date_time,datint,site,network,siteID,Temp_Avg,Temp_Max,Temp_Min,asp_rep1_Max,asp_rep2_Max,static_rep1_Max,static_rep2_Max,asp_rep1_TMx,asp_rep2_TMx,static_rep1_TMx,static_rep2_TMx,prt_rep1_Max,prt_rep2_Max,prt_rep1_TMx,prt_rep2_TMx,asp_rep1_Min,asp_rep2_Min,static_rep1_Min,static_rep2_Min,asp_rep1_TMn,asp_rep2_TMn,static_rep1_TMn,static_rep2_TMn,prt_rep1_Min,prt_rep2_Min,prt_rep1_TMn,prt_rep2_TMn,asp_rep1_Avg,asp_rep2_Avg,static_rep1_Avg,static_rep2_Avg,prt_rep1_Avg,prt_rep2_Avg,asp_rep1_Std,asp_rep2_Std,static_rep1_Std,static_rep2_Std,prt_rep1_Std,prt_rep2_Std,SWi_Avg,SWi_Max,SWi_TMx,WS_Max,WS_TMx,WS_Avg,WindDir_Avg,WindDir_SD,RPM_Avg,RPM_TV1_Avg,RPM_TV2_Avg,BattV_Min,asp_tvprt1_Avg,asp_tvprt2_Avg,asp_tvprt1_Max,asp_tvprt1_TMx,asp_tvprt2_Max,asp_tvprt2_TMx,asp_tvprt1_Min,asp_tvprt1_TMn,asp_tvprt2_Min,asp_tvprt2_TMn,asp_rep1_1min_Max,asp_rep2_1min_Max,static_rep1_1min_Max,static_rep2_1min_Max,asp_rep1_1min_TMx,asp_rep2_1min_TMx,static_rep1_1min_TMx,static_rep2_1min_TMx,prt_rep1_1min_Max,prt_rep2_1min_Max,prt_rep1_1min_TMx,prt_rep2_1min_TMx,asp_rep1_1min_Min,asp_rep2_1min_Min,static_rep1_1min_Min,static_rep2_1min_Min,asp_rep1_1min_TMn,asp_rep2_1min_TMn,static_rep1_1min_TMn,static_rep2_1min_TMn,prt_rep1_1min_Min,prt_rep2_1min_Min,prt_rep1_1min_TMn,prt_rep2_1min_TMn,asp_rep1_1min_Avg,asp_rep2_1min_Avg,static_rep1_1min_Avg,static_rep2_1min_Avg,prt_rep1_1min_Avg,prt_rep2_1min_Avg,asp_rep1_1min_Std,asp_rep2_1min_Std,static_rep1_1min_Std,static_rep2_1min_Std,prt_rep1_1min_Std,prt_rep2_1min_Std,snow_depth,snow_q,BP_Site_Avg,BP_SeaLevel_Avg
01OCT2024:00:00:00,15min,Peter Sinks,UCC,270,24.9,26.3,23.0,27.49,27.45,26.04,26.20,30SEP2024:23:52:50,30SEP2024:23:52:50,30SEP2024:23:57:40,30SEP2024:23:57:39,.,26.59,01OCT2024:00:00:00,30SEP2024:23:52:55,22.52,22.30,23.13,23.24,30SEP2024:23:58:15,30SEP2024:23:58:26,30SEP2024:23:58:36,30SEP2024:23:58:35,.,22.94,01OCT2024:00:00:00,30SEP2024:23:58:48,25.01,25.00,24.68,24.75,.,24.80,1.1350,1.1590,0.6590,0.6650,.,0.9470,-0,-0,30SEP2024:23:47:34,2.4,30SEP2024:23:52:01,1.0,207,69.8800,2086,2102,2088,12.7,25.42,25.42,27.90,30SEP2024:23:52:55,27.91,30SEP2024:23:52:55,22.33,30SEP2024:23:58:30,22.42,30SEP2024:23:58:30,26.21,26.21,26.21,26.22,30SEP2024:23:57:44,30SEP2024:23:57:43,30SEP2024:23:57:43,30SEP2024:23:57:43,26.42,26.42,30SEP2024:23:53:17,30SEP2024:23:53:16,22.93,22.93,22.93,22.92,30SEP2024:23:58:40,30SEP2024:23:58:40,30SEP2024:23:58:40,30SEP2024:23:58:39,22.99,22.99,30SEP2024:23:59:01,30SEP2024:23:59:00,24.86,24.86,24.86,24.86,24.8,24.8,0.862,0.861,0.862,0.864,0.917,0.917,0.0,28,76.61,103.20
01OCT2024:00:15:00,15min,Peter Sinks,UCC,270,24.4,25.6,22.5,26.02,26.04,25.55,25.73,01OCT2024:00:06:42,01OCT2024:00:14:09,01OCT2024:00:09:06,01OCT2024:00:09:05,.,25.51,01OCT2024:00:15:00,01OCT2024:00:07:43,21.66,21.63,23.14,23.04,01OCT2024:00:09:56,01OCT2024:00:09:56,01OCT2024:00:09:56,01OCT2024:00:09:38,.,22.27,01OCT2024:00:15:00,01OCT2024:00:10:10,24.45,24.45,24.37,24.45,.,24.21,0.9520,0.9550,0.6190,0.6470,.,0.7960,-0,-0,01OCT2024:00:13:42,1.8,01OCT2024:00:00:34,0.6,229,39.3200,2083,2101,2086,12.8,25.01,25.00,26.56,01OCT2024:00:14:05,26.55,01OCT2024:00:14:15,22.10,01OCT2024:00:10:00,22.21,01OCT2024:00:09:55,25.7,25.7,25.7,25.7,01OCT2024:00:09:10,01OCT2024:00:09:10,01OCT2024:00:09:10,01OCT2024:00:09:10,25.45,25.45,01OCT2024:00:07:48,01OCT2024:00:07:47,22.56,22.55,22.56,22.56,01OCT2024:00:10:03,01OCT2024:00:10:02,01OCT2024:00:10:02,01OCT2024:00:10:02,22.36,22.36,01OCT2024:00:10:21,01OCT2024:00:10:20,24.43,24.43,24.43,24.43,24.19,24.19,0.768,0.768,0.769,0.769,0.773,0.773,0.0,1,76.61,103.20
01OCT2024:00:30:00,15min,Peter Sinks,UCC,270,23.2,24.9,21.8,25.57,25.54,25.13,25.30,01OCT2024:00:18:14,01OCT2024:00:18:14,01OCT2024:00:18:16,01OCT2024:00:18:15,.,24.90,01OCT2024:00:30:00,01OCT2024:00:18:16,21.38,21.36,22.24,22.31,01OCT2024:00:22:29,01OCT2024:00:22:29,01OCT2024:00:21:21,01OCT2024:00:21:24,.,21.51,01OCT2024:00:30:00,01OCT2024:00:22:35,23.31,23.29,23.14,23.22,.,23.13,1.0000,1.0020,0.8140,0.8200,.,0.8960,-0,-0,01OCT2024:00:25:39,3.1,01OCT2024:00:19:50,1.0,149,60.7400,2080,2098,2084,12.8,23.81,23.81,25.54,01OCT2024:00:18:15,25.41,01OCT2024:00:18:15,21.81,01OCT2024:00:22:25,21.81,01OCT2024:00:22:30,25.08,25.08,25.08,25.09,01OCT2024:00:18:19,01OCT2024:00:18:18,01OCT2024:00:18:18,01OCT2024:00:18:18,24.82,24.8,01OCT2024:00:15:01,01OCT2024:00:15:01,21.97,21.97,21.97,21.97,01OCT2024:00:21:26,01OCT2024:00:21:26,01OCT2024:00:21:26,01OCT2024:00:21:26,21.59,21.59,01OCT2024:00:22:50,01OCT2024:00:22:49,23.25,23.25,23.25,23.25,23.15,23.15,0.856,0.856,0.856,0.856,0.905,0.903,0.0,2,76.60,103.20
01OCT2024:00:45:00,15min,Peter Sinks,UCC,270,21.9,24.1,20.1,24.79,24.71,23.98,24.14,01OCT2024:00:30:55,01OCT2024:00:30:55,01OCT2024:00:30:56,01OCT2024:00:30:34,.,24.13,01OCT2024:00:45:00,01OCT2024:00:30:55,19.09,19.11,20.81,20.91,01OCT2024:00:40:16,01OCT2024:00:40:15,01OCT2024:00:42:18,01OCT2024:00:42:18,.,19.87,01OCT2024:00:45:00,01OCT2024:00:42:00,21.98,21.95,22.02,22.11,.,21.80,1.1330,1.1240,0.7560,0.7720,.,1.0090,-0,-0,01OCT2024:00:43:58,1.1,01OCT2024:00:32:36,0.2,188,18.8200,2077,2094,2081,12.8,22.47,22.46,25.32,01OCT2024:00:31:00,25.16,01OCT2024:00:30:36,19.17,01OCT2024:00:40:25,19.54,01OCT2024:00:40:20,24.23,24.23,24.23,24.23,01OCT2024:00:30:45,01OCT2024:00:30:44,01OCT2024:00:30:44,01OCT2024:00:30:44,24.03,24.03,01OCT2024:00:31:01,01OCT2024:00:31:00,20.18,20.19,20.18,20.18,01OCT2024:00:40:27,01OCT2024:00:40:26,01OCT2024:00:40:26,01OCT2024:00:40:26,20.06,20.06,01OCT2024:00:42:11,01OCT2024:00:42:10,22.03,22.03,22.03,22.03,21.82,21.82,0.905,0.903,0.904,0.904,1.008,1.007,0.0,2,76.61,103.20
01OCT2024:01:00:00,15min,Peter Sinks,UCC,270,21.0,22.8,19.3,23.45,23.41,22.44,22.53,01OCT2024:00:47:19,01OCT2024:00:47:19,01OCT2024:00:47:22,01OCT2024:00:47:21,.,22.72,01OCT2024:01:00:00,01OCT2024:00:47:24,18.71,18.67,19.69,19.78,01OCT2024:00:50:35,01OCT2024:00:50:35,01OCT2024:00:57:47,01OCT2024:00:57:47,.,18.85,01OCT2024:01:00:00,01OCT2024:00:50:45,21.08,21.06,20.88,20.95,.,20.87,1.0930,1.1040,0.6550,0.6570,.,0.9320,-0,-0,01OCT2024:00:58:57,0.9,01OCT2024:00:49:16,0.0,357,18.6800,2074,2090,2078,12.8,21.47,21.53,24.06,01OCT2024:00:47:25,23.92,01OCT2024:00:47:20,19.31,01OCT2024:00:50:25,19.40,01OCT2024:00:50:50,22.87,22.87,22.87,22.88,01OCT2024:00:47:26,01OCT2024:00:47:26,01OCT2024:00:47:26,01OCT2024:00:47:25,22.67,22.67,01OCT2024:00:47:47,01OCT2024:00:47:46,19.76,19.76,19.76,19.76,01OCT2024:00:57:38,01OCT2024:00:57:37,01OCT2024:00:57:37,01OCT2024:00:57:37,18.92,18.92,01OCT2024:00:50:59,01OCT2024:00:50:58,20.99,20.99,20.99,20.99,20.89,20.89,0.797,0.797,0.797,0.797,0.92,0.919,0.0,2,76.62,103.20
01OCT2024:01:15:00,15min,Peter Sinks,UCC,270,20.8,22.9,19.1,23.75,23.74,22.42,22.50,01OCT2024:01:11:13,01OCT2024:01:11:13,01OCT2024:01:11:14,01OCT2024:01:11:13,.,23.01,01OCT2024:01:15:00,01OCT2024:01:11:16,18.43,18.06,19.08,19.19,01OCT2024:01:12:03,01OCT2024:01:12:02,01OCT2024:01:12:03,01OCT2024:01:12:03,.,19.04,01OCT2024:01:15:00,01OCT2024:01:12:40,20.88,20.85,20.35,20.43,.,20.65,1.0860,1.1120,0.7040,0.7190,.,0.8730,-0,-0,01OCT2024:01:00:54,1.3,01OCT2024:01:13:24,0.1,242,30.7400,2073,2088,2076,12.8,21.34,21.30,24.21,01OCT2024:01:11:15,23.45,01OCT2024:01:11:15,18.45,01OCT2024:01:12:05,18.79,01OCT2024:01:12:00,23,23,23,23.01,01OCT2024:01:11:19,01OCT2024:01:11:19,01OCT2024:01:11:19,01OCT2024:01:11:19,22.8,22.8,01OCT2024:01:11:27,01OCT2024:01:11:26,19.01,19.02,19.01,19,01OCT2024:01:12:09,01OCT2024:01:12:09,01OCT2024:01:12:08,01OCT2024:01:12:08,19.09,19.09,01OCT2024:01:12:54,01OCT2024:01:12:53,20.63,20.63,20.63,20.63,20.66,20.66,0.854,0.853,0.854,0.856,0.842,0.842,0.0,22,76.62,103.20
01OCT2024:01:30:00,15min,Peter Sinks,UCC,270,20.6,21.5,19.4,22.12,22.07,21.17,21.33,01OCT2024:01:18:39,01OCT2024:01:18:38,01OCT2024:01:18:47,01OCT2024:01:18:39,.,21.53,01OCT2024:01:30:00,01OCT2024:01:18:46,19.07,19.04,19.53,19.52,01OCT2024:01:26:48,01OCT2024:01:26:48,01OCT2024:01:26:49,01OCT2024:01:26:49,.,19.31,01OCT2024:01:30:00,01OCT2024:01:26:50,20.70,20.67,20.37,20.46,.,20.47,0.6220,0.6260,0.3500,0.3730,.,0.5330,-0,-0,01OCT2024:01:15:02,1.5,01OCT2024:01:25:58,0.3,162,11.3100,2071,2087,2075,12.6,21.19,21.18,22.48,01OCT2024:01:18:45,22.50,01OCT2024:01:18:40,19.67,01OCT2024:01:26:55,19.71,01OCT2024:01:26:50,21.57,21.57,21.57,21.57,01OCT2024:01:18:49,01OCT2024:01:18:48,01OCT2024:01:18:48,01OCT2024:01:18:48,21.43,21.43,01OCT2024:01:18:58,01OCT2024:01:18:57,19.42,19.42,19.42,19.42,01OCT2024:01:26:56,01OCT2024:01:26:55,01OCT2024:01:26:55,01OCT2024:01:26:55,19.37,19.37,01OCT2024:01:27:16,01OCT2024:01:27:15,20.55,20.55,20.55,20.55,20.47,20.47,0.467,0.467,0.468,0.468,0.523,0.522,0.0,27,76.62,103.20
01OCT2024:01:45:00,15min,Peter Sinks,UCC,270,20.3,22.5,18.9,23.25,23.23,22.11,22.17,01OCT2024:01:41:28,01OCT2024:01:41:28,01OCT2024:01:41:38,01OCT2024:01:41:38,.,22.56,01OCT2024:01:45:00,01OCT2024:01:41:36,18.41,18.43,19.05,19.14,01OCT2024:01:42:22,01OCT2024:01:42:23,01OCT2024:01:30:55,01OCT2024:01:30:55,.,18.88,01OCT2024:01:45:00,01OCT2024:01:31:20,20.40,20.38,20.32,20.40,.,20.19,1.2110,1.2110,0.7260,0.7470,.,1.0040,-0,-0,01OCT2024:01:34:13,1.5,01OCT2024:01:41:09,0.4,264,49.3500,2070,2085,2073,12.8,20.91,20.87,23.70,01OCT2024:01:41:30,23.36,01OCT2024:01:41:25,18.99,01OCT2024:01:42:30,18.97,01OCT2024:01:42:35,22.61,22.61,22.62,22.62,01OCT2024:01:41:37,01OCT2024:01:41:37,01OCT2024:01:41:37,01OCT2024:01:41:37,22.38,22.38,01OCT2024:01:41:53,01OCT2024:01:41:52,18.92,18.92,18.92,18.92,01OCT2024:01:31:05,01OCT2024:01:31:05,01OCT2024:01:31:05,01OCT2024:01:31:04,18.91,18.91,01OCT2024:01:31:40,01OCT2024:01:31:39,20.38,20.38,20.38,20.38,20.2,20.2,0.926,0.925,0.926,0.927,0.973,0.973,0.0,14,76.61,103.20
01OCT2024:02:00:00,15min,Peter Sinks,UCC,270,20.5,22.0,18.9,22.89,22.84,21.10,21.39,01OCT2024:01:58:46,01OCT2024:01:58:46,01OCT2024:01:58:49,01OCT2024:01:58:49,.,22.24,01OCT2024:02:00:00,01OCT2024:01:58:57,17.86,17.83,19.11,19.09,01OCT2024:01:59:35,01OCT2024:01:59:35,01OCT2024:01:57:04,01OCT2024:01:57:04,.,18.75,01OCT2024:02:00:00,01OCT2024:01:59:36,20.57,20.55,20.12,20.21,.,20.33,1.0370,1.0360,0.4290,0.4640,.,0.8470,-0,-0,01OCT2024:01:48:21,1.1,01OCT2024:01:47:30,0.1,215,5.1410,2068,2084,2072,12.7,21.02,21.03,23.34,01OCT2024:01:58:55,23.36,01OCT2024:01:59:00,18.36,01OCT2024:01:59:40,18.32,01OCT2024:01:59:35,22,22,22,22,01OCT2024:01:58:57,01OCT2024:01:58:57,01OCT2024:01:58:56,01OCT2024:01:58:56,22.06,22.06,01OCT2024:01:59:06,01OCT2024:01:59:05,18.88,18.88,18.88,18.88,01OCT2024:01:59:39,01OCT2024:01:59:39,01OCT2024:01:59:39,01OCT2024:01:59:39,18.9,18.9,01OCT2024:01:57:13,01OCT2024:01:57:12,20.36,20.36,20.36,20.36,20.34,20.34,0.713,0.712,0.713,0.714,0.811,0.812,0.2,37,76.61,103.20
01OCT2024:02:15:00,15min,Peter Sinks,UCC,270,19.8,21.1,18.1,21.75,21.76,20.31,20.48,01OCT2024:02:00:50,01OCT2024:02:00:50,01OCT2024:02:14:56,01OCT2024:02:08:29,.,21.26,01OCT2024:02:15:00,01OCT2024:02:00:51,17.57,17.56,18.50,18.60,01OCT2024:02:10:55,01OCT2024:02:10:56,01OCT2024:02:11:46,01OCT2024:02:13:02,.,17.81,01OCT2024:02:15:00,01OCT2024:02:11:00,19.84,19.84,19.54,19.63,.,19.61,0.9590,0.9560,0.4450,0.4530,.,0.7890,-0,-0,01OCT2024:02:13:41,1.3,01OCT2024:02:04:49,0.3,221,42.2900,2066,2082,2069,12.8,20.31,20.36,22.24,01OCT2024:02:00:55,22.26,01OCT2024:02:00:55,18.10,01OCT2024:02:11:10,18.36,01OCT2024:02:11:05,20.91,20.91,20.91,20.91,01OCT2024:02:08:33,01OCT2024:02:08:33,01OCT2024:02:08:33,01OCT2024:02:08:33,21.19,21.19,01OCT2024:02:01:06,01OCT2024:02:01:05,18.22,18.22,18.22,18.22,01OCT2024:02:11:01,01OCT2024:02:11:00,01OCT2024:02:11:00,01OCT2024:02:11:00,17.92,17.92,01OCT2024:02:11:20,01OCT2024:02:11:19,19.71,19.71,19.71,19.71,19.6,19.6,0.659,0.659,0.66,0.66,0.758,0.758,0.0,5,76.60,103.20
01OCT2024:02:30:00,15min,Peter Sinks,UCC,270,19.4,20.9,17.6,21.36,21.33,20.67,20.87,01OCT2024:02:19:01,01OCT2024:02:19:00,01OCT2024:02:19:02,01OCT2024:02:19:02,.,20.90,01OCT2024:02:30:00,01OCT2024:02:19:01,16.92,16.93,17.96,18.05,01OCT2024:02:21:15,01OCT2024:02:21:15,01OCT2024:02:26:53,01OCT2024:02:26:52,.,17.29,01OCT2024:02:30:00,01OCT2024:02:21:42,19.46,19.44,19.44,19.53,.,19.26,1.1000,1.1010,0.6950,0.7140,.,0.9680,-0,-0,01OCT2024:02:15:16,0.9,01OCT2024:02:27:20,0.1,235,17.3400,2064,2080,2068,12.8,19.91,19.91,21.74,01OCT2024:02:15:01,21.70,01OCT2024:02:15:01,17.56,01OCT2024:02:21:40,17.46,01OCT2024:02:21:25,20.98,20.98,20.98,20.99,01OCT2024:02:19:05,01OCT2024:02:19:05,01OCT2024:02:19:05,01OCT2024:02:19:05,20.83,20.83,01OCT2024:02:19:11,01OCT2024:02:19:10,17.78,17.78,17.78,17.78,01OCT2024:02:26:55,01OCT2024:02:26:54,01OCT2024:02:26:54,01OCT2024:02:26:54,17.37,17.37,01OCT2024:02:21:57,01OCT2024:02:21:56,19.48,19.48,19.48,19.48,19.28,19.28,0.861,0.861,0.861,0.861,0.958,0.958,0.5,31,76.60,103.20
01OCT2024:02:45:00,15min,Peter Sinks,UCC,270,19.6,21.7,17.6,22.15,22.12,21.55,21.74,01OCT2024:02:38:19,01OCT2024:02:38:19,01OCT2024:02:34:28,01OCT2024:02:38:20,.,21.56,01OCT2024:02:45:00,01OCT2024:02:38:26,17.00,16.99,17.52,17.64,01OCT2024:02:32:20,01OCT2024:02:32:20,01OCT2024:02:32:26,01OCT2024:02:32:26,.,17.59,01OCT2024:02:45:00,01OCT2024:02:32:30,19.72,19.71,19.74,19.82,.,19.49,1.2460,1.2500,0.9330,0.9490,.,1.0120,-0,-0,01OCT2024:02:34:04,2.0,01OCT2024:02:33:22,0.6,215,49.2000,2063,2079,2066,12.8,20.22,20.22,22.62,01OCT2024:02:35:00,22.53,01OCT2024:02:38:25,17.29,01OCT2024:02:32:30,17.49,01OCT2024:02:32:25,21.82,21.81,21.82,21.82,01OCT2024:02:38:30,01OCT2024:02:38:30,01OCT2024:02:38:30,01OCT2024:02:38:30,21.53,21.53,01OCT2024:02:38:46,01OCT2024:02:38:45,17.45,17.45,17.45,17.44,01OCT2024:02:32:31,01OCT2024:02:32:31,01OCT2024:02:32:31,01OCT2024:02:32:31,17.7,17.7,01OCT2024:02:43:33,01OCT2024:02:43:32,19.75,19.75,19.75,19.75,19.49,19.49,1.042,1.041,1.042,1.043,0.973,0.973,0.1,2,76.60,103.20
01OCT2024:03:00:00,15min,Peter Sinks,UCC,270,18.7,20.0,17.3,20.72,20.70,19.14,19.30,01OCT2024:02:52:38,01OCT2024:02:52:38,01OCT2024:02:54:51,01OCT2024:02:54:51,.,20.21,01OCT2024:03:00:00,01OCT2024:02:52:47,17.08,17.05,17.47,17.56,01OCT2024:02:48:09,01OCT2024:02:48:09,01OCT2024:02:48:56,01OCT2024:02:48:54,.,17.19,01OCT2024:03:00:00,01OCT2024:02:49:00,18.76,18.72,18.46,18.55,.,18.55,0.9280,0.9230,0.4230,0.4390,.,0.7910,-0,-0,01OCT2024:02:50:37,1.8,01OCT2024:02:53:26,0.4,202,21.9000,2060,2076,2064,12.7,19.30,19.29,21.27,01OCT2024:02:52:50,21.22,01OCT2024:02:52:45,17.40,01OCT2024:02:48:50,17.49,01OCT2024:02:48:55,19.82,19.82,19.82,19.82,01OCT2024:02:52:39,01OCT2024:02:52:39,01OCT2024:02:52:39,01OCT2024:02:52:39,20.1,20.1,01OCT2024:02:52:57,01OCT2024:02:52:56,17.37,17.37,17.37,17.37,01OCT2024:02:49:01,01OCT2024:02:49:01,01OCT2024:02:49:01,01OCT2024:02:49:00,17.23,17.23,01OCT2024:02:49:20,01OCT2024:02:49:19,18.63,18.63,18.63,18.63,18.57,18.56,0.634,0.634,0.634,0.635,0.771,0.772,0.0,17,76.59,103.10
01OCT2024:03:15:00,15min,Peter Sinks,UCC,270,17.9,19.1,16.4,19.75,19.72,18.75,18.93,01OCT2024:03:08:06,01OCT2024:03:08:06,01OCT2024:03:08:08,01OCT2024:03:08:08,.,19.22,01OCT2024:03:15:00,01OCT2024:03:08:07,15.30,15.27,17.28,17.33,01OCT2024:03:08:32,01OCT2024:03:08:33,01OCT2024:03:13:00,01OCT2024:03:14:19,.,15.90,01OCT2024:03:15:00,01OCT2024:03:08:56,17.95,17.93,17.75,17.85,.,17.75,0.8650,0.8600,0.3380,0.3540,.,0.7080,-0,-0,01OCT2024:03:04:39,1.1,01OCT2024:03:02:58,0.2,200,1.3470,2058,2073,2062,12.7,18.41,18.43,19.76,01OCT2024:03:06:05,19.76,01OCT2024:03:06:00,15.93,01OCT2024:03:08:45,15.80,01OCT2024:03:08:40,19.19,19.18,19.19,19.19,01OCT2024:03:08:10,01OCT2024:03:08:09,01OCT2024:03:08:09,01OCT2024:03:08:09,19.03,19.03,01OCT2024:03:08:14,01OCT2024:03:08:13,16.72,16.72,16.72,16.71,01OCT2024:03:08:41,01OCT2024:03:08:41,01OCT2024:03:08:41,01OCT2024:03:08:41,16.05,16.05,01OCT2024:03:09:06,01OCT2024:03:09:05,17.88,17.88,17.88,17.88,17.75,17.75,0.515,0.514,0.515,0.516,0.684,0.684,0.3,9,76.59,103.10
01OCT2024:03:30:00,15min,Peter Sinks,UCC,270,18.4,19.5,16.4,20.23,20.23,19.16,19.37,01OCT2024:03:27:09,01OCT2024:03:27:09,01OCT2024:03:23:47,01OCT2024:03:23:47,.,19.55,01OCT2024:03:30:00,01OCT2024:03:27:11,15.86,15.58,16.58,16.70,01OCT2024:03:29:46,01OCT2024:03:29:46,01OCT2024:03:30:00,01OCT2024:03:30:00,.,16.32,01OCT2024:03:30:00,01OCT2024:03:16:45,18.45,18.42,17.87,17.98,.,18.21,1.0900,1.1000,0.7860,0.8100,.,0.9500,-0,-0,01OCT2024:03:18:16,1.1,01OCT2024:03:29:51,0.1,165,10.3200,2057,2072,2061,12.7,18.87,18.87,20.61,01OCT2024:03:28:40,20.46,01OCT2024:03:28:45,15.94,01OCT2024:03:29:55,16.21,01OCT2024:03:29:50,19.5,19.5,19.5,19.5,01OCT2024:03:23:51,01OCT2024:03:23:51,01OCT2024:03:23:51,01OCT2024:03:23:51,19.5,19.5,01OCT2024:03:27:35,01OCT2024:03:27:34,16.48,16.48,16.47,16.47,01OCT2024:03:30:00,01OCT2024:03:30:00,01OCT2024:03:30:00,01OCT2024:03:30:00,16.37,16.37,01OCT2024:03:16:58,01OCT2024:03:16:57,18.19,18.19,18.19,18.19,18.22,18.22,0.893,0.892,0.893,0.894,0.92,0.92,0.0,35,76.59,103.10
01OCT2024:03:45:00,15min,Peter Sinks,UCC,270,18.4,19.9,16.5,20.56,20.52,19.64,19.81,01OCT2024:03:35:11,01OCT2024:03:35:11,01OCT2024:03:35:14,01OCT2024:03:35:14,.,19.94,01OCT2024:03:45:00,01OCT2024:03:35:13,16.15,15.99,16.56,16.68,01OCT2024:03:30:01,01OCT2024:03:30:01,01OCT2024:03:30:02,01OCT2024:03:30:02,.,16.51,01OCT2024:03:45:00,01OCT2024:03:30:02,18.45,18.44,18.28,18.37,.,18.19,0.9270,0.9360,0.5820,0.5930,.,0.7920,-0,-0,01OCT2024:03:31:30,1.8,01OCT2024:03:44:46,0.4,218,21.4200,2055,2070,2059,12.7,18.95,18.92,20.93,01OCT2024:03:35:10,20.93,01OCT2024:03:35:15,15.94,01OCT2024:03:30:01,16.27,01OCT2024:03:30:01,20.02,20.02,20.02,20.02,01OCT2024:03:35:16,01OCT2024:03:35:16,01OCT2024:03:35:15,01OCT2024:03:35:15,19.77,19.77,01OCT2024:03:35:21,01OCT2024:03:35:20,16.47,16.47,16.47,16.46,01OCT2024:03:30:03,01OCT2024:03:30:03,01OCT2024:03:30:02,01OCT2024:03:30:02,16.61,16.61,01OCT2024:03:30:25,01OCT2024:03:30:24,18.37,18.37,18.37,18.37,18.15,18.15,0.725,0.724,0.724,0.724,0.781,0.781,0.0,48,76.60,103.20
01OCT2024:04:00:00,15min,Peter Sinks,UCC,270,18.2,19.8,16.7,20.36,20.33,19.76,19.85,01OCT2024:03:49:18,01OCT2024:03:49:18,01OCT2024:03:49:19,01OCT2024:03:49:19,.,19.79,01OCT2024:04:00:00,01OCT2024:03:49:19,16.37,16.14,16.77,16.88,01OCT2024:03:50:33,01OCT2024:03:50:33,01OCT2024:03:51:11,01OCT2024:03:51:11,.,16.64,01OCT2024:04:00:00,01OCT2024:03:51:11,18.24,18.23,18.07,18.15,.,18.01,0.8830,0.9000,0.6320,0.6340,.,0.7380,-0,-0,01OCT2024:03:52:53,2.4,01OCT2024:03:50:15,0.7,204,70.9800,2054,2068,2056,12.7,18.67,18.65,20.66,01OCT2024:03:49:20,20.34,01OCT2024:03:49:15,16.36,01OCT2024:03:51:05,16.54,01OCT2024:03:51:10,20,20,20,20.01,01OCT2024:03:49:22,01OCT2024:03:49:21,01OCT2024:03:49:21,01OCT2024:03:49:21,19.66,19.66,01OCT2024:03:49:36,01OCT2024:03:49:35,16.73,16.73,16.73,16.72,01OCT2024:03:50:46,01OCT2024:03:50:46,01OCT2024:03:50:45,01OCT2024:03:50:45,16.76,16.76,01OCT2024:03:51:29,01OCT2024:03:51:28,18.17,18.17,18.17,18.17,18.02,18.02,0.734,0.733,0.734,0.735,0.723,0.722,0.0,37,76.60,103.20
01OCT2024:04:15:00,15min,Peter Sinks,UCC,270,17.9,19.3,16.9,19.79,19.93,19.14,19.35,01OCT2024:04:05:00,01OCT2024:04:00:54,01OCT2024:04:05:02,01OCT2024:04:05:01,.,19.25,01OCT2024:04:15:00,01OCT2024:04:06:06,16.35,16.35,17.16,17.22,01OCT2024:04:12:06,01OCT2024:04:12:06,01OCT2024:04:14:41,01OCT2024:04:14:41,.,16.74,01OCT2024:04:15:00,01OCT2024:04:12:17,18.00,18.00,17.89,17.97,.,17.81,0.8360,0.8470,0.5840,0.5970,.,0.7180,-0,-0,01OCT2024:04:10:38,1.5,01OCT2024:04:00:15,0.2,226,31.7800,2053,2067,2055,12.6,18.49,18.48,20.10,01OCT2024:04:05:10,20.10,01OCT2024:04:05:00,16.93,01OCT2024:04:06:55,16.99,01OCT2024:04:06:55,19.42,19.42,19.42,19.42,01OCT2024:04:05:09,01OCT2024:04:05:08,01OCT2024:04:05:08,01OCT2024:04:05:08,19.19,19.19,01OCT2024:04:06:14,01OCT2024:04:06:13,17.01,17.02,17.01,17.01,01OCT2024:04:12:17,01OCT2024:04:12:17,01OCT2024:04:12:17,01OCT2024:04:12:16,16.83,16.83,01OCT2024:04:12:35,01OCT2024:04:12:34,17.98,17.98,17.98,17.98,17.83,17.83,0.694,0.694,0.694,0.695,0.701,0.701,0.0,4,76.61,103.20
01OCT2024:04:30:00,15min,Peter Sinks,UCC,270,17.3,17.9,16.1,18.31,18.28,17.67,17.80,01OCT2024:04:29:00,01OCT2024:04:28:59,01OCT2024:04:17:36,01OCT2024:04:17:35,.,17.91,01OCT2024:04:30:00,01OCT2024:04:29:03,15.67,15.67,16.42,16.54,01OCT2024:04:23:28,01OCT2024:04:23:28,01OCT2024:04:24:10,01OCT2024:04:24:11,.,15.80,01OCT2024:04:30:00,01OCT2024:04:23:29,17.35,17.33,17.09,17.20,.,17.12,0.6910,0.6840,0.3810,0.3910,.,0.6070,-0,-0,01OCT2024:04:24:52,0.7,01OCT2024:04:23:56,0.0,196,18.4100,2050,2064,2053,12.6,17.75,17.79,18.72,01OCT2024:04:27:55,18.70,01OCT2024:04:27:55,16.20,01OCT2024:04:24:15,16.18,01OCT2024:04:23:25,17.88,17.88,17.88,17.88,01OCT2024:04:29:06,01OCT2024:04:29:06,01OCT2024:04:29:06,01OCT2024:04:29:06,17.89,17.89,01OCT2024:04:29:28,01OCT2024:04:29:27,16.21,16.21,16.21,16.21,01OCT2024:04:23:34,01OCT2024:04:23:34,01OCT2024:04:23:33,01OCT2024:04:23:03,15.89,15.89,01OCT2024:04:24:29,01OCT2024:04:24:28,17.24,17.24,17.24,17.24,17.12,17.12,0.517,0.517,0.517,0.517,0.595,0.595,0.0,40,76.61,103.20
01OCT2024:04:45:00,15min,Peter Sinks,UCC,270,16.8,17.8,15.8,18.26,18.24,17.46,17.66,01OCT2024:04:43:07,01OCT2024:04:43:07,01OCT2024:04:43:10,01OCT2024:04:43:09,.,17.83,01OCT2024:04:45:00,01OCT2024:04:43:09,14.85,14.82,15.96,16.06,01OCT2024:04:43:41,01OCT2024:04:43:41,01OCT2024:04:45:00,01OCT2024:04:45:00,.,15.58,01OCT2024:04:45:00,01OCT2024:04:44:30,16.91,16.89,16.71,16.81,.,16.71,0.6470,0.6450,0.3520,0.3650,.,0.5210,-0,-0,01OCT2024:04:38:49,1.1,01OCT2024:04:36:46,0.1,174,0.4420,2044,2062,2051,12.7,17.38,17.38,18.54,01OCT2024:04:43:10,18.57,01OCT2024:04:43:10,15.98,01OCT2024:04:44:30,15.94,01OCT2024:04:44:30,17.85,17.85,17.85,17.85,01OCT2024:04:43:12,01OCT2024:04:43:13,01OCT2024:04:43:13,01OCT2024:04:43:11,17.78,17.78,01OCT2024:04:43:23,01OCT2024:04:43:22,15.82,15.82,15.82,15.81,01OCT2024:04:44:36,01OCT2024:04:44:35,01OCT2024:04:44:35,01OCT2024:04:44:35,15.69,15.69,01OCT2024:04:44:52,01OCT2024:04:44:51,16.84,16.84,16.84,16.84,16.74,16.74,0.458,0.458,0.459,0.46,0.493,0.494,0.0,1,76.62,103.20
01OCT2024:05:00:00,15min,Peter Sinks,UCC,270,16.4,17.4,15.5,17.78,17.75,17.02,17.19,01OCT2024:04:51:05,01OCT2024:04:51:05,01OCT2024:04:51:19,01OCT2024:04:51:19,.,17.38,01OCT2024:05:00:00,01OCT2024:04:51:18,15.27,15.22,15.70,15.80,01OCT2024:04:58:48,01OCT2024:04:58:48,01OCT2024:04:59:00,01OCT2024:04:59:01,.,15.33,01OCT2024:05:00:00,01OCT2024:04:59:00,16.53,16.50,16.29,16.39,.,16.30,0.5590,0.5570,0.3270,0.3410,.,0.4820,-0,-0,01OCT2024:04:45:57,0.7,01OCT2024:04:46:16,0.0,266,0.0760,2042,2059,2048,12.6,17.00,16.98,18.21,01OCT2024:04:51:10,18.21,01OCT2024:04:51:10,15.62,01OCT2024:04:58:55,15.67,01OCT2024:04:58:55,17.4,17.4,17.4,17.4,01OCT2024:04:51:15,01OCT2024:04:51:15,01OCT2024:04:51:15,01OCT2024:04:51:15,17.34,17.34,01OCT2024:04:51:27,01OCT2024:04:51:26,15.55,15.55,15.54,15.54,01OCT2024:04:59:00,01OCT2024:04:58:59,01OCT2024:04:58:59,01OCT2024:04:58:59,15.38,15.38,01OCT2024:04:59:21,01OCT2024:04:59:20,16.43,16.43,16.43,16.43,16.3,16.3,0.429,0.428,0.429,0.429,0.472,0.472,0.0,39,76.62,103.20
01OCT2024:05:15:00,15min,Peter Sinks,UCC,270,16.0,16.7,15.0,17.35,17.31,16.00,16.14,01OCT2024:05:11:50,01OCT2024:05:11:50,01OCT2024:05:03:47,01OCT2024:05:03:47,.,16.91,01OCT2024:05:15:00,01OCT2024:05:12:16,14.78,14.76,15.22,15.32,01OCT2024:05:00:36,01OCT2024:05:00:36,01OCT2024:05:08:15,01OCT2024:05:08:15,.,14.86,01OCT2024:05:15:00,01OCT2024:05:01:35,16.05,16.01,15.58,15.68,.,15.81,0.6150,0.6130,0.1860,0.1980,.,0.5310,-0,-0,01OCT2024:05:08:18,0.7,01OCT2024:05:10:54,0.0,182,0.4200,2042,2056,2045,12.7,16.46,16.48,17.73,01OCT2024:05:12:00,17.76,01OCT2024:05:12:00,15.39,01OCT2024:05:00:40,15.37,01OCT2024:05:00:40,16.54,16.54,16.54,16.54,01OCT2024:05:12:05,01OCT2024:05:12:05,01OCT2024:05:12:05,01OCT2024:05:12:04,16.88,16.88,01OCT2024:05:12:28,01OCT2024:05:12:27,15.19,15.19,15.19,15.19,01OCT2024:05:01:38,01OCT2024:05:01:38,01OCT2024:05:01:38,01OCT2024:05:01:38,14.9,14.9,01OCT2024:05:01:54,01OCT2024:05:01:53,15.83,15.83,15.83,15.83,15.81,15.81,0.372,0.372,0.372,0.373,0.521,0.521,0.0,1,76.63,103.20
01OCT2024:05:30:00,15min,Peter Sinks,UCC,270,15.6,15.9,14.9,16.38,16.36,15.58,15.71,01OCT2024:05:28:44,01OCT2024:05:28:44,01OCT2024:05:15:01,01OCT2024:05:15:03,.,15.93,01OCT2024:05:30:00,01OCT2024:05:28:46,14.91,14.89,14.87,14.92,01OCT2024:05:26:15,01OCT2024:05:26:15,01OCT2024:05:26:27,01OCT2024:05:26:27,.,14.79,01OCT2024:05:30:00,01OCT2024:05:26:25,15.63,15.60,15.15,15.24,.,15.42,0.3570,0.3570,0.1810,0.1890,.,0.3090,-0,-0,01OCT2024:05:28:41,0.0,01OCT2024:05:15:01,0.0,0,0.0000,2040,2054,2043,12.7,16.00,16.06,16.59,01OCT2024:05:22:00,16.65,01OCT2024:05:28:50,15.30,01OCT2024:05:26:20,15.31,01OCT2024:05:26:20,15.9,15.9,15.9,15.9,01OCT2024:05:15:01,01OCT2024:05:15:01,01OCT2024:05:15:01,01OCT2024:05:15:01,15.89,15.89,01OCT2024:05:22:08,01OCT2024:05:22:07,14.92,14.92,14.92,14.92,01OCT2024:05:26:27,01OCT2024:05:26:26,01OCT2024:05:26:26,01OCT2024:05:26:26,14.83,14.83,01OCT2024:05:26:38,01OCT2024:05:26:37,15.41,15.41,15.41,15.41,15.43,15.43,0.229,0.229,0.229,0.229,0.305,0.305,0.0,1,76.63,103.20
01OCT2024:05:45:00,15min,Peter Sinks,UCC,270,15.5,16.0,14.6,16.81,16.76,15.55,15.73,01OCT2024:05:37:08,01OCT2024:05:37:08,01OCT2024:05:37:18,01OCT2024:05:37:18,.,16.15,01OCT2024:05:45:00,01OCT2024:05:37:08,14.52,14.46,14.69,14.77,01OCT2024:05:34:53,01OCT2024:05:34:53,01OCT2024:05:35:05,01OCT2024:05:35:05,.,14.45,01OCT2024:05:45:00,01OCT2024:05:34:54,15.54,15.51,15.00,15.09,.,15.30,0.4360,0.4380,0.1900,0.2110,.,0.3680,-0,0,01OCT2024:05:44:41,0.9,01OCT2024:05:37:23,0.1,188,1.5440,2038,2052,2041,12.6,15.91,15.95,17.04,01OCT2024:05:37:20,17.02,01OCT2024:05:37:05,14.86,01OCT2024:05:34:55,14.94,01OCT2024:05:34:55,16.05,16.04,16.05,16.05,01OCT2024:05:37:12,01OCT2024:05:37:12,01OCT2024:05:37:12,01OCT2024:05:37:12,16.03,16.03,01OCT2024:05:37:28,01OCT2024:05:37:27,14.65,14.66,14.65,14.65,01OCT2024:05:34:56,01OCT2024:05:34:56,01OCT2024:05:34:56,01OCT2024:05:34:56,14.49,14.49,01OCT2024:05:35:08,01OCT2024:05:35:07,15.28,15.28,15.28,15.28,15.29,15.29,0.286,0.286,0.286,0.287,0.36,0.36,0.0,6,76.64,103.20
01OCT2024:06:00:00,15min,Peter Sinks,UCC,270,15.0,15.4,14.4,15.77,15.73,15.09,15.16,01OCT2024:05:45:01,01OCT2024:05:45:01,01OCT2024:05:45:03,01OCT2024:05:45:05,.,15.42,01OCT2024:06:00:00,01OCT2024:05:45:02,14.14,14.10,14.34,14.41,01OCT2024:05:58:03,01OCT2024:05:58:02,01OCT2024:05:58:06,01OCT2024:05:58:06,.,14.25,01OCT2024:06:00:00,01OCT2024:05:58:05,15.04,15.01,14.57,14.66,.,14.82,0.2770,0.2750,0.1420,0.1400,.,0.2290,0,0,01OCT2024:06:00:00,0.4,01OCT2024:05:45:02,0.0,192,0.0000,2035,2049,2039,12.6,15.45,15.44,16.38,01OCT2024:05:56:15,16.23,01OCT2024:05:56:15,14.83,01OCT2024:05:58:10,14.77,01OCT2024:05:58:05,15.4,15.4,15.4,15.4,01OCT2024:05:45:09,01OCT2024:05:45:09,01OCT2024:05:45:08,01OCT2024:05:45:08,15.36,15.36,01OCT2024:05:45:10,01OCT2024:05:45:09,14.33,14.33,14.33,14.33,01OCT2024:05:58:09,01OCT2024:05:58:08,01OCT2024:05:58:08,01OCT2024:05:58:08,14.37,14.37,01OCT2024:05:58:25,01OCT2024:05:58:24,14.82,14.82,14.82,14.82,14.83,14.83,0.184,0.184,0.184,0.184,0.229,0.229,0.0,1,76.65,103.20
01OCT2024:06:15:00,15min,Peter Sinks,UCC,270,15.3,15.6,14.5,16.10,16.07,15.07,15.23,01OCT2024:06:06:40,01OCT2024:06:06:40,01OCT2024:06:07:20,01OCT2024:06:07:12,.,15.67,01OCT2024:06:15:00,01OCT2024:06:08:54,14.30,14.25,14.49,14.57,01OCT2024:06:04:24,01OCT2024:06:04:23,01OCT2024:06:01:31,01OCT2024:06:01:31,.,14.38,01OCT2024:06:15:00,01OCT2024:06:04:26,15.39,15.37,14.74,14.85,.,15.14,0.3600,0.3580,0.1540,0.1690,.,0.3030,1,3,01OCT2024:06:15:00,0.0,01OCT2024:06:00:01,0.0,0,0.0000,2034,2047,2038,12.6,15.78,15.82,16.45,01OCT2024:06:07:05,16.56,01OCT2024:06:06:45,14.95,01OCT2024:06:04:30,14.86,01OCT2024:06:04:30,15.57,15.57,15.57,15.57,01OCT2024:06:06:46,01OCT2024:06:06:46,01OCT2024:06:06:46,01OCT2024:06:06:46,15.65,15.65,01OCT2024:06:07:08,01OCT2024:06:07:07,14.49,14.49,14.49,14.49,01OCT2024:06:04:30,01OCT2024:06:04:30,01OCT2024:06:04:30,01OCT2024:06:04:30,14.52,14.52,01OCT2024:06:04:43,01OCT2024:06:04:42,15.09,15.09,15.09,15.09,15.13,15.13,0.243,0.243,0.243,0.243,0.298,0.298,0.0,1,76.65,103.20
01OCT2024:06:30:00,15min,Peter Sinks,UCC,270,15.2,15.2,14.7,15.66,15.64,14.75,14.88,01OCT2024:06:27:48,01OCT2024:06:27:47,01OCT2024:06:18:02,01OCT2024:06:18:01,.,15.34,01OCT2024:06:30:00,01OCT2024:06:17:03,14.71,14.68,14.40,14.51,01OCT2024:06:18:34,01OCT2024:06:18:33,01OCT2024:06:17:02,01OCT2024:06:17:02,.,14.65,01OCT2024:06:30:00,01OCT2024:06:18:55,15.28,15.25,14.60,14.70,.,15.04,0.2170,0.2170,0.0810,0.0850,.,0.1660,6,9,01OCT2024:06:30:00,0.0,01OCT2024:06:15:01,0.0,0,0.0000,2032,2046,2037,12.6,15.68,15.73,16.20,01OCT2024:06:27:55,16.20,01OCT2024:06:17:05,15.17,01OCT2024:06:18:50,15.21,01OCT2024:06:18:50,15.14,15.14,15.14,15.14,01OCT2024:06:17:46,01OCT2024:06:17:46,01OCT2024:06:17:46,01OCT2024:06:17:46,15.31,15.31,01OCT2024:06:17:15,01OCT2024:06:17:14,14.7,14.7,14.7,14.7,01OCT2024:06:18:59,01OCT2024:06:18:58,01OCT2024:06:18:58,01OCT2024:06:18:58,14.7,14.7,01OCT2024:06:19:07,01OCT2024:06:19:06,14.96,14.96,14.96,14.96,15.05,15.05,0.116,0.115,0.116,0.116,0.157,0.157,0.0,2,76.65,103.20
01OCT2024:06:45:00,15min,Peter Sinks,UCC,270,15.8,16.4,14.9,17.05,17.02,15.78,15.98,01OCT2024:06:34:25,01OCT2024:06:34:25,01OCT2024:06:39:43,01OCT2024:06:39:43,.,16.55,01OCT2024:06:45:00,01OCT2024:06:34:31,14.89,14.86,14.59,14.69,01OCT2024:06:30:13,01OCT2024:06:30:12,01OCT2024:06:30:01,01OCT2024:06:30:01,.,14.88,01OCT2024:06:45:00,01OCT2024:06:30:15,15.92,15.89,15.27,15.38,.,15.66,0.4920,0.4900,0.3000,0.3040,.,0.4260,11,14,01OCT2024:06:45:00,0.0,01OCT2024:06:30:01,0.0,0,0.0000,2033,2046,2036,12.6,16.27,16.29,17.42,01OCT2024:06:34:25,17.40,01OCT2024:06:34:25,15.40,01OCT2024:06:30:20,15.53,01OCT2024:06:36:40,16.29,16.29,16.29,16.29,01OCT2024:06:39:49,01OCT2024:06:39:48,01OCT2024:06:39:48,01OCT2024:06:39:48,16.45,16.45,01OCT2024:06:34:44,01OCT2024:06:34:43,14.84,14.84,14.84,14.84,01OCT2024:06:30:22,01OCT2024:06:30:22,01OCT2024:06:30:22,01OCT2024:06:30:22,14.97,14.97,01OCT2024:06:30:29,01OCT2024:06:30:28,15.61,15.61,15.61,15.61,15.65,15.65,0.364,0.364,0.364,0.364,0.422,0.422,0.0,1,76.65,103.20
01OCT2024:07:00:00,15min,Peter Sinks,UCC,270,16.7,17.4,15.8,17.83,17.78,16.98,17.15,01OCT2024:06:55:32,01OCT2024:06:55:32,01OCT2024:06:59:16,01OCT2024:06:55:47,.,17.38,01OCT2024:07:00:00,01OCT2024:06:55:37,15.83,15.80,15.50,15.60,01OCT2024:06:50:01,01OCT2024:06:50:01,01OCT2024:06:45:01,01OCT2024:06:45:11,.,15.77,01OCT2024:07:00:00,01OCT2024:06:50:10,16.78,16.75,16.24,16.36,.,16.51,0.5240,0.5210,0.4070,0.4140,.,0.4730,16,19,01OCT2024:07:00:00,0.0,01OCT2024:06:45:01,0.0,0,0.0000,2035,2049,2038,12.5,17.18,17.17,18.12,01OCT2024:06:55:35,18.10,01OCT2024:06:55:45,16.27,01OCT2024:06:50:00,16.27,01OCT2024:06:50:10,17.38,17.38,17.38,17.38,01OCT2024:06:55:44,01OCT2024:06:55:43,01OCT2024:06:55:43,01OCT2024:06:55:43,17.36,17.36,01OCT2024:06:56:01,01OCT2024:06:56:00,15.82,15.82,15.82,15.83,01OCT2024:06:45:01,01OCT2024:06:45:01,01OCT2024:06:45:01,01OCT2024:06:45:01,15.82,15.82,01OCT2024:06:50:28,01OCT2024:06:50:27,16.52,16.52,16.52,16.52,16.49,16.49,0.44,0.44,0.44,0.44,0.471,0.47,0.0,1,76.64,103.20
01OCT2024:07:15:00,15min,Peter Sinks,UCC,270,17.7,18.7,16.7,19.21,19.15,18.42,18.61,01OCT2024:07:15:00,01OCT2024:07:14:59,01OCT2024:07:15:00,01OCT2024:07:15:00,.,18.75,01OCT2024:07:15:00,01OCT2024:07:15:00,16.76,16.73,16.68,16.76,01OCT2024:07:00:12,01OCT2024:07:00:12,01OCT2024:07:00:19,01OCT2024:07:00:19,.,16.66,01OCT2024:07:15:00,01OCT2024:07:00:20,17.76,17.72,17.20,17.31,.,17.48,0.5610,0.5560,0.4070,0.4250,.,0.5030,18,19,01OCT2024:07:15:00,0.0,01OCT2024:07:00:01,0.0,0,0.0000,2037,2051,2040,12.5,18.15,18.12,19.69,01OCT2024:07:15:00,19.54,01OCT2024:07:15:00,17.19,01OCT2024:07:00:15,17.15,01OCT2024:07:00:20,18.74,18.75,18.75,18.75,01OCT2024:07:15:00,01OCT2024:07:15:00,01OCT2024:07:15:00,01OCT2024:07:15:00,18.62,18.63,01OCT2024:07:15:00,01OCT2024:07:15:00,16.75,16.75,16.75,16.75,01OCT2024:07:00:21,01OCT2024:07:00:21,01OCT2024:07:00:21,01OCT2024:07:00:20,16.74,16.74,01OCT2024:07:00:33,01OCT2024:07:00:32,17.48,17.48,17.48,17.48,17.45,17.45,0.458,0.459,0.459,0.46,0.478,0.479,0.0,1,76.63,103.20
01OCT2024:07:30:00,15min,Peter Sinks,UCC,270,19.3,20.0,18.4,20.63,20.58,19.76,19.91,01OCT2024:07:27:56,01OCT2024:07:27:56,01OCT2024:07:30:00,01OCT2024:07:30:00,.,20.20,01OCT2024:07:30:00,01OCT2024:07:27:58,18.46,18.45,18.20,18.29,01OCT2024:07:17:22,01OCT2024:07:17:22,01OCT2024:07:16:48,01OCT2024:07:17:00,.,18.32,01OCT2024:07:30:00,01OCT2024:07:17:29,19.44,19.42,18.95,19.05,.,19.17,0.5100,0.5060,0.4130,0.4070,.,0.4530,21,25,01OCT2024:07:30:00,0.0,01OCT2024:07:15:01,0.0,0,0.0000,2042,2056,2044,12.5,19.89,19.85,21.09,01OCT2024:07:27:00,20.95,01OCT2024:07:28:00,18.90,01OCT2024:07:17:25,18.90,01OCT2024:07:17:20,19.99,19.99,19.99,19.99,01OCT2024:07:28:01,01OCT2024:07:28:01,01OCT2024:07:28:01,01OCT2024:07:28:01,20.09,20.09,01OCT2024:07:28:07,01OCT2024:07:28:06,18.39,18.38,18.38,18.39,01OCT2024:07:17:29,01OCT2024:07:17:29,01OCT2024:07:17:29,01OCT2024:07:17:29,18.36,18.36,01OCT2024:07:17:46,01OCT2024:07:17:45,19.2,19.2,19.21,19.21,19.15,19.15,0.426,0.426,0.426,0.426,0.442,0.443,0.2,18,76.63,103.20
01OCT2024:07:45:00,15min,Peter Sinks,UCC,270,23.5,29.1,19.8,29.39,29.33,31.21,32.01,01OCT2024:07:45:00,01OCT2024:07:45:00,01OCT2024:07:45:00,01OCT2024:07:45:00,.,28.75,01OCT2024:07:45:00,01OCT2024:07:45:00,20.29,20.26,19.77,19.92,01OCT2024:07:30:07,01OCT2024:07:30:07,01OCT2024:07:30:01,01OCT2024:07:30:01,.,19.88,01OCT2024:07:45:00,01OCT2024:07:30:03,23.64,23.61,24.77,25.05,.,23.31,2.6180,2.6110,3.3600,3.4970,.,2.5960,171,207,01OCT2024:07:44:59,0.9,01OCT2024:07:38:24,0.0,67,0.0000,3592,3630,3575,12.6,23.83,23.94,28.47,01OCT2024:07:44:55,28.83,01OCT2024:07:44:55,20.44,01OCT2024:07:30:01,20.37,01OCT2024:07:30:01,29.81,29.82,29.84,29.87,01OCT2024:07:45:00,01OCT2024:07:45:00,01OCT2024:07:45:00,01OCT2024:07:45:00,28.29,28.31,01OCT2024:07:45:00,01OCT2024:07:45:00,19.94,19.95,19.95,19.96,01OCT2024:07:30:01,01OCT2024:07:30:01,01OCT2024:07:30:01,01OCT2024:07:30:01,19.71,19.72,01OCT2024:07:30:01,01OCT2024:07:30:01,24.18,24.18,24.18,24.19,23.16,23.17,2.96,2.961,2.961,2.962,2.544,2.547,0.0,13,76.61,103.20
01OCT2024:08:00:00,15min,Peter Sinks,UCC,270,31.2,34.5,29.1,34.85,34.71,36.90,37.53,01OCT2024:07:56:17,01OCT2024:07:56:17,01OCT2024:07:56:18,01OCT2024:07:56:11,.,33.84,01OCT2024:08:00:00,01OCT2024:07:59:55,28.40,28.34,30.95,31.53,01OCT2024:07:45:38,01OCT2024:07:45:38,01OCT2024:07:45:09,01OCT2024:07:46:04,.,28.25,01OCT2024:08:00:00,01OCT2024:07:45:40,31.27,31.24,33.79,34.06,.,31.02,1.8440,1.8430,1.6930,1.6920,.,1.8240,231,254,01OCT2024:07:59:58,2.4,01OCT2024:07:59:08,0.4,64,7.2280,4269,4310,4238,12.8,31.66,32.02,34.75,01OCT2024:07:59:20,35.31,01OCT2024:08:00:00,28.47,01OCT2024:07:45:01,28.83,01OCT2024:07:45:01,35.57,35.57,35.57,35.56,01OCT2024:07:56:24,01OCT2024:07:56:24,01OCT2024:07:56:23,01OCT2024:07:56:23,33.44,33.44,01OCT2024:07:59:25,01OCT2024:07:59:24,29.88,29.89,29.91,29.94,01OCT2024:07:45:01,01OCT2024:07:45:01,01OCT2024:07:45:01,01OCT2024:07:45:01,28.31,28.33,01OCT2024:07:45:01,01OCT2024:07:45:01,32.55,32.55,32.55,32.55,30.93,30.94,1.72,1.721,1.72,1.72,1.818,1.817,0.5,75,76.58,103.10
01OCT2024:08:15:00,15min,Peter Sinks,UCC,270,36.1,39.2,33.8,39.19,39.12,41.99,42.37,01OCT2024:08:09:09,01OCT2024:08:09:09,01OCT2024:08:14:03,01OCT2024:08:14:03,.,38.40,01OCT2024:08:15:00,01OCT2024:08:10:09,32.96,32.90,35.68,35.80,01OCT2024:08:00:22,01OCT2024:08:00:21,01OCT2024:08:00:30,01OCT2024:08:00:13,.,33.06,01OCT2024:08:15:00,01OCT2024:08:00:32,36.20,36.17,38.39,38.64,.,35.98,1.7370,1.7360,2.0320,2.0810,.,1.7140,276,300,01OCT2024:08:14:54,1.5,01OCT2024:08:01:02,0.4,44,42.8700,4479,4512,4450,13.3,36.67,36.85,39.22,01OCT2024:08:13:00,39.47,01OCT2024:08:14:15,33.66,01OCT2024:08:00:35,34.02,01OCT2024:08:01:20,40.22,40.23,40.22,40.21,01OCT2024:08:14:10,01OCT2024:08:14:10,01OCT2024:08:14:10,01OCT2024:08:14:10,38.18,38.18,01OCT2024:08:13:04,01OCT2024:08:13:03,34.44,34.43,34.43,34.43,01OCT2024:08:00:32,01OCT2024:08:00:32,01OCT2024:08:00:32,01OCT2024:08:00:32,33.19,33.19,01OCT2024:08:00:48,01OCT2024:08:00:47,37.31,37.31,37.31,37.32,35.91,35.91,1.861,1.861,1.861,1.861,1.714,1.713,0.0,24,76.54,103.10
01OCT2024:08:30:00,15min,Peter Sinks,UCC,270,41.4,44.4,38.7,44.64,44.64,45.82,46.02,01OCT2024:08:28:13,01OCT2024:08:28:13,01OCT2024:08:30:00,01OCT2024:08:30:00,.,44.03,01OCT2024:08:30:00,01OCT2024:08:28:21,38.05,38.03,40.61,40.62,01OCT2024:08:15:01,01OCT2024:08:15:01,01OCT2024:08:15:21,01OCT2024:08:15:21,.,37.94,01OCT2024:08:30:00,01OCT2024:08:15:02,41.47,41.44,43.44,43.56,.,41.25,1.6150,1.6190,1.4750,1.4990,.,1.6150,323,346,01OCT2024:08:29:52,2.0,01OCT2024:08:25:31,0.7,85,40.1800,4719,4740,4686,14.0,42.11,42.37,45.16,01OCT2024:08:28:40,45.25,01OCT2024:08:28:35,38.61,01OCT2024:08:15:05,38.84,01OCT2024:08:15:01,44.99,44.98,44.99,45,01OCT2024:08:28:23,01OCT2024:08:28:23,01OCT2024:08:28:23,01OCT2024:08:28:23,43.9,43.9,01OCT2024:08:28:41,01OCT2024:08:28:40,39.39,39.39,39.39,39.39,01OCT2024:08:15:04,01OCT2024:08:15:03,01OCT2024:08:15:03,01OCT2024:08:15:04,38.02,38.02,01OCT2024:08:15:08,01OCT2024:08:15:07,42.43,42.43,42.44,42.44,41.16,41.16,1.546,1.545,1.545,1.545,1.631,1.63,0.0,7,76.51,103.10
01OCT2024:08:45:00,15min,Peter Sinks,UCC,270,47.6,52.1,44.2,52.58,52.63,52.40,52.49,01OCT2024:08:42:47,01OCT2024:08:42:47,01OCT2024:08:43:00,01OCT2024:08:42:57,.,52.03,01OCT2024:08:45:00,01OCT2024:08:43:00,43.81,43.77,45.51,45.59,01OCT2024:08:30:01,01OCT2024:08:30:01,01OCT2024:08:31:32,01OCT2024:08:31:00,.,43.60,01OCT2024:08:45:00,01OCT2024:08:30:01,47.69,47.66,48.42,48.55,.,47.46,2.3460,2.3550,2.0690,2.0480,.,2.3220,368,391,01OCT2024:08:45:00,4.2,01OCT2024:08:43:54,1.6,31,24.8400,4779,4779,4742,14.4,48.13,48.34,53.15,01OCT2024:08:43:00,53.37,01OCT2024:08:42:55,44.35,01OCT2024:08:30:01,44.56,01OCT2024:08:30:01,52.36,52.35,52.36,52.37,01OCT2024:08:43:02,01OCT2024:08:43:01,01OCT2024:08:43:01,01OCT2024:08:43:01,51.85,51.85,01OCT2024:08:43:15,01OCT2024:08:43:14,44.76,44.76,44.76,44.76,01OCT2024:08:30:01,01OCT2024:08:30:01,01OCT2024:08:30:01,01OCT2024:08:30:01,43.58,43.58,01OCT2024:08:30:01,01OCT2024:08:30:01,48.02,48.03,48.03,48.03,47.33,47.33,2.184,2.184,2.184,2.185,2.317,2.317,0.0,7,76.48,103.00
01OCT2024:09:00:00,15min,Peter Sinks,UCC,270,53.6,55.5,51.3,56.42,56.45,55.82,55.90,01OCT2024:08:58:41,01OCT2024:08:58:41,01OCT2024:08:58:46,01OCT2024:08:58:45,.,55.55,01OCT2024:09:00:00,01OCT2024:08:58:46,51.05,51.02,51.73,51.74,01OCT2024:08:47:17,01OCT2024:08:47:17,01OCT2024:08:47:18,01OCT2024:08:47:18,.,51.23,01OCT2024:09:00:00,01OCT2024:08:47:19,53.62,53.60,53.92,53.97,.,53.44,1.1630,1.1660,1.0670,1.0780,.,1.1250,412,434,01OCT2024:08:59:56,4.8,01OCT2024:08:47:08,3.1,38,20.4100,4747,4730,4699,14.3,54.14,54.35,56.50,01OCT2024:08:58:50,56.57,01OCT2024:08:58:45,51.76,01OCT2024:08:47:20,52.09,01OCT2024:08:45:01,55.8,55.79,55.8,55.8,01OCT2024:08:58:52,01OCT2024:08:58:52,01OCT2024:08:58:51,01OCT2024:08:58:51,55.21,55.21,01OCT2024:08:59:05,01OCT2024:08:59:04,51.6,51.6,51.6,51.59,01OCT2024:08:47:22,01OCT2024:08:47:21,01OCT2024:08:47:21,01OCT2024:08:47:21,51.06,51.07,01OCT2024:08:45:01,01OCT2024:08:45:01,53.75,53.75,53.75,53.75,53.37,53.37,1.1,1.1,1.1,1.1,1.128,1.126,0.0,20,76.46,103.00
01OCT2024:09:15:00,15min,Peter Sinks,UCC,270,55.7,57.2,54.7,58.55,58.54,57.41,57.45,01OCT2024:09:01:10,01OCT2024:09:01:09,01OCT2024:09:10:46,01OCT2024:09:10:46,.,57.60,01OCT2024:09:15:00,01OCT2024:09:01:12,54.42,54.40,55.11,55.20,01OCT2024:09:00:09,01OCT2024:09:00:10,01OCT2024:09:00:08,01OCT2024:09:00:01,.,54.48,01OCT2024:09:15:00,01OCT2024:09:00:22,55.82,55.73,56.28,56.37,.,55.68,0.6340,0.6670,0.4170,0.4120,.,0.4500,453,474,01OCT2024:09:14:53,9.0,01OCT2024:09:11:39,4.6,199,42.8600,4715,4697,4668,14.2,56.22,56.27,59.05,01OCT2024:09:01:15,58.30,01OCT2024:09:01:10,55.00,01OCT2024:09:00:15,55.18,01OCT2024:09:05:55,57.45,57.44,57.45,57.46,01OCT2024:09:01:14,01OCT2024:09:01:14,01OCT2024:09:01:13,01OCT2024:09:01:13,56.93,56.93,01OCT2024:09:01:25,01OCT2024:09:01:24,54.85,54.85,54.85,54.85,01OCT2024:09:00:21,01OCT2024:09:00:21,01OCT2024:09:00:21,01OCT2024:09:00:21,54.6,54.6,01OCT2024:09:00:35,01OCT2024:09:00:34,56.04,56.04,56.04,56.04,55.67,55.67,0.428,0.427,0.428,0.429,0.379,0.379,0.0,23,76.45,103.00
01OCT2024:09:30:00,15min,Peter Sinks,UCC,270,56.0,57.6,54.9,58.57,58.54,58.11,58.20,01OCT2024:09:29:06,01OCT2024:09:29:06,01OCT2024:09:29:07,01OCT2024:09:29:07,.,57.77,01OCT2024:09:30:00,01OCT2024:09:29:07,54.66,54.41,55.19,55.33,01OCT2024:09:21:19,01OCT2024:09:21:19,01OCT2024:09:21:16,01OCT2024:09:21:16,.,54.67,01OCT2024:09:30:00,01OCT2024:09:21:43,56.11,55.99,56.33,56.42,.,55.98,0.7380,0.7890,0.5570,0.5530,.,0.5840,493,512,01OCT2024:09:29:58,9.2,01OCT2024:09:16:46,5.2,206,19.9900,4689,4675,4647,14.1,56.45,56.52,58.51,01OCT2024:09:29:05,58.73,01OCT2024:09:29:05,55.04,01OCT2024:09:21:25,55.11,01OCT2024:09:21:45,57.92,57.91,57.92,57.93,01OCT2024:09:29:11,01OCT2024:09:29:11,01OCT2024:09:29:11,01OCT2024:09:29:10,57.27,57.27,01OCT2024:09:29:24,01OCT2024:09:29:23,55.06,55.05,55.06,55.06,01OCT2024:09:21:29,01OCT2024:09:21:29,01OCT2024:09:21:29,01OCT2024:09:21:28,54.82,54.82,01OCT2024:09:21:48,01OCT2024:09:21:47,56.21,56.21,56.21,56.21,55.96,55.96,0.558,0.557,0.558,0.56,0.511,0.512,0.0,24,76.43,103.00
01OCT2024:09:45:00,15min,Peter Sinks,UCC,270,56.9,58.5,56.2,59.86,59.92,59.34,59.39,01OCT2024:09:44:59,01OCT2024:09:44:59,01OCT2024:09:33:17,01OCT2024:09:33:17,.,58.62,01OCT2024:09:45:00,01OCT2024:09:33:17,55.63,55.27,56.53,56.69,01OCT2024:09:34:08,01OCT2024:09:34:08,01OCT2024:09:42:06,01OCT2024:09:42:06,.,55.85,01OCT2024:09:45:00,01OCT2024:09:34:20,56.98,56.84,57.67,57.77,.,56.84,0.7760,0.8590,0.4660,0.4540,.,0.5330,531,549,01OCT2024:09:44:53,9.6,01OCT2024:09:35:00,4.9,191,15.1300,4671,4657,4629,14.1,57.39,57.42,59.27,01OCT2024:09:39:45,59.81,01OCT2024:09:33:15,55.85,01OCT2024:09:34:20,55.90,01OCT2024:09:34:10,58.96,58.96,58.96,58.97,01OCT2024:09:33:19,01OCT2024:09:33:18,01OCT2024:09:33:18,01OCT2024:09:33:18,58.01,58.01,01OCT2024:09:33:23,01OCT2024:09:33:22,56.45,56.46,56.45,56.45,01OCT2024:09:34:21,01OCT2024:09:34:21,01OCT2024:09:34:21,01OCT2024:09:34:20,55.96,55.96,01OCT2024:09:34:39,01OCT2024:09:34:38,57.3,57.3,57.3,57.3,56.83,56.83,0.49,0.489,0.491,0.493,0.427,0.428,0.0,40,76.43,103.00
01OCT2024:10:00:00,15min,Peter Sinks,UCC,270,56.5,58.4,55.7,59.78,59.81,59.07,59.21,01OCT2024:09:52:03,01OCT2024:09:52:03,01OCT2024:09:45:01,01OCT2024:09:45:01,.,58.67,01OCT2024:10:00:00,01OCT2024:09:45:01,55.14,54.78,55.65,55.75,01OCT2024:10:00:00,01OCT2024:10:00:00,01OCT2024:09:54:43,01OCT2024:09:54:43,.,55.44,01OCT2024:10:00:00,01OCT2024:09:53:20,56.62,56.44,57.25,57.34,.,56.52,0.8540,0.9320,0.5740,0.5580,.,0.6310,565,582,01OCT2024:09:59:34,9.9,01OCT2024:09:57:56,6.1,193,16.1900,4655,4641,4618,14.0,56.97,56.99,59.65,01OCT2024:09:45:05,59.58,01OCT2024:09:45:05,55.65,01OCT2024:09:53:20,55.49,01OCT2024:09:53:20,58.65,58.65,58.65,58.65,01OCT2024:09:45:05,01OCT2024:09:45:04,01OCT2024:09:45:04,01OCT2024:09:45:04,58.1,58.1,01OCT2024:09:45:12,01OCT2024:09:45:11,55.69,55.69,55.69,55.7,01OCT2024:09:53:13,01OCT2024:09:53:13,01OCT2024:09:53:13,01OCT2024:09:53:12,55.65,55.65,01OCT2024:09:53:36,01OCT2024:09:53:35,56.94,56.94,56.94,56.94,56.55,56.55,0.602,0.6,0.601,0.602,0.569,0.567,0.0,24,76.43,103.00
01OCT2024:10:15:00,15min,Peter Sinks,UCC,270,56.9,58.7,55.9,59.96,60.03,59.56,59.73,01OCT2024:10:14:31,01OCT2024:10:14:31,01OCT2024:10:14:32,01OCT2024:10:14:32,.,58.75,01OCT2024:10:15:00,01OCT2024:10:09:08,55.11,54.74,55.78,55.90,01OCT2024:10:00:01,01OCT2024:10:00:01,01OCT2024:10:06:48,01OCT2024:10:06:48,.,55.60,01OCT2024:10:15:00,01OCT2024:10:00:02,57.01,56.82,57.50,57.62,.,56.86,0.8690,0.9390,0.7680,0.7600,.,0.6600,596,613,01OCT2024:10:14:51,9.9,01OCT2024:10:00:23,6.4,195,12.8300,4644,4633,4609,14.0,57.33,57.34,59.76,01OCT2024:10:14:40,59.90,01OCT2024:10:14:35,55.36,01OCT2024:10:00:05,55.33,01OCT2024:10:00:05,59.02,59.02,59.02,59.03,01OCT2024:10:09:10,01OCT2024:10:09:09,01OCT2024:10:09:09,01OCT2024:10:09:09,58.43,58.43,01OCT2024:10:09:22,01OCT2024:10:09:21,55.71,55.71,55.7,55.7,01OCT2024:10:00:06,01OCT2024:10:00:06,01OCT2024:10:00:06,01OCT2024:10:00:06,55.99,55.99,01OCT2024:10:03:52,01OCT2024:10:03:51,57.21,57.21,57.21,57.21,56.83,56.83,0.713,0.712,0.713,0.714,0.567,0.569,0.1,29,76.42,103.00
01OCT2024:10:30:00,15min,Peter Sinks,UCC,270,57.8,59.7,56.7,61.29,61.29,60.38,60.51,01OCT2024:10:26:34,01OCT2024:10:26:34,01OCT2024:10:27:37,01OCT2024:10:27:36,.,59.59,01OCT2024:10:30:00,01OCT2024:10:27:36,56.06,55.71,56.80,56.90,01OCT2024:10:21:40,01OCT2024:10:21:40,01OCT2024:10:28:54,01OCT2024:10:28:54,.,56.39,01OCT2024:10:30:00,01OCT2024:10:21:42,57.90,57.70,58.70,58.82,.,57.79,0.9540,1.0560,0.6910,0.6850,.,0.6640,626,640,01OCT2024:10:29:57,10.1,01OCT2024:10:21:35,5.6,187,17.1300,4636,4627,4599,13.9,58.25,58.20,60.98,01OCT2024:10:20:15,61.20,01OCT2024:10:20:15,56.48,01OCT2024:10:16:45,56.43,01OCT2024:10:16:40,60.18,60.17,60.18,60.2,01OCT2024:10:27:42,01OCT2024:10:27:41,01OCT2024:10:27:41,01OCT2024:10:27:41,59.16,59.16,01OCT2024:10:27:57,01OCT2024:10:27:56,56.79,56.8,56.79,56.79,01OCT2024:10:28:57,01OCT2024:10:28:56,01OCT2024:10:28:56,01OCT2024:10:28:56,56.64,56.64,01OCT2024:10:21:59,01OCT2024:10:21:58,58.3,58.3,58.29,58.29,57.81,57.8,0.658,0.655,0.658,0.661,0.547,0.547,0.0,34,76.42,103.00
01OCT2024:10:45:00,15min,Peter Sinks,UCC,270,58.1,59.8,57.0,61.70,61.65,60.63,60.76,01OCT2024:10:41:52,01OCT2024:10:41:52,01OCT2024:10:41:52,01OCT2024:10:41:52,.,59.89,01OCT2024:10:45:00,01OCT2024:10:41:52,56.39,56.02,57.02,57.12,01OCT2024:10:32:34,01OCT2024:10:32:34,01OCT2024:10:30:06,01OCT2024:10:35:13,.,56.90,01OCT2024:10:45:00,01OCT2024:10:32:35,58.22,58.00,58.81,58.97,.,58.09,1.0290,1.1190,0.8020,0.7980,.,0.7730,651,663,01OCT2024:10:44:50,9.9,01OCT2024:10:39:03,5.8,195,15.0800,4566,4557,4531,13.5,58.51,58.47,60.78,01OCT2024:10:34:45,61.05,01OCT2024:10:40:50,56.70,01OCT2024:10:30:01,56.61,01OCT2024:10:30:01,60.18,60.19,60.19,60.18,01OCT2024:10:39:49,01OCT2024:10:39:48,01OCT2024:10:39:48,01OCT2024:10:39:48,59.33,59.33,01OCT2024:10:36:08,01OCT2024:10:36:07,56.95,56.96,56.96,56.95,01OCT2024:10:30:01,01OCT2024:10:30:01,01OCT2024:10:30:01,01OCT2024:10:30:01,57.09,57.09,01OCT2024:10:30:15,01OCT2024:10:30:14,58.48,58.48,58.49,58.49,58.06,58.07,0.792,0.79,0.791,0.792,0.684,0.684,0.0,19,76.42,103.00
01OCT2024:11:00:00,15min,Peter Sinks,UCC,270,58.3,60.0,57.5,62.21,62.22,61.39,61.50,01OCT2024:10:50:45,01OCT2024:10:50:45,01OCT2024:10:50:45,01OCT2024:10:50:45,.,60.43,01OCT2024:11:00:00,01OCT2024:10:50:46,56.80,56.40,58.05,58.26,01OCT2024:10:58:27,01OCT2024:10:55:33,01OCT2024:10:45:19,01OCT2024:10:45:18,.,57.14,01OCT2024:11:00:00,01OCT2024:10:55:33,58.40,58.14,59.70,59.86,.,58.28,0.8340,0.9250,0.5360,0.5110,.,0.5340,674,685,01OCT2024:10:59:49,10.5,01OCT2024:10:48:14,6.2,186,13.2900,4483,4475,4448,13.5,58.76,58.66,61.30,01OCT2024:10:50:45,60.84,01OCT2024:10:50:45,57.18,01OCT2024:10:55:15,57.13,01OCT2024:10:45:20,60.74,60.74,60.74,60.74,01OCT2024:10:50:49,01OCT2024:10:50:48,01OCT2024:10:50:48,01OCT2024:10:50:48,59.34,59.34,01OCT2024:10:53:29,01OCT2024:10:53:28,57.63,57.64,57.63,57.63,01OCT2024:10:45:25,01OCT2024:10:45:25,01OCT2024:10:45:25,01OCT2024:10:45:24,57.3,57.3,01OCT2024:10:55:43,01OCT2024:10:55:42,59.03,59.03,59.03,59.03,58.29,58.29,0.52,0.518,0.52,0.522,0.42,0.419,0.0,45,76.42,103.00
01OCT2024:11:15:00,15min,Peter Sinks,UCC,270,58.4,60.0,57.5,62.03,62.04,60.96,61.11,01OCT2024:11:10:17,01OCT2024:11:10:17,01OCT2024:11:08:29,01OCT2024:11:10:18,.,60.19,01OCT2024:11:15:00,01OCT2024:11:10:18,56.88,56.42,57.66,57.90,01OCT2024:11:05:30,01OCT2024:11:05:31,01OCT2024:11:06:39,01OCT2024:11:06:39,.,57.18,01OCT2024:11:15:00,01OCT2024:11:05:33,58.55,58.31,59.27,59.43,.,58.42,0.8480,0.9370,0.6910,0.6740,.,0.5530,693,702,01OCT2024:11:14:59,12.1,01OCT2024:11:14:20,7.3,191,13.7300,4476,4466,4443,13.5,58.90,58.78,61.99,01OCT2024:11:08:30,61.27,01OCT2024:11:10:25,57.20,01OCT2024:11:05:40,56.88,01OCT2024:11:05:35,60.52,60.52,60.52,60.52,01OCT2024:11:08:36,01OCT2024:11:08:36,01OCT2024:11:08:36,01OCT2024:11:08:36,59.54,59.54,01OCT2024:11:10:46,01OCT2024:11:10:45,57.45,57.45,57.45,57.44,01OCT2024:11:05:35,01OCT2024:11:05:35,01OCT2024:11:05:35,01OCT2024:11:05:35,57.47,57.47,01OCT2024:11:05:49,01OCT2024:11:05:48,58.88,58.88,58.88,58.88,58.42,58.42,0.591,0.589,0.591,0.593,0.444,0.444,0.0,17,76.42,103.00
01OCT2024:11:30:00,15min,Peter Sinks,UCC,270,58.6,60.4,57.3,61.66,61.67,61.39,61.48,01OCT2024:11:26:55,01OCT2024:11:26:55,01OCT2024:11:26:55,01OCT2024:11:26:55,.,60.52,01OCT2024:11:30:00,01OCT2024:11:26:55,56.84,56.48,57.54,57.78,01OCT2024:11:16:57,01OCT2024:11:16:59,01OCT2024:11:17:01,01OCT2024:11:17:01,.,57.26,01OCT2024:11:30:00,01OCT2024:11:17:28,58.76,58.54,59.44,59.57,.,58.64,0.8470,0.9190,0.6480,0.6480,.,0.6290,710,718,01OCT2024:11:29:52,14.0,01OCT2024:11:29:24,8.2,186,16.6700,4475,4467,4442,13.4,59.16,59.08,60.98,01OCT2024:11:24:00,61.81,01OCT2024:11:27:00,57.07,01OCT2024:11:17:10,57.04,01OCT2024:11:17:05,60.74,60.73,60.74,60.75,01OCT2024:11:26:57,01OCT2024:11:26:57,01OCT2024:11:26:57,01OCT2024:11:26:57,59.97,59.97,01OCT2024:11:27:09,01OCT2024:11:27:08,57.32,57.33,57.32,57.32,01OCT2024:11:17:08,01OCT2024:11:17:07,01OCT2024:11:17:07,01OCT2024:11:17:07,57.33,57.33,01OCT2024:11:17:30,01OCT2024:11:17:29,59.08,59.08,59.08,59.08,58.63,58.63,0.61,0.608,0.61,0.611,0.557,0.557,0.0,28,76.41,103.00
01OCT2024:11:45:00,15min,Peter Sinks,UCC,270,59.4,61.1,58.1,62.71,62.71,61.71,61.90,01OCT2024:11:37:38,01OCT2024:11:37:38,01OCT2024:11:37:44,01OCT2024:11:37:43,.,61.38,01OCT2024:11:45:00,01OCT2024:11:37:43,57.73,57.43,57.51,57.61,01OCT2024:11:36:22,01OCT2024:11:36:22,01OCT2024:11:36:22,01OCT2024:11:36:22,.,58.01,01OCT2024:11:45:00,01OCT2024:11:44:43,59.51,59.28,59.76,59.88,.,59.40,0.9290,1.0120,0.7990,0.8020,.,0.6600,722,727,01OCT2024:11:44:54,15.3,01OCT2024:11:38:07,7.7,197,19.7200,4468,4458,4433,13.5,59.84,59.72,62.96,01OCT2024:11:37:45,62.67,01OCT2024:11:37:40,58.14,01OCT2024:11:37:00,57.99,01OCT2024:11:36:25,61.62,61.61,61.62,61.62,01OCT2024:11:37:46,01OCT2024:11:37:46,01OCT2024:11:37:46,01OCT2024:11:37:46,60.66,60.66,01OCT2024:11:37:56,01OCT2024:11:37:55,57.9,57.9,57.89,57.89,01OCT2024:11:36:33,01OCT2024:11:36:32,01OCT2024:11:36:32,01OCT2024:11:36:32,58.24,58.24,01OCT2024:11:44:53,01OCT2024:11:44:52,59.61,59.61,59.61,59.61,59.41,59.41,0.728,0.727,0.728,0.73,0.544,0.545,0.0,11,76.39,102.90
01OCT2024:12:00:00,15min,Peter Sinks,UCC,270,60.0,62.2,58.5,63.79,63.79,63.03,63.09,01OCT2024:11:48:35,01OCT2024:11:48:35,01OCT2024:11:48:35,01OCT2024:11:48:35,.,62.59,01OCT2024:12:00:00,01OCT2024:11:48:36,58.11,57.61,58.72,58.93,01OCT2024:11:45:57,01OCT2024:11:45:57,01OCT2024:11:52:49,01OCT2024:11:52:49,.,58.49,01OCT2024:12:00:00,01OCT2024:11:45:05,60.13,59.91,60.28,60.40,.,59.99,1.0140,1.1030,0.7680,0.7500,.,0.7230,730,736,01OCT2024:11:59:30,17.5,01OCT2024:11:56:08,7.9,201,17.8800,4468,4461,4433,13.4,60.45,60.38,64.15,01OCT2024:11:48:40,63.28,01OCT2024:11:48:35,58.60,01OCT2024:11:46:15,58.30,01OCT2024:11:46:00,62.75,62.73,62.75,62.77,01OCT2024:11:48:38,01OCT2024:11:48:37,01OCT2024:11:48:37,01OCT2024:11:48:37,61.74,61.74,01OCT2024:11:48:52,01OCT2024:11:48:51,58.61,58.61,58.6,58.6,01OCT2024:11:46:24,01OCT2024:11:46:23,01OCT2024:11:46:23,01OCT2024:11:46:23,58.29,58.3,01OCT2024:11:45:01,01OCT2024:11:45:01,60.17,60.17,60.17,60.17,59.96,59.96,0.745,0.742,0.744,0.746,0.638,0.635,0.0,27,76.38,102.90
01OCT2024:12:15:00,15min,Peter Sinks,UCC,270,60.5,62.5,59.3,63.90,63.89,62.95,63.02,01OCT2024:12:01:45,01OCT2024:12:01:44,01OCT2024:12:01:45,01OCT2024:12:01:45,.,62.90,01OCT2024:12:15:00,01OCT2024:12:07:48,58.77,58.32,58.55,58.65,01OCT2024:12:10:48,01OCT2024:12:10:48,01OCT2024:12:05:36,01OCT2024:12:05:36,.,59.24,01OCT2024:12:15:00,01OCT2024:12:10:55,60.64,60.44,60.70,60.82,.,60.52,0.9980,1.0620,0.9230,0.9200,.,0.7160,739,745,01OCT2024:12:14:34,15.8,01OCT2024:12:03:05,8.3,196,16.5500,4467,4458,4430,13.4,61.01,60.92,63.75,01OCT2024:12:01:35,63.79,01OCT2024:12:07:45,59.07,01OCT2024:12:10:55,59.02,01OCT2024:12:10:55,62.96,62.94,62.95,62.97,01OCT2024:12:07:50,01OCT2024:12:07:50,01OCT2024:12:07:49,01OCT2024:12:07:49,62.07,62.07,01OCT2024:12:08:00,01OCT2024:12:07:59,59.13,59.14,59.13,59.13,01OCT2024:12:05:40,01OCT2024:12:05:40,01OCT2024:12:05:40,01OCT2024:12:05:40,59.48,59.48,01OCT2024:12:11:13,01OCT2024:12:11:12,60.64,60.64,60.64,60.64,60.51,60.51,0.836,0.834,0.835,0.838,0.602,0.602,0.1,32,76.37,102.90
01OCT2024:12:30:00,15min,Peter Sinks,UCC,270,61.0,62.8,59.8,64.25,64.20,63.31,63.39,01OCT2024:12:22:15,01OCT2024:12:22:15,01OCT2024:12:29:11,01OCT2024:12:29:11,.,62.90,01OCT2024:12:30:00,01OCT2024:12:29:13,59.24,58.89,59.27,59.41,01OCT2024:12:16:57,01OCT2024:12:25:30,01OCT2024:12:16:57,01OCT2024:12:16:57,.,59.65,01OCT2024:12:30:00,01OCT2024:12:16:58,61.09,60.89,61.22,61.31,.,60.95,0.9530,1.0170,0.7450,0.7440,.,0.6720,744,746,01OCT2024:12:28:08,16.4,01OCT2024:12:16:45,9.3,191,18.4900,4466,4457,4428,13.4,61.41,61.41,63.70,01OCT2024:12:29:20,64.04,01OCT2024:12:22:15,59.67,01OCT2024:12:19:40,59.72,01OCT2024:12:19:45,63.13,63.13,63.13,63.13,01OCT2024:12:29:17,01OCT2024:12:29:17,01OCT2024:12:29:17,01OCT2024:12:29:16,62.38,62.38,01OCT2024:12:29:33,01OCT2024:12:29:32,59.66,59.67,59.66,59.66,01OCT2024:12:17:01,01OCT2024:12:17:00,01OCT2024:12:17:00,01OCT2024:12:17:00,59.9,59.9,01OCT2024:12:17:16,01OCT2024:12:17:15,61.11,61.11,61.11,61.11,60.93,60.93,0.712,0.711,0.713,0.715,0.544,0.545,0.0,33,76.37,102.90
01OCT2024:12:45:00,15min,Peter Sinks,UCC,270,61.7,63.3,60.1,64.43,64.37,63.66,63.74,01OCT2024:12:37:21,01OCT2024:12:37:21,01OCT2024:12:37:57,01OCT2024:12:37:57,.,63.47,01OCT2024:12:45:00,01OCT2024:12:37:58,59.68,59.17,59.75,59.86,01OCT2024:12:30:29,01OCT2024:12:36:15,01OCT2024:12:36:20,01OCT2024:12:30:29,.,60.13,01OCT2024:12:45:00,01OCT2024:12:36:20,61.76,61.56,61.62,61.71,.,61.65,0.9550,1.0190,0.8130,0.8140,.,0.7110,742,746,01OCT2024:12:30:33,17.3,01OCT2024:12:33:04,8.7,209,28.6500,4467,4458,4430,13.4,62.05,62.01,64.24,01OCT2024:12:37:25,64.45,01OCT2024:12:37:30,60.04,01OCT2024:12:36:20,59.81,01OCT2024:12:36:20,63.49,63.48,63.49,63.5,01OCT2024:12:37:33,01OCT2024:12:37:33,01OCT2024:12:37:32,01OCT2024:12:37:32,63.12,63.12,01OCT2024:12:37:50,01OCT2024:12:37:49,59.82,59.82,59.82,59.82,01OCT2024:12:36:26,01OCT2024:12:36:25,01OCT2024:12:36:25,01OCT2024:12:36:25,60.42,60.42,01OCT2024:12:31:06,01OCT2024:12:31:05,61.67,61.67,61.67,61.67,61.66,61.66,0.775,0.773,0.775,0.777,0.62,0.62,0.0,23,76.35,102.90
01OCT2024:13:00:00,15min,Peter Sinks,UCC,270,62.3,64.6,61.1,65.82,65.83,64.85,64.93,01OCT2024:12:50:26,01OCT2024:12:50:26,01OCT2024:12:50:29,01OCT2024:12:50:29,.,64.72,01OCT2024:13:00:00,01OCT2024:12:50:33,60.67,60.36,60.63,60.68,01OCT2024:12:55:57,01OCT2024:12:55:57,01OCT2024:12:46:20,01OCT2024:12:46:20,.,61.19,01OCT2024:13:00:00,01OCT2024:12:55:59,62.43,62.25,62.32,62.41,.,62.31,0.8650,0.9140,0.7280,0.7250,.,0.6130,737,741,01OCT2024:12:46:36,19.1,01OCT2024:12:52:29,9.0,203,21.0500,4468,4460,4433,13.4,62.81,62.77,65.97,01OCT2024:12:50:35,65.97,01OCT2024:12:50:25,61.11,01OCT2024:12:56:00,61.16,01OCT2024:12:56:00,65.01,65,65.01,65.02,01OCT2024:12:50:35,01OCT2024:12:50:34,01OCT2024:12:50:34,01OCT2024:12:50:34,64.24,64.24,01OCT2024:12:50:53,01OCT2024:12:50:52,60.87,60.88,60.88,60.87,01OCT2024:12:46:24,01OCT2024:12:46:24,01OCT2024:12:46:23,01OCT2024:12:46:23,61.35,61.35,01OCT2024:12:46:45,01OCT2024:12:46:44,62.35,62.35,62.35,62.35,62.31,62.31,0.672,0.671,0.672,0.673,0.528,0.528,0.0,56,76.33,102.90
01OCT2024:13:15:00,15min,Peter Sinks,UCC,270,62.5,63.8,61.2,65.48,65.45,64.42,64.51,01OCT2024:13:10:31,01OCT2024:13:10:31,01OCT2024:13:08:24,01OCT2024:13:08:24,.,64.22,01OCT2024:13:15:00,01OCT2024:13:08:24,60.70,60.40,60.71,60.80,01OCT2024:13:04:58,01OCT2024:13:04:58,01OCT2024:13:13:03,01OCT2024:13:13:03,.,61.29,01OCT2024:13:15:00,01OCT2024:13:13:05,62.60,62.42,62.41,62.50,.,62.48,0.8960,0.9410,0.7840,0.7830,.,0.6370,727,735,01OCT2024:13:00:03,16.7,01OCT2024:13:10:54,8.9,213,23.0700,4469,4463,4434,13.4,62.94,62.86,65.46,01OCT2024:13:10:35,65.16,01OCT2024:13:10:35,61.25,01OCT2024:13:13:10,61.21,01OCT2024:13:07:40,63.98,63.98,63.98,63.99,01OCT2024:13:08:29,01OCT2024:13:08:29,01OCT2024:13:08:28,01OCT2024:13:08:28,63.58,63.58,01OCT2024:13:08:34,01OCT2024:13:08:33,61.02,61.02,61.02,61.01,01OCT2024:13:13:12,01OCT2024:13:13:12,01OCT2024:13:13:12,01OCT2024:13:13:12,61.42,61.42,01OCT2024:13:05:38,01OCT2024:13:05:37,62.48,62.48,62.48,62.48,62.47,62.47,0.717,0.716,0.717,0.719,0.535,0.535,0.0,37,76.32,102.90
01OCT2024:13:30:00,15min,Peter Sinks,UCC,270,62.7,64.3,61.3,65.85,65.85,65.24,65.32,01OCT2024:13:27:33,01OCT2024:13:27:33,01OCT2024:13:27:33,01OCT2024:13:27:33,.,64.56,01OCT2024:13:30:00,01OCT2024:13:24:02,60.06,59.94,61.06,61.17,01OCT2024:13:16:08,01OCT2024:13:16:08,01OCT2024:13:21:09,01OCT2024:13:21:10,.,60.73,01OCT2024:13:30:00,01OCT2024:13:16:09,62.81,62.61,62.78,62.87,.,62.68,0.9460,0.9970,0.7720,0.7770,.,0.7170,710,719,01OCT2024:13:15:02,15.1,01OCT2024:13:21:46,7.3,214,30.8600,4472,4465,4434,13.4,63.02,63.07,64.99,01OCT2024:13:27:35,65.16,01OCT2024:13:18:50,60.62,01OCT2024:13:16:10,60.76,01OCT2024:13:16:10,64.56,64.56,64.56,64.56,01OCT2024:13:27:42,01OCT2024:13:27:42,01OCT2024:13:27:42,01OCT2024:13:27:42,64.11,64.11,01OCT2024:13:24:09,01OCT2024:13:24:08,61.37,61.37,61.37,61.37,01OCT2024:13:28:54,01OCT2024:13:28:53,01OCT2024:13:28:53,01OCT2024:13:28:53,61.3,61.3,01OCT2024:13:16:34,01OCT2024:13:16:33,62.76,62.76,62.76,62.76,62.66,62.66,0.726,0.724,0.725,0.727,0.637,0.637,0.0,69,76.31,102.90
01OCT2024:13:45:00,15min,Peter Sinks,UCC,270,63.4,66.8,61.7,67.90,67.87,66.85,66.90,01OCT2024:13:32:00,01OCT2024:13:32:00,01OCT2024:13:32:04,01OCT2024:13:32:04,.,66.97,01OCT2024:13:45:00,01OCT2024:13:32:05,61.06,60.44,61.29,61.39,01OCT2024:13:38:45,01OCT2024:13:38:45,01OCT2024:13:38:56,01OCT2024:13:38:56,.,61.67,01OCT2024:13:45:00,01OCT2024:13:38:57,63.47,63.30,63.40,63.50,.,63.36,1.1670,1.2180,1.0700,1.0760,.,0.9550,690,701,01OCT2024:13:30:19,15.3,01OCT2024:13:35:01,5.3,233,43.7300,4475,4471,4419,13.4,63.74,63.76,67.78,01OCT2024:13:32:00,67.77,01OCT2024:13:32:10,61.54,01OCT2024:13:38:55,61.29,01OCT2024:13:38:50,67.08,67.08,67.08,67.08,01OCT2024:13:32:07,01OCT2024:13:32:07,01OCT2024:13:32:06,01OCT2024:13:32:06,66.45,66.45,01OCT2024:13:32:16,01OCT2024:13:32:15,61.44,61.46,61.45,61.43,01OCT2024:13:39:01,01OCT2024:13:39:01,01OCT2024:13:39:00,01OCT2024:13:38:59,61.88,61.88,01OCT2024:13:39:15,01OCT2024:13:39:14,63.4,63.41,63.41,63.41,63.35,63.35,1.025,1.025,1.025,1.026,0.884,0.885,0.5,34,76.30,102.80
01OCT2024:14:00:00,15min,Peter Sinks,UCC,270,63.1,65.0,61.7,66.05,66.03,65.81,65.92,01OCT2024:13:59:24,01OCT2024:13:59:24,01OCT2024:13:59:24,01OCT2024:13:59:24,.,65.17,01OCT2024:14:00:00,01OCT2024:13:59:29,61.33,60.98,61.38,61.45,01OCT2024:13:55:44,01OCT2024:13:55:55,01OCT2024:13:45:49,01OCT2024:13:45:49,.,61.50,01OCT2024:14:00:00,01OCT2024:13:56:24,63.20,63.00,63.31,63.44,.,63.10,0.9290,0.9610,0.8150,0.8170,.,0.7120,667,681,01OCT2024:13:45:32,15.1,01OCT2024:13:55:23,7.6,211,33.8900,4471,4463,4413,13.4,63.53,63.42,65.93,01OCT2024:13:59:35,66.27,01OCT2024:13:59:30,61.90,01OCT2024:13:54:15,61.66,01OCT2024:13:55:55,65.4,65.39,65.4,65.41,01OCT2024:13:59:33,01OCT2024:13:59:32,01OCT2024:13:59:32,01OCT2024:13:59:32,64.6,64.6,01OCT2024:13:59:45,01OCT2024:13:59:44,61.81,61.81,61.81,61.81,01OCT2024:13:55:57,01OCT2024:13:55:57,01OCT2024:13:55:56,01OCT2024:13:55:56,61.62,61.62,01OCT2024:13:56:25,01OCT2024:13:56:24,63.24,63.24,63.24,63.24,63.1,63.1,0.759,0.757,0.758,0.759,0.64,0.64,0.0,58,76.29,102.80
01OCT2024:14:15:00,15min,Peter Sinks,UCC,270,62.9,64.1,61.4,65.15,65.13,64.49,64.66,01OCT2024:14:14:36,01OCT2024:14:14:36,01OCT2024:14:00:14,01OCT2024:14:00:14,.,64.12,01OCT2024:14:15:00,01OCT2024:14:14:47,61.11,60.80,61.01,61.08,01OCT2024:14:04:18,01OCT2024:14:02:09,01OCT2024:14:04:24,01OCT2024:14:04:24,.,61.40,01OCT2024:14:15:00,01OCT2024:14:04:37,63.01,62.82,62.86,62.97,.,62.89,0.8170,0.8370,0.7710,0.7760,.,0.6260,640,656,01OCT2024:14:00:08,15.6,01OCT2024:14:12:01,7.6,226,31.6800,4472,4466,4416,13.3,63.21,63.21,64.65,01OCT2024:14:14:55,64.92,01OCT2024:14:14:40,61.38,01OCT2024:14:02:25,61.25,01OCT2024:14:02:20,64.24,64.23,64.24,64.25,01OCT2024:14:14:49,01OCT2024:14:14:48,01OCT2024:14:14:48,01OCT2024:14:14:48,64.03,63.98,01OCT2024:14:00:01,01OCT2024:14:00:01,61.2,61.2,61.2,61.2,01OCT2024:14:04:31,01OCT2024:14:04:31,01OCT2024:14:04:31,01OCT2024:14:04:31,61.66,61.66,01OCT2024:14:05:51,01OCT2024:14:05:50,62.91,62.91,62.91,62.91,62.89,62.89,0.693,0.692,0.694,0.695,0.559,0.559,0.0,23,76.28,102.80
01OCT2024:14:30:00,15min,Peter Sinks,UCC,270,62.6,64.1,61.0,65.09,65.06,64.84,64.92,01OCT2024:14:16:11,01OCT2024:14:16:06,01OCT2024:14:16:11,01OCT2024:14:16:11,.,64.11,01OCT2024:14:30:00,01OCT2024:14:16:11,60.84,60.63,60.72,60.79,01OCT2024:14:17:05,01OCT2024:14:17:03,01OCT2024:14:16:44,01OCT2024:14:16:45,.,61.05,01OCT2024:14:30:00,01OCT2024:14:17:05,62.73,62.57,62.65,62.73,.,62.64,0.8560,0.9020,0.7890,0.7910,.,0.6600,601,630,01OCT2024:14:16:41,17.1,01OCT2024:14:26:17,8.3,227,19.9000,4474,4467,4417,13.5,63.08,63.04,65.34,01OCT2024:14:16:10,65.12,01OCT2024:14:16:15,61.11,01OCT2024:14:16:50,61.18,01OCT2024:14:16:45,64.26,64.26,64.26,64.27,01OCT2024:14:16:15,01OCT2024:14:16:14,01OCT2024:14:16:14,01OCT2024:14:16:14,63.93,63.93,01OCT2024:14:15:05,01OCT2024:14:15:04,60.84,60.84,60.84,60.83,01OCT2024:14:16:47,01OCT2024:14:16:47,01OCT2024:14:16:46,01OCT2024:14:16:46,61.17,61.17,01OCT2024:14:17:12,01OCT2024:14:17:11,62.69,62.69,62.69,62.69,62.67,62.67,0.731,0.73,0.73,0.731,0.602,0.601,0.0,17,76.26,102.80
01OCT2024:14:45:00,15min,Peter Sinks,UCC,270,62.5,63.7,61.2,64.62,64.59,64.15,64.23,01OCT2024:14:36:56,01OCT2024:14:36:56,01OCT2024:14:39:26,01OCT2024:14:39:26,.,63.77,01OCT2024:14:45:00,01OCT2024:14:36:57,60.75,60.65,60.54,60.61,01OCT2024:14:41:58,01OCT2024:14:41:58,01OCT2024:14:41:59,01OCT2024:14:41:59,.,61.27,01OCT2024:14:45:00,01OCT2024:14:42:05,62.56,62.45,62.34,62.42,.,62.46,0.6950,0.7120,0.6870,0.6890,.,0.5350,578,596,01OCT2024:14:30:16,13.8,01OCT2024:14:41:04,7.9,235,25.3700,4483,4477,4428,13.5,62.82,62.80,64.62,01OCT2024:14:33:55,64.42,01OCT2024:14:34:00,61.36,01OCT2024:14:42:05,61.30,01OCT2024:14:42:10,63.94,63.93,63.94,63.95,01OCT2024:14:34:01,01OCT2024:14:34:00,01OCT2024:14:34:00,01OCT2024:14:34:00,63.47,63.47,01OCT2024:14:37:16,01OCT2024:14:37:15,60.94,60.94,60.94,60.93,01OCT2024:14:42:09,01OCT2024:14:42:09,01OCT2024:14:42:08,01OCT2024:14:42:08,61.54,61.54,01OCT2024:14:42:24,01OCT2024:14:42:23,62.44,62.44,62.44,62.44,62.46,62.46,0.608,0.607,0.608,0.609,0.481,0.481,0.0,63,76.26,102.80
01OCT2024:15:00:00,15min,Peter Sinks,UCC,270,62.8,64.0,61.7,65.10,65.02,64.40,64.48,01OCT2024:14:51:23,01OCT2024:14:51:23,01OCT2024:14:45:45,01OCT2024:14:45:45,.,64.13,01OCT2024:15:00:00,01OCT2024:14:45:45,61.39,60.97,61.15,61.22,01OCT2024:14:59:43,01OCT2024:14:59:43,01OCT2024:14:54:19,01OCT2024:14:54:19,.,61.87,01OCT2024:15:00:00,01OCT2024:14:59:47,62.88,62.68,62.69,62.78,.,62.76,0.7280,0.7790,0.6780,0.6830,.,0.4950,545,565,01OCT2024:14:45:03,17.8,01OCT2024:14:57:29,7.3,221,22.3500,4483,4477,4429,13.5,63.07,63.06,64.96,01OCT2024:14:45:35,64.78,01OCT2024:14:45:30,61.66,01OCT2024:14:54:25,61.61,01OCT2024:14:54:20,64.25,64.24,64.25,64.26,01OCT2024:14:45:40,01OCT2024:14:45:39,01OCT2024:14:45:39,01OCT2024:14:45:39,63.85,63.85,01OCT2024:14:45:59,01OCT2024:14:45:58,61.42,61.43,61.42,61.42,01OCT2024:14:54:25,01OCT2024:14:54:25,01OCT2024:14:54:25,01OCT2024:14:54:25,62.04,62.04,01OCT2024:14:57:53,01OCT2024:14:57:52,62.75,62.75,62.75,62.75,62.76,62.76,0.584,0.582,0.583,0.584,0.417,0.417,0.0,11,76.25,102.80
01OCT2024:15:15:00,15min,Peter Sinks,UCC,270,62.5,63.7,61.3,65.49,65.43,64.14,64.20,01OCT2024:15:00:04,01OCT2024:15:00:03,01OCT2024:15:00:04,01OCT2024:15:00:04,.,63.84,01OCT2024:15:15:00,01OCT2024:15:00:05,60.97,60.69,61.04,61.12,01OCT2024:15:02:10,01OCT2024:15:02:10,01OCT2024:15:02:27,01OCT2024:15:02:27,.,61.34,01OCT2024:15:15:00,01OCT2024:15:02:13,62.61,62.42,62.43,62.52,.,62.51,0.7360,0.7790,0.6760,0.6730,.,0.5500,508,526,01OCT2024:15:00:27,14.2,01OCT2024:15:05:05,7.2,218,25.4800,4484,4481,4428,13.5,62.85,62.80,64.45,01OCT2024:15:00:01,64.47,01OCT2024:15:00:05,61.43,01OCT2024:15:02:15,61.32,01OCT2024:15:02:15,63.88,63.88,63.89,63.89,01OCT2024:15:00:12,01OCT2024:15:00:12,01OCT2024:15:00:12,01OCT2024:15:00:12,63.56,63.56,01OCT2024:15:10:05,01OCT2024:15:10:04,61.19,61.2,61.19,61.19,01OCT2024:15:02:19,01OCT2024:15:02:19,01OCT2024:15:02:18,01OCT2024:15:02:18,61.46,61.46,01OCT2024:15:02:38,01OCT2024:15:02:37,62.5,62.5,62.5,62.5,62.51,62.51,0.616,0.615,0.616,0.617,0.481,0.481,0.0,22,76.24,102.80
01OCT2024:15:30:00,15min,Peter Sinks,UCC,270,62.7,64.5,61.5,65.70,65.71,64.88,64.98,01OCT2024:15:23:20,01OCT2024:15:23:20,01OCT2024:15:23:24,01OCT2024:15:23:24,.,64.64,01OCT2024:15:30:00,01OCT2024:15:23:34,61.15,60.79,61.36,61.48,01OCT2024:15:29:28,01OCT2024:15:29:27,01OCT2024:15:28:11,01OCT2024:15:25:50,.,61.51,01OCT2024:15:30:00,01OCT2024:15:29:30,62.75,62.54,62.63,62.73,.,62.66,0.7600,0.8090,0.7120,0.7110,.,0.5650,468,487,01OCT2024:15:15:03,16.9,01OCT2024:15:25:23,7.0,213,19.7200,4483,4478,4423,13.5,63.01,62.96,65.37,01OCT2024:15:23:30,65.57,01OCT2024:15:23:25,61.56,01OCT2024:15:29:25,61.43,01OCT2024:15:29:25,64.8,64.79,64.8,64.8,01OCT2024:15:23:32,01OCT2024:15:23:34,01OCT2024:15:23:34,01OCT2024:15:23:31,64.19,64.19,01OCT2024:15:23:44,01OCT2024:15:23:43,61.42,61.42,61.42,61.42,01OCT2024:15:29:34,01OCT2024:15:29:30,01OCT2024:15:29:33,01OCT2024:15:29:33,61.63,61.63,01OCT2024:15:29:51,01OCT2024:15:29:50,62.66,62.66,62.66,62.66,62.67,62.67,0.636,0.634,0.636,0.637,0.488,0.489,0.0,22,76.23,102.80
01OCT2024:15:45:00,15min,Peter Sinks,UCC,270,61.8,62.9,60.7,63.67,63.62,63.38,63.48,01OCT2024:15:35:40,01OCT2024:15:35:40,01OCT2024:15:35:40,01OCT2024:15:35:40,.,62.98,01OCT2024:15:45:00,01OCT2024:15:35:41,60.29,60.17,60.26,60.38,01OCT2024:15:44:25,01OCT2024:15:44:25,01OCT2024:15:44:25,01OCT2024:15:44:25,.,60.68,01OCT2024:15:45:00,01OCT2024:15:44:30,61.92,61.73,61.91,62.01,.,61.85,0.6010,0.6310,0.5770,0.5780,.,0.4520,428,451,01OCT2024:15:30:09,16.2,01OCT2024:15:43:15,8.3,202,19.2000,4481,4475,4419,13.5,62.19,62.17,63.54,01OCT2024:15:35:40,63.59,01OCT2024:15:36:10,60.84,01OCT2024:15:44:30,60.82,01OCT2024:15:44:30,63.08,63.07,63.08,63.09,01OCT2024:15:35:43,01OCT2024:15:35:42,01OCT2024:15:35:42,01OCT2024:15:35:42,62.63,62.63,01OCT2024:15:36:01,01OCT2024:15:36:00,60.51,60.51,60.51,60.51,01OCT2024:15:44:35,01OCT2024:15:44:35,01OCT2024:15:44:35,01OCT2024:15:44:35,60.88,60.88,01OCT2024:15:44:52,01OCT2024:15:44:51,61.9,61.9,61.9,61.9,61.86,61.86,0.503,0.502,0.503,0.505,0.39,0.391,0.3,32,76.22,102.80
01OCT2024:16:00:00,15min,Peter Sinks,UCC,270,61.6,62.3,60.7,63.29,63.22,62.72,62.81,01OCT2024:15:49:45,01OCT2024:15:49:45,01OCT2024:15:49:45,01OCT2024:15:50:19,.,62.47,01OCT2024:16:00:00,01OCT2024:15:49:45,60.53,60.40,60.43,60.52,01OCT2024:15:55:13,01OCT2024:15:55:56,01OCT2024:15:55:57,01OCT2024:15:55:21,.,60.69,01OCT2024:16:00:00,01OCT2024:15:55:18,61.64,61.46,61.51,61.61,.,61.57,0.5110,0.5510,0.5190,0.5230,.,0.3590,388,406,01OCT2024:15:45:01,14.9,01OCT2024:15:54:41,7.1,209,20.7000,4492,4489,4434,13.4,61.87,61.85,63.16,01OCT2024:15:58:45,63.16,01OCT2024:15:58:40,60.91,01OCT2024:15:55:20,60.93,01OCT2024:15:55:20,62.53,62.52,62.52,62.53,01OCT2024:15:49:48,01OCT2024:15:49:48,01OCT2024:15:49:48,01OCT2024:15:49:47,62.1,62.1,01OCT2024:15:50:39,01OCT2024:15:50:38,60.6,60.6,60.6,60.6,01OCT2024:15:55:26,01OCT2024:15:55:25,01OCT2024:15:55:25,01OCT2024:15:55:25,60.81,60.81,01OCT2024:15:55:35,01OCT2024:15:55:34,61.55,61.55,61.55,61.55,61.56,61.56,0.433,0.432,0.433,0.434,0.306,0.306,0.0,28,76.22,102.80
01OCT2024:16:15:00,15min,Peter Sinks,UCC,270,61.2,62.5,60.4,63.12,63.06,62.75,62.83,01OCT2024:16:00:12,01OCT2024:16:00:12,01OCT2024:16:00:23,01OCT2024:16:00:23,.,62.58,01OCT2024:16:15:00,01OCT2024:16:00:23,60.29,60.00,60.00,60.08,01OCT2024:16:14:46,01OCT2024:16:13:00,01OCT2024:16:14:49,01OCT2024:16:14:49,.,60.41,01OCT2024:16:15:00,01OCT2024:16:14:49,61.27,61.12,61.18,61.28,.,61.24,0.5090,0.5360,0.5530,0.5580,.,0.4270,335,365,01OCT2024:16:00:01,13.6,01OCT2024:16:05:06,7.9,206,19.1500,4489,4483,4431,13.5,61.53,61.50,63.12,01OCT2024:16:00:20,63.18,01OCT2024:16:00:20,60.51,01OCT2024:16:12:55,60.40,01OCT2024:16:13:05,62.65,62.64,62.65,62.66,01OCT2024:16:00:25,01OCT2024:16:00:25,01OCT2024:16:00:24,01OCT2024:16:00:24,62.36,62.36,01OCT2024:16:00:36,01OCT2024:16:00:35,60.29,60.29,60.29,60.28,01OCT2024:16:14:53,01OCT2024:16:14:52,01OCT2024:16:14:52,01OCT2024:16:14:52,60.54,60.54,01OCT2024:16:15:00,01OCT2024:16:14:59,61.22,61.22,61.22,61.22,61.27,61.27,0.487,0.486,0.487,0.488,0.404,0.404,0.0,63,76.22,102.80
01OCT2024:16:30:00,15min,Peter Sinks,UCC,270,60.7,61.5,59.9,62.28,62.21,61.46,61.53,01OCT2024:16:15:25,01OCT2024:16:15:25,01OCT2024:16:19:53,01OCT2024:16:19:53,.,61.69,01OCT2024:16:30:00,01OCT2024:16:15:28,59.94,59.74,59.61,59.67,01OCT2024:16:25:21,01OCT2024:16:25:21,01OCT2024:16:25:26,01OCT2024:16:25:26,.,60.01,01OCT2024:16:30:00,01OCT2024:16:25:30,60.71,60.59,60.44,60.52,.,60.68,0.4410,0.4570,0.4300,0.4340,.,0.3760,281,306,01OCT2024:16:15:05,15.1,01OCT2024:16:24:19,6.4,223,23.9900,4503,4498,4447,13.5,60.96,60.94,61.93,01OCT2024:16:15:30,62.02,01OCT2024:16:15:30,60.17,01OCT2024:16:25:25,60.17,01OCT2024:16:25:25,61.52,61.52,61.52,61.52,01OCT2024:16:15:32,01OCT2024:16:15:31,01OCT2024:16:15:31,01OCT2024:16:15:31,61.48,61.48,01OCT2024:16:15:54,01OCT2024:16:15:53,59.81,59.81,59.81,59.8,01OCT2024:16:25:32,01OCT2024:16:25:31,01OCT2024:16:25:31,01OCT2024:16:25:31,60.07,60.07,01OCT2024:16:25:40,01OCT2024:16:25:39,60.56,60.56,60.56,60.56,60.68,60.68,0.401,0.4,0.401,0.401,0.354,0.354,0.0,32,76.22,102.80
01OCT2024:16:45:00,15min,Peter Sinks,UCC,270,60.4,61.5,59.7,62.11,62.12,61.56,61.63,01OCT2024:16:33:06,01OCT2024:16:33:06,01OCT2024:16:33:15,01OCT2024:16:33:15,.,61.52,01OCT2024:16:45:00,01OCT2024:16:33:12,59.69,59.48,59.44,59.50,01OCT2024:16:44:03,01OCT2024:16:44:03,01OCT2024:16:44:26,01OCT2024:16:44:26,.,59.79,01OCT2024:16:45:00,01OCT2024:16:44:31,60.44,60.31,60.29,60.36,.,60.41,0.4350,0.4580,0.5200,0.5290,.,0.3770,239,259,01OCT2024:16:30:01,14.2,01OCT2024:16:37:19,5.1,219,22.6300,4513,4510,4461,13.6,60.69,60.68,62.24,01OCT2024:16:33:15,62.33,01OCT2024:16:33:15,59.88,01OCT2024:16:41:55,59.86,01OCT2024:16:41:50,61.64,61.63,61.64,61.64,01OCT2024:16:33:18,01OCT2024:16:33:18,01OCT2024:16:33:18,01OCT2024:16:33:18,61.3,61.3,01OCT2024:16:33:32,01OCT2024:16:33:31,59.59,59.59,59.59,59.59,01OCT2024:16:44:35,01OCT2024:16:44:35,01OCT2024:16:44:35,01OCT2024:16:44:34,59.84,59.84,01OCT2024:16:44:50,01OCT2024:16:44:49,60.36,60.36,60.36,60.36,60.42,60.42,0.458,0.457,0.458,0.458,0.355,0.355,0.0,13,76.22,102.80
01OCT2024:17:00:00,15min,Peter Sinks,UCC,270,59.3,60.1,58.6,60.44,60.39,60.04,60.10,01OCT2024:16:46:49,01OCT2024:16:46:48,01OCT2024:16:47:05,01OCT2024:16:47:05,.,60.13,01OCT2024:17:00:00,01OCT2024:16:46:51,58.59,58.52,58.34,58.40,01OCT2024:16:59:32,01OCT2024:16:59:32,01OCT2024:16:59:43,01OCT2024:16:59:43,.,58.64,01OCT2024:17:00:00,01OCT2024:16:59:33,59.29,59.20,59.06,59.11,.,59.27,0.3800,0.3530,0.3880,0.3860,.,0.3790,190,214,01OCT2024:16:48:55,14.2,01OCT2024:16:53:25,6.7,234,19.7300,4513,4509,4471,13.5,59.58,59.59,60.46,01OCT2024:16:47:10,60.51,01OCT2024:16:47:05,58.96,01OCT2024:16:59:50,58.98,01OCT2024:16:59:15,60.05,60.05,60.05,60.05,01OCT2024:16:47:02,01OCT2024:16:47:02,01OCT2024:16:47:02,01OCT2024:16:47:01,60.05,60.05,01OCT2024:16:47:17,01OCT2024:16:47:16,58.58,58.58,58.58,58.58,01OCT2024:16:59:22,01OCT2024:16:59:22,01OCT2024:16:59:21,01OCT2024:16:59:21,58.69,58.69,01OCT2024:17:00:00,01OCT2024:16:59:59,59.18,59.18,59.18,59.18,59.29,59.28,0.37,0.37,0.37,0.37,0.377,0.377,0.0,30,76.20,102.80
01OCT2024:17:15:00,15min,Peter Sinks,UCC,270,58.3,58.7,57.6,58.93,58.90,58.64,58.70,01OCT2024:17:00:24,01OCT2024:17:00:24,01OCT2024:17:00:25,01OCT2024:17:00:25,.,58.77,01OCT2024:17:15:00,01OCT2024:17:00:26,57.43,57.45,57.41,57.47,01OCT2024:17:14:53,01OCT2024:17:14:53,01OCT2024:17:14:54,01OCT2024:17:14:54,.,57.52,01OCT2024:17:15:00,01OCT2024:17:14:55,58.30,58.29,58.16,58.23,.,58.24,0.2970,0.2790,0.2390,0.2410,.,0.2870,100,168,01OCT2024:17:00:01,14.7,01OCT2024:17:03:55,7.8,238,16.8500,3961,3954,3929,13.3,58.74,58.74,59.18,01OCT2024:17:00:25,59.18,01OCT2024:17:00:30,58.03,01OCT2024:17:15:00,58.12,01OCT2024:17:14:55,58.72,58.72,58.72,58.72,01OCT2024:17:00:31,01OCT2024:17:00:31,01OCT2024:17:00:31,01OCT2024:17:00:31,58.72,58.72,01OCT2024:17:00:46,01OCT2024:17:00:45,57.54,57.54,57.55,57.54,01OCT2024:17:15:00,01OCT2024:17:15:00,01OCT2024:17:15:00,01OCT2024:17:14:59,57.67,57.66,01OCT2024:17:15:00,01OCT2024:17:15:00,58.25,58.25,58.25,58.25,58.26,58.26,0.248,0.248,0.249,0.249,0.277,0.278,0.0,28,76.20,102.80
01OCT2024:17:30:00,15min,Peter Sinks,UCC,270,57.5,57.8,57.1,57.95,57.98,57.94,57.99,01OCT2024:17:15:09,01OCT2024:17:15:09,01OCT2024:17:22:49,01OCT2024:17:22:49,.,57.73,01OCT2024:17:30:00,01OCT2024:17:15:22,56.88,56.88,56.97,57.03,01OCT2024:17:27:49,01OCT2024:17:27:49,01OCT2024:17:27:49,01OCT2024:17:27:49,.,56.95,01OCT2024:17:30:00,01OCT2024:17:27:50,57.54,57.56,57.60,57.65,.,57.41,0.1920,0.1900,0.1930,0.1930,.,0.1730,25,28,01OCT2024:17:15:01,12.9,01OCT2024:17:22:41,7.6,244,17.7400,2210,2196,2199,13.2,58.11,58.14,58.41,01OCT2024:17:15:20,58.48,01OCT2024:17:15:15,57.54,01OCT2024:17:27:55,57.67,01OCT2024:17:27:20,57.9,57.9,57.9,57.9,01OCT2024:17:15:22,01OCT2024:17:15:22,01OCT2024:17:15:21,01OCT2024:17:15:21,57.7,57.7,01OCT2024:17:15:40,01OCT2024:17:15:39,57.09,57.09,57.09,57.09,01OCT2024:17:28:01,01OCT2024:17:28:01,01OCT2024:17:28:00,01OCT2024:17:28:00,57.01,57.01,01OCT2024:17:28:09,01OCT2024:17:28:08,57.59,57.59,57.59,57.59,57.42,57.42,0.178,0.178,0.178,0.178,0.169,0.169,0.0,9,76.21,102.80
01OCT2024:17:45:00,15min,Peter Sinks,UCC,270,56.9,57.4,56.2,57.44,57.46,57.56,57.62,01OCT2024:17:30:23,01OCT2024:17:30:23,01OCT2024:17:30:39,01OCT2024:17:30:39,.,57.24,01OCT2024:17:45:00,01OCT2024:17:30:23,56.04,56.06,56.15,56.21,01OCT2024:17:43:23,01OCT2024:17:43:23,01OCT2024:17:43:28,01OCT2024:17:43:28,.,56.13,01OCT2024:17:45:00,01OCT2024:17:43:28,56.90,56.92,57.00,57.05,.,56.76,0.3100,0.3120,0.3190,0.3200,.,0.2860,19,22,01OCT2024:17:30:01,13.8,01OCT2024:17:31:04,7.9,237,16.3400,2199,2184,2186,13.1,57.50,57.52,57.97,01OCT2024:17:30:01,58.05,01OCT2024:17:30:01,56.77,01OCT2024:17:42:40,56.75,01OCT2024:17:43:30,57.48,57.48,57.48,57.48,01OCT2024:17:30:04,01OCT2024:17:30:04,01OCT2024:17:30:03,01OCT2024:17:30:03,57.22,57.22,01OCT2024:17:30:21,01OCT2024:17:30:20,56.24,56.24,56.24,56.24,01OCT2024:17:43:32,01OCT2024:17:43:31,01OCT2024:17:43:31,01OCT2024:17:43:31,56.17,56.17,01OCT2024:17:43:57,01OCT2024:17:43:56,56.98,56.98,56.98,56.97,56.78,56.77,0.302,0.302,0.302,0.302,0.281,0.281,0.0,7,76.21,102.80
01OCT2024:18:00:00,15min,Peter Sinks,UCC,270,55.7,56.5,54.8,56.61,56.62,56.79,56.85,01OCT2024:17:45:34,01OCT2024:17:45:34,01OCT2024:17:46:45,01OCT2024:17:46:45,.,56.35,01OCT2024:18:00:00,01OCT2024:17:45:38,54.61,54.62,54.68,54.74,01OCT2024:17:59:02,01OCT2024:17:59:02,01OCT2024:17:59:02,01OCT2024:17:59:02,.,54.70,01OCT2024:18:00:00,01OCT2024:17:59:04,55.72,55.74,55.82,55.88,.,55.59,0.4760,0.4730,0.4980,0.4990,.,0.4530,12,16,01OCT2024:17:45:01,12.3,01OCT2024:17:45:25,8.0,227,12.1600,2190,2171,2176,13.1,56.31,56.34,57.16,01OCT2024:17:45:40,57.11,01OCT2024:17:45:35,55.22,01OCT2024:17:59:05,55.27,01OCT2024:17:59:05,56.63,56.63,56.63,56.63,01OCT2024:17:45:40,01OCT2024:17:45:40,01OCT2024:17:45:39,01OCT2024:17:45:39,56.28,56.28,01OCT2024:17:45:01,01OCT2024:17:45:01,54.78,54.78,54.78,54.78,01OCT2024:17:59:06,01OCT2024:17:59:06,01OCT2024:17:59:06,01OCT2024:17:59:06,54.76,54.76,01OCT2024:17:59:29,01OCT2024:17:59:28,55.8,55.8,55.8,55.8,55.61,55.61,0.476,0.476,0.476,0.476,0.448,0.448,0.0,14,76.21,102.80
01OCT2024:18:15:00,15min,Peter Sinks,UCC,270,54.7,55.3,53.8,55.45,55.47,55.77,55.83,01OCT2024:18:04:41,01OCT2024:18:04:41,01OCT2024:18:02:47,01OCT2024:18:02:47,.,55.17,01OCT2024:18:15:00,01OCT2024:18:03:07,53.60,53.62,53.67,53.73,01OCT2024:18:11:16,01OCT2024:18:11:16,01OCT2024:18:11:17,01OCT2024:18:11:17,.,53.74,01OCT2024:18:15:00,01OCT2024:18:11:18,54.72,54.74,54.83,54.89,.,54.58,0.4910,0.4870,0.5150,0.5150,.,0.4570,6,9,01OCT2024:18:00:01,12.7,01OCT2024:18:03:27,7.0,226,11.6900,2179,2164,2168,13.0,55.33,55.35,55.96,01OCT2024:18:02:00,56.03,01OCT2024:18:01:40,54.39,01OCT2024:18:10:45,54.34,01OCT2024:18:11:15,55.54,55.54,55.54,55.54,01OCT2024:18:02:55,01OCT2024:18:02:55,01OCT2024:18:02:54,01OCT2024:18:02:54,55.15,55.15,01OCT2024:18:03:16,01OCT2024:18:03:15,53.86,53.86,53.86,53.86,01OCT2024:18:11:21,01OCT2024:18:11:21,01OCT2024:18:11:21,01OCT2024:18:11:21,53.82,53.82,01OCT2024:18:14:15,01OCT2024:18:14:14,54.81,54.81,54.8,54.8,54.6,54.59,0.489,0.489,0.489,0.489,0.447,0.447,0.0,13,76.21,102.80
01OCT2024:18:30:00,15min,Peter Sinks,UCC,270,53.5,54.3,52.9,54.44,54.44,54.84,54.90,01OCT2024:18:15:22,01OCT2024:18:15:22,01OCT2024:18:15:22,01OCT2024:18:15:22,.,54.10,01OCT2024:18:30:00,01OCT2024:18:15:33,52.55,52.56,52.76,52.83,01OCT2024:18:28:05,01OCT2024:18:28:04,01OCT2024:18:28:05,01OCT2024:18:28:05,.,52.80,01OCT2024:18:30:00,01OCT2024:18:28:05,53.58,53.62,53.73,53.79,.,53.44,0.3790,0.3710,0.3700,0.3690,.,0.3080,1,3,01OCT2024:18:15:01,10.5,01OCT2024:18:25:59,5.8,222,11.8300,2170,2154,2162,13.0,54.23,54.26,54.99,01OCT2024:18:15:30,54.99,01OCT2024:18:15:25,53.22,01OCT2024:18:28:10,53.33,01OCT2024:18:28:10,54.54,54.54,54.54,54.54,01OCT2024:18:15:34,01OCT2024:18:15:33,01OCT2024:18:15:33,01OCT2024:18:15:33,54.04,54.04,01OCT2024:18:15:49,01OCT2024:18:15:48,52.88,52.88,52.88,52.87,01OCT2024:18:28:07,01OCT2024:18:28:07,01OCT2024:18:28:07,01OCT2024:18:28:07,52.93,52.93,01OCT2024:18:28:28,01OCT2024:18:28:27,53.69,53.69,53.69,53.69,53.44,53.44,0.347,0.347,0.347,0.347,0.298,0.298,0.0,14,76.22,102.80
01OCT2024:18:45:00,15min,Peter Sinks,UCC,270,53.8,54.2,53.1,54.42,54.44,54.71,54.76,01OCT2024:18:40:08,01OCT2024:18:40:08,01OCT2024:18:33:01,01OCT2024:18:33:01,.,54.03,01OCT2024:18:45:00,01OCT2024:18:40:22,52.85,52.90,53.13,53.19,01OCT2024:18:31:20,01OCT2024:18:31:20,01OCT2024:18:30:44,01OCT2024:18:30:44,.,52.98,01OCT2024:18:45:00,01OCT2024:18:30:45,53.80,53.84,53.97,54.03,.,53.62,0.3220,0.3090,0.3170,0.3170,.,0.2380,0,0,01OCT2024:18:30:01,10.1,01OCT2024:18:34:51,6.2,229,13.0900,2169,2157,2161,12.9,54.44,54.45,54.97,01OCT2024:18:33:05,54.97,01OCT2024:18:33:05,53.82,01OCT2024:18:30:50,53.74,01OCT2024:18:31:20,54.49,54.49,54.49,54.49,01OCT2024:18:33:12,01OCT2024:18:33:12,01OCT2024:18:33:11,01OCT2024:18:33:11,53.99,53.99,01OCT2024:18:40:35,01OCT2024:18:40:34,53.2,53.2,53.2,53.19,01OCT2024:18:30:48,01OCT2024:18:30:54,01OCT2024:18:30:54,01OCT2024:18:30:47,53.07,53.07,01OCT2024:18:30:59,01OCT2024:18:30:58,53.9,53.9,53.9,53.9,53.62,53.62,0.288,0.288,0.288,0.288,0.222,0.221,0.0,12,76.22,102.80
01OCT2024:19:00:00,15min,Peter Sinks,UCC,270,53.2,54.2,51.9,54.36,54.39,54.76,54.82,01OCT2024:18:47:47,01OCT2024:18:49:13,01OCT2024:18:48:22,01OCT2024:18:48:22,.,54.07,01OCT2024:19:00:00,01OCT2024:18:49:13,51.59,51.62,51.81,51.88,01OCT2024:18:58:48,01OCT2024:18:58:48,01OCT2024:18:58:46,01OCT2024:18:58:48,.,51.80,01OCT2024:19:00:00,01OCT2024:18:58:48,53.24,53.26,53.38,53.44,.,53.10,0.6640,0.6560,0.7040,0.7030,.,0.6050,-0,0,01OCT2024:18:45:28,14.5,01OCT2024:18:48:18,6.9,224,13.5700,2168,2149,2159,13.0,53.84,53.87,54.93,01OCT2024:18:47:50,54.95,01OCT2024:18:47:50,52.25,01OCT2024:18:58:50,52.32,01OCT2024:18:58:50,54.46,54.46,54.46,54.47,01OCT2024:18:48:27,01OCT2024:18:48:27,01OCT2024:18:48:27,01OCT2024:18:48:26,54.02,54.02,01OCT2024:18:49:20,01OCT2024:18:49:19,51.86,51.87,51.86,51.86,01OCT2024:18:58:55,01OCT2024:18:58:55,01OCT2024:18:58:55,01OCT2024:18:58:55,51.92,51.92,01OCT2024:18:59:07,01OCT2024:18:59:06,53.34,53.34,53.34,53.34,53.12,53.12,0.667,0.666,0.666,0.667,0.595,0.595,0.0,11,76.22,102.80
01OCT2024:19:15:00,15min,Peter Sinks,UCC,270,52.3,52.9,51.7,53.11,53.14,53.37,53.43,01OCT2024:19:14:43,01OCT2024:19:14:43,01OCT2024:19:00:16,01OCT2024:19:00:16,.,52.71,01OCT2024:19:15:00,01OCT2024:19:00:26,51.16,51.16,51.43,51.49,01OCT2024:19:12:20,01OCT2024:19:12:20,01OCT2024:19:12:22,01OCT2024:19:12:22,.,51.51,01OCT2024:19:15:00,01OCT2024:19:12:22,52.37,52.40,52.53,52.58,.,52.21,0.2920,0.2880,0.2860,0.2860,.,0.2000,-0,-0,01OCT2024:19:06:07,9.9,01OCT2024:19:04:33,6.1,222,10.8200,2161,2146,2154,12.9,53.01,53.02,53.65,01OCT2024:19:00:25,53.64,01OCT2024:19:00:25,51.84,01OCT2024:19:12:25,51.91,01OCT2024:19:12:20,53.11,53.11,53.11,53.11,01OCT2024:19:00:28,01OCT2024:19:00:28,01OCT2024:19:00:28,01OCT2024:19:00:27,52.65,52.65,01OCT2024:19:00:41,01OCT2024:19:00:40,51.62,51.63,51.62,51.62,01OCT2024:19:12:25,01OCT2024:19:12:25,01OCT2024:19:12:25,01OCT2024:19:12:25,51.78,51.78,01OCT2024:19:12:35,01OCT2024:19:12:34,52.47,52.47,52.47,52.47,52.21,52.21,0.251,0.251,0.251,0.252,0.181,0.181,0.0,10,76.22,102.80
01OCT2024:19:30:00,15min,Peter Sinks,UCC,270,51.4,52.6,50.5,52.78,52.80,52.68,52.73,01OCT2024:19:17:37,01OCT2024:19:17:37,01OCT2024:19:17:37,01OCT2024:19:15:01,.,52.38,01OCT2024:19:30:00,01OCT2024:19:15:01,50.15,50.14,50.46,50.55,01OCT2024:19:23:35,01OCT2024:19:23:35,01OCT2024:19:23:46,01OCT2024:19:23:46,.,50.43,01OCT2024:19:30:00,01OCT2024:19:23:46,51.45,51.50,51.63,51.69,.,51.32,0.4990,0.4960,0.4650,0.4600,.,0.3960,-0,-0,01OCT2024:19:18:15,8.1,01OCT2024:19:18:26,5.2,219,9.8900,2157,2142,2151,13.0,52.11,52.14,53.37,01OCT2024:19:15:01,53.42,01OCT2024:19:15:01,50.70,01OCT2024:19:23:45,50.76,01OCT2024:19:23:40,52.79,52.79,52.78,52.77,01OCT2024:19:15:01,01OCT2024:19:15:01,01OCT2024:19:15:01,01OCT2024:19:15:01,52.35,52.35,01OCT2024:19:15:09,01OCT2024:19:15:08,50.46,50.46,50.46,50.45,01OCT2024:19:23:48,01OCT2024:19:23:47,01OCT2024:19:23:47,01OCT2024:19:23:47,50.5,50.5,01OCT2024:19:24:08,01OCT2024:19:24:07,51.59,51.59,51.59,51.58,51.35,51.35,0.442,0.441,0.441,0.442,0.389,0.388,0.0,20,76.23,102.80
01OCT2024:19:45:00,15min,Peter Sinks,UCC,270,50.6,51.1,49.9,51.45,51.46,51.54,51.58,01OCT2024:19:35:16,01OCT2024:19:35:16,01OCT2024:19:35:17,01OCT2024:19:35:17,.,51.02,01OCT2024:19:45:00,01OCT2024:19:35:17,49.57,49.57,49.94,50.00,01OCT2024:19:38:37,01OCT2024:19:38:37,01OCT2024:19:38:40,01OCT2024:19:38:40,.,49.87,01OCT2024:19:45:00,01OCT2024:19:39:14,50.65,50.73,50.82,50.88,.,50.49,0.3650,0.3680,0.3310,0.3290,.,0.2500,-0,-0,01OCT2024:19:44:42,7.9,01OCT2024:19:35:07,4.6,225,10.8200,2154,2139,2149,13.0,51.35,51.39,51.91,01OCT2024:19:42:25,51.96,01OCT2024:19:44:25,50.45,01OCT2024:19:38:45,50.38,01OCT2024:19:38:40,51.34,51.34,51.34,51.34,01OCT2024:19:35:23,01OCT2024:19:35:22,01OCT2024:19:35:22,01OCT2024:19:35:22,50.89,50.89,01OCT2024:19:35:34,01OCT2024:19:35:33,49.96,49.96,49.96,49.95,01OCT2024:19:38:49,01OCT2024:19:38:49,01OCT2024:19:38:49,01OCT2024:19:38:49,49.9,49.9,01OCT2024:19:39:17,01OCT2024:19:39:16,50.77,50.77,50.77,50.77,50.49,50.49,0.308,0.307,0.308,0.308,0.226,0.226,0.0,21,76.23,102.80
01OCT2024:20:00:00,15min,Peter Sinks,UCC,270,50.6,51.4,49.1,51.84,51.90,51.92,51.96,01OCT2024:19:48:17,01OCT2024:19:48:17,01OCT2024:19:48:17,01OCT2024:19:48:17,.,51.20,01OCT2024:20:00:00,01OCT2024:19:48:59,48.32,48.25,48.76,48.83,01OCT2024:19:56:30,01OCT2024:19:56:30,01OCT2024:19:56:30,01OCT2024:19:56:30,.,49.05,01OCT2024:20:00:00,01OCT2024:19:56:32,50.59,50.66,50.75,50.81,.,50.44,0.6040,0.6170,0.6210,0.6190,.,0.5170,-0,-0,01OCT2024:19:45:53,7.5,01OCT2024:19:48:09,4.8,232,9.7600,2152,2138,2147,13.0,51.30,51.31,52.32,01OCT2024:19:45:45,52.29,01OCT2024:19:46:40,49.24,01OCT2024:19:56:35,48.96,01OCT2024:19:56:35,51.66,51.66,51.66,51.67,01OCT2024:19:48:29,01OCT2024:19:48:29,01OCT2024:19:48:28,01OCT2024:19:48:28,51.13,51.13,01OCT2024:19:49:13,01OCT2024:19:49:12,48.84,48.85,48.84,48.84,01OCT2024:19:56:38,01OCT2024:19:56:38,01OCT2024:19:56:37,01OCT2024:19:56:37,49.31,49.31,01OCT2024:19:56:52,01OCT2024:19:56:51,50.71,50.71,50.71,50.71,50.45,50.45,0.588,0.588,0.588,0.589,0.498,0.499,0.0,46,76.24,102.80
01OCT2024:20:15:00,15min,Peter Sinks,UCC,270,48.8,50.2,44.4,50.50,50.62,50.63,50.69,01OCT2024:20:01:11,01OCT2024:20:08:11,01OCT2024:20:08:11,01OCT2024:20:08:11,.,50.03,01OCT2024:20:15:00,01OCT2024:20:01:14,41.43,41.37,45.08,45.25,01OCT2024:20:14:58,01OCT2024:20:14:58,01OCT2024:20:14:57,01OCT2024:20:14:57,.,43.32,01OCT2024:20:15:00,01OCT2024:20:15:00,48.75,48.81,49.03,49.09,.,48.71,1.5590,1.5910,1.1780,1.1710,.,1.2480,-0,-0,01OCT2024:20:13:11,6.8,01OCT2024:20:01:47,4.4,233,7.9410,2148,2135,2144,12.8,49.57,49.57,51.33,01OCT2024:20:08:15,51.33,01OCT2024:20:08:20,43.02,01OCT2024:20:15:00,43.88,01OCT2024:20:14:55,50.53,50.53,50.53,50.53,01OCT2024:20:08:22,01OCT2024:20:08:22,01OCT2024:20:08:22,01OCT2024:20:08:22,49.87,49.87,01OCT2024:20:01:23,01OCT2024:20:01:22,44.12,44.07,44.06,44.04,01OCT2024:20:15:00,01OCT2024:20:15:00,01OCT2024:20:15:00,01OCT2024:20:15:00,44.8,44.71,01OCT2024:20:15:00,01OCT2024:20:15:00,48.97,48.97,48.97,48.97,48.81,48.8,1.249,1.252,1.254,1.256,1.084,1.092,0.0,7,76.24,102.80
01OCT2024:20:30:00,15min,Peter Sinks,UCC,270,41.8,47.2,38.6,47.78,47.99,47.74,47.79,01OCT2024:20:19:00,01OCT2024:20:18:59,01OCT2024:20:19:00,01OCT2024:20:19:00,.,47.02,01OCT2024:20:30:00,01OCT2024:20:19:29,37.68,37.64,38.67,38.71,01OCT2024:20:25:55,01OCT2024:20:25:55,01OCT2024:20:29:55,01OCT2024:20:29:54,.,38.54,01OCT2024:20:30:00,01OCT2024:20:28:11,41.76,41.80,42.32,42.37,.,41.81,3.0080,3.0530,2.8850,2.9110,.,2.7620,-0,-0,01OCT2024:20:26:35,5.5,01OCT2024:20:18:31,1.7,240,32.3800,2137,2127,2136,12.9,42.53,42.54,48.43,01OCT2024:20:19:05,48.63,01OCT2024:20:19:30,38.46,01OCT2024:20:30:00,38.59,01OCT2024:20:26:05,47.56,47.56,47.56,47.57,01OCT2024:20:19:11,01OCT2024:20:19:11,01OCT2024:20:19:11,01OCT2024:20:19:10,46.84,46.84,01OCT2024:20:19:34,01OCT2024:20:19:33,38.58,38.59,38.58,38.58,01OCT2024:20:28:17,01OCT2024:20:28:16,01OCT2024:20:28:16,01OCT2024:20:28:16,38.61,38.61,01OCT2024:20:28:34,01OCT2024:20:28:33,42.11,42.1,42.1,42.1,41.9,41.9,2.876,2.876,2.877,2.878,2.717,2.717,0.0,87,76.26,102.80
01OCT2024:20:45:00,15min,Peter Sinks,UCC,270,40.3,45.5,36.3,47.02,47.54,46.85,46.88,01OCT2024:20:43:01,01OCT2024:20:43:01,01OCT2024:20:43:01,01OCT2024:20:43:01,.,45.22,01OCT2024:20:45:00,01OCT2024:20:43:03,35.19,35.16,36.62,36.74,01OCT2024:20:34:12,01OCT2024:20:34:12,01OCT2024:20:35:19,01OCT2024:20:35:19,.,36.08,01OCT2024:20:45:00,01OCT2024:20:35:20,40.31,40.43,40.32,40.35,.,40.03,2.5580,2.6640,2.4900,2.4680,.,2.2430,-0,-0,01OCT2024:20:43:09,5.9,01OCT2024:20:40:58,2.1,231,18.2000,2133,2132,2133,12.8,41.13,41.14,48.02,01OCT2024:20:43:05,47.80,01OCT2024:20:43:05,35.96,01OCT2024:20:34:25,36.16,01OCT2024:20:34:20,46.41,46.4,46.41,46.42,01OCT2024:20:43:07,01OCT2024:20:43:06,01OCT2024:20:43:06,01OCT2024:20:43:06,44.55,44.55,01OCT2024:20:43:18,01OCT2024:20:43:17,36.41,36.41,36.41,36.41,01OCT2024:20:35:24,01OCT2024:20:35:23,01OCT2024:20:35:23,01OCT2024:20:35:23,36.22,36.22,01OCT2024:20:34:49,01OCT2024:20:34:48,40.3,40.31,40.31,40.31,39.95,39.96,2.451,2.451,2.453,2.455,2.158,2.161,0.0,22,76.27,102.80
01OCT2024:21:00:00,15min,Peter Sinks,UCC,270,42.4,44.5,40.3,45.58,45.83,45.50,45.56,01OCT2024:20:50:47,01OCT2024:20:50:47,01OCT2024:20:50:47,01OCT2024:20:50:47,.,44.05,01OCT2024:21:00:00,01OCT2024:20:50:57,39.26,39.28,40.88,41.01,01OCT2024:20:56:29,01OCT2024:20:56:29,01OCT2024:20:56:38,01OCT2024:20:56:38,.,39.94,01OCT2024:21:00:00,01OCT2024:20:56:29,42.40,42.53,42.73,42.79,.,42.25,1.1580,1.2250,0.9910,0.9800,.,0.9500,-0,-0,01OCT2024:20:46:35,5.3,01OCT2024:20:46:31,3.0,227,11.1800,2135,2135,2135,12.9,43.11,43.09,46.18,01OCT2024:20:50:50,45.66,01OCT2024:20:50:45,39.94,01OCT2024:20:56:25,40.21,01OCT2024:20:56:30,45.1,45.09,45.1,45.1,01OCT2024:20:50:56,01OCT2024:20:50:56,01OCT2024:20:50:56,01OCT2024:20:50:55,43.93,43.93,01OCT2024:20:51:14,01OCT2024:20:51:13,40.43,40.43,40.43,40.42,01OCT2024:20:56:33,01OCT2024:20:56:33,01OCT2024:20:56:33,01OCT2024:20:56:33,40.19,40.19,01OCT2024:20:56:47,01OCT2024:20:56:46,42.64,42.64,42.64,42.64,42.28,42.28,1.034,1.033,1.034,1.035,0.921,0.921,0.0,28,76.27,102.80
01OCT2024:21:15:00,15min,Peter Sinks,UCC,270,43.6,45.9,41.1,47.99,48.35,47.06,47.00,01OCT2024:21:11:05,01OCT2024:21:11:05,01OCT2024:21:11:05,01OCT2024:21:11:05,.,45.78,01OCT2024:21:15:00,01OCT2024:21:11:06,40.33,40.34,40.92,41.02,01OCT2024:21:00:08,01OCT2024:21:00:08,01OCT2024:21:00:08,01OCT2024:21:00:08,.,40.87,01OCT2024:21:15:00,01OCT2024:21:00:08,43.64,43.73,43.85,43.90,.,43.39,1.2500,1.3010,1.1740,1.1560,.,0.9870,-0,-0,01OCT2024:21:00:47,7.2,01OCT2024:21:06:28,5.0,216,8.6600,2134,2134,2134,12.8,44.34,44.34,47.68,01OCT2024:21:14:00,47.91,01OCT2024:21:11:10,41.32,01OCT2024:21:00:15,41.14,01OCT2024:21:00:10,46.59,46.58,46.59,46.6,01OCT2024:21:14:03,01OCT2024:21:14:02,01OCT2024:21:14:02,01OCT2024:21:14:02,45.18,45.18,01OCT2024:21:14:23,01OCT2024:21:14:22,40.95,40.96,40.95,40.95,01OCT2024:21:00:13,01OCT2024:21:00:13,01OCT2024:21:00:13,01OCT2024:21:00:13,41.17,41.17,01OCT2024:21:00:25,01OCT2024:21:00:24,43.75,43.75,43.75,43.75,43.34,43.34,1.149,1.147,1.148,1.15,0.939,0.939,0.0,48,76.26,102.80
01OCT2024:21:30:00,15min,Peter Sinks,UCC,270,40.2,45.3,36.9,47.43,48.28,46.45,46.46,01OCT2024:21:20:03,01OCT2024:21:20:03,01OCT2024:21:20:04,01OCT2024:21:20:04,.,44.99,01OCT2024:21:30:00,01OCT2024:21:16:37,36.26,36.26,37.05,37.11,01OCT2024:21:28:10,01OCT2024:21:28:10,01OCT2024:21:29:54,01OCT2024:21:28:56,.,36.79,01OCT2024:21:30:00,01OCT2024:21:28:15,40.19,40.23,40.77,40.80,.,40.22,2.3660,2.4260,2.3400,2.3520,.,2.1620,-0,-0,01OCT2024:21:29:40,4.8,01OCT2024:21:16:17,1.3,224,20.8300,2129,2124,2129,12.8,40.87,40.95,47.59,01OCT2024:21:20:10,48.15,01OCT2024:21:20:05,37.18,01OCT2024:21:29:00,37.13,01OCT2024:21:28:15,45.83,45.81,45.83,45.86,01OCT2024:21:20:13,01OCT2024:21:20:13,01OCT2024:21:20:12,01OCT2024:21:20:12,44.79,44.79,01OCT2024:21:15:18,01OCT2024:21:15:17,36.93,36.93,36.93,36.93,01OCT2024:21:29:01,01OCT2024:21:29:01,01OCT2024:21:29:01,01OCT2024:21:29:01,36.96,36.96,01OCT2024:21:28:33,01OCT2024:21:28:32,40.57,40.56,40.56,40.56,40.34,40.33,2.315,2.313,2.314,2.314,2.173,2.169,0.0,10,76.27,102.80
01OCT2024:21:45:00,15min,Peter Sinks,UCC,270,34.9,38.4,33.1,39.40,39.43,38.59,38.70,01OCT2024:21:30:26,01OCT2024:21:30:26,01OCT2024:21:30:29,01OCT2024:21:30:29,.,38.45,01OCT2024:21:45:00,01OCT2024:21:30:30,32.31,32.31,33.29,33.34,01OCT2024:21:36:38,01OCT2024:21:36:38,01OCT2024:21:45:00,01OCT2024:21:45:00,.,33.08,01OCT2024:21:45:00,01OCT2024:21:41:30,34.95,34.96,35.24,35.29,.,34.90,1.3690,1.3800,1.0970,1.0700,.,1.2160,-0,-0,01OCT2024:21:41:04,1.3,01OCT2024:21:32:53,0.1,192,10.8200,2120,2119,2120,12.9,35.51,35.56,39.94,01OCT2024:21:30:35,39.67,01OCT2024:21:30:25,32.83,01OCT2024:21:36:45,32.97,01OCT2024:21:40:50,38.71,38.7,38.71,38.71,01OCT2024:21:30:33,01OCT2024:21:30:33,01OCT2024:21:30:33,01OCT2024:21:30:33,38.07,38.07,01OCT2024:21:30:42,01OCT2024:21:30:41,33.15,33.15,33.14,33.13,01OCT2024:21:45:00,01OCT2024:21:45:00,01OCT2024:21:45:00,01OCT2024:21:45:00,33.12,33.12,01OCT2024:21:41:36,01OCT2024:21:41:35,35.14,35.14,35.14,35.14,34.97,34.96,1.141,1.14,1.141,1.142,1.224,1.221,0.0,5,76.27,102.80
01OCT2024:22:00:00,15min,Peter Sinks,UCC,270,32.1,33.8,30.4,34.07,34.05,33.62,33.70,01OCT2024:21:45:34,01OCT2024:21:45:34,01OCT2024:21:45:38,01OCT2024:21:45:38,.,33.58,01OCT2024:22:00:00,01OCT2024:21:45:38,29.30,29.22,30.78,30.84,01OCT2024:21:55:51,01OCT2024:21:55:51,01OCT2024:21:55:54,01OCT2024:21:59:56,.,30.40,01OCT2024:22:00:00,01OCT2024:21:55:53,32.18,32.18,32.17,32.24,.,32.07,0.9660,0.9720,0.7600,0.7680,.,0.8290,-0,-0,01OCT2024:21:56:26,1.1,01OCT2024:21:56:48,0.0,203,1.3220,2114,2113,2114,12.8,32.65,32.73,34.38,01OCT2024:21:54:55,34.36,01OCT2024:21:55:00,29.80,01OCT2024:21:55:55,29.95,01OCT2024:21:55:55,33.77,33.76,33.77,33.77,01OCT2024:21:45:42,01OCT2024:21:45:42,01OCT2024:21:45:42,01OCT2024:21:45:42,33.77,33.72,01OCT2024:21:45:01,01OCT2024:21:45:01,30.37,30.38,30.37,30.36,01OCT2024:21:55:58,01OCT2024:21:55:58,01OCT2024:21:55:57,01OCT2024:21:55:57,30.45,30.45,01OCT2024:21:59:47,01OCT2024:21:59:46,32.21,32.21,32.21,32.21,32.12,32.12,0.791,0.791,0.792,0.792,0.799,0.799,0.0,2,76.28,102.80
01OCT2024:22:15:00,15min,Peter Sinks,UCC,270,29.9,30.7,28.8,31.05,31.05,30.85,30.92,01OCT2024:22:01:09,01OCT2024:22:11:59,01OCT2024:22:00:20,01OCT2024:22:00:20,.,30.63,01OCT2024:22:15:00,01OCT2024:22:01:14,28.45,28.43,28.80,28.82,01OCT2024:22:14:48,01OCT2024:22:14:48,01OCT2024:22:15:00,01OCT2024:22:14:50,.,28.74,01OCT2024:22:15:00,01OCT2024:22:13:25,30.00,30.00,29.80,29.89,.,29.84,0.5520,0.5600,0.5360,0.5400,.,0.4570,-0,-0,01OCT2024:22:02:31,1.8,01OCT2024:22:14:59,0.0,183,4.3980,2109,2109,2109,12.9,30.51,30.56,31.41,01OCT2024:22:01:40,31.39,01OCT2024:22:12:00,29.05,01OCT2024:22:13:16,29.07,01OCT2024:22:13:16,30.85,30.85,30.85,30.85,01OCT2024:22:01:16,01OCT2024:22:01:16,01OCT2024:22:01:16,01OCT2024:22:01:16,30.56,30.56,01OCT2024:22:01:34,01OCT2024:22:01:33,28.76,28.76,28.75,28.75,01OCT2024:22:15:00,01OCT2024:22:15:00,01OCT2024:22:15:00,01OCT2024:22:15:00,28.78,28.78,01OCT2024:22:13:42,01OCT2024:22:13:41,29.94,29.94,29.94,29.94,29.87,29.87,0.466,0.466,0.466,0.467,0.433,0.434,0.0,1,76.29,102.80
01OCT2024:22:30:00,15min,Peter Sinks,UCC,270,28.9,30.6,27.4,32.32,32.28,30.67,31.07,01OCT2024:22:15:41,01OCT2024:22:15:41,01OCT2024:22:15:43,01OCT2024:22:15:43,.,30.45,01OCT2024:22:30:00,01OCT2024:22:15:42,26.19,26.13,27.53,27.50,01OCT2024:22:29:06,01OCT2024:22:29:06,01OCT2024:22:27:34,01OCT2024:22:27:33,.,27.24,01OCT2024:22:30:00,01OCT2024:22:27:33,28.97,28.95,28.80,28.89,.,28.77,1.0260,1.0260,0.6400,0.6680,.,0.8350,-0,-0,01OCT2024:22:25:04,1.8,01OCT2024:22:15:02,0.2,181,19.4300,2104,2107,2107,12.9,29.44,29.47,32.81,01OCT2024:22:15:50,32.31,01OCT2024:22:15:50,27.10,01OCT2024:22:29:10,27.23,01OCT2024:22:29:10,30.95,30.95,30.95,30.96,01OCT2024:22:15:51,01OCT2024:22:15:51,01OCT2024:22:15:51,01OCT2024:22:15:51,30.24,30.24,01OCT2024:22:20:46,01OCT2024:22:20:45,27.42,27.43,27.42,27.4,01OCT2024:22:29:14,01OCT2024:22:29:14,01OCT2024:22:29:14,01OCT2024:22:29:13,27.33,27.33,01OCT2024:22:27:38,01OCT2024:22:27:37,28.9,28.9,28.9,28.9,28.78,28.77,0.794,0.793,0.794,0.795,0.803,0.803,0.0,6,76.29,102.80
01OCT2024:22:45:00,15min,Peter Sinks,UCC,270,28.3,30.0,26.5,30.63,30.63,29.67,29.91,01OCT2024:22:39:18,01OCT2024:22:39:17,01OCT2024:22:39:12,01OCT2024:22:39:11,.,30.04,01OCT2024:22:45:00,01OCT2024:22:39:20,25.99,25.97,27.20,27.18,01OCT2024:22:33:50,01OCT2024:22:33:50,01OCT2024:22:33:29,01OCT2024:22:33:22,.,26.19,01OCT2024:22:45:00,01OCT2024:22:33:58,28.42,28.41,28.08,28.14,.,28.21,1.1430,1.1540,0.5610,0.5920,.,0.9660,-0,-0,01OCT2024:22:36:20,1.3,01OCT2024:22:38:28,0.1,144,22.3000,2100,2107,2106,12.9,28.96,28.94,31.30,01OCT2024:22:36:20,31.17,01OCT2024:22:36:20,26.49,01OCT2024:22:34:00,26.56,01OCT2024:22:34:00,30.15,30.16,30.15,30.15,01OCT2024:22:39:21,01OCT2024:22:39:20,01OCT2024:22:39:20,01OCT2024:22:39:20,29.9,29.9,01OCT2024:22:39:29,01OCT2024:22:39:28,26.68,26.68,26.68,26.68,01OCT2024:22:33:59,01OCT2024:22:33:59,01OCT2024:22:33:59,01OCT2024:22:33:59,26.32,26.32,01OCT2024:22:34:12,01OCT2024:22:34:11,28.27,28.27,28.27,28.27,28.23,28.23,0.812,0.811,0.812,0.813,0.935,0.935,0.0,4,76.29,102.80
01OCT2024:23:00:00,15min,Peter Sinks,UCC,270,27.0,28.1,26.0,28.91,28.88,27.74,27.80,01OCT2024:22:47:26,01OCT2024:22:47:26,01OCT2024:22:45:31,01OCT2024:22:45:31,.,28.22,01OCT2024:23:00:00,01OCT2024:22:47:46,25.52,25.49,26.28,26.37,01OCT2024:22:49:44,01OCT2024:22:50:03,01OCT2024:22:57:39,01OCT2024:22:57:40,.,25.73,01OCT2024:23:00:00,01OCT2024:22:50:04,27.07,27.06,26.91,26.99,.,26.89,0.6840,0.6840,0.4080,0.4060,.,0.5480,-0,-0,01OCT2024:22:58:50,1.3,01OCT2024:22:53:57,0.1,166,17.9200,2097,2107,2100,12.9,27.58,27.60,29.03,01OCT2024:22:47:40,29.05,01OCT2024:22:47:30,25.99,01OCT2024:22:50:05,26.06,01OCT2024:22:49:55,28.13,28.13,28.13,28.13,01OCT2024:22:47:51,01OCT2024:22:47:51,01OCT2024:22:47:51,01OCT2024:22:47:51,28.11,28.11,01OCT2024:22:47:58,01OCT2024:22:47:57,26.05,26.05,26.05,26.05,01OCT2024:22:50:06,01OCT2024:22:50:05,01OCT2024:22:50:05,01OCT2024:22:50:05,25.88,25.88,01OCT2024:22:50:16,01OCT2024:22:50:15,27.02,27.02,27.02,27.02,26.9,26.9,0.504,0.503,0.504,0.504,0.521,0.521,0.0,2,76.30,102.90
01OCT2024:23:15:00,15min,Peter Sinks,UCC,270,26.6,27.5,25.3,28.27,28.29,26.75,26.83,01OCT2024:23:03:55,01OCT2024:23:03:55,01OCT2024:23:00:25,01OCT2024:23:00:25,.,27.59,01OCT2024:23:15:00,01OCT2024:23:08:46,24.79,24.76,25.64,25.75,01OCT2024:23:06:09,01OCT2024:23:06:07,01OCT2024:23:07:49,01OCT2024:23:07:49,.,25.11,01OCT2024:23:15:00,01OCT2024:23:06:20,26.63,26.62,26.22,26.31,.,26.42,0.6520,0.6610,0.2450,0.2520,.,0.4990,-0,-0,01OCT2024:23:10:47,1.3,01OCT2024:23:07:39,0.1,189,23.3300,2095,2105,2098,12.9,27.10,27.13,28.69,01OCT2024:23:08:40,28.71,01OCT2024:23:08:40,25.25,01OCT2024:23:06:10,25.32,01OCT2024:23:06:10,27.45,27.45,27.45,27.45,01OCT2024:23:04:02,01OCT2024:23:04:02,01OCT2024:23:04:02,01OCT2024:23:04:02,27.45,27.45,01OCT2024:23:04:19,01OCT2024:23:04:18,25.4,25.4,25.4,25.4,01OCT2024:23:06:15,01OCT2024:23:06:14,01OCT2024:23:06:14,01OCT2024:23:06:14,25.21,25.21,01OCT2024:23:06:35,01OCT2024:23:06:34,26.45,26.45,26.45,26.45,26.42,26.42,0.403,0.403,0.403,0.404,0.47,0.47,0.0,1,76.30,102.90
01OCT2024:23:30:00,15min,Peter Sinks,UCC,270,25.7,26.8,24.3,27.52,27.50,26.08,26.25,01OCT2024:23:29:21,01OCT2024:23:29:21,01OCT2024:23:26:25,01OCT2024:23:29:24,.,26.88,01OCT2024:23:30:00,01OCT2024:23:29:36,23.25,23.22,24.81,24.79,01OCT2024:23:26:49,01OCT2024:23:26:49,01OCT2024:23:22:23,01OCT2024:23:22:21,.,24.09,01OCT2024:23:30:00,01OCT2024:23:22:19,25.80,25.79,25.47,25.55,.,25.57,0.8640,0.8680,0.3030,0.3260,.,0.6520,-0,-0,01OCT2024:23:24:48,1.3,01OCT2024:23:25:01,0.1,244,10.7300,2092,2104,2094,12.7,26.23,26.25,27.68,01OCT2024:23:29:35,27.70,01OCT2024:23:29:30,24.13,01OCT2024:23:27:00,24.01,01OCT2024:23:27:00,26.78,26.78,26.78,26.78,01OCT2024:23:29:34,01OCT2024:23:29:33,01OCT2024:23:29:33,01OCT2024:23:29:33,26.75,26.75,01OCT2024:23:29:50,01OCT2024:23:29:49,24.29,24.3,24.29,24.28,01OCT2024:23:27:01,01OCT2024:23:27:01,01OCT2024:23:27:01,01OCT2024:23:27:01,24.23,24.23,01OCT2024:23:22:29,01OCT2024:23:22:28,25.65,25.65,25.65,25.65,25.57,25.57,0.535,0.534,0.535,0.536,0.606,0.607,0.0,7,76.30,102.90
01OCT2024:23:45:00,15min,Peter Sinks,UCC,270,25.4,26.5,23.9,26.79,26.78,25.97,26.12,01OCT2024:23:32:27,01OCT2024:23:32:27,01OCT2024:23:31:28,01OCT2024:23:31:07,.,26.47,01OCT2024:23:45:00,01OCT2024:23:32:26,23.36,23.35,24.41,24.53,01OCT2024:23:34:45,01OCT2024:23:34:45,01OCT2024:23:35:20,01OCT2024:23:35:21,.,23.63,01OCT2024:23:45:00,01OCT2024:23:35:17,25.43,25.42,25.15,25.24,.,25.23,0.7780,0.7820,0.4670,0.4750,.,0.7070,-0,-0,01OCT2024:23:43:48,0.0,01OCT2024:23:30:01,0.0,0,0.0000,2090,2101,2093,12.8,25.89,25.91,27.19,01OCT2024:23:32:05,27.21,01OCT2024:23:32:05,23.83,01OCT2024:23:34:50,23.95,01OCT2024:23:34:45,26.36,26.36,26.36,26.36,01OCT2024:23:32:29,01OCT2024:23:32:28,01OCT2024:23:32:28,01OCT2024:23:32:28,26.64,26.63,01OCT2024:23:30:01,01OCT2024:23:30:01,24.12,24.12,24.12,24.12,01OCT2024:23:35:21,01OCT2024:23:35:21,01OCT2024:23:35:21,01OCT2024:23:35:21,23.69,23.69,01OCT2024:23:35:23,01OCT2024:23:35:22,25.32,25.32,25.32,25.32,25.26,25.26,0.598,0.597,0.598,0.598,0.718,0.716,0.0,1,76.30,102.90
02OCT2024:00:00:00,15min,Peter Sinks,UCC,270,24.8,25.7,23.5,26.37,26.35,25.15,25.34,01OCT2024:23:54:57,01OCT2024:23:54:57,01OCT2024:23:48:24,01OCT2024:23:48:10,.,25.75,02OCT2024:00:00:00,01OCT2024:23:50:11,22.91,22.59,23.43,23.54,01OCT2024:23:51:14,01OCT2024:23:51:14,01OCT2024:23:51:15,01OCT2024:23:51:15,.,23.44,02OCT2024:00:00:00,01OCT2024:23:56:55,24.91,24.90,24.53,24.61,.,24.70,0.7730,0.7890,0.3800,0.3920,.,0.6180,-0,-0,01OCT2024:23:54:14,0.9,01OCT2024:23:47:12,0.0,175,6.4050,2087,2097,2092,12.8,25.40,25.40,26.56,01OCT2024:23:51:05,26.64,01OCT2024:23:55:00,23.72,01OCT2024:23:51:10,23.86,01OCT2024:23:51:10,25.6,25.6,25.6,25.61,01OCT2024:23:50:12,01OCT2024:23:50:12,01OCT2024:23:50:12,01OCT2024:23:50:12,25.71,25.71,01OCT2024:23:50:28,01OCT2024:23:50:27,23.44,23.45,23.44,23.43,01OCT2024:23:51:22,01OCT2024:23:51:22,01OCT2024:23:51:21,01OCT2024:23:51:21,23.49,23.49,01OCT2024:23:57:11,01OCT2024:23:57:10,24.74,24.74,24.74,24.74,24.71,24.71,0.543,0.542,0.543,0.543,0.595,0.595,0.0,2,76.29,102.80
02OCT2024:00:15:00,15min,Peter Sinks,UCC,270,24.5,25.8,22.6,26.62,26.61,25.14,25.26,02OCT2024:00:04:58,02OCT2024:00:04:58,02OCT2024:00:05:09,02OCT2024:00:05:15,.,25.96,02OCT2024:00:15:00,02OCT2024:00:05:06,21.97,21.92,23.58,23.71,02OCT2024:00:12:29,02OCT2024:00:12:30,02OCT2024:00:12:32,02OCT2024:00:12:32,.,22.28,02OCT2024:00:15:00,02OCT2024:00:12:40,24.59,24.57,24.29,24.38,.,24.37,0.9960,0.9990,0.3480,0.3600,.,0.8510,-0,-0,02OCT2024:00:06:48,0.9,02OCT2024:00:10:03,0.1,117,12.4300,2085,2095,2091,12.8,25.03,25.04,27.10,02OCT2024:00:05:05,26.92,02OCT2024:00:04:55,21.99,02OCT2024:00:12:30,22.17,02OCT2024:00:12:30,25.74,25.73,25.74,25.74,02OCT2024:00:05:10,02OCT2024:00:05:10,02OCT2024:00:05:09,02OCT2024:00:05:09,25.87,25.87,02OCT2024:00:05:19,02OCT2024:00:05:18,22.83,22.83,22.83,22.83,02OCT2024:00:12:39,02OCT2024:00:12:38,02OCT2024:00:12:38,02OCT2024:00:12:38,22.42,22.42,02OCT2024:00:12:56,02OCT2024:00:12:55,24.46,24.46,24.46,24.46,24.37,24.37,0.643,0.643,0.643,0.644,0.831,0.831,0.0,1,76.28,102.80
02OCT2024:00:30:00,15min,Peter Sinks,UCC,270,24.1,25.3,22.7,25.82,25.79,25.04,25.07,02OCT2024:00:22:39,02OCT2024:00:22:37,02OCT2024:00:19:38,02OCT2024:00:19:38,.,25.28,02OCT2024:00:30:00,02OCT2024:00:22:54,22.11,22.02,22.54,22.64,02OCT2024:00:15:44,02OCT2024:00:17:07,02OCT2024:00:17:09,02OCT2024:00:17:09,.,22.66,02OCT2024:00:30:00,02OCT2024:00:17:10,24.19,24.17,23.93,24.02,.,23.98,0.8380,0.8440,0.4810,0.4900,.,0.6550,-0,-0,02OCT2024:00:19:53,1.5,02OCT2024:00:17:34,0.2,203,48.0000,2083,2093,2088,12.8,24.68,24.68,26.67,02OCT2024:00:19:40,26.53,02OCT2024:00:19:40,22.37,02OCT2024:00:17:10,22.53,02OCT2024:00:17:10,25.28,25.28,25.28,25.28,02OCT2024:00:19:42,02OCT2024:00:19:42,02OCT2024:00:19:41,02OCT2024:00:19:41,25.23,25.23,02OCT2024:00:23:08,02OCT2024:00:23:07,22.52,22.53,22.52,22.52,02OCT2024:00:17:14,02OCT2024:00:17:14,02OCT2024:00:17:13,02OCT2024:00:17:13,22.88,22.88,02OCT2024:00:17:30,02OCT2024:00:17:29,24.08,24.08,24.08,24.08,24,24,0.628,0.627,0.628,0.629,0.616,0.617,0.0,3,76.28,102.80
02OCT2024:00:45:00,15min,Peter Sinks,UCC,270,24.0,25.2,22.8,26.36,26.40,24.96,24.96,02OCT2024:00:33:04,02OCT2024:00:33:04,02OCT2024:00:33:56,02OCT2024:00:33:56,.,25.49,02OCT2024:00:45:00,02OCT2024:00:33:06,22.33,22.30,23.35,23.44,02OCT2024:00:41:03,02OCT2024:00:41:03,02OCT2024:00:43:07,02OCT2024:00:43:15,.,22.49,02OCT2024:00:45:00,02OCT2024:00:41:45,24.10,24.09,23.91,23.99,.,23.87,0.8660,0.8890,0.4140,0.3990,.,0.7550,-0,-0,02OCT2024:00:30:46,2.2,02OCT2024:00:35:03,0.4,183,19.6000,2082,2091,2086,12.8,24.55,24.56,26.64,02OCT2024:00:33:05,26.53,02OCT2024:00:33:00,22.80,02OCT2024:00:41:00,22.91,02OCT2024:00:40:30,25.27,25.26,25.26,25.27,02OCT2024:00:33:57,02OCT2024:00:33:57,02OCT2024:00:33:56,02OCT2024:00:33:56,25.23,25.23,02OCT2024:00:33:23,02OCT2024:00:33:22,23.02,23.02,23.02,23.02,02OCT2024:00:41:10,02OCT2024:00:41:09,02OCT2024:00:41:09,02OCT2024:00:41:09,22.52,22.52,02OCT2024:00:42:10,02OCT2024:00:42:09,24.02,24.02,24.02,24.02,23.86,23.86,0.585,0.584,0.585,0.586,0.747,0.747,0.0,2,76.27,102.80
02OCT2024:01:00:00,15min,Peter Sinks,UCC,270,23.5,24.6,21.7,25.43,25.41,23.91,24.13,02OCT2024:00:56:20,02OCT2024:00:56:20,02OCT2024:00:59:09,02OCT2024:00:59:09,.,24.84,02OCT2024:01:00:00,02OCT2024:00:56:21,21.31,21.29,21.90,21.85,02OCT2024:00:57:46,02OCT2024:00:57:46,02OCT2024:00:57:48,02OCT2024:00:57:48,.,21.56,02OCT2024:01:00:00,02OCT2024:00:57:47,23.59,23.57,23.17,23.27,.,23.36,0.9010,0.8970,0.4190,0.4520,.,0.6890,-0,-0,02OCT2024:00:55:31,1.5,02OCT2024:00:57:50,0.2,180,30.9900,2079,2090,2084,12.8,24.05,24.05,25.86,02OCT2024:00:56:30,25.88,02OCT2024:00:56:25,21.88,02OCT2024:00:54:45,21.94,02OCT2024:00:57:55,24.49,24.48,24.49,24.5,02OCT2024:00:56:26,02OCT2024:00:56:26,02OCT2024:00:56:26,02OCT2024:00:56:26,24.7,24.7,02OCT2024:00:56:29,02OCT2024:00:56:28,21.77,21.77,21.77,21.77,02OCT2024:00:57:53,02OCT2024:00:57:53,02OCT2024:00:57:53,02OCT2024:00:57:53,21.72,21.72,02OCT2024:00:57:57,02OCT2024:00:57:56,23.4,23.4,23.4,23.4,23.37,23.37,0.619,0.618,0.619,0.62,0.65,0.65,0.0,1,76.26,102.80
02OCT2024:01:15:00,15min,Peter Sinks,UCC,270,23.1,25.0,21.2,25.94,25.85,25.43,25.35,02OCT2024:01:15:00,02OCT2024:01:15:00,02OCT2024:01:15:00,02OCT2024:01:15:00,.,25.08,02OCT2024:01:15:00,02OCT2024:01:15:00,20.34,20.33,21.33,21.17,02OCT2024:01:02:24,02OCT2024:01:02:23,02OCT2024:01:02:30,02OCT2024:01:02:30,.,21.30,02OCT2024:01:15:00,02OCT2024:01:02:36,23.15,23.16,22.74,22.80,.,22.89,0.9830,1.0230,0.7250,0.7190,.,0.7710,-0,-0,02OCT2024:01:06:55,2.2,02OCT2024:01:13:59,0.4,165,43.1000,2076,2088,2081,12.7,23.59,23.61,26.53,02OCT2024:01:14:55,26.28,02OCT2024:01:14:25,20.98,02OCT2024:01:02:30,21.04,02OCT2024:01:02:30,25.27,25.28,25.29,25.3,02OCT2024:01:15:00,02OCT2024:01:15:00,02OCT2024:01:15:00,02OCT2024:01:15:00,24.67,24.69,02OCT2024:01:15:00,02OCT2024:01:15:00,20.97,20.98,20.97,20.96,02OCT2024:01:02:36,02OCT2024:01:02:36,02OCT2024:01:02:36,02OCT2024:01:02:36,21.45,21.45,02OCT2024:01:02:55,02OCT2024:01:02:54,22.94,22.95,22.95,22.95,22.87,22.87,0.786,0.786,0.788,0.789,0.702,0.704,0.0,16,76.25,102.80
02OCT2024:01:30:00,15min,Peter Sinks,UCC,270,23.2,26.2,21.7,27.11,27.11,25.81,25.73,02OCT2024:01:16:20,02OCT2024:01:16:20,02OCT2024:01:15:28,02OCT2024:01:15:28,.,26.39,02OCT2024:01:30:00,02OCT2024:01:16:21,21.13,20.97,21.88,21.96,02OCT2024:01:20:49,02OCT2024:01:20:49,02OCT2024:01:22:39,02OCT2024:01:22:38,.,21.58,02OCT2024:01:30:00,02OCT2024:01:21:06,23.31,23.29,23.30,23.34,.,23.11,1.3710,1.3740,1.0560,1.0110,.,1.2470,-0,-0,02OCT2024:01:15:51,2.2,02OCT2024:01:27:19,0.6,306,73.3900,2076,2088,2079,12.6,23.97,23.94,27.88,02OCT2024:01:16:15,27.73,02OCT2024:01:16:20,21.47,02OCT2024:01:21:00,21.47,02OCT2024:01:20:55,26.14,26.14,26.14,26.14,02OCT2024:01:16:05,02OCT2024:01:16:04,02OCT2024:01:16:04,02OCT2024:01:16:04,26.2,26.2,02OCT2024:01:16:25,02OCT2024:01:16:24,21.8,21.8,21.8,21.8,02OCT2024:01:22:45,02OCT2024:01:22:44,02OCT2024:01:22:44,02OCT2024:01:22:44,21.63,21.63,02OCT2024:01:21:25,02OCT2024:01:21:24,23.33,23.33,23.33,23.33,23.14,23.14,1.191,1.19,1.19,1.19,1.251,1.25,0.0,2,76.25,102.80
02OCT2024:01:45:00,15min,Peter Sinks,UCC,270,23.5,25.6,22.0,26.04,26.02,25.17,25.41,02OCT2024:01:32:52,02OCT2024:01:33:11,02OCT2024:01:32:52,02OCT2024:01:32:50,.,25.54,02OCT2024:01:45:00,02OCT2024:01:33:13,21.69,21.67,22.46,22.40,02OCT2024:01:37:04,02OCT2024:01:37:04,02OCT2024:01:35:11,02OCT2024:01:37:08,.,21.87,02OCT2024:01:45:00,02OCT2024:01:37:15,23.60,23.59,23.32,23.40,.,23.37,1.0160,1.0180,0.7090,0.7510,.,0.8810,-0,-0,02OCT2024:01:36:12,2.4,02OCT2024:01:31:28,0.2,127,35.8900,2075,2088,2078,12.6,24.04,24.04,26.37,02OCT2024:01:32:55,26.33,02OCT2024:01:32:55,22.33,02OCT2024:01:37:25,22.32,02OCT2024:01:37:20,25.62,25.62,25.62,25.62,02OCT2024:01:32:59,02OCT2024:01:32:58,02OCT2024:01:32:58,02OCT2024:01:32:58,25.49,25.49,02OCT2024:01:33:22,02OCT2024:01:33:21,22.15,22.15,22.14,22.14,02OCT2024:01:37:17,02OCT2024:01:37:16,02OCT2024:01:37:16,02OCT2024:01:37:16,21.94,21.94,02OCT2024:01:37:32,02OCT2024:01:37:31,23.48,23.48,23.48,23.48,23.38,23.38,0.838,0.838,0.838,0.839,0.861,0.861,0.0,1,76.24,102.80
02OCT2024:02:00:00,15min,Peter Sinks,UCC,270,23.7,25.5,22.0,26.68,26.62,25.85,25.91,02OCT2024:01:55:30,02OCT2024:01:55:30,02OCT2024:01:55:30,02OCT2024:01:55:30,.,25.50,02OCT2024:02:00:00,02OCT2024:01:55:32,21.25,21.26,21.98,21.95,02OCT2024:01:47:27,02OCT2024:01:47:27,02OCT2024:01:48:10,02OCT2024:01:48:09,.,21.92,02OCT2024:02:00:00,02OCT2024:01:48:10,23.81,23.79,23.51,23.59,.,23.57,1.1370,1.1330,0.8350,0.8390,.,0.9030,-0,-0,02OCT2024:01:45:55,4.2,02OCT2024:01:56:42,1.2,342,75.8900,2074,2086,2076,12.8,24.29,24.30,26.42,02OCT2024:01:55:30,26.42,02OCT2024:01:55:40,22.05,02OCT2024:01:47:35,21.99,02OCT2024:01:47:30,25.85,25.85,25.85,25.85,02OCT2024:01:55:38,02OCT2024:01:55:38,02OCT2024:01:55:37,02OCT2024:01:55:37,25.21,25.21,02OCT2024:01:58:57,02OCT2024:01:58:56,21.9,21.91,21.91,21.9,02OCT2024:01:48:14,02OCT2024:01:48:14,02OCT2024:01:48:13,02OCT2024:01:48:13,22.02,22.02,02OCT2024:01:48:32,02OCT2024:01:48:31,23.67,23.67,23.67,23.67,23.56,23.56,0.937,0.936,0.936,0.937,0.86,0.86,0.0,2,76.22,102.80
02OCT2024:02:15:00,15min,Peter Sinks,UCC,270,23.8,25.9,22.0,26.68,27.04,26.49,26.52,02OCT2024:02:09:09,02OCT2024:02:09:09,02OCT2024:02:09:13,02OCT2024:02:09:13,.,25.74,02OCT2024:02:15:00,02OCT2024:02:09:17,21.59,21.59,22.34,22.31,02OCT2024:02:02:55,02OCT2024:02:02:55,02OCT2024:02:14:34,02OCT2024:02:03:02,.,21.90,02OCT2024:02:15:00,02OCT2024:02:03:05,23.91,23.90,23.81,23.87,.,23.69,0.9510,0.9860,0.7030,0.7100,.,0.7470,-0,-0,02OCT2024:02:09:23,3.1,02OCT2024:02:11:31,1.2,281,80.9000,2073,2085,2075,12.8,24.40,24.40,27.66,02OCT2024:02:09:15,27.23,02OCT2024:02:09:20,22.39,02OCT2024:02:03:00,22.41,02OCT2024:02:03:05,26.37,26.37,26.37,26.38,02OCT2024:02:09:19,02OCT2024:02:09:19,02OCT2024:02:09:19,02OCT2024:02:09:19,25.35,25.35,02OCT2024:02:09:27,02OCT2024:02:09:26,22.05,22.06,22.05,22.05,02OCT2024:02:03:08,02OCT2024:02:03:07,02OCT2024:02:03:07,02OCT2024:02:03:07,22.01,22.01,02OCT2024:02:03:24,02OCT2024:02:03:23,23.87,23.87,23.87,23.87,23.69,23.69,0.785,0.783,0.785,0.786,0.706,0.706,0.0,2,76.20,102.80
02OCT2024:02:30:00,15min,Peter Sinks,UCC,270,24.0,25.3,21.8,26.52,26.51,24.96,25.03,02OCT2024:02:27:56,02OCT2024:02:27:56,02OCT2024:02:18:01,02OCT2024:02:18:01,.,25.46,02OCT2024:02:30:00,02OCT2024:02:28:01,21.03,21.04,22.24,22.10,02OCT2024:02:25:00,02OCT2024:02:25:00,02OCT2024:02:25:11,02OCT2024:02:25:04,.,21.70,02OCT2024:02:30:00,02OCT2024:02:25:20,24.04,24.04,23.78,23.85,.,23.82,1.0950,1.1100,0.6360,0.6570,.,0.8660,-0,-0,02OCT2024:02:18:21,2.6,02OCT2024:02:16:17,0.6,9,66.4200,2072,2085,2073,12.7,24.51,24.49,26.73,02OCT2024:02:28:00,26.35,02OCT2024:02:28:05,21.76,02OCT2024:02:25:10,21.78,02OCT2024:02:25:05,25.33,25.33,25.33,25.34,02OCT2024:02:28:07,02OCT2024:02:28:06,02OCT2024:02:28:06,02OCT2024:02:28:06,25.33,25.33,02OCT2024:02:28:23,02OCT2024:02:28:22,21.74,21.75,21.74,21.73,02OCT2024:02:25:12,02OCT2024:02:25:12,02OCT2024:02:25:12,02OCT2024:02:25:12,21.81,21.81,02OCT2024:02:25:37,02OCT2024:02:25:36,23.93,23.93,23.93,23.93,23.82,23.82,0.83,0.829,0.83,0.831,0.823,0.823,0.0,3,76.19,102.70
02OCT2024:02:45:00,15min,Peter Sinks,UCC,270,23.3,24.5,22.1,25.87,25.81,24.44,24.49,02OCT2024:02:44:35,02OCT2024:02:44:35,02OCT2024:02:43:39,02OCT2024:02:43:39,.,24.59,02OCT2024:02:45:00,02OCT2024:02:43:40,21.28,21.28,22.39,22.22,02OCT2024:02:43:59,02OCT2024:02:43:59,02OCT2024:02:44:02,02OCT2024:02:44:02,.,22.00,02OCT2024:02:45:00,02OCT2024:02:42:15,23.41,23.40,23.12,23.20,.,23.18,0.8610,0.8570,0.3970,0.4140,.,0.5860,-0,-0,02OCT2024:02:41:02,2.2,02OCT2024:02:44:08,0.1,276,38.8100,2069,2082,2071,12.6,23.83,23.82,25.90,02OCT2024:02:43:35,25.83,02OCT2024:02:43:40,22.12,02OCT2024:02:33:25,22.08,02OCT2024:02:33:30,24.71,24.71,24.71,24.72,02OCT2024:02:43:45,02OCT2024:02:43:44,02OCT2024:02:43:44,02OCT2024:02:43:44,24.33,24.34,02OCT2024:02:45:00,02OCT2024:02:45:00,22.12,22.12,22.12,22.11,02OCT2024:02:33:34,02OCT2024:02:33:34,02OCT2024:02:33:33,02OCT2024:02:33:33,22.17,22.17,02OCT2024:02:33:54,02OCT2024:02:33:53,23.27,23.28,23.28,23.28,23.15,23.15,0.57,0.569,0.57,0.572,0.508,0.509,0.0,1,76.17,102.70
02OCT2024:03:00:00,15min,Peter Sinks,UCC,270,28.7,47.6,22.6,49.92,49.96,50.70,50.43,02OCT2024:02:59:58,02OCT2024:02:59:57,02OCT2024:03:00:00,02OCT2024:02:59:37,.,47.45,02OCT2024:03:00:00,02OCT2024:03:00:00,21.91,21.90,23.03,22.90,02OCT2024:02:49:36,02OCT2024:02:49:36,02OCT2024:02:49:38,02OCT2024:02:49:37,.,22.52,02OCT2024:03:00:00,02OCT2024:02:49:55,28.97,29.03,28.38,28.43,.,28.24,6.4910,6.6610,6.8170,6.7770,.,5.7180,-0,-0,02OCT2024:02:59:20,7.7,02OCT2024:02:59:29,1.5,328,74.6500,2074,2088,2076,12.7,29.50,29.38,50.70,02OCT2024:03:00:00,49.75,02OCT2024:02:59:15,22.59,02OCT2024:02:49:40,22.64,02OCT2024:02:49:45,49.02,49,49.01,49.04,02OCT2024:02:59:44,02OCT2024:02:59:44,02OCT2024:02:59:44,02OCT2024:02:59:43,46.14,46.23,02OCT2024:03:00:00,02OCT2024:03:00:00,22.56,22.56,22.56,22.56,02OCT2024:02:49:46,02OCT2024:02:49:46,02OCT2024:02:49:45,02OCT2024:02:49:45,22.63,22.63,02OCT2024:02:50:07,02OCT2024:02:50:06,28.48,28.49,28.5,28.51,27.85,27.88,6.336,6.344,6.354,6.363,5.161,5.196,0.0,4,76.17,102.70
02OCT2024:03:15:00,15min,Peter Sinks,UCC,270,50.8,51.9,47.5,52.32,52.59,53.26,53.24,02OCT2024:03:03:32,02OCT2024:03:03:32,02OCT2024:03:03:35,02OCT2024:03:03:35,.,51.52,02OCT2024:03:15:00,02OCT2024:03:15:00,47.48,47.38,48.50,48.60,02OCT2024:03:12:39,02OCT2024:03:12:39,02OCT2024:03:12:40,02OCT2024:03:12:40,.,47.55,02OCT2024:03:15:00,02OCT2024:03:00:01,50.89,51.07,51.70,51.73,.,50.43,0.8740,0.9060,0.8630,0.8660,.,0.8260,-0,-0,02OCT2024:03:00:01,8.1,02OCT2024:03:01:09,4.5,233,12.3000,2106,2105,2102,12.7,51.85,51.68,53.01,02OCT2024:03:05:15,52.88,02OCT2024:03:05:20,49.10,02OCT2024:03:12:45,48.63,02OCT2024:03:12:40,52.61,52.61,52.61,52.61,02OCT2024:03:03:40,02OCT2024:03:03:40,02OCT2024:03:03:40,02OCT2024:03:03:39,51.27,51.27,02OCT2024:03:09:23,02OCT2024:03:09:22,48.66,48.67,48.66,48.66,02OCT2024:03:12:50,02OCT2024:03:12:50,02OCT2024:03:12:50,02OCT2024:03:12:49,46.23,46.31,02OCT2024:03:00:01,02OCT2024:03:00:01,51.32,51.32,51.32,51.32,50.35,50.36,0.811,0.809,0.809,0.809,0.934,0.924,0.0,28,76.14,102.70
02OCT2024:03:30:00,15min,Peter Sinks,UCC,270,51.6,52.5,50.7,52.91,53.10,53.12,53.17,02OCT2024:03:15:06,02OCT2024:03:15:06,02OCT2024:03:15:06,02OCT2024:03:27:48,.,52.24,02OCT2024:03:30:00,02OCT2024:03:25:43,50.02,50.06,50.58,50.63,02OCT2024:03:20:42,02OCT2024:03:24:03,02OCT2024:03:20:42,02OCT2024:03:20:42,.,50.39,02OCT2024:03:30:00,02OCT2024:03:20:42,51.58,51.71,51.93,51.98,.,51.38,0.5880,0.5810,0.5410,0.5410,.,0.4420,-0,-0,02OCT2024:03:25:36,7.9,02OCT2024:03:22:09,4.6,233,11.2200,2103,2089,2089,12.7,52.33,52.34,53.56,02OCT2024:03:15:10,53.49,02OCT2024:03:25:25,50.88,02OCT2024:03:24:45,50.95,02OCT2024:03:24:35,52.82,52.82,52.82,52.82,02OCT2024:03:27:55,02OCT2024:03:27:54,02OCT2024:03:27:54,02OCT2024:03:27:54,52.14,52.14,02OCT2024:03:25:52,02OCT2024:03:25:51,50.75,50.76,50.75,50.75,02OCT2024:03:24:47,02OCT2024:03:20:49,02OCT2024:03:20:49,02OCT2024:03:24:46,50.61,50.61,02OCT2024:03:20:56,02OCT2024:03:20:55,51.8,51.8,51.8,51.8,51.37,51.37,0.508,0.507,0.508,0.508,0.411,0.411,0.0,69,76.10,102.70
02OCT2024:03:45:00,15min,Peter Sinks,UCC,270,51.9,53.0,50.5,53.28,53.31,53.60,53.66,02OCT2024:03:31:10,02OCT2024:03:31:13,02OCT2024:03:31:10,02OCT2024:03:31:10,.,52.79,02OCT2024:03:45:00,02OCT2024:03:31:36,49.86,49.87,50.32,50.39,02OCT2024:03:40:54,02OCT2024:03:40:54,02OCT2024:03:40:58,02OCT2024:03:40:58,.,50.46,02OCT2024:03:45:00,02OCT2024:03:41:05,51.88,52.01,52.16,52.21,.,51.71,0.7030,0.7090,0.6770,0.6740,.,0.5490,-0,-0,02OCT2024:03:38:57,8.5,02OCT2024:03:31:04,3.9,242,12.1300,2103,2086,2086,12.7,52.65,52.68,53.85,02OCT2024:03:34:20,53.85,02OCT2024:03:34:10,50.45,02OCT2024:03:41:00,50.61,02OCT2024:03:41:05,53.28,53.28,53.28,53.28,02OCT2024:03:31:19,02OCT2024:03:31:18,02OCT2024:03:31:18,02OCT2024:03:31:18,52.7,52.7,02OCT2024:03:31:48,02OCT2024:03:31:47,50.34,50.35,50.34,50.33,02OCT2024:03:41:07,02OCT2024:03:41:06,02OCT2024:03:41:06,02OCT2024:03:41:06,50.64,50.64,02OCT2024:03:41:23,02OCT2024:03:41:22,52.06,52.06,52.06,52.06,51.71,51.71,0.638,0.638,0.638,0.639,0.519,0.519,0.0,6,76.08,102.60
02OCT2024:04:00:00,15min,Peter Sinks,UCC,270,51.5,52.3,50.2,52.80,52.97,52.92,52.96,02OCT2024:03:47:41,02OCT2024:03:58:49,02OCT2024:03:57:51,02OCT2024:03:57:51,.,52.06,02OCT2024:04:00:00,02OCT2024:03:51:31,49.03,48.93,49.81,49.89,02OCT2024:03:59:12,02OCT2024:03:59:12,02OCT2024:03:56:49,02OCT2024:03:56:49,.,50.01,02OCT2024:04:00:00,02OCT2024:03:56:50,51.52,51.69,51.85,51.90,.,51.35,0.6530,0.6860,0.5740,0.5710,.,0.4070,-0,-0,02OCT2024:03:58:01,7.9,02OCT2024:03:49:19,3.9,233,13.3400,2102,2077,2086,12.7,52.32,52.36,53.47,02OCT2024:03:58:05,53.46,02OCT2024:03:51:35,49.46,02OCT2024:03:56:50,49.64,02OCT2024:03:56:50,52.7,52.69,52.7,52.71,02OCT2024:03:57:25,02OCT2024:03:57:25,02OCT2024:03:57:24,02OCT2024:03:57:24,51.95,51.95,02OCT2024:03:51:14,02OCT2024:03:51:13,49.9,49.91,49.9,49.89,02OCT2024:03:56:54,02OCT2024:03:56:54,02OCT2024:03:56:54,02OCT2024:03:56:53,50.42,50.42,02OCT2024:03:57:08,02OCT2024:03:57:07,51.74,51.74,51.74,51.74,51.35,51.35,0.538,0.536,0.537,0.539,0.351,0.351,0.0,44,76.07,102.60
02OCT2024:04:15:00,15min,Peter Sinks,UCC,270,45.1,51.8,37.9,52.02,52.36,52.24,52.28,02OCT2024:04:00:43,02OCT2024:04:00:06,02OCT2024:04:00:06,02OCT2024:04:00:06,.,51.56,02OCT2024:04:15:00,02OCT2024:04:00:06,34.72,34.70,36.49,36.59,02OCT2024:04:13:21,02OCT2024:04:13:21,02OCT2024:04:14:33,02OCT2024:04:14:33,.,38.56,02OCT2024:04:15:00,02OCT2024:04:13:24,45.02,45.07,45.66,45.65,.,45.17,3.6170,3.6760,3.4120,3.4510,.,3.3030,-0,-0,02OCT2024:04:14:19,2.8,02OCT2024:04:00:07,0.6,236,24.9100,2093,2063,2084,12.7,45.55,45.70,52.84,02OCT2024:04:00:10,52.86,02OCT2024:04:00:10,36.55,02OCT2024:04:14:35,36.59,02OCT2024:04:14:35,52.11,52.11,52.11,52.11,02OCT2024:04:00:04,02OCT2024:04:00:03,02OCT2024:04:00:03,02OCT2024:04:00:03,51.5,51.5,02OCT2024:04:00:11,02OCT2024:04:00:10,36.57,36.59,36.57,36.55,02OCT2024:04:14:42,02OCT2024:04:14:41,02OCT2024:04:14:41,02OCT2024:04:14:41,39.28,39.25,02OCT2024:04:15:00,02OCT2024:04:15:00,45.46,45.46,45.45,45.45,45.38,45.37,3.445,3.443,3.445,3.447,3.251,3.252,0.0,30,76.07,102.60
02OCT2024:04:30:00,15min,Peter Sinks,UCC,270,39.0,42.5,35.8,44.81,44.80,41.95,42.37,02OCT2024:04:16:23,02OCT2024:04:16:23,02OCT2024:04:16:25,02OCT2024:04:16:24,.,42.95,02OCT2024:04:30:00,02OCT2024:04:16:24,32.94,32.63,36.24,36.30,02OCT2024:04:24:47,02OCT2024:04:24:47,02OCT2024:04:21:19,02OCT2024:04:21:19,.,35.96,02OCT2024:04:30:00,02OCT2024:04:21:21,38.99,39.01,38.62,38.70,.,38.86,2.0980,2.1150,1.1140,1.1540,.,1.5350,-0,-0,02OCT2024:04:24:18,3.1,02OCT2024:04:24:46,0.4,168,36.4200,2084,2058,2084,12.7,39.52,39.60,44.56,02OCT2024:04:15:40,44.47,02OCT2024:04:16:30,34.45,02OCT2024:04:24:45,34.72,02OCT2024:04:24:55,42.74,42.73,42.75,42.76,02OCT2024:04:16:30,02OCT2024:04:16:29,02OCT2024:04:16:29,02OCT2024:04:16:29,42.24,42.24,02OCT2024:04:16:06,02OCT2024:04:16:05,35.4,35.42,35.4,35.37,02OCT2024:04:21:24,02OCT2024:04:21:23,02OCT2024:04:21:23,02OCT2024:04:21:23,36.21,36.21,02OCT2024:04:21:47,02OCT2024:04:21:46,38.84,38.84,38.84,38.84,38.87,38.87,1.493,1.489,1.493,1.497,1.418,1.418,0.5,120,76.08,102.60
02OCT2024:04:45:00,15min,Peter Sinks,UCC,270,36.9,41.4,33.4,43.45,43.20,41.28,41.33,02OCT2024:04:42:15,02OCT2024:04:42:15,02OCT2024:04:42:17,02OCT2024:04:42:17,.,41.37,02OCT2024:04:45:00,02OCT2024:04:42:17,31.21,31.28,33.90,33.47,02OCT2024:04:42:43,02OCT2024:04:42:43,02OCT2024:04:42:46,02OCT2024:04:42:45,.,33.20,02OCT2024:04:45:00,02OCT2024:04:39:58,36.93,36.93,36.81,36.85,.,36.77,2.6030,2.5790,1.5230,1.5460,.,1.9480,-0,-0,02OCT2024:04:41:38,3.5,02OCT2024:04:40:19,0.5,168,69.4800,2080,2063,2080,12.6,37.56,37.52,43.25,02OCT2024:04:42:20,43.66,02OCT2024:04:42:15,32.83,02OCT2024:04:39:55,33.04,02OCT2024:04:38:20,41.8,41.79,41.8,41.81,02OCT2024:04:42:21,02OCT2024:04:42:21,02OCT2024:04:42:21,02OCT2024:04:42:21,41.06,41.06,02OCT2024:04:32:58,02OCT2024:04:32:57,33.23,33.24,33.23,33.22,02OCT2024:04:40:01,02OCT2024:04:40:01,02OCT2024:04:40:00,02OCT2024:04:40:00,33.61,33.61,02OCT2024:04:40:15,02OCT2024:04:40:14,36.89,36.89,36.89,36.89,36.81,36.81,1.949,1.946,1.949,1.952,1.833,1.832,0.1,19,76.08,102.60
02OCT2024:05:00:00,15min,Peter Sinks,UCC,270,36.1,39.3,32.3,40.35,40.36,39.17,39.30,02OCT2024:04:54:51,02OCT2024:04:54:51,02OCT2024:04:46:38,02OCT2024:04:46:38,.,39.32,02OCT2024:05:00:00,02OCT2024:04:46:37,31.11,30.67,32.13,32.26,02OCT2024:04:50:31,02OCT2024:04:50:31,02OCT2024:04:50:34,02OCT2024:04:50:34,.,32.49,02OCT2024:05:00:00,02OCT2024:04:58:22,36.13,36.10,36.02,36.13,.,35.96,2.4070,2.4230,1.5420,1.5930,.,1.8050,-0,-0,02OCT2024:04:51:34,3.7,02OCT2024:04:54:11,1.0,34,80.5000,2077,2064,2077,12.6,36.50,36.53,40.19,02OCT2024:04:46:35,39.87,02OCT2024:04:54:55,31.17,02OCT2024:04:50:35,31.33,02OCT2024:04:50:35,39.44,39.43,39.44,39.45,02OCT2024:04:46:41,02OCT2024:04:46:41,02OCT2024:04:46:41,02OCT2024:04:46:41,39.07,39.07,02OCT2024:04:46:46,02OCT2024:04:46:45,31.93,31.94,31.93,31.92,02OCT2024:04:50:42,02OCT2024:04:50:41,02OCT2024:04:50:41,02OCT2024:04:50:41,32.65,32.65,02OCT2024:04:58:41,02OCT2024:04:58:40,36.13,36.12,36.12,36.12,36.01,36.01,1.88,1.878,1.882,1.885,1.661,1.663,0.0,28,76.08,102.60
02OCT2024:05:15:00,15min,Peter Sinks,UCC,270,34.1,37.0,30.7,38.50,38.61,36.45,36.35,02OCT2024:05:14:31,02OCT2024:05:14:31,02OCT2024:05:02:52,02OCT2024:05:02:53,.,37.30,02OCT2024:05:15:00,02OCT2024:05:15:00,28.89,28.93,31.60,31.48,02OCT2024:05:13:15,02OCT2024:05:13:15,02OCT2024:05:11:12,02OCT2024:05:13:23,.,30.42,02OCT2024:05:15:00,02OCT2024:05:11:13,34.15,34.16,33.89,33.94,.,33.87,1.9290,1.9450,1.0780,1.0760,.,1.3670,-0,-0,02OCT2024:05:02:17,2.4,02OCT2024:05:00:55,0.7,154,82.5000,2072,2061,2072,12.6,34.58,34.60,38.82,02OCT2024:05:14:40,38.62,02OCT2024:05:02:50,29.55,02OCT2024:05:11:10,29.80,02OCT2024:05:13:20,36.88,36.88,36.88,36.88,02OCT2024:05:02:57,02OCT2024:05:02:57,02OCT2024:05:02:57,02OCT2024:05:02:57,37.19,37.19,02OCT2024:05:15:00,02OCT2024:05:15:00,30.51,30.51,30.5,30.5,02OCT2024:05:11:13,02OCT2024:05:11:12,02OCT2024:05:11:12,02OCT2024:05:11:12,30.89,30.89,02OCT2024:05:11:29,02OCT2024:05:11:28,34,34.01,34.01,34.01,33.81,33.81,1.359,1.358,1.361,1.364,1.187,1.193,0.0,31,76.08,102.60
02OCT2024:05:30:00,15min,Peter Sinks,UCC,270,33.8,37.7,30.4,38.73,38.73,37.04,37.21,02OCT2024:05:22:30,02OCT2024:05:22:30,02OCT2024:05:22:48,02OCT2024:05:22:31,.,37.71,02OCT2024:05:30:00,02OCT2024:05:22:51,29.11,28.85,31.05,31.16,02OCT2024:05:25:25,02OCT2024:05:25:25,02OCT2024:05:25:52,02OCT2024:05:25:52,.,30.14,02OCT2024:05:30:00,02OCT2024:05:25:32,33.87,33.89,33.88,33.94,.,33.74,2.4970,2.5190,1.8410,1.8560,.,2.1500,-0,-0,02OCT2024:05:20:09,2.4,02OCT2024:05:21:47,0.8,310,79.1900,2071,2062,2071,12.6,34.44,34.48,39.16,02OCT2024:05:15:10,39.00,02OCT2024:05:15:05,29.30,02OCT2024:05:25:30,29.64,02OCT2024:05:25:25,37.76,37.76,37.76,37.76,02OCT2024:05:22:41,02OCT2024:05:22:41,02OCT2024:05:22:40,02OCT2024:05:22:40,37.61,37.61,02OCT2024:05:23:04,02OCT2024:05:23:03,30.47,30.47,30.46,30.46,02OCT2024:05:25:36,02OCT2024:05:25:35,02OCT2024:05:25:35,02OCT2024:05:25:35,30.39,30.39,02OCT2024:05:25:51,02OCT2024:05:25:50,33.94,33.94,33.94,33.94,33.83,33.83,2.112,2.11,2.111,2.113,2.126,2.124,0.0,1,76.08,102.60
02OCT2024:05:45:00,15min,Peter Sinks,UCC,270,32.1,34.9,28.6,35.67,35.68,34.87,34.89,02OCT2024:05:34:24,02OCT2024:05:34:23,02OCT2024:05:34:25,02OCT2024:05:34:25,.,34.92,02OCT2024:05:45:00,02OCT2024:05:34:25,26.49,26.53,29.13,29.12,02OCT2024:05:40:34,02OCT2024:05:40:34,02OCT2024:05:40:38,02OCT2024:05:40:38,.,28.49,02OCT2024:05:45:00,02OCT2024:05:40:45,32.19,32.19,31.84,31.92,.,31.94,1.7780,1.7970,1.2370,1.2140,.,1.3850,-0,0,02OCT2024:05:44:51,3.5,02OCT2024:05:44:02,0.9,36,76.4800,2067,2064,2067,12.6,32.62,32.58,36.57,02OCT2024:05:30:35,36.59,02OCT2024:05:30:35,28.15,02OCT2024:05:40:40,28.51,02OCT2024:05:40:35,35.1,35.1,35.1,35.1,02OCT2024:05:34:29,02OCT2024:05:34:29,02OCT2024:05:34:29,02OCT2024:05:34:29,34.73,34.73,02OCT2024:05:34:38,02OCT2024:05:34:37,28.37,28.38,28.36,28.35,02OCT2024:05:40:45,02OCT2024:05:40:45,02OCT2024:05:40:45,02OCT2024:05:40:45,28.87,28.87,02OCT2024:05:41:02,02OCT2024:05:41:01,32.02,32.02,32.02,32.02,31.92,31.92,1.413,1.411,1.413,1.416,1.304,1.304,0.0,2,76.09,102.60
02OCT2024:06:00:00,15min,Peter Sinks,UCC,270,31.1,34.3,28.4,34.97,34.98,34.61,34.62,02OCT2024:05:45:20,02OCT2024:05:45:20,02OCT2024:05:54:44,02OCT2024:05:54:44,.,34.36,02OCT2024:06:00:00,02OCT2024:05:45:58,26.34,26.34,28.68,28.40,02OCT2024:05:49:20,02OCT2024:05:49:19,02OCT2024:05:49:28,02OCT2024:05:49:26,.,28.28,02OCT2024:06:00:00,02OCT2024:05:49:28,31.14,31.15,31.17,31.23,.,30.96,1.6970,1.7000,1.1930,1.2130,.,1.3960,0,0,02OCT2024:06:00:00,3.3,02OCT2024:05:57:43,1.3,308,84.8000,2064,2063,2064,12.5,31.75,31.76,35.56,02OCT2024:05:54:40,35.58,02OCT2024:05:54:45,27.70,02OCT2024:05:49:25,27.81,02OCT2024:05:49:30,34.37,34.37,34.37,34.38,02OCT2024:05:54:49,02OCT2024:05:54:49,02OCT2024:05:54:49,02OCT2024:05:54:49,34.29,34.29,02OCT2024:05:46:06,02OCT2024:05:46:05,28.03,28.05,28.03,28.01,02OCT2024:05:49:31,02OCT2024:05:49:31,02OCT2024:05:49:30,02OCT2024:05:49:30,28.73,28.73,02OCT2024:05:49:47,02OCT2024:05:49:46,31.19,31.19,31.19,31.19,31,31,1.374,1.371,1.373,1.374,1.372,1.37,0.0,6,76.09,102.60
02OCT2024:06:15:00,15min,Peter Sinks,UCC,270,29.4,31.9,26.4,32.85,32.85,31.91,32.06,02OCT2024:06:00:36,02OCT2024:06:00:36,02OCT2024:06:00:37,02OCT2024:06:00:36,.,31.99,02OCT2024:06:15:00,02OCT2024:06:00:36,25.06,25.06,27.64,27.55,02OCT2024:06:14:36,02OCT2024:06:14:36,02OCT2024:06:11:09,02OCT2024:06:10:59,.,25.97,02OCT2024:06:15:00,02OCT2024:06:14:42,29.45,29.45,29.36,29.42,.,29.33,1.4950,1.5070,0.8850,0.8920,.,1.1430,1,2,02OCT2024:06:15:00,3.3,02OCT2024:06:01:12,1.1,195,75.6700,2061,2060,2061,12.6,30.00,30.01,33.10,02OCT2024:06:10:05,33.03,02OCT2024:06:10:10,25.54,02OCT2024:06:14:45,25.59,02OCT2024:06:14:40,32.12,32.11,32.11,32.12,02OCT2024:06:00:38,02OCT2024:06:00:38,02OCT2024:06:00:38,02OCT2024:06:00:38,31.62,31.62,02OCT2024:06:00:41,02OCT2024:06:00:40,26.66,26.65,26.65,26.66,02OCT2024:06:14:42,02OCT2024:06:14:42,02OCT2024:06:14:42,02OCT2024:06:14:42,26.24,26.24,02OCT2024:06:15:00,02OCT2024:06:14:59,29.46,29.45,29.45,29.45,29.41,29.4,1.127,1.126,1.127,1.128,1.028,1.032,0.0,37,76.10,102.70
02OCT2024:06:30:00,15min,Peter Sinks,UCC,270,27.3,29.6,25.1,30.38,30.36,29.53,29.61,02OCT2024:06:23:53,02OCT2024:06:23:53,02OCT2024:06:23:56,02OCT2024:06:23:56,.,29.53,02OCT2024:06:30:00,02OCT2024:06:24:07,24.43,24.20,24.77,24.86,02OCT2024:06:24:58,02OCT2024:06:24:57,02OCT2024:06:25:02,02OCT2024:06:25:02,.,25.22,02OCT2024:06:30:00,02OCT2024:06:25:10,27.34,27.33,27.32,27.39,.,27.13,1.1700,1.1940,0.9180,0.9190,.,0.9430,3,5,02OCT2024:06:30:00,3.3,02OCT2024:06:20:16,1.2,283,69.2800,2058,2058,2058,12.6,27.82,27.81,30.65,02OCT2024:06:24:00,30.38,02OCT2024:06:18:10,24.49,02OCT2024:06:25:05,24.64,02OCT2024:06:25:00,29.83,29.83,29.83,29.83,02OCT2024:06:24:06,02OCT2024:06:24:06,02OCT2024:06:24:06,02OCT2024:06:24:06,29.44,29.44,02OCT2024:06:24:19,02OCT2024:06:24:18,24.77,24.77,24.77,24.76,02OCT2024:06:25:10,02OCT2024:06:25:10,02OCT2024:06:25:10,02OCT2024:06:25:10,25.37,25.37,02OCT2024:06:25:28,02OCT2024:06:25:27,27.34,27.34,27.34,27.34,27.12,27.12,0.997,0.995,0.997,0.998,0.909,0.908,0.0,50,76.11,102.70
02OCT2024:06:45:00,15min,Peter Sinks,UCC,270,27.9,29.8,25.7,30.83,30.93,29.94,30.17,02OCT2024:06:39:12,02OCT2024:06:36:50,02OCT2024:06:39:16,02OCT2024:06:39:16,.,29.63,02OCT2024:06:45:00,02OCT2024:06:34:56,25.27,25.27,25.92,25.86,02OCT2024:06:43:59,02OCT2024:06:43:59,02OCT2024:06:44:04,02OCT2024:06:44:04,.,25.59,02OCT2024:06:45:00,02OCT2024:06:44:06,27.97,27.97,27.54,27.61,.,27.76,1.3680,1.3940,0.7720,0.8010,.,1.1110,7,9,02OCT2024:06:45:00,4.2,02OCT2024:06:40:59,1.2,161,82.0000,2056,2061,2061,12.6,28.48,28.46,31.01,02OCT2024:06:37:05,31.17,02OCT2024:06:36:55,25.77,02OCT2024:06:44:05,25.79,02OCT2024:06:44:05,30.11,30.09,30.11,30.12,02OCT2024:06:39:20,02OCT2024:06:39:20,02OCT2024:06:39:19,02OCT2024:06:39:19,29.5,29.5,02OCT2024:06:37:22,02OCT2024:06:37:21,25.68,25.69,25.68,25.68,02OCT2024:06:44:10,02OCT2024:06:44:10,02OCT2024:06:44:09,02OCT2024:06:44:09,25.67,25.67,02OCT2024:06:44:27,02OCT2024:06:44:26,27.78,27.78,27.78,27.78,27.77,27.77,1.02,1.019,1.02,1.021,1.06,1.061,0.0,22,76.11,102.70
02OCT2024:07:00:00,15min,Peter Sinks,UCC,270,26.7,28.9,24.6,29.64,29.62,28.72,28.87,02OCT2024:06:52:12,02OCT2024:06:52:12,02OCT2024:06:52:30,02OCT2024:06:52:29,.,28.93,02OCT2024:07:00:00,02OCT2024:06:52:31,23.15,23.08,24.83,24.97,02OCT2024:06:52:57,02OCT2024:06:52:57,02OCT2024:06:53:09,02OCT2024:06:53:09,.,24.57,02OCT2024:07:00:00,02OCT2024:06:53:09,26.74,26.73,26.59,26.68,.,26.54,1.2760,1.2910,0.8450,0.8540,.,1.0080,11,13,02OCT2024:07:00:00,2.6,02OCT2024:06:47:32,0.4,199,56.0000,2055,2061,2061,12.5,27.18,27.16,30.00,02OCT2024:06:52:20,29.55,02OCT2024:06:52:20,23.79,02OCT2024:06:53:00,23.70,02OCT2024:06:53:00,29.07,29.06,29.07,29.07,02OCT2024:06:52:25,02OCT2024:06:52:25,02OCT2024:06:52:25,02OCT2024:06:52:25,28.8,28.8,02OCT2024:06:52:36,02OCT2024:06:52:35,24.42,24.43,24.42,24.4,02OCT2024:06:53:08,02OCT2024:06:53:07,02OCT2024:06:53:07,02OCT2024:06:53:07,24.74,24.74,02OCT2024:06:53:27,02OCT2024:06:53:26,26.69,26.69,26.69,26.69,26.55,26.55,1.009,1.007,1.009,1.011,0.955,0.955,0.0,46,76.12,102.70
02OCT2024:07:15:00,15min,Peter Sinks,UCC,270,26.7,28.8,24.7,29.64,29.60,28.67,28.86,02OCT2024:07:04:38,02OCT2024:07:04:38,02OCT2024:07:09:41,02OCT2024:07:04:39,.,28.76,02OCT2024:07:15:00,02OCT2024:07:09:41,24.01,24.02,24.81,24.70,02OCT2024:07:11:05,02OCT2024:07:11:05,02OCT2024:07:11:10,02OCT2024:07:11:07,.,24.75,02OCT2024:07:15:00,02OCT2024:07:02:21,26.77,26.75,26.65,26.74,.,26.54,1.3040,1.2870,0.9590,0.9710,.,1.0770,16,19,02OCT2024:07:15:00,2.4,02OCT2024:07:07:56,0.8,46,63.1400,2056,2063,2062,12.6,27.23,27.22,29.88,02OCT2024:07:09:40,29.75,02OCT2024:07:09:45,24.78,02OCT2024:07:02:05,24.89,02OCT2024:07:11:10,28.96,28.96,28.96,28.97,02OCT2024:07:04:46,02OCT2024:07:04:46,02OCT2024:07:04:46,02OCT2024:07:04:46,28.64,28.64,02OCT2024:07:09:52,02OCT2024:07:09:51,24.6,24.61,24.6,24.59,02OCT2024:07:11:15,02OCT2024:07:11:15,02OCT2024:07:11:15,02OCT2024:07:11:14,24.83,24.83,02OCT2024:07:02:27,02OCT2024:07:02:26,26.73,26.73,26.73,26.73,26.53,26.53,1.09,1.089,1.09,1.091,1.045,1.045,0.0,52,76.12,102.70
02OCT2024:07:30:00,15min,Peter Sinks,UCC,270,27.4,32.1,24.9,33.69,33.61,32.29,32.26,02OCT2024:07:27:34,02OCT2024:07:27:34,02OCT2024:07:27:34,02OCT2024:07:27:34,.,31.96,02OCT2024:07:30:00,02OCT2024:07:27:35,24.27,24.28,25.20,25.33,02OCT2024:07:15:42,02OCT2024:07:15:42,02OCT2024:07:19:22,02OCT2024:07:19:19,.,24.75,02OCT2024:07:30:00,02OCT2024:07:19:30,27.54,27.53,27.16,27.26,.,27.22,1.8490,1.8380,1.3990,1.4020,.,1.5410,21,30,02OCT2024:07:30:00,3.7,02OCT2024:07:28:35,0.7,50,65.8800,2060,2067,2065,12.6,27.93,27.85,33.80,02OCT2024:07:27:30,33.53,02OCT2024:07:27:35,24.89,02OCT2024:07:19:25,24.84,02OCT2024:07:19:25,32.58,32.57,32.58,32.59,02OCT2024:07:27:39,02OCT2024:07:27:39,02OCT2024:07:27:38,02OCT2024:07:27:38,31.61,31.61,02OCT2024:07:27:57,02OCT2024:07:27:56,24.89,24.89,24.89,24.89,02OCT2024:07:19:31,02OCT2024:07:19:30,02OCT2024:07:19:30,02OCT2024:07:19:30,24.93,24.93,02OCT2024:07:19:44,02OCT2024:07:19:43,27.34,27.34,27.34,27.34,27.17,27.17,1.54,1.54,1.541,1.543,1.468,1.469,0.0,50,76.12,102.70
02OCT2024:07:45:00,15min,Peter Sinks,UCC,270,34.3,38.0,29.6,38.25,38.25,39.42,39.70,02OCT2024:07:40:56,02OCT2024:07:40:56,02OCT2024:07:44:40,02OCT2024:07:43:48,.,37.52,02OCT2024:07:45:00,02OCT2024:07:43:56,28.86,28.86,29.58,29.89,02OCT2024:07:34:20,02OCT2024:07:34:20,02OCT2024:07:30:01,02OCT2024:07:30:01,.,29.41,02OCT2024:07:45:00,02OCT2024:07:34:26,34.40,34.39,34.73,34.92,.,34.04,2.3270,2.3270,2.9290,2.9560,.,2.3310,170,203,02OCT2024:07:44:58,2.4,02OCT2024:07:43:08,0.6,25,49.3400,3655,3684,3635,12.6,34.76,34.72,38.35,02OCT2024:07:43:55,38.43,02OCT2024:07:43:55,29.41,02OCT2024:07:34:20,29.37,02OCT2024:07:34:25,38.61,38.61,38.61,38.61,02OCT2024:07:43:59,02OCT2024:07:43:59,02OCT2024:07:43:59,02OCT2024:07:43:58,37.41,37.42,02OCT2024:07:45:00,02OCT2024:07:45:00,29.83,29.84,29.84,29.83,02OCT2024:07:34:29,02OCT2024:07:34:29,02OCT2024:07:34:29,02OCT2024:07:34:28,29.26,29.32,02OCT2024:07:30:01,02OCT2024:07:30:01,34.54,34.54,34.54,34.55,33.9,33.91,2.594,2.594,2.594,2.594,2.333,2.33,0.0,3,76.11,102.70
02OCT2024:08:00:00,15min,Peter Sinks,UCC,270,45.3,52.2,37.9,52.89,52.89,52.68,52.80,02OCT2024:07:59:27,02OCT2024:07:59:27,02OCT2024:07:59:34,02OCT2024:07:59:34,.,52.08,02OCT2024:08:00:00,02OCT2024:07:59:34,37.81,37.80,39.39,39.57,02OCT2024:07:45:01,02OCT2024:07:45:01,02OCT2024:07:45:01,02OCT2024:07:45:01,.,37.50,02OCT2024:08:00:00,02OCT2024:07:45:01,45.42,45.42,45.68,45.95,.,45.05,3.7310,3.7290,3.4790,3.4240,.,3.7450,226,250,02OCT2024:07:59:57,4.2,02OCT2024:07:59:22,0.8,3,59.0100,4297,4313,4264,12.7,45.70,45.77,52.99,02OCT2024:07:59:35,52.97,02OCT2024:07:59:35,38.03,02OCT2024:07:45:01,38.10,02OCT2024:07:45:01,52.56,52.55,52.56,52.57,02OCT2024:07:59:36,02OCT2024:07:59:36,02OCT2024:07:59:36,02OCT2024:07:59:36,51.8,51.8,02OCT2024:07:59:55,02OCT2024:07:59:54,38.46,38.47,38.47,38.47,02OCT2024:07:45:01,02OCT2024:07:45:01,02OCT2024:07:45:01,02OCT2024:07:45:01,37.42,37.42,02OCT2024:07:45:01,02OCT2024:07:45:01,45.5,45.51,45.51,45.52,44.81,44.82,3.593,3.592,3.592,3.592,3.765,3.764,0.0,4,76.08,102.60
02OCT2024:08:15:00,15min,Peter Sinks,UCC,270,54.0,55.5,51.3,56.33,56.36,56.17,56.28,02OCT2024:08:15:00,02OCT2024:08:15:00,02OCT2024:08:15:00,02OCT2024:08:15:00,.,55.68,02OCT2024:08:15:00,02OCT2024:08:15:00,50.97,50.96,51.45,51.56,02OCT2024:08:00:25,02OCT2024:08:00:25,02OCT2024:08:00:25,02OCT2024:08:00:25,.,50.98,02OCT2024:08:15:00,02OCT2024:08:00:25,54.02,54.03,54.66,54.78,.,53.81,1.1990,1.2040,1.1860,1.1850,.,1.2070,273,296,02OCT2024:08:14:56,9.6,02OCT2024:08:09:22,3.3,149,80.9000,4486,4483,4437,13.3,54.51,54.60,56.23,02OCT2024:08:14:55,56.30,02OCT2024:08:14:55,51.75,02OCT2024:08:00:01,51.66,02OCT2024:08:00:05,55.89,55.91,55.91,55.92,02OCT2024:08:15:00,02OCT2024:08:15:00,02OCT2024:08:15:00,02OCT2024:08:15:00,55.19,55.19,02OCT2024:08:12:42,02OCT2024:08:12:41,51.4,51.4,51.4,51.39,02OCT2024:08:00:29,02OCT2024:08:00:29,02OCT2024:08:00:29,02OCT2024:08:00:28,51.14,51.14,02OCT2024:08:00:31,02OCT2024:08:00:30,54.33,54.33,54.34,54.34,53.74,53.75,1.193,1.193,1.192,1.192,1.217,1.216,0.0,17,76.04,102.60
02OCT2024:08:30:00,15min,Peter Sinks,UCC,270,55.7,56.7,55.0,56.94,56.97,57.11,57.20,02OCT2024:08:25:44,02OCT2024:08:27:12,02OCT2024:08:27:12,02OCT2024:08:27:12,.,56.58,02OCT2024:08:30:00,02OCT2024:08:29:24,54.90,54.88,55.08,55.18,02OCT2024:08:17:27,02OCT2024:08:17:27,02OCT2024:08:17:03,02OCT2024:08:16:56,.,54.81,02OCT2024:08:30:00,02OCT2024:08:17:40,55.73,55.71,56.23,56.36,.,55.59,0.4490,0.4590,0.4400,0.4360,.,0.3910,319,341,02OCT2024:08:29:57,11.0,02OCT2024:08:16:12,4.4,195,21.3200,4652,4635,4587,13.9,56.23,56.32,57.49,02OCT2024:08:29:25,57.54,02OCT2024:08:29:25,55.42,02OCT2024:08:17:10,55.49,02OCT2024:08:17:10,56.87,56.87,56.87,56.87,02OCT2024:08:29:34,02OCT2024:08:29:34,02OCT2024:08:29:34,02OCT2024:08:29:34,56.5,56.5,02OCT2024:08:29:35,02OCT2024:08:29:34,55.05,55.05,55.05,55.05,02OCT2024:08:17:07,02OCT2024:08:17:06,02OCT2024:08:17:06,02OCT2024:08:17:06,54.85,54.85,02OCT2024:08:17:51,02OCT2024:08:17:50,56,56,56,56,55.58,55.58,0.407,0.407,0.408,0.408,0.367,0.367,0.0,19,76.01,102.60
02OCT2024:08:45:00,15min,Peter Sinks,UCC,270,56.7,57.7,56.0,58.36,58.37,58.02,58.10,02OCT2024:08:37:28,02OCT2024:08:37:28,02OCT2024:08:43:29,02OCT2024:08:43:29,.,57.78,02OCT2024:08:45:00,02OCT2024:08:43:30,55.67,55.60,56.20,56.32,02OCT2024:08:32:11,02OCT2024:08:32:11,02OCT2024:08:31:19,02OCT2024:08:31:19,.,55.81,02OCT2024:08:45:00,02OCT2024:08:32:17,56.73,56.69,57.15,57.22,.,56.58,0.5280,0.5460,0.4000,0.4040,.,0.4240,364,387,02OCT2024:08:44:59,8.5,02OCT2024:08:44:14,4.4,183,22.6200,4726,4711,4652,14.2,57.26,57.33,58.48,02OCT2024:08:43:30,58.68,02OCT2024:08:43:30,56.32,02OCT2024:08:32:20,56.39,02OCT2024:08:32:20,58.01,58,58,58.01,02OCT2024:08:43:34,02OCT2024:08:43:33,02OCT2024:08:43:33,02OCT2024:08:43:33,57.41,57.41,02OCT2024:08:43:47,02OCT2024:08:43:46,56.12,56.12,56.12,56.12,02OCT2024:08:31:29,02OCT2024:08:31:29,02OCT2024:08:31:29,02OCT2024:08:31:28,55.89,55.89,02OCT2024:08:32:42,02OCT2024:08:32:41,56.94,56.94,56.94,56.94,56.57,56.57,0.407,0.406,0.407,0.408,0.386,0.386,0.0,28,75.99,102.50
02OCT2024:09:00:00,15min,Peter Sinks,UCC,270,57.3,58.4,56.5,58.85,58.87,58.77,58.83,02OCT2024:08:56:53,02OCT2024:08:51:01,02OCT2024:08:51:01,02OCT2024:08:51:01,.,58.33,02OCT2024:09:00:00,02OCT2024:08:51:02,56.30,56.23,56.79,56.86,02OCT2024:08:56:01,02OCT2024:08:46:24,02OCT2024:08:46:25,02OCT2024:08:46:25,.,56.27,02OCT2024:09:00:00,02OCT2024:08:56:15,57.37,57.30,57.77,57.84,.,57.23,0.5220,0.5510,0.3260,0.3360,.,0.3970,374,468,02OCT2024:08:48:46,12.1,02OCT2024:08:54:55,5.5,190,23.3900,4709,4692,4633,14.2,57.84,57.91,59.14,02OCT2024:08:51:00,59.14,02OCT2024:08:51:00,56.80,02OCT2024:08:56:20,56.89,02OCT2024:08:56:15,58.6,58.6,58.6,58.6,02OCT2024:08:51:07,02OCT2024:08:51:07,02OCT2024:08:51:07,02OCT2024:08:51:07,58.17,58.17,02OCT2024:08:51:22,02OCT2024:08:51:21,56.69,56.7,56.7,56.69,02OCT2024:08:46:29,02OCT2024:08:46:29,02OCT2024:08:46:29,02OCT2024:08:46:28,56.34,56.34,02OCT2024:08:56:29,02OCT2024:08:56:28,57.57,57.57,57.57,57.57,57.22,57.22,0.363,0.362,0.363,0.363,0.344,0.344,0.0,18,75.98,102.50
02OCT2024:09:15:00,15min,Peter Sinks,UCC,270,57.3,58.5,56.7,59.18,59.21,58.86,58.95,02OCT2024:09:01:04,02OCT2024:09:01:04,02OCT2024:09:01:05,02OCT2024:09:01:05,.,58.51,02OCT2024:09:15:00,02OCT2024:09:01:05,56.16,55.92,56.79,56.88,02OCT2024:09:07:36,02OCT2024:09:07:36,02OCT2024:09:09:04,02OCT2024:09:09:04,.,56.47,02OCT2024:09:15:00,02OCT2024:09:07:42,57.36,57.27,57.85,57.90,.,57.23,0.5570,0.6010,0.4020,0.4050,.,0.4180,451,472,02OCT2024:09:14:59,14.0,02OCT2024:09:09:02,7.2,180,13.8400,4688,4672,4613,14.1,57.84,57.89,59.14,02OCT2024:09:01:05,59.16,02OCT2024:09:01:05,56.89,02OCT2024:09:12:05,56.88,02OCT2024:09:12:05,58.73,58.72,58.73,58.73,02OCT2024:09:01:09,02OCT2024:09:01:09,02OCT2024:09:01:09,02OCT2024:09:01:08,58.22,58.22,02OCT2024:09:01:22,02OCT2024:09:01:21,56.83,56.83,56.83,56.83,02OCT2024:09:09:15,02OCT2024:09:09:15,02OCT2024:09:09:15,02OCT2024:09:09:15,56.58,56.58,02OCT2024:09:12:27,02OCT2024:09:12:26,57.6,57.6,57.6,57.6,57.24,57.24,0.416,0.415,0.416,0.417,0.368,0.368,0.0,14,75.98,102.50
02OCT2024:09:30:00,15min,Peter Sinks,UCC,270,57.2,58.4,56.3,58.86,58.82,58.80,58.86,02OCT2024:09:29:31,02OCT2024:09:29:31,02OCT2024:09:29:31,02OCT2024:09:29:31,.,58.46,02OCT2024:09:30:00,02OCT2024:09:29:32,55.82,55.58,56.54,56.48,02OCT2024:09:16:38,02OCT2024:09:16:38,02OCT2024:09:18:47,02OCT2024:09:18:47,.,56.07,02OCT2024:09:30:00,02OCT2024:09:18:48,57.30,57.20,57.62,57.67,.,57.16,0.5860,0.6230,0.4370,0.4500,.,0.4780,491,509,02OCT2024:09:29:56,14.2,02OCT2024:09:27:03,8.8,179,13.6500,4675,4659,4607,14.1,57.73,57.81,59.41,02OCT2024:09:29:30,59.32,02OCT2024:09:29:30,56.52,02OCT2024:09:18:30,56.48,02OCT2024:09:16:45,58.64,58.64,58.64,58.64,02OCT2024:09:29:33,02OCT2024:09:29:33,02OCT2024:09:29:33,02OCT2024:09:29:32,58.21,58.21,02OCT2024:09:29:40,02OCT2024:09:29:39,56.4,56.4,56.4,56.4,02OCT2024:09:18:54,02OCT2024:09:18:54,02OCT2024:09:18:53,02OCT2024:09:18:53,56.18,56.18,02OCT2024:09:18:57,02OCT2024:09:18:56,57.44,57.44,57.44,57.44,57.15,57.15,0.459,0.458,0.459,0.46,0.432,0.434,0.0,18,75.98,102.50
02OCT2024:09:45:00,15min,Peter Sinks,UCC,270,58.6,59.5,57.7,60.38,60.41,60.04,60.13,02OCT2024:09:35:57,02OCT2024:09:35:57,02OCT2024:09:43:36,02OCT2024:09:43:36,.,59.55,02OCT2024:09:45:00,02OCT2024:09:41:51,57.20,57.12,57.73,57.67,02OCT2024:09:30:33,02OCT2024:09:30:33,02OCT2024:09:30:35,02OCT2024:09:30:35,.,57.39,02OCT2024:09:45:00,02OCT2024:09:30:35,58.66,58.55,58.95,58.99,.,58.53,0.5630,0.6010,0.4330,0.4450,.,0.4050,528,545,02OCT2024:09:44:56,14.2,02OCT2024:09:38:24,7.9,185,17.5200,4666,4651,4599,14.0,59.06,59.13,60.12,02OCT2024:09:43:45,60.51,02OCT2024:09:41:55,57.87,02OCT2024:09:30:40,57.92,02OCT2024:09:30:35,59.73,59.73,59.73,59.73,02OCT2024:09:43:48,02OCT2024:09:43:48,02OCT2024:09:43:48,02OCT2024:09:43:47,59.24,59.24,02OCT2024:09:42:01,02OCT2024:09:42:00,57.67,57.67,57.67,57.66,02OCT2024:09:30:41,02OCT2024:09:30:40,02OCT2024:09:30:40,02OCT2024:09:30:40,57.65,57.65,02OCT2024:09:30:43,02OCT2024:09:30:42,58.78,58.78,58.78,58.78,58.53,58.53,0.419,0.417,0.419,0.42,0.341,0.341,0.0,10,75.98,102.50
02OCT2024:10:00:00,15min,Peter Sinks,UCC,270,58.8,60.0,57.8,60.84,60.82,60.59,60.65,02OCT2024:09:53:57,02OCT2024:09:53:57,02OCT2024:09:53:58,02OCT2024:09:53:59,.,60.14,02OCT2024:10:00:00,02OCT2024:09:53:58,57.50,57.29,57.85,57.77,02OCT2024:09:47:02,02OCT2024:09:47:02,02OCT2024:09:47:03,02OCT2024:09:47:03,.,57.64,02OCT2024:10:00:00,02OCT2024:09:47:10,58.91,58.77,59.37,59.41,.,58.76,0.6360,0.6820,0.5170,0.5380,.,0.4670,558,578,02OCT2024:09:59:48,14.5,02OCT2024:09:55:38,7.7,178,15.4000,4656,4641,4583,14.0,59.36,59.39,60.98,02OCT2024:09:54:00,60.89,02OCT2024:09:50:15,58.15,02OCT2024:09:46:40,58.28,02OCT2024:09:47:15,60.35,60.35,60.35,60.36,02OCT2024:09:54:02,02OCT2024:09:54:01,02OCT2024:09:54:01,02OCT2024:09:54:01,59.7,59.7,02OCT2024:09:54:14,02OCT2024:09:54:13,57.79,57.78,57.78,57.79,02OCT2024:09:47:14,02OCT2024:09:47:13,02OCT2024:09:47:13,02OCT2024:09:47:13,57.85,57.85,02OCT2024:09:47:18,02OCT2024:09:47:17,59.1,59.1,59.1,59.1,58.75,58.75,0.494,0.493,0.494,0.495,0.404,0.404,0.0,13,75.98,102.50
02OCT2024:10:15:00,15min,Peter Sinks,UCC,270,60.5,62.2,59.2,63.51,63.53,62.69,62.84,02OCT2024:10:07:29,02OCT2024:10:07:29,02OCT2024:10:07:30,02OCT2024:10:07:30,.,62.37,02OCT2024:10:15:00,02OCT2024:10:07:30,59.05,58.76,59.57,59.54,02OCT2024:10:02:45,02OCT2024:10:01:32,02OCT2024:10:02:45,02OCT2024:10:02:45,.,59.14,02OCT2024:10:15:00,02OCT2024:10:02:45,60.58,60.46,60.93,61.02,.,60.45,0.8450,0.8760,0.6850,0.7030,.,0.6820,591,605,02OCT2024:10:13:14,15.3,02OCT2024:10:06:06,6.4,191,32.6700,4646,4636,4569,14.0,61.06,60.97,63.07,02OCT2024:10:08:05,63.54,02OCT2024:10:07:30,59.43,02OCT2024:10:01:40,59.45,02OCT2024:10:01:35,62.54,62.53,62.54,62.55,02OCT2024:10:07:34,02OCT2024:10:07:34,02OCT2024:10:07:34,02OCT2024:10:07:34,61.81,61.81,02OCT2024:10:08:20,02OCT2024:10:08:19,59.39,59.39,59.39,59.39,02OCT2024:10:02:49,02OCT2024:10:02:49,02OCT2024:10:02:48,02OCT2024:10:02:48,58.95,58.98,02OCT2024:10:00:01,02OCT2024:10:00:01,60.74,60.74,60.74,60.74,60.43,60.43,0.686,0.684,0.685,0.686,0.646,0.645,0.0,13,75.97,102.50
02OCT2024:10:30:00,15min,Peter Sinks,UCC,270,61.3,62.8,60.0,64.49,64.58,63.45,63.54,02OCT2024:10:24:27,02OCT2024:10:24:27,02OCT2024:10:17:52,02OCT2024:10:17:52,.,62.81,02OCT2024:10:30:00,02OCT2024:10:17:52,59.68,59.40,59.80,59.88,02OCT2024:10:24:00,02OCT2024:10:23:59,02OCT2024:10:28:05,02OCT2024:10:28:05,.,60.12,02OCT2024:10:30:00,02OCT2024:10:24:01,61.37,61.24,61.60,61.69,.,61.25,0.7750,0.8290,0.7380,0.7380,.,0.5260,618,632,02OCT2024:10:28:55,17.8,02OCT2024:10:27:42,7.6,198,28.0900,4627,4617,4548,13.9,61.77,61.72,64.00,02OCT2024:10:24:30,63.50,02OCT2024:10:17:55,60.28,02OCT2024:10:29:40,60.17,02OCT2024:10:29:40,63.15,63.14,63.15,63.16,02OCT2024:10:17:55,02OCT2024:10:17:54,02OCT2024:10:17:54,02OCT2024:10:17:54,62.36,62.36,02OCT2024:10:17:56,02OCT2024:10:17:55,60.12,60.12,60.12,60.12,02OCT2024:10:29:46,02OCT2024:10:29:45,02OCT2024:10:29:45,02OCT2024:10:29:45,59.92,59.97,02OCT2024:10:15:01,02OCT2024:10:15:01,61.48,61.48,61.48,61.48,61.25,61.25,0.621,0.62,0.621,0.623,0.438,0.436,0.0,66,75.95,102.50
02OCT2024:10:45:00,15min,Peter Sinks,UCC,270,61.4,62.8,60.2,64.03,64.02,63.27,63.35,02OCT2024:10:37:31,02OCT2024:10:37:31,02OCT2024:10:33:01,02OCT2024:10:33:01,.,62.99,02OCT2024:10:45:00,02OCT2024:10:42:16,59.75,59.63,60.00,60.07,02OCT2024:10:30:19,02OCT2024:10:30:19,02OCT2024:10:35:38,02OCT2024:10:35:38,.,60.03,02OCT2024:10:45:00,02OCT2024:10:30:26,61.49,61.37,61.50,61.59,.,61.36,0.8080,0.8480,0.6810,0.6910,.,0.6020,643,656,02OCT2024:10:43:46,22.6,02OCT2024:10:35:50,8.0,211,27.6100,4618,4610,4541,13.9,61.85,61.84,63.61,02OCT2024:10:37:40,63.84,02OCT2024:10:42:20,60.60,02OCT2024:10:37:00,60.46,02OCT2024:10:30:30,63.06,63.06,63.06,63.07,02OCT2024:10:42:18,02OCT2024:10:42:18,02OCT2024:10:42:18,02OCT2024:10:42:17,62.56,62.56,02OCT2024:10:42:23,02OCT2024:10:42:22,60.29,60.3,60.29,60.29,02OCT2024:10:30:30,02OCT2024:10:30:29,02OCT2024:10:30:29,02OCT2024:10:30:29,60.16,60.16,02OCT2024:10:30:45,02OCT2024:10:30:44,61.48,61.48,61.48,61.48,61.35,61.35,0.638,0.636,0.638,0.639,0.531,0.53,0.0,42,75.95,102.50
02OCT2024:11:00:00,15min,Peter Sinks,UCC,270,62.6,64.6,61.4,65.97,65.95,64.83,64.94,02OCT2024:10:57:38,02OCT2024:10:57:38,02OCT2024:10:58:38,02OCT2024:10:58:38,.,64.52,02OCT2024:11:00:00,02OCT2024:10:57:49,60.96,60.60,61.08,61.18,02OCT2024:10:46:57,02OCT2024:10:46:56,02OCT2024:10:45:01,02OCT2024:10:45:01,.,61.35,02OCT2024:11:00:00,02OCT2024:10:45:01,62.70,62.59,63.03,63.10,.,62.58,0.9330,0.9720,0.8650,0.8720,.,0.7130,664,676,02OCT2024:10:56:46,14.5,02OCT2024:10:48:28,5.7,180,47.6200,4520,4516,4446,13.4,63.25,63.17,65.66,02OCT2024:10:57:50,66.18,02OCT2024:10:57:40,61.72,02OCT2024:10:45:01,61.47,02OCT2024:10:45:01,64.91,64.91,64.92,64.92,02OCT2024:10:57:50,02OCT2024:10:57:49,02OCT2024:10:57:49,02OCT2024:10:57:49,64.31,64.31,02OCT2024:10:58:07,02OCT2024:10:58:06,61.27,61.27,61.27,61.27,02OCT2024:10:45:12,02OCT2024:10:45:11,02OCT2024:10:45:11,02OCT2024:10:45:11,61.45,61.45,02OCT2024:10:45:04,02OCT2024:10:45:03,62.84,62.84,62.84,62.84,62.57,62.57,0.791,0.789,0.79,0.792,0.635,0.634,0.1,48,75.94,102.50
02OCT2024:11:15:00,15min,Peter Sinks,UCC,270,62.7,64.7,61.1,66.14,66.16,65.25,65.42,02OCT2024:11:00:42,02OCT2024:11:00:43,02OCT2024:11:02:14,02OCT2024:11:02:14,.,64.76,02OCT2024:11:15:00,02OCT2024:11:00:47,60.72,60.85,60.76,60.83,02OCT2024:11:04:00,02OCT2024:11:04:00,02OCT2024:11:04:00,02OCT2024:11:04:00,.,61.02,02OCT2024:11:15:00,02OCT2024:11:04:10,62.74,62.64,63.01,63.12,.,62.63,0.8890,0.8830,1.0230,1.0340,.,0.7100,684,698,02OCT2024:11:14:49,29.8,02OCT2024:11:13:41,8.2,193,61.6200,4467,4459,4391,13.4,63.20,63.19,66.04,02OCT2024:11:00:50,66.67,02OCT2024:11:00:50,61.61,02OCT2024:11:04:00,61.63,02OCT2024:11:04:05,65.1,65.09,65.1,65.11,02OCT2024:11:00:54,02OCT2024:11:00:54,02OCT2024:11:00:54,02OCT2024:11:00:54,64.29,64.29,02OCT2024:11:01:10,02OCT2024:11:01:09,60.95,60.95,60.96,60.96,02OCT2024:11:04:09,02OCT2024:11:04:09,02OCT2024:11:04:08,02OCT2024:11:04:08,61.21,61.21,02OCT2024:11:04:17,02OCT2024:11:04:16,62.87,62.87,62.87,62.87,62.63,62.63,0.855,0.854,0.855,0.856,0.654,0.653,0.1,24,75.94,102.50
02OCT2024:11:30:00,15min,Peter Sinks,UCC,270,62.4,64.2,61.3,65.33,65.35,64.67,64.80,02OCT2024:11:17:37,02OCT2024:11:17:37,02OCT2024:11:17:44,02OCT2024:11:17:44,.,64.23,02OCT2024:11:30:00,02OCT2024:11:17:46,60.93,60.75,60.96,61.03,02OCT2024:11:23:45,02OCT2024:11:23:45,02OCT2024:11:28:50,02OCT2024:11:28:50,.,61.32,02OCT2024:11:30:00,02OCT2024:11:21:13,62.47,62.36,62.67,62.77,.,62.36,0.8030,0.8300,0.6900,0.6950,.,0.5480,702,710,02OCT2024:11:29:50,28.3,02OCT2024:11:19:37,8.9,198,46.2400,4463,4456,4388,13.4,62.94,62.90,65.48,02OCT2024:11:17:45,65.37,02OCT2024:11:17:50,61.45,02OCT2024:11:23:50,61.38,02OCT2024:11:23:50,64.68,64.67,64.68,64.69,02OCT2024:11:17:51,02OCT2024:11:17:51,02OCT2024:11:17:51,02OCT2024:11:17:51,63.67,63.67,02OCT2024:11:18:01,02OCT2024:11:18:00,61.19,61.19,61.19,61.2,02OCT2024:11:23:53,02OCT2024:11:23:53,02OCT2024:11:23:52,02OCT2024:11:23:52,61.49,61.49,02OCT2024:11:21:29,02OCT2024:11:21:28,62.57,62.57,62.57,62.57,62.36,62.36,0.618,0.616,0.618,0.62,0.442,0.442,0.3,74,75.94,102.50
02OCT2024:11:45:00,15min,Peter Sinks,UCC,270,63.0,65.0,61.4,66.20,66.18,65.41,65.46,02OCT2024:11:35:32,02OCT2024:11:35:32,02OCT2024:11:39:11,02OCT2024:11:39:11,.,65.12,02OCT2024:11:45:00,02OCT2024:11:39:12,60.89,61.03,61.31,61.44,02OCT2024:11:36:54,02OCT2024:11:37:34,02OCT2024:11:43:10,02OCT2024:11:43:10,.,61.23,02OCT2024:11:45:00,02OCT2024:11:37:39,63.01,62.94,63.10,63.19,.,62.91,1.1040,1.1090,0.8760,0.8780,.,0.8790,713,722,02OCT2024:11:44:32,18.2,02OCT2024:11:41:10,5.4,261,75.1800,4465,4458,4387,13.4,63.54,63.53,66.04,02OCT2024:11:39:05,66.00,02OCT2024:11:39:05,61.47,02OCT2024:11:43:15,61.61,02OCT2024:11:43:20,65.26,65.25,65.26,65.27,02OCT2024:11:40:34,02OCT2024:11:40:33,02OCT2024:11:40:33,02OCT2024:11:40:33,64.82,64.82,02OCT2024:11:39:15,02OCT2024:11:39:14,61.37,61.37,61.36,61.36,02OCT2024:11:37:42,02OCT2024:11:37:41,02OCT2024:11:37:41,02OCT2024:11:37:41,61.47,61.47,02OCT2024:11:37:54,02OCT2024:11:37:53,63.06,63.06,63.06,63.06,62.91,62.91,0.893,0.892,0.893,0.894,0.801,0.8,0.0,41,75.94,102.50
02OCT2024:12:00:00,15min,Peter Sinks,UCC,270,62.9,65.2,61.7,67.10,67.09,65.87,65.93,02OCT2024:11:53:46,02OCT2024:11:53:46,02OCT2024:11:53:49,02OCT2024:11:53:49,.,65.45,02OCT2024:12:00:00,02OCT2024:11:53:51,60.96,60.59,61.59,61.63,02OCT2024:11:59:12,02OCT2024:11:59:12,02OCT2024:11:51:05,02OCT2024:11:51:05,.,61.38,02OCT2024:12:00:00,02OCT2024:11:59:13,63.01,62.89,63.25,63.34,.,62.92,0.9610,0.9650,0.6670,0.6830,.,0.7300,723,728,02OCT2024:11:59:42,21.9,02OCT2024:11:58:07,5.6,193,68.1600,4449,4445,4373,13.4,63.44,63.43,66.45,02OCT2024:11:53:45,66.56,02OCT2024:11:53:55,61.79,02OCT2024:11:59:15,61.83,02OCT2024:11:59:10,65.75,65.74,65.75,65.76,02OCT2024:11:53:55,02OCT2024:11:53:55,02OCT2024:11:53:55,02OCT2024:11:53:54,64.61,64.61,02OCT2024:11:54:10,02OCT2024:11:54:09,61.67,61.67,61.67,61.66,02OCT2024:11:51:12,02OCT2024:11:51:12,02OCT2024:11:51:12,02OCT2024:11:51:11,61.66,61.66,02OCT2024:11:46:10,02OCT2024:11:46:09,63.12,63.12,63.12,63.12,62.92,62.92,0.7,0.699,0.7,0.701,0.643,0.643,0.0,16,75.93,102.50
02OCT2024:12:15:00,15min,Peter Sinks,UCC,270,62.5,64.3,61.2,65.56,65.48,64.94,65.07,02OCT2024:12:03:08,02OCT2024:12:03:08,02OCT2024:12:03:09,02OCT2024:12:03:09,.,64.49,02OCT2024:12:15:00,02OCT2024:12:03:09,60.73,60.65,60.77,60.88,02OCT2024:12:07:48,02OCT2024:12:07:48,02OCT2024:12:07:48,02OCT2024:12:07:48,.,61.23,02OCT2024:12:15:00,02OCT2024:12:07:54,62.59,62.47,62.61,62.69,.,62.48,0.8610,0.8850,0.7410,0.7580,.,0.6270,731,737,02OCT2024:12:14:47,26.3,02OCT2024:12:00:22,7.8,201,43.2700,4454,4443,4375,13.3,62.93,62.98,65.88,02OCT2024:12:03:15,65.95,02OCT2024:12:03:10,61.14,02OCT2024:12:07:50,61.30,02OCT2024:12:07:50,64.76,64.75,64.77,64.78,02OCT2024:12:03:12,02OCT2024:12:03:12,02OCT2024:12:03:12,02OCT2024:12:03:12,63.94,63.94,02OCT2024:12:03:29,02OCT2024:12:03:28,61,61,61,60.99,02OCT2024:12:07:58,02OCT2024:12:07:58,02OCT2024:12:07:57,02OCT2024:12:07:57,61.43,61.43,02OCT2024:12:08:13,02OCT2024:12:08:12,62.59,62.59,62.59,62.59,62.49,62.49,0.693,0.691,0.693,0.695,0.534,0.534,0.0,17,75.92,102.50
02OCT2024:12:30:00,15min,Peter Sinks,UCC,270,62.9,65.3,61.4,66.11,66.12,65.68,65.73,02OCT2024:12:25:42,02OCT2024:12:25:42,02OCT2024:12:26:02,02OCT2024:12:25:44,.,65.43,02OCT2024:12:30:00,02OCT2024:12:26:02,60.63,60.58,61.50,61.51,02OCT2024:12:16:14,02OCT2024:12:16:13,02OCT2024:12:22:48,02OCT2024:12:16:05,.,61.05,02OCT2024:12:30:00,02OCT2024:12:16:15,63.01,62.88,63.06,63.14,.,62.90,1.0740,1.1040,0.8650,0.8760,.,0.8790,734,740,02OCT2024:12:27:19,19.5,02OCT2024:12:20:45,6.9,217,66.2100,4457,4452,4380,13.3,63.46,63.43,66.52,02OCT2024:12:25:45,66.42,02OCT2024:12:26:05,61.68,02OCT2024:12:22:55,61.74,02OCT2024:12:16:20,65.55,65.54,65.55,65.56,02OCT2024:12:26:05,02OCT2024:12:26:04,02OCT2024:12:26:04,02OCT2024:12:26:04,65.15,65.15,02OCT2024:12:26:10,02OCT2024:12:26:09,61.31,61.31,61.31,61.31,02OCT2024:12:16:18,02OCT2024:12:16:18,02OCT2024:12:16:18,02OCT2024:12:16:18,61.45,61.45,02OCT2024:12:16:23,02OCT2024:12:16:22,63.03,63.03,63.03,63.03,62.89,62.89,0.877,0.876,0.877,0.878,0.816,0.816,0.0,29,75.91,102.50
02OCT2024:12:45:00,15min,Peter Sinks,UCC,270,62.8,64.9,61.2,66.45,66.44,65.38,65.53,02OCT2024:12:36:24,02OCT2024:12:36:24,02OCT2024:12:36:26,02OCT2024:12:36:25,.,65.03,02OCT2024:12:45:00,02OCT2024:12:36:26,60.33,60.27,61.29,61.19,02OCT2024:12:30:54,02OCT2024:12:30:54,02OCT2024:12:39:58,02OCT2024:12:30:55,.,60.87,02OCT2024:12:45:00,02OCT2024:12:30:55,62.89,62.77,62.90,62.98,.,62.79,1.1270,1.1330,0.9330,0.9390,.,0.8800,732,740,02OCT2024:12:31:50,17.3,02OCT2024:12:43:57,6.2,202,63.3900,4453,4446,4376,13.3,63.32,63.29,66.78,02OCT2024:12:36:30,66.36,02OCT2024:12:36:25,61.29,02OCT2024:12:37:55,61.36,02OCT2024:12:31:00,65.26,65.26,65.26,65.27,02OCT2024:12:36:31,02OCT2024:12:36:31,02OCT2024:12:36:31,02OCT2024:12:36:30,64.57,64.57,02OCT2024:12:36:51,02OCT2024:12:36:50,61.13,61.14,61.13,61.12,02OCT2024:12:31:00,02OCT2024:12:31:00,02OCT2024:12:31:00,02OCT2024:12:31:00,61.33,61.33,02OCT2024:12:31:05,02OCT2024:12:31:04,62.89,62.89,62.89,62.89,62.79,62.79,0.922,0.921,0.922,0.924,0.789,0.789,0.0,6,75.89,102.40
02OCT2024:13:00:00,15min,Peter Sinks,UCC,270,63.2,64.6,61.8,65.93,65.92,65.27,65.33,02OCT2024:12:45:51,02OCT2024:12:45:51,02OCT2024:12:51:25,02OCT2024:12:51:25,.,64.73,02OCT2024:13:00:00,02OCT2024:12:51:25,61.38,61.19,61.40,61.44,02OCT2024:12:52:35,02OCT2024:12:52:35,02OCT2024:12:58:06,02OCT2024:12:58:06,.,61.69,02OCT2024:13:00:00,02OCT2024:12:52:50,63.30,63.14,63.12,63.21,.,63.19,0.9000,0.9280,0.7770,0.7800,.,0.6720,727,736,02OCT2024:12:46:29,19.3,02OCT2024:12:59:25,8.8,212,28.0800,4458,4452,4381,13.4,63.62,63.57,65.88,02OCT2024:12:55:05,65.86,02OCT2024:12:51:30,61.99,02OCT2024:12:52:50,61.77,02OCT2024:12:46:40,64.79,64.79,64.79,64.79,02OCT2024:12:49:04,02OCT2024:12:49:04,02OCT2024:12:49:04,02OCT2024:12:49:03,64.43,64.43,02OCT2024:12:49:24,02OCT2024:12:49:23,61.59,61.59,61.59,61.59,02OCT2024:12:52:48,02OCT2024:12:52:48,02OCT2024:12:52:48,02OCT2024:12:52:47,61.92,61.92,02OCT2024:12:53:04,02OCT2024:12:53:03,63.19,63.19,63.19,63.19,63.19,63.19,0.74,0.739,0.74,0.741,0.579,0.58,0.0,41,75.87,102.40
02OCT2024:13:15:00,15min,Peter Sinks,UCC,270,62.9,64.7,61.4,66.32,66.30,65.23,65.45,02OCT2024:13:10:55,02OCT2024:13:10:55,02OCT2024:13:10:57,02OCT2024:13:10:56,.,64.90,02OCT2024:13:15:00,02OCT2024:13:10:56,61.02,61.01,61.62,61.68,02OCT2024:13:07:24,02OCT2024:13:07:24,02OCT2024:13:07:25,02OCT2024:13:07:25,.,61.14,02OCT2024:13:15:00,02OCT2024:13:07:25,63.00,62.88,63.04,63.13,.,62.89,0.9980,1.0080,0.7470,0.7580,.,0.7130,713,730,02OCT2024:13:02:30,21.7,02OCT2024:13:06:09,5.5,203,65.7300,4468,4463,4392,13.4,63.39,63.43,66.13,02OCT2024:13:13:35,66.18,02OCT2024:13:11:00,61.74,02OCT2024:13:07:20,62.01,02OCT2024:13:07:25,65.09,65.08,65.09,65.11,02OCT2024:13:11:00,02OCT2024:13:11:00,02OCT2024:13:11:00,02OCT2024:13:11:00,64.38,64.38,02OCT2024:13:11:17,02OCT2024:13:11:16,61.45,61.45,61.45,61.44,02OCT2024:13:07:29,02OCT2024:13:07:29,02OCT2024:13:07:29,02OCT2024:13:07:28,61.3,61.3,02OCT2024:13:07:40,02OCT2024:13:07:39,63,63,63,63,62.89,62.89,0.752,0.751,0.753,0.755,0.591,0.591,0.0,43,75.86,102.40
02OCT2024:13:30:00,15min,Peter Sinks,UCC,270,63.4,65.9,62.4,68.40,68.39,66.56,66.75,02OCT2024:13:18:24,02OCT2024:13:18:24,02OCT2024:13:18:26,02OCT2024:13:18:26,.,66.50,02OCT2024:13:30:00,02OCT2024:13:18:27,61.91,61.82,62.23,62.20,02OCT2024:13:16:55,02OCT2024:13:29:37,02OCT2024:13:27:53,02OCT2024:13:29:37,.,62.35,02OCT2024:13:30:00,02OCT2024:13:22:45,63.53,63.35,63.69,63.79,.,63.43,0.9230,0.9500,0.7510,0.7730,.,0.6550,694,710,02OCT2024:13:19:31,22.1,02OCT2024:13:26:46,7.0,197,40.3700,4466,4458,4389,13.4,63.90,63.87,66.97,02OCT2024:13:18:25,68.09,02OCT2024:13:18:30,62.69,02OCT2024:13:24:30,62.74,02OCT2024:13:29:50,66.53,66.51,66.53,66.54,02OCT2024:13:18:32,02OCT2024:13:18:32,02OCT2024:13:18:32,02OCT2024:13:18:32,65.33,65.33,02OCT2024:13:18:42,02OCT2024:13:18:41,62.32,62.32,62.32,62.32,02OCT2024:13:29:50,02OCT2024:13:29:50,02OCT2024:13:29:50,02OCT2024:13:29:49,62.52,62.52,02OCT2024:13:22:58,02OCT2024:13:22:57,63.6,63.6,63.6,63.6,63.44,63.44,0.704,0.702,0.704,0.706,0.545,0.546,0.0,15,75.84,102.40
02OCT2024:13:45:00,15min,Peter Sinks,UCC,270,63.4,65.7,61.7,67.50,67.53,66.40,66.54,02OCT2024:13:44:37,02OCT2024:13:44:37,02OCT2024:13:44:37,02OCT2024:13:44:37,.,66.01,02OCT2024:13:45:00,02OCT2024:13:44:38,61.52,61.32,61.42,61.49,02OCT2024:13:41:57,02OCT2024:13:38:46,02OCT2024:13:41:50,02OCT2024:13:41:51,.,61.74,02OCT2024:13:45:00,02OCT2024:13:42:03,63.51,63.43,63.42,63.49,.,63.38,1.1860,1.2030,1.0280,1.0350,.,0.9520,677,694,02OCT2024:13:33:52,18.6,02OCT2024:13:33:18,6.6,224,89.1000,4476,4464,4397,13.4,64.01,63.98,67.15,02OCT2024:13:43:40,67.14,02OCT2024:13:37:30,62.24,02OCT2024:13:41:55,62.20,02OCT2024:13:32:05,65.99,65.99,65.99,65.99,02OCT2024:13:37:33,02OCT2024:13:37:33,02OCT2024:13:37:33,02OCT2024:13:37:33,65.33,65.33,02OCT2024:13:44:48,02OCT2024:13:44:47,61.59,61.59,61.59,61.59,02OCT2024:13:42:03,02OCT2024:13:42:02,02OCT2024:13:42:02,02OCT2024:13:42:02,61.79,61.79,02OCT2024:13:42:25,02OCT2024:13:42:24,63.46,63.46,63.46,63.46,63.35,63.35,1.009,1.008,1.009,1.01,0.854,0.856,0.0,25,75.83,102.40
02OCT2024:14:00:00,15min,Peter Sinks,UCC,270,62.9,65.7,61.6,66.43,66.36,66.05,66.14,02OCT2024:13:45:22,02OCT2024:13:45:22,02OCT2024:13:45:22,02OCT2024:13:45:34,.,65.76,02OCT2024:14:00:00,02OCT2024:13:45:29,61.32,61.16,61.12,61.16,02OCT2024:13:58:43,02OCT2024:13:58:43,02OCT2024:13:58:44,02OCT2024:13:58:44,.,61.73,02OCT2024:14:00:00,02OCT2024:13:58:48,62.93,62.81,62.82,62.91,.,62.84,0.9790,0.9920,0.9210,0.9270,.,0.8480,658,676,02OCT2024:13:45:06,28.9,02OCT2024:13:48:41,10.7,210,31.4200,4487,4474,4405,13.4,63.33,63.34,66.72,02OCT2024:13:45:25,66.47,02OCT2024:13:45:30,61.74,02OCT2024:13:58:45,61.56,02OCT2024:13:58:45,65.95,65.94,65.95,65.95,02OCT2024:13:45:31,02OCT2024:13:45:35,02OCT2024:13:45:31,02OCT2024:13:45:31,65.4,65.4,02OCT2024:13:45:43,02OCT2024:13:45:42,61.33,61.33,61.33,61.33,02OCT2024:13:58:50,02OCT2024:13:58:50,02OCT2024:13:58:50,02OCT2024:13:58:49,61.84,61.84,02OCT2024:13:59:10,02OCT2024:13:59:09,62.88,62.88,62.88,62.88,62.89,62.88,0.884,0.883,0.884,0.884,0.829,0.827,0.0,62,75.83,102.40
02OCT2024:14:15:00,15min,Peter Sinks,UCC,270,62.4,63.3,61.4,64.49,64.44,64.13,64.22,02OCT2024:14:11:04,02OCT2024:14:11:04,02OCT2024:14:11:06,02OCT2024:14:11:06,.,63.52,02OCT2024:14:15:00,02OCT2024:14:11:07,60.90,60.64,61.11,61.18,02OCT2024:14:14:06,02OCT2024:14:14:06,02OCT2024:14:07:32,02OCT2024:14:07:32,.,61.33,02OCT2024:14:15:00,02OCT2024:14:10:00,62.44,62.31,62.50,62.59,.,62.33,0.6540,0.6830,0.5730,0.5850,.,0.4600,630,650,02OCT2024:14:00:04,28.5,02OCT2024:14:13:43,10.4,201,34.3900,4490,4479,4412,13.5,62.85,62.84,64.24,02OCT2024:14:04:50,64.13,02OCT2024:14:06:15,61.56,02OCT2024:14:14:15,61.36,02OCT2024:14:14:05,63.66,63.66,63.66,63.67,02OCT2024:14:10:31,02OCT2024:14:10:31,02OCT2024:14:10:31,02OCT2024:14:10:31,63,63,02OCT2024:14:00:59,02OCT2024:14:00:58,61.39,61.38,61.39,61.39,02OCT2024:14:10:02,02OCT2024:14:14:12,02OCT2024:14:14:12,02OCT2024:14:10:01,61.47,61.47,02OCT2024:14:10:13,02OCT2024:14:10:12,62.46,62.46,62.46,62.46,62.33,62.33,0.508,0.507,0.508,0.509,0.387,0.387,0.0,8,75.83,102.40
02OCT2024:14:30:00,15min,Peter Sinks,UCC,270,62.4,64.1,60.9,64.69,64.68,64.52,64.59,02OCT2024:14:29:42,02OCT2024:14:29:42,02OCT2024:14:29:54,02OCT2024:14:29:54,.,64.11,02OCT2024:14:30:00,02OCT2024:14:21:39,60.57,60.46,60.50,60.58,02OCT2024:14:23:36,02OCT2024:14:23:36,02OCT2024:14:23:36,02OCT2024:14:23:36,.,60.98,02OCT2024:14:30:00,02OCT2024:14:23:51,62.47,62.40,62.52,62.59,.,62.34,0.8780,0.9050,0.8490,0.8550,.,0.6970,600,616,02OCT2024:14:15:09,27.4,02OCT2024:14:22:37,9.0,207,50.9300,4494,4484,4415,13.5,62.91,62.92,64.98,02OCT2024:14:29:55,64.85,02OCT2024:14:29:55,61.18,02OCT2024:14:23:40,61.11,02OCT2024:14:23:45,64.33,64.33,64.33,64.33,02OCT2024:14:21:40,02OCT2024:14:21:39,02OCT2024:14:21:39,02OCT2024:14:21:39,63.9,63.9,02OCT2024:14:21:59,02OCT2024:14:21:58,60.78,60.78,60.78,60.78,02OCT2024:14:23:48,02OCT2024:14:23:47,02OCT2024:14:23:47,02OCT2024:14:23:47,61.07,61.07,02OCT2024:14:24:06,02OCT2024:14:24:05,62.48,62.48,62.48,62.48,62.31,62.31,0.779,0.778,0.779,0.781,0.611,0.612,0.0,26,75.82,102.40
02OCT2024:14:45:00,15min,Peter Sinks,UCC,270,62.9,64.2,61.4,65.27,65.28,64.78,64.88,02OCT2024:14:39:28,02OCT2024:14:39:28,02OCT2024:14:39:31,02OCT2024:14:39:31,.,64.32,02OCT2024:14:45:00,02OCT2024:14:39:32,60.74,60.74,61.33,61.43,02OCT2024:14:43:37,02OCT2024:14:43:37,02OCT2024:14:43:38,02OCT2024:14:43:57,.,61.29,02OCT2024:14:45:00,02OCT2024:14:44:00,63.00,62.90,63.12,63.21,.,62.89,0.7310,0.7360,0.7400,0.7430,.,0.5830,568,587,02OCT2024:14:30:05,24.1,02OCT2024:14:42:55,7.6,214,51.6900,4492,4483,4414,13.5,63.43,63.40,65.46,02OCT2024:14:39:30,65.43,02OCT2024:14:39:30,61.41,02OCT2024:14:43:40,61.41,02OCT2024:14:43:40,64.56,64.56,64.56,64.57,02OCT2024:14:39:36,02OCT2024:14:39:36,02OCT2024:14:39:36,02OCT2024:14:39:36,63.81,63.81,02OCT2024:14:39:54,02OCT2024:14:39:53,61.42,61.42,61.42,61.42,02OCT2024:14:44:02,02OCT2024:14:44:01,02OCT2024:14:44:01,02OCT2024:14:44:01,61.43,61.43,02OCT2024:14:44:06,02OCT2024:14:44:05,63.06,63.06,63.06,63.06,62.91,62.91,0.654,0.652,0.653,0.654,0.537,0.537,0.0,6,75.80,102.40
02OCT2024:15:00:00,15min,Peter Sinks,UCC,270,62.8,64.1,61.3,65.28,65.26,64.55,64.61,02OCT2024:14:49:27,02OCT2024:14:49:27,02OCT2024:14:54:21,02OCT2024:14:54:21,.,64.25,02OCT2024:15:00:00,02OCT2024:14:49:30,61.17,61.02,61.07,61.15,02OCT2024:14:45:41,02OCT2024:14:45:52,02OCT2024:14:45:48,02OCT2024:14:45:41,.,61.33,02OCT2024:15:00:00,02OCT2024:14:46:01,62.87,62.79,62.88,62.95,.,62.76,0.8120,0.8220,0.7570,0.7540,.,0.6020,533,553,02OCT2024:14:46:59,22.4,02OCT2024:14:50:35,7.4,208,66.1200,4489,4482,4412,13.5,63.29,63.31,65.26,02OCT2024:14:49:35,65.12,02OCT2024:14:49:35,61.59,02OCT2024:14:45:55,61.57,02OCT2024:14:45:55,64.32,64.31,64.32,64.32,02OCT2024:14:59:28,02OCT2024:14:59:28,02OCT2024:14:59:28,02OCT2024:14:59:27,63.85,63.85,02OCT2024:14:59:40,02OCT2024:14:59:39,61.21,61.21,61.21,61.21,02OCT2024:14:45:53,02OCT2024:14:45:53,02OCT2024:14:45:53,02OCT2024:14:45:53,61.42,61.42,02OCT2024:14:46:15,02OCT2024:14:46:14,62.88,62.88,62.88,62.88,62.75,62.75,0.683,0.681,0.683,0.684,0.517,0.517,0.0,16,75.79,102.30
02OCT2024:15:15:00,15min,Peter Sinks,UCC,270,62.5,64.5,61.1,65.75,65.76,65.12,65.21,02OCT2024:15:11:14,02OCT2024:15:11:14,02OCT2024:15:11:59,02OCT2024:15:11:59,.,64.58,02OCT2024:15:15:00,02OCT2024:15:11:59,61.06,60.93,60.75,60.82,02OCT2024:15:03:21,02OCT2024:15:03:20,02OCT2024:15:03:20,02OCT2024:15:03:20,.,61.17,02OCT2024:15:15:00,02OCT2024:15:03:30,62.60,62.48,62.51,62.59,.,62.50,0.8320,0.8450,0.8690,0.8740,.,0.7260,495,515,02OCT2024:15:01:14,22.6,02OCT2024:15:02:01,8.1,211,40.1300,4489,4479,4412,13.5,62.98,62.95,65.30,02OCT2024:15:11:20,65.25,02OCT2024:15:11:20,61.38,02OCT2024:15:03:30,61.41,02OCT2024:15:03:30,64.63,64.63,64.63,64.63,02OCT2024:15:12:08,02OCT2024:15:12:08,02OCT2024:15:12:08,02OCT2024:15:12:08,64.32,64.32,02OCT2024:15:12:07,02OCT2024:15:12:06,61.02,61.02,61.02,61.02,02OCT2024:15:03:32,02OCT2024:15:03:32,02OCT2024:15:03:31,02OCT2024:15:03:31,61.24,61.24,02OCT2024:15:03:43,02OCT2024:15:03:42,62.55,62.55,62.55,62.55,62.51,62.51,0.797,0.797,0.797,0.797,0.701,0.7,0.0,9,75.78,102.30
02OCT2024:15:30:00,15min,Peter Sinks,UCC,270,62.8,64.0,61.8,65.19,65.15,64.69,64.80,02OCT2024:15:18:42,02OCT2024:15:18:42,02OCT2024:15:18:42,02OCT2024:15:18:42,.,64.30,02OCT2024:15:30:00,02OCT2024:15:18:43,61.45,61.32,61.21,61.27,02OCT2024:15:22:07,02OCT2024:15:22:07,02OCT2024:15:22:08,02OCT2024:15:22:08,.,61.81,02OCT2024:15:30:00,02OCT2024:15:26:15,62.89,62.77,62.69,62.77,.,62.79,0.6110,0.6200,0.6000,0.6020,.,0.4790,454,478,02OCT2024:15:15:01,20.6,02OCT2024:15:29:16,7.8,224,30.0300,4489,4473,4412,13.5,63.20,63.18,64.76,02OCT2024:15:17:45,64.78,02OCT2024:15:16:10,61.95,02OCT2024:15:22:15,61.97,02OCT2024:15:22:15,64.29,64.29,64.3,64.3,02OCT2024:15:18:45,02OCT2024:15:18:44,02OCT2024:15:18:44,02OCT2024:15:18:44,63.74,63.74,02OCT2024:15:18:50,02OCT2024:15:18:49,61.59,61.59,61.59,61.58,02OCT2024:15:22:14,02OCT2024:15:22:16,02OCT2024:15:22:16,02OCT2024:15:22:13,61.98,61.98,02OCT2024:15:26:22,02OCT2024:15:26:21,62.78,62.78,62.78,62.78,62.79,62.79,0.526,0.525,0.526,0.526,0.435,0.435,0.0,17,75.77,102.30
02OCT2024:15:45:00,15min,Peter Sinks,UCC,270,62.0,63.2,61.0,63.93,63.87,63.50,63.57,02OCT2024:15:41:38,02OCT2024:15:41:38,02OCT2024:15:41:37,02OCT2024:15:41:38,.,63.22,02OCT2024:15:45:00,02OCT2024:15:41:41,60.91,60.77,60.53,60.60,02OCT2024:15:39:25,02OCT2024:15:39:30,02OCT2024:15:39:25,02OCT2024:15:39:25,.,61.00,02OCT2024:15:45:00,02OCT2024:15:39:30,62.08,61.97,61.91,61.98,.,61.99,0.5150,0.5250,0.5800,0.5830,.,0.4130,412,432,02OCT2024:15:30:01,20.2,02OCT2024:15:41:59,9.1,213,30.5000,4494,4486,4420,13.5,62.45,62.43,63.93,02OCT2024:15:41:45,63.88,02OCT2024:15:41:45,61.14,02OCT2024:15:39:30,61.18,02OCT2024:15:39:30,63.42,63.41,63.42,63.43,02OCT2024:15:41:45,02OCT2024:15:41:45,02OCT2024:15:41:44,02OCT2024:15:41:44,62.94,62.94,02OCT2024:15:42:00,02OCT2024:15:41:59,60.8,60.8,60.8,60.8,02OCT2024:15:39:35,02OCT2024:15:39:35,02OCT2024:15:39:35,02OCT2024:15:39:34,61.12,61.12,02OCT2024:15:39:44,02OCT2024:15:39:43,61.99,61.99,61.99,61.99,61.99,61.99,0.497,0.496,0.497,0.498,0.37,0.371,0.0,21,75.76,102.30
02OCT2024:16:00:00,15min,Peter Sinks,UCC,270,62.1,62.9,61.5,63.57,63.46,63.18,63.26,02OCT2024:15:46:40,02OCT2024:15:46:40,02OCT2024:15:58:23,02OCT2024:15:58:23,.,62.94,02OCT2024:16:00:00,02OCT2024:15:46:41,61.19,61.24,61.15,61.26,02OCT2024:15:53:24,02OCT2024:15:54:47,02OCT2024:15:53:24,02OCT2024:15:53:24,.,61.42,02OCT2024:16:00:00,02OCT2024:15:53:30,62.17,62.06,61.98,62.07,.,62.11,0.4160,0.4140,0.4010,0.4020,.,0.2990,370,389,02OCT2024:15:45:01,26.3,02OCT2024:15:49:47,9.1,216,28.3800,4497,4486,4423,13.5,62.49,62.48,63.41,02OCT2024:15:46:50,63.45,02OCT2024:15:46:50,61.63,02OCT2024:15:53:35,61.65,02OCT2024:15:53:35,62.96,62.95,62.96,62.96,02OCT2024:15:46:54,02OCT2024:15:46:53,02OCT2024:15:46:53,02OCT2024:15:46:53,62.83,62.81,02OCT2024:15:45:01,02OCT2024:15:45:01,61.28,61.28,61.28,61.28,02OCT2024:15:53:31,02OCT2024:15:53:31,02OCT2024:15:53:30,02OCT2024:15:53:30,61.64,61.64,02OCT2024:15:55:21,02OCT2024:15:55:20,62.07,62.07,62.07,62.07,62.11,62.11,0.34,0.34,0.341,0.342,0.258,0.258,0.1,31,75.76,102.30
02OCT2024:16:15:00,15min,Peter Sinks,UCC,270,61.9,62.6,61.3,63.53,63.55,62.78,62.85,02OCT2024:16:08:07,02OCT2024:16:08:07,02OCT2024:16:08:09,02OCT2024:16:08:09,.,62.82,02OCT2024:16:15:00,02OCT2024:16:01:45,61.08,60.95,60.86,60.93,02OCT2024:16:13:48,02OCT2024:16:13:48,02OCT2024:16:13:50,02OCT2024:16:13:50,.,61.33,02OCT2024:16:15:00,02OCT2024:16:13:53,61.90,61.82,61.69,61.77,.,61.87,0.3950,0.4060,0.3740,0.3780,.,0.3090,325,350,02OCT2024:16:00:03,24.3,02OCT2024:16:04:45,8.4,229,37.4000,4503,4497,4430,13.5,62.23,62.21,63.12,02OCT2024:16:08:05,63.19,02OCT2024:16:08:15,61.41,02OCT2024:16:12:35,61.45,02OCT2024:16:12:45,62.76,62.75,62.76,62.76,02OCT2024:16:01:47,02OCT2024:16:01:47,02OCT2024:16:01:46,02OCT2024:16:01:46,62.53,62.53,02OCT2024:16:00:09,02OCT2024:16:00:08,61.1,61.1,61.1,61.1,02OCT2024:16:14:00,02OCT2024:16:13:59,02OCT2024:16:13:59,02OCT2024:16:13:59,61.46,61.46,02OCT2024:16:06:50,02OCT2024:16:06:49,61.8,61.8,61.8,61.8,61.88,61.88,0.343,0.343,0.343,0.343,0.287,0.287,0.0,58,75.76,102.30
02OCT2024:16:30:00,15min,Peter Sinks,UCC,270,61.4,61.9,60.8,62.39,62.34,62.10,62.18,02OCT2024:16:17:28,02OCT2024:16:17:27,02OCT2024:16:17:29,02OCT2024:16:17:29,.,61.99,02OCT2024:16:30:00,02OCT2024:16:16:53,60.79,60.63,60.50,60.57,02OCT2024:16:23:50,02OCT2024:16:24:28,02OCT2024:16:23:54,02OCT2024:16:23:54,.,60.88,02OCT2024:16:30:00,02OCT2024:16:23:57,61.42,61.34,61.14,61.20,.,61.38,0.2940,0.3010,0.2770,0.2800,.,0.2280,279,301,02OCT2024:16:15:19,17.3,02OCT2024:16:27:39,8.7,226,19.0700,4508,4500,4439,13.5,61.73,61.71,62.58,02OCT2024:16:17:35,62.65,02OCT2024:16:17:30,61.09,02OCT2024:16:23:55,61.09,02OCT2024:16:23:55,61.96,61.95,61.96,61.96,02OCT2024:16:17:37,02OCT2024:16:17:37,02OCT2024:16:17:36,02OCT2024:16:17:36,61.87,61.87,02OCT2024:16:17:11,02OCT2024:16:17:10,60.68,60.69,60.68,60.68,02OCT2024:16:23:59,02OCT2024:16:23:59,02OCT2024:16:23:58,02OCT2024:16:23:58,60.98,60.98,02OCT2024:16:24:12,02OCT2024:16:24:11,61.28,61.28,61.28,61.28,61.39,61.39,0.25,0.249,0.25,0.25,0.205,0.205,0.0,12,75.75,102.30
02OCT2024:16:45:00,15min,Peter Sinks,UCC,270,61.2,61.7,60.5,62.01,61.95,61.67,61.73,02OCT2024:16:35:58,02OCT2024:16:35:58,02OCT2024:16:35:58,02OCT2024:16:35:58,.,61.82,02OCT2024:16:45:00,02OCT2024:16:35:31,60.50,60.46,60.31,60.36,02OCT2024:16:42:41,02OCT2024:16:42:56,02OCT2024:16:42:58,02OCT2024:16:42:58,.,60.58,02OCT2024:16:45:00,02OCT2024:16:42:57,61.20,61.13,61.04,61.10,.,61.16,0.2920,0.2890,0.2880,0.2940,.,0.2570,234,257,02OCT2024:16:30:05,19.7,02OCT2024:16:38:23,8.5,228,29.4300,4516,4512,4450,13.6,61.53,61.52,62.20,02OCT2024:16:35:30,62.20,02OCT2024:16:35:35,60.85,02OCT2024:16:43:10,60.85,02OCT2024:16:43:05,61.71,61.71,61.71,61.71,02OCT2024:16:35:34,02OCT2024:16:35:34,02OCT2024:16:35:33,02OCT2024:16:35:33,61.75,61.75,02OCT2024:16:35:36,02OCT2024:16:35:35,60.45,60.45,60.45,60.45,02OCT2024:16:43:04,02OCT2024:16:43:04,02OCT2024:16:43:04,02OCT2024:16:43:04,60.61,60.61,02OCT2024:16:43:16,02OCT2024:16:43:15,61.12,61.12,61.12,61.12,61.16,61.16,0.259,0.259,0.259,0.259,0.244,0.244,0.0,25,75.74,102.30
02OCT2024:17:00:00,15min,Peter Sinks,UCC,270,60.5,61.1,59.9,61.45,61.47,61.08,61.13,02OCT2024:16:48:57,02OCT2024:16:48:57,02OCT2024:16:45:03,02OCT2024:16:45:03,.,61.15,02OCT2024:17:00:00,02OCT2024:16:45:03,59.67,59.53,59.62,59.69,02OCT2024:16:58:20,02OCT2024:16:58:20,02OCT2024:16:58:20,02OCT2024:16:58:20,.,59.92,02OCT2024:17:00:00,02OCT2024:16:58:20,60.51,60.45,60.35,60.41,.,60.47,0.2680,0.2770,0.2580,0.2570,.,0.2560,188,210,02OCT2024:16:45:02,18.0,02OCT2024:16:59:38,8.3,221,20.3000,4519,4515,4461,13.6,60.88,60.88,61.52,02OCT2024:16:45:05,61.59,02OCT2024:16:49:00,60.21,02OCT2024:16:58:30,60.17,02OCT2024:16:58:25,61.07,61.07,61.07,61.07,02OCT2024:16:45:09,02OCT2024:16:45:08,02OCT2024:16:45:08,02OCT2024:16:45:08,61.05,61.05,02OCT2024:16:45:14,02OCT2024:16:45:13,59.81,59.81,59.81,59.81,02OCT2024:16:58:29,02OCT2024:16:58:28,02OCT2024:16:58:28,02OCT2024:16:58:28,60.05,60.05,02OCT2024:16:58:43,02OCT2024:16:58:42,60.44,60.44,60.44,60.44,60.49,60.48,0.256,0.255,0.255,0.255,0.256,0.255,0.0,8,75.75,102.30
02OCT2024:17:15:00,15min,Peter Sinks,UCC,270,59.6,60.3,58.8,60.38,60.36,60.42,60.50,02OCT2024:17:00:23,02OCT2024:17:00:23,02OCT2024:17:00:33,02OCT2024:17:00:33,.,60.24,02OCT2024:17:15:00,02OCT2024:17:00:31,58.44,58.45,58.55,58.61,02OCT2024:17:14:35,02OCT2024:17:14:35,02OCT2024:17:14:05,02OCT2024:17:14:05,.,58.67,02OCT2024:17:15:00,02OCT2024:17:14:36,59.66,59.64,59.59,59.65,.,59.60,0.3930,0.3660,0.3580,0.3620,.,0.3680,91,165,02OCT2024:17:00:04,15.3,02OCT2024:17:00:22,6.8,226,23.9900,3708,3699,3662,13.2,60.09,60.10,60.75,02OCT2024:17:00:35,60.76,02OCT2024:17:00:30,59.16,02OCT2024:17:14:10,59.29,02OCT2024:17:14:05,60.38,60.38,60.38,60.38,02OCT2024:17:00:37,02OCT2024:17:00:37,02OCT2024:17:00:37,02OCT2024:17:00:37,60.22,60.22,02OCT2024:17:00:47,02OCT2024:17:00:46,58.75,58.75,58.75,58.74,02OCT2024:17:14:47,02OCT2024:17:14:47,02OCT2024:17:14:46,02OCT2024:17:14:46,58.76,58.76,02OCT2024:17:14:54,02OCT2024:17:14:53,59.65,59.65,59.64,59.64,59.62,59.62,0.357,0.357,0.357,0.357,0.355,0.355,0.0,8,75.75,102.30
02OCT2024:17:30:00,15min,Peter Sinks,UCC,270,58.8,59.2,58.3,59.30,59.34,59.38,59.44,02OCT2024:17:16:46,02OCT2024:17:16:44,02OCT2024:17:15:48,02OCT2024:17:15:48,.,59.10,02OCT2024:17:30:00,02OCT2024:17:16:47,58.09,58.12,58.22,58.27,02OCT2024:17:24:54,02OCT2024:17:24:53,02OCT2024:17:26:33,02OCT2024:17:26:33,.,58.21,02OCT2024:17:30:00,02OCT2024:17:28:35,58.80,58.82,58.90,58.95,.,58.66,0.2680,0.2710,0.2640,0.2640,.,0.2360,20,23,02OCT2024:17:15:01,18.2,02OCT2024:17:20:15,8.0,222,19.2700,2210,2188,2182,13.1,59.40,59.40,59.88,02OCT2024:17:18:20,59.90,02OCT2024:17:16:45,58.78,02OCT2024:17:26:40,58.86,02OCT2024:17:29:35,59.29,59.29,59.29,59.29,02OCT2024:17:16:49,02OCT2024:17:16:48,02OCT2024:17:16:48,02OCT2024:17:16:48,59.04,59.04,02OCT2024:17:16:58,02OCT2024:17:16:57,58.35,58.35,58.35,58.35,02OCT2024:17:29:38,02OCT2024:17:29:38,02OCT2024:17:29:38,02OCT2024:17:29:39,58.26,58.26,02OCT2024:17:26:59,02OCT2024:17:26:58,58.87,58.87,58.87,58.87,58.67,58.67,0.25,0.25,0.25,0.25,0.226,0.226,0.0,20,75.76,102.30
02OCT2024:17:45:00,15min,Peter Sinks,UCC,270,57.9,58.7,57.1,58.86,59.03,58.92,58.97,02OCT2024:17:31:39,02OCT2024:17:31:40,02OCT2024:17:30:05,02OCT2024:17:30:05,.,58.60,02OCT2024:17:45:00,02OCT2024:17:30:33,56.89,56.92,57.10,57.16,02OCT2024:17:42:29,02OCT2024:17:42:29,02OCT2024:17:42:33,02OCT2024:17:42:33,.,56.97,02OCT2024:17:45:00,02OCT2024:17:42:35,57.92,57.95,58.04,58.09,.,57.79,0.4620,0.4650,0.4490,0.4480,.,0.4030,16,18,02OCT2024:17:30:01,12.5,02OCT2024:17:33:13,6.2,211,14.5200,2191,2172,2169,13.1,58.57,58.57,59.58,02OCT2024:17:31:45,59.56,02OCT2024:17:31:50,57.61,02OCT2024:17:37:20,57.78,02OCT2024:17:42:30,58.84,58.84,58.84,58.84,02OCT2024:17:30:36,02OCT2024:17:30:36,02OCT2024:17:30:36,02OCT2024:17:30:36,58.55,58.55,02OCT2024:17:30:42,02OCT2024:17:30:41,57.13,57.13,57.13,57.13,02OCT2024:17:42:37,02OCT2024:17:42:37,02OCT2024:17:42:37,02OCT2024:17:42:37,57.09,57.09,02OCT2024:17:42:52,02OCT2024:17:42:51,58.01,58.01,58.01,58.01,57.81,57.81,0.436,0.436,0.436,0.436,0.393,0.393,0.0,7,75.76,102.30
02OCT2024:18:00:00,15min,Peter Sinks,UCC,270,57.2,57.7,56.5,57.98,58.18,58.01,58.04,02OCT2024:17:50:38,02OCT2024:17:50:38,02OCT2024:17:49:18,02OCT2024:17:49:18,.,57.55,02OCT2024:18:00:00,02OCT2024:17:48:56,56.04,56.05,56.45,56.52,02OCT2024:17:51:32,02OCT2024:17:51:32,02OCT2024:17:51:32,02OCT2024:17:51:32,.,56.38,02OCT2024:18:00:00,02OCT2024:17:55:13,57.26,57.34,57.41,57.46,.,57.11,0.3540,0.3690,0.3050,0.3020,.,0.2270,10,13,02OCT2024:17:45:01,8.1,02OCT2024:17:48:46,4.5,221,20.6000,2181,2164,2152,13.1,57.98,57.99,58.62,02OCT2024:17:50:45,58.71,02OCT2024:17:50:50,56.88,02OCT2024:17:51:35,56.91,02OCT2024:17:51:35,57.9,57.9,57.9,57.9,02OCT2024:17:50:50,02OCT2024:17:50:50,02OCT2024:17:50:50,02OCT2024:17:50:50,57.46,57.46,02OCT2024:17:49:22,02OCT2024:17:49:21,56.5,56.5,56.5,56.5,02OCT2024:17:55:14,02OCT2024:17:55:14,02OCT2024:17:55:14,02OCT2024:17:55:13,56.52,56.52,02OCT2024:17:55:23,02OCT2024:17:55:22,57.37,57.37,57.37,57.37,57.12,57.12,0.286,0.286,0.286,0.287,0.193,0.193,0.0,12,75.76,102.30
02OCT2024:18:15:00,15min,Peter Sinks,UCC,270,56.4,57.2,55.0,57.49,57.54,57.58,57.62,02OCT2024:18:00:14,02OCT2024:18:00:14,02OCT2024:18:05:24,02OCT2024:18:05:24,.,57.10,02OCT2024:18:15:00,02OCT2024:18:00:17,54.70,54.75,55.12,55.17,02OCT2024:18:13:09,02OCT2024:18:13:09,02OCT2024:18:13:17,02OCT2024:18:13:17,.,54.93,02OCT2024:18:15:00,02OCT2024:18:13:50,56.42,56.52,56.60,56.65,.,56.30,0.6250,0.6170,0.6020,0.6000,.,0.5490,4,7,02OCT2024:18:00:01,10.7,02OCT2024:18:04:52,4.2,215,18.7200,2175,2155,2145,13.0,57.13,57.18,58.03,02OCT2024:18:00:20,58.10,02OCT2024:18:02:25,55.26,02OCT2024:18:13:15,55.38,02OCT2024:18:13:20,57.45,57.45,57.45,57.45,02OCT2024:18:00:21,02OCT2024:18:00:21,02OCT2024:18:00:21,02OCT2024:18:00:20,57,57,02OCT2024:18:00:36,02OCT2024:18:00:35,55.05,55.05,55.05,55.04,02OCT2024:18:13:22,02OCT2024:18:13:22,02OCT2024:18:13:22,02OCT2024:18:13:21,55.03,55.03,02OCT2024:18:13:57,02OCT2024:18:13:56,56.56,56.56,56.56,56.56,56.32,56.32,0.581,0.581,0.581,0.582,0.535,0.535,0.0,9,75.76,102.30
02OCT2024:18:30:00,15min,Peter Sinks,UCC,270,55.5,56.4,53.9,56.57,56.78,56.76,56.81,02OCT2024:18:20:59,02OCT2024:18:19:12,02OCT2024:18:21:00,02OCT2024:18:21:59,.,56.13,02OCT2024:18:30:00,02OCT2024:18:19:36,53.11,53.04,53.83,53.90,02OCT2024:18:29:22,02OCT2024:18:29:22,02OCT2024:18:29:24,02OCT2024:18:29:24,.,53.91,02OCT2024:18:30:00,02OCT2024:18:29:29,55.46,55.62,55.68,55.72,.,55.32,0.6800,0.7240,0.6030,0.5970,.,0.5070,1,2,02OCT2024:18:15:01,7.7,02OCT2024:18:21:40,3.4,218,18.4000,2170,2150,2142,13.0,56.24,56.31,57.49,02OCT2024:18:19:20,57.52,02OCT2024:18:19:15,53.85,02OCT2024:18:29:25,53.96,02OCT2024:18:29:25,56.6,56.6,56.6,56.6,02OCT2024:18:19:37,02OCT2024:18:19:37,02OCT2024:18:19:36,02OCT2024:18:19:36,56.1,56.1,02OCT2024:18:19:46,02OCT2024:18:19:45,53.76,53.76,53.76,53.76,02OCT2024:18:29:31,02OCT2024:18:29:31,02OCT2024:18:29:31,02OCT2024:18:29:30,54.09,54.09,02OCT2024:18:29:45,02OCT2024:18:29:44,55.62,55.62,55.62,55.62,55.34,55.34,0.591,0.59,0.591,0.592,0.462,0.463,0.0,23,75.76,102.30
02OCT2024:18:45:00,15min,Peter Sinks,UCC,270,52.8,55.0,48.4,55.43,55.69,55.29,55.33,02OCT2024:18:30:09,02OCT2024:18:30:09,02OCT2024:18:30:10,02OCT2024:18:30:10,.,54.92,02OCT2024:18:45:00,02OCT2024:18:30:10,47.21,47.24,48.09,48.14,02OCT2024:18:44:53,02OCT2024:18:44:53,02OCT2024:18:44:55,02OCT2024:18:44:55,.,48.07,02OCT2024:18:45:00,02OCT2024:18:44:59,52.80,52.89,52.99,53.03,.,52.76,1.5750,1.6210,1.3560,1.3560,.,1.2860,0,0,02OCT2024:18:30:01,5.5,02OCT2024:18:34:06,1.4,223,38.8800,2165,2147,2142,12.9,53.61,53.65,56.25,02OCT2024:18:30:15,56.12,02OCT2024:18:30:05,48.00,02OCT2024:18:44:55,48.18,02OCT2024:18:44:55,55.31,55.31,55.31,55.31,02OCT2024:18:30:13,02OCT2024:18:30:13,02OCT2024:18:30:13,02OCT2024:18:30:12,54.75,54.75,02OCT2024:18:30:24,02OCT2024:18:30:23,47.97,47.96,47.96,47.95,02OCT2024:18:45:00,02OCT2024:18:45:00,02OCT2024:18:45:00,02OCT2024:18:45:00,48.78,48.72,02OCT2024:18:45:00,02OCT2024:18:45:00,52.99,52.99,52.99,52.99,52.86,52.86,1.351,1.352,1.355,1.358,1.137,1.145,0.0,76,75.76,102.30
02OCT2024:19:00:00,15min,Peter Sinks,UCC,270,46.3,49.5,44.3,50.58,50.60,49.93,50.00,02OCT2024:18:52:43,02OCT2024:18:52:43,02OCT2024:18:45:18,02OCT2024:18:45:18,.,49.48,02OCT2024:19:00:00,02OCT2024:18:52:54,42.91,42.93,44.64,44.56,02OCT2024:18:57:22,02OCT2024:18:57:21,02OCT2024:18:59:17,02OCT2024:18:59:15,.,44.24,02OCT2024:19:00:00,02OCT2024:18:59:15,46.33,46.35,46.52,46.58,.,46.30,1.6910,1.6990,1.1340,1.1740,.,1.3530,-0,-0,02OCT2024:18:45:38,3.9,02OCT2024:18:46:00,1.2,68,79.7300,2154,2136,2147,13.0,46.91,47.00,50.86,02OCT2024:18:52:45,50.92,02OCT2024:18:52:45,43.48,02OCT2024:18:53:30,43.70,02OCT2024:18:53:35,49.81,49.81,49.81,49.81,02OCT2024:18:45:26,02OCT2024:18:45:26,02OCT2024:18:45:25,02OCT2024:18:45:25,49.25,49.25,02OCT2024:18:53:02,02OCT2024:18:53:01,44.18,44.2,44.18,44.17,02OCT2024:18:53:38,02OCT2024:18:53:37,02OCT2024:18:53:37,02OCT2024:18:53:37,44.36,44.36,02OCT2024:18:59:32,02OCT2024:18:59:31,46.47,46.47,46.47,46.47,46.36,46.35,1.339,1.337,1.339,1.341,1.306,1.304,0.0,15,75.78,102.30
02OCT2024:19:15:00,15min,Peter Sinks,UCC,270,43.3,46.0,39.7,47.77,47.87,45.81,45.97,02OCT2024:19:01:35,02OCT2024:19:01:35,02OCT2024:19:02:17,02OCT2024:19:02:17,.,46.13,02OCT2024:19:15:00,02OCT2024:19:02:41,38.05,37.67,39.38,39.52,02OCT2024:19:12:29,02OCT2024:19:12:29,02OCT2024:19:12:33,02OCT2024:19:12:33,.,40.07,02OCT2024:19:15:00,02OCT2024:19:14:26,43.29,43.28,43.22,43.29,.,43.20,2.1160,2.1540,1.4630,1.4640,.,1.6940,-0,-0,02OCT2024:19:05:55,2.4,02OCT2024:19:01:07,0.3,172,36.3100,2148,2138,2146,12.9,43.80,43.88,47.95,02OCT2024:19:01:50,47.86,02OCT2024:19:01:40,38.84,02OCT2024:19:12:30,39.25,02OCT2024:19:12:40,46.18,46.18,46.19,46.19,02OCT2024:19:01:47,02OCT2024:19:01:46,02OCT2024:19:01:46,02OCT2024:19:01:46,45.89,45.89,02OCT2024:19:02:45,02OCT2024:19:02:44,39.19,39.21,39.19,39.18,02OCT2024:19:12:41,02OCT2024:19:12:40,02OCT2024:19:12:40,02OCT2024:19:12:40,40.26,40.26,02OCT2024:19:14:39,02OCT2024:19:14:38,43.3,43.3,43.3,43.3,43.27,43.26,1.696,1.694,1.696,1.697,1.606,1.607,0.0,6,75.80,102.40
02OCT2024:19:30:00,15min,Peter Sinks,UCC,270,41.0,44.4,37.4,45.55,45.62,43.33,43.40,02OCT2024:19:16:05,02OCT2024:19:16:05,02OCT2024:19:15:53,02OCT2024:19:15:53,.,44.65,02OCT2024:19:30:00,02OCT2024:19:16:07,35.68,35.70,38.03,37.80,02OCT2024:19:26:03,02OCT2024:19:26:03,02OCT2024:19:26:05,02OCT2024:19:26:04,.,37.07,02OCT2024:19:30:00,02OCT2024:19:24:15,41.04,41.03,40.59,40.70,.,40.82,2.2000,2.2400,1.3180,1.3500,.,1.7460,-0,-0,02OCT2024:19:25:13,2.2,02OCT2024:19:25:27,0.3,221,40.1300,2143,2142,2143,13.0,41.41,41.47,46.22,02OCT2024:19:15:45,45.61,02OCT2024:19:15:40,36.57,02OCT2024:19:24:10,36.82,02OCT2024:19:24:10,44.3,44.31,44.31,44.3,02OCT2024:19:16:09,02OCT2024:19:16:09,02OCT2024:19:16:09,02OCT2024:19:16:09,44.42,44.42,02OCT2024:19:16:18,02OCT2024:19:16:17,37.39,37.39,37.39,37.39,02OCT2024:19:24:13,02OCT2024:19:24:12,02OCT2024:19:24:12,02OCT2024:19:24:12,37.35,37.35,02OCT2024:19:24:31,02OCT2024:19:24:30,40.84,40.84,40.84,40.84,40.8,40.8,1.682,1.68,1.682,1.685,1.659,1.659,0.0,7,75.82,102.40
02OCT2024:19:45:00,15min,Peter Sinks,UCC,270,39.4,42.6,36.5,43.60,43.63,41.59,41.80,02OCT2024:19:39:29,02OCT2024:19:39:29,02OCT2024:19:30:08,02OCT2024:19:30:08,.,42.78,02OCT2024:19:45:00,02OCT2024:19:39:48,34.80,34.77,36.64,36.71,02OCT2024:19:36:40,02OCT2024:19:36:40,02OCT2024:19:30:36,02OCT2024:19:36:41,.,36.53,02OCT2024:19:45:00,02OCT2024:19:40:55,39.41,39.42,39.18,39.25,.,39.25,1.9400,1.9950,1.0680,1.0820,.,1.4440,-0,-0,02OCT2024:19:44:43,2.8,02OCT2024:19:41:26,0.7,189,47.5800,2140,2140,2140,13.0,39.87,39.90,44.19,02OCT2024:19:39:40,44.04,02OCT2024:19:39:35,35.40,02OCT2024:19:30:35,35.47,02OCT2024:19:30:40,42.44,42.44,42.44,42.45,02OCT2024:19:39:43,02OCT2024:19:39:42,02OCT2024:19:39:42,02OCT2024:19:39:42,42.7,42.7,02OCT2024:19:39:53,02OCT2024:19:39:52,36.34,36.37,36.34,36.31,02OCT2024:19:30:41,02OCT2024:19:30:41,02OCT2024:19:30:40,02OCT2024:19:30:40,36.6,36.6,02OCT2024:19:41:04,02OCT2024:19:41:03,39.33,39.33,39.33,39.33,39.29,39.29,1.41,1.406,1.409,1.413,1.394,1.39,0.0,11,75.84,102.40
02OCT2024:20:00:00,15min,Peter Sinks,UCC,270,37.9,40.4,35.3,41.66,41.63,39.64,39.91,02OCT2024:19:45:01,02OCT2024:19:45:01,02OCT2024:19:48:07,02OCT2024:19:48:07,.,40.65,02OCT2024:20:00:00,02OCT2024:19:45:04,33.85,33.37,35.39,35.57,02OCT2024:19:50:24,02OCT2024:19:50:25,02OCT2024:19:50:28,02OCT2024:19:50:28,.,35.36,02OCT2024:20:00:00,02OCT2024:19:57:25,37.99,37.99,37.50,37.59,.,37.80,1.6500,1.6720,1.1530,1.1680,.,1.3660,-0,-0,02OCT2024:19:59:00,1.8,02OCT2024:19:52:06,0.3,192,50.3000,2136,2136,2136,12.9,38.50,38.52,42.30,02OCT2024:19:45:05,42.01,02OCT2024:19:45:10,34.21,02OCT2024:19:50:30,34.47,02OCT2024:19:50:35,40.51,40.52,40.52,40.52,02OCT2024:19:45:04,02OCT2024:19:45:04,02OCT2024:19:45:04,02OCT2024:19:45:04,40.22,40.22,02OCT2024:19:45:20,02OCT2024:19:45:19,34.91,34.93,34.91,34.9,02OCT2024:19:50:36,02OCT2024:19:50:36,02OCT2024:19:50:36,02OCT2024:19:50:35,35.73,35.73,02OCT2024:19:57:46,02OCT2024:19:57:45,37.79,37.79,37.79,37.79,37.82,37.81,1.36,1.358,1.359,1.36,1.33,1.329,0.0,7,75.85,102.40
02OCT2024:20:15:00,15min,Peter Sinks,UCC,270,36.9,40.9,34.0,41.94,41.95,39.77,40.18,02OCT2024:20:07:44,02OCT2024:20:07:44,02OCT2024:20:07:52,02OCT2024:20:07:42,.,41.09,02OCT2024:20:15:00,02OCT2024:20:07:46,32.47,32.46,34.31,34.04,02OCT2024:20:08:07,02OCT2024:20:08:07,02OCT2024:20:08:12,02OCT2024:20:08:09,.,34.04,02OCT2024:20:15:00,02OCT2024:20:13:29,36.93,36.92,36.65,36.72,.,36.77,2.0640,2.0690,1.2140,1.2500,.,1.6580,-0,-0,02OCT2024:20:06:29,2.8,02OCT2024:20:09:00,0.7,154,74.6500,2133,2133,2133,12.9,37.48,37.45,42.42,02OCT2024:20:07:50,42.42,02OCT2024:20:07:50,33.76,02OCT2024:20:13:15,33.85,02OCT2024:20:13:25,40.86,40.85,40.86,40.86,02OCT2024:20:07:51,02OCT2024:20:07:51,02OCT2024:20:07:51,02OCT2024:20:07:51,40.86,40.86,02OCT2024:20:07:57,02OCT2024:20:07:56,33.96,33.98,33.95,33.93,02OCT2024:20:08:18,02OCT2024:20:08:17,02OCT2024:20:08:17,02OCT2024:20:08:17,34.08,34.08,02OCT2024:20:13:52,02OCT2024:20:13:51,36.82,36.82,36.82,36.82,36.83,36.83,1.573,1.57,1.573,1.575,1.6,1.599,0.0,16,75.86,102.40
02OCT2024:20:30:00,15min,Peter Sinks,UCC,270,36.1,40.0,33.0,41.44,41.48,39.69,39.96,02OCT2024:20:27:39,02OCT2024:20:27:39,02OCT2024:20:27:48,02OCT2024:20:27:48,.,40.23,02OCT2024:20:30:00,02OCT2024:20:27:49,31.57,31.27,32.82,32.85,02OCT2024:20:20:41,02OCT2024:20:20:41,02OCT2024:20:20:44,02OCT2024:20:20:43,.,33.23,02OCT2024:20:30:00,02OCT2024:20:20:51,36.19,36.19,35.67,35.75,.,35.96,1.9230,1.9610,1.1210,1.1310,.,1.4610,-0,-0,02OCT2024:20:24:32,2.8,02OCT2024:20:22:57,0.5,150,59.8800,2129,2129,2129,12.9,36.63,36.64,42.15,02OCT2024:20:27:45,41.58,02OCT2024:20:27:45,32.27,02OCT2024:20:20:45,32.27,02OCT2024:20:20:50,40.43,40.42,40.43,40.44,02OCT2024:20:27:50,02OCT2024:20:27:50,02OCT2024:20:27:50,02OCT2024:20:27:49,39.67,39.67,02OCT2024:20:27:56,02OCT2024:20:27:55,32.51,32.52,32.51,32.5,02OCT2024:20:20:53,02OCT2024:20:20:53,02OCT2024:20:20:53,02OCT2024:20:20:52,33.48,33.48,02OCT2024:20:21:12,02OCT2024:20:21:11,35.96,35.96,35.95,35.95,35.97,35.97,1.425,1.423,1.426,1.428,1.372,1.372,0.0,37,75.87,102.40
02OCT2024:20:45:00,15min,Peter Sinks,UCC,270,38.1,42.8,34.1,44.49,44.51,41.74,42.24,02OCT2024:20:34:29,02OCT2024:20:34:29,02OCT2024:20:34:59,02OCT2024:20:34:59,.,43.20,02OCT2024:20:45:00,02OCT2024:20:34:41,32.82,32.81,34.23,34.39,02OCT2024:20:35:43,02OCT2024:20:35:43,02OCT2024:20:32:27,02OCT2024:20:32:27,.,34.14,02OCT2024:20:45:00,02OCT2024:20:36:10,38.22,38.20,37.77,37.88,.,37.91,2.6440,2.6600,1.6850,1.7670,.,2.1170,-0,-0,02OCT2024:20:33:27,3.9,02OCT2024:20:35:36,1.2,104,68.4100,2131,2131,2131,12.9,38.69,38.63,45.50,02OCT2024:20:34:50,45.45,02OCT2024:20:34:45,33.69,02OCT2024:20:35:45,33.66,02OCT2024:20:35:50,42.65,42.65,42.65,42.66,02OCT2024:20:34:42,02OCT2024:20:34:42,02OCT2024:20:34:42,02OCT2024:20:34:42,42.98,42.98,02OCT2024:20:35:01,02OCT2024:20:35:00,34.05,34.06,34.05,34.05,02OCT2024:20:35:51,02OCT2024:20:35:50,02OCT2024:20:35:50,02OCT2024:20:35:50,34.23,34.23,02OCT2024:20:36:14,02OCT2024:20:36:13,38.01,38.01,38.01,38.01,37.88,37.88,2.08,2.076,2.079,2.082,2.05,2.048,0.0,2,75.87,102.40
02OCT2024:21:00:00,15min,Peter Sinks,UCC,270,39.8,43.4,35.6,45.25,45.26,43.17,43.50,02OCT2024:20:57:12,02OCT2024:20:57:12,02OCT2024:20:57:31,02OCT2024:20:57:31,.,43.50,02OCT2024:21:00:00,02OCT2024:20:57:31,34.15,33.63,35.02,35.19,02OCT2024:20:51:48,02OCT2024:20:51:48,02OCT2024:20:47:20,02OCT2024:20:47:20,.,35.83,02OCT2024:21:00:00,02OCT2024:20:47:33,39.97,39.98,39.13,39.28,.,39.57,2.3730,2.4360,1.6650,1.7000,.,1.9020,-0,-0,02OCT2024:20:46:07,3.7,02OCT2024:20:51:57,0.7,158,37.2600,2132,2131,2132,12.8,40.35,40.33,45.07,02OCT2024:20:57:35,45.03,02OCT2024:20:57:20,34.25,02OCT2024:20:47:25,34.56,02OCT2024:20:47:20,43.57,43.57,43.57,43.58,02OCT2024:20:57:35,02OCT2024:20:57:34,02OCT2024:20:57:34,02OCT2024:20:57:34,43.21,43.21,02OCT2024:20:57:40,02OCT2024:20:57:39,34.99,35.01,35,34.98,02OCT2024:20:47:26,02OCT2024:20:47:26,02OCT2024:20:47:26,02OCT2024:20:47:26,36.15,36.15,02OCT2024:20:47:49,02OCT2024:20:47:48,39.54,39.55,39.55,39.55,39.48,39.48,1.926,1.922,1.925,1.928,1.823,1.824,0.0,40,75.87,102.40
02OCT2024:21:15:00,15min,Peter Sinks,UCC,270,41.0,44.1,37.6,45.82,45.87,43.40,43.36,02OCT2024:21:04:19,02OCT2024:21:04:18,02OCT2024:21:04:19,02OCT2024:21:04:20,.,44.29,02OCT2024:21:15:00,02OCT2024:21:04:21,36.21,35.96,37.54,37.67,02OCT2024:21:08:07,02OCT2024:21:08:07,02OCT2024:21:08:15,02OCT2024:21:08:15,.,37.64,02OCT2024:21:15:00,02OCT2024:21:08:14,41.09,41.12,40.69,40.76,.,40.85,1.8070,1.8240,1.0050,1.0160,.,1.3220,-0,-0,02OCT2024:21:14:06,4.2,02OCT2024:21:14:59,0.5,101,45.1800,2131,2125,2130,12.8,41.60,41.50,46.24,02OCT2024:21:04:20,45.86,02OCT2024:21:04:20,36.25,02OCT2024:21:08:15,36.48,02OCT2024:21:08:10,44.45,44.45,44.45,44.46,02OCT2024:21:04:23,02OCT2024:21:04:23,02OCT2024:21:04:23,02OCT2024:21:04:23,43.69,43.69,02OCT2024:21:04:33,02OCT2024:21:04:32,37.26,37.27,37.26,37.24,02OCT2024:21:08:20,02OCT2024:21:08:20,02OCT2024:21:08:20,02OCT2024:21:08:19,37.93,37.93,02OCT2024:21:08:36,02OCT2024:21:08:35,40.92,40.92,40.92,40.92,40.87,40.86,1.315,1.311,1.315,1.318,1.237,1.236,0.0,4,75.87,102.40
02OCT2024:21:30:00,15min,Peter Sinks,UCC,270,42.2,46.5,38.4,47.76,47.81,47.00,47.15,02OCT2024:21:16:04,02OCT2024:21:16:04,02OCT2024:21:16:05,02OCT2024:21:16:04,.,46.32,02OCT2024:21:30:00,02OCT2024:21:16:08,37.29,37.29,39.86,39.87,02OCT2024:21:29:21,02OCT2024:21:29:07,02OCT2024:21:24:56,02OCT2024:21:28:09,.,37.81,02OCT2024:21:30:00,02OCT2024:21:29:22,42.22,42.23,42.49,42.58,.,42.00,2.3710,2.3900,1.7800,1.8050,.,1.8920,-0,-0,02OCT2024:21:19:59,4.6,02OCT2024:21:15:04,1.1,206,63.1600,2131,2124,2131,12.9,42.79,42.74,47.98,02OCT2024:21:16:05,47.84,02OCT2024:21:16:10,37.85,02OCT2024:21:29:20,37.90,02OCT2024:21:29:25,47.26,47.25,47.26,47.26,02OCT2024:21:16:09,02OCT2024:21:16:09,02OCT2024:21:16:09,02OCT2024:21:16:08,45.83,45.83,02OCT2024:21:24:30,02OCT2024:21:24:29,38.71,38.71,38.71,38.7,02OCT2024:21:29:23,02OCT2024:21:29:23,02OCT2024:21:29:23,02OCT2024:21:29:23,38.15,38.15,02OCT2024:21:29:31,02OCT2024:21:29:30,42.39,42.39,42.38,42.38,42.01,42.01,2,1.997,2,2.003,1.797,1.798,0.0,5,75.87,102.40
02OCT2024:21:45:00,15min,Peter Sinks,UCC,270,43.5,52.1,36.4,53.42,53.33,53.44,53.54,02OCT2024:21:44:10,02OCT2024:21:44:10,02OCT2024:21:44:09,02OCT2024:21:44:09,.,51.73,02OCT2024:21:45:00,02OCT2024:21:44:10,34.86,34.86,36.46,36.60,02OCT2024:21:31:12,02OCT2024:21:31:12,02OCT2024:21:31:25,02OCT2024:21:31:27,.,36.41,02OCT2024:21:45:00,02OCT2024:21:31:25,43.60,43.60,43.25,43.33,.,43.22,3.6910,3.6750,3.1260,3.1470,.,3.1150,-0,-0,02OCT2024:21:33:05,7.5,02OCT2024:21:43:59,2.1,359,96.9000,2130,2128,2130,12.9,44.16,43.99,53.60,02OCT2024:21:44:10,53.42,02OCT2024:21:44:15,35.04,02OCT2024:21:31:25,35.17,02OCT2024:21:31:20,53.08,53.09,53.09,53.09,02OCT2024:21:44:11,02OCT2024:21:44:11,02OCT2024:21:44:11,02OCT2024:21:44:11,51.09,51.09,02OCT2024:21:44:20,02OCT2024:21:44:19,36.15,36.16,36.15,36.13,02OCT2024:21:31:26,02OCT2024:21:31:26,02OCT2024:21:31:26,02OCT2024:21:31:26,36.7,36.7,02OCT2024:21:31:43,02OCT2024:21:31:42,43.41,43.41,43.42,43.42,43.12,43.13,3.291,3.288,3.291,3.294,3.023,3.023,0.0,9,75.87,102.40
02OCT2024:22:00:00,15min,Peter Sinks,UCC,270,47.3,52.2,43.7,53.63,53.71,51.51,51.48,02OCT2024:21:50:30,02OCT2024:21:50:32,02OCT2024:21:50:45,02OCT2024:21:50:45,.,52.57,02OCT2024:22:00:00,02OCT2024:21:50:32,41.23,40.77,42.91,43.03,02OCT2024:21:45:08,02OCT2024:21:45:08,02OCT2024:21:45:08,02OCT2024:21:45:08,.,43.39,02OCT2024:22:00:00,02OCT2024:21:45:10,47.34,47.42,47.11,47.19,.,47.07,2.6780,2.7480,1.5670,1.5870,.,2.0300,-0,-0,02OCT2024:21:49:56,4.2,02OCT2024:21:55:29,1.2,219,61.9700,2135,2123,2135,12.9,47.87,47.83,54.66,02OCT2024:21:50:40,54.48,02OCT2024:21:50:35,42.12,02OCT2024:21:45:05,41.83,02OCT2024:21:45:10,52,52.01,52.01,52,02OCT2024:21:50:33,02OCT2024:21:50:32,02OCT2024:21:50:32,02OCT2024:21:50:32,52.39,52.39,02OCT2024:21:50:47,02OCT2024:21:50:46,42.94,42.95,42.94,42.94,02OCT2024:21:45:13,02OCT2024:21:45:13,02OCT2024:21:45:13,02OCT2024:21:45:13,44.41,44.41,02OCT2024:21:45:24,02OCT2024:21:45:23,47.25,47.25,47.25,47.25,47.06,47.06,2.035,2.031,2.034,2.038,1.907,1.907,0.0,25,75.87,102.40
02OCT2024:22:15:00,15min,Peter Sinks,UCC,270,48.8,52.0,44.0,52.98,52.70,51.99,52.06,02OCT2024:22:14:42,02OCT2024:22:14:48,02OCT2024:22:14:41,02OCT2024:22:14:41,.,51.96,02OCT2024:22:15:00,02OCT2024:22:14:53,41.34,41.24,42.69,42.80,02OCT2024:22:05:13,02OCT2024:22:05:13,02OCT2024:22:05:13,02OCT2024:22:05:13,.,44.55,02OCT2024:22:15:00,02OCT2024:22:05:24,48.96,48.93,48.75,48.85,.,48.57,2.2960,2.2880,1.8610,1.9000,.,1.7380,-0,-0,02OCT2024:22:00:38,6.1,02OCT2024:22:10:55,2.3,69,73.5500,2135,2119,2134,12.8,49.37,49.25,53.35,02OCT2024:22:14:50,53.08,02OCT2024:22:14:50,42.58,02OCT2024:22:05:15,42.33,02OCT2024:22:05:15,52.29,52.29,52.29,52.29,02OCT2024:22:14:50,02OCT2024:22:14:50,02OCT2024:22:14:50,02OCT2024:22:14:49,51.7,51.72,02OCT2024:22:15:00,02OCT2024:22:15:00,42.99,43.01,42.99,42.98,02OCT2024:22:05:23,02OCT2024:22:05:23,02OCT2024:22:05:23,02OCT2024:22:05:23,45.01,45.01,02OCT2024:22:01:45,02OCT2024:22:01:44,48.82,48.83,48.83,48.83,48.47,48.48,1.944,1.942,1.945,1.948,1.606,1.607,0.0,19,75.86,102.40
02OCT2024:22:30:00,15min,Peter Sinks,UCC,270,52.4,53.3,50.7,53.75,53.78,53.66,53.74,02OCT2024:22:21:15,02OCT2024:22:21:15,02OCT2024:22:16:47,02OCT2024:22:16:47,.,53.12,02OCT2024:22:30:00,02OCT2024:22:21:19,49.74,49.73,50.75,50.83,02OCT2024:22:17:56,02OCT2024:22:17:56,02OCT2024:22:17:57,02OCT2024:22:17:57,.,50.58,02OCT2024:22:30:00,02OCT2024:22:17:58,52.55,52.53,52.57,52.61,.,52.25,0.7360,0.7470,0.6440,0.6470,.,0.5380,-0,-0,02OCT2024:22:18:55,9.9,02OCT2024:22:25:50,2.9,332,62.2000,2140,2124,2132,12.9,53.16,53.06,54.41,02OCT2024:22:28:05,54.34,02OCT2024:22:28:05,50.31,02OCT2024:22:18:00,50.41,02OCT2024:22:18:00,53.6,53.6,53.6,53.59,02OCT2024:22:16:57,02OCT2024:22:16:57,02OCT2024:22:16:56,02OCT2024:22:16:56,53.03,53.03,02OCT2024:22:28:08,02OCT2024:22:28:07,50.62,50.62,50.62,50.61,02OCT2024:22:18:02,02OCT2024:22:18:01,02OCT2024:22:18:01,02OCT2024:22:18:01,50.83,50.83,02OCT2024:22:18:21,02OCT2024:22:18:20,52.55,52.55,52.55,52.55,52.23,52.23,0.625,0.624,0.625,0.625,0.488,0.489,0.0,12,75.85,102.40
02OCT2024:22:45:00,15min,Peter Sinks,UCC,270,52.3,53.4,51.0,53.73,53.77,53.47,53.53,02OCT2024:22:30:06,02OCT2024:22:30:06,02OCT2024:22:38:24,02OCT2024:22:38:24,.,53.28,02OCT2024:22:45:00,02OCT2024:22:30:16,50.46,50.47,50.86,50.96,02OCT2024:22:34:43,02OCT2024:22:34:43,02OCT2024:22:34:42,02OCT2024:22:34:42,.,50.80,02OCT2024:22:45:00,02OCT2024:22:34:43,52.35,52.35,52.51,52.56,.,52.16,0.7210,0.7250,0.6100,0.6070,.,0.5560,-0,-0,02OCT2024:22:40:06,11.6,02OCT2024:22:41:30,4.5,344,55.1400,2140,2120,2131,12.9,52.92,52.88,54.23,02OCT2024:22:30:20,54.28,02OCT2024:22:30:20,50.94,02OCT2024:22:34:45,51.15,02OCT2024:22:34:45,53.52,53.52,53.52,53.52,02OCT2024:22:30:17,02OCT2024:22:30:17,02OCT2024:22:30:17,02OCT2024:22:30:17,53.2,53.2,02OCT2024:22:30:31,02OCT2024:22:30:30,50.99,50.99,50.99,50.99,02OCT2024:22:34:50,02OCT2024:22:34:49,02OCT2024:22:34:49,02OCT2024:22:34:49,51.01,51.01,02OCT2024:22:34:54,02OCT2024:22:34:53,52.46,52.46,52.45,52.45,52.17,52.17,0.627,0.627,0.627,0.628,0.533,0.533,0.0,2,75.85,102.40
02OCT2024:23:00:00,15min,Peter Sinks,UCC,270,51.8,52.8,49.9,53.11,53.07,53.18,53.23,02OCT2024:22:56:24,02OCT2024:22:55:36,02OCT2024:22:56:14,02OCT2024:22:56:14,.,52.65,02OCT2024:23:00:00,02OCT2024:22:56:26,49.54,49.56,50.03,50.11,02OCT2024:22:46:45,02OCT2024:22:46:45,02OCT2024:22:46:45,02OCT2024:22:46:46,.,49.71,02OCT2024:23:00:00,02OCT2024:22:47:20,51.90,51.89,52.09,52.14,.,51.70,0.8770,0.8720,0.8950,0.8870,.,0.7450,-0,-0,02OCT2024:22:54:11,14.2,02OCT2024:22:58:38,5.4,349,46.8100,2141,2119,2137,12.8,52.43,52.42,53.51,02OCT2024:22:56:20,53.44,02OCT2024:22:56:30,49.87,02OCT2024:22:47:05,50.13,02OCT2024:22:47:05,53.07,53.07,53.07,53.07,02OCT2024:22:56:26,02OCT2024:22:56:25,02OCT2024:22:56:25,02OCT2024:22:56:25,52.56,52.53,02OCT2024:22:45:01,02OCT2024:22:45:01,49.97,49.97,49.96,49.96,02OCT2024:22:46:56,02OCT2024:22:46:55,02OCT2024:22:46:55,02OCT2024:22:46:55,49.82,49.82,02OCT2024:22:47:33,02OCT2024:22:47:32,52,52,52,52,51.71,51.71,0.848,0.848,0.848,0.849,0.73,0.73,0.0,23,75.84,102.40
02OCT2024:23:15:00,15min,Peter Sinks,UCC,270,52.1,52.7,51.5,52.97,52.90,53.12,53.17,02OCT2024:23:01:12,02OCT2024:23:01:12,02OCT2024:23:01:08,02OCT2024:23:01:08,.,52.52,02OCT2024:23:15:00,02OCT2024:23:01:17,51.25,51.23,51.56,51.62,02OCT2024:23:11:56,02OCT2024:23:11:56,02OCT2024:23:07:39,02OCT2024:23:07:39,.,51.41,02OCT2024:23:15:00,02OCT2024:23:13:30,52.16,52.15,52.31,52.36,.,51.97,0.3500,0.3540,0.3370,0.3350,.,0.2590,-0,-0,02OCT2024:23:10:23,13.6,02OCT2024:23:00:25,5.3,334,34.3500,2140,2115,2133,12.9,52.76,52.75,53.44,02OCT2024:23:01:15,53.37,02OCT2024:23:01:15,52.03,02OCT2024:23:09:55,52.02,02OCT2024:23:13:15,52.99,52.99,52.99,52.99,02OCT2024:23:01:19,02OCT2024:23:01:18,02OCT2024:23:01:18,02OCT2024:23:01:18,52.42,52.42,02OCT2024:23:01:37,02OCT2024:23:01:36,51.59,51.59,51.59,51.59,02OCT2024:23:13:17,02OCT2024:23:13:17,02OCT2024:23:13:17,02OCT2024:23:13:17,51.45,51.45,02OCT2024:23:13:36,02OCT2024:23:13:35,52.24,52.24,52.24,52.24,51.97,51.97,0.311,0.311,0.311,0.311,0.242,0.242,0.0,19,75.83,102.40
02OCT2024:23:30:00,15min,Peter Sinks,UCC,270,51.9,52.7,51.0,53.06,53.06,53.02,53.07,02OCT2024:23:20:06,02OCT2024:23:20:06,02OCT2024:23:27:10,02OCT2024:23:27:10,.,52.59,02OCT2024:23:30:00,02OCT2024:23:20:08,50.12,50.09,50.48,50.56,02OCT2024:23:29:58,02OCT2024:23:29:57,02OCT2024:23:29:58,02OCT2024:23:29:58,.,50.66,02OCT2024:23:30:00,02OCT2024:23:30:00,51.99,52.00,52.18,52.23,.,51.82,0.5140,0.5150,0.4910,0.4860,.,0.3800,-0,-0,02OCT2024:23:16:50,11.8,02OCT2024:23:19:08,5.0,328,41.9500,2140,2115,2134,12.8,52.60,52.57,53.49,02OCT2024:23:20:10,53.40,02OCT2024:23:20:15,50.47,02OCT2024:23:29:15,50.81,02OCT2024:23:29:10,52.88,52.88,52.88,52.88,02OCT2024:23:20:09,02OCT2024:23:20:09,02OCT2024:23:20:09,02OCT2024:23:20:08,52.53,52.53,02OCT2024:23:20:30,02OCT2024:23:20:29,50.89,50.87,50.85,50.83,02OCT2024:23:30:00,02OCT2024:23:30:00,02OCT2024:23:30:00,02OCT2024:23:30:00,51.02,51.02,02OCT2024:23:29:36,02OCT2024:23:29:35,52.12,52.12,52.12,52.12,51.84,51.83,0.448,0.448,0.449,0.449,0.345,0.346,0.0,22,75.82,102.40
02OCT2024:23:45:00,15min,Peter Sinks,UCC,270,50.7,52.1,48.1,52.80,52.80,52.03,52.16,02OCT2024:23:37:22,02OCT2024:23:37:23,02OCT2024:23:30:52,02OCT2024:23:30:52,.,51.96,02OCT2024:23:45:00,02OCT2024:23:37:38,45.99,45.96,47.36,47.50,02OCT2024:23:44:51,02OCT2024:23:44:50,02OCT2024:23:44:53,02OCT2024:23:44:53,.,47.66,02OCT2024:23:45:00,02OCT2024:23:45:00,50.70,50.74,50.59,50.65,.,50.56,1.1670,1.1740,0.8380,0.8480,.,0.7650,-0,-0,02OCT2024:23:33:24,6.6,02OCT2024:23:31:14,1.3,163,64.6800,2134,2109,2132,12.9,51.26,51.30,52.86,02OCT2024:23:37:30,52.79,02OCT2024:23:33:40,46.83,02OCT2024:23:44:55,46.69,02OCT2024:23:45:00,52.28,52.28,52.28,52.29,02OCT2024:23:37:34,02OCT2024:23:37:34,02OCT2024:23:37:34,02OCT2024:23:37:34,51.89,51.89,02OCT2024:23:37:53,02OCT2024:23:37:52,47.11,47.09,47.07,47.06,02OCT2024:23:45:00,02OCT2024:23:45:00,02OCT2024:23:45:00,02OCT2024:23:45:00,49.19,49.18,02OCT2024:23:42:54,02OCT2024:23:45:00,50.7,50.7,50.7,50.7,50.6,50.6,0.848,0.849,0.853,0.856,0.633,0.635,0.0,12,75.82,102.40
03OCT2024:00:00:00,15min,Peter Sinks,UCC,270,51.1,52.6,47.6,52.87,53.04,53.23,53.26,02OCT2024:23:52:17,03OCT2024:00:00:00,02OCT2024:23:57:45,02OCT2024:23:57:45,.,52.30,03OCT2024:00:00:00,03OCT2024:00:00:00,47.30,47.41,47.82,47.91,02OCT2024:23:45:01,02OCT2024:23:45:01,02OCT2024:23:45:01,02OCT2024:23:45:01,.,47.72,03OCT2024:00:00:00,02OCT2024:23:45:01,51.19,51.29,51.31,51.35,.,50.92,1.1180,1.1440,1.2230,1.2170,.,1.0430,-0,-0,02OCT2024:23:48:17,10.3,02OCT2024:23:54:41,4.1,228,37.0300,2134,2110,2132,12.7,51.84,51.85,53.78,02OCT2024:23:57:50,53.69,02OCT2024:23:57:45,46.81,02OCT2024:23:45:05,46.69,02OCT2024:23:45:01,52.98,52.98,52.98,52.99,02OCT2024:23:57:50,02OCT2024:23:57:49,02OCT2024:23:57:49,02OCT2024:23:57:49,52.2,52.2,02OCT2024:23:58:09,02OCT2024:23:58:08,47.05,47.06,47.05,47.04,02OCT2024:23:45:02,02OCT2024:23:45:01,02OCT2024:23:45:01,02OCT2024:23:45:01,48.08,48.08,02OCT2024:23:45:22,02OCT2024:23:45:21,51.24,51.24,51.24,51.24,50.86,50.86,1.187,1.184,1.183,1.183,1.057,1.056,0.0,16,75.81,102.40
03OCT2024:00:15:00,15min,Peter Sinks,UCC,270,52.2,53.5,49.1,53.90,53.97,54.42,54.49,03OCT2024:00:13:03,03OCT2024:00:13:03,03OCT2024:00:10:12,03OCT2024:00:10:12,.,53.40,03OCT2024:00:15:00,03OCT2024:00:13:26,47.63,47.46,49.55,49.74,03OCT2024:00:07:52,03OCT2024:00:07:52,03OCT2024:00:07:54,03OCT2024:00:07:54,.,49.00,03OCT2024:00:15:00,03OCT2024:00:07:57,52.27,52.31,52.58,52.64,.,52.06,1.0860,1.1050,1.0450,1.0310,.,0.9010,-0,-0,03OCT2024:00:10:11,16.0,03OCT2024:00:09:51,5.2,221,36.5800,2137,2112,2134,12.7,52.94,52.93,54.41,03OCT2024:00:13:10,54.46,03OCT2024:00:15:00,48.94,03OCT2024:00:07:55,48.42,03OCT2024:00:08:00,53.78,53.78,53.78,53.77,03OCT2024:00:10:26,03OCT2024:00:10:26,03OCT2024:00:10:25,03OCT2024:00:13:31,53.3,53.3,03OCT2024:00:13:44,03OCT2024:00:13:43,48.93,48.94,48.93,48.92,03OCT2024:00:08:00,03OCT2024:00:08:00,03OCT2024:00:08:00,03OCT2024:00:08:00,49.3,49.3,03OCT2024:00:08:18,03OCT2024:00:08:17,52.44,52.44,52.44,52.44,52.05,52.05,1.01,1.01,1.011,1.012,0.859,0.859,0.0,29,75.80,102.40
03OCT2024:00:30:00,15min,Peter Sinks,UCC,270,50.7,53.4,47.9,53.45,53.55,53.70,53.76,03OCT2024:00:15:01,03OCT2024:00:15:01,03OCT2024:00:15:01,03OCT2024:00:15:01,.,53.18,03OCT2024:00:30:00,03OCT2024:00:15:01,46.50,46.53,48.22,48.30,03OCT2024:00:25:29,03OCT2024:00:25:29,03OCT2024:00:22:16,03OCT2024:00:22:16,.,47.97,03OCT2024:00:30:00,03OCT2024:00:25:40,50.76,50.79,50.76,50.82,.,50.66,1.3370,1.3590,1.1480,1.1630,.,1.1240,-0,-0,03OCT2024:00:26:57,9.9,03OCT2024:00:15:38,3.0,237,60.4800,2132,2108,2130,12.8,51.37,51.42,54.39,03OCT2024:00:15:01,54.46,03OCT2024:00:15:01,47.32,03OCT2024:00:25:35,47.59,03OCT2024:00:25:30,53.76,53.76,53.76,53.76,03OCT2024:00:15:01,03OCT2024:00:15:01,03OCT2024:00:15:01,03OCT2024:00:15:01,53.06,53.06,03OCT2024:00:15:14,03OCT2024:00:15:13,47.76,47.77,47.76,47.75,03OCT2024:00:25:38,03OCT2024:00:25:38,03OCT2024:00:25:38,03OCT2024:00:25:38,48.1,48.1,03OCT2024:00:26:00,03OCT2024:00:25:59,50.81,50.81,50.81,50.81,50.71,50.71,1.218,1.216,1.216,1.216,1.12,1.118,0.0,6,75.80,102.40
03OCT2024:00:45:00,15min,Peter Sinks,UCC,270,50.2,52.7,46.5,53.01,53.17,53.18,53.20,03OCT2024:00:33:35,03OCT2024:00:32:00,03OCT2024:00:33:28,03OCT2024:00:33:28,.,52.49,03OCT2024:00:45:00,03OCT2024:00:33:35,45.01,45.04,46.69,46.79,03OCT2024:00:44:37,03OCT2024:00:44:36,03OCT2024:00:43:22,03OCT2024:00:44:38,.,46.11,03OCT2024:00:45:00,03OCT2024:00:44:42,50.18,50.28,50.25,50.31,.,50.06,1.9170,1.9780,1.6540,1.6330,.,1.6740,-0,-0,03OCT2024:00:30:24,9.0,03OCT2024:00:32:34,2.7,228,47.9100,2130,2105,2129,12.8,50.91,50.91,53.67,03OCT2024:00:33:35,53.74,03OCT2024:00:33:40,46.58,03OCT2024:00:44:45,46.49,03OCT2024:00:44:40,52.99,52.99,52.99,52.99,03OCT2024:00:33:37,03OCT2024:00:33:36,03OCT2024:00:33:36,03OCT2024:00:33:36,52.38,52.38,03OCT2024:00:33:39,03OCT2024:00:33:38,46.33,46.33,46.33,46.32,03OCT2024:00:44:45,03OCT2024:00:44:44,03OCT2024:00:44:44,03OCT2024:00:44:44,46.69,46.69,03OCT2024:00:44:56,03OCT2024:00:44:55,50.28,50.28,50.28,50.28,50.11,50.11,1.731,1.73,1.732,1.733,1.591,1.595,0.0,27,75.81,102.40
03OCT2024:01:00:00,15min,Peter Sinks,UCC,270,48.6,52.6,43.4,53.52,53.45,52.92,52.97,03OCT2024:00:59:35,03OCT2024:00:59:32,03OCT2024:00:59:35,03OCT2024:00:59:35,.,52.41,03OCT2024:01:00:00,03OCT2024:00:59:55,42.32,42.41,43.01,43.14,03OCT2024:00:49:57,03OCT2024:00:49:57,03OCT2024:00:48:25,03OCT2024:00:48:25,.,43.48,03OCT2024:01:00:00,03OCT2024:00:48:30,48.67,48.73,48.56,48.62,.,48.38,2.6120,2.6550,2.5260,2.5300,.,2.2280,-0,-0,03OCT2024:00:49:37,7.7,03OCT2024:00:56:17,2.5,281,80.2000,2127,2103,2127,12.8,49.27,49.27,53.85,03OCT2024:00:59:35,53.55,03OCT2024:00:59:40,42.46,03OCT2024:00:48:25,42.85,03OCT2024:00:48:30,52.95,52.95,52.95,52.96,03OCT2024:00:59:41,03OCT2024:00:59:41,03OCT2024:00:59:40,03OCT2024:00:59:40,52.31,52.31,03OCT2024:01:00:00,03OCT2024:00:59:59,42.94,42.94,42.94,42.94,03OCT2024:00:48:27,03OCT2024:00:48:27,03OCT2024:00:48:27,03OCT2024:00:48:27,43.8,43.8,03OCT2024:00:48:41,03OCT2024:00:48:40,48.61,48.61,48.61,48.61,48.29,48.3,2.491,2.49,2.492,2.494,2.123,2.126,0.0,78,75.82,102.40
03OCT2024:01:15:00,15min,Peter Sinks,UCC,270,50.7,53.0,48.1,53.35,53.57,53.66,53.70,03OCT2024:01:07:38,03OCT2024:01:07:32,03OCT2024:01:05:34,03OCT2024:01:05:34,.,52.62,03OCT2024:01:15:00,03OCT2024:01:05:46,46.80,46.69,47.24,47.31,03OCT2024:01:04:03,03OCT2024:01:04:03,03OCT2024:01:04:04,03OCT2024:01:04:04,.,47.91,03OCT2024:01:15:00,03OCT2024:01:04:06,50.68,50.76,50.89,50.93,.,50.53,1.5020,1.5760,1.3870,1.3790,.,1.1830,-0,-0,03OCT2024:01:01:59,8.1,03OCT2024:01:11:07,4.1,239,40.0500,2129,2107,2128,12.8,51.41,51.44,54.27,03OCT2024:01:05:50,54.19,03OCT2024:01:05:45,47.64,03OCT2024:01:09:20,47.55,03OCT2024:01:04:05,53.4,53.4,53.4,53.4,03OCT2024:01:05:37,03OCT2024:01:05:36,03OCT2024:01:05:36,03OCT2024:01:05:36,52.54,52.54,03OCT2024:01:05:54,03OCT2024:01:05:53,47.76,47.77,47.76,47.75,03OCT2024:01:04:11,03OCT2024:01:04:11,03OCT2024:01:04:10,03OCT2024:01:04:10,48.5,48.5,03OCT2024:01:04:22,03OCT2024:01:04:21,50.84,50.84,50.84,50.84,50.58,50.58,1.38,1.379,1.381,1.382,1.134,1.133,0.0,34,75.81,102.40
03OCT2024:01:30:00,15min,Peter Sinks,UCC,270,51.0,52.6,48.9,53.10,53.12,53.33,53.38,03OCT2024:01:28:07,03OCT2024:01:28:12,03OCT2024:01:25:45,03OCT2024:01:25:45,.,52.49,03OCT2024:01:30:00,03OCT2024:01:28:13,48.63,48.62,49.07,49.13,03OCT2024:01:15:42,03OCT2024:01:15:40,03OCT2024:01:15:41,03OCT2024:01:15:41,.,48.92,03OCT2024:01:30:00,03OCT2024:01:15:01,51.09,51.16,51.39,51.44,.,50.87,0.7820,0.7790,0.7950,0.7880,.,0.6840,-0,-0,03OCT2024:01:16:59,13.4,03OCT2024:01:25:39,5.2,236,27.0800,2129,2105,2127,12.8,51.84,51.81,53.60,03OCT2024:01:28:10,53.60,03OCT2024:01:28:15,48.83,03OCT2024:01:15:01,49.10,03OCT2024:01:15:01,53,53,53,53,03OCT2024:01:28:15,03OCT2024:01:28:15,03OCT2024:01:28:15,03OCT2024:01:28:14,52.28,52.28,03OCT2024:01:28:32,03OCT2024:01:28:31,48.65,48.67,48.68,48.69,03OCT2024:01:15:01,03OCT2024:01:15:01,03OCT2024:01:15:01,03OCT2024:01:15:01,49.11,49.11,03OCT2024:01:15:12,03OCT2024:01:15:11,51.25,51.26,51.26,51.26,50.85,50.85,0.765,0.763,0.762,0.762,0.695,0.694,0.0,33,75.81,102.40
03OCT2024:01:45:00,15min,Peter Sinks,UCC,270,51.3,53.2,49.7,53.91,54.19,53.34,53.35,03OCT2024:01:38:34,03OCT2024:01:38:34,03OCT2024:01:38:37,03OCT2024:01:40:46,.,53.06,03OCT2024:01:45:00,03OCT2024:01:38:37,48.72,48.72,48.84,48.91,03OCT2024:01:45:00,03OCT2024:01:45:00,03OCT2024:01:45:00,03OCT2024:01:45:00,.,49.55,03OCT2024:01:45:00,03OCT2024:01:45:00,51.33,51.41,51.50,51.54,.,51.17,1.0280,1.0530,0.9350,0.9210,.,0.8450,-0,-0,03OCT2024:01:35:32,12.9,03OCT2024:01:37:50,4.9,221,26.0600,2128,2104,2126,12.7,52.02,52.05,54.43,03OCT2024:01:39:20,54.57,03OCT2024:01:38:35,49.91,03OCT2024:01:44:55,49.71,03OCT2024:01:45:00,53.5,53.5,53.51,53.51,03OCT2024:01:38:40,03OCT2024:01:38:40,03OCT2024:01:38:40,03OCT2024:01:38:40,52.89,52.89,03OCT2024:01:39:39,03OCT2024:01:39:38,49.43,49.42,49.4,49.38,03OCT2024:01:45:00,03OCT2024:01:45:00,03OCT2024:01:45:00,03OCT2024:01:45:00,49.99,49.99,03OCT2024:01:37:31,03OCT2024:01:37:30,51.45,51.45,51.45,51.45,51.18,51.18,0.92,0.92,0.921,0.922,0.808,0.808,0.0,16,75.80,102.40
03OCT2024:02:00:00,15min,Peter Sinks,UCC,270,48.8,50.2,47.8,50.35,50.48,50.19,50.26,03OCT2024:01:47:18,03OCT2024:01:47:18,03OCT2024:01:47:18,03OCT2024:01:47:18,.,49.54,03OCT2024:02:00:00,03OCT2024:01:45:01,47.28,47.29,47.64,47.72,03OCT2024:01:56:39,03OCT2024:01:56:39,03OCT2024:01:56:39,03OCT2024:01:56:39,.,47.61,03OCT2024:02:00:00,03OCT2024:01:56:39,48.82,48.87,48.96,49.02,.,48.69,0.5540,0.5720,0.5000,0.4970,.,0.4180,-0,-0,03OCT2024:01:46:36,8.1,03OCT2024:01:58:23,5.2,237,17.0200,2122,2097,2122,12.7,49.50,49.54,50.77,03OCT2024:01:47:20,50.94,03OCT2024:01:47:25,48.18,03OCT2024:01:56:25,48.07,03OCT2024:01:56:30,50,50,50,50.01,03OCT2024:01:47:29,03OCT2024:01:47:28,03OCT2024:01:47:28,03OCT2024:01:47:28,50.45,50.4,03OCT2024:01:45:01,03OCT2024:01:45:01,47.85,47.85,47.85,47.84,03OCT2024:01:58:00,03OCT2024:01:58:00,03OCT2024:01:58:00,03OCT2024:01:57:59,47.81,47.81,03OCT2024:01:56:45,03OCT2024:01:56:44,48.91,48.91,48.91,48.91,48.71,48.71,0.466,0.465,0.466,0.467,0.429,0.425,0.0,15,75.80,102.40
03OCT2024:02:15:00,15min,Peter Sinks,UCC,270,44.2,50.1,39.2,50.69,50.90,50.72,50.72,03OCT2024:02:00:27,03OCT2024:02:00:27,03OCT2024:02:00:27,03OCT2024:02:00:27,.,50.02,03OCT2024:02:15:00,03OCT2024:02:00:28,38.08,38.09,40.04,40.13,03OCT2024:02:14:35,03OCT2024:02:14:35,03OCT2024:02:14:36,03OCT2024:02:14:36,.,38.98,03OCT2024:02:15:00,03OCT2024:02:14:40,44.12,44.17,44.81,44.81,.,44.22,2.9810,3.0320,2.7540,2.7960,.,2.8070,-0,-0,03OCT2024:02:05:33,7.0,03OCT2024:02:00:11,2.1,215,28.1500,2118,2095,2118,12.8,44.95,44.97,51.19,03OCT2024:02:00:25,51.33,03OCT2024:02:00:30,38.68,03OCT2024:02:14:35,38.79,03OCT2024:02:14:40,50.48,50.48,50.48,50.48,03OCT2024:02:00:32,03OCT2024:02:00:31,03OCT2024:02:00:31,03OCT2024:02:00:31,49.75,49.75,03OCT2024:02:00:42,03OCT2024:02:00:41,39.26,39.27,39.26,39.26,03OCT2024:02:14:43,03OCT2024:02:14:42,03OCT2024:02:14:42,03OCT2024:02:14:42,39.1,39.1,03OCT2024:02:15:00,03OCT2024:02:15:00,44.56,44.56,44.56,44.55,44.4,44.39,2.868,2.868,2.868,2.868,2.778,2.78,0.0,2,75.80,102.40
03OCT2024:02:30:00,15min,Peter Sinks,UCC,270,40.8,44.3,37.9,45.73,46.12,45.32,45.30,03OCT2024:02:17:35,03OCT2024:02:17:35,03OCT2024:02:17:35,03OCT2024:02:17:35,.,44.12,03OCT2024:02:30:00,03OCT2024:02:17:37,36.69,36.72,37.89,37.94,03OCT2024:02:18:33,03OCT2024:02:23:47,03OCT2024:02:27:41,03OCT2024:02:18:34,.,37.87,03OCT2024:02:30:00,03OCT2024:02:24:01,40.84,40.87,40.65,40.71,.,40.67,1.9460,2.0090,1.4420,1.4390,.,1.5250,-0,-0,03OCT2024:02:17:36,5.5,03OCT2024:02:17:27,1.6,233,63.2000,2111,2095,2111,12.8,41.44,41.41,47.07,03OCT2024:02:17:30,46.27,03OCT2024:02:17:30,37.36,03OCT2024:02:23:50,37.67,03OCT2024:02:18:40,45.09,45.08,45.09,45.09,03OCT2024:02:17:38,03OCT2024:02:17:38,03OCT2024:02:17:38,03OCT2024:02:17:37,43.61,43.61,03OCT2024:02:17:53,03OCT2024:02:17:52,37.73,37.74,37.73,37.72,03OCT2024:02:24:00,03OCT2024:02:24:00,03OCT2024:02:24:00,03OCT2024:02:24:00,38.04,38.04,03OCT2024:02:24:19,03OCT2024:02:24:18,40.77,40.77,40.77,40.77,40.65,40.65,1.598,1.596,1.598,1.601,1.459,1.458,0.0,11,75.81,102.40
03OCT2024:02:45:00,15min,Peter Sinks,UCC,270,36.9,40.3,34.2,41.73,41.67,40.09,40.33,03OCT2024:02:30:03,03OCT2024:02:30:03,03OCT2024:02:30:49,03OCT2024:02:30:47,.,40.32,03OCT2024:02:45:00,03OCT2024:02:30:47,32.55,32.32,34.75,34.82,03OCT2024:02:38:09,03OCT2024:02:38:13,03OCT2024:02:42:55,03OCT2024:02:42:54,.,34.11,03OCT2024:02:45:00,03OCT2024:02:41:40,36.97,36.95,37.12,37.19,.,36.86,1.9730,1.9740,1.3940,1.4080,.,1.6400,-0,-0,03OCT2024:02:44:26,4.4,03OCT2024:02:34:18,1.4,44,85.9000,2104,2092,2104,12.8,37.43,37.50,41.16,03OCT2024:02:30:05,41.14,03OCT2024:02:30:45,33.22,03OCT2024:02:38:25,33.57,03OCT2024:02:38:15,40.45,40.45,40.46,40.46,03OCT2024:02:30:51,03OCT2024:02:30:51,03OCT2024:02:30:51,03OCT2024:02:30:51,40.23,40.22,03OCT2024:02:30:01,03OCT2024:02:30:01,34.17,34.19,34.17,34.15,03OCT2024:02:38:21,03OCT2024:02:38:21,03OCT2024:02:38:21,03OCT2024:02:38:21,34.26,34.26,03OCT2024:02:41:49,03OCT2024:02:41:48,37.07,37.07,37.07,37.07,36.91,36.9,1.6,1.597,1.599,1.601,1.624,1.62,0.0,25,75.82,102.40
03OCT2024:03:00:00,15min,Peter Sinks,UCC,270,34.9,39.2,32.0,40.84,41.06,39.21,39.14,03OCT2024:02:51:36,03OCT2024:02:51:36,03OCT2024:02:51:11,03OCT2024:02:51:12,.,39.52,03OCT2024:03:00:00,03OCT2024:02:51:42,31.28,31.21,32.11,32.23,03OCT2024:02:57:49,03OCT2024:02:57:49,03OCT2024:02:58:04,03OCT2024:02:58:04,.,31.92,03OCT2024:03:00:00,03OCT2024:02:58:07,34.93,34.93,34.89,34.95,.,34.82,2.1750,2.1990,1.5980,1.5980,.,1.8730,-0,-0,03OCT2024:02:51:11,3.7,03OCT2024:02:50:33,1.3,177,65.8900,2100,2094,2100,12.8,35.54,35.54,41.72,03OCT2024:02:51:45,41.50,03OCT2024:02:51:50,31.53,03OCT2024:02:58:10,31.73,03OCT2024:02:58:10,39.32,39.31,39.33,39.34,03OCT2024:02:51:15,03OCT2024:02:51:14,03OCT2024:02:51:14,03OCT2024:02:51:14,39.13,39.13,03OCT2024:02:52:05,03OCT2024:02:52:04,31.9,31.9,31.9,31.89,03OCT2024:02:58:09,03OCT2024:02:58:09,03OCT2024:02:58:09,03OCT2024:02:58:08,32.04,32.04,03OCT2024:02:58:31,03OCT2024:02:58:30,34.96,34.96,34.96,34.96,34.89,34.89,1.846,1.844,1.845,1.846,1.849,1.848,0.0,11,75.83,102.40
03OCT2024:03:15:00,15min,Peter Sinks,UCC,270,31.9,34.8,28.6,35.54,35.54,34.43,34.67,03OCT2024:03:02:57,03OCT2024:03:02:56,03OCT2024:03:02:59,03OCT2024:03:02:58,.,34.77,03OCT2024:03:15:00,03OCT2024:03:03:19,27.69,27.70,29.27,29.12,03OCT2024:03:13:38,03OCT2024:03:13:38,03OCT2024:03:14:48,03OCT2024:03:14:45,.,28.30,03OCT2024:03:15:00,03OCT2024:03:13:51,31.98,31.98,32.02,32.11,.,31.88,1.9640,1.9660,1.3300,1.3600,.,1.6710,-0,-0,03OCT2024:03:13:58,3.5,03OCT2024:03:03:59,0.6,79,49.3500,2094,2094,2094,12.8,32.56,32.56,35.83,03OCT2024:03:03:05,35.74,03OCT2024:03:02:55,28.09,03OCT2024:03:13:35,28.18,03OCT2024:03:13:35,34.92,34.92,34.92,34.93,03OCT2024:03:03:04,03OCT2024:03:03:03,03OCT2024:03:03:03,03OCT2024:03:03:03,34.69,34.69,03OCT2024:03:03:26,03OCT2024:03:03:25,28.66,28.66,28.66,28.65,03OCT2024:03:13:44,03OCT2024:03:13:44,03OCT2024:03:13:43,03OCT2024:03:13:43,28.49,28.49,03OCT2024:03:13:59,03OCT2024:03:13:58,32.06,32.06,32.06,32.06,31.96,31.96,1.595,1.594,1.596,1.598,1.585,1.588,0.0,25,75.84,102.40
03OCT2024:03:30:00,15min,Peter Sinks,UCC,270,28.9,32.5,26.7,33.51,33.52,31.88,31.98,03OCT2024:03:17:19,03OCT2024:03:17:18,03OCT2024:03:17:22,03OCT2024:03:17:22,.,32.53,03OCT2024:03:30:00,03OCT2024:03:17:32,25.62,25.64,27.05,27.05,03OCT2024:03:24:15,03OCT2024:03:24:15,03OCT2024:03:29:16,03OCT2024:03:25:15,.,26.52,03OCT2024:03:30:00,03OCT2024:03:25:15,28.96,28.96,28.67,28.72,.,28.75,1.4840,1.4830,1.1010,1.1000,.,1.2690,-0,-0,03OCT2024:03:23:10,1.8,03OCT2024:03:29:29,0.2,336,17.5400,2088,2088,2088,12.8,29.48,29.51,34.11,03OCT2024:03:17:25,34.02,03OCT2024:03:17:25,26.85,03OCT2024:03:25:15,26.91,03OCT2024:03:25:15,32.65,32.64,32.65,32.65,03OCT2024:03:17:31,03OCT2024:03:17:30,03OCT2024:03:17:30,03OCT2024:03:17:30,32.29,32.29,03OCT2024:03:17:45,03OCT2024:03:17:44,26.74,26.75,26.74,26.74,03OCT2024:03:25:20,03OCT2024:03:25:20,03OCT2024:03:25:20,03OCT2024:03:25:20,26.63,26.63,03OCT2024:03:25:36,03OCT2024:03:25:35,28.82,28.82,28.82,28.82,28.74,28.74,1.211,1.21,1.211,1.212,1.232,1.232,0.0,7,75.86,102.40
03OCT2024:03:45:00,15min,Peter Sinks,UCC,270,29.7,33.5,26.8,35.14,35.08,33.46,33.77,03OCT2024:03:44:03,03OCT2024:03:44:03,03OCT2024:03:44:04,03OCT2024:03:44:04,.,33.14,03OCT2024:03:45:00,03OCT2024:03:42:07,26.04,26.06,26.82,26.94,03OCT2024:03:34:17,03OCT2024:03:34:18,03OCT2024:03:34:33,03OCT2024:03:34:33,.,26.71,03OCT2024:03:45:00,03OCT2024:03:34:35,29.75,29.72,29.87,29.92,.,29.52,2.1160,2.0990,1.6740,1.6940,.,1.6490,-0,-0,03OCT2024:03:36:06,4.8,03OCT2024:03:33:14,1.9,144,79.5500,2087,2088,2088,12.7,30.28,30.28,34.68,03OCT2024:03:44:10,34.79,03OCT2024:03:44:10,26.17,03OCT2024:03:34:20,26.26,03OCT2024:03:34:20,34,33.99,34.01,34.02,03OCT2024:03:44:13,03OCT2024:03:44:12,03OCT2024:03:44:12,03OCT2024:03:44:12,33.03,33.03,03OCT2024:03:42:19,03OCT2024:03:42:18,26.71,26.71,26.71,26.7,03OCT2024:03:34:36,03OCT2024:03:34:36,03OCT2024:03:34:35,03OCT2024:03:34:35,26.91,26.91,03OCT2024:03:34:51,03OCT2024:03:34:50,29.84,29.84,29.84,29.84,29.54,29.54,1.8,1.798,1.801,1.804,1.554,1.554,0.0,13,75.86,102.40
03OCT2024:04:00:00,15min,Peter Sinks,UCC,270,28.4,31.1,26.7,31.93,31.64,31.38,31.46,03OCT2024:03:46:19,03OCT2024:03:46:25,03OCT2024:03:46:25,03OCT2024:03:46:25,.,30.86,03OCT2024:04:00:00,03OCT2024:03:46:26,26.33,26.32,26.92,26.90,03OCT2024:03:57:17,03OCT2024:03:57:17,03OCT2024:04:00:00,03OCT2024:04:00:00,.,26.47,03OCT2024:04:00:00,03OCT2024:03:57:18,28.47,28.47,28.64,28.69,.,28.29,1.4650,1.4650,1.0400,1.0820,.,1.2120,-0,-0,03OCT2024:03:46:28,5.3,03OCT2024:03:46:47,1.2,145,69.2900,2083,2084,2084,12.7,28.86,28.89,32.05,03OCT2024:03:46:25,31.80,03OCT2024:03:46:25,26.73,03OCT2024:03:48:20,26.83,03OCT2024:03:48:20,31.47,31.47,31.48,31.48,03OCT2024:03:46:29,03OCT2024:03:46:28,03OCT2024:03:46:28,03OCT2024:03:46:28,30.68,30.68,03OCT2024:03:52:51,03OCT2024:03:52:50,26.89,26.89,26.89,26.89,03OCT2024:03:58:37,03OCT2024:03:58:37,03OCT2024:03:58:37,03OCT2024:03:58:36,26.59,26.59,03OCT2024:03:57:29,03OCT2024:03:57:28,28.57,28.57,28.57,28.57,28.32,28.32,1.201,1.2,1.201,1.203,1.161,1.162,0.0,15,75.87,102.40
03OCT2024:04:15:00,15min,Peter Sinks,UCC,270,27.2,30.4,24.9,32.78,32.87,30.05,30.34,03OCT2024:04:09:46,03OCT2024:04:09:46,03OCT2024:04:13:23,03OCT2024:04:13:23,.,31.08,03OCT2024:04:15:00,03OCT2024:04:09:48,23.78,23.87,24.58,24.69,03OCT2024:04:07:36,03OCT2024:04:07:36,03OCT2024:04:07:37,03OCT2024:04:07:37,.,24.78,03OCT2024:04:15:00,03OCT2024:04:04:02,27.25,27.25,26.94,27.03,.,27.01,1.9680,1.9840,1.2260,1.2390,.,1.5960,-0,-0,03OCT2024:04:03:58,4.2,03OCT2024:04:13:56,1.1,165,56.3900,2077,2081,2081,12.7,27.75,27.78,32.38,03OCT2024:04:09:50,32.61,03OCT2024:04:09:50,24.84,03OCT2024:04:10:45,24.87,03OCT2024:04:10:45,30.38,30.38,30.39,30.4,03OCT2024:04:09:52,03OCT2024:04:09:52,03OCT2024:04:09:52,03OCT2024:04:09:52,30.41,30.41,03OCT2024:04:09:54,03OCT2024:04:09:53,24.65,24.66,24.65,24.64,03OCT2024:04:10:47,03OCT2024:04:10:46,03OCT2024:04:10:46,03OCT2024:04:10:46,25.05,25.05,03OCT2024:04:04:16,03OCT2024:04:04:15,27.1,27.11,27.11,27.11,26.99,26.99,1.504,1.502,1.504,1.506,1.525,1.525,0.0,7,75.89,102.40
03OCT2024:04:30:00,15min,Peter Sinks,UCC,270,25.9,28.9,23.3,29.89,29.88,28.73,29.01,03OCT2024:04:18:16,03OCT2024:04:18:16,03OCT2024:04:18:18,03OCT2024:04:18:17,.,28.96,03OCT2024:04:30:00,03OCT2024:04:18:21,22.69,22.72,23.36,23.48,03OCT2024:04:21:53,03OCT2024:04:21:52,03OCT2024:04:25:58,03OCT2024:04:25:59,.,23.28,03OCT2024:04:30:00,03OCT2024:04:22:07,25.98,25.96,25.93,26.01,.,25.84,1.8820,1.8750,1.5340,1.5440,.,1.5490,-0,-0,03OCT2024:04:15:08,4.2,03OCT2024:04:26:42,1.4,140,59.8400,2073,2078,2078,12.6,26.47,26.49,30.13,03OCT2024:04:18:15,30.22,03OCT2024:04:18:25,22.91,03OCT2024:04:21:55,23.16,03OCT2024:04:22:05,29.22,29.22,29.22,29.22,03OCT2024:04:18:22,03OCT2024:04:18:21,03OCT2024:04:18:21,03OCT2024:04:18:21,28.58,28.58,03OCT2024:04:28:19,03OCT2024:04:28:18,23.22,23.23,23.22,23.22,03OCT2024:04:22:06,03OCT2024:04:22:06,03OCT2024:04:22:05,03OCT2024:04:22:05,23.36,23.36,03OCT2024:04:22:25,03OCT2024:04:22:24,26.01,26.01,26.01,26.01,25.91,25.9,1.638,1.637,1.638,1.64,1.508,1.506,0.0,11,75.89,102.40
03OCT2024:04:45:00,15min,Peter Sinks,UCC,270,24.5,27.2,22.1,28.00,28.44,27.14,27.20,03OCT2024:04:31:26,03OCT2024:04:31:26,03OCT2024:04:31:26,03OCT2024:04:31:26,.,27.10,03OCT2024:04:45:00,03OCT2024:04:31:49,21.20,21.21,22.85,22.94,03OCT2024:04:43:49,03OCT2024:04:43:49,03OCT2024:04:44:38,03OCT2024:04:44:38,.,21.89,03OCT2024:04:45:00,03OCT2024:04:44:00,24.55,24.56,24.44,24.51,.,24.38,1.5710,1.6090,1.0420,1.0440,.,1.2470,-0,-0,03OCT2024:04:31:10,2.8,03OCT2024:04:35:55,1.0,234,79.4200,2068,2075,2075,12.7,25.07,25.07,28.96,03OCT2024:04:31:30,28.89,03OCT2024:04:31:30,21.97,03OCT2024:04:44:05,22.06,03OCT2024:04:44:00,27.47,27.47,27.47,27.47,03OCT2024:04:31:38,03OCT2024:04:31:37,03OCT2024:04:31:37,03OCT2024:04:31:37,26.97,26.97,03OCT2024:04:32:03,03OCT2024:04:32:02,22.23,22.23,22.23,22.23,03OCT2024:04:44:00,03OCT2024:04:43:59,03OCT2024:04:43:59,03OCT2024:04:43:59,22.06,22.06,03OCT2024:04:44:21,03OCT2024:04:44:20,24.52,24.52,24.52,24.52,24.42,24.42,1.251,1.251,1.252,1.253,1.162,1.164,0.0,36,75.90,102.50
03OCT2024:05:00:00,15min,Peter Sinks,UCC,270,22.9,25.2,20.7,25.79,26.31,25.34,25.33,03OCT2024:04:49:17,03OCT2024:04:49:17,03OCT2024:04:49:19,03OCT2024:04:49:20,.,25.07,03OCT2024:05:00:00,03OCT2024:04:49:18,19.66,19.67,20.85,20.93,03OCT2024:04:55:12,03OCT2024:04:55:12,03OCT2024:04:56:08,03OCT2024:04:56:08,.,20.31,03OCT2024:05:00:00,03OCT2024:04:55:21,22.97,23.01,22.89,22.94,.,22.76,1.2210,1.3160,0.9490,0.9420,.,1.0060,-0,-0,03OCT2024:04:59:14,2.6,03OCT2024:04:47:16,0.7,210,47.6800,2063,2071,2071,12.7,23.38,23.46,26.35,03OCT2024:04:50:35,26.19,03OCT2024:04:50:35,20.19,03OCT2024:04:55:20,20.26,03OCT2024:04:55:20,25.43,25.43,25.43,25.43,03OCT2024:04:49:25,03OCT2024:04:49:24,03OCT2024:04:49:24,03OCT2024:04:49:24,24.88,24.88,03OCT2024:04:49:29,03OCT2024:04:49:28,20.72,20.72,20.72,20.71,03OCT2024:04:55:23,03OCT2024:04:55:22,03OCT2024:04:55:22,03OCT2024:04:55:22,20.59,20.59,03OCT2024:04:55:39,03OCT2024:04:55:38,22.95,22.95,22.95,22.95,22.75,22.75,1.031,1.03,1.031,1.033,0.969,0.969,0.0,1,75.90,102.50
03OCT2024:05:15:00,15min,Peter Sinks,UCC,270,20.9,23.2,18.7,24.10,24.10,22.95,23.15,03OCT2024:05:02:31,03OCT2024:05:02:31,03OCT2024:05:02:36,03OCT2024:05:02:35,.,23.35,03OCT2024:05:15:00,03OCT2024:05:02:34,18.06,18.00,18.90,19.01,03OCT2024:05:10:07,03OCT2024:05:10:07,03OCT2024:05:10:07,03OCT2024:05:10:07,.,18.56,03OCT2024:05:15:00,03OCT2024:05:10:10,20.98,20.96,20.76,20.84,.,20.80,1.4150,1.4190,1.0500,1.0610,.,1.2800,-0,-0,03OCT2024:05:12:11,1.5,03OCT2024:05:15:00,0.1,224,22.0900,2058,2066,2066,12.7,21.49,21.50,24.60,03OCT2024:05:02:40,24.55,03OCT2024:05:02:40,18.39,03OCT2024:05:10:10,18.70,03OCT2024:05:10:05,23.29,23.28,23.29,23.3,03OCT2024:05:02:38,03OCT2024:05:02:37,03OCT2024:05:02:37,03OCT2024:05:02:37,23.14,23.14,03OCT2024:05:02:39,03OCT2024:05:02:38,18.69,18.69,18.69,18.69,03OCT2024:05:10:15,03OCT2024:05:10:15,03OCT2024:05:10:15,03OCT2024:05:10:15,18.71,18.71,03OCT2024:05:10:33,03OCT2024:05:10:32,20.9,20.9,20.9,20.9,20.82,20.81,1.191,1.19,1.19,1.19,1.284,1.283,0.0,7,75.91,102.50
03OCT2024:05:30:00,15min,Peter Sinks,UCC,270,20.0,21.8,18.4,22.90,22.80,21.34,21.28,03OCT2024:05:15:19,03OCT2024:05:15:19,03OCT2024:05:25:12,03OCT2024:05:24:50,.,21.86,03OCT2024:05:30:00,03OCT2024:05:15:01,17.74,17.65,18.08,18.18,03OCT2024:05:23:00,03OCT2024:05:23:00,03OCT2024:05:23:01,03OCT2024:05:23:01,.,18.35,03OCT2024:05:30:00,03OCT2024:05:20:02,20.05,20.02,19.77,19.83,.,19.83,1.0700,1.0570,0.7240,0.7110,.,0.8970,-0,-0,03OCT2024:05:24:38,3.5,03OCT2024:05:19:44,0.9,158,79.0500,2054,2063,2059,12.7,20.55,20.55,22.98,03OCT2024:05:15:15,23.58,03OCT2024:05:15:20,18.01,03OCT2024:05:23:05,18.34,03OCT2024:05:23:00,21.51,21.51,21.51,21.51,03OCT2024:05:25:18,03OCT2024:05:25:18,03OCT2024:05:25:18,03OCT2024:05:25:18,22.06,22.05,03OCT2024:05:15:01,03OCT2024:05:15:01,18.29,18.3,18.29,18.29,03OCT2024:05:23:09,03OCT2024:05:23:09,03OCT2024:05:23:09,03OCT2024:05:23:08,18.46,18.46,03OCT2024:05:23:36,03OCT2024:05:23:35,19.92,19.92,19.92,19.92,19.83,19.83,0.845,0.844,0.845,0.845,0.886,0.885,0.0,3,75.93,102.50
03OCT2024:05:45:00,15min,Peter Sinks,UCC,270,18.4,21.3,16.1,21.85,21.87,20.32,20.39,03OCT2024:05:30:01,03OCT2024:05:30:01,03OCT2024:05:30:09,03OCT2024:05:30:09,.,21.57,03OCT2024:05:45:00,03OCT2024:05:30:01,15.52,15.42,16.61,16.69,03OCT2024:05:41:05,03OCT2024:05:41:05,03OCT2024:05:41:08,03OCT2024:05:41:08,.,15.92,03OCT2024:05:45:00,03OCT2024:05:41:13,18.49,18.47,18.50,18.56,.,18.36,1.1300,1.1320,0.7180,0.7280,.,0.9980,-0,-0,03OCT2024:05:43:20,1.8,03OCT2024:05:31:00,0.3,228,37.4000,2050,2059,2056,12.6,19.00,19.03,22.46,03OCT2024:05:30:01,22.39,03OCT2024:05:30:01,15.71,03OCT2024:05:41:10,15.87,03OCT2024:05:41:05,21.04,21.04,21.04,21.04,03OCT2024:05:30:01,03OCT2024:05:30:01,03OCT2024:05:30:01,03OCT2024:05:30:01,21.64,21.64,03OCT2024:05:30:03,03OCT2024:05:30:02,16.15,16.15,16.15,16.14,03OCT2024:05:41:15,03OCT2024:05:41:14,03OCT2024:05:41:14,03OCT2024:05:41:14,16.12,16.12,03OCT2024:05:41:29,03OCT2024:05:41:28,18.54,18.53,18.53,18.53,18.44,18.43,0.901,0.898,0.899,0.9,1.043,1.038,0.0,9,75.94,102.50
03OCT2024:06:00:00,15min,Peter Sinks,UCC,270,18.9,21.0,16.5,21.84,21.80,20.62,20.87,03OCT2024:05:48:10,03OCT2024:05:48:09,03OCT2024:05:47:51,03OCT2024:05:48:12,.,21.07,03OCT2024:06:00:00,03OCT2024:05:48:11,15.85,15.54,16.70,16.80,03OCT2024:05:50:21,03OCT2024:05:50:21,03OCT2024:05:50:22,03OCT2024:05:50:22,.,16.44,03OCT2024:06:00:00,03OCT2024:05:50:25,18.96,18.92,18.73,18.82,.,18.68,1.3080,1.3210,0.9550,0.9780,.,1.1150,0,0,03OCT2024:05:59:58,3.1,03OCT2024:05:52:06,0.8,273,70.7100,2048,2058,2052,12.6,19.39,19.38,21.92,03OCT2024:05:48:10,22.01,03OCT2024:05:48:15,15.87,03OCT2024:05:50:25,16.18,03OCT2024:05:50:20,21.13,21.13,21.13,21.13,03OCT2024:05:48:16,03OCT2024:05:48:16,03OCT2024:05:48:16,03OCT2024:05:48:15,20.93,20.93,03OCT2024:05:48:31,03OCT2024:05:48:30,16.47,16.48,16.48,16.47,03OCT2024:05:50:30,03OCT2024:05:50:30,03OCT2024:05:50:30,03OCT2024:05:50:29,16.57,16.57,03OCT2024:05:50:50,03OCT2024:05:50:49,18.85,18.85,18.85,18.85,18.66,18.66,1.111,1.11,1.111,1.112,1.101,1.1,0.0,19,75.94,102.50
03OCT2024:06:15:00,15min,Peter Sinks,UCC,270,18.6,20.9,16.7,21.92,21.90,20.58,20.68,03OCT2024:06:05:45,03OCT2024:06:05:45,03OCT2024:06:05:45,03OCT2024:06:03:01,.,20.89,03OCT2024:06:15:00,03OCT2024:06:05:46,15.86,15.89,17.02,16.86,03OCT2024:06:06:54,03OCT2024:06:06:54,03OCT2024:06:07:01,03OCT2024:06:07:01,.,16.68,03OCT2024:06:15:00,03OCT2024:06:14:55,18.67,18.65,18.69,18.76,.,18.47,1.2230,1.2100,0.7880,0.8000,.,0.9520,0,1,03OCT2024:06:15:00,2.6,03OCT2024:06:02:18,0.9,283,73.7100,2046,2059,2048,12.7,19.18,19.19,22.46,03OCT2024:06:05:40,22.51,03OCT2024:06:05:45,17.08,03OCT2024:06:14:35,16.99,03OCT2024:06:07:05,21.08,21.08,21.08,21.09,03OCT2024:06:05:48,03OCT2024:06:05:48,03OCT2024:06:05:48,03OCT2024:06:05:47,20.65,20.65,03OCT2024:06:06:04,03OCT2024:06:06:03,16.66,16.67,16.66,16.65,03OCT2024:06:07:04,03OCT2024:06:07:04,03OCT2024:06:07:04,03OCT2024:06:07:04,16.75,16.74,03OCT2024:06:15:00,03OCT2024:06:15:00,18.7,18.7,18.7,18.7,18.51,18.51,0.948,0.947,0.949,0.951,0.877,0.879,0.0,6,75.96,102.50
03OCT2024:06:30:00,15min,Peter Sinks,UCC,270,17.7,18.9,16.0,19.49,19.51,19.06,19.05,03OCT2024:06:21:53,03OCT2024:06:28:38,03OCT2024:06:30:00,03OCT2024:06:30:00,.,18.84,03OCT2024:06:30:00,03OCT2024:06:30:00,15.65,15.64,16.10,16.15,03OCT2024:06:22:33,03OCT2024:06:22:33,03OCT2024:06:22:34,03OCT2024:06:22:34,.,15.91,03OCT2024:06:30:00,03OCT2024:06:23:00,17.77,17.77,17.45,17.53,.,17.51,0.8490,0.8720,0.6000,0.5870,.,0.7070,4,6,03OCT2024:06:30:00,3.5,03OCT2024:06:22:46,1.1,152,82.3000,2042,2056,2045,12.6,18.15,18.17,20.17,03OCT2024:06:30:00,20.03,03OCT2024:06:30:00,16.20,03OCT2024:06:22:40,16.23,03OCT2024:06:22:40,19.01,19.02,19.03,19.04,03OCT2024:06:30:00,03OCT2024:06:30:00,03OCT2024:06:30:00,03OCT2024:06:30:00,18.72,18.72,03OCT2024:06:28:48,03OCT2024:06:28:47,15.97,15.97,15.97,15.97,03OCT2024:06:22:41,03OCT2024:06:22:41,03OCT2024:06:22:40,03OCT2024:06:22:40,15.96,15.96,03OCT2024:06:23:11,03OCT2024:06:23:10,17.61,17.61,17.61,17.62,17.48,17.48,0.67,0.67,0.671,0.672,0.677,0.677,0.0,9,75.96,102.50
03OCT2024:06:45:00,15min,Peter Sinks,UCC,270,19.3,21.0,17.7,21.81,21.80,20.77,21.00,03OCT2024:06:33:03,03OCT2024:06:33:03,03OCT2024:06:33:07,03OCT2024:06:33:06,.,21.07,03OCT2024:06:45:00,03OCT2024:06:30:53,17.31,17.29,17.90,17.90,03OCT2024:06:39:12,03OCT2024:06:39:12,03OCT2024:06:44:46,03OCT2024:06:39:13,.,17.60,03OCT2024:06:45:00,03OCT2024:06:38:15,19.39,19.36,19.20,19.28,.,19.15,1.0840,1.0810,0.6820,0.7000,.,0.8740,9,11,03OCT2024:06:45:00,2.6,03OCT2024:06:33:03,1.0,66,78.4300,2044,2059,2047,12.6,19.83,19.78,22.33,03OCT2024:06:30:50,22.28,03OCT2024:06:30:45,17.85,03OCT2024:06:36:35,17.87,03OCT2024:06:36:40,21.12,21.12,21.12,21.13,03OCT2024:06:30:54,03OCT2024:06:30:54,03OCT2024:06:30:54,03OCT2024:06:30:54,20.8,20.8,03OCT2024:06:31:01,03OCT2024:06:31:00,17.8,17.8,17.8,17.79,03OCT2024:06:39:19,03OCT2024:06:39:18,03OCT2024:06:39:18,03OCT2024:06:39:18,17.63,17.63,03OCT2024:06:38:25,03OCT2024:06:38:24,19.32,19.31,19.31,19.31,19.16,19.16,0.842,0.842,0.843,0.844,0.836,0.836,0.0,20,75.98,102.50
03OCT2024:07:00:00,15min,Peter Sinks,UCC,270,19.1,20.6,17.8,21.09,21.07,20.46,20.64,03OCT2024:06:50:36,03OCT2024:06:50:36,03OCT2024:06:50:37,03OCT2024:06:50:36,.,20.50,03OCT2024:07:00:00,03OCT2024:06:50:39,17.37,17.34,17.63,17.73,03OCT2024:06:51:23,03OCT2024:06:51:23,03OCT2024:06:51:29,03OCT2024:06:51:29,.,17.70,03OCT2024:07:00:00,03OCT2024:06:59:52,19.21,19.20,19.08,19.16,.,18.98,0.8580,0.8600,0.5990,0.6030,.,0.6540,13,15,03OCT2024:07:00:00,2.6,03OCT2024:06:49:38,0.9,288,73.7900,2045,2060,2047,12.6,19.71,19.68,21.49,03OCT2024:06:47:15,21.29,03OCT2024:06:47:20,17.65,03OCT2024:06:51:30,17.64,03OCT2024:06:51:25,20.73,20.73,20.73,20.73,03OCT2024:06:50:40,03OCT2024:06:50:39,03OCT2024:06:50:39,03OCT2024:06:50:39,20.37,20.37,03OCT2024:06:50:53,03OCT2024:06:50:52,17.64,17.65,17.64,17.64,03OCT2024:06:51:33,03OCT2024:06:51:33,03OCT2024:06:51:33,03OCT2024:06:51:33,17.88,17.88,03OCT2024:06:51:51,03OCT2024:06:51:50,19.16,19.16,19.16,19.16,18.99,18.99,0.694,0.693,0.694,0.695,0.606,0.607,0.0,19,75.97,102.50
03OCT2024:07:15:00,15min,Peter Sinks,UCC,270,19.4,20.6,17.8,21.36,21.66,20.47,20.48,03OCT2024:07:01:11,03OCT2024:07:01:10,03OCT2024:07:08:55,03OCT2024:07:08:55,.,20.67,03OCT2024:07:15:00,03OCT2024:07:01:16,17.22,17.20,18.24,18.28,03OCT2024:07:04:34,03OCT2024:07:04:34,03OCT2024:07:00:01,03OCT2024:07:00:01,.,17.50,03OCT2024:07:15:00,03OCT2024:07:04:38,19.43,19.45,19.35,19.41,.,19.17,0.9450,0.9770,0.5360,0.5300,.,0.7520,17,18,03OCT2024:07:15:00,3.5,03OCT2024:07:03:20,1.0,185,69.3100,2046,2061,2048,12.5,19.89,19.87,22.03,03OCT2024:07:01:15,22.01,03OCT2024:07:01:20,17.89,03OCT2024:07:04:45,17.83,03OCT2024:07:04:40,20.77,20.77,20.77,20.78,03OCT2024:07:01:21,03OCT2024:07:09:01,03OCT2024:07:01:21,03OCT2024:07:01:21,20.52,20.52,03OCT2024:07:01:32,03OCT2024:07:01:31,17.95,17.96,17.96,17.96,03OCT2024:07:00:01,03OCT2024:07:00:01,03OCT2024:07:00:01,03OCT2024:07:00:01,17.57,17.57,03OCT2024:07:05:00,03OCT2024:07:04:59,19.39,19.39,19.39,19.39,19.14,19.14,0.702,0.7,0.701,0.702,0.735,0.734,0.0,9,75.98,102.50
03OCT2024:07:30:00,15min,Peter Sinks,UCC,270,20.8,25.4,18.9,28.95,28.87,25.61,26.10,03OCT2024:07:28:18,03OCT2024:07:28:18,03OCT2024:07:28:19,03OCT2024:07:28:19,.,25.88,03OCT2024:07:30:00,03OCT2024:07:28:19,18.52,18.54,18.88,18.93,03OCT2024:07:16:35,03OCT2024:07:16:35,03OCT2024:07:16:38,03OCT2024:07:16:38,.,18.91,03OCT2024:07:30:00,03OCT2024:07:19:15,20.87,20.85,20.53,20.63,.,20.58,1.5390,1.5350,1.1190,1.1520,.,1.2760,20,34,03OCT2024:07:30:00,3.3,03OCT2024:07:28:35,1.1,32,66.2800,2050,2065,2051,12.6,21.27,21.22,27.23,03OCT2024:07:28:25,27.50,03OCT2024:07:28:20,19.29,03OCT2024:07:16:50,19.22,03OCT2024:07:16:45,26.2,26.18,26.21,26.23,03OCT2024:07:28:23,03OCT2024:07:28:23,03OCT2024:07:28:23,03OCT2024:07:28:23,24.55,24.55,03OCT2024:07:28:35,03OCT2024:07:28:34,18.85,18.86,18.85,18.85,03OCT2024:07:16:46,03OCT2024:07:16:46,03OCT2024:07:16:46,03OCT2024:07:16:46,18.95,18.95,03OCT2024:07:19:34,03OCT2024:07:19:33,20.7,20.7,20.7,20.7,20.56,20.56,1.263,1.262,1.263,1.265,1.236,1.236,0.0,15,75.97,102.50
03OCT2024:07:45:00,15min,Peter Sinks,UCC,270,28.3,34.1,21.4,34.68,34.58,34.95,35.30,03OCT2024:07:43:10,03OCT2024:07:43:12,03OCT2024:07:45:00,03OCT2024:07:45:00,.,34.15,03OCT2024:07:45:00,03OCT2024:07:43:14,21.43,21.39,21.66,21.76,03OCT2024:07:30:06,03OCT2024:07:30:06,03OCT2024:07:30:06,03OCT2024:07:30:06,.,21.24,03OCT2024:07:45:00,03OCT2024:07:30:05,28.47,28.45,28.55,28.78,.,28.04,3.6250,3.6310,3.6200,3.7300,.,3.6430,163,201,03OCT2024:07:44:56,2.4,03OCT2024:07:33:43,0.5,161,44.1600,3559,3596,3541,12.5,28.75,28.78,34.74,03OCT2024:07:43:15,34.50,03OCT2024:07:43:20,21.92,03OCT2024:07:30:01,21.97,03OCT2024:07:30:01,34.27,34.27,34.28,34.3,03OCT2024:07:45:00,03OCT2024:07:45:00,03OCT2024:07:45:00,03OCT2024:07:45:00,33.91,33.91,03OCT2024:07:43:25,03OCT2024:07:43:24,21.61,21.61,21.61,21.61,03OCT2024:07:30:11,03OCT2024:07:30:11,03OCT2024:07:30:10,03OCT2024:07:30:10,21.12,21.13,03OCT2024:07:30:01,03OCT2024:07:30:01,28.45,28.46,28.46,28.47,27.83,27.84,3.62,3.62,3.62,3.619,3.659,3.657,0.0,1,75.96,102.50
03OCT2024:08:00:00,15min,Peter Sinks,UCC,270,37.7,42.8,33.0,43.51,43.47,44.28,44.45,03OCT2024:07:59:48,03OCT2024:07:59:48,03OCT2024:07:59:51,03OCT2024:07:59:50,.,42.57,03OCT2024:08:00:00,03OCT2024:07:59:49,31.58,31.52,34.69,34.61,03OCT2024:07:45:54,03OCT2024:07:45:54,03OCT2024:07:45:57,03OCT2024:07:45:56,.,32.11,03OCT2024:08:00:00,03OCT2024:07:45:57,37.83,37.82,39.22,39.48,.,37.53,2.7560,2.7630,2.6880,2.7210,.,2.7360,224,246,03OCT2024:07:59:39,2.0,03OCT2024:07:46:45,0.5,38,20.5800,4300,4335,4270,12.8,38.11,38.30,43.18,03OCT2024:07:59:45,43.68,03OCT2024:07:59:55,32.79,03OCT2024:07:45:55,32.52,03OCT2024:07:46:00,43.51,43.5,43.51,43.51,03OCT2024:07:59:55,03OCT2024:07:59:54,03OCT2024:07:59:54,03OCT2024:07:59:54,42.08,42.09,03OCT2024:08:00:00,03OCT2024:08:00:00,33.49,33.49,33.48,33.48,03OCT2024:07:46:02,03OCT2024:07:46:02,03OCT2024:07:46:02,03OCT2024:07:46:02,32.55,32.55,03OCT2024:07:46:14,03OCT2024:07:46:13,38.51,38.51,38.52,38.52,37.38,37.39,2.699,2.7,2.7,2.7,2.705,2.707,0.2,59,75.93,102.50
03OCT2024:08:15:00,15min,Peter Sinks,UCC,270,48.0,53.1,42.5,53.23,53.24,54.47,54.69,03OCT2024:08:14:07,03OCT2024:08:14:08,03OCT2024:08:14:10,03OCT2024:08:14:09,.,52.77,03OCT2024:08:15:00,03OCT2024:08:14:09,41.84,41.82,43.88,43.87,03OCT2024:08:00:02,03OCT2024:08:00:02,03OCT2024:08:00:01,03OCT2024:08:00:01,.,41.92,03OCT2024:08:15:00,03OCT2024:08:00:05,48.11,48.10,49.24,49.48,.,47.81,3.2160,3.2260,3.2090,3.1860,.,3.2270,270,294,03OCT2024:08:14:59,2.8,03OCT2024:08:07:48,1.0,76,53.8800,4505,4517,4466,13.3,48.49,48.62,54.00,03OCT2024:08:14:10,54.05,03OCT2024:08:14:05,42.51,03OCT2024:08:00:05,42.64,03OCT2024:08:00:01,53.78,53.77,53.78,53.78,03OCT2024:08:14:13,03OCT2024:08:14:12,03OCT2024:08:14:12,03OCT2024:08:14:12,52.52,52.52,03OCT2024:08:14:24,03OCT2024:08:14:23,42.96,42.96,42.96,42.96,03OCT2024:08:00:09,03OCT2024:08:00:09,03OCT2024:08:00:09,03OCT2024:08:00:09,42,42,03OCT2024:08:00:30,03OCT2024:08:00:29,48.65,48.65,48.65,48.65,47.64,47.65,3.197,3.197,3.197,3.197,3.25,3.248,0.3,46,75.89,102.40
03OCT2024:08:30:00,15min,Peter Sinks,UCC,270,54.2,55.8,52.6,56.89,56.98,55.74,55.96,03OCT2024:08:24:42,03OCT2024:08:24:42,03OCT2024:08:21:27,03OCT2024:08:21:27,.,55.87,03OCT2024:08:30:00,03OCT2024:08:24:43,52.18,52.16,53.79,53.90,03OCT2024:08:16:40,03OCT2024:08:16:40,03OCT2024:08:16:06,03OCT2024:08:16:05,.,52.12,03OCT2024:08:30:00,03OCT2024:08:17:42,54.25,54.24,54.79,54.94,.,54.08,1.0750,1.0780,0.5220,0.5340,.,1.0500,315,337,03OCT2024:08:30:00,9.6,03OCT2024:08:27:41,2.1,308,57.9800,4671,4666,4614,13.9,54.70,54.78,56.28,03OCT2024:08:21:20,56.53,03OCT2024:08:21:25,52.84,03OCT2024:08:17:50,52.97,03OCT2024:08:17:45,55.94,55.94,55.94,55.94,03OCT2024:08:24:53,03OCT2024:08:24:52,03OCT2024:08:24:52,03OCT2024:08:24:52,55.59,55.59,03OCT2024:08:25:05,03OCT2024:08:25:04,53.13,53.14,53.13,53.13,03OCT2024:08:16:11,03OCT2024:08:16:11,03OCT2024:08:16:10,03OCT2024:08:16:10,52.09,52.09,03OCT2024:08:15:01,03OCT2024:08:15:01,54.55,54.55,54.55,54.55,54.04,54.05,0.761,0.761,0.761,0.761,1.064,1.062,0.0,25,75.86,102.40
03OCT2024:08:45:00,15min,Peter Sinks,UCC,270,55.0,56.2,54.2,56.61,56.62,56.43,56.54,03OCT2024:08:38:52,03OCT2024:08:38:52,03OCT2024:08:38:58,03OCT2024:08:38:52,.,56.14,03OCT2024:08:45:00,03OCT2024:08:38:58,54.04,53.97,54.20,54.28,03OCT2024:08:32:27,03OCT2024:08:32:27,03OCT2024:08:32:21,03OCT2024:08:32:21,.,54.10,03OCT2024:08:45:00,03OCT2024:08:33:17,55.06,55.03,55.16,55.25,.,54.92,0.5350,0.5490,0.4780,0.4780,.,0.4560,359,381,03OCT2024:08:44:59,10.1,03OCT2024:08:41:13,3.5,244,32.1500,4755,4739,4688,14.3,55.48,55.59,56.97,03OCT2024:08:39:05,57.07,03OCT2024:08:39:00,54.52,03OCT2024:08:33:20,54.63,03OCT2024:08:32:25,56.41,56.4,56.41,56.41,03OCT2024:08:39:03,03OCT2024:08:39:03,03OCT2024:08:39:02,03OCT2024:08:39:02,55.98,55.98,03OCT2024:08:39:13,03OCT2024:08:39:12,54.18,54.18,54.18,54.18,03OCT2024:08:32:30,03OCT2024:08:32:30,03OCT2024:08:32:29,03OCT2024:08:32:29,54.18,54.18,03OCT2024:08:33:34,03OCT2024:08:33:33,55.12,55.12,55.12,55.12,54.9,54.9,0.473,0.473,0.473,0.473,0.43,0.43,0.0,71,75.85,102.40
03OCT2024:09:00:00,15min,Peter Sinks,UCC,270,55.6,56.5,54.9,57.14,57.19,56.91,56.97,03OCT2024:08:57:09,03OCT2024:08:57:09,03OCT2024:08:57:09,03OCT2024:08:57:09,.,56.60,03OCT2024:09:00:00,03OCT2024:08:57:10,54.50,54.45,54.71,54.84,03OCT2024:08:54:30,03OCT2024:08:54:30,03OCT2024:08:54:33,03OCT2024:08:54:33,.,54.84,03OCT2024:09:00:00,03OCT2024:08:54:34,55.67,55.61,55.65,55.73,.,55.54,0.5380,0.5660,0.4780,0.4760,.,0.3950,402,424,03OCT2024:08:59:51,10.1,03OCT2024:08:57:13,5.0,235,35.2500,4725,4710,4657,14.2,56.08,56.15,57.31,03OCT2024:08:53:00,57.56,03OCT2024:08:57:15,54.99,03OCT2024:08:54:35,55.36,03OCT2024:08:48:45,56.72,56.72,56.72,56.73,03OCT2024:08:57:14,03OCT2024:08:57:13,03OCT2024:08:57:13,03OCT2024:08:57:13,56.27,56.27,03OCT2024:08:47:45,03OCT2024:08:47:44,54.84,54.84,54.84,54.84,03OCT2024:08:54:42,03OCT2024:08:54:41,03OCT2024:08:54:41,03OCT2024:08:54:41,55.03,55.03,03OCT2024:08:45:28,03OCT2024:08:45:27,55.66,55.66,55.66,55.66,55.54,55.54,0.446,0.445,0.446,0.447,0.342,0.342,0.0,67,75.85,102.40
03OCT2024:09:15:00,15min,Peter Sinks,UCC,270,55.9,56.9,54.9,57.63,57.62,57.48,57.55,03OCT2024:09:11:03,03OCT2024:09:08:00,03OCT2024:09:11:03,03OCT2024:09:11:03,.,56.94,03OCT2024:09:15:00,03OCT2024:09:11:03,54.67,54.41,54.72,54.78,03OCT2024:09:13:34,03OCT2024:09:13:34,03OCT2024:09:13:57,03OCT2024:09:13:57,.,54.84,03OCT2024:09:15:00,03OCT2024:09:04:50,55.99,55.91,55.97,56.05,.,55.87,0.6840,0.7300,0.6340,0.6280,.,0.5540,444,465,03OCT2024:09:14:46,11.2,03OCT2024:09:11:05,5.0,227,30.5400,4706,4691,4640,14.2,56.32,56.42,57.69,03OCT2024:09:11:10,57.96,03OCT2024:09:09:40,55.04,03OCT2024:09:13:35,55.08,03OCT2024:09:13:40,57.15,57.15,57.14,57.14,03OCT2024:09:11:12,03OCT2024:09:11:12,03OCT2024:09:11:11,03OCT2024:09:11:11,56.7,56.7,03OCT2024:09:11:15,03OCT2024:09:11:14,54.81,54.82,54.81,54.81,03OCT2024:09:13:44,03OCT2024:09:13:43,03OCT2024:09:13:43,03OCT2024:09:13:43,54.9,54.9,03OCT2024:09:05:02,03OCT2024:09:05:01,55.98,55.98,55.98,55.98,55.87,55.87,0.609,0.608,0.609,0.61,0.508,0.508,0.0,42,75.85,102.40
03OCT2024:09:30:00,15min,Peter Sinks,UCC,270,56.0,57.3,55.1,58.40,58.43,57.90,57.96,03OCT2024:09:28:52,03OCT2024:09:28:52,03OCT2024:09:28:53,03OCT2024:09:28:53,.,57.56,03OCT2024:09:30:00,03OCT2024:09:28:52,54.78,54.75,55.07,55.14,03OCT2024:09:20:14,03OCT2024:09:20:14,03OCT2024:09:16:33,03OCT2024:09:16:33,.,54.96,03OCT2024:09:30:00,03OCT2024:09:20:22,56.04,55.95,56.05,56.13,.,55.91,0.5900,0.6190,0.4870,0.4880,.,0.4190,485,504,03OCT2024:09:30:00,12.9,03OCT2024:09:24:13,5.0,228,36.9200,4688,4674,4625,14.1,56.37,56.44,59.04,03OCT2024:09:28:55,58.42,03OCT2024:09:28:50,55.33,03OCT2024:09:20:20,55.29,03OCT2024:09:29:30,57.65,57.64,57.65,57.66,03OCT2024:09:28:57,03OCT2024:09:28:57,03OCT2024:09:28:56,03OCT2024:09:28:56,57.05,57.05,03OCT2024:09:29:11,03OCT2024:09:29:10,55.07,55.08,55.07,55.07,03OCT2024:09:16:36,03OCT2024:09:16:36,03OCT2024:09:16:36,03OCT2024:09:16:35,55.16,55.16,03OCT2024:09:17:00,03OCT2024:09:16:59,56.03,56.04,56.04,56.04,55.9,55.9,0.459,0.458,0.459,0.461,0.346,0.346,0.0,11,75.85,102.40
03OCT2024:09:45:00,15min,Peter Sinks,UCC,270,56.0,58.1,54.9,59.35,59.37,58.34,58.40,03OCT2024:09:44:07,03OCT2024:09:44:07,03OCT2024:09:44:08,03OCT2024:09:44:08,.,58.23,03OCT2024:09:45:00,03OCT2024:09:44:11,54.79,54.56,54.68,54.75,03OCT2024:09:30:22,03OCT2024:09:30:23,03OCT2024:09:30:23,03OCT2024:09:30:23,.,54.99,03OCT2024:09:45:00,03OCT2024:09:30:25,56.11,56.00,56.02,56.09,.,55.98,0.7830,0.8220,0.7090,0.7090,.,0.6110,522,541,03OCT2024:09:45:00,14.7,03OCT2024:09:32:31,5.2,230,30.5900,4676,4662,4622,14.1,56.40,56.49,58.84,03OCT2024:09:44:10,59.43,03OCT2024:09:44:10,54.90,03OCT2024:09:30:25,54.90,03OCT2024:09:30:25,58.4,58.39,58.4,58.41,03OCT2024:09:44:14,03OCT2024:09:44:13,03OCT2024:09:44:13,03OCT2024:09:44:13,57.83,57.83,03OCT2024:09:44:28,03OCT2024:09:44:27,54.76,54.76,54.76,54.76,03OCT2024:09:30:26,03OCT2024:09:30:26,03OCT2024:09:30:25,03OCT2024:09:30:25,55.12,55.12,03OCT2024:09:30:43,03OCT2024:09:30:42,56.06,56.06,56.06,56.06,55.98,55.98,0.672,0.671,0.672,0.673,0.539,0.54,0.0,18,75.85,102.40
03OCT2024:10:00:00,15min,Peter Sinks,UCC,270,56.8,58.3,55.8,59.85,59.95,59.06,59.12,03OCT2024:09:48:34,03OCT2024:09:48:34,03OCT2024:09:48:34,03OCT2024:09:48:34,.,58.56,03OCT2024:10:00:00,03OCT2024:09:51:56,55.04,54.99,55.55,55.67,03OCT2024:10:00:00,03OCT2024:09:56:10,03OCT2024:09:46:06,03OCT2024:09:47:28,.,55.51,03OCT2024:10:00:00,03OCT2024:10:00:00,56.90,56.80,56.98,57.07,.,56.79,0.8980,0.9410,0.6950,0.6910,.,0.6290,557,574,03OCT2024:09:59:55,10.3,03OCT2024:09:47:13,4.4,232,42.3500,4665,4652,4612,14.0,57.14,57.22,59.95,03OCT2024:09:48:35,59.85,03OCT2024:09:48:40,55.72,03OCT2024:09:52:45,55.80,03OCT2024:09:52:50,58.71,58.7,58.71,58.72,03OCT2024:09:52:00,03OCT2024:09:51:59,03OCT2024:09:51:59,03OCT2024:09:51:59,57.99,57.99,03OCT2024:09:52:03,03OCT2024:09:52:02,55.71,55.72,55.72,55.71,03OCT2024:09:47:39,03OCT2024:09:47:39,03OCT2024:09:47:38,03OCT2024:09:47:38,55.94,55.94,03OCT2024:09:46:51,03OCT2024:09:46:50,56.94,56.94,56.94,56.94,56.8,56.8,0.669,0.667,0.669,0.67,0.51,0.511,0.6,76,75.85,102.40
03OCT2024:10:15:00,15min,Peter Sinks,UCC,270,56.9,59.8,55.5,60.82,60.85,60.15,60.21,03OCT2024:10:01:55,03OCT2024:10:01:55,03OCT2024:10:01:55,03OCT2024:10:01:55,.,59.87,03OCT2024:10:15:00,03OCT2024:10:01:59,55.04,55.04,55.29,55.39,03OCT2024:10:00:01,03OCT2024:10:00:01,03OCT2024:10:12:29,03OCT2024:10:12:29,.,55.32,03OCT2024:10:15:00,03OCT2024:10:00:15,57.01,56.90,56.83,56.91,.,56.90,1.0090,1.0340,0.8990,0.8980,.,0.8210,590,607,03OCT2024:10:14:58,12.7,03OCT2024:10:14:29,5.5,247,38.5100,4648,4637,4598,14.0,57.23,57.29,60.67,03OCT2024:10:02:00,60.60,03OCT2024:10:01:55,55.63,03OCT2024:10:04:05,55.72,03OCT2024:10:04:10,60.05,60.05,60.05,60.05,03OCT2024:10:02:03,03OCT2024:10:02:02,03OCT2024:10:02:02,03OCT2024:10:02:02,59.51,59.51,03OCT2024:10:02:12,03OCT2024:10:02:11,55.61,55.61,55.61,55.6,03OCT2024:10:00:12,03OCT2024:10:00:11,03OCT2024:10:00:11,03OCT2024:10:00:11,55.43,55.43,03OCT2024:10:00:27,03OCT2024:10:00:26,56.9,56.9,56.9,56.9,56.89,56.89,0.878,0.876,0.877,0.879,0.757,0.757,0.0,48,75.85,102.40
03OCT2024:10:30:00,15min,Peter Sinks,UCC,270,56.9,58.3,55.6,59.83,59.80,58.92,58.97,03OCT2024:10:29:44,03OCT2024:10:29:44,03OCT2024:10:23:53,03OCT2024:10:23:53,.,58.53,03OCT2024:10:30:00,03OCT2024:10:23:53,55.26,55.09,55.09,55.16,03OCT2024:10:15:30,03OCT2024:10:15:16,03OCT2024:10:15:30,03OCT2024:10:15:30,.,55.49,03OCT2024:10:30:00,03OCT2024:10:15:34,56.95,56.83,56.77,56.85,.,56.83,0.7850,0.8060,0.7130,0.7160,.,0.6020,629,657,03OCT2024:10:30:00,12.3,03OCT2024:10:17:59,5.7,246,28.6500,4640,4629,4600,14.0,57.18,57.19,59.68,03OCT2024:10:23:55,59.68,03OCT2024:10:29:50,55.44,03OCT2024:10:15:35,55.60,03OCT2024:10:15:20,58.68,58.67,58.68,58.69,03OCT2024:10:29:58,03OCT2024:10:29:57,03OCT2024:10:29:57,03OCT2024:10:29:57,58.01,58.01,03OCT2024:10:24:12,03OCT2024:10:24:11,55.39,55.39,55.39,55.39,03OCT2024:10:15:36,03OCT2024:10:15:35,03OCT2024:10:15:35,03OCT2024:10:15:35,55.71,55.71,03OCT2024:10:15:54,03OCT2024:10:15:53,56.84,56.84,56.84,56.84,56.8,56.8,0.641,0.64,0.642,0.644,0.515,0.516,0.1,29,75.85,102.40
03OCT2024:10:45:00,15min,Peter Sinks,UCC,270,57.5,59.1,55.8,61.07,61.12,60.04,60.15,03OCT2024:10:37:27,03OCT2024:10:37:27,03OCT2024:10:42:26,03OCT2024:10:42:26,.,59.37,03OCT2024:10:45:00,03OCT2024:10:37:29,55.50,54.97,55.61,55.73,03OCT2024:10:34:41,03OCT2024:10:34:39,03OCT2024:10:34:44,03OCT2024:10:34:40,.,55.87,03OCT2024:10:45:00,03OCT2024:10:34:49,57.61,57.44,57.59,57.68,.,57.51,0.9340,0.9960,0.8500,0.8520,.,0.6830,669,715,03OCT2024:10:42:03,13.8,03OCT2024:10:43:58,5.3,222,32.6400,4613,4603,4575,13.5,57.87,57.88,60.89,03OCT2024:10:37:30,60.35,03OCT2024:10:42:25,55.60,03OCT2024:10:34:50,55.54,03OCT2024:10:34:50,59.61,59.61,59.61,59.62,03OCT2024:10:38:18,03OCT2024:10:38:18,03OCT2024:10:38:18,03OCT2024:10:38:18,58.61,58.61,03OCT2024:10:42:40,03OCT2024:10:42:39,55.57,55.57,55.57,55.57,03OCT2024:10:34:49,03OCT2024:10:34:49,03OCT2024:10:34:48,03OCT2024:10:34:48,56.03,56.03,03OCT2024:10:35:05,03OCT2024:10:35:04,57.59,57.59,57.58,57.58,57.51,57.51,0.78,0.779,0.78,0.781,0.588,0.588,0.1,22,75.85,102.40
03OCT2024:11:00:00,15min,Peter Sinks,UCC,270,57.4,58.8,56.4,60.11,60.14,59.17,59.27,03OCT2024:10:58:56,03OCT2024:10:58:56,03OCT2024:10:59:09,03OCT2024:10:59:09,.,58.86,03OCT2024:11:00:00,03OCT2024:10:59:10,56.06,55.92,55.90,55.98,03OCT2024:10:56:02,03OCT2024:10:49:14,03OCT2024:10:56:02,03OCT2024:10:56:02,.,56.46,03OCT2024:11:00:00,03OCT2024:10:56:45,57.50,57.37,57.29,57.39,.,57.38,0.7490,0.7860,0.6640,0.6680,.,0.5400,601,715,03OCT2024:10:59:42,16.7,03OCT2024:10:45:42,7.4,229,28.9600,4492,4478,4455,13.5,57.76,57.79,59.59,03OCT2024:10:51:25,59.88,03OCT2024:10:59:15,56.50,03OCT2024:10:56:05,56.57,03OCT2024:10:56:40,58.94,58.93,58.94,58.95,03OCT2024:10:59:11,03OCT2024:10:59:10,03OCT2024:10:59:10,03OCT2024:10:59:10,58.6,58.6,03OCT2024:10:59:26,03OCT2024:10:59:25,56.2,56.2,56.2,56.2,03OCT2024:10:56:45,03OCT2024:10:56:45,03OCT2024:10:56:45,03OCT2024:10:56:45,56.63,56.63,03OCT2024:10:50:25,03OCT2024:10:50:24,57.39,57.39,57.39,57.39,57.38,57.38,0.603,0.602,0.603,0.604,0.462,0.462,0.2,25,75.85,102.40
03OCT2024:11:15:00,15min,Peter Sinks,UCC,270,58.4,60.1,57.1,61.37,61.35,60.45,60.51,03OCT2024:11:06:47,03OCT2024:11:06:47,03OCT2024:11:09:15,03OCT2024:11:09:15,.,60.41,03OCT2024:11:15:00,03OCT2024:11:06:48,56.66,56.50,56.62,56.70,03OCT2024:11:10:10,03OCT2024:11:04:55,03OCT2024:11:04:55,03OCT2024:11:04:55,.,57.13,03OCT2024:11:15:00,03OCT2024:11:05:25,58.53,58.39,58.31,58.39,.,58.40,1.0230,1.0610,0.8830,0.8850,.,0.7720,689,717,03OCT2024:11:00:24,15.6,03OCT2024:11:04:29,6.1,240,26.5500,4491,4483,4455,13.5,58.65,58.68,60.73,03OCT2024:11:00:35,60.94,03OCT2024:11:00:50,57.16,03OCT2024:11:01:50,57.02,03OCT2024:11:05:00,60.24,60.24,60.23,60.24,03OCT2024:11:06:49,03OCT2024:11:06:49,03OCT2024:11:00:48,03OCT2024:11:09:17,59.89,59.89,03OCT2024:11:06:57,03OCT2024:11:06:56,56.97,56.98,56.98,56.97,03OCT2024:11:05:05,03OCT2024:11:05:05,03OCT2024:11:05:05,03OCT2024:11:05:04,57.23,57.23,03OCT2024:11:05:48,03OCT2024:11:05:47,58.38,58.39,58.39,58.39,58.37,58.37,0.846,0.845,0.847,0.848,0.668,0.668,0.0,14,75.85,102.40
03OCT2024:11:30:00,15min,Peter Sinks,UCC,270,58.8,60.4,57.5,61.60,61.54,60.87,60.96,03OCT2024:11:17:17,03OCT2024:11:17:17,03OCT2024:11:17:18,03OCT2024:11:17:18,.,60.64,03OCT2024:11:30:00,03OCT2024:11:17:19,57.00,56.57,57.19,57.28,03OCT2024:11:27:05,03OCT2024:11:27:05,03OCT2024:11:23:49,03OCT2024:11:23:49,.,57.45,03OCT2024:11:30:00,03OCT2024:11:27:07,58.87,58.68,58.70,58.80,.,58.78,0.8640,0.9030,0.8030,0.8130,.,0.6700,677,736,03OCT2024:11:28:09,13.6,03OCT2024:11:25:48,6.6,225,21.9700,4477,4465,4441,13.5,59.09,59.06,61.54,03OCT2024:11:17:20,61.30,03OCT2024:11:22:35,57.22,03OCT2024:11:19:05,57.31,03OCT2024:11:27:10,60.69,60.69,60.69,60.7,03OCT2024:11:17:23,03OCT2024:11:17:22,03OCT2024:11:17:22,03OCT2024:11:17:22,60.11,60.11,03OCT2024:11:17:37,03OCT2024:11:17:36,57.38,57.38,57.38,57.38,03OCT2024:11:27:13,03OCT2024:11:27:12,03OCT2024:11:27:12,03OCT2024:11:27:12,57.67,57.67,03OCT2024:11:27:30,03OCT2024:11:27:29,58.78,58.77,58.77,58.77,58.81,58.81,0.741,0.74,0.741,0.742,0.605,0.606,0.0,14,75.85,102.40
03OCT2024:11:45:00,15min,Peter Sinks,UCC,270,59.0,60.3,57.8,61.41,61.43,60.65,60.71,03OCT2024:11:38:49,03OCT2024:11:38:49,03OCT2024:11:30:14,03OCT2024:11:30:14,.,60.48,03OCT2024:11:45:00,03OCT2024:11:44:28,57.62,57.36,57.44,57.51,03OCT2024:11:42:24,03OCT2024:11:42:23,03OCT2024:11:42:37,03OCT2024:11:42:37,.,57.91,03OCT2024:11:45:00,03OCT2024:11:42:40,59.07,58.92,58.77,58.86,.,58.95,0.8640,0.9060,0.7570,0.7490,.,0.6250,716,740,03OCT2024:11:41:50,16.4,03OCT2024:11:36:11,7.6,237,29.9200,4474,4460,4439,13.4,59.28,59.27,62.01,03OCT2024:11:30:20,61.63,03OCT2024:11:30:15,57.96,03OCT2024:11:39:25,57.79,03OCT2024:11:42:40,60.54,60.53,60.54,60.55,03OCT2024:11:30:20,03OCT2024:11:30:20,03OCT2024:11:30:20,03OCT2024:11:30:20,60.16,60.16,03OCT2024:11:39:04,03OCT2024:11:39:03,57.7,57.7,57.7,57.69,03OCT2024:11:42:43,03OCT2024:11:42:43,03OCT2024:11:42:43,03OCT2024:11:42:42,57.95,57.97,03OCT2024:11:30:01,03OCT2024:11:30:01,58.9,58.9,58.9,58.9,58.93,58.93,0.706,0.705,0.706,0.707,0.542,0.541,0.0,52,75.85,102.40
03OCT2024:12:00:00,15min,Peter Sinks,UCC,270,59.8,61.3,58.2,62.49,62.45,62.27,62.37,03OCT2024:11:54:04,03OCT2024:11:59:45,03OCT2024:11:59:45,03OCT2024:11:59:45,.,61.56,03OCT2024:12:00:00,03OCT2024:11:59:46,57.86,57.52,57.51,57.57,03OCT2024:11:49:40,03OCT2024:11:49:40,03OCT2024:11:49:42,03OCT2024:11:49:42,.,58.25,03OCT2024:12:00:00,03OCT2024:11:49:56,59.90,59.71,59.76,59.85,.,59.77,1.0120,1.0690,0.9300,0.9300,.,0.7730,732,737,03OCT2024:11:53:18,17.5,03OCT2024:11:59:43,6.5,221,25.5600,4473,4462,4435,13.4,60.12,60.07,62.71,03OCT2024:11:54:05,62.33,03OCT2024:11:51:55,58.10,03OCT2024:11:49:50,58.24,03OCT2024:11:50:00,61.61,61.61,61.61,61.62,03OCT2024:11:59:49,03OCT2024:11:59:49,03OCT2024:11:59:48,03OCT2024:11:59:48,61.05,61.05,03OCT2024:11:59:17,03OCT2024:11:59:16,57.94,57.94,57.94,57.94,03OCT2024:11:49:52,03OCT2024:11:49:52,03OCT2024:11:49:52,03OCT2024:11:49:51,58.37,58.37,03OCT2024:11:50:10,03OCT2024:11:50:09,59.79,59.79,59.8,59.8,59.75,59.75,0.861,0.86,0.861,0.862,0.68,0.681,0.4,66,75.84,102.40
03OCT2024:12:15:00,15min,Peter Sinks,UCC,270,60.4,63.5,58.6,64.88,64.85,64.16,64.32,03OCT2024:12:12:55,03OCT2024:12:12:53,03OCT2024:12:12:56,03OCT2024:12:12:55,.,63.91,03OCT2024:12:15:00,03OCT2024:12:12:56,57.85,57.64,58.36,58.45,03OCT2024:12:09:57,03OCT2024:12:09:50,03OCT2024:12:03:52,03OCT2024:12:03:52,.,58.43,03OCT2024:12:15:00,03OCT2024:12:09:59,60.46,60.26,60.34,60.45,.,60.36,1.2590,1.3450,1.0560,1.0630,.,1.0090,734,738,03OCT2024:12:13:25,16.9,03OCT2024:12:13:49,5.8,225,31.9200,4465,4458,4413,13.4,60.73,60.62,65.01,03OCT2024:12:13:00,64.33,03OCT2024:12:12:35,58.78,03OCT2024:12:04:00,58.46,03OCT2024:12:09:50,63.76,63.75,63.76,63.77,03OCT2024:12:12:59,03OCT2024:12:12:59,03OCT2024:12:12:58,03OCT2024:12:12:58,63.31,63.31,03OCT2024:12:13:02,03OCT2024:12:13:01,58.42,58.42,58.43,58.43,03OCT2024:12:10:00,03OCT2024:12:10:00,03OCT2024:12:10:00,03OCT2024:12:09:59,58.82,58.82,03OCT2024:12:10:18,03OCT2024:12:10:17,60.38,60.38,60.38,60.38,60.38,60.38,1.047,1.046,1.047,1.049,0.922,0.922,0.0,20,75.84,102.40
03OCT2024:12:30:00,15min,Peter Sinks,UCC,270,60.1,62.1,58.7,63.81,63.85,62.46,62.51,03OCT2024:12:24:12,03OCT2024:12:24:12,03OCT2024:12:24:12,03OCT2024:12:24:12,.,62.56,03OCT2024:12:30:00,03OCT2024:12:24:13,58.36,58.11,58.46,58.60,03OCT2024:12:19:05,03OCT2024:12:21:19,03OCT2024:12:19:07,03OCT2024:12:19:07,.,58.72,03OCT2024:12:30:00,03OCT2024:12:19:11,60.25,60.05,60.10,60.19,.,60.14,0.9240,0.9730,0.6860,0.6830,.,0.6830,737,743,03OCT2024:12:29:27,14.0,03OCT2024:12:16:22,5.9,229,39.4400,4465,4456,4407,13.4,60.44,60.40,63.39,03OCT2024:12:24:10,63.59,03OCT2024:12:24:15,58.48,03OCT2024:12:19:15,58.55,03OCT2024:12:19:05,62.46,62.45,62.46,62.47,03OCT2024:12:24:16,03OCT2024:12:24:16,03OCT2024:12:24:16,03OCT2024:12:24:16,61.69,61.69,03OCT2024:12:24:25,03OCT2024:12:24:24,58.55,58.55,58.54,58.54,03OCT2024:12:19:12,03OCT2024:12:19:11,03OCT2024:12:19:11,03OCT2024:12:19:11,58.94,58.94,03OCT2024:12:19:26,03OCT2024:12:19:25,60.13,60.13,60.13,60.13,60.13,60.13,0.684,0.683,0.684,0.685,0.6,0.6,0.0,67,75.83,102.40
03OCT2024:12:45:00,15min,Peter Sinks,UCC,270,60.8,62.5,59.3,63.67,63.61,62.86,62.94,03OCT2024:12:38:49,03OCT2024:12:38:49,03OCT2024:12:38:59,03OCT2024:12:38:59,.,62.59,03OCT2024:12:45:00,03OCT2024:12:32:37,58.48,58.24,58.75,58.82,03OCT2024:12:36:45,03OCT2024:12:36:46,03OCT2024:12:41:34,03OCT2024:12:41:34,.,58.97,03OCT2024:12:45:00,03OCT2024:12:36:50,60.88,60.67,60.72,60.82,.,60.77,1.0050,1.0610,0.8290,0.8270,.,0.7060,736,744,03OCT2024:12:34:03,17.8,03OCT2024:12:34:19,7.1,220,29.6100,4465,4458,4400,13.3,61.16,61.11,63.43,03OCT2024:12:32:20,63.66,03OCT2024:12:38:00,58.77,03OCT2024:12:36:50,58.75,03OCT2024:12:36:50,62.87,62.86,62.86,62.87,03OCT2024:12:39:00,03OCT2024:12:39:00,03OCT2024:12:38:59,03OCT2024:12:38:59,62.21,62.21,03OCT2024:12:39:11,03OCT2024:12:39:10,59.05,59.05,59.05,59.05,03OCT2024:12:44:25,03OCT2024:12:44:24,03OCT2024:12:44:24,03OCT2024:12:44:24,59.5,59.5,03OCT2024:12:44:40,03OCT2024:12:44:39,60.77,60.77,60.77,60.77,60.76,60.76,0.754,0.752,0.754,0.756,0.593,0.593,0.0,47,75.83,102.40
03OCT2024:13:00:00,15min,Peter Sinks,UCC,270,60.3,62.3,59.0,64.13,64.06,62.89,63.00,03OCT2024:12:58:48,03OCT2024:12:58:48,03OCT2024:12:58:48,03OCT2024:12:58:48,.,62.71,03OCT2024:13:00:00,03OCT2024:12:58:48,58.54,58.16,58.58,58.67,03OCT2024:12:55:17,03OCT2024:12:55:17,03OCT2024:12:47:28,03OCT2024:12:47:28,.,58.93,03OCT2024:13:00:00,03OCT2024:12:55:19,60.36,60.15,60.32,60.42,.,60.25,0.9370,0.9900,0.8170,0.8180,.,0.6900,730,737,03OCT2024:12:45:02,17.5,03OCT2024:12:47:54,8.7,207,22.3800,4468,4457,4403,13.4,60.74,60.68,63.23,03OCT2024:12:58:45,63.18,03OCT2024:12:58:45,58.95,03OCT2024:12:57:30,58.95,03OCT2024:12:57:25,62.64,62.62,62.64,62.66,03OCT2024:12:58:52,03OCT2024:12:58:52,03OCT2024:12:58:51,03OCT2024:12:58:51,61.95,61.95,03OCT2024:12:58:53,03OCT2024:12:58:52,58.93,58.92,58.92,58.92,03OCT2024:12:57:32,03OCT2024:12:57:31,03OCT2024:12:57:31,03OCT2024:12:57:31,59.17,59.17,03OCT2024:12:50:33,03OCT2024:12:50:32,60.32,60.32,60.32,60.32,60.25,60.25,0.757,0.755,0.756,0.758,0.603,0.603,0.2,47,75.82,102.40
03OCT2024:13:15:00,15min,Peter Sinks,UCC,270,60.3,63.0,58.7,64.17,64.18,63.32,63.40,03OCT2024:13:04:36,03OCT2024:13:04:36,03OCT2024:13:04:42,03OCT2024:13:04:42,.,63.17,03OCT2024:13:15:00,03OCT2024:13:04:42,58.04,58.16,58.10,58.13,03OCT2024:13:06:28,03OCT2024:13:14:24,03OCT2024:13:12:05,03OCT2024:13:12:05,.,58.65,03OCT2024:13:15:00,03OCT2024:13:06:29,60.42,60.25,60.16,60.25,.,60.31,1.1370,1.1760,1.0570,1.0570,.,0.8980,687,731,03OCT2024:13:01:59,18.4,03OCT2024:13:05:43,7.7,221,38.0300,4475,4465,4406,13.4,60.69,60.68,64.09,03OCT2024:13:04:40,64.18,03OCT2024:13:04:40,58.71,03OCT2024:13:12:10,58.69,03OCT2024:13:12:10,63.37,63.36,63.37,63.38,03OCT2024:13:04:45,03OCT2024:13:04:45,03OCT2024:13:04:45,03OCT2024:13:04:45,62.67,62.67,03OCT2024:13:05:02,03OCT2024:13:05:01,58.43,58.43,58.43,58.43,03OCT2024:13:12:17,03OCT2024:13:12:17,03OCT2024:13:12:16,03OCT2024:13:12:16,58.97,58.97,03OCT2024:13:12:32,03OCT2024:13:12:31,60.27,60.27,60.27,60.27,60.32,60.32,0.995,0.994,0.995,0.996,0.809,0.809,0.3,26,75.82,102.40
03OCT2024:13:30:00,15min,Peter Sinks,UCC,270,60.4,61.9,58.9,63.60,63.55,62.41,62.48,03OCT2024:13:20:54,03OCT2024:13:20:54,03OCT2024:13:17:25,03OCT2024:13:17:25,.,62.24,03OCT2024:13:30:00,03OCT2024:13:21:01,58.46,58.17,58.82,58.92,03OCT2024:13:28:17,03OCT2024:13:23:04,03OCT2024:13:15:48,03OCT2024:13:17:47,.,58.59,03OCT2024:13:30:00,03OCT2024:13:28:20,60.53,60.33,60.47,60.57,.,60.42,0.9800,1.0290,0.7290,0.7310,.,0.7200,707,753,03OCT2024:13:27:34,14.0,03OCT2024:13:17:34,6.3,223,37.2600,4477,4463,4408,13.4,60.76,60.76,63.25,03OCT2024:13:17:25,63.00,03OCT2024:13:17:25,58.82,03OCT2024:13:18:05,58.86,03OCT2024:13:23:00,62.15,62.15,62.15,62.15,03OCT2024:13:17:28,03OCT2024:13:17:28,03OCT2024:13:17:28,03OCT2024:13:17:28,61.69,61.69,03OCT2024:13:21:18,03OCT2024:13:21:17,58.99,58.99,58.99,58.99,03OCT2024:13:17:57,03OCT2024:13:17:56,03OCT2024:13:17:56,03OCT2024:13:17:56,58.84,58.84,03OCT2024:13:28:29,03OCT2024:13:28:28,60.48,60.48,60.48,60.48,60.4,60.4,0.725,0.723,0.725,0.726,0.627,0.626,0.0,65,75.82,102.40
03OCT2024:13:45:00,15min,Peter Sinks,UCC,270,60.0,61.8,58.5,62.82,62.85,62.24,62.33,03OCT2024:13:31:25,03OCT2024:13:43:56,03OCT2024:13:43:56,03OCT2024:13:43:56,.,61.85,03OCT2024:13:45:00,03OCT2024:13:31:42,58.23,58.13,58.07,58.14,03OCT2024:13:38:46,03OCT2024:13:38:46,03OCT2024:13:38:46,03OCT2024:13:38:47,.,58.49,03OCT2024:13:45:00,03OCT2024:13:38:47,60.08,59.92,59.84,59.94,.,59.97,0.8960,0.9090,0.8520,0.8630,.,0.7300,560,720,03OCT2024:13:31:40,18.4,03OCT2024:13:36:57,8.3,228,27.6800,4483,4472,4416,13.5,60.32,60.33,63.00,03OCT2024:13:44:00,62.44,03OCT2024:13:31:30,58.77,03OCT2024:13:39:10,58.62,03OCT2024:13:38:50,61.95,61.94,61.95,61.95,03OCT2024:13:31:53,03OCT2024:13:31:53,03OCT2024:13:31:52,03OCT2024:13:31:52,61.69,61.69,03OCT2024:13:31:54,03OCT2024:13:31:53,58.35,58.35,58.35,58.34,03OCT2024:13:38:53,03OCT2024:13:38:52,03OCT2024:13:38:52,03OCT2024:13:38:52,58.62,58.62,03OCT2024:13:39:13,03OCT2024:13:39:12,59.95,59.95,59.95,59.95,59.97,59.97,0.792,0.791,0.792,0.793,0.677,0.677,0.0,16,75.82,102.40
03OCT2024:14:00:00,15min,Peter Sinks,UCC,270,60.5,62.3,58.9,63.36,63.27,62.46,62.53,03OCT2024:13:52:14,03OCT2024:13:52:14,03OCT2024:13:52:14,03OCT2024:13:52:14,.,62.45,03OCT2024:14:00:00,03OCT2024:13:52:16,58.82,58.74,58.17,58.27,03OCT2024:13:57:33,03OCT2024:13:57:31,03OCT2024:13:57:31,03OCT2024:13:57:31,.,59.04,03OCT2024:14:00:00,03OCT2024:13:57:45,60.56,60.39,60.26,60.35,.,60.45,0.9040,0.9090,0.8710,0.8760,.,0.7020,652,713,03OCT2024:13:46:20,16.2,03OCT2024:13:54:55,7.8,234,26.8700,4495,4488,4430,13.5,60.72,60.73,62.80,03OCT2024:13:52:20,62.83,03OCT2024:13:52:15,58.84,03OCT2024:13:57:35,59.07,03OCT2024:13:57:40,62.44,62.44,62.45,62.45,03OCT2024:13:52:19,03OCT2024:13:52:18,03OCT2024:13:52:18,03OCT2024:13:52:18,62.17,62.17,03OCT2024:13:52:33,03OCT2024:13:52:32,58.66,58.66,58.66,58.66,03OCT2024:13:57:42,03OCT2024:13:57:42,03OCT2024:13:57:41,03OCT2024:13:57:41,59.1,59.1,03OCT2024:13:57:58,03OCT2024:13:57:57,60.39,60.39,60.39,60.39,60.45,60.45,0.782,0.781,0.782,0.783,0.628,0.628,0.0,71,75.82,102.40
03OCT2024:14:15:00,15min,Peter Sinks,UCC,270,60.4,62.3,58.9,64.15,64.15,63.15,63.23,03OCT2024:14:05:22,03OCT2024:14:05:22,03OCT2024:14:05:22,03OCT2024:14:05:22,.,62.61,03OCT2024:14:15:00,03OCT2024:14:05:23,58.53,58.26,58.37,58.44,03OCT2024:14:02:13,03OCT2024:14:02:13,03OCT2024:14:02:14,03OCT2024:14:02:14,.,58.88,03OCT2024:14:15:00,03OCT2024:14:02:17,60.49,60.32,60.34,60.44,.,60.37,0.9970,1.0270,0.9870,0.9910,.,0.8080,632,653,03OCT2024:14:00:05,17.5,03OCT2024:14:03:44,6.2,241,42.8900,4493,4487,4430,13.5,60.69,60.70,64.18,03OCT2024:14:05:25,63.52,03OCT2024:14:05:20,58.93,03OCT2024:14:01:25,58.78,03OCT2024:14:02:20,62.8,62.8,62.8,62.8,03OCT2024:14:05:29,03OCT2024:14:05:29,03OCT2024:14:05:29,03OCT2024:14:05:29,61.89,61.89,03OCT2024:14:05:44,03OCT2024:14:05:43,58.69,58.7,58.69,58.68,03OCT2024:14:02:20,03OCT2024:14:02:19,03OCT2024:14:02:19,03OCT2024:14:02:19,59.11,59.11,03OCT2024:14:02:40,03OCT2024:14:02:39,60.39,60.39,60.39,60.39,60.36,60.36,0.91,0.909,0.91,0.911,0.748,0.748,0.0,52,75.82,102.40
03OCT2024:14:30:00,15min,Peter Sinks,UCC,270,60.7,62.4,59.6,63.34,63.31,62.99,63.06,03OCT2024:14:26:36,03OCT2024:14:26:36,03OCT2024:14:26:40,03OCT2024:14:26:40,.,62.41,03OCT2024:14:30:00,03OCT2024:14:26:41,58.98,58.82,58.96,59.02,03OCT2024:14:20:03,03OCT2024:14:20:03,03OCT2024:14:20:04,03OCT2024:14:20:03,.,59.64,03OCT2024:14:30:00,03OCT2024:14:20:05,60.82,60.69,60.81,60.90,.,60.70,0.8030,0.8420,0.7900,0.7920,.,0.6020,602,631,03OCT2024:14:29:59,20.0,03OCT2024:14:16:38,9.0,220,28.0800,4486,4477,4418,13.5,61.17,61.13,63.07,03OCT2024:14:26:50,63.10,03OCT2024:14:26:45,59.50,03OCT2024:14:20:10,59.54,03OCT2024:14:18:55,62.79,62.78,62.79,62.8,03OCT2024:14:26:49,03OCT2024:14:26:48,03OCT2024:14:26:48,03OCT2024:14:26:48,62.05,62.05,03OCT2024:14:27:02,03OCT2024:14:27:01,59.33,59.34,59.33,59.33,03OCT2024:14:20:12,03OCT2024:14:20:12,03OCT2024:14:20:12,03OCT2024:14:20:12,59.82,59.82,03OCT2024:14:20:29,03OCT2024:14:20:28,60.81,60.81,60.81,60.81,60.7,60.7,0.705,0.704,0.705,0.706,0.525,0.525,0.0,42,75.82,102.40
03OCT2024:14:45:00,15min,Peter Sinks,UCC,270,60.8,63.2,59.1,64.97,64.93,63.58,63.68,03OCT2024:14:39:36,03OCT2024:14:39:36,03OCT2024:14:38:18,03OCT2024:14:38:18,.,63.44,03OCT2024:14:45:00,03OCT2024:14:39:38,58.93,58.69,58.61,58.69,03OCT2024:14:35:19,03OCT2024:14:35:19,03OCT2024:14:35:19,03OCT2024:14:35:19,.,59.12,03OCT2024:14:45:00,03OCT2024:14:35:21,60.90,60.78,60.74,60.83,.,60.80,1.0240,1.0550,1.0730,1.0830,.,0.8370,584,631,03OCT2024:14:30:02,17.5,03OCT2024:14:34:15,7.6,233,27.8700,4493,4485,4424,13.5,61.18,61.14,64.15,03OCT2024:14:38:25,63.64,03OCT2024:14:39:50,59.23,03OCT2024:14:35:20,59.07,03OCT2024:14:35:25,63.42,63.42,63.42,63.43,03OCT2024:14:39:49,03OCT2024:14:39:48,03OCT2024:14:39:48,03OCT2024:14:39:48,62.92,62.92,03OCT2024:14:39:59,03OCT2024:14:39:58,58.88,58.88,58.87,58.87,03OCT2024:14:35:27,03OCT2024:14:35:26,03OCT2024:14:35:26,03OCT2024:14:35:26,59.32,59.32,03OCT2024:14:35:36,03OCT2024:14:35:35,60.82,60.82,60.82,60.82,60.8,60.8,0.961,0.961,0.962,0.963,0.771,0.771,0.0,20,75.82,102.40
03OCT2024:15:00:00,15min,Peter Sinks,UCC,270,60.8,62.1,59.2,63.21,63.15,62.53,62.63,03OCT2024:14:46:31,03OCT2024:14:46:31,03OCT2024:14:46:31,03OCT2024:14:46:33,.,62.08,03OCT2024:15:00:00,03OCT2024:14:46:51,58.97,58.84,58.62,58.69,03OCT2024:14:59:15,03OCT2024:14:59:15,03OCT2024:14:59:15,03OCT2024:14:59:15,.,59.17,03OCT2024:15:00:00,03OCT2024:14:59:18,60.84,60.69,60.61,60.69,.,60.72,0.7830,0.8010,0.7920,0.7960,.,0.6110,527,550,03OCT2024:14:45:03,20.6,03OCT2024:14:56:11,8.9,223,23.8400,4491,4480,4422,13.5,61.13,61.10,63.00,03OCT2024:14:53:35,63.21,03OCT2024:14:46:35,59.22,03OCT2024:14:59:20,59.29,03OCT2024:14:59:20,62.26,62.26,62.26,62.26,03OCT2024:14:46:43,03OCT2024:14:46:43,03OCT2024:14:46:43,03OCT2024:14:46:43,61.95,61.95,03OCT2024:14:47:00,03OCT2024:14:46:59,58.97,58.97,58.97,58.97,03OCT2024:14:59:22,03OCT2024:14:59:22,03OCT2024:14:59:22,03OCT2024:14:59:21,59.35,59.35,03OCT2024:14:59:29,03OCT2024:14:59:28,60.7,60.7,60.7,60.7,60.73,60.73,0.71,0.709,0.71,0.712,0.536,0.537,0.0,30,75.82,102.40
03OCT2024:15:15:00,15min,Peter Sinks,UCC,270,60.5,62.6,59.3,63.42,63.38,62.71,62.77,03OCT2024:15:03:05,03OCT2024:15:03:05,03OCT2024:15:03:14,03OCT2024:15:03:14,.,62.68,03OCT2024:15:15:00,03OCT2024:15:03:14,58.80,58.64,58.63,58.70,03OCT2024:15:12:17,03OCT2024:15:12:17,03OCT2024:15:12:20,03OCT2024:15:12:20,.,59.24,03OCT2024:15:15:00,03OCT2024:15:12:21,60.53,60.41,60.27,60.34,.,60.41,0.8150,0.8250,0.7420,0.7470,.,0.6650,488,507,03OCT2024:15:00:01,20.2,03OCT2024:15:09:05,8.4,226,31.7600,4496,4488,4428,13.5,60.84,60.82,63.61,03OCT2024:15:03:10,63.30,03OCT2024:15:03:10,59.54,03OCT2024:15:12:25,59.59,03OCT2024:15:12:20,62.73,62.73,62.73,62.74,03OCT2024:15:03:18,03OCT2024:15:03:17,03OCT2024:15:03:17,03OCT2024:15:03:17,62.42,62.42,03OCT2024:15:03:27,03OCT2024:15:03:26,59.07,59.08,59.08,59.07,03OCT2024:15:12:27,03OCT2024:15:12:27,03OCT2024:15:12:27,03OCT2024:15:12:26,59.46,59.46,03OCT2024:15:00:01,03OCT2024:15:00:01,60.38,60.38,60.38,60.38,60.4,60.4,0.709,0.708,0.708,0.709,0.616,0.616,0.5,57,75.83,102.40
03OCT2024:15:30:00,15min,Peter Sinks,UCC,270,60.4,61.7,59.0,62.92,62.87,62.03,62.10,03OCT2024:15:17:21,03OCT2024:15:17:21,03OCT2024:15:17:22,03OCT2024:15:17:23,.,62.11,03OCT2024:15:30:00,03OCT2024:15:17:21,58.89,58.70,58.56,58.64,03OCT2024:15:27:03,03OCT2024:15:26:46,03OCT2024:15:26:46,03OCT2024:15:26:49,.,59.01,03OCT2024:15:30:00,03OCT2024:15:27:03,60.53,60.39,60.25,60.33,.,60.42,0.7110,0.7140,0.6440,0.6440,.,0.5670,448,469,03OCT2024:15:15:04,19.3,03OCT2024:15:24:01,7.1,233,38.1900,4498,4490,4433,13.5,60.83,60.80,62.74,03OCT2024:15:17:25,62.71,03OCT2024:15:17:25,59.16,03OCT2024:15:26:50,59.14,03OCT2024:15:26:50,61.84,61.83,61.84,61.84,03OCT2024:15:17:22,03OCT2024:15:17:21,03OCT2024:15:17:21,03OCT2024:15:17:21,61.61,61.61,03OCT2024:15:17:32,03OCT2024:15:17:31,58.84,58.84,58.84,58.85,03OCT2024:15:26:57,03OCT2024:15:26:57,03OCT2024:15:26:57,03OCT2024:15:26:57,59.13,59.13,03OCT2024:15:27:15,03OCT2024:15:27:14,60.37,60.37,60.37,60.37,60.42,60.42,0.601,0.601,0.601,0.602,0.52,0.519,0.0,30,75.82,102.40
03OCT2024:15:45:00,15min,Peter Sinks,UCC,270,60.5,61.7,59.5,63.12,63.09,61.64,61.78,03OCT2024:15:35:01,03OCT2024:15:35:01,03OCT2024:15:42:47,03OCT2024:15:42:46,.,61.96,03OCT2024:15:45:00,03OCT2024:15:42:48,59.12,58.77,59.04,59.10,03OCT2024:15:33:21,03OCT2024:15:33:21,03OCT2024:15:34:40,03OCT2024:15:34:40,.,59.54,03OCT2024:15:45:00,03OCT2024:15:33:25,60.57,60.40,60.20,60.28,.,60.50,0.7350,0.7730,0.6100,0.6120,.,0.5380,407,429,03OCT2024:15:30:10,14.2,03OCT2024:15:30:01,6.0,238,32.6800,4497,4492,4434,13.5,60.70,60.71,62.47,03OCT2024:15:42:20,62.55,03OCT2024:15:35:10,59.20,03OCT2024:15:33:25,59.32,03OCT2024:15:33:25,61.79,61.79,61.79,61.79,03OCT2024:15:42:51,03OCT2024:15:42:50,03OCT2024:15:42:50,03OCT2024:15:42:50,61.51,61.51,03OCT2024:15:39:23,03OCT2024:15:39:22,59.29,59.29,59.29,59.28,03OCT2024:15:33:33,03OCT2024:15:33:32,03OCT2024:15:33:32,03OCT2024:15:33:32,59.65,59.65,03OCT2024:15:37:45,03OCT2024:15:37:44,60.36,60.36,60.36,60.36,60.5,60.5,0.585,0.584,0.585,0.587,0.46,0.46,0.0,42,75.83,102.40
03OCT2024:16:00:00,15min,Peter Sinks,UCC,270,60.2,61.4,59.2,62.48,62.43,61.40,61.51,03OCT2024:15:48:20,03OCT2024:15:48:20,03OCT2024:15:48:29,03OCT2024:15:48:20,.,61.39,03OCT2024:16:00:00,03OCT2024:15:48:21,58.99,58.83,58.89,58.96,03OCT2024:15:55:48,03OCT2024:15:55:47,03OCT2024:15:55:44,03OCT2024:15:55:44,.,59.22,03OCT2024:16:00:00,03OCT2024:15:55:49,60.23,60.07,60.10,60.20,.,60.18,0.5480,0.5770,0.5090,0.5170,.,0.4170,365,386,03OCT2024:15:45:14,15.8,03OCT2024:15:57:11,7.7,212,24.4300,4495,4484,4430,13.4,60.49,60.47,61.77,03OCT2024:15:48:35,61.90,03OCT2024:15:48:25,59.32,03OCT2024:15:55:45,59.34,03OCT2024:15:55:45,61.55,61.55,61.55,61.56,03OCT2024:15:48:30,03OCT2024:15:48:30,03OCT2024:15:48:29,03OCT2024:15:48:29,61.18,61.18,03OCT2024:15:48:46,03OCT2024:15:48:45,59.05,59.05,59.05,59.05,03OCT2024:15:55:52,03OCT2024:15:55:52,03OCT2024:15:55:52,03OCT2024:15:55:52,59.32,59.32,03OCT2024:15:56:11,03OCT2024:15:56:10,60.15,60.15,60.15,60.15,60.19,60.19,0.465,0.464,0.465,0.466,0.374,0.373,0.0,20,75.83,102.40
03OCT2024:16:15:00,15min,Peter Sinks,UCC,270,59.9,60.8,58.9,61.33,61.28,60.81,60.89,03OCT2024:16:01:39,03OCT2024:16:07:09,03OCT2024:16:01:39,03OCT2024:16:01:39,.,60.83,03OCT2024:16:15:00,03OCT2024:16:02:04,58.62,58.52,58.34,58.41,03OCT2024:16:03:41,03OCT2024:16:03:41,03OCT2024:16:10:38,03OCT2024:16:10:38,.,59.01,03OCT2024:16:15:00,03OCT2024:16:10:40,59.92,59.76,59.59,59.67,.,59.90,0.5360,0.5470,0.5440,0.5500,.,0.4430,320,343,03OCT2024:16:00:05,15.8,03OCT2024:16:03:26,5.9,226,25.1800,4508,4502,4445,13.5,60.07,60.08,61.38,03OCT2024:16:01:50,61.41,03OCT2024:16:07:15,58.98,03OCT2024:16:03:45,58.98,03OCT2024:16:03:45,60.84,60.84,60.84,60.84,03OCT2024:16:01:52,03OCT2024:16:01:51,03OCT2024:16:01:51,03OCT2024:16:01:51,60.69,60.69,03OCT2024:16:07:39,03OCT2024:16:07:38,58.66,58.66,58.66,58.65,03OCT2024:16:10:46,03OCT2024:16:10:45,03OCT2024:16:10:45,03OCT2024:16:10:45,59.13,59.13,03OCT2024:16:11:01,03OCT2024:16:11:00,59.73,59.73,59.73,59.73,59.9,59.9,0.495,0.494,0.495,0.495,0.413,0.413,0.0,23,75.83,102.40
03OCT2024:16:30:00,15min,Peter Sinks,UCC,270,59.5,60.3,58.5,60.76,60.67,60.20,60.25,03OCT2024:16:20:27,03OCT2024:16:20:27,03OCT2024:16:20:28,03OCT2024:16:20:28,.,60.44,03OCT2024:16:30:00,03OCT2024:16:20:41,58.41,58.35,58.12,58.18,03OCT2024:16:23:34,03OCT2024:16:23:31,03OCT2024:16:23:31,03OCT2024:16:23:31,.,58.56,03OCT2024:16:30:00,03OCT2024:16:23:38,59.53,59.41,59.17,59.24,.,59.52,0.4440,0.4600,0.3950,0.3970,.,0.3810,274,297,03OCT2024:16:15:06,18.0,03OCT2024:16:21:59,6.7,230,23.5000,4509,4500,4451,13.5,59.75,59.73,60.76,03OCT2024:16:20:35,60.91,03OCT2024:16:20:30,58.60,03OCT2024:16:23:35,58.66,03OCT2024:16:23:35,60.31,60.31,60.31,60.31,03OCT2024:16:20:41,03OCT2024:16:20:40,03OCT2024:16:20:40,03OCT2024:16:20:40,60.3,60.3,03OCT2024:16:20:48,03OCT2024:16:20:47,58.34,58.34,58.34,58.34,03OCT2024:16:23:40,03OCT2024:16:23:40,03OCT2024:16:23:40,03OCT2024:16:23:40,58.71,58.71,03OCT2024:16:23:45,03OCT2024:16:23:44,59.34,59.34,59.34,59.34,59.53,59.53,0.392,0.391,0.392,0.392,0.365,0.365,0.0,23,75.84,102.40
03OCT2024:16:45:00,15min,Peter Sinks,UCC,270,59.2,59.7,58.6,60.37,60.35,59.71,59.76,03OCT2024:16:33:18,03OCT2024:16:33:18,03OCT2024:16:33:18,03OCT2024:16:33:18,.,59.83,03OCT2024:16:45:00,03OCT2024:16:33:19,58.42,58.36,58.28,58.34,03OCT2024:16:39:16,03OCT2024:16:39:16,03OCT2024:16:33:41,03OCT2024:16:33:41,.,58.68,03OCT2024:16:45:00,03OCT2024:16:39:20,59.20,59.12,58.91,58.97,.,59.17,0.3230,0.3330,0.2800,0.2760,.,0.2480,229,251,03OCT2024:16:30:02,13.2,03OCT2024:16:30:18,6.8,243,27.8400,4517,4510,4467,13.6,59.44,59.44,60.33,03OCT2024:16:33:20,60.24,03OCT2024:16:35:30,58.82,03OCT2024:16:38:10,58.75,03OCT2024:16:39:20,59.73,59.72,59.73,59.73,03OCT2024:16:33:26,03OCT2024:16:33:26,03OCT2024:16:33:26,03OCT2024:16:33:25,59.69,59.69,03OCT2024:16:36:11,03OCT2024:16:36:10,58.47,58.48,58.48,58.47,03OCT2024:16:39:26,03OCT2024:16:39:25,03OCT2024:16:39:25,03OCT2024:16:39:25,58.75,58.75,03OCT2024:16:39:46,03OCT2024:16:39:45,59.05,59.05,59.05,59.05,59.18,59.18,0.265,0.265,0.265,0.266,0.223,0.223,0.0,19,75.84,102.40
03OCT2024:17:00:00,15min,Peter Sinks,UCC,270,58.3,59.2,57.7,59.45,59.39,59.30,59.37,03OCT2024:16:48:15,03OCT2024:16:46:33,03OCT2024:16:45:03,03OCT2024:16:45:03,.,59.17,03OCT2024:17:00:00,03OCT2024:16:48:16,57.57,57.49,57.42,57.49,03OCT2024:16:58:20,03OCT2024:16:58:20,03OCT2024:16:51:40,03OCT2024:16:51:40,.,57.73,03OCT2024:17:00:00,03OCT2024:16:51:40,58.30,58.21,58.09,58.15,.,58.27,0.3710,0.3670,0.4180,0.4240,.,0.3580,182,205,03OCT2024:16:45:01,15.1,03OCT2024:16:49:30,6.4,238,27.8800,4524,4518,4484,13.4,58.58,58.59,59.54,03OCT2024:16:48:15,59.65,03OCT2024:16:45:01,57.97,03OCT2024:16:55:45,58.01,03OCT2024:16:55:40,59.26,59.25,59.26,59.26,03OCT2024:16:45:01,03OCT2024:16:45:01,03OCT2024:16:45:01,03OCT2024:16:45:01,59.23,59.22,03OCT2024:16:45:01,03OCT2024:16:45:01,57.63,57.63,57.63,57.63,03OCT2024:16:51:44,03OCT2024:16:51:43,03OCT2024:16:51:43,03OCT2024:16:51:43,57.82,57.82,03OCT2024:16:51:59,03OCT2024:16:51:58,58.2,58.2,58.2,58.2,58.29,58.28,0.39,0.39,0.39,0.389,0.37,0.368,0.0,18,75.85,102.40
03OCT2024:17:15:00,15min,Peter Sinks,UCC,270,57.5,58.1,56.7,58.32,58.22,58.07,58.14,03OCT2024:17:00:01,03OCT2024:17:00:02,03OCT2024:17:00:02,03OCT2024:17:00:02,.,58.22,03OCT2024:17:15:00,03OCT2024:17:00:01,56.50,56.52,56.49,56.55,03OCT2024:17:13:08,03OCT2024:17:13:08,03OCT2024:17:13:08,03OCT2024:17:13:08,.,56.67,03OCT2024:17:15:00,03OCT2024:17:13:09,57.53,57.51,57.41,57.47,.,57.48,0.3610,0.3280,0.2910,0.2920,.,0.3530,84,159,03OCT2024:17:00:02,11.8,03OCT2024:17:04:01,6.8,240,19.8100,3613,3603,3583,13.2,57.95,57.96,58.64,03OCT2024:17:00:05,58.62,03OCT2024:17:00:01,57.09,03OCT2024:17:13:10,57.18,03OCT2024:17:13:05,58.17,58.17,58.17,58.17,03OCT2024:17:00:04,03OCT2024:17:00:04,03OCT2024:17:00:03,03OCT2024:17:00:03,58.12,58.12,03OCT2024:17:00:09,03OCT2024:17:00:08,56.62,56.63,56.63,56.62,03OCT2024:17:13:11,03OCT2024:17:13:11,03OCT2024:17:13:10,03OCT2024:17:13:10,56.81,56.81,03OCT2024:17:13:24,03OCT2024:17:13:23,57.49,57.49,57.49,57.49,57.5,57.49,0.309,0.309,0.309,0.309,0.351,0.35,0.0,8,75.87,102.40
03OCT2024:17:30:00,15min,Peter Sinks,UCC,270,56.8,57.1,56.5,57.21,57.25,57.27,57.33,03OCT2024:17:16:00,03OCT2024:17:16:01,03OCT2024:17:16:00,03OCT2024:17:16:00,.,57.02,03OCT2024:17:30:00,03OCT2024:17:16:04,56.28,56.31,56.36,56.42,03OCT2024:17:28:07,03OCT2024:17:28:07,03OCT2024:17:28:07,03OCT2024:17:28:07,.,56.37,03OCT2024:17:30:00,03OCT2024:17:28:08,56.84,56.87,56.91,56.97,.,56.70,0.1850,0.1880,0.1720,0.1720,.,0.1470,18,20,03OCT2024:17:15:01,12.3,03OCT2024:17:20:10,6.1,239,18.5300,2199,2183,2187,13.1,57.45,57.47,57.76,03OCT2024:17:16:00,57.78,03OCT2024:17:15:55,56.84,03OCT2024:17:28:10,57.04,03OCT2024:17:25:05,57.23,57.23,57.23,57.23,03OCT2024:17:16:08,03OCT2024:17:16:08,03OCT2024:17:16:07,03OCT2024:17:16:07,57.01,57.01,03OCT2024:17:15:01,03OCT2024:17:15:01,56.49,56.49,56.49,56.49,03OCT2024:17:25:04,03OCT2024:17:25:03,03OCT2024:17:25:03,03OCT2024:17:25:03,56.44,56.44,03OCT2024:17:29:56,03OCT2024:17:29:55,56.9,56.9,56.9,56.9,56.71,56.71,0.155,0.155,0.155,0.155,0.14,0.14,0.0,11,75.88,102.40
03OCT2024:17:45:00,15min,Peter Sinks,UCC,270,56.7,57.0,56.3,57.12,57.16,57.20,57.26,03OCT2024:17:38:36,03OCT2024:17:38:45,03OCT2024:17:38:45,03OCT2024:17:38:45,.,56.87,03OCT2024:17:45:00,03OCT2024:17:38:44,55.88,55.88,56.12,56.19,03OCT2024:17:40:11,03OCT2024:17:40:11,03OCT2024:17:40:11,03OCT2024:17:40:11,.,56.12,03OCT2024:17:45:00,03OCT2024:17:40:12,56.72,56.77,56.84,56.90,.,56.57,0.2110,0.2090,0.1860,0.1850,.,0.1440,13,16,03OCT2024:17:30:01,11.6,03OCT2024:17:41:25,5.7,239,17.8300,2188,2174,2176,13.0,57.37,57.39,57.74,03OCT2024:17:30:45,57.78,03OCT2024:17:38:45,56.89,03OCT2024:17:45:00,56.71,03OCT2024:17:40:15,57.16,57.16,57.16,57.16,03OCT2024:17:38:47,03OCT2024:17:38:46,03OCT2024:17:38:46,03OCT2024:17:38:46,56.84,56.84,03OCT2024:17:39:03,03OCT2024:17:39:02,56.35,56.35,56.35,56.35,03OCT2024:17:40:15,03OCT2024:17:40:15,03OCT2024:17:40:15,03OCT2024:17:40:14,56.27,56.26,03OCT2024:17:45:00,03OCT2024:17:45:00,56.81,56.81,56.81,56.81,56.57,56.57,0.168,0.168,0.169,0.169,0.124,0.124,0.0,7,75.88,102.40
03OCT2024:18:00:00,15min,Peter Sinks,UCC,270,55.9,56.6,54.9,56.76,56.85,56.90,56.94,03OCT2024:17:45:33,03OCT2024:17:46:46,03OCT2024:17:45:35,03OCT2024:17:45:35,.,56.46,03OCT2024:18:00:00,03OCT2024:17:45:37,54.52,54.54,54.73,54.79,03OCT2024:17:59:27,03OCT2024:17:59:27,03OCT2024:17:59:28,03OCT2024:17:59:28,.,54.80,03OCT2024:18:00:00,03OCT2024:17:59:28,55.90,55.96,56.04,56.10,.,55.77,0.4410,0.4440,0.4260,0.4240,.,0.3770,8,11,03OCT2024:17:45:01,9.9,03OCT2024:17:46:09,4.9,237,19.3700,2180,2167,2168,13.0,56.59,56.62,57.45,03OCT2024:17:45:35,57.45,03OCT2024:17:45:30,55.22,03OCT2024:17:59:30,55.44,03OCT2024:17:59:35,56.81,56.81,56.81,56.81,03OCT2024:17:45:37,03OCT2024:17:45:37,03OCT2024:17:45:37,03OCT2024:17:45:36,56.39,56.39,03OCT2024:17:45:49,03OCT2024:17:45:48,54.94,54.94,54.94,54.94,03OCT2024:17:59:34,03OCT2024:17:59:33,03OCT2024:17:59:33,03OCT2024:17:59:33,54.91,54.91,03OCT2024:17:59:50,03OCT2024:17:59:49,56.01,56.01,56.01,56.01,55.79,55.79,0.411,0.41,0.411,0.411,0.36,0.361,0.0,8,75.88,102.40
03OCT2024:18:15:00,15min,Peter Sinks,UCC,270,55.3,55.6,54.8,55.82,55.87,55.99,56.06,03OCT2024:18:03:58,03OCT2024:18:03:59,03OCT2024:18:04:30,03OCT2024:18:04:30,.,55.50,03OCT2024:18:15:00,03OCT2024:18:04:33,54.46,54.49,54.71,54.77,03OCT2024:18:13:32,03OCT2024:18:13:32,03OCT2024:18:13:32,03OCT2024:18:13:32,.,54.72,03OCT2024:18:15:00,03OCT2024:18:13:52,55.29,55.35,55.41,55.47,.,55.13,0.2530,0.2590,0.2390,0.2390,.,0.1660,3,6,03OCT2024:18:00:01,8.3,03OCT2024:18:11:13,5.4,243,11.5100,2173,2159,2161,12.9,55.96,55.99,56.39,03OCT2024:18:00:20,56.50,03OCT2024:18:04:00,55.27,03OCT2024:18:10:30,55.24,03OCT2024:18:10:35,55.83,55.82,55.83,55.83,03OCT2024:18:04:36,03OCT2024:18:04:36,03OCT2024:18:04:35,03OCT2024:18:04:35,55.41,55.41,03OCT2024:18:04:49,03OCT2024:18:04:48,54.84,54.85,54.84,54.84,03OCT2024:18:10:41,03OCT2024:18:10:40,03OCT2024:18:10:40,03OCT2024:18:10:40,54.78,54.78,03OCT2024:18:14:00,03OCT2024:18:13:59,55.38,55.38,55.38,55.38,55.13,55.13,0.212,0.211,0.211,0.212,0.146,0.146,0.3,57,75.89,102.40
03OCT2024:18:30:00,15min,Peter Sinks,UCC,270,54.5,55.4,52.3,55.56,55.58,55.70,55.75,03OCT2024:18:16:56,03OCT2024:18:16:57,03OCT2024:18:16:56,03OCT2024:18:16:56,.,55.24,03OCT2024:18:30:00,03OCT2024:18:17:17,51.51,51.40,51.95,52.02,03OCT2024:18:29:45,03OCT2024:18:29:45,03OCT2024:18:29:45,03OCT2024:18:29:45,.,52.27,03OCT2024:18:30:00,03OCT2024:18:30:00,54.51,54.55,54.66,54.71,.,54.39,0.7190,0.7250,0.6890,0.6860,.,0.5840,0,1,03OCT2024:18:15:01,8.3,03OCT2024:18:16:45,4.7,253,12.6400,2170,2158,2159,12.9,55.23,55.23,56.16,03OCT2024:18:17:15,56.16,03OCT2024:18:16:55,52.27,03OCT2024:18:29:50,52.38,03OCT2024:18:29:50,55.6,55.6,55.6,55.6,03OCT2024:18:17:02,03OCT2024:18:17:02,03OCT2024:18:17:02,03OCT2024:18:17:01,55.22,55.22,03OCT2024:18:17:25,03OCT2024:18:17:24,52.13,52.13,52.13,52.12,03OCT2024:18:29:56,03OCT2024:18:29:55,03OCT2024:18:29:55,03OCT2024:18:29:55,52.58,52.55,03OCT2024:18:30:00,03OCT2024:18:30:00,54.63,54.63,54.63,54.63,54.43,54.43,0.649,0.649,0.651,0.652,0.513,0.517,0.0,63,75.89,102.40
03OCT2024:18:45:00,15min,Peter Sinks,UCC,270,50.2,53.8,45.3,54.18,54.24,54.38,54.42,03OCT2024:18:38:51,03OCT2024:18:38:51,03OCT2024:18:38:51,03OCT2024:18:38:51,.,53.57,03OCT2024:18:45:00,03OCT2024:18:38:54,43.99,43.96,45.50,45.20,03OCT2024:18:41:00,03OCT2024:18:41:00,03OCT2024:18:45:00,03OCT2024:18:45:00,.,45.03,03OCT2024:18:45:00,03OCT2024:18:41:09,50.20,50.23,50.84,50.87,.,50.23,3.1960,3.2420,2.7170,2.7620,.,2.8540,0,0,03OCT2024:18:30:02,6.1,03OCT2024:18:38:35,2.2,268,46.4100,2163,2144,2155,12.9,51.00,51.08,55.04,03OCT2024:18:39:00,54.97,03OCT2024:18:39:00,44.83,03OCT2024:18:41:05,45.28,03OCT2024:18:45:00,54.18,54.18,54.18,54.18,03OCT2024:18:38:57,03OCT2024:18:38:57,03OCT2024:18:38:57,03OCT2024:18:38:56,53.36,53.36,03OCT2024:18:39:12,03OCT2024:18:39:11,45.54,45.51,45.49,45.47,03OCT2024:18:45:00,03OCT2024:18:45:00,03OCT2024:18:45:00,03OCT2024:18:45:00,45.13,45.13,03OCT2024:18:41:30,03OCT2024:18:41:29,50.6,50.6,50.59,50.59,50.35,50.34,2.897,2.897,2.899,2.901,2.77,2.773,0.0,51,75.90,102.50
03OCT2024:19:00:00,15min,Peter Sinks,UCC,270,43.0,45.6,40.6,46.75,46.75,45.47,45.48,03OCT2024:18:52:26,03OCT2024:18:52:25,03OCT2024:18:45:01,03OCT2024:18:46:52,.,45.16,03OCT2024:19:00:00,03OCT2024:18:45:01,40.07,40.08,40.60,40.62,03OCT2024:18:57:26,03OCT2024:18:57:26,03OCT2024:18:58:01,03OCT2024:18:58:01,.,40.57,03OCT2024:19:00:00,03OCT2024:18:58:04,42.98,43.00,43.09,43.10,.,42.99,1.4590,1.4620,1.3050,1.2690,.,1.2850,-0,-0,03OCT2024:18:45:02,2.8,03OCT2024:18:50:59,0.6,182,59.3800,2150,2134,2148,12.9,43.52,43.64,46.60,03OCT2024:18:46:55,46.56,03OCT2024:18:46:55,40.73,03OCT2024:18:57:30,40.87,03OCT2024:18:57:30,45.44,45.41,45.41,45.42,03OCT2024:18:45:01,03OCT2024:18:45:01,03OCT2024:18:46:58,03OCT2024:18:46:58,45.81,45.79,03OCT2024:18:45:01,03OCT2024:18:45:01,40.52,40.53,40.52,40.52,03OCT2024:18:57:34,03OCT2024:18:57:33,03OCT2024:18:57:33,03OCT2024:18:57:33,40.67,40.67,03OCT2024:18:58:12,03OCT2024:18:58:11,43.08,43.08,43.08,43.07,43.06,43.06,1.294,1.293,1.293,1.294,1.277,1.275,0.0,3,75.92,102.50
03OCT2024:19:15:00,15min,Peter Sinks,UCC,270,39.8,42.6,38.3,43.35,43.37,42.41,42.52,03OCT2024:19:00:50,03OCT2024:19:00:50,03OCT2024:19:00:52,03OCT2024:19:00:59,.,42.57,03OCT2024:19:15:00,03OCT2024:19:00:59,36.88,36.79,38.59,38.60,03OCT2024:19:03:47,03OCT2024:19:03:45,03OCT2024:19:14:02,03OCT2024:19:14:02,.,38.18,03OCT2024:19:15:00,03OCT2024:19:06:50,39.86,39.86,39.91,39.95,.,39.75,1.3400,1.3490,1.0960,1.1040,.,1.1880,-0,-0,03OCT2024:19:07:19,2.0,03OCT2024:19:00:01,0.5,120,53.4900,2144,2135,2144,12.9,40.47,40.49,43.65,03OCT2024:19:01:00,43.34,03OCT2024:19:02:15,38.37,03OCT2024:19:06:55,38.43,03OCT2024:19:06:55,42.78,42.78,42.78,42.78,03OCT2024:19:01:01,03OCT2024:19:01:01,03OCT2024:19:01:01,03OCT2024:19:01:00,42.4,42.4,03OCT2024:19:01:11,03OCT2024:19:01:10,38.36,38.36,38.36,38.35,03OCT2024:19:06:57,03OCT2024:19:06:56,03OCT2024:19:06:56,03OCT2024:19:06:56,38.27,38.27,03OCT2024:19:07:12,03OCT2024:19:07:11,39.91,39.91,39.91,39.91,39.79,39.79,1.154,1.153,1.154,1.155,1.175,1.174,0.0,9,75.93,102.50
03OCT2024:19:30:00,15min,Peter Sinks,UCC,270,37.5,41.0,35.5,43.69,43.78,40.45,40.60,03OCT2024:19:16:28,03OCT2024:19:16:28,03OCT2024:19:19:02,03OCT2024:19:19:02,.,41.16,03OCT2024:19:30:00,03OCT2024:19:16:34,34.31,34.33,36.28,36.30,03OCT2024:19:24:19,03OCT2024:19:24:19,03OCT2024:19:28:48,03OCT2024:19:28:48,.,35.20,03OCT2024:19:30:00,03OCT2024:19:24:22,37.55,37.55,37.69,37.76,.,37.41,1.6330,1.6390,1.1310,1.1270,.,1.3650,-0,-0,03OCT2024:19:26:32,1.8,03OCT2024:19:18:11,0.2,23,7.5390,2139,2136,2139,12.9,38.00,38.08,43.74,03OCT2024:19:16:40,43.18,03OCT2024:19:16:35,34.79,03OCT2024:19:24:15,34.95,03OCT2024:19:24:25,41.62,41.6,41.62,41.64,03OCT2024:19:16:36,03OCT2024:19:16:36,03OCT2024:19:16:35,03OCT2024:19:16:35,40.44,40.44,03OCT2024:19:16:51,03OCT2024:19:16:50,35.7,35.7,35.7,35.7,03OCT2024:19:24:27,03OCT2024:19:24:27,03OCT2024:19:24:27,03OCT2024:19:24:27,35.26,35.26,03OCT2024:19:24:48,03OCT2024:19:24:47,37.65,37.65,37.65,37.65,37.45,37.44,1.309,1.308,1.309,1.311,1.329,1.328,0.0,4,75.95,102.50
03OCT2024:19:45:00,15min,Peter Sinks,UCC,270,35.1,37.2,32.8,38.04,38.01,37.03,37.22,03OCT2024:19:37:43,03OCT2024:19:37:43,03OCT2024:19:37:48,03OCT2024:19:37:48,.,37.15,03OCT2024:19:45:00,03OCT2024:19:32:23,31.08,31.13,33.36,33.52,03OCT2024:19:39:10,03OCT2024:19:39:10,03OCT2024:19:39:11,03OCT2024:19:39:11,.,32.62,03OCT2024:19:45:00,03OCT2024:19:41:45,35.18,35.17,35.22,35.29,.,35.03,1.4650,1.4660,0.8670,0.8840,.,1.1730,-0,-0,03OCT2024:19:42:41,1.8,03OCT2024:19:37:54,0.3,174,11.3200,2134,2134,2134,12.9,35.74,35.78,38.66,03OCT2024:19:37:50,38.57,03OCT2024:19:37:50,32.04,03OCT2024:19:39:15,31.80,03OCT2024:19:39:15,37.41,37.4,37.41,37.42,03OCT2024:19:37:52,03OCT2024:19:37:51,03OCT2024:19:37:51,03OCT2024:19:37:51,36.99,36.99,03OCT2024:19:32:36,03OCT2024:19:32:35,32.86,32.87,32.86,32.84,03OCT2024:19:39:18,03OCT2024:19:39:17,03OCT2024:19:39:17,03OCT2024:19:39:17,32.68,32.68,03OCT2024:19:41:53,03OCT2024:19:41:52,35.23,35.23,35.22,35.22,35.06,35.06,1.105,1.103,1.104,1.105,1.14,1.139,0.0,19,75.97,102.50
03OCT2024:20:00:00,15min,Peter Sinks,UCC,270,32.9,35.8,31.0,36.80,36.79,35.84,36.03,03OCT2024:19:45:13,03OCT2024:19:45:13,03OCT2024:19:45:15,03OCT2024:19:45:14,.,35.88,03OCT2024:20:00:00,03OCT2024:19:45:14,30.30,30.24,31.84,31.92,03OCT2024:19:57:37,03OCT2024:19:57:36,03OCT2024:19:57:07,03OCT2024:19:57:07,.,30.60,03OCT2024:20:00:00,03OCT2024:19:57:40,32.92,32.90,33.10,33.16,.,32.77,1.3440,1.3430,0.8680,0.8830,.,1.1520,-0,-0,03OCT2024:19:55:50,1.3,03OCT2024:19:45:01,0.1,166,8.0900,2129,2129,2129,12.9,33.44,33.51,37.09,03OCT2024:19:45:20,37.31,03OCT2024:19:45:15,30.74,03OCT2024:19:57:35,30.92,03OCT2024:19:57:35,36.16,36.16,36.16,36.17,03OCT2024:19:45:15,03OCT2024:19:45:14,03OCT2024:19:45:14,03OCT2024:19:45:14,35.49,35.49,03OCT2024:19:45:23,03OCT2024:19:45:22,31.31,31.3,31.31,31.31,03OCT2024:19:57:41,03OCT2024:19:57:40,03OCT2024:19:57:40,03OCT2024:19:57:41,30.72,30.72,03OCT2024:19:57:58,03OCT2024:19:57:57,33.04,33.04,33.04,33.04,32.79,32.79,1.057,1.055,1.056,1.056,1.141,1.14,0.0,20,75.99,102.50
03OCT2024:20:15:00,15min,Peter Sinks,UCC,270,31.0,33.6,29.5,34.71,34.66,33.38,33.62,03OCT2024:20:05:26,03OCT2024:20:05:26,03OCT2024:20:05:29,03OCT2024:20:05:29,.,33.49,03OCT2024:20:15:00,03OCT2024:20:05:28,28.17,28.18,29.88,29.85,03OCT2024:20:06:12,03OCT2024:20:06:11,03OCT2024:20:13:51,03OCT2024:20:13:51,.,29.37,03OCT2024:20:15:00,03OCT2024:20:13:41,31.03,31.02,31.20,31.26,.,30.91,1.2180,1.2130,0.7030,0.7390,.,0.9770,-0,-0,03OCT2024:20:02:47,1.1,03OCT2024:20:02:43,0.1,179,3.8980,2124,2125,2124,12.9,31.57,31.59,35.28,03OCT2024:20:05:35,35.44,03OCT2024:20:05:30,29.03,03OCT2024:20:06:20,29.16,03OCT2024:20:06:20,33.87,33.86,33.87,33.87,03OCT2024:20:05:35,03OCT2024:20:05:35,03OCT2024:20:05:34,03OCT2024:20:05:34,33.43,33.43,03OCT2024:20:00:06,03OCT2024:20:00:05,29.65,29.66,29.65,29.65,03OCT2024:20:13:50,03OCT2024:20:13:50,03OCT2024:20:13:50,03OCT2024:20:13:49,29.43,29.43,03OCT2024:20:14:04,03OCT2024:20:14:03,31.16,31.16,31.16,31.16,30.98,30.98,0.911,0.909,0.91,0.911,0.966,0.964,0.0,8,76.01,102.60
03OCT2024:20:30:00,15min,Peter Sinks,UCC,270,29.5,30.8,28.5,31.47,31.46,30.24,30.28,03OCT2024:20:17:07,03OCT2024:20:17:07,03OCT2024:20:17:08,03OCT2024:20:17:15,.,30.91,03OCT2024:20:30:00,03OCT2024:20:17:08,28.06,28.02,28.60,28.57,03OCT2024:20:27:55,03OCT2024:20:27:55,03OCT2024:20:28:02,03OCT2024:20:28:01,.,28.35,03OCT2024:20:30:00,03OCT2024:20:28:30,29.61,29.59,29.47,29.52,.,29.42,0.7100,0.7060,0.4460,0.4540,.,0.5990,-0,-0,03OCT2024:20:26:25,1.3,03OCT2024:20:15:23,0.3,186,5.3370,2121,2121,2121,12.9,30.10,30.13,31.93,03OCT2024:20:17:05,32.00,03OCT2024:20:17:10,28.53,03OCT2024:20:24:50,28.67,03OCT2024:20:24:45,30.77,30.77,30.77,30.77,03OCT2024:20:17:10,03OCT2024:20:17:09,03OCT2024:20:17:09,03OCT2024:20:17:09,30.74,30.74,03OCT2024:20:17:21,03OCT2024:20:17:20,28.5,28.5,28.5,28.49,03OCT2024:20:28:07,03OCT2024:20:28:07,03OCT2024:20:28:07,03OCT2024:20:28:06,28.47,28.47,03OCT2024:20:28:38,03OCT2024:20:28:37,29.55,29.55,29.55,29.55,29.42,29.42,0.528,0.528,0.528,0.529,0.58,0.58,0.0,1,76.03,102.60
03OCT2024:20:45:00,15min,Peter Sinks,UCC,270,29.0,30.3,27.8,31.19,31.19,29.37,29.56,03OCT2024:20:44:14,03OCT2024:20:44:14,03OCT2024:20:43:10,03OCT2024:20:43:11,.,30.65,03OCT2024:20:45:00,03OCT2024:20:44:14,27.52,27.49,27.85,27.94,03OCT2024:20:38:14,03OCT2024:20:38:15,03OCT2024:20:38:25,03OCT2024:20:38:26,.,27.69,03OCT2024:20:45:00,03OCT2024:20:38:16,29.06,29.05,28.58,28.67,.,28.84,0.7270,0.7300,0.3190,0.3410,.,0.6110,-0,-0,03OCT2024:20:38:59,0.7,03OCT2024:20:43:49,0.0,166,0.5500,2117,2118,2118,12.9,29.62,29.62,31.71,03OCT2024:20:44:15,31.68,03OCT2024:20:44:10,28.08,03OCT2024:20:38:15,28.00,03OCT2024:20:38:20,30.12,30.13,30.13,30.12,03OCT2024:20:44:05,03OCT2024:20:44:04,03OCT2024:20:44:04,03OCT2024:20:44:04,30.53,30.53,03OCT2024:20:44:24,03OCT2024:20:44:23,27.87,27.87,27.87,27.87,03OCT2024:20:38:26,03OCT2024:20:38:25,03OCT2024:20:38:25,03OCT2024:20:38:25,27.79,27.79,03OCT2024:20:38:40,03OCT2024:20:38:39,28.85,28.85,28.85,28.85,28.83,28.84,0.503,0.503,0.503,0.503,0.594,0.595,0.0,10,76.04,102.60
03OCT2024:21:00:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.2,30.48,30.51,29.04,29.06,03OCT2024:20:45:36,03OCT2024:20:45:36,03OCT2024:20:46:32,03OCT2024:20:46:32,.,29.65,03OCT2024:21:00:00,03OCT2024:20:46:32,26.59,26.58,27.52,27.64,03OCT2024:20:47:13,03OCT2024:20:47:12,03OCT2024:20:55:48,03OCT2024:20:55:49,.,26.98,03OCT2024:21:00:00,03OCT2024:20:47:30,28.45,28.44,28.15,28.23,.,28.24,0.7840,0.7870,0.3320,0.3330,.,0.6360,-0,-0,03OCT2024:20:56:48,1.3,03OCT2024:20:46:35,0.2,171,14.7600,2114,2115,2115,12.9,28.89,28.93,30.92,03OCT2024:20:45:55,30.70,03OCT2024:20:45:55,27.14,03OCT2024:20:47:20,27.41,03OCT2024:20:47:25,29.46,29.45,29.46,29.46,03OCT2024:20:46:36,03OCT2024:20:46:36,03OCT2024:20:46:36,03OCT2024:20:46:36,29.58,29.58,03OCT2024:20:46:36,03OCT2024:20:46:35,27.46,27.46,27.45,27.45,03OCT2024:20:55:54,03OCT2024:20:55:54,03OCT2024:20:55:54,03OCT2024:20:55:54,27.01,27.01,03OCT2024:20:47:46,03OCT2024:20:47:45,28.31,28.31,28.31,28.31,28.24,28.24,0.488,0.488,0.488,0.489,0.622,0.621,0.0,2,76.05,102.60
03OCT2024:21:15:00,15min,Peter Sinks,UCC,270,28.4,29.4,26.8,29.92,29.94,29.13,29.34,03OCT2024:21:03:26,03OCT2024:21:03:26,03OCT2024:21:00:29,03OCT2024:21:00:26,.,29.50,03OCT2024:21:15:00,03OCT2024:21:03:31,26.53,26.30,26.80,26.93,03OCT2024:21:04:04,03OCT2024:21:04:03,03OCT2024:21:04:07,03OCT2024:21:04:07,.,26.82,03OCT2024:21:15:00,03OCT2024:21:04:30,28.51,28.49,28.02,28.12,.,28.30,0.8720,0.8930,0.5380,0.5550,.,0.6980,-0,-0,03OCT2024:21:05:38,1.8,03OCT2024:21:14:05,0.1,206,0.3860,2112,2113,2113,12.8,29.03,28.99,30.27,03OCT2024:21:03:35,30.31,03OCT2024:21:13:20,26.64,03OCT2024:21:04:00,26.69,03OCT2024:21:04:05,29.48,29.48,29.48,29.48,03OCT2024:21:00:32,03OCT2024:21:00:32,03OCT2024:21:00:32,03OCT2024:21:00:32,29.41,29.41,03OCT2024:21:03:39,03OCT2024:21:03:38,26.73,26.74,26.73,26.73,03OCT2024:21:04:11,03OCT2024:21:04:11,03OCT2024:21:04:11,03OCT2024:21:04:10,26.87,26.87,03OCT2024:21:04:45,03OCT2024:21:04:44,28.3,28.3,28.3,28.3,28.33,28.32,0.668,0.667,0.668,0.669,0.654,0.656,0.0,16,76.07,102.60
03OCT2024:21:30:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.5,28.28,28.28,27.63,27.78,03OCT2024:21:18:33,03OCT2024:21:18:32,03OCT2024:21:18:35,03OCT2024:21:18:34,.,27.85,03OCT2024:21:30:00,03OCT2024:21:19:37,26.20,26.18,26.42,26.49,03OCT2024:21:20:53,03OCT2024:21:20:53,03OCT2024:21:27:01,03OCT2024:21:27:01,.,26.30,03OCT2024:21:30:00,03OCT2024:21:21:46,27.19,27.18,26.94,27.03,.,26.98,0.4730,0.4750,0.3790,0.3750,.,0.4150,-0,-0,03OCT2024:21:23:14,0.2,03OCT2024:21:15:01,0.0,204,0.0000,2109,2110,2110,12.9,27.67,27.68,28.76,03OCT2024:21:19:40,28.56,03OCT2024:21:19:35,26.74,03OCT2024:21:20:55,26.78,03OCT2024:21:20:50,27.94,27.93,27.94,27.94,03OCT2024:21:18:41,03OCT2024:21:18:40,03OCT2024:21:18:40,03OCT2024:21:18:40,27.81,27.81,03OCT2024:21:19:46,03OCT2024:21:19:45,26.52,26.52,26.52,26.52,03OCT2024:21:26:50,03OCT2024:21:26:50,03OCT2024:21:26:49,03OCT2024:21:26:49,26.38,26.38,03OCT2024:21:22:02,03OCT2024:21:22:01,27.09,27.09,27.09,27.09,26.98,26.98,0.392,0.392,0.392,0.393,0.406,0.406,0.0,6,76.08,102.60
03OCT2024:21:45:00,15min,Peter Sinks,UCC,270,26.6,27.4,25.6,28.20,28.20,26.77,26.84,03OCT2024:21:38:46,03OCT2024:21:38:46,03OCT2024:21:33:32,03OCT2024:21:33:32,.,27.70,03OCT2024:21:45:00,03OCT2024:21:38:51,25.45,25.42,25.49,25.58,03OCT2024:21:44:57,03OCT2024:21:44:57,03OCT2024:21:45:00,03OCT2024:21:45:00,.,25.45,03OCT2024:21:45:00,03OCT2024:21:45:00,26.63,26.62,26.09,26.18,.,26.43,0.6950,0.6960,0.3150,0.3160,.,0.5900,-0,-0,03OCT2024:21:44:48,1.5,03OCT2024:21:33:29,0.1,209,0.2120,2107,2108,2108,12.9,27.11,27.14,28.63,03OCT2024:21:38:25,28.65,03OCT2024:21:38:30,25.93,03OCT2024:21:45:00,25.97,03OCT2024:21:45:00,27.21,27.2,27.21,27.21,03OCT2024:21:33:37,03OCT2024:21:33:37,03OCT2024:21:33:36,03OCT2024:21:33:36,27.65,27.65,03OCT2024:21:39:14,03OCT2024:21:39:13,25.56,25.55,25.55,25.55,03OCT2024:21:45:00,03OCT2024:21:45:00,03OCT2024:21:45:00,03OCT2024:21:45:00,25.61,25.6,03OCT2024:21:45:00,03OCT2024:21:45:00,26.39,26.39,26.39,26.39,26.46,26.46,0.454,0.454,0.454,0.454,0.57,0.571,0.0,2,76.09,102.60
03OCT2024:22:00:00,15min,Peter Sinks,UCC,270,26.1,27.0,25.1,28.04,28.04,26.44,26.55,03OCT2024:21:49:55,03OCT2024:21:49:54,03OCT2024:21:52:58,03OCT2024:21:52:58,.,27.27,03OCT2024:22:00:00,03OCT2024:21:49:56,24.87,24.83,25.22,25.31,03OCT2024:21:59:17,03OCT2024:21:59:17,03OCT2024:21:59:51,03OCT2024:22:00:00,.,24.98,03OCT2024:22:00:00,03OCT2024:21:59:39,26.21,26.19,25.69,25.78,.,25.99,0.6600,0.6700,0.2410,0.2470,.,0.5520,-0,-0,03OCT2024:21:59:49,1.3,03OCT2024:21:49:48,0.2,184,37.9200,2104,2106,2106,12.9,26.66,26.67,28.27,03OCT2024:21:49:55,28.47,03OCT2024:21:49:55,25.32,03OCT2024:21:59:20,25.32,03OCT2024:21:59:20,26.94,26.93,26.94,26.94,03OCT2024:21:50:02,03OCT2024:21:50:01,03OCT2024:21:50:01,03OCT2024:21:50:01,27.07,27.07,03OCT2024:21:50:14,03OCT2024:21:50:13,25.16,25.16,25.16,25.16,03OCT2024:21:59:26,03OCT2024:21:59:25,03OCT2024:21:59:25,03OCT2024:21:59:25,25.01,25.01,03OCT2024:21:59:45,03OCT2024:21:59:44,25.97,25.97,25.97,25.97,26,26,0.416,0.416,0.417,0.417,0.529,0.53,0.0,9,76.09,102.60
03OCT2024:22:15:00,15min,Peter Sinks,UCC,270,25.7,26.4,24.7,26.80,26.79,25.70,25.90,03OCT2024:22:04:55,03OCT2024:22:04:55,03OCT2024:22:05:05,03OCT2024:22:05:03,.,26.45,03OCT2024:22:15:00,03OCT2024:22:05:13,24.51,24.50,24.83,24.91,03OCT2024:22:14:11,03OCT2024:22:14:11,03OCT2024:22:14:52,03OCT2024:22:14:52,.,24.59,03OCT2024:22:15:00,03OCT2024:22:10:39,25.78,25.77,25.24,25.33,.,25.55,0.5390,0.5400,0.2330,0.2430,.,0.4520,-0,-0,03OCT2024:22:01:42,0.9,03OCT2024:22:14:07,0.0,191,0.0290,2100,2104,2104,12.9,26.22,26.22,27.30,03OCT2024:22:05:00,27.25,03OCT2024:22:05:05,25.00,03OCT2024:22:10:15,25.02,03OCT2024:22:10:20,26.28,26.28,26.28,26.28,03OCT2024:22:05:12,03OCT2024:22:05:12,03OCT2024:22:05:12,03OCT2024:22:05:11,26.42,26.42,03OCT2024:22:05:27,03OCT2024:22:05:26,24.76,24.76,24.76,24.76,03OCT2024:22:10:30,03OCT2024:22:10:30,03OCT2024:22:10:30,03OCT2024:22:10:29,24.62,24.62,03OCT2024:22:10:54,03OCT2024:22:10:53,25.53,25.53,25.53,25.53,25.55,25.55,0.349,0.349,0.349,0.349,0.441,0.44,0.0,1,76.09,102.60
03OCT2024:22:30:00,15min,Peter Sinks,UCC,270,25.6,26.1,24.6,26.74,26.74,25.79,25.89,03OCT2024:22:21:35,03OCT2024:22:21:34,03OCT2024:22:21:34,03OCT2024:22:21:34,.,26.17,03OCT2024:22:30:00,03OCT2024:22:21:41,24.49,24.47,24.64,24.73,03OCT2024:22:15:46,03OCT2024:22:15:46,03OCT2024:22:15:42,03OCT2024:22:15:41,.,24.44,03OCT2024:22:30:00,03OCT2024:22:15:50,25.69,25.68,25.06,25.15,.,25.44,0.4950,0.5040,0.2600,0.2610,.,0.3680,-0,-0,03OCT2024:22:26:00,0.7,03OCT2024:22:19:43,0.0,42,23.1500,2099,2103,2103,12.9,26.19,26.16,27.41,03OCT2024:22:21:45,27.27,03OCT2024:22:21:40,24.91,03OCT2024:22:15:50,24.96,03OCT2024:22:15:55,26.21,26.21,26.21,26.21,03OCT2024:22:21:42,03OCT2024:22:21:42,03OCT2024:22:21:42,03OCT2024:22:21:41,26.05,26.05,03OCT2024:22:21:56,03OCT2024:22:21:55,24.61,24.61,24.61,24.61,03OCT2024:22:15:52,03OCT2024:22:15:51,03OCT2024:22:15:51,03OCT2024:22:15:51,24.54,24.54,03OCT2024:22:15:56,03OCT2024:22:15:55,25.39,25.39,25.39,25.39,25.43,25.43,0.337,0.336,0.337,0.337,0.343,0.343,0.0,1,76.09,102.60
03OCT2024:22:45:00,15min,Peter Sinks,UCC,270,25.7,26.7,24.6,27.21,27.20,26.11,26.35,03OCT2024:22:30:52,03OCT2024:22:30:52,03OCT2024:22:30:36,03OCT2024:22:30:36,.,26.75,03OCT2024:22:45:00,03OCT2024:22:31:08,24.18,24.11,24.65,24.68,03OCT2024:22:44:05,03OCT2024:22:44:05,03OCT2024:22:40:08,03OCT2024:22:40:04,.,24.59,03OCT2024:22:45:00,03OCT2024:22:40:05,25.75,25.74,25.24,25.34,.,25.52,0.6840,0.6920,0.3120,0.3390,.,0.5520,-0,-0,03OCT2024:22:34:32,2.2,03OCT2024:22:44:22,0.2,192,4.0230,2097,2102,2102,12.9,26.14,26.17,27.48,03OCT2024:22:30:50,27.48,03OCT2024:22:30:45,24.67,03OCT2024:22:32:45,24.91,03OCT2024:22:32:45,26.67,26.66,26.67,26.67,03OCT2024:22:30:59,03OCT2024:22:30:59,03OCT2024:22:30:59,03OCT2024:22:30:59,26.72,26.72,03OCT2024:22:31:15,03OCT2024:22:31:14,24.65,24.66,24.65,24.65,03OCT2024:22:40:09,03OCT2024:22:40:08,03OCT2024:22:40:08,03OCT2024:22:40:08,24.63,24.63,03OCT2024:22:40:27,03OCT2024:22:40:26,25.52,25.52,25.52,25.52,25.52,25.52,0.481,0.481,0.481,0.481,0.532,0.533,0.0,8,76.10,102.70
03OCT2024:23:00:00,15min,Peter Sinks,UCC,270,25.6,26.8,24.1,27.67,27.84,26.43,26.57,03OCT2024:22:45:16,03OCT2024:22:45:16,03OCT2024:22:59:12,03OCT2024:22:59:19,.,26.87,03OCT2024:23:00:00,03OCT2024:22:59:56,23.87,23.86,24.37,24.39,03OCT2024:22:55:12,03OCT2024:22:55:12,03OCT2024:22:55:32,03OCT2024:22:55:32,.,23.89,03OCT2024:23:00:00,03OCT2024:22:55:30,25.66,25.64,25.42,25.49,.,25.41,0.8440,0.8550,0.4820,0.4940,.,0.6940,-0,-0,03OCT2024:22:45:48,2.4,03OCT2024:22:52:02,0.9,163,69.7400,2095,2101,2101,12.8,26.14,26.15,28.08,03OCT2024:22:45:20,28.18,03OCT2024:22:45:20,24.30,03OCT2024:22:50:35,24.49,03OCT2024:22:55:30,26.87,26.87,26.87,26.87,03OCT2024:22:45:27,03OCT2024:22:45:26,03OCT2024:22:45:26,03OCT2024:22:45:26,26.81,26.81,03OCT2024:23:00:00,03OCT2024:23:00:00,24.17,24.18,24.17,24.17,03OCT2024:22:55:33,03OCT2024:22:55:32,03OCT2024:22:55:32,03OCT2024:22:55:32,23.93,23.93,03OCT2024:22:55:44,03OCT2024:22:55:43,25.55,25.55,25.55,25.55,25.39,25.39,0.63,0.629,0.63,0.631,0.649,0.65,0.0,2,76.11,102.70
03OCT2024:23:15:00,15min,Peter Sinks,UCC,270,25.0,26.9,24.0,27.73,27.71,26.20,26.41,03OCT2024:23:00:34,03OCT2024:23:00:34,03OCT2024:23:00:37,03OCT2024:23:00:36,.,27.17,03OCT2024:23:15:00,03OCT2024:23:00:35,23.92,23.87,24.23,24.29,03OCT2024:23:14:54,03OCT2024:23:14:54,03OCT2024:23:14:55,03OCT2024:23:11:33,.,23.90,03OCT2024:23:15:00,03OCT2024:23:07:35,25.04,25.02,24.86,24.93,.,24.88,0.8390,0.8360,0.5870,0.6080,.,0.8000,-0,-0,03OCT2024:23:14:04,1.3,03OCT2024:23:01:04,0.3,176,6.9310,2092,2099,2099,12.8,25.58,25.61,28.26,03OCT2024:23:00:35,28.24,03OCT2024:23:00:40,24.39,03OCT2024:23:07:25,24.42,03OCT2024:23:07:30,26.84,26.83,26.84,26.84,03OCT2024:23:00:39,03OCT2024:23:00:39,03OCT2024:23:00:39,03OCT2024:23:00:39,27.01,27.01,03OCT2024:23:00:43,03OCT2024:23:00:42,24.15,24.15,24.15,24.15,03OCT2024:23:07:36,03OCT2024:23:07:36,03OCT2024:23:07:36,03OCT2024:23:07:36,23.93,23.93,03OCT2024:23:07:41,03OCT2024:23:07:40,24.98,24.98,24.98,24.98,24.92,24.92,0.702,0.701,0.702,0.702,0.827,0.825,0.0,9,76.11,102.70
03OCT2024:23:30:00,15min,Peter Sinks,UCC,270,24.8,26.6,23.0,27.88,28.04,25.71,25.69,03OCT2024:23:29:44,03OCT2024:23:29:44,03OCT2024:23:30:00,03OCT2024:23:30:00,.,26.99,03OCT2024:23:30:00,03OCT2024:23:29:47,22.66,22.64,23.39,23.36,03OCT2024:23:16:22,03OCT2024:23:16:22,03OCT2024:23:17:07,03OCT2024:23:17:07,.,22.73,03OCT2024:23:30:00,03OCT2024:23:16:47,24.87,24.86,24.41,24.48,.,24.59,1.1790,1.1970,0.4740,0.4750,.,1.0250,-0,-0,03OCT2024:23:23:46,2.2,03OCT2024:23:29:22,0.3,190,45.9200,2090,2097,2097,12.8,25.27,25.28,27.97,03OCT2024:23:28:40,27.93,03OCT2024:23:29:45,23.31,03OCT2024:23:16:50,23.29,03OCT2024:23:16:50,26.53,26.53,26.53,26.53,03OCT2024:23:29:53,03OCT2024:23:29:52,03OCT2024:23:29:52,03OCT2024:23:29:52,26.76,26.77,03OCT2024:23:30:00,03OCT2024:23:30:00,23.14,23.14,23.13,23.13,03OCT2024:23:16:51,03OCT2024:23:16:51,03OCT2024:23:16:51,03OCT2024:23:16:51,22.79,22.79,03OCT2024:23:17:00,03OCT2024:23:16:59,24.64,24.64,24.64,24.64,24.55,24.55,0.788,0.788,0.789,0.79,0.968,0.971,0.0,9,76.12,102.70
03OCT2024:23:45:00,15min,Peter Sinks,UCC,270,24.5,26.7,23.5,27.53,27.54,25.74,25.83,03OCT2024:23:30:02,03OCT2024:23:30:02,03OCT2024:23:30:19,03OCT2024:23:30:21,.,26.97,03OCT2024:23:45:00,03OCT2024:23:30:03,23.02,23.03,23.75,23.79,03OCT2024:23:41:29,03OCT2024:23:41:29,03OCT2024:23:42:59,03OCT2024:23:42:50,.,23.25,03OCT2024:23:45:00,03OCT2024:23:41:30,24.57,24.55,24.45,24.51,.,24.41,0.7670,0.7630,0.5350,0.5400,.,0.7590,-0,-0,03OCT2024:23:30:11,2.0,03OCT2024:23:30:59,0.4,176,11.0500,2090,2095,2095,12.8,25.04,25.05,27.88,03OCT2024:23:30:05,27.97,03OCT2024:23:30:05,23.92,03OCT2024:23:41:40,23.90,03OCT2024:23:41:30,26.47,26.47,26.47,26.47,03OCT2024:23:30:12,03OCT2024:23:30:12,03OCT2024:23:30:12,03OCT2024:23:30:12,26.9,26.9,03OCT2024:23:30:13,03OCT2024:23:30:12,23.58,23.58,23.58,23.58,03OCT2024:23:41:36,03OCT2024:23:41:36,03OCT2024:23:41:35,03OCT2024:23:41:35,23.44,23.44,03OCT2024:23:41:46,03OCT2024:23:41:45,24.54,24.54,24.54,24.54,24.45,24.45,0.645,0.644,0.644,0.644,0.814,0.811,0.0,1,76.12,102.70
04OCT2024:00:00:00,15min,Peter Sinks,UCC,270,24.3,25.1,23.4,25.83,25.82,24.72,24.88,03OCT2024:23:55:17,03OCT2024:23:55:17,03OCT2024:23:55:26,03OCT2024:23:55:26,.,25.14,04OCT2024:00:00:00,03OCT2024:23:55:24,22.51,22.47,23.51,23.55,03OCT2024:23:45:27,03OCT2024:23:45:27,03OCT2024:23:49:00,03OCT2024:23:59:52,.,23.29,04OCT2024:00:00:00,03OCT2024:23:45:29,24.40,24.38,24.04,24.11,.,24.18,0.6030,0.6060,0.3010,0.3160,.,0.4870,-0,-0,03OCT2024:23:48:13,2.0,03OCT2024:23:54:46,0.3,180,5.3240,2087,2094,2094,12.7,24.83,24.85,26.04,03OCT2024:23:55:25,26.15,03OCT2024:23:55:25,23.09,03OCT2024:23:45:30,23.22,03OCT2024:23:45:30,25.21,25.21,25.21,25.21,03OCT2024:23:55:27,03OCT2024:23:55:26,03OCT2024:23:55:26,03OCT2024:23:55:26,25.05,25.05,03OCT2024:23:55:42,03OCT2024:23:55:41,23.37,23.37,23.37,23.36,03OCT2024:23:45:34,03OCT2024:23:45:34,03OCT2024:23:45:34,03OCT2024:23:45:34,23.37,23.37,03OCT2024:23:49:18,03OCT2024:23:49:17,24.24,24.24,24.24,24.24,24.2,24.2,0.42,0.42,0.42,0.421,0.46,0.46,0.0,7,76.12,102.70
04OCT2024:00:15:00,15min,Peter Sinks,UCC,270,23.4,23.9,22.4,24.61,24.62,23.67,23.73,04OCT2024:00:09:17,04OCT2024:00:09:17,04OCT2024:00:00:12,04OCT2024:00:00:12,.,23.97,04OCT2024:00:15:00,04OCT2024:00:09:21,22.31,22.30,22.57,22.66,04OCT2024:00:12:25,04OCT2024:00:12:29,04OCT2024:00:12:11,04OCT2024:00:12:11,.,22.27,04OCT2024:00:15:00,04OCT2024:00:12:30,23.43,23.41,23.20,23.28,.,23.22,0.4180,0.4240,0.2940,0.2810,.,0.3420,-0,-0,04OCT2024:00:13:13,0.2,04OCT2024:00:02:17,0.0,177,0.0040,2085,2091,2091,12.8,23.83,23.86,24.66,04OCT2024:00:09:25,24.60,04OCT2024:00:09:25,22.73,04OCT2024:00:04:55,22.80,04OCT2024:00:12:35,23.93,23.92,23.93,23.93,04OCT2024:00:09:25,04OCT2024:00:09:25,04OCT2024:00:09:25,04OCT2024:00:09:25,23.86,23.86,04OCT2024:00:09:43,04OCT2024:00:09:42,22.48,22.48,22.48,22.48,04OCT2024:00:12:33,04OCT2024:00:12:33,04OCT2024:00:12:33,04OCT2024:00:12:33,22.35,22.35,04OCT2024:00:12:40,04OCT2024:00:12:39,23.34,23.34,23.34,23.34,23.23,23.23,0.306,0.306,0.306,0.307,0.33,0.33,0.0,8,76.12,102.70
04OCT2024:00:30:00,15min,Peter Sinks,UCC,270,23.1,24.4,22.0,24.87,24.87,23.79,24.01,04OCT2024:00:18:31,04OCT2024:00:18:31,04OCT2024:00:18:11,04OCT2024:00:18:11,.,24.45,04OCT2024:00:30:00,04OCT2024:00:18:39,21.37,21.39,22.29,22.38,04OCT2024:00:19:14,04OCT2024:00:19:14,04OCT2024:00:25:21,04OCT2024:00:25:21,.,21.83,04OCT2024:00:30:00,04OCT2024:00:20:20,23.15,23.13,22.83,22.93,.,22.92,0.7470,0.7510,0.3390,0.3640,.,0.5890,-0,-0,04OCT2024:00:26:36,1.3,04OCT2024:00:27:24,0.1,196,4.3070,2083,2091,2088,12.8,23.59,23.64,25.41,04OCT2024:00:18:40,25.36,04OCT2024:00:18:35,22.06,04OCT2024:00:20:15,22.17,04OCT2024:00:20:15,24.31,24.32,24.31,24.31,04OCT2024:00:18:32,04OCT2024:00:18:32,04OCT2024:00:18:32,04OCT2024:00:18:32,24.39,24.39,04OCT2024:00:18:45,04OCT2024:00:18:44,22.17,22.17,22.17,22.17,04OCT2024:00:20:19,04OCT2024:00:20:19,04OCT2024:00:20:19,04OCT2024:00:20:19,21.9,21.9,04OCT2024:00:20:35,04OCT2024:00:20:34,23.01,23.01,23.01,23.01,22.92,22.92,0.498,0.497,0.498,0.499,0.561,0.561,0.0,8,76.13,102.70
04OCT2024:00:45:00,15min,Peter Sinks,UCC,270,22.7,23.6,21.2,23.98,23.94,23.36,23.45,04OCT2024:00:32:51,04OCT2024:00:32:51,04OCT2024:00:32:47,04OCT2024:00:32:47,.,23.58,04OCT2024:00:45:00,04OCT2024:00:32:54,20.57,20.55,21.83,21.91,04OCT2024:00:39:53,04OCT2024:00:39:53,04OCT2024:00:39:58,04OCT2024:00:39:58,.,20.98,04OCT2024:00:45:00,04OCT2024:00:40:05,22.76,22.74,22.45,22.54,.,22.56,0.6850,0.6850,0.3970,0.3960,.,0.6040,-0,-0,04OCT2024:00:33:31,0.0,04OCT2024:00:30:01,0.0,0,0.0000,2082,2093,2084,12.7,23.18,23.23,24.51,04OCT2024:00:32:30,24.35,04OCT2024:00:32:30,21.18,04OCT2024:00:40:10,21.25,04OCT2024:00:40:05,23.64,23.64,23.64,23.64,04OCT2024:00:32:57,04OCT2024:00:32:57,04OCT2024:00:32:57,04OCT2024:00:32:56,23.49,23.49,04OCT2024:00:33:02,04OCT2024:00:33:01,21.29,21.29,21.29,21.29,04OCT2024:00:40:05,04OCT2024:00:40:04,04OCT2024:00:40:04,04OCT2024:00:40:04,21.08,21.08,04OCT2024:00:40:25,04OCT2024:00:40:24,22.63,22.63,22.63,22.63,22.58,22.58,0.506,0.505,0.506,0.506,0.601,0.601,0.0,2,76.14,102.70
04OCT2024:01:00:00,15min,Peter Sinks,UCC,270,22.4,23.0,21.6,24.04,24.05,22.52,22.71,04OCT2024:00:51:46,04OCT2024:00:51:46,04OCT2024:00:51:34,04OCT2024:00:51:34,.,23.23,04OCT2024:01:00:00,04OCT2024:00:51:47,21.66,21.56,21.60,21.67,04OCT2024:00:52:15,04OCT2024:00:52:15,04OCT2024:00:49:45,04OCT2024:00:49:44,.,21.59,04OCT2024:01:00:00,04OCT2024:00:49:48,22.43,22.41,21.92,22.02,.,22.21,0.4120,0.4160,0.2010,0.2180,.,0.3270,-0,-0,04OCT2024:00:48:36,0.9,04OCT2024:00:52:14,0.0,178,0.0730,2080,2092,2082,12.7,22.93,22.92,24.26,04OCT2024:00:53:50,24.13,04OCT2024:00:53:50,22.19,04OCT2024:00:49:40,22.17,04OCT2024:00:49:50,23.01,23.01,23.01,23.01,04OCT2024:00:51:48,04OCT2024:00:51:47,04OCT2024:00:51:47,04OCT2024:00:51:47,22.99,22.99,04OCT2024:00:51:52,04OCT2024:00:51:51,21.65,21.65,21.65,21.65,04OCT2024:00:49:47,04OCT2024:00:49:47,04OCT2024:00:49:47,04OCT2024:00:49:47,21.63,21.63,04OCT2024:00:50:04,04OCT2024:00:50:03,22.2,22.2,22.2,22.2,22.22,22.22,0.291,0.29,0.291,0.291,0.311,0.311,0.0,9,76.14,102.70
04OCT2024:01:15:00,15min,Peter Sinks,UCC,270,22.1,23.1,20.9,23.82,23.78,22.56,22.78,04OCT2024:01:13:39,04OCT2024:01:13:39,04OCT2024:01:13:38,04OCT2024:01:13:38,.,23.16,04OCT2024:01:15:00,04OCT2024:01:13:44,20.46,20.44,20.98,20.98,04OCT2024:01:06:44,04OCT2024:01:06:44,04OCT2024:01:10:59,04OCT2024:01:10:58,.,20.76,04OCT2024:01:15:00,04OCT2024:01:06:50,22.21,22.20,21.75,21.85,.,21.98,0.6330,0.6410,0.2740,0.3030,.,0.4980,-0,-0,04OCT2024:01:08:38,1.1,04OCT2024:01:13:11,0.0,177,7.0190,2074,2091,2080,12.8,22.69,22.73,24.24,04OCT2024:01:13:45,24.21,04OCT2024:01:13:40,20.66,04OCT2024:01:06:45,21.06,04OCT2024:01:06:50,23.14,23.14,23.14,23.14,04OCT2024:01:13:46,04OCT2024:01:13:45,04OCT2024:01:13:45,04OCT2024:01:13:45,23.05,23.05,04OCT2024:01:14:01,04OCT2024:01:14:00,20.9,20.9,20.9,20.9,04OCT2024:01:11:00,04OCT2024:01:11:00,04OCT2024:01:11:00,04OCT2024:01:11:00,20.88,20.88,04OCT2024:01:11:16,04OCT2024:01:11:15,22.01,22.01,22.01,22.01,21.98,21.98,0.427,0.426,0.427,0.427,0.474,0.474,0.0,14,76.15,102.70
04OCT2024:01:30:00,15min,Peter Sinks,UCC,270,22.0,23.2,21.0,23.64,23.67,22.83,22.91,04OCT2024:01:16:09,04OCT2024:01:16:08,04OCT2024:01:16:06,04OCT2024:01:16:06,.,23.12,04OCT2024:01:30:00,04OCT2024:01:16:22,20.59,20.58,21.16,21.20,04OCT2024:01:17:51,04OCT2024:01:17:51,04OCT2024:01:29:40,04OCT2024:01:29:40,.,20.88,04OCT2024:01:30:00,04OCT2024:01:29:25,22.08,22.06,21.76,21.84,.,21.85,0.7540,0.7680,0.4440,0.4440,.,0.6020,-0,-0,04OCT2024:01:15:47,0.9,04OCT2024:01:15:56,0.0,231,0.8430,2071,2090,2079,12.8,22.56,22.52,24.30,04OCT2024:01:16:25,24.08,04OCT2024:01:16:05,21.13,04OCT2024:01:29:10,21.22,04OCT2024:01:29:10,23.24,23.23,23.24,23.24,04OCT2024:01:16:16,04OCT2024:01:16:16,04OCT2024:01:16:16,04OCT2024:01:16:16,23.07,23.07,04OCT2024:01:16:36,04OCT2024:01:16:35,21.07,21.08,21.07,21.06,04OCT2024:01:18:02,04OCT2024:01:18:01,04OCT2024:01:18:01,04OCT2024:01:18:01,20.95,20.95,04OCT2024:01:29:42,04OCT2024:01:29:41,21.93,21.93,21.93,21.93,21.87,21.86,0.565,0.565,0.565,0.566,0.57,0.57,0.0,2,76.15,102.70
04OCT2024:01:45:00,15min,Peter Sinks,UCC,270,22.4,23.6,21.0,24.15,24.12,23.10,23.35,04OCT2024:01:31:25,04OCT2024:01:31:25,04OCT2024:01:31:31,04OCT2024:01:31:26,.,23.63,04OCT2024:01:45:00,04OCT2024:01:31:42,20.76,20.71,20.91,20.99,04OCT2024:01:45:00,04OCT2024:01:45:00,04OCT2024:01:45:00,04OCT2024:01:45:00,.,20.86,04OCT2024:01:45:00,04OCT2024:01:45:00,22.48,22.47,21.86,21.95,.,22.24,0.8080,0.8160,0.4160,0.4500,.,0.6820,-0,-0,04OCT2024:01:38:27,0.9,04OCT2024:01:30:35,0.0,129,2.2440,2073,2090,2078,12.7,22.91,22.91,24.62,04OCT2024:01:31:35,24.58,04OCT2024:01:31:30,21.38,04OCT2024:01:44:55,21.34,04OCT2024:01:44:55,23.64,23.64,23.64,23.64,04OCT2024:01:31:36,04OCT2024:01:31:36,04OCT2024:01:31:35,04OCT2024:01:31:35,23.6,23.6,04OCT2024:01:31:59,04OCT2024:01:31:58,20.95,20.94,20.94,20.94,04OCT2024:01:45:00,04OCT2024:01:45:00,04OCT2024:01:45:00,04OCT2024:01:45:00,21.12,21.14,04OCT2024:01:30:01,04OCT2024:01:30:01,22.19,22.19,22.19,22.19,22.24,22.24,0.591,0.591,0.591,0.592,0.663,0.663,0.0,7,76.15,102.70
04OCT2024:02:00:00,15min,Peter Sinks,UCC,270,22.1,23.7,20.9,24.52,24.71,22.76,22.72,04OCT2024:01:59:20,04OCT2024:01:59:31,04OCT2024:01:59:25,04OCT2024:01:59:26,.,23.99,04OCT2024:02:00:00,04OCT2024:01:59:37,20.74,20.69,20.89,20.98,04OCT2024:01:45:02,04OCT2024:01:45:02,04OCT2024:01:45:02,04OCT2024:01:45:02,.,20.81,04OCT2024:02:00:00,04OCT2024:01:45:05,22.24,22.23,21.41,21.48,.,21.95,0.9960,1.0250,0.4570,0.4370,.,0.8800,-0,-0,04OCT2024:01:59:06,3.3,04OCT2024:01:57:22,0.8,189,52.9500,2075,2086,2075,12.7,22.69,22.70,25.16,04OCT2024:01:59:25,25.14,04OCT2024:01:59:20,21.20,04OCT2024:01:45:05,21.24,04OCT2024:01:45:05,23.6,23.6,23.6,23.6,04OCT2024:01:59:33,04OCT2024:01:59:33,04OCT2024:01:59:33,04OCT2024:01:59:33,23.88,23.88,04OCT2024:01:59:47,04OCT2024:01:59:46,20.89,20.88,20.88,20.88,04OCT2024:01:45:07,04OCT2024:01:45:07,04OCT2024:01:45:07,04OCT2024:01:45:07,20.88,20.88,04OCT2024:01:50:38,04OCT2024:01:50:37,21.82,21.82,21.82,21.82,21.91,21.91,0.67,0.669,0.67,0.67,0.845,0.847,0.0,7,76.16,102.70
04OCT2024:02:15:00,15min,Peter Sinks,UCC,270,21.7,23.5,20.7,23.92,23.86,22.59,22.74,04OCT2024:02:00:01,04OCT2024:02:00:01,04OCT2024:02:10:21,04OCT2024:02:10:21,.,23.59,04OCT2024:02:15:00,04OCT2024:02:00:01,20.04,19.99,20.86,20.95,04OCT2024:02:11:24,04OCT2024:02:11:24,04OCT2024:02:05:01,04OCT2024:02:05:01,.,20.61,04OCT2024:02:15:00,04OCT2024:02:13:05,21.73,21.71,21.66,21.73,.,21.57,0.6650,0.6640,0.4190,0.4240,.,0.5800,-0,-0,04OCT2024:02:06:13,2.0,04OCT2024:02:00:01,0.4,174,44.5900,2073,2084,2073,12.7,22.20,22.23,24.40,04OCT2024:02:00:01,24.46,04OCT2024:02:00:01,20.39,04OCT2024:02:11:40,20.66,04OCT2024:02:11:30,23.13,23.13,23.13,23.13,04OCT2024:02:00:02,04OCT2024:02:00:02,04OCT2024:02:00:02,04OCT2024:02:00:02,23.78,23.76,04OCT2024:02:00:01,04OCT2024:02:00:01,20.81,20.82,20.81,20.81,04OCT2024:02:11:35,04OCT2024:02:11:35,04OCT2024:02:11:34,04OCT2024:02:11:34,20.64,20.64,04OCT2024:02:13:09,04OCT2024:02:13:08,21.72,21.72,21.72,21.72,21.61,21.61,0.521,0.519,0.52,0.521,0.616,0.612,0.0,8,76.17,102.70
04OCT2024:02:30:00,15min,Peter Sinks,UCC,270,20.8,21.7,19.2,22.55,22.53,21.23,21.36,04OCT2024:02:29:04,04OCT2024:02:29:04,04OCT2024:02:15:03,04OCT2024:02:29:24,.,21.89,04OCT2024:02:30:00,04OCT2024:02:29:06,18.63,18.56,19.62,19.70,04OCT2024:02:25:53,04OCT2024:02:25:53,04OCT2024:02:25:55,04OCT2024:02:25:55,.,19.14,04OCT2024:02:30:00,04OCT2024:02:26:30,20.82,20.82,20.69,20.76,.,20.61,0.7570,0.7630,0.3710,0.3870,.,0.6360,-0,-0,04OCT2024:02:28:27,1.8,04OCT2024:02:20:08,0.2,134,30.2300,2070,2082,2071,12.8,21.29,21.27,22.60,04OCT2024:02:29:20,22.75,04OCT2024:02:29:10,19.24,04OCT2024:02:26:00,19.26,04OCT2024:02:26:05,21.68,21.67,21.68,21.68,04OCT2024:02:29:12,04OCT2024:02:29:11,04OCT2024:02:29:12,04OCT2024:02:29:12,21.81,21.81,04OCT2024:02:29:28,04OCT2024:02:29:27,19.22,19.22,19.22,19.22,04OCT2024:02:26:03,04OCT2024:02:26:03,04OCT2024:02:26:03,04OCT2024:02:26:03,19.22,19.22,04OCT2024:02:26:48,04OCT2024:02:26:47,20.77,20.77,20.77,20.77,20.6,20.6,0.529,0.528,0.529,0.529,0.617,0.617,0.0,1,76.16,102.70
04OCT2024:02:45:00,15min,Peter Sinks,UCC,270,20.3,21.1,19.4,21.36,21.35,20.72,20.82,04OCT2024:02:31:35,04OCT2024:02:31:35,04OCT2024:02:30:01,04OCT2024:02:30:01,.,21.10,04OCT2024:02:45:00,04OCT2024:02:30:01,19.15,19.12,19.64,19.75,04OCT2024:02:39:48,04OCT2024:02:39:48,04OCT2024:02:39:54,04OCT2024:02:39:54,.,19.22,04OCT2024:02:45:00,04OCT2024:02:40:03,20.39,20.38,20.15,20.24,.,20.18,0.5210,0.5260,0.2950,0.2960,.,0.4640,-0,-0,04OCT2024:02:42:03,0.4,04OCT2024:02:36:22,0.0,147,3.5000,2068,2081,2069,12.7,20.83,20.82,21.88,04OCT2024:02:31:50,21.90,04OCT2024:02:31:50,19.51,04OCT2024:02:39:50,19.56,04OCT2024:02:39:55,21.03,21.04,21.03,21.03,04OCT2024:02:30:02,04OCT2024:02:30:01,04OCT2024:02:30:01,04OCT2024:02:30:01,21.23,21.22,04OCT2024:02:30:01,04OCT2024:02:30:01,19.45,19.46,19.45,19.45,04OCT2024:02:39:59,04OCT2024:02:39:59,04OCT2024:02:39:59,04OCT2024:02:39:58,19.27,19.27,04OCT2024:02:40:19,04OCT2024:02:40:18,20.29,20.29,20.29,20.29,20.2,20.2,0.394,0.393,0.394,0.394,0.471,0.469,0.0,4,76.16,102.70
04OCT2024:03:00:00,15min,Peter Sinks,UCC,270,19.8,20.8,18.8,21.37,21.38,20.33,20.38,04OCT2024:02:45:19,04OCT2024:02:45:19,04OCT2024:02:45:20,04OCT2024:02:45:21,.,20.84,04OCT2024:03:00:00,04OCT2024:02:45:26,18.52,18.43,18.76,18.84,04OCT2024:02:59:44,04OCT2024:02:59:44,04OCT2024:02:59:45,04OCT2024:02:59:45,.,18.68,04OCT2024:03:00:00,04OCT2024:02:59:45,19.84,19.82,19.52,19.61,.,19.64,0.6060,0.6180,0.2850,0.2890,.,0.4970,-0,-0,04OCT2024:02:52:56,0.0,04OCT2024:02:45:01,0.0,0,0.0000,2066,2081,2067,12.7,20.26,20.28,21.70,04OCT2024:02:45:25,21.65,04OCT2024:02:45:20,19.02,04OCT2024:02:59:45,19.08,04OCT2024:02:59:50,20.83,20.83,20.83,20.83,04OCT2024:02:45:27,04OCT2024:02:45:26,04OCT2024:02:45:26,04OCT2024:02:45:26,20.81,20.81,04OCT2024:02:45:49,04OCT2024:02:45:48,18.76,18.76,18.76,18.75,04OCT2024:02:59:53,04OCT2024:02:59:52,04OCT2024:02:59:52,04OCT2024:02:59:52,18.81,18.8,04OCT2024:03:00:00,04OCT2024:03:00:00,19.71,19.71,19.71,19.71,19.66,19.66,0.429,0.429,0.429,0.43,0.473,0.474,0.0,6,76.15,102.70
04OCT2024:03:15:00,15min,Peter Sinks,UCC,270,19.7,20.5,18.8,21.19,21.20,19.89,20.09,04OCT2024:03:05:04,04OCT2024:03:05:03,04OCT2024:03:03:27,04OCT2024:03:03:26,.,20.66,04OCT2024:03:15:00,04OCT2024:03:05:06,18.49,18.42,18.89,18.96,04OCT2024:03:08:34,04OCT2024:03:05:48,04OCT2024:03:00:01,04OCT2024:03:13:22,.,18.58,04OCT2024:03:15:00,04OCT2024:03:08:38,19.76,19.75,19.27,19.37,.,19.50,0.5950,0.5970,0.2450,0.2680,.,0.4970,-0,-0,04OCT2024:03:00:55,0.0,04OCT2024:03:00:01,0.0,0,0.0000,2064,2079,2065,12.6,20.17,20.18,21.47,04OCT2024:03:04:50,21.36,04OCT2024:03:05:15,18.63,04OCT2024:03:06:05,18.88,04OCT2024:03:06:05,20.33,20.32,20.33,20.33,04OCT2024:03:03:30,04OCT2024:03:03:29,04OCT2024:03:03:29,04OCT2024:03:03:29,20.59,20.59,04OCT2024:03:05:28,04OCT2024:03:05:27,18.88,18.89,18.89,18.89,04OCT2024:03:00:01,04OCT2024:03:00:01,04OCT2024:03:00:01,04OCT2024:03:00:01,18.64,18.64,04OCT2024:03:09:01,04OCT2024:03:09:00,19.53,19.53,19.53,19.53,19.48,19.49,0.386,0.385,0.385,0.386,0.487,0.487,0.0,3,76.16,102.70
04OCT2024:03:30:00,15min,Peter Sinks,UCC,270,20.0,21.2,18.8,21.66,21.64,20.68,20.90,04OCT2024:03:29:53,04OCT2024:03:29:52,04OCT2024:03:29:23,04OCT2024:03:29:23,.,21.24,04OCT2024:03:30:00,04OCT2024:03:29:53,18.67,18.67,18.79,18.82,04OCT2024:03:20:09,04OCT2024:03:20:09,04OCT2024:03:20:23,04OCT2024:03:20:20,.,18.75,04OCT2024:03:30:00,04OCT2024:03:20:25,20.08,20.08,19.51,19.60,.,19.79,0.6630,0.6600,0.5050,0.5300,.,0.5580,-0,-0,04OCT2024:03:17:31,1.1,04OCT2024:03:25:13,0.0,252,0.4210,2063,2079,2064,12.6,20.55,20.52,22.15,04OCT2024:03:29:55,22.03,04OCT2024:03:29:55,19.20,04OCT2024:03:20:25,19.17,04OCT2024:03:20:20,21.18,21.18,21.18,21.18,04OCT2024:03:29:36,04OCT2024:03:29:36,04OCT2024:03:29:36,04OCT2024:03:29:35,21.2,21.2,04OCT2024:03:29:58,04OCT2024:03:29:57,18.77,18.77,18.77,18.77,04OCT2024:03:20:23,04OCT2024:03:20:23,04OCT2024:03:20:23,04OCT2024:03:20:23,18.79,18.79,04OCT2024:03:20:44,04OCT2024:03:20:43,19.8,19.81,19.81,19.81,19.77,19.77,0.564,0.564,0.565,0.565,0.514,0.516,0.0,5,76.16,102.70
04OCT2024:03:45:00,15min,Peter Sinks,UCC,270,19.5,21.4,18.3,22.33,22.32,20.76,20.77,04OCT2024:03:32:15,04OCT2024:03:32:15,04OCT2024:03:31:54,04OCT2024:03:31:54,.,21.63,04OCT2024:03:45:00,04OCT2024:03:32:16,18.04,18.04,18.63,18.63,04OCT2024:03:43:33,04OCT2024:03:43:33,04OCT2024:03:43:24,04OCT2024:03:43:24,.,18.15,04OCT2024:03:45:00,04OCT2024:03:43:40,19.56,19.55,19.48,19.53,.,19.38,0.8180,0.8240,0.5500,0.5540,.,0.7360,-0,-0,04OCT2024:03:40:15,1.5,04OCT2024:03:31:17,0.1,184,8.9800,2061,2077,2062,12.6,20.06,20.05,22.46,04OCT2024:03:32:20,22.68,04OCT2024:03:32:20,18.82,04OCT2024:03:43:30,18.81,04OCT2024:03:43:45,21.4,21.4,21.4,21.4,04OCT2024:03:32:18,04OCT2024:03:32:17,04OCT2024:03:32:17,04OCT2024:03:32:17,21.45,21.45,04OCT2024:03:32:24,04OCT2024:03:32:23,18.4,18.4,18.4,18.4,04OCT2024:03:43:40,04OCT2024:03:43:40,04OCT2024:03:43:40,04OCT2024:03:43:40,18.23,18.23,04OCT2024:03:43:59,04OCT2024:03:43:58,19.55,19.55,19.55,19.55,19.42,19.42,0.665,0.664,0.664,0.664,0.75,0.748,0.0,20,76.17,102.70
04OCT2024:04:00:00,15min,Peter Sinks,UCC,270,19.1,20.4,17.8,21.02,21.02,20.10,20.33,04OCT2024:03:58:17,04OCT2024:03:58:17,04OCT2024:03:58:37,04OCT2024:03:58:37,.,20.40,04OCT2024:04:00:00,04OCT2024:03:58:36,17.27,17.27,17.98,17.96,04OCT2024:03:47:52,04OCT2024:03:47:52,04OCT2024:03:47:56,04OCT2024:03:47:56,.,17.48,04OCT2024:04:00:00,04OCT2024:03:47:54,19.22,19.21,18.73,18.82,.,18.97,0.7350,0.7360,0.4280,0.4670,.,0.5910,-0,-0,04OCT2024:03:52:49,0.9,04OCT2024:03:50:23,0.0,192,1.7490,2059,2075,2059,12.7,19.66,19.63,21.38,04OCT2024:03:58:35,21.33,04OCT2024:03:58:35,17.89,04OCT2024:03:47:55,17.89,04OCT2024:03:47:55,20.52,20.52,20.52,20.52,04OCT2024:03:58:38,04OCT2024:03:58:38,04OCT2024:03:58:38,04OCT2024:03:58:38,20.31,20.31,04OCT2024:03:58:50,04OCT2024:03:58:49,17.83,17.83,17.83,17.82,04OCT2024:03:47:57,04OCT2024:03:47:57,04OCT2024:03:47:57,04OCT2024:03:47:57,17.73,17.73,04OCT2024:03:48:07,04OCT2024:03:48:06,19,19,19,19,18.96,18.96,0.546,0.545,0.546,0.547,0.563,0.563,0.0,1,76.17,102.70
04OCT2024:04:15:00,15min,Peter Sinks,UCC,270,18.1,19.1,17.3,19.37,19.39,19.04,19.14,04OCT2024:04:02:27,04OCT2024:04:02:27,04OCT2024:04:00:18,04OCT2024:04:00:18,.,18.93,04OCT2024:04:15:00,04OCT2024:04:00:22,16.81,16.77,17.40,17.41,04OCT2024:04:05:22,04OCT2024:04:05:21,04OCT2024:04:13:40,04OCT2024:04:13:39,.,17.09,04OCT2024:04:15:00,04OCT2024:04:05:25,18.20,18.19,18.15,18.23,.,17.99,0.5940,0.5970,0.3550,0.3560,.,0.4740,-0,-0,04OCT2024:04:10:20,1.1,04OCT2024:04:14:46,0.1,146,8.3500,2055,2071,2056,12.6,18.59,18.62,19.69,04OCT2024:04:02:35,19.76,04OCT2024:04:02:30,16.72,04OCT2024:04:05:25,16.93,04OCT2024:04:05:25,19.14,19.13,19.14,19.14,04OCT2024:04:00:24,04OCT2024:04:00:23,04OCT2024:04:00:23,04OCT2024:04:00:23,18.98,18.95,04OCT2024:04:00:01,04OCT2024:04:00:01,17.37,17.37,17.37,17.37,04OCT2024:04:13:46,04OCT2024:04:13:45,04OCT2024:04:13:45,04OCT2024:04:13:45,17.26,17.26,04OCT2024:04:05:52,04OCT2024:04:05:51,18.19,18.19,18.19,18.19,18,18,0.418,0.418,0.418,0.419,0.457,0.456,0.0,3,76.17,102.70
04OCT2024:04:30:00,15min,Peter Sinks,UCC,270,18.5,19.4,17.2,20.25,20.23,19.04,19.18,04OCT2024:04:17:55,04OCT2024:04:17:55,04OCT2024:04:19:24,04OCT2024:04:17:39,.,19.55,04OCT2024:04:30:00,04OCT2024:04:17:56,16.82,16.80,17.38,17.50,04OCT2024:04:27:58,04OCT2024:04:27:58,04OCT2024:04:27:39,04OCT2024:04:28:00,.,16.96,04OCT2024:04:30:00,04OCT2024:04:28:02,18.54,18.53,18.24,18.33,.,18.30,0.7710,0.7740,0.3800,0.3870,.,0.5910,-0,-0,04OCT2024:04:25:39,1.1,04OCT2024:04:23:01,0.2,158,16.4000,2054,2070,2054,12.7,19.03,19.02,20.59,04OCT2024:04:19:05,20.55,04OCT2024:04:17:40,17.13,04OCT2024:04:16:25,17.20,04OCT2024:04:28:00,19.48,19.48,19.48,19.48,04OCT2024:04:17:46,04OCT2024:04:17:46,04OCT2024:04:17:46,04OCT2024:04:17:46,19.41,19.41,04OCT2024:04:18:03,04OCT2024:04:18:02,17.25,17.25,17.25,17.25,04OCT2024:04:28:05,04OCT2024:04:28:05,04OCT2024:04:28:05,04OCT2024:04:28:05,17.09,17.09,04OCT2024:04:28:09,04OCT2024:04:28:08,18.42,18.42,18.42,18.42,18.3,18.3,0.544,0.544,0.545,0.545,0.551,0.551,0.0,14,76.17,102.70
04OCT2024:04:45:00,15min,Peter Sinks,UCC,270,18.5,20.0,17.4,20.93,20.94,19.21,19.32,04OCT2024:04:44:16,04OCT2024:04:44:16,04OCT2024:04:44:18,04OCT2024:04:44:18,.,20.15,04OCT2024:04:45:00,04OCT2024:04:44:18,17.34,17.32,17.48,17.58,04OCT2024:04:36:26,04OCT2024:04:36:26,04OCT2024:04:36:45,04OCT2024:04:36:45,.,17.31,04OCT2024:04:45:00,04OCT2024:04:36:45,18.64,18.63,18.09,18.18,.,18.36,0.7320,0.7390,0.4070,0.4050,.,0.6430,-0,-0,04OCT2024:04:37:51,1.3,04OCT2024:04:44:29,0.1,216,19.6500,2052,2069,2053,12.6,19.10,19.08,21.24,04OCT2024:04:44:15,21.29,04OCT2024:04:44:25,17.73,04OCT2024:04:36:30,17.87,04OCT2024:04:36:25,19.95,19.95,19.95,19.95,04OCT2024:04:44:21,04OCT2024:04:44:21,04OCT2024:04:44:21,04OCT2024:04:44:21,19.97,19.97,04OCT2024:04:44:34,04OCT2024:04:44:33,17.48,17.48,17.48,17.48,04OCT2024:04:36:30,04OCT2024:04:36:30,04OCT2024:04:36:30,04OCT2024:04:36:30,17.36,17.36,04OCT2024:04:36:52,04OCT2024:04:36:51,18.38,18.38,18.38,18.38,18.34,18.34,0.554,0.554,0.554,0.555,0.63,0.63,0.0,8,76.17,102.70
04OCT2024:05:00:00,15min,Peter Sinks,UCC,270,18.5,19.8,17.2,20.43,20.43,19.40,19.59,04OCT2024:04:56:50,04OCT2024:04:56:50,04OCT2024:04:56:48,04OCT2024:04:56:48,.,19.88,04OCT2024:05:00:00,04OCT2024:04:56:57,16.99,16.98,17.41,17.42,04OCT2024:04:49:15,04OCT2024:04:49:15,04OCT2024:04:50:37,04OCT2024:04:49:36,.,17.09,04OCT2024:05:00:00,04OCT2024:04:49:35,18.53,18.53,18.38,18.46,.,18.30,0.8430,0.8510,0.5380,0.5570,.,0.7180,-0,-0,04OCT2024:04:53:30,1.8,04OCT2024:04:58:56,0.4,227,70.5500,2049,2066,2050,12.7,19.08,19.04,20.91,04OCT2024:04:57:00,20.89,04OCT2024:04:56:55,17.51,04OCT2024:04:49:20,17.55,04OCT2024:04:49:20,19.92,19.92,19.92,19.92,04OCT2024:04:56:54,04OCT2024:04:56:54,04OCT2024:04:56:54,04OCT2024:04:56:54,19.77,19.77,04OCT2024:04:57:06,04OCT2024:04:57:05,17.31,17.32,17.31,17.31,04OCT2024:04:49:47,04OCT2024:04:49:47,04OCT2024:04:49:46,04OCT2024:04:49:46,17.13,17.13,04OCT2024:04:49:59,04OCT2024:04:49:58,18.48,18.48,18.48,18.48,18.33,18.33,0.67,0.67,0.671,0.671,0.698,0.698,0.0,3,76.18,102.70
04OCT2024:05:15:00,15min,Peter Sinks,UCC,270,18.0,18.7,16.1,19.09,19.08,18.43,18.52,04OCT2024:05:13:28,04OCT2024:05:13:28,04OCT2024:05:03:22,04OCT2024:05:01:31,.,18.65,04OCT2024:05:15:00,04OCT2024:05:13:36,15.03,14.90,17.35,17.50,04OCT2024:05:08:50,04OCT2024:05:08:49,04OCT2024:05:08:45,04OCT2024:05:08:43,.,15.71,04OCT2024:05:15:00,04OCT2024:05:09:00,18.09,18.07,17.97,18.06,.,17.84,0.7380,0.7440,0.2910,0.2970,.,0.6090,-0,-0,04OCT2024:05:07:17,0.0,04OCT2024:05:00:01,0.0,0,0.0000,2047,2064,2048,12.5,18.53,18.55,19.87,04OCT2024:05:13:50,19.62,04OCT2024:05:13:50,16.00,04OCT2024:05:08:55,15.98,04OCT2024:05:08:55,18.72,18.72,18.72,18.72,04OCT2024:05:13:37,04OCT2024:05:13:37,04OCT2024:05:13:37,04OCT2024:05:13:37,18.59,18.59,04OCT2024:05:13:51,04OCT2024:05:13:50,16.34,16.34,16.34,16.34,04OCT2024:05:08:59,04OCT2024:05:08:59,04OCT2024:05:08:59,04OCT2024:05:08:59,15.84,15.84,04OCT2024:05:09:20,04OCT2024:05:09:19,18.04,18.04,18.04,18.04,17.83,17.83,0.478,0.477,0.478,0.478,0.587,0.587,0.0,4,76.18,102.70
04OCT2024:05:30:00,15min,Peter Sinks,UCC,270,17.4,18.3,16.1,19.19,19.19,18.23,18.29,04OCT2024:05:15:09,04OCT2024:05:15:09,04OCT2024:05:15:11,04OCT2024:05:15:11,.,18.31,04OCT2024:05:30:00,04OCT2024:05:15:11,15.49,15.42,16.41,16.51,04OCT2024:05:29:21,04OCT2024:05:29:21,04OCT2024:05:29:25,04OCT2024:05:29:23,.,15.94,04OCT2024:05:30:00,04OCT2024:05:29:28,17.50,17.48,17.36,17.44,.,17.28,0.6260,0.6340,0.3480,0.3560,.,0.4990,-0,-0,04OCT2024:05:15:11,1.3,04OCT2024:05:24:36,0.0,126,3.8480,2044,2061,2045,12.6,17.89,17.91,19.06,04OCT2024:05:17:40,19.33,04OCT2024:05:15:15,15.93,04OCT2024:05:29:30,16.03,04OCT2024:05:29:25,18.42,18.41,18.42,18.42,04OCT2024:05:15:20,04OCT2024:05:15:19,04OCT2024:05:15:19,04OCT2024:05:15:19,18.15,18.15,04OCT2024:05:15:34,04OCT2024:05:15:33,16.09,16.09,16.09,16.08,04OCT2024:05:29:31,04OCT2024:05:29:31,04OCT2024:05:29:31,04OCT2024:05:29:31,16.07,16.07,04OCT2024:05:29:49,04OCT2024:05:29:48,17.46,17.46,17.46,17.46,17.3,17.3,0.457,0.456,0.457,0.458,0.459,0.46,0.0,7,76.19,102.70
04OCT2024:05:45:00,15min,Peter Sinks,UCC,270,17.2,18.2,15.7,19.24,19.20,17.54,17.63,04OCT2024:05:32:40,04OCT2024:05:32:40,04OCT2024:05:37:38,04OCT2024:05:32:39,.,18.34,04OCT2024:05:45:00,04OCT2024:05:32:42,15.41,15.39,16.05,16.03,04OCT2024:05:44:24,04OCT2024:05:44:24,04OCT2024:05:44:28,04OCT2024:05:44:26,.,15.50,04OCT2024:05:45:00,04OCT2024:05:44:25,17.34,17.32,16.86,16.95,.,17.08,0.8530,0.8620,0.2900,0.3060,.,0.6920,-0,-0,04OCT2024:05:43:14,0.7,04OCT2024:05:31:47,0.0,198,6.1180,2041,2059,2043,12.6,17.81,17.78,19.22,04OCT2024:05:32:40,19.40,04OCT2024:05:32:45,16.14,04OCT2024:05:43:55,16.03,04OCT2024:05:43:55,18.14,18.14,18.14,18.15,04OCT2024:05:32:44,04OCT2024:05:32:44,04OCT2024:05:32:44,04OCT2024:05:32:44,18.24,18.24,04OCT2024:05:37:40,04OCT2024:05:37:39,15.83,15.83,15.83,15.83,04OCT2024:05:44:31,04OCT2024:05:44:31,04OCT2024:05:44:31,04OCT2024:05:44:30,15.63,15.63,04OCT2024:05:44:37,04OCT2024:05:44:36,17.12,17.12,17.12,17.12,17.08,17.08,0.539,0.538,0.539,0.54,0.66,0.66,0.0,5,76.19,102.70
04OCT2024:06:00:00,15min,Peter Sinks,UCC,270,17.4,18.3,16.1,18.81,18.81,18.05,18.16,04OCT2024:05:59:03,04OCT2024:05:59:03,04OCT2024:05:51:53,04OCT2024:05:51:53,.,18.29,04OCT2024:06:00:00,04OCT2024:05:59:04,16.11,16.02,16.24,16.33,04OCT2024:05:53:48,04OCT2024:05:53:48,04OCT2024:05:53:53,04OCT2024:05:53:53,.,16.07,04OCT2024:06:00:00,04OCT2024:05:53:55,17.49,17.48,17.09,17.17,.,17.21,0.6760,0.6900,0.3750,0.3730,.,0.5570,0,0,04OCT2024:06:00:00,1.5,04OCT2024:05:48:02,0.3,180,44.7200,2038,2056,2041,12.5,17.92,17.91,19.31,04OCT2024:05:59:05,19.22,04OCT2024:05:59:00,16.41,04OCT2024:05:53:50,16.50,04OCT2024:05:53:55,18.35,18.35,18.35,18.35,04OCT2024:05:51:56,04OCT2024:05:51:56,04OCT2024:05:51:56,04OCT2024:05:51:56,18.19,18.19,04OCT2024:05:59:17,04OCT2024:05:59:16,16.22,16.22,16.22,16.22,04OCT2024:05:53:57,04OCT2024:05:53:57,04OCT2024:05:53:57,04OCT2024:05:53:56,16.03,16.06,04OCT2024:05:45:01,04OCT2024:05:45:01,17.31,17.31,17.31,17.31,17.2,17.2,0.499,0.499,0.499,0.5,0.548,0.547,0.0,10,76.19,102.70
04OCT2024:06:15:00,15min,Peter Sinks,UCC,270,16.7,17.6,15.5,18.18,18.19,17.40,17.53,04OCT2024:06:01:27,04OCT2024:06:01:27,04OCT2024:06:01:45,04OCT2024:06:01:45,.,17.61,04OCT2024:06:15:00,04OCT2024:06:01:47,15.27,15.24,15.67,15.69,04OCT2024:06:10:04,04OCT2024:06:10:04,04OCT2024:06:10:27,04OCT2024:06:10:26,.,15.39,04OCT2024:06:15:00,04OCT2024:06:10:25,16.75,16.74,16.55,16.64,.,16.51,0.6210,0.6270,0.3850,0.3890,.,0.5220,0,1,04OCT2024:06:15:00,0.4,04OCT2024:06:00:34,0.0,198,0.0110,2036,2054,2039,12.5,17.19,17.16,18.82,04OCT2024:06:01:45,18.70,04OCT2024:06:01:35,15.76,04OCT2024:06:10:15,15.75,04OCT2024:06:10:10,17.72,17.72,17.72,17.73,04OCT2024:06:01:49,04OCT2024:06:01:49,04OCT2024:06:01:49,04OCT2024:06:01:49,17.5,17.5,04OCT2024:06:01:57,04OCT2024:06:01:56,15.62,15.62,15.62,15.61,04OCT2024:06:10:14,04OCT2024:06:10:13,04OCT2024:06:10:13,04OCT2024:06:10:13,15.41,15.41,04OCT2024:06:10:34,04OCT2024:06:10:33,16.67,16.67,16.67,16.67,16.52,16.52,0.471,0.47,0.471,0.471,0.503,0.503,0.0,5,76.19,102.70
04OCT2024:06:30:00,15min,Peter Sinks,UCC,270,16.7,17.3,15.7,17.98,17.97,17.11,17.23,04OCT2024:06:18:34,04OCT2024:06:18:34,04OCT2024:06:21:59,04OCT2024:06:21:59,.,17.30,04OCT2024:06:30:00,04OCT2024:06:26:48,15.70,15.66,15.89,15.99,04OCT2024:06:23:37,04OCT2024:06:23:36,04OCT2024:06:23:41,04OCT2024:06:23:41,.,15.61,04OCT2024:06:30:00,04OCT2024:06:23:45,16.78,16.76,16.34,16.44,.,16.49,0.5520,0.5600,0.2570,0.2610,.,0.4240,3,6,04OCT2024:06:30:00,0.0,04OCT2024:06:15:01,0.0,0,0.0000,2034,2052,2037,12.6,17.19,17.18,18.45,04OCT2024:06:26:25,18.18,04OCT2024:06:26:20,16.03,04OCT2024:06:23:45,16.05,04OCT2024:06:23:40,17.4,17.4,17.4,17.41,04OCT2024:06:22:07,04OCT2024:06:22:07,04OCT2024:06:22:07,04OCT2024:06:22:07,17.26,17.26,04OCT2024:06:26:51,04OCT2024:06:26:50,15.84,15.84,15.84,15.84,04OCT2024:06:23:46,04OCT2024:06:23:45,04OCT2024:06:23:45,04OCT2024:06:23:45,15.64,15.64,04OCT2024:06:24:01,04OCT2024:06:24:00,16.57,16.57,16.57,16.57,16.48,16.48,0.371,0.371,0.372,0.372,0.394,0.395,0.0,11,76.20,102.80
04OCT2024:06:45:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.3,18.03,18.04,17.22,17.38,04OCT2024:06:39:09,04OCT2024:06:39:10,04OCT2024:06:39:25,04OCT2024:06:39:13,.,17.61,04OCT2024:06:45:00,04OCT2024:06:39:52,16.22,16.19,16.26,16.36,04OCT2024:06:41:58,04OCT2024:06:41:58,04OCT2024:06:41:58,04OCT2024:06:41:59,.,16.21,04OCT2024:06:45:00,04OCT2024:06:42:00,17.24,17.22,16.71,16.81,.,16.96,0.4490,0.4580,0.1910,0.2110,.,0.3670,9,11,04OCT2024:06:45:00,0.9,04OCT2024:06:42:00,0.0,241,0.3630,2036,2053,2037,12.5,17.65,17.64,18.30,04OCT2024:06:39:20,18.41,04OCT2024:06:39:05,16.61,04OCT2024:06:42:00,16.70,04OCT2024:06:41:55,17.62,17.62,17.62,17.62,04OCT2024:06:39:22,04OCT2024:06:39:22,04OCT2024:06:39:21,04OCT2024:06:39:21,17.57,17.57,04OCT2024:06:39:38,04OCT2024:06:39:37,16.34,16.34,16.34,16.34,04OCT2024:06:42:08,04OCT2024:06:42:08,04OCT2024:06:42:07,04OCT2024:06:42:07,16.26,16.26,04OCT2024:06:42:23,04OCT2024:06:42:22,17,17,17,17,16.96,16.96,0.305,0.305,0.305,0.306,0.35,0.351,0.0,1,76.20,102.80
04OCT2024:07:00:00,15min,Peter Sinks,UCC,270,17.7,18.3,16.7,18.97,18.93,17.62,17.81,04OCT2024:06:55:00,04OCT2024:06:55:01,04OCT2024:06:46:38,04OCT2024:06:46:38,.,18.47,04OCT2024:07:00:00,04OCT2024:06:55:07,16.62,16.61,16.70,16.80,04OCT2024:06:51:42,04OCT2024:06:51:42,04OCT2024:06:45:01,04OCT2024:06:45:01,.,16.50,04OCT2024:07:00:00,04OCT2024:06:51:50,17.85,17.83,17.31,17.41,.,17.55,0.5680,0.5630,0.1840,0.1930,.,0.4970,14,16,04OCT2024:07:00:00,0.0,04OCT2024:06:45:01,0.0,0,0.0000,2038,2055,2039,12.5,18.22,18.23,19.24,04OCT2024:06:47:00,19.26,04OCT2024:06:46:45,17.04,04OCT2024:06:52:15,17.10,04OCT2024:06:52:15,18.27,18.27,18.27,18.27,04OCT2024:06:46:47,04OCT2024:06:46:47,04OCT2024:06:46:46,04OCT2024:06:46:46,18.4,18.4,04OCT2024:06:55:22,04OCT2024:06:55:21,16.81,16.82,16.82,16.82,04OCT2024:06:45:01,04OCT2024:06:45:01,04OCT2024:06:45:01,04OCT2024:06:45:01,16.54,16.54,04OCT2024:06:52:20,04OCT2024:06:52:19,17.59,17.59,17.59,17.59,17.53,17.53,0.36,0.359,0.359,0.359,0.502,0.501,0.0,2,76.20,102.80
04OCT2024:07:15:00,15min,Peter Sinks,UCC,270,18.1,18.8,17.1,19.35,19.31,18.24,18.33,04OCT2024:07:11:16,04OCT2024:07:11:15,04OCT2024:07:14:12,04OCT2024:07:11:17,.,18.95,04OCT2024:07:15:00,04OCT2024:07:11:19,16.98,16.95,17.15,17.20,04OCT2024:07:07:21,04OCT2024:07:07:20,04OCT2024:07:00:37,04OCT2024:07:00:36,.,16.92,04OCT2024:07:15:00,04OCT2024:07:07:30,18.15,18.14,17.73,17.81,.,17.86,0.6330,0.6320,0.3330,0.3380,.,0.5440,18,20,04OCT2024:07:15:00,0.0,04OCT2024:07:00:01,0.0,0,0.0000,2039,2056,2041,12.5,18.52,18.53,19.49,04OCT2024:07:10:40,19.63,04OCT2024:07:11:15,17.37,04OCT2024:07:00:30,17.40,04OCT2024:07:07:35,18.78,18.78,18.78,18.78,04OCT2024:07:11:21,04OCT2024:07:11:21,04OCT2024:07:11:20,04OCT2024:07:11:20,18.91,18.91,04OCT2024:07:11:29,04OCT2024:07:11:28,17.13,17.13,17.13,17.13,04OCT2024:07:00:37,04OCT2024:07:00:36,04OCT2024:07:00:36,04OCT2024:07:00:36,16.98,16.98,04OCT2024:07:07:44,04OCT2024:07:07:43,17.95,17.95,17.95,17.95,17.85,17.85,0.45,0.449,0.45,0.45,0.526,0.526,0.0,7,76.21,102.80
04OCT2024:07:30:00,15min,Peter Sinks,UCC,270,19.4,20.3,18.0,20.74,20.73,19.91,20.03,04OCT2024:07:21:49,04OCT2024:07:21:49,04OCT2024:07:22:02,04OCT2024:07:21:49,.,20.32,04OCT2024:07:30:00,04OCT2024:07:21:49,17.94,17.90,18.12,18.21,04OCT2024:07:17:03,04OCT2024:07:17:02,04OCT2024:07:15:18,04OCT2024:07:17:36,.,17.82,04OCT2024:07:30:00,04OCT2024:07:17:10,19.51,19.48,19.14,19.24,.,19.21,0.6320,0.6320,0.5660,0.5680,.,0.5790,22,28,04OCT2024:07:30:00,0.9,04OCT2024:07:22:50,0.0,306,0.8260,2044,2061,2045,12.6,19.88,19.86,21.09,04OCT2024:07:22:00,21.02,04OCT2024:07:22:05,18.28,04OCT2024:07:17:05,18.32,04OCT2024:07:17:05,20.33,20.33,20.33,20.33,04OCT2024:07:21:55,04OCT2024:07:21:55,04OCT2024:07:21:55,04OCT2024:07:21:55,20.29,20.29,04OCT2024:07:22:03,04OCT2024:07:22:02,18.06,18.06,18.06,18.06,04OCT2024:07:17:06,04OCT2024:07:17:06,04OCT2024:07:17:06,04OCT2024:07:17:06,17.85,17.85,04OCT2024:07:17:26,04OCT2024:07:17:25,19.33,19.33,19.33,19.33,19.2,19.2,0.579,0.578,0.579,0.579,0.579,0.578,0.0,6,76.21,102.80
04OCT2024:07:45:00,15min,Peter Sinks,UCC,270,23.3,27.6,19.3,27.40,27.37,29.52,29.80,04OCT2024:07:43:57,04OCT2024:07:43:57,04OCT2024:07:44:36,04OCT2024:07:44:35,.,27.01,04OCT2024:07:45:00,04OCT2024:07:43:59,19.52,19.51,19.42,19.49,04OCT2024:07:30:01,04OCT2024:07:30:01,04OCT2024:07:30:01,04OCT2024:07:30:01,.,19.20,04OCT2024:07:45:00,04OCT2024:07:30:01,23.45,23.42,23.75,23.97,.,23.08,2.4690,2.4510,3.0760,3.1530,.,2.4990,144,195,04OCT2024:07:45:00,1.5,04OCT2024:07:37:40,0.1,93,4.5750,3331,3369,3316,12.7,23.66,23.69,27.88,04OCT2024:07:44:05,28.04,04OCT2024:07:44:00,19.76,04OCT2024:07:30:01,19.81,04OCT2024:07:30:01,28.25,28.25,28.25,28.26,04OCT2024:07:44:05,04OCT2024:07:44:05,04OCT2024:07:44:05,04OCT2024:07:44:04,26.88,26.88,04OCT2024:07:44:09,04OCT2024:07:44:08,19.44,19.44,19.44,19.44,04OCT2024:07:30:01,04OCT2024:07:30:01,04OCT2024:07:30:01,04OCT2024:07:30:01,19.09,19.1,04OCT2024:07:30:01,04OCT2024:07:30:01,23.57,23.58,23.58,23.58,22.96,22.96,2.751,2.751,2.752,2.752,2.51,2.509,0.0,7,76.20,102.80
04OCT2024:08:00:00,15min,Peter Sinks,UCC,270,30.8,35.1,27.0,34.80,34.75,37.51,37.81,04OCT2024:08:00:00,04OCT2024:07:59:35,04OCT2024:07:59:32,04OCT2024:07:59:32,.,34.41,04OCT2024:08:00:00,04OCT2024:08:00:00,26.40,26.38,29.02,29.14,04OCT2024:07:45:16,04OCT2024:07:45:16,04OCT2024:07:45:08,04OCT2024:07:45:06,.,26.27,04OCT2024:08:00:00,04OCT2024:07:45:16,30.96,30.93,33.68,33.96,.,30.65,2.3470,2.3430,2.4340,2.4470,.,2.3570,217,240,04OCT2024:07:59:57,1.5,04OCT2024:07:55:36,0.1,84,5.4700,4312,4358,4283,12.9,31.33,31.60,35.56,04OCT2024:07:59:35,36.21,04OCT2024:07:59:30,27.10,04OCT2024:07:45:50,27.32,04OCT2024:07:45:15,35.98,35.99,35.98,35.98,04OCT2024:07:59:42,04OCT2024:07:59:42,04OCT2024:07:59:42,04OCT2024:07:59:41,34.26,34.27,04OCT2024:08:00:00,04OCT2024:08:00:00,27.8,27.79,27.8,27.8,04OCT2024:07:45:20,04OCT2024:07:45:19,04OCT2024:07:45:19,04OCT2024:07:45:19,26.3,26.3,04OCT2024:07:45:01,04OCT2024:07:45:01,32.31,32.32,32.32,32.32,30.51,30.52,2.378,2.378,2.377,2.377,2.368,2.367,0.0,1,76.17,102.70
04OCT2024:08:15:00,15min,Peter Sinks,UCC,270,37.6,41.7,35.1,42.37,42.16,43.22,43.61,04OCT2024:08:13:40,04OCT2024:08:13:40,04OCT2024:08:14:00,04OCT2024:08:14:00,.,41.38,04OCT2024:08:15:00,04OCT2024:08:13:43,34.41,34.41,37.07,37.15,04OCT2024:08:00:15,04OCT2024:08:00:14,04OCT2024:08:02:37,04OCT2024:08:02:32,.,34.29,04OCT2024:08:15:00,04OCT2024:08:00:15,37.71,37.67,39.74,40.04,.,37.46,1.9250,1.9180,1.5830,1.6460,.,1.9060,262,285,04OCT2024:08:14:56,1.1,04OCT2024:08:01:05,0.1,54,7.9770,4529,4559,4495,13.4,38.08,38.42,42.22,04OCT2024:08:13:55,42.67,04OCT2024:08:13:50,35.24,04OCT2024:08:00:01,35.60,04OCT2024:08:00:01,42.42,42.41,42.41,42.42,04OCT2024:08:13:50,04OCT2024:08:13:50,04OCT2024:08:13:49,04OCT2024:08:13:49,40.89,40.89,04OCT2024:08:13:59,04OCT2024:08:13:58,35.96,35.96,35.97,35.97,04OCT2024:08:00:01,04OCT2024:08:00:01,04OCT2024:08:00:01,04OCT2024:08:00:01,34.27,34.29,04OCT2024:08:00:01,04OCT2024:08:00:01,38.74,38.74,38.74,38.75,37.36,37.37,1.729,1.729,1.729,1.73,1.901,1.901,0.0,7,76.13,102.70
04OCT2024:08:30:00,15min,Peter Sinks,UCC,270,42.5,46.1,40.5,46.07,46.05,47.86,48.08,04OCT2024:08:29:56,04OCT2024:08:29:56,04OCT2024:08:30:00,04OCT2024:08:30:00,.,45.71,04OCT2024:08:30:00,04OCT2024:08:30:00,39.61,39.57,42.31,42.46,04OCT2024:08:15:24,04OCT2024:08:15:24,04OCT2024:08:15:25,04OCT2024:08:15:01,.,39.76,04OCT2024:08:30:00,04OCT2024:08:15:28,42.63,42.59,44.87,45.13,.,42.41,1.6870,1.6850,1.3780,1.4050,.,1.6480,307,331,04OCT2024:08:29:53,1.3,04OCT2024:08:27:42,0.2,37,21.5300,4752,4759,4712,14.1,43.07,43.48,47.19,04OCT2024:08:30:00,47.52,04OCT2024:08:29:45,40.50,04OCT2024:08:15:30,40.78,04OCT2024:08:15:35,46.83,46.83,46.84,46.85,04OCT2024:08:30:00,04OCT2024:08:30:00,04OCT2024:08:30:00,04OCT2024:08:30:00,45.35,45.38,04OCT2024:08:30:00,04OCT2024:08:30:00,41.11,41.11,41.11,41.11,04OCT2024:08:15:30,04OCT2024:08:15:30,04OCT2024:08:15:30,04OCT2024:08:15:29,39.92,39.92,04OCT2024:08:15:45,04OCT2024:08:15:44,43.76,43.76,43.76,43.76,42.32,42.33,1.472,1.473,1.473,1.473,1.611,1.613,0.0,22,76.09,102.60
04OCT2024:08:45:00,15min,Peter Sinks,UCC,270,49.2,54.6,45.8,55.42,55.44,54.71,54.85,04OCT2024:08:44:53,04OCT2024:08:44:53,04OCT2024:08:44:54,04OCT2024:08:44:54,.,54.71,04OCT2024:08:45:00,04OCT2024:08:44:54,45.08,45.01,47.05,47.18,04OCT2024:08:30:15,04OCT2024:08:30:15,04OCT2024:08:32:27,04OCT2024:08:32:27,.,45.25,04OCT2024:08:45:00,04OCT2024:08:30:18,49.33,49.31,50.03,50.20,.,49.08,2.8130,2.8170,2.2180,2.2140,.,2.7520,342,373,04OCT2024:08:40:27,1.8,04OCT2024:08:42:40,0.4,14,25.7000,4789,4786,4749,14.4,49.71,49.91,55.51,04OCT2024:08:44:55,55.99,04OCT2024:08:44:55,45.97,04OCT2024:08:30:30,46.08,04OCT2024:08:30:25,54.72,54.73,54.73,54.73,04OCT2024:08:45:00,04OCT2024:08:45:00,04OCT2024:08:45:00,04OCT2024:08:45:00,54.52,54.52,04OCT2024:08:44:57,04OCT2024:08:44:56,46.34,46.34,46.34,46.33,04OCT2024:08:30:28,04OCT2024:08:30:27,04OCT2024:08:30:27,04OCT2024:08:30:27,45.33,45.33,04OCT2024:08:30:42,04OCT2024:08:30:41,49.65,49.65,49.65,49.66,48.92,48.94,2.468,2.469,2.47,2.471,2.685,2.688,0.0,28,76.06,102.60
04OCT2024:09:00:00,15min,Peter Sinks,UCC,270,60.6,62.3,54.5,63.00,63.04,62.65,62.68,04OCT2024:08:50:44,04OCT2024:08:50:44,04OCT2024:08:57:50,04OCT2024:08:57:50,.,62.10,04OCT2024:09:00:00,04OCT2024:08:57:21,54.27,54.23,54.49,54.65,04OCT2024:08:45:10,04OCT2024:08:45:10,04OCT2024:08:45:05,04OCT2024:08:45:05,.,54.27,04OCT2024:09:00:00,04OCT2024:08:45:11,60.68,60.67,60.79,60.87,.,60.45,1.7810,1.7740,2.0910,2.0460,.,1.8480,390,412,04OCT2024:08:59:59,11.0,04OCT2024:08:58:44,4.6,176,30.6300,4754,4739,4687,14.3,61.17,61.21,63.01,04OCT2024:08:57:20,63.10,04OCT2024:08:57:25,54.82,04OCT2024:08:45:10,54.97,04OCT2024:08:45:15,62.51,62.5,62.51,62.51,04OCT2024:08:57:22,04OCT2024:08:57:22,04OCT2024:08:57:22,04OCT2024:08:57:22,62.04,62.04,04OCT2024:08:57:42,04OCT2024:08:57:41,54.49,54.48,54.48,54.49,04OCT2024:08:45:14,04OCT2024:08:45:13,04OCT2024:08:45:13,04OCT2024:08:45:13,54.42,54.42,04OCT2024:08:45:28,04OCT2024:08:45:27,60.69,60.69,60.69,60.69,60.32,60.33,1.973,1.97,1.968,1.966,1.98,1.971,0.0,22,76.04,102.60
04OCT2024:09:15:00,15min,Peter Sinks,UCC,270,62.0,62.9,61.5,63.61,63.64,63.36,63.42,04OCT2024:09:10:16,04OCT2024:09:10:16,04OCT2024:09:07:44,04OCT2024:09:07:44,.,62.86,04OCT2024:09:15:00,04OCT2024:09:04:52,61.21,61.09,61.71,61.68,04OCT2024:09:14:19,04OCT2024:09:14:18,04OCT2024:09:02:51,04OCT2024:09:02:51,.,61.24,04OCT2024:09:15:00,04OCT2024:09:14:50,62.04,61.98,62.44,62.49,.,61.93,0.4740,0.5090,0.3380,0.3490,.,0.3630,431,455,04OCT2024:09:14:54,10.7,04OCT2024:09:08:37,5.9,184,18.9200,4707,4694,4624,14.1,62.51,62.60,63.57,04OCT2024:09:10:30,63.84,04OCT2024:09:10:20,61.83,04OCT2024:09:11:25,61.88,04OCT2024:09:14:20,63.07,63.07,63.07,63.07,04OCT2024:09:10:27,04OCT2024:09:10:27,04OCT2024:09:10:26,04OCT2024:09:10:26,62.75,62.75,04OCT2024:09:05:03,04OCT2024:09:05:02,61.63,61.64,61.63,61.62,04OCT2024:09:14:53,04OCT2024:09:14:53,04OCT2024:09:14:52,04OCT2024:09:14:52,61.38,61.38,04OCT2024:09:14:58,04OCT2024:09:14:57,62.24,62.24,62.24,62.24,61.94,61.93,0.344,0.343,0.344,0.345,0.312,0.312,0.0,20,76.02,102.60
04OCT2024:09:30:00,15min,Peter Sinks,UCC,270,62.3,63.4,61.6,64.14,64.14,63.89,63.98,04OCT2024:09:29:32,04OCT2024:09:29:32,04OCT2024:09:29:32,04OCT2024:09:29:32,.,63.40,04OCT2024:09:30:00,04OCT2024:09:29:33,61.22,61.03,61.86,61.96,04OCT2024:09:16:55,04OCT2024:09:16:55,04OCT2024:09:20:02,04OCT2024:09:20:02,.,61.29,04OCT2024:09:30:00,04OCT2024:09:17:12,62.40,62.32,62.74,62.81,.,62.27,0.5110,0.5480,0.3730,0.3750,.,0.3770,474,493,04OCT2024:09:29:51,11.0,04OCT2024:09:17:06,6.2,188,19.4700,4677,4669,4596,14.1,62.82,62.87,63.90,04OCT2024:09:29:40,64.27,04OCT2024:09:28:45,61.70,04OCT2024:09:17:10,61.75,04OCT2024:09:17:15,63.6,63.6,63.6,63.61,04OCT2024:09:29:39,04OCT2024:09:29:39,04OCT2024:09:29:39,04OCT2024:09:29:39,63.15,63.15,04OCT2024:09:29:58,04OCT2024:09:29:57,61.74,61.74,61.74,61.74,04OCT2024:09:17:15,04OCT2024:09:17:15,04OCT2024:09:17:15,04OCT2024:09:17:15,61.39,61.4,04OCT2024:09:15:01,04OCT2024:09:15:01,62.55,62.55,62.55,62.55,62.24,62.24,0.372,0.371,0.372,0.373,0.333,0.333,0.0,1,76.02,102.60
04OCT2024:09:45:00,15min,Peter Sinks,UCC,270,63.2,64.3,62.3,65.37,65.37,64.72,64.82,04OCT2024:09:34:18,04OCT2024:09:34:18,04OCT2024:09:45:00,04OCT2024:09:45:00,.,64.45,04OCT2024:09:45:00,04OCT2024:09:33:57,61.96,61.74,62.26,62.32,04OCT2024:09:31:08,04OCT2024:09:31:08,04OCT2024:09:32:10,04OCT2024:09:32:10,.,62.12,04OCT2024:09:45:00,04OCT2024:09:31:33,63.32,63.22,63.65,63.72,.,63.20,0.6890,0.7330,0.4220,0.4280,.,0.5230,511,529,04OCT2024:09:45:00,10.5,04OCT2024:09:31:17,5.7,193,22.7700,4658,4654,4576,14.0,63.66,63.78,65.16,04OCT2024:09:41:20,65.28,04OCT2024:09:34:20,62.44,04OCT2024:09:31:35,62.53,04OCT2024:09:31:35,64.58,64.58,64.58,64.59,04OCT2024:09:34:29,04OCT2024:09:34:29,04OCT2024:09:34:29,04OCT2024:09:34:29,64,64,04OCT2024:09:34:23,04OCT2024:09:34:22,62.28,62.28,62.28,62.28,04OCT2024:09:32:16,04OCT2024:09:32:16,04OCT2024:09:32:16,04OCT2024:09:32:16,62.26,62.26,04OCT2024:09:31:50,04OCT2024:09:31:49,63.47,63.47,63.47,63.47,63.18,63.18,0.455,0.454,0.455,0.457,0.458,0.458,0.2,15,76.00,102.60
04OCT2024:10:00:00,15min,Peter Sinks,UCC,270,63.6,64.7,63.0,65.33,65.35,65.12,65.20,04OCT2024:09:55:45,04OCT2024:09:55:45,04OCT2024:09:55:47,04OCT2024:09:55:47,.,64.63,04OCT2024:10:00:00,04OCT2024:09:55:52,62.68,62.46,63.07,63.06,04OCT2024:09:49:21,04OCT2024:09:49:21,04OCT2024:09:58:44,04OCT2024:09:46:25,.,62.86,04OCT2024:10:00:00,04OCT2024:09:49:35,63.71,63.60,63.96,64.03,.,63.60,0.5020,0.5440,0.3890,0.3870,.,0.3420,546,562,04OCT2024:09:59:56,14.0,04OCT2024:09:58:43,8.0,194,19.9800,4638,4634,4558,13.9,64.16,64.19,65.61,04OCT2024:09:55:55,65.48,04OCT2024:09:55:55,63.25,04OCT2024:09:46:10,63.18,04OCT2024:09:50:10,64.97,64.97,64.97,64.97,04OCT2024:09:55:56,04OCT2024:09:55:56,04OCT2024:09:55:56,04OCT2024:09:55:55,64.35,64.35,04OCT2024:09:56:12,04OCT2024:09:56:11,63.07,63.07,63.07,63.07,04OCT2024:09:49:36,04OCT2024:09:46:09,04OCT2024:09:49:35,04OCT2024:09:49:35,62.98,62.98,04OCT2024:09:49:51,04OCT2024:09:49:50,63.83,63.83,63.83,63.83,63.59,63.59,0.351,0.35,0.351,0.352,0.28,0.28,0.1,61,75.99,102.50
04OCT2024:10:15:00,15min,Peter Sinks,UCC,270,64.2,65.4,63.4,66.48,66.51,65.94,66.04,04OCT2024:10:07:26,04OCT2024:10:07:26,04OCT2024:10:07:06,04OCT2024:10:07:04,.,65.57,04OCT2024:10:15:00,04OCT2024:10:07:27,62.95,62.79,63.25,63.34,04OCT2024:10:04:32,04OCT2024:10:04:32,04OCT2024:10:12:08,04OCT2024:10:12:08,.,63.17,04OCT2024:10:15:00,04OCT2024:10:04:39,64.23,64.12,64.48,64.57,.,64.11,0.5710,0.6070,0.4850,0.4790,.,0.4120,578,593,04OCT2024:10:14:58,14.7,04OCT2024:10:08:06,8.7,197,15.5800,4625,4622,4544,13.9,64.68,64.67,66.11,04OCT2024:10:09:10,66.29,04OCT2024:10:07:05,63.54,04OCT2024:10:04:40,63.48,04OCT2024:10:04:40,65.63,65.63,65.63,65.63,04OCT2024:10:07:14,04OCT2024:10:07:13,04OCT2024:10:07:13,04OCT2024:10:07:13,65.17,65.17,04OCT2024:10:07:32,04OCT2024:10:07:31,63.44,63.45,63.45,63.44,04OCT2024:10:04:44,04OCT2024:10:04:43,04OCT2024:10:04:43,04OCT2024:10:04:43,63.41,63.41,04OCT2024:10:04:56,04OCT2024:10:04:55,64.35,64.35,64.35,64.35,64.11,64.11,0.429,0.429,0.429,0.43,0.363,0.363,0.3,50,75.99,102.50
04OCT2024:10:30:00,15min,Peter Sinks,UCC,270,64.8,66.7,63.8,67.52,67.48,67.13,67.24,04OCT2024:10:28:18,04OCT2024:10:28:18,04OCT2024:10:28:18,04OCT2024:10:28:18,.,66.75,04OCT2024:10:30:00,04OCT2024:10:28:18,63.32,63.16,63.65,63.75,04OCT2024:10:19:58,04OCT2024:10:19:58,04OCT2024:10:21:10,04OCT2024:10:18:05,.,63.72,04OCT2024:10:30:00,04OCT2024:10:19:59,64.84,64.74,64.93,65.03,.,64.71,0.7520,0.7780,0.7080,0.7150,.,0.6170,606,620,04OCT2024:10:29:52,17.8,04OCT2024:10:18:56,9.1,201,15.0000,4616,4610,4537,13.9,65.27,65.23,67.77,04OCT2024:10:28:20,67.80,04OCT2024:10:28:20,63.86,04OCT2024:10:20:00,63.99,04OCT2024:10:20:05,66.91,66.9,66.91,66.91,04OCT2024:10:28:21,04OCT2024:10:28:21,04OCT2024:10:28:21,04OCT2024:10:28:20,66.42,66.42,04OCT2024:10:28:39,04OCT2024:10:28:38,63.84,63.84,63.84,63.84,04OCT2024:10:18:14,04OCT2024:10:18:14,04OCT2024:10:18:14,04OCT2024:10:18:13,63.84,63.84,04OCT2024:10:15:56,04OCT2024:10:15:55,64.87,64.87,64.87,64.87,64.68,64.68,0.657,0.656,0.657,0.658,0.566,0.567,0.4,66,75.99,102.50
04OCT2024:10:45:00,15min,Peter Sinks,UCC,270,65.5,66.7,64.5,67.35,67.34,67.47,67.59,04OCT2024:10:38:55,04OCT2024:10:38:55,04OCT2024:10:39:48,04OCT2024:10:39:48,.,66.73,04OCT2024:10:45:00,04OCT2024:10:39:48,64.17,63.98,64.29,64.36,04OCT2024:10:30:23,04OCT2024:10:37:55,04OCT2024:10:30:32,04OCT2024:10:30:32,.,64.42,04OCT2024:10:45:00,04OCT2024:10:36:20,65.54,65.40,65.84,65.96,.,65.43,0.6430,0.6860,0.6270,0.6220,.,0.4610,631,644,04OCT2024:10:44:40,14.2,04OCT2024:10:33:30,8.7,193,18.5200,4538,4535,4461,13.4,65.96,65.93,67.95,04OCT2024:10:39:45,67.91,04OCT2024:10:39:40,64.67,04OCT2024:10:36:10,64.62,04OCT2024:10:30:25,67.11,67.11,67.12,67.12,04OCT2024:10:39:49,04OCT2024:10:39:49,04OCT2024:10:39:49,04OCT2024:10:39:49,66.32,66.32,04OCT2024:10:39:53,04OCT2024:10:39:52,64.44,64.44,64.44,64.43,04OCT2024:10:30:35,04OCT2024:10:30:35,04OCT2024:10:30:35,04OCT2024:10:30:35,64.56,64.56,04OCT2024:10:31:54,04OCT2024:10:31:53,65.69,65.69,65.69,65.69,65.43,65.43,0.539,0.538,0.539,0.54,0.396,0.396,0.0,47,75.98,102.50
04OCT2024:11:00:00,15min,Peter Sinks,UCC,270,66.0,67.8,64.7,68.66,68.62,68.22,68.34,04OCT2024:10:59:12,04OCT2024:10:59:12,04OCT2024:10:56:01,04OCT2024:10:56:01,.,67.89,04OCT2024:11:00:00,04OCT2024:10:59:21,63.81,63.57,64.94,65.04,04OCT2024:10:47:57,04OCT2024:10:47:57,04OCT2024:10:52:06,04OCT2024:10:52:06,.,64.31,04OCT2024:11:00:00,04OCT2024:10:48:03,66.06,65.93,66.45,66.56,.,65.95,0.8590,0.9020,0.7380,0.7440,.,0.6820,653,664,04OCT2024:10:59:58,19.1,04OCT2024:10:51:38,9.4,195,16.5800,4467,4466,4392,13.4,66.51,66.48,68.56,04OCT2024:10:56:00,68.70,04OCT2024:10:59:20,64.49,04OCT2024:10:48:00,64.36,04OCT2024:10:48:00,68.11,68.11,68.11,68.11,04OCT2024:10:59:25,04OCT2024:10:59:24,04OCT2024:10:59:24,04OCT2024:10:59:24,67.49,67.49,04OCT2024:10:59:32,04OCT2024:10:59:31,64.74,64.75,64.74,64.74,04OCT2024:10:48:06,04OCT2024:10:48:05,04OCT2024:10:48:05,04OCT2024:10:48:05,64.6,64.6,04OCT2024:10:48:21,04OCT2024:10:48:20,66.25,66.25,66.25,66.25,65.94,65.94,0.709,0.707,0.709,0.71,0.618,0.619,0.0,46,75.97,102.50
04OCT2024:11:15:00,15min,Peter Sinks,UCC,270,66.5,68.1,65.6,68.91,68.96,68.76,68.84,04OCT2024:11:08:28,04OCT2024:11:08:28,04OCT2024:11:09:33,04OCT2024:11:09:33,.,68.12,04OCT2024:11:15:00,04OCT2024:11:08:51,65.24,65.01,65.21,65.26,04OCT2024:11:02:50,04OCT2024:11:02:56,04OCT2024:11:07:35,04OCT2024:11:07:35,.,65.52,04OCT2024:11:15:00,04OCT2024:11:02:57,66.57,66.46,66.72,66.81,.,66.45,0.7640,0.7930,0.7250,0.7280,.,0.5810,672,682,04OCT2024:11:14:52,18.9,04OCT2024:11:10:20,10.1,204,23.1400,4461,4459,4386,13.4,66.99,66.95,69.35,04OCT2024:11:09:40,69.24,04OCT2024:11:09:35,65.75,04OCT2024:11:02:55,65.79,04OCT2024:11:02:55,68.32,68.32,68.32,68.32,04OCT2024:11:09:43,04OCT2024:11:09:43,04OCT2024:11:09:43,04OCT2024:11:09:42,67.91,67.91,04OCT2024:11:09:00,04OCT2024:11:08:59,65.45,65.45,65.45,65.45,04OCT2024:11:07:46,04OCT2024:11:07:46,04OCT2024:11:07:46,04OCT2024:11:07:46,65.67,65.67,04OCT2024:11:08:05,04OCT2024:11:08:04,66.63,66.64,66.64,66.64,66.45,66.45,0.64,0.639,0.64,0.642,0.515,0.515,0.0,8,75.96,102.50
04OCT2024:11:30:00,15min,Peter Sinks,UCC,270,66.9,68.1,65.8,69.48,69.52,68.65,68.77,04OCT2024:11:27:51,04OCT2024:11:27:51,04OCT2024:11:27:54,04OCT2024:11:27:54,.,68.31,04OCT2024:11:30:00,04OCT2024:11:27:55,65.35,64.97,65.67,65.74,04OCT2024:11:22:08,04OCT2024:11:22:08,04OCT2024:11:26:42,04OCT2024:11:26:42,.,65.74,04OCT2024:11:30:00,04OCT2024:11:22:10,67.03,66.90,67.07,67.18,.,66.91,0.7080,0.7460,0.6480,0.6500,.,0.5170,688,696,04OCT2024:11:30:00,18.9,04OCT2024:11:18:48,9.6,206,16.1200,4455,4454,4381,13.4,67.46,67.40,69.19,04OCT2024:11:24:20,69.10,04OCT2024:11:27:00,65.66,04OCT2024:11:22:15,65.64,04OCT2024:11:22:15,68.45,68.45,68.45,68.45,04OCT2024:11:24:27,04OCT2024:11:24:27,04OCT2024:11:24:27,04OCT2024:11:24:27,67.84,67.84,04OCT2024:11:24:31,04OCT2024:11:24:30,65.67,65.67,65.67,65.67,04OCT2024:11:22:16,04OCT2024:11:22:16,04OCT2024:11:22:16,04OCT2024:11:22:16,65.91,65.91,04OCT2024:11:22:34,04OCT2024:11:22:33,67.04,67.04,67.04,67.04,66.9,66.9,0.571,0.569,0.571,0.572,0.45,0.45,0.1,26,75.94,102.50
04OCT2024:11:45:00,15min,Peter Sinks,UCC,270,67.5,68.7,66.3,69.86,69.85,69.38,69.45,04OCT2024:11:43:39,04OCT2024:11:43:39,04OCT2024:11:43:39,04OCT2024:11:43:39,.,68.92,04OCT2024:11:45:00,04OCT2024:11:44:58,66.13,65.87,65.83,65.89,04OCT2024:11:33:33,04OCT2024:11:33:33,04OCT2024:11:33:33,04OCT2024:11:33:33,.,66.36,04OCT2024:11:45:00,04OCT2024:11:33:35,67.64,67.49,67.71,67.80,.,67.51,0.7200,0.7550,0.6870,0.6970,.,0.4990,701,707,04OCT2024:11:43:46,17.1,04OCT2024:11:32:20,9.2,195,20.8100,4445,4444,4371,13.4,68.05,68.03,70.11,04OCT2024:11:43:40,69.58,04OCT2024:11:43:40,66.40,04OCT2024:11:33:35,66.42,04OCT2024:11:33:35,69.09,69.08,69.08,69.09,04OCT2024:11:45:00,04OCT2024:11:45:00,04OCT2024:11:44:59,04OCT2024:11:44:59,68.31,68.31,04OCT2024:11:43:54,04OCT2024:11:43:53,66.12,66.12,66.12,66.11,04OCT2024:11:32:41,04OCT2024:11:32:41,04OCT2024:11:32:40,04OCT2024:11:32:40,66.52,66.52,04OCT2024:11:33:55,04OCT2024:11:33:54,67.65,67.65,67.65,67.65,67.49,67.49,0.577,0.576,0.578,0.579,0.406,0.407,0.0,27,75.93,102.50
04OCT2024:12:00:00,15min,Peter Sinks,UCC,270,68.0,69.6,67.1,70.77,70.78,70.35,70.40,04OCT2024:11:50:22,04OCT2024:11:50:22,04OCT2024:11:50:22,04OCT2024:11:50:22,.,69.60,04OCT2024:12:00:00,04OCT2024:11:50:27,66.75,66.52,66.73,66.77,04OCT2024:11:56:08,04OCT2024:11:56:08,04OCT2024:11:51:19,04OCT2024:11:51:19,.,67.08,04OCT2024:12:00:00,04OCT2024:11:56:10,68.06,67.93,68.08,68.17,.,67.96,0.7040,0.7300,0.6840,0.6800,.,0.4930,710,715,04OCT2024:11:59:54,19.7,04OCT2024:11:59:17,10.1,201,18.8600,4446,4444,4370,13.4,68.53,68.47,70.75,04OCT2024:11:50:25,70.07,04OCT2024:11:50:25,67.17,04OCT2024:11:56:10,67.30,04OCT2024:11:56:10,69.93,69.93,69.93,69.93,04OCT2024:11:50:32,04OCT2024:11:50:32,04OCT2024:11:50:31,04OCT2024:11:50:31,69.2,69.2,04OCT2024:11:50:48,04OCT2024:11:50:47,66.99,67,66.99,66.98,04OCT2024:11:54:36,04OCT2024:11:54:35,04OCT2024:11:54:35,04OCT2024:11:54:35,67.25,67.25,04OCT2024:11:54:52,04OCT2024:11:54:51,68.06,68.06,68.06,68.06,67.96,67.96,0.577,0.576,0.577,0.578,0.423,0.423,0.0,5,75.91,102.50
04OCT2024:12:15:00,15min,Peter Sinks,UCC,270,68.3,69.5,67.3,70.55,70.54,70.35,70.43,04OCT2024:12:10:45,04OCT2024:12:10:51,04OCT2024:12:10:51,04OCT2024:12:10:51,.,69.67,04OCT2024:12:15:00,04OCT2024:12:10:52,66.84,66.55,67.13,67.28,04OCT2024:12:05:23,04OCT2024:12:05:23,04OCT2024:12:01:16,04OCT2024:12:01:16,.,67.10,04OCT2024:12:15:00,04OCT2024:12:05:32,68.37,68.23,68.61,68.71,.,68.26,0.7560,0.7940,0.6150,0.6050,.,0.4990,717,720,04OCT2024:12:12:47,21.1,04OCT2024:12:08:17,10.1,191,16.8400,4446,4446,4372,13.3,68.86,68.80,70.75,04OCT2024:12:13:20,70.66,04OCT2024:12:10:50,67.14,04OCT2024:12:05:30,67.26,04OCT2024:12:05:25,70,70,70,70.01,04OCT2024:12:10:55,04OCT2024:12:10:55,04OCT2024:12:10:55,04OCT2024:12:10:55,69.06,69.06,04OCT2024:12:11:09,04OCT2024:12:11:08,67.28,67.28,67.28,67.28,04OCT2024:12:05:35,04OCT2024:12:05:35,04OCT2024:12:05:35,04OCT2024:12:05:35,67.24,67.24,04OCT2024:12:05:47,04OCT2024:12:05:46,68.48,68.48,68.48,68.48,68.26,68.26,0.55,0.548,0.55,0.553,0.389,0.389,0.0,24,75.89,102.40
04OCT2024:12:30:00,15min,Peter Sinks,UCC,270,69.0,70.7,67.6,72.44,72.44,71.58,71.63,04OCT2024:12:27:16,04OCT2024:12:27:16,04OCT2024:12:27:50,04OCT2024:12:27:50,.,70.91,04OCT2024:12:30:00,04OCT2024:12:27:17,67.10,66.91,67.04,67.08,04OCT2024:12:24:41,04OCT2024:12:24:41,04OCT2024:12:24:41,04OCT2024:12:24:41,.,67.55,04OCT2024:12:30:00,04OCT2024:12:25:15,69.09,68.99,69.02,69.10,.,68.96,0.8800,0.8920,0.8220,0.8190,.,0.6910,719,722,04OCT2024:12:25:43,26.8,04OCT2024:12:19:18,10.8,204,24.4700,4449,4446,4372,13.3,69.53,69.48,72.21,04OCT2024:12:27:50,71.98,04OCT2024:12:27:20,67.87,04OCT2024:12:24:50,67.78,04OCT2024:12:24:45,71.04,71.04,71.05,71.05,04OCT2024:12:27:53,04OCT2024:12:27:52,04OCT2024:12:27:52,04OCT2024:12:27:52,70.39,70.39,04OCT2024:12:28:04,04OCT2024:12:28:03,67.47,67.48,67.47,67.47,04OCT2024:12:24:53,04OCT2024:12:24:52,04OCT2024:12:24:52,04OCT2024:12:24:52,67.75,67.75,04OCT2024:12:25:18,04OCT2024:12:25:17,69.04,69.04,69.04,69.04,68.94,68.94,0.75,0.749,0.75,0.751,0.621,0.622,0.0,24,75.87,102.40
04OCT2024:12:45:00,15min,Peter Sinks,UCC,270,69.4,71.2,67.8,71.97,71.95,71.60,71.70,04OCT2024:12:32:25,04OCT2024:12:32:25,04OCT2024:12:32:31,04OCT2024:12:32:31,.,71.33,04OCT2024:12:45:00,04OCT2024:12:32:33,67.34,67.29,67.33,67.43,04OCT2024:12:38:44,04OCT2024:12:38:44,04OCT2024:12:39:24,04OCT2024:12:39:29,.,67.88,04OCT2024:12:45:00,04OCT2024:12:38:45,69.45,69.32,69.29,69.38,.,69.35,0.9360,0.9680,0.9050,0.9050,.,0.7020,717,720,04OCT2024:12:30:27,20.2,04OCT2024:12:38:32,10.1,211,25.5200,4441,4440,4365,13.3,69.85,69.86,72.23,04OCT2024:12:32:30,72.18,04OCT2024:12:32:35,67.91,04OCT2024:12:39:35,67.89,04OCT2024:12:39:30,71.48,71.47,71.48,71.49,04OCT2024:12:32:35,04OCT2024:12:32:35,04OCT2024:12:32:35,04OCT2024:12:32:34,70.95,70.95,04OCT2024:12:32:49,04OCT2024:12:32:48,67.54,67.55,67.54,67.54,04OCT2024:12:39:35,04OCT2024:12:39:35,04OCT2024:12:39:34,04OCT2024:12:39:34,68.1,68.1,04OCT2024:12:39:10,04OCT2024:12:39:09,69.38,69.38,69.38,69.38,69.37,69.37,0.812,0.811,0.813,0.814,0.609,0.609,0.0,20,75.85,102.40
04OCT2024:13:00:00,15min,Peter Sinks,UCC,270,68.9,70.4,67.8,71.27,71.26,70.89,70.99,04OCT2024:12:52:19,04OCT2024:12:52:19,04OCT2024:12:55:50,04OCT2024:12:55:50,.,70.28,04OCT2024:13:00:00,04OCT2024:12:55:57,67.24,66.80,67.40,67.45,04OCT2024:12:57:42,04OCT2024:12:57:42,04OCT2024:12:54:46,04OCT2024:12:54:46,.,67.69,04OCT2024:13:00:00,04OCT2024:12:49:12,68.95,68.84,68.82,68.91,.,68.84,0.7700,0.7990,0.6810,0.6810,.,0.5580,687,718,04OCT2024:12:54:47,23.2,04OCT2024:12:57:26,11.7,202,19.7600,4447,4444,4370,13.3,69.41,69.37,71.53,04OCT2024:12:55:55,71.35,04OCT2024:12:55:55,68.00,04OCT2024:12:57:50,67.68,04OCT2024:12:57:45,70.58,70.58,70.58,70.58,04OCT2024:12:55:59,04OCT2024:12:55:59,04OCT2024:12:55:59,04OCT2024:12:55:59,70.12,70.12,04OCT2024:12:56:15,04OCT2024:12:56:14,67.73,67.72,67.72,67.72,04OCT2024:12:57:45,04OCT2024:12:57:45,04OCT2024:12:57:45,04OCT2024:12:57:45,67.86,67.86,04OCT2024:12:49:19,04OCT2024:12:49:18,68.88,68.88,68.88,68.88,68.84,68.84,0.631,0.63,0.631,0.632,0.466,0.466,0.0,37,75.84,102.40
04OCT2024:13:15:00,15min,Peter Sinks,UCC,270,69.0,70.7,67.5,71.93,71.98,71.25,71.30,04OCT2024:13:01:57,04OCT2024:13:01:57,04OCT2024:13:01:57,04OCT2024:13:01:57,.,70.94,04OCT2024:13:15:00,04OCT2024:13:01:58,67.35,67.22,66.94,67.01,04OCT2024:13:05:01,04OCT2024:13:05:01,04OCT2024:13:05:01,04OCT2024:13:05:01,.,67.56,04OCT2024:13:15:00,04OCT2024:13:05:27,69.12,69.00,69.01,69.09,.,69.01,0.8670,0.8910,0.8130,0.8130,.,0.6580,699,708,04OCT2024:13:01:33,25.0,04OCT2024:13:02:45,10.4,211,24.6500,4452,4449,4374,13.4,69.52,69.52,71.67,04OCT2024:13:08:50,71.76,04OCT2024:13:02:00,67.80,04OCT2024:13:05:30,67.73,04OCT2024:13:05:15,71.13,71.13,71.13,71.14,04OCT2024:13:01:08,04OCT2024:13:01:07,04OCT2024:13:01:07,04OCT2024:13:01:07,70.34,70.34,04OCT2024:13:02:08,04OCT2024:13:02:07,67.38,67.38,67.38,67.38,04OCT2024:13:05:12,04OCT2024:13:05:12,04OCT2024:13:05:12,04OCT2024:13:05:12,67.64,67.64,04OCT2024:13:05:44,04OCT2024:13:05:43,69.05,69.05,69.05,69.05,69.02,69.02,0.741,0.74,0.741,0.742,0.571,0.572,0.2,16,75.83,102.40
04OCT2024:13:30:00,15min,Peter Sinks,UCC,270,68.9,69.9,67.9,70.87,70.80,70.32,70.39,04OCT2024:13:26:05,04OCT2024:13:26:04,04OCT2024:13:27:00,04OCT2024:13:27:00,.,70.00,04OCT2024:13:30:00,04OCT2024:13:25:06,67.24,67.14,67.11,67.19,04OCT2024:13:23:23,04OCT2024:13:23:23,04OCT2024:13:23:25,04OCT2024:13:23:25,.,67.85,04OCT2024:13:30:00,04OCT2024:13:23:25,69.01,68.90,68.94,69.03,.,68.90,0.6670,0.6830,0.6370,0.6380,.,0.4560,650,699,04OCT2024:13:16:03,23.9,04OCT2024:13:22:01,10.2,213,29.2100,4453,4450,4376,13.4,69.46,69.41,71.19,04OCT2024:13:26:10,71.01,04OCT2024:13:29:40,67.87,04OCT2024:13:23:25,67.71,04OCT2024:13:23:30,70.19,70.18,70.18,70.19,04OCT2024:13:25:04,04OCT2024:13:25:04,04OCT2024:13:25:04,04OCT2024:13:25:03,69.7,69.7,04OCT2024:13:25:15,04OCT2024:13:25:14,67.66,67.67,67.66,67.66,04OCT2024:13:23:34,04OCT2024:13:23:34,04OCT2024:13:23:33,04OCT2024:13:23:33,68.09,68.09,04OCT2024:13:23:49,04OCT2024:13:23:48,68.97,68.97,68.97,68.97,68.89,68.89,0.531,0.529,0.531,0.533,0.378,0.378,0.0,43,75.82,102.40
04OCT2024:13:45:00,15min,Peter Sinks,UCC,270,68.7,70.2,67.6,71.31,71.31,70.53,70.62,04OCT2024:13:40:32,04OCT2024:13:40:32,04OCT2024:13:40:33,04OCT2024:13:40:33,.,70.33,04OCT2024:13:45:00,04OCT2024:13:40:33,66.98,66.89,67.31,67.44,04OCT2024:13:32:21,04OCT2024:13:32:21,04OCT2024:13:32:10,04OCT2024:13:33:42,.,67.40,04OCT2024:13:45:00,04OCT2024:13:32:27,68.73,68.63,68.78,68.87,.,68.63,0.7100,0.7250,0.6660,0.6620,.,0.5420,663,675,04OCT2024:13:30:01,27.6,04OCT2024:13:31:05,11.4,199,22.3800,4460,4457,4383,13.4,69.21,69.19,70.75,04OCT2024:13:40:30,71.47,04OCT2024:13:40:35,67.93,04OCT2024:13:32:30,67.71,04OCT2024:13:32:25,70.48,70.48,70.48,70.49,04OCT2024:13:40:39,04OCT2024:13:40:39,04OCT2024:13:40:39,04OCT2024:13:40:38,69.87,69.87,04OCT2024:13:40:55,04OCT2024:13:40:54,67.48,67.48,67.48,67.48,04OCT2024:13:32:32,04OCT2024:13:32:32,04OCT2024:13:32:32,04OCT2024:13:32:32,67.64,67.64,04OCT2024:13:32:40,04OCT2024:13:32:39,68.76,68.76,68.76,68.76,68.64,68.64,0.6,0.6,0.6,0.601,0.493,0.492,0.0,35,75.81,102.40
04OCT2024:14:00:00,15min,Peter Sinks,UCC,270,68.9,70.3,67.1,71.18,71.13,70.91,70.99,04OCT2024:13:54:57,04OCT2024:13:54:57,04OCT2024:13:54:59,04OCT2024:13:54:59,.,70.54,04OCT2024:14:00:00,04OCT2024:13:54:58,66.74,66.69,66.66,66.79,04OCT2024:13:48:22,04OCT2024:13:48:21,04OCT2024:13:48:15,04OCT2024:13:48:15,.,67.14,04OCT2024:14:00:00,04OCT2024:13:48:30,68.93,68.82,68.94,69.04,.,68.82,0.8090,0.8090,0.7820,0.7780,.,0.6270,640,655,04OCT2024:13:45:09,26.5,04OCT2024:13:48:03,10.9,205,23.7400,4470,4467,4392,13.4,69.34,69.31,71.22,04OCT2024:13:58:00,71.04,04OCT2024:13:55:00,67.51,04OCT2024:13:48:25,67.39,04OCT2024:13:48:25,70.61,70.6,70.61,70.62,04OCT2024:13:55:01,04OCT2024:13:55:00,04OCT2024:13:55:00,04OCT2024:13:55:00,70.06,70.06,04OCT2024:13:55:05,04OCT2024:13:55:04,66.92,66.92,66.92,66.92,04OCT2024:13:48:27,04OCT2024:13:48:27,04OCT2024:13:48:27,04OCT2024:13:48:26,67.33,67.33,04OCT2024:13:48:46,04OCT2024:13:48:45,68.93,68.93,68.93,68.93,68.81,68.81,0.696,0.695,0.696,0.697,0.561,0.56,0.0,27,75.79,102.30
04OCT2024:14:15:00,15min,Peter Sinks,UCC,270,68.7,69.8,67.8,70.52,70.43,70.28,70.36,04OCT2024:14:04:10,04OCT2024:14:04:10,04OCT2024:14:04:11,04OCT2024:14:04:11,.,69.78,04OCT2024:14:15:00,04OCT2024:14:10:34,67.09,67.02,67.33,67.42,04OCT2024:14:07:02,04OCT2024:14:07:02,04OCT2024:14:12:47,04OCT2024:14:12:47,.,67.71,04OCT2024:14:15:00,04OCT2024:14:07:05,68.75,68.63,68.84,68.93,.,68.63,0.6650,0.6680,0.6310,0.6340,.,0.4900,611,627,04OCT2024:14:00:03,30.0,04OCT2024:14:04:47,11.5,201,20.7000,4473,4470,4395,13.4,69.17,69.15,70.59,04OCT2024:14:04:15,70.54,04OCT2024:14:04:15,67.77,04OCT2024:14:08:50,67.78,04OCT2024:14:08:55,70,69.99,70,70,04OCT2024:14:07:49,04OCT2024:14:07:49,04OCT2024:14:07:49,04OCT2024:14:07:48,69.59,69.59,04OCT2024:14:10:57,04OCT2024:14:10:56,67.72,67.72,67.72,67.71,04OCT2024:14:12:56,04OCT2024:14:01:41,04OCT2024:14:12:55,04OCT2024:14:12:55,67.93,67.93,04OCT2024:14:01:50,04OCT2024:14:01:49,68.78,68.78,68.78,68.78,68.63,68.63,0.534,0.534,0.535,0.536,0.425,0.426,0.3,55,75.78,102.30
04OCT2024:14:30:00,15min,Peter Sinks,UCC,270,68.5,70.5,67.3,71.87,71.88,71.23,71.32,04OCT2024:14:17:32,04OCT2024:14:17:32,04OCT2024:14:17:33,04OCT2024:14:17:32,.,70.73,04OCT2024:14:30:00,04OCT2024:14:17:34,67.01,66.89,66.97,67.05,04OCT2024:14:23:55,04OCT2024:14:26:05,04OCT2024:14:24:02,04OCT2024:14:24:02,.,67.25,04OCT2024:14:30:00,04OCT2024:14:24:06,68.60,68.52,68.72,68.80,.,68.50,0.7070,0.7050,0.7050,0.7000,.,0.5370,580,597,04OCT2024:14:15:05,23.0,04OCT2024:14:23:47,11.5,208,22.2300,4470,4467,4391,13.4,69.13,69.08,71.35,04OCT2024:14:17:30,71.35,04OCT2024:14:17:30,67.75,04OCT2024:14:24:05,67.66,04OCT2024:14:26:10,70.91,70.91,70.91,70.92,04OCT2024:14:17:37,04OCT2024:14:17:37,04OCT2024:14:17:37,04OCT2024:14:17:36,69.99,69.99,04OCT2024:14:17:43,04OCT2024:14:17:42,67.13,67.13,67.13,67.13,04OCT2024:14:24:08,04OCT2024:14:24:08,04OCT2024:14:24:08,04OCT2024:14:24:08,67.53,67.53,04OCT2024:14:24:21,04OCT2024:14:24:20,68.67,68.67,68.67,68.67,68.51,68.51,0.618,0.616,0.618,0.619,0.475,0.475,0.2,61,75.77,102.30
04OCT2024:14:45:00,15min,Peter Sinks,UCC,270,68.3,69.4,67.3,70.20,70.17,69.78,69.85,04OCT2024:14:34:03,04OCT2024:14:34:03,04OCT2024:14:34:03,04OCT2024:14:34:10,.,69.43,04OCT2024:14:45:00,04OCT2024:14:34:03,66.91,66.67,66.84,66.90,04OCT2024:14:30:57,04OCT2024:14:30:57,04OCT2024:14:43:10,04OCT2024:14:43:10,.,67.35,04OCT2024:14:45:00,04OCT2024:14:43:13,68.33,68.26,68.24,68.32,.,68.22,0.6220,0.6330,0.6380,0.6380,.,0.4750,548,565,04OCT2024:14:30:01,28.7,04OCT2024:14:42:58,11.3,215,21.7500,4474,4467,4393,13.4,68.78,68.77,70.03,04OCT2024:14:34:10,70.07,04OCT2024:14:34:10,67.64,04OCT2024:14:41:40,67.62,04OCT2024:14:30:55,69.57,69.57,69.57,69.58,04OCT2024:14:34:13,04OCT2024:14:34:13,04OCT2024:14:34:13,04OCT2024:14:34:12,69.19,69.19,04OCT2024:14:34:20,04OCT2024:14:34:19,67.1,67.1,67.1,67.1,04OCT2024:14:43:17,04OCT2024:14:43:17,04OCT2024:14:43:16,04OCT2024:14:43:16,67.48,67.48,04OCT2024:14:41:46,04OCT2024:14:41:45,68.29,68.29,68.29,68.29,68.22,68.22,0.556,0.556,0.556,0.557,0.419,0.419,0.0,12,75.77,102.30
04OCT2024:15:00:00,15min,Peter Sinks,UCC,270,67.9,68.8,67.0,69.57,69.55,69.19,69.25,04OCT2024:14:49:57,04OCT2024:14:49:57,04OCT2024:14:49:03,04OCT2024:14:49:57,.,68.88,04OCT2024:15:00:00,04OCT2024:14:49:57,66.88,66.85,66.04,66.10,04OCT2024:14:54:36,04OCT2024:14:51:57,04OCT2024:14:54:33,04OCT2024:14:54:33,.,67.05,04OCT2024:15:00:00,04OCT2024:14:55:10,67.98,67.91,67.95,68.03,.,67.87,0.5530,0.5490,0.5740,0.5770,.,0.4300,515,533,04OCT2024:14:45:09,28.3,04OCT2024:14:54:27,12.2,210,19.7900,4478,4473,4397,13.4,68.46,68.42,69.66,04OCT2024:14:50:00,69.62,04OCT2024:14:50:30,67.57,04OCT2024:14:55:55,67.55,04OCT2024:14:55:55,68.91,68.91,68.91,68.91,04OCT2024:14:52:50,04OCT2024:14:52:50,04OCT2024:14:52:50,04OCT2024:14:52:50,68.61,68.61,04OCT2024:14:50:51,04OCT2024:14:50:50,66.83,66.83,66.83,66.83,04OCT2024:14:54:45,04OCT2024:14:54:44,04OCT2024:14:54:44,04OCT2024:14:54:44,67.12,67.12,04OCT2024:14:55:21,04OCT2024:14:55:20,67.97,67.97,67.97,67.97,67.88,67.88,0.49,0.49,0.49,0.491,0.389,0.388,0.0,45,75.77,102.30
04OCT2024:15:15:00,15min,Peter Sinks,UCC,270,67.4,68.6,66.7,69.41,69.36,69.13,69.21,04OCT2024:15:01:02,04OCT2024:15:01:02,04OCT2024:15:01:02,04OCT2024:15:01:02,.,68.72,04OCT2024:15:15:00,04OCT2024:15:01:08,66.25,66.16,66.32,66.38,04OCT2024:15:11:34,04OCT2024:15:11:34,04OCT2024:15:06:03,04OCT2024:15:06:03,.,66.58,04OCT2024:15:15:00,04OCT2024:15:06:05,67.48,67.41,67.53,67.61,.,67.37,0.5610,0.5580,0.5450,0.5470,.,0.4440,478,496,04OCT2024:15:00:13,26.1,04OCT2024:15:12:18,13.1,200,17.0400,4481,4474,4401,13.5,67.96,67.96,69.33,04OCT2024:15:01:05,69.40,04OCT2024:15:01:10,67.06,04OCT2024:15:06:40,66.99,04OCT2024:15:06:10,68.91,68.91,68.91,68.92,04OCT2024:15:01:11,04OCT2024:15:01:11,04OCT2024:15:01:11,04OCT2024:15:01:10,68.32,68.32,04OCT2024:15:01:15,04OCT2024:15:01:14,66.58,66.59,66.59,66.58,04OCT2024:15:06:07,04OCT2024:15:06:07,04OCT2024:15:06:06,04OCT2024:15:06:06,66.75,66.75,04OCT2024:15:06:16,04OCT2024:15:06:15,67.51,67.51,67.51,67.51,67.38,67.38,0.482,0.481,0.482,0.483,0.406,0.405,0.3,76,75.76,102.30
04OCT2024:15:30:00,15min,Peter Sinks,UCC,270,66.8,67.5,66.2,68.15,68.10,67.88,67.95,04OCT2024:15:17:02,04OCT2024:15:17:02,04OCT2024:15:19:34,04OCT2024:15:19:34,.,67.64,04OCT2024:15:30:00,04OCT2024:15:19:34,65.83,65.77,65.82,65.92,04OCT2024:15:21:13,04OCT2024:15:23:01,04OCT2024:15:21:13,04OCT2024:15:21:13,.,66.06,04OCT2024:15:30:00,04OCT2024:15:21:45,66.83,66.78,66.77,66.85,.,66.72,0.4690,0.4640,0.3920,0.3880,.,0.3480,439,460,04OCT2024:15:15:29,26.1,04OCT2024:15:22:49,12.8,206,18.9900,4485,4477,4403,13.5,67.29,67.29,68.38,04OCT2024:15:19:35,68.23,04OCT2024:15:19:35,66.56,04OCT2024:15:25:05,66.52,04OCT2024:15:21:50,67.58,67.58,67.58,67.58,04OCT2024:15:19:38,04OCT2024:15:19:37,04OCT2024:15:19:37,04OCT2024:15:19:37,67.33,67.33,04OCT2024:15:19:38,04OCT2024:15:19:37,66.12,66.12,66.12,66.12,04OCT2024:15:21:52,04OCT2024:15:25:08,04OCT2024:15:25:08,04OCT2024:15:21:51,66.18,66.18,04OCT2024:15:24:02,04OCT2024:15:24:01,66.81,66.81,66.81,66.81,66.72,66.72,0.358,0.357,0.358,0.359,0.301,0.3,0.3,54,75.75,102.30
04OCT2024:15:45:00,15min,Peter Sinks,UCC,270,66.3,67.2,65.6,67.56,67.55,67.32,67.39,04OCT2024:15:31:31,04OCT2024:15:31:31,04OCT2024:15:31:52,04OCT2024:15:31:52,.,67.13,04OCT2024:15:45:00,04OCT2024:15:31:57,65.39,65.36,65.26,65.34,04OCT2024:15:38:02,04OCT2024:15:38:02,04OCT2024:15:38:02,04OCT2024:15:38:02,.,65.60,04OCT2024:15:45:00,04OCT2024:15:38:04,66.33,66.28,66.31,66.39,.,66.24,0.3990,0.4010,0.3850,0.3890,.,0.3080,396,419,04OCT2024:15:30:01,22.6,04OCT2024:15:35:18,14.1,201,17.8000,4488,4479,4406,13.4,66.82,66.80,67.93,04OCT2024:15:31:55,68.02,04OCT2024:15:30:01,66.09,04OCT2024:15:38:00,65.93,04OCT2024:15:38:05,67.25,67.25,67.25,67.25,04OCT2024:15:30:01,04OCT2024:15:30:01,04OCT2024:15:30:01,04OCT2024:15:30:01,67.09,67.09,04OCT2024:15:30:10,04OCT2024:15:30:09,65.53,65.53,65.53,65.53,04OCT2024:15:38:07,04OCT2024:15:38:07,04OCT2024:15:38:07,04OCT2024:15:38:07,65.76,65.76,04OCT2024:15:38:23,04OCT2024:15:38:22,66.33,66.33,66.33,66.33,66.26,66.26,0.339,0.338,0.339,0.339,0.291,0.29,0.6,41,75.75,102.30
04OCT2024:16:00:00,15min,Peter Sinks,UCC,270,66.4,67.0,65.7,67.38,67.33,67.31,67.38,04OCT2024:15:55:42,04OCT2024:15:55:42,04OCT2024:15:55:41,04OCT2024:15:55:41,.,67.01,04OCT2024:16:00:00,04OCT2024:15:55:42,65.46,65.28,65.39,65.45,04OCT2024:15:52:22,04OCT2024:15:52:23,04OCT2024:15:50:52,04OCT2024:15:50:52,.,65.67,04OCT2024:16:00:00,04OCT2024:15:50:53,66.43,66.36,66.38,66.45,.,66.36,0.3530,0.3620,0.3450,0.3490,.,0.2540,354,375,04OCT2024:15:45:06,29.6,04OCT2024:15:48:39,11.2,205,21.1400,4490,4488,4412,13.5,66.86,66.83,67.75,04OCT2024:15:55:45,67.57,04OCT2024:15:46:35,66.11,04OCT2024:15:51:00,66.06,04OCT2024:15:50:55,67.12,67.13,67.12,67.12,04OCT2024:15:55:48,04OCT2024:15:55:48,04OCT2024:15:55:48,04OCT2024:15:55:47,66.86,66.86,04OCT2024:15:55:57,04OCT2024:15:55:56,65.62,65.62,65.62,65.62,04OCT2024:15:50:54,04OCT2024:15:50:54,04OCT2024:15:50:54,04OCT2024:15:50:54,65.8,65.8,04OCT2024:15:51:11,04OCT2024:15:51:10,66.41,66.41,66.41,66.41,66.36,66.36,0.286,0.285,0.286,0.287,0.215,0.215,0.0,47,75.75,102.30
04OCT2024:16:15:00,15min,Peter Sinks,UCC,270,66.1,66.6,65.5,67.05,66.98,66.77,66.85,04OCT2024:16:03:26,04OCT2024:16:03:26,04OCT2024:16:02:30,04OCT2024:16:02:30,.,66.62,04OCT2024:16:15:00,04OCT2024:16:11:52,65.39,65.38,65.23,65.31,04OCT2024:16:07:43,04OCT2024:16:07:43,04OCT2024:16:07:50,04OCT2024:16:08:03,.,65.49,04OCT2024:16:15:00,04OCT2024:16:07:55,66.17,66.11,66.03,66.10,.,66.11,0.3070,0.3080,0.3280,0.3340,.,0.2220,310,332,04OCT2024:16:00:07,21.7,04OCT2024:16:01:06,9.9,210,23.4100,4492,4488,4413,13.5,66.54,66.53,67.17,04OCT2024:16:11:55,67.28,04OCT2024:16:02:35,65.84,04OCT2024:16:08:05,65.82,04OCT2024:16:08:00,66.66,66.66,66.66,66.66,04OCT2024:16:11:54,04OCT2024:16:12:00,04OCT2024:16:12:00,04OCT2024:16:11:53,66.5,66.5,04OCT2024:16:12:09,04OCT2024:16:12:08,65.36,65.36,65.36,65.36,04OCT2024:16:08:01,04OCT2024:16:08:02,04OCT2024:16:08:01,04OCT2024:16:08:01,65.55,65.55,04OCT2024:16:08:15,04OCT2024:16:08:14,66.1,66.1,66.1,66.1,66.11,66.11,0.267,0.266,0.267,0.268,0.183,0.183,0.0,15,75.75,102.30
04OCT2024:16:30:00,15min,Peter Sinks,UCC,270,65.9,66.6,65.2,66.81,66.78,66.78,66.84,04OCT2024:16:21:22,04OCT2024:16:21:14,04OCT2024:16:21:23,04OCT2024:16:21:23,.,66.56,04OCT2024:16:30:00,04OCT2024:16:15:09,65.11,65.00,65.05,65.15,04OCT2024:16:29:43,04OCT2024:16:30:00,04OCT2024:16:29:42,04OCT2024:16:29:42,.,65.18,04OCT2024:16:30:00,04OCT2024:16:30:00,65.95,65.88,65.94,66.02,.,65.91,0.3260,0.3240,0.3760,0.3770,.,0.2730,263,287,04OCT2024:16:15:01,19.3,04OCT2024:16:19:15,9.6,201,23.1700,4494,4491,4416,13.5,66.34,66.33,67.19,04OCT2024:16:21:20,67.19,04OCT2024:16:21:25,65.57,04OCT2024:16:29:50,65.57,04OCT2024:16:29:45,66.67,66.67,66.67,66.68,04OCT2024:16:21:27,04OCT2024:16:21:26,04OCT2024:16:21:26,04OCT2024:16:21:26,66.46,66.46,04OCT2024:16:15:15,04OCT2024:16:15:14,65.18,65.18,65.18,65.18,04OCT2024:16:29:49,04OCT2024:16:29:49,04OCT2024:16:29:49,04OCT2024:16:29:48,65.31,65.29,04OCT2024:16:30:00,04OCT2024:16:30:00,65.95,65.95,65.95,65.95,65.93,65.93,0.312,0.312,0.312,0.313,0.248,0.248,0.0,26,75.75,102.30
04OCT2024:16:45:00,15min,Peter Sinks,UCC,270,65.0,66.1,64.4,66.39,66.38,66.19,66.25,04OCT2024:16:32:02,04OCT2024:16:32:02,04OCT2024:16:32:06,04OCT2024:16:32:06,.,66.02,04OCT2024:16:45:00,04OCT2024:16:32:08,64.42,64.40,64.28,64.33,04OCT2024:16:44:48,04OCT2024:16:44:19,04OCT2024:16:44:58,04OCT2024:16:44:48,.,64.40,04OCT2024:16:45:00,04OCT2024:16:45:00,65.07,65.01,65.02,65.09,.,65.03,0.4370,0.4270,0.5360,0.5450,.,0.4170,201,240,04OCT2024:16:30:02,18.4,04OCT2024:16:36:02,8.4,214,25.2700,4498,4494,4422,13.3,65.45,65.44,66.58,04OCT2024:16:32:25,66.52,04OCT2024:16:32:10,64.81,04OCT2024:16:44:25,64.83,04OCT2024:16:44:25,66.16,66.16,66.16,66.16,04OCT2024:16:32:13,04OCT2024:16:32:12,04OCT2024:16:32:12,04OCT2024:16:32:12,65.95,65.95,04OCT2024:16:32:32,04OCT2024:16:32:31,64.39,64.38,64.38,64.38,04OCT2024:16:45:00,04OCT2024:16:45:00,04OCT2024:16:45:00,04OCT2024:16:45:00,64.44,64.44,04OCT2024:16:45:00,04OCT2024:16:45:00,65.05,65.05,65.05,65.05,65.04,65.04,0.469,0.469,0.469,0.469,0.406,0.406,0.1,42,75.75,102.30
04OCT2024:17:00:00,15min,Peter Sinks,UCC,270,63.2,64.4,62.4,64.46,64.41,64.29,64.35,04OCT2024:16:45:01,04OCT2024:16:45:01,04OCT2024:16:45:01,04OCT2024:16:45:07,.,64.41,04OCT2024:17:00:00,04OCT2024:16:45:01,62.16,62.19,62.32,62.38,04OCT2024:16:53:40,04OCT2024:16:53:40,04OCT2024:16:53:40,04OCT2024:16:53:40,.,62.40,04OCT2024:17:00:00,04OCT2024:16:53:42,63.24,63.28,63.29,63.34,.,63.18,0.4570,0.4460,0.4030,0.4050,.,0.4620,26,46,04OCT2024:16:45:20,15.6,04OCT2024:16:58:53,5.8,210,36.0300,2553,2545,2514,13.2,63.81,63.84,64.85,04OCT2024:16:45:01,64.87,04OCT2024:16:45:01,62.83,04OCT2024:16:53:40,62.85,04OCT2024:16:53:45,64.38,64.38,64.38,64.38,04OCT2024:16:45:01,04OCT2024:16:45:01,04OCT2024:16:45:01,04OCT2024:16:45:01,64.44,64.43,04OCT2024:16:45:01,04OCT2024:16:45:01,62.42,62.42,62.42,62.41,04OCT2024:16:53:46,04OCT2024:16:53:46,04OCT2024:16:53:45,04OCT2024:16:53:45,62.47,62.47,04OCT2024:16:58:59,04OCT2024:16:58:58,63.3,63.3,63.3,63.3,63.21,63.21,0.424,0.424,0.423,0.423,0.479,0.478,0.1,17,75.76,102.30
04OCT2024:17:15:00,15min,Peter Sinks,UCC,270,62.4,62.9,61.9,62.91,62.94,63.07,63.12,04OCT2024:17:01:18,04OCT2024:17:01:18,04OCT2024:17:00:40,04OCT2024:17:00:40,.,62.72,04OCT2024:17:15:00,04OCT2024:17:00:01,61.36,61.36,61.72,61.72,04OCT2024:17:12:17,04OCT2024:17:12:17,04OCT2024:17:12:17,04OCT2024:17:12:17,.,61.71,04OCT2024:17:15:00,04OCT2024:17:12:17,62.40,62.42,62.48,62.53,.,62.29,0.2690,0.2720,0.2570,0.2590,.,0.2260,43,128,04OCT2024:17:04:24,14.5,04OCT2024:17:13:07,7.5,205,26.8200,2242,2225,2208,13.2,62.96,62.99,63.50,04OCT2024:17:00:01,63.50,04OCT2024:17:00:01,62.31,04OCT2024:17:12:25,62.44,04OCT2024:17:12:25,62.97,62.97,62.97,62.97,04OCT2024:17:00:01,04OCT2024:17:00:01,04OCT2024:17:00:01,04OCT2024:17:00:01,62.73,62.73,04OCT2024:17:00:05,04OCT2024:17:00:04,61.84,61.84,61.84,61.83,04OCT2024:17:12:22,04OCT2024:17:12:21,04OCT2024:17:12:21,04OCT2024:17:12:21,61.9,61.9,04OCT2024:17:13:10,04OCT2024:17:13:09,62.47,62.47,62.47,62.47,62.3,62.3,0.248,0.248,0.248,0.248,0.219,0.219,0.0,12,75.76,102.30
04OCT2024:17:30:00,15min,Peter Sinks,UCC,270,61.8,62.3,61.3,62.48,62.55,62.59,62.64,04OCT2024:17:15:34,04OCT2024:17:15:34,04OCT2024:17:15:36,04OCT2024:17:15:36,.,62.21,04OCT2024:17:30:00,04OCT2024:17:16:43,61.01,61.02,61.25,61.30,04OCT2024:17:27:01,04OCT2024:17:27:01,04OCT2024:17:27:18,04OCT2024:17:27:18,.,61.15,04OCT2024:17:30:00,04OCT2024:17:27:18,61.86,61.89,61.95,62.00,.,61.71,0.2860,0.2890,0.2840,0.2830,.,0.2320,17,20,04OCT2024:17:21:03,18.6,04OCT2024:17:22:40,9.1,189,16.5200,2205,2185,2173,13.1,62.45,62.47,63.10,04OCT2024:17:15:45,63.12,04OCT2024:17:15:35,61.72,04OCT2024:17:24:50,61.74,04OCT2024:17:24:50,62.52,62.52,62.52,62.52,04OCT2024:17:15:40,04OCT2024:17:15:40,04OCT2024:17:15:40,04OCT2024:17:15:40,62.17,62.17,04OCT2024:17:16:00,04OCT2024:17:15:59,61.31,61.31,61.31,61.3,04OCT2024:17:27:19,04OCT2024:17:27:18,04OCT2024:17:27:18,04OCT2024:17:27:18,61.28,61.28,04OCT2024:17:27:31,04OCT2024:17:27:30,61.93,61.93,61.93,61.93,61.72,61.72,0.264,0.263,0.264,0.264,0.22,0.22,0.0,14,75.76,102.30
04OCT2024:17:45:00,15min,Peter Sinks,UCC,270,61.6,62.0,61.1,62.19,62.28,62.41,62.46,04OCT2024:17:39:55,04OCT2024:17:39:55,04OCT2024:17:36:38,04OCT2024:17:36:38,.,61.88,04OCT2024:17:45:00,04OCT2024:17:39:56,60.80,60.82,61.08,61.13,04OCT2024:17:32:43,04OCT2024:17:32:42,04OCT2024:17:33:14,04OCT2024:17:33:14,.,60.93,04OCT2024:17:45:00,04OCT2024:17:33:32,61.65,61.67,61.78,61.82,.,61.49,0.2600,0.2570,0.2440,0.2460,.,0.1810,11,13,04OCT2024:17:30:01,18.2,04OCT2024:17:42:43,9.3,188,15.5100,2197,2174,2165,13.1,62.22,62.24,62.73,04OCT2024:17:40:00,62.73,04OCT2024:17:40:00,61.59,04OCT2024:17:33:20,61.59,04OCT2024:17:33:20,62.22,62.22,62.22,62.22,04OCT2024:17:40:03,04OCT2024:17:40:03,04OCT2024:17:40:02,04OCT2024:17:40:02,61.82,61.82,04OCT2024:17:40:12,04OCT2024:17:40:11,61.15,61.15,61.15,61.15,04OCT2024:17:33:27,04OCT2024:17:33:26,04OCT2024:17:33:26,04OCT2024:17:33:26,61.02,61.02,04OCT2024:17:33:37,04OCT2024:17:33:36,61.73,61.73,61.73,61.73,61.5,61.5,0.222,0.222,0.222,0.223,0.163,0.163,0.0,12,75.76,102.30
04OCT2024:18:00:00,15min,Peter Sinks,UCC,270,61.4,61.7,61.0,61.93,61.97,61.98,62.01,04OCT2024:17:53:00,04OCT2024:17:55:05,04OCT2024:17:45:06,04OCT2024:17:45:06,.,61.60,04OCT2024:18:00:00,04OCT2024:17:45:36,60.71,60.74,60.92,60.97,04OCT2024:17:56:56,04OCT2024:17:56:56,04OCT2024:17:56:56,04OCT2024:17:56:56,.,60.94,04OCT2024:18:00:00,04OCT2024:17:56:56,61.47,61.49,61.56,61.60,.,61.31,0.2170,0.2150,0.1920,0.1920,.,0.1420,6,8,04OCT2024:17:45:01,18.4,04OCT2024:17:53:59,10.2,184,13.2300,2192,2164,2159,13.0,62.05,62.07,62.42,04OCT2024:17:55:15,62.44,04OCT2024:17:55:15,61.47,04OCT2024:17:57:00,61.47,04OCT2024:17:57:00,61.87,61.86,61.87,61.87,04OCT2024:17:45:16,04OCT2024:17:45:15,04OCT2024:17:45:15,04OCT2024:17:45:15,61.57,61.57,04OCT2024:17:45:37,04OCT2024:17:45:36,61.06,61.06,61.06,61.05,04OCT2024:17:58:23,04OCT2024:17:58:23,04OCT2024:17:58:23,04OCT2024:17:58:23,61.03,61.03,04OCT2024:17:58:34,04OCT2024:17:58:33,61.53,61.53,61.53,61.53,61.32,61.32,0.174,0.174,0.174,0.175,0.124,0.124,0.0,18,75.74,102.30
04OCT2024:18:15:00,15min,Peter Sinks,UCC,270,61.3,61.7,60.9,62.01,62.12,61.90,61.96,04OCT2024:18:00:34,04OCT2024:18:00:33,04OCT2024:18:09:46,04OCT2024:18:09:46,.,61.63,04OCT2024:18:15:00,04OCT2024:18:00:39,60.67,60.71,60.90,60.94,04OCT2024:18:14:46,04OCT2024:18:08:14,04OCT2024:18:08:14,04OCT2024:18:08:14,.,60.76,04OCT2024:18:15:00,04OCT2024:18:14:47,61.38,61.40,61.46,61.51,.,61.23,0.2730,0.2750,0.2080,0.2120,.,0.1660,2,3,04OCT2024:18:00:01,16.2,04OCT2024:18:02:00,8.5,185,15.9800,2185,2158,2154,13.0,61.97,61.99,62.58,04OCT2024:18:00:40,62.60,04OCT2024:18:00:40,61.36,04OCT2024:18:08:10,61.45,04OCT2024:18:08:20,61.92,61.92,61.92,61.92,04OCT2024:18:00:39,04OCT2024:18:00:39,04OCT2024:18:00:39,04OCT2024:18:00:39,61.52,61.52,04OCT2024:18:11:16,04OCT2024:18:11:15,60.95,60.95,60.95,60.95,04OCT2024:18:08:17,04OCT2024:18:08:17,04OCT2024:18:08:17,04OCT2024:18:08:17,60.84,60.84,04OCT2024:18:14:59,04OCT2024:18:14:58,61.44,61.44,61.44,61.44,61.23,61.23,0.203,0.202,0.203,0.203,0.129,0.13,0.0,11,75.73,102.30
04OCT2024:18:30:00,15min,Peter Sinks,UCC,270,61.2,61.6,60.9,61.87,61.87,61.93,61.96,04OCT2024:18:28:08,04OCT2024:18:28:08,04OCT2024:18:28:08,04OCT2024:18:28:08,.,61.43,04OCT2024:18:30:00,04OCT2024:18:28:11,60.54,60.57,60.80,60.87,04OCT2024:18:15:18,04OCT2024:18:15:18,04OCT2024:18:15:18,04OCT2024:18:27:04,.,60.73,04OCT2024:18:30:00,04OCT2024:18:15:19,61.26,61.27,61.36,61.41,.,61.09,0.2420,0.2370,0.2270,0.2240,.,0.1630,0,1,04OCT2024:18:15:01,17.5,04OCT2024:18:18:22,9.8,187,13.9900,2187,2157,2157,12.9,61.83,61.85,62.35,04OCT2024:18:28:10,62.37,04OCT2024:18:28:05,61.34,04OCT2024:18:27:10,61.29,04OCT2024:18:28:45,61.81,61.81,61.81,61.81,04OCT2024:18:28:13,04OCT2024:18:28:13,04OCT2024:18:28:13,04OCT2024:18:28:13,61.34,61.34,04OCT2024:18:28:30,04OCT2024:18:28:29,60.89,60.89,60.89,60.89,04OCT2024:18:28:51,04OCT2024:18:28:51,04OCT2024:18:28:51,04OCT2024:18:28:50,60.82,60.82,04OCT2024:18:15:45,04OCT2024:18:15:44,61.32,61.32,61.32,61.32,61.08,61.08,0.201,0.2,0.201,0.201,0.148,0.148,0.0,9,75.72,102.30
04OCT2024:18:45:00,15min,Peter Sinks,UCC,270,61.1,61.6,60.5,61.85,61.89,61.98,62.02,04OCT2024:18:30:36,04OCT2024:18:38:46,04OCT2024:18:42:05,04OCT2024:18:42:05,.,61.49,04OCT2024:18:45:00,04OCT2024:18:38:48,60.14,60.17,60.40,60.46,04OCT2024:18:36:40,04OCT2024:18:36:40,04OCT2024:18:36:40,04OCT2024:18:36:40,.,60.31,04OCT2024:18:45:00,04OCT2024:18:36:40,61.17,61.20,61.26,61.31,.,61.02,0.3210,0.3240,0.3120,0.3110,.,0.2380,0,0,04OCT2024:18:30:03,17.1,04OCT2024:18:37:55,8.4,189,17.8400,2179,2151,2150,12.9,61.74,61.79,62.38,04OCT2024:18:35:10,62.51,04OCT2024:18:38:50,60.85,04OCT2024:18:36:40,61.00,04OCT2024:18:36:45,61.86,61.86,61.86,61.86,04OCT2024:18:38:49,04OCT2024:18:38:49,04OCT2024:18:38:48,04OCT2024:18:38:48,61.43,61.43,04OCT2024:18:39:08,04OCT2024:18:39:07,60.48,60.49,60.48,60.48,04OCT2024:18:36:42,04OCT2024:18:36:42,04OCT2024:18:36:41,04OCT2024:18:36:41,60.45,60.45,04OCT2024:18:36:54,04OCT2024:18:36:53,61.24,61.24,61.24,61.24,61.03,61.02,0.282,0.282,0.283,0.283,0.219,0.219,0.0,47,75.71,102.30
04OCT2024:19:00:00,15min,Peter Sinks,UCC,270,61.0,61.7,60.4,61.88,61.96,61.83,61.87,04OCT2024:18:46:58,04OCT2024:18:46:59,04OCT2024:18:47:52,04OCT2024:18:47:52,.,61.59,04OCT2024:19:00:00,04OCT2024:18:47:51,60.11,60.13,60.44,60.50,04OCT2024:18:54:50,04OCT2024:18:54:50,04OCT2024:18:54:53,04OCT2024:18:54:53,.,60.30,04OCT2024:19:00:00,04OCT2024:18:54:53,61.05,61.08,61.10,61.14,.,60.89,0.3410,0.3410,0.2840,0.2830,.,0.2610,-0,-0,04OCT2024:18:46:42,15.1,04OCT2024:18:46:10,7.1,193,19.8300,2174,2145,2146,13.0,61.63,61.67,62.51,04OCT2024:18:47:00,62.51,04OCT2024:18:47:00,60.85,04OCT2024:18:55:00,60.82,04OCT2024:18:55:00,61.8,61.8,61.8,61.81,04OCT2024:18:47:05,04OCT2024:18:47:04,04OCT2024:18:47:04,04OCT2024:18:47:04,61.51,61.51,04OCT2024:18:48:00,04OCT2024:18:47:59,60.41,60.41,60.41,60.41,04OCT2024:18:54:59,04OCT2024:18:54:59,04OCT2024:18:54:59,04OCT2024:18:54:58,60.38,60.38,04OCT2024:18:55:13,04OCT2024:18:55:12,61.09,61.09,61.09,61.09,60.89,60.89,0.285,0.284,0.284,0.285,0.245,0.245,0.0,10,75.70,102.30
04OCT2024:19:15:00,15min,Peter Sinks,UCC,270,61.1,61.6,60.0,61.94,61.94,62.17,62.21,04OCT2024:19:12:54,04OCT2024:19:12:54,04OCT2024:19:14:46,04OCT2024:19:14:46,.,61.50,04OCT2024:19:15:00,04OCT2024:19:12:54,59.16,59.15,59.50,59.57,04OCT2024:19:04:00,04OCT2024:19:04:00,04OCT2024:19:04:00,04OCT2024:19:04:00,.,59.85,04OCT2024:19:15:00,04OCT2024:19:04:01,61.20,61.22,61.27,61.32,.,61.02,0.3860,0.3800,0.3800,0.3760,.,0.2860,-0,-0,04OCT2024:19:00:55,18.0,04OCT2024:19:14:59,8.7,189,20.3800,2176,2145,2145,12.8,61.77,61.79,62.40,04OCT2024:19:12:55,62.42,04OCT2024:19:13:00,60.15,04OCT2024:19:04:00,59.79,04OCT2024:19:04:05,61.87,61.87,61.87,61.87,04OCT2024:19:14:55,04OCT2024:19:14:55,04OCT2024:19:14:54,04OCT2024:19:14:54,61.4,61.4,04OCT2024:19:13:18,04OCT2024:19:13:17,59.78,59.78,59.78,59.77,04OCT2024:19:04:05,04OCT2024:19:04:05,04OCT2024:19:04:05,04OCT2024:19:04:04,60.22,60.22,04OCT2024:19:04:18,04OCT2024:19:04:17,61.25,61.25,61.25,61.25,61.02,61.02,0.341,0.341,0.342,0.342,0.266,0.265,0.0,38,75.70,102.30
04OCT2024:19:30:00,15min,Peter Sinks,UCC,270,60.9,61.6,60.3,61.92,61.93,62.15,62.21,04OCT2024:19:15:36,04OCT2024:19:15:36,04OCT2024:19:15:04,04OCT2024:19:15:04,.,61.49,04OCT2024:19:30:00,04OCT2024:19:15:37,60.00,60.01,60.14,60.21,04OCT2024:19:20:29,04OCT2024:19:20:29,04OCT2024:19:20:34,04OCT2024:19:20:34,.,60.23,04OCT2024:19:30:00,04OCT2024:19:20:35,60.95,60.97,61.05,61.09,.,60.80,0.3680,0.3650,0.3510,0.3500,.,0.2970,-0,-0,04OCT2024:19:22:08,19.7,04OCT2024:19:28:03,9.1,193,20.9700,2175,2143,2144,13.0,61.54,61.56,62.35,04OCT2024:19:15:40,62.29,04OCT2024:19:15:01,60.69,04OCT2024:19:20:35,60.76,04OCT2024:19:20:30,61.82,61.81,61.81,61.81,04OCT2024:19:15:01,04OCT2024:19:15:01,04OCT2024:19:15:01,04OCT2024:19:15:06,61.35,61.35,04OCT2024:19:15:57,04OCT2024:19:15:56,60.25,60.25,60.25,60.25,04OCT2024:19:20:40,04OCT2024:19:20:39,04OCT2024:19:20:39,04OCT2024:19:20:39,60.28,60.28,04OCT2024:19:21:04,04OCT2024:19:21:03,61.02,61.02,61.02,61.02,60.81,60.81,0.339,0.338,0.338,0.338,0.288,0.288,0.0,20,75.71,102.30
04OCT2024:19:45:00,15min,Peter Sinks,UCC,270,61.0,61.6,60.6,61.83,61.85,61.81,61.84,04OCT2024:19:38:01,04OCT2024:19:38:06,04OCT2024:19:42:13,04OCT2024:19:42:13,.,61.46,04OCT2024:19:45:00,04OCT2024:19:38:07,60.24,60.27,60.53,60.56,04OCT2024:19:33:57,04OCT2024:19:33:57,04OCT2024:19:33:34,04OCT2024:19:33:34,.,60.41,04OCT2024:19:45:00,04OCT2024:19:33:57,61.09,61.11,61.14,61.19,.,60.92,0.3210,0.3250,0.2440,0.2500,.,0.2260,-0,-0,04OCT2024:19:30:29,15.8,04OCT2024:19:36:38,8.9,181,16.1900,2173,2141,2142,13.0,61.65,61.68,62.35,04OCT2024:19:38:10,62.37,04OCT2024:19:33:10,60.94,04OCT2024:19:34:00,61.02,04OCT2024:19:33:35,61.68,61.68,61.68,61.68,04OCT2024:19:38:10,04OCT2024:19:38:09,04OCT2024:19:38:09,04OCT2024:19:38:09,61.42,61.42,04OCT2024:19:38:27,04OCT2024:19:38:26,60.58,60.58,60.57,60.57,04OCT2024:19:34:00,04OCT2024:19:34:00,04OCT2024:19:34:00,04OCT2024:19:34:00,60.58,60.58,04OCT2024:19:31:36,04OCT2024:19:31:35,61.13,61.13,61.13,61.13,60.92,60.92,0.252,0.252,0.252,0.253,0.201,0.201,0.0,23,75.71,102.30
04OCT2024:20:00:00,15min,Peter Sinks,UCC,270,61.6,62.2,60.9,62.43,62.42,62.61,62.65,04OCT2024:19:56:16,04OCT2024:19:56:16,04OCT2024:19:55:52,04OCT2024:19:55:54,.,62.10,04OCT2024:20:00:00,04OCT2024:19:56:41,60.59,60.60,60.90,60.94,04OCT2024:19:46:20,04OCT2024:19:46:20,04OCT2024:19:46:29,04OCT2024:19:46:29,.,60.72,04OCT2024:20:00:00,04OCT2024:19:46:30,61.66,61.67,61.79,61.83,.,61.48,0.3500,0.3440,0.3670,0.3710,.,0.3140,-0,-0,04OCT2024:19:47:42,20.8,04OCT2024:19:55:31,11.4,185,13.8400,2181,2144,2148,12.9,62.22,62.25,62.89,04OCT2024:19:56:45,62.87,04OCT2024:19:56:20,61.45,04OCT2024:19:46:30,61.39,04OCT2024:19:46:35,62.42,62.42,62.42,62.42,04OCT2024:19:56:01,04OCT2024:19:56:01,04OCT2024:19:56:00,04OCT2024:19:56:00,62.06,62.06,04OCT2024:19:56:45,04OCT2024:19:56:44,60.88,60.89,60.88,60.88,04OCT2024:19:46:32,04OCT2024:19:46:32,04OCT2024:19:46:32,04OCT2024:19:46:32,60.82,60.82,04OCT2024:19:46:46,04OCT2024:19:46:45,61.73,61.73,61.73,61.73,61.47,61.47,0.348,0.347,0.347,0.347,0.312,0.312,0.0,41,75.72,102.30
04OCT2024:20:15:00,15min,Peter Sinks,UCC,270,61.7,62.2,61.3,62.26,62.26,62.70,62.73,04OCT2024:20:08:49,04OCT2024:20:09:33,04OCT2024:20:08:49,04OCT2024:20:08:52,.,61.95,04OCT2024:20:15:00,04OCT2024:20:09:34,60.90,60.91,61.27,61.32,04OCT2024:20:06:02,04OCT2024:20:06:02,04OCT2024:20:06:04,04OCT2024:20:06:04,.,61.14,04OCT2024:20:15:00,04OCT2024:20:06:05,61.79,61.80,62.00,62.04,.,61.62,0.2380,0.2340,0.2690,0.2680,.,0.1480,-0,-0,04OCT2024:20:08:56,24.6,04OCT2024:20:08:40,11.3,199,15.3700,2182,2144,2148,12.9,62.37,62.40,62.78,04OCT2024:20:08:55,62.80,04OCT2024:20:01:15,61.84,04OCT2024:20:06:10,61.84,04OCT2024:20:06:10,62.46,62.46,62.46,62.46,04OCT2024:20:08:58,04OCT2024:20:08:58,04OCT2024:20:08:57,04OCT2024:20:08:57,61.9,61.9,04OCT2024:20:09:48,04OCT2024:20:09:47,61.27,61.27,61.27,61.27,04OCT2024:20:06:14,04OCT2024:20:06:14,04OCT2024:20:06:14,04OCT2024:20:06:14,61.26,61.26,04OCT2024:20:06:25,04OCT2024:20:06:24,61.91,61.91,61.91,61.91,61.62,61.62,0.214,0.214,0.214,0.214,0.127,0.127,0.0,32,75.71,102.30
04OCT2024:20:30:00,15min,Peter Sinks,UCC,270,61.3,61.8,60.9,61.92,61.99,62.07,62.10,04OCT2024:20:15:41,04OCT2024:20:15:41,04OCT2024:20:27:23,04OCT2024:20:27:23,.,61.66,04OCT2024:20:30:00,04OCT2024:20:15:42,60.59,60.63,60.79,60.85,04OCT2024:20:25:33,04OCT2024:20:25:33,04OCT2024:20:25:33,04OCT2024:20:25:33,.,60.74,04OCT2024:20:30:00,04OCT2024:20:23:03,61.31,61.33,61.48,61.53,.,61.16,0.2320,0.2330,0.2340,0.2360,.,0.1800,-0,-0,04OCT2024:20:29:59,27.2,04OCT2024:20:16:18,13.2,187,12.2400,2185,2148,2153,12.9,61.88,61.92,62.62,04OCT2024:20:15:01,62.60,04OCT2024:20:15:01,61.36,04OCT2024:20:23:10,61.41,04OCT2024:20:23:10,62.02,62.01,62.01,62,04OCT2024:20:15:01,04OCT2024:20:15:01,04OCT2024:20:15:01,04OCT2024:20:15:01,61.6,61.6,04OCT2024:20:16:00,04OCT2024:20:15:59,60.94,60.94,60.94,60.94,04OCT2024:20:23:09,04OCT2024:20:23:11,04OCT2024:20:23:08,04OCT2024:20:23:08,60.81,60.81,04OCT2024:20:23:26,04OCT2024:20:23:25,61.41,61.41,61.41,61.41,61.16,61.16,0.209,0.209,0.209,0.209,0.178,0.178,0.0,38,75.69,102.20
04OCT2024:20:45:00,15min,Peter Sinks,UCC,270,61.3,61.7,60.8,61.92,61.91,62.01,62.04,04OCT2024:20:33:46,04OCT2024:20:33:46,04OCT2024:20:33:46,04OCT2024:20:33:46,.,61.49,04OCT2024:20:45:00,04OCT2024:20:33:49,60.55,60.58,60.74,60.77,04OCT2024:20:44:25,04OCT2024:20:44:24,04OCT2024:20:44:26,04OCT2024:20:44:26,.,60.64,04OCT2024:20:45:00,04OCT2024:20:44:26,61.33,61.34,61.49,61.54,.,61.17,0.2550,0.2470,0.2550,0.2550,.,0.1740,-0,-0,04OCT2024:20:44:25,21.7,04OCT2024:20:41:09,11.5,192,17.1000,2180,2143,2148,12.9,61.90,61.93,62.40,04OCT2024:20:33:50,62.44,04OCT2024:20:33:50,61.21,04OCT2024:20:43:45,61.25,04OCT2024:20:43:45,61.87,61.87,61.86,61.86,04OCT2024:20:33:52,04OCT2024:20:33:52,04OCT2024:20:33:52,04OCT2024:20:33:51,61.44,61.44,04OCT2024:20:34:14,04OCT2024:20:34:13,60.82,60.82,60.82,60.82,04OCT2024:20:43:50,04OCT2024:20:43:50,04OCT2024:20:43:50,04OCT2024:20:43:50,60.74,60.74,04OCT2024:20:44:30,04OCT2024:20:44:29,61.43,61.43,61.43,61.43,61.18,61.18,0.22,0.22,0.22,0.22,0.154,0.154,0.1,49,75.70,102.20
04OCT2024:21:00:00,15min,Peter Sinks,UCC,270,61.3,61.8,60.8,61.97,61.97,62.19,62.25,04OCT2024:20:59:22,04OCT2024:20:58:42,04OCT2024:20:59:35,04OCT2024:20:59:35,.,61.65,04OCT2024:21:00:00,04OCT2024:20:59:37,60.50,60.53,60.78,60.82,04OCT2024:20:45:04,04OCT2024:20:45:04,04OCT2024:20:45:04,04OCT2024:20:45:04,.,60.63,04OCT2024:21:00:00,04OCT2024:20:45:05,61.33,61.34,61.52,61.56,.,61.15,0.2460,0.2450,0.2640,0.2640,.,0.1840,-0,-0,04OCT2024:20:57:47,23.0,04OCT2024:20:45:42,11.8,191,15.2100,2180,2142,2147,12.9,61.90,61.92,62.51,04OCT2024:20:59:25,62.49,04OCT2024:20:59:45,61.30,04OCT2024:20:56:15,61.30,04OCT2024:20:56:10,62,62,62,62.01,04OCT2024:20:59:37,04OCT2024:20:59:37,04OCT2024:20:59:37,04OCT2024:20:59:37,61.61,61.61,04OCT2024:20:59:51,04OCT2024:20:59:50,60.79,60.79,60.79,60.78,04OCT2024:20:45:09,04OCT2024:20:45:09,04OCT2024:20:45:08,04OCT2024:20:45:08,60.77,60.77,04OCT2024:20:45:23,04OCT2024:20:45:22,61.43,61.43,61.43,61.43,61.13,61.13,0.233,0.233,0.233,0.233,0.167,0.167,0.0,24,75.70,102.30
04OCT2024:21:15:00,15min,Peter Sinks,UCC,270,61.4,61.9,61.0,62.03,62.04,62.38,62.42,04OCT2024:21:01:58,04OCT2024:21:02:50,04OCT2024:21:02:21,04OCT2024:21:02:21,.,61.73,04OCT2024:21:15:00,04OCT2024:21:02:57,60.60,60.61,60.97,61.03,04OCT2024:21:06:44,04OCT2024:21:06:44,04OCT2024:21:06:47,04OCT2024:21:06:47,.,60.83,04OCT2024:21:15:00,04OCT2024:21:06:47,61.49,61.51,61.70,61.75,.,61.33,0.2510,0.2520,0.2960,0.2970,.,0.1860,-0,-0,04OCT2024:21:12:32,26.5,04OCT2024:21:00:53,12.2,192,19.9300,2177,2139,2143,12.9,62.07,62.10,62.56,04OCT2024:21:02:55,62.62,04OCT2024:21:02:55,61.21,04OCT2024:21:06:45,61.41,04OCT2024:21:06:45,62.13,62.13,62.13,62.13,04OCT2024:21:02:31,04OCT2024:21:02:31,04OCT2024:21:02:30,04OCT2024:21:02:30,61.68,61.68,04OCT2024:21:03:08,04OCT2024:21:03:07,61.01,61.01,61.01,61.01,04OCT2024:21:06:52,04OCT2024:21:06:52,04OCT2024:21:06:52,04OCT2024:21:06:50,60.95,60.95,04OCT2024:21:07:05,04OCT2024:21:07:04,61.61,61.61,61.61,61.61,61.33,61.33,0.249,0.249,0.249,0.249,0.175,0.175,0.0,53,75.71,102.30
04OCT2024:21:30:00,15min,Peter Sinks,UCC,270,61.3,61.6,60.8,61.79,61.80,62.08,62.12,04OCT2024:21:18:34,04OCT2024:21:18:34,04OCT2024:21:16:48,04OCT2024:21:16:48,.,61.48,04OCT2024:21:30:00,04OCT2024:21:18:38,60.38,60.38,60.77,60.82,04OCT2024:21:25:03,04OCT2024:21:25:03,04OCT2024:21:25:03,04OCT2024:21:25:03,.,60.71,04OCT2024:21:30:00,04OCT2024:21:25:04,61.30,61.32,61.45,61.50,.,61.15,0.2180,0.2160,0.2390,0.2410,.,0.1590,-0,-0,04OCT2024:21:18:36,28.3,04OCT2024:21:16:34,13.9,190,21.2300,2181,2138,2147,12.9,61.91,61.92,62.29,04OCT2024:21:18:35,62.33,04OCT2024:21:18:45,61.25,04OCT2024:21:26:55,61.23,04OCT2024:21:25:05,61.84,61.84,61.84,61.84,04OCT2024:21:18:41,04OCT2024:21:18:40,04OCT2024:21:18:40,04OCT2024:21:18:40,61.44,61.44,04OCT2024:21:19:03,04OCT2024:21:19:02,60.84,60.84,60.84,60.84,04OCT2024:21:26:57,04OCT2024:21:26:57,04OCT2024:21:26:57,04OCT2024:21:26:57,60.84,60.84,04OCT2024:21:27:13,04OCT2024:21:27:12,61.4,61.4,61.4,61.4,61.16,61.16,0.2,0.201,0.201,0.201,0.144,0.144,0.0,30,75.72,102.30
04OCT2024:21:45:00,15min,Peter Sinks,UCC,270,60.7,61.1,60.4,61.28,61.28,61.43,61.48,04OCT2024:21:31:39,04OCT2024:21:31:39,04OCT2024:21:31:59,04OCT2024:21:31:59,.,60.97,04OCT2024:21:45:00,04OCT2024:21:32:13,60.15,60.18,60.34,60.38,04OCT2024:21:35:53,04OCT2024:21:35:53,04OCT2024:21:35:53,04OCT2024:21:35:53,.,60.29,04OCT2024:21:45:00,04OCT2024:21:42:15,60.72,60.75,60.86,60.91,.,60.58,0.2180,0.2160,0.2270,0.2280,.,0.1740,-0,-0,04OCT2024:21:31:31,29.1,04OCT2024:21:34:42,14.8,187,15.0400,2184,2137,2149,12.9,61.29,61.34,61.81,04OCT2024:21:31:45,61.79,04OCT2024:21:31:40,60.85,04OCT2024:21:42:15,60.87,04OCT2024:21:36:00,61.3,61.31,61.3,61.3,04OCT2024:21:31:43,04OCT2024:21:31:43,04OCT2024:21:31:43,04OCT2024:21:31:42,60.92,60.92,04OCT2024:21:32:18,04OCT2024:21:32:17,60.37,60.37,60.37,60.37,04OCT2024:21:36:01,04OCT2024:21:36:00,04OCT2024:21:36:00,04OCT2024:21:36:00,60.35,60.35,04OCT2024:21:40:58,04OCT2024:21:40:57,60.81,60.81,60.81,60.81,60.59,60.59,0.202,0.202,0.202,0.202,0.167,0.167,0.0,27,75.71,102.30
04OCT2024:22:00:00,15min,Peter Sinks,UCC,270,60.5,60.8,60.0,61.00,61.01,61.21,61.29,04OCT2024:21:49:50,04OCT2024:21:49:50,04OCT2024:21:50:05,04OCT2024:21:50:05,.,60.69,04OCT2024:22:00:00,04OCT2024:21:50:03,59.78,59.82,59.99,60.05,04OCT2024:21:58:42,04OCT2024:21:58:42,04OCT2024:21:59:35,04OCT2024:21:59:35,.,59.96,04OCT2024:22:00:00,04OCT2024:21:59:38,60.58,60.60,60.70,60.75,.,60.43,0.1970,0.1940,0.2220,0.2230,.,0.1500,-0,-0,04OCT2024:21:55:46,30.5,04OCT2024:21:46:44,16.8,190,14.3600,2185,2135,2152,12.9,61.15,61.20,61.52,04OCT2024:21:49:55,61.52,04OCT2024:21:49:50,60.53,04OCT2024:21:58:45,60.60,04OCT2024:21:58:50,61.02,61.02,61.02,61.02,04OCT2024:21:47:07,04OCT2024:21:47:06,04OCT2024:21:47:06,04OCT2024:21:50:10,60.67,60.67,04OCT2024:21:50:17,04OCT2024:21:50:16,60.05,60.05,60.05,60.05,04OCT2024:21:59:40,04OCT2024:21:59:40,04OCT2024:21:59:39,04OCT2024:21:59:39,60.02,60.02,04OCT2024:21:59:59,04OCT2024:21:59:58,60.66,60.66,60.66,60.66,60.44,60.44,0.188,0.188,0.188,0.188,0.132,0.133,0.0,82,75.70,102.30
04OCT2024:22:15:00,15min,Peter Sinks,UCC,270,60.0,60.3,59.6,60.46,60.48,60.70,60.74,04OCT2024:22:00:16,04OCT2024:22:00:16,04OCT2024:22:00:13,04OCT2024:22:00:13,.,60.20,04OCT2024:22:15:00,04OCT2024:22:00:17,59.40,59.41,59.60,59.65,04OCT2024:22:13:30,04OCT2024:22:13:30,04OCT2024:22:13:30,04OCT2024:22:13:30,.,59.42,04OCT2024:22:15:00,04OCT2024:22:14:30,60.00,60.02,60.15,60.20,.,59.85,0.2120,0.2110,0.2340,0.2380,.,0.1690,-0,-0,04OCT2024:22:05:03,28.3,04OCT2024:22:00:05,15.0,188,15.7500,2182,2132,2147,12.8,60.59,60.63,60.98,04OCT2024:22:00:20,61.05,04OCT2024:22:00:15,60.10,04OCT2024:22:14:35,60.17,04OCT2024:22:14:25,60.54,60.54,60.54,60.54,04OCT2024:22:00:20,04OCT2024:22:00:20,04OCT2024:22:00:19,04OCT2024:22:00:19,60.15,60.15,04OCT2024:22:00:34,04OCT2024:22:00:33,59.65,59.65,59.65,59.65,04OCT2024:22:14:33,04OCT2024:22:14:33,04OCT2024:22:14:33,04OCT2024:22:14:32,59.48,59.48,04OCT2024:22:14:36,04OCT2024:22:14:35,60.09,60.09,60.09,60.09,59.86,59.86,0.204,0.204,0.204,0.204,0.161,0.161,0.0,63,75.69,102.20
04OCT2024:22:30:00,15min,Peter Sinks,UCC,270,59.4,59.9,59.0,60.11,60.10,60.13,60.16,04OCT2024:22:17:00,04OCT2024:22:16:59,04OCT2024:22:17:03,04OCT2024:22:17:03,.,59.78,04OCT2024:22:30:00,04OCT2024:22:17:06,58.79,58.80,59.05,59.09,04OCT2024:22:28:37,04OCT2024:22:28:37,04OCT2024:22:29:29,04OCT2024:22:21:32,.,58.90,04OCT2024:22:30:00,04OCT2024:22:29:05,59.44,59.45,59.56,59.61,.,59.29,0.2600,0.2570,0.2510,0.2510,.,0.2060,-0,-0,04OCT2024:22:15:17,20.0,04OCT2024:22:27:24,10.9,188,17.4100,2170,2130,2135,12.7,60.01,60.04,60.64,04OCT2024:22:17:05,60.64,04OCT2024:22:17:10,59.50,04OCT2024:22:23:50,59.54,04OCT2024:22:28:40,60.07,60.07,60.07,60.07,04OCT2024:22:17:10,04OCT2024:22:17:10,04OCT2024:22:17:10,04OCT2024:22:17:10,59.69,59.69,04OCT2024:22:17:18,04OCT2024:22:17:17,59.09,59.09,59.09,59.09,04OCT2024:22:28:51,04OCT2024:22:28:51,04OCT2024:22:28:50,04OCT2024:22:28:50,58.95,58.95,04OCT2024:22:29:12,04OCT2024:22:29:11,59.52,59.52,59.52,59.52,59.3,59.3,0.231,0.23,0.23,0.23,0.2,0.2,0.0,37,75.69,102.20
04OCT2024:22:45:00,15min,Peter Sinks,UCC,270,59.2,59.6,58.9,59.86,59.91,59.91,60.00,04OCT2024:22:37:36,04OCT2024:22:37:36,04OCT2024:22:33:50,04OCT2024:22:33:49,.,59.43,04OCT2024:22:45:00,04OCT2024:22:37:39,58.56,58.57,58.64,58.69,04OCT2024:22:34:54,04OCT2024:22:34:54,04OCT2024:22:34:54,04OCT2024:22:34:54,.,58.73,04OCT2024:22:45:00,04OCT2024:22:42:33,59.22,59.23,59.36,59.41,.,59.06,0.2250,0.2240,0.2230,0.2260,.,0.1510,-0,-0,04OCT2024:22:36:05,26.1,04OCT2024:22:39:26,12.5,189,15.9100,2172,2130,2137,12.8,59.77,59.80,60.30,04OCT2024:22:37:45,60.26,04OCT2024:22:36:10,59.32,04OCT2024:22:35:00,59.38,04OCT2024:22:42:35,59.78,59.78,59.78,59.78,04OCT2024:22:33:59,04OCT2024:22:33:58,04OCT2024:22:33:58,04OCT2024:22:33:58,59.34,59.34,04OCT2024:22:38:01,04OCT2024:22:38:00,58.92,58.92,58.92,58.91,04OCT2024:22:35:03,04OCT2024:22:35:03,04OCT2024:22:35:03,04OCT2024:22:35:03,58.78,58.78,04OCT2024:22:43:50,04OCT2024:22:43:49,59.31,59.31,59.31,59.31,59.06,59.06,0.191,0.191,0.191,0.191,0.134,0.134,0.0,8,75.68,102.20
04OCT2024:23:00:00,15min,Peter Sinks,UCC,270,58.8,59.4,58.4,59.61,59.62,59.76,59.79,04OCT2024:22:47:09,04OCT2024:22:46:09,04OCT2024:22:47:07,04OCT2024:22:47:07,.,59.25,04OCT2024:23:00:00,04OCT2024:22:46:21,58.31,58.34,58.36,58.41,04OCT2024:22:56:35,04OCT2024:22:56:35,04OCT2024:22:56:36,04OCT2024:22:56:37,.,58.34,04OCT2024:23:00:00,04OCT2024:22:58:59,58.89,58.90,59.01,59.06,.,58.73,0.2650,0.2640,0.2710,0.2720,.,0.2130,-0,-0,04OCT2024:22:47:10,20.8,04OCT2024:22:50:14,11.3,184,18.1000,2168,2126,2133,12.9,59.45,59.49,60.12,04OCT2024:22:46:10,60.17,04OCT2024:22:46:15,58.95,04OCT2024:22:56:36,58.96,04OCT2024:22:56:36,59.62,59.62,59.62,59.62,04OCT2024:22:46:22,04OCT2024:22:46:21,04OCT2024:22:46:21,04OCT2024:22:46:21,59.2,59.2,04OCT2024:22:46:43,04OCT2024:22:46:42,58.48,58.48,58.48,58.48,04OCT2024:22:56:40,04OCT2024:22:56:39,04OCT2024:22:56:39,04OCT2024:22:56:39,58.41,58.41,04OCT2024:22:59:07,04OCT2024:22:59:06,58.97,58.97,58.97,58.97,58.74,58.74,0.243,0.243,0.243,0.243,0.208,0.207,0.0,23,75.68,102.20
04OCT2024:23:15:00,15min,Peter Sinks,UCC,270,58.4,59.1,57.7,59.30,59.39,59.21,59.24,04OCT2024:23:01:58,04OCT2024:23:01:47,04OCT2024:23:01:38,04OCT2024:23:01:38,.,59.03,04OCT2024:23:15:00,04OCT2024:23:01:58,57.06,57.07,57.50,57.48,04OCT2024:23:10:10,04OCT2024:23:10:10,04OCT2024:23:12:40,04OCT2024:23:12:40,.,57.55,04OCT2024:23:15:00,04OCT2024:23:10:52,58.41,58.45,58.47,58.53,.,58.26,0.4440,0.4480,0.3800,0.3900,.,0.3410,-0,-0,04OCT2024:23:11:46,16.4,04OCT2024:23:07:45,6.5,168,42.6100,2152,2119,2120,12.9,58.99,59.01,59.90,04OCT2024:23:02:00,59.94,04OCT2024:23:01:55,58.14,04OCT2024:23:12:45,58.15,04OCT2024:23:12:45,59.24,59.24,59.24,59.24,04OCT2024:23:01:49,04OCT2024:23:01:49,04OCT2024:23:01:49,04OCT2024:23:01:49,58.97,58.97,04OCT2024:23:02:08,04OCT2024:23:02:07,57.73,57.73,57.72,57.72,04OCT2024:23:10:56,04OCT2024:23:10:56,04OCT2024:23:10:56,04OCT2024:23:10:56,57.69,57.69,04OCT2024:23:11:11,04OCT2024:23:11:10,58.48,58.48,58.48,58.48,58.27,58.27,0.371,0.371,0.371,0.371,0.324,0.323,0.0,13,75.71,102.30
04OCT2024:23:30:00,15min,Peter Sinks,UCC,270,58.0,58.7,56.9,58.95,58.95,59.02,59.13,04OCT2024:23:22:10,04OCT2024:23:22:10,04OCT2024:23:21:57,04OCT2024:23:21:57,.,58.53,04OCT2024:23:30:00,04OCT2024:23:22:24,56.60,56.60,56.73,56.71,04OCT2024:23:25:49,04OCT2024:23:25:49,04OCT2024:23:25:49,04OCT2024:23:25:49,.,56.81,04OCT2024:23:30:00,04OCT2024:23:26:02,58.02,58.07,58.14,58.20,.,57.86,0.5060,0.5120,0.4560,0.4720,.,0.3960,-0,-0,04OCT2024:23:20:03,16.0,04OCT2024:23:19:59,6.8,147,39.0900,2148,2119,2119,12.9,58.61,58.62,59.50,04OCT2024:23:22:20,59.47,04OCT2024:23:22:20,57.34,04OCT2024:23:26:00,57.36,04OCT2024:23:26:00,58.94,58.94,58.94,58.94,04OCT2024:23:22:20,04OCT2024:23:22:19,04OCT2024:23:22:19,04OCT2024:23:22:19,58.5,58.5,04OCT2024:23:17:10,04OCT2024:23:17:09,56.8,56.8,56.8,56.8,04OCT2024:23:26:02,04OCT2024:23:26:02,04OCT2024:23:26:02,04OCT2024:23:26:01,56.92,56.92,04OCT2024:23:26:17,04OCT2024:23:26:16,58.11,58.11,58.11,58.11,57.87,57.87,0.452,0.452,0.452,0.453,0.37,0.37,0.0,69,75.71,102.30
04OCT2024:23:45:00,15min,Peter Sinks,UCC,270,57.8,58.5,56.9,58.72,58.73,58.80,58.84,04OCT2024:23:33:31,04OCT2024:23:31:10,04OCT2024:23:31:55,04OCT2024:23:31:55,.,58.40,04OCT2024:23:45:00,04OCT2024:23:33:33,56.27,56.30,56.69,56.66,04OCT2024:23:35:01,04OCT2024:23:35:00,04OCT2024:23:35:01,04OCT2024:23:35:01,.,56.73,04OCT2024:23:45:00,04OCT2024:23:44:08,57.80,57.84,57.87,57.93,.,57.62,0.5150,0.5110,0.4820,0.4970,.,0.3930,-0,-0,04OCT2024:23:31:57,14.9,04OCT2024:23:30:33,5.1,121,52.7500,2145,2115,2115,12.7,58.33,58.34,59.38,04OCT2024:23:32:05,59.32,04OCT2024:23:32:05,57.04,04OCT2024:23:44:15,57.11,04OCT2024:23:35:05,58.7,58.7,58.7,58.7,04OCT2024:23:32:09,04OCT2024:23:32:09,04OCT2024:23:32:09,04OCT2024:23:31:56,58.34,58.34,04OCT2024:23:33:41,04OCT2024:23:33:40,56.83,56.83,56.83,56.83,04OCT2024:23:35:08,04OCT2024:23:35:08,04OCT2024:23:35:08,04OCT2024:23:35:08,56.92,56.92,04OCT2024:23:44:16,04OCT2024:23:44:15,57.86,57.86,57.86,57.86,57.62,57.62,0.46,0.459,0.46,0.46,0.371,0.371,0.0,24,75.72,102.30
05OCT2024:00:00:00,15min,Peter Sinks,UCC,270,57.3,58.3,56.1,58.66,58.77,58.86,58.93,04OCT2024:23:49:40,04OCT2024:23:49:39,04OCT2024:23:48:31,04OCT2024:23:48:31,.,58.06,05OCT2024:00:00:00,04OCT2024:23:59:44,55.41,55.38,55.85,55.81,04OCT2024:23:46:41,04OCT2024:23:46:41,04OCT2024:23:46:41,04OCT2024:23:46:41,.,55.94,05OCT2024:00:00:00,04OCT2024:23:46:42,57.31,57.34,57.46,57.51,.,57.11,0.6800,0.6990,0.6540,0.6680,.,0.5300,-0,-0,05OCT2024:00:00:00,14.2,04OCT2024:23:47:42,6.1,94,54.6200,2144,2111,2113,12.9,57.86,57.83,59.18,04OCT2024:23:59:35,59.18,04OCT2024:23:59:30,56.44,04OCT2024:23:46:20,56.35,04OCT2024:23:46:45,58.55,58.55,58.55,58.54,04OCT2024:23:48:42,04OCT2024:23:48:41,04OCT2024:23:48:41,04OCT2024:23:48:41,58.01,58.01,04OCT2024:23:59:58,04OCT2024:23:59:57,56.09,56.09,56.09,56.08,04OCT2024:23:46:21,04OCT2024:23:46:21,04OCT2024:23:46:21,04OCT2024:23:46:20,56.17,56.17,04OCT2024:23:46:45,04OCT2024:23:46:44,57.4,57.4,57.4,57.4,57.1,57.1,0.63,0.63,0.63,0.63,0.493,0.493,0.0,9,75.76,102.30
05OCT2024:00:15:00,15min,Peter Sinks,UCC,270,56.4,58.2,54.2,58.38,58.43,58.30,58.39,05OCT2024:00:00:39,05OCT2024:00:00:01,05OCT2024:00:00:07,05OCT2024:00:00:07,.,58.03,05OCT2024:00:15:00,05OCT2024:00:00:42,53.69,53.66,54.14,54.05,05OCT2024:00:07:12,05OCT2024:00:07:12,05OCT2024:00:07:18,05OCT2024:00:07:12,.,54.27,05OCT2024:00:15:00,05OCT2024:00:07:23,56.45,56.48,56.52,56.58,.,56.30,0.9060,0.9230,0.7990,0.8250,.,0.7430,-0,-0,05OCT2024:00:00:03,12.9,05OCT2024:00:13:32,5.9,86,22.7600,2140,2108,2109,12.8,56.99,56.96,58.86,05OCT2024:00:00:01,58.89,05OCT2024:00:00:01,54.52,05OCT2024:00:07:25,54.57,05OCT2024:00:07:20,58.3,58.29,58.3,58.3,05OCT2024:00:00:13,05OCT2024:00:00:13,05OCT2024:00:00:13,05OCT2024:00:00:12,58.01,58.01,05OCT2024:00:00:01,05OCT2024:00:00:01,54.07,54.08,54.07,54.07,05OCT2024:00:07:23,05OCT2024:00:07:23,05OCT2024:00:07:23,05OCT2024:00:07:23,54.41,54.41,05OCT2024:00:07:40,05OCT2024:00:07:39,56.52,56.52,56.52,56.52,56.33,56.33,0.823,0.821,0.822,0.822,0.736,0.734,0.0,35,75.78,102.30
05OCT2024:00:30:00,15min,Peter Sinks,UCC,270,56.9,57.8,55.1,58.07,58.11,58.14,58.24,05OCT2024:00:23:21,05OCT2024:00:18:59,05OCT2024:00:16:38,05OCT2024:00:16:38,.,57.61,05OCT2024:00:30:00,05OCT2024:00:23:34,54.46,54.45,54.97,54.95,05OCT2024:00:22:03,05OCT2024:00:22:03,05OCT2024:00:22:22,05OCT2024:00:22:17,.,55.03,05OCT2024:00:30:00,05OCT2024:00:22:22,56.92,56.95,57.10,57.16,.,56.72,0.7010,0.7010,0.6290,0.6480,.,0.5190,-0,-0,05OCT2024:00:28:16,14.5,05OCT2024:00:16:11,5.1,105,66.0800,2142,2106,2111,12.8,57.45,57.44,58.71,05OCT2024:00:19:05,58.64,05OCT2024:00:19:00,55.44,05OCT2024:00:22:15,55.38,05OCT2024:00:22:20,57.97,57.96,57.96,57.96,05OCT2024:00:23:24,05OCT2024:00:23:24,05OCT2024:00:23:23,05OCT2024:00:23:23,57.56,57.56,05OCT2024:00:23:48,05OCT2024:00:23:47,54.96,54.96,54.96,54.95,05OCT2024:00:22:25,05OCT2024:00:22:24,05OCT2024:00:22:24,05OCT2024:00:22:24,55.29,55.29,05OCT2024:00:22:33,05OCT2024:00:22:32,57.04,57.04,57.04,57.04,56.72,56.72,0.614,0.614,0.615,0.616,0.481,0.481,0.0,30,75.77,102.30
05OCT2024:00:45:00,15min,Peter Sinks,UCC,270,56.9,57.7,55.9,58.08,58.06,57.96,58.03,05OCT2024:00:32:03,05OCT2024:00:32:03,05OCT2024:00:34:15,05OCT2024:00:34:15,.,57.60,05OCT2024:00:45:00,05OCT2024:00:32:04,55.01,55.00,55.33,55.27,05OCT2024:00:30:17,05OCT2024:00:30:17,05OCT2024:00:30:17,05OCT2024:00:30:17,.,55.67,05OCT2024:00:45:00,05OCT2024:00:30:18,56.96,56.96,57.05,57.11,.,56.74,0.5930,0.5700,0.5480,0.5570,.,0.4660,-0,-0,05OCT2024:00:35:43,12.9,05OCT2024:00:34:39,3.9,38,72.7000,2139,2104,2108,12.8,57.49,57.46,58.44,05OCT2024:00:32:10,58.32,05OCT2024:00:43:45,56.05,05OCT2024:00:30:25,56.28,05OCT2024:00:39:45,57.91,57.91,57.91,57.91,05OCT2024:00:32:05,05OCT2024:00:32:05,05OCT2024:00:32:05,05OCT2024:00:32:04,57.53,57.53,05OCT2024:00:32:23,05OCT2024:00:32:22,55.91,55.91,55.91,55.91,05OCT2024:00:39:50,05OCT2024:00:39:50,05OCT2024:00:39:50,05OCT2024:00:39:50,55.93,55.93,05OCT2024:00:40:05,05OCT2024:00:40:04,57.01,57.01,57.01,57.01,56.72,56.72,0.531,0.531,0.531,0.531,0.448,0.448,0.0,69,75.76,102.30
05OCT2024:01:00:00,15min,Peter Sinks,UCC,270,56.7,57.5,55.6,57.79,57.82,57.93,58.02,05OCT2024:00:55:18,05OCT2024:00:55:18,05OCT2024:00:59:17,05OCT2024:00:59:15,.,57.30,05OCT2024:01:00:00,05OCT2024:00:55:24,54.66,54.69,55.44,55.38,05OCT2024:00:58:16,05OCT2024:00:58:16,05OCT2024:00:58:16,05OCT2024:00:58:16,.,55.44,05OCT2024:01:00:00,05OCT2024:00:56:59,56.74,56.75,56.88,56.93,.,56.54,0.5750,0.5860,0.4950,0.5140,.,0.3840,-0,-0,05OCT2024:00:56:40,19.1,05OCT2024:00:54:10,5.0,78,62.1500,2137,2105,2107,12.8,57.28,57.28,58.17,05OCT2024:01:00:00,58.15,05OCT2024:00:59:50,55.65,05OCT2024:00:50:45,55.92,05OCT2024:00:50:45,57.78,57.78,57.78,57.78,05OCT2024:00:55:25,05OCT2024:00:55:24,05OCT2024:00:55:24,05OCT2024:00:55:24,57.24,57.24,05OCT2024:00:55:43,05OCT2024:00:55:42,55.58,55.59,55.59,55.58,05OCT2024:00:56:57,05OCT2024:00:56:57,05OCT2024:00:56:56,05OCT2024:00:56:56,55.69,55.69,05OCT2024:00:57:13,05OCT2024:00:57:12,56.82,56.82,56.82,56.82,56.54,56.54,0.474,0.473,0.474,0.475,0.347,0.346,0.0,46,75.76,102.30
05OCT2024:01:15:00,15min,Peter Sinks,UCC,270,57.1,57.8,55.9,57.93,58.00,58.19,58.23,05OCT2024:01:08:51,05OCT2024:01:08:24,05OCT2024:01:00:38,05OCT2024:01:00:38,.,57.64,05OCT2024:01:15:00,05OCT2024:01:08:54,55.39,55.39,56.01,56.06,05OCT2024:01:02:03,05OCT2024:01:02:03,05OCT2024:01:02:01,05OCT2024:01:02:01,.,55.83,05OCT2024:01:15:00,05OCT2024:01:02:06,57.14,57.18,57.26,57.32,.,56.95,0.4550,0.4620,0.4130,0.4160,.,0.3320,-0,-0,05OCT2024:01:05:20,21.5,05OCT2024:01:00:31,6.8,180,54.4300,2142,2105,2112,12.8,57.73,57.74,58.50,05OCT2024:01:00:55,58.50,05OCT2024:01:08:45,56.16,05OCT2024:01:02:15,56.17,05OCT2024:01:02:05,57.93,57.93,57.93,57.94,05OCT2024:01:08:27,05OCT2024:01:08:26,05OCT2024:01:08:26,05OCT2024:01:08:26,57.59,57.59,05OCT2024:01:08:59,05OCT2024:01:08:58,55.87,55.87,55.87,55.87,05OCT2024:01:02:08,05OCT2024:01:02:08,05OCT2024:01:02:08,05OCT2024:01:02:07,56.02,56.02,05OCT2024:01:02:24,05OCT2024:01:02:23,57.23,57.23,57.23,57.23,56.95,56.95,0.396,0.395,0.396,0.396,0.307,0.307,0.0,40,75.75,102.30
05OCT2024:01:30:00,15min,Peter Sinks,UCC,270,56.4,57.0,55.5,57.27,57.40,57.36,57.41,05OCT2024:01:15:04,05OCT2024:01:15:02,05OCT2024:01:15:04,05OCT2024:01:15:04,.,56.92,05OCT2024:01:30:00,05OCT2024:01:15:04,54.99,54.99,55.24,55.21,05OCT2024:01:28:25,05OCT2024:01:28:25,05OCT2024:01:28:25,05OCT2024:01:28:25,.,55.45,05OCT2024:01:30:00,05OCT2024:01:28:26,56.41,56.45,56.46,56.52,.,56.25,0.3890,0.3920,0.3690,0.3740,.,0.2890,-0,-0,05OCT2024:01:23:50,18.9,05OCT2024:01:16:08,7.7,176,28.3500,2143,2100,2111,12.8,56.96,57.00,57.83,05OCT2024:01:15:10,57.87,05OCT2024:01:15:10,55.76,05OCT2024:01:28:25,55.89,05OCT2024:01:28:25,57.13,57.13,57.13,57.13,05OCT2024:01:15:12,05OCT2024:01:15:12,05OCT2024:01:15:12,05OCT2024:01:15:12,56.85,56.85,05OCT2024:01:15:09,05OCT2024:01:15:08,55.39,55.4,55.39,55.39,05OCT2024:01:28:33,05OCT2024:01:28:33,05OCT2024:01:28:33,05OCT2024:01:28:33,55.62,55.62,05OCT2024:01:28:49,05OCT2024:01:28:48,56.46,56.46,56.46,56.46,56.26,56.26,0.341,0.341,0.341,0.341,0.274,0.274,0.0,8,75.79,102.30
05OCT2024:01:45:00,15min,Peter Sinks,UCC,270,55.6,56.3,54.1,56.60,56.64,56.54,56.64,05OCT2024:01:30:01,05OCT2024:01:35:57,05OCT2024:01:35:51,05OCT2024:01:35:49,.,56.22,05OCT2024:01:45:00,05OCT2024:01:30:02,53.13,53.15,53.65,53.59,05OCT2024:01:37:03,05OCT2024:01:37:03,05OCT2024:01:37:03,05OCT2024:01:37:03,.,53.80,05OCT2024:01:45:00,05OCT2024:01:37:03,55.61,55.64,55.79,55.84,.,55.44,0.5220,0.5330,0.4790,0.5010,.,0.3700,-0,-0,05OCT2024:01:42:43,20.0,05OCT2024:01:43:04,6.1,76,75.6700,2138,2098,2105,12.8,56.20,56.20,57.02,05OCT2024:01:35:55,56.97,05OCT2024:01:36:05,54.37,05OCT2024:01:37:05,54.54,05OCT2024:01:37:00,56.54,56.54,56.54,56.54,05OCT2024:01:36:01,05OCT2024:01:36:01,05OCT2024:01:36:01,05OCT2024:01:36:00,56.09,56.09,05OCT2024:01:36:07,05OCT2024:01:36:06,53.93,53.93,53.93,53.93,05OCT2024:01:37:05,05OCT2024:01:37:05,05OCT2024:01:37:05,05OCT2024:01:37:05,54.18,54.18,05OCT2024:01:37:11,05OCT2024:01:37:10,55.73,55.73,55.73,55.73,55.46,55.46,0.464,0.463,0.464,0.464,0.344,0.344,0.0,24,75.81,102.40
05OCT2024:02:00:00,15min,Peter Sinks,UCC,270,54.4,55.7,53.1,55.93,55.95,56.09,56.14,05OCT2024:01:45:56,05OCT2024:01:45:55,05OCT2024:01:48:38,05OCT2024:01:48:38,.,55.61,05OCT2024:02:00:00,05OCT2024:01:45:59,52.68,52.70,52.82,52.87,05OCT2024:01:50:34,05OCT2024:01:50:34,05OCT2024:01:50:35,05OCT2024:01:50:35,.,53.03,05OCT2024:02:00:00,05OCT2024:01:59:50,54.49,54.49,54.67,54.72,.,54.35,0.8040,0.7960,0.7930,0.8000,.,0.6820,-0,-0,05OCT2024:01:52:11,17.3,05OCT2024:01:48:21,7.3,39,31.1700,2137,2097,2106,12.8,55.04,55.06,56.34,05OCT2024:01:45:50,56.30,05OCT2024:01:48:50,53.38,05OCT2024:01:50:40,53.56,05OCT2024:01:50:35,55.88,55.89,55.88,55.88,05OCT2024:01:48:49,05OCT2024:01:48:49,05OCT2024:01:48:49,05OCT2024:01:48:48,55.53,55.53,05OCT2024:01:46:09,05OCT2024:01:46:08,53.01,53.02,53.01,53.01,05OCT2024:01:50:38,05OCT2024:01:50:37,05OCT2024:01:50:37,05OCT2024:01:50:37,53.15,53.14,05OCT2024:02:00:00,05OCT2024:02:00:00,54.61,54.61,54.61,54.61,54.39,54.39,0.765,0.765,0.766,0.766,0.652,0.653,0.0,18,75.83,102.40
05OCT2024:02:15:00,15min,Peter Sinks,UCC,270,53.7,54.5,52.9,54.87,54.88,54.90,54.99,05OCT2024:02:05:17,05OCT2024:02:05:17,05OCT2024:02:04:17,05OCT2024:02:04:17,.,54.43,05OCT2024:02:15:00,05OCT2024:02:05:23,52.47,52.49,52.74,52.77,05OCT2024:02:08:14,05OCT2024:02:08:14,05OCT2024:02:04:00,05OCT2024:02:04:00,.,52.75,05OCT2024:02:15:00,05OCT2024:02:04:01,53.75,53.75,53.91,53.97,.,53.56,0.4870,0.4860,0.4620,0.4740,.,0.3620,-0,-0,05OCT2024:02:02:08,17.8,05OCT2024:02:04:12,7.6,58,30.3800,2134,2094,2108,12.8,54.27,54.28,55.27,05OCT2024:02:04:40,55.22,05OCT2024:02:04:45,53.22,05OCT2024:02:04:05,53.38,05OCT2024:02:04:00,54.75,54.75,54.75,54.75,05OCT2024:02:05:26,05OCT2024:02:05:25,05OCT2024:02:05:25,05OCT2024:02:05:25,54.34,54.34,05OCT2024:02:05:39,05OCT2024:02:05:38,52.85,52.85,52.85,52.85,05OCT2024:02:04:03,05OCT2024:02:04:03,05OCT2024:02:04:03,05OCT2024:02:04:02,52.94,52.94,05OCT2024:02:04:13,05OCT2024:02:04:12,53.85,53.85,53.85,53.85,53.56,53.56,0.438,0.437,0.437,0.437,0.339,0.338,0.0,9,75.86,102.40
05OCT2024:02:30:00,15min,Peter Sinks,UCC,270,52.0,53.5,51.0,53.77,53.74,53.92,54.02,05OCT2024:02:21:25,05OCT2024:02:21:25,05OCT2024:02:30:00,05OCT2024:02:30:00,.,53.15,05OCT2024:02:30:00,05OCT2024:02:15:01,50.60,50.58,50.87,50.87,05OCT2024:02:18:57,05OCT2024:02:18:57,05OCT2024:02:19:01,05OCT2024:02:18:57,.,50.84,05OCT2024:02:30:00,05OCT2024:02:19:02,52.03,52.05,52.12,52.17,.,51.87,0.6770,0.6790,0.6000,0.6260,.,0.4950,-0,-0,05OCT2024:02:25:06,11.0,05OCT2024:02:19:09,5.1,86,38.8600,2125,2083,2100,12.8,52.49,52.52,54.07,05OCT2024:02:15:01,54.10,05OCT2024:02:30:00,51.40,05OCT2024:02:19:05,51.40,05OCT2024:02:25:10,53.63,53.63,53.63,53.64,05OCT2024:02:30:00,05OCT2024:02:30:00,05OCT2024:02:30:00,05OCT2024:02:30:00,53.36,53.36,05OCT2024:02:15:02,05OCT2024:02:15:01,51.01,51.01,51.01,51.01,05OCT2024:02:19:04,05OCT2024:02:19:04,05OCT2024:02:19:04,05OCT2024:02:19:04,51.06,51.06,05OCT2024:02:20:32,05OCT2024:02:20:31,52.09,52.09,52.09,52.09,51.88,51.87,0.581,0.58,0.581,0.582,0.479,0.477,0.0,8,75.87,102.40
05OCT2024:02:45:00,15min,Peter Sinks,UCC,270,52.2,53.5,51.2,53.72,53.81,53.98,54.09,05OCT2024:02:30:22,05OCT2024:02:30:21,05OCT2024:02:30:05,05OCT2024:02:30:05,.,53.26,05OCT2024:02:45:00,05OCT2024:02:30:23,50.93,50.94,51.14,51.14,05OCT2024:02:32:15,05OCT2024:02:32:15,05OCT2024:02:32:15,05OCT2024:02:32:15,.,51.09,05OCT2024:02:45:00,05OCT2024:02:32:15,52.28,52.35,52.42,52.48,.,52.10,0.5980,0.6210,0.5610,0.5840,.,0.4430,-0,-0,05OCT2024:02:42:41,12.7,05OCT2024:02:43:09,5.4,128,23.9100,2125,2081,2109,12.6,52.84,52.85,54.21,05OCT2024:02:30:25,54.21,05OCT2024:02:30:20,51.53,05OCT2024:02:42:40,51.58,05OCT2024:02:42:45,53.81,53.81,53.81,53.8,05OCT2024:02:30:22,05OCT2024:02:30:22,05OCT2024:02:30:22,05OCT2024:02:30:22,53.19,53.19,05OCT2024:02:30:38,05OCT2024:02:30:37,51.17,51.17,51.17,51.17,05OCT2024:02:32:22,05OCT2024:02:32:21,05OCT2024:02:32:21,05OCT2024:02:32:21,51.23,51.23,05OCT2024:02:32:34,05OCT2024:02:32:33,52.39,52.39,52.39,52.39,52.11,52.11,0.548,0.547,0.547,0.547,0.419,0.419,0.0,28,75.87,102.40
05OCT2024:03:00:00,15min,Peter Sinks,UCC,270,52.0,53.2,50.0,53.40,53.44,53.45,53.54,05OCT2024:02:57:24,05OCT2024:02:57:18,05OCT2024:02:56:56,05OCT2024:02:56:56,.,52.96,05OCT2024:03:00:00,05OCT2024:02:57:59,49.35,49.30,49.60,49.56,05OCT2024:02:54:29,05OCT2024:02:54:29,05OCT2024:02:54:32,05OCT2024:02:54:32,.,49.95,05OCT2024:03:00:00,05OCT2024:02:54:35,52.02,52.07,52.21,52.27,.,51.83,0.8420,0.8680,0.8270,0.8570,.,0.6710,-0,-0,05OCT2024:02:46:23,15.1,05OCT2024:02:55:24,7.5,129,22.6200,2125,2082,2116,12.8,52.58,52.60,53.83,05OCT2024:02:57:35,53.80,05OCT2024:02:57:25,50.32,05OCT2024:02:54:30,50.23,05OCT2024:02:54:35,53.38,53.38,53.38,53.38,05OCT2024:02:57:29,05OCT2024:02:57:29,05OCT2024:02:57:28,05OCT2024:02:57:28,52.95,52.95,05OCT2024:02:58:16,05OCT2024:02:58:15,49.69,49.69,49.69,49.68,05OCT2024:02:54:38,05OCT2024:02:54:38,05OCT2024:02:54:37,05OCT2024:02:54:37,50.3,50.3,05OCT2024:02:49:14,05OCT2024:02:49:13,52.14,52.14,52.14,52.14,51.83,51.83,0.802,0.802,0.802,0.803,0.634,0.634,0.1,53,75.87,102.40
05OCT2024:03:15:00,15min,Peter Sinks,UCC,270,51.7,52.8,50.2,53.19,53.22,53.27,53.37,05OCT2024:03:04:24,05OCT2024:03:04:24,05OCT2024:03:00:49,05OCT2024:03:00:49,.,52.69,05OCT2024:03:15:00,05OCT2024:03:04:31,49.66,49.65,49.97,49.93,05OCT2024:03:08:36,05OCT2024:03:08:36,05OCT2024:03:08:37,05OCT2024:03:08:37,.,50.07,05OCT2024:03:15:00,05OCT2024:03:08:37,51.69,51.75,51.81,51.87,.,51.52,0.8040,0.8150,0.7820,0.8050,.,0.6550,-0,-0,05OCT2024:03:03:45,14.0,05OCT2024:03:00:10,7.0,111,20.4000,2121,2079,2113,12.8,52.28,52.25,53.64,05OCT2024:03:02:00,53.58,05OCT2024:03:04:25,50.54,05OCT2024:03:08:45,50.61,05OCT2024:03:09:36,53.09,53.09,53.09,53.09,05OCT2024:03:00:57,05OCT2024:03:00:57,05OCT2024:03:00:56,05OCT2024:03:00:56,52.59,52.59,05OCT2024:03:01:29,05OCT2024:03:01:28,50.14,50.15,50.14,50.14,05OCT2024:03:08:44,05OCT2024:03:08:43,05OCT2024:03:08:43,05OCT2024:03:08:43,50.33,50.33,05OCT2024:03:08:48,05OCT2024:03:08:47,51.79,51.79,51.79,51.79,51.53,51.53,0.76,0.759,0.76,0.76,0.621,0.621,0.0,63,75.87,102.40
05OCT2024:03:30:00,15min,Peter Sinks,UCC,270,51.3,52.4,49.9,52.85,52.81,52.84,52.95,05OCT2024:03:28:27,05OCT2024:03:28:27,05OCT2024:03:21:34,05OCT2024:03:21:30,.,52.26,05OCT2024:03:30:00,05OCT2024:03:28:49,49.07,49.08,49.84,49.77,05OCT2024:03:25:55,05OCT2024:03:25:55,05OCT2024:03:16:26,05OCT2024:03:16:26,.,49.83,05OCT2024:03:30:00,05OCT2024:03:26:05,51.34,51.41,51.48,51.54,.,51.15,0.7140,0.7380,0.6540,0.6810,.,0.5340,-0,-0,05OCT2024:03:23:11,10.7,05OCT2024:03:19:34,6.1,127,24.0800,2118,2077,2112,12.8,51.91,51.90,53.10,05OCT2024:03:18:40,53.02,05OCT2024:03:18:40,49.98,05OCT2024:03:26:00,50.04,05OCT2024:03:26:00,52.59,52.59,52.59,52.59,05OCT2024:03:21:39,05OCT2024:03:21:39,05OCT2024:03:21:39,05OCT2024:03:21:39,52.17,52.17,05OCT2024:03:28:55,05OCT2024:03:28:54,49.77,49.77,49.77,49.76,05OCT2024:03:26:06,05OCT2024:03:26:06,05OCT2024:03:26:06,05OCT2024:03:26:06,50.11,50.11,05OCT2024:03:26:19,05OCT2024:03:26:18,51.45,51.45,51.45,51.45,51.15,51.15,0.639,0.638,0.639,0.64,0.496,0.496,0.0,18,75.91,102.50
05OCT2024:03:45:00,15min,Peter Sinks,UCC,270,47.6,51.6,42.8,52.21,52.20,52.17,52.29,05OCT2024:03:30:28,05OCT2024:03:30:28,05OCT2024:03:30:29,05OCT2024:03:30:28,.,51.52,05OCT2024:03:45:00,05OCT2024:03:30:29,41.92,41.95,42.83,42.79,05OCT2024:03:43:16,05OCT2024:03:43:16,05OCT2024:03:43:40,05OCT2024:03:43:40,.,42.75,05OCT2024:03:45:00,05OCT2024:03:43:40,47.62,47.64,47.72,47.80,.,47.57,2.2580,2.2670,2.1220,2.1240,.,2.1060,-0,-0,05OCT2024:03:42:04,10.3,05OCT2024:03:30:06,2.7,56,78.0200,2112,2069,2108,12.7,48.20,48.23,52.18,05OCT2024:03:30:25,52.29,05OCT2024:03:30:30,42.60,05OCT2024:03:43:25,42.80,05OCT2024:03:43:25,51.88,51.88,51.88,51.88,05OCT2024:03:30:33,05OCT2024:03:30:33,05OCT2024:03:30:33,05OCT2024:03:30:33,51.4,51.39,05OCT2024:03:30:01,05OCT2024:03:30:01,42.59,42.6,42.59,42.59,05OCT2024:03:43:31,05OCT2024:03:43:32,05OCT2024:03:43:32,05OCT2024:03:43:30,43,43,05OCT2024:03:43:52,05OCT2024:03:43:51,47.72,47.72,47.72,47.72,47.64,47.63,2.173,2.172,2.172,2.172,2.133,2.129,0.0,11,75.96,102.50
05OCT2024:04:00:00,15min,Peter Sinks,UCC,270,49.5,52.3,45.8,52.90,52.92,52.41,52.62,05OCT2024:03:53:49,05OCT2024:03:53:48,05OCT2024:03:53:39,05OCT2024:03:53:39,.,52.18,05OCT2024:04:00:00,05OCT2024:03:48:13,44.16,44.05,44.74,44.81,05OCT2024:03:45:34,05OCT2024:03:45:33,05OCT2024:03:45:35,05OCT2024:03:45:34,.,45.85,05OCT2024:04:00:00,05OCT2024:03:51:07,49.52,49.59,49.50,49.57,.,49.25,2.0560,2.0940,1.5800,1.5940,.,1.6710,-0,-0,05OCT2024:03:47:35,8.1,05OCT2024:03:52:37,2.3,178,59.1400,2113,2073,2111,12.7,50.20,50.14,53.55,05OCT2024:03:48:51,53.37,05OCT2024:03:48:51,44.92,05OCT2024:03:45:35,44.98,05OCT2024:03:45:35,52.56,52.56,52.56,52.56,05OCT2024:03:53:52,05OCT2024:03:53:52,05OCT2024:03:53:51,05OCT2024:03:53:51,52.04,52.04,05OCT2024:03:48:21,05OCT2024:03:48:20,45.46,45.48,45.46,45.45,05OCT2024:03:45:40,05OCT2024:03:45:40,05OCT2024:03:45:40,05OCT2024:03:45:39,46.1,46.1,05OCT2024:03:51:24,05OCT2024:03:51:23,49.53,49.53,49.53,49.53,49.21,49.21,1.741,1.739,1.741,1.742,1.618,1.617,0.0,40,75.97,102.50
05OCT2024:04:15:00,15min,Peter Sinks,UCC,270,47.6,51.8,43.5,52.70,52.69,52.08,52.22,05OCT2024:04:00:27,05OCT2024:04:00:27,05OCT2024:04:00:56,05OCT2024:04:00:56,.,51.78,05OCT2024:04:15:00,05OCT2024:04:00:56,41.42,41.57,42.86,42.92,05OCT2024:04:11:10,05OCT2024:04:11:10,05OCT2024:04:11:14,05OCT2024:04:11:14,.,43.37,05OCT2024:04:15:00,05OCT2024:04:11:15,47.62,47.65,47.80,47.86,.,47.56,2.6400,2.6440,2.2660,2.2940,.,2.2240,-0,-0,05OCT2024:04:06:08,6.4,05OCT2024:04:10:52,2.8,78,97.2000,2109,2071,2106,12.7,48.25,48.24,53.08,05OCT2024:04:00:55,52.72,05OCT2024:04:00:55,42.69,05OCT2024:04:11:20,42.62,05OCT2024:04:11:20,52.11,52.11,52.11,52.12,05OCT2024:04:00:57,05OCT2024:04:00:57,05OCT2024:04:00:57,05OCT2024:04:00:57,51.54,51.54,05OCT2024:04:00:59,05OCT2024:04:00:58,42.78,42.79,42.78,42.76,05OCT2024:04:11:18,05OCT2024:04:11:17,05OCT2024:04:11:17,05OCT2024:04:11:17,44.27,44.27,05OCT2024:04:14:04,05OCT2024:04:14:03,47.78,47.78,47.78,47.78,47.66,47.65,2.363,2.362,2.364,2.366,2.135,2.137,0.0,17,75.99,102.50
05OCT2024:04:30:00,15min,Peter Sinks,UCC,270,47.3,50.6,42.6,51.83,51.79,51.47,51.56,05OCT2024:04:27:19,05OCT2024:04:27:20,05OCT2024:04:21:26,05OCT2024:04:21:26,.,50.38,05OCT2024:04:30:00,05OCT2024:04:27:24,41.73,41.73,42.56,42.69,05OCT2024:04:18:05,05OCT2024:04:18:05,05OCT2024:04:18:07,05OCT2024:04:18:07,.,42.56,05OCT2024:04:30:00,05OCT2024:04:18:11,47.35,47.33,47.43,47.50,.,47.07,2.5490,2.5160,2.3490,2.3550,.,2.2780,-0,-0,05OCT2024:04:19:57,10.5,05OCT2024:04:22:12,2.6,349,69.9000,2108,2071,2107,12.7,47.79,47.74,52.27,05OCT2024:04:19:55,51.93,05OCT2024:04:19:55,42.21,05OCT2024:04:18:10,42.26,05OCT2024:04:18:10,51.27,51.26,51.27,51.27,05OCT2024:04:27:27,05OCT2024:04:27:27,05OCT2024:04:27:27,05OCT2024:04:27:26,49.91,49.91,05OCT2024:04:22:22,05OCT2024:04:22:21,42.38,42.38,42.38,42.37,05OCT2024:04:18:14,05OCT2024:04:18:13,05OCT2024:04:18:13,05OCT2024:04:18:13,42.8,42.8,05OCT2024:04:18:31,05OCT2024:04:18:30,47.37,47.37,47.37,47.37,47.02,47.03,2.402,2.401,2.401,2.402,2.271,2.269,0.0,1,76.01,102.60
05OCT2024:04:45:00,15min,Peter Sinks,UCC,270,47.9,51.1,42.8,51.43,51.62,51.85,51.83,05OCT2024:04:44:55,05OCT2024:04:44:52,05OCT2024:04:41:11,05OCT2024:04:41:11,.,50.80,05OCT2024:04:45:00,05OCT2024:04:43:47,42.02,41.75,42.49,42.64,05OCT2024:04:35:04,05OCT2024:04:35:04,05OCT2024:04:35:06,05OCT2024:04:35:06,.,43.00,05OCT2024:04:45:00,05OCT2024:04:35:20,47.95,47.99,48.26,48.29,.,47.67,2.6340,2.6840,2.6510,2.6370,.,2.3960,-0,-0,05OCT2024:04:30:17,8.1,05OCT2024:04:40:28,4.0,254,47.1600,2107,2074,2107,12.7,48.72,48.74,52.48,05OCT2024:04:43:40,52.32,05OCT2024:04:43:50,42.71,05OCT2024:04:35:15,42.75,05OCT2024:04:35:10,51.52,51.52,51.52,51.52,05OCT2024:04:41:18,05OCT2024:04:41:18,05OCT2024:04:41:17,05OCT2024:04:41:17,50.66,50.66,05OCT2024:04:43:55,05OCT2024:04:43:54,42.54,42.54,42.54,42.53,05OCT2024:04:35:17,05OCT2024:04:35:17,05OCT2024:04:35:17,05OCT2024:04:35:17,43.15,43.15,05OCT2024:04:35:33,05OCT2024:04:35:32,48.1,48.1,48.1,48.1,47.6,47.61,2.605,2.605,2.606,2.607,2.346,2.348,0.0,9,76.01,102.60
05OCT2024:05:00:00,15min,Peter Sinks,UCC,270,51.2,51.8,50.4,52.17,52.20,52.09,52.14,05OCT2024:04:56:11,05OCT2024:04:56:11,05OCT2024:04:47:18,05OCT2024:04:47:18,.,51.62,05OCT2024:05:00:00,05OCT2024:04:55:04,49.73,49.73,50.22,50.28,05OCT2024:04:55:44,05OCT2024:04:55:44,05OCT2024:04:56:45,05OCT2024:04:56:45,.,50.33,05OCT2024:05:00:00,05OCT2024:04:45:03,51.29,51.37,51.45,51.50,.,51.07,0.4230,0.4380,0.3460,0.3480,.,0.2780,-0,-0,05OCT2024:04:54:46,13.8,05OCT2024:04:57:27,4.4,219,39.2200,2112,2082,2110,12.6,51.95,51.92,52.61,05OCT2024:04:54:55,52.61,05OCT2024:04:54:10,50.58,05OCT2024:04:56:50,50.56,05OCT2024:04:55:45,51.94,51.94,51.94,51.94,05OCT2024:04:46:53,05OCT2024:04:46:52,05OCT2024:04:46:52,05OCT2024:04:46:52,51.57,51.57,05OCT2024:04:55:26,05OCT2024:04:55:25,50.42,50.42,50.42,50.42,05OCT2024:04:56:53,05OCT2024:04:56:53,05OCT2024:04:56:52,05OCT2024:04:56:52,50.28,50.3,05OCT2024:04:45:01,05OCT2024:04:45:01,51.4,51.4,51.4,51.4,51.06,51.06,0.333,0.333,0.333,0.334,0.258,0.256,0.0,33,76.00,102.60
05OCT2024:05:15:00,15min,Peter Sinks,UCC,270,50.4,51.2,49.0,51.33,51.40,51.53,51.58,05OCT2024:05:00:49,05OCT2024:05:05:08,05OCT2024:05:00:49,05OCT2024:05:00:49,.,50.99,05OCT2024:05:15:00,05OCT2024:05:01:04,48.25,48.26,48.98,48.91,05OCT2024:05:02:48,05OCT2024:05:02:47,05OCT2024:05:02:47,05OCT2024:05:02:47,.,48.93,05OCT2024:05:15:00,05OCT2024:05:02:57,50.47,50.52,50.57,50.63,.,50.29,0.6240,0.6420,0.5710,0.5820,.,0.4560,-0,-0,05OCT2024:05:00:48,11.2,05OCT2024:05:03:52,3.5,194,66.8700,2108,2077,2105,12.7,51.08,51.06,52.05,05OCT2024:05:05:15,52.03,05OCT2024:05:05:10,49.33,05OCT2024:05:02:50,49.23,05OCT2024:05:02:50,51.4,51.4,51.4,51.4,05OCT2024:05:01:00,05OCT2024:05:00:59,05OCT2024:05:00:59,05OCT2024:05:00:59,50.93,50.93,05OCT2024:05:01:13,05OCT2024:05:01:12,48.87,48.88,48.87,48.87,05OCT2024:05:02:53,05OCT2024:05:02:53,05OCT2024:05:02:53,05OCT2024:05:02:52,49.11,49.11,05OCT2024:05:03:07,05OCT2024:05:03:06,50.55,50.55,50.55,50.55,50.29,50.29,0.563,0.563,0.563,0.564,0.422,0.422,0.0,16,76.01,102.60
05OCT2024:05:30:00,15min,Peter Sinks,UCC,270,50.0,50.9,48.7,51.16,51.17,51.15,51.19,05OCT2024:05:23:51,05OCT2024:05:23:51,05OCT2024:05:15:23,05OCT2024:05:15:23,.,50.81,05OCT2024:05:30:00,05OCT2024:05:15:01,47.55,47.51,48.21,48.12,05OCT2024:05:24:54,05OCT2024:05:24:54,05OCT2024:05:24:56,05OCT2024:05:24:54,.,48.60,05OCT2024:05:30:00,05OCT2024:05:24:56,50.03,50.09,50.05,50.11,.,49.87,0.6050,0.6050,0.5120,0.5260,.,0.4690,-0,-0,05OCT2024:05:22:43,12.1,05OCT2024:05:21:31,3.8,170,44.0900,2106,2077,2104,12.7,50.63,50.64,51.62,05OCT2024:05:15:40,51.58,05OCT2024:05:15:25,49.15,05OCT2024:05:25:05,48.60,05OCT2024:05:25:00,51.08,51.08,51.08,51.08,05OCT2024:05:15:04,05OCT2024:05:15:04,05OCT2024:05:15:04,05OCT2024:05:15:04,50.79,50.79,05OCT2024:05:15:02,05OCT2024:05:15:01,48.42,48.43,48.42,48.42,05OCT2024:05:25:03,05OCT2024:05:25:03,05OCT2024:05:25:03,05OCT2024:05:25:02,49,49,05OCT2024:05:25:19,05OCT2024:05:25:18,50.08,50.08,50.08,50.08,49.89,49.89,0.522,0.521,0.522,0.522,0.451,0.451,0.0,35,76.01,102.60
05OCT2024:05:45:00,15min,Peter Sinks,UCC,270,49.9,50.5,49.2,50.85,50.81,50.69,50.75,05OCT2024:05:38:03,05OCT2024:05:38:02,05OCT2024:05:33:20,05OCT2024:05:33:20,.,50.38,05OCT2024:05:45:00,05OCT2024:05:38:13,48.86,48.89,49.14,49.20,05OCT2024:05:44:22,05OCT2024:05:44:22,05OCT2024:05:40:57,05OCT2024:05:40:56,.,49.04,05OCT2024:05:45:00,05OCT2024:05:42:20,49.90,49.97,50.04,50.09,.,49.71,0.4070,0.4080,0.3560,0.3580,.,0.2810,-0,-0,05OCT2024:05:44:47,13.2,05OCT2024:05:35:10,4.7,219,43.8800,2107,2077,2105,12.7,50.58,50.55,51.30,05OCT2024:05:39:35,51.21,05OCT2024:05:33:25,49.53,05OCT2024:05:41:00,49.62,05OCT2024:05:40:55,50.68,50.68,50.68,50.68,05OCT2024:05:38:06,05OCT2024:05:38:06,05OCT2024:05:38:06,05OCT2024:05:38:06,50.28,50.28,05OCT2024:05:38:22,05OCT2024:05:38:21,49.2,49.2,49.2,49.2,05OCT2024:05:41:03,05OCT2024:05:41:02,05OCT2024:05:41:02,05OCT2024:05:41:02,49.22,49.22,05OCT2024:05:42:32,05OCT2024:05:42:31,50,50,50,50,49.71,49.71,0.336,0.336,0.336,0.337,0.256,0.256,0.0,23,76.03,102.60
05OCT2024:06:00:00,15min,Peter Sinks,UCC,270,49.2,50.0,47.9,50.35,50.35,50.48,50.52,05OCT2024:05:46:02,05OCT2024:05:46:02,05OCT2024:05:46:25,05OCT2024:05:46:25,.,49.86,05OCT2024:06:00:00,05OCT2024:05:46:03,46.69,46.65,47.56,47.67,05OCT2024:05:53:32,05OCT2024:05:53:32,05OCT2024:05:53:32,05OCT2024:05:53:32,.,47.61,05OCT2024:06:00:00,05OCT2024:05:53:33,49.20,49.23,49.31,49.35,.,49.03,0.6670,0.6610,0.6040,0.6040,.,0.4890,0,0,05OCT2024:05:59:55,14.9,05OCT2024:05:59:20,3.6,272,72.7900,2106,2077,2105,12.7,49.88,49.86,51.04,05OCT2024:05:46:05,50.90,05OCT2024:05:46:00,47.88,05OCT2024:05:53:35,48.07,05OCT2024:05:53:30,50.29,50.29,50.29,50.3,05OCT2024:05:46:11,05OCT2024:05:46:11,05OCT2024:05:46:10,05OCT2024:05:46:10,49.79,49.79,05OCT2024:05:46:29,05OCT2024:05:46:28,47.62,47.63,47.62,47.61,05OCT2024:05:53:39,05OCT2024:05:53:38,05OCT2024:05:53:38,05OCT2024:05:53:38,48.12,48.12,05OCT2024:05:58:19,05OCT2024:05:58:18,49.28,49.28,49.28,49.28,49.04,49.04,0.581,0.58,0.581,0.581,0.453,0.453,0.0,31,76.04,102.60
05OCT2024:06:15:00,15min,Peter Sinks,UCC,270,49.4,49.9,48.7,50.10,50.11,50.33,50.40,05OCT2024:06:12:51,05OCT2024:06:12:51,05OCT2024:06:01:42,05OCT2024:06:01:42,.,49.69,05OCT2024:06:15:00,05OCT2024:06:09:26,48.40,48.41,48.53,48.59,05OCT2024:06:04:46,05OCT2024:06:05:04,05OCT2024:06:05:11,05OCT2024:06:05:11,.,48.52,05OCT2024:06:15:00,05OCT2024:06:00:02,49.42,49.44,49.58,49.63,.,49.22,0.3840,0.3890,0.3650,0.3630,.,0.2890,0,1,05OCT2024:06:15:00,18.0,05OCT2024:06:01:22,6.8,210,21.8300,2108,2080,2106,12.6,49.99,50.01,50.67,05OCT2024:06:13:35,50.63,05OCT2024:06:01:50,48.87,05OCT2024:06:05:05,49.01,05OCT2024:06:05:10,50.13,50.13,50.13,50.13,05OCT2024:06:01:54,05OCT2024:06:01:54,05OCT2024:06:01:54,05OCT2024:06:01:54,49.65,49.65,05OCT2024:06:09:44,05OCT2024:06:09:43,48.69,48.69,48.69,48.69,05OCT2024:06:05:15,05OCT2024:06:05:15,05OCT2024:06:05:15,05OCT2024:06:05:15,48.67,48.67,05OCT2024:06:05:21,05OCT2024:06:05:20,49.51,49.51,49.51,49.51,49.21,49.21,0.345,0.344,0.345,0.345,0.27,0.27,0.0,27,76.04,102.60
05OCT2024:06:30:00,15min,Peter Sinks,UCC,270,49.6,50.1,48.9,50.46,50.41,50.38,50.41,05OCT2024:06:24:29,05OCT2024:06:24:33,05OCT2024:06:24:43,05OCT2024:06:24:43,.,49.92,05OCT2024:06:30:00,05OCT2024:06:24:46,48.64,48.65,48.66,48.72,05OCT2024:06:26:48,05OCT2024:06:26:48,05OCT2024:06:26:48,05OCT2024:06:26:48,.,48.78,05OCT2024:06:30:00,05OCT2024:06:15:20,49.69,49.72,49.85,49.91,.,49.49,0.3470,0.3480,0.3400,0.3370,.,0.2670,3,5,05OCT2024:06:30:00,16.4,05OCT2024:06:18:18,6.6,225,35.2100,2110,2083,2107,12.6,50.29,50.30,51.10,05OCT2024:06:24:35,51.08,05OCT2024:06:24:35,49.23,05OCT2024:06:26:50,49.23,05OCT2024:06:26:50,50.34,50.34,50.34,50.34,05OCT2024:06:24:42,05OCT2024:06:24:42,05OCT2024:06:24:41,05OCT2024:06:24:41,49.89,49.89,05OCT2024:06:25:01,05OCT2024:06:25:00,48.92,48.92,48.92,48.92,05OCT2024:06:26:53,05OCT2024:06:26:53,05OCT2024:06:26:53,05OCT2024:06:26:53,48.88,48.88,05OCT2024:06:15:26,05OCT2024:06:15:25,49.78,49.78,49.79,49.79,49.48,49.48,0.322,0.322,0.322,0.322,0.256,0.256,0.0,18,76.06,102.60
05OCT2024:06:45:00,15min,Peter Sinks,UCC,270,49.7,50.2,49.3,50.45,50.43,50.51,50.62,05OCT2024:06:40:39,05OCT2024:06:40:39,05OCT2024:06:40:46,05OCT2024:06:34:49,.,50.04,05OCT2024:06:45:00,05OCT2024:06:40:49,48.88,48.91,49.29,49.27,05OCT2024:06:31:42,05OCT2024:06:31:42,05OCT2024:06:31:42,05OCT2024:06:31:42,.,49.18,05OCT2024:06:45:00,05OCT2024:06:44:37,49.78,49.80,49.99,50.05,.,49.60,0.2650,0.2620,0.2810,0.2820,.,0.1730,9,12,05OCT2024:06:45:00,21.3,05OCT2024:06:42:01,7.7,226,42.0000,2116,2089,2112,12.6,50.36,50.39,50.97,05OCT2024:06:40:50,50.99,05OCT2024:06:40:55,49.64,05OCT2024:06:31:45,49.80,05OCT2024:06:44:35,50.43,50.43,50.43,50.43,05OCT2024:06:40:51,05OCT2024:06:40:51,05OCT2024:06:40:51,05OCT2024:06:40:51,49.97,49.97,05OCT2024:06:41:00,05OCT2024:06:40:59,49.37,49.37,49.37,49.37,05OCT2024:06:44:39,05OCT2024:06:44:39,05OCT2024:06:44:39,05OCT2024:06:44:39,49.26,49.26,05OCT2024:06:45:00,05OCT2024:06:45:00,49.91,49.91,49.91,49.91,49.61,49.61,0.238,0.238,0.238,0.238,0.15,0.15,0.0,3,76.07,102.60
05OCT2024:07:00:00,15min,Peter Sinks,UCC,270,49.9,50.4,49.1,50.69,50.69,50.80,50.89,05OCT2024:06:56:19,05OCT2024:06:56:19,05OCT2024:06:58:58,05OCT2024:06:58:58,.,50.18,05OCT2024:07:00:00,05OCT2024:06:56:22,48.37,48.38,48.94,49.00,05OCT2024:06:46:35,05OCT2024:06:46:35,05OCT2024:06:55:34,05OCT2024:06:55:34,.,48.99,05OCT2024:07:00:00,05OCT2024:06:46:45,49.94,49.97,50.05,50.11,.,49.74,0.3550,0.3610,0.2990,0.3050,.,0.2410,15,18,05OCT2024:07:00:00,13.4,05OCT2024:06:47:34,4.0,217,65.1100,2109,2089,2107,12.6,50.54,50.55,51.08,05OCT2024:06:59:05,51.03,05OCT2024:06:59:05,49.44,05OCT2024:06:46:45,49.41,05OCT2024:06:46:45,50.65,50.65,50.65,50.65,05OCT2024:06:59:06,05OCT2024:06:59:06,05OCT2024:06:59:06,05OCT2024:06:59:05,50.06,50.06,05OCT2024:06:59:20,05OCT2024:06:59:19,48.97,48.98,48.97,48.97,05OCT2024:06:46:47,05OCT2024:06:46:47,05OCT2024:06:46:46,05OCT2024:06:46:46,49.14,49.14,05OCT2024:06:47:03,05OCT2024:06:47:02,50.01,50.01,50.01,50.01,49.73,49.73,0.3,0.3,0.3,0.3,0.221,0.221,0.0,2,76.09,102.60
05OCT2024:07:15:00,15min,Peter Sinks,UCC,270,50.2,50.7,49.5,51.11,51.03,50.86,50.95,05OCT2024:07:05:53,05OCT2024:07:05:48,05OCT2024:07:11:11,05OCT2024:07:11:11,.,50.63,05OCT2024:07:15:00,05OCT2024:07:05:59,48.97,49.01,49.37,49.46,05OCT2024:07:01:26,05OCT2024:07:01:26,05OCT2024:07:01:26,05OCT2024:07:01:26,.,49.37,05OCT2024:07:15:00,05OCT2024:07:01:41,50.25,50.29,50.31,50.38,.,50.06,0.3540,0.3640,0.2850,0.2900,.,0.2300,20,22,05OCT2024:07:15:00,13.2,05OCT2024:07:10:20,4.8,184,49.1800,2109,2093,2108,12.7,50.81,50.82,51.31,05OCT2024:07:05:55,51.33,05OCT2024:07:13:15,49.96,05OCT2024:07:04:50,49.91,05OCT2024:07:01:25,50.94,50.94,50.94,50.94,05OCT2024:07:06:00,05OCT2024:07:06:00,05OCT2024:07:06:00,05OCT2024:07:05:59,50.55,50.55,05OCT2024:07:06:16,05OCT2024:07:06:15,49.56,49.56,49.56,49.56,05OCT2024:07:01:39,05OCT2024:07:01:38,05OCT2024:07:01:38,05OCT2024:07:01:38,49.52,49.52,05OCT2024:07:01:50,05OCT2024:07:01:49,50.31,50.31,50.31,50.31,50.06,50.06,0.281,0.281,0.281,0.282,0.198,0.198,0.0,41,76.13,102.70
05OCT2024:07:30:00,15min,Peter Sinks,UCC,270,50.4,51.0,49.9,51.10,51.14,51.27,51.32,05OCT2024:07:26:30,05OCT2024:07:26:38,05OCT2024:07:26:29,05OCT2024:07:26:29,.,50.82,05OCT2024:07:30:00,05OCT2024:07:26:39,49.66,49.68,49.90,49.95,05OCT2024:07:16:17,05OCT2024:07:16:17,05OCT2024:07:17:23,05OCT2024:07:17:23,.,49.75,05OCT2024:07:30:00,05OCT2024:07:15:01,50.42,50.44,50.55,50.60,.,50.23,0.2920,0.3040,0.2730,0.2740,.,0.2110,24,28,05OCT2024:07:30:00,14.2,05OCT2024:07:17:27,5.2,209,54.2300,2112,2093,2110,12.6,51.02,51.03,51.75,05OCT2024:07:26:40,51.75,05OCT2024:07:26:40,50.25,05OCT2024:07:15:01,50.31,05OCT2024:07:15:01,51.17,51.17,51.17,51.17,05OCT2024:07:26:41,05OCT2024:07:26:41,05OCT2024:07:26:41,05OCT2024:07:26:40,50.78,50.78,05OCT2024:07:26:54,05OCT2024:07:26:53,49.86,49.85,49.85,49.86,05OCT2024:07:15:02,05OCT2024:07:15:02,05OCT2024:07:15:02,05OCT2024:07:15:02,49.87,49.87,05OCT2024:07:16:44,05OCT2024:07:16:43,50.5,50.5,50.5,50.5,50.23,50.23,0.255,0.255,0.255,0.255,0.195,0.195,0.0,24,76.15,102.70
05OCT2024:07:45:00,15min,Peter Sinks,UCC,270,51.1,52.0,50.2,52.31,52.31,52.68,52.88,05OCT2024:07:44:29,05OCT2024:07:44:29,05OCT2024:07:43:34,05OCT2024:07:43:34,.,51.95,05OCT2024:07:45:00,05OCT2024:07:44:29,50.00,50.02,50.16,50.21,05OCT2024:07:30:04,05OCT2024:07:30:04,05OCT2024:07:30:04,05OCT2024:07:30:04,.,50.09,05OCT2024:07:45:00,05OCT2024:07:30:04,51.17,51.18,51.38,51.46,.,50.98,0.4510,0.4500,0.4950,0.5210,.,0.4450,127,186,05OCT2024:07:45:00,14.9,05OCT2024:07:37:34,3.4,300,45.0100,3222,3212,3205,12.6,51.71,51.72,52.66,05OCT2024:07:44:25,52.81,05OCT2024:07:44:30,50.63,05OCT2024:07:30:10,50.56,05OCT2024:07:30:10,52.27,52.26,52.27,52.27,05OCT2024:07:44:32,05OCT2024:07:44:32,05OCT2024:07:44:32,05OCT2024:07:44:31,51.8,51.8,05OCT2024:07:44:46,05OCT2024:07:44:45,50.19,50.19,50.19,50.19,05OCT2024:07:30:06,05OCT2024:07:30:06,05OCT2024:07:30:06,05OCT2024:07:30:06,50.18,50.18,05OCT2024:07:30:22,05OCT2024:07:30:21,51.28,51.28,51.28,51.28,50.95,50.95,0.469,0.469,0.469,0.469,0.439,0.439,0.4,40,76.18,102.70
05OCT2024:08:00:00,15min,Peter Sinks,UCC,270,52.2,53.0,51.8,53.11,53.14,53.73,53.86,05OCT2024:07:57:17,05OCT2024:07:57:17,05OCT2024:07:57:19,05OCT2024:07:57:20,.,52.70,05OCT2024:08:00:00,05OCT2024:07:57:21,51.75,51.75,51.93,52.03,05OCT2024:07:45:32,05OCT2024:07:45:32,05OCT2024:07:45:34,05OCT2024:07:45:35,.,51.62,05OCT2024:08:00:00,05OCT2024:07:45:01,52.29,52.29,52.72,52.83,.,52.13,0.2840,0.2850,0.4960,0.4940,.,0.2580,208,229,05OCT2024:08:00:00,9.2,05OCT2024:07:54:30,3.7,231,73.4200,4317,4306,4285,12.8,52.74,52.83,53.51,05OCT2024:07:57:20,53.58,05OCT2024:08:00:00,52.11,05OCT2024:07:45:01,52.23,05OCT2024:07:45:01,53.32,53.32,53.32,53.32,05OCT2024:07:57:26,05OCT2024:07:57:25,05OCT2024:07:57:25,05OCT2024:07:57:25,52.62,52.62,05OCT2024:07:57:43,05OCT2024:07:57:42,51.91,51.92,51.91,51.91,05OCT2024:07:45:42,05OCT2024:07:46:09,05OCT2024:07:45:42,05OCT2024:07:45:42,51.65,51.65,05OCT2024:07:45:11,05OCT2024:07:45:10,52.52,52.52,52.52,52.52,52.11,52.11,0.365,0.365,0.365,0.366,0.249,0.249,0.0,52,76.16,102.70
05OCT2024:08:15:00,15min,Peter Sinks,UCC,270,52.5,53.4,52.3,53.75,53.81,53.75,53.89,05OCT2024:08:11:37,05OCT2024:08:11:37,05OCT2024:08:00:41,05OCT2024:08:00:24,.,53.33,05OCT2024:08:15:00,05OCT2024:08:11:49,52.01,51.98,52.54,52.65,05OCT2024:08:02:54,05OCT2024:08:02:56,05OCT2024:08:06:44,05OCT2024:08:06:44,.,52.02,05OCT2024:08:15:00,05OCT2024:08:03:04,52.59,52.58,53.12,53.21,.,52.45,0.3240,0.3340,0.2720,0.2800,.,0.2510,250,274,05OCT2024:08:15:00,11.6,05OCT2024:08:06:34,4.3,182,69.5500,4444,4431,4408,13.2,53.09,53.21,54.12,05OCT2024:08:11:45,54.25,05OCT2024:08:11:40,52.54,05OCT2024:08:03:05,52.66,05OCT2024:08:03:05,53.69,53.69,53.69,53.69,05OCT2024:08:11:49,05OCT2024:08:11:48,05OCT2024:08:11:48,05OCT2024:08:11:48,53.19,53.19,05OCT2024:08:12:03,05OCT2024:08:12:02,52.53,52.53,52.53,52.53,05OCT2024:08:05:01,05OCT2024:08:05:01,05OCT2024:08:05:00,05OCT2024:08:05:00,52.1,52.1,05OCT2024:08:03:16,05OCT2024:08:03:15,52.88,52.88,52.88,52.88,52.46,52.46,0.236,0.235,0.236,0.236,0.217,0.218,0.0,10,76.16,102.70
05OCT2024:08:30:00,15min,Peter Sinks,UCC,270,52.8,53.6,52.2,54.43,54.45,53.97,54.06,05OCT2024:08:24:01,05OCT2024:08:24:01,05OCT2024:08:18:09,05OCT2024:08:18:09,.,53.71,05OCT2024:08:30:00,05OCT2024:08:24:04,52.10,52.08,52.34,52.35,05OCT2024:08:27:20,05OCT2024:08:27:20,05OCT2024:08:27:10,05OCT2024:08:27:10,.,52.03,05OCT2024:08:30:00,05OCT2024:08:27:30,52.87,52.84,53.13,53.23,.,52.71,0.4360,0.4540,0.3130,0.3210,.,0.3570,297,319,05OCT2024:08:29:38,13.4,05OCT2024:08:20:26,4.8,200,43.3600,4532,4519,4499,13.6,53.36,53.45,54.21,05OCT2024:08:18:16,54.66,05OCT2024:08:24:10,52.75,05OCT2024:08:25:55,52.79,05OCT2024:08:27:30,53.83,53.82,53.82,53.83,05OCT2024:08:24:09,05OCT2024:08:24:09,05OCT2024:08:24:09,05OCT2024:08:24:08,53.41,53.41,05OCT2024:08:24:26,05OCT2024:08:24:25,52.25,52.25,52.25,52.25,05OCT2024:08:27:24,05OCT2024:08:27:24,05OCT2024:08:27:24,05OCT2024:08:27:23,52.08,52.08,05OCT2024:08:27:44,05OCT2024:08:27:43,53.01,53.01,53.01,53.01,52.7,52.7,0.334,0.334,0.334,0.335,0.33,0.33,0.0,5,76.16,102.70
05OCT2024:08:45:00,15min,Peter Sinks,UCC,270,53.4,54.6,52.6,55.23,55.25,54.86,54.96,05OCT2024:08:35:05,05OCT2024:08:35:05,05OCT2024:08:39:35,05OCT2024:08:39:35,.,54.58,05OCT2024:08:45:00,05OCT2024:08:39:36,52.43,52.35,52.58,52.67,05OCT2024:08:40:18,05OCT2024:08:42:03,05OCT2024:08:40:31,05OCT2024:08:40:33,.,52.55,05OCT2024:08:45:00,05OCT2024:08:42:45,53.43,53.40,53.61,53.71,.,53.29,0.5790,0.5900,0.5430,0.5430,.,0.4720,338,362,05OCT2024:08:30:23,12.1,05OCT2024:08:41:50,4.1,257,68.1600,4628,4614,4592,13.8,53.90,54.00,55.26,05OCT2024:08:35:10,55.60,05OCT2024:08:39:35,52.93,05OCT2024:08:40:30,53.10,05OCT2024:08:42:30,54.81,54.81,54.81,54.81,05OCT2024:08:39:42,05OCT2024:08:39:42,05OCT2024:08:39:41,05OCT2024:08:39:41,54.34,54.34,05OCT2024:08:39:59,05OCT2024:08:39:58,52.64,52.64,52.64,52.64,05OCT2024:08:40:37,05OCT2024:08:40:37,05OCT2024:08:40:37,05OCT2024:08:40:37,52.62,52.62,05OCT2024:08:40:57,05OCT2024:08:40:56,53.54,53.54,53.54,53.54,53.29,53.29,0.507,0.506,0.507,0.507,0.429,0.429,0.0,9,76.15,102.70
05OCT2024:09:00:00,15min,Peter Sinks,UCC,270,53.5,55.0,52.7,56.22,56.23,55.39,55.48,05OCT2024:08:57:09,05OCT2024:08:57:09,05OCT2024:08:57:10,05OCT2024:08:57:10,.,55.30,05OCT2024:09:00:00,05OCT2024:08:57:10,52.57,52.40,52.60,52.68,05OCT2024:08:50:15,05OCT2024:08:50:15,05OCT2024:08:47:10,05OCT2024:08:47:10,.,52.58,05OCT2024:09:00:00,05OCT2024:08:47:10,53.57,53.54,53.69,53.77,.,53.42,0.6150,0.6250,0.5720,0.5650,.,0.5060,383,405,05OCT2024:08:59:50,13.6,05OCT2024:08:46:03,3.8,237,78.6800,4709,4696,4673,14.2,54.02,54.14,55.62,05OCT2024:08:57:15,56.30,05OCT2024:08:57:10,53.01,05OCT2024:08:47:10,53.11,05OCT2024:08:47:15,55.3,55.3,55.3,55.31,05OCT2024:08:57:12,05OCT2024:08:57:12,05OCT2024:08:57:12,05OCT2024:08:57:12,54.78,54.78,05OCT2024:08:57:25,05OCT2024:08:57:24,52.68,52.68,52.68,52.68,05OCT2024:08:47:16,05OCT2024:08:47:16,05OCT2024:08:47:15,05OCT2024:08:47:15,52.63,52.63,05OCT2024:08:47:33,05OCT2024:08:47:32,53.63,53.63,53.63,53.63,53.41,53.41,0.538,0.538,0.538,0.539,0.474,0.474,0.0,6,76.15,102.70
05OCT2024:09:15:00,15min,Peter Sinks,UCC,270,54.1,55.1,53.3,55.65,55.65,55.48,55.54,05OCT2024:09:05:26,05OCT2024:09:05:26,05OCT2024:09:05:26,05OCT2024:09:05:26,.,55.14,05OCT2024:09:15:00,05OCT2024:09:14:11,53.16,53.11,53.32,53.33,05OCT2024:09:03:42,05OCT2024:09:03:42,05OCT2024:09:03:20,05OCT2024:09:03:42,.,53.17,05OCT2024:09:15:00,05OCT2024:09:03:44,54.21,54.15,54.27,54.34,.,54.07,0.5010,0.5230,0.4530,0.4540,.,0.3760,424,448,05OCT2024:09:14:58,28.3,05OCT2024:09:13:55,9.0,205,32.5800,4691,4672,4652,14.1,54.66,54.75,55.78,05OCT2024:09:14:10,55.99,05OCT2024:09:05:30,53.71,05OCT2024:09:03:30,53.80,05OCT2024:09:03:25,55.29,55.28,55.29,55.29,05OCT2024:09:14:12,05OCT2024:09:14:12,05OCT2024:09:14:12,05OCT2024:09:14:12,54.98,54.98,05OCT2024:09:14:19,05OCT2024:09:14:18,53.31,53.32,53.31,53.31,05OCT2024:09:03:50,05OCT2024:09:03:50,05OCT2024:09:03:50,05OCT2024:09:03:50,53.25,53.25,05OCT2024:09:04:03,05OCT2024:09:04:02,54.24,54.24,54.24,54.24,54.06,54.06,0.416,0.415,0.416,0.417,0.324,0.323,0.0,18,76.16,102.70
05OCT2024:09:30:00,15min,Peter Sinks,UCC,270,54.5,55.4,53.6,56.26,56.28,55.72,55.78,05OCT2024:09:17:35,05OCT2024:09:17:35,05OCT2024:09:17:36,05OCT2024:09:17:36,.,55.42,05OCT2024:09:30:00,05OCT2024:09:17:36,53.27,53.18,53.43,53.51,05OCT2024:09:20:21,05OCT2024:09:24:38,05OCT2024:09:20:31,05OCT2024:09:20:31,.,53.42,05OCT2024:09:30:00,05OCT2024:09:20:31,54.53,54.48,54.44,54.52,.,54.39,0.4960,0.5030,0.4340,0.4330,.,0.3590,464,486,05OCT2024:09:29:40,28.3,05OCT2024:09:29:22,10.5,228,45.4900,4686,4666,4644,14.1,54.95,55.00,56.30,05OCT2024:09:17:40,56.34,05OCT2024:09:17:35,53.80,05OCT2024:09:20:35,54.09,05OCT2024:09:15:40,55.69,55.69,55.7,55.7,05OCT2024:09:17:46,05OCT2024:09:17:46,05OCT2024:09:17:46,05OCT2024:09:17:46,55.11,55.11,05OCT2024:09:17:50,05OCT2024:09:17:49,53.52,53.52,53.52,53.51,05OCT2024:09:20:34,05OCT2024:09:20:34,05OCT2024:09:20:34,05OCT2024:09:20:33,53.6,53.6,05OCT2024:09:20:43,05OCT2024:09:20:42,54.49,54.49,54.49,54.49,54.38,54.38,0.392,0.391,0.392,0.393,0.311,0.31,0.1,31,76.16,102.70
05OCT2024:09:45:00,15min,Peter Sinks,UCC,270,54.8,56.0,53.6,57.04,57.02,56.39,56.47,05OCT2024:09:43:34,05OCT2024:09:43:34,05OCT2024:09:41:53,05OCT2024:09:41:53,.,56.24,05OCT2024:09:45:00,05OCT2024:09:43:34,53.21,53.15,53.54,53.51,05OCT2024:09:37:42,05OCT2024:09:37:34,05OCT2024:09:37:43,05OCT2024:09:37:43,.,53.42,05OCT2024:09:45:00,05OCT2024:09:37:44,54.90,54.85,54.87,54.94,.,54.76,0.6000,0.6140,0.5510,0.5560,.,0.4800,501,519,05OCT2024:09:44:44,31.6,05OCT2024:09:33:10,12.5,212,25.8900,4683,4662,4641,14.1,55.36,55.40,56.93,05OCT2024:09:43:35,56.97,05OCT2024:09:43:40,54.01,05OCT2024:09:37:40,54.12,05OCT2024:09:37:45,56.2,56.2,56.2,56.2,05OCT2024:09:43:38,05OCT2024:09:43:38,05OCT2024:09:43:37,05OCT2024:09:43:37,55.74,55.74,05OCT2024:09:43:53,05OCT2024:09:43:52,53.51,53.52,53.51,53.51,05OCT2024:09:37:47,05OCT2024:09:37:46,05OCT2024:09:37:46,05OCT2024:09:37:46,53.66,53.66,05OCT2024:09:38:03,05OCT2024:09:38:02,54.89,54.89,54.89,54.89,54.74,54.74,0.508,0.508,0.508,0.509,0.439,0.438,0.0,22,76.15,102.70
05OCT2024:10:00:00,15min,Peter Sinks,UCC,270,55.3,56.8,54.4,58.17,58.16,57.23,57.39,05OCT2024:09:56:05,05OCT2024:09:56:05,05OCT2024:09:56:05,05OCT2024:09:56:05,.,57.14,05OCT2024:10:00:00,05OCT2024:09:56:06,53.94,53.85,53.99,54.09,05OCT2024:09:48:53,05OCT2024:09:48:53,05OCT2024:09:57:30,05OCT2024:09:57:30,.,54.20,05OCT2024:10:00:00,05OCT2024:09:48:54,55.34,55.29,55.25,55.33,.,55.20,0.6010,0.6210,0.5350,0.5410,.,0.4390,534,552,05OCT2024:09:59:48,28.1,05OCT2024:09:48:05,10.9,225,37.1600,4676,4657,4634,14.1,55.78,55.80,57.51,05OCT2024:09:55:55,57.70,05OCT2024:09:56:05,54.70,05OCT2024:09:49:00,54.55,05OCT2024:09:48:55,57.07,57.07,57.07,57.07,05OCT2024:09:56:10,05OCT2024:09:56:09,05OCT2024:09:56:09,05OCT2024:09:56:09,56.53,56.53,05OCT2024:09:56:16,05OCT2024:09:56:15,54.25,54.25,54.24,54.24,05OCT2024:09:48:58,05OCT2024:09:48:57,05OCT2024:09:48:57,05OCT2024:09:48:57,54.55,54.55,05OCT2024:09:49:05,05OCT2024:09:49:04,55.3,55.3,55.3,55.3,55.21,55.21,0.484,0.483,0.484,0.485,0.372,0.372,0.0,30,76.16,102.70
05OCT2024:10:15:00,15min,Peter Sinks,UCC,270,55.4,56.6,54.2,57.43,57.44,57.22,57.31,05OCT2024:10:06:01,05OCT2024:10:06:01,05OCT2024:10:06:01,05OCT2024:10:06:01,.,56.66,05OCT2024:10:15:00,05OCT2024:10:05:27,53.67,53.71,53.81,53.87,05OCT2024:10:03:17,05OCT2024:10:03:17,05OCT2024:10:03:10,05OCT2024:10:03:10,.,54.28,05OCT2024:10:15:00,05OCT2024:10:03:22,55.45,55.38,55.36,55.43,.,55.32,0.6480,0.6640,0.6130,0.6160,.,0.4770,566,584,05OCT2024:10:14:00,27.9,05OCT2024:10:06:42,10.8,218,34.9100,4662,4644,4621,14.0,55.89,55.85,57.34,05OCT2024:10:05:20,57.45,05OCT2024:10:05:20,54.16,05OCT2024:10:03:25,54.30,05OCT2024:10:03:25,56.83,56.83,56.83,56.83,05OCT2024:10:05:29,05OCT2024:10:05:29,05OCT2024:10:05:28,05OCT2024:10:05:28,56.39,56.39,05OCT2024:10:05:38,05OCT2024:10:05:37,53.94,53.93,53.94,53.94,05OCT2024:10:03:24,05OCT2024:10:03:23,05OCT2024:10:03:23,05OCT2024:10:03:23,54.55,54.55,05OCT2024:10:03:42,05OCT2024:10:03:41,55.41,55.41,55.41,55.41,55.33,55.33,0.539,0.539,0.539,0.54,0.398,0.398,0.0,30,76.16,102.70
05OCT2024:10:30:00,15min,Peter Sinks,UCC,270,55.0,56.3,53.8,57.11,57.11,56.94,57.04,05OCT2024:10:20:24,05OCT2024:10:20:24,05OCT2024:10:20:24,05OCT2024:10:20:24,.,56.39,05OCT2024:10:30:00,05OCT2024:10:20:24,53.22,53.17,53.66,53.76,05OCT2024:10:18:31,05OCT2024:10:18:30,05OCT2024:10:20:47,05OCT2024:10:17:05,.,53.45,05OCT2024:10:30:00,05OCT2024:10:18:35,55.06,54.98,55.09,55.17,.,54.92,0.6970,0.7110,0.6590,0.6610,.,0.5480,596,617,05OCT2024:10:29:44,31.1,05OCT2024:10:15:52,11.3,208,31.5600,4658,4642,4618,14.0,55.55,55.53,57.15,05OCT2024:10:20:30,56.97,05OCT2024:10:20:30,54.01,05OCT2024:10:18:35,54.07,05OCT2024:10:18:35,56.55,56.54,56.55,56.55,05OCT2024:10:20:27,05OCT2024:10:20:27,05OCT2024:10:20:27,05OCT2024:10:20:27,55.97,55.97,05OCT2024:10:20:38,05OCT2024:10:20:37,53.68,53.69,53.68,53.67,05OCT2024:10:18:38,05OCT2024:10:18:38,05OCT2024:10:18:38,05OCT2024:10:18:37,53.88,53.88,05OCT2024:10:18:48,05OCT2024:10:18:47,55.07,55.07,55.07,55.07,54.92,54.92,0.605,0.604,0.605,0.606,0.483,0.483,0.0,59,76.15,102.70
05OCT2024:10:45:00,15min,Peter Sinks,UCC,270,55.2,56.1,54.2,57.19,57.19,57.03,57.11,05OCT2024:10:33:49,05OCT2024:10:33:49,05OCT2024:10:33:49,05OCT2024:10:33:49,.,56.27,05OCT2024:10:45:00,05OCT2024:10:33:50,54.00,53.91,53.74,53.82,05OCT2024:10:35:19,05OCT2024:10:35:19,05OCT2024:10:35:19,05OCT2024:10:35:19,.,54.23,05OCT2024:10:45:00,05OCT2024:10:35:30,55.25,55.19,55.27,55.36,.,55.12,0.5850,0.5960,0.6150,0.6230,.,0.4070,621,635,05OCT2024:10:45:00,49.1,05OCT2024:10:39:52,13.1,204,40.6800,4663,4643,4620,14.0,55.74,55.73,57.15,05OCT2024:10:44:20,57.20,05OCT2024:10:44:20,54.68,05OCT2024:10:35:30,54.63,05OCT2024:10:35:30,56.48,56.47,56.47,56.48,05OCT2024:10:33:52,05OCT2024:10:33:52,05OCT2024:10:33:51,05OCT2024:10:33:51,55.78,55.78,05OCT2024:10:39:20,05OCT2024:10:39:19,54,54,54,54,05OCT2024:10:35:31,05OCT2024:10:35:31,05OCT2024:10:35:31,05OCT2024:10:35:31,54.45,54.45,05OCT2024:10:35:45,05OCT2024:10:35:44,55.26,55.26,55.26,55.26,55.11,55.11,0.499,0.498,0.499,0.5,0.339,0.339,0.0,10,76.14,102.70
05OCT2024:11:00:00,15min,Peter Sinks,UCC,270,55.3,56.5,54.4,57.42,57.44,56.89,57.02,05OCT2024:10:46:44,05OCT2024:10:46:44,05OCT2024:10:47:08,05OCT2024:10:47:08,.,56.39,05OCT2024:11:00:00,05OCT2024:10:46:52,54.20,54.13,53.99,54.10,05OCT2024:10:55:02,05OCT2024:10:55:02,05OCT2024:10:52:59,05OCT2024:10:53:00,.,54.33,05OCT2024:11:00:00,05OCT2024:10:53:47,55.33,55.26,55.34,55.44,.,55.19,0.6190,0.6390,0.6060,0.6120,.,0.4470,643,657,05OCT2024:10:59:46,32.2,05OCT2024:10:52:41,13.7,206,32.3400,4593,4567,4547,13.6,55.82,55.79,57.72,05OCT2024:10:46:50,57.58,05OCT2024:10:46:50,54.75,05OCT2024:10:53:45,54.75,05OCT2024:10:53:45,56.77,56.76,56.77,56.78,05OCT2024:10:46:56,05OCT2024:10:46:56,05OCT2024:10:46:56,05OCT2024:10:46:55,56.25,56.25,05OCT2024:10:47:14,05OCT2024:10:47:13,54.41,54.41,54.41,54.41,05OCT2024:10:53:12,05OCT2024:10:53:12,05OCT2024:10:53:11,05OCT2024:10:53:11,54.42,54.42,05OCT2024:10:53:53,05OCT2024:10:53:52,55.33,55.33,55.33,55.33,55.17,55.17,0.508,0.508,0.509,0.51,0.366,0.367,0.0,18,76.14,102.70
05OCT2024:11:15:00,15min,Peter Sinks,UCC,270,55.2,56.7,53.8,57.69,57.70,57.40,57.56,05OCT2024:11:08:07,05OCT2024:11:11:39,05OCT2024:11:14:49,05OCT2024:11:14:49,.,56.80,05OCT2024:11:15:00,05OCT2024:11:14:50,53.25,53.11,53.25,53.41,05OCT2024:11:02:25,05OCT2024:11:02:25,05OCT2024:11:02:26,05OCT2024:11:02:26,.,53.88,05OCT2024:11:15:00,05OCT2024:11:02:37,55.29,55.21,55.40,55.50,.,55.15,0.8120,0.8270,0.7950,0.7990,.,0.5980,662,671,05OCT2024:11:13:56,39.9,05OCT2024:11:05:24,11.2,192,39.5200,4525,4511,4489,13.5,55.79,55.73,57.63,05OCT2024:11:11:45,57.81,05OCT2024:11:11:45,53.83,05OCT2024:11:02:30,53.89,05OCT2024:11:02:30,57.01,57.01,57.01,57.02,05OCT2024:11:14:53,05OCT2024:11:14:53,05OCT2024:11:14:53,05OCT2024:11:14:53,56.45,56.46,05OCT2024:11:15:00,05OCT2024:11:15:00,53.52,53.52,53.52,53.52,05OCT2024:11:02:37,05OCT2024:11:02:37,05OCT2024:11:02:37,05OCT2024:11:02:36,54.12,54.12,05OCT2024:11:02:53,05OCT2024:11:02:52,55.35,55.35,55.35,55.35,55.15,55.15,0.701,0.699,0.701,0.702,0.496,0.497,0.0,25,76.14,102.70
05OCT2024:11:30:00,15min,Peter Sinks,UCC,270,55.6,57.5,54.1,58.87,58.89,58.21,58.37,05OCT2024:11:23:03,05OCT2024:11:23:03,05OCT2024:11:23:05,05OCT2024:11:23:05,.,57.60,05OCT2024:11:30:00,05OCT2024:11:23:05,53.70,53.57,53.98,53.96,05OCT2024:11:19:53,05OCT2024:11:19:51,05OCT2024:11:19:53,05OCT2024:11:19:51,.,53.85,05OCT2024:11:30:00,05OCT2024:11:20:03,55.62,55.53,55.63,55.72,.,55.51,0.8810,0.9150,0.7920,0.8210,.,0.6460,677,685,05OCT2024:11:29:44,42.1,05OCT2024:11:15:12,11.7,195,32.9200,4515,4494,4478,13.6,56.10,56.04,59.07,05OCT2024:11:23:10,58.64,05OCT2024:11:23:05,54.43,05OCT2024:11:19:55,54.34,05OCT2024:11:20:05,57.91,57.9,57.9,57.91,05OCT2024:11:23:09,05OCT2024:11:23:09,05OCT2024:11:23:08,05OCT2024:11:23:08,57,57,05OCT2024:11:23:24,05OCT2024:11:23:23,53.86,53.86,53.86,53.86,05OCT2024:11:20:03,05OCT2024:11:20:03,05OCT2024:11:20:03,05OCT2024:11:20:02,54.25,54.25,05OCT2024:11:20:13,05OCT2024:11:20:12,55.64,55.64,55.64,55.64,55.53,55.53,0.737,0.736,0.737,0.738,0.538,0.537,0.0,21,76.15,102.70
05OCT2024:11:45:00,15min,Peter Sinks,UCC,270,56.2,58.2,54.7,59.58,59.60,58.33,58.45,05OCT2024:11:36:32,05OCT2024:11:36:32,05OCT2024:11:37:11,05OCT2024:11:36:35,.,58.16,05OCT2024:11:45:00,05OCT2024:11:37:13,54.42,54.27,54.40,54.46,05OCT2024:11:40:46,05OCT2024:11:40:37,05OCT2024:11:37:55,05OCT2024:11:37:55,.,54.71,05OCT2024:11:45:00,05OCT2024:11:40:47,56.28,56.22,56.31,56.40,.,56.14,1.0510,1.0450,0.8800,0.8980,.,0.8390,689,698,05OCT2024:11:37:48,28.9,05OCT2024:11:40:18,7.0,189,83.8000,4502,4488,4465,13.5,56.81,56.85,60.08,05OCT2024:11:36:35,59.95,05OCT2024:11:36:40,54.99,05OCT2024:11:40:40,55.11,05OCT2024:11:40:50,58.43,58.42,58.43,58.44,05OCT2024:11:36:41,05OCT2024:11:36:41,05OCT2024:11:36:41,05OCT2024:11:36:40,57.93,57.93,05OCT2024:11:37:02,05OCT2024:11:37:01,54.66,54.66,54.66,54.66,05OCT2024:11:38:09,05OCT2024:11:38:08,05OCT2024:11:38:08,05OCT2024:11:38:08,54.8,54.8,05OCT2024:11:36:03,05OCT2024:11:36:02,56.28,56.28,56.28,56.28,56.11,56.11,0.874,0.872,0.874,0.875,0.756,0.756,0.2,21,76.17,102.70
05OCT2024:12:00:00,15min,Peter Sinks,UCC,270,56.6,57.9,55.1,59.34,59.34,58.56,58.71,05OCT2024:11:56:39,05OCT2024:11:56:39,05OCT2024:11:56:39,05OCT2024:11:56:39,.,57.98,05OCT2024:12:00:00,05OCT2024:11:59:06,54.34,54.24,54.83,54.86,05OCT2024:11:46:05,05OCT2024:11:46:05,05OCT2024:11:45:32,05OCT2024:11:46:05,.,54.93,05OCT2024:12:00:00,05OCT2024:11:46:07,56.67,56.54,56.65,56.72,.,56.54,0.9070,0.9180,0.8260,0.8330,.,0.6910,698,703,05OCT2024:11:59:18,26.8,05OCT2024:11:45:21,7.7,193,42.2400,4494,4481,4459,13.5,57.10,57.03,59.09,05OCT2024:11:47:55,58.77,05OCT2024:11:59:10,54.99,05OCT2024:11:45:50,55.13,05OCT2024:11:45:45,58.17,58.17,58.17,58.17,05OCT2024:11:59:12,05OCT2024:11:59:11,05OCT2024:11:59:11,05OCT2024:11:59:11,57.64,57.64,05OCT2024:11:57:45,05OCT2024:11:57:44,54.96,54.96,54.96,54.96,05OCT2024:11:45:45,05OCT2024:11:45:44,05OCT2024:11:45:44,05OCT2024:11:45:44,55.31,55.31,05OCT2024:11:46:09,05OCT2024:11:46:08,56.64,56.64,56.64,56.64,56.53,56.53,0.751,0.75,0.751,0.752,0.603,0.604,0.1,61,76.16,102.70
05OCT2024:12:15:00,15min,Peter Sinks,UCC,270,56.1,58.1,54.4,59.47,59.50,58.62,58.70,05OCT2024:12:11:35,05OCT2024:12:11:35,05OCT2024:12:00:06,05OCT2024:12:00:06,.,58.39,05OCT2024:12:15:00,05OCT2024:12:00:06,54.10,53.98,53.88,53.98,05OCT2024:12:04:55,05OCT2024:12:04:55,05OCT2024:12:04:55,05OCT2024:12:04:55,.,54.51,05OCT2024:12:15:00,05OCT2024:12:05:03,56.15,56.05,56.08,56.16,.,56.05,0.9270,0.9480,0.9180,0.9220,.,0.7670,706,712,05OCT2024:12:13:18,38.4,05OCT2024:12:12:25,12.2,197,35.9400,4496,4475,4457,13.5,56.62,56.61,58.93,05OCT2024:12:11:35,59.14,05OCT2024:12:11:35,54.63,05OCT2024:12:05:10,54.61,05OCT2024:12:05:05,58.36,58.36,58.36,58.36,05OCT2024:12:00:09,05OCT2024:12:00:09,05OCT2024:12:00:08,05OCT2024:12:00:08,57.82,57.82,05OCT2024:12:00:20,05OCT2024:12:00:19,54.16,54.16,54.16,54.16,05OCT2024:12:05:08,05OCT2024:12:05:07,05OCT2024:12:05:07,05OCT2024:12:05:07,54.64,54.64,05OCT2024:12:05:28,05OCT2024:12:05:27,56.12,56.12,56.12,56.12,56.08,56.08,0.851,0.85,0.85,0.85,0.725,0.724,0.0,59,76.17,102.70
05OCT2024:12:30:00,15min,Peter Sinks,UCC,270,56.4,57.7,55.0,59.06,58.99,58.71,58.79,05OCT2024:12:20:32,05OCT2024:12:20:32,05OCT2024:12:20:32,05OCT2024:12:20:32,.,57.95,05OCT2024:12:30:00,05OCT2024:12:20:32,54.49,54.33,54.75,54.84,05OCT2024:12:16:03,05OCT2024:12:16:03,05OCT2024:12:16:58,05OCT2024:12:16:58,.,54.82,05OCT2024:12:30:00,05OCT2024:12:23:59,56.44,56.33,56.38,56.47,.,56.31,0.8130,0.8350,0.7590,0.7690,.,0.6410,709,714,05OCT2024:12:23:53,33.3,05OCT2024:12:15:38,11.8,206,34.1300,4493,4475,4455,13.4,56.90,56.82,58.48,05OCT2024:12:18:05,58.64,05OCT2024:12:20:35,55.13,05OCT2024:12:16:10,55.27,05OCT2024:12:16:05,57.93,57.92,57.92,57.93,05OCT2024:12:20:35,05OCT2024:12:20:35,05OCT2024:12:20:35,05OCT2024:12:20:34,57.44,57.44,05OCT2024:12:20:47,05OCT2024:12:20:46,54.88,54.88,54.88,54.88,05OCT2024:12:24:02,05OCT2024:12:24:01,05OCT2024:12:24:01,05OCT2024:12:24:01,55.02,55.02,05OCT2024:12:24:14,05OCT2024:12:24:13,56.41,56.41,56.41,56.41,56.3,56.3,0.695,0.694,0.695,0.696,0.584,0.584,0.0,47,76.16,102.70
05OCT2024:12:45:00,15min,Peter Sinks,UCC,270,56.7,58.6,55.3,59.90,59.85,58.92,59.00,05OCT2024:12:35:21,05OCT2024:12:35:21,05OCT2024:12:35:23,05OCT2024:12:35:23,.,58.90,05OCT2024:12:45:00,05OCT2024:12:35:23,54.99,54.96,55.17,55.25,05OCT2024:12:41:08,05OCT2024:12:41:08,05OCT2024:12:41:07,05OCT2024:12:41:07,.,55.14,05OCT2024:12:45:00,05OCT2024:12:41:08,56.82,56.71,56.70,56.78,.,56.69,0.9070,0.9080,0.7940,0.8010,.,0.7070,708,713,05OCT2024:12:35:51,36.2,05OCT2024:12:37:17,10.2,201,41.4200,4505,4487,4466,13.5,57.22,57.26,59.18,05OCT2024:12:35:30,59.49,05OCT2024:12:35:26,55.62,05OCT2024:12:41:05,55.56,05OCT2024:12:41:10,58.92,58.92,58.92,58.92,05OCT2024:12:35:26,05OCT2024:12:35:26,05OCT2024:12:35:26,05OCT2024:12:35:25,58.37,58.37,05OCT2024:12:35:39,05OCT2024:12:35:38,55.26,55.26,55.26,55.25,05OCT2024:12:41:11,05OCT2024:12:41:11,05OCT2024:12:41:11,05OCT2024:12:41:11,55.39,55.39,05OCT2024:12:41:20,05OCT2024:12:41:19,56.75,56.75,56.75,56.75,56.7,56.7,0.734,0.733,0.734,0.735,0.637,0.637,0.0,8,76.14,102.70
05OCT2024:13:00:00,15min,Peter Sinks,UCC,270,56.5,57.4,55.4,58.74,58.69,57.99,58.12,05OCT2024:13:00:00,05OCT2024:13:00:00,05OCT2024:12:47:04,05OCT2024:12:47:04,.,57.64,05OCT2024:13:00:00,05OCT2024:12:51:23,54.77,54.64,55.20,55.12,05OCT2024:12:56:12,05OCT2024:12:56:12,05OCT2024:12:50:01,05OCT2024:12:50:00,.,55.11,05OCT2024:13:00:00,05OCT2024:12:56:13,56.58,56.45,56.56,56.63,.,56.44,0.7290,0.7630,0.5910,0.6070,.,0.5120,701,708,05OCT2024:12:45:46,29.8,05OCT2024:12:52:57,10.5,190,36.5200,4500,4485,4465,13.6,56.99,56.96,58.55,05OCT2024:12:46:50,58.17,05OCT2024:12:52:10,55.45,05OCT2024:12:56:15,55.69,05OCT2024:12:45:55,57.63,57.63,57.63,57.63,05OCT2024:12:51:25,05OCT2024:12:51:24,05OCT2024:12:51:24,05OCT2024:12:51:24,57.23,57.23,05OCT2024:12:51:32,05OCT2024:12:51:31,55.35,55.35,55.35,55.34,05OCT2024:12:56:18,05OCT2024:12:56:18,05OCT2024:12:56:17,05OCT2024:12:56:17,55.44,55.44,05OCT2024:12:56:24,05OCT2024:12:56:23,56.54,56.54,56.54,56.54,56.42,56.42,0.55,0.549,0.55,0.551,0.432,0.432,0.2,25,76.14,102.70
05OCT2024:13:15:00,15min,Peter Sinks,UCC,270,56.9,58.5,55.8,59.43,59.43,59.04,59.17,05OCT2024:13:12:16,05OCT2024:13:12:16,05OCT2024:13:12:17,05OCT2024:13:12:17,.,58.55,05OCT2024:13:15:00,05OCT2024:13:11:51,55.38,55.15,55.43,55.40,05OCT2024:13:13:26,05OCT2024:13:13:27,05OCT2024:13:13:29,05OCT2024:13:13:29,.,55.70,05OCT2024:13:15:00,05OCT2024:13:13:32,57.01,56.87,57.07,57.13,.,56.89,0.7850,0.8100,0.6860,0.7110,.,0.5520,692,703,05OCT2024:13:02:29,27.4,05OCT2024:13:14:55,11.2,175,28.4700,4499,4484,4465,13.5,57.50,57.46,59.72,05OCT2024:13:11:55,59.47,05OCT2024:13:01:35,56.10,05OCT2024:13:04:05,56.08,05OCT2024:13:04:10,58.73,58.72,58.73,58.73,05OCT2024:13:11:53,05OCT2024:13:11:54,05OCT2024:13:11:53,05OCT2024:13:11:52,58.2,58.2,05OCT2024:13:12:09,05OCT2024:13:12:08,55.57,55.58,55.57,55.57,05OCT2024:13:13:35,05OCT2024:13:13:35,05OCT2024:13:13:35,05OCT2024:13:13:34,56.06,56.06,05OCT2024:13:13:44,05OCT2024:13:13:43,57.03,57.03,57.03,57.03,56.9,56.9,0.613,0.611,0.613,0.615,0.451,0.452,0.0,26,76.14,102.70
05OCT2024:13:30:00,15min,Peter Sinks,UCC,270,56.5,58.3,55.1,59.76,59.74,58.81,58.89,05OCT2024:13:28:24,05OCT2024:13:28:24,05OCT2024:13:28:41,05OCT2024:13:28:41,.,58.47,05OCT2024:13:30:00,05OCT2024:13:28:44,54.60,54.28,54.50,54.61,05OCT2024:13:29:15,05OCT2024:13:29:15,05OCT2024:13:29:15,05OCT2024:13:29:15,.,55.16,05OCT2024:13:30:00,05OCT2024:13:29:21,56.54,56.42,56.59,56.65,.,56.41,0.9810,1.0100,0.8100,0.8310,.,0.7360,673,686,05OCT2024:13:15:27,26.3,05OCT2024:13:25:36,9.8,168,40.5500,4510,4494,4475,13.5,57.07,57.03,59.56,05OCT2024:13:28:45,59.67,05OCT2024:13:28:45,55.02,05OCT2024:13:29:20,55.20,05OCT2024:13:29:25,58.56,58.55,58.55,58.55,05OCT2024:13:28:48,05OCT2024:13:28:48,05OCT2024:13:28:47,05OCT2024:13:28:47,58.07,58.07,05OCT2024:13:28:55,05OCT2024:13:28:54,54.75,54.75,54.75,54.75,05OCT2024:13:29:20,05OCT2024:13:29:20,05OCT2024:13:29:20,05OCT2024:13:29:19,55.44,55.44,05OCT2024:13:29:39,05OCT2024:13:29:38,56.55,56.55,56.55,56.55,56.42,56.42,0.8,0.798,0.8,0.801,0.621,0.622,0.0,19,76.16,102.70
05OCT2024:13:45:00,15min,Peter Sinks,UCC,270,56.6,58.4,54.9,59.77,59.78,59.11,59.19,05OCT2024:13:32:53,05OCT2024:13:32:53,05OCT2024:13:41:52,05OCT2024:13:41:52,.,58.56,05OCT2024:13:45:00,05OCT2024:13:41:54,54.63,54.59,55.11,55.12,05OCT2024:13:35:14,05OCT2024:13:35:14,05OCT2024:13:34:39,05OCT2024:13:35:17,.,54.76,05OCT2024:13:45:00,05OCT2024:13:35:27,56.72,56.59,56.74,56.83,.,56.59,1.0000,1.0040,0.9310,0.9290,.,0.8030,654,667,05OCT2024:13:31:09,33.3,05OCT2024:13:44:03,8.5,198,56.1900,4516,4499,4479,13.5,57.19,57.16,59.18,05OCT2024:13:32:50,59.47,05OCT2024:13:32:55,55.27,05OCT2024:13:45:00,55.38,05OCT2024:13:45:00,58.77,58.76,58.77,58.78,05OCT2024:13:33:03,05OCT2024:13:33:02,05OCT2024:13:33:02,05OCT2024:13:33:02,57.95,57.95,05OCT2024:13:33:18,05OCT2024:13:33:17,54.98,54.98,54.98,54.97,05OCT2024:13:35:21,05OCT2024:13:35:20,05OCT2024:13:35:20,05OCT2024:13:35:20,54.84,54.84,05OCT2024:13:35:41,05OCT2024:13:35:40,56.73,56.73,56.73,56.73,56.6,56.6,0.86,0.859,0.86,0.861,0.729,0.729,0.0,4,76.18,102.70
05OCT2024:14:00:00,15min,Peter Sinks,UCC,270,56.5,58.4,55.3,59.68,59.66,59.13,59.22,05OCT2024:13:59:26,05OCT2024:13:59:26,05OCT2024:13:51:37,05OCT2024:13:51:37,.,58.63,05OCT2024:14:00:00,05OCT2024:13:51:37,54.91,54.76,55.31,55.36,05OCT2024:13:55:29,05OCT2024:13:49:16,05OCT2024:13:45:01,05OCT2024:13:46:48,.,55.19,05OCT2024:14:00:00,05OCT2024:13:47:50,56.57,56.43,56.76,56.84,.,56.42,0.9240,0.9580,0.7570,0.7620,.,0.7070,630,644,05OCT2024:13:46:25,21.5,05OCT2024:13:53:00,8.3,188,46.2100,4508,4496,4473,13.5,57.00,56.97,59.47,05OCT2024:13:59:35,59.63,05OCT2024:13:59:35,55.27,05OCT2024:13:45:01,55.38,05OCT2024:13:45:01,58.79,58.79,58.79,58.8,05OCT2024:13:51:41,05OCT2024:13:51:40,05OCT2024:13:51:40,05OCT2024:13:51:40,58.03,58.03,05OCT2024:13:51:54,05OCT2024:13:51:53,55.2,55.21,55.2,55.2,05OCT2024:13:45:02,05OCT2024:13:45:02,05OCT2024:13:45:01,05OCT2024:13:45:01,55.31,55.31,05OCT2024:13:48:04,05OCT2024:13:48:03,56.64,56.64,56.64,56.64,56.39,56.39,0.746,0.745,0.745,0.745,0.624,0.625,0.0,26,76.18,102.70
05OCT2024:14:15:00,15min,Peter Sinks,UCC,270,56.8,58.6,55.4,60.11,60.05,59.76,59.84,05OCT2024:14:08:38,05OCT2024:14:08:38,05OCT2024:14:08:39,05OCT2024:14:08:39,.,58.75,05OCT2024:14:15:00,05OCT2024:14:08:39,55.12,55.08,55.56,55.52,05OCT2024:14:04:55,05OCT2024:14:00:24,05OCT2024:14:00:59,05OCT2024:14:00:55,.,55.12,05OCT2024:14:15:00,05OCT2024:14:04:55,56.88,56.75,57.06,57.11,.,56.75,0.9700,0.9820,0.8280,0.8580,.,0.7710,598,617,05OCT2024:14:01:31,25.2,05OCT2024:14:09:32,6.6,151,61.6500,4513,4500,4477,13.6,57.36,57.39,60.24,05OCT2024:14:08:40,60.33,05OCT2024:14:08:40,55.85,05OCT2024:14:00:30,55.80,05OCT2024:14:00:30,59.06,59.05,59.07,59.08,05OCT2024:14:08:44,05OCT2024:14:08:44,05OCT2024:14:08:44,05OCT2024:14:08:44,58.19,58.19,05OCT2024:14:12:59,05OCT2024:14:12:58,55.46,55.46,55.46,55.45,05OCT2024:14:04:58,05OCT2024:14:04:58,05OCT2024:14:04:57,05OCT2024:14:04:57,55.24,55.24,05OCT2024:14:05:05,05OCT2024:14:05:04,56.95,56.95,56.95,56.95,56.76,56.76,0.796,0.795,0.796,0.797,0.697,0.696,0.0,20,76.18,102.70
05OCT2024:14:30:00,15min,Peter Sinks,UCC,270,57.1,59.0,55.7,60.14,60.15,59.76,59.84,05OCT2024:14:19:25,05OCT2024:14:19:25,05OCT2024:14:19:26,05OCT2024:14:19:26,.,59.25,05OCT2024:14:30:00,05OCT2024:14:19:26,54.91,54.76,55.56,55.68,05OCT2024:14:27:42,05OCT2024:14:27:42,05OCT2024:14:28:19,05OCT2024:14:28:19,.,55.34,05OCT2024:14:30:00,05OCT2024:14:27:50,57.14,57.01,57.30,57.38,.,57.01,0.8700,0.8960,0.6520,0.6590,.,0.6810,568,585,05OCT2024:14:15:24,19.5,05OCT2024:14:15:34,6.4,215,49.7800,4512,4500,4478,13.6,57.48,57.48,59.67,05OCT2024:14:19:15,59.77,05OCT2024:14:19:15,55.53,05OCT2024:14:27:50,55.58,05OCT2024:14:27:50,59.21,59.21,59.21,59.22,05OCT2024:14:19:32,05OCT2024:14:19:32,05OCT2024:14:19:32,05OCT2024:14:19:32,58.73,58.73,05OCT2024:14:19:37,05OCT2024:14:19:36,55.64,55.64,55.64,55.64,05OCT2024:14:28:26,05OCT2024:14:28:26,05OCT2024:14:28:25,05OCT2024:14:28:25,55.71,55.71,05OCT2024:14:28:05,05OCT2024:14:28:04,57.2,57.2,57.2,57.2,57,57,0.664,0.663,0.664,0.665,0.613,0.614,0.1,45,76.19,102.70
05OCT2024:14:45:00,15min,Peter Sinks,UCC,270,56.9,57.8,56.1,58.80,58.75,58.44,58.58,05OCT2024:14:43:28,05OCT2024:14:36:15,05OCT2024:14:43:28,05OCT2024:14:43:28,.,57.84,05OCT2024:14:45:00,05OCT2024:14:44:58,55.68,55.46,55.72,55.81,05OCT2024:14:32:55,05OCT2024:14:32:55,05OCT2024:14:35:31,05OCT2024:14:35:31,.,56.00,05OCT2024:14:45:00,05OCT2024:14:32:56,56.94,56.80,56.94,57.04,.,56.81,0.5930,0.6220,0.5610,0.5610,.,0.4110,538,554,05OCT2024:14:30:09,19.1,05OCT2024:14:30:49,8.0,223,36.0600,4509,4496,4475,13.5,57.23,57.23,58.66,05OCT2024:14:43:30,58.77,05OCT2024:14:30:01,56.07,05OCT2024:14:35:30,56.12,05OCT2024:14:35:30,58.07,58.06,58.07,58.07,05OCT2024:14:43:41,05OCT2024:14:43:40,05OCT2024:14:43:40,05OCT2024:14:43:40,57.45,57.45,05OCT2024:14:43:52,05OCT2024:14:45:00,55.92,55.92,55.92,55.92,05OCT2024:14:35:40,05OCT2024:14:35:39,05OCT2024:14:35:39,05OCT2024:14:35:39,56.21,56.21,05OCT2024:14:35:49,05OCT2024:14:35:48,56.93,56.93,56.93,56.93,56.81,56.81,0.461,0.46,0.461,0.462,0.345,0.345,0.1,9,76.20,102.80
05OCT2024:15:00:00,15min,Peter Sinks,UCC,270,57.2,58.7,56.1,59.63,59.56,58.95,59.04,05OCT2024:14:58:33,05OCT2024:14:58:33,05OCT2024:14:45:52,05OCT2024:14:45:52,.,58.84,05OCT2024:15:00:00,05OCT2024:14:59:39,55.67,55.48,55.59,55.68,05OCT2024:14:51:29,05OCT2024:14:51:29,05OCT2024:14:51:54,05OCT2024:14:51:54,.,56.05,05OCT2024:15:00:00,05OCT2024:14:50:45,57.29,57.18,57.04,57.11,.,57.17,0.8380,0.8610,0.7750,0.7780,.,0.6710,505,522,05OCT2024:14:45:11,22.1,05OCT2024:14:50:24,7.4,244,50.2300,4513,4501,4478,13.5,57.63,57.61,59.70,05OCT2024:14:45:55,59.45,05OCT2024:14:48:15,56.23,05OCT2024:14:53:25,56.30,05OCT2024:14:55:10,58.69,58.69,58.7,58.7,05OCT2024:14:48:24,05OCT2024:14:48:24,05OCT2024:14:48:24,05OCT2024:14:48:24,58.65,58.65,05OCT2024:14:59:44,05OCT2024:14:59:43,55.89,55.89,55.89,55.88,05OCT2024:14:50:46,05OCT2024:14:50:46,05OCT2024:14:50:46,05OCT2024:14:50:45,56.23,56.23,05OCT2024:14:51:07,05OCT2024:14:51:06,57.16,57.16,57.16,57.16,57.16,57.16,0.727,0.726,0.727,0.728,0.608,0.609,0.0,13,76.21,102.80
05OCT2024:15:15:00,15min,Peter Sinks,UCC,270,57.3,58.7,56.3,60.01,59.95,59.29,59.33,05OCT2024:15:00:59,05OCT2024:15:00:59,05OCT2024:15:04:22,05OCT2024:15:04:22,.,58.71,05OCT2024:15:15:00,05OCT2024:15:04:23,55.87,55.89,55.94,56.02,05OCT2024:15:01:44,05OCT2024:15:01:45,05OCT2024:15:10:05,05OCT2024:15:10:05,.,56.16,05OCT2024:15:15:00,05OCT2024:15:01:50,57.36,57.26,57.13,57.22,.,57.26,0.6920,0.7150,0.6440,0.6450,.,0.5320,469,487,05OCT2024:15:00:03,25.9,05OCT2024:15:09:41,8.4,243,57.5400,4511,4496,4472,13.6,57.71,57.69,59.83,05OCT2024:15:04:25,59.88,05OCT2024:15:04:25,56.39,05OCT2024:15:00:20,56.57,05OCT2024:15:00:25,58.9,58.9,58.9,58.91,05OCT2024:15:04:32,05OCT2024:15:04:32,05OCT2024:15:04:32,05OCT2024:15:04:32,58.44,58.44,05OCT2024:15:04:50,05OCT2024:15:04:49,56.21,56.21,56.21,56.21,05OCT2024:15:01:51,05OCT2024:15:01:51,05OCT2024:15:01:51,05OCT2024:15:01:51,56.42,56.42,05OCT2024:15:02:08,05OCT2024:15:02:07,57.25,57.25,57.25,57.25,57.28,57.28,0.581,0.58,0.581,0.582,0.479,0.478,0.0,31,76.18,102.70
05OCT2024:15:30:00,15min,Peter Sinks,UCC,270,57.0,58.3,55.9,59.03,58.98,58.42,58.50,05OCT2024:15:18:48,05OCT2024:15:18:48,05OCT2024:15:19:19,05OCT2024:15:19:19,.,58.31,05OCT2024:15:30:00,05OCT2024:15:19:19,55.49,55.21,55.42,55.48,05OCT2024:15:17:02,05OCT2024:15:17:02,05OCT2024:15:25:05,05OCT2024:15:25:05,.,55.90,05OCT2024:15:30:00,05OCT2024:15:25:10,57.09,57.03,56.90,56.99,.,56.99,0.7980,0.7930,0.7110,0.7100,.,0.6290,432,450,05OCT2024:15:15:12,20.2,05OCT2024:15:15:23,7.5,282,65.9400,4514,4502,4476,13.5,57.45,57.48,58.93,05OCT2024:15:22:00,59.20,05OCT2024:15:29:30,55.96,05OCT2024:15:27:20,55.94,05OCT2024:15:17:10,58.37,58.37,58.37,58.37,05OCT2024:15:23:32,05OCT2024:15:23:32,05OCT2024:15:23:32,05OCT2024:15:23:32,58.14,58.14,05OCT2024:15:19:21,05OCT2024:15:19:20,55.7,55.7,55.7,55.7,05OCT2024:15:27:22,05OCT2024:15:27:22,05OCT2024:15:27:22,05OCT2024:15:27:22,56.03,56.03,05OCT2024:15:25:24,05OCT2024:15:25:23,57,57,57,57,56.98,56.98,0.677,0.676,0.677,0.677,0.571,0.571,0.0,18,76.18,102.70
05OCT2024:15:45:00,15min,Peter Sinks,UCC,270,56.9,58.1,55.7,58.86,58.73,58.58,58.66,05OCT2024:15:36:02,05OCT2024:15:35:15,05OCT2024:15:35:15,05OCT2024:15:35:15,.,58.18,05OCT2024:15:45:00,05OCT2024:15:35:16,55.16,55.30,55.52,55.61,05OCT2024:15:30:28,05OCT2024:15:30:28,05OCT2024:15:30:28,05OCT2024:15:30:28,.,55.59,05OCT2024:15:45:00,05OCT2024:15:30:29,56.96,56.85,56.83,56.92,.,56.89,0.7040,0.7030,0.6410,0.6480,.,0.5840,390,413,05OCT2024:15:30:14,29.8,05OCT2024:15:42:23,7.6,229,55.6300,4513,4501,4476,13.6,57.29,57.28,59.09,05OCT2024:15:33:40,59.16,05OCT2024:15:33:40,55.90,05OCT2024:15:30:30,56.01,05OCT2024:15:30:25,58.2,58.2,58.2,58.21,05OCT2024:15:33:46,05OCT2024:15:33:45,05OCT2024:15:33:45,05OCT2024:15:33:45,57.91,57.91,05OCT2024:15:33:54,05OCT2024:15:33:53,55.64,55.65,55.64,55.64,05OCT2024:15:30:31,05OCT2024:15:30:31,05OCT2024:15:30:31,05OCT2024:15:30:31,55.8,55.8,05OCT2024:15:30:52,05OCT2024:15:30:51,56.89,56.89,56.89,56.89,56.9,56.9,0.603,0.602,0.603,0.604,0.538,0.538,0.0,26,76.18,102.70
05OCT2024:16:00:00,15min,Peter Sinks,UCC,270,56.6,58.1,55.8,59.02,58.99,58.38,58.54,05OCT2024:15:46:22,05OCT2024:15:46:22,05OCT2024:15:46:22,05OCT2024:15:46:22,.,58.22,05OCT2024:16:00:00,05OCT2024:15:46:27,55.54,55.36,55.52,55.52,05OCT2024:15:50:48,05OCT2024:15:50:48,05OCT2024:15:56:25,05OCT2024:15:50:48,.,55.78,05OCT2024:16:00:00,05OCT2024:15:56:50,56.64,56.55,56.59,56.67,.,56.56,0.5670,0.5810,0.5400,0.5510,.,0.4490,348,372,05OCT2024:15:45:01,24.1,05OCT2024:15:48:07,8.9,197,50.2700,4516,4502,4480,13.5,57.03,57.02,58.89,05OCT2024:15:46:10,59.05,05OCT2024:15:46:25,56.12,05OCT2024:15:56:55,56.12,05OCT2024:15:55:40,58.28,58.27,58.28,58.28,05OCT2024:15:46:32,05OCT2024:15:46:32,05OCT2024:15:46:32,05OCT2024:15:46:31,57.88,57.88,05OCT2024:15:46:37,05OCT2024:15:46:36,55.66,55.67,55.66,55.66,05OCT2024:15:50:59,05OCT2024:15:50:59,05OCT2024:15:50:58,05OCT2024:15:50:58,55.9,55.9,05OCT2024:15:56:56,05OCT2024:15:56:55,56.61,56.61,56.61,56.61,56.56,56.56,0.503,0.502,0.503,0.503,0.398,0.398,0.0,43,76.19,102.70
05OCT2024:16:15:00,15min,Peter Sinks,UCC,270,56.4,57.0,55.9,57.98,57.97,57.44,57.63,05OCT2024:16:02:00,05OCT2024:16:02:00,05OCT2024:16:02:00,05OCT2024:16:02:00,.,57.13,05OCT2024:16:15:00,05OCT2024:16:09:59,55.74,55.64,55.49,55.55,05OCT2024:16:08:33,05OCT2024:16:08:33,05OCT2024:16:13:09,05OCT2024:16:13:09,.,55.94,05OCT2024:16:15:00,05OCT2024:16:08:36,56.49,56.39,56.42,56.49,.,56.42,0.3630,0.3760,0.3730,0.3790,.,0.2590,303,326,05OCT2024:16:00:15,18.0,05OCT2024:16:14:21,8.1,205,38.3600,4519,4508,4485,13.6,56.86,56.82,57.85,05OCT2024:16:10:00,57.74,05OCT2024:16:02:05,56.07,05OCT2024:16:13:10,56.05,05OCT2024:16:13:15,57.09,57.09,57.09,57.09,05OCT2024:16:10:37,05OCT2024:16:10:37,05OCT2024:16:10:37,05OCT2024:16:10:37,56.93,56.93,05OCT2024:16:10:15,05OCT2024:16:10:14,55.75,55.75,55.75,55.74,05OCT2024:16:08:40,05OCT2024:16:08:39,05OCT2024:16:08:39,05OCT2024:16:08:39,56.08,56.08,05OCT2024:16:08:57,05OCT2024:16:08:56,56.45,56.45,56.45,56.45,56.42,56.42,0.302,0.301,0.302,0.302,0.215,0.215,0.0,13,76.20,102.80
05OCT2024:16:30:00,15min,Peter Sinks,UCC,270,56.2,56.9,55.7,57.66,57.63,57.14,57.22,05OCT2024:16:22:10,05OCT2024:16:22:09,05OCT2024:16:17:21,05OCT2024:16:17:21,.,56.91,05OCT2024:16:30:00,05OCT2024:16:17:23,55.49,55.34,55.60,55.67,05OCT2024:16:29:49,05OCT2024:16:28:55,05OCT2024:16:15:41,05OCT2024:16:15:41,.,55.55,05OCT2024:16:30:00,05OCT2024:16:29:55,56.28,56.19,56.31,56.38,.,56.23,0.3950,0.4060,0.3430,0.3400,.,0.2890,259,282,05OCT2024:16:15:01,19.5,05OCT2024:16:15:18,6.1,196,45.0800,4529,4522,4494,13.6,56.63,56.64,57.74,05OCT2024:16:20:10,57.76,05OCT2024:16:20:05,55.80,05OCT2024:16:29:00,55.85,05OCT2024:16:29:05,57.01,57.01,57.01,57.01,05OCT2024:16:17:31,05OCT2024:16:17:30,05OCT2024:16:17:30,05OCT2024:16:17:30,56.82,56.82,05OCT2024:16:17:48,05OCT2024:16:17:47,55.68,55.69,55.68,55.68,05OCT2024:16:29:57,05OCT2024:16:29:56,05OCT2024:16:29:56,05OCT2024:16:29:56,55.75,55.74,05OCT2024:16:25:58,05OCT2024:16:30:00,56.3,56.3,56.3,56.29,56.24,56.24,0.305,0.305,0.305,0.306,0.237,0.238,0.0,21,76.21,102.80
05OCT2024:16:45:00,15min,Peter Sinks,UCC,270,55.9,56.4,55.4,56.99,56.98,56.70,56.77,05OCT2024:16:41:55,05OCT2024:16:41:55,05OCT2024:16:36:51,05OCT2024:16:36:52,.,56.44,05OCT2024:16:45:00,05OCT2024:16:40:59,55.25,55.17,55.14,55.23,05OCT2024:16:44:58,05OCT2024:16:37:40,05OCT2024:16:37:56,05OCT2024:16:37:56,.,55.34,05OCT2024:16:45:00,05OCT2024:16:44:58,55.95,55.86,55.89,55.96,.,55.89,0.3360,0.3470,0.3500,0.3500,.,0.2670,214,234,05OCT2024:16:30:05,18.2,05OCT2024:16:37:22,6.3,225,44.2500,4528,4521,4494,13.6,56.20,56.22,57.16,05OCT2024:16:31:15,57.11,05OCT2024:16:34:30,55.51,05OCT2024:16:45:00,55.60,05OCT2024:16:44:55,56.49,56.49,56.49,56.49,05OCT2024:16:36:54,05OCT2024:16:36:54,05OCT2024:16:36:54,05OCT2024:16:36:54,56.25,56.25,05OCT2024:16:34:07,05OCT2024:16:34:06,55.33,55.33,55.33,55.33,05OCT2024:16:38:03,05OCT2024:16:38:02,05OCT2024:16:38:02,05OCT2024:16:38:02,55.4,55.4,05OCT2024:16:38:06,05OCT2024:16:38:05,55.92,55.92,55.92,55.92,55.89,55.89,0.29,0.289,0.29,0.291,0.237,0.238,0.0,2,76.21,102.80
05OCT2024:17:00:00,15min,Peter Sinks,UCC,270,55.6,56.2,55.1,56.60,56.63,56.18,56.24,05OCT2024:16:52:00,05OCT2024:16:52:00,05OCT2024:16:52:00,05OCT2024:16:52:00,.,56.26,05OCT2024:17:00:00,05OCT2024:16:52:09,55.02,54.85,55.00,55.06,05OCT2024:16:59:11,05OCT2024:16:59:28,05OCT2024:16:50:28,05OCT2024:16:50:28,.,55.01,05OCT2024:17:00:00,05OCT2024:16:59:15,55.60,55.56,55.50,55.58,.,55.56,0.2840,0.3030,0.2490,0.2500,.,0.2460,170,192,05OCT2024:16:45:04,12.5,05OCT2024:16:59:56,5.1,263,72.6000,4531,4524,4497,13.6,55.92,55.95,56.79,05OCT2024:16:52:10,56.82,05OCT2024:16:52:05,55.36,05OCT2024:16:59:30,55.35,05OCT2024:16:59:35,56.24,56.24,56.24,56.24,05OCT2024:16:52:10,05OCT2024:16:52:10,05OCT2024:16:52:10,05OCT2024:16:52:10,56.12,56.12,05OCT2024:16:52:18,05OCT2024:16:52:17,55.08,55.08,55.08,55.08,05OCT2024:16:59:40,05OCT2024:16:59:40,05OCT2024:16:59:39,05OCT2024:16:59:39,55.05,55.05,05OCT2024:16:59:36,05OCT2024:16:59:35,55.56,55.56,55.56,55.56,55.57,55.56,0.238,0.238,0.238,0.239,0.226,0.226,0.0,7,76.21,102.80
05OCT2024:17:15:00,15min,Peter Sinks,UCC,270,54.6,55.2,53.8,55.34,55.32,55.26,55.30,05OCT2024:17:04:09,05OCT2024:17:04:14,05OCT2024:17:04:13,05OCT2024:17:04:13,.,55.11,05OCT2024:17:15:00,05OCT2024:17:04:41,53.41,53.33,53.75,53.86,05OCT2024:17:10:08,05OCT2024:17:10:08,05OCT2024:17:10:09,05OCT2024:17:10:09,.,53.74,05OCT2024:17:15:00,05OCT2024:17:14:05,54.61,54.60,54.57,54.63,.,54.54,0.4180,0.3980,0.3670,0.3630,.,0.3990,63,148,05OCT2024:17:00:01,14.0,05OCT2024:17:14:53,5.4,206,37.4400,3289,3277,3272,13.2,55.06,55.08,55.67,05OCT2024:17:04:35,55.72,05OCT2024:17:04:30,54.16,05OCT2024:17:10:15,54.25,05OCT2024:17:10:15,55.3,55.3,55.3,55.3,05OCT2024:17:00:01,05OCT2024:17:00:01,05OCT2024:17:00:01,05OCT2024:17:00:01,55.1,55.1,05OCT2024:17:00:02,05OCT2024:17:00:01,53.84,53.85,53.84,53.84,05OCT2024:17:10:16,05OCT2024:17:10:16,05OCT2024:17:10:15,05OCT2024:17:10:15,53.79,53.79,05OCT2024:17:14:16,05OCT2024:17:14:15,54.61,54.61,54.61,54.61,54.56,54.56,0.376,0.375,0.376,0.376,0.39,0.391,0.0,28,76.24,102.80
05OCT2024:17:30:00,15min,Peter Sinks,UCC,270,53.7,54.1,52.8,54.25,54.32,54.29,54.34,05OCT2024:17:22:14,05OCT2024:17:22:13,05OCT2024:17:16:42,05OCT2024:17:16:42,.,54.01,05OCT2024:17:30:00,05OCT2024:17:17:01,52.49,52.49,52.76,52.77,05OCT2024:17:27:18,05OCT2024:17:27:18,05OCT2024:17:29:17,05OCT2024:17:29:17,.,52.70,05OCT2024:17:30:00,05OCT2024:17:27:19,53.76,53.79,53.81,53.87,.,53.62,0.3280,0.3340,0.2990,0.2980,.,0.2720,18,20,05OCT2024:17:15:01,19.5,05OCT2024:17:16:22,6.1,206,52.4600,2200,2180,2196,13.1,54.35,54.36,54.75,05OCT2024:17:17:05,54.82,05OCT2024:17:22:15,53.33,05OCT2024:17:27:20,53.19,05OCT2024:17:27:20,54.23,54.23,54.23,54.23,05OCT2024:17:17:52,05OCT2024:17:17:52,05OCT2024:17:17:52,05OCT2024:17:17:52,53.98,53.98,05OCT2024:17:18:09,05OCT2024:17:18:08,52.75,52.75,52.75,52.75,05OCT2024:17:27:21,05OCT2024:17:27:21,05OCT2024:17:27:21,05OCT2024:17:27:21,52.88,52.88,05OCT2024:17:29:28,05OCT2024:17:29:27,53.81,53.81,53.81,53.81,53.63,53.62,0.297,0.297,0.297,0.297,0.257,0.257,0.0,6,76.25,102.80
05OCT2024:17:45:00,15min,Peter Sinks,UCC,270,53.1,53.6,52.5,53.82,53.86,53.75,53.82,05OCT2024:17:32:15,05OCT2024:17:32:15,05OCT2024:17:35:48,05OCT2024:17:30:13,.,53.52,05OCT2024:17:45:00,05OCT2024:17:32:34,52.14,52.16,52.50,52.57,05OCT2024:17:44:24,05OCT2024:17:44:24,05OCT2024:17:44:26,05OCT2024:17:44:26,.,52.29,05OCT2024:17:45:00,05OCT2024:17:44:25,53.14,53.17,53.23,53.28,.,52.98,0.3270,0.3280,0.2990,0.2990,.,0.2710,13,15,05OCT2024:17:30:01,15.1,05OCT2024:17:36:16,6.0,203,25.5300,2185,2168,2181,13.1,53.76,53.77,54.37,05OCT2024:17:32:25,54.43,05OCT2024:17:32:20,52.90,05OCT2024:17:40:55,52.86,05OCT2024:17:44:25,53.71,53.71,53.71,53.71,05OCT2024:17:32:25,05OCT2024:17:32:15,05OCT2024:17:32:24,05OCT2024:17:32:24,53.5,53.5,05OCT2024:17:32:45,05OCT2024:17:32:44,52.48,52.48,52.48,52.47,05OCT2024:17:44:31,05OCT2024:17:44:30,05OCT2024:17:44:30,05OCT2024:17:44:30,52.43,52.43,05OCT2024:17:44:43,05OCT2024:17:44:42,53.21,53.21,53.21,53.21,52.99,52.99,0.296,0.295,0.295,0.295,0.26,0.26,0.0,19,76.27,102.80
05OCT2024:18:00:00,15min,Peter Sinks,UCC,270,52.5,53.0,51.7,53.36,53.42,53.13,53.17,05OCT2024:17:45:30,05OCT2024:17:45:30,05OCT2024:17:45:06,05OCT2024:17:45:06,.,52.96,05OCT2024:18:00:00,05OCT2024:17:45:32,51.36,51.37,51.64,51.71,05OCT2024:17:58:17,05OCT2024:17:58:17,05OCT2024:17:58:17,05OCT2024:17:58:17,.,51.59,05OCT2024:18:00:00,05OCT2024:17:58:25,52.56,52.61,52.62,52.68,.,52.40,0.3410,0.3460,0.2990,0.2990,.,0.2680,8,10,05OCT2024:17:45:01,13.4,05OCT2024:17:52:57,5.9,201,19.6900,2176,2159,2171,13.1,53.16,53.19,53.83,05OCT2024:17:45:30,53.96,05OCT2024:17:45:35,52.29,05OCT2024:17:57:00,52.23,05OCT2024:17:58:20,53.16,53.16,53.17,53.17,05OCT2024:17:45:39,05OCT2024:17:45:38,05OCT2024:17:45:38,05OCT2024:17:45:38,52.88,52.88,05OCT2024:17:45:47,05OCT2024:17:45:46,51.69,51.69,51.69,51.69,05OCT2024:17:58:28,05OCT2024:17:58:28,05OCT2024:17:58:28,05OCT2024:17:58:28,51.79,51.79,05OCT2024:17:58:43,05OCT2024:17:58:42,52.62,52.62,52.62,52.62,52.42,52.42,0.295,0.295,0.295,0.295,0.245,0.245,0.0,3,76.28,102.80
05OCT2024:18:15:00,15min,Peter Sinks,UCC,270,51.8,52.3,51.2,52.59,52.61,52.47,52.51,05OCT2024:18:04:56,05OCT2024:18:04:56,05OCT2024:18:03:22,05OCT2024:18:03:22,.,52.28,05OCT2024:18:15:00,05OCT2024:18:05:04,50.88,50.91,51.16,51.23,05OCT2024:18:02:58,05OCT2024:18:02:58,05OCT2024:18:02:58,05OCT2024:18:02:58,.,51.03,05OCT2024:18:15:00,05OCT2024:18:02:58,51.86,51.92,51.84,51.89,.,51.69,0.3740,0.3900,0.3000,0.2970,.,0.2680,2,5,05OCT2024:18:00:01,11.2,05OCT2024:18:14:53,4.8,200,22.4000,2167,2152,2163,13.0,52.49,52.51,53.22,05OCT2024:18:05:00,53.22,05OCT2024:18:05:05,51.67,05OCT2024:18:00:20,51.58,05OCT2024:18:02:50,52.44,52.44,52.44,52.44,05OCT2024:18:03:32,05OCT2024:18:03:32,05OCT2024:18:03:31,05OCT2024:18:03:31,52.23,52.23,05OCT2024:18:05:14,05OCT2024:18:05:13,51.21,51.21,51.2,51.2,05OCT2024:18:02:59,05OCT2024:18:02:58,05OCT2024:18:02:58,05OCT2024:18:02:58,51.24,51.24,05OCT2024:18:03:06,05OCT2024:18:03:05,51.88,51.88,51.88,51.88,51.7,51.7,0.306,0.306,0.306,0.307,0.242,0.242,0.0,14,76.29,102.80
05OCT2024:18:30:00,15min,Peter Sinks,UCC,270,51.2,51.9,50.3,52.19,52.20,52.11,52.14,05OCT2024:18:15:31,05OCT2024:18:15:31,05OCT2024:18:15:28,05OCT2024:18:20:15,.,51.81,05OCT2024:18:30:00,05OCT2024:18:15:44,50.04,50.06,50.47,50.49,05OCT2024:18:25:23,05OCT2024:18:25:23,05OCT2024:18:29:10,05OCT2024:18:25:31,.,50.17,05OCT2024:18:30:00,05OCT2024:18:25:35,51.25,51.31,51.32,51.37,.,51.09,0.4360,0.4300,0.3780,0.3750,.,0.3560,0,1,05OCT2024:18:15:01,12.1,05OCT2024:18:15:10,4.4,212,25.6200,2165,2148,2161,13.0,51.91,51.93,52.75,05OCT2024:18:20:20,52.74,05OCT2024:18:20:10,50.65,05OCT2024:18:25:35,50.72,05OCT2024:18:25:40,52.09,52.09,52.09,52.09,05OCT2024:18:15:42,05OCT2024:18:15:42,05OCT2024:18:15:42,05OCT2024:18:15:41,51.74,51.74,05OCT2024:18:15:58,05OCT2024:18:15:57,50.32,50.33,50.32,50.32,05OCT2024:18:25:37,05OCT2024:18:25:37,05OCT2024:18:25:36,05OCT2024:18:25:36,50.31,50.31,05OCT2024:18:25:52,05OCT2024:18:25:51,51.32,51.32,51.32,51.32,51.1,51.09,0.378,0.378,0.378,0.379,0.343,0.343,0.0,33,76.29,102.80
05OCT2024:18:45:00,15min,Peter Sinks,UCC,270,50.5,51.2,49.4,51.19,51.37,51.32,51.37,05OCT2024:18:31:16,05OCT2024:18:44:17,05OCT2024:18:30:01,05OCT2024:18:30:01,.,50.97,05OCT2024:18:45:00,05OCT2024:18:30:01,48.88,48.89,49.30,49.38,05OCT2024:18:41:45,05OCT2024:18:41:45,05OCT2024:18:41:46,05OCT2024:18:41:46,.,49.31,05OCT2024:18:45:00,05OCT2024:18:41:46,50.48,50.59,50.51,50.55,.,50.32,0.4380,0.4570,0.3300,0.3280,.,0.2700,0,0,05OCT2024:18:30:03,8.5,05OCT2024:18:44:56,3.2,206,25.5500,2161,2146,2158,13.0,51.16,51.20,52.23,05OCT2024:18:30:01,52.12,05OCT2024:18:30:01,49.69,05OCT2024:18:31:00,49.66,05OCT2024:18:41:45,51.37,51.36,51.36,51.36,05OCT2024:18:30:01,05OCT2024:18:30:01,05OCT2024:18:30:01,05OCT2024:18:30:01,51,51,05OCT2024:18:30:02,05OCT2024:18:30:01,49.28,49.28,49.28,49.27,05OCT2024:18:41:48,05OCT2024:18:41:47,05OCT2024:18:41:47,05OCT2024:18:41:47,49.61,49.61,05OCT2024:18:42:02,05OCT2024:18:42:01,50.54,50.54,50.54,50.54,50.34,50.34,0.335,0.334,0.334,0.335,0.241,0.24,0.0,46,76.29,102.80
05OCT2024:19:00:00,15min,Peter Sinks,UCC,270,50.4,51.3,49.4,51.57,51.68,51.49,51.53,05OCT2024:18:47:07,05OCT2024:18:47:08,05OCT2024:18:46:37,05OCT2024:18:46:37,.,51.24,05OCT2024:19:00:00,05OCT2024:18:47:09,48.52,48.51,49.46,49.52,05OCT2024:18:53:16,05OCT2024:18:53:16,05OCT2024:18:51:08,05OCT2024:18:55:29,.,49.37,05OCT2024:19:00:00,05OCT2024:18:53:18,50.47,50.54,50.42,50.47,.,50.28,0.5690,0.5830,0.5230,0.5200,.,0.4130,-0,-0,05OCT2024:18:45:17,12.3,05OCT2024:18:45:55,2.5,220,42.3200,2160,2144,2156,12.9,51.15,51.11,52.14,05OCT2024:18:54:10,52.14,05OCT2024:18:47:10,49.64,05OCT2024:18:51:15,49.32,05OCT2024:18:51:10,51.47,51.47,51.47,51.47,05OCT2024:18:47:12,05OCT2024:18:47:11,05OCT2024:18:47:11,05OCT2024:18:47:11,51.19,51.19,05OCT2024:18:47:31,05OCT2024:18:47:30,49.35,49.35,49.35,49.34,05OCT2024:18:51:17,05OCT2024:18:51:16,05OCT2024:18:51:16,05OCT2024:18:51:16,49.54,49.54,05OCT2024:18:51:33,05OCT2024:18:51:32,50.47,50.47,50.47,50.47,50.29,50.29,0.485,0.485,0.485,0.486,0.373,0.373,0.0,19,76.30,102.90
05OCT2024:19:15:00,15min,Peter Sinks,UCC,270,49.1,51.1,46.5,51.39,51.41,51.04,51.17,05OCT2024:19:08:06,05OCT2024:19:08:10,05OCT2024:19:07:30,05OCT2024:19:07:29,.,51.03,05OCT2024:19:15:00,05OCT2024:19:08:19,45.55,45.55,47.68,47.50,05OCT2024:19:10:46,05OCT2024:19:10:46,05OCT2024:19:03:12,05OCT2024:19:03:09,.,46.06,05OCT2024:19:15:00,05OCT2024:19:11:00,49.11,49.15,49.14,49.20,.,48.93,1.3220,1.3410,0.8600,0.8900,.,1.1060,-0,-0,05OCT2024:19:12:20,4.4,05OCT2024:19:06:46,1.2,126,69.0100,2155,2140,2152,12.9,49.58,49.60,51.66,05OCT2024:19:07:35,51.58,05OCT2024:19:07:55,45.88,05OCT2024:19:10:55,45.95,05OCT2024:19:10:55,51.18,51.18,51.18,51.18,05OCT2024:19:08:05,05OCT2024:19:08:05,05OCT2024:19:08:04,05OCT2024:19:08:04,50.99,50.99,05OCT2024:19:08:25,05OCT2024:19:08:24,46.86,46.86,46.86,46.86,05OCT2024:19:10:49,05OCT2024:19:10:49,05OCT2024:19:10:49,05OCT2024:19:10:49,46.22,46.22,05OCT2024:19:11:17,05OCT2024:19:11:16,49.15,49.15,49.15,49.15,48.95,48.95,1.038,1.037,1.038,1.039,1.076,1.075,0.0,9,76.31,102.90
05OCT2024:19:30:00,15min,Peter Sinks,UCC,270,47.1,49.6,43.6,50.55,50.51,49.74,49.85,05OCT2024:19:15:02,05OCT2024:19:15:02,05OCT2024:19:29:48,05OCT2024:19:29:47,.,49.55,05OCT2024:19:30:00,05OCT2024:19:29:48,42.45,42.45,44.16,44.09,05OCT2024:19:22:13,05OCT2024:19:22:13,05OCT2024:19:22:12,05OCT2024:19:22:12,.,43.17,05OCT2024:19:30:00,05OCT2024:19:22:15,47.14,47.18,46.89,46.96,.,46.93,1.9380,1.9610,1.3760,1.4320,.,1.6000,-0,-0,05OCT2024:19:25:35,4.6,05OCT2024:19:24:57,1.7,153,58.3200,2151,2139,2148,12.8,47.61,47.62,50.81,05OCT2024:19:15:10,50.81,05OCT2024:19:15:05,43.41,05OCT2024:19:22:15,43.29,05OCT2024:19:22:15,49.97,49.96,49.97,49.97,05OCT2024:19:15:11,05OCT2024:19:15:10,05OCT2024:19:15:10,05OCT2024:19:15:10,49.25,49.25,05OCT2024:19:15:28,05OCT2024:19:15:27,43.69,43.69,43.68,43.68,05OCT2024:19:22:18,05OCT2024:19:22:17,05OCT2024:19:22:17,05OCT2024:19:22:17,43.52,43.52,05OCT2024:19:22:19,05OCT2024:19:22:18,47.05,47.05,47.05,47.05,46.92,46.92,1.613,1.612,1.613,1.615,1.537,1.538,0.1,47,76.32,102.90
05OCT2024:19:45:00,15min,Peter Sinks,UCC,270,46.3,49.3,43.4,50.42,50.44,49.57,49.71,05OCT2024:19:37:22,05OCT2024:19:37:22,05OCT2024:19:30:04,05OCT2024:19:30:03,.,49.09,05OCT2024:19:45:00,05OCT2024:19:30:04,42.12,42.13,43.88,43.85,05OCT2024:19:36:54,05OCT2024:19:36:54,05OCT2024:19:36:55,05OCT2024:19:36:55,.,43.09,05OCT2024:19:45:00,05OCT2024:19:36:55,46.35,46.34,46.66,46.70,.,46.21,1.8550,1.8530,1.1420,1.1760,.,1.4780,-0,-0,05OCT2024:19:44:13,5.0,05OCT2024:19:39:15,2.1,61,38.5500,2148,2136,2145,13.0,46.82,46.80,50.83,05OCT2024:19:37:30,50.18,05OCT2024:19:37:25,42.73,05OCT2024:19:36:55,42.98,05OCT2024:19:36:55,49.27,49.25,49.25,49.24,05OCT2024:19:30:01,05OCT2024:19:30:01,05OCT2024:19:30:01,05OCT2024:19:37:26,49.24,49.24,05OCT2024:19:30:01,05OCT2024:19:30:01,43.27,43.27,43.26,43.25,05OCT2024:19:37:00,05OCT2024:19:36:59,05OCT2024:19:36:59,05OCT2024:19:36:59,43.45,43.45,05OCT2024:19:42:33,05OCT2024:19:42:32,46.54,46.54,46.54,46.54,46.28,46.28,1.426,1.423,1.425,1.426,1.452,1.449,0.0,16,76.34,102.90
05OCT2024:20:00:00,15min,Peter Sinks,UCC,270,42.9,46.3,39.1,46.80,46.84,46.02,46.18,05OCT2024:19:45:31,05OCT2024:19:45:31,05OCT2024:19:46:01,05OCT2024:19:46:01,.,46.31,05OCT2024:20:00:00,05OCT2024:19:45:58,38.10,38.13,39.56,39.67,05OCT2024:19:59:49,05OCT2024:19:59:49,05OCT2024:19:59:54,05OCT2024:19:59:54,.,38.68,05OCT2024:20:00:00,05OCT2024:20:00:00,42.95,42.95,43.24,43.28,.,42.91,1.9570,1.9460,1.6080,1.6280,.,1.7480,-0,-0,05OCT2024:19:49:09,4.6,05OCT2024:19:49:31,0.8,294,36.0300,2142,2132,2141,13.0,43.57,43.66,47.17,05OCT2024:19:45:30,47.23,05OCT2024:19:45:35,38.46,05OCT2024:19:59:50,38.66,05OCT2024:19:59:55,46.32,46.32,46.32,46.33,05OCT2024:19:46:06,05OCT2024:19:46:06,05OCT2024:19:46:06,05OCT2024:19:46:06,46.27,46.27,05OCT2024:19:46:08,05OCT2024:19:46:07,38.95,38.95,38.95,38.95,05OCT2024:20:00:00,05OCT2024:20:00:00,05OCT2024:19:59:59,05OCT2024:19:59:59,39.24,39.19,05OCT2024:20:00:00,05OCT2024:20:00:00,43.16,43.16,43.15,43.15,43.02,43.01,1.714,1.715,1.716,1.717,1.674,1.677,0.0,22,76.37,102.90
05OCT2024:20:15:00,15min,Peter Sinks,UCC,270,39.2,41.3,36.9,42.07,42.15,41.19,41.35,05OCT2024:20:13:24,05OCT2024:20:13:24,05OCT2024:20:10:44,05OCT2024:20:10:44,.,41.23,05OCT2024:20:15:00,05OCT2024:20:10:54,35.74,35.43,36.84,36.96,05OCT2024:20:11:51,05OCT2024:20:11:51,05OCT2024:20:11:57,05OCT2024:20:11:57,.,37.12,05OCT2024:20:15:00,05OCT2024:20:06:46,39.20,39.25,39.14,39.20,.,39.04,1.3950,1.4410,1.0410,1.0580,.,1.0570,-0,-0,05OCT2024:20:07:28,3.3,05OCT2024:20:09:51,0.7,217,65.7000,2136,2133,2135,12.9,39.84,39.85,42.80,05OCT2024:20:13:25,42.75,05OCT2024:20:13:25,36.32,05OCT2024:20:12:00,36.48,05OCT2024:20:11:50,41.58,41.57,41.58,41.58,05OCT2024:20:10:49,05OCT2024:20:10:49,05OCT2024:20:10:49,05OCT2024:20:10:48,41.11,41.11,05OCT2024:20:13:52,05OCT2024:20:13:51,36.57,36.59,36.58,36.56,05OCT2024:20:12:01,05OCT2024:20:12:01,05OCT2024:20:12:01,05OCT2024:20:12:00,37.27,37.27,05OCT2024:20:06:54,05OCT2024:20:06:53,39.2,39.2,39.2,39.2,39.05,39.05,1.161,1.159,1.161,1.162,0.991,0.991,0.0,43,76.38,102.90
05OCT2024:20:30:00,15min,Peter Sinks,UCC,270,38.2,41.1,36.1,42.19,42.22,40.70,40.81,05OCT2024:20:26:53,05OCT2024:20:26:53,05OCT2024:20:26:58,05OCT2024:20:26:58,.,41.16,05OCT2024:20:30:00,05OCT2024:20:26:59,34.98,35.04,36.44,36.56,05OCT2024:20:25:06,05OCT2024:20:25:06,05OCT2024:20:28:38,05OCT2024:20:25:18,.,35.88,05OCT2024:20:30:00,05OCT2024:20:28:38,38.21,38.22,38.06,38.13,.,38.02,1.5600,1.5650,0.9450,0.9820,.,1.2360,-0,-0,05OCT2024:20:29:34,3.5,05OCT2024:20:25:58,1.0,53,59.5600,2133,2133,2133,12.9,38.71,38.70,42.48,05OCT2024:20:27:00,41.99,05OCT2024:20:27:00,35.53,05OCT2024:20:25:15,35.80,05OCT2024:20:25:15,41.27,41.26,41.27,41.27,05OCT2024:20:27:03,05OCT2024:20:27:02,05OCT2024:20:27:02,05OCT2024:20:27:02,40.85,40.85,05OCT2024:20:27:09,05OCT2024:20:27:08,36.05,36.05,36.05,36.04,05OCT2024:20:28:41,05OCT2024:20:28:41,05OCT2024:20:28:40,05OCT2024:20:28:40,36.13,36.13,05OCT2024:20:28:56,05OCT2024:20:28:55,38.16,38.16,38.16,38.16,38.03,38.03,1.208,1.206,1.208,1.21,1.179,1.179,0.0,22,76.41,103.00
05OCT2024:20:45:00,15min,Peter Sinks,UCC,270,37.6,40.0,35.0,41.12,41.12,39.79,40.10,05OCT2024:20:41:35,05OCT2024:20:41:35,05OCT2024:20:41:37,05OCT2024:20:41:36,.,40.09,05OCT2024:20:45:00,05OCT2024:20:41:36,34.03,34.03,35.55,35.57,05OCT2024:20:43:48,05OCT2024:20:43:48,05OCT2024:20:43:53,05OCT2024:20:43:51,.,34.66,05OCT2024:20:45:00,05OCT2024:20:43:50,37.69,37.70,37.62,37.70,.,37.47,1.5130,1.5240,0.9950,1.0280,.,1.2650,-0,-0,05OCT2024:20:30:48,5.5,05OCT2024:20:36:27,1.3,167,50.7400,2131,2131,2131,12.9,38.23,38.24,41.05,05OCT2024:20:41:40,41.23,05OCT2024:20:41:40,34.45,05OCT2024:20:43:50,34.75,05OCT2024:20:43:56,40.21,40.21,40.21,40.22,05OCT2024:20:41:40,05OCT2024:20:41:40,05OCT2024:20:41:40,05OCT2024:20:41:40,39.74,39.74,05OCT2024:20:41:53,05OCT2024:20:41:52,35.07,35.08,35.07,35.06,05OCT2024:20:43:54,05OCT2024:20:43:54,05OCT2024:20:43:54,05OCT2024:20:43:54,34.9,34.9,05OCT2024:20:44:07,05OCT2024:20:44:06,37.67,37.67,37.67,37.67,37.48,37.48,1.203,1.202,1.203,1.204,1.228,1.228,0.4,3,76.42,103.00
05OCT2024:21:00:00,15min,Peter Sinks,UCC,270,36.6,39.4,33.7,40.16,40.12,39.35,39.36,05OCT2024:20:54:03,05OCT2024:20:54:03,05OCT2024:20:53:04,05OCT2024:20:53:04,.,39.32,05OCT2024:21:00:00,05OCT2024:20:54:07,32.89,32.88,33.97,34.03,05OCT2024:20:56:41,05OCT2024:20:56:41,05OCT2024:20:56:44,05OCT2024:20:56:44,.,33.54,05OCT2024:21:00:00,05OCT2024:20:56:44,36.67,36.70,36.69,36.74,.,36.48,1.9630,1.9830,1.5700,1.5910,.,1.6750,-0,-0,05OCT2024:20:53:02,3.3,05OCT2024:20:46:33,1.4,51,80.8000,2128,2128,2128,12.8,37.31,37.28,40.84,05OCT2024:20:54:05,40.75,05OCT2024:20:53:10,33.55,05OCT2024:20:56:45,33.75,05OCT2024:20:56:50,39.48,39.48,39.48,39.49,05OCT2024:20:54:11,05OCT2024:20:54:11,05OCT2024:20:54:11,05OCT2024:20:54:11,39.24,39.24,05OCT2024:20:54:29,05OCT2024:20:54:28,33.65,33.66,33.65,33.65,05OCT2024:20:56:50,05OCT2024:20:56:49,05OCT2024:20:56:49,05OCT2024:20:56:49,33.71,33.71,05OCT2024:20:57:07,05OCT2024:20:57:06,36.71,36.71,36.71,36.71,36.5,36.5,1.741,1.739,1.74,1.742,1.635,1.635,0.0,19,76.44,103.00
05OCT2024:21:15:00,15min,Peter Sinks,UCC,270,34.6,36.7,31.0,37.44,37.42,36.87,36.90,05OCT2024:21:09:42,05OCT2024:21:04:31,05OCT2024:21:00:23,05OCT2024:21:00:24,.,36.51,05OCT2024:21:15:00,05OCT2024:21:00:22,30.21,30.23,31.67,31.77,05OCT2024:21:12:40,05OCT2024:21:12:40,05OCT2024:21:12:55,05OCT2024:21:12:50,.,30.74,05OCT2024:21:15:00,05OCT2024:21:12:50,34.64,34.68,34.55,34.59,.,34.48,1.7430,1.7970,1.3210,1.3230,.,1.4970,-0,-0,05OCT2024:21:00:13,4.8,05OCT2024:21:10:25,1.7,200,85.8000,2124,2124,2124,12.9,35.33,35.28,38.05,05OCT2024:21:00:25,37.99,05OCT2024:21:00:30,31.30,05OCT2024:21:12:50,31.30,05OCT2024:21:12:45,36.91,36.91,36.91,36.92,05OCT2024:21:00:34,05OCT2024:21:00:34,05OCT2024:21:00:34,05OCT2024:21:00:34,36.47,36.47,05OCT2024:21:00:38,05OCT2024:21:00:37,31.07,31.07,31.07,31.07,05OCT2024:21:12:52,05OCT2024:21:12:51,05OCT2024:21:12:51,05OCT2024:21:12:51,30.95,30.95,05OCT2024:21:13:05,05OCT2024:21:13:04,34.63,34.63,34.63,34.63,34.52,34.51,1.512,1.511,1.512,1.513,1.471,1.47,0.2,6,76.46,103.00
05OCT2024:21:30:00,15min,Peter Sinks,UCC,270,33.1,35.0,31.1,36.02,36.02,34.32,34.41,05OCT2024:21:23:44,05OCT2024:21:23:44,05OCT2024:21:15:02,05OCT2024:21:15:02,.,35.05,05OCT2024:21:30:00,05OCT2024:21:23:47,30.19,30.20,31.13,31.24,05OCT2024:21:27:00,05OCT2024:21:27:00,05OCT2024:21:21:12,05OCT2024:21:21:12,.,30.84,05OCT2024:21:30:00,05OCT2024:21:27:08,33.17,33.17,33.05,33.11,.,32.99,1.0490,1.0560,0.5840,0.5740,.,0.8090,-0,-0,05OCT2024:21:22:39,2.4,05OCT2024:21:25:17,0.5,176,43.1100,2121,2121,2121,12.8,33.78,33.74,36.36,05OCT2024:21:23:50,36.34,05OCT2024:21:23:45,30.52,05OCT2024:21:27:00,30.65,05OCT2024:21:27:05,35.01,35.01,35.01,35.01,05OCT2024:21:23:47,05OCT2024:21:23:47,05OCT2024:21:23:47,05OCT2024:21:23:46,34.95,34.95,05OCT2024:21:24:04,05OCT2024:21:24:03,31.07,31.07,31.07,31.06,05OCT2024:21:21:18,05OCT2024:21:21:18,05OCT2024:21:21:18,05OCT2024:21:21:18,31.1,31.1,05OCT2024:21:27:23,05OCT2024:21:27:22,33.14,33.14,33.14,33.14,33.02,33.02,0.773,0.771,0.772,0.773,0.78,0.779,0.2,5,76.47,103.00
05OCT2024:21:45:00,15min,Peter Sinks,UCC,270,31.6,33.7,28.5,34.39,34.40,33.29,33.46,05OCT2024:21:37:43,05OCT2024:21:37:44,05OCT2024:21:34:23,05OCT2024:21:34:23,.,33.87,05OCT2024:21:45:00,05OCT2024:21:37:53,27.68,27.75,28.95,29.12,05OCT2024:21:43:41,05OCT2024:21:43:41,05OCT2024:21:43:48,05OCT2024:21:39:38,.,28.44,05OCT2024:21:45:00,05OCT2024:21:39:38,31.68,31.68,31.55,31.63,.,31.54,1.7320,1.7190,1.1640,1.1830,.,1.4640,-0,-0,05OCT2024:21:37:11,2.6,05OCT2024:21:34:53,0.3,133,43.6600,2117,2118,2118,12.9,32.10,32.13,34.74,05OCT2024:21:38:00,34.92,05OCT2024:21:37:55,27.75,05OCT2024:21:43:45,28.00,05OCT2024:21:43:50,33.65,33.65,33.65,33.65,05OCT2024:21:34:28,05OCT2024:21:34:28,05OCT2024:21:34:28,05OCT2024:21:34:28,33.8,33.8,05OCT2024:21:38:02,05OCT2024:21:38:01,28.52,28.53,28.52,28.52,05OCT2024:21:43:52,05OCT2024:21:43:52,05OCT2024:21:43:52,05OCT2024:21:43:52,28.53,28.53,05OCT2024:21:44:15,05OCT2024:21:44:14,31.65,31.65,31.65,31.65,31.59,31.59,1.408,1.407,1.408,1.409,1.407,1.409,0.4,3,76.47,103.00
05OCT2024:22:00:00,15min,Peter Sinks,UCC,270,30.5,32.8,28.2,33.53,33.58,32.54,32.54,05OCT2024:21:47:23,05OCT2024:21:47:23,05OCT2024:21:47:15,05OCT2024:21:47:14,.,32.74,05OCT2024:22:00:00,05OCT2024:21:47:33,27.54,27.53,28.17,28.28,05OCT2024:21:59:20,05OCT2024:21:59:20,05OCT2024:21:59:54,05OCT2024:21:59:54,.,28.12,05OCT2024:22:00:00,05OCT2024:21:59:59,30.55,30.57,30.51,30.58,.,30.37,1.2200,1.2790,0.8790,0.8720,.,0.9910,-0,-0,05OCT2024:21:46:10,3.1,05OCT2024:21:49:06,0.8,179,35.2600,2111,2116,2116,12.9,31.12,31.12,34.09,05OCT2024:21:47:35,34.05,05OCT2024:21:47:30,28.02,05OCT2024:21:59:30,28.11,05OCT2024:21:59:55,32.94,32.95,32.94,32.94,05OCT2024:21:47:25,05OCT2024:21:47:25,05OCT2024:21:47:25,05OCT2024:21:47:24,32.57,32.57,05OCT2024:21:47:44,05OCT2024:21:47:43,28.12,28.13,28.12,28.11,05OCT2024:22:00:00,05OCT2024:22:00:00,05OCT2024:22:00:00,05OCT2024:22:00:00,28.32,28.3,05OCT2024:22:00:00,05OCT2024:22:00:00,30.57,30.57,30.57,30.57,30.4,30.4,1.003,1.003,1.005,1.006,0.918,0.921,0.3,2,76.48,103.00
05OCT2024:22:15:00,15min,Peter Sinks,UCC,270,30.6,32.5,28.2,33.60,33.64,32.04,32.22,05OCT2024:22:03:11,05OCT2024:22:03:11,05OCT2024:22:05:22,05OCT2024:22:05:21,.,32.79,05OCT2024:22:15:00,05OCT2024:22:03:26,27.79,27.69,28.24,28.35,05OCT2024:22:14:22,05OCT2024:22:14:22,05OCT2024:22:00:01,05OCT2024:22:00:01,.,28.15,05OCT2024:22:15:00,05OCT2024:22:00:01,30.72,30.72,30.45,30.54,.,30.44,1.2490,1.2680,0.8080,0.8220,.,1.0600,-0,-0,05OCT2024:22:01:21,2.8,05OCT2024:22:05:39,0.7,189,50.6600,2110,2116,2112,12.8,31.16,31.15,33.84,05OCT2024:22:03:30,33.85,05OCT2024:22:03:15,28.15,05OCT2024:22:00:01,28.11,05OCT2024:22:00:01,32.39,32.38,32.39,32.4,05OCT2024:22:03:29,05OCT2024:22:03:29,05OCT2024:22:03:28,05OCT2024:22:03:28,32.7,32.7,05OCT2024:22:03:36,05OCT2024:22:03:35,28.12,28.12,28.12,28.11,05OCT2024:22:00:01,05OCT2024:22:00:01,05OCT2024:22:00:01,05OCT2024:22:00:01,28.21,28.21,05OCT2024:22:00:16,05OCT2024:22:00:15,30.58,30.58,30.59,30.59,30.41,30.41,1.01,1.009,1.009,1.009,1.063,1.061,0.1,2,76.49,103.00
05OCT2024:22:30:00,15min,Peter Sinks,UCC,270,30.3,33.5,28.5,35.31,35.63,33.99,34.07,05OCT2024:22:20:47,05OCT2024:22:20:47,05OCT2024:22:20:47,05OCT2024:22:20:47,.,33.22,05OCT2024:22:30:00,05OCT2024:22:20:49,27.85,27.88,28.62,28.75,05OCT2024:22:22:54,05OCT2024:22:22:54,05OCT2024:22:16:23,05OCT2024:22:16:23,.,28.45,05OCT2024:22:30:00,05OCT2024:22:16:29,30.39,30.42,30.38,30.47,.,30.18,1.3330,1.3480,0.9750,0.9730,.,1.0530,-0,-0,05OCT2024:22:20:39,3.3,05OCT2024:22:23:12,1.3,221,87.3000,2109,2114,2110,12.8,30.83,30.91,35.06,05OCT2024:22:20:45,35.02,05OCT2024:22:20:45,28.31,05OCT2024:22:16:25,28.45,05OCT2024:22:16:30,34.16,34.16,34.16,34.17,05OCT2024:22:20:53,05OCT2024:22:20:53,05OCT2024:22:20:53,05OCT2024:22:20:53,32.75,32.75,05OCT2024:22:21:10,05OCT2024:22:21:09,28.43,28.43,28.43,28.42,05OCT2024:22:16:27,05OCT2024:22:16:26,05OCT2024:22:16:26,05OCT2024:22:16:26,28.63,28.63,05OCT2024:22:16:43,05OCT2024:22:16:42,30.43,30.43,30.43,30.43,30.19,30.19,1.104,1.103,1.105,1.106,0.992,0.993,0.4,6,76.49,103.00
05OCT2024:22:45:00,15min,Peter Sinks,UCC,270,29.8,31.6,27.8,32.27,32.38,31.13,31.32,05OCT2024:22:41:43,05OCT2024:22:41:27,05OCT2024:22:41:54,05OCT2024:22:41:54,.,31.67,05OCT2024:22:45:00,05OCT2024:22:41:48,27.05,27.05,28.47,28.55,05OCT2024:22:42:34,05OCT2024:22:42:34,05OCT2024:22:43:07,05OCT2024:22:43:07,.,27.43,05OCT2024:22:45:00,05OCT2024:22:43:08,29.86,29.87,29.61,29.69,.,29.64,1.0630,1.0710,0.4800,0.4990,.,0.8540,-0,-0,05OCT2024:22:32:45,3.3,05OCT2024:22:36:10,1.0,180,39.1200,2106,2111,2111,12.8,30.38,30.39,32.61,05OCT2024:22:41:35,32.76,05OCT2024:22:41:45,27.63,05OCT2024:22:43:10,27.73,05OCT2024:22:43:05,31.59,31.58,31.59,31.59,05OCT2024:22:41:55,05OCT2024:22:41:54,05OCT2024:22:41:54,05OCT2024:22:41:54,31.56,31.56,05OCT2024:22:41:57,05OCT2024:22:41:56,28,28,28,27.99,05OCT2024:22:43:10,05OCT2024:22:43:10,05OCT2024:22:43:10,05OCT2024:22:43:10,27.67,27.67,05OCT2024:22:43:14,05OCT2024:22:43:13,29.75,29.75,29.75,29.75,29.64,29.64,0.728,0.727,0.728,0.729,0.819,0.819,0.0,31,76.49,103.00
05OCT2024:23:00:00,15min,Peter Sinks,UCC,270,29.7,32.8,27.5,33.57,33.56,32.61,32.82,05OCT2024:22:55:24,05OCT2024:22:55:24,05OCT2024:22:55:32,05OCT2024:22:55:28,.,32.74,05OCT2024:23:00:00,05OCT2024:22:55:32,26.65,26.50,26.85,26.96,05OCT2024:22:51:23,05OCT2024:22:51:18,05OCT2024:22:51:23,05OCT2024:22:51:23,.,27.49,05OCT2024:23:00:00,05OCT2024:22:51:29,29.78,29.78,29.47,29.57,.,29.52,1.3810,1.3870,0.9890,1.0220,.,1.1040,-0,-0,05OCT2024:22:54:45,3.9,05OCT2024:22:56:25,1.1,130,69.5800,2104,2109,2109,12.8,30.22,30.23,33.94,05OCT2024:22:55:25,33.93,05OCT2024:22:55:30,26.83,05OCT2024:22:51:25,27.16,05OCT2024:22:51:30,33.04,33.04,33.04,33.05,05OCT2024:22:55:35,05OCT2024:22:55:34,05OCT2024:22:55:34,05OCT2024:22:55:34,32.63,32.63,05OCT2024:22:55:48,05OCT2024:22:55:47,26.93,26.94,26.93,26.92,05OCT2024:22:51:30,05OCT2024:22:51:30,05OCT2024:22:51:29,05OCT2024:22:51:29,27.98,27.98,05OCT2024:22:51:43,05OCT2024:22:51:42,29.65,29.65,29.65,29.65,29.5,29.51,1.131,1.129,1.131,1.133,1.056,1.056,0.0,4,76.49,103.00
05OCT2024:23:15:00,15min,Peter Sinks,UCC,270,29.0,31.3,27.0,32.33,32.34,30.35,30.43,05OCT2024:23:09:41,05OCT2024:23:09:41,05OCT2024:23:00:38,05OCT2024:23:00:38,.,31.68,05OCT2024:23:15:00,05OCT2024:23:09:46,26.54,26.53,27.34,27.41,05OCT2024:23:02:45,05OCT2024:23:02:45,05OCT2024:23:04:59,05OCT2024:23:04:59,.,26.69,05OCT2024:23:15:00,05OCT2024:23:02:50,29.08,29.10,28.80,28.87,.,28.87,1.3480,1.3610,0.6780,0.6920,.,1.1550,-0,-0,05OCT2024:23:07:46,4.2,05OCT2024:23:13:41,1.6,169,80.3000,2103,2107,2105,12.8,29.62,29.62,32.88,05OCT2024:23:09:45,32.83,05OCT2024:23:09:50,27.19,05OCT2024:23:05:00,27.16,05OCT2024:23:02:50,30.89,30.89,30.89,30.89,05OCT2024:23:09:47,05OCT2024:23:09:47,05OCT2024:23:09:47,05OCT2024:23:09:47,31.63,31.63,05OCT2024:23:10:08,05OCT2024:23:10:07,27.11,27.11,27.11,27.11,05OCT2024:23:05:04,05OCT2024:23:05:04,05OCT2024:23:05:04,05OCT2024:23:05:03,26.8,26.8,05OCT2024:23:03:02,05OCT2024:23:03:01,28.97,28.97,28.97,28.97,28.89,28.89,0.974,0.973,0.974,0.975,1.137,1.136,0.0,41,76.49,103.00
05OCT2024:23:30:00,15min,Peter Sinks,UCC,270,27.0,29.3,25.7,30.01,29.99,28.83,28.93,05OCT2024:23:15:03,05OCT2024:23:15:03,05OCT2024:23:15:02,05OCT2024:23:15:02,.,29.39,05OCT2024:23:30:00,05OCT2024:23:15:04,25.00,24.81,25.66,25.76,05OCT2024:23:28:04,05OCT2024:23:28:04,05OCT2024:23:26:24,05OCT2024:23:26:24,.,25.52,05OCT2024:23:30:00,05OCT2024:23:18:05,27.09,27.08,27.07,27.15,.,26.94,0.9980,1.0040,0.6690,0.6750,.,0.8710,-0,-0,05OCT2024:23:26:42,2.2,05OCT2024:23:15:58,0.5,157,41.1800,2099,2105,2101,12.7,27.55,27.60,30.31,05OCT2024:23:15:01,30.45,05OCT2024:23:15:05,25.70,05OCT2024:23:18:05,25.68,05OCT2024:23:28:10,29.38,29.38,29.38,29.38,05OCT2024:23:15:05,05OCT2024:23:15:04,05OCT2024:23:15:04,05OCT2024:23:15:04,29.25,29.25,05OCT2024:23:15:20,05OCT2024:23:15:19,25.81,25.82,25.81,25.8,05OCT2024:23:28:12,05OCT2024:23:28:12,05OCT2024:23:28:12,05OCT2024:23:28:12,25.62,25.62,05OCT2024:23:18:20,05OCT2024:23:18:19,27.11,27.11,27.11,27.11,26.98,26.98,0.799,0.797,0.797,0.798,0.886,0.884,0.2,4,76.48,103.00
05OCT2024:23:45:00,15min,Peter Sinks,UCC,270,26.6,28.6,25.1,29.84,29.80,27.77,27.97,05OCT2024:23:43:03,05OCT2024:23:43:03,05OCT2024:23:31:20,05OCT2024:23:31:20,.,28.77,05OCT2024:23:45:00,05OCT2024:23:43:14,24.48,24.44,25.14,25.25,05OCT2024:23:39:09,05OCT2024:23:39:09,05OCT2024:23:39:10,05OCT2024:23:39:11,.,24.91,05OCT2024:23:45:00,05OCT2024:23:39:11,26.69,26.66,26.39,26.49,.,26.47,1.0020,0.9990,0.5850,0.5990,.,0.7600,-0,-0,05OCT2024:23:39:36,3.1,05OCT2024:23:31:01,1.0,197,70.5500,2097,2103,2099,12.8,27.16,27.17,30.27,05OCT2024:23:43:05,30.34,05OCT2024:23:43:05,24.91,05OCT2024:23:39:15,25.20,05OCT2024:23:39:10,28.64,28.64,28.64,28.64,05OCT2024:23:43:09,05OCT2024:23:43:09,05OCT2024:23:43:09,05OCT2024:23:43:08,28.58,28.58,05OCT2024:23:43:25,05OCT2024:23:43:24,25.01,25.01,25.01,25,05OCT2024:23:39:14,05OCT2024:23:39:14,05OCT2024:23:39:14,05OCT2024:23:39:14,25.09,25.09,05OCT2024:23:36:59,05OCT2024:23:36:58,26.56,26.56,26.56,26.56,26.48,26.48,0.741,0.74,0.741,0.742,0.71,0.71,0.0,2,76.48,103.00
06OCT2024:00:00:00,15min,Peter Sinks,UCC,270,26.4,28.7,25.1,29.40,29.39,28.44,28.57,05OCT2024:23:47:48,05OCT2024:23:47:48,05OCT2024:23:47:53,05OCT2024:23:47:52,.,28.71,06OCT2024:00:00:00,05OCT2024:23:47:54,24.61,24.53,25.28,25.37,05OCT2024:23:59:41,05OCT2024:23:59:41,05OCT2024:23:53:03,05OCT2024:23:53:03,.,24.94,06OCT2024:00:00:00,05OCT2024:23:50:03,26.44,26.42,26.29,26.37,.,26.23,1.0660,1.0620,0.6960,0.7140,.,0.8730,-0,-0,05OCT2024:23:52:57,2.6,05OCT2024:23:45:22,0.5,137,66.8100,2095,2103,2096,12.8,26.92,26.91,29.80,05OCT2024:23:48:00,29.35,05OCT2024:23:48:05,25.20,05OCT2024:23:50:05,25.14,05OCT2024:23:50:00,28.84,28.84,28.84,28.84,05OCT2024:23:47:58,05OCT2024:23:47:58,05OCT2024:23:47:58,05OCT2024:23:47:58,28.57,28.57,05OCT2024:23:48:10,05OCT2024:23:48:09,25.18,25.19,25.18,25.18,05OCT2024:23:59:52,05OCT2024:23:59:52,05OCT2024:23:59:52,05OCT2024:23:59:52,25.04,25.04,05OCT2024:23:50:20,05OCT2024:23:50:19,26.39,26.39,26.39,26.39,26.25,26.25,0.834,0.833,0.834,0.835,0.833,0.833,0.3,4,76.48,103.00
06OCT2024:00:15:00,15min,Peter Sinks,UCC,270,27.5,30.5,24.9,31.70,31.77,29.77,30.05,06OCT2024:00:15:00,06OCT2024:00:15:00,06OCT2024:00:14:51,06OCT2024:00:14:50,.,30.81,06OCT2024:00:15:00,06OCT2024:00:15:00,23.66,23.64,24.65,24.59,06OCT2024:00:04:22,06OCT2024:00:04:22,06OCT2024:00:04:39,06OCT2024:00:04:39,.,24.63,06OCT2024:00:15:00,06OCT2024:00:04:40,27.62,27.61,27.16,27.25,.,27.26,1.6470,1.6550,1.2460,1.2700,.,1.3100,-0,-0,06OCT2024:00:11:44,5.3,06OCT2024:00:06:10,1.4,207,88.6000,2095,2103,2096,12.7,28.03,28.00,32.20,06OCT2024:00:15:00,31.95,06OCT2024:00:14:55,24.73,06OCT2024:00:04:15,24.73,06OCT2024:00:04:25,30.63,30.64,30.64,30.63,06OCT2024:00:15:00,06OCT2024:00:15:00,06OCT2024:00:15:00,06OCT2024:00:15:00,30.38,30.41,06OCT2024:00:15:00,06OCT2024:00:15:00,24.84,24.85,24.84,24.83,06OCT2024:00:04:26,06OCT2024:00:04:26,06OCT2024:00:04:25,06OCT2024:00:04:25,24.9,24.9,06OCT2024:00:04:47,06OCT2024:00:04:46,27.37,27.37,27.37,27.37,27.17,27.17,1.367,1.366,1.368,1.37,1.198,1.202,0.0,42,76.47,103.00
06OCT2024:00:30:00,15min,Peter Sinks,UCC,270,29.8,32.2,27.6,33.51,33.64,30.70,30.94,06OCT2024:00:28:01,06OCT2024:00:28:01,06OCT2024:00:29:59,06OCT2024:00:27:11,.,32.60,06OCT2024:00:30:00,06OCT2024:00:28:09,26.96,26.96,27.60,27.50,06OCT2024:00:18:48,06OCT2024:00:18:48,06OCT2024:00:18:51,06OCT2024:00:18:50,.,27.41,06OCT2024:00:30:00,06OCT2024:00:18:51,29.89,29.89,29.50,29.58,.,29.61,1.4730,1.4840,0.6380,0.6680,.,1.1440,-0,-0,06OCT2024:00:17:21,4.6,06OCT2024:00:19:26,1.5,217,82.7000,2098,2106,2098,12.7,30.41,30.39,34.29,06OCT2024:00:28:05,33.94,06OCT2024:00:28:00,27.84,06OCT2024:00:18:50,27.86,06OCT2024:00:18:55,31.94,31.94,31.94,31.94,06OCT2024:00:28:08,06OCT2024:00:28:09,06OCT2024:00:28:07,06OCT2024:00:28:07,32.36,32.36,06OCT2024:00:28:18,06OCT2024:00:28:17,27.56,27.57,27.56,27.56,06OCT2024:00:18:57,06OCT2024:00:18:57,06OCT2024:00:18:57,06OCT2024:00:18:57,27.62,27.62,06OCT2024:00:19:11,06OCT2024:00:19:10,29.71,29.71,29.71,29.71,29.61,29.61,0.977,0.976,0.978,0.98,1.078,1.078,0.0,10,76.47,103.00
06OCT2024:00:45:00,15min,Peter Sinks,UCC,270,29.3,32.0,27.8,33.12,33.55,31.40,31.53,06OCT2024:00:30:07,06OCT2024:00:30:06,06OCT2024:00:30:38,06OCT2024:00:33:34,.,32.25,06OCT2024:00:45:00,06OCT2024:00:30:38,27.05,27.07,27.56,27.69,06OCT2024:00:41:16,06OCT2024:00:41:15,06OCT2024:00:41:16,06OCT2024:00:41:16,.,27.78,06OCT2024:00:45:00,06OCT2024:00:37:47,29.31,29.33,29.16,29.23,.,29.14,1.2610,1.3040,0.8940,0.9050,.,1.0870,-0,-0,06OCT2024:00:40:52,3.7,06OCT2024:00:30:56,1.0,181,60.9600,2096,2102,2098,12.7,29.84,29.85,33.76,06OCT2024:00:30:10,33.62,06OCT2024:00:30:15,27.66,06OCT2024:00:41:20,27.91,06OCT2024:00:41:25,31.98,31.97,31.98,31.99,06OCT2024:00:30:40,06OCT2024:00:30:39,06OCT2024:00:30:39,06OCT2024:00:30:39,32.06,32.06,06OCT2024:00:30:50,06OCT2024:00:30:49,27.65,27.66,27.65,27.64,06OCT2024:00:41:26,06OCT2024:00:41:25,06OCT2024:00:41:25,06OCT2024:00:41:25,27.88,27.88,06OCT2024:00:38:03,06OCT2024:00:38:02,29.28,29.28,29.28,29.28,29.17,29.17,1.063,1.061,1.062,1.063,1.069,1.068,0.0,42,76.47,103.00
06OCT2024:01:00:00,15min,Peter Sinks,UCC,270,26.7,29.2,25.3,29.63,29.60,28.69,28.94,06OCT2024:00:49:47,06OCT2024:00:49:47,06OCT2024:00:49:50,06OCT2024:00:49:49,.,28.95,06OCT2024:01:00:00,06OCT2024:00:45:01,24.65,24.56,25.58,25.53,06OCT2024:00:55:40,06OCT2024:00:55:40,06OCT2024:00:57:41,06OCT2024:00:57:37,.,25.11,06OCT2024:01:00:00,06OCT2024:00:57:40,26.79,26.77,26.80,26.87,.,26.66,0.9750,0.9800,0.7750,0.7780,.,0.8260,-0,-0,06OCT2024:00:54:02,3.1,06OCT2024:00:48:42,0.6,152,63.6000,2091,2096,2095,12.8,27.29,27.31,29.98,06OCT2024:00:45:01,30.49,06OCT2024:00:45:01,25.43,06OCT2024:00:55:50,25.54,06OCT2024:00:55:55,29.06,29.04,29.03,29.03,06OCT2024:00:45:01,06OCT2024:00:45:01,06OCT2024:00:45:01,06OCT2024:00:45:01,29.42,29.4,06OCT2024:00:45:01,06OCT2024:00:45:01,25.29,25.3,25.29,25.29,06OCT2024:00:57:44,06OCT2024:00:57:44,06OCT2024:00:57:44,06OCT2024:00:57:44,25.31,25.31,06OCT2024:00:57:54,06OCT2024:00:57:53,26.83,26.83,26.82,26.82,26.72,26.72,0.846,0.844,0.845,0.845,0.854,0.85,0.0,9,76.47,103.00
06OCT2024:01:15:00,15min,Peter Sinks,UCC,270,26.1,28.3,23.9,29.07,29.04,28.02,28.25,06OCT2024:01:00:28,06OCT2024:01:00:28,06OCT2024:01:00:31,06OCT2024:01:00:31,.,28.25,06OCT2024:01:15:00,06OCT2024:01:00:33,23.17,23.17,24.23,24.15,06OCT2024:01:06:07,06OCT2024:01:06:06,06OCT2024:01:06:06,06OCT2024:01:06:06,.,23.70,06OCT2024:01:15:00,06OCT2024:01:06:07,26.15,26.14,26.05,26.14,.,25.95,1.2760,1.2870,0.7860,0.8190,.,0.9900,-0,-0,06OCT2024:01:07:53,3.1,06OCT2024:01:08:52,1.1,126,67.0800,2089,2094,2093,12.8,26.62,26.62,29.53,06OCT2024:01:00:35,29.50,06OCT2024:01:00:30,23.81,06OCT2024:01:06:10,24.03,06OCT2024:01:06:05,28.47,28.46,28.47,28.47,06OCT2024:01:00:38,06OCT2024:01:00:38,06OCT2024:01:00:37,06OCT2024:01:00:37,28.15,28.15,06OCT2024:01:00:53,06OCT2024:01:00:52,23.85,23.85,23.85,23.84,06OCT2024:01:06:12,06OCT2024:01:06:13,06OCT2024:01:06:11,06OCT2024:01:06:09,23.89,23.89,06OCT2024:01:06:25,06OCT2024:01:06:24,26.13,26.13,26.13,26.13,25.97,25.97,0.992,0.991,0.993,0.994,0.929,0.929,0.2,32,76.47,103.00
06OCT2024:01:30:00,15min,Peter Sinks,UCC,270,26.8,28.4,25.0,29.00,28.98,27.95,28.09,06OCT2024:01:22:33,06OCT2024:01:22:33,06OCT2024:01:22:38,06OCT2024:01:22:35,.,28.39,06OCT2024:01:30:00,06OCT2024:01:22:37,24.37,24.37,25.01,25.19,06OCT2024:01:25:46,06OCT2024:01:25:46,06OCT2024:01:25:46,06OCT2024:01:25:46,.,24.83,06OCT2024:01:30:00,06OCT2024:01:25:47,26.90,26.91,26.70,26.79,.,26.61,1.1450,1.1520,0.6870,0.7020,.,0.9240,-0,-0,06OCT2024:01:28:28,3.3,06OCT2024:01:23:12,0.9,275,77.8100,2089,2095,2092,12.7,27.39,27.35,29.26,06OCT2024:01:22:45,29.01,06OCT2024:01:29:30,25.00,06OCT2024:01:25:45,24.69,06OCT2024:01:25:50,28.43,28.43,28.43,28.43,06OCT2024:01:22:42,06OCT2024:01:22:42,06OCT2024:01:22:42,06OCT2024:01:22:42,28.27,28.27,06OCT2024:01:22:52,06OCT2024:01:22:51,24.97,24.97,24.97,24.97,06OCT2024:01:25:51,06OCT2024:01:25:50,06OCT2024:01:25:50,06OCT2024:01:25:50,25.06,25.06,06OCT2024:01:26:09,06OCT2024:01:26:08,26.81,26.81,26.81,26.81,26.56,26.56,0.875,0.873,0.874,0.875,0.887,0.887,0.0,12,76.48,103.00
06OCT2024:01:45:00,15min,Peter Sinks,UCC,270,27.5,30.2,25.2,31.28,31.28,29.66,29.79,06OCT2024:01:40:45,06OCT2024:01:40:45,06OCT2024:01:34:27,06OCT2024:01:34:28,.,30.49,06OCT2024:01:45:00,06OCT2024:01:40:48,24.63,24.57,25.38,25.31,06OCT2024:01:34:55,06OCT2024:01:34:55,06OCT2024:01:30:23,06OCT2024:01:30:21,.,25.04,06OCT2024:01:45:00,06OCT2024:01:35:50,27.56,27.54,27.18,27.27,.,27.28,1.6710,1.6580,1.0420,1.0820,.,1.3620,-0,-0,06OCT2024:01:44:20,3.3,06OCT2024:01:43:58,0.9,316,80.3000,2089,2094,2092,12.7,28.01,27.98,31.84,06OCT2024:01:40:55,31.73,06OCT2024:01:40:45,25.02,06OCT2024:01:35:45,25.16,06OCT2024:01:35:05,30.16,30.16,30.16,30.16,06OCT2024:01:34:33,06OCT2024:01:34:32,06OCT2024:01:34:32,06OCT2024:01:34:32,30.29,30.29,06OCT2024:01:40:56,06OCT2024:01:40:55,25.25,25.25,25.25,25.24,06OCT2024:01:30:28,06OCT2024:01:30:28,06OCT2024:01:30:28,06OCT2024:01:30:27,25.13,25.13,06OCT2024:01:36:04,06OCT2024:01:36:03,27.37,27.37,27.37,27.37,27.25,27.26,1.302,1.301,1.302,1.304,1.289,1.29,0.0,2,76.48,103.00
06OCT2024:02:00:00,15min,Peter Sinks,UCC,270,27.9,29.7,26.0,30.59,30.54,29.62,29.71,06OCT2024:01:45:47,06OCT2024:01:45:47,06OCT2024:01:45:48,06OCT2024:01:45:48,.,29.80,06OCT2024:02:00:00,06OCT2024:01:45:49,25.28,25.30,25.71,25.79,06OCT2024:01:58:24,06OCT2024:01:58:24,06OCT2024:01:51:45,06OCT2024:01:51:45,.,25.90,06OCT2024:02:00:00,06OCT2024:01:58:25,27.96,27.95,27.74,27.81,.,27.75,1.0290,1.0260,0.7060,0.7330,.,0.7970,-0,-0,06OCT2024:01:52:49,3.5,06OCT2024:01:47:17,1.2,359,80.5000,2088,2094,2090,12.7,28.46,28.44,30.96,06OCT2024:01:45:50,30.78,06OCT2024:01:45:55,26.10,06OCT2024:01:51:50,26.04,06OCT2024:01:51:45,29.96,29.96,29.96,29.96,06OCT2024:01:45:50,06OCT2024:01:45:50,06OCT2024:01:45:50,06OCT2024:01:45:50,29.49,29.49,06OCT2024:01:45:58,06OCT2024:01:45:57,25.84,25.85,25.85,25.84,06OCT2024:01:51:52,06OCT2024:01:51:52,06OCT2024:01:51:51,06OCT2024:01:51:51,26.2,26.2,06OCT2024:01:58:42,06OCT2024:01:58:41,27.88,27.88,27.88,27.88,27.78,27.78,0.826,0.824,0.825,0.826,0.766,0.765,0.0,7,76.49,103.00
06OCT2024:02:15:00,15min,Peter Sinks,UCC,270,27.1,28.4,25.9,28.88,28.99,28.45,28.49,06OCT2024:02:14:55,06OCT2024:02:14:53,06OCT2024:02:15:00,06OCT2024:02:14:23,.,28.32,06OCT2024:02:15:00,06OCT2024:02:15:00,25.00,24.99,26.02,26.12,06OCT2024:02:09:32,06OCT2024:02:09:32,06OCT2024:02:01:01,06OCT2024:02:01:01,.,25.79,06OCT2024:02:15:00,06OCT2024:02:09:53,27.12,27.14,27.14,27.20,.,26.89,0.7640,0.7830,0.5450,0.5460,.,0.5670,-0,-0,06OCT2024:02:02:57,2.6,06OCT2024:02:07:55,1.0,303,88.0000,2086,2092,2088,12.8,27.68,27.65,29.79,06OCT2024:02:14:55,29.64,06OCT2024:02:15:00,26.01,06OCT2024:02:01:05,25.86,06OCT2024:02:01:00,28.66,28.66,28.66,28.67,06OCT2024:02:15:00,06OCT2024:02:15:00,06OCT2024:02:15:00,06OCT2024:02:15:00,28.12,28.13,06OCT2024:02:15:00,06OCT2024:02:15:00,25.93,25.94,25.94,25.93,06OCT2024:02:01:08,06OCT2024:02:01:07,06OCT2024:02:01:07,06OCT2024:02:01:07,25.92,25.92,06OCT2024:02:10:01,06OCT2024:02:10:00,27.14,27.14,27.14,27.14,26.87,26.87,0.6,0.6,0.601,0.603,0.507,0.508,0.0,48,76.50,103.00
06OCT2024:02:30:00,15min,Peter Sinks,UCC,270,26.3,28.7,23.6,29.06,29.16,28.62,28.65,06OCT2024:02:15:29,06OCT2024:02:15:30,06OCT2024:02:15:19,06OCT2024:02:15:19,.,28.60,06OCT2024:02:30:00,06OCT2024:02:15:34,23.03,23.04,24.21,24.14,06OCT2024:02:24:11,06OCT2024:02:24:11,06OCT2024:02:24:11,06OCT2024:02:24:11,.,23.33,06OCT2024:02:30:00,06OCT2024:02:24:21,26.34,26.34,26.35,26.41,.,26.16,1.3590,1.3660,1.0430,1.0620,.,1.1850,-0,-0,06OCT2024:02:26:09,3.3,06OCT2024:02:21:27,1.0,12,88.3000,2084,2090,2087,12.7,26.91,26.89,30.13,06OCT2024:02:15:35,29.95,06OCT2024:02:15:30,23.59,06OCT2024:02:24:20,23.65,06OCT2024:02:24:25,28.85,28.85,28.85,28.85,06OCT2024:02:15:31,06OCT2024:02:15:31,06OCT2024:02:15:31,06OCT2024:02:15:30,28.56,28.56,06OCT2024:02:15:45,06OCT2024:02:15:44,23.7,23.7,23.7,23.69,06OCT2024:02:24:23,06OCT2024:02:24:23,06OCT2024:02:24:23,06OCT2024:02:24:23,23.49,23.49,06OCT2024:02:24:32,06OCT2024:02:24:31,26.38,26.38,26.38,26.38,26.21,26.21,1.184,1.182,1.183,1.183,1.178,1.177,0.0,4,76.48,103.00
06OCT2024:02:45:00,15min,Peter Sinks,UCC,270,24.9,27.0,22.5,27.66,27.66,26.77,26.81,06OCT2024:02:31:41,06OCT2024:02:31:42,06OCT2024:02:32:03,06OCT2024:02:32:04,.,27.07,06OCT2024:02:45:00,06OCT2024:02:31:43,22.05,22.06,22.51,22.54,06OCT2024:02:42:58,06OCT2024:02:42:57,06OCT2024:02:43:11,06OCT2024:02:43:10,.,22.46,06OCT2024:02:45:00,06OCT2024:02:40:25,24.96,24.97,24.81,24.88,.,24.77,1.4410,1.4440,1.1130,1.1230,.,1.2490,-0,-0,06OCT2024:02:44:52,3.3,06OCT2024:02:37:44,0.7,75,76.3000,2081,2087,2083,12.8,25.49,25.46,28.26,06OCT2024:02:31:50,28.20,06OCT2024:02:31:45,22.62,06OCT2024:02:43:10,22.69,06OCT2024:02:40:20,27.02,27.02,27.02,27.02,06OCT2024:02:31:45,06OCT2024:02:31:45,06OCT2024:02:31:44,06OCT2024:02:31:44,27,27,06OCT2024:02:32:05,06OCT2024:02:32:04,22.39,22.39,22.39,22.38,06OCT2024:02:43:13,06OCT2024:02:43:12,06OCT2024:02:43:12,06OCT2024:02:43:12,22.59,22.59,06OCT2024:02:40:32,06OCT2024:02:40:31,24.91,24.91,24.91,24.91,24.79,24.79,1.24,1.239,1.24,1.241,1.217,1.217,0.0,1,76.48,103.00
06OCT2024:03:00:00,15min,Peter Sinks,UCC,270,24.1,26.2,22.4,27.19,27.20,26.07,26.01,06OCT2024:02:53:21,06OCT2024:02:53:21,06OCT2024:02:53:02,06OCT2024:02:53:02,.,26.36,06OCT2024:03:00:00,06OCT2024:02:53:21,21.74,21.71,22.33,22.45,06OCT2024:02:57:29,06OCT2024:02:50:34,06OCT2024:02:51:10,06OCT2024:02:51:10,.,22.31,06OCT2024:03:00:00,06OCT2024:02:51:15,24.18,24.16,24.01,24.06,.,23.99,1.1360,1.1330,0.7800,0.7740,.,0.8450,-0,-0,06OCT2024:02:45:21,2.6,06OCT2024:02:56:48,0.7,133,71.7200,2078,2085,2080,12.7,24.72,24.70,28.40,06OCT2024:02:53:20,28.11,06OCT2024:02:53:25,22.15,06OCT2024:02:57:35,22.24,06OCT2024:02:57:40,26.4,26.41,26.4,26.39,06OCT2024:02:53:19,06OCT2024:02:53:21,06OCT2024:02:53:21,06OCT2024:02:53:21,26.03,26.03,06OCT2024:02:53:27,06OCT2024:02:53:26,22.29,22.29,22.29,22.28,06OCT2024:02:51:19,06OCT2024:02:51:18,06OCT2024:02:51:18,06OCT2024:02:51:18,22.49,22.49,06OCT2024:02:51:33,06OCT2024:02:51:32,24.12,24.12,24.12,24.12,24.01,24.01,0.897,0.896,0.897,0.899,0.775,0.776,0.0,11,76.49,103.00
06OCT2024:03:15:00,15min,Peter Sinks,UCC,270,23.6,24.6,21.8,24.95,24.94,24.49,24.58,06OCT2024:03:09:09,06OCT2024:03:09:09,06OCT2024:03:09:10,06OCT2024:03:09:10,.,24.58,06OCT2024:03:15:00,06OCT2024:03:09:09,21.49,21.32,21.94,22.03,06OCT2024:03:11:50,06OCT2024:03:11:50,06OCT2024:03:11:59,06OCT2024:03:11:59,.,21.81,06OCT2024:03:15:00,06OCT2024:03:12:15,23.72,23.71,23.49,23.56,.,23.48,0.7770,0.7880,0.5450,0.5520,.,0.6510,-0,-0,06OCT2024:03:00:48,1.8,06OCT2024:03:13:05,0.4,281,56.3300,2076,2084,2077,12.8,24.19,24.17,25.27,06OCT2024:03:05:05,25.36,06OCT2024:03:06:35,21.78,06OCT2024:03:11:55,21.85,06OCT2024:03:12:00,24.69,24.69,24.69,24.7,06OCT2024:03:09:14,06OCT2024:03:09:13,06OCT2024:03:09:13,06OCT2024:03:09:13,24.51,24.51,06OCT2024:03:09:17,06OCT2024:03:09:16,21.79,21.79,21.79,21.79,06OCT2024:03:12:04,06OCT2024:03:12:03,06OCT2024:03:12:03,06OCT2024:03:12:03,21.85,21.85,06OCT2024:03:12:25,06OCT2024:03:12:24,23.61,23.61,23.61,23.61,23.47,23.47,0.634,0.633,0.634,0.635,0.632,0.632,0.4,33,76.49,103.00
06OCT2024:03:30:00,15min,Peter Sinks,UCC,270,23.4,25.0,21.8,25.76,26.06,24.27,24.54,06OCT2024:03:25:13,06OCT2024:03:25:50,06OCT2024:03:25:21,06OCT2024:03:25:16,.,25.23,06OCT2024:03:30:00,06OCT2024:03:26:27,21.44,21.48,21.94,22.03,06OCT2024:03:29:05,06OCT2024:03:29:05,06OCT2024:03:29:05,06OCT2024:03:29:05,.,21.70,06OCT2024:03:30:00,06OCT2024:03:29:06,23.43,23.43,23.10,23.20,.,23.21,1.0370,1.0630,0.5680,0.5820,.,0.9000,-0,-0,06OCT2024:03:21:50,2.8,06OCT2024:03:25:54,0.4,205,54.3400,2075,2084,2076,12.7,23.94,23.96,26.29,06OCT2024:03:26:15,26.44,06OCT2024:03:26:20,21.96,06OCT2024:03:29:10,22.10,06OCT2024:03:20:25,24.94,24.94,24.94,24.94,06OCT2024:03:26:30,06OCT2024:03:26:30,06OCT2024:03:26:30,06OCT2024:03:26:30,25.14,25.14,06OCT2024:03:26:35,06OCT2024:03:26:34,21.84,21.85,21.84,21.84,06OCT2024:03:29:08,06OCT2024:03:29:08,06OCT2024:03:29:08,06OCT2024:03:29:08,21.85,21.85,06OCT2024:03:20:50,06OCT2024:03:20:49,23.3,23.3,23.3,23.3,23.24,23.23,0.785,0.784,0.785,0.785,0.878,0.878,0.0,15,76.49,103.00
06OCT2024:03:45:00,15min,Peter Sinks,UCC,270,22.7,25.0,20.9,25.80,25.79,24.19,24.44,06OCT2024:03:37:07,06OCT2024:03:37:07,06OCT2024:03:37:10,06OCT2024:03:37:10,.,25.19,06OCT2024:03:45:00,06OCT2024:03:37:08,19.82,19.84,21.49,21.61,06OCT2024:03:42:54,06OCT2024:03:42:54,06OCT2024:03:43:04,06OCT2024:03:43:04,.,20.51,06OCT2024:03:45:00,06OCT2024:03:43:05,22.78,22.78,22.63,22.71,.,22.58,1.0690,1.0700,0.4820,0.4900,.,0.8980,-0,-0,06OCT2024:03:35:39,2.0,06OCT2024:03:30:09,0.6,159,41.2900,2073,2083,2073,12.7,23.25,23.28,26.35,06OCT2024:03:37:05,26.33,06OCT2024:03:37:10,20.14,06OCT2024:03:43:00,20.25,06OCT2024:03:43:05,24.88,24.88,24.88,24.89,06OCT2024:03:37:11,06OCT2024:03:37:10,06OCT2024:03:37:10,06OCT2024:03:37:10,25.06,25.06,06OCT2024:03:37:16,06OCT2024:03:37:15,20.86,20.87,20.86,20.85,06OCT2024:03:43:07,06OCT2024:03:43:06,06OCT2024:03:43:06,06OCT2024:03:43:06,20.93,20.93,06OCT2024:03:43:21,06OCT2024:03:43:20,22.73,22.73,22.73,22.73,22.59,22.59,0.731,0.73,0.731,0.732,0.867,0.867,0.0,43,76.49,103.00
06OCT2024:04:00:00,15min,Peter Sinks,UCC,270,20.8,22.3,18.6,22.71,22.69,22.10,22.24,06OCT2024:03:47:05,06OCT2024:03:47:05,06OCT2024:03:47:16,06OCT2024:03:47:15,.,22.31,06OCT2024:04:00:00,06OCT2024:03:47:08,17.94,17.72,19.15,19.23,06OCT2024:03:56:44,06OCT2024:03:56:43,06OCT2024:03:56:44,06OCT2024:03:56:44,.,18.43,06OCT2024:04:00:00,06OCT2024:03:57:03,20.91,20.90,20.89,20.95,.,20.73,1.0530,1.0600,0.6910,0.6990,.,0.9230,-0,-0,06OCT2024:03:59:42,1.5,06OCT2024:03:47:31,0.2,170,26.0000,2069,2079,2070,12.7,21.34,21.37,23.02,06OCT2024:03:46:50,23.09,06OCT2024:03:46:50,18.32,06OCT2024:03:56:50,18.46,06OCT2024:03:56:55,22.34,22.34,22.34,22.34,06OCT2024:03:47:17,06OCT2024:03:47:16,06OCT2024:03:47:16,06OCT2024:03:47:16,22.26,22.26,06OCT2024:03:47:21,06OCT2024:03:47:20,18.65,18.66,18.65,18.65,06OCT2024:03:56:54,06OCT2024:03:56:54,06OCT2024:03:56:54,06OCT2024:03:56:54,18.52,18.52,06OCT2024:03:57:18,06OCT2024:03:57:17,20.92,20.92,20.92,20.92,20.75,20.75,0.843,0.842,0.843,0.843,0.913,0.912,0.0,55,76.50,103.10
06OCT2024:04:15:00,15min,Peter Sinks,UCC,270,20.9,22.6,19.5,23.48,23.51,22.24,22.28,06OCT2024:04:02:22,06OCT2024:04:02:22,06OCT2024:04:02:30,06OCT2024:04:02:30,.,22.80,06OCT2024:04:15:00,06OCT2024:04:02:23,19.16,19.18,19.70,19.83,06OCT2024:04:13:37,06OCT2024:04:13:37,06OCT2024:04:13:06,06OCT2024:04:13:07,.,19.25,06OCT2024:04:15:00,06OCT2024:04:13:39,20.95,20.96,20.67,20.76,.,20.74,1.0140,1.0210,0.5300,0.5360,.,0.8360,-0,-0,06OCT2024:04:01:48,2.0,06OCT2024:04:03:54,0.4,172,31.4400,2067,2078,2068,12.7,21.44,21.43,23.92,06OCT2024:04:02:25,23.81,06OCT2024:04:02:30,19.60,06OCT2024:04:08:20,19.76,06OCT2024:04:13:10,22.65,22.64,22.64,22.65,06OCT2024:04:02:32,06OCT2024:04:02:32,06OCT2024:04:02:31,06OCT2024:04:02:31,22.65,22.65,06OCT2024:04:02:35,06OCT2024:04:02:34,19.58,19.58,19.58,19.58,06OCT2024:04:13:16,06OCT2024:04:13:16,06OCT2024:04:13:16,06OCT2024:04:13:16,19.36,19.36,06OCT2024:04:13:45,06OCT2024:04:13:44,20.84,20.84,20.84,20.84,20.76,20.76,0.724,0.723,0.725,0.726,0.795,0.795,0.0,1,76.50,103.10
06OCT2024:04:30:00,15min,Peter Sinks,UCC,270,20.1,21.3,18.8,21.79,21.79,21.08,21.29,06OCT2024:04:23:03,06OCT2024:04:23:02,06OCT2024:04:23:02,06OCT2024:04:22:59,.,21.28,06OCT2024:04:30:00,06OCT2024:04:23:11,18.42,18.32,18.83,18.94,06OCT2024:04:18:37,06OCT2024:04:18:37,06OCT2024:04:21:48,06OCT2024:04:21:48,.,18.61,06OCT2024:04:30:00,06OCT2024:04:19:30,20.17,20.17,19.92,20.03,.,19.93,0.7360,0.7370,0.3800,0.3960,.,0.5400,-0,-0,06OCT2024:04:16:33,2.0,06OCT2024:04:22:36,0.1,109,21.5000,2065,2075,2065,12.7,20.58,20.57,22.14,06OCT2024:04:23:05,22.10,06OCT2024:04:23:10,18.79,06OCT2024:04:19:25,18.84,06OCT2024:04:19:30,21.46,21.46,21.46,21.46,06OCT2024:04:23:11,06OCT2024:04:23:11,06OCT2024:04:23:10,06OCT2024:04:23:10,21.21,21.21,06OCT2024:04:23:23,06OCT2024:04:23:22,18.86,18.87,18.86,18.86,06OCT2024:04:19:34,06OCT2024:04:19:33,06OCT2024:04:19:33,06OCT2024:04:19:33,18.72,18.72,06OCT2024:04:19:41,06OCT2024:04:19:40,20.07,20.07,20.07,20.07,19.92,19.92,0.507,0.506,0.507,0.508,0.495,0.495,0.0,1,76.50,103.10
06OCT2024:04:45:00,15min,Peter Sinks,UCC,270,20.5,21.7,19.0,22.49,22.50,21.34,21.57,06OCT2024:04:39:24,06OCT2024:04:39:24,06OCT2024:04:31:18,06OCT2024:04:31:15,.,21.84,06OCT2024:04:45:00,06OCT2024:04:39:26,18.69,18.72,18.98,19.10,06OCT2024:04:32:38,06OCT2024:04:32:38,06OCT2024:04:32:42,06OCT2024:04:32:43,.,18.89,06OCT2024:04:45:00,06OCT2024:04:32:45,20.62,20.62,20.22,20.33,.,20.37,0.8620,0.8600,0.5050,0.5280,.,0.6880,-0,-0,06OCT2024:04:35:39,1.5,06OCT2024:04:44:32,0.4,206,57.9300,2064,2076,2065,12.7,21.07,21.07,22.86,06OCT2024:04:40:10,22.86,06OCT2024:04:39:25,19.00,06OCT2024:04:32:40,19.04,06OCT2024:04:32:40,21.82,21.81,21.82,21.82,06OCT2024:04:31:20,06OCT2024:04:31:19,06OCT2024:04:31:19,06OCT2024:04:31:19,21.66,21.66,06OCT2024:04:31:39,06OCT2024:04:31:38,18.95,18.95,18.95,18.95,06OCT2024:04:32:49,06OCT2024:04:32:49,06OCT2024:04:32:48,06OCT2024:04:32:48,18.96,18.96,06OCT2024:04:33:06,06OCT2024:04:33:05,20.45,20.45,20.45,20.45,20.37,20.37,0.653,0.653,0.653,0.654,0.653,0.653,0.0,33,76.51,103.10
06OCT2024:05:00:00,15min,Peter Sinks,UCC,270,19.9,21.5,18.6,22.09,22.10,21.21,21.31,06OCT2024:04:46:20,06OCT2024:04:46:20,06OCT2024:04:45:59,06OCT2024:04:45:58,.,21.59,06OCT2024:05:00:00,06OCT2024:04:46:26,17.98,17.99,18.76,18.85,06OCT2024:04:59:26,06OCT2024:04:59:26,06OCT2024:04:49:42,06OCT2024:04:59:26,.,18.58,06OCT2024:05:00:00,06OCT2024:04:49:58,20.00,20.00,19.87,19.95,.,19.78,0.9760,0.9830,0.5590,0.5680,.,0.7700,-0,-0,06OCT2024:04:55:21,1.8,06OCT2024:04:56:23,0.4,23,57.8800,2062,2075,2062,12.7,20.43,20.43,22.41,06OCT2024:04:46:00,22.24,06OCT2024:04:46:05,18.59,06OCT2024:04:49:40,18.59,06OCT2024:04:49:45,21.53,21.54,21.53,21.53,06OCT2024:04:46:21,06OCT2024:04:46:20,06OCT2024:04:46:20,06OCT2024:04:46:20,21.49,21.49,06OCT2024:04:46:33,06OCT2024:04:46:32,18.62,18.62,18.62,18.62,06OCT2024:04:49:50,06OCT2024:04:49:50,06OCT2024:04:49:49,06OCT2024:04:49:49,18.65,18.65,06OCT2024:04:50:10,06OCT2024:04:50:09,19.96,19.96,19.96,19.96,19.79,19.78,0.729,0.728,0.729,0.73,0.728,0.728,0.0,6,76.51,103.10
06OCT2024:05:15:00,15min,Peter Sinks,UCC,270,20.0,20.9,18.7,21.43,21.48,20.70,20.69,06OCT2024:05:12:17,06OCT2024:05:12:17,06OCT2024:05:13:51,06OCT2024:05:13:52,.,20.91,06OCT2024:05:15:00,06OCT2024:05:13:51,18.36,18.33,18.72,18.83,06OCT2024:05:14:55,06OCT2024:05:14:53,06OCT2024:05:01:00,06OCT2024:05:01:00,.,18.55,06OCT2024:05:15:00,06OCT2024:05:03:40,20.09,20.10,19.76,19.83,.,19.84,0.7270,0.7310,0.4210,0.4180,.,0.5710,-0,-0,06OCT2024:05:02:48,1.3,06OCT2024:05:00:01,0.3,225,53.5200,2060,2074,2060,12.7,20.61,20.60,22.08,06OCT2024:05:12:20,21.92,06OCT2024:05:12:20,18.90,06OCT2024:05:10:25,18.86,06OCT2024:05:01:00,20.95,20.95,20.95,20.95,06OCT2024:05:13:52,06OCT2024:05:13:52,06OCT2024:05:13:52,06OCT2024:05:13:52,20.85,20.85,06OCT2024:05:13:58,06OCT2024:05:13:57,18.76,18.77,18.76,18.76,06OCT2024:05:03:46,06OCT2024:05:03:46,06OCT2024:05:03:45,06OCT2024:05:03:45,18.63,18.63,06OCT2024:05:03:59,06OCT2024:05:03:58,19.95,19.95,19.95,19.95,19.84,19.85,0.519,0.518,0.519,0.521,0.539,0.538,0.0,1,76.52,103.10
06OCT2024:05:30:00,15min,Peter Sinks,UCC,270,19.5,20.8,18.3,21.53,21.58,20.18,20.30,06OCT2024:05:20:27,06OCT2024:05:20:27,06OCT2024:05:17:34,06OCT2024:05:17:28,.,20.98,06OCT2024:05:30:00,06OCT2024:05:20:28,17.72,17.72,18.56,18.62,06OCT2024:05:21:27,06OCT2024:05:21:27,06OCT2024:05:21:30,06OCT2024:05:21:30,.,18.19,06OCT2024:05:30:00,06OCT2024:05:28:15,19.61,19.60,19.41,19.48,.,19.38,0.7880,0.7900,0.3810,0.3920,.,0.6720,-0,-0,06OCT2024:05:29:30,1.3,06OCT2024:05:17:11,0.1,132,19.2400,2058,2073,2059,12.7,20.00,20.00,21.70,06OCT2024:05:20:25,21.67,06OCT2024:05:20:20,18.37,06OCT2024:05:21:30,18.52,06OCT2024:05:21:35,20.7,20.7,20.7,20.71,06OCT2024:05:20:33,06OCT2024:05:20:32,06OCT2024:05:20:32,06OCT2024:05:20:32,20.83,20.83,06OCT2024:05:20:38,06OCT2024:05:20:37,18.4,18.4,18.39,18.39,06OCT2024:05:21:35,06OCT2024:05:21:34,06OCT2024:05:21:34,06OCT2024:05:21:34,18.29,18.29,06OCT2024:05:28:23,06OCT2024:05:28:22,19.52,19.52,19.52,19.52,19.39,19.39,0.566,0.565,0.566,0.566,0.652,0.652,0.0,53,76.54,103.10
06OCT2024:05:45:00,15min,Peter Sinks,UCC,270,19.5,21.0,17.8,21.44,21.42,20.80,20.74,06OCT2024:05:41:21,06OCT2024:05:41:21,06OCT2024:05:36:45,06OCT2024:05:36:45,.,20.99,06OCT2024:05:45:00,06OCT2024:05:41:23,17.48,17.42,18.00,18.12,06OCT2024:05:42:18,06OCT2024:05:42:18,06OCT2024:05:42:47,06OCT2024:05:42:48,.,17.68,06OCT2024:05:45:00,06OCT2024:05:42:39,19.55,19.53,19.34,19.43,.,19.31,1.1040,1.1100,0.7530,0.7530,.,0.9240,-0,-0,06OCT2024:05:44:53,1.3,06OCT2024:05:31:50,0.2,164,45.3700,2057,2071,2057,12.6,20.00,19.98,22.10,06OCT2024:05:36:50,22.01,06OCT2024:05:36:50,17.76,06OCT2024:05:42:20,17.82,06OCT2024:05:42:25,20.96,20.96,20.96,20.96,06OCT2024:05:41:26,06OCT2024:05:41:25,06OCT2024:05:41:25,06OCT2024:05:41:25,20.95,20.95,06OCT2024:05:41:37,06OCT2024:05:41:36,17.88,17.89,17.88,17.88,06OCT2024:05:42:29,06OCT2024:05:42:28,06OCT2024:05:42:28,06OCT2024:05:42:28,17.7,17.7,06OCT2024:05:42:51,06OCT2024:05:42:50,19.47,19.47,19.47,19.47,19.32,19.32,0.897,0.896,0.897,0.898,0.884,0.885,0.0,42,76.54,103.10
06OCT2024:06:00:00,15min,Peter Sinks,UCC,270,19.5,21.1,17.5,21.57,21.56,20.74,20.99,06OCT2024:05:49:59,06OCT2024:05:49:59,06OCT2024:05:50:22,06OCT2024:05:50:21,.,21.03,06OCT2024:06:00:00,06OCT2024:05:50:22,16.84,16.82,17.85,17.97,06OCT2024:05:53:58,06OCT2024:05:53:59,06OCT2024:05:51:05,06OCT2024:05:51:05,.,17.31,06OCT2024:06:00:00,06OCT2024:05:54:10,19.58,19.57,19.16,19.25,.,19.29,1.0520,1.0590,0.5580,0.5840,.,0.8740,0,0,06OCT2024:05:59:58,1.1,06OCT2024:05:45:06,0.1,312,34.1000,2055,2070,2055,12.6,19.93,19.93,21.85,06OCT2024:05:50:10,21.81,06OCT2024:05:50:15,17.40,06OCT2024:05:54:10,17.44,06OCT2024:05:54:10,21.15,21.15,21.15,21.15,06OCT2024:05:50:23,06OCT2024:05:50:23,06OCT2024:05:50:22,06OCT2024:05:50:22,20.98,20.98,06OCT2024:05:50:37,06OCT2024:05:50:36,17.73,17.74,17.73,17.72,06OCT2024:05:51:13,06OCT2024:05:51:12,06OCT2024:05:51:12,06OCT2024:05:51:12,17.33,17.33,06OCT2024:05:54:36,06OCT2024:05:54:35,19.38,19.38,19.38,19.38,19.28,19.28,0.763,0.762,0.763,0.764,0.856,0.855,0.4,1,76.55,103.10
06OCT2024:06:15:00,15min,Peter Sinks,UCC,270,19.7,21.0,17.9,21.59,21.61,20.71,20.91,06OCT2024:06:14:20,06OCT2024:06:14:17,06OCT2024:06:14:22,06OCT2024:06:14:20,.,20.93,06OCT2024:06:15:00,06OCT2024:06:14:22,17.60,17.52,17.95,18.05,06OCT2024:06:09:25,06OCT2024:06:09:25,06OCT2024:06:09:31,06OCT2024:06:09:31,.,17.88,06OCT2024:06:15:00,06OCT2024:06:09:33,19.79,19.77,19.40,19.49,.,19.51,0.7910,0.7980,0.5250,0.5430,.,0.6600,0,1,06OCT2024:06:15:00,2.0,06OCT2024:06:13:00,0.3,103,54.4400,2054,2068,2054,12.6,20.22,20.22,22.05,06OCT2024:06:14:20,21.97,06OCT2024:06:14:25,17.96,06OCT2024:06:09:25,17.96,06OCT2024:06:09:30,21.15,21.15,21.15,21.15,06OCT2024:06:14:24,06OCT2024:06:14:23,06OCT2024:06:14:23,06OCT2024:06:14:23,20.75,20.75,06OCT2024:06:14:35,06OCT2024:06:14:34,17.91,17.91,17.91,17.91,06OCT2024:06:09:36,06OCT2024:06:09:36,06OCT2024:06:09:36,06OCT2024:06:09:36,17.98,17.98,06OCT2024:06:09:52,06OCT2024:06:09:51,19.61,19.61,19.61,19.61,19.5,19.5,0.631,0.63,0.631,0.632,0.639,0.639,0.0,39,76.56,103.10
06OCT2024:06:30:00,15min,Peter Sinks,UCC,270,19.1,20.8,17.6,21.26,21.31,20.79,20.84,06OCT2024:06:17:15,06OCT2024:06:17:15,06OCT2024:06:17:20,06OCT2024:06:17:21,.,20.74,06OCT2024:06:30:00,06OCT2024:06:17:20,16.99,16.99,18.01,17.91,06OCT2024:06:18:31,06OCT2024:06:18:31,06OCT2024:06:18:49,06OCT2024:06:18:49,.,17.37,06OCT2024:06:30:00,06OCT2024:06:18:50,19.14,19.14,19.00,19.07,.,18.90,0.8670,0.8770,0.5810,0.5940,.,0.7430,3,5,06OCT2024:06:30:00,1.3,06OCT2024:06:17:26,0.1,278,37.9800,2052,2066,2052,12.7,19.61,19.60,22.01,06OCT2024:06:17:25,21.92,06OCT2024:06:17:15,17.74,06OCT2024:06:18:40,17.76,06OCT2024:06:18:35,20.96,20.96,20.96,20.96,06OCT2024:06:17:23,06OCT2024:06:17:23,06OCT2024:06:17:23,06OCT2024:06:17:23,20.63,20.63,06OCT2024:06:17:27,06OCT2024:06:17:26,17.67,17.68,17.67,17.67,06OCT2024:06:18:52,06OCT2024:06:18:51,06OCT2024:06:18:51,06OCT2024:06:18:51,17.49,17.49,06OCT2024:06:19:01,06OCT2024:06:19:00,19.09,19.09,19.09,19.09,18.91,18.91,0.697,0.697,0.697,0.698,0.729,0.728,0.1,47,76.56,103.10
06OCT2024:06:45:00,15min,Peter Sinks,UCC,270,19.1,21.3,17.6,21.76,21.76,20.79,20.91,06OCT2024:06:44:51,06OCT2024:06:44:50,06OCT2024:06:44:55,06OCT2024:06:44:54,.,21.29,06OCT2024:06:45:00,06OCT2024:06:44:53,17.17,17.14,17.53,17.63,06OCT2024:06:36:14,06OCT2024:06:36:14,06OCT2024:06:36:54,06OCT2024:06:36:54,.,17.50,06OCT2024:06:45:00,06OCT2024:06:36:55,19.22,19.21,18.93,19.02,.,18.91,1.0430,1.0440,0.7250,0.7360,.,0.8970,8,11,06OCT2024:06:45:00,1.5,06OCT2024:06:37:58,0.3,163,40.5000,2050,2065,2051,12.7,19.65,19.64,22.17,06OCT2024:06:44:55,22.06,06OCT2024:06:45:00,17.64,06OCT2024:06:36:20,17.78,06OCT2024:06:36:15,21.28,21.28,21.28,21.28,06OCT2024:06:44:56,06OCT2024:06:44:56,06OCT2024:06:44:56,06OCT2024:06:44:56,21.24,21.24,06OCT2024:06:45:00,06OCT2024:06:45:00,17.63,17.64,17.63,17.63,06OCT2024:06:36:26,06OCT2024:06:36:25,06OCT2024:06:36:25,06OCT2024:06:36:25,17.55,17.55,06OCT2024:06:36:45,06OCT2024:06:36:44,19.08,19.08,19.08,19.08,18.86,18.87,0.848,0.848,0.849,0.85,0.828,0.832,0.1,54,76.57,103.10
06OCT2024:07:00:00,15min,Peter Sinks,UCC,270,19.6,21.2,18.3,21.39,21.37,20.74,20.85,06OCT2024:06:45:01,06OCT2024:06:45:01,06OCT2024:06:45:01,06OCT2024:06:45:01,.,21.18,06OCT2024:07:00:00,06OCT2024:06:45:01,18.12,18.10,18.60,18.70,06OCT2024:06:49:23,06OCT2024:06:49:23,06OCT2024:06:48:37,06OCT2024:06:48:37,.,18.10,06OCT2024:07:00:00,06OCT2024:06:49:25,19.65,19.63,19.45,19.57,.,19.40,0.7370,0.7400,0.5290,0.5420,.,0.6650,13,15,06OCT2024:07:00:00,1.1,06OCT2024:06:48:18,0.2,279,5.2290,2052,2067,2052,12.7,20.06,20.04,22.17,06OCT2024:06:45:01,22.06,06OCT2024:06:45:01,18.75,06OCT2024:06:49:05,18.75,06OCT2024:06:48:50,21.25,21.25,21.25,21.25,06OCT2024:06:45:01,06OCT2024:06:45:01,06OCT2024:06:45:01,06OCT2024:06:45:01,21.24,21.24,06OCT2024:06:45:02,06OCT2024:06:45:01,18.46,18.46,18.46,18.46,06OCT2024:06:48:51,06OCT2024:06:48:50,06OCT2024:06:48:50,06OCT2024:06:48:50,18.22,18.22,06OCT2024:06:49:37,06OCT2024:06:49:36,19.59,19.59,19.59,19.59,19.43,19.43,0.626,0.625,0.625,0.625,0.691,0.689,0.2,3,76.58,103.10
06OCT2024:07:15:00,15min,Peter Sinks,UCC,270,20.3,20.8,19.4,21.18,21.17,20.43,20.51,06OCT2024:07:06:46,06OCT2024:07:06:46,06OCT2024:07:09:14,06OCT2024:07:06:20,.,20.79,06OCT2024:07:15:00,06OCT2024:07:06:58,19.29,19.26,19.53,19.58,06OCT2024:07:01:38,06OCT2024:07:01:37,06OCT2024:07:02:17,06OCT2024:07:01:44,.,19.22,06OCT2024:07:15:00,06OCT2024:07:01:40,20.37,20.36,20.05,20.14,.,20.08,0.4470,0.4500,0.2240,0.2330,.,0.4050,17,18,06OCT2024:07:15:00,0.0,06OCT2024:07:00:01,0.0,0,0.0000,2054,2069,2054,12.6,20.77,20.77,21.63,06OCT2024:07:09:05,21.60,06OCT2024:07:09:10,19.78,06OCT2024:07:01:45,19.80,06OCT2024:07:01:40,20.75,20.75,20.75,20.75,06OCT2024:07:07:03,06OCT2024:07:07:02,06OCT2024:07:07:02,06OCT2024:07:07:02,20.76,20.76,06OCT2024:07:07:05,06OCT2024:07:07:04,19.47,19.48,19.47,19.47,06OCT2024:07:01:48,06OCT2024:07:01:47,06OCT2024:07:01:47,06OCT2024:07:01:47,19.27,19.27,06OCT2024:07:02:06,06OCT2024:07:02:05,20.23,20.23,20.23,20.23,20.07,20.07,0.324,0.323,0.324,0.324,0.402,0.402,0.2,49,76.58,103.10
06OCT2024:07:30:00,15min,Peter Sinks,UCC,270,20.5,20.9,19.4,21.20,21.17,20.83,20.86,06OCT2024:07:29:15,06OCT2024:07:29:15,06OCT2024:07:29:22,06OCT2024:07:29:53,.,20.83,06OCT2024:07:30:00,06OCT2024:07:29:19,19.16,19.16,19.97,20.06,06OCT2024:07:17:27,06OCT2024:07:17:27,06OCT2024:07:17:47,06OCT2024:07:17:48,.,19.08,06OCT2024:07:30:00,06OCT2024:07:17:40,20.56,20.56,20.34,20.42,.,20.30,0.4300,0.4230,0.1780,0.1710,.,0.3790,20,23,06OCT2024:07:29:35,0.0,06OCT2024:07:15:01,0.0,0,0.0000,2055,2070,2056,12.7,20.96,20.97,21.74,06OCT2024:07:29:20,21.65,06OCT2024:07:30:00,19.60,06OCT2024:07:17:40,19.67,06OCT2024:07:17:35,20.97,20.96,20.97,20.97,06OCT2024:07:29:26,06OCT2024:07:29:26,06OCT2024:07:29:25,06OCT2024:07:29:25,20.79,20.79,06OCT2024:07:29:40,06OCT2024:07:29:39,19.6,19.6,19.6,19.6,06OCT2024:07:17:34,06OCT2024:07:17:33,06OCT2024:07:17:33,06OCT2024:07:17:33,19.13,19.13,06OCT2024:07:17:51,06OCT2024:07:17:50,20.47,20.47,20.47,20.47,20.29,20.29,0.285,0.285,0.285,0.285,0.368,0.369,0.3,1,76.58,103.10
06OCT2024:07:45:00,15min,Peter Sinks,UCC,270,23.2,26.5,20.3,26.44,26.42,28.06,28.26,06OCT2024:07:44:46,06OCT2024:07:44:46,06OCT2024:07:44:56,06OCT2024:07:44:52,.,25.96,06OCT2024:07:45:00,06OCT2024:07:44:47,20.04,20.05,20.43,20.42,06OCT2024:07:31:06,06OCT2024:07:31:06,06OCT2024:07:31:16,06OCT2024:07:31:14,.,20.22,06OCT2024:07:45:00,06OCT2024:07:31:15,23.35,23.33,23.77,23.96,.,23.01,1.7200,1.7170,2.6440,2.7080,.,1.7160,117,185,06OCT2024:07:44:53,0.0,06OCT2024:07:30:01,0.0,0,0.0000,3036,3065,3021,12.7,23.69,23.78,26.78,06OCT2024:07:44:55,27.07,06OCT2024:07:45:00,20.62,06OCT2024:07:31:15,20.61,06OCT2024:07:31:15,27.18,27.18,27.18,27.18,06OCT2024:07:44:59,06OCT2024:07:44:59,06OCT2024:07:44:59,06OCT2024:07:44:59,25.82,25.83,06OCT2024:07:45:00,06OCT2024:07:45:00,20.33,20.33,20.33,20.32,06OCT2024:07:31:19,06OCT2024:07:31:18,06OCT2024:07:31:18,06OCT2024:07:31:18,20.3,20.3,06OCT2024:07:31:36,06OCT2024:07:31:35,23.55,23.55,23.55,23.55,22.92,22.93,2.162,2.163,2.163,2.164,1.695,1.696,0.3,3,76.57,103.10
06OCT2024:08:00:00,15min,Peter Sinks,UCC,270,30.2,34.9,26.5,34.59,34.56,37.69,38.02,06OCT2024:07:59:58,06OCT2024:07:59:54,06OCT2024:07:58:45,06OCT2024:07:58:45,.,34.21,06OCT2024:08:00:00,06OCT2024:07:59:59,25.85,25.79,27.93,28.12,06OCT2024:07:45:44,06OCT2024:07:45:43,06OCT2024:07:46:17,06OCT2024:07:46:17,.,25.79,06OCT2024:08:00:00,06OCT2024:07:45:51,30.31,30.28,33.19,33.43,.,30.00,2.5800,2.5820,3.1640,3.2020,.,2.5820,207,230,06OCT2024:08:00:00,0.9,06OCT2024:07:50:37,0.0,83,4.7860,4324,4370,4296,12.9,30.82,31.10,34.97,06OCT2024:07:59:55,35.80,06OCT2024:07:59:55,26.51,06OCT2024:07:45:50,26.82,06OCT2024:07:45:55,35.96,35.97,35.98,35.98,06OCT2024:08:00:00,06OCT2024:08:00:00,06OCT2024:08:00:00,06OCT2024:08:00:00,33.92,33.93,06OCT2024:08:00:00,06OCT2024:08:00:00,27.1,27.11,27.1,27.1,06OCT2024:07:45:53,06OCT2024:07:45:53,06OCT2024:07:45:53,06OCT2024:07:45:53,25.83,25.84,06OCT2024:07:45:01,06OCT2024:07:45:01,31.73,31.73,31.73,31.74,29.86,29.87,2.88,2.88,2.879,2.879,2.578,2.578,0.3,7,76.55,103.10
06OCT2024:08:15:00,15min,Peter Sinks,UCC,270,37.6,40.8,35.0,40.45,40.50,44.01,44.39,06OCT2024:08:07:56,06OCT2024:08:07:56,06OCT2024:08:14:57,06OCT2024:08:14:58,.,39.78,06OCT2024:08:15:00,06OCT2024:08:15:00,34.46,34.43,37.52,37.77,06OCT2024:08:00:08,06OCT2024:08:00:36,06OCT2024:08:00:35,06OCT2024:08:00:01,.,34.22,06OCT2024:08:15:00,06OCT2024:08:00:02,37.67,37.64,40.96,41.23,.,37.42,1.7180,1.7240,1.7580,1.7880,.,1.7250,252,275,06OCT2024:08:15:00,1.1,06OCT2024:08:11:08,0.1,65,6.0390,4531,4564,4494,13.3,38.25,38.69,40.86,06OCT2024:08:14:45,41.61,06OCT2024:08:13:10,34.97,06OCT2024:08:00:01,35.46,06OCT2024:08:00:55,41.86,41.87,41.88,41.89,06OCT2024:08:15:00,06OCT2024:08:15:00,06OCT2024:08:15:00,06OCT2024:08:15:00,39.7,39.7,06OCT2024:08:14:47,06OCT2024:08:14:46,35.99,35.99,36,36,06OCT2024:08:00:01,06OCT2024:08:00:01,06OCT2024:08:00:01,06OCT2024:08:00:01,33.93,33.95,06OCT2024:08:00:01,06OCT2024:08:00:01,39.32,39.33,39.33,39.33,37.32,37.33,1.729,1.729,1.728,1.728,1.747,1.745,0.2,2,76.52,103.10
06OCT2024:08:30:00,15min,Peter Sinks,UCC,270,43.3,46.5,40.6,46.93,47.12,48.26,48.50,06OCT2024:08:25:31,06OCT2024:08:25:31,06OCT2024:08:29:58,06OCT2024:08:29:58,.,46.11,06OCT2024:08:30:00,06OCT2024:08:25:35,40.20,40.15,42.51,42.76,06OCT2024:08:15:35,06OCT2024:08:15:36,06OCT2024:08:15:34,06OCT2024:08:15:34,.,39.87,06OCT2024:08:30:00,06OCT2024:08:15:01,43.40,43.37,45.23,45.43,.,43.17,1.9730,1.9810,1.3520,1.3780,.,1.9650,297,318,06OCT2024:08:30:00,1.1,06OCT2024:08:20:01,0.2,36,31.6800,4757,4773,4722,14.0,43.89,44.10,47.16,06OCT2024:08:28:45,47.17,06OCT2024:08:26:25,40.41,06OCT2024:08:15:30,40.62,06OCT2024:08:15:25,47.04,47.04,47.05,47.05,06OCT2024:08:30:00,06OCT2024:08:30:00,06OCT2024:08:30:00,06OCT2024:08:30:00,45.9,45.9,06OCT2024:08:25:55,06OCT2024:08:25:54,41.5,41.5,41.5,41.51,06OCT2024:08:15:40,06OCT2024:08:15:40,06OCT2024:08:15:40,06OCT2024:08:15:40,39.69,39.69,06OCT2024:08:15:01,06OCT2024:08:15:01,44.31,44.31,44.31,44.32,43.07,43.08,1.623,1.622,1.623,1.624,1.982,1.981,0.2,18,76.49,103.00
06OCT2024:08:45:00,15min,Peter Sinks,UCC,270,49.7,54.1,46.3,54.49,54.49,54.50,54.59,06OCT2024:08:44:41,06OCT2024:08:44:41,06OCT2024:08:44:44,06OCT2024:08:44:43,.,54.08,06OCT2024:08:45:00,06OCT2024:08:44:42,46.01,45.95,48.03,48.14,06OCT2024:08:30:01,06OCT2024:08:30:24,06OCT2024:08:30:14,06OCT2024:08:30:13,.,45.68,06OCT2024:08:45:00,06OCT2024:08:30:01,49.76,49.74,50.73,50.92,.,49.52,2.2830,2.2900,1.9500,1.9120,.,2.2590,340,363,06OCT2024:08:45:00,1.5,06OCT2024:08:44:41,0.2,60,7.4880,4787,4784,4746,14.4,50.15,50.53,55.18,06OCT2024:08:44:45,56.05,06OCT2024:08:44:45,46.74,06OCT2024:08:30:01,46.89,06OCT2024:08:30:01,54.39,54.39,54.4,54.4,06OCT2024:08:44:46,06OCT2024:08:44:45,06OCT2024:08:44:45,06OCT2024:08:44:45,53.85,53.85,06OCT2024:08:45:00,06OCT2024:08:45:00,47.05,47.06,47.06,47.06,06OCT2024:08:30:01,06OCT2024:08:30:01,06OCT2024:08:30:01,06OCT2024:08:30:01,45.49,45.5,06OCT2024:08:30:01,06OCT2024:08:30:01,50.23,50.23,50.23,50.23,49.38,49.39,2.079,2.079,2.08,2.08,2.237,2.238,0.0,48,76.47,103.00
06OCT2024:09:00:00,15min,Peter Sinks,UCC,270,55.6,56.8,53.9,57.74,57.74,57.37,57.50,06OCT2024:08:58:04,06OCT2024:08:58:04,06OCT2024:08:58:04,06OCT2024:08:53:16,.,56.83,06OCT2024:09:00:00,06OCT2024:08:58:05,53.65,53.67,54.32,54.34,06OCT2024:08:45:08,06OCT2024:08:45:08,06OCT2024:08:45:12,06OCT2024:08:45:12,.,53.67,06OCT2024:09:00:00,06OCT2024:08:45:10,55.62,55.58,56.22,56.31,.,55.46,0.7400,0.7420,0.6850,0.7010,.,0.6510,384,405,06OCT2024:08:59:51,7.2,06OCT2024:08:58:30,2.8,185,33.1500,4753,4738,4706,14.3,56.09,56.20,57.87,06OCT2024:08:58:10,57.69,06OCT2024:08:55:50,54.50,06OCT2024:08:45:01,54.91,06OCT2024:08:46:40,57.15,57.15,57.15,57.16,06OCT2024:08:53:21,06OCT2024:08:53:21,06OCT2024:08:53:21,06OCT2024:08:53:21,56.5,56.5,06OCT2024:08:56:11,06OCT2024:08:56:10,54.04,54.05,54.05,54.05,06OCT2024:08:45:01,06OCT2024:08:45:01,06OCT2024:08:45:01,06OCT2024:08:45:01,53.75,53.75,06OCT2024:08:45:18,06OCT2024:08:45:17,55.92,55.92,55.92,55.92,55.43,55.44,0.666,0.664,0.664,0.664,0.651,0.649,0.0,78,76.45,103.00
06OCT2024:09:15:00,15min,Peter Sinks,UCC,270,56.2,57.2,55.5,57.83,57.82,57.90,57.98,06OCT2024:09:11:53,06OCT2024:09:11:53,06OCT2024:09:11:04,06OCT2024:09:11:04,.,57.14,06OCT2024:09:15:00,06OCT2024:09:03:56,55.22,55.04,56.02,56.16,06OCT2024:09:00:47,06OCT2024:09:04:40,06OCT2024:09:00:35,06OCT2024:09:00:35,.,55.28,06OCT2024:09:15:00,06OCT2024:09:01:14,56.31,56.21,56.98,57.06,.,56.16,0.5930,0.6360,0.4180,0.4080,.,0.4510,426,446,06OCT2024:09:14:59,9.0,06OCT2024:09:11:11,5.6,184,12.5000,4715,4695,4675,14.2,56.79,56.80,58.15,06OCT2024:09:14:45,58.42,06OCT2024:09:03:55,55.47,06OCT2024:09:00:01,55.78,06OCT2024:09:07:40,57.5,57.49,57.5,57.5,06OCT2024:09:04:01,06OCT2024:09:04:00,06OCT2024:09:04:00,06OCT2024:09:04:00,56.89,56.89,06OCT2024:09:14:48,06OCT2024:09:14:47,55.74,55.74,55.74,55.74,06OCT2024:09:00:52,06OCT2024:09:00:52,06OCT2024:09:00:51,06OCT2024:09:00:51,55.35,55.35,06OCT2024:09:01:17,06OCT2024:09:01:16,56.63,56.63,56.63,56.63,56.14,56.14,0.428,0.427,0.428,0.429,0.409,0.409,0.6,61,76.44,103.00
06OCT2024:09:30:00,15min,Peter Sinks,UCC,270,56.8,58.1,56.0,59.06,59.03,58.69,58.79,06OCT2024:09:24:13,06OCT2024:09:24:13,06OCT2024:09:26:41,06OCT2024:09:26:41,.,58.22,06OCT2024:09:30:00,06OCT2024:09:26:41,55.78,55.59,56.24,56.21,06OCT2024:09:19:49,06OCT2024:09:19:47,06OCT2024:09:20:06,06OCT2024:09:19:59,.,55.82,06OCT2024:09:30:00,06OCT2024:09:19:59,56.90,56.78,57.53,57.61,.,56.76,0.6340,0.6850,0.4320,0.4440,.,0.4470,464,483,06OCT2024:09:30:00,11.6,06OCT2024:09:29:09,6.3,183,14.0500,4689,4670,4652,14.1,57.36,57.40,59.00,06OCT2024:09:26:45,58.96,06OCT2024:09:24:15,56.32,06OCT2024:09:26:05,56.44,06OCT2024:09:19:55,58.48,58.47,58.47,58.48,06OCT2024:09:26:43,06OCT2024:09:26:42,06OCT2024:09:26:42,06OCT2024:09:26:42,57.78,57.78,06OCT2024:09:26:48,06OCT2024:09:26:47,56.08,56.08,56.08,56.07,06OCT2024:09:20:07,06OCT2024:09:20:06,06OCT2024:09:20:06,06OCT2024:09:20:00,55.94,55.94,06OCT2024:09:20:15,06OCT2024:09:20:14,57.21,57.21,57.21,57.21,56.77,56.77,0.443,0.442,0.443,0.445,0.364,0.365,0.0,26,76.43,103.00
06OCT2024:09:45:00,15min,Peter Sinks,UCC,270,57.0,58.1,56.1,59.80,59.78,58.65,58.76,06OCT2024:09:37:41,06OCT2024:09:37:41,06OCT2024:09:37:46,06OCT2024:09:37:45,.,58.28,06OCT2024:09:45:00,06OCT2024:09:37:46,55.85,55.59,56.36,56.27,06OCT2024:09:30:43,06OCT2024:09:30:43,06OCT2024:09:30:44,06OCT2024:09:30:44,.,55.94,06OCT2024:09:45:00,06OCT2024:09:31:27,57.09,56.95,57.61,57.70,.,56.95,0.6370,0.6910,0.3930,0.4020,.,0.4400,500,520,06OCT2024:09:44:46,12.1,06OCT2024:09:39:18,7.5,187,12.3500,4670,4652,4634,14.1,57.47,57.56,59.38,06OCT2024:09:37:45,59.31,06OCT2024:09:37:50,56.34,06OCT2024:09:30:55,56.37,06OCT2024:09:42:45,58.59,58.58,58.59,58.6,06OCT2024:09:37:50,06OCT2024:09:37:49,06OCT2024:09:37:49,06OCT2024:09:37:49,57.68,57.68,06OCT2024:09:38:03,06OCT2024:09:38:02,56.16,56.16,56.16,56.16,06OCT2024:09:30:52,06OCT2024:09:30:52,06OCT2024:09:30:51,06OCT2024:09:30:51,56.11,56.11,06OCT2024:09:31:40,06OCT2024:09:31:39,57.34,57.34,57.34,57.34,56.95,56.95,0.428,0.427,0.428,0.429,0.36,0.359,0.0,23,76.42,103.00
06OCT2024:10:00:00,15min,Peter Sinks,UCC,270,57.4,58.9,56.5,59.77,59.75,59.29,59.41,06OCT2024:09:56:06,06OCT2024:09:56:06,06OCT2024:09:56:06,06OCT2024:09:56:06,.,58.89,06OCT2024:10:00:00,06OCT2024:09:56:08,55.89,55.58,56.75,56.69,06OCT2024:09:45:13,06OCT2024:09:45:13,06OCT2024:09:47:07,06OCT2024:09:47:07,.,56.17,06OCT2024:10:00:00,06OCT2024:09:45:15,57.52,57.38,58.11,58.20,.,57.37,0.7240,0.7730,0.4870,0.4920,.,0.5430,535,552,06OCT2024:09:59:59,13.4,06OCT2024:09:54:24,6.9,183,16.1300,4661,4644,4624,14.0,57.87,57.93,59.83,06OCT2024:09:56:10,60.12,06OCT2024:09:56:10,56.41,06OCT2024:09:45:15,56.50,06OCT2024:09:45:20,59.14,59.13,59.14,59.14,06OCT2024:09:56:14,06OCT2024:09:56:14,06OCT2024:09:56:13,06OCT2024:09:56:13,58.64,58.64,06OCT2024:09:56:31,06OCT2024:09:56:30,56.59,56.6,56.59,56.58,06OCT2024:09:47:13,06OCT2024:09:47:12,06OCT2024:09:47:12,06OCT2024:09:47:12,56.31,56.31,06OCT2024:09:45:36,06OCT2024:09:45:35,57.78,57.78,57.78,57.78,57.36,57.36,0.496,0.494,0.496,0.497,0.478,0.478,0.0,54,76.42,103.00
06OCT2024:10:15:00,15min,Peter Sinks,UCC,270,58.4,59.9,57.6,60.45,60.48,60.35,60.42,06OCT2024:10:12:09,06OCT2024:10:12:09,06OCT2024:10:13:07,06OCT2024:10:13:07,.,59.91,06OCT2024:10:15:00,06OCT2024:10:13:14,56.77,56.44,57.95,57.87,06OCT2024:10:01:16,06OCT2024:10:01:16,06OCT2024:10:08:39,06OCT2024:10:05:33,.,57.18,06OCT2024:10:15:00,06OCT2024:10:01:20,58.50,58.34,59.07,59.14,.,58.37,0.7390,0.8000,0.4960,0.5170,.,0.5240,566,580,06OCT2024:10:14:58,11.0,06OCT2024:10:03:59,6.4,187,19.9000,4650,4634,4613,14.0,58.91,58.91,61.02,06OCT2024:10:13:15,60.84,06OCT2024:10:13:05,57.43,06OCT2024:10:00:35,57.45,06OCT2024:10:01:20,60.17,60.16,60.17,60.17,06OCT2024:10:13:16,06OCT2024:10:13:15,06OCT2024:10:13:15,06OCT2024:10:13:15,59.58,59.58,06OCT2024:10:13:18,06OCT2024:10:13:17,57.64,57.64,57.64,57.64,06OCT2024:10:01:23,06OCT2024:10:01:23,06OCT2024:10:01:23,06OCT2024:10:01:22,57.51,57.51,06OCT2024:10:01:42,06OCT2024:10:01:41,58.76,58.76,58.76,58.76,58.36,58.36,0.492,0.49,0.492,0.494,0.447,0.446,0.0,14,76.42,103.00
06OCT2024:10:30:00,15min,Peter Sinks,UCC,270,58.6,59.9,57.7,60.83,60.80,60.47,60.55,06OCT2024:10:28:56,06OCT2024:10:28:56,06OCT2024:10:21:45,06OCT2024:10:21:45,.,60.00,06OCT2024:10:30:00,06OCT2024:10:21:24,57.12,56.76,57.98,57.88,06OCT2024:10:17:18,06OCT2024:10:17:18,06OCT2024:10:16:19,06OCT2024:10:27:41,.,57.46,06OCT2024:10:30:00,06OCT2024:10:17:38,58.72,58.54,59.22,59.31,.,58.59,0.7170,0.7860,0.5830,0.6010,.,0.5010,594,607,06OCT2024:10:29:46,12.5,06OCT2024:10:27:28,6.6,184,22.2200,4637,4624,4601,13.9,59.11,59.12,61.09,06OCT2024:10:24:15,60.85,06OCT2024:10:29:05,57.61,06OCT2024:10:22:10,57.67,06OCT2024:10:17:25,60.19,60.18,60.19,60.2,06OCT2024:10:29:10,06OCT2024:10:29:10,06OCT2024:10:29:10,06OCT2024:10:29:09,59.7,59.7,06OCT2024:10:21:30,06OCT2024:10:21:29,57.89,57.89,57.88,57.88,06OCT2024:10:27:48,06OCT2024:10:27:47,06OCT2024:10:27:47,06OCT2024:10:27:47,57.58,57.58,06OCT2024:10:17:48,06OCT2024:10:17:47,58.95,58.95,58.95,58.95,58.59,58.59,0.535,0.534,0.535,0.537,0.418,0.418,0.0,46,76.41,103.00
06OCT2024:10:45:00,15min,Peter Sinks,UCC,270,58.8,60.0,57.7,61.49,61.46,60.92,61.04,06OCT2024:10:39:18,06OCT2024:10:39:18,06OCT2024:10:38:21,06OCT2024:10:38:21,.,60.10,06OCT2024:10:45:00,06OCT2024:10:40:36,57.41,57.14,57.69,57.79,06OCT2024:10:31:04,06OCT2024:10:30:55,06OCT2024:10:30:55,06OCT2024:10:30:55,.,57.52,06OCT2024:10:45:00,06OCT2024:10:31:05,58.88,58.67,59.39,59.52,.,58.76,0.7540,0.8210,0.6450,0.6480,.,0.5220,618,631,06OCT2024:10:44:53,14.9,06OCT2024:10:41:17,6.5,197,17.4600,4510,4495,4475,13.5,59.18,59.19,60.87,06OCT2024:10:35:55,61.02,06OCT2024:10:38:20,57.65,06OCT2024:10:31:00,57.72,06OCT2024:10:31:00,60.41,60.41,60.41,60.41,06OCT2024:10:38:28,06OCT2024:10:38:28,06OCT2024:10:38:27,06OCT2024:10:38:27,59.68,59.68,06OCT2024:10:41:00,06OCT2024:10:40:59,57.61,57.61,57.61,57.62,06OCT2024:10:31:03,06OCT2024:10:31:03,06OCT2024:10:31:03,06OCT2024:10:31:02,57.77,57.77,06OCT2024:10:31:11,06OCT2024:10:31:10,59.11,59.11,59.11,59.11,58.76,58.76,0.551,0.549,0.55,0.553,0.426,0.427,0.0,9,76.40,103.00
06OCT2024:11:00:00,15min,Peter Sinks,UCC,270,59.9,62.0,58.5,63.49,63.47,62.60,62.75,06OCT2024:10:57:57,06OCT2024:10:57:57,06OCT2024:10:53:29,06OCT2024:10:53:29,.,62.24,06OCT2024:11:00:00,06OCT2024:10:57:58,57.72,57.46,59.08,58.94,06OCT2024:10:45:52,06OCT2024:10:46:48,06OCT2024:10:45:53,06OCT2024:10:45:53,.,58.22,06OCT2024:11:00:00,06OCT2024:10:45:53,60.01,59.84,60.73,60.82,.,59.86,1.0430,1.0980,0.8210,0.8730,.,0.8020,640,650,06OCT2024:10:59:44,11.6,06OCT2024:10:49:13,6.0,184,27.8200,4491,4478,4455,13.5,60.43,60.34,63.28,06OCT2024:10:53:30,63.28,06OCT2024:10:53:35,58.57,06OCT2024:10:46:55,58.33,06OCT2024:10:45:01,62.32,62.31,62.32,62.34,06OCT2024:10:53:33,06OCT2024:10:53:33,06OCT2024:10:53:32,06OCT2024:10:53:32,61.65,61.65,06OCT2024:10:58:04,06OCT2024:10:58:03,58.81,58.81,58.81,58.81,06OCT2024:10:46:05,06OCT2024:10:46:04,06OCT2024:10:46:04,06OCT2024:10:46:04,58.25,58.26,06OCT2024:10:45:01,06OCT2024:10:45:01,60.34,60.34,60.34,60.34,59.83,59.83,0.792,0.789,0.791,0.793,0.726,0.724,0.0,61,76.39,102.90
06OCT2024:11:15:00,15min,Peter Sinks,UCC,270,60.1,62.1,59.1,63.43,63.39,62.86,62.96,06OCT2024:11:03:42,06OCT2024:11:03:42,06OCT2024:11:09:42,06OCT2024:11:09:42,.,62.27,06OCT2024:11:15:00,06OCT2024:11:03:42,58.54,58.13,58.99,59.13,06OCT2024:11:11:35,06OCT2024:11:05:03,06OCT2024:11:02:04,06OCT2024:11:02:04,.,58.84,06OCT2024:11:15:00,06OCT2024:11:11:40,60.25,60.02,60.94,61.07,.,60.12,0.9660,1.0490,0.7290,0.7260,.,0.6930,650,667,06OCT2024:11:14:34,15.1,06OCT2024:11:13:35,7.1,190,18.6800,4478,4462,4443,13.5,60.57,60.50,63.43,06OCT2024:11:03:45,63.43,06OCT2024:11:03:45,58.95,06OCT2024:11:02:00,58.80,06OCT2024:11:02:00,62.47,62.46,62.48,62.49,06OCT2024:11:03:51,06OCT2024:11:03:50,06OCT2024:11:03:50,06OCT2024:11:03:50,61.72,61.72,06OCT2024:11:03:57,06OCT2024:11:03:56,59.04,59.05,59.04,59.03,06OCT2024:11:02:11,06OCT2024:11:02:10,06OCT2024:11:02:10,06OCT2024:11:02:10,59.1,59.1,06OCT2024:11:07:58,06OCT2024:11:07:57,60.56,60.56,60.56,60.56,60.12,60.12,0.684,0.681,0.683,0.686,0.579,0.579,0.1,34,76.38,102.90
06OCT2024:11:30:00,15min,Peter Sinks,UCC,270,59.8,61.2,58.9,62.10,62.06,61.98,62.13,06OCT2024:11:17:18,06OCT2024:11:17:18,06OCT2024:11:17:18,06OCT2024:11:17:18,.,61.07,06OCT2024:11:30:00,06OCT2024:11:24:56,58.28,58.04,59.08,59.20,06OCT2024:11:20:36,06OCT2024:11:20:36,06OCT2024:11:25:45,06OCT2024:11:25:45,.,58.59,06OCT2024:11:30:00,06OCT2024:11:21:12,59.92,59.72,60.37,60.50,.,59.82,0.7800,0.8450,0.6780,0.6840,.,0.5510,607,699,06OCT2024:11:25:40,14.2,06OCT2024:11:25:26,6.5,201,29.0700,4473,4458,4440,13.4,60.26,60.17,62.20,06OCT2024:11:25:00,62.02,06OCT2024:11:17:20,58.60,06OCT2024:11:23:55,58.51,06OCT2024:11:23:55,61.57,61.57,61.57,61.57,06OCT2024:11:25:04,06OCT2024:11:25:04,06OCT2024:11:25:04,06OCT2024:11:25:04,60.85,60.85,06OCT2024:11:25:17,06OCT2024:11:25:16,58.94,58.94,58.94,58.94,06OCT2024:11:23:50,06OCT2024:11:23:50,06OCT2024:11:23:49,06OCT2024:11:23:49,58.79,58.79,06OCT2024:11:24:16,06OCT2024:11:24:15,60.14,60.14,60.14,60.14,59.83,59.83,0.598,0.597,0.598,0.599,0.478,0.477,0.0,7,76.38,102.90
06OCT2024:11:45:00,15min,Peter Sinks,UCC,270,60.7,62.5,59.4,63.34,63.32,63.16,63.26,06OCT2024:11:42:59,06OCT2024:11:42:59,06OCT2024:11:38:46,06OCT2024:11:38:46,.,62.48,06OCT2024:11:45:00,06OCT2024:11:38:46,58.81,58.69,59.27,59.40,06OCT2024:11:34:42,06OCT2024:11:33:13,06OCT2024:11:34:04,06OCT2024:11:34:05,.,59.39,06OCT2024:11:45:00,06OCT2024:11:35:23,60.83,60.61,61.24,61.37,.,60.70,0.9560,1.0180,0.8660,0.8740,.,0.7220,649,693,06OCT2024:11:44:14,12.9,06OCT2024:11:39:24,6.3,197,25.7800,4466,4451,4433,13.4,61.16,61.09,63.86,06OCT2024:11:38:35,63.55,06OCT2024:11:38:30,59.31,06OCT2024:11:34:05,59.23,06OCT2024:11:33:20,62.68,62.68,62.69,62.69,06OCT2024:11:38:33,06OCT2024:11:38:33,06OCT2024:11:38:33,06OCT2024:11:38:33,62.24,62.24,06OCT2024:11:38:50,06OCT2024:11:38:49,59.29,59.28,59.29,59.29,06OCT2024:11:33:22,06OCT2024:11:33:22,06OCT2024:11:33:22,06OCT2024:11:33:22,59.59,59.59,06OCT2024:11:30:01,06OCT2024:11:35:35,60.99,61,61,61,60.67,60.67,0.801,0.8,0.801,0.802,0.65,0.649,0.0,39,76.36,102.90
06OCT2024:12:00:00,15min,Peter Sinks,UCC,270,61.1,63.3,60.0,64.97,64.93,63.96,64.03,06OCT2024:11:50:46,06OCT2024:11:50:46,06OCT2024:11:50:47,06OCT2024:11:50:47,.,63.51,06OCT2024:12:00:00,06OCT2024:11:50:47,59.60,59.27,59.67,59.76,06OCT2024:11:51:12,06OCT2024:11:51:00,06OCT2024:11:53:28,06OCT2024:11:55:38,.,59.98,06OCT2024:12:00:00,06OCT2024:11:58:08,61.20,61.02,61.25,61.33,.,61.08,1.0220,1.0720,0.9900,0.9930,.,0.7370,697,702,06OCT2024:11:59:44,14.5,06OCT2024:11:46:40,6.2,217,44.3100,4465,4451,4431,13.4,61.48,61.45,64.04,06OCT2024:11:54:45,64.06,06OCT2024:11:50:45,60.03,06OCT2024:11:53:35,60.10,06OCT2024:11:53:30,63.71,63.7,63.71,63.72,06OCT2024:11:50:51,06OCT2024:11:50:51,06OCT2024:11:50:51,06OCT2024:11:50:50,62.83,62.83,06OCT2024:11:46:45,06OCT2024:11:46:44,59.83,59.83,59.83,59.83,06OCT2024:11:53:36,06OCT2024:11:53:36,06OCT2024:11:53:36,06OCT2024:11:53:35,60.15,60.15,06OCT2024:11:58:25,06OCT2024:11:58:24,61.2,61.2,61.2,61.2,61.08,61.08,0.854,0.853,0.854,0.855,0.616,0.616,0.0,19,76.36,102.90
06OCT2024:12:15:00,15min,Peter Sinks,UCC,270,61.6,63.7,59.6,64.80,64.79,64.26,64.30,06OCT2024:12:05:51,06OCT2024:12:05:51,06OCT2024:12:05:51,06OCT2024:12:05:51,.,63.81,06OCT2024:12:15:00,06OCT2024:12:07:17,59.29,59.03,59.72,59.81,06OCT2024:12:11:14,06OCT2024:12:10:57,06OCT2024:12:02:09,06OCT2024:12:02:09,.,59.38,06OCT2024:12:15:00,06OCT2024:12:11:23,61.67,61.49,61.78,61.87,.,61.57,1.2140,1.2630,0.9330,0.9360,.,1.0200,705,710,06OCT2024:12:13:48,16.4,06OCT2024:12:09:51,7.3,207,35.1300,4463,4447,4430,13.4,62.03,62.01,64.72,06OCT2024:12:05:55,64.63,06OCT2024:12:05:55,59.94,06OCT2024:12:11:20,59.95,06OCT2024:12:11:25,63.86,63.86,63.86,63.87,06OCT2024:12:05:58,06OCT2024:12:05:58,06OCT2024:12:05:58,06OCT2024:12:05:58,63.49,63.49,06OCT2024:12:07:28,06OCT2024:12:07:27,59.76,59.77,59.76,59.76,06OCT2024:12:11:25,06OCT2024:12:11:25,06OCT2024:12:11:24,06OCT2024:12:11:24,59.49,59.49,06OCT2024:12:11:35,06OCT2024:12:11:34,61.7,61.7,61.7,61.7,61.58,61.58,0.972,0.97,0.972,0.973,0.954,0.954,0.0,40,76.35,102.90
06OCT2024:12:30:00,15min,Peter Sinks,UCC,270,62.1,64.1,60.3,66.06,65.97,64.64,64.79,06OCT2024:12:18:57,06OCT2024:12:18:56,06OCT2024:12:18:57,06OCT2024:12:18:57,.,64.59,06OCT2024:12:30:00,06OCT2024:12:18:57,59.71,59.62,60.28,60.34,06OCT2024:12:26:33,06OCT2024:12:26:33,06OCT2024:12:22:50,06OCT2024:12:22:50,.,60.10,06OCT2024:12:30:00,06OCT2024:12:26:50,62.17,62.01,62.24,62.32,.,62.05,1.1710,1.1980,0.8240,0.8360,.,0.9330,693,716,06OCT2024:12:19:18,15.3,06OCT2024:12:22:37,5.5,216,39.4700,4463,4448,4429,13.4,62.45,62.49,64.90,06OCT2024:12:21:00,64.96,06OCT2024:12:21:00,60.19,06OCT2024:12:26:35,60.31,06OCT2024:12:26:35,64.57,64.56,64.56,64.57,06OCT2024:12:19:00,06OCT2024:12:19:00,06OCT2024:12:19:00,06OCT2024:12:18:59,63.6,63.6,06OCT2024:12:21:07,06OCT2024:12:21:06,60.48,60.47,60.48,60.49,06OCT2024:12:25:22,06OCT2024:12:25:22,06OCT2024:12:25:22,06OCT2024:12:25:21,60.18,60.18,06OCT2024:12:27:05,06OCT2024:12:27:04,62.18,62.18,62.18,62.18,62.03,62.03,0.868,0.867,0.867,0.869,0.862,0.862,0.0,2,76.34,102.90
06OCT2024:12:45:00,15min,Peter Sinks,UCC,270,61.8,63.7,60.2,65.02,65.04,64.32,64.32,06OCT2024:12:36:58,06OCT2024:12:36:58,06OCT2024:12:42:01,06OCT2024:12:42:01,.,63.91,06OCT2024:12:45:00,06OCT2024:12:42:03,59.87,59.51,59.63,59.74,06OCT2024:12:43:53,06OCT2024:12:43:53,06OCT2024:12:40:39,06OCT2024:12:40:39,.,60.30,06OCT2024:12:45:00,06OCT2024:12:40:41,61.88,61.69,61.82,61.91,.,61.79,1.0400,1.1160,0.8690,0.8690,.,0.7710,666,728,06OCT2024:12:41:29,14.2,06OCT2024:12:30:52,6.2,225,37.2400,4456,4443,4422,13.4,62.16,62.16,65.14,06OCT2024:12:42:05,65.43,06OCT2024:12:42:05,60.21,06OCT2024:12:35:10,60.26,06OCT2024:12:44:00,64.1,64.09,64.1,64.11,06OCT2024:12:42:10,06OCT2024:12:42:09,06OCT2024:12:42:09,06OCT2024:12:42:09,63.29,63.29,06OCT2024:12:42:17,06OCT2024:12:42:16,59.99,60,59.99,59.99,06OCT2024:12:40:46,06OCT2024:12:40:46,06OCT2024:12:40:45,06OCT2024:12:40:45,60.48,60.48,06OCT2024:12:44:22,06OCT2024:12:44:21,61.83,61.83,61.83,61.83,61.81,61.81,0.813,0.811,0.813,0.815,0.66,0.66,0.0,14,76.33,102.90
06OCT2024:13:00:00,15min,Peter Sinks,UCC,270,61.8,63.7,59.9,64.81,64.71,64.35,64.44,06OCT2024:12:49:55,06OCT2024:12:49:55,06OCT2024:12:50:06,06OCT2024:12:50:06,.,63.80,06OCT2024:13:00:00,06OCT2024:12:49:56,59.54,59.09,60.24,60.20,06OCT2024:12:54:47,06OCT2024:12:54:47,06OCT2024:12:55:03,06OCT2024:12:55:03,.,59.65,06OCT2024:13:00:00,06OCT2024:12:55:03,61.89,61.68,61.86,61.94,.,61.76,0.9980,1.0490,0.8250,0.8410,.,0.8300,702,708,06OCT2024:12:45:19,15.6,06OCT2024:12:51:04,6.5,208,37.8800,4460,4448,4425,13.4,62.17,62.13,64.38,06OCT2024:12:50:05,64.20,06OCT2024:12:50:15,59.92,06OCT2024:12:54:50,59.88,06OCT2024:12:54:50,63.87,63.87,63.88,63.88,06OCT2024:12:50:08,06OCT2024:12:50:08,06OCT2024:12:50:08,06OCT2024:12:50:08,63.49,63.49,06OCT2024:12:50:02,06OCT2024:12:50:01,59.96,59.97,59.96,59.96,06OCT2024:12:54:58,06OCT2024:12:54:58,06OCT2024:12:54:57,06OCT2024:12:54:57,59.82,59.82,06OCT2024:12:55:16,06OCT2024:12:55:15,61.83,61.83,61.83,61.83,61.74,61.74,0.824,0.823,0.824,0.825,0.776,0.776,0.0,10,76.32,102.90
06OCT2024:13:15:00,15min,Peter Sinks,UCC,270,62.1,63.6,60.8,64.99,64.93,64.18,64.25,06OCT2024:13:06:15,06OCT2024:13:06:15,06OCT2024:13:06:15,06OCT2024:13:06:15,.,63.79,06OCT2024:13:15:00,06OCT2024:13:11:12,60.42,60.34,60.35,60.43,06OCT2024:13:08:47,06OCT2024:13:09:33,06OCT2024:13:06:48,06OCT2024:13:06:48,.,60.74,06OCT2024:13:15:00,06OCT2024:13:09:56,62.20,62.02,62.03,62.13,.,62.09,1.0050,1.0340,0.9000,0.9050,.,0.7570,692,701,06OCT2024:13:00:01,16.7,06OCT2024:13:12:13,7.0,223,30.6400,4465,4455,4431,13.4,62.44,62.47,64.60,06OCT2024:13:01:55,64.35,06OCT2024:13:01:55,60.85,06OCT2024:13:13:45,60.93,06OCT2024:13:09:35,63.81,63.81,63.81,63.82,06OCT2024:13:06:19,06OCT2024:13:06:18,06OCT2024:13:06:18,06OCT2024:13:06:18,63.38,63.38,06OCT2024:13:11:20,06OCT2024:13:11:19,60.73,60.74,60.73,60.73,06OCT2024:13:13:49,06OCT2024:13:13:49,06OCT2024:13:13:49,06OCT2024:13:13:49,60.89,60.89,06OCT2024:13:10:03,06OCT2024:13:10:02,62.11,62.11,62.11,62.11,62.1,62.1,0.829,0.827,0.828,0.83,0.67,0.669,0.2,30,76.31,102.90
06OCT2024:13:30:00,15min,Peter Sinks,UCC,270,62.3,64.1,60.7,65.32,65.30,64.61,64.70,06OCT2024:13:25:10,06OCT2024:13:25:10,06OCT2024:13:28:55,06OCT2024:13:28:31,.,64.34,06OCT2024:13:30:00,06OCT2024:13:28:56,60.23,59.78,60.05,60.14,06OCT2024:13:15:05,06OCT2024:13:15:21,06OCT2024:13:17:54,06OCT2024:13:17:54,.,60.66,06OCT2024:13:30:00,06OCT2024:13:17:55,62.36,62.16,62.63,62.73,.,62.24,1.0400,1.1090,0.9590,0.9530,.,0.7700,676,684,06OCT2024:13:15:20,16.0,06OCT2024:13:28:25,6.6,199,25.8000,4467,4460,4432,13.4,62.72,62.64,65.59,06OCT2024:13:28:00,65.66,06OCT2024:13:25:15,60.55,06OCT2024:13:17:55,60.55,06OCT2024:13:15:10,64.31,64.31,64.31,64.31,06OCT2024:13:28:59,06OCT2024:13:28:59,06OCT2024:13:28:59,06OCT2024:13:28:59,63.8,63.8,06OCT2024:13:29:01,06OCT2024:13:29:00,60.43,60.43,60.43,60.43,06OCT2024:13:17:59,06OCT2024:13:17:59,06OCT2024:13:17:58,06OCT2024:13:17:58,61.03,61.03,06OCT2024:13:18:11,06OCT2024:13:18:10,62.47,62.47,62.47,62.47,62.25,62.25,0.863,0.861,0.863,0.864,0.678,0.678,0.0,23,76.30,102.90
06OCT2024:13:45:00,15min,Peter Sinks,UCC,270,62.2,64.9,60.6,66.05,66.00,65.35,65.44,06OCT2024:13:35:31,06OCT2024:13:35:31,06OCT2024:13:35:46,06OCT2024:13:35:46,.,64.84,06OCT2024:13:45:00,06OCT2024:13:35:35,60.00,59.77,60.68,60.61,06OCT2024:13:41:58,06OCT2024:13:41:57,06OCT2024:13:31:36,06OCT2024:13:38:38,.,60.42,06OCT2024:13:45:00,06OCT2024:13:38:49,62.34,62.16,62.47,62.56,.,62.22,1.1000,1.1350,1.0070,1.0170,.,0.9230,651,669,06OCT2024:13:30:23,17.5,06OCT2024:13:45:00,6.6,210,44.0800,4476,4468,4429,13.5,62.64,62.65,65.59,06OCT2024:13:35:40,65.82,06OCT2024:13:35:35,60.49,06OCT2024:13:42:05,60.44,06OCT2024:13:42:00,65.19,65.18,65.19,65.2,06OCT2024:13:35:39,06OCT2024:13:35:39,06OCT2024:13:35:39,06OCT2024:13:35:39,64.55,64.55,06OCT2024:13:35:56,06OCT2024:13:35:55,60.61,60.61,60.61,60.62,06OCT2024:13:38:48,06OCT2024:13:38:48,06OCT2024:13:38:48,06OCT2024:13:38:47,60.68,60.68,06OCT2024:13:39:03,06OCT2024:13:39:02,62.38,62.38,62.38,62.38,62.22,62.22,0.96,0.959,0.96,0.96,0.866,0.866,0.0,9,76.30,102.80
06OCT2024:14:00:00,15min,Peter Sinks,UCC,270,61.9,63.2,60.7,64.58,64.53,64.11,64.22,06OCT2024:13:47:34,06OCT2024:13:47:37,06OCT2024:13:47:37,06OCT2024:13:47:37,.,63.37,06OCT2024:14:00:00,06OCT2024:13:47:38,60.12,59.86,60.25,60.35,06OCT2024:13:48:50,06OCT2024:13:46:15,06OCT2024:13:54:16,06OCT2024:13:54:16,.,60.60,06OCT2024:14:00:00,06OCT2024:13:49:00,61.98,61.82,62.20,62.29,.,61.86,0.7970,0.8380,0.6810,0.6840,.,0.5390,629,646,06OCT2024:13:45:09,19.5,06OCT2024:13:56:12,7.1,213,45.4400,4477,4462,4426,13.4,62.25,62.29,64.85,06OCT2024:13:47:40,64.06,06OCT2024:13:47:35,60.69,06OCT2024:13:52:45,60.57,06OCT2024:13:54:20,63.6,63.59,63.59,63.6,06OCT2024:13:47:41,06OCT2024:13:47:41,06OCT2024:13:47:41,06OCT2024:13:47:40,62.8,62.8,06OCT2024:13:56:36,06OCT2024:13:56:35,60.6,60.6,60.6,60.59,06OCT2024:13:54:19,06OCT2024:13:54:19,06OCT2024:13:54:19,06OCT2024:13:54:19,60.88,60.88,06OCT2024:13:49:14,06OCT2024:13:49:13,62.06,62.06,62.06,62.06,61.85,61.85,0.572,0.571,0.573,0.574,0.439,0.439,0.0,24,76.29,102.80
06OCT2024:14:15:00,15min,Peter Sinks,UCC,270,61.8,63.2,60.5,64.79,64.76,64.09,64.18,06OCT2024:14:06:56,06OCT2024:14:06:56,06OCT2024:14:03:18,06OCT2024:14:03:18,.,63.39,06OCT2024:14:15:00,06OCT2024:14:03:18,59.98,59.71,60.21,60.32,06OCT2024:14:08:59,06OCT2024:14:00:32,06OCT2024:14:00:33,06OCT2024:14:00:33,.,60.43,06OCT2024:14:15:00,06OCT2024:14:09:07,61.90,61.71,62.02,62.11,.,61.80,0.8920,0.9500,0.7830,0.7870,.,0.6030,608,621,06OCT2024:14:00:26,19.1,06OCT2024:14:13:32,7.3,213,29.1800,4486,4473,4445,13.5,62.23,62.19,64.51,06OCT2024:14:12:45,64.26,06OCT2024:14:12:40,60.26,06OCT2024:14:00:35,60.48,06OCT2024:14:00:35,63.54,63.54,63.54,63.55,06OCT2024:14:12:44,06OCT2024:14:12:44,06OCT2024:14:12:43,06OCT2024:14:12:43,62.82,62.82,06OCT2024:14:12:56,06OCT2024:14:12:55,60.37,60.37,60.37,60.37,06OCT2024:14:14:43,06OCT2024:14:14:43,06OCT2024:14:14:43,06OCT2024:14:14:43,60.72,60.72,06OCT2024:14:14:58,06OCT2024:14:14:57,61.95,61.95,61.95,61.95,61.83,61.82,0.69,0.688,0.69,0.692,0.466,0.467,0.2,46,76.29,102.80
06OCT2024:14:30:00,15min,Peter Sinks,UCC,270,61.6,63.1,60.4,64.72,64.69,63.64,63.72,06OCT2024:14:15:47,06OCT2024:14:15:47,06OCT2024:14:16:02,06OCT2024:14:16:02,.,63.28,06OCT2024:14:30:00,06OCT2024:14:15:50,60.02,59.79,59.85,59.90,06OCT2024:14:20:51,06OCT2024:14:22:20,06OCT2024:14:20:51,06OCT2024:14:20:51,.,60.36,06OCT2024:14:30:00,06OCT2024:14:20:58,61.72,61.59,61.93,62.01,.,61.60,0.8330,0.8720,0.7980,0.8010,.,0.6080,580,597,06OCT2024:14:15:43,22.4,06OCT2024:14:19:47,7.8,213,26.8800,4487,4476,4448,13.5,62.17,62.13,64.60,06OCT2024:14:16:05,64.33,06OCT2024:14:16:05,60.40,06OCT2024:14:20:55,60.49,06OCT2024:14:21:00,63.4,63.4,63.41,63.42,06OCT2024:14:16:00,06OCT2024:14:16:00,06OCT2024:14:16:00,06OCT2024:14:16:00,62.82,62.82,06OCT2024:14:16:10,06OCT2024:14:16:09,60.11,60.12,60.12,60.11,06OCT2024:14:21:00,06OCT2024:14:21:00,06OCT2024:14:20:59,06OCT2024:14:20:59,60.62,60.62,06OCT2024:14:21:11,06OCT2024:14:21:10,61.82,61.82,61.82,61.82,61.59,61.59,0.697,0.696,0.697,0.699,0.533,0.532,0.0,26,76.28,102.80
06OCT2024:14:45:00,15min,Peter Sinks,UCC,270,61.6,63.2,60.5,64.23,64.25,64.00,64.10,06OCT2024:14:32:10,06OCT2024:14:32:09,06OCT2024:14:42:16,06OCT2024:14:42:16,.,63.18,06OCT2024:14:45:00,06OCT2024:14:32:17,59.65,59.61,60.38,60.46,06OCT2024:14:33:52,06OCT2024:14:33:52,06OCT2024:14:44:23,06OCT2024:14:44:24,.,60.07,06OCT2024:14:45:00,06OCT2024:14:34:00,61.72,61.54,62.11,62.23,.,61.60,0.8060,0.8420,0.7170,0.7270,.,0.6240,547,567,06OCT2024:14:30:07,21.3,06OCT2024:14:43:57,7.1,203,25.2300,4485,4475,4448,13.5,62.05,62.02,64.38,06OCT2024:14:42:20,63.88,06OCT2024:14:32:20,60.37,06OCT2024:14:34:00,60.40,06OCT2024:14:33:55,63.59,63.58,63.59,63.6,06OCT2024:14:32:21,06OCT2024:14:32:21,06OCT2024:14:32:20,06OCT2024:14:32:20,62.79,62.79,06OCT2024:14:32:28,06OCT2024:14:32:27,60.53,60.53,60.53,60.53,06OCT2024:14:34:01,06OCT2024:14:34:01,06OCT2024:14:34:01,06OCT2024:14:34:00,60.37,60.37,06OCT2024:14:34:12,06OCT2024:14:34:11,61.89,61.89,61.89,61.89,61.61,61.61,0.671,0.671,0.671,0.671,0.551,0.552,0.2,21,76.27,102.80
06OCT2024:15:00:00,15min,Peter Sinks,UCC,270,62.1,63.8,60.6,64.57,64.55,64.42,64.52,06OCT2024:14:52:21,06OCT2024:14:52:21,06OCT2024:14:55:53,06OCT2024:14:55:53,.,63.85,06OCT2024:15:00:00,06OCT2024:14:52:45,60.12,59.91,60.88,60.85,06OCT2024:14:49:09,06OCT2024:14:48:41,06OCT2024:14:46:36,06OCT2024:14:49:13,.,60.27,06OCT2024:15:00:00,06OCT2024:14:49:13,62.16,62.04,62.40,62.47,.,62.04,1.0320,1.0370,0.9130,0.9400,.,0.8650,512,528,06OCT2024:14:45:17,13.6,06OCT2024:14:45:47,4.1,193,61.8200,4491,4487,4446,13.5,62.56,62.55,64.38,06OCT2024:14:52:45,64.51,06OCT2024:14:53:55,60.62,06OCT2024:14:48:55,60.66,06OCT2024:14:48:50,64.09,64.08,64.09,64.1,06OCT2024:14:52:47,06OCT2024:14:52:47,06OCT2024:14:52:47,06OCT2024:14:52:47,63.6,63.6,06OCT2024:14:53:59,06OCT2024:14:53:58,60.71,60.71,60.7,60.7,06OCT2024:14:49:17,06OCT2024:14:49:17,06OCT2024:14:49:17,06OCT2024:14:49:17,60.44,60.44,06OCT2024:14:49:19,06OCT2024:14:49:18,62.26,62.26,62.26,62.26,62.03,62.03,0.889,0.888,0.889,0.89,0.818,0.817,0.0,16,76.26,102.80
06OCT2024:15:15:00,15min,Peter Sinks,UCC,270,62.1,63.9,61.0,64.83,64.74,64.26,64.35,06OCT2024:15:02:09,06OCT2024:15:02:09,06OCT2024:15:02:13,06OCT2024:15:02:13,.,64.06,06OCT2024:15:15:00,06OCT2024:15:02:09,60.78,60.50,60.65,60.71,06OCT2024:15:07:53,06OCT2024:15:07:53,06OCT2024:15:04:53,06OCT2024:15:04:53,.,60.88,06OCT2024:15:15:00,06OCT2024:15:08:03,62.20,62.06,62.05,62.14,.,62.10,0.8040,0.8160,0.7640,0.7660,.,0.6590,475,494,06OCT2024:15:00:01,19.7,06OCT2024:15:04:18,8.1,220,33.6500,4484,4472,4434,13.4,62.49,62.51,64.78,06OCT2024:15:02:10,64.76,06OCT2024:15:02:15,61.16,06OCT2024:15:07:55,61.25,06OCT2024:15:08:00,64.12,64.11,64.12,64.13,06OCT2024:15:02:15,06OCT2024:15:02:14,06OCT2024:15:02:14,06OCT2024:15:02:14,63.75,63.75,06OCT2024:15:02:27,06OCT2024:15:02:26,60.91,60.91,60.9,60.9,06OCT2024:15:05:03,06OCT2024:15:05:03,06OCT2024:15:05:03,06OCT2024:15:05:02,61.08,61.08,06OCT2024:15:08:09,06OCT2024:15:08:08,62.12,62.12,62.12,62.12,62.09,62.09,0.697,0.696,0.697,0.698,0.615,0.615,0.0,44,76.26,102.80
06OCT2024:15:30:00,15min,Peter Sinks,UCC,270,61.9,63.0,60.9,63.75,63.66,63.41,63.50,06OCT2024:15:17:49,06OCT2024:15:23:13,06OCT2024:15:26:30,06OCT2024:15:26:28,.,63.00,06OCT2024:15:30:00,06OCT2024:15:26:28,60.48,60.23,60.65,60.80,06OCT2024:15:16:17,06OCT2024:15:16:17,06OCT2024:15:16:21,06OCT2024:15:16:32,.,60.72,06OCT2024:15:30:00,06OCT2024:15:16:21,61.98,61.79,62.04,62.13,.,61.88,0.6550,0.6950,0.5910,0.5870,.,0.5000,435,455,06OCT2024:15:15:14,16.0,06OCT2024:15:15:03,7.0,204,25.7300,4485,4474,4439,13.4,62.28,62.26,64.02,06OCT2024:15:17:50,63.97,06OCT2024:15:17:55,60.78,06OCT2024:15:16:25,60.82,06OCT2024:15:16:20,63.23,63.23,63.23,63.23,06OCT2024:15:26:37,06OCT2024:15:26:37,06OCT2024:15:26:37,06OCT2024:15:26:37,62.78,62.78,06OCT2024:15:26:37,06OCT2024:15:26:36,60.78,60.78,60.78,60.77,06OCT2024:15:16:25,06OCT2024:15:16:25,06OCT2024:15:16:25,06OCT2024:15:16:24,60.92,60.92,06OCT2024:15:16:39,06OCT2024:15:16:38,61.99,61.99,61.99,61.99,61.88,61.88,0.523,0.522,0.523,0.525,0.44,0.44,0.3,48,76.25,102.80
06OCT2024:15:45:00,15min,Peter Sinks,UCC,270,62.1,63.2,60.8,63.90,63.80,63.42,63.50,06OCT2024:15:33:41,06OCT2024:15:33:41,06OCT2024:15:33:41,06OCT2024:15:33:41,.,63.25,06OCT2024:15:45:00,06OCT2024:15:33:44,60.50,60.17,60.62,60.79,06OCT2024:15:39:27,06OCT2024:15:39:25,06OCT2024:15:39:35,06OCT2024:15:39:35,.,60.71,06OCT2024:15:45:00,06OCT2024:15:39:35,62.13,61.97,62.16,62.26,.,62.06,0.6300,0.6620,0.5660,0.5650,.,0.4890,393,417,06OCT2024:15:30:19,15.8,06OCT2024:15:32:17,7.5,208,27.5000,4489,4478,4436,13.5,62.40,62.37,63.66,06OCT2024:15:33:50,63.90,06OCT2024:15:33:45,60.58,06OCT2024:15:39:35,60.60,06OCT2024:15:39:30,63.35,63.34,63.35,63.35,06OCT2024:15:33:51,06OCT2024:15:33:51,06OCT2024:15:33:51,06OCT2024:15:33:51,63.05,63.05,06OCT2024:15:34:06,06OCT2024:15:34:05,60.7,60.71,60.71,60.7,06OCT2024:15:39:39,06OCT2024:15:39:39,06OCT2024:15:39:39,06OCT2024:15:39:39,60.92,60.92,06OCT2024:15:39:47,06OCT2024:15:39:46,62.13,62.13,62.13,62.13,62.06,62.06,0.517,0.516,0.517,0.517,0.44,0.44,0.2,55,76.25,102.80
06OCT2024:16:00:00,15min,Peter Sinks,UCC,270,61.6,63.5,60.4,64.56,64.57,63.52,63.62,06OCT2024:15:48:33,06OCT2024:15:48:33,06OCT2024:15:49:07,06OCT2024:15:49:07,.,63.53,06OCT2024:16:00:00,06OCT2024:15:48:41,59.88,59.85,60.17,60.15,06OCT2024:15:58:42,06OCT2024:15:58:42,06OCT2024:15:58:42,06OCT2024:15:58:42,.,60.17,06OCT2024:16:00:00,06OCT2024:15:58:42,61.68,61.55,61.66,61.76,.,61.63,0.7580,0.7690,0.6190,0.6240,.,0.6640,349,371,06OCT2024:15:45:02,17.3,06OCT2024:15:53:27,8.0,200,34.8100,4493,4483,4441,13.5,61.99,61.97,64.00,06OCT2024:15:49:00,64.08,06OCT2024:15:48:35,60.73,06OCT2024:15:58:45,60.71,06OCT2024:15:58:40,63.51,63.5,63.51,63.51,06OCT2024:15:48:45,06OCT2024:15:48:45,06OCT2024:15:48:44,06OCT2024:15:48:44,63.4,63.4,06OCT2024:15:49:03,06OCT2024:15:49:02,60.32,60.33,60.32,60.32,06OCT2024:15:58:46,06OCT2024:15:58:46,06OCT2024:15:58:46,06OCT2024:15:58:45,60.51,60.51,06OCT2024:15:58:50,06OCT2024:15:58:49,61.67,61.67,61.67,61.67,61.65,61.65,0.633,0.632,0.633,0.634,0.635,0.634,0.1,28,76.25,102.80
06OCT2024:16:15:00,15min,Peter Sinks,UCC,270,60.9,61.7,60.1,62.39,62.33,61.98,62.07,06OCT2024:16:06:00,06OCT2024:16:06:00,06OCT2024:16:06:01,06OCT2024:16:06:01,.,61.80,06OCT2024:16:15:00,06OCT2024:16:06:01,59.99,59.85,59.72,59.79,06OCT2024:16:09:50,06OCT2024:16:11:18,06OCT2024:16:09:50,06OCT2024:16:09:50,.,60.15,06OCT2024:16:15:00,06OCT2024:16:09:52,61.00,60.86,61.04,61.13,.,60.95,0.4560,0.4700,0.5320,0.5390,.,0.3610,304,327,06OCT2024:16:00:07,19.7,06OCT2024:16:13:54,8.3,204,23.7600,4498,4487,4455,13.5,61.26,61.27,62.31,06OCT2024:16:06:05,62.31,06OCT2024:16:11:45,60.31,06OCT2024:16:09:55,60.35,06OCT2024:16:10:00,61.83,61.84,61.84,61.84,06OCT2024:16:06:11,06OCT2024:16:06:10,06OCT2024:16:06:10,06OCT2024:16:06:10,61.63,61.63,06OCT2024:16:06:27,06OCT2024:16:06:26,59.93,59.94,59.93,59.93,06OCT2024:16:09:56,06OCT2024:16:09:56,06OCT2024:16:09:56,06OCT2024:16:09:56,60.18,60.18,06OCT2024:16:10:17,06OCT2024:16:10:16,61.02,61.02,61.02,61.02,60.97,60.97,0.43,0.43,0.43,0.431,0.321,0.321,0.0,29,76.25,102.80
06OCT2024:16:30:00,15min,Peter Sinks,UCC,270,60.7,61.3,59.9,61.90,61.85,61.58,61.65,06OCT2024:16:18:23,06OCT2024:16:18:23,06OCT2024:16:24:50,06OCT2024:16:24:50,.,61.44,06OCT2024:16:30:00,06OCT2024:16:18:23,59.95,59.76,59.65,59.71,06OCT2024:16:27:55,06OCT2024:16:27:55,06OCT2024:16:27:55,06OCT2024:16:27:55,.,59.99,06OCT2024:16:30:00,06OCT2024:16:27:55,60.78,60.66,60.65,60.73,.,60.73,0.3640,0.3870,0.4340,0.4410,.,0.2840,258,281,06OCT2024:16:15:07,15.6,06OCT2024:16:16:02,6.6,216,25.4400,4507,4498,4473,13.5,61.05,61.05,61.99,06OCT2024:16:22:15,61.95,06OCT2024:16:24:50,60.22,06OCT2024:16:27:15,60.17,06OCT2024:16:27:55,61.4,61.4,61.4,61.41,06OCT2024:16:18:25,06OCT2024:16:18:25,06OCT2024:16:18:25,06OCT2024:16:18:24,61.17,61.17,06OCT2024:16:18:38,06OCT2024:16:18:37,59.83,59.83,59.83,59.83,06OCT2024:16:27:56,06OCT2024:16:27:56,06OCT2024:16:27:56,06OCT2024:16:27:56,60.05,60.05,06OCT2024:16:28:10,06OCT2024:16:28:09,60.7,60.7,60.7,60.7,60.72,60.72,0.36,0.359,0.36,0.36,0.26,0.26,0.0,52,76.26,102.80
06OCT2024:16:45:00,15min,Peter Sinks,UCC,270,60.3,61.2,59.8,61.58,61.55,61.34,61.40,06OCT2024:16:35:44,06OCT2024:16:35:44,06OCT2024:16:35:46,06OCT2024:16:35:46,.,61.19,06OCT2024:16:45:00,06OCT2024:16:35:47,59.64,59.61,59.59,59.64,06OCT2024:16:42:41,06OCT2024:16:42:40,06OCT2024:16:42:05,06OCT2024:16:42:05,.,59.75,06OCT2024:16:45:00,06OCT2024:16:45:00,60.37,60.27,60.41,60.49,.,60.34,0.4000,0.3900,0.3930,0.3970,.,0.3740,214,236,06OCT2024:16:30:06,15.8,06OCT2024:16:38:06,7.4,203,26.7700,4513,4505,4479,13.6,60.67,60.68,61.75,06OCT2024:16:35:50,61.61,06OCT2024:16:33:20,60.10,06OCT2024:16:42:45,60.12,06OCT2024:16:42:45,61.24,61.24,61.24,61.24,06OCT2024:16:35:54,06OCT2024:16:35:54,06OCT2024:16:35:53,06OCT2024:16:35:53,61.07,61.07,06OCT2024:16:36:12,06OCT2024:16:36:11,59.74,59.74,59.74,59.74,06OCT2024:16:42:07,06OCT2024:16:42:07,06OCT2024:16:42:06,06OCT2024:16:42:06,59.82,59.82,06OCT2024:16:45:00,06OCT2024:16:45:00,60.39,60.39,60.39,60.39,60.36,60.36,0.359,0.359,0.359,0.359,0.363,0.363,0.0,25,76.26,102.80
06OCT2024:17:00:00,15min,Peter Sinks,UCC,270,59.7,60.1,59.2,60.37,60.32,60.26,60.33,06OCT2024:16:45:27,06OCT2024:16:45:27,06OCT2024:16:52:21,06OCT2024:16:54:40,.,60.08,06OCT2024:17:00:00,06OCT2024:16:45:28,58.97,58.80,58.91,58.98,06OCT2024:16:57:48,06OCT2024:16:57:48,06OCT2024:16:57:48,06OCT2024:16:57:48,.,59.11,06OCT2024:17:00:00,06OCT2024:16:57:50,59.70,59.62,59.73,59.80,.,59.63,0.2310,0.2340,0.2710,0.2730,.,0.2060,169,192,06OCT2024:16:45:02,15.1,06OCT2024:16:48:25,7.0,203,21.4500,4521,4510,4487,13.6,60.03,60.04,60.58,06OCT2024:16:52:30,60.60,06OCT2024:16:45:30,59.41,06OCT2024:16:57:35,59.52,06OCT2024:16:57:30,60.15,60.15,60.15,60.15,06OCT2024:16:45:32,06OCT2024:16:45:31,06OCT2024:16:45:31,06OCT2024:16:45:31,59.96,59.96,06OCT2024:16:45:50,06OCT2024:16:45:49,59.11,59.11,59.11,59.11,06OCT2024:16:57:54,06OCT2024:16:57:54,06OCT2024:16:57:54,06OCT2024:16:57:54,59.2,59.2,06OCT2024:16:59:23,06OCT2024:16:59:22,59.71,59.71,59.71,59.71,59.64,59.64,0.219,0.219,0.219,0.219,0.195,0.195,0.0,17,76.26,102.80
06OCT2024:17:15:00,15min,Peter Sinks,UCC,270,58.8,59.5,58.2,59.49,59.42,59.86,59.91,06OCT2024:17:01:22,06OCT2024:17:01:22,06OCT2024:17:00:02,06OCT2024:17:00:02,.,59.38,06OCT2024:17:15:00,06OCT2024:17:00:01,57.97,57.97,58.21,58.24,06OCT2024:17:13:41,06OCT2024:17:13:41,06OCT2024:17:09:40,06OCT2024:17:09:40,.,58.14,06OCT2024:17:15:00,06OCT2024:17:14:32,58.83,58.83,58.90,58.96,.,58.74,0.3280,0.3010,0.4100,0.4130,.,0.3200,49,146,06OCT2024:17:00:01,13.4,06OCT2024:17:11:59,7.2,198,22.5100,3021,3009,3001,13.2,59.33,59.34,59.88,06OCT2024:17:00:01,59.85,06OCT2024:17:00:01,58.71,06OCT2024:17:09:45,58.75,06OCT2024:17:13:45,59.62,59.62,59.62,59.62,06OCT2024:17:00:12,06OCT2024:17:00:12,06OCT2024:17:00:12,06OCT2024:17:00:11,59.37,59.37,06OCT2024:17:00:12,06OCT2024:17:00:11,58.27,58.27,58.27,58.27,06OCT2024:17:13:54,06OCT2024:17:13:53,06OCT2024:17:13:53,06OCT2024:17:13:53,58.2,58.2,06OCT2024:17:14:53,06OCT2024:17:14:52,58.89,58.89,58.89,58.89,58.76,58.75,0.353,0.353,0.353,0.353,0.319,0.318,0.2,19,76.27,102.80
06OCT2024:17:30:00,15min,Peter Sinks,UCC,270,57.9,58.4,57.1,58.65,58.66,58.64,58.68,06OCT2024:17:18:21,06OCT2024:17:18:21,06OCT2024:17:15:01,06OCT2024:17:17:55,.,58.34,06OCT2024:17:30:00,06OCT2024:17:15:01,56.65,56.66,56.93,57.01,06OCT2024:17:29:15,06OCT2024:17:29:15,06OCT2024:17:23:37,06OCT2024:17:23:37,.,56.92,06OCT2024:17:30:00,06OCT2024:17:23:38,57.91,57.96,57.98,58.04,.,57.78,0.4140,0.4130,0.3680,0.3690,.,0.3490,17,19,06OCT2024:17:15:01,14.9,06OCT2024:17:17:34,5.5,206,26.4200,2198,2177,2191,13.1,58.55,58.57,59.16,06OCT2024:17:18:50,59.22,06OCT2024:17:18:25,57.29,06OCT2024:17:23:40,57.38,06OCT2024:17:23:40,58.56,58.56,58.56,58.56,06OCT2024:17:18:01,06OCT2024:17:18:00,06OCT2024:17:18:00,06OCT2024:17:18:00,58.31,58.31,06OCT2024:17:15:30,06OCT2024:17:15:29,57.02,57.02,57.02,57.02,06OCT2024:17:23:40,06OCT2024:17:23:40,06OCT2024:17:23:40,06OCT2024:17:23:40,57.12,57.12,06OCT2024:17:23:55,06OCT2024:17:23:54,57.98,57.98,57.98,57.98,57.79,57.79,0.364,0.364,0.364,0.365,0.334,0.334,0.0,13,76.28,102.80
06OCT2024:17:45:00,15min,Peter Sinks,UCC,270,57.4,58.1,56.8,58.21,58.25,58.35,58.40,06OCT2024:17:32:14,06OCT2024:17:32:21,06OCT2024:17:32:15,06OCT2024:17:32:15,.,57.93,06OCT2024:17:45:00,06OCT2024:17:32:22,56.45,56.45,56.76,56.83,06OCT2024:17:43:25,06OCT2024:17:43:25,06OCT2024:17:41:14,06OCT2024:17:41:14,.,56.64,06OCT2024:17:45:00,06OCT2024:17:41:15,57.47,57.52,57.54,57.59,.,57.31,0.3580,0.3620,0.3440,0.3440,.,0.2740,12,14,06OCT2024:17:30:01,13.2,06OCT2024:17:35:30,6.3,200,18.6500,2186,2160,2179,13.1,58.08,58.09,58.82,06OCT2024:17:32:25,58.84,06OCT2024:17:32:20,57.13,06OCT2024:17:41:00,57.18,06OCT2024:17:41:15,58.28,58.28,58.28,58.28,06OCT2024:17:32:24,06OCT2024:17:32:24,06OCT2024:17:32:23,06OCT2024:17:32:23,57.89,57.89,06OCT2024:17:32:41,06OCT2024:17:32:40,56.82,56.82,56.82,56.82,06OCT2024:17:41:20,06OCT2024:17:41:20,06OCT2024:17:41:20,06OCT2024:17:41:20,56.75,56.75,06OCT2024:17:41:26,06OCT2024:17:41:25,57.53,57.53,57.53,57.53,57.32,57.32,0.322,0.322,0.322,0.323,0.251,0.251,0.0,22,76.27,102.80
06OCT2024:18:00:00,15min,Peter Sinks,UCC,270,56.6,57.4,55.8,57.62,57.70,57.62,57.67,06OCT2024:17:45:41,06OCT2024:17:45:41,06OCT2024:17:45:41,06OCT2024:17:45:41,.,57.27,06OCT2024:18:00:00,06OCT2024:17:45:21,55.28,55.26,55.65,55.71,06OCT2024:17:57:40,06OCT2024:17:57:39,06OCT2024:17:59:17,06OCT2024:17:59:17,.,55.58,06OCT2024:18:00:00,06OCT2024:17:58:15,56.60,56.65,56.70,56.74,.,56.46,0.4580,0.4760,0.3830,0.3810,.,0.3470,7,9,06OCT2024:17:45:01,11.0,06OCT2024:17:58:16,5.8,197,16.3700,2178,2154,2171,13.0,57.23,57.26,58.14,06OCT2024:17:45:20,58.24,06OCT2024:17:45:45,55.90,06OCT2024:17:58:00,56.14,06OCT2024:17:57:40,57.52,57.52,57.52,57.53,06OCT2024:17:45:23,06OCT2024:17:45:22,06OCT2024:17:45:22,06OCT2024:17:45:22,57.21,57.21,06OCT2024:17:45:43,06OCT2024:17:45:42,55.81,55.81,55.81,55.8,06OCT2024:17:58:20,06OCT2024:17:58:20,06OCT2024:17:58:19,06OCT2024:17:58:19,55.73,55.73,06OCT2024:17:58:21,06OCT2024:17:58:20,56.68,56.68,56.68,56.68,56.48,56.48,0.383,0.383,0.383,0.384,0.324,0.324,0.0,39,76.27,102.80
06OCT2024:18:15:00,15min,Peter Sinks,UCC,270,55.6,56.6,53.9,56.93,56.98,56.99,57.04,06OCT2024:18:00:22,06OCT2024:18:00:22,06OCT2024:18:00:22,06OCT2024:18:00:22,.,56.52,06OCT2024:18:15:00,06OCT2024:18:01:58,53.41,53.40,53.83,53.91,06OCT2024:18:13:26,06OCT2024:18:13:26,06OCT2024:18:13:40,06OCT2024:18:13:40,.,53.81,06OCT2024:18:15:00,06OCT2024:18:13:40,55.59,55.67,55.64,55.69,.,55.46,0.6960,0.6830,0.6190,0.6110,.,0.6100,2,4,06OCT2024:18:00:01,10.1,06OCT2024:18:09:08,4.6,203,13.6800,2172,2145,2167,13.0,56.24,56.27,57.47,06OCT2024:18:02:00,57.54,06OCT2024:18:00:25,54.00,06OCT2024:18:13:30,54.10,06OCT2024:18:13:30,56.8,56.8,56.8,56.81,06OCT2024:18:00:31,06OCT2024:18:00:30,06OCT2024:18:00:30,06OCT2024:18:00:30,56.45,56.45,06OCT2024:18:02:05,06OCT2024:18:02:04,53.85,53.85,53.85,53.84,06OCT2024:18:13:32,06OCT2024:18:13:32,06OCT2024:18:13:32,06OCT2024:18:13:31,53.97,53.97,06OCT2024:18:13:49,06OCT2024:18:13:48,55.66,55.66,55.66,55.65,55.48,55.48,0.624,0.624,0.624,0.625,0.597,0.597,0.0,7,76.27,102.80
06OCT2024:18:30:00,15min,Peter Sinks,UCC,270,52.4,54.9,49.5,54.86,55.09,54.88,54.91,06OCT2024:18:15:01,06OCT2024:18:20:38,06OCT2024:18:18:10,06OCT2024:18:18:10,.,54.82,06OCT2024:18:30:00,06OCT2024:18:15:01,46.61,46.27,49.17,49.25,06OCT2024:18:24:18,06OCT2024:18:24:17,06OCT2024:18:24:19,06OCT2024:18:24:19,.,49.79,06OCT2024:18:30:00,06OCT2024:18:24:25,52.42,52.53,52.54,52.59,.,52.36,1.6440,1.7260,1.3240,1.3190,.,1.3720,0,1,06OCT2024:18:15:01,5.3,06OCT2024:18:17:52,1.7,212,15.8300,2167,2139,2162,13.0,53.02,53.14,55.62,06OCT2024:18:18:05,55.71,06OCT2024:18:18:10,47.93,06OCT2024:18:24:20,47.68,06OCT2024:18:24:20,54.92,54.92,54.92,54.91,06OCT2024:18:15:01,06OCT2024:18:15:01,06OCT2024:18:15:01,06OCT2024:18:15:01,54.91,54.91,06OCT2024:18:15:01,06OCT2024:18:15:01,48.75,48.76,48.74,48.73,06OCT2024:18:24:28,06OCT2024:18:24:28,06OCT2024:18:24:28,06OCT2024:18:24:28,50.16,50.16,06OCT2024:18:24:47,06OCT2024:18:24:46,52.55,52.55,52.55,52.54,52.43,52.43,1.432,1.43,1.431,1.433,1.342,1.341,0.0,15,76.28,102.80
06OCT2024:18:45:00,15min,Peter Sinks,UCC,270,49.9,52.1,46.1,54.32,54.32,52.69,52.73,06OCT2024:18:36:49,06OCT2024:18:36:49,06OCT2024:18:43:33,06OCT2024:18:43:33,.,52.21,06OCT2024:18:45:00,06OCT2024:18:36:53,42.24,42.26,47.49,47.41,06OCT2024:18:37:21,06OCT2024:18:37:21,06OCT2024:18:37:23,06OCT2024:18:37:23,.,45.90,06OCT2024:18:45:00,06OCT2024:18:37:52,49.93,50.06,49.90,49.94,.,49.77,1.8280,1.8950,1.1550,1.1510,.,1.2610,0,0,06OCT2024:18:30:01,6.6,06OCT2024:18:43:34,1.7,214,24.8700,2162,2136,2158,12.9,50.48,50.64,54.50,06OCT2024:18:36:55,54.19,06OCT2024:18:36:50,44.19,06OCT2024:18:37:25,43.79,06OCT2024:18:37:30,52.39,52.38,52.39,52.39,06OCT2024:18:43:41,06OCT2024:18:43:41,06OCT2024:18:43:41,06OCT2024:18:43:40,51.73,51.73,06OCT2024:18:37:09,06OCT2024:18:37:08,45.58,45.58,45.57,45.56,06OCT2024:18:37:29,06OCT2024:18:37:29,06OCT2024:18:37:29,06OCT2024:18:37:29,46.69,46.69,06OCT2024:18:37:56,06OCT2024:18:37:55,49.97,49.97,49.97,49.97,49.77,49.77,1.347,1.344,1.346,1.349,1.141,1.141,0.0,28,76.30,102.90
06OCT2024:19:00:00,15min,Peter Sinks,UCC,270,47.0,52.0,42.3,52.78,52.80,51.63,51.70,06OCT2024:18:49:53,06OCT2024:18:49:53,06OCT2024:18:49:55,06OCT2024:18:49:55,.,52.07,06OCT2024:19:00:00,06OCT2024:18:49:54,40.23,39.88,42.03,42.10,06OCT2024:18:59:08,06OCT2024:18:59:08,06OCT2024:18:55:42,06OCT2024:18:55:42,.,42.37,06OCT2024:19:00:00,06OCT2024:18:53:05,47.05,47.06,46.88,46.95,.,47.03,3.4160,3.4260,2.8440,2.8350,.,3.0050,-0,-0,06OCT2024:18:45:53,2.6,06OCT2024:18:51:43,0.6,5,44.8900,2156,2132,2152,13.0,47.60,47.64,53.29,06OCT2024:18:50:00,53.11,06OCT2024:18:49:25,41.31,06OCT2024:18:59:15,41.47,06OCT2024:18:59:10,51.99,51.98,51.99,51.99,06OCT2024:18:49:59,06OCT2024:18:49:58,06OCT2024:18:49:58,06OCT2024:18:49:58,51.92,51.92,06OCT2024:18:49:59,06OCT2024:18:49:58,42.05,42.06,42.05,42.03,06OCT2024:18:59:21,06OCT2024:18:55:51,06OCT2024:18:59:21,06OCT2024:18:59:20,42.54,42.54,06OCT2024:18:53:22,06OCT2024:18:53:21,47.04,47.04,47.04,47.04,47.16,47.15,3.042,3.041,3.043,3.044,2.935,2.936,0.0,28,76.31,102.90
06OCT2024:19:15:00,15min,Peter Sinks,UCC,270,42.4,44.6,40.6,45.84,45.82,45.09,45.20,06OCT2024:19:00:20,06OCT2024:19:00:20,06OCT2024:19:00:21,06OCT2024:19:00:21,.,44.69,06OCT2024:19:15:00,06OCT2024:19:04:43,39.99,40.00,40.70,40.58,06OCT2024:19:12:58,06OCT2024:19:12:57,06OCT2024:19:13:04,06OCT2024:19:13:03,.,40.51,06OCT2024:19:15:00,06OCT2024:19:13:40,42.40,42.41,42.36,42.43,.,42.29,1.2350,1.2480,1.0430,1.0650,.,1.0770,-0,-0,06OCT2024:19:08:51,2.0,06OCT2024:19:00:37,0.5,332,59.1600,2147,2132,2146,13.0,43.03,43.04,45.75,06OCT2024:19:04:40,45.64,06OCT2024:19:00:25,40.86,06OCT2024:19:13:10,40.77,06OCT2024:19:13:05,44.79,44.79,44.79,44.8,06OCT2024:19:00:25,06OCT2024:19:00:25,06OCT2024:19:00:25,06OCT2024:19:00:25,44.44,44.44,06OCT2024:19:04:54,06OCT2024:19:04:53,40.49,40.49,40.49,40.48,06OCT2024:19:13:09,06OCT2024:19:13:08,06OCT2024:19:13:08,06OCT2024:19:13:08,40.71,40.71,06OCT2024:19:14:00,06OCT2024:19:13:59,42.42,42.42,42.42,42.42,42.32,42.32,1.095,1.095,1.096,1.097,1.036,1.037,0.0,11,76.32,102.90
06OCT2024:19:30:00,15min,Peter Sinks,UCC,270,40.2,43.0,36.7,44.39,44.32,42.46,42.70,06OCT2024:19:18:54,06OCT2024:19:18:55,06OCT2024:19:16:49,06OCT2024:19:16:44,.,43.09,06OCT2024:19:30:00,06OCT2024:19:19:01,35.16,35.10,36.80,36.98,06OCT2024:19:29:41,06OCT2024:19:29:41,06OCT2024:19:17:33,06OCT2024:19:17:34,.,36.25,06OCT2024:19:30:00,06OCT2024:19:29:42,40.21,40.21,39.94,40.02,.,40.09,2.2480,2.2770,1.2970,1.3150,.,1.8430,-0,-0,06OCT2024:19:18:54,2.2,06OCT2024:19:17:51,0.3,183,37.1200,2142,2133,2142,12.9,40.75,40.73,45.03,06OCT2024:19:18:55,45.18,06OCT2024:19:18:55,35.65,06OCT2024:19:17:35,36.00,06OCT2024:19:29:45,43.02,43.02,43.02,43.03,06OCT2024:19:16:50,06OCT2024:19:16:50,06OCT2024:19:16:50,06OCT2024:19:16:49,42.9,42.9,06OCT2024:19:19:21,06OCT2024:19:19:20,36.69,36.7,36.69,36.68,06OCT2024:19:17:40,06OCT2024:19:17:40,06OCT2024:19:17:40,06OCT2024:19:17:39,36.64,36.64,06OCT2024:19:30:00,06OCT2024:19:30:00,40.12,40.12,40.12,40.12,40.16,40.16,1.678,1.676,1.679,1.681,1.731,1.734,0.0,13,76.34,102.90
06OCT2024:19:45:00,15min,Peter Sinks,UCC,270,38.3,40.0,35.0,40.77,40.78,39.91,39.97,06OCT2024:19:30:48,06OCT2024:19:30:48,06OCT2024:19:38:45,06OCT2024:19:34:14,.,40.07,06OCT2024:19:45:00,06OCT2024:19:31:00,33.93,33.67,34.40,34.50,06OCT2024:19:35:08,06OCT2024:19:35:07,06OCT2024:19:35:10,06OCT2024:19:35:10,.,35.22,06OCT2024:19:45:00,06OCT2024:19:35:18,38.37,38.37,38.17,38.22,.,38.12,1.4370,1.4520,0.9870,0.9940,.,1.0690,-0,-0,06OCT2024:19:38:00,2.8,06OCT2024:19:35:19,0.6,160,55.6100,2138,2137,2138,13.0,38.91,38.95,41.43,06OCT2024:19:38:50,41.40,06OCT2024:19:37:45,33.78,06OCT2024:19:35:10,33.85,06OCT2024:19:35:15,40.09,40.09,40.09,40.09,06OCT2024:19:31:00,06OCT2024:19:30:59,06OCT2024:19:30:59,06OCT2024:19:30:59,39.94,39.94,06OCT2024:19:31:10,06OCT2024:19:31:09,34.4,34.42,34.41,34.4,06OCT2024:19:35:16,06OCT2024:19:35:16,06OCT2024:19:35:16,06OCT2024:19:35:16,35.61,35.61,06OCT2024:19:35:32,06OCT2024:19:35:31,38.27,38.27,38.27,38.27,38.08,38.09,1.142,1.139,1.142,1.144,1.005,1.005,0.0,9,76.36,102.90
06OCT2024:20:00:00,15min,Peter Sinks,UCC,270,38.2,42.4,35.6,43.43,43.59,42.49,42.43,06OCT2024:19:47:54,06OCT2024:19:47:54,06OCT2024:19:47:53,06OCT2024:19:47:53,.,42.29,06OCT2024:20:00:00,06OCT2024:19:48:31,34.89,34.80,35.77,35.85,06OCT2024:19:53:50,06OCT2024:19:53:51,06OCT2024:19:53:55,06OCT2024:19:53:55,.,35.51,06OCT2024:20:00:00,06OCT2024:19:53:56,38.22,38.26,38.21,38.24,.,37.98,1.8460,1.8750,1.4740,1.4490,.,1.4880,-0,-0,06OCT2024:19:47:48,4.4,06OCT2024:19:51:12,1.5,221,74.8300,2136,2136,2136,12.9,38.88,38.87,44.83,06OCT2024:19:48:25,44.69,06OCT2024:19:48:00,35.42,06OCT2024:19:54:00,35.42,06OCT2024:19:53:50,42.62,42.62,42.63,42.63,06OCT2024:19:48:02,06OCT2024:19:48:01,06OCT2024:19:48:01,06OCT2024:19:48:01,42.12,42.12,06OCT2024:19:48:35,06OCT2024:19:48:34,35.51,35.52,35.51,35.5,06OCT2024:19:54:00,06OCT2024:19:54:00,06OCT2024:19:53:59,06OCT2024:19:53:59,35.65,35.65,06OCT2024:19:54:19,06OCT2024:19:54:18,38.23,38.23,38.23,38.23,37.98,37.98,1.601,1.599,1.601,1.602,1.42,1.421,0.0,16,76.37,102.90
06OCT2024:20:15:00,15min,Peter Sinks,UCC,270,40.0,44.2,36.8,45.32,45.13,43.92,43.89,06OCT2024:20:04:09,06OCT2024:20:04:09,06OCT2024:20:04:34,06OCT2024:20:04:34,.,44.18,06OCT2024:20:15:00,06OCT2024:20:04:22,36.21,36.21,37.15,37.10,06OCT2024:20:05:39,06OCT2024:20:05:34,06OCT2024:20:05:44,06OCT2024:20:05:43,.,36.65,06OCT2024:20:15:00,06OCT2024:20:06:00,40.11,40.12,40.14,40.18,.,39.84,2.2560,2.2600,1.7800,1.7800,.,1.8760,-0,-0,06OCT2024:20:03:31,4.4,06OCT2024:20:00:49,2.1,196,95.0000,2136,2136,2136,12.9,40.67,40.59,46.40,06OCT2024:20:04:20,45.97,06OCT2024:20:04:15,36.81,06OCT2024:20:05:45,37.02,06OCT2024:20:05:50,44.25,44.26,44.26,44.25,06OCT2024:20:04:17,06OCT2024:20:04:17,06OCT2024:20:04:17,06OCT2024:20:04:17,44.05,44.05,06OCT2024:20:04:39,06OCT2024:20:04:38,36.77,36.77,36.77,36.77,06OCT2024:20:05:51,06OCT2024:20:05:51,06OCT2024:20:05:51,06OCT2024:20:05:50,36.79,36.79,06OCT2024:20:06:08,06OCT2024:20:06:07,40.11,40.11,40.12,40.12,39.81,39.81,1.954,1.953,1.955,1.957,1.812,1.813,0.0,11,76.38,102.90
06OCT2024:20:30:00,15min,Peter Sinks,UCC,270,38.9,42.5,35.3,43.69,43.25,42.67,42.66,06OCT2024:20:27:53,06OCT2024:20:15:49,06OCT2024:20:15:49,06OCT2024:20:15:49,.,42.50,06OCT2024:20:30:00,06OCT2024:20:28:10,34.11,34.05,35.85,35.95,06OCT2024:20:22:07,06OCT2024:20:22:07,06OCT2024:20:24:30,06OCT2024:20:24:30,.,35.09,06OCT2024:20:30:00,06OCT2024:20:24:10,38.95,38.95,39.24,39.25,.,38.77,2.4830,2.4800,1.8870,1.8940,.,2.1500,-0,-0,06OCT2024:20:25:45,4.8,06OCT2024:20:26:51,1.5,16,66.3000,2133,2133,2133,12.9,39.52,39.52,44.31,06OCT2024:20:15:50,44.10,06OCT2024:20:15:50,34.38,06OCT2024:20:22:10,34.95,06OCT2024:20:22:15,42.8,42.8,42.8,42.79,06OCT2024:20:15:55,06OCT2024:20:15:55,06OCT2024:20:15:55,06OCT2024:20:15:54,42.24,42.24,06OCT2024:20:28:18,06OCT2024:20:28:17,35.55,35.55,35.55,35.55,06OCT2024:20:24:20,06OCT2024:20:24:19,06OCT2024:20:24:19,06OCT2024:20:24:19,35.14,35.14,06OCT2024:20:24:32,06OCT2024:20:24:31,39.11,39.11,39.11,39.11,38.8,38.8,2.136,2.135,2.136,2.137,2.122,2.121,0.0,35,76.38,102.90
06OCT2024:20:45:00,15min,Peter Sinks,UCC,270,39.5,42.6,37.2,43.38,43.36,42.77,42.79,06OCT2024:20:36:51,06OCT2024:20:36:51,06OCT2024:20:36:51,06OCT2024:20:36:51,.,42.57,06OCT2024:20:45:00,06OCT2024:20:36:53,36.50,36.25,37.39,37.47,06OCT2024:20:39:46,06OCT2024:20:39:41,06OCT2024:20:39:53,06OCT2024:20:39:53,.,37.22,06OCT2024:20:45:00,06OCT2024:20:40:05,39.55,39.53,39.54,39.58,.,39.35,1.5260,1.5060,1.2330,1.2190,.,1.2650,-0,-0,06OCT2024:20:35:24,4.6,06OCT2024:20:30:25,1.6,80,71.8600,2132,2132,2132,12.9,40.14,40.11,43.72,06OCT2024:20:36:50,44.28,06OCT2024:20:36:55,36.72,06OCT2024:20:39:50,36.73,06OCT2024:20:39:45,42.8,42.81,42.81,42.81,06OCT2024:20:36:54,06OCT2024:20:36:54,06OCT2024:20:36:54,06OCT2024:20:36:54,42.3,42.3,06OCT2024:20:37:00,06OCT2024:20:36:59,37.04,37.04,37.04,37.03,06OCT2024:20:39:54,06OCT2024:20:39:53,06OCT2024:20:39:53,06OCT2024:20:39:53,37.3,37.3,06OCT2024:20:40:17,06OCT2024:20:40:16,39.57,39.57,39.56,39.56,39.34,39.34,1.319,1.317,1.319,1.32,1.221,1.221,0.0,28,76.38,102.90
06OCT2024:21:00:00,15min,Peter Sinks,UCC,270,38.8,45.9,34.2,49.66,49.69,46.38,47.21,06OCT2024:20:58:55,06OCT2024:20:58:55,06OCT2024:20:58:56,06OCT2024:20:58:56,.,45.87,06OCT2024:21:00:00,06OCT2024:20:59:16,32.96,32.91,34.16,33.98,06OCT2024:20:52:46,06OCT2024:20:52:46,06OCT2024:20:52:51,06OCT2024:20:52:50,.,34.34,06OCT2024:21:00:00,06OCT2024:20:52:52,38.84,38.85,38.54,38.64,.,38.59,2.6400,2.6580,1.9620,2.0420,.,2.0100,-0,-0,06OCT2024:20:46:50,3.7,06OCT2024:20:58:44,0.9,115,49.9600,2129,2129,2129,12.9,39.31,39.20,48.49,06OCT2024:20:59:00,47.52,06OCT2024:20:59:15,34.38,06OCT2024:20:52:55,34.21,06OCT2024:20:52:50,46.49,46.49,46.49,46.5,06OCT2024:20:59:19,06OCT2024:20:59:19,06OCT2024:20:59:19,06OCT2024:20:59:18,45.26,45.26,06OCT2024:20:59:23,06OCT2024:20:59:22,33.81,33.82,33.81,33.8,06OCT2024:20:52:56,06OCT2024:20:52:56,06OCT2024:20:52:55,06OCT2024:20:52:55,34.64,34.64,06OCT2024:20:53:13,06OCT2024:20:53:12,38.71,38.71,38.71,38.71,38.59,38.59,2.194,2.191,2.195,2.198,1.888,1.888,0.0,1,76.39,102.90
06OCT2024:21:15:00,15min,Peter Sinks,UCC,270,39.9,42.4,37.7,43.24,43.23,42.20,42.51,06OCT2024:21:06:26,06OCT2024:21:06:26,06OCT2024:21:06:26,06OCT2024:21:06:26,.,42.30,06OCT2024:21:15:00,06OCT2024:21:06:39,34.57,34.42,37.71,37.67,06OCT2024:21:07:25,06OCT2024:21:07:25,06OCT2024:21:14:59,06OCT2024:21:13:49,.,37.33,06OCT2024:21:15:00,06OCT2024:21:07:28,40.00,40.01,39.69,39.76,.,39.77,1.5560,1.5760,0.9800,1.0340,.,1.1370,-0,-0,06OCT2024:21:08:38,3.5,06OCT2024:21:07:45,0.5,185,14.9000,2129,2129,2129,12.9,40.47,40.50,43.74,06OCT2024:21:06:40,43.52,06OCT2024:21:06:40,36.21,06OCT2024:21:07:25,35.58,06OCT2024:21:07:30,42.65,42.65,42.65,42.65,06OCT2024:21:06:32,06OCT2024:21:06:32,06OCT2024:21:06:32,06OCT2024:21:06:32,42.24,42.24,06OCT2024:21:06:54,06OCT2024:21:06:53,37.36,37.39,37.36,37.33,06OCT2024:21:07:33,06OCT2024:21:07:32,06OCT2024:21:07:32,06OCT2024:21:07:32,37.95,37.95,06OCT2024:21:14:02,06OCT2024:21:14:01,39.88,39.88,39.88,39.88,39.78,39.78,1.15,1.148,1.151,1.153,1.053,1.053,0.0,10,76.40,103.00
06OCT2024:21:30:00,15min,Peter Sinks,UCC,270,38.1,41.0,35.6,42.75,42.77,40.19,40.54,06OCT2024:21:28:40,06OCT2024:21:28:40,06OCT2024:21:28:43,06OCT2024:21:28:43,.,41.22,06OCT2024:21:30:00,06OCT2024:21:28:42,33.23,33.21,35.78,35.85,06OCT2024:21:21:46,06OCT2024:21:21:44,06OCT2024:21:25:26,06OCT2024:21:25:25,.,35.45,06OCT2024:21:30:00,06OCT2024:21:25:25,38.22,38.23,37.84,37.94,.,37.98,1.8900,1.9000,0.9390,1.0150,.,1.3640,-0,-0,06OCT2024:21:26:10,2.8,06OCT2024:21:25:39,0.6,165,29.3000,2125,2124,2125,12.8,38.68,38.66,43.00,06OCT2024:21:28:50,42.91,06OCT2024:21:28:40,34.27,06OCT2024:21:21:50,34.23,06OCT2024:21:21:50,41.11,41.1,41.11,41.11,06OCT2024:21:28:50,06OCT2024:21:28:50,06OCT2024:21:28:50,06OCT2024:21:28:50,40.94,40.94,06OCT2024:21:29:04,06OCT2024:21:29:03,35.42,35.43,35.41,35.4,06OCT2024:21:21:52,06OCT2024:21:21:52,06OCT2024:21:21:52,06OCT2024:21:21:52,35.83,35.83,06OCT2024:21:25:37,06OCT2024:21:25:36,38.04,38.04,38.04,38.04,37.96,37.96,1.316,1.314,1.317,1.32,1.251,1.251,0.0,5,76.40,103.00
06OCT2024:21:45:00,15min,Peter Sinks,UCC,270,38.3,41.4,34.4,42.45,42.46,41.24,41.53,06OCT2024:21:35:51,06OCT2024:21:35:51,06OCT2024:21:37:15,06OCT2024:21:37:15,.,41.28,06OCT2024:21:45:00,06OCT2024:21:37:15,33.72,33.33,34.83,34.96,06OCT2024:21:30:47,06OCT2024:21:38:57,06OCT2024:21:39:03,06OCT2024:21:39:04,.,34.28,06OCT2024:21:45:00,06OCT2024:21:39:12,38.38,38.37,38.03,38.15,.,38.18,2.3640,2.3830,1.4050,1.4560,.,1.7770,-0,-0,06OCT2024:21:39:50,2.6,06OCT2024:21:35:01,0.8,125,60.3000,2124,2124,2124,12.9,38.83,38.79,42.71,06OCT2024:21:36:10,42.40,06OCT2024:21:37:20,33.60,06OCT2024:21:39:00,33.80,06OCT2024:21:39:05,41.61,41.61,41.61,41.62,06OCT2024:21:37:24,06OCT2024:21:37:24,06OCT2024:21:37:24,06OCT2024:21:37:23,41.09,41.09,06OCT2024:21:37:31,06OCT2024:21:37:30,34.39,34.39,34.39,34.38,06OCT2024:21:39:10,06OCT2024:21:39:10,06OCT2024:21:39:10,06OCT2024:21:39:09,34.4,34.4,06OCT2024:21:39:23,06OCT2024:21:39:22,38.26,38.26,38.26,38.26,38.2,38.2,1.731,1.728,1.731,1.734,1.676,1.675,0.0,2,76.40,103.00
06OCT2024:22:00:00,15min,Peter Sinks,UCC,270,38.3,43.9,35.6,48.96,48.90,44.54,45.30,06OCT2024:21:48:18,06OCT2024:21:48:18,06OCT2024:21:48:20,06OCT2024:21:48:20,.,44.11,06OCT2024:22:00:00,06OCT2024:21:48:21,33.49,33.34,35.83,35.61,06OCT2024:21:47:28,06OCT2024:21:47:28,06OCT2024:21:45:09,06OCT2024:21:47:29,.,35.64,06OCT2024:22:00:00,06OCT2024:21:45:15,38.36,38.35,38.16,38.22,.,38.14,2.3330,2.3250,1.4360,1.4890,.,1.6360,-0,-0,06OCT2024:21:46:20,5.3,06OCT2024:21:49:44,1.4,94,80.9000,2122,2122,2122,12.9,38.80,38.78,46.15,06OCT2024:21:48:25,45.30,06OCT2024:21:48:20,34.57,06OCT2024:21:49:20,34.95,06OCT2024:21:49:15,45.32,45.28,45.32,45.36,06OCT2024:21:48:25,06OCT2024:21:48:25,06OCT2024:21:48:24,06OCT2024:21:48:24,42.48,42.48,06OCT2024:21:48:42,06OCT2024:21:48:41,35.33,35.34,35.33,35.32,06OCT2024:21:45:14,06OCT2024:21:45:13,06OCT2024:21:45:13,06OCT2024:21:45:13,35.87,35.87,06OCT2024:21:59:45,06OCT2024:21:59:44,38.26,38.26,38.26,38.26,38.17,38.17,1.716,1.712,1.716,1.72,1.471,1.472,0.0,1,76.40,103.00
06OCT2024:22:15:00,15min,Peter Sinks,UCC,270,36.5,41.1,32.8,43.01,43.02,39.00,39.15,06OCT2024:22:03:55,06OCT2024:22:03:55,06OCT2024:22:03:28,06OCT2024:22:04:02,.,41.57,06OCT2024:22:15:00,06OCT2024:22:04:03,31.77,31.85,33.18,33.37,06OCT2024:22:13:11,06OCT2024:22:13:11,06OCT2024:22:13:10,06OCT2024:22:13:10,.,32.82,06OCT2024:22:15:00,06OCT2024:22:13:17,36.52,36.52,36.21,36.29,.,36.37,2.3670,2.3670,1.3830,1.4120,.,1.9230,-0,-0,06OCT2024:22:03:42,3.3,06OCT2024:22:02:27,0.5,91,44.9600,2118,2118,2118,12.8,36.89,36.98,42.94,06OCT2024:22:04:10,43.18,06OCT2024:22:04:05,32.18,06OCT2024:22:13:20,32.23,06OCT2024:22:13:10,40.76,40.75,40.76,40.77,06OCT2024:22:04:06,06OCT2024:22:04:05,06OCT2024:22:04:05,06OCT2024:22:04:05,41.4,41.4,06OCT2024:22:04:22,06OCT2024:22:04:21,32.63,32.63,32.63,32.63,06OCT2024:22:13:16,06OCT2024:22:13:16,06OCT2024:22:13:15,06OCT2024:22:13:15,33.01,33.01,06OCT2024:22:13:38,06OCT2024:22:13:37,36.41,36.41,36.41,36.41,36.41,36.41,1.79,1.789,1.791,1.793,1.818,1.82,0.0,18,76.40,103.00
06OCT2024:22:30:00,15min,Peter Sinks,UCC,270,36.5,40.8,33.1,42.05,42.02,40.00,40.39,06OCT2024:22:26:36,06OCT2024:22:26:36,06OCT2024:22:26:36,06OCT2024:22:26:34,.,40.84,06OCT2024:22:30:00,06OCT2024:22:26:36,31.64,31.44,32.05,32.18,06OCT2024:22:17:24,06OCT2024:22:17:21,06OCT2024:22:17:25,06OCT2024:22:17:25,.,33.06,06OCT2024:22:30:00,06OCT2024:22:16:28,36.66,36.67,36.02,36.17,.,36.31,2.4390,2.4440,1.8030,1.8510,.,1.8800,-0,-0,06OCT2024:22:20:49,3.9,06OCT2024:22:20:37,1.0,151,52.1800,2117,2117,2117,12.9,37.05,37.02,42.10,06OCT2024:22:26:20,41.76,06OCT2024:22:29:55,32.22,06OCT2024:22:17:25,32.14,06OCT2024:22:17:30,40.84,40.84,40.84,40.85,06OCT2024:22:26:44,06OCT2024:22:26:43,06OCT2024:22:26:43,06OCT2024:22:26:43,40.67,40.67,06OCT2024:22:26:55,06OCT2024:22:26:54,32.6,32.63,32.61,32.58,06OCT2024:22:17:32,06OCT2024:22:17:31,06OCT2024:22:17:31,06OCT2024:22:17:31,33.52,33.52,06OCT2024:22:16:43,06OCT2024:22:16:42,36.33,36.33,36.33,36.33,36.22,36.22,1.976,1.975,1.978,1.982,1.758,1.759,0.0,8,76.40,103.00
06OCT2024:22:45:00,15min,Peter Sinks,UCC,270,39.4,44.3,34.9,45.98,45.99,44.43,44.18,06OCT2024:22:43:41,06OCT2024:22:43:41,06OCT2024:22:43:45,06OCT2024:22:43:45,.,44.27,06OCT2024:22:45:00,06OCT2024:22:43:46,33.63,33.49,35.28,35.39,06OCT2024:22:36:50,06OCT2024:22:36:48,06OCT2024:22:37:13,06OCT2024:22:37:13,.,34.73,06OCT2024:22:45:00,06OCT2024:22:37:14,39.52,39.50,39.15,39.23,.,39.16,2.7270,2.7240,1.9740,1.9480,.,2.1700,-0,-0,06OCT2024:22:42:55,3.9,06OCT2024:22:31:36,1.1,196,74.9100,2119,2119,2119,12.9,40.14,40.02,47.17,06OCT2024:22:43:45,46.92,06OCT2024:22:43:45,33.80,06OCT2024:22:36:55,34.23,06OCT2024:22:36:55,44.63,44.63,44.63,44.63,06OCT2024:22:43:53,06OCT2024:22:43:53,06OCT2024:22:43:53,06OCT2024:22:43:53,44.05,44.05,06OCT2024:22:44:02,06OCT2024:22:44:01,34.85,34.85,34.85,34.85,06OCT2024:22:37:19,06OCT2024:22:37:19,06OCT2024:22:37:19,06OCT2024:22:37:19,34.95,34.95,06OCT2024:22:37:31,06OCT2024:22:37:30,39.33,39.33,39.33,39.33,39.11,39.11,2.217,2.215,2.219,2.222,2.039,2.041,0.0,16,76.40,103.00
06OCT2024:23:00:00,15min,Peter Sinks,UCC,270,43.2,48.5,39.2,51.61,52.12,47.37,47.93,06OCT2024:22:45:53,06OCT2024:22:45:53,06OCT2024:22:45:53,06OCT2024:22:45:52,.,48.39,06OCT2024:23:00:00,06OCT2024:22:46:09,37.63,37.69,39.00,39.07,06OCT2024:22:56:10,06OCT2024:22:56:10,06OCT2024:22:56:10,06OCT2024:22:56:10,.,38.79,06OCT2024:23:00:00,06OCT2024:22:56:10,43.27,43.29,42.94,43.02,.,42.98,2.3950,2.4390,1.3840,1.4250,.,1.6790,-0,-0,06OCT2024:22:49:45,5.3,06OCT2024:22:48:03,1.2,244,77.1700,2123,2114,2123,12.8,43.84,43.79,51.42,06OCT2024:22:46:10,51.51,06OCT2024:22:46:10,38.46,06OCT2024:22:56:10,38.39,06OCT2024:22:56:15,49.05,49.05,49.06,49.06,06OCT2024:22:46:04,06OCT2024:22:46:04,06OCT2024:22:46:04,06OCT2024:22:46:03,47.91,47.91,06OCT2024:22:46:26,06OCT2024:22:46:25,38.9,38.91,38.9,38.89,06OCT2024:22:56:14,06OCT2024:22:56:14,06OCT2024:22:56:13,06OCT2024:22:56:13,39.4,39.4,06OCT2024:22:56:22,06OCT2024:22:56:21,43.15,43.15,43.15,43.15,42.98,42.98,1.733,1.731,1.734,1.737,1.538,1.537,0.0,7,76.40,103.00
06OCT2024:23:15:00,15min,Peter Sinks,UCC,270,39.8,44.7,34.8,45.79,45.81,44.81,45.06,06OCT2024:23:03:08,06OCT2024:23:03:07,06OCT2024:23:03:09,06OCT2024:23:03:09,.,44.66,06OCT2024:23:15:00,06OCT2024:23:03:09,33.36,33.38,35.80,35.59,06OCT2024:23:07:23,06OCT2024:23:07:23,06OCT2024:23:07:56,06OCT2024:23:07:54,.,34.43,06OCT2024:23:15:00,06OCT2024:23:07:50,39.80,39.78,39.71,39.82,.,39.74,2.8940,2.9070,2.2240,2.2960,.,2.3450,-0,-0,06OCT2024:23:07:35,3.5,06OCT2024:23:14:23,0.9,89,55.9600,2117,2105,2117,12.8,40.22,40.25,46.47,06OCT2024:23:03:10,46.18,06OCT2024:23:03:15,34.18,06OCT2024:23:07:30,34.45,06OCT2024:23:07:50,45.15,45.15,45.15,45.16,06OCT2024:23:03:11,06OCT2024:23:03:11,06OCT2024:23:03:11,06OCT2024:23:03:11,44.34,44.34,06OCT2024:23:03:26,06OCT2024:23:03:25,35.02,35.02,35.02,35.01,06OCT2024:23:07:32,06OCT2024:23:07:31,06OCT2024:23:07:31,06OCT2024:23:07:31,34.63,34.63,06OCT2024:23:08:00,06OCT2024:23:07:59,39.81,39.81,39.81,39.81,39.84,39.83,2.434,2.433,2.436,2.439,2.231,2.231,0.5,5,76.39,102.90
06OCT2024:23:30:00,15min,Peter Sinks,UCC,270,40.2,47.7,35.0,52.56,52.57,45.31,45.94,06OCT2024:23:23:34,06OCT2024:23:23:34,06OCT2024:23:23:35,06OCT2024:23:23:37,.,48.54,06OCT2024:23:30:00,06OCT2024:23:23:38,33.35,33.36,35.31,35.35,06OCT2024:23:17:28,06OCT2024:23:17:28,06OCT2024:23:19:25,06OCT2024:23:19:19,.,34.86,06OCT2024:23:30:00,06OCT2024:23:17:43,40.35,40.35,39.61,39.71,.,39.93,3.5570,3.5660,2.5950,2.6820,.,2.8910,-0,-0,06OCT2024:23:26:16,5.3,06OCT2024:23:23:56,1.1,97,72.3600,2116,2108,2116,12.8,40.77,40.77,50.97,06OCT2024:23:23:35,51.44,06OCT2024:23:23:40,34.27,06OCT2024:23:17:35,34.56,06OCT2024:23:17:35,48.43,48.42,48.44,48.46,06OCT2024:23:23:41,06OCT2024:23:23:40,06OCT2024:23:23:40,06OCT2024:23:23:40,47.07,47.07,06OCT2024:23:23:50,06OCT2024:23:23:49,34.84,34.85,34.84,34.83,06OCT2024:23:17:38,06OCT2024:23:17:37,06OCT2024:23:17:37,06OCT2024:23:17:37,35.06,35.06,06OCT2024:23:17:58,06OCT2024:23:17:57,39.94,39.94,39.94,39.95,39.81,39.82,2.949,2.946,2.949,2.953,2.776,2.775,0.0,22,76.39,102.90
06OCT2024:23:45:00,15min,Peter Sinks,UCC,270,41.6,47.3,37.8,50.18,50.80,48.55,48.52,06OCT2024:23:31:31,06OCT2024:23:31:09,06OCT2024:23:31:09,06OCT2024:23:31:09,.,47.14,06OCT2024:23:45:00,06OCT2024:23:31:31,36.14,36.18,37.26,37.37,06OCT2024:23:30:25,06OCT2024:23:30:25,06OCT2024:23:40:45,06OCT2024:23:40:45,.,38.13,06OCT2024:23:45:00,06OCT2024:23:40:49,41.64,41.66,41.56,41.60,.,41.46,2.4240,2.4990,1.7320,1.7330,.,1.7290,-0,-0,06OCT2024:23:31:12,5.5,06OCT2024:23:32:14,1.8,18,76.7900,2118,2105,2117,12.8,42.26,42.14,50.52,06OCT2024:23:31:05,50.59,06OCT2024:23:31:10,36.52,06OCT2024:23:40:50,36.95,06OCT2024:23:40:40,48.48,48.46,48.49,48.51,06OCT2024:23:31:11,06OCT2024:23:31:11,06OCT2024:23:31:11,06OCT2024:23:31:11,46.19,46.19,06OCT2024:23:31:35,06OCT2024:23:31:34,37.36,37.37,37.37,37.36,06OCT2024:23:40:51,06OCT2024:23:40:51,06OCT2024:23:40:51,06OCT2024:23:40:50,38.26,38.26,06OCT2024:23:37:43,06OCT2024:23:37:42,41.64,41.64,41.64,41.64,41.51,41.51,1.929,1.925,1.928,1.932,1.591,1.59,0.0,63,76.38,102.90
07OCT2024:00:00:00,15min,Peter Sinks,UCC,270,41.0,45.8,36.7,47.52,47.86,44.68,44.64,06OCT2024:23:53:10,06OCT2024:23:53:10,06OCT2024:23:53:11,06OCT2024:23:53:11,.,45.95,07OCT2024:00:00:00,06OCT2024:23:53:25,34.99,34.96,36.79,36.88,06OCT2024:23:59:43,06OCT2024:23:59:43,06OCT2024:23:51:03,06OCT2024:23:51:03,.,36.51,07OCT2024:00:00:00,06OCT2024:23:51:01,41.07,41.05,40.94,41.01,.,40.88,2.7470,2.7420,1.8640,1.8720,.,2.1730,-0,-0,06OCT2024:23:51:47,3.9,06OCT2024:23:48:58,1.2,142,64.2200,2116,2104,2116,12.8,41.67,41.63,48.63,06OCT2024:23:53:15,48.24,06OCT2024:23:53:20,36.09,06OCT2024:23:59:50,36.52,06OCT2024:23:47:55,45.94,45.94,45.94,45.94,06OCT2024:23:53:20,06OCT2024:23:53:20,06OCT2024:23:53:20,06OCT2024:23:53:20,45.61,45.61,06OCT2024:23:53:33,06OCT2024:23:53:32,36.53,36.53,36.52,36.52,06OCT2024:23:51:09,06OCT2024:23:51:08,06OCT2024:23:51:08,06OCT2024:23:51:08,36.83,36.83,06OCT2024:23:51:18,06OCT2024:23:51:17,41.03,41.03,41.03,41.03,40.92,40.92,2.206,2.203,2.207,2.209,2.042,2.044,0.0,10,76.38,102.90
07OCT2024:00:15:00,15min,Peter Sinks,UCC,270,39.5,43.7,36.5,46.55,46.54,43.39,43.97,07OCT2024:00:03:23,07OCT2024:00:03:23,07OCT2024:00:03:24,07OCT2024:00:03:24,.,43.81,07OCT2024:00:15:00,07OCT2024:00:03:27,35.01,34.72,35.89,36.01,07OCT2024:00:10:32,07OCT2024:00:10:32,07OCT2024:00:10:32,07OCT2024:00:10:32,.,36.73,07OCT2024:00:15:00,07OCT2024:00:10:39,39.59,39.60,39.39,39.51,.,39.38,2.0960,2.1140,1.4510,1.5100,.,1.5220,-0,-0,07OCT2024:00:11:07,3.1,07OCT2024:00:04:10,0.8,146,65.9600,2112,2100,2112,12.8,40.03,40.09,45.32,07OCT2024:00:03:30,45.23,07OCT2024:00:03:30,35.58,07OCT2024:00:04:15,35.83,07OCT2024:00:04:20,44.33,44.32,44.34,44.35,07OCT2024:00:03:31,07OCT2024:00:03:31,07OCT2024:00:03:31,07OCT2024:00:03:31,43.08,43.08,07OCT2024:00:03:47,07OCT2024:00:03:46,35.93,35.94,35.93,35.92,07OCT2024:00:10:41,07OCT2024:00:10:41,07OCT2024:00:10:40,07OCT2024:00:10:40,36.99,36.99,07OCT2024:00:10:59,07OCT2024:00:10:58,39.53,39.53,39.53,39.53,39.39,39.39,1.684,1.681,1.684,1.688,1.396,1.396,0.0,6,76.38,102.90
07OCT2024:00:30:00,15min,Peter Sinks,UCC,270,36.2,40.7,33.2,41.75,41.78,40.90,41.09,07OCT2024:00:16:19,07OCT2024:00:16:18,07OCT2024:00:16:20,07OCT2024:00:16:20,.,40.45,07OCT2024:00:30:00,07OCT2024:00:16:39,31.96,31.74,32.80,32.88,07OCT2024:00:27:24,07OCT2024:00:27:24,07OCT2024:00:27:28,07OCT2024:00:27:28,.,33.43,07OCT2024:00:30:00,07OCT2024:00:27:32,36.29,36.28,36.19,36.30,.,36.16,1.8470,1.8490,1.4220,1.4350,.,1.4210,-0,-0,07OCT2024:00:24:35,3.1,07OCT2024:00:15:10,1.0,125,73.7900,2106,2097,2106,12.8,36.75,36.80,41.95,07OCT2024:00:16:25,42.13,07OCT2024:00:16:25,32.58,07OCT2024:00:27:30,32.92,07OCT2024:00:27:35,41.13,41.12,41.13,41.13,07OCT2024:00:16:25,07OCT2024:00:16:24,07OCT2024:00:16:24,07OCT2024:00:16:24,40.25,40.25,07OCT2024:00:16:46,07OCT2024:00:16:45,32.79,32.8,32.79,32.77,07OCT2024:00:27:36,07OCT2024:00:27:35,07OCT2024:00:27:35,07OCT2024:00:27:35,33.62,33.62,07OCT2024:00:27:53,07OCT2024:00:27:52,36.3,36.3,36.3,36.29,36.19,36.19,1.534,1.532,1.535,1.537,1.344,1.343,0.0,10,76.38,102.90
07OCT2024:00:45:00,15min,Peter Sinks,UCC,270,34.6,38.4,31.1,39.80,39.80,37.62,38.05,07OCT2024:00:43:45,07OCT2024:00:43:45,07OCT2024:00:43:52,07OCT2024:00:43:48,.,38.64,07OCT2024:00:45:00,07OCT2024:00:43:48,30.05,29.86,30.58,30.71,07OCT2024:00:37:24,07OCT2024:00:37:24,07OCT2024:00:40:08,07OCT2024:00:40:08,.,31.00,07OCT2024:00:45:00,07OCT2024:00:37:45,34.67,34.67,34.07,34.19,.,34.46,2.2050,2.2170,1.5030,1.5340,.,1.6910,-0,-0,07OCT2024:00:41:12,5.3,07OCT2024:00:41:59,0.9,191,61.2200,2103,2102,2103,12.8,35.22,35.17,39.83,07OCT2024:00:43:10,39.90,07OCT2024:00:43:50,30.27,07OCT2024:00:37:35,30.36,07OCT2024:00:40:10,38.43,38.41,38.43,38.45,07OCT2024:00:43:54,07OCT2024:00:43:54,07OCT2024:00:43:54,07OCT2024:00:43:53,38.29,38.29,07OCT2024:00:44:01,07OCT2024:00:44:00,30.53,30.53,30.53,30.52,07OCT2024:00:37:39,07OCT2024:00:37:39,07OCT2024:00:37:38,07OCT2024:00:37:38,31.59,31.59,07OCT2024:00:37:56,07OCT2024:00:37:55,34.4,34.4,34.4,34.4,34.48,34.48,1.766,1.764,1.766,1.768,1.603,1.602,0.0,12,76.38,102.90
07OCT2024:01:00:00,15min,Peter Sinks,UCC,270,34.3,38.2,31.6,40.40,40.41,38.36,38.79,07OCT2024:00:57:34,07OCT2024:00:57:34,07OCT2024:00:57:35,07OCT2024:00:57:35,.,38.18,07OCT2024:01:00:00,07OCT2024:00:57:37,30.54,30.45,31.59,31.70,07OCT2024:00:56:39,07OCT2024:00:56:39,07OCT2024:00:48:19,07OCT2024:00:48:20,.,31.49,07OCT2024:01:00:00,07OCT2024:00:48:20,34.36,34.36,34.00,34.11,.,34.10,1.8500,1.8490,1.2470,1.2950,.,1.4150,-0,-0,07OCT2024:00:48:37,5.3,07OCT2024:00:57:55,1.2,54,60.5400,2101,2101,2101,12.8,34.78,34.80,40.50,07OCT2024:00:57:40,40.23,07OCT2024:00:57:40,31.35,07OCT2024:00:47:55,31.51,07OCT2024:00:48:00,38.93,38.92,38.93,38.94,07OCT2024:00:57:41,07OCT2024:00:57:41,07OCT2024:00:57:41,07OCT2024:00:57:40,37.38,37.38,07OCT2024:00:59:49,07OCT2024:00:59:48,31.59,31.6,31.59,31.59,07OCT2024:00:48:23,07OCT2024:00:48:23,07OCT2024:00:48:23,07OCT2024:00:48:22,31.66,31.66,07OCT2024:00:48:29,07OCT2024:00:48:28,34.19,34.19,34.19,34.19,34.07,34.07,1.465,1.463,1.465,1.468,1.306,1.309,0.0,8,76.38,102.90
07OCT2024:01:15:00,15min,Peter Sinks,UCC,270,35.3,38.8,32.5,40.33,40.34,38.55,39.02,07OCT2024:01:08:51,07OCT2024:01:08:51,07OCT2024:01:08:52,07OCT2024:01:08:52,.,39.01,07OCT2024:01:15:00,07OCT2024:01:08:52,31.08,31.04,32.95,32.97,07OCT2024:01:13:36,07OCT2024:01:13:36,07OCT2024:01:13:57,07OCT2024:01:13:57,.,32.04,07OCT2024:01:15:00,07OCT2024:01:13:56,35.38,35.37,35.21,35.32,.,35.15,1.7470,1.7360,0.9410,1.0000,.,1.1770,-0,-0,07OCT2024:01:11:09,4.8,07OCT2024:01:14:40,1.0,61,52.9300,2101,2099,2101,12.7,35.74,35.72,40.26,07OCT2024:01:08:50,40.37,07OCT2024:01:08:50,31.98,07OCT2024:01:13:55,32.00,07OCT2024:01:13:55,39.27,39.26,39.27,39.28,07OCT2024:01:08:54,07OCT2024:01:08:54,07OCT2024:01:08:54,07OCT2024:01:08:53,38.34,38.34,07OCT2024:01:09:00,07OCT2024:01:08:59,32.32,32.33,32.32,32.31,07OCT2024:01:13:58,07OCT2024:01:13:58,07OCT2024:01:13:58,07OCT2024:01:13:58,32.6,32.6,07OCT2024:01:14:07,07OCT2024:01:14:06,35.31,35.31,35.31,35.31,35.17,35.17,1.225,1.222,1.225,1.229,1.065,1.064,0.0,7,76.38,102.90
07OCT2024:01:30:00,15min,Peter Sinks,UCC,270,36.1,40.2,32.7,42.11,42.10,39.45,39.84,07OCT2024:01:25:22,07OCT2024:01:25:22,07OCT2024:01:25:29,07OCT2024:01:25:29,.,40.40,07OCT2024:01:30:00,07OCT2024:01:25:27,31.46,31.34,33.00,33.08,07OCT2024:01:16:56,07OCT2024:01:16:56,07OCT2024:01:17:57,07OCT2024:01:17:57,.,32.62,07OCT2024:01:30:00,07OCT2024:01:18:00,36.20,36.19,35.83,35.92,.,35.93,2.4120,2.4150,1.5020,1.5320,.,1.8800,-0,-0,07OCT2024:01:15:19,5.0,07OCT2024:01:23:34,1.2,49,71.0700,2101,2101,2101,12.8,36.71,36.66,41.61,07OCT2024:01:15:30,41.16,07OCT2024:01:25:25,32.32,07OCT2024:01:17:05,32.18,07OCT2024:01:17:00,40.46,40.45,40.46,40.48,07OCT2024:01:25:31,07OCT2024:01:25:31,07OCT2024:01:25:31,07OCT2024:01:25:31,40,40,07OCT2024:01:25:44,07OCT2024:01:25:43,32.58,32.58,32.58,32.59,07OCT2024:01:17:04,07OCT2024:01:17:04,07OCT2024:01:17:04,07OCT2024:01:17:03,32.79,32.79,07OCT2024:01:17:35,07OCT2024:01:17:34,36.04,36.04,36.04,36.04,35.92,35.92,1.858,1.856,1.858,1.862,1.786,1.786,0.0,2,76.38,102.90
07OCT2024:01:45:00,15min,Peter Sinks,UCC,270,36.9,40.5,33.5,41.59,41.53,40.39,40.48,07OCT2024:01:34:17,07OCT2024:01:35:11,07OCT2024:01:35:12,07OCT2024:01:35:13,.,40.56,07OCT2024:01:45:00,07OCT2024:01:35:19,31.60,31.73,33.43,33.35,07OCT2024:01:33:13,07OCT2024:01:33:13,07OCT2024:01:33:14,07OCT2024:01:33:14,.,33.60,07OCT2024:01:45:00,07OCT2024:01:36:54,36.98,36.95,36.59,36.69,.,36.72,2.4300,2.4010,1.7490,1.8050,.,1.8840,-0,-0,07OCT2024:01:31:37,5.5,07OCT2024:01:38:20,1.8,131,78.9700,2100,2094,2100,12.7,37.54,37.51,42.19,07OCT2024:01:35:15,41.97,07OCT2024:01:35:15,33.35,07OCT2024:01:33:20,33.66,07OCT2024:01:36:55,40.91,40.91,40.92,40.92,07OCT2024:01:35:20,07OCT2024:01:35:20,07OCT2024:01:35:20,07OCT2024:01:35:20,40.18,40.18,07OCT2024:01:35:28,07OCT2024:01:35:27,33.38,33.39,33.38,33.36,07OCT2024:01:33:25,07OCT2024:01:33:24,07OCT2024:01:33:24,07OCT2024:01:33:24,33.67,33.67,07OCT2024:01:37:19,07OCT2024:01:37:18,36.8,36.8,36.8,36.8,36.73,36.73,1.98,1.977,1.98,1.983,1.779,1.78,0.0,1,76.38,102.90
07OCT2024:02:00:00,15min,Peter Sinks,UCC,270,34.6,38.4,31.3,39.46,39.46,37.92,38.25,07OCT2024:01:46:40,07OCT2024:01:46:40,07OCT2024:01:46:50,07OCT2024:01:46:49,.,38.45,07OCT2024:02:00:00,07OCT2024:01:46:49,31.03,30.89,31.11,31.18,07OCT2024:01:59:20,07OCT2024:01:59:08,07OCT2024:01:59:25,07OCT2024:01:59:24,.,31.28,07OCT2024:02:00:00,07OCT2024:01:59:30,34.61,34.63,34.78,34.85,.,34.48,1.9270,1.9520,1.4780,1.4990,.,1.5980,-0,-0,07OCT2024:01:50:33,3.1,07OCT2024:01:51:34,1.0,106,71.1900,2096,2092,2096,12.8,35.08,35.16,39.11,07OCT2024:01:46:55,39.15,07OCT2024:01:46:45,31.39,07OCT2024:01:59:20,31.44,07OCT2024:01:59:20,38.62,38.61,38.62,38.63,07OCT2024:01:46:52,07OCT2024:01:46:52,07OCT2024:01:46:51,07OCT2024:01:46:51,38.21,38.21,07OCT2024:01:47:06,07OCT2024:01:47:05,31.13,31.14,31.13,31.13,07OCT2024:01:59:31,07OCT2024:01:59:30,07OCT2024:01:59:30,07OCT2024:01:59:30,31.37,31.37,07OCT2024:01:59:44,07OCT2024:01:59:43,34.73,34.73,34.73,34.73,34.53,34.53,1.63,1.628,1.63,1.632,1.514,1.517,0.0,3,76.38,102.90
07OCT2024:02:15:00,15min,Peter Sinks,UCC,270,32.0,34.7,29.3,37.13,37.07,34.09,34.17,07OCT2024:02:00:16,07OCT2024:02:00:15,07OCT2024:02:05:17,07OCT2024:02:05:21,.,35.08,07OCT2024:02:15:00,07OCT2024:02:00:19,28.48,28.49,29.96,30.02,07OCT2024:02:11:43,07OCT2024:02:11:43,07OCT2024:02:03:26,07OCT2024:02:03:26,.,29.09,07OCT2024:02:15:00,07OCT2024:02:11:59,32.08,32.09,31.73,31.81,.,31.90,1.8490,1.8410,1.1060,1.1260,.,1.4710,-0,-0,07OCT2024:02:02:20,3.3,07OCT2024:02:04:50,0.6,189,56.6400,2090,2084,2090,12.8,32.55,32.57,37.18,07OCT2024:02:00:20,37.24,07OCT2024:02:00:20,29.10,07OCT2024:02:11:45,29.14,07OCT2024:02:11:45,34.93,34.93,34.93,34.93,07OCT2024:02:05:28,07OCT2024:02:05:27,07OCT2024:02:05:27,07OCT2024:02:05:27,34.46,34.46,07OCT2024:02:00:37,07OCT2024:02:00:36,29.43,29.44,29.43,29.43,07OCT2024:02:11:52,07OCT2024:02:11:52,07OCT2024:02:11:52,07OCT2024:02:11:51,29.21,29.21,07OCT2024:02:12:12,07OCT2024:02:12:11,31.93,31.93,31.93,31.93,31.9,31.9,1.4,1.398,1.4,1.401,1.397,1.397,0.0,5,76.38,102.90
07OCT2024:02:30:00,15min,Peter Sinks,UCC,270,29.3,32.3,27.3,33.29,33.21,32.06,32.12,07OCT2024:02:15:01,07OCT2024:02:15:01,07OCT2024:02:15:01,07OCT2024:02:15:01,.,32.54,07OCT2024:02:30:00,07OCT2024:02:15:01,26.30,26.36,26.88,27.00,07OCT2024:02:25:41,07OCT2024:02:25:41,07OCT2024:02:25:41,07OCT2024:02:25:41,.,27.27,07OCT2024:02:30:00,07OCT2024:02:25:43,29.30,29.29,29.14,29.22,.,29.17,1.4030,1.3980,0.9430,0.9530,.,1.0980,-0,-0,07OCT2024:02:23:11,2.8,07OCT2024:02:28:46,0.7,203,65.3800,2085,2084,2085,12.8,29.85,29.87,34.05,07OCT2024:02:15:01,33.93,07OCT2024:02:15:01,27.10,07OCT2024:02:25:45,27.18,07OCT2024:02:25:50,32.46,32.45,32.46,32.47,07OCT2024:02:15:04,07OCT2024:02:15:04,07OCT2024:02:15:04,07OCT2024:02:15:04,32.08,32.08,07OCT2024:02:15:08,07OCT2024:02:15:07,26.94,26.95,26.94,26.93,07OCT2024:02:25:48,07OCT2024:02:25:47,07OCT2024:02:25:47,07OCT2024:02:25:47,27.74,27.74,07OCT2024:02:26:01,07OCT2024:02:26:00,29.26,29.26,29.26,29.26,29.23,29.22,1.12,1.116,1.118,1.119,1.086,1.083,0.0,7,76.39,102.90
07OCT2024:02:45:00,15min,Peter Sinks,UCC,270,28.6,32.5,26.5,33.78,33.73,31.96,32.31,07OCT2024:02:30:43,07OCT2024:02:30:43,07OCT2024:02:30:54,07OCT2024:02:30:50,.,32.56,07OCT2024:02:45:00,07OCT2024:02:30:54,25.46,25.48,26.87,26.90,07OCT2024:02:41:18,07OCT2024:02:41:18,07OCT2024:02:44:02,07OCT2024:02:44:02,.,26.47,07OCT2024:02:45:00,07OCT2024:02:32:55,28.68,28.68,28.67,28.72,.,28.47,1.8450,1.8300,1.0730,1.1260,.,1.4600,-0,-0,07OCT2024:02:39:46,2.0,07OCT2024:02:39:40,0.3,117,43.5700,2084,2084,2084,12.7,29.22,29.22,33.75,07OCT2024:02:30:55,33.67,07OCT2024:02:30:55,26.24,07OCT2024:02:31:40,26.29,07OCT2024:02:31:40,32.75,32.74,32.75,32.76,07OCT2024:02:30:56,07OCT2024:02:30:55,07OCT2024:02:30:55,07OCT2024:02:30:55,32.32,32.32,07OCT2024:02:31:06,07OCT2024:02:31:05,26.54,26.54,26.54,26.53,07OCT2024:02:38:30,07OCT2024:02:38:30,07OCT2024:02:38:30,07OCT2024:02:38:30,26.52,26.52,07OCT2024:02:33:03,07OCT2024:02:33:02,28.7,28.7,28.7,28.7,28.46,28.46,1.391,1.389,1.392,1.394,1.39,1.39,0.0,4,76.39,102.90
07OCT2024:03:00:00,15min,Peter Sinks,UCC,270,27.3,29.9,25.7,30.87,30.84,29.62,29.91,07OCT2024:02:45:38,07OCT2024:02:45:38,07OCT2024:02:45:42,07OCT2024:02:45:42,.,30.05,07OCT2024:03:00:00,07OCT2024:02:45:41,25.00,25.01,25.80,25.86,07OCT2024:02:53:31,07OCT2024:02:53:31,07OCT2024:02:53:31,07OCT2024:02:53:31,.,25.40,07OCT2024:03:00:00,07OCT2024:02:53:32,27.37,27.35,27.07,27.15,.,27.20,1.1980,1.1910,0.7200,0.7680,.,0.9670,-0,-0,07OCT2024:02:49:58,2.4,07OCT2024:02:55:49,0.3,151,44.8200,2082,2083,2082,12.7,27.91,27.89,31.15,07OCT2024:02:45:40,31.14,07OCT2024:02:45:40,25.52,07OCT2024:02:53:30,25.63,07OCT2024:02:53:30,30.12,30.11,30.12,30.13,07OCT2024:02:45:47,07OCT2024:02:45:46,07OCT2024:02:45:46,07OCT2024:02:45:46,29.78,29.78,07OCT2024:02:45:51,07OCT2024:02:45:50,25.61,25.62,25.61,25.6,07OCT2024:02:53:35,07OCT2024:02:53:34,07OCT2024:02:53:34,07OCT2024:02:53:34,25.75,25.75,07OCT2024:02:53:42,07OCT2024:02:53:41,27.25,27.25,27.25,27.25,27.24,27.24,0.928,0.926,0.928,0.929,0.95,0.948,0.0,6,76.39,102.90
07OCT2024:03:15:00,15min,Peter Sinks,UCC,270,26.8,28.0,24.8,28.64,28.61,27.67,27.83,07OCT2024:03:01:35,07OCT2024:03:01:35,07OCT2024:03:02:00,07OCT2024:03:02:00,.,28.06,07OCT2024:03:15:00,07OCT2024:03:02:00,23.57,23.59,25.14,25.11,07OCT2024:03:03:14,07OCT2024:03:03:14,07OCT2024:03:03:15,07OCT2024:03:03:15,.,24.40,07OCT2024:03:15:00,07OCT2024:03:03:15,26.89,26.87,26.59,26.67,.,26.66,1.0400,1.0340,0.5530,0.5890,.,0.8520,-0,-0,07OCT2024:03:07:57,2.0,07OCT2024:03:08:25,0.3,203,47.9900,2077,2080,2080,12.7,27.38,27.38,29.07,07OCT2024:03:01:45,29.07,07OCT2024:03:02:05,25.05,07OCT2024:03:03:20,25.11,07OCT2024:03:03:20,28.06,28.06,28.07,28.07,07OCT2024:03:02:05,07OCT2024:03:02:05,07OCT2024:03:02:05,07OCT2024:03:02:05,27.97,27.97,07OCT2024:03:14:04,07OCT2024:03:14:03,24.73,24.74,24.73,24.73,07OCT2024:03:03:19,07OCT2024:03:03:19,07OCT2024:03:03:19,07OCT2024:03:03:19,24.78,24.78,07OCT2024:03:03:34,07OCT2024:03:03:33,26.76,26.76,26.76,26.76,26.66,26.66,0.774,0.773,0.774,0.775,0.822,0.822,0.0,2,76.39,102.90
07OCT2024:03:30:00,15min,Peter Sinks,UCC,270,26.3,27.6,24.5,28.39,28.40,26.85,26.95,07OCT2024:03:24:38,07OCT2024:03:24:38,07OCT2024:03:22:23,07OCT2024:03:22:23,.,27.87,07OCT2024:03:30:00,07OCT2024:03:24:47,23.56,23.56,25.13,25.17,07OCT2024:03:25:22,07OCT2024:03:25:22,07OCT2024:03:25:37,07OCT2024:03:25:45,.,24.28,07OCT2024:03:30:00,07OCT2024:03:25:40,26.37,26.36,26.10,26.18,.,26.18,1.0670,1.0650,0.4840,0.5020,.,0.8930,-0,-0,07OCT2024:03:23:02,1.1,07OCT2024:03:17:39,0.1,246,32.1200,2075,2079,2077,12.6,26.90,26.88,28.78,07OCT2024:03:24:50,28.81,07OCT2024:03:24:50,24.21,07OCT2024:03:25:30,24.31,07OCT2024:03:25:30,27.46,27.46,27.46,27.46,07OCT2024:03:24:49,07OCT2024:03:24:48,07OCT2024:03:24:48,07OCT2024:03:24:48,27.7,27.7,07OCT2024:03:24:54,07OCT2024:03:24:53,24.59,24.59,24.59,24.58,07OCT2024:03:25:36,07OCT2024:03:25:35,07OCT2024:03:25:35,07OCT2024:03:25:35,24.37,24.37,07OCT2024:03:25:52,07OCT2024:03:25:51,26.27,26.27,26.26,26.26,26.22,26.21,0.741,0.741,0.741,0.742,0.854,0.855,0.0,7,76.39,102.90
07OCT2024:03:45:00,15min,Peter Sinks,UCC,270,25.2,26.4,24.0,27.24,27.20,25.91,26.02,07OCT2024:03:30:33,07OCT2024:03:30:33,07OCT2024:03:39:29,07OCT2024:03:30:38,.,26.53,07OCT2024:03:45:00,07OCT2024:03:30:36,23.72,23.66,24.07,24.17,07OCT2024:03:41:07,07OCT2024:03:41:07,07OCT2024:03:41:30,07OCT2024:03:41:30,.,23.89,07OCT2024:03:45:00,07OCT2024:03:41:30,25.23,25.23,25.06,25.14,.,25.01,0.6500,0.6460,0.3640,0.3650,.,0.5360,-0,-0,07OCT2024:03:43:26,2.0,07OCT2024:03:40:05,0.4,352,44.7200,2071,2078,2071,12.7,25.69,25.70,27.32,07OCT2024:03:30:35,27.45,07OCT2024:03:30:35,24.13,07OCT2024:03:41:15,24.22,07OCT2024:03:41:15,26.49,26.49,26.49,26.49,07OCT2024:03:30:37,07OCT2024:03:30:37,07OCT2024:03:30:37,07OCT2024:03:30:37,26.3,26.3,07OCT2024:03:30:49,07OCT2024:03:30:48,24.06,24.06,24.06,24.05,07OCT2024:03:41:32,07OCT2024:03:41:31,07OCT2024:03:41:31,07OCT2024:03:41:31,23.94,23.94,07OCT2024:03:41:42,07OCT2024:03:41:41,25.16,25.16,25.16,25.16,25,25,0.481,0.48,0.481,0.481,0.516,0.516,0.0,2,76.40,103.00
07OCT2024:04:00:00,15min,Peter Sinks,UCC,270,25.9,27.3,24.3,28.39,28.47,27.26,27.34,07OCT2024:03:50:05,07OCT2024:03:50:03,07OCT2024:03:50:05,07OCT2024:03:50:05,.,27.26,07OCT2024:04:00:00,07OCT2024:03:50:06,23.97,23.95,24.64,24.58,07OCT2024:03:58:48,07OCT2024:03:58:57,07OCT2024:03:58:59,07OCT2024:03:58:58,.,24.07,07OCT2024:04:00:00,07OCT2024:03:58:57,26.01,26.00,25.85,25.94,.,25.78,0.9290,0.9320,0.5120,0.5470,.,0.7550,-0,-0,07OCT2024:03:50:04,2.2,07OCT2024:03:53:16,0.5,179,16.7600,2070,2076,2071,12.6,26.52,26.50,28.44,07OCT2024:03:50:00,28.31,07OCT2024:03:50:00,24.57,07OCT2024:03:59:05,24.58,07OCT2024:03:58:55,27.63,27.62,27.63,27.64,07OCT2024:03:50:09,07OCT2024:03:50:08,07OCT2024:03:50:08,07OCT2024:03:50:08,26.89,26.89,07OCT2024:03:53:59,07OCT2024:03:53:58,24.39,24.39,24.38,24.38,07OCT2024:03:59:02,07OCT2024:03:59:01,07OCT2024:03:59:01,07OCT2024:03:59:01,24.19,24.19,07OCT2024:03:59:10,07OCT2024:03:59:09,25.95,25.95,25.95,25.95,25.77,25.77,0.691,0.69,0.691,0.692,0.726,0.726,0.0,3,76.40,103.00
07OCT2024:04:15:00,15min,Peter Sinks,UCC,270,25.0,26.8,23.7,27.22,27.21,26.70,26.82,07OCT2024:04:03:01,07OCT2024:04:03:01,07OCT2024:04:03:01,07OCT2024:04:03:00,.,26.73,07OCT2024:04:15:00,07OCT2024:04:03:01,23.40,23.30,23.83,23.94,07OCT2024:04:04:09,07OCT2024:04:04:09,07OCT2024:04:14:35,07OCT2024:04:14:36,.,23.66,07OCT2024:04:15:00,07OCT2024:04:14:40,25.03,25.01,24.84,24.93,.,24.84,0.8400,0.8480,0.6570,0.6580,.,0.7350,-0,-0,07OCT2024:04:06:27,1.3,07OCT2024:04:00:02,0.1,59,18.9300,2066,2071,2069,12.6,25.49,25.48,27.68,07OCT2024:04:03:05,27.66,07OCT2024:04:03:05,23.68,07OCT2024:04:04:10,23.77,07OCT2024:04:04:10,26.9,26.9,26.9,26.9,07OCT2024:04:03:02,07OCT2024:04:03:02,07OCT2024:04:03:02,07OCT2024:04:03:02,26.6,26.6,07OCT2024:04:03:11,07OCT2024:04:03:10,23.76,23.77,23.76,23.76,07OCT2024:04:14:42,07OCT2024:04:14:42,07OCT2024:04:14:41,07OCT2024:04:14:41,23.69,23.69,07OCT2024:04:15:00,07OCT2024:04:14:59,24.97,24.97,24.97,24.97,24.87,24.87,0.72,0.72,0.72,0.721,0.711,0.712,0.0,7,76.40,103.00
07OCT2024:04:30:00,15min,Peter Sinks,UCC,270,23.7,24.2,22.9,25.06,25.03,24.06,24.15,07OCT2024:04:29:09,07OCT2024:04:29:09,07OCT2024:04:15:33,07OCT2024:04:15:33,.,24.42,07OCT2024:04:30:00,07OCT2024:04:28:09,22.68,22.65,23.07,23.17,07OCT2024:04:21:52,07OCT2024:04:21:52,07OCT2024:04:23:31,07OCT2024:04:23:31,.,22.68,07OCT2024:04:30:00,07OCT2024:04:21:55,23.81,23.80,23.48,23.58,.,23.60,0.5050,0.5000,0.2980,0.2910,.,0.4240,-0,-0,07OCT2024:04:23:29,0.0,07OCT2024:04:15:01,0.0,0,0.0000,2064,2068,2067,12.7,24.30,24.31,25.47,07OCT2024:04:29:10,25.43,07OCT2024:04:29:10,22.71,07OCT2024:04:22:00,22.84,07OCT2024:04:22:00,24.16,24.16,24.16,24.16,07OCT2024:04:29:17,07OCT2024:04:29:16,07OCT2024:04:29:16,07OCT2024:04:29:16,24.33,24.33,07OCT2024:04:28:22,07OCT2024:04:28:21,23.01,23.02,23.01,23.01,07OCT2024:04:21:59,07OCT2024:04:21:59,07OCT2024:04:21:59,07OCT2024:04:21:59,22.72,22.72,07OCT2024:04:22:17,07OCT2024:04:22:16,23.67,23.67,23.67,23.67,23.6,23.6,0.326,0.326,0.326,0.327,0.412,0.412,0.0,1,76.40,103.00
07OCT2024:04:45:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.3,24.47,24.48,23.82,23.81,07OCT2024:04:43:36,07OCT2024:04:43:36,07OCT2024:04:39:29,07OCT2024:04:39:30,.,24.07,07OCT2024:04:45:00,07OCT2024:04:43:37,21.89,21.87,22.36,22.42,07OCT2024:04:40:58,07OCT2024:04:40:58,07OCT2024:04:38:13,07OCT2024:04:40:59,.,22.10,07OCT2024:04:45:00,07OCT2024:04:40:59,23.24,23.23,22.95,23.04,.,23.02,0.5390,0.5380,0.2760,0.2810,.,0.4370,-0,-0,07OCT2024:04:39:37,0.9,07OCT2024:04:38:52,0.0,242,1.1620,2060,2065,2064,12.7,23.68,23.72,25.05,07OCT2024:04:39:30,24.98,07OCT2024:04:39:30,22.42,07OCT2024:04:38:15,22.57,07OCT2024:04:41:05,23.93,23.93,23.93,23.94,07OCT2024:04:39:34,07OCT2024:04:39:34,07OCT2024:04:39:33,07OCT2024:04:39:33,24.02,24.02,07OCT2024:04:43:45,07OCT2024:04:43:44,22.3,22.31,22.3,22.3,07OCT2024:04:41:03,07OCT2024:04:41:02,07OCT2024:04:41:02,07OCT2024:04:41:02,22.26,22.26,07OCT2024:04:41:13,07OCT2024:04:41:12,23.12,23.12,23.12,23.12,23.02,23.02,0.379,0.379,0.379,0.38,0.424,0.424,0.0,9,76.40,103.00
07OCT2024:05:00:00,15min,Peter Sinks,UCC,270,23.0,23.8,21.4,24.38,24.41,23.52,23.59,07OCT2024:04:55:28,07OCT2024:04:55:28,07OCT2024:04:57:12,07OCT2024:04:57:12,.,23.84,07OCT2024:05:00:00,07OCT2024:04:53:23,20.94,20.71,21.45,21.55,07OCT2024:04:45:44,07OCT2024:04:45:44,07OCT2024:04:45:46,07OCT2024:04:45:46,.,21.43,07OCT2024:05:00:00,07OCT2024:04:45:55,23.08,23.06,22.59,22.69,.,22.84,0.7170,0.7300,0.4860,0.4930,.,0.6130,-0,-0,07OCT2024:04:56:22,1.3,07OCT2024:04:59:12,0.1,134,30.3300,2058,2064,2062,12.7,23.54,23.54,25.03,07OCT2024:04:53:35,25.02,07OCT2024:04:53:30,21.24,07OCT2024:04:45:45,21.36,07OCT2024:04:45:50,23.8,23.79,23.8,23.8,07OCT2024:04:53:30,07OCT2024:04:53:30,07OCT2024:04:53:30,07OCT2024:04:53:29,23.77,23.77,07OCT2024:04:53:45,07OCT2024:04:53:44,21.28,21.28,21.28,21.28,07OCT2024:04:45:55,07OCT2024:04:45:54,07OCT2024:04:45:54,07OCT2024:04:45:54,21.53,21.53,07OCT2024:04:46:15,07OCT2024:04:46:14,22.85,22.85,22.85,22.85,22.85,22.85,0.569,0.569,0.57,0.57,0.603,0.603,0.0,2,76.41,103.00
07OCT2024:05:15:00,15min,Peter Sinks,UCC,270,22.9,24.5,21.7,25.00,24.99,24.33,24.45,07OCT2024:05:00:57,07OCT2024:05:00:57,07OCT2024:05:01:08,07OCT2024:05:01:09,.,24.53,07OCT2024:05:15:00,07OCT2024:05:01:11,21.43,21.42,21.84,21.97,07OCT2024:05:03:18,07OCT2024:05:03:18,07OCT2024:05:03:18,07OCT2024:05:03:18,.,21.51,07OCT2024:05:15:00,07OCT2024:05:03:20,23.01,23.01,22.78,22.88,.,22.79,0.7750,0.7870,0.4950,0.4970,.,0.6400,-0,-0,07OCT2024:05:09:01,1.3,07OCT2024:05:01:32,0.3,337,33.1000,2056,2063,2057,12.6,23.47,23.46,25.48,07OCT2024:05:01:00,25.20,07OCT2024:05:01:10,21.87,07OCT2024:05:03:25,21.85,07OCT2024:05:03:20,24.66,24.66,24.66,24.66,07OCT2024:05:01:12,07OCT2024:05:01:11,07OCT2024:05:01:11,07OCT2024:05:01:11,24.43,24.43,07OCT2024:05:01:17,07OCT2024:05:01:16,21.79,21.79,21.79,21.79,07OCT2024:05:03:26,07OCT2024:05:03:25,07OCT2024:05:03:25,07OCT2024:05:03:25,21.62,21.62,07OCT2024:05:03:31,07OCT2024:05:03:30,22.93,22.93,22.93,22.93,22.81,22.8,0.606,0.605,0.606,0.607,0.619,0.619,0.0,2,76.41,103.00
07OCT2024:05:30:00,15min,Peter Sinks,UCC,270,22.0,23.2,20.2,23.83,23.82,22.89,23.04,07OCT2024:05:17:00,07OCT2024:05:17:00,07OCT2024:05:17:02,07OCT2024:05:17:01,.,23.25,07OCT2024:05:30:00,07OCT2024:05:17:16,19.85,19.84,20.68,20.61,07OCT2024:05:26:50,07OCT2024:05:26:50,07OCT2024:05:26:59,07OCT2024:05:26:58,.,19.99,07OCT2024:05:30:00,07OCT2024:05:26:56,22.10,22.08,21.96,22.04,.,21.87,0.7910,0.7900,0.5010,0.5320,.,0.6910,-0,-0,07OCT2024:05:17:53,1.1,07OCT2024:05:28:02,0.1,119,33.1700,2054,2060,2058,12.7,22.51,22.53,24.15,07OCT2024:05:17:15,24.10,07OCT2024:05:17:05,20.41,07OCT2024:05:27:00,20.39,07OCT2024:05:26:55,23.27,23.27,23.27,23.27,07OCT2024:05:17:09,07OCT2024:05:17:09,07OCT2024:05:17:08,07OCT2024:05:17:08,23.19,23.19,07OCT2024:05:17:28,07OCT2024:05:17:27,20.34,20.34,20.34,20.33,07OCT2024:05:26:59,07OCT2024:05:26:58,07OCT2024:05:26:58,07OCT2024:05:26:58,20.14,20.14,07OCT2024:05:27:09,07OCT2024:05:27:08,22.04,22.04,22.04,22.04,21.87,21.87,0.632,0.632,0.632,0.632,0.669,0.67,0.0,2,76.41,103.00
07OCT2024:05:45:00,15min,Peter Sinks,UCC,270,22.4,23.4,21.2,23.75,23.74,23.29,23.32,07OCT2024:05:37:54,07OCT2024:05:37:54,07OCT2024:05:41:50,07OCT2024:05:37:55,.,23.35,07OCT2024:05:45:00,07OCT2024:05:37:56,20.42,20.41,21.50,21.44,07OCT2024:05:38:34,07OCT2024:05:38:34,07OCT2024:05:43:08,07OCT2024:05:43:07,.,20.97,07OCT2024:05:45:00,07OCT2024:05:39:08,22.44,22.42,22.36,22.43,.,22.21,0.7520,0.7450,0.4140,0.4200,.,0.5880,-0,-0,07OCT2024:05:40:59,1.1,07OCT2024:05:42:08,0.1,4,41.9200,2053,2061,2053,12.6,22.90,22.90,24.21,07OCT2024:05:37:55,24.13,07OCT2024:05:37:55,20.66,07OCT2024:05:38:45,20.82,07OCT2024:05:38:40,23.47,23.47,23.47,23.47,07OCT2024:05:37:58,07OCT2024:05:37:58,07OCT2024:05:37:58,07OCT2024:05:37:58,23.29,23.29,07OCT2024:05:38:09,07OCT2024:05:38:08,21.34,21.35,21.34,21.33,07OCT2024:05:43:11,07OCT2024:05:43:11,07OCT2024:05:43:11,07OCT2024:05:43:10,21.14,21.14,07OCT2024:05:39:16,07OCT2024:05:39:15,22.41,22.41,22.41,22.41,22.21,22.21,0.528,0.527,0.528,0.529,0.563,0.562,0.0,6,76.42,103.00
07OCT2024:06:00:00,15min,Peter Sinks,UCC,270,21.7,22.8,20.5,23.32,23.33,22.30,22.40,07OCT2024:05:45:37,07OCT2024:05:45:36,07OCT2024:05:45:03,07OCT2024:05:45:03,.,22.92,07OCT2024:06:00:00,07OCT2024:05:45:39,19.91,19.89,20.75,20.84,07OCT2024:05:58:30,07OCT2024:05:58:30,07OCT2024:05:59:52,07OCT2024:05:59:52,.,20.28,07OCT2024:06:00:00,07OCT2024:05:58:34,21.77,21.77,21.57,21.65,.,21.58,0.6770,0.6750,0.3250,0.3280,.,0.5950,0,0,07OCT2024:05:59:59,0.9,07OCT2024:05:57:40,0.0,21,0.9650,2051,2061,2051,12.6,22.23,22.17,23.56,07OCT2024:05:45:55,23.50,07OCT2024:05:45:50,20.16,07OCT2024:05:58:30,20.30,07OCT2024:05:58:35,22.78,22.78,22.78,22.78,07OCT2024:05:45:40,07OCT2024:05:45:39,07OCT2024:05:45:39,07OCT2024:05:45:39,22.86,22.86,07OCT2024:05:45:57,07OCT2024:05:45:56,20.62,20.62,20.61,20.61,07OCT2024:05:58:40,07OCT2024:05:58:40,07OCT2024:05:58:40,07OCT2024:05:58:40,20.39,20.39,07OCT2024:05:58:57,07OCT2024:05:58:56,21.7,21.7,21.7,21.7,21.62,21.62,0.48,0.48,0.48,0.481,0.578,0.579,0.0,2,76.42,103.00
07OCT2024:06:15:00,15min,Peter Sinks,UCC,270,21.7,22.7,20.3,23.62,23.67,22.26,22.44,07OCT2024:06:12:35,07OCT2024:06:12:34,07OCT2024:06:12:40,07OCT2024:06:12:40,.,22.82,07OCT2024:06:15:00,07OCT2024:06:12:39,20.03,20.03,20.52,20.58,07OCT2024:06:03:59,07OCT2024:06:03:59,07OCT2024:06:08:47,07OCT2024:06:04:12,.,20.16,07OCT2024:06:15:00,07OCT2024:06:04:10,21.76,21.76,21.34,21.42,.,21.50,0.7270,0.7300,0.4310,0.4460,.,0.6220,0,1,07OCT2024:06:15:00,2.8,07OCT2024:06:12:34,0.5,192,18.5700,2049,2063,2049,12.6,22.20,22.20,24.08,07OCT2024:06:12:40,23.65,07OCT2024:06:12:35,20.64,07OCT2024:06:04:05,20.59,07OCT2024:06:04:00,22.76,22.75,22.76,22.76,07OCT2024:06:12:47,07OCT2024:06:12:47,07OCT2024:06:12:47,07OCT2024:06:12:47,22.69,22.69,07OCT2024:06:13:02,07OCT2024:06:13:01,20.4,20.4,20.4,20.4,07OCT2024:06:08:49,07OCT2024:06:08:49,07OCT2024:06:08:49,07OCT2024:06:08:49,20.28,20.28,07OCT2024:06:04:25,07OCT2024:06:04:24,21.56,21.56,21.56,21.56,21.48,21.48,0.557,0.557,0.557,0.557,0.617,0.616,0.0,2,76.43,103.00
07OCT2024:06:30:00,15min,Peter Sinks,UCC,270,21.7,23.0,20.7,23.36,23.35,22.76,22.93,07OCT2024:06:22:27,07OCT2024:06:22:27,07OCT2024:06:22:27,07OCT2024:06:22:27,.,22.94,07OCT2024:06:30:00,07OCT2024:06:22:27,20.46,20.44,20.65,20.72,07OCT2024:06:15:23,07OCT2024:06:15:23,07OCT2024:06:15:23,07OCT2024:06:15:23,.,20.60,07OCT2024:06:30:00,07OCT2024:06:15:36,21.75,21.75,21.55,21.63,.,21.52,0.7330,0.7490,0.5360,0.5410,.,0.6290,2,5,07OCT2024:06:30:00,2.2,07OCT2024:06:16:32,0.6,217,69.1300,2048,2062,2048,12.6,22.20,22.19,23.85,07OCT2024:06:22:20,23.77,07OCT2024:06:22:20,20.86,07OCT2024:06:18:05,20.89,07OCT2024:06:18:10,23.05,23.05,23.05,23.05,07OCT2024:06:22:29,07OCT2024:06:22:29,07OCT2024:06:22:29,07OCT2024:06:22:28,22.88,22.88,07OCT2024:06:22:37,07OCT2024:06:22:36,20.64,20.64,20.64,20.64,07OCT2024:06:15:28,07OCT2024:06:15:28,07OCT2024:06:15:28,07OCT2024:06:15:28,20.66,20.66,07OCT2024:06:16:04,07OCT2024:06:16:03,21.67,21.67,21.67,21.67,21.53,21.53,0.62,0.619,0.62,0.62,0.614,0.614,0.0,1,76.43,103.00
07OCT2024:06:45:00,15min,Peter Sinks,UCC,270,21.2,21.9,20.3,22.39,22.39,21.70,21.80,07OCT2024:06:31:43,07OCT2024:06:31:43,07OCT2024:06:34:34,07OCT2024:06:32:59,.,21.85,07OCT2024:06:45:00,07OCT2024:06:34:34,20.04,20.04,20.73,20.72,07OCT2024:06:40:42,07OCT2024:06:40:42,07OCT2024:06:36:15,07OCT2024:06:36:15,.,20.11,07OCT2024:06:45:00,07OCT2024:06:40:50,21.32,21.31,21.19,21.27,.,21.10,0.5270,0.5260,0.2730,0.2880,.,0.4400,8,11,07OCT2024:06:45:00,1.3,07OCT2024:06:31:57,0.2,177,7.8860,2047,2062,2047,12.6,21.79,21.78,22.73,07OCT2024:06:31:45,22.77,07OCT2024:06:31:50,20.70,07OCT2024:06:36:25,20.68,07OCT2024:06:36:20,21.94,21.94,21.95,21.95,07OCT2024:06:34:31,07OCT2024:06:34:31,07OCT2024:06:34:31,07OCT2024:06:34:31,21.81,21.81,07OCT2024:06:34:46,07OCT2024:06:34:45,20.46,20.47,20.46,20.46,07OCT2024:06:40:54,07OCT2024:06:40:53,07OCT2024:06:40:53,07OCT2024:06:40:53,20.2,20.2,07OCT2024:06:41:08,07OCT2024:06:41:07,21.27,21.27,21.27,21.27,21.1,21.1,0.382,0.381,0.382,0.382,0.428,0.428,0.0,2,76.43,103.00
07OCT2024:07:00:00,15min,Peter Sinks,UCC,270,21.4,22.2,20.1,22.69,22.68,21.56,21.64,07OCT2024:06:48:17,07OCT2024:06:48:17,07OCT2024:06:52:33,07OCT2024:06:52:33,.,22.33,07OCT2024:07:00:00,07OCT2024:06:48:27,19.31,19.36,20.17,20.25,07OCT2024:06:48:53,07OCT2024:06:48:53,07OCT2024:06:48:55,07OCT2024:06:48:56,.,20.06,07OCT2024:07:00:00,07OCT2024:06:49:00,21.48,21.47,21.14,21.22,.,21.24,0.5490,0.5380,0.2290,0.2320,.,0.4390,14,17,07OCT2024:07:00:00,0.0,07OCT2024:06:45:01,0.0,0,0.0000,2049,2064,2049,12.5,21.91,21.92,23.13,07OCT2024:06:48:00,23.11,07OCT2024:06:48:25,20.12,07OCT2024:06:48:55,20.10,07OCT2024:06:49:00,22.07,22.07,22.07,22.07,07OCT2024:06:48:27,07OCT2024:06:48:27,07OCT2024:06:48:27,07OCT2024:06:48:27,22.28,22.28,07OCT2024:06:48:31,07OCT2024:06:48:30,19.93,19.94,19.93,19.93,07OCT2024:06:49:02,07OCT2024:06:49:02,07OCT2024:06:49:01,07OCT2024:06:49:01,20.3,20.3,07OCT2024:06:49:19,07OCT2024:06:49:18,21.33,21.33,21.33,21.33,21.24,21.24,0.363,0.362,0.363,0.363,0.419,0.419,0.0,2,76.43,103.00
07OCT2024:07:15:00,15min,Peter Sinks,UCC,270,21.8,23.1,20.4,23.72,23.71,22.60,22.64,07OCT2024:07:09:09,07OCT2024:07:09:05,07OCT2024:07:12:22,07OCT2024:07:12:22,.,23.28,07OCT2024:07:15:00,07OCT2024:07:09:12,20.18,20.19,20.71,20.59,07OCT2024:07:00:21,07OCT2024:07:00:21,07OCT2024:07:05:42,07OCT2024:07:05:41,.,20.18,07OCT2024:07:15:00,07OCT2024:07:00:45,21.93,21.93,21.67,21.72,.,21.68,0.8800,0.8810,0.5460,0.5540,.,0.7490,19,21,07OCT2024:07:15:00,1.5,07OCT2024:07:06:39,0.2,20,42.2800,2051,2064,2051,12.6,22.41,22.40,23.95,07OCT2024:07:05:10,23.88,07OCT2024:07:09:05,20.66,07OCT2024:07:00:35,20.75,07OCT2024:07:00:30,22.97,22.97,22.97,22.97,07OCT2024:07:09:14,07OCT2024:07:09:13,07OCT2024:07:09:13,07OCT2024:07:09:13,23.2,23.2,07OCT2024:07:09:24,07OCT2024:07:09:23,20.52,20.52,20.52,20.52,07OCT2024:07:00:36,07OCT2024:07:00:36,07OCT2024:07:00:35,07OCT2024:07:00:35,20.2,20.2,07OCT2024:07:01:02,07OCT2024:07:01:01,21.81,21.81,21.81,21.81,21.67,21.67,0.686,0.685,0.686,0.686,0.73,0.73,0.0,1,76.43,103.00
07OCT2024:07:30:00,15min,Peter Sinks,UCC,270,23.3,24.4,22.0,25.02,24.94,24.37,24.44,07OCT2024:07:21:59,07OCT2024:07:21:59,07OCT2024:07:21:59,07OCT2024:07:21:59,.,24.29,07OCT2024:07:30:00,07OCT2024:07:22:04,22.12,22.10,21.97,22.05,07OCT2024:07:15:03,07OCT2024:07:15:02,07OCT2024:07:15:01,07OCT2024:07:15:01,.,21.86,07OCT2024:07:30:00,07OCT2024:07:15:03,23.40,23.38,23.17,23.25,.,23.12,0.5860,0.5710,0.4670,0.4700,.,0.5290,23,26,07OCT2024:07:29:51,1.5,07OCT2024:07:18:15,0.4,45,55.1100,2055,2070,2055,12.6,23.79,23.81,25.38,07OCT2024:07:22:05,25.27,07OCT2024:07:22:00,22.48,07OCT2024:07:15:01,22.53,07OCT2024:07:15:01,24.57,24.57,24.57,24.57,07OCT2024:07:22:06,07OCT2024:07:22:06,07OCT2024:07:22:06,07OCT2024:07:22:06,24.23,24.23,07OCT2024:07:22:25,07OCT2024:07:22:24,22.04,22.05,22.05,22.05,07OCT2024:07:15:01,07OCT2024:07:15:01,07OCT2024:07:15:01,07OCT2024:07:15:01,21.91,21.91,07OCT2024:07:15:13,07OCT2024:07:15:12,23.29,23.29,23.29,23.29,23.1,23.1,0.517,0.516,0.516,0.516,0.541,0.54,0.0,1,76.43,103.00
07OCT2024:07:45:00,15min,Peter Sinks,UCC,270,25.3,29.0,23.1,29.26,29.24,29.78,30.16,07OCT2024:07:44:34,07OCT2024:07:44:33,07OCT2024:07:43:50,07OCT2024:07:44:02,.,28.77,07OCT2024:07:45:00,07OCT2024:07:44:38,22.89,22.89,23.21,23.27,07OCT2024:07:31:30,07OCT2024:07:31:30,07OCT2024:07:31:36,07OCT2024:07:31:36,.,22.96,07OCT2024:07:45:00,07OCT2024:07:31:34,25.42,25.40,25.72,25.88,.,25.10,1.4370,1.4300,2.0350,2.1070,.,1.4090,104,177,07OCT2024:07:45:00,0.7,07OCT2024:07:34:11,0.0,100,9.5900,2857,2885,2847,12.5,25.79,25.84,29.39,07OCT2024:07:44:40,29.35,07OCT2024:07:44:45,23.47,07OCT2024:07:31:35,23.54,07OCT2024:07:31:40,29.29,29.28,29.29,29.29,07OCT2024:07:44:44,07OCT2024:07:44:44,07OCT2024:07:44:44,07OCT2024:07:44:44,28.65,28.65,07OCT2024:07:44:59,07OCT2024:07:44:58,23.14,23.14,23.14,23.14,07OCT2024:07:31:37,07OCT2024:07:31:36,07OCT2024:07:31:36,07OCT2024:07:31:36,23.08,23.08,07OCT2024:07:31:54,07OCT2024:07:31:53,25.55,25.56,25.56,25.56,25.01,25.01,1.706,1.707,1.707,1.708,1.349,1.353,0.3,1,76.43,103.00
07OCT2024:08:00:00,15min,Peter Sinks,UCC,270,32.2,37.2,28.9,37.49,37.48,39.30,40.14,07OCT2024:07:59:58,07OCT2024:07:59:58,07OCT2024:07:59:48,07OCT2024:07:59:48,.,36.70,07OCT2024:08:00:00,07OCT2024:08:00:00,28.69,28.69,29.51,29.81,07OCT2024:07:45:01,07OCT2024:07:45:01,07OCT2024:07:45:01,07OCT2024:07:45:01,.,28.50,07OCT2024:08:00:00,07OCT2024:07:45:03,32.28,32.27,34.40,34.75,.,31.98,2.5490,2.5560,2.5610,2.6200,.,2.5230,199,220,07OCT2024:07:59:49,0.7,07OCT2024:07:47:06,0.0,15,0.0400,4305,4353,4278,12.7,32.63,32.82,37.26,07OCT2024:08:00:00,37.33,07OCT2024:08:00:00,29.10,07OCT2024:07:45:01,29.01,07OCT2024:07:45:01,38.09,38.11,38.1,38.09,07OCT2024:08:00:00,07OCT2024:08:00:00,07OCT2024:08:00:00,07OCT2024:08:00:00,36.3,36.32,07OCT2024:08:00:00,07OCT2024:08:00:00,29.16,29.16,29.16,29.16,07OCT2024:07:45:03,07OCT2024:07:45:02,07OCT2024:07:45:02,07OCT2024:07:45:02,28.57,28.57,07OCT2024:07:45:18,07OCT2024:07:45:17,33.35,33.35,33.35,33.35,31.85,31.86,2.501,2.502,2.502,2.502,2.489,2.491,0.4,65,76.41,103.00
07OCT2024:08:15:00,15min,Peter Sinks,UCC,270,38.4,41.1,37.2,40.61,40.57,43.32,43.67,07OCT2024:08:13:40,07OCT2024:08:13:40,07OCT2024:08:14:49,07OCT2024:08:14:49,.,40.28,07OCT2024:08:15:00,07OCT2024:08:14:52,36.67,36.65,38.92,39.57,07OCT2024:08:01:07,07OCT2024:08:01:07,07OCT2024:08:00:01,07OCT2024:08:00:01,.,36.57,07OCT2024:08:15:00,07OCT2024:08:01:15,38.51,38.49,40.94,41.16,.,38.29,1.0460,1.0460,0.9490,0.9350,.,1.0260,244,267,07OCT2024:08:14:54,1.5,07OCT2024:08:10:03,0.4,62,15.9500,4508,4539,4474,13.4,39.07,39.41,41.36,07OCT2024:08:14:55,41.50,07OCT2024:08:15:00,37.11,07OCT2024:08:00:15,37.13,07OCT2024:08:00:20,41.95,41.95,41.95,41.95,07OCT2024:08:15:00,07OCT2024:08:15:00,07OCT2024:08:15:00,07OCT2024:08:15:00,40.17,40.18,07OCT2024:08:15:00,07OCT2024:08:15:00,38.11,38.13,38.12,38.12,07OCT2024:08:00:01,07OCT2024:08:00:01,07OCT2024:08:00:01,07OCT2024:08:00:01,36.32,36.33,07OCT2024:08:00:01,07OCT2024:08:00:01,39.74,39.74,39.74,39.75,38.22,38.22,0.916,0.916,0.917,0.918,1.014,1.015,0.0,3,76.38,102.90
07OCT2024:08:30:00,15min,Peter Sinks,UCC,270,43.4,46.6,41.1,47.17,47.03,48.63,48.92,07OCT2024:08:25:29,07OCT2024:08:25:28,07OCT2024:08:29:05,07OCT2024:08:29:05,.,46.14,07OCT2024:08:30:00,07OCT2024:08:25:29,40.47,40.45,43.10,43.38,07OCT2024:08:15:02,07OCT2024:08:15:02,07OCT2024:08:16:35,07OCT2024:08:16:22,.,40.24,07OCT2024:08:30:00,07OCT2024:08:15:03,43.47,43.44,45.67,45.93,.,43.25,1.5830,1.5800,1.4810,1.4720,.,1.5730,290,313,07OCT2024:08:29:56,1.3,07OCT2024:08:27:00,0.0,10,14.3300,4710,4722,4677,14.0,43.97,44.26,46.45,07OCT2024:08:25:30,47.12,07OCT2024:08:28:25,41.34,07OCT2024:08:16:15,41.49,07OCT2024:08:16:15,47.29,47.29,47.29,47.29,07OCT2024:08:29:20,07OCT2024:08:29:20,07OCT2024:08:29:19,07OCT2024:08:29:19,45.81,45.81,07OCT2024:08:25:53,07OCT2024:08:25:52,41.95,41.95,41.96,41.96,07OCT2024:08:15:01,07OCT2024:08:15:01,07OCT2024:08:15:01,07OCT2024:08:15:01,40.18,40.18,07OCT2024:08:15:01,07OCT2024:08:15:01,44.59,44.59,44.59,44.59,43.16,43.17,1.488,1.487,1.487,1.487,1.586,1.585,0.0,23,76.35,102.90
07OCT2024:08:45:00,15min,Peter Sinks,UCC,270,47.7,50.1,45.6,50.72,50.73,50.68,50.74,07OCT2024:08:42:33,07OCT2024:08:42:33,07OCT2024:08:42:48,07OCT2024:08:42:37,.,49.95,07OCT2024:08:45:00,07OCT2024:08:43:58,45.15,45.12,46.70,46.90,07OCT2024:08:30:30,07OCT2024:08:30:30,07OCT2024:08:30:14,07OCT2024:08:30:14,.,45.10,07OCT2024:08:45:00,07OCT2024:08:30:32,47.81,47.79,48.98,49.07,.,47.62,1.4440,1.4510,1.1440,1.0700,.,1.4130,335,358,07OCT2024:08:44:37,2.6,07OCT2024:08:32:37,0.5,78,31.1400,4777,4775,4741,14.4,48.44,48.71,51.19,07OCT2024:08:42:45,51.76,07OCT2024:08:42:15,45.52,07OCT2024:08:30:35,45.88,07OCT2024:08:30:30,50.42,50.42,50.42,50.43,07OCT2024:08:42:47,07OCT2024:08:42:46,07OCT2024:08:42:46,07OCT2024:08:42:46,49.77,49.77,07OCT2024:08:43:02,07OCT2024:08:43:01,46.06,46.05,46.06,46.06,07OCT2024:08:30:33,07OCT2024:08:30:33,07OCT2024:08:30:33,07OCT2024:08:30:33,45.19,45.19,07OCT2024:08:30:42,07OCT2024:08:30:41,48.38,48.38,48.39,48.39,47.55,47.56,1.261,1.26,1.26,1.26,1.411,1.411,0.0,57,76.32,102.90
07OCT2024:09:00:00,15min,Peter Sinks,UCC,270,54.2,57.9,49.4,58.50,58.51,58.68,58.73,07OCT2024:08:56:00,07OCT2024:08:56:00,07OCT2024:09:00:00,07OCT2024:09:00:00,.,57.86,07OCT2024:09:00:00,07OCT2024:08:59:57,49.42,49.38,50.12,50.08,07OCT2024:08:45:01,07OCT2024:08:45:01,07OCT2024:08:45:01,07OCT2024:08:45:01,.,49.22,07OCT2024:09:00:00,07OCT2024:08:45:01,54.32,54.30,54.74,54.84,.,54.08,2.7100,2.7200,2.6090,2.5880,.,2.7060,378,400,07OCT2024:08:59:49,5.0,07OCT2024:08:57:31,0.8,175,57.1800,4754,4744,4711,14.3,54.76,54.88,59.04,07OCT2024:08:56:20,58.91,07OCT2024:09:00:00,50.16,07OCT2024:08:45:01,50.05,07OCT2024:08:45:01,58.37,58.38,58.38,58.39,07OCT2024:09:00:00,07OCT2024:09:00:00,07OCT2024:09:00:00,07OCT2024:09:00:00,57.46,57.48,07OCT2024:09:00:00,07OCT2024:09:00:00,49.66,49.66,49.66,49.66,07OCT2024:08:45:01,07OCT2024:08:45:01,07OCT2024:08:45:01,07OCT2024:08:45:01,49.23,49.23,07OCT2024:08:45:11,07OCT2024:08:45:10,54.47,54.47,54.48,54.48,53.93,53.94,2.652,2.651,2.651,2.651,2.731,2.729,0.0,2,76.30,102.90
07OCT2024:09:15:00,15min,Peter Sinks,UCC,270,58.0,59.3,57.1,60.28,60.30,59.86,59.97,07OCT2024:09:14:52,07OCT2024:09:14:52,07OCT2024:09:14:52,07OCT2024:09:14:52,.,59.40,07OCT2024:09:15:00,07OCT2024:09:14:52,56.77,56.75,57.73,57.78,07OCT2024:09:02:18,07OCT2024:09:02:18,07OCT2024:09:02:01,07OCT2024:09:06:57,.,56.79,07OCT2024:09:15:00,07OCT2024:09:02:20,58.08,58.04,58.69,58.75,.,57.93,0.6630,0.6800,0.4930,0.5060,.,0.5370,421,441,07OCT2024:09:15:00,7.9,07OCT2024:09:08:46,2.2,185,54.7300,4722,4705,4664,14.2,58.53,58.72,60.58,07OCT2024:09:14:50,60.91,07OCT2024:09:14:55,57.52,07OCT2024:09:02:20,57.70,07OCT2024:09:02:25,59.74,59.73,59.74,59.74,07OCT2024:09:14:57,07OCT2024:09:14:57,07OCT2024:09:14:57,07OCT2024:09:14:57,58.79,58.79,07OCT2024:09:11:37,07OCT2024:09:11:36,57.32,57.32,57.32,57.32,07OCT2024:09:02:23,07OCT2024:09:02:22,07OCT2024:09:02:22,07OCT2024:09:02:22,56.88,56.88,07OCT2024:09:02:36,07OCT2024:09:02:35,58.38,58.38,58.38,58.38,57.91,57.91,0.506,0.506,0.507,0.509,0.475,0.476,0.0,28,76.28,102.80
07OCT2024:09:30:00,15min,Peter Sinks,UCC,270,58.5,60.7,57.5,61.59,61.62,61.32,61.39,07OCT2024:09:29:22,07OCT2024:09:29:22,07OCT2024:09:29:26,07OCT2024:09:29:26,.,60.72,07OCT2024:09:30:00,07OCT2024:09:29:26,57.10,56.85,57.95,57.90,07OCT2024:09:20:59,07OCT2024:09:20:28,07OCT2024:09:21:46,07OCT2024:09:21:46,.,57.18,07OCT2024:09:30:00,07OCT2024:09:21:00,58.60,58.54,59.30,59.35,.,58.48,0.9720,0.9970,0.7400,0.7600,.,0.8540,461,480,07OCT2024:09:29:58,8.5,07OCT2024:09:15:47,2.4,182,52.9300,4692,4679,4634,14.1,59.04,59.21,61.50,07OCT2024:09:29:25,61.84,07OCT2024:09:29:25,57.56,07OCT2024:09:20:55,57.88,07OCT2024:09:20:55,61.1,61.09,61.1,61.1,07OCT2024:09:29:33,07OCT2024:09:29:33,07OCT2024:09:29:33,07OCT2024:09:29:33,60.28,60.28,07OCT2024:09:29:42,07OCT2024:09:29:41,57.67,57.67,57.67,57.67,07OCT2024:09:21:49,07OCT2024:09:21:49,07OCT2024:09:21:49,07OCT2024:09:21:48,57.31,57.31,07OCT2024:09:21:14,07OCT2024:09:21:13,58.95,58.95,58.95,58.95,58.48,58.49,0.804,0.803,0.804,0.805,0.808,0.808,0.8,13,76.27,102.80
07OCT2024:09:45:00,15min,Peter Sinks,UCC,270,58.8,60.1,57.8,61.05,61.03,60.52,60.60,07OCT2024:09:42:25,07OCT2024:09:42:25,07OCT2024:09:31:02,07OCT2024:09:31:02,.,60.16,07OCT2024:09:45:00,07OCT2024:09:42:33,57.54,57.51,57.80,57.96,07OCT2024:09:40:04,07OCT2024:09:30:05,07OCT2024:09:40:04,07OCT2024:09:40:04,.,57.60,07OCT2024:09:45:00,07OCT2024:09:34:28,58.83,58.76,59.22,59.28,.,58.71,0.6830,0.6910,0.5200,0.5300,.,0.4960,498,515,07OCT2024:09:44:59,8.5,07OCT2024:09:39:46,3.1,198,61.6400,4669,4657,4614,14.0,59.23,59.34,61.23,07OCT2024:09:31:10,61.09,07OCT2024:09:42:30,57.92,07OCT2024:09:40:05,58.06,07OCT2024:09:40:10,60.35,60.34,60.35,60.36,07OCT2024:09:42:37,07OCT2024:09:42:37,07OCT2024:09:42:36,07OCT2024:09:42:36,59.84,59.84,07OCT2024:09:42:52,07OCT2024:09:42:51,57.86,57.87,57.86,57.86,07OCT2024:09:40:07,07OCT2024:09:40:06,07OCT2024:09:40:06,07OCT2024:09:40:06,57.67,57.67,07OCT2024:09:34:37,07OCT2024:09:34:36,59.01,59.01,59.01,59.01,58.7,58.7,0.497,0.496,0.498,0.499,0.417,0.416,0.1,13,76.25,102.80
07OCT2024:10:00:00,15min,Peter Sinks,UCC,270,59.3,61.1,58.1,62.25,62.27,61.32,61.41,07OCT2024:09:57:13,07OCT2024:09:57:13,07OCT2024:09:55:13,07OCT2024:09:57:14,.,61.18,07OCT2024:10:00:00,07OCT2024:09:54:51,57.75,57.64,57.96,58.05,07OCT2024:09:47:04,07OCT2024:09:47:03,07OCT2024:09:47:01,07OCT2024:09:47:01,.,57.95,07OCT2024:10:00:00,07OCT2024:09:47:12,59.41,59.30,59.72,59.82,.,59.31,0.9150,0.9540,0.7130,0.7050,.,0.7470,531,547,07OCT2024:09:59:52,8.3,07OCT2024:09:46:09,3.0,219,45.5700,4654,4645,4603,14.0,59.67,59.76,61.75,07OCT2024:09:55:15,62.19,07OCT2024:09:57:15,57.76,07OCT2024:09:47:05,58.01,07OCT2024:09:47:10,61.24,61.24,61.24,61.25,07OCT2024:09:51:36,07OCT2024:09:51:35,07OCT2024:09:51:35,07OCT2024:09:51:35,60.87,60.87,07OCT2024:09:55:16,07OCT2024:09:55:15,57.95,57.95,57.95,57.95,07OCT2024:09:47:09,07OCT2024:09:47:08,07OCT2024:09:47:08,07OCT2024:09:47:08,58.15,58.15,07OCT2024:09:47:23,07OCT2024:09:47:22,59.57,59.57,59.57,59.57,59.32,59.32,0.731,0.73,0.731,0.732,0.69,0.69,0.0,23,76.25,102.80
07OCT2024:10:15:00,15min,Peter Sinks,UCC,270,59.4,61.4,58.1,62.46,62.40,62.19,62.32,07OCT2024:10:10:53,07OCT2024:10:10:53,07OCT2024:10:12:10,07OCT2024:10:12:10,.,61.54,07OCT2024:10:15:00,07OCT2024:10:10:59,57.59,57.55,58.48,58.42,07OCT2024:10:08:34,07OCT2024:10:08:34,07OCT2024:10:04:19,07OCT2024:10:08:35,.,57.86,07OCT2024:10:15:00,07OCT2024:10:08:53,59.49,59.42,59.88,59.94,.,59.37,1.0340,1.0610,0.8860,0.8960,.,0.8180,562,578,07OCT2024:10:14:40,9.6,07OCT2024:10:14:50,2.9,223,87.3000,4639,4630,4589,13.9,59.85,59.98,62.37,07OCT2024:10:10:55,62.51,07OCT2024:10:11:00,58.44,07OCT2024:10:07:45,58.46,07OCT2024:10:07:45,61.78,61.78,61.78,61.78,07OCT2024:10:11:04,07OCT2024:10:11:04,07OCT2024:10:11:04,07OCT2024:10:11:03,61.06,61.06,07OCT2024:10:11:18,07OCT2024:10:11:17,58.23,58.23,58.23,58.23,07OCT2024:10:08:59,07OCT2024:10:08:59,07OCT2024:10:08:58,07OCT2024:10:08:58,57.96,57.96,07OCT2024:10:09:16,07OCT2024:10:09:15,59.67,59.67,59.67,59.67,59.36,59.36,0.854,0.852,0.854,0.855,0.736,0.736,0.1,23,76.24,102.80
07OCT2024:10:30:00,15min,Peter Sinks,UCC,270,59.4,60.6,58.5,62.10,62.17,61.06,61.15,07OCT2024:10:28:09,07OCT2024:10:28:09,07OCT2024:10:23:02,07OCT2024:10:23:02,.,60.92,07OCT2024:10:30:00,07OCT2024:10:28:12,57.92,57.82,58.49,58.58,07OCT2024:10:16:53,07OCT2024:10:16:53,07OCT2024:10:27:28,07OCT2024:10:27:28,.,58.29,07OCT2024:10:30:00,07OCT2024:10:29:45,59.50,59.41,59.58,59.69,.,59.42,0.7750,0.7950,0.5630,0.5620,.,0.5390,591,604,07OCT2024:10:29:56,9.9,07OCT2024:10:23:46,3.7,274,58.5900,4622,4616,4571,13.8,59.73,59.83,61.84,07OCT2024:10:28:15,61.68,07OCT2024:10:28:15,58.39,07OCT2024:10:17:00,58.55,07OCT2024:10:17:05,60.79,60.79,60.8,60.8,07OCT2024:10:28:16,07OCT2024:10:28:15,07OCT2024:10:28:15,07OCT2024:10:28:15,60.35,60.35,07OCT2024:10:28:21,07OCT2024:10:28:20,58.52,58.52,58.51,58.51,07OCT2024:10:24:04,07OCT2024:10:24:03,07OCT2024:10:24:03,07OCT2024:10:24:03,58.48,58.48,07OCT2024:10:17:32,07OCT2024:10:17:31,59.55,59.55,59.55,59.55,59.44,59.44,0.53,0.529,0.53,0.531,0.427,0.428,0.0,31,76.23,102.80
07OCT2024:10:45:00,15min,Peter Sinks,UCC,270,60.4,62.0,58.6,63.46,63.48,62.56,62.73,07OCT2024:10:42:02,07OCT2024:10:42:02,07OCT2024:10:44:46,07OCT2024:10:42:03,.,62.36,07OCT2024:10:45:00,07OCT2024:10:42:03,58.74,58.60,59.02,59.13,07OCT2024:10:38:26,07OCT2024:10:38:26,07OCT2024:10:30:50,07OCT2024:10:38:11,.,58.71,07OCT2024:10:45:00,07OCT2024:10:30:01,60.51,60.39,60.76,60.86,.,60.38,0.8100,0.8450,0.7700,0.7700,.,0.6060,617,630,07OCT2024:10:44:59,11.0,07OCT2024:10:43:08,4.0,235,59.6500,4563,4560,4511,13.5,60.77,60.78,63.23,07OCT2024:10:42:05,63.25,07OCT2024:10:42:00,59.04,07OCT2024:10:30:01,59.20,07OCT2024:10:30:01,62.46,62.45,62.46,62.47,07OCT2024:10:42:08,07OCT2024:10:42:07,07OCT2024:10:42:07,07OCT2024:10:42:07,61.62,61.62,07OCT2024:10:42:18,07OCT2024:10:42:17,58.79,58.81,58.82,58.83,07OCT2024:10:30:01,07OCT2024:10:30:01,07OCT2024:10:30:01,07OCT2024:10:30:01,58.48,58.48,07OCT2024:10:30:03,07OCT2024:10:30:02,60.61,60.61,60.61,60.61,60.34,60.34,0.677,0.675,0.675,0.676,0.579,0.576,0.0,25,76.21,102.80
07OCT2024:11:00:00,15min,Peter Sinks,UCC,270,61.4,64.0,59.9,65.62,65.61,64.69,64.83,07OCT2024:10:59:08,07OCT2024:10:59:07,07OCT2024:10:57:17,07OCT2024:10:57:17,.,64.15,07OCT2024:11:00:00,07OCT2024:10:57:22,59.32,59.17,60.06,60.16,07OCT2024:10:46:43,07OCT2024:10:46:43,07OCT2024:10:46:36,07OCT2024:10:46:36,.,59.72,07OCT2024:11:00:00,07OCT2024:10:50:08,61.48,61.35,62.02,62.13,.,61.36,1.2480,1.2900,1.0070,0.9890,.,0.9790,640,652,07OCT2024:10:59:03,8.3,07OCT2024:10:51:04,3.5,222,53.2800,4477,4471,4418,13.4,61.73,61.79,65.17,07OCT2024:10:57:20,65.95,07OCT2024:10:57:20,59.41,07OCT2024:10:46:45,59.77,07OCT2024:10:46:45,64.51,64.49,64.51,64.52,07OCT2024:10:57:25,07OCT2024:10:57:25,07OCT2024:10:57:25,07OCT2024:10:57:24,63.48,63.48,07OCT2024:10:57:29,07OCT2024:10:57:28,59.93,59.93,59.93,59.93,07OCT2024:10:46:49,07OCT2024:10:46:48,07OCT2024:10:46:48,07OCT2024:10:46:48,59.91,59.91,07OCT2024:10:50:29,07OCT2024:10:50:28,61.73,61.73,61.73,61.73,61.34,61.34,0.982,0.981,0.982,0.983,0.868,0.868,0.0,26,76.20,102.80
07OCT2024:11:15:00,15min,Peter Sinks,UCC,270,61.3,62.7,59.9,63.91,63.91,63.28,63.37,07OCT2024:11:04:25,07OCT2024:11:00:46,07OCT2024:11:10:32,07OCT2024:11:10:32,.,62.98,07OCT2024:11:15:00,07OCT2024:11:00:21,59.26,59.39,59.35,59.45,07OCT2024:11:03:37,07OCT2024:11:03:37,07OCT2024:11:11:12,07OCT2024:11:11:12,.,59.71,07OCT2024:11:15:00,07OCT2024:11:03:44,61.40,61.27,61.63,61.76,.,61.34,0.9620,0.9920,0.7720,0.7820,.,0.6660,658,667,07OCT2024:11:13:16,14.0,07OCT2024:11:10:36,6.0,225,54.7000,4465,4455,4399,13.4,61.68,61.69,63.90,07OCT2024:11:10:35,63.54,07OCT2024:11:12:30,59.74,07OCT2024:11:03:45,59.85,07OCT2024:11:03:45,62.9,62.9,62.9,62.9,07OCT2024:11:04:29,07OCT2024:11:04:29,07OCT2024:11:04:28,07OCT2024:11:04:28,62.55,62.55,07OCT2024:11:00:24,07OCT2024:11:00:23,59.72,59.72,59.72,59.72,07OCT2024:11:11:19,07OCT2024:11:11:19,07OCT2024:11:11:18,07OCT2024:11:11:18,60.13,60.13,07OCT2024:11:11:35,07OCT2024:11:11:34,61.53,61.53,61.53,61.53,61.37,61.37,0.713,0.711,0.713,0.714,0.555,0.555,0.0,19,76.19,102.70
07OCT2024:11:30:00,15min,Peter Sinks,UCC,270,61.9,64.6,60.2,66.36,66.37,65.58,65.74,07OCT2024:11:17:32,07OCT2024:11:17:32,07OCT2024:11:17:36,07OCT2024:11:17:36,.,64.91,07OCT2024:11:30:00,07OCT2024:11:17:36,59.58,59.37,60.16,60.23,07OCT2024:11:19:19,07OCT2024:11:19:19,07OCT2024:11:28:25,07OCT2024:11:28:25,.,59.83,07OCT2024:11:30:00,07OCT2024:11:15:49,62.00,61.83,62.36,62.48,.,61.88,1.2600,1.3150,1.0520,1.0690,.,1.0180,673,681,07OCT2024:11:29:46,21.7,07OCT2024:11:27:32,5.4,203,36.8400,4462,4454,4395,13.4,62.29,62.30,66.11,07OCT2024:11:17:35,66.29,07OCT2024:11:17:40,60.33,07OCT2024:11:15:05,60.19,07OCT2024:11:19:25,65.17,65.15,65.17,65.19,07OCT2024:11:17:40,07OCT2024:11:17:40,07OCT2024:11:17:40,07OCT2024:11:17:40,64,64,07OCT2024:11:17:59,07OCT2024:11:17:58,60.32,60.32,60.32,60.32,07OCT2024:11:15:06,07OCT2024:11:15:06,07OCT2024:11:15:06,07OCT2024:11:15:06,60.04,60.04,07OCT2024:11:15:59,07OCT2024:11:15:58,62.16,62.16,62.16,62.16,61.87,61.87,1.05,1.048,1.049,1.05,0.943,0.942,0.1,21,76.19,102.70
07OCT2024:11:45:00,15min,Peter Sinks,UCC,270,61.9,63.8,60.5,65.38,65.36,64.62,64.70,07OCT2024:11:35:13,07OCT2024:11:32:44,07OCT2024:11:35:13,07OCT2024:11:35:13,.,64.25,07OCT2024:11:45:00,07OCT2024:11:35:13,60.12,59.70,59.98,60.12,07OCT2024:11:44:49,07OCT2024:11:44:41,07OCT2024:11:44:41,07OCT2024:11:44:41,.,60.42,07OCT2024:11:45:00,07OCT2024:11:44:50,62.01,61.85,62.10,62.21,.,61.91,1.0260,1.0810,0.8510,0.8550,.,0.7680,686,692,07OCT2024:11:44:52,18.4,07OCT2024:11:44:07,5.1,224,51.7900,4455,4449,4384,13.4,62.27,62.26,65.44,07OCT2024:11:34:45,65.26,07OCT2024:11:34:45,60.15,07OCT2024:11:44:50,60.15,07OCT2024:11:44:50,64.02,64.02,64.02,64.02,07OCT2024:11:35:19,07OCT2024:11:35:19,07OCT2024:11:35:18,07OCT2024:11:35:18,63.66,63.66,07OCT2024:11:35:20,07OCT2024:11:35:19,60.11,60.12,60.11,60.11,07OCT2024:11:44:51,07OCT2024:11:44:51,07OCT2024:11:44:50,07OCT2024:11:44:50,60.81,60.8,07OCT2024:11:45:00,07OCT2024:11:45:00,62.04,62.04,62.04,62.04,61.92,61.92,0.821,0.819,0.821,0.822,0.672,0.673,0.0,66,76.18,102.70
07OCT2024:12:00:00,15min,Peter Sinks,UCC,270,62.0,64.0,60.6,65.62,65.61,64.33,64.41,07OCT2024:11:55:00,07OCT2024:11:55:00,07OCT2024:11:55:01,07OCT2024:11:55:01,.,64.15,07OCT2024:12:00:00,07OCT2024:11:55:02,60.08,60.19,60.48,60.57,07OCT2024:11:51:20,07OCT2024:11:51:20,07OCT2024:11:51:23,07OCT2024:11:51:23,.,60.51,07OCT2024:12:00:00,07OCT2024:11:51:30,62.04,61.96,62.07,62.16,.,61.92,1.0040,0.9900,0.8240,0.8270,.,0.7860,695,700,07OCT2024:11:59:57,13.8,07OCT2024:11:56:45,5.9,262,78.0600,4447,4442,4375,13.3,62.42,62.45,65.70,07OCT2024:11:55:05,65.64,07OCT2024:11:55:00,60.89,07OCT2024:11:48:50,60.93,07OCT2024:11:48:50,64.39,64.37,64.39,64.41,07OCT2024:11:55:07,07OCT2024:11:55:06,07OCT2024:11:55:06,07OCT2024:11:55:06,63.55,63.55,07OCT2024:11:49:57,07OCT2024:11:49:56,60.51,60.52,60.51,60.51,07OCT2024:11:51:31,07OCT2024:11:51:31,07OCT2024:11:51:31,07OCT2024:11:51:31,60.67,60.67,07OCT2024:11:51:47,07OCT2024:11:51:46,62.04,62.04,62.04,62.04,61.88,61.89,0.802,0.8,0.801,0.803,0.72,0.72,0.2,18,76.16,102.70
07OCT2024:12:15:00,15min,Peter Sinks,UCC,270,62.1,63.6,60.8,65.12,65.11,64.44,64.52,07OCT2024:12:00:11,07OCT2024:12:00:11,07OCT2024:12:00:11,07OCT2024:12:00:11,.,64.06,07OCT2024:12:15:00,07OCT2024:12:00:11,59.82,59.85,60.27,60.36,07OCT2024:12:13:28,07OCT2024:12:13:28,07OCT2024:12:08:29,07OCT2024:12:08:29,.,60.58,07OCT2024:12:15:00,07OCT2024:12:13:34,62.23,62.07,62.14,62.24,.,62.14,0.9610,0.9910,0.7200,0.7100,.,0.7280,701,705,07OCT2024:12:12:08,17.1,07OCT2024:12:02:43,5.8,228,41.0200,4447,4441,4377,13.3,62.52,62.52,64.65,07OCT2024:12:00:10,64.58,07OCT2024:12:02:25,60.30,07OCT2024:12:13:35,60.40,07OCT2024:12:13:35,63.92,63.92,63.92,63.93,07OCT2024:12:00:15,07OCT2024:12:00:14,07OCT2024:12:00:14,07OCT2024:12:00:14,63.33,63.33,07OCT2024:12:11:38,07OCT2024:12:11:37,60.74,60.74,60.74,60.73,07OCT2024:12:08:21,07OCT2024:12:08:21,07OCT2024:12:08:21,07OCT2024:12:08:21,60.84,60.84,07OCT2024:12:13:55,07OCT2024:12:13:54,62.18,62.18,62.18,62.18,62.16,62.16,0.701,0.699,0.7,0.702,0.651,0.651,0.0,44,76.16,102.70
07OCT2024:12:30:00,15min,Peter Sinks,UCC,270,62.2,63.9,60.6,65.89,65.82,64.62,64.70,07OCT2024:12:16:05,07OCT2024:12:16:05,07OCT2024:12:20:10,07OCT2024:12:20:10,.,64.34,07OCT2024:12:30:00,07OCT2024:12:15:21,60.12,59.82,60.58,60.68,07OCT2024:12:18:07,07OCT2024:12:18:06,07OCT2024:12:28:18,07OCT2024:12:17:54,.,60.56,07OCT2024:12:30:00,07OCT2024:12:19:15,62.33,62.13,62.39,62.51,.,62.23,1.0510,1.0840,0.7990,0.7970,.,0.8040,694,709,07OCT2024:12:22:30,17.3,07OCT2024:12:27:24,7.1,204,24.4500,4446,4437,4374,13.3,62.64,62.61,65.37,07OCT2024:12:15:20,65.34,07OCT2024:12:15:20,60.48,07OCT2024:12:18:05,60.67,07OCT2024:12:18:05,64.38,64.36,64.38,64.39,07OCT2024:12:15:24,07OCT2024:12:15:24,07OCT2024:12:15:24,07OCT2024:12:15:24,63.52,63.52,07OCT2024:12:15:38,07OCT2024:12:15:37,60.53,60.53,60.53,60.54,07OCT2024:12:18:08,07OCT2024:12:18:08,07OCT2024:12:18:08,07OCT2024:12:18:07,60.67,60.67,07OCT2024:12:19:20,07OCT2024:12:19:19,62.35,62.35,62.35,62.35,62.23,62.23,0.776,0.775,0.776,0.778,0.72,0.72,0.0,20,76.14,102.70
07OCT2024:12:45:00,15min,Peter Sinks,UCC,270,62.6,64.0,61.3,64.96,64.90,64.57,64.70,07OCT2024:12:37:51,07OCT2024:12:37:51,07OCT2024:12:41:06,07OCT2024:12:41:06,.,64.09,07OCT2024:12:45:00,07OCT2024:12:38:07,60.74,60.55,61.01,60.93,07OCT2024:12:30:05,07OCT2024:12:30:42,07OCT2024:12:43:00,07OCT2024:12:34:38,.,61.04,07OCT2024:12:45:00,07OCT2024:12:30:06,62.76,62.54,63.01,63.12,.,62.63,0.8650,0.9060,0.6600,0.6680,.,0.6370,667,712,07OCT2024:12:30:28,15.1,07OCT2024:12:33:20,7.7,192,20.6500,4456,4447,4383,13.4,63.08,63.04,65.10,07OCT2024:12:40:20,64.96,07OCT2024:12:40:15,61.14,07OCT2024:12:30:05,61.32,07OCT2024:12:30:01,64.13,64.12,64.13,64.13,07OCT2024:12:37:55,07OCT2024:12:37:55,07OCT2024:12:37:55,07OCT2024:12:37:55,63.81,63.81,07OCT2024:12:38:19,07OCT2024:12:38:18,61.28,61.27,61.28,61.28,07OCT2024:12:34:47,07OCT2024:12:34:47,07OCT2024:12:34:46,07OCT2024:12:34:46,61.29,61.29,07OCT2024:12:30:27,07OCT2024:12:30:26,62.85,62.85,62.85,62.85,62.61,62.61,0.653,0.652,0.652,0.653,0.571,0.57,0.0,26,76.12,102.70
07OCT2024:13:00:00,15min,Peter Sinks,UCC,270,62.5,64.3,61.3,65.94,65.93,64.87,65.02,07OCT2024:12:45:51,07OCT2024:12:45:51,07OCT2024:12:45:57,07OCT2024:12:45:53,.,64.44,07OCT2024:13:00:00,07OCT2024:12:45:57,60.75,60.55,60.89,61.04,07OCT2024:12:48:17,07OCT2024:12:51:11,07OCT2024:12:50:53,07OCT2024:12:50:53,.,61.20,07OCT2024:13:00:00,07OCT2024:12:48:18,62.57,62.40,62.59,62.68,.,62.45,0.9380,0.9800,0.8170,0.8130,.,0.6640,687,707,07OCT2024:12:46:45,17.5,07OCT2024:12:50:15,8.3,210,32.0900,4463,4459,4388,13.4,62.91,62.85,65.08,07OCT2024:12:46:05,65.61,07OCT2024:12:46:00,61.52,07OCT2024:12:48:25,61.21,07OCT2024:12:51:00,64.79,64.77,64.78,64.8,07OCT2024:12:46:01,07OCT2024:12:46:01,07OCT2024:12:46:01,07OCT2024:12:46:00,63.89,63.89,07OCT2024:12:58:41,07OCT2024:12:58:40,61.08,61.08,61.07,61.07,07OCT2024:12:50:56,07OCT2024:12:50:56,07OCT2024:12:50:56,07OCT2024:12:50:56,61.43,61.43,07OCT2024:12:48:38,07OCT2024:12:48:37,62.55,62.55,62.55,62.55,62.45,62.45,0.715,0.714,0.715,0.717,0.568,0.568,0.1,30,76.11,102.70
07OCT2024:13:15:00,15min,Peter Sinks,UCC,270,63.4,65.0,61.8,66.12,66.03,65.46,65.54,07OCT2024:13:09:45,07OCT2024:13:09:45,07OCT2024:13:09:47,07OCT2024:13:09:47,.,65.20,07OCT2024:13:15:00,07OCT2024:13:09:47,61.22,60.79,61.85,61.93,07OCT2024:13:04:15,07OCT2024:13:04:15,07OCT2024:13:11:11,07OCT2024:13:11:11,.,61.56,07OCT2024:13:15:00,07OCT2024:13:04:22,63.48,63.33,63.52,63.62,.,63.37,1.0230,1.0510,0.7390,0.7390,.,0.7390,683,693,07OCT2024:13:03:04,22.1,07OCT2024:13:11:15,5.2,230,58.2100,4471,4469,4394,13.4,63.79,63.88,67.03,07OCT2024:13:09:45,66.52,07OCT2024:13:09:50,61.43,07OCT2024:13:04:15,61.57,07OCT2024:13:04:25,65.32,65.32,65.32,65.32,07OCT2024:13:09:50,07OCT2024:13:09:49,07OCT2024:13:09:49,07OCT2024:13:09:49,64.74,64.74,07OCT2024:13:06:28,07OCT2024:13:06:27,61.67,61.68,61.68,61.67,07OCT2024:13:04:23,07OCT2024:13:04:23,07OCT2024:13:04:23,07OCT2024:13:04:23,61.93,61.93,07OCT2024:13:04:29,07OCT2024:13:04:28,63.49,63.49,63.49,63.49,63.37,63.37,0.756,0.755,0.756,0.758,0.625,0.625,0.0,59,76.09,102.60
07OCT2024:13:30:00,15min,Peter Sinks,UCC,270,62.6,64.7,61.1,65.93,65.81,64.88,64.95,07OCT2024:13:25:49,07OCT2024:13:25:49,07OCT2024:13:27:51,07OCT2024:13:27:51,.,64.87,07OCT2024:13:30:00,07OCT2024:13:27:51,60.71,60.29,60.51,60.61,07OCT2024:13:28:55,07OCT2024:13:29:29,07OCT2024:13:24:33,07OCT2024:13:28:55,.,61.08,07OCT2024:13:30:00,07OCT2024:13:24:55,62.65,62.48,62.46,62.57,.,62.57,1.0230,1.0600,0.9250,0.9240,.,0.8190,665,675,07OCT2024:13:15:11,18.2,07OCT2024:13:17:40,7.3,236,48.7000,4468,4461,4391,13.4,62.89,62.89,65.48,07OCT2024:13:25:50,65.43,07OCT2024:13:27:55,60.80,07OCT2024:13:29:35,61.11,07OCT2024:13:24:30,64.88,64.89,64.89,64.89,07OCT2024:13:27:53,07OCT2024:13:27:52,07OCT2024:13:27:52,07OCT2024:13:27:52,64.43,64.43,07OCT2024:13:28:02,07OCT2024:13:28:01,60.87,60.87,60.87,60.87,07OCT2024:13:29:32,07OCT2024:13:29:32,07OCT2024:13:29:32,07OCT2024:13:29:31,61.26,61.26,07OCT2024:13:29:45,07OCT2024:13:29:44,62.56,62.56,62.56,62.56,62.59,62.59,0.887,0.886,0.887,0.888,0.736,0.737,0.3,30,76.08,102.60
07OCT2024:13:45:00,15min,Peter Sinks,UCC,270,62.5,64.7,61.0,66.27,66.28,65.56,65.62,07OCT2024:13:43:48,07OCT2024:13:43:47,07OCT2024:13:44:46,07OCT2024:13:44:46,.,64.79,07OCT2024:13:45:00,07OCT2024:13:43:52,60.39,60.26,60.64,60.72,07OCT2024:13:38:13,07OCT2024:13:38:12,07OCT2024:13:30:19,07OCT2024:13:30:19,.,60.81,07OCT2024:13:45:00,07OCT2024:13:38:36,62.61,62.47,62.80,62.90,.,62.49,1.1670,1.1630,1.0280,1.0220,.,0.9120,646,658,07OCT2024:13:30:28,12.9,07OCT2024:13:37:36,3.5,234,62.8800,4471,4469,4397,13.4,62.91,62.94,66.43,07OCT2024:13:43:55,66.18,07OCT2024:13:43:50,60.82,07OCT2024:13:38:10,60.96,07OCT2024:13:38:05,65.34,65.32,65.34,65.36,07OCT2024:13:43:56,07OCT2024:13:43:56,07OCT2024:13:43:56,07OCT2024:13:43:55,63.99,63.99,07OCT2024:13:33:02,07OCT2024:13:33:01,60.97,60.96,60.97,60.98,07OCT2024:13:38:15,07OCT2024:13:38:15,07OCT2024:13:38:14,07OCT2024:13:38:14,60.95,60.95,07OCT2024:13:38:41,07OCT2024:13:38:40,62.67,62.67,62.67,62.67,62.45,62.45,0.961,0.959,0.961,0.963,0.806,0.807,0.0,34,76.06,102.60
07OCT2024:14:00:00,15min,Peter Sinks,UCC,270,62.1,64.4,60.6,64.69,64.60,64.91,65.02,07OCT2024:13:45:01,07OCT2024:13:47:05,07OCT2024:13:45:02,07OCT2024:13:45:02,.,64.22,07OCT2024:14:00:00,07OCT2024:13:45:01,59.96,59.97,60.22,60.29,07OCT2024:13:58:18,07OCT2024:13:58:18,07OCT2024:13:54:29,07OCT2024:13:54:29,.,60.45,07OCT2024:14:00:00,07OCT2024:13:58:18,62.18,62.07,62.16,62.26,.,62.08,0.9400,0.9420,0.9330,0.9310,.,0.7560,623,633,07OCT2024:13:45:03,21.5,07OCT2024:13:45:14,8.8,227,51.7500,4472,4464,4397,13.4,62.58,62.54,65.25,07OCT2024:13:47:10,64.94,07OCT2024:13:47:05,60.55,07OCT2024:13:58:20,60.73,07OCT2024:13:54:35,64.65,64.63,64.62,64.61,07OCT2024:13:45:01,07OCT2024:13:45:01,07OCT2024:13:45:01,07OCT2024:13:45:01,64.1,64.1,07OCT2024:13:45:08,07OCT2024:13:45:07,60.56,60.56,60.56,60.56,07OCT2024:13:54:34,07OCT2024:13:54:34,07OCT2024:13:54:34,07OCT2024:13:54:33,60.63,60.63,07OCT2024:13:58:39,07OCT2024:13:58:38,62.18,62.18,62.18,62.18,62.1,62.1,0.851,0.85,0.85,0.85,0.725,0.723,0.0,21,76.05,102.60
07OCT2024:14:15:00,15min,Peter Sinks,UCC,270,62.5,64.2,61.4,65.78,65.67,65.07,65.13,07OCT2024:14:00:13,07OCT2024:14:00:13,07OCT2024:14:00:15,07OCT2024:14:00:15,.,64.37,07OCT2024:14:15:00,07OCT2024:14:00:15,60.64,60.57,61.06,61.14,07OCT2024:14:10:00,07OCT2024:14:10:00,07OCT2024:14:12:05,07OCT2024:14:12:05,.,61.21,07OCT2024:14:15:00,07OCT2024:14:10:03,62.60,62.46,62.67,62.77,.,62.47,0.7920,0.8070,0.8060,0.8040,.,0.6030,594,609,07OCT2024:14:00:01,19.5,07OCT2024:14:10:20,10.5,208,14.8100,4479,4469,4408,13.4,62.96,62.93,64.62,07OCT2024:14:04:05,65.66,07OCT2024:14:00:20,61.57,07OCT2024:14:13:50,61.45,07OCT2024:14:13:55,64.57,64.56,64.57,64.58,07OCT2024:14:00:22,07OCT2024:14:00:22,07OCT2024:14:00:22,07OCT2024:14:00:21,63.75,63.75,07OCT2024:14:00:41,07OCT2024:14:00:40,61.33,61.33,61.33,61.32,07OCT2024:14:12:33,07OCT2024:14:12:33,07OCT2024:14:12:32,07OCT2024:14:12:32,61.41,61.41,07OCT2024:14:10:29,07OCT2024:14:10:28,62.63,62.63,62.63,62.63,62.47,62.47,0.699,0.698,0.699,0.7,0.529,0.53,0.0,12,76.04,102.60
07OCT2024:14:30:00,15min,Peter Sinks,UCC,270,62.8,64.6,60.8,65.53,65.50,65.25,65.32,07OCT2024:14:15:24,07OCT2024:14:15:24,07OCT2024:14:18:22,07OCT2024:14:18:22,.,64.65,07OCT2024:14:30:00,07OCT2024:14:18:22,60.56,60.51,60.91,60.87,07OCT2024:14:26:49,07OCT2024:14:26:43,07OCT2024:14:26:48,07OCT2024:14:26:47,.,60.69,07OCT2024:14:30:00,07OCT2024:14:27:01,62.92,62.78,63.00,63.08,.,62.81,1.0080,1.0320,0.9590,0.9650,.,0.8320,565,580,07OCT2024:14:15:03,19.7,07OCT2024:14:22:57,7.3,217,32.5500,4489,4484,4416,13.4,63.28,63.24,65.93,07OCT2024:14:15:25,65.71,07OCT2024:14:18:25,61.43,07OCT2024:14:26:50,61.48,07OCT2024:14:28:55,65.04,65.03,65.04,65.05,07OCT2024:14:18:27,07OCT2024:14:18:27,07OCT2024:14:18:26,07OCT2024:14:18:26,64.19,64.19,07OCT2024:14:21:23,07OCT2024:14:21:22,60.8,60.8,60.8,60.79,07OCT2024:14:26:55,07OCT2024:14:26:55,07OCT2024:14:26:54,07OCT2024:14:26:54,60.88,60.88,07OCT2024:14:27:10,07OCT2024:14:27:09,62.95,62.95,62.95,62.95,62.82,62.82,0.898,0.897,0.898,0.899,0.771,0.771,0.1,34,76.03,102.60
07OCT2024:14:45:00,15min,Peter Sinks,UCC,270,62.3,64.3,61.1,65.27,65.25,64.90,64.96,07OCT2024:14:33:19,07OCT2024:14:33:19,07OCT2024:14:33:19,07OCT2024:14:33:19,.,64.47,07OCT2024:14:45:00,07OCT2024:14:33:19,60.71,60.53,60.86,60.96,07OCT2024:14:38:33,07OCT2024:14:31:03,07OCT2024:14:34:52,07OCT2024:14:34:52,.,61.01,07OCT2024:14:45:00,07OCT2024:14:31:07,62.37,62.21,62.52,62.61,.,62.25,0.8370,0.8720,0.7830,0.7730,.,0.6720,533,550,07OCT2024:14:30:09,19.3,07OCT2024:14:38:22,7.7,215,29.2000,4487,4481,4416,13.4,62.74,62.70,65.44,07OCT2024:14:33:20,64.90,07OCT2024:14:33:25,61.09,07OCT2024:14:31:05,61.21,07OCT2024:14:31:10,64.5,64.49,64.5,64.51,07OCT2024:14:33:22,07OCT2024:14:33:21,07OCT2024:14:33:21,07OCT2024:14:33:21,64.05,64.05,07OCT2024:14:33:28,07OCT2024:14:33:27,61.02,61.02,61.02,61.01,07OCT2024:14:34:59,07OCT2024:14:34:59,07OCT2024:14:34:58,07OCT2024:14:34:58,61.24,61.24,07OCT2024:14:31:22,07OCT2024:14:31:21,62.43,62.43,62.43,62.43,62.25,62.25,0.705,0.704,0.705,0.707,0.614,0.614,0.0,23,76.03,102.60
07OCT2024:15:00:00,15min,Peter Sinks,UCC,270,62.1,63.6,60.9,64.52,64.47,64.01,64.11,07OCT2024:14:45:40,07OCT2024:14:45:40,07OCT2024:14:45:41,07OCT2024:14:45:41,.,63.75,07OCT2024:15:00:00,07OCT2024:14:45:41,60.27,59.92,60.73,60.82,07OCT2024:14:57:09,07OCT2024:14:47:54,07OCT2024:14:57:17,07OCT2024:14:57:17,.,60.66,07OCT2024:15:00:00,07OCT2024:14:57:17,62.18,62.02,62.06,62.15,.,62.07,0.8250,0.8470,0.7210,0.7210,.,0.6440,500,517,07OCT2024:14:45:04,19.5,07OCT2024:14:53:55,7.7,220,34.2200,4488,4481,4419,13.5,62.45,62.43,64.51,07OCT2024:14:58:45,64.67,07OCT2024:14:45:40,61.00,07OCT2024:14:56:05,60.66,07OCT2024:14:47:55,63.85,63.84,63.85,63.85,07OCT2024:14:45:46,07OCT2024:14:45:46,07OCT2024:14:45:46,07OCT2024:14:45:46,63.26,63.26,07OCT2024:14:58:53,07OCT2024:14:58:52,60.73,60.73,60.73,60.73,07OCT2024:14:57:20,07OCT2024:14:57:19,07OCT2024:14:57:19,07OCT2024:14:57:19,60.99,60.99,07OCT2024:14:57:34,07OCT2024:14:57:33,62.1,62.1,62.1,62.1,62.06,62.06,0.678,0.677,0.678,0.68,0.568,0.568,0.1,14,76.02,102.60
07OCT2024:15:15:00,15min,Peter Sinks,UCC,270,61.8,63.2,60.6,64.37,64.33,63.64,63.72,07OCT2024:15:14:16,07OCT2024:15:14:16,07OCT2024:15:00:11,07OCT2024:15:00:11,.,63.40,07OCT2024:15:15:00,07OCT2024:15:00:11,60.48,60.25,60.31,60.39,07OCT2024:15:11:39,07OCT2024:15:02:58,07OCT2024:15:11:39,07OCT2024:15:11:39,.,60.68,07OCT2024:15:15:00,07OCT2024:15:11:47,61.88,61.71,61.69,61.78,.,61.79,0.6740,0.6950,0.6130,0.6130,.,0.5220,465,483,07OCT2024:15:00:06,24.6,07OCT2024:15:10:56,8.1,219,23.3000,4490,4481,4422,13.5,62.17,62.15,64.02,07OCT2024:15:00:15,64.26,07OCT2024:15:14:20,60.91,07OCT2024:15:01:40,60.93,07OCT2024:15:01:40,63.36,63.35,63.36,63.36,07OCT2024:15:00:13,07OCT2024:15:00:13,07OCT2024:15:00:12,07OCT2024:15:00:12,63.1,63.1,07OCT2024:15:00:19,07OCT2024:15:00:18,60.52,60.52,60.52,60.52,07OCT2024:15:11:51,07OCT2024:15:11:51,07OCT2024:15:11:50,07OCT2024:15:11:50,60.77,60.77,07OCT2024:15:12:08,07OCT2024:15:12:07,61.78,61.78,61.78,61.78,61.81,61.81,0.576,0.575,0.575,0.576,0.478,0.477,0.1,36,76.02,102.60
07OCT2024:15:30:00,15min,Peter Sinks,UCC,270,62.3,63.5,61.5,64.56,64.54,63.76,63.81,07OCT2024:15:20:55,07OCT2024:15:20:55,07OCT2024:15:20:22,07OCT2024:15:20:22,.,63.68,07OCT2024:15:30:00,07OCT2024:15:21:00,61.10,61.01,61.33,61.44,07OCT2024:15:15:45,07OCT2024:15:15:45,07OCT2024:15:25:49,07OCT2024:15:25:49,.,61.38,07OCT2024:15:30:00,07OCT2024:15:15:46,62.36,62.26,62.20,62.29,.,62.26,0.6680,0.6540,0.5590,0.5570,.,0.5310,425,446,07OCT2024:15:15:06,25.9,07OCT2024:15:29:28,8.2,236,45.5000,4499,4491,4434,13.5,62.64,62.64,64.35,07OCT2024:15:21:00,64.40,07OCT2024:15:27:05,61.56,07OCT2024:15:15:01,61.81,07OCT2024:15:22:00,63.69,63.69,63.69,63.7,07OCT2024:15:21:04,07OCT2024:15:21:04,07OCT2024:15:21:03,07OCT2024:15:21:03,63.32,63.32,07OCT2024:15:20:28,07OCT2024:15:20:27,61.51,61.51,61.51,61.51,07OCT2024:15:17:09,07OCT2024:15:17:09,07OCT2024:15:17:09,07OCT2024:15:17:09,61.46,61.46,07OCT2024:15:15:02,07OCT2024:15:15:01,62.28,62.28,62.28,62.28,62.25,62.26,0.53,0.529,0.53,0.531,0.492,0.492,0.0,24,76.00,102.60
07OCT2024:15:45:00,15min,Peter Sinks,UCC,270,61.7,63.2,60.6,63.78,63.73,63.41,63.49,07OCT2024:15:34:16,07OCT2024:15:34:16,07OCT2024:15:34:16,07OCT2024:15:34:16,.,63.25,07OCT2024:15:45:00,07OCT2024:15:34:19,60.35,60.24,60.42,60.51,07OCT2024:15:44:19,07OCT2024:15:35:50,07OCT2024:15:35:42,07OCT2024:15:44:04,.,60.61,07OCT2024:15:45:00,07OCT2024:15:44:20,61.74,61.63,61.66,61.74,.,61.68,0.6720,0.6740,0.5710,0.5750,.,0.5420,384,405,07OCT2024:15:30:04,18.6,07OCT2024:15:30:15,6.7,212,58.8900,4498,4489,4434,13.5,62.07,62.08,63.64,07OCT2024:15:34:15,63.77,07OCT2024:15:34:20,60.69,07OCT2024:15:44:00,60.71,07OCT2024:15:35:55,63.36,63.36,63.36,63.36,07OCT2024:15:34:25,07OCT2024:15:34:24,07OCT2024:15:34:24,07OCT2024:15:34:24,62.95,62.95,07OCT2024:15:34:32,07OCT2024:15:34:31,60.55,60.55,60.55,60.55,07OCT2024:15:35:52,07OCT2024:15:35:52,07OCT2024:15:35:52,07OCT2024:15:35:51,60.73,60.73,07OCT2024:15:38:27,07OCT2024:15:38:26,61.69,61.69,61.69,61.69,61.69,61.69,0.55,0.55,0.55,0.551,0.5,0.5,0.3,11,76.00,102.60
07OCT2024:16:00:00,15min,Peter Sinks,UCC,270,61.1,62.1,60.2,62.80,62.79,62.31,62.41,07OCT2024:15:47:49,07OCT2024:15:47:49,07OCT2024:15:50:08,07OCT2024:15:50:08,.,62.25,07OCT2024:16:00:00,07OCT2024:15:47:54,60.07,60.05,59.79,59.87,07OCT2024:15:54:21,07OCT2024:15:54:21,07OCT2024:15:54:21,07OCT2024:15:54:21,.,60.21,07OCT2024:16:00:00,07OCT2024:15:59:05,61.12,61.04,61.05,61.12,.,61.11,0.5920,0.5830,0.5520,0.5610,.,0.5040,340,363,07OCT2024:15:45:03,18.0,07OCT2024:15:54:24,5.5,211,70.7900,4498,4490,4435,13.5,61.44,61.47,62.83,07OCT2024:15:48:00,63.12,07OCT2024:15:48:05,60.55,07OCT2024:15:54:25,60.57,07OCT2024:15:52:50,62.26,62.26,62.26,62.27,07OCT2024:15:48:00,07OCT2024:15:48:00,07OCT2024:15:48:00,07OCT2024:15:47:59,61.9,61.9,07OCT2024:15:50:50,07OCT2024:15:50:49,60.08,60.09,60.09,60.08,07OCT2024:15:54:27,07OCT2024:15:54:27,07OCT2024:15:54:26,07OCT2024:15:54:26,60.27,60.27,07OCT2024:15:54:50,07OCT2024:15:54:49,61.09,61.09,61.09,61.09,61.13,61.13,0.514,0.514,0.514,0.514,0.473,0.473,0.0,12,76.00,102.60
07OCT2024:16:15:00,15min,Peter Sinks,UCC,270,61.2,62.3,60.3,63.01,62.93,62.38,62.48,07OCT2024:16:02:52,07OCT2024:16:02:52,07OCT2024:16:03:05,07OCT2024:16:03:05,.,62.46,07OCT2024:16:15:00,07OCT2024:16:02:57,60.10,59.89,60.07,60.15,07OCT2024:16:11:41,07OCT2024:16:04:57,07OCT2024:16:11:40,07OCT2024:16:11:41,.,60.28,07OCT2024:16:15:00,07OCT2024:16:04:59,61.25,61.20,61.07,61.16,.,61.23,0.5330,0.5450,0.4550,0.4540,.,0.4410,296,318,07OCT2024:16:00:01,15.8,07OCT2024:16:04:22,5.2,287,65.7500,4499,4494,4440,13.4,61.53,61.54,63.07,07OCT2024:16:02:35,62.82,07OCT2024:16:02:55,60.28,07OCT2024:16:05:00,60.26,07OCT2024:16:05:00,62.43,62.43,62.44,62.44,07OCT2024:16:03:04,07OCT2024:16:03:04,07OCT2024:16:03:04,07OCT2024:16:03:04,62.19,62.19,07OCT2024:16:03:17,07OCT2024:16:03:16,60.21,60.21,60.21,60.21,07OCT2024:16:11:52,07OCT2024:16:11:52,07OCT2024:16:11:51,07OCT2024:16:11:51,60.41,60.41,07OCT2024:16:05:12,07OCT2024:16:05:11,61.17,61.17,61.17,61.17,61.22,61.22,0.437,0.436,0.437,0.438,0.412,0.411,0.0,12,75.99,102.50
07OCT2024:16:30:00,15min,Peter Sinks,UCC,270,60.7,61.9,59.9,62.52,62.52,61.93,62.00,07OCT2024:16:16:20,07OCT2024:16:16:20,07OCT2024:16:16:55,07OCT2024:16:16:55,.,62.07,07OCT2024:16:30:00,07OCT2024:16:16:55,59.73,59.72,59.80,59.87,07OCT2024:16:26:37,07OCT2024:16:26:36,07OCT2024:16:18:27,07OCT2024:16:18:27,.,59.77,07OCT2024:16:30:00,07OCT2024:16:26:40,60.72,60.71,60.63,60.70,.,60.71,0.5030,0.5090,0.3790,0.3840,.,0.4210,250,274,07OCT2024:16:15:01,17.5,07OCT2024:16:21:12,5.9,319,73.9400,4500,4493,4444,13.5,61.13,61.14,62.73,07OCT2024:16:17:00,62.73,07OCT2024:16:17:00,60.30,07OCT2024:16:26:15,60.31,07OCT2024:16:26:15,61.91,61.91,61.91,61.91,07OCT2024:16:16:59,07OCT2024:16:16:59,07OCT2024:16:16:59,07OCT2024:16:16:58,61.85,61.85,07OCT2024:16:17:11,07OCT2024:16:17:10,59.94,59.94,59.94,59.94,07OCT2024:16:26:44,07OCT2024:16:26:43,07OCT2024:16:26:43,07OCT2024:16:26:43,59.86,59.86,07OCT2024:16:26:53,07OCT2024:16:26:52,60.7,60.7,60.7,60.7,60.73,60.73,0.389,0.388,0.388,0.389,0.399,0.399,0.0,34,75.99,102.50
07OCT2024:16:45:00,15min,Peter Sinks,UCC,270,60.3,61.7,59.6,62.14,62.14,61.56,61.61,07OCT2024:16:33:06,07OCT2024:16:33:06,07OCT2024:16:32:41,07OCT2024:16:32:41,.,61.79,07OCT2024:16:45:00,07OCT2024:16:32:51,59.55,59.59,59.45,59.51,07OCT2024:16:43:38,07OCT2024:16:44:01,07OCT2024:16:43:59,07OCT2024:16:43:59,.,59.61,07OCT2024:16:45:00,07OCT2024:16:44:02,60.34,60.30,60.36,60.42,.,60.33,0.5150,0.5060,0.4870,0.4880,.,0.4640,199,226,07OCT2024:16:30:02,14.9,07OCT2024:16:43:05,4.0,280,90.3000,4509,4502,4456,13.5,60.68,60.69,62.37,07OCT2024:16:32:40,62.11,07OCT2024:16:32:40,59.97,07OCT2024:16:43:40,60.01,07OCT2024:16:43:40,61.73,61.73,61.73,61.73,07OCT2024:16:32:51,07OCT2024:16:32:51,07OCT2024:16:32:51,07OCT2024:16:32:51,61.71,61.71,07OCT2024:16:33:10,07OCT2024:16:33:09,59.56,59.56,59.56,59.56,07OCT2024:16:43:44,07OCT2024:16:43:43,07OCT2024:16:43:43,07OCT2024:16:43:43,59.65,59.65,07OCT2024:16:44:04,07OCT2024:16:44:03,60.36,60.36,60.36,60.36,60.34,60.34,0.46,0.46,0.46,0.461,0.446,0.446,0.0,33,76.00,102.60
07OCT2024:17:00:00,15min,Peter Sinks,UCC,270,59.4,60.0,58.9,60.35,60.33,60.00,60.08,07OCT2024:16:45:56,07OCT2024:16:45:56,07OCT2024:16:46:32,07OCT2024:16:46:31,.,60.03,07OCT2024:17:00:00,07OCT2024:16:45:57,58.74,58.76,58.62,58.68,07OCT2024:16:59:06,07OCT2024:16:59:06,07OCT2024:16:59:06,07OCT2024:16:59:06,.,58.93,07OCT2024:17:00:00,07OCT2024:16:59:18,59.36,59.38,59.25,59.32,.,59.34,0.2690,0.2710,0.2560,0.2590,.,0.2460,124,174,07OCT2024:16:46:45,13.6,07OCT2024:16:48:13,5.4,334,23.4200,4221,4211,4180,13.5,59.79,59.80,60.67,07OCT2024:16:46:35,60.51,07OCT2024:16:45:05,59.23,07OCT2024:16:59:10,59.25,07OCT2024:16:59:10,59.99,59.99,59.99,59.99,07OCT2024:16:46:39,07OCT2024:16:46:38,07OCT2024:16:46:38,07OCT2024:16:46:38,59.92,59.92,07OCT2024:16:45:09,07OCT2024:16:45:08,58.8,58.8,58.8,58.8,07OCT2024:16:59:18,07OCT2024:16:59:18,07OCT2024:16:59:18,07OCT2024:16:59:18,58.97,58.97,07OCT2024:16:59:33,07OCT2024:16:59:32,59.33,59.33,59.33,59.33,59.35,59.35,0.254,0.254,0.254,0.254,0.245,0.244,0.0,1,76.01,102.60
07OCT2024:17:15:00,15min,Peter Sinks,UCC,270,58.2,59.1,56.5,59.26,59.30,59.02,59.07,07OCT2024:17:01:23,07OCT2024:17:01:23,07OCT2024:17:01:36,07OCT2024:17:01:36,.,59.12,07OCT2024:17:15:00,07OCT2024:17:01:37,55.77,55.79,56.49,56.43,07OCT2024:17:14:09,07OCT2024:17:14:09,07OCT2024:17:14:12,07OCT2024:17:14:12,.,56.35,07OCT2024:17:15:00,07OCT2024:17:14:12,58.17,58.21,58.11,58.17,.,58.12,0.5910,0.5950,0.5040,0.5110,.,0.5650,25,46,07OCT2024:17:00:01,9.0,07OCT2024:17:00:20,1.9,288,80.4000,2229,2217,2213,13.2,58.73,58.75,59.77,07OCT2024:17:01:35,59.77,07OCT2024:17:01:35,56.52,07OCT2024:17:14:15,56.61,07OCT2024:17:14:10,59.11,59.11,59.12,59.12,07OCT2024:17:01:41,07OCT2024:17:01:41,07OCT2024:17:01:41,07OCT2024:17:01:41,59.09,59.09,07OCT2024:17:01:50,07OCT2024:17:01:49,56.35,56.36,56.35,56.35,07OCT2024:17:14:18,07OCT2024:17:14:18,07OCT2024:17:14:18,07OCT2024:17:14:17,56.56,56.56,07OCT2024:17:14:32,07OCT2024:17:14:31,58.18,58.18,58.18,58.18,58.15,58.15,0.532,0.532,0.532,0.532,0.555,0.555,0.0,21,76.02,102.60
07OCT2024:17:30:00,15min,Peter Sinks,UCC,270,55.5,57.7,52.3,58.13,57.92,57.72,57.74,07OCT2024:17:25:17,07OCT2024:17:25:20,07OCT2024:17:25:20,07OCT2024:17:25:17,.,57.56,07OCT2024:17:30:00,07OCT2024:17:25:27,51.03,50.99,52.97,53.16,07OCT2024:17:27:59,07OCT2024:17:27:59,07OCT2024:17:28:02,07OCT2024:17:28:02,.,51.74,07OCT2024:17:30:00,07OCT2024:17:28:02,55.50,55.49,55.83,55.89,.,55.45,1.6490,1.6390,1.1550,1.1350,.,1.4330,19,19,07OCT2024:17:16:10,6.8,07OCT2024:17:22:19,1.5,287,60.5300,2195,2175,2186,13.1,56.15,56.18,58.82,07OCT2024:17:25:25,58.84,07OCT2024:17:25:25,51.64,07OCT2024:17:28:00,51.78,07OCT2024:17:28:05,57.82,57.82,57.82,57.82,07OCT2024:17:25:28,07OCT2024:17:25:27,07OCT2024:17:25:27,07OCT2024:17:25:27,57.49,57.49,07OCT2024:17:25:47,07OCT2024:17:25:46,52.39,52.4,52.39,52.38,07OCT2024:17:28:06,07OCT2024:17:28:06,07OCT2024:17:28:05,07OCT2024:17:28:05,52.12,52.12,07OCT2024:17:28:17,07OCT2024:17:28:16,55.71,55.71,55.71,55.71,55.52,55.52,1.338,1.337,1.339,1.34,1.389,1.39,0.0,16,76.03,102.60
07OCT2024:17:45:00,15min,Peter Sinks,UCC,270,52.8,56.3,49.0,57.13,57.17,56.15,56.38,07OCT2024:17:33:39,07OCT2024:17:33:39,07OCT2024:17:34:06,07OCT2024:17:34:05,.,56.26,07OCT2024:17:45:00,07OCT2024:17:34:05,47.46,47.45,49.27,49.05,07OCT2024:17:43:16,07OCT2024:17:43:16,07OCT2024:17:43:17,07OCT2024:17:43:17,.,48.77,07OCT2024:17:45:00,07OCT2024:17:44:52,52.83,52.85,52.84,52.90,.,52.75,1.9900,2.0050,1.4400,1.4860,.,1.6280,14,16,07OCT2024:17:30:01,2.6,07OCT2024:17:34:19,0.7,136,62.3700,2184,2162,2177,13.1,53.37,53.47,57.31,07OCT2024:17:33:45,57.25,07OCT2024:17:33:40,48.04,07OCT2024:17:44:45,48.52,07OCT2024:17:44:40,56.52,56.51,56.51,56.52,07OCT2024:17:34:07,07OCT2024:17:34:07,07OCT2024:17:34:06,07OCT2024:17:34:06,55.99,55.99,07OCT2024:17:34:20,07OCT2024:17:34:19,48.63,48.64,48.63,48.62,07OCT2024:17:43:20,07OCT2024:17:43:20,07OCT2024:17:43:20,07OCT2024:17:43:19,49.49,49.43,07OCT2024:17:45:00,07OCT2024:17:45:00,52.89,52.89,52.89,52.88,52.82,52.81,1.632,1.633,1.635,1.637,1.499,1.503,0.0,16,76.04,102.60
07OCT2024:18:00:00,15min,Peter Sinks,UCC,270,46.6,50.6,43.6,51.57,51.59,50.29,50.34,07OCT2024:17:45:52,07OCT2024:17:45:52,07OCT2024:17:45:59,07OCT2024:17:46:00,.,50.70,07OCT2024:18:00:00,07OCT2024:17:45:53,41.92,41.44,43.63,43.66,07OCT2024:17:56:37,07OCT2024:17:56:37,07OCT2024:17:56:37,07OCT2024:17:58:37,.,43.63,07OCT2024:18:00:00,07OCT2024:17:58:45,46.63,46.64,47.05,47.09,.,46.65,2.0120,2.0290,1.7930,1.7920,.,1.7890,6,10,07OCT2024:17:45:01,1.3,07OCT2024:17:45:10,0.1,208,22.6100,2168,2150,2164,13.1,47.15,47.29,52.09,07OCT2024:17:45:55,51.98,07OCT2024:17:45:50,42.48,07OCT2024:17:54:10,42.85,07OCT2024:17:54:05,50.79,50.79,50.79,50.8,07OCT2024:17:45:55,07OCT2024:17:45:55,07OCT2024:17:45:55,07OCT2024:17:45:54,50.5,50.5,07OCT2024:17:46:13,07OCT2024:17:46:12,43.5,43.51,43.5,43.5,07OCT2024:17:58:47,07OCT2024:17:58:46,07OCT2024:17:58:46,07OCT2024:17:58:46,43.74,43.74,07OCT2024:17:59:06,07OCT2024:17:59:05,46.9,46.9,46.89,46.89,46.73,46.73,1.816,1.815,1.816,1.817,1.743,1.743,0.0,7,76.05,102.60
07OCT2024:18:15:00,15min,Peter Sinks,UCC,270,43.6,47.0,40.5,48.48,48.50,46.64,46.87,07OCT2024:18:07:09,07OCT2024:18:07:09,07OCT2024:18:07:14,07OCT2024:18:07:13,.,46.98,07OCT2024:18:15:00,07OCT2024:18:07:14,38.99,38.72,40.87,41.02,07OCT2024:18:08:44,07OCT2024:18:08:46,07OCT2024:18:08:48,07OCT2024:18:08:48,.,40.54,07OCT2024:18:15:00,07OCT2024:18:09:05,43.63,43.64,43.34,43.42,.,43.48,1.9490,1.9810,1.2210,1.2510,.,1.6700,1,2,07OCT2024:18:00:01,2.6,07OCT2024:18:07:52,0.4,162,26.9200,2158,2146,2156,12.9,44.08,44.09,48.99,07OCT2024:18:07:15,48.92,07OCT2024:18:07:10,39.87,07OCT2024:18:09:00,39.74,07OCT2024:18:08:50,47.24,47.23,47.25,47.26,07OCT2024:18:07:19,07OCT2024:18:07:19,07OCT2024:18:07:19,07OCT2024:18:07:19,46.69,46.69,07OCT2024:18:01:52,07OCT2024:18:01:51,40.32,40.33,40.32,40.31,07OCT2024:18:08:57,07OCT2024:18:08:57,07OCT2024:18:08:56,07OCT2024:18:08:56,40.61,40.61,07OCT2024:18:09:15,07OCT2024:18:09:14,43.51,43.51,43.51,43.51,43.48,43.48,1.535,1.534,1.535,1.537,1.629,1.629,0.0,3,76.07,102.60
07OCT2024:18:30:00,15min,Peter Sinks,UCC,270,40.5,44.1,39.0,45.13,45.13,43.74,43.94,07OCT2024:18:15:01,07OCT2024:18:15:01,07OCT2024:18:15:04,07OCT2024:18:15:05,.,44.10,07OCT2024:18:30:00,07OCT2024:18:15:04,38.03,37.98,38.90,39.01,07OCT2024:18:23:19,07OCT2024:18:23:19,07OCT2024:18:23:20,07OCT2024:18:23:20,.,38.82,07OCT2024:18:30:00,07OCT2024:18:23:20,40.57,40.57,40.69,40.74,.,40.46,1.1030,1.1110,0.7980,0.8150,.,0.9320,0,0,07OCT2024:18:15:01,2.4,07OCT2024:18:23:07,0.5,190,30.7100,2152,2149,2151,13.0,41.14,41.22,45.10,07OCT2024:18:15:05,44.94,07OCT2024:18:15:10,38.62,07OCT2024:18:23:25,38.84,07OCT2024:18:23:20,44.28,44.27,44.28,44.29,07OCT2024:18:15:10,07OCT2024:18:15:09,07OCT2024:18:15:09,07OCT2024:18:15:09,43.85,43.85,07OCT2024:18:15:18,07OCT2024:18:15:17,38.88,38.88,38.88,38.87,07OCT2024:18:23:23,07OCT2024:18:23:23,07OCT2024:18:23:23,07OCT2024:18:23:23,39.02,39.02,07OCT2024:18:27:12,07OCT2024:18:27:11,40.67,40.67,40.67,40.67,40.52,40.51,0.927,0.923,0.924,0.925,0.969,0.965,0.0,48,76.08,102.60
07OCT2024:18:45:00,15min,Peter Sinks,UCC,270,37.4,40.5,35.6,41.43,41.42,40.14,40.36,07OCT2024:18:32:18,07OCT2024:18:32:18,07OCT2024:18:32:26,07OCT2024:18:32:26,.,40.48,07OCT2024:18:45:00,07OCT2024:18:32:26,34.41,34.07,35.92,35.99,07OCT2024:18:33:32,07OCT2024:18:33:31,07OCT2024:18:42:54,07OCT2024:18:44:58,.,35.49,07OCT2024:18:45:00,07OCT2024:18:43:10,37.41,37.40,37.52,37.59,.,37.33,1.4180,1.4320,1.0450,1.0730,.,1.2320,-0,0,07OCT2024:18:30:02,2.2,07OCT2024:18:44:53,0.4,186,9.5400,2145,2145,2145,13.0,37.96,38.04,41.81,07OCT2024:18:32:30,42.03,07OCT2024:18:32:25,34.88,07OCT2024:18:33:35,35.62,07OCT2024:18:33:40,40.65,40.64,40.65,40.65,07OCT2024:18:32:29,07OCT2024:18:32:28,07OCT2024:18:32:28,07OCT2024:18:32:28,40.29,40.29,07OCT2024:18:32:42,07OCT2024:18:32:41,35.64,35.64,35.64,35.64,07OCT2024:18:43:05,07OCT2024:18:43:05,07OCT2024:18:43:05,07OCT2024:18:43:04,35.64,35.64,07OCT2024:18:43:19,07OCT2024:18:43:18,37.52,37.51,37.51,37.51,37.39,37.39,1.185,1.184,1.185,1.185,1.24,1.237,0.0,24,76.09,102.60
07OCT2024:19:00:00,15min,Peter Sinks,UCC,270,36.1,38.6,33.0,39.66,39.66,37.70,37.97,07OCT2024:18:48:17,07OCT2024:18:48:17,07OCT2024:18:50:51,07OCT2024:18:50:47,.,38.91,07OCT2024:19:00:00,07OCT2024:18:48:22,31.36,31.38,33.34,33.51,07OCT2024:18:57:40,07OCT2024:18:57:40,07OCT2024:18:57:41,07OCT2024:18:57:41,.,32.66,07OCT2024:19:00:00,07OCT2024:18:57:45,36.20,36.20,35.93,36.02,.,36.00,1.4270,1.4310,0.8980,0.9350,.,1.1740,-0,-0,07OCT2024:18:54:35,2.2,07OCT2024:18:56:33,0.5,168,24.8100,2141,2141,2141,12.9,36.64,36.71,39.81,07OCT2024:18:48:15,40.06,07OCT2024:18:48:20,32.05,07OCT2024:18:57:40,32.29,07OCT2024:18:57:45,38.56,38.56,38.56,38.56,07OCT2024:18:48:23,07OCT2024:18:48:22,07OCT2024:18:48:22,07OCT2024:18:48:22,38.65,38.65,07OCT2024:18:48:32,07OCT2024:18:48:31,32.75,32.75,32.75,32.74,07OCT2024:18:57:48,07OCT2024:18:57:48,07OCT2024:18:57:48,07OCT2024:18:57:47,33.23,33.23,07OCT2024:18:58:01,07OCT2024:18:58:00,36.09,36.09,36.09,36.09,36.01,36.01,1.113,1.112,1.113,1.114,1.131,1.131,0.0,1,76.10,102.70
07OCT2024:19:15:00,15min,Peter Sinks,UCC,270,33.6,36.1,30.4,37.58,37.51,36.02,36.20,07OCT2024:19:01:10,07OCT2024:19:01:10,07OCT2024:19:01:44,07OCT2024:19:01:44,.,36.14,07OCT2024:19:15:00,07OCT2024:19:01:12,29.08,29.06,31.24,31.29,07OCT2024:19:14:35,07OCT2024:19:14:36,07OCT2024:19:14:50,07OCT2024:19:14:50,.,29.91,07OCT2024:19:15:00,07OCT2024:19:14:52,33.64,33.62,33.62,33.69,.,33.55,1.6350,1.6310,0.8980,0.9510,.,1.2820,-0,-0,07OCT2024:19:00:49,2.2,07OCT2024:19:01:45,0.5,161,25.1600,2135,2135,2135,13.0,34.25,34.26,37.65,07OCT2024:19:01:10,37.90,07OCT2024:19:01:15,29.64,07OCT2024:19:14:55,29.59,07OCT2024:19:14:50,36.22,36.21,36.22,36.22,07OCT2024:19:01:46,07OCT2024:19:01:45,07OCT2024:19:01:45,07OCT2024:19:01:45,35.98,35.98,07OCT2024:19:01:47,07OCT2024:19:01:46,30.41,30.43,30.42,30.4,07OCT2024:19:14:54,07OCT2024:19:14:54,07OCT2024:19:14:53,07OCT2024:19:14:53,30.31,30.28,07OCT2024:19:15:00,07OCT2024:19:15:00,33.68,33.68,33.68,33.68,33.64,33.63,1.204,1.203,1.206,1.208,1.172,1.175,0.1,8,76.12,102.70
07OCT2024:19:30:00,15min,Peter Sinks,UCC,270,33.1,35.8,30.5,37.27,37.25,35.07,35.25,07OCT2024:19:23:45,07OCT2024:19:23:45,07OCT2024:19:17:34,07OCT2024:19:24:04,.,35.89,07OCT2024:19:30:00,07OCT2024:19:23:51,29.95,29.95,31.29,31.39,07OCT2024:19:24:54,07OCT2024:19:24:54,07OCT2024:19:27:35,07OCT2024:19:27:35,.,30.47,07OCT2024:19:30:00,07OCT2024:19:15:01,33.19,33.21,33.11,33.21,.,32.93,1.5140,1.5630,0.8860,0.8980,.,1.2130,-0,-0,07OCT2024:19:17:09,2.4,07OCT2024:19:29:40,0.4,236,48.0500,2132,2132,2132,12.9,33.62,33.64,37.35,07OCT2024:19:17:25,37.26,07OCT2024:19:17:20,29.64,07OCT2024:19:15:01,30.09,07OCT2024:19:15:01,35.77,35.77,35.77,35.78,07OCT2024:19:17:34,07OCT2024:19:17:33,07OCT2024:19:17:33,07OCT2024:19:17:33,35.78,35.78,07OCT2024:19:24:12,07OCT2024:19:24:11,30.71,30.74,30.75,30.76,07OCT2024:19:15:01,07OCT2024:19:15:01,07OCT2024:19:15:01,07OCT2024:19:15:01,30.24,30.24,07OCT2024:19:15:04,07OCT2024:19:15:03,33.15,33.15,33.16,33.16,32.87,32.87,1.162,1.16,1.161,1.162,1.204,1.201,0.1,2,76.13,102.70
07OCT2024:19:45:00,15min,Peter Sinks,UCC,270,32.9,34.9,30.5,35.66,35.69,34.38,34.62,07OCT2024:19:30:27,07OCT2024:19:30:26,07OCT2024:19:34:51,07OCT2024:19:34:50,.,34.95,07OCT2024:19:45:00,07OCT2024:19:30:38,29.84,29.84,30.50,30.61,07OCT2024:19:44:04,07OCT2024:19:44:04,07OCT2024:19:44:26,07OCT2024:19:44:27,.,30.49,07OCT2024:19:45:00,07OCT2024:19:44:28,32.95,32.95,32.70,32.78,.,32.77,1.4580,1.4810,0.9150,0.9430,.,1.1600,-0,-0,07OCT2024:19:30:13,1.8,07OCT2024:19:44:33,0.5,113,62.7600,2130,2130,2130,13.0,33.53,33.49,36.59,07OCT2024:19:30:40,36.37,07OCT2024:19:30:45,30.29,07OCT2024:19:44:25,30.40,07OCT2024:19:44:10,34.88,34.88,34.88,34.88,07OCT2024:19:34:53,07OCT2024:19:34:52,07OCT2024:19:34:52,07OCT2024:19:34:52,34.86,34.86,07OCT2024:19:30:52,07OCT2024:19:30:51,30.42,30.42,30.42,30.42,07OCT2024:19:44:30,07OCT2024:19:44:30,07OCT2024:19:44:30,07OCT2024:19:44:30,30.61,30.61,07OCT2024:19:44:45,07OCT2024:19:44:44,32.87,32.87,32.87,32.87,32.81,32.81,1.147,1.146,1.147,1.149,1.093,1.094,0.0,10,76.13,102.70
07OCT2024:20:00:00,15min,Peter Sinks,UCC,270,31.4,33.0,29.2,33.65,33.72,32.66,32.83,07OCT2024:19:49:54,07OCT2024:19:49:54,07OCT2024:19:53:44,07OCT2024:19:53:44,.,33.03,07OCT2024:20:00:00,07OCT2024:19:53:43,28.55,28.53,29.39,29.51,07OCT2024:19:58:13,07OCT2024:19:58:13,07OCT2024:19:58:13,07OCT2024:19:58:13,.,29.01,07OCT2024:20:00:00,07OCT2024:19:58:18,31.45,31.44,31.40,31.48,.,31.24,1.0220,1.0300,0.6190,0.6320,.,0.8370,-0,-0,07OCT2024:19:59:28,1.3,07OCT2024:19:48:49,0.2,262,31.0300,2125,2125,2125,12.9,31.99,31.95,34.32,07OCT2024:19:46:15,34.11,07OCT2024:19:46:15,28.83,07OCT2024:19:58:15,29.03,07OCT2024:19:58:20,33.05,33.04,33.05,33.05,07OCT2024:19:53:45,07OCT2024:19:53:45,07OCT2024:19:53:45,07OCT2024:19:53:45,32.87,32.87,07OCT2024:19:53:49,07OCT2024:19:53:48,29.16,29.16,29.15,29.15,07OCT2024:19:58:20,07OCT2024:19:58:19,07OCT2024:19:58:19,07OCT2024:19:58:19,29.19,29.19,07OCT2024:19:58:34,07OCT2024:19:58:33,31.44,31.44,31.44,31.44,31.23,31.23,0.784,0.783,0.784,0.785,0.808,0.808,0.0,20,76.14,102.70
07OCT2024:20:15:00,15min,Peter Sinks,UCC,270,30.0,32.1,28.0,33.04,33.05,31.69,31.67,07OCT2024:20:07:32,07OCT2024:20:07:32,07OCT2024:20:00:30,07OCT2024:20:04:47,.,32.44,07OCT2024:20:15:00,07OCT2024:20:07:34,27.16,27.17,28.53,28.65,07OCT2024:20:13:58,07OCT2024:20:13:58,07OCT2024:20:05:34,07OCT2024:20:05:34,.,27.65,07OCT2024:20:15:00,07OCT2024:20:14:00,30.01,29.99,29.86,29.95,.,29.86,1.6580,1.6710,0.7540,0.7880,.,1.3840,-0,-0,07OCT2024:20:00:35,0.7,07OCT2024:20:05:38,0.0,225,19.5500,2121,2121,2121,12.8,30.44,30.50,33.58,07OCT2024:20:07:40,33.58,07OCT2024:20:07:35,27.55,07OCT2024:20:14:00,27.73,07OCT2024:20:01:10,31.94,31.94,31.94,31.94,07OCT2024:20:04:53,07OCT2024:20:04:58,07OCT2024:20:04:53,07OCT2024:20:04:53,32.26,32.26,07OCT2024:20:07:44,07OCT2024:20:07:43,28.17,28.17,28.17,28.16,07OCT2024:20:14:06,07OCT2024:20:14:05,07OCT2024:20:14:05,07OCT2024:20:14:05,27.87,27.87,07OCT2024:20:14:20,07OCT2024:20:14:19,29.97,29.97,29.97,29.97,29.91,29.91,1.166,1.164,1.165,1.166,1.352,1.351,0.1,1,76.14,102.70
07OCT2024:20:30:00,15min,Peter Sinks,UCC,270,29.3,30.3,27.8,30.99,31.00,29.70,29.77,07OCT2024:20:29:59,07OCT2024:20:29:59,07OCT2024:20:29:49,07OCT2024:20:29:49,.,30.45,07OCT2024:20:30:00,07OCT2024:20:30:00,27.42,27.29,27.84,27.92,07OCT2024:20:24:18,07OCT2024:20:24:19,07OCT2024:20:24:40,07OCT2024:20:24:36,.,27.85,07OCT2024:20:30:00,07OCT2024:20:24:45,29.38,29.37,28.90,28.98,.,29.13,0.7020,0.7230,0.3390,0.3390,.,0.5530,-0,-0,07OCT2024:20:25:21,1.3,07OCT2024:20:26:46,0.2,197,4.6730,2118,2119,2119,12.9,29.79,29.83,31.51,07OCT2024:20:29:55,31.55,07OCT2024:20:30:00,27.79,07OCT2024:20:24:25,28.00,07OCT2024:20:24:25,30.3,30.3,30.3,30.3,07OCT2024:20:30:00,07OCT2024:20:30:00,07OCT2024:20:30:00,07OCT2024:20:30:00,30.2,30.22,07OCT2024:20:30:00,07OCT2024:20:30:00,27.79,27.79,27.79,27.78,07OCT2024:20:24:34,07OCT2024:20:24:34,07OCT2024:20:24:34,07OCT2024:20:24:33,27.87,27.87,07OCT2024:20:25:03,07OCT2024:20:25:02,29.15,29.15,29.15,29.15,29.1,29.1,0.472,0.472,0.473,0.474,0.511,0.513,0.1,7,76.14,102.70
07OCT2024:20:45:00,15min,Peter Sinks,UCC,270,28.4,30.4,27.3,30.97,30.97,29.61,29.68,07OCT2024:20:30:15,07OCT2024:20:30:14,07OCT2024:20:30:01,07OCT2024:20:30:01,.,30.55,07OCT2024:20:45:00,07OCT2024:20:30:16,26.87,26.78,27.70,27.80,07OCT2024:20:36:01,07OCT2024:20:36:01,07OCT2024:20:43:38,07OCT2024:20:44:17,.,27.04,07OCT2024:20:45:00,07OCT2024:20:43:20,28.46,28.44,28.36,28.43,.,28.30,0.9010,0.9070,0.4950,0.4810,.,0.8420,-0,-0,07OCT2024:20:34:10,0.7,07OCT2024:20:31:36,0.0,130,0.1460,2116,2116,2116,12.8,29.00,29.02,31.64,07OCT2024:20:30:05,31.55,07OCT2024:20:30:01,27.34,07OCT2024:20:36:20,27.48,07OCT2024:20:36:15,30.3,30.31,30.3,30.3,07OCT2024:20:30:04,07OCT2024:20:30:04,07OCT2024:20:30:04,07OCT2024:20:30:03,30.49,30.49,07OCT2024:20:30:29,07OCT2024:20:30:28,27.49,27.49,27.49,27.49,07OCT2024:20:43:25,07OCT2024:20:43:24,07OCT2024:20:43:24,07OCT2024:20:43:24,27.08,27.08,07OCT2024:20:43:36,07OCT2024:20:43:35,28.44,28.44,28.44,28.44,28.34,28.34,0.687,0.686,0.686,0.685,0.867,0.865,0.0,1,76.14,102.70
07OCT2024:21:00:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.0,29.41,29.41,28.31,28.37,07OCT2024:20:45:55,07OCT2024:20:45:55,07OCT2024:20:58:27,07OCT2024:20:58:27,.,28.80,07OCT2024:21:00:00,07OCT2024:20:58:29,26.66,26.62,27.02,27.13,07OCT2024:20:54:05,07OCT2024:20:54:05,07OCT2024:20:54:12,07OCT2024:20:54:11,.,26.85,07OCT2024:21:00:00,07OCT2024:20:54:55,28.24,28.23,27.63,27.71,.,28.01,0.5730,0.5830,0.2790,0.2750,.,0.4760,-0,-0,07OCT2024:20:59:44,0.9,07OCT2024:20:54:01,0.1,181,8.0200,2113,2114,2114,12.9,28.65,28.66,29.82,07OCT2024:20:58:30,29.59,07OCT2024:20:58:25,27.00,07OCT2024:20:54:10,27.16,07OCT2024:20:54:05,28.74,28.74,28.74,28.74,07OCT2024:20:58:31,07OCT2024:20:58:31,07OCT2024:20:58:31,07OCT2024:20:58:30,28.76,28.76,07OCT2024:20:58:41,07OCT2024:20:58:40,26.96,26.96,26.96,26.96,07OCT2024:20:54:10,07OCT2024:20:54:10,07OCT2024:20:54:10,07OCT2024:20:54:10,26.95,26.95,07OCT2024:20:55:17,07OCT2024:20:55:16,27.96,27.96,27.96,27.96,28.01,28.01,0.39,0.39,0.39,0.391,0.461,0.461,0.1,2,76.15,102.70
07OCT2024:21:15:00,15min,Peter Sinks,UCC,270,28.0,29.3,27.0,30.11,30.11,28.50,28.58,07OCT2024:21:04:53,07OCT2024:21:04:53,07OCT2024:21:05:19,07OCT2024:21:05:19,.,29.50,07OCT2024:21:15:00,07OCT2024:21:05:16,26.93,26.92,27.07,27.12,07OCT2024:21:10:32,07OCT2024:21:10:32,07OCT2024:21:11:22,07OCT2024:21:11:22,.,26.91,07OCT2024:21:15:00,07OCT2024:21:11:20,28.12,28.10,27.56,27.65,.,27.88,0.6260,0.6320,0.3160,0.3340,.,0.5220,-0,-0,07OCT2024:21:14:15,0.0,07OCT2024:21:00:01,0.0,0,0.0000,2110,2112,2112,12.8,28.52,28.56,30.56,07OCT2024:21:05:00,30.54,07OCT2024:21:05:05,27.32,07OCT2024:21:10:35,27.39,07OCT2024:21:10:40,29.2,29.2,29.2,29.2,07OCT2024:21:05:00,07OCT2024:21:04:59,07OCT2024:21:04:59,07OCT2024:21:04:59,29.46,29.46,07OCT2024:21:05:22,07OCT2024:21:05:21,27.07,27.07,27.07,27.07,07OCT2024:21:11:24,07OCT2024:21:11:24,07OCT2024:21:11:24,07OCT2024:21:11:24,26.94,26.94,07OCT2024:21:11:36,07OCT2024:21:11:35,27.85,27.86,27.85,27.85,27.87,27.87,0.445,0.445,0.445,0.446,0.506,0.506,0.0,3,76.16,102.70
07OCT2024:21:30:00,15min,Peter Sinks,UCC,270,27.5,28.7,26.1,29.47,29.46,28.09,28.32,07OCT2024:21:19:08,07OCT2024:21:19:08,07OCT2024:21:18:36,07OCT2024:21:18:35,.,28.84,07OCT2024:21:30:00,07OCT2024:21:19:09,25.54,25.52,26.40,26.39,07OCT2024:21:23:34,07OCT2024:21:23:35,07OCT2024:21:16:11,07OCT2024:21:16:10,.,25.98,07OCT2024:21:30:00,07OCT2024:21:23:38,27.54,27.52,27.10,27.18,.,27.32,0.8210,0.8290,0.4420,0.4660,.,0.7050,-0,-0,07OCT2024:21:25:58,1.5,07OCT2024:21:29:24,0.2,182,12.7400,2106,2111,2111,12.9,28.03,28.04,29.55,07OCT2024:21:19:20,29.52,07OCT2024:21:19:15,26.08,07OCT2024:21:23:40,26.20,07OCT2024:21:23:40,28.62,28.62,28.62,28.62,07OCT2024:21:19:13,07OCT2024:21:19:13,07OCT2024:21:19:13,07OCT2024:21:19:13,28.72,28.72,07OCT2024:21:19:28,07OCT2024:21:19:27,26.19,26.19,26.19,26.19,07OCT2024:21:16:15,07OCT2024:21:16:15,07OCT2024:21:16:15,07OCT2024:21:16:15,26.1,26.1,07OCT2024:21:16:29,07OCT2024:21:16:28,27.34,27.34,27.34,27.34,27.33,27.33,0.609,0.608,0.609,0.609,0.694,0.694,0.0,2,76.16,102.70
07OCT2024:21:45:00,15min,Peter Sinks,UCC,270,27.3,28.6,25.4,29.77,29.76,28.06,28.30,07OCT2024:21:31:57,07OCT2024:21:31:57,07OCT2024:21:31:56,07OCT2024:21:31:56,.,28.82,07OCT2024:21:45:00,07OCT2024:21:31:59,24.86,24.80,25.85,25.94,07OCT2024:21:43:37,07OCT2024:21:43:38,07OCT2024:21:43:36,07OCT2024:21:43:36,.,25.30,07OCT2024:21:45:00,07OCT2024:21:43:54,27.33,27.30,27.04,27.11,.,27.13,0.9010,0.9090,0.4200,0.4310,.,0.7060,-0,-0,07OCT2024:21:36:26,1.5,07OCT2024:21:31:47,0.2,268,46.6300,2104,2109,2109,12.8,27.89,27.87,30.18,07OCT2024:21:31:55,30.07,07OCT2024:21:32:00,25.09,07OCT2024:21:43:45,25.32,07OCT2024:21:43:35,28.81,28.81,28.81,28.82,07OCT2024:21:32:02,07OCT2024:21:32:02,07OCT2024:21:32:01,07OCT2024:21:32:01,28.41,28.41,07OCT2024:21:32:11,07OCT2024:21:32:10,25.49,25.49,25.49,25.49,07OCT2024:21:43:45,07OCT2024:21:43:44,07OCT2024:21:43:44,07OCT2024:21:43:44,25.38,25.38,07OCT2024:21:44:03,07OCT2024:21:44:02,27.2,27.2,27.2,27.2,27.16,27.16,0.63,0.629,0.63,0.631,0.646,0.649,0.1,7,76.17,102.70
07OCT2024:22:00:00,15min,Peter Sinks,UCC,270,26.6,27.5,25.5,28.05,28.04,26.93,27.09,07OCT2024:21:59:51,07OCT2024:21:59:51,07OCT2024:21:47:58,07OCT2024:21:59:59,.,27.60,07OCT2024:22:00:00,07OCT2024:22:00:00,25.39,25.37,25.64,25.65,07OCT2024:21:57:34,07OCT2024:21:57:34,07OCT2024:21:57:37,07OCT2024:21:57:36,.,25.48,07OCT2024:22:00:00,07OCT2024:21:57:45,26.70,26.68,26.38,26.46,.,26.44,0.6790,0.6750,0.3300,0.3480,.,0.5620,-0,-0,07OCT2024:21:54:33,0.0,07OCT2024:21:45:01,0.0,0,0.0000,2101,2107,2106,12.8,27.23,27.20,28.54,07OCT2024:22:00:00,28.51,07OCT2024:22:00:00,25.97,07OCT2024:21:50:45,25.95,07OCT2024:21:57:40,27.49,27.5,27.5,27.5,07OCT2024:22:00:00,07OCT2024:22:00:00,07OCT2024:22:00:00,07OCT2024:22:00:00,27.46,27.47,07OCT2024:22:00:00,07OCT2024:22:00:00,25.58,25.58,25.58,25.58,07OCT2024:21:57:45,07OCT2024:21:57:44,07OCT2024:21:57:44,07OCT2024:21:57:44,25.5,25.5,07OCT2024:21:58:06,07OCT2024:21:58:05,26.54,26.54,26.54,26.54,26.41,26.41,0.484,0.484,0.485,0.485,0.536,0.537,0.0,3,76.17,102.70
07OCT2024:22:15:00,15min,Peter Sinks,UCC,270,26.2,27.6,24.9,28.19,28.14,26.96,27.13,07OCT2024:22:00:28,07OCT2024:22:00:29,07OCT2024:22:15:00,07OCT2024:22:15:00,.,27.77,07OCT2024:22:15:00,07OCT2024:22:00:32,24.63,24.60,25.07,25.02,07OCT2024:22:04:57,07OCT2024:22:04:57,07OCT2024:22:05:09,07OCT2024:22:05:08,.,24.75,07OCT2024:22:15:00,07OCT2024:22:12:15,26.27,26.25,26.08,26.15,.,26.05,0.8590,0.8570,0.5130,0.5300,.,0.7380,-0,-0,07OCT2024:22:09:51,1.8,07OCT2024:22:14:02,0.1,116,11.3600,2099,2105,2105,12.8,26.81,26.81,28.62,07OCT2024:22:00:25,28.58,07OCT2024:22:00:30,25.12,07OCT2024:22:05:15,25.11,07OCT2024:22:05:10,27.5,27.5,27.5,27.5,07OCT2024:22:00:04,07OCT2024:22:00:04,07OCT2024:22:00:04,07OCT2024:22:00:03,27.69,27.69,07OCT2024:22:00:37,07OCT2024:22:00:36,24.9,24.9,24.9,24.9,07OCT2024:22:05:11,07OCT2024:22:05:11,07OCT2024:22:05:10,07OCT2024:22:05:10,24.81,24.81,07OCT2024:22:12:30,07OCT2024:22:12:29,26.19,26.19,26.19,26.19,26.07,26.07,0.666,0.665,0.665,0.666,0.738,0.737,0.0,9,76.17,102.70
07OCT2024:22:30:00,15min,Peter Sinks,UCC,270,26.6,27.8,25.3,28.30,28.28,27.40,27.54,07OCT2024:22:15:31,07OCT2024:22:15:31,07OCT2024:22:15:24,07OCT2024:22:15:22,.,27.74,07OCT2024:22:30:00,07OCT2024:22:15:33,24.14,24.05,25.76,25.83,07OCT2024:22:16:37,07OCT2024:22:16:38,07OCT2024:22:16:42,07OCT2024:22:22:07,.,25.29,07OCT2024:22:30:00,07OCT2024:22:16:45,26.66,26.63,26.48,26.55,.,26.44,0.8790,0.8800,0.4220,0.4280,.,0.7220,-0,-0,07OCT2024:22:19:21,1.8,07OCT2024:22:19:14,0.3,305,44.0400,2098,2104,2104,12.8,27.13,27.11,28.89,07OCT2024:22:15:35,28.81,07OCT2024:22:15:30,24.98,07OCT2024:22:16:40,24.93,07OCT2024:22:16:45,27.86,27.86,27.86,27.86,07OCT2024:22:15:32,07OCT2024:22:15:32,07OCT2024:22:15:31,07OCT2024:22:15:31,27.67,27.67,07OCT2024:22:15:52,07OCT2024:22:15:51,25.18,25.19,25.19,25.18,07OCT2024:22:16:48,07OCT2024:22:16:48,07OCT2024:22:16:48,07OCT2024:22:16:48,25.45,25.45,07OCT2024:22:22:20,07OCT2024:22:22:19,26.59,26.59,26.59,26.59,26.45,26.45,0.619,0.618,0.619,0.619,0.696,0.696,0.2,2,76.18,102.70
07OCT2024:22:45:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.1,26.59,26.59,26.10,26.18,07OCT2024:22:32:58,07OCT2024:22:32:58,07OCT2024:22:30:28,07OCT2024:22:30:28,.,26.23,07OCT2024:22:45:00,07OCT2024:22:33:04,23.84,23.84,24.59,24.65,07OCT2024:22:36:08,07OCT2024:22:36:09,07OCT2024:22:45:00,07OCT2024:22:45:00,.,23.83,07OCT2024:22:45:00,07OCT2024:22:36:25,25.38,25.37,25.21,25.29,.,25.19,0.7400,0.7480,0.4570,0.4610,.,0.6710,-0,-0,07OCT2024:22:32:43,0.4,07OCT2024:22:41:20,0.0,172,0.0390,2095,2101,2101,12.8,25.85,25.87,27.00,07OCT2024:22:33:05,26.98,07OCT2024:22:33:00,24.39,07OCT2024:22:36:15,24.40,07OCT2024:22:36:10,26.25,26.25,26.26,26.26,07OCT2024:22:30:35,07OCT2024:22:30:34,07OCT2024:22:30:34,07OCT2024:22:30:34,26.2,26.2,07OCT2024:22:33:21,07OCT2024:22:33:20,24.32,24.32,24.31,24.31,07OCT2024:22:36:21,07OCT2024:22:36:20,07OCT2024:22:36:20,07OCT2024:22:36:20,23.86,23.86,07OCT2024:22:36:38,07OCT2024:22:36:37,25.32,25.32,25.32,25.32,25.21,25.21,0.564,0.564,0.564,0.564,0.662,0.663,0.1,2,76.17,102.70
07OCT2024:23:00:00,15min,Peter Sinks,UCC,270,24.4,25.3,23.4,25.88,25.85,24.92,24.97,07OCT2024:22:50:42,07OCT2024:22:50:42,07OCT2024:22:50:47,07OCT2024:22:50:48,.,25.35,07OCT2024:23:00:00,07OCT2024:22:50:49,23.14,23.11,23.44,23.55,07OCT2024:22:51:59,07OCT2024:22:46:12,07OCT2024:22:51:59,07OCT2024:22:51:59,.,23.37,07OCT2024:23:00:00,07OCT2024:22:52:40,24.45,24.44,24.15,24.22,.,24.23,0.5980,0.6150,0.3000,0.3010,.,0.4830,-0,-0,07OCT2024:22:58:36,1.1,07OCT2024:22:51:25,0.1,182,14.8300,2092,2099,2098,12.9,24.93,24.94,25.90,07OCT2024:22:50:45,26.04,07OCT2024:22:50:40,23.59,07OCT2024:22:52:05,23.72,07OCT2024:22:52:00,25.37,25.36,25.37,25.37,07OCT2024:22:50:53,07OCT2024:22:50:52,07OCT2024:22:50:52,07OCT2024:22:50:52,25.26,25.26,07OCT2024:22:51:02,07OCT2024:22:51:01,23.45,23.45,23.45,23.45,07OCT2024:22:52:09,07OCT2024:22:52:09,07OCT2024:22:52:09,07OCT2024:22:52:09,23.39,23.39,07OCT2024:22:53:01,07OCT2024:22:53:00,24.32,24.32,24.32,24.32,24.23,24.23,0.428,0.428,0.428,0.428,0.466,0.466,0.0,30,76.17,102.70
07OCT2024:23:15:00,15min,Peter Sinks,UCC,270,23.6,24.5,21.4,24.82,24.81,24.08,24.16,07OCT2024:23:03:34,07OCT2024:23:03:35,07OCT2024:23:00:01,07OCT2024:23:00:01,.,24.40,07OCT2024:23:15:00,07OCT2024:23:03:36,20.59,20.47,21.66,21.76,07OCT2024:23:06:23,07OCT2024:23:06:23,07OCT2024:23:06:30,07OCT2024:23:06:30,.,21.37,07OCT2024:23:15:00,07OCT2024:23:06:40,23.71,23.69,23.39,23.46,.,23.53,0.9080,0.9300,0.4270,0.4330,.,0.7210,-0,-0,07OCT2024:23:08:00,0.4,07OCT2024:23:02:49,0.0,268,0.0020,2090,2097,2095,12.8,24.23,24.23,25.48,07OCT2024:23:08:35,25.32,07OCT2024:23:00:01,20.97,07OCT2024:23:06:30,21.06,07OCT2024:23:06:25,24.32,24.32,24.32,24.32,07OCT2024:23:03:13,07OCT2024:23:03:12,07OCT2024:23:03:12,07OCT2024:23:03:12,24.63,24.61,07OCT2024:23:00:01,07OCT2024:23:00:01,21.27,21.27,21.27,21.26,07OCT2024:23:06:33,07OCT2024:23:06:33,07OCT2024:23:06:33,07OCT2024:23:06:33,21.53,21.53,07OCT2024:23:06:52,07OCT2024:23:06:51,23.58,23.57,23.57,23.57,23.57,23.57,0.633,0.632,0.633,0.634,0.682,0.683,0.0,11,76.17,102.70
07OCT2024:23:30:00,15min,Peter Sinks,UCC,270,23.2,24.8,21.5,25.49,25.50,24.41,24.51,07OCT2024:23:19:53,07OCT2024:23:19:53,07OCT2024:23:19:53,07OCT2024:23:19:53,.,24.84,07OCT2024:23:30:00,07OCT2024:23:19:54,20.71,20.67,22.06,21.97,07OCT2024:23:21:01,07OCT2024:23:21:01,07OCT2024:23:21:19,07OCT2024:23:21:11,.,21.41,07OCT2024:23:30:00,07OCT2024:23:21:15,23.30,23.30,23.02,23.09,.,23.04,0.8930,0.9060,0.4840,0.5070,.,0.7220,-0,-0,07OCT2024:23:25:40,1.8,07OCT2024:23:26:47,0.1,262,1.4940,2087,2094,2092,12.8,23.82,23.77,26.11,07OCT2024:23:19:55,25.84,07OCT2024:23:19:50,21.79,07OCT2024:23:27:05,21.72,07OCT2024:23:21:15,24.92,24.92,24.93,24.93,07OCT2024:23:19:56,07OCT2024:23:19:56,07OCT2024:23:19:56,07OCT2024:23:19:56,24.65,24.65,07OCT2024:23:20:07,07OCT2024:23:20:06,21.51,21.51,21.51,21.5,07OCT2024:23:21:14,07OCT2024:23:21:14,07OCT2024:23:21:14,07OCT2024:23:21:14,21.49,21.49,07OCT2024:23:21:36,07OCT2024:23:21:35,23.16,23.16,23.16,23.16,23.01,23.01,0.659,0.658,0.659,0.66,0.692,0.692,0.5,12,76.16,102.70
07OCT2024:23:45:00,15min,Peter Sinks,UCC,270,23.4,25.4,21.8,26.17,26.12,24.99,25.23,07OCT2024:23:30:59,07OCT2024:23:30:59,07OCT2024:23:31:05,07OCT2024:23:31:05,.,25.41,07OCT2024:23:45:00,07OCT2024:23:30:59,21.53,21.40,21.73,21.84,07OCT2024:23:42:14,07OCT2024:23:42:14,07OCT2024:23:42:18,07OCT2024:23:42:18,.,21.78,07OCT2024:23:45:00,07OCT2024:23:42:41,23.52,23.50,23.36,23.44,.,23.32,0.9120,0.9120,0.6440,0.6690,.,0.7980,-0,-0,07OCT2024:23:44:22,1.5,07OCT2024:23:43:20,0.5,213,65.2900,2087,2095,2089,12.7,24.01,23.98,26.55,07OCT2024:23:31:05,26.62,07OCT2024:23:31:10,21.74,07OCT2024:23:42:25,21.87,07OCT2024:23:42:15,25.42,25.41,25.42,25.42,07OCT2024:23:31:09,07OCT2024:23:31:09,07OCT2024:23:31:09,07OCT2024:23:31:08,25.29,25.29,07OCT2024:23:31:12,07OCT2024:23:31:11,21.82,21.82,21.82,21.81,07OCT2024:23:42:26,07OCT2024:23:42:26,07OCT2024:23:42:26,07OCT2024:23:42:25,21.85,21.85,07OCT2024:23:43:02,07OCT2024:23:43:01,23.47,23.46,23.46,23.46,23.34,23.34,0.76,0.759,0.76,0.76,0.783,0.783,0.2,10,76.15,102.70
08OCT2024:00:00:00,15min,Peter Sinks,UCC,270,23.7,25.3,21.6,26.01,25.98,24.92,25.07,07OCT2024:23:58:06,07OCT2024:23:58:06,07OCT2024:23:53:11,07OCT2024:23:57:45,.,25.45,08OCT2024:00:00:00,07OCT2024:23:58:13,21.14,20.88,21.43,21.56,07OCT2024:23:49:56,07OCT2024:23:49:52,07OCT2024:23:50:00,07OCT2024:23:50:01,.,21.77,08OCT2024:00:00:00,07OCT2024:23:50:09,23.78,23.74,23.53,23.61,.,23.53,1.1250,1.1370,0.8500,0.8660,.,0.8830,-0,-0,07OCT2024:23:53:51,2.8,07OCT2024:23:47:03,0.7,91,80.1000,2086,2094,2087,12.7,24.19,24.20,26.08,07OCT2024:23:58:20,26.19,07OCT2024:23:58:15,21.15,07OCT2024:23:50:00,21.31,07OCT2024:23:50:05,25.32,25.33,25.32,25.32,07OCT2024:23:58:12,07OCT2024:23:58:11,07OCT2024:23:58:12,07OCT2024:23:58:12,25.33,25.33,07OCT2024:23:58:20,07OCT2024:23:58:19,21.35,21.36,21.35,21.35,07OCT2024:23:50:05,07OCT2024:23:50:05,07OCT2024:23:50:05,07OCT2024:23:50:05,21.9,21.9,07OCT2024:23:50:25,07OCT2024:23:50:24,23.66,23.66,23.66,23.66,23.53,23.53,0.955,0.954,0.955,0.956,0.841,0.84,0.2,21,76.14,102.70
08OCT2024:00:15:00,15min,Peter Sinks,UCC,270,23.4,24.4,22.3,25.00,25.22,24.14,24.18,08OCT2024:00:09:03,08OCT2024:00:09:52,08OCT2024:00:09:52,08OCT2024:00:09:52,.,24.44,08OCT2024:00:15:00,08OCT2024:00:09:13,21.82,21.81,22.87,22.94,08OCT2024:00:03:01,08OCT2024:00:03:00,08OCT2024:00:02:55,08OCT2024:00:03:12,.,22.00,08OCT2024:00:15:00,08OCT2024:00:03:10,23.53,23.52,23.30,23.38,.,23.29,0.5530,0.5740,0.2660,0.2620,.,0.4500,-0,-0,08OCT2024:00:01:02,2.0,08OCT2024:00:10:20,0.3,173,45.4100,2085,2093,2086,12.8,23.99,24.00,25.50,08OCT2024:00:09:10,25.47,08OCT2024:00:09:10,22.08,08OCT2024:00:03:05,22.21,08OCT2024:00:03:00,24.42,24.41,24.42,24.42,08OCT2024:00:09:57,08OCT2024:00:09:56,08OCT2024:00:09:56,08OCT2024:00:09:56,24.33,24.33,08OCT2024:00:09:21,08OCT2024:00:09:20,22.4,22.4,22.4,22.39,08OCT2024:00:03:07,08OCT2024:00:03:07,08OCT2024:00:03:06,08OCT2024:00:03:06,22.13,22.13,08OCT2024:00:03:22,08OCT2024:00:03:21,23.43,23.43,23.43,23.43,23.29,23.29,0.377,0.377,0.377,0.378,0.433,0.433,0.1,6,76.14,102.70
08OCT2024:00:30:00,15min,Peter Sinks,UCC,270,22.8,24.2,21.4,24.49,24.48,23.92,24.04,08OCT2024:00:16:10,08OCT2024:00:16:10,08OCT2024:00:16:11,08OCT2024:00:16:11,.,24.12,08OCT2024:00:30:00,08OCT2024:00:16:19,20.52,20.50,21.42,21.39,08OCT2024:00:28:54,08OCT2024:00:28:54,08OCT2024:00:17:41,08OCT2024:00:29:02,.,21.35,08OCT2024:00:30:00,08OCT2024:00:29:16,22.87,22.85,22.68,22.77,.,22.67,0.8280,0.8440,0.5410,0.5510,.,0.6650,-0,-0,08OCT2024:00:28:07,1.8,08OCT2024:00:29:58,0.2,204,49.4400,2082,2091,2083,12.7,23.34,23.32,24.89,08OCT2024:00:28:35,24.80,08OCT2024:00:16:20,21.15,08OCT2024:00:17:45,21.29,08OCT2024:00:29:05,24.22,24.22,24.22,24.22,08OCT2024:00:16:20,08OCT2024:00:16:20,08OCT2024:00:16:20,08OCT2024:00:16:20,24.08,24.08,08OCT2024:00:16:33,08OCT2024:00:16:32,21.23,21.24,21.23,21.22,08OCT2024:00:29:07,08OCT2024:00:29:07,08OCT2024:00:29:07,08OCT2024:00:29:06,21.51,21.51,08OCT2024:00:29:25,08OCT2024:00:29:24,22.8,22.8,22.8,22.8,22.69,22.69,0.66,0.659,0.66,0.66,0.641,0.641,0.0,9,76.14,102.70
08OCT2024:00:45:00,15min,Peter Sinks,UCC,270,23.2,26.2,21.4,27.13,27.12,25.89,26.12,08OCT2024:00:42:05,08OCT2024:00:42:05,08OCT2024:00:41:54,08OCT2024:00:41:54,.,26.25,08OCT2024:00:45:00,08OCT2024:00:42:05,21.13,21.11,21.56,21.64,08OCT2024:00:36:21,08OCT2024:00:36:21,08OCT2024:00:36:43,08OCT2024:00:36:43,.,21.26,08OCT2024:00:45:00,08OCT2024:00:36:43,23.33,23.31,23.24,23.33,.,23.09,1.1140,1.1230,0.8640,0.9040,.,0.9640,-0,-0,08OCT2024:00:38:04,2.8,08OCT2024:00:31:45,0.9,179,67.4500,2082,2091,2082,12.8,23.82,23.82,27.57,08OCT2024:00:42:05,27.39,08OCT2024:00:42:10,21.56,08OCT2024:00:36:20,21.56,08OCT2024:00:36:45,26.43,26.43,26.43,26.43,08OCT2024:00:42:07,08OCT2024:00:42:06,08OCT2024:00:42:06,08OCT2024:00:42:06,25.93,25.93,08OCT2024:00:42:12,08OCT2024:00:42:11,21.51,21.52,21.51,21.51,08OCT2024:00:36:50,08OCT2024:00:36:50,08OCT2024:00:36:49,08OCT2024:00:36:49,21.29,21.29,08OCT2024:00:36:50,08OCT2024:00:36:49,23.3,23.3,23.3,23.3,23.08,23.08,0.965,0.964,0.965,0.965,0.945,0.945,0.3,37,76.13,102.70
08OCT2024:01:00:00,15min,Peter Sinks,UCC,270,22.9,24.0,21.4,24.93,24.98,24.05,24.10,08OCT2024:00:59:10,08OCT2024:00:59:10,08OCT2024:00:59:51,08OCT2024:00:59:51,.,23.99,08OCT2024:01:00:00,08OCT2024:00:59:11,20.98,20.95,21.43,21.53,08OCT2024:00:51:16,08OCT2024:00:53:58,08OCT2024:00:54:14,08OCT2024:00:54:14,.,21.28,08OCT2024:01:00:00,08OCT2024:00:54:15,22.99,22.98,22.78,22.87,.,22.75,0.8150,0.8380,0.5740,0.5710,.,0.6590,-0,-0,08OCT2024:00:59:10,2.2,08OCT2024:00:57:11,0.7,223,72.6900,2080,2089,2080,12.7,23.43,23.43,25.18,08OCT2024:00:59:55,25.29,08OCT2024:00:59:10,21.29,08OCT2024:00:51:20,21.45,08OCT2024:00:51:25,24.21,24.21,24.21,24.21,08OCT2024:01:00:00,08OCT2024:01:00:00,08OCT2024:01:00:00,08OCT2024:01:00:00,23.75,23.75,08OCT2024:00:59:33,08OCT2024:00:59:32,21.35,21.35,21.35,21.34,08OCT2024:00:54:12,08OCT2024:00:54:15,08OCT2024:00:54:12,08OCT2024:00:54:12,21.38,21.38,08OCT2024:00:54:31,08OCT2024:00:54:30,22.9,22.9,22.9,22.9,22.74,22.74,0.65,0.65,0.651,0.652,0.621,0.622,0.1,7,76.13,102.70
08OCT2024:01:15:00,15min,Peter Sinks,UCC,270,23.6,25.0,21.8,25.77,25.74,24.53,24.74,08OCT2024:01:14:08,08OCT2024:01:14:07,08OCT2024:01:07:56,08OCT2024:01:14:10,.,25.03,08OCT2024:01:15:00,08OCT2024:01:14:13,21.27,21.26,22.04,21.98,08OCT2024:01:09:54,08OCT2024:01:09:54,08OCT2024:01:10:01,08OCT2024:01:10:00,.,21.68,08OCT2024:01:15:00,08OCT2024:01:10:00,23.67,23.65,23.37,23.44,.,23.44,1.0580,1.0520,0.5630,0.5820,.,0.8320,-0,-0,08OCT2024:01:00:15,2.6,08OCT2024:01:05:33,0.7,74,65.2500,2080,2088,2080,12.7,24.20,24.15,26.24,08OCT2024:01:14:15,26.13,08OCT2024:01:14:10,21.78,08OCT2024:01:04:50,21.97,08OCT2024:01:10:00,25.09,25.08,25.09,25.09,08OCT2024:01:14:16,08OCT2024:01:14:16,08OCT2024:01:14:15,08OCT2024:01:14:15,24.88,24.88,08OCT2024:01:14:28,08OCT2024:01:14:27,21.74,21.75,21.74,21.74,08OCT2024:01:10:03,08OCT2024:01:10:03,08OCT2024:01:10:03,08OCT2024:01:10:03,21.79,21.79,08OCT2024:01:10:19,08OCT2024:01:10:18,23.54,23.54,23.54,23.54,23.45,23.45,0.769,0.768,0.769,0.77,0.789,0.788,0.2,8,76.13,102.70
08OCT2024:01:30:00,15min,Peter Sinks,UCC,270,23.9,26.5,22.1,27.57,27.48,26.96,26.87,08OCT2024:01:28:42,08OCT2024:01:28:42,08OCT2024:01:28:41,08OCT2024:01:28:42,.,26.36,08OCT2024:01:30:00,08OCT2024:01:28:42,21.68,21.68,22.10,22.15,08OCT2024:01:22:22,08OCT2024:01:22:22,08OCT2024:01:22:24,08OCT2024:01:22:23,.,21.92,08OCT2024:01:30:00,08OCT2024:01:22:25,23.95,23.93,23.80,23.86,.,23.68,1.2000,1.1950,1.0080,0.9980,.,1.0380,-0,-0,08OCT2024:01:28:40,5.0,08OCT2024:01:27:25,1.4,0,72.4900,2079,2088,2079,12.7,24.48,24.44,28.60,08OCT2024:01:28:45,28.40,08OCT2024:01:28:40,22.05,08OCT2024:01:15:01,22.39,08OCT2024:01:22:25,26.9,26.89,26.9,26.91,08OCT2024:01:28:45,08OCT2024:01:28:45,08OCT2024:01:28:44,08OCT2024:01:28:44,26.1,26.1,08OCT2024:01:29:05,08OCT2024:01:29:04,22.06,22.06,22.06,22.05,08OCT2024:01:22:27,08OCT2024:01:22:27,08OCT2024:01:22:27,08OCT2024:01:22:26,22.07,22.07,08OCT2024:01:22:41,08OCT2024:01:22:40,23.87,23.87,23.87,23.88,23.66,23.66,1.077,1.076,1.077,1.077,1.011,1.011,0.4,22,76.13,102.70
08OCT2024:01:45:00,15min,Peter Sinks,UCC,270,25.5,27.8,23.7,29.15,29.10,27.70,27.95,08OCT2024:01:37:48,08OCT2024:01:37:48,08OCT2024:01:43:53,08OCT2024:01:43:53,.,27.86,08OCT2024:01:45:00,08OCT2024:01:37:55,22.33,22.35,23.78,23.80,08OCT2024:01:38:44,08OCT2024:01:38:43,08OCT2024:01:30:21,08OCT2024:01:30:21,.,23.56,08OCT2024:01:45:00,08OCT2024:01:38:45,25.64,25.62,25.42,25.51,.,25.37,1.3500,1.3380,0.8810,0.9010,.,1.0900,-0,-0,08OCT2024:01:41:37,5.5,08OCT2024:01:30:23,1.7,74,80.0000,2080,2089,2080,12.7,26.03,25.99,28.99,08OCT2024:01:37:50,29.19,08OCT2024:01:37:55,23.18,08OCT2024:01:38:45,23.40,08OCT2024:01:38:50,27.93,27.93,27.93,27.94,08OCT2024:01:43:56,08OCT2024:01:43:56,08OCT2024:01:43:56,08OCT2024:01:43:56,27.64,27.64,08OCT2024:01:38:12,08OCT2024:01:38:11,23.57,23.57,23.56,23.56,08OCT2024:01:38:48,08OCT2024:01:38:48,08OCT2024:01:38:48,08OCT2024:01:38:48,23.86,23.86,08OCT2024:01:39:09,08OCT2024:01:39:08,25.54,25.54,25.54,25.54,25.35,25.35,1.07,1.068,1.069,1.07,1.046,1.046,0.2,5,76.13,102.70
08OCT2024:02:00:00,15min,Peter Sinks,UCC,270,25.6,29.0,23.4,29.78,29.72,28.71,28.91,08OCT2024:01:49:33,08OCT2024:01:49:33,08OCT2024:01:50:05,08OCT2024:01:50:05,.,28.96,08OCT2024:02:00:00,08OCT2024:01:49:59,22.91,22.92,23.30,23.41,08OCT2024:01:45:57,08OCT2024:01:45:57,08OCT2024:01:46:00,08OCT2024:01:46:00,.,23.41,08OCT2024:02:00:00,08OCT2024:01:46:05,25.69,25.66,25.54,25.60,.,25.46,1.5540,1.5260,1.1570,1.1640,.,1.3370,-0,-0,08OCT2024:01:56:34,3.1,08OCT2024:01:48:36,1.3,198,85.9000,2079,2088,2080,12.8,26.14,26.13,29.97,08OCT2024:01:49:35,29.59,08OCT2024:01:49:40,23.23,08OCT2024:01:46:05,23.16,08OCT2024:01:46:00,29.06,29.05,29.06,29.07,08OCT2024:01:50:07,08OCT2024:01:50:07,08OCT2024:01:50:06,08OCT2024:01:50:06,28.89,28.89,08OCT2024:01:50:12,08OCT2024:01:50:11,23.29,23.3,23.29,23.29,08OCT2024:01:46:09,08OCT2024:01:46:08,08OCT2024:01:46:08,08OCT2024:01:46:08,23.53,23.53,08OCT2024:01:46:24,08OCT2024:01:46:23,25.62,25.62,25.62,25.62,25.47,25.47,1.313,1.312,1.313,1.314,1.307,1.307,0.0,8,76.13,102.70
08OCT2024:02:15:00,15min,Peter Sinks,UCC,270,26.3,28.8,23.8,29.86,29.83,28.62,28.69,08OCT2024:02:03:15,08OCT2024:02:03:15,08OCT2024:02:04:23,08OCT2024:02:04:23,.,29.09,08OCT2024:02:15:00,08OCT2024:02:03:26,23.09,23.12,23.84,23.92,08OCT2024:02:13:45,08OCT2024:02:14:04,08OCT2024:02:05:57,08OCT2024:02:05:57,.,23.47,08OCT2024:02:15:00,08OCT2024:02:14:10,26.40,26.40,26.03,26.09,.,26.14,1.5610,1.5590,0.9660,0.9720,.,1.2380,-0,-0,08OCT2024:02:12:24,4.8,08OCT2024:02:04:44,1.3,309,84.4000,2078,2086,2079,12.7,26.90,26.86,30.25,08OCT2024:02:03:30,29.93,08OCT2024:02:03:20,23.54,08OCT2024:02:14:10,23.67,08OCT2024:02:13:55,28.75,28.74,28.75,28.76,08OCT2024:02:04:25,08OCT2024:02:04:25,08OCT2024:02:04:24,08OCT2024:02:04:24,28.89,28.89,08OCT2024:02:03:31,08OCT2024:02:03:30,23.76,23.76,23.76,23.76,08OCT2024:02:14:11,08OCT2024:02:14:10,08OCT2024:02:14:10,08OCT2024:02:14:10,23.75,23.75,08OCT2024:02:14:17,08OCT2024:02:14:16,26.22,26.22,26.22,26.22,26.14,26.14,1.206,1.205,1.206,1.207,1.179,1.179,0.0,6,76.13,102.70
08OCT2024:02:30:00,15min,Peter Sinks,UCC,270,26.2,29.4,23.6,31.00,31.00,28.55,28.74,08OCT2024:02:28:24,08OCT2024:02:28:23,08OCT2024:02:28:19,08OCT2024:02:28:24,.,29.61,08OCT2024:02:30:00,08OCT2024:02:28:24,22.42,22.35,23.75,23.74,08OCT2024:02:15:49,08OCT2024:02:15:49,08OCT2024:02:15:51,08OCT2024:02:15:51,.,23.44,08OCT2024:02:30:00,08OCT2024:02:15:51,26.32,26.32,25.95,26.03,.,26.06,1.5430,1.5450,0.9700,0.9980,.,1.1900,-0,-0,08OCT2024:02:18:04,3.3,08OCT2024:02:25:32,1.2,142,83.8000,2078,2085,2078,12.7,26.80,26.72,30.70,08OCT2024:02:28:30,30.29,08OCT2024:02:28:20,23.16,08OCT2024:02:15:55,23.56,08OCT2024:02:15:55,29.58,29.58,29.58,29.59,08OCT2024:02:28:27,08OCT2024:02:28:27,08OCT2024:02:28:26,08OCT2024:02:28:26,29.15,29.15,08OCT2024:02:28:38,08OCT2024:02:28:37,23.46,23.47,23.46,23.45,08OCT2024:02:15:54,08OCT2024:02:15:54,08OCT2024:02:15:54,08OCT2024:02:15:54,23.73,23.73,08OCT2024:02:16:15,08OCT2024:02:16:14,26.15,26.15,26.15,26.15,26.04,26.04,1.196,1.194,1.196,1.198,1.119,1.119,0.0,27,76.12,102.70
08OCT2024:02:45:00,15min,Peter Sinks,UCC,270,27.3,30.7,24.7,31.56,31.33,30.42,30.40,08OCT2024:02:35:51,08OCT2024:02:35:58,08OCT2024:02:36:11,08OCT2024:02:36:11,.,30.80,08OCT2024:02:45:00,08OCT2024:02:36:09,23.76,23.75,24.98,24.82,08OCT2024:02:44:46,08OCT2024:02:44:45,08OCT2024:02:44:48,08OCT2024:02:44:48,.,24.33,08OCT2024:02:45:00,08OCT2024:02:44:47,27.37,27.33,27.24,27.28,.,27.15,1.6240,1.5670,1.0540,1.0370,.,1.3330,-0,-0,08OCT2024:02:35:54,4.6,08OCT2024:02:38:15,1.7,320,73.1500,2078,2085,2078,12.7,27.97,27.95,32.38,08OCT2024:02:35:40,32.22,08OCT2024:02:36:00,25.18,08OCT2024:02:44:25,25.07,08OCT2024:02:44:45,30.68,30.67,30.68,30.69,08OCT2024:02:36:13,08OCT2024:02:36:12,08OCT2024:02:36:12,08OCT2024:02:36:12,30.71,30.71,08OCT2024:02:36:16,08OCT2024:02:36:15,24.78,24.79,24.78,24.78,08OCT2024:02:44:54,08OCT2024:02:44:54,08OCT2024:02:44:53,08OCT2024:02:44:53,24.66,24.66,08OCT2024:02:44:57,08OCT2024:02:44:56,27.32,27.32,27.32,27.32,27.18,27.18,1.267,1.266,1.268,1.27,1.253,1.256,0.0,35,76.12,102.70
08OCT2024:03:00:00,15min,Peter Sinks,UCC,270,27.0,29.7,24.6,30.37,30.50,30.10,30.27,08OCT2024:02:47:42,08OCT2024:02:47:42,08OCT2024:02:47:42,08OCT2024:02:47:42,.,29.59,08OCT2024:03:00:00,08OCT2024:02:47:43,23.76,23.81,25.21,25.33,08OCT2024:02:57:34,08OCT2024:02:57:34,08OCT2024:02:58:00,08OCT2024:02:58:00,.,24.42,08OCT2024:03:00:00,08OCT2024:02:57:55,27.07,27.10,27.05,27.13,.,26.84,1.2910,1.3060,0.9270,0.9490,.,1.0490,-0,-0,08OCT2024:02:59:58,3.9,08OCT2024:02:46:49,1.6,173,68.2400,2076,2083,2077,12.7,27.56,27.52,30.70,08OCT2024:02:47:45,30.61,08OCT2024:02:56:35,24.49,08OCT2024:02:57:40,24.40,08OCT2024:02:57:40,30.03,30.03,30.03,30.03,08OCT2024:02:47:44,08OCT2024:02:47:44,08OCT2024:02:47:43,08OCT2024:02:47:43,29.34,29.34,08OCT2024:02:47:55,08OCT2024:02:47:54,24.75,24.75,24.75,24.75,08OCT2024:02:57:43,08OCT2024:02:57:43,08OCT2024:02:57:42,08OCT2024:02:57:42,24.47,24.47,08OCT2024:02:58:10,08OCT2024:02:58:09,27.07,27.07,27.07,27.07,26.81,26.81,1.067,1.065,1.066,1.068,1.034,1.032,0.0,13,76.12,102.70
08OCT2024:03:15:00,15min,Peter Sinks,UCC,270,26.5,28.6,24.6,29.30,29.35,28.28,28.28,08OCT2024:03:01:43,08OCT2024:03:01:52,08OCT2024:03:02:19,08OCT2024:03:02:20,.,28.75,08OCT2024:03:15:00,08OCT2024:03:02:19,23.22,23.24,24.51,24.63,08OCT2024:03:02:41,08OCT2024:03:02:40,08OCT2024:03:06:07,08OCT2024:03:06:07,.,24.46,08OCT2024:03:15:00,08OCT2024:03:09:28,26.62,26.62,26.36,26.40,.,26.39,1.2470,1.2690,0.7490,0.7430,.,0.9640,-0,-0,08OCT2024:03:08:04,4.8,08OCT2024:03:04:16,0.8,218,72.8700,2073,2081,2075,12.7,27.20,27.16,30.22,08OCT2024:03:01:55,30.09,08OCT2024:03:02:00,24.40,08OCT2024:03:02:55,24.13,08OCT2024:03:02:45,28.58,28.57,28.58,28.58,08OCT2024:03:02:21,08OCT2024:03:02:21,08OCT2024:03:02:21,08OCT2024:03:02:21,28.65,28.65,08OCT2024:03:02:22,08OCT2024:03:02:21,24.47,24.49,24.47,24.45,08OCT2024:03:02:53,08OCT2024:03:02:53,08OCT2024:03:02:53,08OCT2024:03:02:53,24.62,24.62,08OCT2024:03:09:46,08OCT2024:03:09:45,26.5,26.5,26.5,26.5,26.39,26.39,0.944,0.942,0.944,0.945,0.909,0.909,0.0,42,76.12,102.70
08OCT2024:03:30:00,15min,Peter Sinks,UCC,270,24.8,27.2,23.6,27.74,27.69,26.94,27.01,08OCT2024:03:15:34,08OCT2024:03:15:33,08OCT2024:03:15:33,08OCT2024:03:15:33,.,27.22,08OCT2024:03:30:00,08OCT2024:03:15:39,22.79,22.80,23.48,23.56,08OCT2024:03:28:06,08OCT2024:03:28:05,08OCT2024:03:28:05,08OCT2024:03:28:05,.,23.39,08OCT2024:03:30:00,08OCT2024:03:28:10,24.82,24.81,24.65,24.72,.,24.64,0.9280,0.9160,0.7340,0.7260,.,0.7940,-0,-0,08OCT2024:03:25:40,2.2,08OCT2024:03:17:32,0.3,143,54.3500,2070,2078,2071,12.6,25.30,25.33,28.35,08OCT2024:03:15:40,28.29,08OCT2024:03:15:40,23.61,08OCT2024:03:20:45,23.65,08OCT2024:03:28:05,27.3,27.3,27.3,27.3,08OCT2024:03:15:41,08OCT2024:03:15:41,08OCT2024:03:15:41,08OCT2024:03:15:41,27.06,27.06,08OCT2024:03:15:48,08OCT2024:03:15:47,23.43,23.43,23.43,23.43,08OCT2024:03:28:12,08OCT2024:03:28:12,08OCT2024:03:28:12,08OCT2024:03:28:12,23.69,23.69,08OCT2024:03:22:13,08OCT2024:03:22:12,24.76,24.76,24.76,24.76,24.67,24.67,0.769,0.767,0.768,0.768,0.803,0.801,0.0,7,76.12,102.70
08OCT2024:03:45:00,15min,Peter Sinks,UCC,270,24.2,26.2,22.4,27.46,27.33,25.89,26.02,08OCT2024:03:38:27,08OCT2024:03:38:28,08OCT2024:03:40:09,08OCT2024:03:40:09,.,26.37,08OCT2024:03:45:00,08OCT2024:03:38:29,21.47,21.44,22.55,22.64,08OCT2024:03:41:13,08OCT2024:03:41:13,08OCT2024:03:39:02,08OCT2024:03:39:02,.,22.23,08OCT2024:03:45:00,08OCT2024:03:41:24,24.31,24.30,23.94,24.02,.,24.10,1.2510,1.2360,0.6780,0.6930,.,0.9850,-0,-0,08OCT2024:03:39:37,1.8,08OCT2024:03:35:14,0.5,68,64.8600,2068,2077,2068,12.7,24.78,24.76,27.48,08OCT2024:03:40:10,27.46,08OCT2024:03:38:25,22.24,08OCT2024:03:41:25,22.15,08OCT2024:03:41:20,26.35,26.35,26.35,26.35,08OCT2024:03:40:14,08OCT2024:03:40:13,08OCT2024:03:40:13,08OCT2024:03:40:13,26.11,26.11,08OCT2024:03:40:26,08OCT2024:03:40:25,22.28,22.29,22.28,22.28,08OCT2024:03:41:25,08OCT2024:03:41:24,08OCT2024:03:41:24,08OCT2024:03:41:24,22.44,22.44,08OCT2024:03:41:43,08OCT2024:03:41:42,24.15,24.15,24.15,24.15,24.12,24.12,0.914,0.912,0.913,0.914,0.944,0.944,0.0,12,76.13,102.70
08OCT2024:04:00:00,15min,Peter Sinks,UCC,270,22.9,24.3,21.5,24.89,24.90,23.83,23.91,08OCT2024:03:45:47,08OCT2024:03:45:47,08OCT2024:03:45:53,08OCT2024:03:59:22,.,24.24,08OCT2024:04:00:00,08OCT2024:03:52:33,20.37,20.36,21.55,21.53,08OCT2024:03:53:08,08OCT2024:03:53:08,08OCT2024:03:53:12,08OCT2024:03:53:12,.,21.57,08OCT2024:04:00:00,08OCT2024:03:49:30,22.97,22.97,22.76,22.85,.,22.78,0.8920,0.8900,0.5080,0.5180,.,0.6930,-0,-0,08OCT2024:03:51:42,1.3,08OCT2024:03:56:33,0.2,192,31.8400,2064,2078,2064,12.6,23.49,23.44,25.38,08OCT2024:03:59:25,25.18,08OCT2024:03:45:55,21.54,08OCT2024:03:53:15,21.33,08OCT2024:03:53:15,24.24,24.23,24.24,24.24,08OCT2024:03:45:55,08OCT2024:03:45:54,08OCT2024:03:45:54,08OCT2024:03:45:54,24.32,24.29,08OCT2024:03:45:01,08OCT2024:03:45:01,21.27,21.28,21.27,21.26,08OCT2024:03:53:20,08OCT2024:03:53:20,08OCT2024:03:53:19,08OCT2024:03:53:19,21.68,21.68,08OCT2024:03:49:44,08OCT2024:03:49:43,22.9,22.9,22.9,22.9,22.8,22.8,0.645,0.644,0.645,0.646,0.675,0.673,0.0,4,76.13,102.70
08OCT2024:04:15:00,15min,Peter Sinks,UCC,270,22.4,24.1,20.2,24.93,24.90,23.34,23.48,08OCT2024:04:05:17,08OCT2024:04:05:17,08OCT2024:04:04:53,08OCT2024:04:05:29,.,24.32,08OCT2024:04:15:00,08OCT2024:04:05:22,19.05,19.07,20.84,20.87,08OCT2024:04:00:33,08OCT2024:04:00:33,08OCT2024:04:00:40,08OCT2024:04:00:40,.,20.06,08OCT2024:04:15:00,08OCT2024:04:00:40,22.43,22.42,22.23,22.27,.,22.23,1.1260,1.1240,0.5910,0.5950,.,0.9410,-0,-0,08OCT2024:04:14:37,1.5,08OCT2024:04:07:46,0.3,128,40.8700,2061,2076,2061,12.6,22.95,22.96,25.56,08OCT2024:04:04:50,25.29,08OCT2024:04:05:25,19.72,08OCT2024:04:00:40,19.76,08OCT2024:04:00:35,23.96,23.95,23.96,23.96,08OCT2024:04:05:25,08OCT2024:04:05:24,08OCT2024:04:05:24,08OCT2024:04:05:25,24.15,24.15,08OCT2024:04:05:32,08OCT2024:04:05:31,20.14,20.14,20.14,20.13,08OCT2024:04:00:42,08OCT2024:04:00:42,08OCT2024:04:00:42,08OCT2024:04:00:42,20.32,20.32,08OCT2024:04:01:01,08OCT2024:04:01:00,22.34,22.34,22.34,22.34,22.25,22.24,0.826,0.825,0.826,0.827,0.916,0.915,0.0,29,76.14,102.70
08OCT2024:04:30:00,15min,Peter Sinks,UCC,270,21.0,22.2,19.0,22.88,22.86,21.99,22.18,08OCT2024:04:25:41,08OCT2024:04:25:41,08OCT2024:04:22:41,08OCT2024:04:22:41,.,22.32,08OCT2024:04:30:00,08OCT2024:04:25:42,18.56,18.51,19.46,19.41,08OCT2024:04:26:21,08OCT2024:04:26:21,08OCT2024:04:27:30,08OCT2024:04:27:33,.,18.80,08OCT2024:04:30:00,08OCT2024:04:27:35,21.11,21.10,20.94,21.00,.,20.93,1.1530,1.1620,0.6640,0.6920,.,1.0080,-0,-0,08OCT2024:04:25:36,1.1,08OCT2024:04:22:31,0.0,155,5.5850,2057,2072,2057,12.6,21.63,21.64,23.68,08OCT2024:04:25:40,23.50,08OCT2024:04:25:45,19.22,08OCT2024:04:27:35,19.26,08OCT2024:04:27:30,22.3,22.3,22.3,22.3,08OCT2024:04:22:45,08OCT2024:04:22:45,08OCT2024:04:22:45,08OCT2024:04:22:44,22.18,22.18,08OCT2024:04:25:54,08OCT2024:04:25:53,19.11,19.11,19.11,19.11,08OCT2024:04:27:37,08OCT2024:04:27:37,08OCT2024:04:27:36,08OCT2024:04:27:36,18.88,18.88,08OCT2024:04:27:50,08OCT2024:04:27:49,21.05,21.05,21.05,21.05,20.94,20.94,0.879,0.879,0.879,0.88,0.994,0.993,0.0,6,76.15,102.70
08OCT2024:04:45:00,15min,Peter Sinks,UCC,270,20.7,21.6,19.6,22.38,22.36,21.08,21.24,08OCT2024:04:30:52,08OCT2024:04:30:52,08OCT2024:04:38:07,08OCT2024:04:38:07,.,21.90,08OCT2024:04:45:00,08OCT2024:04:31:02,19.11,19.07,19.71,19.80,08OCT2024:04:32:22,08OCT2024:04:32:21,08OCT2024:04:32:22,08OCT2024:04:32:22,.,19.47,08OCT2024:04:45:00,08OCT2024:04:32:26,20.73,20.73,20.31,20.41,.,20.52,0.6950,0.6960,0.3080,0.3260,.,0.5790,-0,-0,08OCT2024:04:31:44,0.4,08OCT2024:04:33:30,0.0,345,0.0250,2054,2071,2055,12.7,21.23,21.24,22.82,08OCT2024:04:30:55,22.78,08OCT2024:04:31:00,19.47,08OCT2024:04:32:20,19.54,08OCT2024:04:32:25,21.41,21.41,21.41,21.41,08OCT2024:04:31:03,08OCT2024:04:31:03,08OCT2024:04:31:03,08OCT2024:04:31:03,21.86,21.86,08OCT2024:04:31:22,08OCT2024:04:31:21,19.54,19.54,19.54,19.54,08OCT2024:04:32:31,08OCT2024:04:32:30,08OCT2024:04:32:30,08OCT2024:04:32:30,19.61,19.61,08OCT2024:04:44:34,08OCT2024:04:44:33,20.55,20.55,20.55,20.55,20.54,20.54,0.46,0.46,0.461,0.461,0.556,0.556,0.0,15,76.15,102.70
08OCT2024:05:00:00,15min,Peter Sinks,UCC,270,20.6,21.4,19.8,21.92,21.95,21.15,21.23,08OCT2024:04:50:22,08OCT2024:04:50:22,08OCT2024:04:50:50,08OCT2024:04:50:50,.,21.46,08OCT2024:05:00:00,08OCT2024:04:50:22,19.61,19.54,19.83,19.88,08OCT2024:04:50:31,08OCT2024:04:50:31,08OCT2024:04:47:57,08OCT2024:04:47:56,.,19.64,08OCT2024:05:00:00,08OCT2024:04:54:05,20.73,20.72,20.35,20.44,.,20.48,0.5820,0.5910,0.3080,0.3200,.,0.4930,-0,-0,08OCT2024:04:45:09,0.7,08OCT2024:04:56:13,0.0,83,7.6870,2052,2068,2052,12.6,21.23,21.19,22.41,08OCT2024:04:51:30,22.28,08OCT2024:04:50:15,20.05,08OCT2024:04:53:05,20.14,08OCT2024:04:53:55,21.48,21.48,21.48,21.48,08OCT2024:04:50:58,08OCT2024:04:50:58,08OCT2024:04:50:58,08OCT2024:04:50:58,21.31,21.31,08OCT2024:04:51:22,08OCT2024:04:51:21,19.88,19.88,19.88,19.88,08OCT2024:04:55:30,08OCT2024:04:55:30,08OCT2024:04:55:30,08OCT2024:04:55:29,19.69,19.69,08OCT2024:04:55:32,08OCT2024:04:55:31,20.56,20.56,20.56,20.56,20.47,20.47,0.433,0.432,0.433,0.433,0.487,0.486,0.0,5,76.16,102.70
08OCT2024:05:15:00,15min,Peter Sinks,UCC,270,19.8,20.8,18.7,21.44,21.48,20.61,20.72,08OCT2024:05:06:32,08OCT2024:05:06:32,08OCT2024:05:07:50,08OCT2024:05:07:50,.,20.85,08OCT2024:05:15:00,08OCT2024:05:06:32,18.49,18.27,18.78,18.87,08OCT2024:05:09:10,08OCT2024:05:09:10,08OCT2024:05:09:20,08OCT2024:05:09:20,.,18.63,08OCT2024:05:15:00,08OCT2024:05:09:32,19.89,19.87,19.69,19.78,.,19.69,0.7070,0.7250,0.4810,0.4810,.,0.6080,-0,-0,08OCT2024:05:02:49,0.9,08OCT2024:05:05:55,0.1,156,13.0600,2048,2065,2049,12.5,20.34,20.34,21.70,08OCT2024:05:06:35,21.52,08OCT2024:05:06:30,18.79,08OCT2024:05:09:20,18.77,08OCT2024:05:09:20,20.85,20.85,20.85,20.85,08OCT2024:05:08:00,08OCT2024:05:08:00,08OCT2024:05:07:59,08OCT2024:05:07:59,20.72,20.72,08OCT2024:05:06:48,08OCT2024:05:06:47,18.65,18.65,18.65,18.65,08OCT2024:05:09:23,08OCT2024:05:09:23,08OCT2024:05:09:23,08OCT2024:05:09:23,18.67,18.67,08OCT2024:05:09:50,08OCT2024:05:09:49,19.82,19.82,19.82,19.82,19.71,19.71,0.576,0.575,0.576,0.576,0.598,0.597,0.0,9,76.16,102.70
08OCT2024:05:30:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.2,20.25,20.27,19.58,19.72,08OCT2024:05:15:59,08OCT2024:05:15:57,08OCT2024:05:15:57,08OCT2024:05:15:57,.,19.86,08OCT2024:05:30:00,08OCT2024:05:16:02,17.96,17.97,18.39,18.47,08OCT2024:05:27:44,08OCT2024:05:27:44,08OCT2024:05:27:56,08OCT2024:05:27:56,.,18.12,08OCT2024:05:30:00,08OCT2024:05:27:50,19.25,19.26,18.87,18.96,.,19.03,0.4670,0.4690,0.2910,0.2980,.,0.3970,-0,-0,08OCT2024:05:20:32,0.0,08OCT2024:05:15:01,0.0,0,0.0000,2045,2062,2046,12.6,19.67,19.71,20.53,08OCT2024:05:16:00,20.71,08OCT2024:05:16:05,18.68,08OCT2024:05:27:55,18.64,08OCT2024:05:27:50,19.93,19.93,19.93,19.93,08OCT2024:05:16:04,08OCT2024:05:16:04,08OCT2024:05:16:04,08OCT2024:05:16:04,19.79,19.79,08OCT2024:05:16:18,08OCT2024:05:16:17,18.29,18.29,18.29,18.28,08OCT2024:05:27:54,08OCT2024:05:27:54,08OCT2024:05:27:54,08OCT2024:05:27:54,18.19,18.19,08OCT2024:05:28:11,08OCT2024:05:28:10,19.09,19.09,19.09,19.09,19.03,19.03,0.347,0.346,0.347,0.347,0.386,0.386,0.0,4,76.16,102.70
08OCT2024:05:45:00,15min,Peter Sinks,UCC,270,18.7,19.2,17.6,19.66,19.64,18.68,18.75,08OCT2024:05:42:47,08OCT2024:05:42:47,08OCT2024:05:30:22,08OCT2024:05:31:41,.,19.28,08OCT2024:05:45:00,08OCT2024:05:42:51,17.20,17.15,17.61,17.69,08OCT2024:05:39:25,08OCT2024:05:39:25,08OCT2024:05:39:26,08OCT2024:05:39:26,.,17.57,08OCT2024:05:45:00,08OCT2024:05:39:27,18.77,18.76,18.29,18.37,.,18.55,0.4870,0.4860,0.2190,0.2150,.,0.3990,-0,-0,08OCT2024:05:44:18,0.0,08OCT2024:05:30:01,0.0,0,0.0000,2043,2059,2043,12.6,19.18,19.21,20.10,08OCT2024:05:30:01,20.03,08OCT2024:05:42:50,17.65,08OCT2024:05:35:35,17.67,08OCT2024:05:39:30,19.01,19.01,19.01,19.01,08OCT2024:05:31:45,08OCT2024:05:31:45,08OCT2024:05:31:45,08OCT2024:05:31:44,19.34,19.33,08OCT2024:05:30:01,08OCT2024:05:30:01,17.64,17.65,17.64,17.64,08OCT2024:05:39:32,08OCT2024:05:39:31,08OCT2024:05:39:31,08OCT2024:05:39:31,17.65,17.65,08OCT2024:05:44:29,08OCT2024:05:44:28,18.56,18.56,18.56,18.56,18.58,18.58,0.317,0.317,0.317,0.317,0.382,0.382,0.0,4,76.17,102.70
08OCT2024:06:00:00,15min,Peter Sinks,UCC,270,18.3,18.5,17.6,18.94,18.95,18.28,18.42,08OCT2024:05:56:36,08OCT2024:05:56:36,08OCT2024:05:46:19,08OCT2024:05:46:17,.,18.52,08OCT2024:06:00:00,08OCT2024:05:49:26,17.40,17.38,17.71,17.83,08OCT2024:05:51:05,08OCT2024:05:51:04,08OCT2024:05:53:31,08OCT2024:05:53:31,.,17.41,08OCT2024:06:00:00,08OCT2024:05:51:09,18.36,18.35,17.90,17.99,.,18.11,0.2920,0.2950,0.1230,0.1270,.,0.2300,0,0,08OCT2024:06:00:00,0.0,08OCT2024:05:45:01,0.0,0,0.0000,2040,2057,2041,12.5,18.78,18.78,19.47,08OCT2024:05:49:25,19.44,08OCT2024:05:49:30,17.71,08OCT2024:05:51:00,17.69,08OCT2024:05:51:05,18.53,18.53,18.53,18.53,08OCT2024:05:46:23,08OCT2024:05:46:23,08OCT2024:05:46:22,08OCT2024:05:46:22,18.46,18.46,08OCT2024:05:56:56,08OCT2024:05:56:55,17.67,17.67,17.67,17.67,08OCT2024:05:51:13,08OCT2024:05:51:12,08OCT2024:05:51:12,08OCT2024:05:51:12,17.45,17.45,08OCT2024:05:51:32,08OCT2024:05:51:31,18.15,18.15,18.15,18.15,18.1,18.1,0.165,0.165,0.165,0.166,0.217,0.217,0.0,6,76.17,102.70
08OCT2024:06:15:00,15min,Peter Sinks,UCC,270,18.0,18.7,17.1,19.28,19.27,18.26,18.38,08OCT2024:06:06:06,08OCT2024:06:06:05,08OCT2024:06:07:16,08OCT2024:06:07:16,.,18.84,08OCT2024:06:15:00,08OCT2024:06:06:12,16.97,16.96,17.28,17.34,08OCT2024:06:13:43,08OCT2024:06:13:43,08OCT2024:06:13:57,08OCT2024:06:13:49,.,16.92,08OCT2024:06:15:00,08OCT2024:06:13:55,18.09,18.08,17.76,17.85,.,17.86,0.5550,0.5560,0.2220,0.2350,.,0.4770,0,1,08OCT2024:06:15:00,0.0,08OCT2024:06:00:01,0.0,0,0.0000,2038,2054,2039,12.6,18.47,18.51,19.54,08OCT2024:06:00:35,19.58,08OCT2024:06:00:40,17.38,08OCT2024:06:13:55,17.44,08OCT2024:06:13:50,18.68,18.67,18.68,18.68,08OCT2024:06:06:13,08OCT2024:06:06:13,08OCT2024:06:06:13,08OCT2024:06:06:13,18.77,18.77,08OCT2024:06:06:29,08OCT2024:06:06:28,17.18,17.18,17.18,17.18,08OCT2024:06:13:56,08OCT2024:06:13:56,08OCT2024:06:13:56,08OCT2024:06:13:56,16.98,16.98,08OCT2024:06:14:07,08OCT2024:06:14:06,17.95,17.95,17.95,17.95,17.87,17.87,0.368,0.368,0.368,0.369,0.469,0.469,0.0,3,76.18,102.70
08OCT2024:06:30:00,15min,Peter Sinks,UCC,270,18.1,18.6,17.2,19.23,19.23,18.23,18.38,08OCT2024:06:21:42,08OCT2024:06:21:42,08OCT2024:06:26:07,08OCT2024:06:26:02,.,18.70,08OCT2024:06:30:00,08OCT2024:06:18:24,16.99,16.97,17.28,17.37,08OCT2024:06:18:58,08OCT2024:06:18:58,08OCT2024:06:20:18,08OCT2024:06:20:18,.,17.00,08OCT2024:06:30:00,08OCT2024:06:30:00,18.19,18.19,17.65,17.74,.,17.95,0.4920,0.4920,0.1720,0.1830,.,0.3730,2,5,08OCT2024:06:30:00,0.0,08OCT2024:06:15:01,0.0,0,0.0000,2037,2054,2038,12.6,18.58,18.61,19.63,08OCT2024:06:18:15,19.56,08OCT2024:06:18:25,17.51,08OCT2024:06:19:00,17.64,08OCT2024:06:29:45,18.65,18.65,18.65,18.65,08OCT2024:06:26:08,08OCT2024:06:26:08,08OCT2024:06:26:08,08OCT2024:06:26:07,18.61,18.61,08OCT2024:06:18:37,08OCT2024:06:18:36,17.32,17.33,17.32,17.32,08OCT2024:06:20:25,08OCT2024:06:20:25,08OCT2024:06:20:24,08OCT2024:06:20:24,17.08,17.08,08OCT2024:06:30:00,08OCT2024:06:30:00,17.95,17.95,17.95,17.95,17.97,17.97,0.296,0.296,0.296,0.297,0.331,0.332,0.0,2,76.19,102.70
08OCT2024:06:45:00,15min,Peter Sinks,UCC,270,18.0,18.9,17.0,19.41,19.43,18.26,18.48,08OCT2024:06:40:53,08OCT2024:06:40:53,08OCT2024:06:41:03,08OCT2024:06:41:01,.,18.95,08OCT2024:06:45:00,08OCT2024:06:40:58,16.93,16.92,17.20,17.28,08OCT2024:06:30:09,08OCT2024:06:30:09,08OCT2024:06:36:11,08OCT2024:06:36:11,.,16.89,08OCT2024:06:45:00,08OCT2024:06:30:10,18.07,18.07,17.62,17.73,.,17.82,0.5960,0.5970,0.2610,0.2910,.,0.5160,9,13,08OCT2024:06:45:00,0.0,08OCT2024:06:30:01,0.0,0,0.0000,2037,2054,2038,12.6,18.45,18.47,19.87,08OCT2024:06:41:00,19.81,08OCT2024:06:40:55,17.35,08OCT2024:06:36:30,17.40,08OCT2024:06:36:35,18.83,18.83,18.84,18.84,08OCT2024:06:41:02,08OCT2024:06:41:02,08OCT2024:06:41:02,08OCT2024:06:41:02,18.9,18.9,08OCT2024:06:41:19,08OCT2024:06:41:18,17.17,17.17,17.17,17.17,08OCT2024:06:36:35,08OCT2024:06:36:34,08OCT2024:06:36:34,08OCT2024:06:36:34,16.92,16.92,08OCT2024:06:30:33,08OCT2024:06:30:32,17.87,17.87,17.87,17.87,17.82,17.82,0.404,0.403,0.404,0.404,0.507,0.507,0.0,1,76.18,102.70
08OCT2024:07:00:00,15min,Peter Sinks,UCC,270,18.8,19.5,17.3,20.13,20.11,19.19,19.37,08OCT2024:07:00:00,08OCT2024:07:00:00,08OCT2024:07:00:00,08OCT2024:07:00:00,.,19.58,08OCT2024:07:00:00,08OCT2024:07:00:00,17.32,17.32,17.57,17.67,08OCT2024:06:45:03,08OCT2024:06:45:03,08OCT2024:06:45:19,08OCT2024:06:45:21,.,17.13,08OCT2024:07:00:00,08OCT2024:06:45:03,18.91,18.91,18.28,18.38,.,18.61,0.4770,0.4740,0.3760,0.3770,.,0.4580,18,23,08OCT2024:07:00:00,0.0,08OCT2024:06:45:01,0.0,0,0.0000,2041,2058,2043,12.6,19.24,19.27,20.26,08OCT2024:06:59:55,20.32,08OCT2024:07:00:00,17.67,08OCT2024:06:45:01,17.67,08OCT2024:06:45:01,19.56,19.56,19.56,19.56,08OCT2024:07:00:00,08OCT2024:07:00:00,08OCT2024:07:00:00,08OCT2024:07:00:00,19.37,19.39,08OCT2024:07:00:00,08OCT2024:07:00:00,17.48,17.49,17.49,17.49,08OCT2024:06:45:01,08OCT2024:06:45:01,08OCT2024:06:45:01,08OCT2024:06:45:01,17.13,17.13,08OCT2024:06:45:06,08OCT2024:06:45:05,18.6,18.6,18.6,18.6,18.57,18.57,0.401,0.401,0.401,0.401,0.478,0.477,0.0,1,76.18,102.70
08OCT2024:07:15:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.4,21.04,21.06,20.30,20.45,08OCT2024:07:13:24,08OCT2024:07:13:18,08OCT2024:07:13:36,08OCT2024:07:13:35,.,20.72,08OCT2024:07:15:00,08OCT2024:07:13:29,19.39,19.35,19.12,19.21,08OCT2024:07:05:12,08OCT2024:07:05:12,08OCT2024:07:01:45,08OCT2024:07:01:45,.,19.34,08OCT2024:07:15:00,08OCT2024:07:05:15,20.29,20.30,19.58,19.70,.,20.01,0.3620,0.3640,0.3790,0.3910,.,0.3410,26,27,08OCT2024:07:15:00,0.0,08OCT2024:07:00:01,0.0,0,0.0000,2046,2064,2047,12.6,20.69,20.72,21.36,08OCT2024:07:13:35,21.45,08OCT2024:07:13:05,19.89,08OCT2024:07:05:20,19.92,08OCT2024:07:05:15,20.69,20.69,20.69,20.69,08OCT2024:07:13:35,08OCT2024:07:13:34,08OCT2024:07:13:34,08OCT2024:07:13:34,20.71,20.71,08OCT2024:07:13:40,08OCT2024:07:13:39,19.39,19.39,19.39,19.39,08OCT2024:07:05:21,08OCT2024:07:05:21,08OCT2024:07:05:21,08OCT2024:07:05:21,19.38,19.38,08OCT2024:07:05:39,08OCT2024:07:05:38,19.96,19.96,19.96,19.96,19.99,19.99,0.351,0.351,0.351,0.351,0.344,0.343,0.0,2,76.18,102.70
08OCT2024:07:30:00,15min,Peter Sinks,UCC,270,21.1,21.9,20.1,22.28,22.27,21.64,21.75,08OCT2024:07:26:14,08OCT2024:07:26:14,08OCT2024:07:29:40,08OCT2024:07:26:24,.,21.90,08OCT2024:07:30:00,08OCT2024:07:26:28,20.07,20.07,20.12,20.21,08OCT2024:07:15:27,08OCT2024:07:15:27,08OCT2024:07:17:32,08OCT2024:07:17:41,.,20.01,08OCT2024:07:30:00,08OCT2024:07:15:30,21.22,21.22,20.77,20.87,.,20.94,0.5920,0.5940,0.5350,0.5480,.,0.5690,29,31,08OCT2024:07:29:55,0.0,08OCT2024:07:15:01,0.0,0,0.0000,2051,2069,2052,12.6,21.61,21.62,22.68,08OCT2024:07:26:20,22.69,08OCT2024:07:26:15,20.64,08OCT2024:07:15:40,20.68,08OCT2024:07:15:35,21.95,21.95,21.95,21.96,08OCT2024:07:26:28,08OCT2024:07:26:27,08OCT2024:07:26:27,08OCT2024:07:26:27,21.87,21.87,08OCT2024:07:26:41,08OCT2024:07:26:40,20.2,20.2,20.2,20.2,08OCT2024:07:15:36,08OCT2024:07:15:36,08OCT2024:07:15:36,08OCT2024:07:15:36,20.06,20.06,08OCT2024:07:15:50,08OCT2024:07:15:49,21.01,21.01,21.01,21.01,20.91,20.91,0.559,0.559,0.559,0.559,0.565,0.565,0.0,2,76.17,102.70
08OCT2024:07:45:00,15min,Peter Sinks,UCC,270,23.5,25.8,21.8,25.69,25.67,27.23,27.48,08OCT2024:07:44:54,08OCT2024:07:44:53,08OCT2024:07:43:14,08OCT2024:07:43:13,.,25.29,08OCT2024:07:45:00,08OCT2024:07:43:14,22.08,22.08,21.64,21.73,08OCT2024:07:30:06,08OCT2024:07:30:06,08OCT2024:07:30:01,08OCT2024:07:30:01,.,21.76,08OCT2024:07:45:00,08OCT2024:07:30:03,23.65,23.64,23.82,23.99,.,23.34,1.0510,1.0520,1.9220,1.9760,.,1.0630,91,171,08OCT2024:07:44:59,0.0,08OCT2024:07:30:01,0.0,0,0.0000,2715,2741,2706,12.7,24.02,24.09,26.15,08OCT2024:07:43:20,26.33,08OCT2024:07:43:20,22.48,08OCT2024:07:30:10,22.44,08OCT2024:07:30:05,26.44,26.44,26.44,26.44,08OCT2024:07:43:21,08OCT2024:07:43:21,08OCT2024:07:43:21,08OCT2024:07:43:20,25.24,25.24,08OCT2024:07:43:32,08OCT2024:07:43:31,21.85,21.86,21.86,21.86,08OCT2024:07:30:01,08OCT2024:07:30:01,08OCT2024:07:30:01,08OCT2024:07:30:01,21.72,21.73,08OCT2024:07:30:01,08OCT2024:07:30:01,23.74,23.74,23.74,23.74,23.28,23.28,1.481,1.481,1.481,1.482,1.054,1.055,0.0,4,76.16,102.70
08OCT2024:08:00:00,15min,Peter Sinks,UCC,270,29.5,34.6,25.7,34.82,34.73,36.57,37.13,08OCT2024:08:00:00,08OCT2024:08:00:00,08OCT2024:07:58:55,08OCT2024:07:58:55,.,34.16,08OCT2024:08:00:00,08OCT2024:08:00:00,25.52,25.49,27.04,27.15,08OCT2024:07:45:01,08OCT2024:07:45:01,08OCT2024:07:45:01,08OCT2024:07:45:01,.,25.25,08OCT2024:08:00:00,08OCT2024:07:45:03,29.60,29.58,31.45,31.74,.,29.29,2.3710,2.3720,2.9390,3.0520,.,2.3530,191,213,08OCT2024:08:00:00,0.0,08OCT2024:07:45:01,0.0,0,0.0000,4298,4347,4272,12.8,29.89,30.10,34.52,08OCT2024:07:59:55,34.56,08OCT2024:08:00:00,26.01,08OCT2024:07:45:10,26.26,08OCT2024:07:45:01,35.29,35.28,35.29,35.3,08OCT2024:07:59:45,08OCT2024:07:59:45,08OCT2024:07:59:44,08OCT2024:07:59:44,33.94,33.95,08OCT2024:08:00:00,08OCT2024:08:00:00,26.29,26.29,26.3,26.3,08OCT2024:07:45:01,08OCT2024:07:45:01,08OCT2024:07:45:01,08OCT2024:07:45:01,25.03,25.05,08OCT2024:07:45:01,08OCT2024:07:45:01,30.52,30.52,30.52,30.52,29.14,29.15,2.656,2.656,2.656,2.656,2.33,2.331,0.0,50,76.14,102.70
08OCT2024:08:15:00,15min,Peter Sinks,UCC,270,36.7,40.6,34.5,41.06,40.91,42.51,42.98,08OCT2024:08:13:53,08OCT2024:08:13:53,08OCT2024:08:11:02,08OCT2024:08:11:02,.,40.05,08OCT2024:08:15:00,08OCT2024:08:13:54,33.75,33.73,36.14,36.59,08OCT2024:08:00:57,08OCT2024:08:00:56,08OCT2024:08:00:01,08OCT2024:08:00:01,.,33.76,08OCT2024:08:15:00,08OCT2024:08:00:59,36.78,36.75,40.20,40.56,.,36.53,1.7380,1.7270,1.5800,1.6060,.,1.7230,234,256,08OCT2024:08:14:58,0.7,08OCT2024:08:03:43,0.0,106,1.5400,4518,4555,4486,13.2,37.38,37.77,40.21,08OCT2024:08:13:50,40.50,08OCT2024:08:13:55,34.47,08OCT2024:08:00:05,34.56,08OCT2024:08:00:01,41.26,41.25,41.26,41.26,08OCT2024:08:14:05,08OCT2024:08:14:05,08OCT2024:08:14:05,08OCT2024:08:14:05,39.94,39.94,08OCT2024:08:14:22,08OCT2024:08:14:21,35.24,35.25,35.25,35.24,08OCT2024:08:00:01,08OCT2024:08:00:01,08OCT2024:08:00:01,08OCT2024:08:00:01,33.85,33.85,08OCT2024:08:01:19,08OCT2024:08:01:18,38.53,38.53,38.53,38.53,36.44,36.45,1.622,1.622,1.621,1.619,1.709,1.709,0.0,1,76.11,102.70
08OCT2024:08:30:00,15min,Peter Sinks,UCC,270,41.0,43.3,39.6,43.44,43.33,44.99,45.28,08OCT2024:08:25:22,08OCT2024:08:25:21,08OCT2024:08:26:29,08OCT2024:08:26:29,.,42.75,08OCT2024:08:30:00,08OCT2024:08:26:57,39.05,39.06,40.93,41.23,08OCT2024:08:15:02,08OCT2024:08:15:02,08OCT2024:08:15:21,08OCT2024:08:15:22,.,38.99,08OCT2024:08:30:00,08OCT2024:08:15:03,41.12,41.09,43.63,43.89,.,40.92,1.1140,1.1150,0.9820,0.9380,.,1.0950,277,299,08OCT2024:08:29:54,1.5,08OCT2024:08:27:52,0.2,57,14.3100,4730,4743,4694,14.0,41.80,42.16,44.02,08OCT2024:08:28:10,44.38,08OCT2024:08:27:00,39.25,08OCT2024:08:15:05,39.45,08OCT2024:08:15:01,43.96,43.95,43.96,43.96,08OCT2024:08:28:10,08OCT2024:08:28:10,08OCT2024:08:28:09,08OCT2024:08:28:09,42.6,42.6,08OCT2024:08:28:26,08OCT2024:08:28:25,40.17,40.18,40.17,40.17,08OCT2024:08:15:12,08OCT2024:08:15:11,08OCT2024:08:15:11,08OCT2024:08:15:16,39.06,39.06,08OCT2024:08:15:23,08OCT2024:08:15:22,42.4,42.4,42.4,42.4,40.87,40.87,0.985,0.985,0.984,0.984,1.088,1.088,0.0,12,76.08,102.60
08OCT2024:08:45:00,15min,Peter Sinks,UCC,270,45.4,48.5,43.0,49.14,49.17,49.22,49.33,08OCT2024:08:43:51,08OCT2024:08:43:50,08OCT2024:08:45:00,08OCT2024:08:44:57,.,48.45,08OCT2024:08:45:00,08OCT2024:08:43:58,42.68,42.65,44.76,44.89,08OCT2024:08:30:04,08OCT2024:08:30:04,08OCT2024:08:30:01,08OCT2024:08:32:31,.,42.46,08OCT2024:08:45:00,08OCT2024:08:30:03,45.52,45.48,46.72,46.93,.,45.32,1.5540,1.5460,1.2010,1.2440,.,1.5300,320,341,08OCT2024:08:44:52,0.9,08OCT2024:08:30:59,0.1,36,10.0100,4792,4791,4755,14.4,45.83,46.14,48.38,08OCT2024:08:44:00,48.74,08OCT2024:08:44:55,43.27,08OCT2024:08:30:01,43.47,08OCT2024:08:30:01,48.87,48.86,48.87,48.87,08OCT2024:08:44:02,08OCT2024:08:44:01,08OCT2024:08:44:01,08OCT2024:08:44:01,48.22,48.22,08OCT2024:08:44:18,08OCT2024:08:44:17,43.65,43.65,43.66,43.66,08OCT2024:08:30:01,08OCT2024:08:30:01,08OCT2024:08:30:01,08OCT2024:08:30:01,42.38,42.39,08OCT2024:08:30:01,08OCT2024:08:30:01,46.12,46.13,46.13,46.13,45.23,45.24,1.364,1.364,1.364,1.364,1.539,1.538,0.0,8,76.05,102.60
08OCT2024:09:00:00,15min,Peter Sinks,UCC,270,49.8,52.5,47.9,52.92,52.92,53.37,53.46,08OCT2024:08:59:38,08OCT2024:08:59:38,08OCT2024:08:59:51,08OCT2024:08:59:43,.,52.35,08OCT2024:09:00:00,08OCT2024:08:59:46,47.39,47.35,49.22,49.33,08OCT2024:08:45:08,08OCT2024:08:45:08,08OCT2024:08:45:01,08OCT2024:08:45:02,.,47.32,08OCT2024:09:00:00,08OCT2024:08:45:10,49.86,49.83,50.74,50.86,.,49.67,1.2710,1.2760,1.0410,0.9770,.,1.2220,364,388,08OCT2024:09:00:00,1.8,08OCT2024:08:56:54,0.2,39,38.6700,4765,4759,4725,14.3,50.23,50.47,52.72,08OCT2024:08:58:31,53.13,08OCT2024:08:58:55,48.22,08OCT2024:08:45:01,48.67,08OCT2024:08:45:10,52.95,52.95,52.95,52.96,08OCT2024:08:59:49,08OCT2024:08:59:50,08OCT2024:08:59:48,08OCT2024:08:59:48,52.12,52.12,08OCT2024:08:59:52,08OCT2024:08:59:51,48.38,48.38,48.38,48.38,08OCT2024:08:45:11,08OCT2024:08:45:10,08OCT2024:08:45:10,08OCT2024:08:45:10,47.32,47.32,08OCT2024:08:45:02,08OCT2024:08:45:01,50.29,50.29,50.29,50.29,49.59,49.59,1.106,1.106,1.106,1.107,1.2,1.201,0.0,17,76.04,102.60
08OCT2024:09:15:00,15min,Peter Sinks,UCC,270,54.0,56.9,51.8,57.83,57.78,57.88,57.91,08OCT2024:09:15:00,08OCT2024:09:15:00,08OCT2024:09:15:00,08OCT2024:09:15:00,.,56.71,08OCT2024:09:15:00,08OCT2024:09:15:00,51.20,51.14,52.75,52.68,08OCT2024:09:00:07,08OCT2024:09:00:07,08OCT2024:09:00:15,08OCT2024:09:01:01,.,51.33,08OCT2024:09:15:00,08OCT2024:09:00:13,54.10,54.08,54.91,54.94,.,53.91,1.4310,1.4380,1.3450,1.3500,.,1.3800,381,425,08OCT2024:09:14:32,1.1,08OCT2024:09:06:16,0.1,11,8.1000,4740,4728,4701,14.3,54.62,54.90,57.60,08OCT2024:09:14:10,58.32,08OCT2024:09:14:05,52.00,08OCT2024:09:00:15,52.32,08OCT2024:09:00:15,57.17,57.17,57.18,57.18,08OCT2024:09:14:07,08OCT2024:09:14:06,08OCT2024:09:14:06,08OCT2024:09:14:06,56.6,56.6,08OCT2024:09:14:24,08OCT2024:09:14:23,52.1,52.11,52.1,52.1,08OCT2024:09:00:15,08OCT2024:09:00:15,08OCT2024:09:00:15,08OCT2024:09:00:15,51.42,51.42,08OCT2024:09:00:33,08OCT2024:09:00:32,54.46,54.46,54.47,54.47,53.84,53.85,1.347,1.347,1.348,1.348,1.355,1.356,0.0,17,76.02,102.60
08OCT2024:09:30:00,15min,Peter Sinks,UCC,270,59.0,60.5,56.6,61.66,61.72,61.04,61.10,08OCT2024:09:20:49,08OCT2024:09:20:48,08OCT2024:09:26:17,08OCT2024:09:26:17,.,60.76,08OCT2024:09:30:00,08OCT2024:09:20:49,56.36,56.38,57.81,57.89,08OCT2024:09:15:23,08OCT2024:09:15:23,08OCT2024:09:15:35,08OCT2024:09:15:35,.,56.40,08OCT2024:09:30:00,08OCT2024:09:15:30,59.06,59.07,59.53,59.58,.,58.91,1.0020,0.9990,0.8280,0.8020,.,0.9430,444,465,08OCT2024:09:29:54,5.9,08OCT2024:09:28:37,1.2,68,44.7400,4715,4696,4656,14.1,59.40,59.73,61.57,08OCT2024:09:28:35,62.19,08OCT2024:09:28:30,56.55,08OCT2024:09:15:25,56.95,08OCT2024:09:15:25,60.8,60.8,60.81,60.81,08OCT2024:09:26:23,08OCT2024:09:26:22,08OCT2024:09:26:22,08OCT2024:09:26:22,60.26,60.26,08OCT2024:09:20:59,08OCT2024:09:20:58,57.09,57.12,57.13,57.13,08OCT2024:09:15:01,08OCT2024:09:15:01,08OCT2024:09:15:01,08OCT2024:09:15:01,56.05,56.07,08OCT2024:09:15:01,08OCT2024:09:15:01,59.29,59.29,59.29,59.29,58.85,58.86,0.868,0.867,0.867,0.866,0.981,0.977,0.0,42,76.00,102.60
08OCT2024:09:45:00,15min,Peter Sinks,UCC,270,60.0,61.3,59.3,62.56,62.54,61.82,61.95,08OCT2024:09:44:18,08OCT2024:09:44:18,08OCT2024:09:44:22,08OCT2024:09:45:00,.,61.48,08OCT2024:09:45:00,08OCT2024:09:45:00,58.73,58.71,59.61,59.52,08OCT2024:09:35:56,08OCT2024:09:35:56,08OCT2024:09:31:44,08OCT2024:09:31:43,.,58.99,08OCT2024:09:45:00,08OCT2024:09:34:38,60.03,60.02,60.38,60.42,.,59.91,0.7420,0.7480,0.4450,0.4690,.,0.5110,483,500,08OCT2024:09:44:47,5.7,08OCT2024:09:35:10,2.4,51,32.8800,4680,4666,4607,14.0,60.64,60.92,62.65,08OCT2024:09:45:00,62.62,08OCT2024:09:35:40,59.49,08OCT2024:09:34:35,59.77,08OCT2024:09:34:35,61.73,61.73,61.74,61.74,08OCT2024:09:44:29,08OCT2024:09:44:29,08OCT2024:09:44:29,08OCT2024:09:44:29,60.95,60.95,08OCT2024:09:44:44,08OCT2024:09:44:43,59.35,59.36,59.35,59.35,08OCT2024:09:34:41,08OCT2024:09:34:41,08OCT2024:09:34:41,08OCT2024:09:34:41,59.15,59.15,08OCT2024:09:34:54,08OCT2024:09:34:53,60.2,60.2,60.2,60.2,59.88,59.88,0.486,0.485,0.487,0.489,0.412,0.413,0.0,30,75.99,102.50
08OCT2024:10:00:00,15min,Peter Sinks,UCC,270,60.7,62.5,59.8,63.92,63.90,63.22,63.33,08OCT2024:09:49:06,08OCT2024:09:49:06,08OCT2024:09:49:06,08OCT2024:09:49:06,.,62.77,08OCT2024:10:00:00,08OCT2024:09:49:08,59.31,59.21,60.22,60.28,08OCT2024:09:47:37,08OCT2024:09:47:40,08OCT2024:09:54:47,08OCT2024:09:54:47,.,59.51,08OCT2024:10:00:00,08OCT2024:09:47:44,60.74,60.72,61.27,61.30,.,60.65,0.8860,0.8950,0.5610,0.5720,.,0.6100,514,532,08OCT2024:09:59:54,7.7,08OCT2024:09:58:45,3.0,69,48.4200,4653,4647,4579,14.0,61.42,61.63,64.24,08OCT2024:09:49:10,64.13,08OCT2024:09:49:10,59.72,08OCT2024:09:47:45,59.81,08OCT2024:09:47:40,63.09,63.08,63.09,63.1,08OCT2024:09:49:11,08OCT2024:09:49:10,08OCT2024:09:49:10,08OCT2024:09:49:10,61.99,61.99,08OCT2024:09:49:20,08OCT2024:09:49:19,59.91,59.91,59.9,59.9,08OCT2024:09:59:51,08OCT2024:09:59:50,08OCT2024:09:59:50,08OCT2024:09:59:50,59.74,59.74,08OCT2024:09:47:52,08OCT2024:09:47:51,61.02,61.02,61.02,61.02,60.67,60.67,0.597,0.596,0.597,0.599,0.471,0.472,0.1,47,75.99,102.50
08OCT2024:10:15:00,15min,Peter Sinks,UCC,270,60.7,62.6,59.7,63.65,63.64,63.08,63.23,08OCT2024:10:13:18,08OCT2024:10:13:18,08OCT2024:10:13:19,08OCT2024:10:13:19,.,62.80,08OCT2024:10:15:00,08OCT2024:10:13:18,59.32,59.35,60.05,60.13,08OCT2024:10:07:16,08OCT2024:10:03:58,08OCT2024:10:03:54,08OCT2024:10:03:54,.,59.41,08OCT2024:10:15:00,08OCT2024:10:04:00,60.77,60.76,61.05,61.09,.,60.66,0.9240,0.9240,0.6150,0.6260,.,0.6750,548,566,08OCT2024:10:14:33,8.1,08OCT2024:10:08:04,4.4,57,36.4600,4631,4625,4558,13.9,61.51,61.64,63.95,08OCT2024:10:13:20,63.95,08OCT2024:10:08:45,60.10,08OCT2024:10:00:01,60.22,08OCT2024:10:04:00,62.98,62.98,62.98,62.99,08OCT2024:10:13:23,08OCT2024:10:13:23,08OCT2024:10:13:22,08OCT2024:10:13:22,62.25,62.25,08OCT2024:10:09:07,08OCT2024:10:09:06,59.76,59.76,59.76,59.76,08OCT2024:10:04:01,08OCT2024:10:04:01,08OCT2024:10:04:01,08OCT2024:10:04:01,59.58,59.58,08OCT2024:10:04:11,08OCT2024:10:04:10,60.91,60.91,60.91,60.91,60.65,60.65,0.67,0.669,0.67,0.672,0.579,0.579,0.2,45,75.98,102.50
08OCT2024:10:30:00,15min,Peter Sinks,UCC,270,60.8,62.8,59.5,64.46,64.45,63.17,63.34,08OCT2024:10:18:23,08OCT2024:10:18:23,08OCT2024:10:18:24,08OCT2024:10:18:24,.,63.06,08OCT2024:10:30:00,08OCT2024:10:18:24,58.85,58.82,59.62,59.52,08OCT2024:10:22:10,08OCT2024:10:22:24,08OCT2024:10:22:25,08OCT2024:10:22:25,.,59.20,08OCT2024:10:30:00,08OCT2024:10:22:25,60.82,60.81,61.04,61.06,.,60.72,1.1230,1.1220,0.8130,0.8490,.,0.8970,577,590,08OCT2024:10:29:55,8.8,08OCT2024:10:19:06,4.3,81,25.9100,4620,4615,4546,13.9,61.62,61.80,64.40,08OCT2024:10:28:30,64.29,08OCT2024:10:28:25,59.92,08OCT2024:10:25:00,60.04,08OCT2024:10:25:05,63.05,63.04,63.05,63.06,08OCT2024:10:28:32,08OCT2024:10:28:31,08OCT2024:10:28:31,08OCT2024:10:28:31,62.65,62.65,08OCT2024:10:28:44,08OCT2024:10:28:43,59.48,59.48,59.48,59.48,08OCT2024:10:22:27,08OCT2024:10:22:27,08OCT2024:10:22:26,08OCT2024:10:22:26,59.56,59.56,08OCT2024:10:24:14,08OCT2024:10:24:13,60.93,60.93,60.93,60.93,60.71,60.71,0.885,0.884,0.885,0.886,0.815,0.815,0.3,45,75.98,102.50
08OCT2024:10:45:00,15min,Peter Sinks,UCC,270,60.8,62.3,59.6,63.59,63.59,62.90,63.05,08OCT2024:10:35:07,08OCT2024:10:35:07,08OCT2024:10:37:22,08OCT2024:10:37:22,.,62.55,08OCT2024:10:45:00,08OCT2024:10:37:23,59.31,59.32,59.72,59.78,08OCT2024:10:30:59,08OCT2024:10:30:59,08OCT2024:10:31:25,08OCT2024:10:31:25,.,59.35,08OCT2024:10:45:00,08OCT2024:10:31:33,60.85,60.84,61.02,61.06,.,60.75,0.9320,0.9270,0.6800,0.7010,.,0.6740,602,617,08OCT2024:10:45:00,9.9,08OCT2024:10:33:19,5.5,76,39.1700,4564,4558,4489,13.5,61.56,61.78,63.54,08OCT2024:10:35:15,63.70,08OCT2024:10:37:25,60.24,08OCT2024:10:31:35,60.44,08OCT2024:10:41:35,62.65,62.64,62.65,62.66,08OCT2024:10:37:24,08OCT2024:10:37:23,08OCT2024:10:37:23,08OCT2024:10:37:23,61.91,61.91,08OCT2024:10:37:33,08OCT2024:10:37:32,59.62,59.62,59.62,59.62,08OCT2024:10:31:35,08OCT2024:10:31:35,08OCT2024:10:31:34,08OCT2024:10:31:34,59.5,59.5,08OCT2024:10:31:38,08OCT2024:10:31:37,60.95,60.95,60.95,60.95,60.75,60.75,0.693,0.691,0.693,0.695,0.571,0.571,0.7,67,75.98,102.50
08OCT2024:11:00:00,15min,Peter Sinks,UCC,270,61.3,63.3,59.8,65.15,65.13,63.97,64.26,08OCT2024:10:58:06,08OCT2024:10:58:06,08OCT2024:10:58:07,08OCT2024:10:58:06,.,63.63,08OCT2024:11:00:00,08OCT2024:10:51:57,59.40,59.33,59.80,59.77,08OCT2024:10:48:36,08OCT2024:10:48:36,08OCT2024:10:46:24,08OCT2024:10:46:24,.,59.59,08OCT2024:11:00:00,08OCT2024:10:48:37,61.34,61.30,61.70,61.73,.,61.22,1.1060,1.1120,0.8500,0.8850,.,0.8530,626,644,08OCT2024:10:59:50,10.1,08OCT2024:10:54:09,4.3,105,33.3300,4477,4475,4405,13.4,62.09,62.16,64.29,08OCT2024:10:58:05,65.01,08OCT2024:10:58:10,60.26,08OCT2024:10:48:30,60.31,08OCT2024:10:48:35,63.66,63.65,63.66,63.67,08OCT2024:10:52:02,08OCT2024:10:52:02,08OCT2024:10:52:02,08OCT2024:10:52:02,63.03,63.03,08OCT2024:10:52:06,08OCT2024:10:52:05,59.77,59.77,59.77,59.77,08OCT2024:10:46:26,08OCT2024:10:46:25,08OCT2024:10:46:25,08OCT2024:10:46:25,59.81,59.81,08OCT2024:10:46:31,08OCT2024:10:46:30,61.5,61.5,61.5,61.5,61.2,61.2,0.864,0.863,0.864,0.866,0.767,0.767,0.0,8,75.98,102.50
08OCT2024:11:15:00,15min,Peter Sinks,UCC,270,61.8,63.5,60.2,65.44,65.44,64.47,64.65,08OCT2024:11:15:00,08OCT2024:11:15:00,08OCT2024:11:15:00,08OCT2024:11:15:00,.,63.93,08OCT2024:11:15:00,08OCT2024:11:08:52,59.82,59.77,60.42,60.43,08OCT2024:11:09:25,08OCT2024:11:09:25,08OCT2024:11:04:55,08OCT2024:11:05:00,.,60.05,08OCT2024:11:15:00,08OCT2024:11:05:08,61.80,61.77,62.19,62.23,.,61.69,1.2130,1.2090,0.9090,0.9410,.,0.8770,682,698,08OCT2024:11:15:00,9.6,08OCT2024:11:11:44,3.9,89,42.3800,4463,4460,4391,13.4,62.59,62.67,64.87,08OCT2024:11:14:15,65.17,08OCT2024:11:14:10,60.85,08OCT2024:11:01:45,60.73,08OCT2024:11:09:40,64.06,64.04,64.06,64.07,08OCT2024:11:08:55,08OCT2024:11:08:54,08OCT2024:11:08:54,08OCT2024:11:08:54,63.02,63.02,08OCT2024:11:07:27,08OCT2024:11:07:26,60.24,60.24,60.24,60.24,08OCT2024:11:05:08,08OCT2024:11:05:08,08OCT2024:11:05:07,08OCT2024:11:05:07,60.13,60.13,08OCT2024:11:05:28,08OCT2024:11:05:27,61.99,61.99,61.99,61.99,61.68,61.68,0.91,0.909,0.911,0.913,0.735,0.736,0.0,39,75.97,102.50
08OCT2024:11:30:00,15min,Peter Sinks,UCC,270,62.0,64.2,60.6,65.71,65.72,64.76,65.04,08OCT2024:11:22:53,08OCT2024:11:22:53,08OCT2024:11:16:27,08OCT2024:11:22:55,.,64.18,08OCT2024:11:30:00,08OCT2024:11:16:27,59.85,59.71,60.52,60.44,08OCT2024:11:21:46,08OCT2024:11:21:46,08OCT2024:11:21:47,08OCT2024:11:21:46,.,60.41,08OCT2024:11:30:00,08OCT2024:11:21:48,62.06,61.99,62.47,62.50,.,61.97,1.0860,1.0890,0.8430,0.8950,.,0.7550,704,727,08OCT2024:11:19:47,11.2,08OCT2024:11:15:42,5.1,117,27.6700,4452,4450,4380,13.4,62.79,62.80,65.66,08OCT2024:11:15:05,65.37,08OCT2024:11:23:00,61.09,08OCT2024:11:21:45,60.94,08OCT2024:11:21:50,64.57,64.56,64.57,64.57,08OCT2024:11:16:33,08OCT2024:11:16:33,08OCT2024:11:16:33,08OCT2024:11:16:32,63.75,63.75,08OCT2024:11:16:49,08OCT2024:11:16:48,60.6,60.6,60.6,60.59,08OCT2024:11:21:51,08OCT2024:11:21:51,08OCT2024:11:21:51,08OCT2024:11:21:51,60.61,60.61,08OCT2024:11:18:49,08OCT2024:11:18:48,62.26,62.26,62.26,62.26,61.98,61.98,0.799,0.797,0.799,0.8,0.646,0.646,0.0,18,75.96,102.50
08OCT2024:11:45:00,15min,Peter Sinks,UCC,270,61.7,63.8,60.4,65.72,65.74,64.06,64.22,08OCT2024:11:36:19,08OCT2024:11:36:19,08OCT2024:11:31:33,08OCT2024:11:31:33,.,63.97,08OCT2024:11:45:00,08OCT2024:11:36:21,59.60,59.57,60.28,60.21,08OCT2024:11:35:45,08OCT2024:11:35:45,08OCT2024:11:34:21,08OCT2024:11:34:21,.,60.22,08OCT2024:11:45:00,08OCT2024:11:35:50,61.77,61.71,62.11,62.15,.,61.69,1.1930,1.2100,0.8390,0.9040,.,0.8310,705,715,08OCT2024:11:35:24,12.1,08OCT2024:11:33:05,4.9,103,42.6400,4447,4444,4375,13.4,62.50,62.59,64.98,08OCT2024:11:36:30,65.79,08OCT2024:11:36:25,60.87,08OCT2024:11:35:50,60.91,08OCT2024:11:38:10,64.04,64.03,64.04,64.06,08OCT2024:11:36:29,08OCT2024:11:36:29,08OCT2024:11:36:29,08OCT2024:11:36:28,63.58,63.58,08OCT2024:11:36:44,08OCT2024:11:36:43,60.22,60.23,60.22,60.21,08OCT2024:11:35:54,08OCT2024:11:35:54,08OCT2024:11:35:53,08OCT2024:11:35:53,60.6,60.6,08OCT2024:11:43:31,08OCT2024:11:43:30,61.95,61.95,61.95,61.95,61.7,61.7,0.855,0.853,0.855,0.857,0.694,0.693,0.0,11,75.95,102.50
08OCT2024:12:00:00,15min,Peter Sinks,UCC,270,62.2,64.3,60.2,66.35,66.28,65.40,65.57,08OCT2024:11:59:53,08OCT2024:11:59:53,08OCT2024:11:50:46,08OCT2024:11:50:45,.,64.82,08OCT2024:12:00:00,08OCT2024:11:50:46,59.57,59.51,60.34,60.24,08OCT2024:11:52:56,08OCT2024:11:52:56,08OCT2024:11:52:57,08OCT2024:11:52:57,.,59.90,08OCT2024:12:00:00,08OCT2024:11:52:58,62.30,62.22,62.66,62.69,.,62.18,1.3320,1.3370,0.9510,1.0070,.,0.9470,729,801,08OCT2024:11:59:57,8.8,08OCT2024:11:49:56,3.9,112,57.2600,4445,4444,4374,13.3,62.89,62.99,66.04,08OCT2024:11:50:45,66.47,08OCT2024:11:50:45,60.60,08OCT2024:11:53:00,60.58,08OCT2024:11:53:00,64.92,64.92,64.93,64.93,08OCT2024:11:50:48,08OCT2024:11:50:48,08OCT2024:11:50:48,08OCT2024:11:50:48,63.73,63.73,08OCT2024:11:50:57,08OCT2024:11:50:56,60.14,60.14,60.14,60.13,08OCT2024:11:53:03,08OCT2024:11:53:03,08OCT2024:11:53:03,08OCT2024:11:53:03,60.23,60.23,08OCT2024:11:53:10,08OCT2024:11:53:09,62.45,62.45,62.45,62.45,62.15,62.15,0.964,0.963,0.966,0.968,0.78,0.782,0.0,29,75.94,102.50
08OCT2024:12:15:00,15min,Peter Sinks,UCC,270,62.2,65.2,60.6,67.94,67.97,66.15,66.51,08OCT2024:12:12:22,08OCT2024:12:12:22,08OCT2024:12:12:22,08OCT2024:12:12:22,.,65.79,08OCT2024:12:15:00,08OCT2024:12:12:22,60.04,59.97,60.57,60.47,08OCT2024:12:02:03,08OCT2024:12:02:03,08OCT2024:12:14:25,08OCT2024:12:14:24,.,60.46,08OCT2024:12:15:00,08OCT2024:12:02:07,62.26,62.16,62.62,62.65,.,62.20,1.2260,1.2420,0.9130,0.9660,.,0.9210,804,861,08OCT2024:12:06:17,11.6,08OCT2024:12:12:44,4.2,117,56.6600,4433,4430,4362,13.3,62.86,62.94,66.13,08OCT2024:12:05:25,66.22,08OCT2024:12:12:20,60.91,08OCT2024:12:02:35,61.18,08OCT2024:12:02:20,65.79,65.77,65.79,65.8,08OCT2024:12:12:25,08OCT2024:12:12:25,08OCT2024:12:12:25,08OCT2024:12:12:24,64.56,64.56,08OCT2024:12:12:40,08OCT2024:12:12:39,60.61,60.62,60.61,60.61,08OCT2024:12:14:29,08OCT2024:12:14:29,08OCT2024:12:14:29,08OCT2024:12:14:29,60.67,60.67,08OCT2024:12:02:27,08OCT2024:12:02:26,62.45,62.45,62.44,62.44,62.23,62.23,0.945,0.942,0.944,0.945,0.835,0.833,0.1,44,75.93,102.50
08OCT2024:12:30:00,15min,Peter Sinks,UCC,270,63.7,66.4,61.1,68.07,68.08,66.90,66.97,08OCT2024:12:21:25,08OCT2024:12:21:25,08OCT2024:12:29:23,08OCT2024:12:29:23,.,66.46,08OCT2024:12:30:00,08OCT2024:12:29:24,60.52,60.51,60.84,60.89,08OCT2024:12:15:37,08OCT2024:12:15:37,08OCT2024:12:15:38,08OCT2024:12:15:38,.,60.97,08OCT2024:12:30:00,08OCT2024:12:15:45,63.72,63.67,63.80,63.84,.,63.61,1.6610,1.7030,1.2810,1.3160,.,1.2980,832,931,08OCT2024:12:30:00,15.6,08OCT2024:12:23:57,4.8,75,86.5000,4429,4428,4356,13.3,64.27,64.35,68.23,08OCT2024:12:29:25,67.87,08OCT2024:12:23:35,61.52,08OCT2024:12:15:40,61.84,08OCT2024:12:15:45,66.75,66.74,66.75,66.76,08OCT2024:12:29:26,08OCT2024:12:29:26,08OCT2024:12:29:26,08OCT2024:12:29:26,65.96,65.96,08OCT2024:12:21:52,08OCT2024:12:21:51,60.86,60.86,60.86,60.86,08OCT2024:12:15:46,08OCT2024:12:15:46,08OCT2024:12:15:46,08OCT2024:12:15:46,61.39,61.39,08OCT2024:12:15:50,08OCT2024:12:15:49,63.75,63.75,63.75,63.75,63.6,63.6,1.353,1.351,1.353,1.356,1.163,1.162,0.0,20,75.91,102.50
08OCT2024:12:45:00,15min,Peter Sinks,UCC,270,63.5,66.0,61.1,68.56,68.52,67.16,67.48,08OCT2024:12:32:43,08OCT2024:12:32:43,08OCT2024:12:32:43,08OCT2024:12:32:43,.,66.41,08OCT2024:12:45:00,08OCT2024:12:32:44,60.39,60.22,61.18,61.08,08OCT2024:12:40:30,08OCT2024:12:40:20,08OCT2024:12:44:50,08OCT2024:12:44:50,.,60.78,08OCT2024:12:45:00,08OCT2024:12:40:33,63.52,63.40,63.66,63.67,.,63.43,1.5430,1.6040,1.2280,1.2770,.,1.2150,827,959,08OCT2024:12:32:18,12.3,08OCT2024:12:36:35,5.8,115,56.4600,4418,4417,4345,13.3,64.15,64.21,67.68,08OCT2024:12:32:50,67.46,08OCT2024:12:30:45,61.36,08OCT2024:12:40:40,61.03,08OCT2024:12:40:30,66.54,66.52,66.54,66.56,08OCT2024:12:32:48,08OCT2024:12:32:47,08OCT2024:12:32:47,08OCT2024:12:32:47,65.42,65.42,08OCT2024:12:31:09,08OCT2024:12:31:08,61.09,61.09,61.09,61.1,08OCT2024:12:40:32,08OCT2024:12:40:31,08OCT2024:12:40:31,08OCT2024:12:40:31,61.08,61.08,08OCT2024:12:40:47,08OCT2024:12:40:46,63.57,63.57,63.57,63.57,63.45,63.45,1.256,1.255,1.257,1.259,1.071,1.072,0.0,24,75.89,102.40
08OCT2024:13:00:00,15min,Peter Sinks,UCC,270,61.4,65.1,60.2,66.35,66.36,65.42,65.62,08OCT2024:12:45:37,08OCT2024:12:45:17,08OCT2024:12:45:37,08OCT2024:12:45:37,.,65.25,08OCT2024:13:00:00,08OCT2024:12:45:42,60.02,59.94,60.26,60.24,08OCT2024:12:55:32,08OCT2024:12:55:29,08OCT2024:12:55:32,08OCT2024:12:55:32,.,60.16,08OCT2024:13:00:00,08OCT2024:12:55:36,61.46,61.39,61.56,61.61,.,61.34,1.0610,1.0810,0.8260,0.8370,.,0.9110,269,884,08OCT2024:12:45:19,12.7,08OCT2024:12:57:13,4.7,154,33.1300,4443,4443,4370,13.3,61.99,61.98,66.67,08OCT2024:12:45:45,66.54,08OCT2024:12:45:40,60.66,08OCT2024:12:55:40,60.69,08OCT2024:12:55:35,65.42,65.41,65.42,65.43,08OCT2024:12:45:44,08OCT2024:12:45:44,08OCT2024:12:45:44,08OCT2024:12:45:44,64.73,64.73,08OCT2024:12:45:48,08OCT2024:12:45:47,60.23,60.23,60.23,60.23,08OCT2024:12:55:40,08OCT2024:12:55:40,08OCT2024:12:55:40,08OCT2024:12:55:40,60.23,60.23,08OCT2024:12:55:56,08OCT2024:12:55:55,61.51,61.51,61.51,61.51,61.36,61.35,0.892,0.891,0.892,0.893,0.848,0.849,0.0,44,75.90,102.50
08OCT2024:13:15:00,15min,Peter Sinks,UCC,270,60.2,61.5,59.5,62.39,62.42,62.08,62.20,08OCT2024:13:02:04,08OCT2024:13:02:04,08OCT2024:13:02:04,08OCT2024:13:02:04,.,61.63,08OCT2024:13:15:00,08OCT2024:13:02:05,59.36,59.35,59.76,59.74,08OCT2024:13:04:44,08OCT2024:13:04:44,08OCT2024:13:03:08,08OCT2024:13:02:52,.,59.33,08OCT2024:13:15:00,08OCT2024:13:04:50,60.21,60.21,60.47,60.51,.,60.09,0.5560,0.5540,0.4940,0.5080,.,0.4790,163,648,08OCT2024:13:06:02,13.8,08OCT2024:13:02:06,2.6,84,55.3300,4462,4460,4394,13.3,60.81,60.86,62.26,08OCT2024:13:02:05,62.56,08OCT2024:13:02:05,60.04,08OCT2024:13:04:45,60.04,08OCT2024:13:04:50,61.77,61.76,61.77,61.77,08OCT2024:13:02:08,08OCT2024:13:02:07,08OCT2024:13:02:07,08OCT2024:13:02:07,61.21,61.21,08OCT2024:13:02:12,08OCT2024:13:02:11,59.66,59.66,59.66,59.66,08OCT2024:13:04:53,08OCT2024:13:04:52,08OCT2024:13:04:52,08OCT2024:13:04:52,59.38,59.38,08OCT2024:13:05:08,08OCT2024:13:05:07,60.36,60.36,60.36,60.36,60.1,60.1,0.498,0.498,0.498,0.498,0.455,0.455,0.0,32,75.90,102.50
08OCT2024:13:30:00,15min,Peter Sinks,UCC,270,60.4,61.2,59.7,61.61,61.62,61.43,61.53,08OCT2024:13:27:07,08OCT2024:13:27:07,08OCT2024:13:27:08,08OCT2024:13:27:07,.,61.12,08OCT2024:13:30:00,08OCT2024:13:27:13,59.49,59.49,59.94,59.94,08OCT2024:13:19:35,08OCT2024:13:19:35,08OCT2024:13:15:38,08OCT2024:13:15:37,.,59.49,08OCT2024:13:30:00,08OCT2024:13:19:37,60.41,60.41,60.64,60.69,.,60.27,0.4260,0.4270,0.2930,0.3030,.,0.3570,180,228,08OCT2024:13:26:46,7.5,08OCT2024:13:27:57,2.2,87,43.9100,4513,4511,4453,13.4,61.03,61.07,61.97,08OCT2024:13:27:10,62.06,08OCT2024:13:27:10,60.21,08OCT2024:13:19:40,60.26,08OCT2024:13:19:40,61.41,61.41,61.41,61.41,08OCT2024:13:27:14,08OCT2024:13:27:14,08OCT2024:13:27:13,08OCT2024:13:27:12,60.96,60.96,08OCT2024:13:27:27,08OCT2024:13:27:26,59.77,59.77,59.77,59.77,08OCT2024:13:19:39,08OCT2024:13:19:39,08OCT2024:13:19:39,08OCT2024:13:19:39,59.6,59.6,08OCT2024:13:19:48,08OCT2024:13:19:47,60.53,60.53,60.53,60.53,60.25,60.25,0.324,0.324,0.324,0.325,0.332,0.333,0.1,45,75.89,102.40
08OCT2024:13:45:00,15min,Peter Sinks,UCC,270,60.9,62.8,60.1,63.43,63.42,62.88,62.94,08OCT2024:13:38:43,08OCT2024:13:38:43,08OCT2024:13:38:48,08OCT2024:13:38:48,.,62.85,08OCT2024:13:45:00,08OCT2024:13:38:49,59.87,59.73,60.34,60.34,08OCT2024:13:43:31,08OCT2024:13:44:55,08OCT2024:13:30:12,08OCT2024:13:30:12,.,59.85,08OCT2024:13:45:00,08OCT2024:13:43:43,60.91,60.88,61.23,61.30,.,60.78,0.6780,0.7000,0.4940,0.5040,.,0.5580,258,734,08OCT2024:13:36:06,6.4,08OCT2024:13:32:36,2.9,131,86.5000,4531,4530,4469,13.6,61.42,61.43,64.09,08OCT2024:13:38:50,64.04,08OCT2024:13:38:50,60.33,08OCT2024:13:43:45,60.35,08OCT2024:13:43:40,63.02,63.02,63.03,63.03,08OCT2024:13:38:51,08OCT2024:13:38:50,08OCT2024:13:38:50,08OCT2024:13:38:50,62.51,62.51,08OCT2024:13:39:00,08OCT2024:13:38:59,60.22,60.22,60.22,60.22,08OCT2024:13:30:21,08OCT2024:13:30:21,08OCT2024:13:30:21,08OCT2024:13:30:21,59.91,59.91,08OCT2024:13:43:59,08OCT2024:13:43:58,61.08,61.08,61.08,61.08,60.79,60.79,0.522,0.522,0.523,0.524,0.513,0.513,0.0,32,75.88,102.40
08OCT2024:14:00:00,15min,Peter Sinks,UCC,270,60.9,62.7,60.0,63.91,63.90,63.07,63.15,08OCT2024:13:59:46,08OCT2024:13:57:57,08OCT2024:13:59:46,08OCT2024:13:59:46,.,62.89,08OCT2024:14:00:00,08OCT2024:14:00:00,59.69,59.69,60.18,60.13,08OCT2024:13:47:29,08OCT2024:13:47:29,08OCT2024:13:47:35,08OCT2024:13:47:30,.,59.85,08OCT2024:14:00:00,08OCT2024:13:52:15,60.94,60.94,61.14,61.21,.,60.78,0.7620,0.7640,0.6440,0.6490,.,0.6580,293,735,08OCT2024:13:57:26,7.7,08OCT2024:13:47:19,2.5,48,49.4900,4537,4533,4477,13.6,61.46,61.51,63.70,08OCT2024:13:58:00,63.90,08OCT2024:13:59:50,60.31,08OCT2024:13:45:05,60.35,08OCT2024:13:45:01,63.06,63.05,63.06,63.06,08OCT2024:13:59:59,08OCT2024:13:59:59,08OCT2024:13:59:58,08OCT2024:13:59:58,62.3,62.35,08OCT2024:14:00:00,08OCT2024:14:00:00,60.03,60.03,60.03,60.03,08OCT2024:13:47:40,08OCT2024:13:47:39,08OCT2024:13:47:39,08OCT2024:13:47:39,59.95,59.95,08OCT2024:13:52:28,08OCT2024:13:52:27,61.03,61.03,61.04,61.04,60.74,60.74,0.643,0.643,0.644,0.646,0.587,0.589,0.3,18,75.87,102.40
08OCT2024:14:15:00,15min,Peter Sinks,UCC,270,61.6,63.6,60.5,64.95,64.91,64.13,64.29,08OCT2024:14:00:22,08OCT2024:14:00:22,08OCT2024:14:00:26,08OCT2024:14:00:26,.,63.78,08OCT2024:14:15:00,08OCT2024:14:00:26,60.29,60.28,60.45,60.45,08OCT2024:14:07:47,08OCT2024:14:07:27,08OCT2024:14:07:47,08OCT2024:14:07:47,.,60.34,08OCT2024:14:15:00,08OCT2024:14:07:47,61.64,61.63,61.88,61.92,.,61.52,0.8640,0.8520,0.8050,0.8290,.,0.7370,434,715,08OCT2024:14:00:01,13.2,08OCT2024:14:12:29,4.7,90,57.4700,4528,4523,4461,13.5,62.29,62.29,64.53,08OCT2024:14:12:25,65.07,08OCT2024:14:00:25,61.11,08OCT2024:14:07:45,61.07,08OCT2024:14:07:50,63.92,63.91,63.92,63.93,08OCT2024:14:00:30,08OCT2024:14:00:30,08OCT2024:14:00:29,08OCT2024:14:00:29,63.34,63.34,08OCT2024:14:00:45,08OCT2024:14:00:44,60.54,60.54,60.54,60.54,08OCT2024:14:07:54,08OCT2024:14:07:54,08OCT2024:14:07:54,08OCT2024:14:07:54,60.42,60.42,08OCT2024:14:08:12,08OCT2024:14:08:11,61.77,61.77,61.77,61.77,61.53,61.53,0.769,0.768,0.769,0.77,0.703,0.703,0.1,53,75.85,102.40
08OCT2024:14:30:00,15min,Peter Sinks,UCC,270,63.4,65.8,61.8,67.27,67.30,66.21,66.41,08OCT2024:14:28:09,08OCT2024:14:28:09,08OCT2024:14:28:11,08OCT2024:14:28:11,.,66.10,08OCT2024:14:30:00,08OCT2024:14:28:12,61.33,60.93,61.78,61.69,08OCT2024:14:17:19,08OCT2024:14:17:19,08OCT2024:14:18:36,08OCT2024:14:18:35,.,61.63,08OCT2024:14:30:00,08OCT2024:14:17:29,63.44,63.39,63.64,63.67,.,63.31,1.1200,1.1490,0.8200,0.8660,.,0.8450,548,672,08OCT2024:14:15:04,10.1,08OCT2024:14:22:51,4.6,117,60.5400,4504,4501,4432,13.5,64.04,64.11,67.53,08OCT2024:14:28:15,67.51,08OCT2024:14:28:15,61.97,08OCT2024:14:18:50,61.97,08OCT2024:14:17:25,66.13,66.12,66.13,66.14,08OCT2024:14:28:17,08OCT2024:14:28:16,08OCT2024:14:28:16,08OCT2024:14:28:16,65.51,65.51,08OCT2024:14:28:29,08OCT2024:14:28:28,61.66,61.66,61.66,61.65,08OCT2024:14:18:45,08OCT2024:14:18:45,08OCT2024:14:18:45,08OCT2024:14:18:45,61.88,61.88,08OCT2024:14:17:45,08OCT2024:14:17:44,63.53,63.53,63.53,63.53,63.28,63.28,0.861,0.859,0.861,0.862,0.743,0.742,0.4,51,75.84,102.40
08OCT2024:14:45:00,15min,Peter Sinks,UCC,270,64.4,66.5,62.7,67.73,67.62,67.04,67.11,08OCT2024:14:40:22,08OCT2024:14:40:22,08OCT2024:14:43:10,08OCT2024:14:43:10,.,66.57,08OCT2024:14:45:00,08OCT2024:14:43:10,62.51,62.17,62.42,62.37,08OCT2024:14:30:44,08OCT2024:14:32:16,08OCT2024:14:32:22,08OCT2024:14:32:16,.,62.79,08OCT2024:14:45:00,08OCT2024:14:30:53,64.50,64.35,64.74,64.81,.,64.38,0.9980,1.0260,0.9660,1.0050,.,0.8330,570,605,08OCT2024:14:30:56,15.1,08OCT2024:14:36:41,5.5,184,52.3300,4488,4487,4414,13.5,64.81,64.83,67.08,08OCT2024:14:42:55,67.23,08OCT2024:14:42:50,63.18,08OCT2024:14:32:25,63.14,08OCT2024:14:32:25,66.77,66.77,66.77,66.77,08OCT2024:14:43:13,08OCT2024:14:43:13,08OCT2024:14:43:13,08OCT2024:14:43:13,66.29,66.29,08OCT2024:14:43:19,08OCT2024:14:43:18,62.51,62.52,62.51,62.51,08OCT2024:14:32:26,08OCT2024:14:32:25,08OCT2024:14:32:25,08OCT2024:14:32:25,62.86,62.86,08OCT2024:14:31:12,08OCT2024:14:31:11,64.59,64.59,64.59,64.59,64.36,64.36,0.905,0.903,0.904,0.905,0.771,0.772,0.0,29,75.83,102.40
08OCT2024:15:00:00,15min,Peter Sinks,UCC,270,64.3,66.3,62.9,68.55,68.56,66.86,66.91,08OCT2024:14:52:45,08OCT2024:14:52:45,08OCT2024:14:53:12,08OCT2024:14:53:12,.,66.68,08OCT2024:15:00:00,08OCT2024:14:53:13,62.32,62.35,62.81,62.94,08OCT2024:14:46:58,08OCT2024:14:50:45,08OCT2024:14:46:22,08OCT2024:14:46:22,.,62.70,08OCT2024:15:00:00,08OCT2024:14:47:00,64.34,64.27,64.40,64.50,.,64.27,1.1060,1.1190,0.7950,0.7960,.,0.8450,516,544,08OCT2024:14:45:02,11.8,08OCT2024:14:45:42,4.6,281,76.4000,4474,4473,4400,13.4,64.65,64.66,67.21,08OCT2024:14:54:00,67.28,08OCT2024:14:53:15,62.91,08OCT2024:14:46:55,63.12,08OCT2024:14:50:20,66.51,66.51,66.52,66.53,08OCT2024:14:52:52,08OCT2024:14:52:52,08OCT2024:14:52:52,08OCT2024:14:52:52,66.09,66.09,08OCT2024:14:53:16,08OCT2024:14:53:15,62.86,62.86,62.86,62.86,08OCT2024:14:47:03,08OCT2024:14:47:03,08OCT2024:14:47:03,08OCT2024:14:47:03,62.97,62.97,08OCT2024:14:47:19,08OCT2024:14:47:18,64.38,64.38,64.38,64.38,64.29,64.29,0.83,0.828,0.829,0.831,0.755,0.754,0.0,14,75.83,102.40
08OCT2024:15:15:00,15min,Peter Sinks,UCC,270,64.3,66.2,62.7,67.18,67.22,66.60,66.68,08OCT2024:15:07:37,08OCT2024:15:07:37,08OCT2024:15:07:37,08OCT2024:15:07:37,.,66.31,08OCT2024:15:15:00,08OCT2024:15:07:43,62.36,62.28,62.35,62.45,08OCT2024:15:01:49,08OCT2024:15:14:41,08OCT2024:15:14:12,08OCT2024:15:14:12,.,62.53,08OCT2024:15:15:00,08OCT2024:15:02:00,64.31,64.21,64.42,64.51,.,64.24,0.9930,1.0380,0.7470,0.7470,.,0.8040,471,493,08OCT2024:15:00:16,18.2,08OCT2024:15:00:29,5.9,243,86.2000,4468,4466,4392,13.4,64.68,64.70,67.06,08OCT2024:15:07:25,66.97,08OCT2024:15:07:25,63.05,08OCT2024:15:14:55,63.01,08OCT2024:15:15:00,66.35,66.34,66.34,66.35,08OCT2024:15:07:47,08OCT2024:15:07:47,08OCT2024:15:07:47,08OCT2024:15:07:46,66.06,66.06,08OCT2024:15:08:05,08OCT2024:15:08:04,62.86,62.86,62.86,62.86,08OCT2024:15:02:01,08OCT2024:15:02:01,08OCT2024:15:02:01,08OCT2024:15:02:01,62.63,62.63,08OCT2024:15:02:12,08OCT2024:15:02:11,64.37,64.37,64.37,64.37,64.26,64.25,0.769,0.768,0.77,0.771,0.724,0.725,0.0,35,75.82,102.40
08OCT2024:15:30:00,15min,Peter Sinks,UCC,270,63.9,65.3,62.7,66.09,66.05,65.48,65.60,08OCT2024:15:21:57,08OCT2024:15:21:57,08OCT2024:15:19:03,08OCT2024:15:19:03,.,65.40,08OCT2024:15:30:00,08OCT2024:15:22:06,62.26,62.18,62.09,62.14,08OCT2024:15:30:00,08OCT2024:15:28:54,08OCT2024:15:28:54,08OCT2024:15:28:54,.,62.77,08OCT2024:15:30:00,08OCT2024:15:30:00,63.98,63.83,63.99,64.09,.,63.92,0.7820,0.7940,0.7320,0.7350,.,0.6150,424,449,08OCT2024:15:15:17,16.9,08OCT2024:15:24:14,4.8,239,54.9000,4472,4470,4396,13.4,64.23,64.25,66.13,08OCT2024:15:21:50,65.89,08OCT2024:15:21:50,62.73,08OCT2024:15:29:00,62.73,08OCT2024:15:29:00,65.4,65.39,65.39,65.4,08OCT2024:15:22:08,08OCT2024:15:22:08,08OCT2024:15:22:08,08OCT2024:15:22:08,65.21,65.21,08OCT2024:15:22:27,08OCT2024:15:22:26,62.45,62.46,62.45,62.45,08OCT2024:15:29:03,08OCT2024:15:29:03,08OCT2024:15:29:03,08OCT2024:15:29:02,62.98,62.98,08OCT2024:15:15:13,08OCT2024:15:15:12,63.97,63.97,63.97,63.97,63.91,63.91,0.667,0.666,0.667,0.668,0.562,0.562,0.0,22,75.82,102.40
08OCT2024:15:45:00,15min,Peter Sinks,UCC,270,63.3,64.8,62.6,65.34,65.28,65.41,65.49,08OCT2024:15:38:43,08OCT2024:15:38:43,08OCT2024:15:38:38,08OCT2024:15:38:38,.,64.88,08OCT2024:15:45:00,08OCT2024:15:38:44,62.21,62.08,62.43,62.57,08OCT2024:15:30:01,08OCT2024:15:32:13,08OCT2024:15:30:15,08OCT2024:15:30:44,.,62.52,08OCT2024:15:45:00,08OCT2024:15:41:22,63.39,63.26,63.58,63.68,.,63.36,0.6030,0.6080,0.6500,0.6540,.,0.4740,374,399,08OCT2024:15:30:02,12.1,08OCT2024:15:42:30,3.9,220,51.5900,4482,4481,4406,13.4,63.71,63.74,65.12,08OCT2024:15:38:40,65.08,08OCT2024:15:37:20,62.62,08OCT2024:15:30:50,62.64,08OCT2024:15:32:15,65.18,65.18,65.18,65.18,08OCT2024:15:38:46,08OCT2024:15:38:45,08OCT2024:15:38:45,08OCT2024:15:38:45,64.43,64.43,08OCT2024:15:38:58,08OCT2024:15:38:57,62.52,62.52,62.52,62.52,08OCT2024:15:30:22,08OCT2024:15:30:22,08OCT2024:15:30:22,08OCT2024:15:30:22,62.62,62.62,08OCT2024:15:30:30,08OCT2024:15:30:29,63.47,63.47,63.47,63.47,63.35,63.35,0.537,0.536,0.537,0.538,0.425,0.425,0.0,46,75.82,102.40
08OCT2024:16:00:00,15min,Peter Sinks,UCC,270,63.5,64.6,62.7,65.43,65.38,65.01,65.07,08OCT2024:15:51:07,08OCT2024:15:51:07,08OCT2024:15:51:07,08OCT2024:15:51:07,.,64.75,08OCT2024:16:00:00,08OCT2024:15:51:07,62.50,62.29,62.38,62.49,08OCT2024:15:45:31,08OCT2024:15:55:53,08OCT2024:15:47:51,08OCT2024:15:47:51,.,62.82,08OCT2024:16:00:00,08OCT2024:15:48:00,63.51,63.41,63.47,63.56,.,63.49,0.5390,0.5390,0.5760,0.5760,.,0.4200,329,352,08OCT2024:15:45:06,14.5,08OCT2024:15:57:43,5.7,237,49.3200,4482,4479,4406,13.3,63.78,63.79,65.28,08OCT2024:15:51:05,65.44,08OCT2024:15:51:05,62.85,08OCT2024:15:47:55,62.91,08OCT2024:15:47:55,64.81,64.8,64.81,64.82,08OCT2024:15:51:14,08OCT2024:15:51:14,08OCT2024:15:51:13,08OCT2024:15:51:13,64.47,64.47,08OCT2024:15:51:29,08OCT2024:15:51:28,62.63,62.63,62.63,62.63,08OCT2024:15:45:42,08OCT2024:15:45:42,08OCT2024:15:45:42,08OCT2024:15:45:42,62.85,62.85,08OCT2024:15:48:20,08OCT2024:15:48:19,63.49,63.49,63.49,63.49,63.5,63.5,0.476,0.475,0.476,0.476,0.38,0.38,0.0,10,75.82,102.40
08OCT2024:16:15:00,15min,Peter Sinks,UCC,270,62.7,63.8,62.0,64.34,64.35,64.25,64.33,08OCT2024:16:06:53,08OCT2024:16:06:53,08OCT2024:16:07:05,08OCT2024:16:07:05,.,63.92,08OCT2024:16:15:00,08OCT2024:16:07:05,61.74,61.64,61.86,61.95,08OCT2024:16:04:03,08OCT2024:16:04:02,08OCT2024:16:01:08,08OCT2024:16:01:08,.,61.95,08OCT2024:16:15:00,08OCT2024:16:04:10,62.69,62.59,62.67,62.74,.,62.68,0.5010,0.5180,0.5080,0.5110,.,0.3960,282,306,08OCT2024:16:00:02,12.9,08OCT2024:16:08:01,5.0,209,52.0900,4491,4490,4417,13.5,63.01,63.01,64.78,08OCT2024:16:07:05,64.62,08OCT2024:16:07:05,62.17,08OCT2024:16:02:00,62.28,08OCT2024:16:04:05,64.11,64.11,64.11,64.12,08OCT2024:16:07:07,08OCT2024:16:07:06,08OCT2024:16:07:06,08OCT2024:16:07:06,63.58,63.58,08OCT2024:16:07:15,08OCT2024:16:07:14,61.95,61.95,61.94,61.94,08OCT2024:16:04:12,08OCT2024:16:04:12,08OCT2024:16:04:12,08OCT2024:16:04:12,62.07,62.07,08OCT2024:16:04:29,08OCT2024:16:04:28,62.67,62.67,62.67,62.67,62.7,62.7,0.437,0.436,0.437,0.438,0.371,0.37,0.0,41,75.83,102.40
08OCT2024:16:30:00,15min,Peter Sinks,UCC,270,62.4,62.9,62.0,63.53,63.54,63.15,63.24,08OCT2024:16:27:25,08OCT2024:16:27:25,08OCT2024:16:18:58,08OCT2024:16:15:01,.,63.03,08OCT2024:16:30:00,08OCT2024:16:27:26,61.75,61.64,61.73,61.81,08OCT2024:16:22:15,08OCT2024:16:22:36,08OCT2024:16:29:58,08OCT2024:16:29:58,.,61.88,08OCT2024:16:30:00,08OCT2024:16:22:41,62.44,62.34,62.49,62.58,.,62.42,0.3050,0.3290,0.3100,0.3150,.,0.2220,237,259,08OCT2024:16:15:03,15.6,08OCT2024:16:29:38,5.9,211,25.4900,4498,4494,4425,13.5,62.73,62.73,63.54,08OCT2024:16:18:45,63.61,08OCT2024:16:27:15,62.20,08OCT2024:16:22:15,62.17,08OCT2024:16:22:20,62.97,62.97,62.97,62.97,08OCT2024:16:27:27,08OCT2024:16:27:26,08OCT2024:16:27:26,08OCT2024:16:18:49,62.86,62.86,08OCT2024:16:19:04,08OCT2024:16:19:03,61.96,61.95,61.94,61.93,08OCT2024:16:30:00,08OCT2024:16:30:00,08OCT2024:16:30:00,08OCT2024:16:30:00,61.98,61.98,08OCT2024:16:22:44,08OCT2024:16:22:43,62.47,62.47,62.47,62.47,62.42,62.42,0.22,0.22,0.221,0.221,0.195,0.195,0.0,21,75.83,102.40
08OCT2024:16:45:00,15min,Peter Sinks,UCC,270,61.8,62.7,61.4,63.60,63.62,62.69,62.76,08OCT2024:16:38:03,08OCT2024:16:38:03,08OCT2024:16:33:59,08OCT2024:16:33:59,.,62.86,08OCT2024:16:45:00,08OCT2024:16:38:07,61.32,61.23,61.19,61.26,08OCT2024:16:39:29,08OCT2024:16:39:28,08OCT2024:16:39:16,08OCT2024:16:39:13,.,61.41,08OCT2024:16:45:00,08OCT2024:16:39:52,61.85,61.78,61.85,61.92,.,61.82,0.3030,0.3190,0.2980,0.3000,.,0.2450,193,213,08OCT2024:16:30:11,13.6,08OCT2024:16:34:15,4.8,221,47.9100,4508,4506,4437,13.5,62.17,62.17,63.79,08OCT2024:16:38:10,63.72,08OCT2024:16:38:10,61.65,08OCT2024:16:39:25,61.66,08OCT2024:16:39:25,62.75,62.74,62.74,62.75,08OCT2024:16:38:12,08OCT2024:16:38:12,08OCT2024:16:38:12,08OCT2024:16:38:11,62.56,62.56,08OCT2024:16:38:29,08OCT2024:16:38:28,61.34,61.34,61.34,61.34,08OCT2024:16:39:25,08OCT2024:16:39:25,08OCT2024:16:39:24,08OCT2024:16:39:24,61.45,61.45,08OCT2024:16:39:58,08OCT2024:16:39:57,61.85,61.85,61.85,61.85,61.83,61.83,0.241,0.241,0.241,0.241,0.227,0.227,0.0,64,75.83,102.40
08OCT2024:17:00:00,15min,Peter Sinks,UCC,270,61.2,61.9,60.5,62.30,62.25,62.19,62.25,08OCT2024:16:47:37,08OCT2024:16:47:37,08OCT2024:16:47:16,08OCT2024:16:47:17,.,61.96,08OCT2024:17:00:00,08OCT2024:16:47:37,60.19,60.19,60.44,60.52,08OCT2024:16:59:19,08OCT2024:16:58:23,08OCT2024:16:54:44,08OCT2024:16:54:44,.,60.49,08OCT2024:17:00:00,08OCT2024:16:58:40,61.27,61.21,61.29,61.35,.,61.23,0.3810,0.3760,0.4220,0.4160,.,0.3660,150,171,08OCT2024:16:45:03,12.3,08OCT2024:16:51:56,4.2,205,45.0900,4519,4518,4450,13.5,61.62,61.63,62.40,08OCT2024:16:46:45,62.37,08OCT2024:16:46:45,60.55,08OCT2024:16:58:25,60.64,08OCT2024:16:58:25,62.01,62.01,62.01,62.02,08OCT2024:16:47:30,08OCT2024:16:47:29,08OCT2024:16:47:29,08OCT2024:16:47:29,61.86,61.86,08OCT2024:16:48:00,08OCT2024:16:47:59,60.49,60.49,60.49,60.49,08OCT2024:16:58:34,08OCT2024:16:58:33,08OCT2024:16:58:33,08OCT2024:16:58:33,60.53,60.53,08OCT2024:16:58:53,08OCT2024:16:58:52,61.29,61.29,61.29,61.29,61.25,61.25,0.381,0.381,0.381,0.381,0.356,0.356,0.0,61,75.84,102.40
08OCT2024:17:15:00,15min,Peter Sinks,UCC,270,60.3,60.8,59.6,60.99,61.04,60.89,60.95,08OCT2024:17:02:45,08OCT2024:17:02:45,08OCT2024:17:00:49,08OCT2024:17:02:49,.,60.81,08OCT2024:17:15:00,08OCT2024:17:00:11,59.14,59.15,59.49,59.55,08OCT2024:17:10:34,08OCT2024:17:10:34,08OCT2024:17:11:24,08OCT2024:17:11:24,.,59.51,08OCT2024:17:15:00,08OCT2024:17:11:25,60.26,60.31,60.29,60.35,.,60.18,0.3740,0.3780,0.3290,0.3310,.,0.3390,32,127,08OCT2024:17:00:01,9.6,08OCT2024:17:11:04,4.3,213,28.2400,2623,2614,2588,13.2,60.82,60.85,61.48,08OCT2024:17:02:55,61.48,08OCT2024:17:02:55,59.88,08OCT2024:17:11:30,60.06,08OCT2024:17:04:00,60.93,60.93,60.93,60.93,08OCT2024:17:02:56,08OCT2024:17:02:56,08OCT2024:17:02:55,08OCT2024:17:02:55,60.75,60.75,08OCT2024:17:00:21,08OCT2024:17:00:20,59.59,59.59,59.59,59.59,08OCT2024:17:11:33,08OCT2024:17:11:33,08OCT2024:17:11:33,08OCT2024:17:11:33,59.59,59.59,08OCT2024:17:11:45,08OCT2024:17:11:44,60.31,60.31,60.31,60.31,60.2,60.2,0.328,0.327,0.328,0.328,0.329,0.329,0.0,46,75.86,102.40
08OCT2024:17:30:00,15min,Peter Sinks,UCC,270,59.4,60.1,58.5,60.23,60.34,60.31,60.36,08OCT2024:17:15:05,08OCT2024:17:15:05,08OCT2024:17:15:04,08OCT2024:17:15:04,.,59.97,08OCT2024:17:30:00,08OCT2024:17:15:06,57.73,57.71,58.25,58.32,08OCT2024:17:29:44,08OCT2024:17:29:44,08OCT2024:17:23:07,08OCT2024:17:23:07,.,58.35,08OCT2024:17:30:00,08OCT2024:17:23:13,59.37,59.48,59.56,59.61,.,59.25,0.4710,0.4910,0.4040,0.4000,.,0.3570,19,22,08OCT2024:17:15:01,6.8,08OCT2024:17:22:59,3.5,225,19.3800,2197,2181,2169,13.0,60.10,60.15,61.00,08OCT2024:17:15:05,61.03,08OCT2024:17:15:05,58.53,08OCT2024:17:23:10,58.75,08OCT2024:17:23:15,60.26,60.26,60.26,60.26,08OCT2024:17:15:08,08OCT2024:17:15:08,08OCT2024:17:15:07,08OCT2024:17:15:07,59.89,59.89,08OCT2024:17:15:19,08OCT2024:17:15:18,58.38,58.38,58.38,58.37,08OCT2024:17:23:15,08OCT2024:17:23:14,08OCT2024:17:23:14,08OCT2024:17:23:14,58.53,58.53,08OCT2024:17:23:21,08OCT2024:17:23:20,59.52,59.52,59.52,59.52,59.27,59.27,0.408,0.407,0.408,0.409,0.332,0.332,0.0,37,75.87,102.40
08OCT2024:17:45:00,15min,Peter Sinks,UCC,270,58.0,59.6,55.9,59.92,60.04,60.03,60.08,08OCT2024:17:30:44,08OCT2024:17:30:44,08OCT2024:17:30:45,08OCT2024:17:30:45,.,59.43,08OCT2024:17:45:00,08OCT2024:17:33:47,55.53,55.47,56.03,56.17,08OCT2024:17:41:00,08OCT2024:17:41:00,08OCT2024:17:41:10,08OCT2024:17:41:10,.,55.71,08OCT2024:17:45:00,08OCT2024:17:41:10,58.04,58.15,58.34,58.40,.,57.93,1.0460,1.0790,0.9760,0.9610,.,0.9020,13,16,08OCT2024:17:30:01,6.8,08OCT2024:17:30:22,3.9,219,13.2300,2186,2165,2160,13.1,58.80,58.84,60.62,08OCT2024:17:30:45,60.64,08OCT2024:17:33:45,56.16,08OCT2024:17:41:00,56.17,08OCT2024:17:40:55,59.9,59.9,59.9,59.9,08OCT2024:17:33:48,08OCT2024:17:33:48,08OCT2024:17:33:48,08OCT2024:17:33:47,59.39,59.39,08OCT2024:17:34:05,08OCT2024:17:34:04,55.9,55.9,55.9,55.89,08OCT2024:17:41:11,08OCT2024:17:41:10,08OCT2024:17:41:10,08OCT2024:17:41:10,55.88,55.88,08OCT2024:17:41:16,08OCT2024:17:41:15,58.24,58.24,58.24,58.24,57.96,57.96,0.973,0.972,0.973,0.974,0.877,0.877,0.0,8,75.87,102.40
08OCT2024:18:00:00,15min,Peter Sinks,UCC,270,50.9,57.8,46.3,58.21,58.45,58.35,58.40,08OCT2024:17:45:03,08OCT2024:17:45:02,08OCT2024:17:45:05,08OCT2024:17:45:05,.,57.64,08OCT2024:18:00:00,08OCT2024:17:45:06,44.99,45.00,47.18,46.99,08OCT2024:17:57:40,08OCT2024:17:57:40,08OCT2024:18:00:00,08OCT2024:17:59:55,.,45.83,08OCT2024:18:00:00,08OCT2024:17:57:55,50.75,50.91,52.02,51.96,.,51.07,3.3190,3.3610,3.1010,3.1410,.,3.2740,6,10,08OCT2024:17:45:01,4.4,08OCT2024:17:45:53,0.8,180,39.2600,2172,2147,2153,13.1,51.53,51.64,59.02,08OCT2024:17:45:15,59.00,08OCT2024:17:45:05,45.34,08OCT2024:17:57:55,45.64,08OCT2024:17:57:55,58.17,58.16,58.16,58.17,08OCT2024:17:45:15,08OCT2024:17:45:15,08OCT2024:17:45:14,08OCT2024:17:45:14,57.47,57.47,08OCT2024:17:45:19,08OCT2024:17:45:18,46.49,46.49,46.49,46.49,08OCT2024:17:57:50,08OCT2024:17:57:49,08OCT2024:17:57:49,08OCT2024:17:57:49,46.04,46.04,08OCT2024:17:58:11,08OCT2024:17:58:10,51.51,51.5,51.5,51.5,51.26,51.25,3.204,3.203,3.203,3.203,3.308,3.305,0.0,18,75.88,102.40
08OCT2024:18:15:00,15min,Peter Sinks,UCC,270,44.3,46.7,41.6,47.02,47.03,47.29,47.21,08OCT2024:18:02:22,08OCT2024:18:02:22,08OCT2024:18:00:25,08OCT2024:18:00:25,.,46.53,08OCT2024:18:15:00,08OCT2024:18:02:36,40.90,40.88,42.23,42.34,08OCT2024:18:14:47,08OCT2024:18:14:47,08OCT2024:18:14:51,08OCT2024:18:14:51,.,41.32,08OCT2024:18:15:00,08OCT2024:18:14:52,44.32,44.33,44.82,44.83,.,44.33,1.3440,1.3490,1.3110,1.2930,.,1.2680,1,2,08OCT2024:18:00:01,2.2,08OCT2024:18:05:07,0.5,179,6.0060,2159,2135,2153,13.0,44.83,44.97,47.14,08OCT2024:18:02:30,47.41,08OCT2024:18:02:30,41.58,08OCT2024:18:14:50,41.70,08OCT2024:18:14:45,46.75,46.75,46.75,46.75,08OCT2024:18:02:36,08OCT2024:18:02:36,08OCT2024:18:02:35,08OCT2024:18:02:35,46.74,46.7,08OCT2024:18:00:01,08OCT2024:18:00:01,41.68,41.68,41.68,41.67,08OCT2024:18:14:55,08OCT2024:18:14:55,08OCT2024:18:14:55,08OCT2024:18:14:55,41.6,41.57,08OCT2024:18:15:00,08OCT2024:18:15:00,44.62,44.61,44.61,44.61,44.42,44.41,1.275,1.276,1.276,1.276,1.228,1.229,0.0,17,75.90,102.50
08OCT2024:18:30:00,15min,Peter Sinks,UCC,270,40.5,42.2,38.1,42.30,42.31,42.59,42.69,08OCT2024:18:15:27,08OCT2024:18:15:26,08OCT2024:18:15:17,08OCT2024:18:15:16,.,41.98,08OCT2024:18:30:00,08OCT2024:18:15:31,37.50,37.49,38.66,38.74,08OCT2024:18:28:53,08OCT2024:18:28:52,08OCT2024:18:28:52,08OCT2024:18:28:52,.,37.95,08OCT2024:18:30:00,08OCT2024:18:28:59,40.49,40.49,40.86,40.93,.,40.39,0.9880,0.9960,1.0070,0.9980,.,0.8540,0,0,08OCT2024:18:15:01,2.0,08OCT2024:18:28:06,0.2,194,2.1280,2151,2140,2150,13.0,41.01,41.11,42.71,08OCT2024:18:15:35,42.84,08OCT2024:18:15:35,37.96,08OCT2024:18:29:00,38.05,08OCT2024:18:29:00,42.44,42.44,42.44,42.44,08OCT2024:18:15:34,08OCT2024:18:15:33,08OCT2024:18:15:33,08OCT2024:18:15:33,41.9,41.9,08OCT2024:18:15:49,08OCT2024:18:15:48,38.22,38.22,38.22,38.23,08OCT2024:18:29:01,08OCT2024:18:29:01,08OCT2024:18:29:00,08OCT2024:18:29:00,38.05,38.05,08OCT2024:18:29:17,08OCT2024:18:29:16,40.71,40.71,40.71,40.71,40.42,40.42,0.918,0.918,0.918,0.919,0.832,0.832,0.0,9,75.92,102.50
08OCT2024:18:45:00,15min,Peter Sinks,UCC,270,38.6,40.8,36.9,41.45,41.47,40.29,40.46,08OCT2024:18:32:18,08OCT2024:18:32:18,08OCT2024:18:32:22,08OCT2024:18:32:20,.,40.90,08OCT2024:18:45:00,08OCT2024:18:32:36,36.12,36.10,37.43,37.42,08OCT2024:18:35:47,08OCT2024:18:35:47,08OCT2024:18:43:02,08OCT2024:18:42:52,.,36.71,08OCT2024:18:45:00,08OCT2024:18:42:25,38.67,38.66,38.66,38.74,.,38.52,1.2360,1.2480,0.8240,0.8460,.,1.1200,-0,0,08OCT2024:18:30:11,2.0,08OCT2024:18:30:14,0.3,179,4.9620,2147,2147,2147,13.0,39.25,39.29,41.92,08OCT2024:18:32:20,41.94,08OCT2024:18:32:40,36.57,08OCT2024:18:35:50,36.68,08OCT2024:18:35:50,40.86,40.86,40.86,40.86,08OCT2024:18:32:25,08OCT2024:18:32:24,08OCT2024:18:32:24,08OCT2024:18:32:24,40.8,40.8,08OCT2024:18:32:50,08OCT2024:18:32:49,37.11,37.11,37.11,37.11,08OCT2024:18:42:23,08OCT2024:18:42:22,08OCT2024:18:42:22,08OCT2024:18:42:22,36.74,36.74,08OCT2024:18:42:40,08OCT2024:18:42:39,38.69,38.69,38.69,38.69,38.54,38.54,0.995,0.994,0.995,0.995,1.111,1.111,0.0,3,75.94,102.50
08OCT2024:19:00:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.4,39.23,39.21,38.29,38.42,08OCT2024:18:49:27,08OCT2024:18:49:27,08OCT2024:18:50:18,08OCT2024:18:54:00,.,38.73,08OCT2024:19:00:00,08OCT2024:18:49:42,36.76,36.73,37.44,37.50,08OCT2024:18:45:53,08OCT2024:18:45:53,08OCT2024:18:57:04,08OCT2024:18:57:04,.,37.32,08OCT2024:19:00:00,08OCT2024:18:57:03,38.21,38.20,37.84,37.92,.,38.00,0.4270,0.4280,0.2180,0.2360,.,0.2950,-0,-0,08OCT2024:18:46:08,1.3,08OCT2024:18:51:19,0.1,174,3.4290,2144,2144,2144,13.0,38.69,38.74,39.97,08OCT2024:18:49:35,39.79,08OCT2024:18:49:35,37.33,08OCT2024:18:45:55,37.67,08OCT2024:18:45:55,38.53,38.53,38.53,38.54,08OCT2024:18:50:22,08OCT2024:18:50:21,08OCT2024:18:50:21,08OCT2024:18:50:21,38.62,38.62,08OCT2024:18:49:54,08OCT2024:18:49:53,37.37,37.37,37.37,37.37,08OCT2024:18:46:01,08OCT2024:18:46:00,08OCT2024:18:46:00,08OCT2024:18:46:00,37.43,37.43,08OCT2024:18:57:15,08OCT2024:18:57:14,38.05,38.05,38.05,38.05,38.02,38.02,0.268,0.267,0.268,0.269,0.261,0.261,0.1,14,75.96,102.50
08OCT2024:19:15:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.4,39.27,39.29,37.50,37.55,08OCT2024:19:14:50,08OCT2024:19:14:50,08OCT2024:19:00:01,08OCT2024:19:00:01,.,38.57,08OCT2024:19:15:00,08OCT2024:19:14:53,35.72,35.69,36.36,36.31,08OCT2024:19:11:13,08OCT2024:19:11:13,08OCT2024:19:11:16,08OCT2024:19:11:15,.,36.24,08OCT2024:19:15:00,08OCT2024:19:11:52,37.40,37.39,36.85,36.91,.,37.16,0.6760,0.6860,0.1870,0.1790,.,0.5410,-0,-0,08OCT2024:19:05:48,1.5,08OCT2024:19:14:58,0.0,193,0.0640,2141,2141,2141,13.0,37.95,37.96,39.81,08OCT2024:19:14:55,39.79,08OCT2024:19:14:55,36.84,08OCT2024:19:00:55,36.82,08OCT2024:19:08:50,38,37.99,38,38,08OCT2024:19:14:58,08OCT2024:19:14:57,08OCT2024:19:14:57,08OCT2024:19:14:57,38.4,38.41,08OCT2024:19:15:00,08OCT2024:19:15:00,36.35,36.35,36.34,36.34,08OCT2024:19:11:21,08OCT2024:19:11:21,08OCT2024:19:11:21,08OCT2024:19:11:21,36.36,36.36,08OCT2024:19:12:12,08OCT2024:19:12:11,37.13,37.13,37.13,37.13,37.14,37.15,0.361,0.361,0.362,0.363,0.499,0.501,0.0,4,75.97,102.50
08OCT2024:19:30:00,15min,Peter Sinks,UCC,270,36.1,38.2,35.1,38.47,38.53,37.10,37.16,08OCT2024:19:15:22,08OCT2024:19:15:22,08OCT2024:19:15:03,08OCT2024:19:15:03,.,38.37,08OCT2024:19:30:00,08OCT2024:19:15:01,34.59,34.60,35.11,35.16,08OCT2024:19:21:16,08OCT2024:19:21:16,08OCT2024:19:29:59,08OCT2024:19:29:59,.,34.99,08OCT2024:19:30:00,08OCT2024:19:25:55,36.17,36.16,35.98,36.05,.,36.03,0.7680,0.7640,0.5820,0.5840,.,0.7380,-0,-0,08OCT2024:19:28:59,1.5,08OCT2024:19:15:09,0.1,175,5.4240,2138,2138,2138,13.0,36.73,36.74,39.81,08OCT2024:19:15:01,39.79,08OCT2024:19:15:01,35.46,08OCT2024:19:25:45,35.55,08OCT2024:19:25:55,37.98,37.97,37.97,37.98,08OCT2024:19:15:01,08OCT2024:19:15:01,08OCT2024:19:15:01,08OCT2024:19:15:01,38.41,38.41,08OCT2024:19:15:05,08OCT2024:19:15:04,35.13,35.13,35.13,35.12,08OCT2024:19:28:18,08OCT2024:19:28:17,08OCT2024:19:28:17,08OCT2024:19:28:17,35.06,35.06,08OCT2024:19:26:10,08OCT2024:19:26:09,36.11,36.11,36.11,36.11,36.08,36.08,0.658,0.656,0.656,0.657,0.785,0.782,0.0,4,75.98,102.50
08OCT2024:19:45:00,15min,Peter Sinks,UCC,270,34.1,35.7,32.8,37.08,36.97,35.34,35.51,08OCT2024:19:33:34,08OCT2024:19:33:34,08OCT2024:19:33:37,08OCT2024:19:33:36,.,35.88,08OCT2024:19:45:00,08OCT2024:19:33:35,31.65,31.64,33.10,33.20,08OCT2024:19:42:52,08OCT2024:19:42:52,08OCT2024:19:45:00,08OCT2024:19:45:00,.,32.40,08OCT2024:19:45:00,08OCT2024:19:42:54,34.16,34.15,34.22,34.28,.,34.03,0.8630,0.8630,0.5620,0.5700,.,0.7690,-0,-0,08OCT2024:19:31:47,1.1,08OCT2024:19:31:59,0.0,199,0.8960,2133,2133,2133,13.0,34.66,34.76,36.93,08OCT2024:19:33:35,36.95,08OCT2024:19:33:40,33.08,08OCT2024:19:45:00,33.08,08OCT2024:19:42:20,35.84,35.84,35.84,35.85,08OCT2024:19:33:40,08OCT2024:19:33:40,08OCT2024:19:33:40,08OCT2024:19:33:40,35.51,35.5,08OCT2024:19:30:01,08OCT2024:19:30:01,32.9,32.9,32.9,32.9,08OCT2024:19:43:00,08OCT2024:19:42:59,08OCT2024:19:42:59,08OCT2024:19:42:59,32.71,32.71,08OCT2024:19:43:14,08OCT2024:19:43:13,34.22,34.22,34.22,34.22,34.08,34.07,0.677,0.677,0.678,0.678,0.76,0.76,0.0,11,76.00,102.60
08OCT2024:20:00:00,15min,Peter Sinks,UCC,270,32.5,33.4,31.8,34.11,34.09,33.09,33.26,08OCT2024:19:53:51,08OCT2024:19:53:51,08OCT2024:19:45:01,08OCT2024:19:53:56,.,33.38,08OCT2024:20:00:00,08OCT2024:19:53:57,31.56,31.57,31.91,31.98,08OCT2024:19:56:54,08OCT2024:19:56:54,08OCT2024:20:00:00,08OCT2024:20:00:00,.,31.65,08OCT2024:20:00:00,08OCT2024:19:57:10,32.52,32.51,32.56,32.64,.,32.34,0.5950,0.5900,0.2990,0.3120,.,0.4880,-0,-0,08OCT2024:19:57:34,0.9,08OCT2024:19:51:37,0.1,171,10.8100,2128,2129,2129,12.9,32.95,33.00,34.23,08OCT2024:19:49:10,34.38,08OCT2024:19:53:55,31.51,08OCT2024:19:56:10,31.98,08OCT2024:19:56:20,33.47,33.47,33.47,33.48,08OCT2024:19:54:01,08OCT2024:19:54:00,08OCT2024:19:54:00,08OCT2024:19:54:00,33.24,33.24,08OCT2024:19:54:15,08OCT2024:19:54:14,31.97,31.97,31.97,31.97,08OCT2024:19:58:18,08OCT2024:19:58:18,08OCT2024:19:58:18,08OCT2024:19:58:18,31.69,31.69,08OCT2024:19:57:24,08OCT2024:19:57:23,32.57,32.57,32.57,32.57,32.36,32.36,0.381,0.381,0.381,0.381,0.473,0.473,0.0,2,76.01,102.60
08OCT2024:20:15:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.1,32.15,32.14,31.93,32.01,08OCT2024:20:03:55,08OCT2024:20:03:57,08OCT2024:20:00:31,08OCT2024:20:00:31,.,31.77,08OCT2024:20:15:00,08OCT2024:20:00:01,29.90,29.89,30.26,30.31,08OCT2024:20:12:24,08OCT2024:20:12:24,08OCT2024:20:13:58,08OCT2024:20:12:26,.,29.88,08OCT2024:20:15:00,08OCT2024:20:12:25,31.17,31.16,31.04,31.12,.,30.99,0.5440,0.5490,0.4840,0.4850,.,0.4950,-0,-0,08OCT2024:20:01:14,1.1,08OCT2024:20:13:22,0.1,180,3.1410,2124,2125,2125,12.9,31.60,31.68,32.56,08OCT2024:20:04:40,32.65,08OCT2024:20:04:35,30.34,08OCT2024:20:12:25,30.45,08OCT2024:20:12:25,31.97,31.97,31.96,31.96,08OCT2024:20:00:01,08OCT2024:20:00:01,08OCT2024:20:00:01,08OCT2024:20:00:01,31.88,31.88,08OCT2024:20:00:01,08OCT2024:20:00:01,30.14,30.14,30.14,30.14,08OCT2024:20:12:27,08OCT2024:20:12:26,08OCT2024:20:12:26,08OCT2024:20:12:26,29.98,29.98,08OCT2024:20:12:36,08OCT2024:20:12:35,31.13,31.13,31.13,31.13,31,31,0.477,0.476,0.476,0.476,0.498,0.497,0.0,8,76.02,102.60
08OCT2024:20:30:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.6,32.00,31.99,31.03,31.22,08OCT2024:20:15:04,08OCT2024:20:15:04,08OCT2024:20:15:06,08OCT2024:20:15:06,.,31.39,08OCT2024:20:30:00,08OCT2024:20:15:05,29.42,29.40,29.63,29.67,08OCT2024:20:27:44,08OCT2024:20:27:43,08OCT2024:20:29:16,08OCT2024:20:29:16,.,29.44,08OCT2024:20:30:00,08OCT2024:20:28:15,30.37,30.35,30.12,30.19,.,30.18,0.4230,0.4230,0.2780,0.2900,.,0.3590,-0,-0,08OCT2024:20:24:55,2.0,08OCT2024:20:29:52,0.1,184,1.8340,2121,2121,2121,12.9,30.79,30.86,32.34,08OCT2024:20:15:10,32.43,08OCT2024:20:15:05,29.86,08OCT2024:20:27:55,29.95,08OCT2024:20:27:50,31.4,31.39,31.4,31.4,08OCT2024:20:15:08,08OCT2024:20:15:08,08OCT2024:20:15:08,08OCT2024:20:15:08,31.21,31.21,08OCT2024:20:15:18,08OCT2024:20:15:17,29.64,29.65,29.65,29.64,08OCT2024:20:27:53,08OCT2024:20:27:53,08OCT2024:20:27:53,08OCT2024:20:27:53,29.46,29.46,08OCT2024:20:28:28,08OCT2024:20:28:27,30.27,30.27,30.27,30.27,30.2,30.19,0.325,0.325,0.325,0.325,0.367,0.366,0.0,5,76.03,102.60
08OCT2024:20:45:00,15min,Peter Sinks,UCC,270,30.1,30.9,29.3,31.72,31.67,30.57,30.74,08OCT2024:20:31:31,08OCT2024:20:31:31,08OCT2024:20:31:40,08OCT2024:20:31:40,.,30.93,08OCT2024:20:45:00,08OCT2024:20:31:39,29.21,29.21,29.31,29.36,08OCT2024:20:44:25,08OCT2024:20:44:25,08OCT2024:20:44:30,08OCT2024:20:44:30,.,29.21,08OCT2024:20:45:00,08OCT2024:20:44:28,30.20,30.19,29.91,30.00,.,29.99,0.5540,0.5520,0.3720,0.3860,.,0.4960,-0,-0,08OCT2024:20:42:32,2.0,08OCT2024:20:30:01,0.3,176,4.4210,2119,2119,2119,12.9,30.67,30.70,31.86,08OCT2024:20:31:45,31.89,08OCT2024:20:31:40,29.71,08OCT2024:20:44:30,29.84,08OCT2024:20:38:30,31.01,31,31.01,31.01,08OCT2024:20:31:43,08OCT2024:20:31:43,08OCT2024:20:31:43,08OCT2024:20:31:43,30.79,30.79,08OCT2024:20:33:27,08OCT2024:20:33:26,29.35,29.35,29.34,29.34,08OCT2024:20:44:33,08OCT2024:20:44:33,08OCT2024:20:44:33,08OCT2024:20:44:33,29.29,29.29,08OCT2024:20:38:51,08OCT2024:20:38:50,30.08,30.08,30.08,30.08,30,30,0.442,0.442,0.442,0.443,0.486,0.486,0.0,1,76.04,102.60
08OCT2024:21:00:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.0,29.94,29.92,29.43,29.54,08OCT2024:20:46:43,08OCT2024:20:46:42,08OCT2024:20:46:47,08OCT2024:20:46:47,.,29.53,08OCT2024:21:00:00,08OCT2024:20:46:43,27.80,27.78,28.20,28.22,08OCT2024:20:58:58,08OCT2024:20:59:00,08OCT2024:20:59:04,08OCT2024:20:59:01,.,27.89,08OCT2024:21:00:00,08OCT2024:20:59:02,28.98,28.97,28.82,28.89,.,28.80,0.5240,0.5290,0.3520,0.3560,.,0.4690,-0,-0,08OCT2024:20:52:37,0.0,08OCT2024:20:45:01,0.0,0,0.0000,2113,2117,2117,12.9,29.43,29.48,30.33,08OCT2024:20:45:01,30.40,08OCT2024:20:46:50,28.56,08OCT2024:20:53:35,28.49,08OCT2024:20:58:55,29.65,29.65,29.65,29.65,08OCT2024:20:46:47,08OCT2024:20:46:46,08OCT2024:20:46:46,08OCT2024:20:46:46,29.51,29.51,08OCT2024:20:45:10,08OCT2024:20:45:09,28.04,28.05,28.04,28.04,08OCT2024:20:59:05,08OCT2024:20:59:04,08OCT2024:20:59:04,08OCT2024:20:59:04,28,28,08OCT2024:20:59:21,08OCT2024:20:59:20,28.93,28.92,28.92,28.92,28.82,28.82,0.4,0.4,0.4,0.4,0.466,0.466,0.1,3,76.04,102.60
08OCT2024:21:15:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.2,28.99,29.00,28.32,28.40,08OCT2024:21:10:10,08OCT2024:21:10:10,08OCT2024:21:00:02,08OCT2024:21:00:02,.,28.57,08OCT2024:21:15:00,08OCT2024:21:10:13,26.86,26.83,27.27,27.31,08OCT2024:21:12:14,08OCT2024:21:12:15,08OCT2024:21:13:06,08OCT2024:21:13:06,.,27.08,08OCT2024:21:15:00,08OCT2024:21:02:20,27.97,27.95,27.68,27.76,.,27.76,0.5280,0.5320,0.2440,0.2430,.,0.4510,-0,-0,08OCT2024:21:10:48,0.0,08OCT2024:21:00:01,0.0,0,0.0000,2109,2116,2111,12.9,28.41,28.47,29.37,08OCT2024:21:10:20,29.43,08OCT2024:21:10:15,27.48,08OCT2024:21:04:55,27.55,08OCT2024:21:12:20,28.55,28.56,28.55,28.55,08OCT2024:21:00:18,08OCT2024:21:00:18,08OCT2024:21:00:18,08OCT2024:21:00:18,28.53,28.53,08OCT2024:21:10:33,08OCT2024:21:10:32,27.24,27.24,27.24,27.24,08OCT2024:21:13:10,08OCT2024:21:13:09,08OCT2024:21:13:09,08OCT2024:21:13:09,27.11,27.11,08OCT2024:21:02:26,08OCT2024:21:02:25,27.84,27.84,27.84,27.84,27.77,27.77,0.279,0.278,0.278,0.279,0.447,0.447,0.0,2,76.05,102.60
08OCT2024:21:30:00,15min,Peter Sinks,UCC,270,28.8,30.0,27.4,31.21,31.23,29.17,29.25,08OCT2024:21:19:05,08OCT2024:21:19:05,08OCT2024:21:25:24,08OCT2024:21:25:25,.,30.33,08OCT2024:21:30:00,08OCT2024:21:19:12,27.21,27.19,27.40,27.49,08OCT2024:21:29:32,08OCT2024:21:29:39,08OCT2024:21:15:01,08OCT2024:21:15:02,.,27.14,08OCT2024:21:30:00,08OCT2024:21:29:45,28.90,28.89,28.36,28.44,.,28.68,0.9560,0.9550,0.3950,0.4120,.,0.8230,-0,-0,08OCT2024:21:16:22,2.0,08OCT2024:21:19:07,0.3,179,20.0300,2109,2118,2110,12.8,29.42,29.44,31.51,08OCT2024:21:17:20,31.42,08OCT2024:21:17:15,27.63,08OCT2024:21:29:45,27.68,08OCT2024:21:29:40,29.88,29.88,29.88,29.88,08OCT2024:21:19:16,08OCT2024:21:19:15,08OCT2024:21:19:15,08OCT2024:21:19:15,30.21,30.21,08OCT2024:21:19:27,08OCT2024:21:19:26,27.55,27.55,27.55,27.55,08OCT2024:21:29:52,08OCT2024:21:29:51,08OCT2024:21:29:51,08OCT2024:21:29:51,27.17,27.17,08OCT2024:21:30:00,08OCT2024:21:30:00,28.65,28.65,28.65,28.65,28.7,28.7,0.598,0.597,0.598,0.599,0.791,0.793,0.4,5,76.06,102.60
08OCT2024:21:45:00,15min,Peter Sinks,UCC,270,28.2,29.4,27.2,30.05,30.05,28.63,28.83,08OCT2024:21:35:25,08OCT2024:21:35:25,08OCT2024:21:35:29,08OCT2024:21:35:29,.,29.59,08OCT2024:21:45:00,08OCT2024:21:35:27,26.67,26.63,27.30,27.31,08OCT2024:21:36:22,08OCT2024:21:36:22,08OCT2024:21:44:51,08OCT2024:21:44:51,.,27.00,08OCT2024:21:45:00,08OCT2024:21:37:45,28.26,28.24,27.93,28.01,.,28.04,0.7930,0.8030,0.2850,0.3170,.,0.6510,-0,-0,08OCT2024:21:38:05,2.0,08OCT2024:21:39:50,0.5,184,6.2780,2107,2117,2107,12.9,28.70,28.79,30.51,08OCT2024:21:35:20,30.52,08OCT2024:21:35:35,27.36,08OCT2024:21:37:40,27.36,08OCT2024:21:37:45,29.33,29.32,29.33,29.33,08OCT2024:21:35:31,08OCT2024:21:35:30,08OCT2024:21:35:30,08OCT2024:21:35:30,29.52,29.52,08OCT2024:21:35:40,08OCT2024:21:35:39,27.25,27.25,27.25,27.25,08OCT2024:21:44:51,08OCT2024:21:44:50,08OCT2024:21:44:50,08OCT2024:21:44:50,27.15,27.15,08OCT2024:21:45:00,08OCT2024:21:45:00,28.11,28.11,28.11,28.11,28.04,28.04,0.516,0.515,0.516,0.516,0.629,0.629,0.2,3,76.06,102.60
08OCT2024:22:00:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.7,28.76,28.70,27.71,27.90,08OCT2024:21:56:44,08OCT2024:21:56:44,08OCT2024:21:56:49,08OCT2024:21:56:49,.,28.17,08OCT2024:22:00:00,08OCT2024:21:56:48,26.50,26.47,26.93,26.99,08OCT2024:21:49:43,08OCT2024:21:50:03,08OCT2024:21:51:02,08OCT2024:21:51:02,.,26.47,08OCT2024:22:00:00,08OCT2024:21:50:06,27.50,27.48,27.23,27.32,.,27.29,0.4760,0.4780,0.1750,0.1940,.,0.3990,-0,-0,08OCT2024:21:58:42,0.0,08OCT2024:21:45:01,0.0,0,0.0000,2104,2114,2105,12.9,27.96,27.98,29.17,08OCT2024:21:56:50,29.19,08OCT2024:21:56:55,27.09,08OCT2024:21:50:15,27.07,08OCT2024:21:50:20,28.17,28.17,28.17,28.17,08OCT2024:21:56:53,08OCT2024:21:56:53,08OCT2024:21:56:53,08OCT2024:21:56:53,28.08,28.08,08OCT2024:21:57:09,08OCT2024:21:57:08,26.83,26.83,26.83,26.83,08OCT2024:21:50:40,08OCT2024:21:50:40,08OCT2024:21:50:40,08OCT2024:21:50:40,26.49,26.49,08OCT2024:21:50:29,08OCT2024:21:50:28,27.39,27.39,27.39,27.39,27.3,27.3,0.303,0.303,0.303,0.304,0.388,0.388,0.1,12,76.07,102.60
08OCT2024:22:15:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.4,28.83,28.81,27.36,27.38,08OCT2024:22:05:59,08OCT2024:22:05:59,08OCT2024:22:06:14,08OCT2024:22:06:15,.,28.30,08OCT2024:22:15:00,08OCT2024:22:06:00,26.34,26.31,26.37,26.45,08OCT2024:22:12:21,08OCT2024:22:12:21,08OCT2024:22:14:36,08OCT2024:22:14:53,.,26.35,08OCT2024:22:15:00,08OCT2024:22:14:35,27.22,27.21,26.78,26.86,.,27.01,0.5210,0.5270,0.1850,0.1740,.,0.4370,-0,-0,08OCT2024:22:02:17,0.7,08OCT2024:22:05:26,0.0,197,0.0100,2102,2112,2103,12.7,27.69,27.71,29.26,08OCT2024:22:06:00,29.26,08OCT2024:22:06:00,26.89,08OCT2024:22:14:30,26.91,08OCT2024:22:14:25,27.97,27.96,27.97,27.97,08OCT2024:22:06:06,08OCT2024:22:06:06,08OCT2024:22:06:06,08OCT2024:22:06:06,28.24,28.24,08OCT2024:22:06:20,08OCT2024:22:06:19,26.44,26.44,26.44,26.44,08OCT2024:22:14:34,08OCT2024:22:14:34,08OCT2024:22:14:34,08OCT2024:22:14:34,26.38,26.38,08OCT2024:22:14:50,08OCT2024:22:14:49,27.02,27.02,27.02,27.02,27.02,27.02,0.318,0.318,0.318,0.319,0.42,0.42,0.3,7,76.07,102.60
08OCT2024:22:30:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.0,28.59,28.70,27.27,27.42,08OCT2024:22:23:22,08OCT2024:22:23:22,08OCT2024:22:25:18,08OCT2024:22:25:18,.,27.97,08OCT2024:22:30:00,08OCT2024:22:23:23,25.49,25.47,26.19,26.19,08OCT2024:22:27:50,08OCT2024:22:27:50,08OCT2024:22:27:54,08OCT2024:22:27:47,.,25.84,08OCT2024:22:30:00,08OCT2024:22:27:53,27.09,27.09,26.54,26.61,.,26.88,0.6960,0.7080,0.2560,0.2650,.,0.6040,-0,-0,08OCT2024:22:21:33,2.2,08OCT2024:22:23:36,0.3,187,5.5520,2101,2110,2101,12.8,27.59,27.61,29.07,08OCT2024:22:23:25,28.89,08OCT2024:22:23:20,26.33,08OCT2024:22:27:50,26.49,08OCT2024:22:27:45,27.65,27.64,27.65,27.65,08OCT2024:22:25:19,08OCT2024:22:25:18,08OCT2024:22:25:18,08OCT2024:22:25:18,27.8,27.8,08OCT2024:22:24:52,08OCT2024:22:24:51,25.97,25.98,25.97,25.97,08OCT2024:22:27:57,08OCT2024:22:27:57,08OCT2024:22:27:57,08OCT2024:22:27:56,26.02,26.02,08OCT2024:22:28:14,08OCT2024:22:28:13,26.83,26.83,26.83,26.83,26.88,26.88,0.436,0.436,0.436,0.437,0.585,0.586,0.1,11,76.08,102.60
08OCT2024:22:45:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.3,27.36,27.32,26.28,26.38,08OCT2024:22:32:31,08OCT2024:22:32:30,08OCT2024:22:30:14,08OCT2024:22:36:45,.,26.82,08OCT2024:22:45:00,08OCT2024:22:32:33,25.11,25.07,25.37,25.41,08OCT2024:22:43:12,08OCT2024:22:43:12,08OCT2024:22:43:45,08OCT2024:22:43:45,.,25.18,08OCT2024:22:45:00,08OCT2024:22:43:44,26.14,26.11,25.85,25.93,.,25.94,0.5000,0.5050,0.2390,0.2430,.,0.4150,-0,-0,08OCT2024:22:42:11,1.5,08OCT2024:22:43:20,0.1,177,0.4790,2098,2107,2099,12.9,26.62,26.64,27.72,08OCT2024:22:32:40,27.64,08OCT2024:22:32:35,25.72,08OCT2024:22:34:25,25.79,08OCT2024:22:34:45,26.69,26.68,26.68,26.68,08OCT2024:22:32:38,08OCT2024:22:32:37,08OCT2024:22:32:37,08OCT2024:22:32:37,26.72,26.72,08OCT2024:22:32:53,08OCT2024:22:32:52,25.37,25.37,25.37,25.36,08OCT2024:22:43:46,08OCT2024:22:43:46,08OCT2024:22:43:45,08OCT2024:22:43:45,25.25,25.25,08OCT2024:22:43:49,08OCT2024:22:43:48,26.01,26.01,26.01,26.01,25.95,25.95,0.334,0.334,0.334,0.335,0.4,0.4,0.3,5,76.09,102.60
08OCT2024:23:00:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.5,26.09,26.04,25.54,25.64,08OCT2024:22:59:51,08OCT2024:22:59:51,08OCT2024:22:45:14,08OCT2024:22:45:14,.,25.71,08OCT2024:23:00:00,08OCT2024:22:45:13,24.42,24.40,24.82,24.86,08OCT2024:22:49:14,08OCT2024:22:49:14,08OCT2024:22:51:04,08OCT2024:22:51:04,.,24.31,08OCT2024:23:00:00,08OCT2024:22:49:40,25.35,25.33,25.02,25.09,.,25.14,0.4370,0.4360,0.1920,0.1930,.,0.3680,-0,-0,08OCT2024:22:56:55,0.0,08OCT2024:22:45:01,0.0,0,0.0000,2095,2104,2097,12.8,25.75,25.80,26.42,08OCT2024:22:45:05,26.49,08OCT2024:22:45:10,24.78,08OCT2024:22:59:05,24.96,08OCT2024:22:49:15,25.77,25.77,25.77,25.77,08OCT2024:22:45:16,08OCT2024:22:45:16,08OCT2024:22:45:16,08OCT2024:22:45:16,25.63,25.63,08OCT2024:22:58:44,08OCT2024:22:58:43,24.71,24.71,24.71,24.71,08OCT2024:22:49:46,08OCT2024:22:49:45,08OCT2024:22:49:45,08OCT2024:22:49:45,24.34,24.34,08OCT2024:22:49:50,08OCT2024:22:49:49,25.2,25.2,25.2,25.2,25.14,25.14,0.257,0.257,0.257,0.258,0.358,0.358,0.3,6,76.09,102.60
08OCT2024:23:15:00,15min,Peter Sinks,UCC,270,25.6,26.1,24.9,26.70,26.66,25.32,25.40,08OCT2024:23:12:23,08OCT2024:23:12:23,08OCT2024:23:13:21,08OCT2024:23:13:21,.,26.24,08OCT2024:23:15:00,08OCT2024:23:12:23,24.81,24.79,24.84,24.91,08OCT2024:23:01:44,08OCT2024:23:01:45,08OCT2024:23:09:15,08OCT2024:23:08:58,.,24.75,08OCT2024:23:15:00,08OCT2024:23:07:54,25.69,25.67,25.02,25.11,.,25.46,0.4060,0.4050,0.1240,0.1290,.,0.3420,-0,-0,08OCT2024:23:09:13,0.9,08OCT2024:23:13:23,0.0,201,0.5070,2094,2102,2095,12.8,26.09,26.14,26.94,08OCT2024:23:12:25,27.03,08OCT2024:23:12:30,25.25,08OCT2024:23:08:00,25.20,08OCT2024:23:01:50,25.96,25.96,25.96,25.96,08OCT2024:23:12:27,08OCT2024:23:12:26,08OCT2024:23:12:26,08OCT2024:23:12:26,26.18,26.18,08OCT2024:23:12:42,08OCT2024:23:12:41,24.89,24.89,24.89,24.89,08OCT2024:23:07:54,08OCT2024:23:07:54,08OCT2024:23:07:54,08OCT2024:23:07:54,24.81,24.81,08OCT2024:23:08:00,08OCT2024:23:07:59,25.38,25.38,25.38,25.38,25.46,25.46,0.242,0.242,0.242,0.242,0.334,0.334,0.3,1,76.10,102.70
08OCT2024:23:30:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.5,26.37,26.30,25.21,25.38,08OCT2024:23:23:57,08OCT2024:23:23:57,08OCT2024:23:27:09,08OCT2024:23:27:09,.,25.86,08OCT2024:23:30:00,08OCT2024:23:24:03,24.26,24.22,24.61,24.71,08OCT2024:23:22:12,08OCT2024:23:22:12,08OCT2024:23:22:16,08OCT2024:23:22:16,.,24.41,08OCT2024:23:30:00,08OCT2024:23:26:17,25.42,25.40,24.88,24.97,.,25.20,0.4260,0.4240,0.1260,0.1370,.,0.3260,-0,-0,08OCT2024:23:23:16,0.0,08OCT2024:23:15:01,0.0,0,0.0000,2092,2100,2095,12.8,25.85,25.90,26.85,08OCT2024:23:24:05,26.80,08OCT2024:23:24:05,24.69,08OCT2024:23:22:20,24.78,08OCT2024:23:22:15,25.67,25.67,25.67,25.67,08OCT2024:23:27:09,08OCT2024:23:27:08,08OCT2024:23:27:08,08OCT2024:23:27:08,25.77,25.77,08OCT2024:23:24:20,08OCT2024:23:24:19,24.51,24.51,24.51,24.51,08OCT2024:23:22:21,08OCT2024:23:22:21,08OCT2024:23:22:20,08OCT2024:23:22:20,24.52,24.52,08OCT2024:23:26:27,08OCT2024:23:26:26,25.17,25.17,25.17,25.17,25.21,25.21,0.256,0.256,0.256,0.257,0.307,0.307,0.3,7,76.10,102.70
08OCT2024:23:45:00,15min,Peter Sinks,UCC,270,25.2,26.2,24.4,26.84,26.85,25.18,25.29,08OCT2024:23:44:22,08OCT2024:23:44:25,08OCT2024:23:44:43,08OCT2024:23:44:48,.,26.47,08OCT2024:23:45:00,08OCT2024:23:44:29,24.10,24.10,24.36,24.42,08OCT2024:23:35:01,08OCT2024:23:35:01,08OCT2024:23:38:00,08OCT2024:23:40:28,.,24.22,08OCT2024:23:45:00,08OCT2024:23:35:02,25.32,25.30,24.71,24.81,.,25.07,0.6730,0.6790,0.2300,0.2490,.,0.6050,-0,-0,08OCT2024:23:39:21,0.0,08OCT2024:23:30:01,0.0,0,0.0000,2091,2100,2092,12.7,25.74,25.77,27.36,08OCT2024:23:44:25,27.34,08OCT2024:23:44:30,24.76,08OCT2024:23:37:55,24.84,08OCT2024:23:38:00,25.99,25.99,25.99,25.99,08OCT2024:23:44:31,08OCT2024:23:44:31,08OCT2024:23:44:31,08OCT2024:23:44:31,26.45,26.45,08OCT2024:23:44:37,08OCT2024:23:44:36,24.42,24.42,24.42,24.42,08OCT2024:23:38:01,08OCT2024:23:38:01,08OCT2024:23:38:01,08OCT2024:23:38:01,24.31,24.31,08OCT2024:23:35:26,08OCT2024:23:35:25,25.03,25.03,25.03,25.03,25.05,25.05,0.44,0.44,0.44,0.44,0.585,0.586,0.4,7,76.11,102.70
09OCT2024:00:00:00,15min,Peter Sinks,UCC,270,24.8,26.0,24.0,26.66,26.60,25.35,25.39,08OCT2024:23:45:34,08OCT2024:23:45:34,08OCT2024:23:45:40,08OCT2024:23:45:40,.,26.04,09OCT2024:00:00:00,08OCT2024:23:45:38,24.04,24.03,24.10,24.18,08OCT2024:23:58:04,08OCT2024:23:58:04,08OCT2024:23:58:40,08OCT2024:23:58:40,.,23.93,09OCT2024:00:00:00,08OCT2024:23:58:20,24.85,24.83,24.62,24.69,.,24.66,0.4890,0.4810,0.2890,0.2830,.,0.4610,-0,-0,08OCT2024:23:59:07,0.0,08OCT2024:23:45:01,0.0,0,0.0000,2089,2098,2090,12.8,25.29,25.33,26.82,08OCT2024:23:45:40,26.87,08OCT2024:23:45:35,24.53,08OCT2024:23:58:15,24.51,08OCT2024:23:58:10,25.86,25.85,25.86,25.86,08OCT2024:23:45:42,08OCT2024:23:45:42,08OCT2024:23:45:42,08OCT2024:23:45:42,26.24,26.22,08OCT2024:23:45:01,08OCT2024:23:45:01,24.13,24.13,24.13,24.13,08OCT2024:23:58:31,08OCT2024:23:58:30,08OCT2024:23:58:30,08OCT2024:23:58:30,23.95,23.95,08OCT2024:23:58:41,08OCT2024:23:58:40,24.76,24.76,24.75,24.75,24.69,24.69,0.37,0.369,0.37,0.37,0.491,0.488,0.3,4,76.11,102.70
09OCT2024:00:15:00,15min,Peter Sinks,UCC,270,24.8,25.3,23.9,25.93,25.94,24.58,24.63,09OCT2024:00:06:15,09OCT2024:00:06:15,09OCT2024:00:06:31,09OCT2024:00:06:31,.,25.52,09OCT2024:00:15:00,09OCT2024:00:06:26,23.61,23.56,23.93,24.01,09OCT2024:00:00:15,09OCT2024:00:00:14,09OCT2024:00:14:59,09OCT2024:00:14:59,.,23.75,09OCT2024:00:15:00,09OCT2024:00:14:59,24.85,24.83,24.21,24.31,.,24.63,0.4840,0.4920,0.1500,0.1520,.,0.3970,-0,-0,09OCT2024:00:02:19,0.0,09OCT2024:00:00:01,0.0,0,0.0000,2088,2098,2089,12.7,25.36,25.37,26.44,09OCT2024:00:06:25,26.44,09OCT2024:00:06:15,24.12,09OCT2024:00:15:00,24.24,09OCT2024:00:14:55,25.21,25.2,25.21,25.21,09OCT2024:00:06:29,09OCT2024:00:06:29,09OCT2024:00:06:29,09OCT2024:00:06:29,25.46,25.46,09OCT2024:00:06:38,09OCT2024:00:06:37,23.9,23.9,23.9,23.9,09OCT2024:00:15:00,09OCT2024:00:15:00,09OCT2024:00:15:00,09OCT2024:00:15:00,23.85,23.84,09OCT2024:00:15:00,09OCT2024:00:15:00,24.56,24.56,24.56,24.56,24.64,24.64,0.289,0.289,0.289,0.29,0.37,0.371,0.3,6,76.12,102.70
09OCT2024:00:30:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.5,25.31,25.28,24.30,24.47,09OCT2024:00:16:20,09OCT2024:00:16:20,09OCT2024:00:16:26,09OCT2024:00:16:23,.,24.83,09OCT2024:00:30:00,09OCT2024:00:16:23,23.11,23.08,23.52,23.54,09OCT2024:00:29:57,09OCT2024:00:29:57,09OCT2024:00:30:00,09OCT2024:00:30:00,.,23.22,09OCT2024:00:30:00,09OCT2024:00:30:00,24.35,24.33,23.92,24.00,.,24.15,0.3930,0.3890,0.1420,0.1520,.,0.3080,-0,-0,09OCT2024:00:21:17,0.0,09OCT2024:00:15:01,0.0,0,0.0000,2086,2096,2086,12.8,24.81,24.84,25.79,09OCT2024:00:22:40,25.68,09OCT2024:00:22:30,23.72,09OCT2024:00:30:00,23.68,09OCT2024:00:30:00,24.78,24.77,24.78,24.78,09OCT2024:00:16:27,09OCT2024:00:16:26,09OCT2024:00:16:26,09OCT2024:00:16:26,24.75,24.75,09OCT2024:00:16:39,09OCT2024:00:16:38,23.42,23.41,23.41,23.41,09OCT2024:00:30:00,09OCT2024:00:30:00,09OCT2024:00:30:00,09OCT2024:00:30:00,23.57,23.55,09OCT2024:00:30:00,09OCT2024:00:30:00,24.15,24.15,24.15,24.15,24.15,24.15,0.238,0.239,0.239,0.239,0.283,0.283,0.2,6,76.12,102.70
09OCT2024:00:45:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.3,24.58,24.56,23.87,24.00,09OCT2024:00:33:14,09OCT2024:00:33:13,09OCT2024:00:32:37,09OCT2024:00:32:26,.,24.27,09OCT2024:00:45:00,09OCT2024:00:33:13,23.24,23.21,23.45,23.53,09OCT2024:00:30:01,09OCT2024:00:30:01,09OCT2024:00:41:18,09OCT2024:00:30:57,.,23.23,09OCT2024:00:45:00,09OCT2024:00:30:05,24.00,23.98,23.62,23.72,.,23.77,0.3080,0.3120,0.1110,0.1210,.,0.2630,-0,-0,09OCT2024:00:38:13,0.0,09OCT2024:00:30:01,0.0,0,0.0000,2084,2097,2085,12.8,24.41,24.47,25.00,09OCT2024:00:33:20,25.05,09OCT2024:00:32:35,23.63,09OCT2024:00:30:10,23.68,09OCT2024:00:30:01,24.22,24.22,24.22,24.22,09OCT2024:00:32:36,09OCT2024:00:32:36,09OCT2024:00:32:36,09OCT2024:00:32:36,24.25,24.25,09OCT2024:00:33:31,09OCT2024:00:33:30,23.37,23.37,23.37,23.37,09OCT2024:00:30:06,09OCT2024:00:30:05,09OCT2024:00:30:05,09OCT2024:00:30:05,23.28,23.28,09OCT2024:00:30:23,09OCT2024:00:30:22,23.82,23.82,23.82,23.82,23.76,23.76,0.199,0.199,0.199,0.199,0.257,0.258,0.3,1,76.13,102.70
09OCT2024:01:00:00,15min,Peter Sinks,UCC,270,24.3,25.3,23.4,25.93,25.92,24.64,24.87,09OCT2024:00:58:45,09OCT2024:00:58:45,09OCT2024:00:58:53,09OCT2024:00:58:51,.,25.45,09OCT2024:01:00:00,09OCT2024:00:58:51,23.39,23.36,23.43,23.52,09OCT2024:00:46:08,09OCT2024:00:46:08,09OCT2024:00:46:11,09OCT2024:00:46:10,.,23.37,09OCT2024:01:00:00,09OCT2024:00:46:15,24.40,24.38,23.82,23.93,.,24.15,0.5240,0.5230,0.3000,0.3330,.,0.4660,-0,-0,09OCT2024:00:52:53,0.0,09OCT2024:00:45:01,0.0,0,0.0000,2083,2099,2084,12.8,24.87,24.87,26.47,09OCT2024:00:58:55,26.37,09OCT2024:00:58:50,23.74,09OCT2024:00:46:10,23.79,09OCT2024:00:46:15,25.29,25.29,25.29,25.29,09OCT2024:00:58:53,09OCT2024:00:58:52,09OCT2024:00:58:52,09OCT2024:00:58:52,25.37,25.37,09OCT2024:00:59:07,09OCT2024:00:59:06,23.47,23.47,23.47,23.47,09OCT2024:00:46:17,09OCT2024:00:46:17,09OCT2024:00:46:17,09OCT2024:00:46:16,23.4,23.4,09OCT2024:00:46:36,09OCT2024:00:46:35,24.13,24.13,24.13,24.13,24.14,24.14,0.398,0.399,0.399,0.399,0.45,0.451,0.3,1,76.14,102.70
09OCT2024:01:15:00,15min,Peter Sinks,UCC,270,24.8,25.8,24.1,26.35,26.37,25.21,25.30,09OCT2024:01:03:22,09OCT2024:01:03:22,09OCT2024:01:03:40,09OCT2024:01:03:40,.,25.85,09OCT2024:01:15:00,09OCT2024:01:03:25,23.94,23.91,24.20,24.29,09OCT2024:01:04:38,09OCT2024:01:04:37,09OCT2024:01:12:55,09OCT2024:01:14:18,.,24.01,09OCT2024:01:15:00,09OCT2024:01:05:30,24.92,24.90,24.46,24.56,.,24.70,0.5400,0.5430,0.2700,0.2750,.,0.4620,-0,-0,09OCT2024:01:13:00,0.0,09OCT2024:01:00:01,0.0,0,0.0000,2083,2099,2083,12.8,25.33,25.34,26.67,09OCT2024:01:03:25,26.53,09OCT2024:01:03:45,24.46,09OCT2024:01:05:20,24.51,09OCT2024:01:05:20,25.68,25.68,25.68,25.68,09OCT2024:01:03:27,09OCT2024:01:03:26,09OCT2024:01:03:26,09OCT2024:01:03:26,25.82,25.82,09OCT2024:01:03:50,09OCT2024:01:03:49,24.18,24.18,24.18,24.18,09OCT2024:01:05:30,09OCT2024:01:05:30,09OCT2024:01:05:29,09OCT2024:01:05:29,24.07,24.07,09OCT2024:01:05:43,09OCT2024:01:05:42,24.71,24.71,24.71,24.71,24.71,24.71,0.39,0.39,0.39,0.391,0.451,0.451,0.5,2,76.14,102.70
09OCT2024:01:30:00,15min,Peter Sinks,UCC,270,24.4,24.6,23.6,25.04,25.01,24.22,24.30,09OCT2024:01:15:07,09OCT2024:01:15:07,09OCT2024:01:15:04,09OCT2024:01:15:04,.,24.65,09OCT2024:01:30:00,09OCT2024:01:16:14,23.49,23.49,23.74,23.79,09OCT2024:01:28:28,09OCT2024:01:28:28,09OCT2024:01:28:51,09OCT2024:01:28:45,.,23.50,09OCT2024:01:30:00,09OCT2024:01:28:46,24.50,24.49,24.02,24.10,.,24.30,0.3260,0.3220,0.1100,0.1190,.,0.2800,-0,-0,09OCT2024:01:26:31,0.0,09OCT2024:01:15:01,0.0,0,0.0000,2081,2098,2082,12.8,24.95,24.97,25.43,09OCT2024:01:16:20,25.41,09OCT2024:01:15:20,24.13,09OCT2024:01:28:35,24.04,09OCT2024:01:28:35,24.6,24.6,24.6,24.6,09OCT2024:01:15:16,09OCT2024:01:15:15,09OCT2024:01:15:15,09OCT2024:01:15:15,24.62,24.62,09OCT2024:01:16:25,09OCT2024:01:16:24,23.69,23.69,23.69,23.69,09OCT2024:01:28:38,09OCT2024:01:28:37,09OCT2024:01:28:37,09OCT2024:01:28:37,23.53,23.53,09OCT2024:01:28:57,09OCT2024:01:28:56,24.28,24.28,24.28,24.28,24.31,24.31,0.21,0.21,0.211,0.211,0.266,0.267,0.3,7,76.15,102.70
09OCT2024:01:45:00,15min,Peter Sinks,UCC,270,24.9,25.9,23.8,26.56,26.53,25.40,25.56,09OCT2024:01:44:27,09OCT2024:01:44:27,09OCT2024:01:43:38,09OCT2024:01:43:38,.,26.05,09OCT2024:01:45:00,09OCT2024:01:44:31,23.84,23.86,23.87,23.96,09OCT2024:01:36:02,09OCT2024:01:36:02,09OCT2024:01:30:04,09OCT2024:01:30:04,.,23.84,09OCT2024:01:45:00,09OCT2024:01:30:02,25.02,25.01,24.53,24.62,.,24.73,0.5880,0.5820,0.3550,0.3590,.,0.4990,-0,-0,09OCT2024:01:39:17,0.0,09OCT2024:01:30:01,0.0,0,0.0000,2080,2097,2080,12.8,25.51,25.45,26.94,09OCT2024:01:44:30,26.96,09OCT2024:01:44:30,24.19,09OCT2024:01:36:00,24.24,09OCT2024:01:36:00,25.78,25.78,25.78,25.78,09OCT2024:01:43:50,09OCT2024:01:43:50,09OCT2024:01:43:49,09OCT2024:01:43:49,25.99,25.99,09OCT2024:01:44:51,09OCT2024:01:44:50,23.94,23.94,23.94,23.95,09OCT2024:01:30:01,09OCT2024:01:30:01,09OCT2024:01:30:01,09OCT2024:01:30:01,23.74,23.75,09OCT2024:01:30:01,09OCT2024:01:30:01,24.78,24.78,24.78,24.78,24.7,24.7,0.449,0.449,0.449,0.449,0.477,0.478,0.0,5,76.15,102.70
09OCT2024:02:00:00,15min,Peter Sinks,UCC,270,24.4,26.0,23.6,26.54,26.52,25.65,25.66,09OCT2024:01:45:37,09OCT2024:01:45:37,09OCT2024:01:46:06,09OCT2024:01:46:06,.,25.99,09OCT2024:02:00:00,09OCT2024:01:46:04,23.39,23.38,23.81,23.90,09OCT2024:01:55:54,09OCT2024:01:55:54,09OCT2024:01:56:31,09OCT2024:01:56:31,.,23.43,09OCT2024:02:00:00,09OCT2024:01:56:20,24.50,24.48,24.40,24.48,.,24.32,0.6450,0.6520,0.4820,0.4620,.,0.6060,-0,-0,09OCT2024:01:45:25,1.3,09OCT2024:01:46:39,0.1,200,0.4850,2078,2095,2078,12.8,24.93,24.96,26.71,09OCT2024:01:46:05,26.71,09OCT2024:01:46:05,23.85,09OCT2024:01:55:55,23.92,09OCT2024:01:55:55,25.98,25.98,25.99,25.99,09OCT2024:01:46:07,09OCT2024:01:46:06,09OCT2024:01:46:06,09OCT2024:01:46:06,25.95,25.94,09OCT2024:01:45:01,09OCT2024:01:45:01,23.71,23.71,23.71,23.71,09OCT2024:01:56:01,09OCT2024:01:56:01,09OCT2024:01:56:01,09OCT2024:01:56:00,23.46,23.46,09OCT2024:01:56:33,09OCT2024:01:56:32,24.48,24.48,24.48,24.48,24.35,24.35,0.535,0.535,0.535,0.535,0.63,0.628,0.2,1,76.15,102.70
09OCT2024:02:15:00,15min,Peter Sinks,UCC,270,23.6,24.2,22.5,24.54,24.54,23.96,24.05,09OCT2024:02:00:39,09OCT2024:02:00:12,09OCT2024:02:00:21,09OCT2024:02:00:20,.,24.20,09OCT2024:02:15:00,09OCT2024:02:00:46,22.24,22.22,22.85,22.88,09OCT2024:02:05:14,09OCT2024:02:05:14,09OCT2024:02:06:13,09OCT2024:02:05:22,.,22.25,09OCT2024:02:15:00,09OCT2024:02:05:15,23.64,23.62,23.35,23.42,.,23.43,0.5360,0.5480,0.3040,0.3140,.,0.4820,-0,-0,09OCT2024:02:10:40,0.0,09OCT2024:02:00:01,0.0,0,0.0000,2075,2093,2076,12.8,24.10,24.11,24.84,09OCT2024:02:00:15,24.93,09OCT2024:02:00:40,22.68,09OCT2024:02:04:40,22.78,09OCT2024:02:05:10,24.23,24.23,24.23,24.23,09OCT2024:02:00:20,09OCT2024:02:00:19,09OCT2024:02:00:19,09OCT2024:02:00:19,24.14,24.14,09OCT2024:02:01:03,09OCT2024:02:01:02,22.6,22.61,22.6,22.6,09OCT2024:02:05:21,09OCT2024:02:05:20,09OCT2024:02:05:20,09OCT2024:02:05:20,22.3,22.3,09OCT2024:02:05:32,09OCT2024:02:05:31,23.51,23.51,23.51,23.51,23.43,23.43,0.399,0.398,0.398,0.399,0.478,0.478,0.3,2,76.15,102.70
09OCT2024:02:30:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.4,25.10,25.09,24.16,24.27,09OCT2024:02:20:19,09OCT2024:02:20:19,09OCT2024:02:20:23,09OCT2024:02:24:40,.,24.60,09OCT2024:02:30:00,09OCT2024:02:20:24,22.96,22.92,23.24,23.32,09OCT2024:02:20:58,09OCT2024:02:20:59,09OCT2024:02:15:45,09OCT2024:02:15:39,.,23.20,09OCT2024:02:30:00,09OCT2024:02:21:05,24.13,24.12,23.72,23.81,.,23.89,0.4240,0.4320,0.2370,0.2420,.,0.3390,-0,-0,09OCT2024:02:18:07,0.0,09OCT2024:02:15:01,0.0,0,0.0000,2074,2093,2075,12.7,24.61,24.62,25.54,09OCT2024:02:20:25,25.52,09OCT2024:02:20:25,23.47,09OCT2024:02:21:05,23.56,09OCT2024:02:21:05,24.6,24.6,24.6,24.6,09OCT2024:02:20:26,09OCT2024:02:20:25,09OCT2024:02:20:25,09OCT2024:02:20:25,24.53,24.53,09OCT2024:02:25:14,09OCT2024:02:25:13,23.4,23.4,23.4,23.4,09OCT2024:02:21:06,09OCT2024:02:21:06,09OCT2024:02:21:06,09OCT2024:02:21:06,23.35,23.35,09OCT2024:02:29:47,09OCT2024:02:29:46,23.94,23.94,23.94,23.94,23.9,23.9,0.301,0.301,0.301,0.301,0.32,0.32,0.3,6,76.15,102.70
09OCT2024:02:45:00,15min,Peter Sinks,UCC,270,23.4,23.9,22.5,24.55,24.53,23.64,23.72,09OCT2024:02:43:07,09OCT2024:02:43:07,09OCT2024:02:30:01,09OCT2024:02:30:01,.,24.13,09OCT2024:02:45:00,09OCT2024:02:43:26,22.31,22.29,22.70,22.77,09OCT2024:02:37:45,09OCT2024:02:37:45,09OCT2024:02:41:00,09OCT2024:02:40:53,.,22.33,09OCT2024:02:45:00,09OCT2024:02:37:50,23.49,23.47,23.14,23.22,.,23.26,0.5400,0.5380,0.2570,0.2530,.,0.4590,-0,-0,09OCT2024:02:40:04,0.0,09OCT2024:02:30:01,0.0,0,0.0000,2072,2090,2072,12.7,23.95,23.99,24.89,09OCT2024:02:43:05,25.00,09OCT2024:02:43:10,22.64,09OCT2024:02:37:20,22.77,09OCT2024:02:37:20,23.75,23.75,23.75,23.76,09OCT2024:02:45:00,09OCT2024:02:45:00,09OCT2024:02:45:00,09OCT2024:02:45:00,24.1,24.1,09OCT2024:02:43:36,09OCT2024:02:43:35,22.63,22.63,22.63,22.63,09OCT2024:02:40:53,09OCT2024:02:40:53,09OCT2024:02:40:53,09OCT2024:02:40:53,22.4,22.4,09OCT2024:02:37:56,09OCT2024:02:37:55,23.33,23.33,23.33,23.33,23.25,23.25,0.324,0.323,0.324,0.324,0.44,0.44,0.2,1,76.15,102.70
09OCT2024:03:00:00,15min,Peter Sinks,UCC,270,23.2,24.0,21.8,24.66,24.66,23.55,23.67,09OCT2024:02:45:38,09OCT2024:02:45:38,09OCT2024:02:46:37,09OCT2024:02:46:37,.,24.13,09OCT2024:03:00:00,09OCT2024:02:45:04,21.44,21.46,22.32,22.45,09OCT2024:02:58:09,09OCT2024:02:58:11,09OCT2024:02:59:57,09OCT2024:02:59:57,.,21.54,09OCT2024:03:00:00,09OCT2024:03:00:00,23.22,23.21,22.98,23.08,.,23.04,0.6990,0.7000,0.2910,0.2960,.,0.5770,-0,-0,09OCT2024:02:51:17,0.0,09OCT2024:02:45:01,0.0,0,0.0000,2070,2089,2070,12.7,23.68,23.71,24.93,09OCT2024:02:45:05,25.02,09OCT2024:02:45:45,21.79,09OCT2024:02:59:55,21.88,09OCT2024:02:59:55,24.03,24.03,24.03,24.03,09OCT2024:02:57:30,09OCT2024:02:57:30,09OCT2024:02:57:30,09OCT2024:02:57:30,24.06,24.06,09OCT2024:02:45:16,09OCT2024:02:45:15,21.98,21.98,21.98,21.97,09OCT2024:02:59:57,09OCT2024:02:59:56,09OCT2024:02:59:56,09OCT2024:02:59:56,21.7,21.68,09OCT2024:03:00:00,09OCT2024:03:00:00,23.14,23.14,23.14,23.14,23.08,23.08,0.46,0.46,0.461,0.461,0.541,0.542,0.3,31,76.15,102.70
09OCT2024:03:15:00,15min,Peter Sinks,UCC,270,22.4,22.8,21.7,23.57,23.59,22.55,22.66,09OCT2024:03:08:07,09OCT2024:03:08:07,09OCT2024:03:01:00,09OCT2024:03:01:00,.,22.92,09OCT2024:03:15:00,09OCT2024:03:08:08,21.61,21.58,21.85,21.92,09OCT2024:03:00:01,09OCT2024:03:00:01,09OCT2024:03:14:36,09OCT2024:03:14:36,.,21.51,09OCT2024:03:15:00,09OCT2024:03:00:03,22.44,22.43,22.18,22.27,.,22.22,0.3790,0.3840,0.1410,0.1480,.,0.3100,-0,-0,09OCT2024:03:05:05,0.7,09OCT2024:03:08:22,0.0,171,0.4400,2067,2085,2067,12.6,22.86,22.89,23.77,09OCT2024:03:08:10,23.86,09OCT2024:03:08:10,21.79,09OCT2024:03:00:01,21.88,09OCT2024:03:00:01,22.8,22.8,22.8,22.8,09OCT2024:03:01:05,09OCT2024:03:01:05,09OCT2024:03:01:05,09OCT2024:03:01:05,22.79,22.79,09OCT2024:03:08:21,09OCT2024:03:08:20,21.85,21.85,21.85,21.84,09OCT2024:03:14:18,09OCT2024:03:14:18,09OCT2024:03:14:18,09OCT2024:03:14:18,21.55,21.55,09OCT2024:03:00:20,09OCT2024:03:00:19,22.33,22.33,22.33,22.33,22.21,22.21,0.223,0.223,0.223,0.223,0.305,0.305,0.5,4,76.15,102.70
09OCT2024:03:30:00,15min,Peter Sinks,UCC,270,21.8,22.6,21.0,23.06,23.06,22.13,22.21,09OCT2024:03:18:42,09OCT2024:03:18:41,09OCT2024:03:18:44,09OCT2024:03:15:36,.,22.59,09OCT2024:03:30:00,09OCT2024:03:18:43,20.80,20.78,21.15,21.24,09OCT2024:03:28:07,09OCT2024:03:28:07,09OCT2024:03:28:07,09OCT2024:03:28:36,.,20.80,09OCT2024:03:30:00,09OCT2024:03:28:13,21.83,21.81,21.57,21.64,.,21.62,0.5130,0.5220,0.2490,0.2520,.,0.4140,-0,-0,09OCT2024:03:18:32,0.0,09OCT2024:03:15:01,0.0,0,0.0000,2064,2083,2065,12.6,22.29,22.32,23.52,09OCT2024:03:18:45,23.49,09OCT2024:03:18:40,21.22,09OCT2024:03:28:05,21.29,09OCT2024:03:28:15,22.58,22.58,22.58,22.58,09OCT2024:03:18:45,09OCT2024:03:18:44,09OCT2024:03:18:44,09OCT2024:03:18:44,22.54,22.54,09OCT2024:03:19:03,09OCT2024:03:19:02,21.03,21.03,21.03,21.03,09OCT2024:03:28:15,09OCT2024:03:28:15,09OCT2024:03:28:15,09OCT2024:03:28:15,20.9,20.9,09OCT2024:03:28:26,09OCT2024:03:28:25,21.72,21.72,21.72,21.72,21.63,21.63,0.354,0.354,0.354,0.354,0.394,0.395,0.5,9,76.16,102.70
09OCT2024:03:45:00,15min,Peter Sinks,UCC,270,21.4,22.5,20.4,23.23,23.24,21.94,22.00,09OCT2024:03:32:34,09OCT2024:03:32:33,09OCT2024:03:32:37,09OCT2024:03:32:37,.,22.61,09OCT2024:03:45:00,09OCT2024:03:33:16,19.89,19.86,20.63,20.68,09OCT2024:03:44:59,09OCT2024:03:44:59,09OCT2024:03:44:55,09OCT2024:03:44:55,.,20.10,09OCT2024:03:45:00,09OCT2024:03:45:00,21.45,21.44,21.19,21.26,.,21.24,0.6270,0.6260,0.3210,0.3190,.,0.5390,-0,-0,09OCT2024:03:32:31,0.0,09OCT2024:03:30:01,0.0,0,0.0000,2061,2080,2062,12.6,21.89,21.94,23.63,09OCT2024:03:32:45,23.61,09OCT2024:03:32:40,20.93,09OCT2024:03:43:55,21.02,09OCT2024:03:43:50,22.5,22.5,22.5,22.5,09OCT2024:03:32:43,09OCT2024:03:32:43,09OCT2024:03:32:43,09OCT2024:03:32:42,22.57,22.57,09OCT2024:03:33:22,09OCT2024:03:33:21,20.52,20.5,20.5,20.5,09OCT2024:03:45:00,09OCT2024:03:45:00,09OCT2024:03:45:00,09OCT2024:03:45:00,20.37,20.36,09OCT2024:03:45:00,09OCT2024:03:45:00,21.34,21.34,21.34,21.34,21.26,21.26,0.447,0.447,0.447,0.448,0.515,0.516,0.3,1,76.16,102.70
09OCT2024:04:00:00,15min,Peter Sinks,UCC,270,20.8,21.3,19.8,22.11,22.10,20.68,20.74,09OCT2024:03:57:47,09OCT2024:03:57:47,09OCT2024:03:57:51,09OCT2024:03:57:51,.,21.38,09OCT2024:04:00:00,09OCT2024:03:52:01,19.46,19.43,20.10,20.15,09OCT2024:03:53:41,09OCT2024:03:59:04,09OCT2024:03:53:45,09OCT2024:03:53:44,.,19.64,09OCT2024:04:00:00,09OCT2024:03:53:45,20.89,20.87,20.38,20.46,.,20.65,0.4580,0.4590,0.1240,0.1250,.,0.3550,-0,-0,09OCT2024:03:55:22,0.7,09OCT2024:03:55:30,0.0,186,0.4410,2058,2077,2059,12.7,21.30,21.34,22.30,09OCT2024:03:57:55,22.15,09OCT2024:03:51:45,20.21,09OCT2024:03:59:10,20.30,09OCT2024:03:53:40,21.2,21.2,21.2,21.2,09OCT2024:03:57:58,09OCT2024:03:57:58,09OCT2024:03:57:58,09OCT2024:03:57:58,21.34,21.34,09OCT2024:03:52:12,09OCT2024:03:52:11,19.85,19.85,19.85,19.84,09OCT2024:03:53:47,09OCT2024:03:53:46,09OCT2024:03:53:46,09OCT2024:03:53:46,19.82,19.82,09OCT2024:03:54:03,09OCT2024:03:54:02,20.65,20.65,20.65,20.65,20.65,20.65,0.237,0.236,0.237,0.237,0.339,0.339,0.5,1,76.17,102.70
09OCT2024:04:15:00,15min,Peter Sinks,UCC,270,20.7,21.9,19.8,22.57,22.60,20.90,21.04,09OCT2024:04:11:43,09OCT2024:04:11:43,09OCT2024:04:12:04,09OCT2024:04:12:04,.,22.09,09OCT2024:04:15:00,09OCT2024:04:11:46,19.46,19.43,19.99,20.07,09OCT2024:04:00:22,09OCT2024:04:00:17,09OCT2024:04:07:09,09OCT2024:04:07:09,.,19.63,09OCT2024:04:15:00,09OCT2024:04:00:25,20.78,20.76,20.33,20.42,.,20.54,0.6650,0.6720,0.2440,0.2550,.,0.5500,-0,-0,09OCT2024:04:11:51,0.0,09OCT2024:04:00:01,0.0,0,0.0000,2055,2074,2056,12.7,21.23,21.22,22.98,09OCT2024:04:11:55,23.05,09OCT2024:04:11:50,19.92,09OCT2024:04:00:25,19.96,09OCT2024:04:00:20,21.7,21.7,21.7,21.7,09OCT2024:04:11:49,09OCT2024:04:11:49,09OCT2024:04:11:49,09OCT2024:04:11:48,22.03,22.03,09OCT2024:04:11:58,09OCT2024:04:11:57,19.86,19.86,19.86,19.86,09OCT2024:04:00:29,09OCT2024:04:00:28,09OCT2024:04:00:28,09OCT2024:04:00:28,19.75,19.75,09OCT2024:04:01:13,09OCT2024:04:01:12,20.57,20.57,20.57,20.57,20.54,20.54,0.428,0.427,0.428,0.429,0.532,0.532,0.4,1,76.18,102.70
09OCT2024:04:30:00,15min,Peter Sinks,UCC,270,20.7,21.6,19.5,22.11,22.11,21.26,21.47,09OCT2024:04:16:27,09OCT2024:04:16:27,09OCT2024:04:16:30,09OCT2024:04:16:29,.,21.65,09OCT2024:04:30:00,09OCT2024:04:16:29,19.20,19.22,19.92,20.01,09OCT2024:04:29:40,09OCT2024:04:29:40,09OCT2024:04:20:07,09OCT2024:04:20:07,.,19.28,09OCT2024:04:30:00,09OCT2024:04:29:58,20.73,20.72,20.34,20.43,.,20.51,0.5140,0.5180,0.2890,0.3070,.,0.4140,-0,-0,09OCT2024:04:21:25,0.0,09OCT2024:04:15:01,0.0,0,0.0000,2053,2072,2054,12.7,21.19,21.21,22.39,09OCT2024:04:16:30,22.42,09OCT2024:04:16:35,19.87,09OCT2024:04:29:45,19.96,09OCT2024:04:29:50,21.66,21.66,21.66,21.67,09OCT2024:04:16:33,09OCT2024:04:16:32,09OCT2024:04:16:32,09OCT2024:04:16:32,21.56,21.56,09OCT2024:04:16:39,09OCT2024:04:16:38,19.66,19.66,19.66,19.66,09OCT2024:04:29:49,09OCT2024:04:29:48,09OCT2024:04:29:48,09OCT2024:04:29:48,19.42,19.41,09OCT2024:04:30:00,09OCT2024:04:30:00,20.57,20.57,20.56,20.56,20.53,20.53,0.372,0.372,0.372,0.373,0.37,0.372,0.4,2,76.18,102.70
09OCT2024:04:45:00,15min,Peter Sinks,UCC,270,19.8,21.7,18.4,22.38,22.38,21.06,21.28,09OCT2024:04:44:37,09OCT2024:04:44:36,09OCT2024:04:44:40,09OCT2024:04:44:39,.,21.80,09OCT2024:04:45:00,09OCT2024:04:44:37,17.93,17.90,18.92,18.91,09OCT2024:04:40:43,09OCT2024:04:40:43,09OCT2024:04:40:50,09OCT2024:04:40:49,.,18.03,09OCT2024:04:45:00,09OCT2024:04:40:45,19.84,19.83,19.75,19.83,.,19.60,0.9380,0.9450,0.4370,0.4740,.,0.8210,-0,-0,09OCT2024:04:40:39,0.0,09OCT2024:04:30:01,0.0,0,0.0000,2049,2069,2050,12.7,20.34,20.35,22.89,09OCT2024:04:44:40,22.71,09OCT2024:04:44:35,18.61,09OCT2024:04:40:50,18.55,09OCT2024:04:40:45,21.66,21.65,21.66,21.66,09OCT2024:04:44:40,09OCT2024:04:44:39,09OCT2024:04:44:39,09OCT2024:04:44:39,21.65,21.65,09OCT2024:04:44:43,09OCT2024:04:44:42,18.53,18.53,18.53,18.53,09OCT2024:04:40:48,09OCT2024:04:40:47,09OCT2024:04:40:47,09OCT2024:04:40:47,18.17,18.17,09OCT2024:04:40:55,09OCT2024:04:40:54,19.81,19.81,19.81,19.81,19.57,19.57,0.674,0.674,0.674,0.675,0.791,0.793,0.5,1,76.19,102.70
09OCT2024:05:00:00,15min,Peter Sinks,UCC,270,20.9,22.4,19.4,22.88,22.83,22.52,22.46,09OCT2024:04:55:09,09OCT2024:04:52:07,09OCT2024:04:55:48,09OCT2024:04:55:48,.,22.33,09OCT2024:05:00:00,09OCT2024:04:55:44,18.67,18.64,19.51,19.53,09OCT2024:04:56:08,09OCT2024:04:56:07,09OCT2024:04:46:49,09OCT2024:04:56:57,.,19.28,09OCT2024:05:00:00,09OCT2024:04:46:50,20.95,20.94,20.80,20.86,.,20.67,1.1730,1.1610,0.8270,0.8310,.,0.9440,-0,-0,09OCT2024:04:48:27,1.3,09OCT2024:04:51:06,0.2,149,45.5500,2049,2068,2049,12.6,21.44,21.41,23.90,09OCT2024:04:55:40,23.76,09OCT2024:04:55:45,19.54,09OCT2024:04:56:20,19.42,09OCT2024:04:53:00,22.57,22.57,22.57,22.57,09OCT2024:04:55:46,09OCT2024:04:55:46,09OCT2024:04:55:46,09OCT2024:04:55:46,22.3,22.3,09OCT2024:04:55:51,09OCT2024:04:55:50,19.42,19.43,19.42,19.41,09OCT2024:04:56:21,09OCT2024:04:56:21,09OCT2024:04:56:21,09OCT2024:04:56:21,19.36,19.36,09OCT2024:04:47:00,09OCT2024:04:46:59,20.87,20.87,20.87,20.87,20.65,20.65,0.945,0.944,0.945,0.947,0.883,0.884,0.4,7,76.20,102.80
09OCT2024:05:15:00,15min,Peter Sinks,UCC,270,20.8,22.2,19.9,22.67,22.66,21.57,21.63,09OCT2024:05:00:01,09OCT2024:05:00:01,09OCT2024:05:03:50,09OCT2024:05:00:01,.,22.27,09OCT2024:05:15:00,09OCT2024:05:00:01,19.63,19.62,20.01,20.09,09OCT2024:05:01:41,09OCT2024:05:04:50,09OCT2024:05:01:44,09OCT2024:05:04:51,.,19.71,09OCT2024:05:15:00,09OCT2024:05:04:55,20.86,20.85,20.68,20.74,.,20.65,0.5320,0.5330,0.3420,0.3410,.,0.4350,-0,-0,09OCT2024:05:13:54,0.7,09OCT2024:05:02:35,0.0,296,0.0030,2047,2065,2047,12.5,21.34,21.33,22.98,09OCT2024:05:00:05,22.87,09OCT2024:05:00:01,20.01,09OCT2024:05:01:40,20.03,09OCT2024:05:01:45,22.13,22.13,22.13,22.13,09OCT2024:05:00:01,09OCT2024:05:00:01,09OCT2024:05:00:01,09OCT2024:05:00:01,22.21,22.21,09OCT2024:05:00:07,09OCT2024:05:00:06,19.94,19.94,19.94,19.94,09OCT2024:05:05:02,09OCT2024:05:05:02,09OCT2024:05:05:02,09OCT2024:05:05:02,19.76,19.76,09OCT2024:05:05:14,09OCT2024:05:05:13,20.79,20.79,20.79,20.79,20.67,20.67,0.416,0.414,0.415,0.415,0.456,0.454,0.4,7,76.20,102.80
09OCT2024:05:30:00,15min,Peter Sinks,UCC,270,20.2,21.3,19.2,21.73,21.74,21.09,21.23,09OCT2024:05:19:09,09OCT2024:05:19:09,09OCT2024:05:18:20,09OCT2024:05:18:20,.,21.32,09OCT2024:05:30:00,09OCT2024:05:19:11,18.86,18.86,19.50,19.53,09OCT2024:05:28:53,09OCT2024:05:28:50,09OCT2024:05:30:00,09OCT2024:05:30:00,.,18.97,09OCT2024:05:30:00,09OCT2024:05:23:05,20.22,20.21,20.12,20.20,.,20.03,0.7580,0.7640,0.4550,0.4710,.,0.6480,-0,-0,09OCT2024:05:28:22,0.0,09OCT2024:05:15:01,0.0,0,0.0000,2044,2063,2045,12.5,20.62,20.66,22.23,09OCT2024:05:19:15,22.19,09OCT2024:05:19:05,19.33,09OCT2024:05:29:05,19.36,09OCT2024:05:29:00,21.34,21.34,21.34,21.34,09OCT2024:05:19:11,09OCT2024:05:19:11,09OCT2024:05:19:11,09OCT2024:05:19:10,21.27,21.27,09OCT2024:05:19:22,09OCT2024:05:19:21,19.28,19.29,19.29,19.28,09OCT2024:05:29:03,09OCT2024:05:29:03,09OCT2024:05:29:03,09OCT2024:05:29:03,19.04,19.04,09OCT2024:05:29:28,09OCT2024:05:29:27,20.2,20.2,20.2,20.2,20.06,20.05,0.575,0.575,0.575,0.576,0.628,0.628,0.6,1,76.21,102.80
09OCT2024:05:45:00,15min,Peter Sinks,UCC,270,20.0,21.2,18.7,21.82,21.82,20.66,20.84,09OCT2024:05:44:52,09OCT2024:05:44:52,09OCT2024:05:45:00,09OCT2024:05:44:58,.,21.31,09OCT2024:05:45:00,09OCT2024:05:44:58,18.31,18.30,18.92,18.90,09OCT2024:05:34:11,09OCT2024:05:34:11,09OCT2024:05:34:40,09OCT2024:05:34:39,.,18.54,09OCT2024:05:45:00,09OCT2024:05:34:36,20.06,20.05,19.69,19.77,.,19.78,0.8180,0.8160,0.4550,0.4740,.,0.7110,-0,-0,09OCT2024:05:41:43,0.0,09OCT2024:05:30:01,0.0,0,0.0000,2042,2061,2043,12.6,20.45,20.45,22.21,09OCT2024:05:44:30,22.24,09OCT2024:05:44:35,19.09,09OCT2024:05:34:20,18.99,09OCT2024:05:34:20,21.23,21.22,21.23,21.23,09OCT2024:05:45:00,09OCT2024:05:45:00,09OCT2024:05:45:00,09OCT2024:05:45:00,21.2,21.2,09OCT2024:05:45:00,09OCT2024:05:45:00,18.79,18.79,18.79,18.79,09OCT2024:05:34:23,09OCT2024:05:34:23,09OCT2024:05:34:23,09OCT2024:05:34:23,18.57,18.57,09OCT2024:05:34:44,09OCT2024:05:34:43,19.88,19.88,19.88,19.88,19.75,19.75,0.616,0.617,0.617,0.618,0.678,0.68,0.6,6,76.21,102.80
09OCT2024:06:00:00,15min,Peter Sinks,UCC,270,21.9,22.9,20.7,23.44,23.42,22.54,22.72,09OCT2024:05:57:17,09OCT2024:05:57:17,09OCT2024:05:57:20,09OCT2024:05:57:20,.,22.97,09OCT2024:06:00:00,09OCT2024:05:57:19,20.60,20.51,20.51,20.63,09OCT2024:05:50:40,09OCT2024:05:50:40,09OCT2024:05:46:03,09OCT2024:05:46:03,.,20.65,09OCT2024:06:00:00,09OCT2024:05:46:20,22.01,22.01,21.69,21.78,.,21.72,0.6490,0.6500,0.6040,0.6050,.,0.5970,0,0,09OCT2024:05:59:59,2.4,09OCT2024:05:49:20,0.4,340,49.7600,2044,2063,2044,12.6,22.48,22.42,23.92,09OCT2024:05:57:25,23.83,09OCT2024:05:57:15,20.95,09OCT2024:05:50:45,20.93,09OCT2024:05:50:45,22.99,22.99,22.99,22.99,09OCT2024:05:57:22,09OCT2024:05:57:21,09OCT2024:05:57:21,09OCT2024:05:57:21,22.86,22.86,09OCT2024:05:57:30,09OCT2024:05:57:29,20.72,20.72,20.72,20.72,09OCT2024:05:50:51,09OCT2024:05:50:51,09OCT2024:05:50:50,09OCT2024:05:50:50,20.69,20.69,09OCT2024:05:46:34,09OCT2024:05:46:33,21.86,21.86,21.86,21.86,21.7,21.7,0.611,0.611,0.611,0.611,0.587,0.587,0.6,1,76.21,102.80
09OCT2024:06:15:00,15min,Peter Sinks,UCC,270,22.7,23.5,21.5,24.14,24.13,23.12,23.20,09OCT2024:06:08:33,09OCT2024:06:08:33,09OCT2024:06:08:52,09OCT2024:06:08:52,.,23.68,09OCT2024:06:15:00,09OCT2024:06:08:34,21.37,21.36,21.80,21.82,09OCT2024:06:02:34,09OCT2024:06:02:34,09OCT2024:06:02:57,09OCT2024:06:02:57,.,21.31,09OCT2024:06:15:00,09OCT2024:06:02:40,22.80,22.79,22.50,22.58,.,22.53,0.6280,0.6340,0.3240,0.3400,.,0.5470,0,0,09OCT2024:06:15:00,1.1,09OCT2024:06:09:31,0.1,200,7.9730,2044,2063,2045,12.5,23.26,23.24,24.58,09OCT2024:06:08:35,24.57,09OCT2024:06:08:35,21.92,09OCT2024:06:02:30,21.94,09OCT2024:06:02:30,23.45,23.45,23.45,23.45,09OCT2024:06:08:37,09OCT2024:06:08:36,09OCT2024:06:08:36,09OCT2024:06:08:37,23.61,23.61,09OCT2024:06:08:49,09OCT2024:06:08:48,21.65,21.65,21.65,21.65,09OCT2024:06:02:44,09OCT2024:06:02:43,09OCT2024:06:02:43,09OCT2024:06:02:43,21.34,21.34,09OCT2024:06:03:03,09OCT2024:06:03:02,22.67,22.67,22.67,22.67,22.52,22.52,0.462,0.462,0.462,0.463,0.535,0.535,0.6,7,76.20,102.80
09OCT2024:06:30:00,15min,Peter Sinks,UCC,270,21.9,23.1,21.0,23.35,23.34,23.01,23.11,09OCT2024:06:16:46,09OCT2024:06:17:04,09OCT2024:06:17:04,09OCT2024:06:17:04,.,23.02,09OCT2024:06:30:00,09OCT2024:06:17:04,20.63,20.58,21.11,21.13,09OCT2024:06:28:53,09OCT2024:06:28:53,09OCT2024:06:29:35,09OCT2024:06:29:35,.,20.89,09OCT2024:06:30:00,09OCT2024:06:28:54,21.97,21.97,21.83,21.91,.,21.78,0.6250,0.6270,0.4850,0.4880,.,0.5520,2,3,09OCT2024:06:30:00,1.1,09OCT2024:06:15:16,0.1,116,43.7100,2042,2061,2042,12.6,22.41,22.42,23.77,09OCT2024:06:17:10,23.67,09OCT2024:06:17:10,21.18,09OCT2024:06:18:55,21.18,09OCT2024:06:18:55,23.18,23.18,23.18,23.18,09OCT2024:06:17:06,09OCT2024:06:17:06,09OCT2024:06:17:06,09OCT2024:06:17:06,22.98,22.98,09OCT2024:06:17:12,09OCT2024:06:17:11,21.08,21.08,21.08,21.07,09OCT2024:06:28:57,09OCT2024:06:28:57,09OCT2024:06:28:57,09OCT2024:06:28:57,20.98,20.98,09OCT2024:06:19:23,09OCT2024:06:19:22,21.94,21.93,21.93,21.93,21.81,21.81,0.531,0.531,0.531,0.531,0.55,0.549,0.4,8,76.21,102.80
09OCT2024:06:45:00,15min,Peter Sinks,UCC,270,20.7,21.4,19.7,21.89,21.89,21.34,21.43,09OCT2024:06:32:41,09OCT2024:06:32:41,09OCT2024:06:31:25,09OCT2024:06:31:25,.,21.43,09OCT2024:06:45:00,09OCT2024:06:32:48,19.45,19.46,19.83,19.86,09OCT2024:06:41:27,09OCT2024:06:41:26,09OCT2024:06:44:38,09OCT2024:06:44:37,.,19.52,09OCT2024:06:45:00,09OCT2024:06:41:35,20.74,20.73,20.68,20.76,.,20.54,0.5340,0.5370,0.3850,0.3760,.,0.4640,6,9,09OCT2024:06:45:00,0.0,09OCT2024:06:30:01,0.0,0,0.0000,2041,2059,2041,12.6,21.23,21.23,22.15,09OCT2024:06:31:30,22.28,09OCT2024:06:32:45,19.89,09OCT2024:06:41:20,19.99,09OCT2024:06:41:30,21.51,21.51,21.51,21.51,09OCT2024:06:32:49,09OCT2024:06:32:48,09OCT2024:06:32:48,09OCT2024:06:32:48,21.33,21.33,09OCT2024:06:32:59,09OCT2024:06:32:58,19.77,19.77,19.77,19.77,09OCT2024:06:44:42,09OCT2024:06:44:42,09OCT2024:06:44:42,09OCT2024:06:44:42,19.6,19.6,09OCT2024:06:41:51,09OCT2024:06:41:50,20.73,20.73,20.73,20.73,20.57,20.57,0.431,0.431,0.431,0.432,0.441,0.441,0.5,1,76.22,102.80
09OCT2024:07:00:00,15min,Peter Sinks,UCC,270,20.7,21.3,19.7,21.87,21.86,21.02,21.09,09OCT2024:06:55:56,09OCT2024:06:55:56,09OCT2024:06:56:01,09OCT2024:06:56:01,.,21.37,09OCT2024:07:00:00,09OCT2024:06:55:56,19.30,19.33,19.69,19.78,09OCT2024:06:47:23,09OCT2024:06:47:23,09OCT2024:06:48:44,09OCT2024:06:48:44,.,19.75,09OCT2024:07:00:00,09OCT2024:06:48:50,20.78,20.77,20.36,20.45,.,20.51,0.5380,0.5420,0.2580,0.2620,.,0.4380,12,15,09OCT2024:07:00:00,1.1,09OCT2024:06:54:22,0.1,185,3.8720,2042,2060,2042,12.6,21.21,21.21,22.33,09OCT2024:06:53:15,22.24,09OCT2024:06:56:00,20.05,09OCT2024:06:48:50,20.12,09OCT2024:06:48:50,21.4,21.4,21.4,21.4,09OCT2024:06:55:59,09OCT2024:06:55:59,09OCT2024:06:55:59,09OCT2024:06:55:59,21.28,21.28,09OCT2024:06:53:48,09OCT2024:06:53:47,19.75,19.75,19.75,19.75,09OCT2024:06:48:50,09OCT2024:06:48:50,09OCT2024:06:48:50,09OCT2024:06:48:50,19.65,19.65,09OCT2024:06:45:01,09OCT2024:06:45:01,20.58,20.58,20.58,20.58,20.49,20.49,0.38,0.38,0.38,0.38,0.43,0.429,0.5,7,76.23,102.80
09OCT2024:07:15:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.4,21.75,21.73,21.12,21.21,09OCT2024:07:00:54,09OCT2024:07:00:54,09OCT2024:07:15:00,09OCT2024:07:01:03,.,21.37,09OCT2024:07:15:00,09OCT2024:07:01:01,20.41,20.40,20.44,20.51,09OCT2024:07:09:00,09OCT2024:07:09:00,09OCT2024:07:00:01,09OCT2024:07:00:01,.,20.27,09OCT2024:07:15:00,09OCT2024:07:03:00,20.95,20.95,20.67,20.75,.,20.70,0.2970,0.2970,0.1650,0.1750,.,0.2500,18,20,09OCT2024:07:15:00,1.1,09OCT2024:07:14:15,0.1,236,0.0070,2044,2063,2045,12.5,21.39,21.40,22.08,09OCT2024:07:01:05,22.08,09OCT2024:07:01:05,20.86,09OCT2024:07:03:00,20.88,09OCT2024:07:03:00,21.39,21.39,21.39,21.39,09OCT2024:07:01:05,09OCT2024:07:01:04,09OCT2024:07:01:04,09OCT2024:07:01:04,21.32,21.32,09OCT2024:07:01:14,09OCT2024:07:01:13,20.49,20.49,20.49,20.49,09OCT2024:07:02:59,09OCT2024:07:02:59,09OCT2024:07:02:59,09OCT2024:07:02:59,20.29,20.29,09OCT2024:07:03:23,09OCT2024:07:03:22,20.82,20.82,20.82,20.82,20.7,20.7,0.211,0.211,0.211,0.211,0.243,0.243,0.5,4,76.24,102.80
09OCT2024:07:30:00,15min,Peter Sinks,UCC,270,22.3,23.3,20.9,24.08,24.09,23.12,23.27,09OCT2024:07:21:06,09OCT2024:07:21:06,09OCT2024:07:21:07,09OCT2024:07:21:07,.,23.41,09OCT2024:07:30:00,09OCT2024:07:21:07,20.98,20.98,20.97,21.04,09OCT2024:07:16:48,09OCT2024:07:16:48,09OCT2024:07:16:54,09OCT2024:07:16:52,.,20.96,09OCT2024:07:30:00,09OCT2024:07:16:55,22.36,22.35,22.00,22.09,.,22.06,0.6680,0.6720,0.5130,0.5130,.,0.6050,23,25,09OCT2024:07:30:00,1.5,09OCT2024:07:21:58,0.2,308,14.9300,2049,2068,2049,12.6,22.78,22.72,24.26,09OCT2024:07:21:05,24.03,09OCT2024:07:21:05,21.43,09OCT2024:07:17:00,21.45,09OCT2024:07:17:00,23.41,23.41,23.41,23.42,09OCT2024:07:21:11,09OCT2024:07:21:10,09OCT2024:07:21:10,09OCT2024:07:21:10,23.24,23.24,09OCT2024:07:21:13,09OCT2024:07:21:12,21.03,21.03,21.03,21.03,09OCT2024:07:16:56,09OCT2024:07:16:56,09OCT2024:07:16:56,09OCT2024:07:16:55,20.84,20.85,09OCT2024:07:15:01,09OCT2024:07:15:01,22.18,22.18,22.18,22.18,22.02,22.02,0.572,0.572,0.572,0.572,0.603,0.603,0.5,9,76.24,102.80
09OCT2024:07:45:00,15min,Peter Sinks,UCC,270,24.3,27.2,22.8,27.09,27.09,28.60,28.81,09OCT2024:07:44:44,09OCT2024:07:44:43,09OCT2024:07:45:00,09OCT2024:07:45:00,.,26.73,09OCT2024:07:45:00,09OCT2024:07:44:57,22.83,22.84,22.55,22.63,09OCT2024:07:30:52,09OCT2024:07:30:51,09OCT2024:07:30:53,09OCT2024:07:30:53,.,22.76,09OCT2024:07:45:00,09OCT2024:07:30:57,24.45,24.44,24.52,24.63,.,24.15,1.0790,1.0740,1.7000,1.7340,.,1.0390,90,171,09OCT2024:07:44:55,1.5,09OCT2024:07:43:40,0.4,26,42.9500,2668,2697,2660,12.6,24.89,24.83,27.63,09OCT2024:07:45:00,27.79,09OCT2024:07:44:50,23.34,09OCT2024:07:31:00,23.31,09OCT2024:07:31:00,27.78,27.78,27.78,27.79,09OCT2024:07:45:00,09OCT2024:07:45:00,09OCT2024:07:45:00,09OCT2024:07:45:00,26.62,26.63,09OCT2024:07:45:00,09OCT2024:07:45:00,22.74,22.74,22.74,22.74,09OCT2024:07:31:00,09OCT2024:07:30:59,09OCT2024:07:30:59,09OCT2024:07:30:59,22.83,22.83,09OCT2024:07:31:17,09OCT2024:07:31:16,24.47,24.47,24.47,24.47,24.08,24.09,1.342,1.343,1.344,1.346,0.988,0.991,0.6,9,76.24,102.80
09OCT2024:08:00:00,15min,Peter Sinks,UCC,270,30.8,34.8,27.2,34.95,34.96,35.81,36.04,09OCT2024:07:59:26,09OCT2024:07:59:26,09OCT2024:07:59:53,09OCT2024:07:59:53,.,34.45,09OCT2024:08:00:00,09OCT2024:07:59:27,26.97,26.96,28.19,28.41,09OCT2024:07:45:03,09OCT2024:07:45:03,09OCT2024:07:45:25,09OCT2024:07:45:25,.,26.70,09OCT2024:08:00:00,09OCT2024:07:45:03,30.89,30.86,32.04,32.28,.,30.59,2.1170,2.1280,2.0380,2.0410,.,2.1160,172,211,09OCT2024:07:57:42,0.9,09OCT2024:07:52:17,0.1,115,5.6570,4294,4341,4267,12.8,31.15,31.27,35.26,09OCT2024:07:59:30,35.44,09OCT2024:07:59:55,27.61,09OCT2024:07:45:20,27.64,09OCT2024:07:45:10,35.18,35.18,35.18,35.18,09OCT2024:07:59:59,09OCT2024:07:59:59,09OCT2024:07:59:58,09OCT2024:07:59:58,34.36,34.36,09OCT2024:07:59:54,09OCT2024:07:59:53,27.79,27.79,27.79,27.8,09OCT2024:07:45:01,09OCT2024:07:45:01,09OCT2024:07:45:01,09OCT2024:07:45:01,26.63,26.64,09OCT2024:07:45:01,09OCT2024:07:45:01,31.45,31.46,31.46,31.46,30.46,30.47,2.009,2.009,2.009,2.009,2.113,2.113,0.6,4,76.23,102.80
09OCT2024:08:15:00,15min,Peter Sinks,UCC,270,36.4,40.1,33.6,39.67,39.68,42.68,43.10,09OCT2024:08:14:58,09OCT2024:08:14:58,09OCT2024:08:14:07,09OCT2024:08:14:08,.,39.29,09OCT2024:08:15:00,09OCT2024:08:14:59,32.93,32.94,34.89,34.91,09OCT2024:08:01:18,09OCT2024:08:01:18,09OCT2024:08:01:26,09OCT2024:08:01:26,.,33.13,09OCT2024:08:15:00,09OCT2024:08:01:39,36.49,36.47,38.55,38.80,.,36.26,1.8800,1.8830,2.3420,2.4350,.,1.8500,236,260,09OCT2024:08:14:51,2.8,09OCT2024:08:01:42,0.5,68,7.8100,4505,4546,4473,13.3,36.91,37.15,40.46,09OCT2024:08:14:55,41.14,09OCT2024:08:14:55,33.98,09OCT2024:08:01:35,34.11,09OCT2024:08:01:40,40.97,40.97,40.97,40.96,09OCT2024:08:15:00,09OCT2024:08:15:00,09OCT2024:08:14:59,09OCT2024:08:14:59,39.15,39.15,09OCT2024:08:15:00,09OCT2024:08:15:00,34.05,34.06,34.05,34.04,09OCT2024:08:01:31,09OCT2024:08:01:31,09OCT2024:08:01:31,09OCT2024:08:01:31,33.24,33.24,09OCT2024:08:01:49,09OCT2024:08:01:48,37.53,37.53,37.53,37.53,36.17,36.18,2.088,2.088,2.089,2.089,1.818,1.82,0.0,32,76.20,102.80
09OCT2024:08:30:00,15min,Peter Sinks,UCC,270,41.3,45.0,39.4,45.57,45.64,46.02,46.31,09OCT2024:08:28:21,09OCT2024:08:28:21,09OCT2024:08:29:19,09OCT2024:08:29:19,.,44.97,09OCT2024:08:30:00,09OCT2024:08:29:06,38.73,38.70,40.89,40.74,09OCT2024:08:17:15,09OCT2024:08:17:15,09OCT2024:08:16:36,09OCT2024:08:16:35,.,38.71,09OCT2024:08:30:00,09OCT2024:08:17:20,41.43,41.39,43.12,43.37,.,41.21,1.8150,1.8140,1.3310,1.4330,.,1.7520,281,304,09OCT2024:08:29:55,2.6,09OCT2024:08:15:58,0.3,76,17.7800,4734,4760,4698,14.0,41.79,42.00,46.36,09OCT2024:08:29:10,46.27,09OCT2024:08:29:05,39.54,09OCT2024:08:17:20,39.60,09OCT2024:08:15:15,45.38,45.36,45.38,45.39,09OCT2024:08:29:09,09OCT2024:08:29:09,09OCT2024:08:29:09,09OCT2024:08:29:09,44.66,44.66,09OCT2024:08:29:10,09OCT2024:08:29:09,40.04,40.05,40.04,40.03,09OCT2024:08:16:38,09OCT2024:08:17:25,09OCT2024:08:16:37,09OCT2024:08:16:37,38.81,38.81,09OCT2024:08:17:28,09OCT2024:08:17:27,42.29,42.29,42.29,42.3,41.13,41.14,1.532,1.533,1.533,1.534,1.718,1.719,0.2,35,76.17,102.70
09OCT2024:08:45:00,15min,Peter Sinks,UCC,270,45.7,49.4,44.2,51.03,50.97,49.57,49.79,09OCT2024:08:43:59,09OCT2024:08:43:59,09OCT2024:08:43:58,09OCT2024:08:43:58,.,49.85,09OCT2024:08:45:00,09OCT2024:08:44:00,43.55,43.49,45.43,45.70,09OCT2024:08:31:59,09OCT2024:08:31:54,09OCT2024:08:30:01,09OCT2024:08:30:01,.,43.47,09OCT2024:08:45:00,09OCT2024:08:32:00,45.76,45.73,46.93,47.03,.,45.57,1.5380,1.5430,1.0610,1.0810,.,1.4690,326,347,09OCT2024:08:44:52,1.8,09OCT2024:08:36:36,0.3,106,17.7100,4790,4792,4751,14.5,46.34,46.61,49.39,09OCT2024:08:43:10,49.93,09OCT2024:08:43:20,44.22,09OCT2024:08:31:40,44.33,09OCT2024:08:30:01,49.72,49.72,49.72,49.72,09OCT2024:08:44:03,09OCT2024:08:44:03,09OCT2024:08:44:03,09OCT2024:08:44:03,49.11,49.11,09OCT2024:08:44:06,09OCT2024:08:44:05,44.75,44.78,44.79,44.79,09OCT2024:08:30:01,09OCT2024:08:30:01,09OCT2024:08:30:01,09OCT2024:08:30:01,43.55,43.55,09OCT2024:08:32:10,09OCT2024:08:32:09,46.33,46.33,46.33,46.33,45.5,45.51,1.255,1.255,1.255,1.256,1.439,1.44,0.0,47,76.15,102.70
09OCT2024:09:00:00,15min,Peter Sinks,UCC,270,50.4,53.7,47.6,54.30,54.20,54.18,54.24,09OCT2024:08:59:04,09OCT2024:08:59:04,09OCT2024:08:59:51,09OCT2024:09:00:00,.,53.57,09OCT2024:09:00:00,09OCT2024:09:00:00,47.13,47.05,48.56,48.67,09OCT2024:08:45:12,09OCT2024:08:45:13,09OCT2024:08:46:00,09OCT2024:08:46:01,.,47.10,09OCT2024:09:00:00,09OCT2024:08:45:56,50.49,50.46,51.29,51.37,.,50.28,1.8370,1.8430,1.4650,1.4490,.,1.8050,369,390,09OCT2024:08:59:59,1.8,09OCT2024:08:52:43,0.3,49,27.9100,4763,4757,4719,14.3,51.02,51.41,54.79,09OCT2024:08:59:10,55.40,09OCT2024:08:59:10,47.73,09OCT2024:08:45:25,48.04,09OCT2024:08:45:25,53.94,53.94,53.94,53.94,09OCT2024:09:00:00,09OCT2024:09:00:00,09OCT2024:09:00:00,09OCT2024:09:00:00,53.44,53.45,09OCT2024:09:00:00,09OCT2024:09:00:00,47.95,47.96,47.95,47.95,09OCT2024:08:46:01,09OCT2024:08:46:01,09OCT2024:08:46:01,09OCT2024:08:46:01,47.17,47.17,09OCT2024:08:45:37,09OCT2024:08:45:36,50.85,50.85,50.86,50.86,50.18,50.18,1.63,1.63,1.63,1.631,1.78,1.781,0.4,79,76.14,102.70
09OCT2024:09:15:00,15min,Peter Sinks,UCC,270,57.6,60.2,53.7,61.16,61.09,60.86,60.93,09OCT2024:09:12:15,09OCT2024:09:12:15,09OCT2024:09:14:58,09OCT2024:09:14:58,.,60.19,09OCT2024:09:15:00,09OCT2024:09:14:16,53.95,53.95,54.20,54.26,09OCT2024:09:00:01,09OCT2024:09:00:01,09OCT2024:09:00:01,09OCT2024:09:00:01,.,53.62,09OCT2024:09:15:00,09OCT2024:09:00:01,57.66,57.64,57.76,57.82,.,57.45,1.9380,1.9350,1.9470,1.9510,.,1.9340,410,430,09OCT2024:09:14:58,7.5,09OCT2024:09:14:34,1.7,13,58.9100,4736,4723,4682,14.2,58.04,58.32,61.38,09OCT2024:09:11:10,61.20,09OCT2024:09:14:20,54.37,09OCT2024:09:00:15,54.55,09OCT2024:09:00:15,60.51,60.5,60.51,60.51,09OCT2024:09:14:27,09OCT2024:09:14:26,09OCT2024:09:14:26,09OCT2024:09:14:26,59.98,59.98,09OCT2024:09:14:39,09OCT2024:09:14:38,53.95,53.95,53.95,53.95,09OCT2024:09:00:01,09OCT2024:09:00:01,09OCT2024:09:00:01,09OCT2024:09:00:01,53.45,53.46,09OCT2024:09:00:01,09OCT2024:09:00:01,57.67,57.67,57.67,57.67,57.35,57.35,1.937,1.936,1.936,1.936,1.967,1.964,0.4,23,76.12,102.70
09OCT2024:09:30:00,15min,Peter Sinks,UCC,270,60.1,61.1,59.6,61.96,61.95,61.65,61.74,09OCT2024:09:22:41,09OCT2024:09:22:41,09OCT2024:09:17:27,09OCT2024:09:21:47,.,61.15,09OCT2024:09:30:00,09OCT2024:09:25:37,59.00,58.73,59.90,60.04,09OCT2024:09:20:40,09OCT2024:09:18:11,09OCT2024:09:27:49,09OCT2024:09:27:49,.,59.14,09OCT2024:09:30:00,09OCT2024:09:20:42,60.16,60.06,60.90,60.98,.,60.03,0.5930,0.6410,0.3150,0.3170,.,0.4240,450,468,09OCT2024:09:29:57,10.3,09OCT2024:09:26:19,5.6,185,14.2200,4700,4682,4624,14.1,60.61,60.69,62.10,09OCT2024:09:25:40,62.24,09OCT2024:09:25:40,59.40,09OCT2024:09:18:10,59.50,09OCT2024:09:18:10,61.37,61.38,61.38,61.38,09OCT2024:09:17:30,09OCT2024:09:17:30,09OCT2024:09:17:30,09OCT2024:09:17:30,60.91,60.91,09OCT2024:09:25:48,09OCT2024:09:25:47,59.82,59.82,59.82,59.82,09OCT2024:09:27:01,09OCT2024:09:27:01,09OCT2024:09:27:01,09OCT2024:09:27:01,59.38,59.38,09OCT2024:09:18:29,09OCT2024:09:18:28,60.52,60.52,60.52,60.52,60.01,60.02,0.361,0.36,0.361,0.362,0.351,0.351,0.0,6,76.10,102.70
09OCT2024:09:45:00,15min,Peter Sinks,UCC,270,60.3,61.4,59.7,62.33,62.31,62.08,62.17,09OCT2024:09:41:19,09OCT2024:09:41:19,09OCT2024:09:41:19,09OCT2024:09:41:19,.,61.43,09OCT2024:09:45:00,09OCT2024:09:41:19,59.27,59.04,60.05,60.07,09OCT2024:09:31:48,09OCT2024:09:31:48,09OCT2024:09:36:27,09OCT2024:09:35:50,.,59.33,09OCT2024:09:45:00,09OCT2024:09:31:50,60.33,60.21,61.05,61.12,.,60.21,0.5870,0.6350,0.3670,0.3690,.,0.4410,485,503,09OCT2024:09:44:59,11.2,09OCT2024:09:36:14,6.6,182,13.4600,4674,4658,4595,14.0,60.79,60.81,62.73,09OCT2024:09:41:20,62.51,09OCT2024:09:39:05,59.79,09OCT2024:09:31:55,59.79,09OCT2024:09:31:55,61.75,61.75,61.75,61.75,09OCT2024:09:41:23,09OCT2024:09:41:23,09OCT2024:09:41:22,09OCT2024:09:41:22,61.09,61.09,09OCT2024:09:42:33,09OCT2024:09:42:32,59.98,59.99,59.98,59.97,09OCT2024:09:35:53,09OCT2024:09:35:52,09OCT2024:09:35:52,09OCT2024:09:35:52,59.47,59.47,09OCT2024:09:32:11,09OCT2024:09:32:10,60.68,60.68,60.68,60.68,60.21,60.21,0.394,0.393,0.394,0.395,0.394,0.394,0.0,17,76.10,102.70
09OCT2024:10:00:00,15min,Peter Sinks,UCC,270,61.2,62.7,60.0,63.47,63.51,63.25,63.35,09OCT2024:09:53:15,09OCT2024:09:53:15,09OCT2024:09:53:22,09OCT2024:09:53:22,.,62.71,09OCT2024:10:00:00,09OCT2024:09:53:22,59.86,59.82,60.38,60.34,09OCT2024:09:50:26,09OCT2024:09:50:25,09OCT2024:09:50:31,09OCT2024:09:50:30,.,59.84,09OCT2024:10:00:00,09OCT2024:09:50:50,61.26,61.15,61.84,61.90,.,61.12,0.8150,0.8500,0.6870,0.6980,.,0.6520,519,535,09OCT2024:09:59:56,11.0,09OCT2024:09:46:56,4.7,182,24.8200,4660,4648,4582,14.0,61.68,61.70,64.04,09OCT2024:09:54:10,63.61,09OCT2024:09:46:05,60.46,09OCT2024:09:50:50,60.51,09OCT2024:09:50:45,63.04,63.03,63.04,63.05,09OCT2024:09:53:26,09OCT2024:09:53:25,09OCT2024:09:53:25,09OCT2024:09:53:25,62.36,62.36,09OCT2024:09:52:55,09OCT2024:09:52:54,60.12,60.12,60.12,60.12,09OCT2024:09:50:39,09OCT2024:09:50:39,09OCT2024:09:50:39,09OCT2024:09:50:38,59.89,59.89,09OCT2024:09:50:58,09OCT2024:09:50:57,61.52,61.52,61.52,61.52,61.09,61.09,0.661,0.659,0.661,0.662,0.598,0.597,0.0,37,76.09,102.60
09OCT2024:10:15:00,15min,Peter Sinks,UCC,270,61.6,63.2,60.4,64.35,64.42,64.13,64.20,09OCT2024:10:00:19,09OCT2024:10:00:19,09OCT2024:10:13:53,09OCT2024:10:13:53,.,63.40,09OCT2024:10:15:00,09OCT2024:10:00:20,60.02,59.99,60.66,60.75,09OCT2024:10:09:18,09OCT2024:10:09:18,09OCT2024:10:04:07,09OCT2024:10:05:37,.,60.18,09OCT2024:10:15:00,09OCT2024:10:09:45,61.68,61.57,62.23,62.32,.,61.58,0.9010,0.9270,0.8390,0.8380,.,0.7060,550,567,09OCT2024:10:14:05,8.8,09OCT2024:10:04:43,3.9,203,40.0800,4643,4637,4566,13.9,62.06,62.08,64.04,09OCT2024:10:00:26,64.54,09OCT2024:10:00:20,60.60,09OCT2024:10:05:40,60.66,09OCT2024:10:03:50,63.57,63.57,63.57,63.57,09OCT2024:10:14:04,09OCT2024:10:14:04,09OCT2024:10:14:04,09OCT2024:10:14:04,62.82,62.82,09OCT2024:10:00:32,09OCT2024:10:00:31,60.61,60.61,60.61,60.61,09OCT2024:10:04:14,09OCT2024:10:04:14,09OCT2024:10:04:14,09OCT2024:10:04:13,60.25,60.25,09OCT2024:10:10:00,09OCT2024:10:09:59,61.96,61.96,61.96,61.96,61.57,61.57,0.758,0.757,0.758,0.759,0.635,0.635,0.2,10,76.09,102.60
09OCT2024:10:30:00,15min,Peter Sinks,UCC,270,61.9,63.8,60.9,64.39,64.38,64.04,64.10,09OCT2024:10:18:22,09OCT2024:10:18:22,09OCT2024:10:19:00,09OCT2024:10:19:00,.,63.85,09OCT2024:10:30:00,09OCT2024:10:19:00,60.44,60.10,60.99,61.11,09OCT2024:10:24:21,09OCT2024:10:24:21,09OCT2024:10:24:21,09OCT2024:10:28:32,.,60.72,09OCT2024:10:30:00,09OCT2024:10:16:18,61.98,61.78,62.53,62.65,.,61.87,0.8260,0.8930,0.6860,0.6800,.,0.6250,586,604,09OCT2024:10:26:09,9.9,09OCT2024:10:22:04,5.3,197,21.3300,4624,4619,4548,13.9,62.34,62.28,64.49,09OCT2024:10:18:55,64.65,09OCT2024:10:19:00,60.87,09OCT2024:10:24:25,61.02,09OCT2024:10:15:50,63.99,63.99,63.99,63.99,09OCT2024:10:19:03,09OCT2024:10:19:02,09OCT2024:10:19:02,09OCT2024:10:19:02,63.56,63.56,09OCT2024:10:19:05,09OCT2024:10:19:04,61.01,61.01,61.01,61.01,09OCT2024:10:24:27,09OCT2024:10:24:27,09OCT2024:10:24:27,09OCT2024:10:24:26,60.81,60.81,09OCT2024:10:16:30,09OCT2024:10:16:29,62.23,62.23,62.23,62.23,61.88,61.88,0.641,0.639,0.64,0.642,0.552,0.552,0.0,17,76.08,102.60
09OCT2024:10:45:00,15min,Peter Sinks,UCC,270,62.2,64.0,61.0,64.81,64.75,64.51,64.64,09OCT2024:10:36:48,09OCT2024:10:36:47,09OCT2024:10:39:48,09OCT2024:10:39:48,.,63.96,09OCT2024:10:45:00,09OCT2024:10:37:05,60.35,60.21,61.20,61.26,09OCT2024:10:32:02,09OCT2024:10:42:15,09OCT2024:10:42:15,09OCT2024:10:36:23,.,60.64,09OCT2024:10:45:00,09OCT2024:10:32:03,62.33,62.13,63.02,63.11,.,62.21,0.9640,1.0260,0.7770,0.8090,.,0.7810,625,646,09OCT2024:10:36:53,12.3,09OCT2024:10:44:01,6.7,181,21.4900,4589,4585,4511,13.5,62.76,62.70,64.90,09OCT2024:10:38:20,64.96,09OCT2024:10:37:05,60.94,09OCT2024:10:42:20,61.00,09OCT2024:10:31:00,64.29,64.29,64.29,64.29,09OCT2024:10:37:11,09OCT2024:10:37:11,09OCT2024:10:37:11,09OCT2024:10:37:10,63.69,63.69,09OCT2024:10:35:22,09OCT2024:10:35:21,61.08,61.08,61.08,61.07,09OCT2024:10:32:09,09OCT2024:10:32:08,09OCT2024:10:32:08,09OCT2024:10:32:08,60.86,60.86,09OCT2024:10:32:25,09OCT2024:10:32:24,62.64,62.64,62.64,62.64,62.21,62.21,0.777,0.775,0.777,0.779,0.71,0.71,0.0,17,76.08,102.60
09OCT2024:11:00:00,15min,Peter Sinks,UCC,270,62.5,64.7,61.3,66.86,66.90,65.23,65.40,09OCT2024:10:56:33,09OCT2024:10:56:32,09OCT2024:10:56:34,09OCT2024:10:56:34,.,65.13,09OCT2024:11:00:00,09OCT2024:10:56:34,60.67,60.20,61.52,61.65,09OCT2024:10:46:05,09OCT2024:10:46:08,09OCT2024:10:46:31,09OCT2024:10:55:49,.,61.05,09OCT2024:11:00:00,09OCT2024:10:53:27,62.61,62.39,63.26,63.39,.,62.47,1.0120,1.0890,0.7890,0.7920,.,0.7480,673,710,09OCT2024:10:59:47,11.2,09OCT2024:10:48:52,6.3,187,22.3200,4478,4472,4403,13.5,62.95,62.91,65.70,09OCT2024:10:56:35,66.38,09OCT2024:10:56:35,60.80,09OCT2024:10:46:10,60.62,09OCT2024:10:46:10,65.24,65.22,65.23,65.25,09OCT2024:10:56:37,09OCT2024:10:56:37,09OCT2024:10:56:37,09OCT2024:10:56:37,64.1,64.1,09OCT2024:10:56:50,09OCT2024:10:56:49,61.27,61.29,61.28,61.26,09OCT2024:10:46:17,09OCT2024:10:46:17,09OCT2024:10:46:16,09OCT2024:10:46:16,61.33,61.33,09OCT2024:10:46:35,09OCT2024:10:46:34,62.89,62.89,62.89,62.89,62.45,62.45,0.762,0.759,0.762,0.765,0.64,0.64,0.0,45,76.08,102.60
09OCT2024:11:15:00,15min,Peter Sinks,UCC,270,63.1,65.8,62.4,66.66,66.58,66.78,66.90,09OCT2024:11:06:23,09OCT2024:11:06:23,09OCT2024:11:06:23,09OCT2024:11:06:23,.,65.88,09OCT2024:11:15:00,09OCT2024:11:06:58,61.77,61.22,62.02,62.17,09OCT2024:11:10:01,09OCT2024:11:10:01,09OCT2024:11:11:48,09OCT2024:11:11:48,.,62.10,09OCT2024:11:15:00,09OCT2024:11:10:32,63.26,63.01,64.14,64.28,.,63.16,0.9770,1.0470,0.8800,0.8790,.,0.7330,697,756,09OCT2024:11:15:00,12.1,09OCT2024:11:11:12,6.2,193,21.4200,4465,4459,4390,13.3,63.58,63.52,66.76,09OCT2024:11:07:00,66.72,09OCT2024:11:07:00,62.13,09OCT2024:11:02:10,61.95,09OCT2024:11:12:55,66.15,66.14,66.15,66.16,09OCT2024:11:07:02,09OCT2024:11:07:01,09OCT2024:11:07:01,09OCT2024:11:07:01,65.49,65.49,09OCT2024:11:07:15,09OCT2024:11:07:14,62.41,62.42,62.41,62.41,09OCT2024:11:11:58,09OCT2024:11:11:58,09OCT2024:11:11:58,09OCT2024:11:11:57,62.41,62.41,09OCT2024:11:02:24,09OCT2024:11:02:23,63.68,63.68,63.68,63.68,63.17,63.17,0.756,0.754,0.756,0.758,0.654,0.654,0.0,22,76.06,102.60
09OCT2024:11:30:00,15min,Peter Sinks,UCC,270,62.6,64.6,61.3,65.90,65.89,65.33,65.42,09OCT2024:11:21:05,09OCT2024:11:21:05,09OCT2024:11:21:06,09OCT2024:11:21:07,.,64.99,09OCT2024:11:30:00,09OCT2024:11:21:06,60.97,60.78,61.18,61.28,09OCT2024:11:30:00,09OCT2024:11:27:22,09OCT2024:11:29:38,09OCT2024:11:29:38,.,61.12,09OCT2024:11:30:00,09OCT2024:11:30:00,62.73,62.56,63.08,63.18,.,62.65,0.9640,1.0170,0.9850,0.9750,.,0.8020,530,832,09OCT2024:11:24:00,10.3,09OCT2024:11:24:53,4.7,207,39.8300,4459,4456,4385,13.4,63.01,63.00,65.59,09OCT2024:11:22:10,65.35,09OCT2024:11:21:10,61.61,09OCT2024:11:29:05,61.52,09OCT2024:11:29:00,65.06,65.03,65.05,65.08,09OCT2024:11:21:10,09OCT2024:11:21:10,09OCT2024:11:21:09,09OCT2024:11:21:09,64.15,64.15,09OCT2024:11:21:17,09OCT2024:11:21:16,61.29,61.29,61.29,61.28,09OCT2024:11:29:48,09OCT2024:11:29:47,09OCT2024:11:29:47,09OCT2024:11:29:47,61.36,61.36,09OCT2024:11:27:49,09OCT2024:11:27:48,62.9,62.9,62.9,62.9,62.67,62.67,0.846,0.845,0.846,0.848,0.726,0.728,0.0,29,76.06,102.60
09OCT2024:11:45:00,15min,Peter Sinks,UCC,270,62.2,63.9,61.1,65.58,65.57,64.81,64.91,09OCT2024:11:34:44,09OCT2024:11:34:44,09OCT2024:11:34:44,09OCT2024:11:34:44,.,64.12,09OCT2024:11:45:00,09OCT2024:11:36:12,60.87,60.75,61.33,61.33,09OCT2024:11:30:04,09OCT2024:11:30:04,09OCT2024:11:44:04,09OCT2024:11:44:03,.,60.94,09OCT2024:11:45:00,09OCT2024:11:41:35,62.22,62.14,62.45,62.54,.,62.10,0.8220,0.8170,0.7010,0.7140,.,0.6860,448,868,09OCT2024:11:35:48,9.6,09OCT2024:11:32:09,3.7,231,69.3200,4473,4469,4398,13.4,62.66,62.67,65.95,09OCT2024:11:36:15,65.48,09OCT2024:11:34:45,61.34,09OCT2024:11:33:05,61.41,09OCT2024:11:30:10,64.32,64.31,64.32,64.34,09OCT2024:11:36:20,09OCT2024:11:36:19,09OCT2024:11:36:19,09OCT2024:11:36:19,63.57,63.57,09OCT2024:11:36:35,09OCT2024:11:36:34,61.23,61.23,61.23,61.23,09OCT2024:11:44:09,09OCT2024:11:44:09,09OCT2024:11:44:09,09OCT2024:11:44:08,60.99,60.99,09OCT2024:11:41:56,09OCT2024:11:41:55,62.33,62.33,62.33,62.33,62.09,62.09,0.688,0.687,0.688,0.689,0.647,0.646,0.0,26,76.06,102.60
09OCT2024:12:00:00,15min,Peter Sinks,UCC,270,62.7,64.4,61.4,65.43,65.46,65.10,65.18,09OCT2024:11:48:52,09OCT2024:11:48:50,09OCT2024:11:48:52,09OCT2024:11:48:52,.,64.47,09OCT2024:12:00:00,09OCT2024:11:54:08,60.97,60.88,61.38,61.50,09OCT2024:11:52:05,09OCT2024:11:52:07,09OCT2024:11:45:46,09OCT2024:11:45:46,.,61.07,09OCT2024:12:00:00,09OCT2024:11:52:14,62.75,62.63,63.19,63.27,.,62.62,0.8560,0.9050,0.7090,0.7080,.,0.6710,503,862,09OCT2024:11:49:38,10.5,09OCT2024:11:57:36,4.9,189,43.5200,4481,4475,4408,13.4,63.17,63.09,65.70,09OCT2024:11:48:55,65.05,09OCT2024:11:48:50,61.38,09OCT2024:11:52:15,61.30,09OCT2024:11:51:45,64.77,64.76,64.77,64.77,09OCT2024:11:54:11,09OCT2024:11:54:11,09OCT2024:11:54:10,09OCT2024:11:54:10,64.1,64.1,09OCT2024:11:54:27,09OCT2024:11:54:26,61.39,61.38,61.39,61.39,09OCT2024:11:51:45,09OCT2024:11:51:45,09OCT2024:11:45:54,09OCT2024:11:45:54,61.34,61.34,09OCT2024:11:52:16,09OCT2024:11:52:15,62.95,62.95,62.95,62.95,62.6,62.6,0.702,0.701,0.701,0.701,0.605,0.605,0.2,40,76.05,102.60
09OCT2024:12:15:00,15min,Peter Sinks,UCC,270,62.9,65.3,61.5,66.86,66.86,65.61,65.84,09OCT2024:12:02:19,09OCT2024:12:02:19,09OCT2024:12:02:19,09OCT2024:12:02:19,.,65.55,09OCT2024:12:15:00,09OCT2024:12:02:21,61.03,61.01,61.71,61.70,09OCT2024:12:14:52,09OCT2024:12:14:52,09OCT2024:12:10:18,09OCT2024:12:14:54,.,61.23,09OCT2024:12:15:00,09OCT2024:12:15:00,62.95,62.90,63.14,63.22,.,62.86,0.9900,1.0080,0.7780,0.7990,.,0.8350,436,892,09OCT2024:12:11:38,11.2,09OCT2024:12:10:09,3.3,261,81.3000,4483,4479,4408,13.5,63.35,63.41,66.61,09OCT2024:12:02:20,66.47,09OCT2024:12:02:25,61.84,09OCT2024:12:09:05,61.83,09OCT2024:12:14:55,65.7,65.69,65.7,65.71,09OCT2024:12:02:27,09OCT2024:12:02:26,09OCT2024:12:02:26,09OCT2024:12:02:26,65,65,09OCT2024:12:02:39,09OCT2024:12:02:38,61.49,61.49,61.48,61.48,09OCT2024:12:15:00,09OCT2024:12:15:00,09OCT2024:12:15:00,09OCT2024:12:15:00,61.5,61.49,09OCT2024:12:15:00,09OCT2024:12:15:00,63.06,63.06,63.06,63.06,62.89,62.89,0.813,0.813,0.814,0.815,0.767,0.768,0.1,36,76.04,102.60
09OCT2024:12:30:00,15min,Peter Sinks,UCC,270,62.9,64.7,61.4,66.23,66.28,65.63,65.68,09OCT2024:12:20:27,09OCT2024:12:20:27,09OCT2024:12:20:27,09OCT2024:12:20:27,.,64.67,09OCT2024:12:30:00,09OCT2024:12:20:34,61.22,61.18,61.65,61.70,09OCT2024:12:19:35,09OCT2024:12:19:35,09OCT2024:12:18:22,09OCT2024:12:18:22,.,61.23,09OCT2024:12:30:00,09OCT2024:12:15:01,62.98,62.92,63.37,63.45,.,62.84,0.9990,1.0200,0.7320,0.7410,.,0.8600,419,901,09OCT2024:12:20:22,10.1,09OCT2024:12:20:10,2.9,184,73.6900,4494,4491,4419,13.5,63.40,63.44,66.22,09OCT2024:12:20:35,66.11,09OCT2024:12:20:30,61.88,09OCT2024:12:15:01,61.83,09OCT2024:12:15:01,65.2,65.18,65.19,65.21,09OCT2024:12:20:39,09OCT2024:12:20:39,09OCT2024:12:20:38,09OCT2024:12:20:38,64.28,64.28,09OCT2024:12:20:51,09OCT2024:12:20:50,61.47,61.48,61.47,61.47,09OCT2024:12:15:02,09OCT2024:12:15:02,09OCT2024:12:15:02,09OCT2024:12:15:02,61.35,61.35,09OCT2024:12:15:14,09OCT2024:12:15:13,63.16,63.16,63.16,63.16,62.8,62.8,0.812,0.811,0.811,0.812,0.821,0.82,0.0,55,76.03,102.60
09OCT2024:12:45:00,15min,Peter Sinks,UCC,270,62.8,66.4,61.9,67.61,67.60,66.75,66.96,09OCT2024:12:38:15,09OCT2024:12:38:15,09OCT2024:12:38:24,09OCT2024:12:38:24,.,66.55,09OCT2024:12:45:00,09OCT2024:12:38:23,61.63,61.54,62.17,62.15,09OCT2024:12:36:05,09OCT2024:12:35:34,09OCT2024:12:42:12,09OCT2024:12:41:59,.,61.69,09OCT2024:12:45:00,09OCT2024:12:36:06,62.87,62.75,63.39,63.47,.,62.74,1.0780,1.0990,0.9290,0.9560,.,0.9340,448,884,09OCT2024:12:44:05,10.5,09OCT2024:12:41:37,4.9,183,32.7000,4491,4486,4416,13.5,63.29,63.30,67.66,09OCT2024:12:38:30,67.30,09OCT2024:12:38:25,62.20,09OCT2024:12:32:05,62.15,09OCT2024:12:32:10,66.81,66.8,66.81,66.82,09OCT2024:12:38:26,09OCT2024:12:38:25,09OCT2024:12:38:25,09OCT2024:12:38:25,65.91,65.91,09OCT2024:12:38:42,09OCT2024:12:38:41,62.11,62.11,62.11,62.11,09OCT2024:12:42:06,09OCT2024:12:42:06,09OCT2024:12:42:05,09OCT2024:12:42:05,61.76,61.76,09OCT2024:12:36:14,09OCT2024:12:36:13,63.11,63.11,63.11,63.11,62.74,62.74,0.939,0.938,0.939,0.94,0.887,0.886,0.3,12,76.02,102.60
09OCT2024:13:00:00,15min,Peter Sinks,UCC,270,63.8,66.6,61.7,68.54,68.40,67.76,67.83,09OCT2024:12:58:41,09OCT2024:12:58:41,09OCT2024:12:58:41,09OCT2024:12:58:41,.,67.09,09OCT2024:13:00:00,09OCT2024:12:58:41,61.58,61.62,61.88,61.95,09OCT2024:12:47:23,09OCT2024:12:47:23,09OCT2024:12:46:40,09OCT2024:12:46:40,.,61.57,09OCT2024:13:00:00,09OCT2024:12:47:25,63.86,63.77,64.10,64.18,.,63.75,1.4790,1.4830,1.2410,1.2410,.,1.3100,642,896,09OCT2024:12:51:29,13.2,09OCT2024:12:58:21,3.3,223,72.1100,4493,4491,4417,13.5,64.23,64.26,68.09,09OCT2024:12:55:55,68.18,09OCT2024:12:58:40,62.13,09OCT2024:12:46:50,62.17,09OCT2024:12:46:45,67.1,67.09,67.1,67.12,09OCT2024:12:55:54,09OCT2024:12:55:53,09OCT2024:12:55:53,09OCT2024:12:55:53,66.09,66.09,09OCT2024:12:58:51,09OCT2024:12:58:50,61.83,61.83,61.83,61.83,09OCT2024:12:47:28,09OCT2024:12:47:27,09OCT2024:12:47:27,09OCT2024:12:47:27,61.61,61.61,09OCT2024:12:47:48,09OCT2024:12:47:47,63.97,63.97,63.97,63.97,63.74,63.74,1.259,1.258,1.259,1.26,1.252,1.253,0.0,47,76.00,102.60
09OCT2024:13:15:00,15min,Peter Sinks,UCC,270,64.7,66.5,62.9,68.31,68.31,67.22,67.32,09OCT2024:13:00:58,09OCT2024:13:00:58,09OCT2024:13:00:59,09OCT2024:13:00:59,.,66.88,09OCT2024:13:15:00,09OCT2024:13:04:25,62.47,62.14,62.36,62.42,09OCT2024:13:09:56,09OCT2024:13:09:56,09OCT2024:13:09:32,09OCT2024:13:09:32,.,62.86,09OCT2024:13:15:00,09OCT2024:13:09:35,64.76,64.59,64.79,64.88,.,64.65,1.2190,1.2430,1.2270,1.2280,.,1.0020,680,796,09OCT2024:13:06:47,18.0,09OCT2024:13:14:34,9.4,201,28.5600,4465,4458,4390,13.4,65.13,65.08,67.75,09OCT2024:13:12:45,67.89,09OCT2024:13:04:25,63.14,09OCT2024:13:11:30,63.07,09OCT2024:13:09:35,66.86,66.85,66.86,66.87,09OCT2024:13:04:27,09OCT2024:13:04:27,09OCT2024:13:04:26,09OCT2024:13:04:26,66.2,66.2,09OCT2024:13:04:42,09OCT2024:13:04:41,62.78,62.78,62.78,62.78,09OCT2024:13:09:40,09OCT2024:13:09:40,09OCT2024:13:09:40,09OCT2024:13:09:39,63.05,63.05,09OCT2024:13:09:42,09OCT2024:13:09:41,64.76,64.76,64.76,64.76,64.65,64.65,1.116,1.114,1.115,1.117,0.925,0.925,0.1,38,75.98,102.50
09OCT2024:13:30:00,15min,Peter Sinks,UCC,270,64.9,67.2,62.9,69.26,69.23,68.14,68.23,09OCT2024:13:20:20,09OCT2024:13:20:20,09OCT2024:13:20:22,09OCT2024:13:20:22,.,67.72,09OCT2024:13:30:00,09OCT2024:13:20:22,62.46,62.22,62.76,62.68,09OCT2024:13:16:00,09OCT2024:13:16:00,09OCT2024:13:16:00,09OCT2024:13:16:00,.,62.83,09OCT2024:13:30:00,09OCT2024:13:16:05,65.04,64.82,65.54,65.63,.,64.92,1.1350,1.2050,0.9170,0.9280,.,0.8530,753,810,09OCT2024:13:20:01,17.1,09OCT2024:13:24:57,8.4,186,23.4300,4466,4464,4391,13.4,65.40,65.33,68.85,09OCT2024:13:20:25,68.23,09OCT2024:13:20:25,63.00,09OCT2024:13:21:40,63.07,09OCT2024:13:21:45,67.63,67.63,67.64,67.64,09OCT2024:13:20:24,09OCT2024:13:20:24,09OCT2024:13:20:24,09OCT2024:13:20:24,66.81,66.81,09OCT2024:13:20:29,09OCT2024:13:20:28,62.72,62.72,62.72,62.72,09OCT2024:13:16:08,09OCT2024:13:16:07,09OCT2024:13:16:07,09OCT2024:13:16:07,63.05,63.05,09OCT2024:13:16:23,09OCT2024:13:16:22,65.25,65.25,65.25,65.25,64.92,64.92,0.874,0.872,0.874,0.877,0.753,0.753,0.0,19,75.97,102.50
09OCT2024:13:45:00,15min,Peter Sinks,UCC,270,64.6,66.3,63.1,68.44,68.34,67.21,67.46,09OCT2024:13:32:45,09OCT2024:13:32:45,09OCT2024:13:32:45,09OCT2024:13:32:45,.,66.56,09OCT2024:13:45:00,09OCT2024:13:35:56,62.58,62.35,62.54,62.61,09OCT2024:13:39:16,09OCT2024:13:39:16,09OCT2024:13:39:17,09OCT2024:13:39:17,.,63.11,09OCT2024:13:45:00,09OCT2024:13:39:21,64.73,64.54,64.98,65.07,.,64.62,1.0990,1.1550,0.9510,0.9500,.,0.8020,638,797,09OCT2024:13:32:03,17.8,09OCT2024:13:34:16,7.9,197,21.2700,4464,4460,4388,13.4,65.09,65.03,67.24,09OCT2024:13:35:10,67.64,09OCT2024:13:36:00,63.21,09OCT2024:13:39:20,63.07,09OCT2024:13:39:20,66.57,66.57,66.57,66.58,09OCT2024:13:36:01,09OCT2024:13:36:01,09OCT2024:13:36:01,09OCT2024:13:36:01,65.99,65.99,09OCT2024:13:36:16,09OCT2024:13:36:15,62.91,62.92,62.91,62.91,09OCT2024:13:39:26,09OCT2024:13:39:26,09OCT2024:13:39:25,09OCT2024:13:39:25,63.21,63.21,09OCT2024:13:39:43,09OCT2024:13:39:42,64.83,64.83,64.83,64.83,64.62,64.62,0.876,0.874,0.876,0.878,0.682,0.682,0.1,28,75.96,102.50
09OCT2024:14:00:00,15min,Peter Sinks,UCC,270,64.4,67.0,62.6,68.10,68.03,67.82,67.89,09OCT2024:13:58:25,09OCT2024:13:58:25,09OCT2024:13:58:26,09OCT2024:13:58:26,.,67.19,09OCT2024:14:00:00,09OCT2024:13:58:27,62.39,62.11,62.31,62.43,09OCT2024:13:46:31,09OCT2024:13:46:32,09OCT2024:13:46:41,09OCT2024:13:46:41,.,62.66,09OCT2024:14:00:00,09OCT2024:13:46:41,64.55,64.35,64.84,64.94,.,64.44,1.1720,1.2030,1.0420,1.0350,.,0.9270,595,751,09OCT2024:13:52:37,19.5,09OCT2024:13:45:11,6.8,203,36.1500,4477,4475,4400,13.4,64.79,64.79,68.14,09OCT2024:13:58:30,68.11,09OCT2024:13:58:30,62.47,09OCT2024:13:46:40,62.49,09OCT2024:13:46:40,67.4,67.4,67.41,67.41,09OCT2024:13:58:34,09OCT2024:13:58:34,09OCT2024:13:58:34,09OCT2024:13:58:34,66.63,66.63,09OCT2024:13:58:38,09OCT2024:13:58:37,62.4,62.41,62.4,62.39,09OCT2024:13:46:43,09OCT2024:13:46:42,09OCT2024:13:46:42,09OCT2024:13:46:42,62.78,62.78,09OCT2024:13:47:01,09OCT2024:13:47:00,64.67,64.67,64.67,64.67,64.46,64.45,0.992,0.991,0.992,0.994,0.842,0.842,0.0,33,75.96,102.50
09OCT2024:14:15:00,15min,Peter Sinks,UCC,270,63.9,65.8,62.7,66.95,66.84,66.50,66.58,09OCT2024:14:01:12,09OCT2024:14:01:12,09OCT2024:14:01:15,09OCT2024:14:01:15,.,65.98,09OCT2024:14:15:00,09OCT2024:14:01:15,62.49,62.25,62.76,62.89,09OCT2024:14:13:31,09OCT2024:14:13:31,09OCT2024:14:13:41,09OCT2024:14:13:41,.,62.60,09OCT2024:14:15:00,09OCT2024:14:14:42,64.02,63.89,64.11,64.20,.,63.93,0.9130,0.9080,0.8160,0.8200,.,0.8030,353,738,09OCT2024:14:00:30,14.0,09OCT2024:14:03:42,5.7,214,36.1200,4479,4477,4403,13.4,64.38,64.38,66.51,09OCT2024:14:01:15,66.63,09OCT2024:14:01:15,62.87,09OCT2024:14:13:40,62.87,09OCT2024:14:13:45,66.13,66.12,66.13,66.14,09OCT2024:14:01:21,09OCT2024:14:01:20,09OCT2024:14:01:20,09OCT2024:14:01:20,65.52,65.52,09OCT2024:14:01:36,09OCT2024:14:01:35,62.69,62.69,62.69,62.69,09OCT2024:14:13:45,09OCT2024:14:13:45,09OCT2024:14:13:45,09OCT2024:14:13:44,62.71,62.71,09OCT2024:14:14:46,09OCT2024:14:14:45,64.07,64.07,64.07,64.07,63.95,63.95,0.798,0.798,0.798,0.799,0.755,0.756,0.0,45,75.96,102.50
09OCT2024:14:30:00,15min,Peter Sinks,UCC,270,63.5,65.3,62.4,66.42,66.40,65.92,66.07,09OCT2024:14:17:07,09OCT2024:14:17:07,09OCT2024:14:17:11,09OCT2024:14:17:10,.,65.29,09OCT2024:14:30:00,09OCT2024:14:17:11,62.19,61.98,62.19,62.27,09OCT2024:14:23:58,09OCT2024:14:23:58,09OCT2024:14:24:48,09OCT2024:14:24:48,.,62.30,09OCT2024:14:30:00,09OCT2024:14:24:50,63.56,63.48,63.65,63.73,.,63.43,0.9620,0.9680,0.9890,0.9860,.,0.8840,315,692,09OCT2024:14:17:03,15.6,09OCT2024:14:21:42,7.0,207,26.8100,4494,4492,4417,13.5,64.03,64.02,66.88,09OCT2024:14:17:15,66.74,09OCT2024:14:17:15,62.80,09OCT2024:14:24:15,62.82,09OCT2024:14:23:45,65.69,65.69,65.7,65.71,09OCT2024:14:17:20,09OCT2024:14:17:20,09OCT2024:14:17:20,09OCT2024:14:17:20,64.97,64.97,09OCT2024:14:17:47,09OCT2024:14:17:46,62.36,62.36,62.36,62.36,09OCT2024:14:24:52,09OCT2024:14:24:52,09OCT2024:14:24:51,09OCT2024:14:24:51,62.38,62.38,09OCT2024:14:25:06,09OCT2024:14:25:05,63.61,63.61,63.61,63.61,63.43,63.43,0.935,0.935,0.935,0.936,0.859,0.859,0.0,4,75.97,102.50
09OCT2024:14:45:00,15min,Peter Sinks,UCC,270,62.8,64.2,61.8,64.71,64.70,64.63,64.70,09OCT2024:14:36:22,09OCT2024:14:36:22,09OCT2024:14:37:18,09OCT2024:14:37:18,.,64.11,09OCT2024:14:45:00,09OCT2024:14:37:18,61.62,61.58,61.94,61.95,09OCT2024:14:42:29,09OCT2024:14:42:29,09OCT2024:14:42:53,09OCT2024:14:42:52,.,61.63,09OCT2024:14:45:00,09OCT2024:14:42:55,62.83,62.77,63.03,63.10,.,62.70,0.6580,0.6460,0.7420,0.7390,.,0.6130,267,632,09OCT2024:14:34:05,17.3,09OCT2024:14:30:46,7.8,196,29.0800,4511,4508,4437,13.5,63.34,63.33,64.92,09OCT2024:14:37:25,64.89,09OCT2024:14:37:20,62.29,09OCT2024:14:42:30,62.31,09OCT2024:14:42:30,64.4,64.4,64.4,64.4,09OCT2024:14:37:20,09OCT2024:14:37:19,09OCT2024:14:37:19,09OCT2024:14:37:19,63.92,63.92,09OCT2024:14:37:31,09OCT2024:14:37:30,61.86,61.86,61.86,61.86,09OCT2024:14:43:01,09OCT2024:14:43:01,09OCT2024:14:43:00,09OCT2024:14:43:00,61.67,61.67,09OCT2024:14:43:11,09OCT2024:14:43:10,62.93,62.93,62.93,62.93,62.71,62.7,0.669,0.669,0.669,0.67,0.596,0.596,0.0,40,75.97,102.50
09OCT2024:15:00:00,15min,Peter Sinks,UCC,270,63.1,64.4,62.2,65.32,65.30,64.83,64.91,09OCT2024:14:57:57,09OCT2024:14:57:57,09OCT2024:14:56:07,09OCT2024:14:56:07,.,64.40,09OCT2024:15:00:00,09OCT2024:14:58:01,62.21,62.14,62.14,62.21,09OCT2024:14:45:17,09OCT2024:14:45:17,09OCT2024:14:45:20,09OCT2024:14:45:20,.,62.18,09OCT2024:15:00:00,09OCT2024:14:45:20,63.17,63.08,63.34,63.41,.,63.02,0.6020,0.6010,0.5760,0.5870,.,0.5330,352,624,09OCT2024:14:50:20,16.7,09OCT2024:14:56:55,8.8,192,17.1800,4521,4515,4447,13.6,63.61,63.59,65.21,09OCT2024:14:58:00,65.12,09OCT2024:14:58:00,62.62,09OCT2024:14:45:25,62.62,09OCT2024:14:45:20,64.59,64.59,64.59,64.59,09OCT2024:14:58:06,09OCT2024:14:58:06,09OCT2024:14:58:05,09OCT2024:14:58:05,64.15,64.15,09OCT2024:14:58:15,09OCT2024:14:58:14,62.24,62.24,62.24,62.24,09OCT2024:14:45:22,09OCT2024:14:45:24,09OCT2024:14:45:24,09OCT2024:14:45:21,62.2,62.21,09OCT2024:14:45:01,09OCT2024:14:45:01,63.24,63.24,63.24,63.24,63.01,63.01,0.55,0.549,0.549,0.55,0.518,0.518,0.0,43,75.96,102.50
09OCT2024:15:15:00,15min,Peter Sinks,UCC,270,62.8,64.2,61.9,65.24,65.24,64.70,64.77,09OCT2024:15:13:09,09OCT2024:15:13:08,09OCT2024:15:13:12,09OCT2024:15:13:12,.,64.41,09OCT2024:15:15:00,09OCT2024:15:13:13,61.95,61.85,61.77,61.84,09OCT2024:15:02:43,09OCT2024:15:02:43,09OCT2024:15:02:44,09OCT2024:15:02:44,.,61.92,09OCT2024:15:15:00,09OCT2024:15:02:43,62.92,62.83,62.90,62.97,.,62.79,0.6020,0.5960,0.6260,0.6300,.,0.5290,323,548,09OCT2024:15:00:14,18.2,09OCT2024:15:10:17,8.8,207,16.5300,4516,4510,4445,13.5,63.35,63.34,65.25,09OCT2024:15:13:10,65.08,09OCT2024:15:13:10,62.31,09OCT2024:15:02:50,62.33,09OCT2024:15:02:45,64.57,64.56,64.57,64.58,09OCT2024:15:13:16,09OCT2024:15:13:16,09OCT2024:15:13:15,09OCT2024:15:13:15,63.92,63.92,09OCT2024:15:13:31,09OCT2024:15:13:30,61.9,61.9,61.9,61.9,09OCT2024:15:02:52,09OCT2024:15:02:51,09OCT2024:15:02:51,09OCT2024:15:02:51,61.95,61.95,09OCT2024:15:03:05,09OCT2024:15:03:04,62.91,62.91,62.91,62.91,62.79,62.79,0.575,0.575,0.575,0.575,0.504,0.504,0.0,24,75.96,102.50
09OCT2024:15:30:00,15min,Peter Sinks,UCC,270,62.8,64.1,62.2,64.61,64.57,64.28,64.34,09OCT2024:15:16:08,09OCT2024:15:16:08,09OCT2024:15:21:10,09OCT2024:15:21:10,.,64.06,09OCT2024:15:30:00,09OCT2024:15:21:16,62.09,61.89,62.14,62.21,09OCT2024:15:18:45,09OCT2024:15:18:45,09OCT2024:15:29:46,09OCT2024:15:22:23,.,62.12,09OCT2024:15:30:00,09OCT2024:15:23:55,62.88,62.79,62.88,62.96,.,62.78,0.5250,0.5280,0.4900,0.4950,.,0.4500,276,463,09OCT2024:15:17:19,18.0,09OCT2024:15:19:38,9.1,201,19.4800,4509,4502,4436,13.4,63.33,63.30,64.96,09OCT2024:15:21:10,64.89,09OCT2024:15:16:10,62.64,09OCT2024:15:19:25,62.56,09OCT2024:15:19:25,64.29,64.29,64.29,64.29,09OCT2024:15:21:17,09OCT2024:15:21:16,09OCT2024:15:21:16,09OCT2024:15:21:16,63.83,63.83,09OCT2024:15:21:28,09OCT2024:15:21:27,62.27,62.27,62.27,62.27,09OCT2024:15:23:57,09OCT2024:15:23:56,09OCT2024:15:23:56,09OCT2024:15:23:56,62.2,62.2,09OCT2024:15:24:01,09OCT2024:15:24:00,62.88,62.88,62.88,62.88,62.79,62.79,0.469,0.469,0.469,0.47,0.42,0.42,0.2,62,75.95,102.50
09OCT2024:15:45:00,15min,Peter Sinks,UCC,270,62.0,63.0,61.4,63.43,63.36,63.35,63.43,09OCT2024:15:32:50,09OCT2024:15:32:50,09OCT2024:15:35:52,09OCT2024:15:35:52,.,63.01,09OCT2024:15:45:00,09OCT2024:15:32:51,61.26,61.21,61.43,61.50,09OCT2024:15:42:52,09OCT2024:15:42:50,09OCT2024:15:39:25,09OCT2024:15:39:25,.,61.23,09OCT2024:15:45:00,09OCT2024:15:42:55,62.09,62.03,62.19,62.27,.,61.99,0.4760,0.4740,0.4820,0.4840,.,0.4430,230,417,09OCT2024:15:31:20,20.2,09OCT2024:15:44:46,9.2,196,19.1300,4511,4504,4442,13.4,62.57,62.56,63.72,09OCT2024:15:32:55,63.61,09OCT2024:15:32:50,61.81,09OCT2024:15:42:55,61.79,09OCT2024:15:42:55,63.12,63.11,63.12,63.12,09OCT2024:15:32:57,09OCT2024:15:32:56,09OCT2024:15:32:56,09OCT2024:15:32:56,62.85,62.85,09OCT2024:15:33:12,09OCT2024:15:33:11,61.47,61.47,61.47,61.47,09OCT2024:15:39:38,09OCT2024:15:39:37,09OCT2024:15:39:37,09OCT2024:15:39:37,61.31,61.31,09OCT2024:15:43:11,09OCT2024:15:43:10,62.15,62.15,62.15,62.15,61.99,61.99,0.457,0.457,0.457,0.457,0.432,0.432,0.0,10,75.95,102.50
09OCT2024:16:00:00,15min,Peter Sinks,UCC,270,62.5,63.7,61.4,64.29,64.28,64.07,64.14,09OCT2024:15:52:38,09OCT2024:15:52:38,09OCT2024:15:59:52,09OCT2024:15:59:52,.,63.73,09OCT2024:16:00:00,09OCT2024:15:59:55,61.35,61.31,61.41,61.49,09OCT2024:15:46:22,09OCT2024:15:46:22,09OCT2024:15:46:23,09OCT2024:15:46:23,.,61.31,09OCT2024:16:00:00,09OCT2024:15:46:55,62.54,62.46,62.62,62.71,.,62.44,0.6260,0.6110,0.6600,0.6660,.,0.5860,284,346,09OCT2024:15:47:20,16.0,09OCT2024:15:45:10,8.6,198,15.8500,4516,4511,4450,13.3,62.92,62.91,64.42,09OCT2024:15:59:55,64.38,09OCT2024:15:59:50,61.92,09OCT2024:15:46:30,61.86,09OCT2024:15:46:25,64,63.99,64,64,09OCT2024:15:59:58,09OCT2024:15:59:58,09OCT2024:15:59:58,09OCT2024:15:59:58,63.38,63.4,09OCT2024:16:00:00,09OCT2024:16:00:00,61.46,61.46,61.46,61.46,09OCT2024:15:46:28,09OCT2024:15:46:28,09OCT2024:15:46:28,09OCT2024:15:46:27,61.34,61.34,09OCT2024:15:47:04,09OCT2024:15:47:03,62.57,62.57,62.57,62.57,62.42,62.42,0.603,0.603,0.603,0.604,0.555,0.555,0.0,38,75.95,102.50
09OCT2024:16:15:00,15min,Peter Sinks,UCC,270,62.7,63.7,62.2,63.76,63.74,63.61,63.69,09OCT2024:16:13:37,09OCT2024:16:13:37,09OCT2024:16:05:41,09OCT2024:16:05:42,.,63.34,09OCT2024:16:15:00,09OCT2024:16:13:38,61.89,61.90,62.27,62.25,09OCT2024:16:12:43,09OCT2024:16:12:44,09OCT2024:16:01:25,09OCT2024:16:14:59,.,62.04,09OCT2024:16:15:00,09OCT2024:16:12:57,62.76,62.66,63.01,63.08,.,62.71,0.3450,0.3520,0.3220,0.3250,.,0.2500,283,307,09OCT2024:16:00:01,20.4,09OCT2024:16:02:08,8.1,183,27.0000,4517,4513,4446,13.6,63.17,63.16,64.42,09OCT2024:16:00:01,64.27,09OCT2024:16:00:01,62.49,09OCT2024:16:12:50,62.44,09OCT2024:16:02:35,63.91,63.89,63.88,63.87,09OCT2024:16:00:01,09OCT2024:16:00:01,09OCT2024:16:00:01,09OCT2024:16:00:01,63.41,63.41,09OCT2024:16:00:05,09OCT2024:16:00:04,62.16,62.16,62.16,62.16,09OCT2024:16:12:57,09OCT2024:16:12:57,09OCT2024:16:12:57,09OCT2024:16:12:56,62.16,62.16,09OCT2024:16:13:12,09OCT2024:16:13:11,62.89,62.89,62.89,62.89,62.72,62.72,0.287,0.285,0.286,0.286,0.229,0.228,0.0,55,75.94,102.50
09OCT2024:16:30:00,15min,Peter Sinks,UCC,270,62.7,63.4,62.2,63.68,63.62,63.76,63.84,09OCT2024:16:19:04,09OCT2024:16:19:03,09OCT2024:16:20:03,09OCT2024:16:20:03,.,63.39,09OCT2024:16:30:00,09OCT2024:16:19:08,61.79,61.68,62.09,62.16,09OCT2024:16:25:01,09OCT2024:16:24:44,09OCT2024:16:29:16,09OCT2024:16:29:16,.,61.89,09OCT2024:16:30:00,09OCT2024:16:25:03,62.71,62.61,62.78,62.87,.,62.66,0.3520,0.3550,0.3510,0.3580,.,0.2830,235,258,09OCT2024:16:15:02,14.7,09OCT2024:16:20:13,6.0,203,36.8000,4520,4517,4445,13.6,63.01,63.02,63.88,09OCT2024:16:20:15,63.95,09OCT2024:16:20:10,62.24,09OCT2024:16:25:00,62.26,09OCT2024:16:24:55,63.5,63.5,63.5,63.5,09OCT2024:16:20:11,09OCT2024:16:20:10,09OCT2024:16:20:10,09OCT2024:16:20:10,63.21,63.21,09OCT2024:16:19:21,09OCT2024:16:19:20,62.25,62.25,62.25,62.24,09OCT2024:16:25:10,09OCT2024:16:25:09,09OCT2024:16:25:09,09OCT2024:16:25:09,62.06,62.06,09OCT2024:16:25:16,09OCT2024:16:25:15,62.74,62.74,62.74,62.74,62.67,62.67,0.29,0.289,0.29,0.29,0.253,0.254,0.0,8,75.94,102.50
09OCT2024:16:45:00,15min,Peter Sinks,UCC,270,62.3,62.8,62.0,63.38,63.36,63.10,63.17,09OCT2024:16:31:47,09OCT2024:16:31:47,09OCT2024:16:35:24,09OCT2024:16:35:24,.,62.89,09OCT2024:16:45:00,09OCT2024:16:31:47,61.82,61.76,61.78,61.84,09OCT2024:16:33:32,09OCT2024:16:33:33,09OCT2024:16:41:12,09OCT2024:16:41:12,.,61.94,09OCT2024:16:45:00,09OCT2024:16:43:55,62.36,62.28,62.52,62.58,.,62.32,0.2590,0.2580,0.2820,0.2900,.,0.2020,190,213,09OCT2024:16:30:01,13.2,09OCT2024:16:41:07,4.5,184,41.6700,4522,4520,4446,13.6,62.72,62.71,63.28,09OCT2024:16:35:25,63.59,09OCT2024:16:31:50,62.28,09OCT2024:16:33:40,62.29,09OCT2024:16:41:45,62.9,62.9,62.9,62.9,09OCT2024:16:31:54,09OCT2024:16:31:53,09OCT2024:16:31:53,09OCT2024:16:35:29,62.72,62.72,09OCT2024:16:32:12,09OCT2024:16:32:11,61.93,61.93,61.93,61.93,09OCT2024:16:41:24,09OCT2024:16:41:24,09OCT2024:16:41:23,09OCT2024:16:41:23,61.97,61.97,09OCT2024:16:44:13,09OCT2024:16:44:12,62.44,62.44,62.44,62.44,62.32,62.32,0.216,0.215,0.216,0.216,0.179,0.179,0.0,32,75.94,102.50
09OCT2024:17:00:00,15min,Peter Sinks,UCC,270,61.4,62.3,60.7,62.32,62.30,62.51,62.59,09OCT2024:16:45:01,09OCT2024:16:45:01,09OCT2024:16:45:13,09OCT2024:16:45:13,.,62.24,09OCT2024:17:00:00,09OCT2024:16:45:01,60.49,60.42,60.49,60.55,09OCT2024:16:53:46,09OCT2024:16:53:46,09OCT2024:16:53:46,09OCT2024:16:53:46,.,60.66,09OCT2024:17:00:00,09OCT2024:16:53:47,61.43,61.40,61.39,61.46,.,61.41,0.3200,0.3090,0.3870,0.3930,.,0.3040,140,165,09OCT2024:16:45:01,14.0,09OCT2024:16:45:28,4.8,244,38.3900,4521,4518,4449,13.5,61.74,61.76,62.58,09OCT2024:16:45:01,62.65,09OCT2024:16:45:05,60.82,09OCT2024:16:53:50,60.96,09OCT2024:16:53:05,62.29,62.29,62.29,62.29,09OCT2024:16:45:27,09OCT2024:16:45:27,09OCT2024:16:45:27,09OCT2024:16:45:26,62.35,62.34,09OCT2024:16:45:01,09OCT2024:16:45:01,60.66,60.66,60.66,60.65,09OCT2024:16:53:50,09OCT2024:16:53:49,09OCT2024:16:53:49,09OCT2024:16:53:49,60.77,60.77,09OCT2024:16:53:53,09OCT2024:16:53:52,61.43,61.43,61.43,61.43,61.43,61.43,0.337,0.336,0.336,0.336,0.309,0.308,0.0,25,75.95,102.50
09OCT2024:17:15:00,15min,Peter Sinks,UCC,270,60.4,61.0,59.4,61.18,61.20,61.03,61.08,09OCT2024:17:00:09,09OCT2024:17:02:54,09OCT2024:17:00:09,09OCT2024:17:00:09,.,61.02,09OCT2024:17:15:00,09OCT2024:17:00:11,59.06,59.06,59.44,59.50,09OCT2024:17:12:09,09OCT2024:17:12:09,09OCT2024:17:12:09,09OCT2024:17:12:09,.,59.36,09OCT2024:17:15:00,09OCT2024:17:12:15,60.37,60.43,60.37,60.43,.,60.30,0.4330,0.4380,0.3500,0.3510,.,0.4120,25,63,09OCT2024:17:00:01,10.1,09OCT2024:17:12:44,4.6,192,32.0300,2394,2383,2361,13.2,60.92,60.96,61.57,09OCT2024:17:00:10,61.59,09OCT2024:17:03:00,59.79,09OCT2024:17:12:10,59.81,09OCT2024:17:12:15,61.06,61.05,61.06,61.06,09OCT2024:17:00:15,09OCT2024:17:00:14,09OCT2024:17:00:14,09OCT2024:17:00:14,60.99,60.99,09OCT2024:17:02:17,09OCT2024:17:02:16,59.4,59.41,59.4,59.4,09OCT2024:17:12:19,09OCT2024:17:12:19,09OCT2024:17:12:19,09OCT2024:17:12:19,59.45,59.45,09OCT2024:17:12:39,09OCT2024:17:12:38,60.4,60.4,60.4,60.4,60.31,60.31,0.375,0.375,0.375,0.375,0.405,0.405,0.1,60,75.97,102.50
09OCT2024:17:30:00,15min,Peter Sinks,UCC,270,59.6,60.1,59.0,60.26,60.30,60.38,60.42,09OCT2024:17:21:14,09OCT2024:17:21:20,09OCT2024:17:21:14,09OCT2024:17:21:14,.,59.95,09OCT2024:17:30:00,09OCT2024:17:15:49,58.76,58.80,58.98,59.04,09OCT2024:17:28:06,09OCT2024:17:28:05,09OCT2024:17:29:44,09OCT2024:17:29:44,.,58.93,09OCT2024:17:30:00,09OCT2024:17:28:12,59.66,59.71,59.76,59.81,.,59.52,0.3050,0.3000,0.2860,0.2830,.,0.2220,17,21,09OCT2024:17:15:01,12.9,09OCT2024:17:22:34,5.3,215,21.9500,2196,2178,2167,13.0,60.28,60.33,60.78,09OCT2024:17:20:00,60.85,09OCT2024:17:21:20,59.40,09OCT2024:17:28:10,59.52,09OCT2024:17:28:15,60.29,60.29,60.29,60.29,09OCT2024:17:21:23,09OCT2024:17:21:23,09OCT2024:17:21:23,09OCT2024:17:21:23,59.89,59.89,09OCT2024:17:15:55,09OCT2024:17:15:54,59,59,59,59,09OCT2024:17:28:16,09OCT2024:17:28:16,09OCT2024:17:28:16,09OCT2024:17:28:16,59.04,59.04,09OCT2024:17:29:54,09OCT2024:17:29:53,59.74,59.74,59.74,59.74,59.54,59.54,0.261,0.261,0.261,0.261,0.199,0.2,0.0,32,75.98,102.50
09OCT2024:17:45:00,15min,Peter Sinks,UCC,270,58.7,59.5,57.5,59.69,59.80,59.82,59.87,09OCT2024:17:30:07,09OCT2024:17:30:07,09OCT2024:17:30:04,09OCT2024:17:33:43,.,59.38,09OCT2024:17:45:00,09OCT2024:17:33:59,57.02,57.01,57.48,57.54,09OCT2024:17:39:35,09OCT2024:17:39:35,09OCT2024:17:39:45,09OCT2024:17:39:45,.,57.45,09OCT2024:17:45:00,09OCT2024:17:39:45,58.73,58.81,58.90,58.96,.,58.61,0.6130,0.6050,0.5700,0.5670,.,0.5450,10,14,09OCT2024:17:30:01,9.9,09OCT2024:17:33:41,4.6,220,25.6800,2185,2165,2154,13.0,59.40,59.43,60.31,09OCT2024:17:31:25,60.40,09OCT2024:17:31:25,57.79,09OCT2024:17:39:40,57.90,09OCT2024:17:39:45,59.72,59.72,59.72,59.72,09OCT2024:17:30:10,09OCT2024:17:30:10,09OCT2024:17:30:09,09OCT2024:17:30:09,59.32,59.32,09OCT2024:17:34:08,09OCT2024:17:34:07,57.43,57.43,57.43,57.42,09OCT2024:17:39:46,09OCT2024:17:39:46,09OCT2024:17:39:46,09OCT2024:17:39:45,57.53,57.53,09OCT2024:17:43:34,09OCT2024:17:43:33,58.86,58.86,58.86,58.86,58.62,58.62,0.57,0.57,0.57,0.57,0.534,0.534,0.0,34,75.99,102.50
09OCT2024:18:00:00,15min,Peter Sinks,UCC,270,56.3,58.3,53.3,58.59,58.66,58.30,58.33,09OCT2024:17:51:23,09OCT2024:17:46:06,09OCT2024:17:45:18,09OCT2024:17:45:18,.,58.22,09OCT2024:18:00:00,09OCT2024:17:45:19,51.65,51.46,52.76,52.89,09OCT2024:17:58:24,09OCT2024:17:58:24,09OCT2024:17:57:21,09OCT2024:17:57:21,.,53.17,09OCT2024:18:00:00,09OCT2024:17:57:22,56.27,56.39,56.25,56.30,.,56.21,1.4890,1.5490,1.3200,1.3250,.,1.2150,3,6,09OCT2024:17:45:01,5.3,09OCT2024:17:58:51,2.5,209,24.5100,2175,2154,2147,13.0,57.05,57.07,59.13,09OCT2024:17:45:15,59.20,09OCT2024:17:45:20,52.29,09OCT2024:17:57:25,52.75,09OCT2024:17:57:25,58.4,58.39,58.4,58.4,09OCT2024:17:45:21,09OCT2024:17:45:21,09OCT2024:17:45:21,09OCT2024:17:45:21,58.18,58.18,09OCT2024:17:45:21,09OCT2024:17:45:20,52.87,52.88,52.87,52.86,09OCT2024:17:57:28,09OCT2024:17:57:28,09OCT2024:17:57:28,09OCT2024:17:57:28,53.82,53.82,09OCT2024:17:57:38,09OCT2024:17:57:37,56.34,56.34,56.34,56.34,56.26,56.26,1.316,1.315,1.316,1.317,1.175,1.174,0.2,22,75.99,102.50
09OCT2024:18:15:00,15min,Peter Sinks,UCC,270,49.5,55.6,44.8,56.50,56.86,55.94,55.98,09OCT2024:18:00:29,09OCT2024:18:00:28,09OCT2024:18:00:34,09OCT2024:18:00:34,.,55.42,09OCT2024:18:15:00,09OCT2024:18:00:34,43.82,43.78,45.65,45.54,09OCT2024:18:13:09,09OCT2024:18:13:09,09OCT2024:18:13:09,09OCT2024:18:14:21,.,44.40,09OCT2024:18:15:00,09OCT2024:18:14:22,49.43,49.47,50.23,50.28,.,49.57,3.2250,3.2590,2.8920,2.8970,.,3.1000,0,1,09OCT2024:18:00:01,3.7,09OCT2024:18:00:28,0.8,43,65.1000,2165,2134,2147,12.9,49.97,50.07,57.25,09OCT2024:18:00:40,57.09,09OCT2024:18:00:40,44.29,09OCT2024:18:13:15,44.56,09OCT2024:18:13:15,56.02,56.01,56.02,56.03,09OCT2024:18:00:38,09OCT2024:18:00:38,09OCT2024:18:00:38,09OCT2024:18:00:37,55.13,55.13,09OCT2024:18:00:53,09OCT2024:18:00:52,44.9,44.91,44.9,44.9,09OCT2024:18:13:15,09OCT2024:18:13:15,09OCT2024:18:13:15,09OCT2024:18:13:14,44.69,44.69,09OCT2024:18:14:39,09OCT2024:18:14:38,49.93,49.92,49.92,49.92,49.73,49.72,3.035,3.035,3.035,3.036,3.097,3.096,0.0,4,76.01,102.60
09OCT2024:18:30:00,15min,Peter Sinks,UCC,270,42.9,45.6,39.9,46.25,46.29,46.05,46.05,09OCT2024:18:17:13,09OCT2024:18:17:13,09OCT2024:18:15:20,09OCT2024:18:15:20,.,45.45,09OCT2024:18:30:00,09OCT2024:18:17:20,39.42,39.43,40.40,40.27,09OCT2024:18:29:03,09OCT2024:18:29:03,09OCT2024:18:29:07,09OCT2024:18:29:06,.,39.67,09OCT2024:18:30:00,09OCT2024:18:29:07,42.87,42.89,43.35,43.36,.,42.87,1.8660,1.8800,1.5220,1.5620,.,1.7280,0,0,09OCT2024:18:15:01,1.5,09OCT2024:18:22:01,0.2,178,4.3650,2154,2128,2149,12.9,43.47,43.57,47.16,09OCT2024:18:17:15,47.07,09OCT2024:18:17:15,40.01,09OCT2024:18:29:06,40.14,09OCT2024:18:29:06,45.9,45.9,45.9,45.9,09OCT2024:18:17:20,09OCT2024:18:17:20,09OCT2024:18:17:20,09OCT2024:18:17:19,45.32,45.32,09OCT2024:18:15:44,09OCT2024:18:15:43,39.99,39.99,39.98,39.98,09OCT2024:18:29:12,09OCT2024:18:29:11,09OCT2024:18:29:11,09OCT2024:18:29:11,39.79,39.79,09OCT2024:18:29:22,09OCT2024:18:29:21,43.16,43.16,43.16,43.16,42.96,42.96,1.656,1.655,1.656,1.657,1.688,1.69,0.0,1,76.03,102.60
09OCT2024:18:45:00,15min,Peter Sinks,UCC,270,39.4,40.6,36.4,41.36,41.39,41.08,41.12,09OCT2024:18:35:18,09OCT2024:18:35:18,09OCT2024:18:30:01,09OCT2024:18:30:01,.,40.74,09OCT2024:18:45:00,09OCT2024:18:36:32,34.88,34.83,37.86,37.75,09OCT2024:18:44:49,09OCT2024:18:44:49,09OCT2024:18:45:00,09OCT2024:18:44:52,.,35.65,09OCT2024:18:45:00,09OCT2024:18:45:00,39.47,39.47,39.53,39.58,.,39.38,1.2650,1.2770,0.7060,0.6970,.,1.0080,-0,-0,09OCT2024:18:30:05,1.5,09OCT2024:18:42:05,0.2,177,3.0190,2147,2136,2145,12.9,40.07,40.14,42.30,09OCT2024:18:36:35,42.04,09OCT2024:18:36:35,36.05,09OCT2024:18:45:00,35.96,09OCT2024:18:44:50,40.74,40.74,40.74,40.73,09OCT2024:18:30:31,09OCT2024:18:30:30,09OCT2024:18:30:30,09OCT2024:18:30:30,40.55,40.55,09OCT2024:18:36:41,09OCT2024:18:36:40,36.48,36.48,36.48,36.47,09OCT2024:18:45:00,09OCT2024:18:45:00,09OCT2024:18:45:00,09OCT2024:18:45:00,36.31,36.27,09OCT2024:18:45:00,09OCT2024:18:45:00,39.54,39.54,39.54,39.54,39.45,39.45,0.879,0.881,0.882,0.883,0.875,0.881,0.0,8,76.05,102.60
09OCT2024:19:00:00,15min,Peter Sinks,UCC,270,36.2,37.6,34.9,37.88,37.90,37.85,37.91,09OCT2024:18:47:27,09OCT2024:18:47:26,09OCT2024:18:45:01,09OCT2024:18:45:48,.,37.45,09OCT2024:19:00:00,09OCT2024:18:47:33,34.14,33.96,35.23,35.29,09OCT2024:19:00:00,09OCT2024:19:00:00,09OCT2024:19:00:00,09OCT2024:19:00:00,.,34.63,09OCT2024:19:00:00,09OCT2024:18:54:49,36.21,36.20,36.50,36.56,.,36.07,0.8040,0.8060,0.7690,0.7680,.,0.7040,-0,-0,09OCT2024:18:46:30,1.1,09OCT2024:18:58:56,0.1,174,5.8510,2140,2139,2140,13.0,36.72,36.79,38.14,09OCT2024:18:47:35,38.34,09OCT2024:18:47:30,34.45,09OCT2024:19:00:00,35.17,09OCT2024:19:00:00,37.72,37.72,37.72,37.72,09OCT2024:18:47:35,09OCT2024:18:47:35,09OCT2024:18:47:35,09OCT2024:18:47:35,37.39,37.39,09OCT2024:18:47:50,09OCT2024:18:47:49,35.2,35.18,35.17,35.16,09OCT2024:18:54:31,09OCT2024:19:00:00,09OCT2024:19:00:00,09OCT2024:19:00:00,34.7,34.7,09OCT2024:18:54:57,09OCT2024:18:54:56,36.38,36.38,36.38,36.38,36.08,36.08,0.703,0.703,0.704,0.704,0.682,0.682,0.0,1,76.07,102.60
09OCT2024:19:15:00,15min,Peter Sinks,UCC,270,34.5,35.6,33.0,36.85,36.87,35.29,35.36,09OCT2024:19:06:20,09OCT2024:19:06:20,09OCT2024:19:00:58,09OCT2024:19:00:56,.,35.82,09OCT2024:19:15:00,09OCT2024:19:06:43,32.65,32.63,33.40,33.37,09OCT2024:19:13:27,09OCT2024:19:13:27,09OCT2024:19:13:47,09OCT2024:19:13:47,.,32.74,09OCT2024:19:15:00,09OCT2024:19:13:45,34.55,34.54,34.43,34.50,.,34.39,0.9110,0.9220,0.4780,0.5020,.,0.7530,-0,-0,09OCT2024:19:06:15,1.3,09OCT2024:19:08:06,0.3,178,4.8320,2136,2136,2136,13.0,35.05,35.14,37.09,09OCT2024:19:06:25,36.95,09OCT2024:19:06:20,32.83,09OCT2024:19:00:10,33.28,09OCT2024:19:13:30,35.51,35.51,35.51,35.52,09OCT2024:19:06:46,09OCT2024:19:06:46,09OCT2024:19:06:46,09OCT2024:19:06:46,35.71,35.71,09OCT2024:19:07:01,09OCT2024:19:07:00,33.09,33.09,33.09,33.08,09OCT2024:19:13:47,09OCT2024:19:13:46,09OCT2024:19:13:46,09OCT2024:19:13:46,32.82,32.82,09OCT2024:19:13:56,09OCT2024:19:13:55,34.52,34.52,34.51,34.51,34.43,34.42,0.637,0.637,0.638,0.638,0.723,0.724,0.0,1,76.08,102.60
09OCT2024:19:30:00,15min,Peter Sinks,UCC,270,32.9,34.4,30.9,35.25,35.24,33.62,33.82,09OCT2024:19:20:06,09OCT2024:19:20:06,09OCT2024:19:20:19,09OCT2024:19:20:19,.,34.51,09OCT2024:19:30:00,09OCT2024:19:20:19,28.94,28.88,31.97,32.10,09OCT2024:19:26:13,09OCT2024:19:26:13,09OCT2024:19:26:16,09OCT2024:19:26:16,.,30.55,09OCT2024:19:30:00,09OCT2024:19:26:20,33.01,33.01,32.78,32.86,.,32.81,0.8640,0.8680,0.3620,0.3670,.,0.6910,-0,-0,09OCT2024:19:29:09,1.3,09OCT2024:19:19:43,0.2,191,6.1920,2132,2132,2132,12.8,33.56,33.55,35.67,09OCT2024:19:20:25,35.74,09OCT2024:19:20:20,30.09,09OCT2024:19:26:20,30.00,09OCT2024:19:26:15,34.37,34.36,34.37,34.37,09OCT2024:19:20:20,09OCT2024:19:20:19,09OCT2024:19:20:19,09OCT2024:19:20:19,34.37,34.37,09OCT2024:19:20:34,09OCT2024:19:20:33,30.82,30.83,30.82,30.81,09OCT2024:19:26:23,09OCT2024:19:26:23,09OCT2024:19:26:23,09OCT2024:19:26:23,30.89,30.89,09OCT2024:19:26:41,09OCT2024:19:26:40,32.92,32.92,32.92,32.92,32.81,32.81,0.553,0.552,0.553,0.553,0.661,0.662,0.1,3,76.09,102.60
09OCT2024:19:45:00,15min,Peter Sinks,UCC,270,31.5,33.4,29.8,34.02,34.04,32.70,32.87,09OCT2024:19:35:46,09OCT2024:19:35:46,09OCT2024:19:35:45,09OCT2024:19:35:30,.,33.48,09OCT2024:19:45:00,09OCT2024:19:35:47,29.31,29.26,30.02,30.11,09OCT2024:19:41:37,09OCT2024:19:41:37,09OCT2024:19:41:38,09OCT2024:19:41:38,.,29.57,09OCT2024:19:45:00,09OCT2024:19:41:45,31.60,31.58,31.32,31.41,.,31.45,1.1100,1.1290,0.6970,0.7200,.,0.9280,-0,-0,09OCT2024:19:43:13,0.7,09OCT2024:19:35:20,0.0,177,14.4300,2128,2128,2128,13.0,32.03,32.14,34.25,09OCT2024:19:30:01,34.18,09OCT2024:19:30:01,29.79,09OCT2024:19:41:45,29.80,09OCT2024:19:41:40,33.31,33.31,33.31,33.31,09OCT2024:19:35:50,09OCT2024:19:35:49,09OCT2024:19:35:49,09OCT2024:19:35:50,33.48,33.47,09OCT2024:19:30:01,09OCT2024:19:30:01,29.76,29.76,29.76,29.76,09OCT2024:19:41:48,09OCT2024:19:41:47,09OCT2024:19:41:47,09OCT2024:19:41:47,29.74,29.74,09OCT2024:19:41:57,09OCT2024:19:41:56,31.49,31.49,31.49,31.49,31.49,31.49,0.863,0.862,0.862,0.863,0.923,0.921,0.0,9,76.10,102.70
09OCT2024:20:00:00,15min,Peter Sinks,UCC,270,29.9,31.4,28.7,32.35,32.31,30.76,30.95,09OCT2024:19:47:35,09OCT2024:19:47:35,09OCT2024:19:47:40,09OCT2024:19:47:39,.,31.48,09OCT2024:20:00:00,09OCT2024:19:47:43,28.13,28.15,29.23,29.32,09OCT2024:19:53:04,09OCT2024:19:53:06,09OCT2024:20:00:00,09OCT2024:20:00:00,.,28.50,09OCT2024:20:00:00,09OCT2024:19:53:15,29.94,29.93,29.78,29.86,.,29.77,0.6160,0.6140,0.3930,0.3960,.,0.5280,-0,-0,09OCT2024:19:52:42,1.3,09OCT2024:19:49:30,0.1,174,9.5800,2123,2124,2124,12.8,30.45,30.49,32.68,09OCT2024:19:47:40,32.65,09OCT2024:19:47:45,28.35,09OCT2024:19:53:15,28.36,09OCT2024:19:53:10,31.45,31.45,31.45,31.45,09OCT2024:19:47:46,09OCT2024:19:47:46,09OCT2024:19:47:46,09OCT2024:19:47:45,31.35,31.35,09OCT2024:19:48:01,09OCT2024:19:48:00,28.84,28.84,28.84,28.84,09OCT2024:19:53:17,09OCT2024:19:53:16,09OCT2024:19:53:16,09OCT2024:19:53:16,28.62,28.62,09OCT2024:19:53:34,09OCT2024:19:53:33,29.89,29.89,29.89,29.89,29.79,29.79,0.47,0.469,0.47,0.47,0.528,0.526,0.0,1,76.11,102.70
09OCT2024:20:15:00,15min,Peter Sinks,UCC,270,29.8,30.7,28.0,31.58,31.59,29.88,29.97,09OCT2024:20:14:50,09OCT2024:20:14:50,09OCT2024:20:04:13,09OCT2024:20:04:16,.,30.95,09OCT2024:20:15:00,09OCT2024:20:14:54,27.16,26.96,28.34,28.46,09OCT2024:20:07:56,09OCT2024:20:07:56,09OCT2024:20:08:06,09OCT2024:20:06:33,.,28.00,09OCT2024:20:15:00,09OCT2024:20:08:05,29.90,29.89,29.35,29.44,.,29.64,0.7180,0.7330,0.3200,0.3230,.,0.5150,-0,-0,09OCT2024:20:01:06,1.5,09OCT2024:20:07:58,0.2,195,18.0400,2119,2122,2122,12.9,30.39,30.36,32.49,09OCT2024:20:14:55,31.87,09OCT2024:20:14:50,27.77,09OCT2024:20:08:05,27.61,09OCT2024:20:08:00,30.64,30.64,30.64,30.64,09OCT2024:20:14:54,09OCT2024:20:14:53,09OCT2024:20:14:53,09OCT2024:20:14:53,30.75,30.76,09OCT2024:20:15:00,09OCT2024:20:15:00,27.99,28,27.99,27.98,09OCT2024:20:08:06,09OCT2024:20:08:06,09OCT2024:20:08:06,09OCT2024:20:08:06,28.09,28.09,09OCT2024:20:08:26,09OCT2024:20:08:25,29.63,29.64,29.64,29.64,29.61,29.62,0.472,0.472,0.473,0.474,0.45,0.451,0.0,9,76.12,102.70
09OCT2024:20:30:00,15min,Peter Sinks,UCC,270,28.5,30.7,26.6,31.09,31.05,29.76,29.83,09OCT2024:20:15:01,09OCT2024:20:15:01,09OCT2024:20:15:01,09OCT2024:20:15:01,.,30.87,09OCT2024:20:30:00,09OCT2024:20:15:01,25.62,25.63,27.39,27.47,09OCT2024:20:29:38,09OCT2024:20:29:38,09OCT2024:20:29:41,09OCT2024:20:29:42,.,26.30,09OCT2024:20:30:00,09OCT2024:20:29:49,28.57,28.56,28.37,28.45,.,28.44,0.7040,0.7080,0.3630,0.3650,.,0.5900,-0,-0,09OCT2024:20:24:47,1.1,09OCT2024:20:22:52,0.1,210,0.7260,2115,2120,2119,12.8,29.08,29.07,32.49,09OCT2024:20:15:01,31.68,09OCT2024:20:15:01,26.04,09OCT2024:20:29:45,26.20,09OCT2024:20:29:40,30.61,30.6,30.6,30.6,09OCT2024:20:15:01,09OCT2024:20:15:01,09OCT2024:20:15:01,09OCT2024:20:15:01,30.82,30.82,09OCT2024:20:15:08,09OCT2024:20:15:07,26.61,26.61,26.61,26.61,09OCT2024:20:29:48,09OCT2024:20:29:47,09OCT2024:20:29:47,09OCT2024:20:29:47,26.6,26.59,09OCT2024:20:30:00,09OCT2024:20:30:00,28.52,28.51,28.51,28.51,28.51,28.51,0.507,0.505,0.505,0.505,0.591,0.589,0.0,7,76.12,102.70
09OCT2024:20:45:00,15min,Peter Sinks,UCC,270,27.5,28.7,26.4,29.23,29.23,27.94,28.13,09OCT2024:20:39:57,09OCT2024:20:39:57,09OCT2024:20:39:28,09OCT2024:20:39:27,.,28.82,09OCT2024:20:45:00,09OCT2024:20:39:57,25.96,25.90,26.53,26.62,09OCT2024:20:43:06,09OCT2024:20:43:06,09OCT2024:20:43:12,09OCT2024:20:43:12,.,26.21,09OCT2024:20:45:00,09OCT2024:20:43:07,27.56,27.55,27.26,27.34,.,27.35,0.7450,0.7530,0.3170,0.3450,.,0.6220,-0,-0,09OCT2024:20:33:28,0.9,09OCT2024:20:30:58,0.0,162,2.8750,2111,2116,2116,12.9,28.04,28.03,29.41,09OCT2024:20:39:45,29.46,09OCT2024:20:39:50,26.37,09OCT2024:20:43:10,26.56,09OCT2024:20:43:10,28.58,28.58,28.58,28.58,09OCT2024:20:39:59,09OCT2024:20:39:59,09OCT2024:20:39:59,09OCT2024:20:39:59,28.74,28.74,09OCT2024:20:40:06,09OCT2024:20:40:05,26.4,26.4,26.4,26.4,09OCT2024:20:43:16,09OCT2024:20:43:15,09OCT2024:20:43:15,09OCT2024:20:43:15,26.34,26.34,09OCT2024:20:43:22,09OCT2024:20:43:21,27.43,27.43,27.43,27.43,27.35,27.35,0.502,0.502,0.503,0.503,0.609,0.609,0.0,4,76.12,102.70
09OCT2024:21:00:00,15min,Peter Sinks,UCC,270,26.9,27.9,25.6,28.67,28.68,27.46,27.68,09OCT2024:20:59:55,09OCT2024:20:59:55,09OCT2024:20:59:57,09OCT2024:20:59:55,.,28.08,09OCT2024:21:00:00,09OCT2024:20:59:59,24.81,24.70,25.62,25.73,09OCT2024:20:49:51,09OCT2024:20:49:51,09OCT2024:20:49:55,09OCT2024:20:49:55,.,25.57,09OCT2024:21:00:00,09OCT2024:20:50:25,27.01,27.00,26.56,26.66,.,26.76,0.6540,0.6650,0.3560,0.3750,.,0.5090,-0,-0,09OCT2024:20:54:12,1.3,09OCT2024:20:59:30,0.1,183,9.9700,2108,2114,2113,12.8,27.46,27.48,29.10,09OCT2024:21:00:00,29.05,09OCT2024:20:59:55,25.50,09OCT2024:20:50:00,25.70,09OCT2024:20:49:55,28.07,28.08,28.08,28.08,09OCT2024:21:00:00,09OCT2024:21:00:00,09OCT2024:21:00:00,09OCT2024:21:00:00,27.79,27.81,09OCT2024:21:00:00,09OCT2024:21:00:00,25.46,25.46,25.46,25.45,09OCT2024:20:50:02,09OCT2024:20:50:02,09OCT2024:20:50:02,09OCT2024:20:50:01,25.67,25.67,09OCT2024:20:57:31,09OCT2024:20:57:30,26.8,26.8,26.8,26.8,26.74,26.74,0.469,0.469,0.47,0.471,0.465,0.466,0.0,10,76.13,102.70
09OCT2024:21:15:00,15min,Peter Sinks,UCC,270,26.9,28.0,25.9,28.55,28.58,27.43,27.62,09OCT2024:21:00:02,09OCT2024:21:00:02,09OCT2024:21:01:35,09OCT2024:21:00:04,.,28.10,09OCT2024:21:15:00,09OCT2024:21:00:03,25.63,25.62,25.84,25.91,09OCT2024:21:04:24,09OCT2024:21:04:24,09OCT2024:21:13:31,09OCT2024:21:13:31,.,25.74,09OCT2024:21:15:00,09OCT2024:21:10:30,26.97,26.96,26.50,26.57,.,26.77,0.7260,0.7290,0.3930,0.4030,.,0.6120,-0,-0,09OCT2024:21:12:59,1.8,09OCT2024:21:00:34,0.1,181,23.5400,2107,2111,2111,12.8,27.45,27.45,29.10,09OCT2024:21:00:01,29.05,09OCT2024:21:00:01,26.15,09OCT2024:21:04:30,26.29,09OCT2024:21:04:30,28.09,28.09,28.09,28.09,09OCT2024:21:00:03,09OCT2024:21:00:02,09OCT2024:21:00:02,09OCT2024:21:00:02,27.95,27.95,09OCT2024:21:00:12,09OCT2024:21:00:11,25.89,25.89,25.89,25.89,09OCT2024:21:13:33,09OCT2024:21:13:33,09OCT2024:21:13:33,09OCT2024:21:13:33,25.86,25.86,09OCT2024:21:10:40,09OCT2024:21:10:39,26.76,26.76,26.76,26.76,26.79,26.79,0.533,0.532,0.532,0.532,0.608,0.607,0.2,1,76.13,102.70
09OCT2024:21:30:00,15min,Peter Sinks,UCC,270,26.3,27.2,24.7,27.57,27.56,26.93,27.04,09OCT2024:21:17:58,09OCT2024:21:19:12,09OCT2024:21:19:29,09OCT2024:21:19:28,.,27.15,09OCT2024:21:30:00,09OCT2024:21:18:03,24.10,24.10,25.34,25.30,09OCT2024:21:21:43,09OCT2024:21:21:43,09OCT2024:21:22:42,09OCT2024:21:22:39,.,24.33,09OCT2024:21:30:00,09OCT2024:21:21:48,26.41,26.39,26.08,26.16,.,26.19,0.8380,0.8440,0.4190,0.4390,.,0.7480,-0,-0,09OCT2024:21:29:41,1.3,09OCT2024:21:27:01,0.1,196,13.2700,2104,2109,2109,12.9,26.86,26.86,28.04,09OCT2024:21:18:00,28.02,09OCT2024:21:18:05,24.53,09OCT2024:21:21:40,24.55,09OCT2024:21:21:35,27.22,27.22,27.22,27.22,09OCT2024:21:18:05,09OCT2024:21:18:05,09OCT2024:21:18:04,09OCT2024:21:18:04,27.13,27.13,09OCT2024:21:18:29,09OCT2024:21:18:28,24.89,24.9,24.89,24.89,09OCT2024:21:21:50,09OCT2024:21:21:49,09OCT2024:21:21:49,09OCT2024:21:21:49,24.45,24.45,09OCT2024:21:22:02,09OCT2024:21:22:01,26.27,26.27,26.27,26.27,26.2,26.2,0.599,0.598,0.599,0.599,0.739,0.739,0.2,7,76.14,102.70
09OCT2024:21:45:00,15min,Peter Sinks,UCC,270,26.4,27.8,25.1,28.56,28.57,27.10,27.11,09OCT2024:21:44:48,09OCT2024:21:44:48,09OCT2024:21:44:41,09OCT2024:21:44:41,.,28.00,09OCT2024:21:45:00,09OCT2024:21:44:48,24.70,24.62,25.17,25.26,09OCT2024:21:37:43,09OCT2024:21:37:42,09OCT2024:21:37:43,09OCT2024:21:37:43,.,24.89,09OCT2024:21:45:00,09OCT2024:21:37:45,26.49,26.49,25.99,26.09,.,26.21,0.9600,0.9650,0.4510,0.4580,.,0.8400,-0,-0,09OCT2024:21:39:12,0.9,09OCT2024:21:33:59,0.1,107,28.1400,2102,2108,2107,12.9,26.94,26.94,28.96,09OCT2024:21:44:10,28.94,09OCT2024:21:44:10,25.25,09OCT2024:21:37:50,25.27,09OCT2024:21:37:45,27.76,27.76,27.76,27.76,09OCT2024:21:44:50,09OCT2024:21:44:49,09OCT2024:21:44:49,09OCT2024:21:44:49,27.86,27.86,09OCT2024:21:44:20,09OCT2024:21:44:19,25.08,25.08,25.08,25.08,09OCT2024:21:37:52,09OCT2024:21:37:52,09OCT2024:21:37:52,09OCT2024:21:37:52,25.03,25.03,09OCT2024:21:38:08,09OCT2024:21:38:07,26.25,26.25,26.25,26.25,26.18,26.18,0.683,0.683,0.683,0.684,0.802,0.804,0.1,12,76.15,102.70
09OCT2024:22:00:00,15min,Peter Sinks,UCC,270,26.2,27.7,25.0,28.53,28.62,27.11,27.17,09OCT2024:21:45:58,09OCT2024:21:45:57,09OCT2024:21:45:45,09OCT2024:21:45:45,.,27.89,09OCT2024:22:00:00,09OCT2024:21:46:01,24.73,24.70,25.06,25.14,09OCT2024:21:50:01,09OCT2024:21:50:01,09OCT2024:21:50:54,09OCT2024:21:50:54,.,24.84,09OCT2024:22:00:00,09OCT2024:21:50:55,26.26,26.25,25.83,25.92,.,26.06,0.8020,0.8130,0.5000,0.5100,.,0.7310,-0,-0,09OCT2024:21:56:40,1.8,09OCT2024:21:45:53,0.1,192,4.1790,2100,2106,2103,12.9,26.73,26.75,28.83,09OCT2024:21:45:15,28.92,09OCT2024:21:45:15,25.12,09OCT2024:21:50:05,25.20,09OCT2024:21:50:05,27.59,27.59,27.59,27.59,09OCT2024:21:46:04,09OCT2024:21:46:04,09OCT2024:21:46:04,09OCT2024:21:46:04,27.83,27.83,09OCT2024:21:45:04,09OCT2024:21:45:03,25.03,25.03,25.03,25.03,09OCT2024:21:50:54,09OCT2024:21:50:53,09OCT2024:21:50:54,09OCT2024:21:50:54,24.87,24.87,09OCT2024:21:50:58,09OCT2024:21:50:57,26.07,26.07,26.07,26.07,26.09,26.09,0.631,0.629,0.63,0.63,0.755,0.753,0.0,5,76.16,102.70
09OCT2024:22:15:00,15min,Peter Sinks,UCC,270,25.1,26.1,24.0,26.73,26.66,25.93,26.01,09OCT2024:22:07:42,09OCT2024:22:07:42,09OCT2024:22:00:01,09OCT2024:22:00:01,.,26.22,09OCT2024:22:15:00,09OCT2024:22:08:14,23.68,23.63,24.31,24.40,09OCT2024:22:10:22,09OCT2024:22:10:07,09OCT2024:22:13:55,09OCT2024:22:13:53,.,23.76,09OCT2024:22:15:00,09OCT2024:22:10:24,25.15,25.14,24.92,25.01,.,24.97,0.6220,0.6210,0.4220,0.4170,.,0.5330,-0,-0,09OCT2024:22:12:14,0.9,09OCT2024:22:00:15,0.0,174,0.0040,2097,2104,2101,12.9,25.66,25.66,27.18,09OCT2024:22:07:55,27.05,09OCT2024:22:08:10,24.46,09OCT2024:22:10:20,24.31,09OCT2024:22:10:25,26.07,26.07,26.07,26.06,09OCT2024:22:00:01,09OCT2024:22:00:01,09OCT2024:22:00:01,09OCT2024:22:00:01,26.14,26.14,09OCT2024:22:08:33,09OCT2024:22:08:32,24.08,24.08,24.08,24.08,09OCT2024:22:10:27,09OCT2024:22:10:27,09OCT2024:22:10:27,09OCT2024:22:10:27,23.87,23.87,09OCT2024:22:10:37,09OCT2024:22:10:36,25.07,25.07,25.07,25.06,24.99,24.99,0.447,0.446,0.446,0.446,0.535,0.534,0.0,6,76.17,102.70
09OCT2024:22:30:00,15min,Peter Sinks,UCC,270,24.9,26.2,23.3,27.18,27.15,26.03,26.24,09OCT2024:22:30:00,09OCT2024:22:30:00,09OCT2024:22:30:00,09OCT2024:22:30:00,.,26.39,09OCT2024:22:30:00,09OCT2024:22:30:00,22.92,22.87,23.79,23.81,09OCT2024:22:19:13,09OCT2024:22:19:12,09OCT2024:22:20:09,09OCT2024:22:20:09,.,22.98,09OCT2024:22:30:00,09OCT2024:22:19:15,24.98,24.96,24.45,24.53,.,24.73,0.8880,0.8940,0.4210,0.4420,.,0.7460,-0,-0,09OCT2024:22:24:05,2.2,09OCT2024:22:29:26,0.3,189,3.6600,2096,2103,2098,12.9,25.34,25.42,27.21,09OCT2024:22:29:55,27.32,09OCT2024:22:29:30,23.58,09OCT2024:22:19:15,23.58,09OCT2024:22:19:20,26.29,26.31,26.32,26.34,09OCT2024:22:30:00,09OCT2024:22:30:00,09OCT2024:22:30:00,09OCT2024:22:30:00,26.01,26.02,09OCT2024:22:30:00,09OCT2024:22:30:00,23.58,23.58,23.58,23.58,09OCT2024:22:19:17,09OCT2024:22:19:17,09OCT2024:22:19:17,09OCT2024:22:19:17,23.07,23.07,09OCT2024:22:19:33,09OCT2024:22:19:32,24.72,24.72,24.72,24.72,24.7,24.71,0.575,0.576,0.577,0.578,0.707,0.708,0.1,9,76.18,102.70
09OCT2024:22:45:00,15min,Peter Sinks,UCC,270,25.7,27.1,24.7,27.66,27.68,26.51,26.61,09OCT2024:22:42:24,09OCT2024:22:42:24,09OCT2024:22:42:46,09OCT2024:22:30:07,.,27.24,09OCT2024:22:45:00,09OCT2024:22:42:33,24.35,24.33,24.90,24.96,09OCT2024:22:34:23,09OCT2024:22:34:23,09OCT2024:22:37:54,09OCT2024:22:37:54,.,24.41,09OCT2024:22:45:00,09OCT2024:22:34:24,25.82,25.81,25.61,25.70,.,25.61,0.9140,0.9270,0.4720,0.4900,.,0.8040,-0,-0,09OCT2024:22:42:58,2.4,09OCT2024:22:30:07,0.6,141,53.2600,2096,2104,2097,12.9,26.29,26.29,28.17,09OCT2024:22:42:30,28.15,09OCT2024:22:42:35,24.78,09OCT2024:22:44:15,24.87,09OCT2024:22:44:10,26.94,26.94,26.95,26.95,09OCT2024:22:42:36,09OCT2024:22:42:36,09OCT2024:22:42:36,09OCT2024:22:42:36,27.19,27.19,09OCT2024:22:42:38,09OCT2024:22:42:37,24.77,24.77,24.77,24.77,09OCT2024:22:33:53,09OCT2024:22:33:53,09OCT2024:22:33:53,09OCT2024:22:33:53,24.53,24.53,09OCT2024:22:34:30,09OCT2024:22:34:29,25.75,25.75,25.75,25.75,25.63,25.63,0.677,0.677,0.677,0.677,0.787,0.787,0.3,21,76.18,102.70
09OCT2024:23:00:00,15min,Peter Sinks,UCC,270,25.1,26.9,24.1,27.51,27.51,26.67,26.85,09OCT2024:22:48:11,09OCT2024:22:48:11,09OCT2024:22:48:14,09OCT2024:22:48:14,.,26.80,09OCT2024:23:00:00,09OCT2024:22:48:14,23.77,23.73,24.39,24.48,09OCT2024:22:51:52,09OCT2024:22:51:52,09OCT2024:23:00:00,09OCT2024:23:00:00,.,23.95,09OCT2024:23:00:00,09OCT2024:23:00:00,25.21,25.18,25.17,25.24,.,25.01,0.7430,0.7470,0.4440,0.4700,.,0.6160,-0,-0,09OCT2024:22:51:14,2.2,09OCT2024:22:47:26,0.5,156,44.9200,2094,2102,2095,12.8,25.71,25.72,27.75,09OCT2024:22:48:25,27.84,09OCT2024:22:48:20,24.37,09OCT2024:23:00:00,24.33,09OCT2024:22:52:00,27.03,27.03,27.03,27.03,09OCT2024:22:48:18,09OCT2024:22:48:18,09OCT2024:22:48:18,09OCT2024:22:48:18,26.67,26.67,09OCT2024:22:48:32,09OCT2024:22:48:31,24.26,24.25,24.25,24.25,09OCT2024:23:00:00,09OCT2024:23:00:00,09OCT2024:23:00:00,09OCT2024:23:00:00,24.03,24.03,09OCT2024:22:52:23,09OCT2024:22:52:22,25.21,25.21,25.21,25.21,25.03,25.03,0.553,0.553,0.554,0.554,0.586,0.587,0.5,5,76.18,102.70
09OCT2024:23:15:00,15min,Peter Sinks,UCC,270,24.8,25.2,23.9,25.59,25.54,24.96,24.99,09OCT2024:23:03:11,09OCT2024:23:04:06,09OCT2024:23:02:29,09OCT2024:23:02:29,.,25.19,09OCT2024:23:15:00,09OCT2024:23:03:13,23.78,23.75,24.14,24.20,09OCT2024:23:09:38,09OCT2024:23:09:37,09OCT2024:23:09:53,09OCT2024:23:10:18,.,23.73,09OCT2024:23:15:00,09OCT2024:23:09:45,24.86,24.84,24.56,24.63,.,24.63,0.4510,0.4470,0.1990,0.1930,.,0.4030,-0,-0,09OCT2024:23:01:41,0.0,09OCT2024:23:00:01,0.0,0,0.0000,2092,2100,2094,12.7,25.37,25.35,26.31,09OCT2024:23:03:10,26.19,09OCT2024:23:03:10,24.24,09OCT2024:23:09:45,24.30,09OCT2024:23:09:50,25.18,25.18,25.18,25.18,09OCT2024:23:03:15,09OCT2024:23:03:14,09OCT2024:23:03:14,09OCT2024:23:03:14,25.15,25.15,09OCT2024:23:03:38,09OCT2024:23:03:37,24.03,24.03,24.03,24.02,09OCT2024:23:09:51,09OCT2024:23:09:50,09OCT2024:23:09:50,09OCT2024:23:09:50,23.78,23.78,09OCT2024:23:10:02,09OCT2024:23:10:01,24.72,24.72,24.72,24.72,24.62,24.63,0.305,0.305,0.305,0.305,0.405,0.404,0.4,7,76.18,102.70
09OCT2024:23:30:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.2,26.27,26.25,25.22,25.23,09OCT2024:23:22:22,09OCT2024:23:22:15,09OCT2024:23:17:06,09OCT2024:23:17:05,.,25.91,09OCT2024:23:30:00,09OCT2024:23:22:28,24.05,23.95,24.24,24.32,09OCT2024:23:23:56,09OCT2024:23:23:56,09OCT2024:23:24:00,09OCT2024:23:24:00,.,24.11,09OCT2024:23:30:00,09OCT2024:23:25:15,25.28,25.26,24.75,24.84,.,25.03,0.5560,0.5720,0.2300,0.2400,.,0.4640,-0,-0,09OCT2024:23:17:43,0.0,09OCT2024:23:15:01,0.0,0,0.0000,2092,2100,2093,12.8,25.72,25.73,26.73,09OCT2024:23:22:20,26.69,09OCT2024:23:17:00,24.30,09OCT2024:23:23:55,24.35,09OCT2024:23:24:00,25.66,25.66,25.66,25.66,09OCT2024:23:22:28,09OCT2024:23:22:28,09OCT2024:23:22:28,09OCT2024:23:22:27,25.87,25.87,09OCT2024:23:22:39,09OCT2024:23:22:38,24.21,24.21,24.21,24.21,09OCT2024:23:24:04,09OCT2024:23:24:04,09OCT2024:23:24:04,09OCT2024:23:24:04,24.17,24.17,09OCT2024:23:25:31,09OCT2024:23:25:30,25.02,25.02,25.03,25.03,25.01,25.01,0.382,0.382,0.382,0.382,0.448,0.448,0.5,4,76.18,102.70
09OCT2024:23:45:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.4,26.00,25.98,25.22,25.29,09OCT2024:23:33:24,09OCT2024:23:33:23,09OCT2024:23:33:24,09OCT2024:23:33:24,.,25.64,09OCT2024:23:45:00,09OCT2024:23:33:28,24.22,24.19,24.60,24.67,09OCT2024:23:40:27,09OCT2024:23:40:27,09OCT2024:23:40:31,09OCT2024:23:40:31,.,24.33,09OCT2024:23:45:00,09OCT2024:23:41:15,25.20,25.19,24.88,24.96,.,24.99,0.3940,0.3990,0.1730,0.1780,.,0.3520,-0,-0,09OCT2024:23:44:16,0.0,09OCT2024:23:30:01,0.0,0,0.0000,2091,2099,2092,12.8,25.67,25.65,26.51,09OCT2024:23:33:30,26.46,09OCT2024:23:33:30,24.93,09OCT2024:23:40:40,24.84,09OCT2024:23:40:30,25.58,25.58,25.58,25.58,09OCT2024:23:33:32,09OCT2024:23:33:32,09OCT2024:23:33:32,09OCT2024:23:33:32,25.57,25.57,09OCT2024:23:33:35,09OCT2024:23:33:34,24.48,24.48,24.48,24.48,09OCT2024:23:40:36,09OCT2024:23:40:35,09OCT2024:23:40:35,09OCT2024:23:40:35,24.37,24.37,09OCT2024:23:41:38,09OCT2024:23:41:37,25.06,25.06,25.06,25.06,25,25,0.272,0.271,0.272,0.272,0.353,0.353,0.6,4,76.18,102.70
10OCT2024:00:00:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.7,26.86,26.81,25.95,26.06,09OCT2024:23:57:34,09OCT2024:23:57:34,09OCT2024:23:57:34,09OCT2024:23:57:34,.,26.31,10OCT2024:00:00:00,09OCT2024:23:57:44,24.68,24.68,24.60,24.65,09OCT2024:23:48:47,09OCT2024:23:48:46,09OCT2024:23:50:28,09OCT2024:23:48:49,.,24.63,10OCT2024:00:00:00,09OCT2024:23:49:25,25.59,25.57,25.08,25.17,.,25.34,0.5000,0.4900,0.3730,0.3820,.,0.4430,-0,-0,09OCT2024:23:55:36,0.0,09OCT2024:23:45:01,0.0,0,0.0000,2090,2098,2090,12.8,26.08,26.06,27.21,09OCT2024:23:57:40,27.19,09OCT2024:23:57:35,25.21,09OCT2024:23:48:55,25.32,09OCT2024:23:49:25,26.35,26.35,26.35,26.35,09OCT2024:23:57:40,09OCT2024:23:57:39,09OCT2024:23:57:39,09OCT2024:23:57:39,26.29,26.29,09OCT2024:23:58:02,09OCT2024:23:58:01,24.72,24.72,24.72,24.72,09OCT2024:23:49:30,09OCT2024:23:49:30,09OCT2024:23:49:30,09OCT2024:23:49:30,24.67,24.67,09OCT2024:23:49:42,09OCT2024:23:49:41,25.34,25.34,25.35,25.35,25.33,25.33,0.421,0.42,0.42,0.421,0.437,0.437,0.0,8,76.18,102.70
10OCT2024:00:15:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.6,26.89,26.87,25.50,25.57,10OCT2024:00:09:35,10OCT2024:00:09:36,10OCT2024:00:01:45,10OCT2024:00:01:45,.,26.46,10OCT2024:00:15:00,10OCT2024:00:09:43,24.48,24.46,24.65,24.73,10OCT2024:00:05:22,10OCT2024:00:05:22,10OCT2024:00:05:29,10OCT2024:00:05:29,.,24.49,10OCT2024:00:15:00,10OCT2024:00:05:30,25.49,25.48,25.07,25.16,.,25.27,0.5260,0.5260,0.2050,0.2080,.,0.4490,-0,-0,10OCT2024:00:03:59,1.1,10OCT2024:00:14:01,0.1,150,30.9900,2088,2097,2089,12.7,25.97,25.97,27.34,10OCT2024:00:09:40,27.36,10OCT2024:00:09:40,25.02,10OCT2024:00:05:20,25.00,10OCT2024:00:05:20,25.99,25.99,25.99,25.99,10OCT2024:00:09:42,10OCT2024:00:09:41,10OCT2024:00:09:42,10OCT2024:00:09:42,26.39,26.39,10OCT2024:00:09:51,10OCT2024:00:09:50,24.61,24.61,24.61,24.61,10OCT2024:00:05:27,10OCT2024:00:05:27,10OCT2024:00:05:27,10OCT2024:00:05:26,24.52,24.52,10OCT2024:00:05:46,10OCT2024:00:05:45,25.31,25.31,25.31,25.31,25.28,25.28,0.321,0.321,0.321,0.321,0.437,0.437,0.4,8,76.17,102.70
10OCT2024:00:30:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.9,25.68,25.66,25.09,25.21,10OCT2024:00:17:57,10OCT2024:00:17:54,10OCT2024:00:18:00,10OCT2024:00:18:00,.,25.41,10OCT2024:00:30:00,10OCT2024:00:17:57,23.76,23.74,24.06,24.16,10OCT2024:00:29:43,10OCT2024:00:29:43,10OCT2024:00:30:00,10OCT2024:00:30:00,.,23.77,10OCT2024:00:30:00,10OCT2024:00:29:59,24.80,24.78,24.62,24.70,.,24.61,0.4480,0.4530,0.2980,0.3030,.,0.4060,-0,-0,10OCT2024:00:27:42,1.3,10OCT2024:00:15:05,0.0,184,0.1150,2086,2096,2088,12.8,25.21,25.27,25.99,10OCT2024:00:16:55,26.17,10OCT2024:00:17:50,24.22,10OCT2024:00:29:40,24.26,10OCT2024:00:29:45,25.38,25.38,25.38,25.38,10OCT2024:00:16:50,10OCT2024:00:16:49,10OCT2024:00:16:49,10OCT2024:00:16:49,25.38,25.38,10OCT2024:00:18:01,10OCT2024:00:18:00,23.99,23.99,23.99,23.99,10OCT2024:00:29:51,10OCT2024:00:29:51,10OCT2024:00:29:51,10OCT2024:00:29:51,23.85,23.84,10OCT2024:00:30:00,10OCT2024:00:30:00,24.74,24.73,24.73,24.73,24.63,24.63,0.356,0.356,0.356,0.357,0.39,0.39,0.3,1,76.17,102.70
10OCT2024:00:45:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.4,25.21,25.21,24.53,24.66,10OCT2024:00:33:04,10OCT2024:00:33:04,10OCT2024:00:33:06,10OCT2024:00:33:06,.,24.82,10OCT2024:00:45:00,10OCT2024:00:33:06,23.35,23.31,23.60,23.68,10OCT2024:00:39:00,10OCT2024:00:38:59,10OCT2024:00:41:38,10OCT2024:00:41:37,.,23.31,10OCT2024:00:45:00,10OCT2024:00:39:15,24.25,24.24,23.94,24.03,.,24.03,0.3840,0.3850,0.2330,0.2360,.,0.3160,-0,-0,10OCT2024:00:38:24,0.4,10OCT2024:00:44:52,0.0,180,0.0000,2085,2095,2085,12.8,24.65,24.70,25.57,10OCT2024:00:33:10,25.57,10OCT2024:00:33:05,23.79,10OCT2024:00:39:05,23.81,10OCT2024:00:39:10,24.85,24.85,24.85,24.85,10OCT2024:00:33:08,10OCT2024:00:33:08,10OCT2024:00:33:08,10OCT2024:00:33:08,24.75,24.75,10OCT2024:00:33:15,10OCT2024:00:33:14,23.51,23.51,23.51,23.51,10OCT2024:00:39:07,10OCT2024:00:39:06,10OCT2024:00:39:06,10OCT2024:00:39:07,23.36,23.36,10OCT2024:00:39:24,10OCT2024:00:39:23,24.12,24.12,24.12,24.12,24.02,24.02,0.285,0.285,0.285,0.285,0.304,0.304,0.3,7,76.17,102.70
10OCT2024:01:00:00,15min,Peter Sinks,UCC,270,23.6,24.3,22.5,24.69,24.68,23.86,24.02,10OCT2024:00:45:09,10OCT2024:00:45:09,10OCT2024:00:52:41,10OCT2024:00:52:49,.,24.35,10OCT2024:01:00:00,10OCT2024:00:45:26,22.40,22.40,22.87,22.92,10OCT2024:00:56:38,10OCT2024:00:56:38,10OCT2024:00:57:31,10OCT2024:00:57:30,.,22.32,10OCT2024:01:00:00,10OCT2024:00:56:50,23.69,23.68,23.43,23.53,.,23.48,0.6430,0.6440,0.2670,0.2780,.,0.5930,-0,-0,10OCT2024:00:54:25,0.7,10OCT2024:00:46:03,0.0,184,0.8690,2082,2093,2083,12.8,24.12,24.17,25.16,10OCT2024:00:45:55,25.29,10OCT2024:00:46:00,22.80,10OCT2024:00:56:45,22.89,10OCT2024:00:56:40,24.26,24.27,24.26,24.26,10OCT2024:00:45:20,10OCT2024:00:45:20,10OCT2024:00:45:20,10OCT2024:00:45:20,24.32,24.32,10OCT2024:00:45:45,10OCT2024:00:45:44,22.73,22.73,22.73,22.72,10OCT2024:00:56:56,10OCT2024:00:56:56,10OCT2024:00:56:56,10OCT2024:00:56:57,22.33,22.33,10OCT2024:00:57:08,10OCT2024:00:57:07,23.58,23.58,23.58,23.58,23.49,23.49,0.446,0.446,0.446,0.446,0.592,0.592,0.3,4,76.18,102.70
10OCT2024:01:15:00,15min,Peter Sinks,UCC,270,22.8,24.0,21.3,24.44,24.38,23.66,23.83,10OCT2024:01:00:18,10OCT2024:01:00:17,10OCT2024:01:00:20,10OCT2024:01:00:07,.,23.97,10OCT2024:01:15:00,10OCT2024:01:00:27,20.71,20.65,21.75,21.83,10OCT2024:01:09:38,10OCT2024:01:09:38,10OCT2024:01:09:46,10OCT2024:01:09:46,.,21.26,10OCT2024:01:15:00,10OCT2024:01:09:50,22.87,22.86,22.70,22.79,.,22.67,0.7660,0.7750,0.4330,0.4390,.,0.6830,-0,-0,10OCT2024:01:01:52,0.7,10OCT2024:01:05:32,0.0,185,1.6690,2080,2090,2081,12.8,23.37,23.37,24.73,10OCT2024:01:00:45,24.78,10OCT2024:01:00:40,21.33,10OCT2024:01:10:00,21.34,10OCT2024:01:09:40,24.01,24.01,24.01,24.01,10OCT2024:01:00:27,10OCT2024:01:00:27,10OCT2024:01:00:27,10OCT2024:01:00:24,23.93,23.93,10OCT2024:01:00:47,10OCT2024:01:00:46,21.38,21.39,21.38,21.38,10OCT2024:01:09:50,10OCT2024:01:09:50,10OCT2024:01:09:50,10OCT2024:01:09:49,21.29,21.29,10OCT2024:01:10:12,10OCT2024:01:10:11,22.82,22.82,22.82,22.82,22.69,22.69,0.585,0.585,0.585,0.585,0.68,0.68,0.2,7,76.18,102.70
10OCT2024:01:30:00,15min,Peter Sinks,UCC,270,23.1,24.2,21.4,24.94,24.94,23.61,23.63,10OCT2024:01:26:58,10OCT2024:01:26:58,10OCT2024:01:28:57,10OCT2024:01:28:58,.,24.26,10OCT2024:01:30:00,10OCT2024:01:26:59,20.77,20.71,21.97,21.99,10OCT2024:01:23:56,10OCT2024:01:23:56,10OCT2024:01:24:28,10OCT2024:01:24:28,.,21.17,10OCT2024:01:30:00,10OCT2024:01:24:10,23.21,23.20,22.59,22.66,.,22.94,0.8310,0.8370,0.3970,0.3830,.,0.7140,-0,-0,10OCT2024:01:16:45,2.0,10OCT2024:01:29:43,0.3,187,6.3620,2079,2090,2079,12.8,23.66,23.65,25.41,10OCT2024:01:27:00,25.30,10OCT2024:01:27:05,21.27,10OCT2024:01:24:00,21.29,10OCT2024:01:24:00,24.11,24.11,24.11,24.11,10OCT2024:01:28:40,10OCT2024:01:28:40,10OCT2024:01:28:40,10OCT2024:01:28:40,24.21,24.21,10OCT2024:01:29:02,10OCT2024:01:29:01,21.51,21.51,21.51,21.51,10OCT2024:01:24:06,10OCT2024:01:24:06,10OCT2024:01:24:06,10OCT2024:01:24:06,21.27,21.27,10OCT2024:01:24:29,10OCT2024:01:24:28,22.91,22.91,22.91,22.91,22.93,22.93,0.573,0.573,0.573,0.574,0.693,0.693,0.4,28,76.19,102.70
10OCT2024:01:45:00,15min,Peter Sinks,UCC,270,23.0,24.4,22.1,25.40,25.42,23.97,24.12,10OCT2024:01:30:42,10OCT2024:01:30:42,10OCT2024:01:31:26,10OCT2024:01:31:26,.,24.52,10OCT2024:01:45:00,10OCT2024:01:30:44,21.87,21.87,22.27,22.34,10OCT2024:01:42:48,10OCT2024:01:42:48,10OCT2024:01:44:32,10OCT2024:01:44:12,.,21.89,10OCT2024:01:45:00,10OCT2024:01:42:55,23.07,23.06,22.89,22.97,.,22.87,0.6820,0.6830,0.4500,0.4630,.,0.6230,-0,-0,10OCT2024:01:39:59,1.8,10OCT2024:01:30:02,0.3,173,33.0900,2077,2089,2079,12.7,23.55,23.55,25.54,10OCT2024:01:31:10,25.43,10OCT2024:01:30:40,22.68,10OCT2024:01:43:00,22.64,10OCT2024:01:43:00,24.4,24.4,24.4,24.41,10OCT2024:01:30:52,10OCT2024:01:31:16,10OCT2024:01:30:51,10OCT2024:01:30:51,24.43,24.43,10OCT2024:01:31:12,10OCT2024:01:31:11,22.16,22.16,22.16,22.16,10OCT2024:01:42:57,10OCT2024:01:42:57,10OCT2024:01:42:57,10OCT2024:01:42:57,21.94,21.94,10OCT2024:01:43:13,10OCT2024:01:43:12,23.01,23,23,23,22.89,22.89,0.547,0.546,0.547,0.547,0.622,0.621,0.6,7,76.19,102.70
10OCT2024:02:00:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.5,23.06,23.05,22.34,22.44,10OCT2024:01:45:15,10OCT2024:01:45:15,10OCT2024:01:45:21,10OCT2024:01:45:21,.,22.71,10OCT2024:02:00:00,10OCT2024:01:45:18,21.41,21.36,21.61,21.69,10OCT2024:01:53:56,10OCT2024:01:53:56,10OCT2024:01:54:09,10OCT2024:01:54:09,.,21.42,10OCT2024:02:00:00,10OCT2024:01:54:10,22.39,22.38,21.95,22.05,.,22.17,0.2940,0.3050,0.1780,0.1770,.,0.2530,-0,-0,10OCT2024:01:48:28,0.0,10OCT2024:01:45:01,0.0,0,0.0000,2075,2087,2076,12.8,22.84,22.87,23.49,10OCT2024:01:45:01,23.59,10OCT2024:01:45:20,21.83,10OCT2024:01:53:55,21.85,10OCT2024:01:53:55,22.69,22.69,22.69,22.69,10OCT2024:01:45:24,10OCT2024:01:45:24,10OCT2024:01:45:24,10OCT2024:01:45:23,22.68,22.68,10OCT2024:01:45:39,10OCT2024:01:45:38,21.55,21.55,21.55,21.54,10OCT2024:01:54:08,10OCT2024:01:54:08,10OCT2024:01:54:07,10OCT2024:01:54:07,21.49,21.49,10OCT2024:01:54:21,10OCT2024:01:54:20,22.2,22.2,22.2,22.2,22.18,22.18,0.22,0.22,0.22,0.22,0.252,0.251,0.5,8,76.19,102.70
10OCT2024:02:15:00,15min,Peter Sinks,UCC,270,21.7,22.7,20.9,23.33,23.32,22.03,22.07,10OCT2024:02:03:34,10OCT2024:02:03:34,10OCT2024:02:03:36,10OCT2024:02:03:36,.,22.86,10OCT2024:02:15:00,10OCT2024:02:03:49,20.73,20.70,20.99,21.01,10OCT2024:02:07:38,10OCT2024:02:07:38,10OCT2024:02:08:17,10OCT2024:02:08:14,.,20.73,10OCT2024:02:15:00,10OCT2024:02:08:14,21.76,21.76,21.44,21.51,.,21.56,0.5750,0.5720,0.3190,0.3260,.,0.5280,-0,-0,10OCT2024:02:12:17,0.0,10OCT2024:02:00:01,0.0,0,0.0000,2072,2084,2074,12.7,22.24,22.25,23.74,10OCT2024:02:03:40,23.74,10OCT2024:02:03:40,21.27,10OCT2024:02:07:50,21.31,10OCT2024:02:07:50,22.65,22.65,22.65,22.65,10OCT2024:02:03:41,10OCT2024:02:03:41,10OCT2024:02:03:41,10OCT2024:02:03:41,22.81,22.81,10OCT2024:02:04:00,10OCT2024:02:03:59,20.94,20.94,20.94,20.94,10OCT2024:02:08:18,10OCT2024:02:08:18,10OCT2024:02:08:18,10OCT2024:02:08:18,20.77,20.77,10OCT2024:02:08:22,10OCT2024:02:08:21,21.62,21.62,21.62,21.62,21.58,21.58,0.434,0.433,0.434,0.434,0.523,0.523,0.4,2,76.20,102.80
10OCT2024:02:30:00,15min,Peter Sinks,UCC,270,21.4,21.7,20.9,22.17,22.17,21.49,21.64,10OCT2024:02:19:21,10OCT2024:02:19:21,10OCT2024:02:19:26,10OCT2024:02:19:25,.,21.75,10OCT2024:02:30:00,10OCT2024:02:19:24,20.84,20.81,20.79,20.86,10OCT2024:02:23:52,10OCT2024:02:23:51,10OCT2024:02:29:15,10OCT2024:02:29:15,.,20.84,10OCT2024:02:30:00,10OCT2024:02:24:15,21.52,21.52,21.02,21.10,.,21.28,0.2990,0.2990,0.1540,0.1620,.,0.2390,-0,-0,10OCT2024:02:24:43,0.0,10OCT2024:02:15:01,0.0,0,0.0000,2070,2082,2072,12.8,21.88,21.93,22.60,10OCT2024:02:19:25,22.59,10OCT2024:02:19:25,21.09,10OCT2024:02:24:05,21.16,10OCT2024:02:24:00,21.8,21.8,21.81,21.81,10OCT2024:02:19:32,10OCT2024:02:19:31,10OCT2024:02:19:31,10OCT2024:02:19:31,21.69,21.69,10OCT2024:02:19:35,10OCT2024:02:19:34,20.92,20.92,20.92,20.92,10OCT2024:02:24:06,10OCT2024:02:24:05,10OCT2024:02:24:05,10OCT2024:02:24:05,20.88,20.88,10OCT2024:02:24:28,10OCT2024:02:24:27,21.29,21.29,21.29,21.29,21.27,21.27,0.194,0.193,0.194,0.194,0.231,0.231,0.4,1,76.20,102.70
10OCT2024:02:45:00,15min,Peter Sinks,UCC,270,21.3,21.8,20.6,22.34,22.33,21.27,21.41,10OCT2024:02:37:43,10OCT2024:02:37:42,10OCT2024:02:41:57,10OCT2024:02:36:23,.,21.93,10OCT2024:02:45:00,10OCT2024:02:37:43,20.20,20.16,20.57,20.65,10OCT2024:02:34:06,10OCT2024:02:34:06,10OCT2024:02:31:17,10OCT2024:02:35:19,.,20.51,10OCT2024:02:45:00,10OCT2024:02:34:09,21.41,21.40,20.94,21.02,.,21.18,0.4700,0.4810,0.1860,0.1950,.,0.3770,-0,-0,10OCT2024:02:30:41,0.0,10OCT2024:02:30:01,0.0,0,0.0000,2069,2081,2071,12.7,21.91,21.91,22.91,10OCT2024:02:33:35,22.66,10OCT2024:02:33:45,20.98,10OCT2024:02:31:10,21.02,10OCT2024:02:31:05,21.69,21.69,21.69,21.69,10OCT2024:02:36:28,10OCT2024:02:37:45,10OCT2024:02:36:28,10OCT2024:02:36:28,21.88,21.88,10OCT2024:02:38:06,10OCT2024:02:38:05,20.56,20.56,20.56,20.56,10OCT2024:02:34:12,10OCT2024:02:34:12,10OCT2024:02:34:11,10OCT2024:02:34:11,20.55,20.55,10OCT2024:02:31:31,10OCT2024:02:31:30,21.19,21.19,21.19,21.19,21.2,21.2,0.304,0.304,0.304,0.304,0.355,0.355,0.3,44,76.18,102.70
10OCT2024:03:00:00,15min,Peter Sinks,UCC,270,21.3,21.5,20.7,22.00,21.97,21.08,21.23,10OCT2024:02:58:03,10OCT2024:02:58:04,10OCT2024:02:53:42,10OCT2024:02:53:41,.,21.56,10OCT2024:03:00:00,10OCT2024:02:49:51,20.61,20.60,20.65,20.73,10OCT2024:02:56:19,10OCT2024:02:56:19,10OCT2024:02:56:21,10OCT2024:02:56:21,.,20.61,10OCT2024:03:00:00,10OCT2024:02:56:20,21.42,21.41,20.85,20.94,.,21.17,0.2710,0.2710,0.0660,0.0750,.,0.2210,-0,-0,10OCT2024:02:51:34,0.0,10OCT2024:02:45:01,0.0,0,0.0000,2067,2080,2069,12.7,21.80,21.83,22.33,10OCT2024:02:57:55,22.33,10OCT2024:02:58:05,20.97,10OCT2024:02:56:20,21.04,10OCT2024:02:56:20,21.48,21.47,21.48,21.48,10OCT2024:02:53:45,10OCT2024:02:53:45,10OCT2024:02:53:44,10OCT2024:02:53:44,21.54,21.54,10OCT2024:02:49:57,10OCT2024:02:49:56,20.7,20.7,20.7,20.7,10OCT2024:02:56:25,10OCT2024:02:56:25,10OCT2024:02:56:25,10OCT2024:02:56:25,20.62,20.62,10OCT2024:02:45:10,10OCT2024:02:45:09,21.15,21.15,21.15,21.15,21.16,21.16,0.155,0.154,0.155,0.155,0.221,0.221,0.3,3,76.18,102.70
10OCT2024:03:15:00,15min,Peter Sinks,UCC,270,21.6,22.0,20.6,22.44,22.43,21.52,21.63,10OCT2024:03:11:17,10OCT2024:03:11:13,10OCT2024:03:14:25,10OCT2024:03:14:25,.,22.06,10OCT2024:03:15:00,10OCT2024:03:11:18,20.46,20.41,20.78,20.85,10OCT2024:03:06:54,10OCT2024:03:06:54,10OCT2024:03:07:04,10OCT2024:03:07:04,.,20.46,10OCT2024:03:15:00,10OCT2024:03:07:00,21.69,21.69,21.13,21.22,.,21.45,0.3670,0.3660,0.1630,0.1650,.,0.3000,-0,-0,10OCT2024:03:11:17,0.0,10OCT2024:03:00:01,0.0,0,0.0000,2066,2079,2067,12.6,22.10,22.11,22.91,10OCT2024:03:11:10,22.82,10OCT2024:03:11:20,21.11,10OCT2024:03:06:50,20.86,10OCT2024:03:07:00,21.93,21.93,21.93,21.93,10OCT2024:03:11:19,10OCT2024:03:11:19,10OCT2024:03:11:19,10OCT2024:03:11:19,22.03,22.03,10OCT2024:03:11:40,10OCT2024:03:11:39,20.66,20.66,20.66,20.66,10OCT2024:03:07:01,10OCT2024:03:07:01,10OCT2024:03:07:00,10OCT2024:03:07:00,20.54,20.54,10OCT2024:03:07:14,10OCT2024:03:07:13,21.43,21.43,21.43,21.43,21.44,21.44,0.237,0.237,0.237,0.237,0.29,0.29,0.7,1,76.18,102.70
10OCT2024:03:30:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.3,23.07,23.04,22.01,22.08,10OCT2024:03:29:12,10OCT2024:03:29:12,10OCT2024:03:29:59,10OCT2024:03:29:19,.,22.70,10OCT2024:03:30:00,10OCT2024:03:29:14,21.13,21.08,21.37,21.45,10OCT2024:03:19:21,10OCT2024:03:19:22,10OCT2024:03:21:21,10OCT2024:03:19:20,.,21.13,10OCT2024:03:30:00,10OCT2024:03:19:25,22.20,22.19,21.60,21.69,.,21.94,0.4400,0.4460,0.1700,0.1690,.,0.3930,-0,-0,10OCT2024:03:19:43,0.0,10OCT2024:03:15:01,0.0,0,0.0000,2066,2080,2067,12.6,22.61,22.66,23.40,10OCT2024:03:29:20,23.43,10OCT2024:03:29:20,21.74,10OCT2024:03:19:25,21.87,10OCT2024:03:19:25,22.52,22.51,22.52,22.52,10OCT2024:03:29:22,10OCT2024:03:29:22,10OCT2024:03:29:21,10OCT2024:03:29:21,22.67,22.67,10OCT2024:03:29:33,10OCT2024:03:29:32,21.28,21.28,21.28,21.28,10OCT2024:03:19:26,10OCT2024:03:19:26,10OCT2024:03:19:25,10OCT2024:03:19:25,21.23,21.23,10OCT2024:03:19:40,10OCT2024:03:19:39,21.92,21.92,21.92,21.92,21.93,21.93,0.291,0.291,0.291,0.291,0.384,0.384,0.4,1,76.18,102.70
10OCT2024:03:45:00,15min,Peter Sinks,UCC,270,23.3,24.1,21.9,24.52,24.47,23.73,23.80,10OCT2024:03:45:00,10OCT2024:03:44:32,10OCT2024:03:45:00,10OCT2024:03:44:37,.,24.14,10OCT2024:03:45:00,10OCT2024:03:45:00,21.93,21.90,21.86,21.95,10OCT2024:03:31:30,10OCT2024:03:31:26,10OCT2024:03:31:35,10OCT2024:03:31:33,.,21.84,10OCT2024:03:45:00,10OCT2024:03:31:33,23.38,23.37,22.47,22.56,.,23.10,0.6460,0.6500,0.5060,0.5040,.,0.6110,-0,-0,10OCT2024:03:34:39,0.0,10OCT2024:03:30:01,0.0,0,0.0000,2066,2080,2067,12.6,23.79,23.77,24.87,10OCT2024:03:44:35,24.84,10OCT2024:03:44:55,22.57,10OCT2024:03:31:35,22.57,10OCT2024:03:31:20,24.06,24.06,24.06,24.06,10OCT2024:03:44:42,10OCT2024:03:44:42,10OCT2024:03:44:41,10OCT2024:03:44:41,24.06,24.07,10OCT2024:03:45:00,10OCT2024:03:45:00,21.93,21.93,21.93,21.93,10OCT2024:03:31:35,10OCT2024:03:31:35,10OCT2024:03:31:35,10OCT2024:03:31:35,21.91,21.91,10OCT2024:03:31:46,10OCT2024:03:31:45,22.93,22.93,22.93,22.93,23.07,23.07,0.55,0.55,0.55,0.551,0.599,0.599,0.4,2,76.17,102.70
10OCT2024:04:00:00,15min,Peter Sinks,UCC,270,24.8,25.6,24.1,26.18,26.15,25.12,25.29,10OCT2024:03:58:58,10OCT2024:03:58:58,10OCT2024:03:58:19,10OCT2024:03:58:19,.,25.75,10OCT2024:04:00:00,10OCT2024:03:58:58,24.09,24.07,23.74,23.81,10OCT2024:03:49:25,10OCT2024:03:49:25,10OCT2024:03:45:01,10OCT2024:03:45:01,.,24.02,10OCT2024:04:00:00,10OCT2024:03:49:30,24.93,24.91,24.29,24.37,.,24.64,0.5000,0.5010,0.3430,0.3640,.,0.4550,-0,-0,10OCT2024:03:45:59,0.0,10OCT2024:03:45:01,0.0,0,0.0000,2067,2080,2067,12.7,25.37,25.34,26.53,10OCT2024:03:58:55,26.49,10OCT2024:03:58:55,24.64,10OCT2024:03:52:05,24.66,10OCT2024:03:52:05,25.56,25.56,25.56,25.56,10OCT2024:03:58:32,10OCT2024:03:58:31,10OCT2024:03:58:31,10OCT2024:03:58:31,25.68,25.68,10OCT2024:03:59:02,10OCT2024:03:59:01,24.06,24.07,24.07,24.07,10OCT2024:03:45:01,10OCT2024:03:45:01,10OCT2024:03:45:01,10OCT2024:03:45:01,24.06,24.06,10OCT2024:03:52:28,10OCT2024:03:52:27,24.62,24.62,24.62,24.62,24.62,24.62,0.408,0.408,0.408,0.408,0.444,0.444,0.5,39,76.17,102.70
10OCT2024:04:15:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.4,25.93,25.90,25.37,25.51,10OCT2024:04:00:05,10OCT2024:04:11:48,10OCT2024:04:11:54,10OCT2024:04:11:54,.,25.56,10OCT2024:04:15:00,10OCT2024:04:12:49,24.37,24.34,24.54,24.61,10OCT2024:04:04:53,10OCT2024:04:04:53,10OCT2024:04:04:53,10OCT2024:04:04:54,.,24.30,10OCT2024:04:15:00,10OCT2024:04:05:25,25.26,25.25,24.87,24.97,.,25.03,0.4020,0.4030,0.2390,0.2600,.,0.3440,-0,-0,10OCT2024:04:07:12,0.0,10OCT2024:04:00:01,0.0,0,0.0000,2065,2076,2066,12.6,25.73,25.72,26.33,10OCT2024:04:00:05,26.29,10OCT2024:04:12:00,24.87,10OCT2024:04:04:50,24.85,10OCT2024:04:04:55,25.66,25.66,25.66,25.66,10OCT2024:04:11:57,10OCT2024:04:11:57,10OCT2024:04:11:57,10OCT2024:04:11:56,25.54,25.54,10OCT2024:04:13:10,10OCT2024:04:13:09,24.5,24.49,24.49,24.49,10OCT2024:04:05:03,10OCT2024:04:05:03,10OCT2024:04:05:03,10OCT2024:04:05:03,24.32,24.32,10OCT2024:04:05:42,10OCT2024:04:05:41,25.09,25.09,25.09,25.09,25.05,25.05,0.3,0.3,0.3,0.3,0.334,0.335,0.4,3,76.17,102.70
10OCT2024:04:30:00,15min,Peter Sinks,UCC,270,24.4,25.0,23.4,25.35,25.31,24.83,24.91,10OCT2024:04:15:49,10OCT2024:04:15:49,10OCT2024:04:15:56,10OCT2024:04:15:56,.,24.93,10OCT2024:04:30:00,10OCT2024:04:21:32,23.28,23.26,23.58,23.60,10OCT2024:04:29:11,10OCT2024:04:29:11,10OCT2024:04:29:27,10OCT2024:04:29:26,.,23.20,10OCT2024:04:30:00,10OCT2024:04:29:25,24.47,24.46,24.43,24.51,.,24.27,0.6450,0.6440,0.3660,0.3800,.,0.6030,-0,-0,10OCT2024:04:15:18,0.0,10OCT2024:04:15:01,0.0,0,0.0000,2062,2071,2063,12.6,24.90,24.93,25.65,10OCT2024:04:21:05,25.66,10OCT2024:04:20:50,23.86,10OCT2024:04:29:10,23.90,10OCT2024:04:29:20,25.05,25.05,25.05,25.06,10OCT2024:04:15:59,10OCT2024:04:15:58,10OCT2024:04:15:58,10OCT2024:04:15:58,24.9,24.9,10OCT2024:04:21:19,10OCT2024:04:21:18,23.48,23.48,23.48,23.48,10OCT2024:04:29:24,10OCT2024:04:29:24,10OCT2024:04:29:24,10OCT2024:04:29:24,23.24,23.24,10OCT2024:04:29:32,10OCT2024:04:29:31,24.47,24.47,24.47,24.47,24.29,24.29,0.496,0.496,0.496,0.496,0.595,0.596,0.3,6,76.17,102.70
10OCT2024:04:45:00,15min,Peter Sinks,UCC,270,23.5,24.5,22.3,24.87,24.87,24.15,24.27,10OCT2024:04:33:04,10OCT2024:04:33:05,10OCT2024:04:32:33,10OCT2024:04:32:32,.,24.56,10OCT2024:04:45:00,10OCT2024:04:33:14,21.99,21.99,22.86,22.91,10OCT2024:04:41:58,10OCT2024:04:41:58,10OCT2024:04:42:45,10OCT2024:04:42:14,.,22.02,10OCT2024:04:45:00,10OCT2024:04:42:05,23.55,23.53,23.47,23.56,.,23.34,0.7020,0.7020,0.4050,0.4140,.,0.6450,-0,-0,10OCT2024:04:44:30,0.0,10OCT2024:04:30:01,0.0,0,0.0000,2059,2068,2060,12.7,24.01,24.04,25.36,10OCT2024:04:32:40,25.34,10OCT2024:04:33:10,22.71,10OCT2024:04:41:45,22.78,10OCT2024:04:41:45,24.5,24.5,24.5,24.5,10OCT2024:04:33:06,10OCT2024:04:33:05,10OCT2024:04:33:05,10OCT2024:04:33:05,24.53,24.53,10OCT2024:04:33:26,10OCT2024:04:33:25,22.52,22.52,22.52,22.52,10OCT2024:04:42:11,10OCT2024:04:42:11,10OCT2024:04:42:11,10OCT2024:04:42:11,22.08,22.08,10OCT2024:04:42:21,10OCT2024:04:42:20,23.53,23.53,23.53,23.53,23.35,23.35,0.539,0.538,0.539,0.539,0.639,0.639,0.3,2,76.18,102.70
10OCT2024:05:00:00,15min,Peter Sinks,UCC,270,23.1,23.6,22.0,24.22,24.25,23.12,23.18,10OCT2024:04:47:28,10OCT2024:04:47:28,10OCT2024:04:47:31,10OCT2024:04:47:31,.,23.76,10OCT2024:05:00:00,10OCT2024:04:47:29,22.01,21.97,22.14,22.19,10OCT2024:04:56:00,10OCT2024:04:55:59,10OCT2024:04:56:42,10OCT2024:04:56:42,.,21.90,10OCT2024:05:00:00,10OCT2024:04:56:25,23.13,23.13,22.74,22.82,.,22.90,0.5040,0.5120,0.2260,0.2340,.,0.4500,-0,-0,10OCT2024:04:59:03,0.0,10OCT2024:04:45:01,0.0,0,0.0000,2056,2066,2057,12.6,23.59,23.59,24.64,10OCT2024:04:47:30,24.57,10OCT2024:04:47:30,22.44,10OCT2024:04:55:55,22.50,10OCT2024:04:55:55,23.59,23.59,23.59,23.59,10OCT2024:04:47:38,10OCT2024:04:47:38,10OCT2024:04:47:38,10OCT2024:04:47:38,23.68,23.68,10OCT2024:04:47:44,10OCT2024:04:47:43,22.14,22.14,22.14,22.14,10OCT2024:04:56:08,10OCT2024:04:56:08,10OCT2024:04:56:07,10OCT2024:04:56:07,21.92,21.92,10OCT2024:04:56:46,10OCT2024:04:56:45,22.96,22.96,22.96,22.96,22.91,22.91,0.358,0.358,0.358,0.358,0.445,0.445,0.0,5,76.18,102.70
10OCT2024:05:15:00,15min,Peter Sinks,UCC,270,22.9,23.6,21.9,24.29,24.30,22.97,23.10,10OCT2024:05:14:36,10OCT2024:05:14:36,10OCT2024:05:05:04,10OCT2024:05:05:04,.,23.67,10OCT2024:05:15:00,10OCT2024:05:14:59,21.62,21.58,22.12,22.22,10OCT2024:05:02:03,10OCT2024:05:02:02,10OCT2024:05:10:30,10OCT2024:05:10:33,.,21.78,10OCT2024:05:15:00,10OCT2024:05:10:27,23.00,23.00,22.58,22.68,.,22.74,0.5750,0.5870,0.2100,0.2200,.,0.4760,-0,-0,10OCT2024:05:01:28,1.1,10OCT2024:05:13:50,0.0,167,3.6760,2054,2063,2054,12.6,23.48,23.44,24.85,10OCT2024:05:14:45,24.75,10OCT2024:05:14:40,22.24,10OCT2024:05:10:25,22.23,10OCT2024:05:10:25,23.54,23.54,23.54,23.54,10OCT2024:05:04:52,10OCT2024:05:04:52,10OCT2024:05:04:52,10OCT2024:05:04:52,23.6,23.61,10OCT2024:05:15:00,10OCT2024:05:15:00,21.98,21.99,21.98,21.98,10OCT2024:05:02:11,10OCT2024:05:02:11,10OCT2024:05:02:11,10OCT2024:05:02:10,21.88,21.88,10OCT2024:05:10:43,10OCT2024:05:10:42,22.81,22.81,22.81,22.81,22.73,22.73,0.372,0.372,0.372,0.373,0.448,0.449,0.4,1,76.19,102.70
10OCT2024:05:30:00,15min,Peter Sinks,UCC,270,22.0,23.5,20.4,24.00,23.95,22.67,22.75,10OCT2024:05:15:01,10OCT2024:05:15:01,10OCT2024:05:15:01,10OCT2024:05:15:01,.,23.66,10OCT2024:05:30:00,10OCT2024:05:15:01,19.81,19.77,21.06,21.17,10OCT2024:05:24:53,10OCT2024:05:24:53,10OCT2024:05:25:20,10OCT2024:05:25:17,.,20.16,10OCT2024:05:30:00,10OCT2024:05:25:19,22.08,22.08,21.87,21.97,.,21.88,0.6730,0.6850,0.3660,0.3610,.,0.6050,-0,-0,10OCT2024:05:24:03,0.7,10OCT2024:05:23:45,0.0,213,0.0000,2050,2061,2051,12.6,22.51,22.51,24.67,10OCT2024:05:15:01,24.49,10OCT2024:05:15:01,20.52,10OCT2024:05:24:55,20.53,10OCT2024:05:25:20,23.39,23.39,23.38,23.38,10OCT2024:05:15:01,10OCT2024:05:15:01,10OCT2024:05:15:01,10OCT2024:05:15:01,23.63,23.63,10OCT2024:05:15:04,10OCT2024:05:15:03,20.62,20.63,20.62,20.62,10OCT2024:05:25:21,10OCT2024:05:25:21,10OCT2024:05:25:21,10OCT2024:05:25:21,20.24,20.24,10OCT2024:05:25:35,10OCT2024:05:25:34,22.01,22.01,22.01,22.01,21.9,21.9,0.497,0.496,0.496,0.497,0.631,0.628,0.0,3,76.19,102.70
10OCT2024:05:45:00,15min,Peter Sinks,UCC,270,21.9,22.8,20.7,23.20,23.24,22.49,22.67,10OCT2024:05:41:58,10OCT2024:05:42:01,10OCT2024:05:42:06,10OCT2024:05:42:06,.,22.75,10OCT2024:05:45:00,10OCT2024:05:42:09,20.65,20.57,20.64,20.73,10OCT2024:05:33:35,10OCT2024:05:33:18,10OCT2024:05:33:34,10OCT2024:05:33:34,.,20.65,10OCT2024:05:45:00,10OCT2024:05:33:45,22.02,22.02,21.54,21.64,.,21.78,0.5560,0.5730,0.3870,0.4050,.,0.4780,-0,-0,10OCT2024:05:44:41,0.4,10OCT2024:05:33:24,0.0,256,0.0000,2048,2060,2049,12.6,22.46,22.46,23.59,10OCT2024:05:42:10,23.59,10OCT2024:05:42:05,20.80,10OCT2024:05:33:25,21.00,10OCT2024:05:33:35,22.87,22.87,22.87,22.87,10OCT2024:05:42:11,10OCT2024:05:42:11,10OCT2024:05:42:10,10OCT2024:05:42:10,22.7,22.7,10OCT2024:05:42:27,10OCT2024:05:42:26,20.7,20.7,20.7,20.7,10OCT2024:05:33:45,10OCT2024:05:33:44,10OCT2024:05:33:44,10OCT2024:05:33:44,20.68,20.68,10OCT2024:05:34:00,10OCT2024:05:33:59,21.81,21.81,21.81,21.81,21.79,21.79,0.442,0.442,0.442,0.443,0.47,0.47,0.0,42,76.20,102.80
10OCT2024:06:00:00,15min,Peter Sinks,UCC,270,21.5,22.8,20.5,23.27,23.27,22.50,22.67,10OCT2024:05:49:19,10OCT2024:05:49:19,10OCT2024:05:49:23,10OCT2024:05:49:20,.,22.78,10OCT2024:06:00:00,10OCT2024:05:49:22,20.32,20.31,20.76,20.80,10OCT2024:05:55:08,10OCT2024:05:55:08,10OCT2024:05:59:52,10OCT2024:05:59:52,.,20.38,10OCT2024:06:00:00,10OCT2024:05:55:25,21.54,21.54,21.48,21.57,.,21.32,0.7350,0.7300,0.4370,0.4540,.,0.6600,0,0,10OCT2024:05:59:56,0.0,10OCT2024:05:45:01,0.0,0,0.0000,2046,2058,2046,12.5,21.96,21.98,23.41,10OCT2024:05:49:00,23.43,10OCT2024:05:49:20,20.82,10OCT2024:05:55:10,20.86,10OCT2024:05:55:15,22.85,22.85,22.85,22.85,10OCT2024:05:49:29,10OCT2024:05:49:29,10OCT2024:05:49:28,10OCT2024:05:49:28,22.71,22.71,10OCT2024:05:49:38,10OCT2024:05:49:37,20.64,20.64,20.64,20.64,10OCT2024:05:55:18,10OCT2024:05:55:18,10OCT2024:05:55:18,10OCT2024:05:55:17,20.44,20.44,10OCT2024:05:55:44,10OCT2024:05:55:43,21.54,21.54,21.54,21.54,21.34,21.34,0.558,0.558,0.558,0.558,0.644,0.644,0.2,1,76.21,102.80
10OCT2024:06:15:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.1,22.02,22.01,21.07,21.20,10OCT2024:06:09:06,10OCT2024:06:09:06,10OCT2024:06:07:28,10OCT2024:06:06:52,.,21.68,10OCT2024:06:15:00,10OCT2024:06:09:09,19.98,19.98,20.15,20.23,10OCT2024:06:11:42,10OCT2024:06:11:07,10OCT2024:06:14:38,10OCT2024:06:14:38,.,19.93,10OCT2024:06:15:00,10OCT2024:06:11:45,21.14,21.14,20.71,20.80,.,20.91,0.5310,0.5300,0.2110,0.2190,.,0.4520,0,0,10OCT2024:06:15:00,0.0,10OCT2024:06:00:01,0.0,0,0.0000,2043,2058,2044,12.5,21.59,21.58,22.59,10OCT2024:06:08:35,22.42,10OCT2024:06:08:55,20.53,10OCT2024:06:11:15,20.48,10OCT2024:06:11:50,21.43,21.42,21.43,21.43,10OCT2024:06:01:44,10OCT2024:06:01:43,10OCT2024:06:01:43,10OCT2024:06:01:43,21.66,21.66,10OCT2024:06:09:27,10OCT2024:06:09:26,20.19,20.19,20.19,20.19,10OCT2024:06:14:45,10OCT2024:06:14:44,10OCT2024:06:14:44,10OCT2024:06:14:44,19.99,19.99,10OCT2024:06:11:59,10OCT2024:06:11:58,20.95,20.95,20.95,20.95,20.91,20.91,0.343,0.343,0.344,0.344,0.432,0.433,0.0,34,76.22,102.80
10OCT2024:06:30:00,15min,Peter Sinks,UCC,270,21.4,22.3,20.2,22.73,22.76,21.82,22.00,10OCT2024:06:20:33,10OCT2024:06:20:33,10OCT2024:06:20:44,10OCT2024:06:20:36,.,22.30,10OCT2024:06:30:00,10OCT2024:06:20:36,19.62,19.64,20.34,20.41,10OCT2024:06:21:24,10OCT2024:06:21:25,10OCT2024:06:15:01,10OCT2024:06:15:01,.,19.93,10OCT2024:06:30:00,10OCT2024:06:21:35,21.54,21.54,21.20,21.30,.,21.25,0.6710,0.6750,0.3270,0.3490,.,0.5580,2,5,10OCT2024:06:28:43,0.0,10OCT2024:06:15:01,0.0,0,0.0000,2043,2058,2043,12.6,21.99,21.99,23.11,10OCT2024:06:20:10,23.13,10OCT2024:06:20:35,20.03,10OCT2024:06:21:30,20.28,10OCT2024:06:21:30,22.29,22.29,22.29,22.29,10OCT2024:06:20:45,10OCT2024:06:20:44,10OCT2024:06:20:44,10OCT2024:06:20:44,22.26,22.26,10OCT2024:06:20:49,10OCT2024:06:20:48,20.34,20.34,20.35,20.35,10OCT2024:06:15:01,10OCT2024:06:15:01,10OCT2024:06:15:01,10OCT2024:06:15:01,20.07,20.07,10OCT2024:06:21:48,10OCT2024:06:21:47,21.38,21.38,21.38,21.38,21.23,21.23,0.455,0.454,0.454,0.455,0.554,0.553,0.3,4,76.22,102.80
10OCT2024:06:45:00,15min,Peter Sinks,UCC,270,21.3,21.8,20.2,22.21,22.21,21.59,21.65,10OCT2024:06:35:02,10OCT2024:06:35:02,10OCT2024:06:44:43,10OCT2024:06:44:43,.,21.84,10OCT2024:06:45:00,10OCT2024:06:44:52,19.99,19.98,20.83,20.88,10OCT2024:06:32:02,10OCT2024:06:32:05,10OCT2024:06:32:43,10OCT2024:06:32:44,.,19.90,10OCT2024:06:45:00,10OCT2024:06:32:20,21.39,21.40,21.22,21.30,.,21.15,0.5790,0.5790,0.1850,0.1910,.,0.5050,8,13,10OCT2024:06:45:00,0.0,10OCT2024:06:30:01,0.0,0,0.0000,2042,2058,2043,12.6,21.80,21.80,22.59,10OCT2024:06:36:00,22.59,10OCT2024:06:44:55,20.37,10OCT2024:06:32:10,20.43,10OCT2024:06:32:10,21.87,21.87,21.87,21.87,10OCT2024:06:44:51,10OCT2024:06:44:51,10OCT2024:06:44:51,10OCT2024:06:44:50,21.81,21.81,10OCT2024:06:45:00,10OCT2024:06:45:00,20.47,20.47,20.47,20.47,10OCT2024:06:32:11,10OCT2024:06:32:11,10OCT2024:06:32:11,10OCT2024:06:32:10,19.92,19.92,10OCT2024:06:32:29,10OCT2024:06:32:28,21.33,21.33,21.33,21.33,21.14,21.14,0.365,0.365,0.365,0.365,0.493,0.493,0.0,35,76.22,102.80
10OCT2024:07:00:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.4,23.19,23.20,22.34,22.42,10OCT2024:06:48:04,10OCT2024:06:48:04,10OCT2024:06:49:53,10OCT2024:06:49:53,.,22.81,10OCT2024:07:00:00,10OCT2024:06:48:21,21.17,21.12,21.37,21.43,10OCT2024:06:45:12,10OCT2024:06:45:12,10OCT2024:06:45:14,10OCT2024:06:45:14,.,21.33,10OCT2024:07:00:00,10OCT2024:06:45:48,22.37,22.37,22.03,22.12,.,22.11,0.4510,0.4520,0.2430,0.2420,.,0.3900,20,29,10OCT2024:07:00:00,0.0,10OCT2024:06:45:01,0.0,0,0.0000,2047,2064,2048,12.5,22.78,22.79,23.65,10OCT2024:06:48:25,23.58,10OCT2024:06:48:05,21.85,10OCT2024:06:52:30,21.81,10OCT2024:06:52:35,22.62,22.62,22.62,22.63,10OCT2024:06:49:41,10OCT2024:06:49:40,10OCT2024:06:49:40,10OCT2024:06:49:40,22.78,22.78,10OCT2024:06:48:30,10OCT2024:06:48:29,21.47,21.47,21.47,21.47,10OCT2024:06:45:20,10OCT2024:06:45:20,10OCT2024:06:45:20,10OCT2024:06:45:20,21.38,21.38,10OCT2024:06:46:15,10OCT2024:06:46:14,22.22,22.22,22.22,22.22,22.1,22.1,0.311,0.311,0.311,0.311,0.384,0.384,0.4,45,76.22,102.80
10OCT2024:07:15:00,15min,Peter Sinks,UCC,270,23.4,24.5,22.2,24.75,24.74,24.40,24.49,10OCT2024:07:14:15,10OCT2024:07:14:15,10OCT2024:07:15:00,10OCT2024:07:14:14,.,24.38,10OCT2024:07:15:00,10OCT2024:07:14:14,22.29,22.27,22.14,22.23,10OCT2024:07:00:36,10OCT2024:07:00:36,10OCT2024:07:00:36,10OCT2024:07:00:36,.,22.16,10OCT2024:07:15:00,10OCT2024:07:00:50,23.55,23.54,23.20,23.31,.,23.25,0.6370,0.6360,0.6090,0.6080,.,0.5960,38,43,10OCT2024:07:15:00,0.0,10OCT2024:07:00:01,0.0,0,0.0000,2055,2071,2056,12.5,23.97,23.94,25.14,10OCT2024:07:14:10,25.03,10OCT2024:07:05:25,22.60,10OCT2024:07:00:40,22.64,10OCT2024:07:00:40,24.55,24.55,24.55,24.55,10OCT2024:07:14:16,10OCT2024:07:14:16,10OCT2024:07:14:16,10OCT2024:07:14:15,24.36,24.36,10OCT2024:07:14:25,10OCT2024:07:14:24,22.26,22.26,22.26,22.26,10OCT2024:07:00:46,10OCT2024:07:00:46,10OCT2024:07:00:46,10OCT2024:07:00:45,22.04,22.05,10OCT2024:07:00:01,10OCT2024:07:00:01,23.38,23.38,23.38,23.39,23.22,23.22,0.607,0.607,0.607,0.608,0.593,0.593,0.0,6,76.22,102.80
10OCT2024:07:30:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.3,25.84,25.83,25.60,25.69,10OCT2024:07:28:37,10OCT2024:07:28:38,10OCT2024:07:29:46,10OCT2024:07:29:59,.,25.52,10OCT2024:07:30:00,10OCT2024:07:28:51,24.37,24.37,24.32,24.41,10OCT2024:07:18:12,10OCT2024:07:18:12,10OCT2024:07:18:13,10OCT2024:07:18:12,.,24.17,10OCT2024:07:30:00,10OCT2024:07:18:20,25.02,25.00,24.90,24.99,.,24.75,0.4370,0.4350,0.4090,0.4100,.,0.4240,47,52,10OCT2024:07:30:00,0.0,10OCT2024:07:15:01,0.0,0,0.0000,2068,2084,2068,12.7,25.42,25.42,26.22,10OCT2024:07:28:40,26.26,10OCT2024:07:28:40,24.80,10OCT2024:07:18:10,24.76,10OCT2024:07:15:01,25.69,25.69,25.69,25.69,10OCT2024:07:29:51,10OCT2024:07:29:51,10OCT2024:07:29:51,10OCT2024:07:29:50,25.5,25.5,10OCT2024:07:29:16,10OCT2024:07:29:15,24.38,24.38,24.38,24.37,10OCT2024:07:18:20,10OCT2024:07:18:20,10OCT2024:07:18:20,10OCT2024:07:18:19,24.18,24.18,10OCT2024:07:18:36,10OCT2024:07:18:35,24.97,24.97,24.97,24.97,24.73,24.73,0.415,0.415,0.415,0.415,0.415,0.416,0.5,53,76.22,102.80
10OCT2024:07:45:00,15min,Peter Sinks,UCC,270,26.7,28.0,25.6,28.33,28.36,28.15,28.25,10OCT2024:07:44:16,10OCT2024:07:44:16,10OCT2024:07:44:22,10OCT2024:07:44:22,.,27.92,10OCT2024:07:45:00,10OCT2024:07:44:22,25.72,25.69,25.59,25.68,10OCT2024:07:30:06,10OCT2024:07:30:04,10OCT2024:07:30:05,10OCT2024:07:30:06,.,25.49,10OCT2024:07:45:00,10OCT2024:07:30:03,26.81,26.79,26.76,26.87,.,26.53,0.6500,0.6550,0.7680,0.7740,.,0.6400,73,129,10OCT2024:07:43:41,0.0,10OCT2024:07:30:01,0.0,0,0.0000,2092,2106,2093,12.7,27.20,27.19,28.60,10OCT2024:07:44:15,28.67,10OCT2024:07:44:15,26.11,10OCT2024:07:30:25,26.11,10OCT2024:07:30:05,28.19,28.19,28.19,28.2,10OCT2024:07:44:26,10OCT2024:07:44:26,10OCT2024:07:44:26,10OCT2024:07:44:26,27.85,27.85,10OCT2024:07:44:32,10OCT2024:07:44:31,25.68,25.68,25.68,25.68,10OCT2024:07:30:09,10OCT2024:07:30:08,10OCT2024:07:30:08,10OCT2024:07:30:08,25.5,25.5,10OCT2024:07:30:01,10OCT2024:07:30:01,26.79,26.79,26.79,26.79,26.49,26.5,0.702,0.702,0.702,0.702,0.632,0.633,0.0,52,76.22,102.80
10OCT2024:08:00:00,15min,Peter Sinks,UCC,270,29.9,32.1,27.9,32.20,32.17,32.83,33.07,10OCT2024:07:58:25,10OCT2024:07:58:25,10OCT2024:07:59:47,10OCT2024:07:59:41,.,31.75,10OCT2024:08:00:00,10OCT2024:08:00:00,28.12,28.11,28.13,28.24,10OCT2024:07:45:01,10OCT2024:07:45:01,10OCT2024:07:45:01,10OCT2024:07:45:01,.,27.80,10OCT2024:08:00:00,10OCT2024:07:45:01,29.97,29.94,30.11,30.24,.,29.68,1.1040,1.1000,1.1410,1.1610,.,1.1220,110,175,10OCT2024:07:58:41,0.9,10OCT2024:07:48:53,0.1,59,23.5600,2972,2998,2961,13.0,30.34,30.39,32.43,10OCT2024:07:59:55,32.56,10OCT2024:07:59:55,28.40,10OCT2024:07:45:01,28.40,10OCT2024:07:45:01,32.44,32.44,32.44,32.44,10OCT2024:08:00:00,10OCT2024:08:00:00,10OCT2024:08:00:00,10OCT2024:08:00:00,31.66,31.67,10OCT2024:08:00:00,10OCT2024:08:00:00,28.08,28.09,28.09,28.09,10OCT2024:07:45:01,10OCT2024:07:45:01,10OCT2024:07:45:01,10OCT2024:07:45:01,27.75,27.75,10OCT2024:07:45:02,10OCT2024:07:45:01,30.03,30.03,30.03,30.03,29.61,29.62,1.11,1.11,1.111,1.111,1.116,1.116,0.7,5,76.22,102.80
10OCT2024:08:15:00,15min,Peter Sinks,UCC,270,32.9,34.2,32.0,34.52,34.49,34.89,35.08,10OCT2024:08:14:48,10OCT2024:08:14:48,10OCT2024:08:14:49,10OCT2024:08:14:49,.,34.04,10OCT2024:08:15:00,10OCT2024:08:14:48,31.92,31.90,32.64,32.76,10OCT2024:08:00:08,10OCT2024:08:00:08,10OCT2024:08:00:24,10OCT2024:08:00:24,.,31.73,10OCT2024:08:15:00,10OCT2024:08:00:08,32.99,32.96,33.57,33.70,.,32.75,0.5680,0.5630,0.6620,0.6810,.,0.5570,103,173,10OCT2024:08:13:53,2.0,10OCT2024:08:00:59,0.2,79,23.9300,3233,3251,3220,13.1,33.41,33.50,34.79,10OCT2024:08:14:55,34.92,10OCT2024:08:14:50,32.43,10OCT2024:08:00:01,32.50,10OCT2024:08:00:10,34.58,34.58,34.58,34.59,10OCT2024:08:14:56,10OCT2024:08:14:55,10OCT2024:08:14:55,10OCT2024:08:14:55,33.88,33.88,10OCT2024:08:15:00,10OCT2024:08:15:00,32.41,32.41,32.41,32.41,10OCT2024:08:00:12,10OCT2024:08:00:11,10OCT2024:08:00:11,10OCT2024:08:00:11,31.67,31.67,10OCT2024:08:00:01,10OCT2024:08:00:01,33.29,33.29,33.29,33.29,32.71,32.72,0.596,0.596,0.597,0.597,0.547,0.547,0.4,2,76.21,102.80
10OCT2024:08:30:00,15min,Peter Sinks,UCC,270,36.6,40.1,34.2,40.84,40.87,40.78,40.93,10OCT2024:08:29:50,10OCT2024:08:29:50,10OCT2024:08:29:52,10OCT2024:08:29:52,.,40.06,10OCT2024:08:30:00,10OCT2024:08:29:51,34.01,33.97,34.82,34.95,10OCT2024:08:15:04,10OCT2024:08:15:04,10OCT2024:08:15:26,10OCT2024:08:15:26,.,33.86,10OCT2024:08:30:00,10OCT2024:08:15:10,36.69,36.66,37.43,37.61,.,36.44,1.5540,1.5520,1.5080,1.5010,.,1.5190,203,337,10OCT2024:08:28:24,3.1,10OCT2024:08:29:36,0.2,6,26.2400,4496,4519,4462,13.3,37.19,37.28,41.11,10OCT2024:08:29:55,41.20,10OCT2024:08:29:50,34.61,10OCT2024:08:15:05,34.65,10OCT2024:08:15:10,40.58,40.58,40.58,40.59,10OCT2024:08:30:00,10OCT2024:08:30:00,10OCT2024:08:30:00,10OCT2024:08:30:00,39.5,39.54,10OCT2024:08:30:00,10OCT2024:08:30:00,34.46,34.47,34.46,34.46,10OCT2024:08:15:14,10OCT2024:08:15:14,10OCT2024:08:15:14,10OCT2024:08:15:14,33.88,33.89,10OCT2024:08:15:01,10OCT2024:08:15:01,37.04,37.05,37.05,37.05,36.34,36.34,1.496,1.497,1.497,1.498,1.479,1.48,0.2,8,76.20,102.80
10OCT2024:08:45:00,15min,Peter Sinks,UCC,270,51.6,57.3,40.1,57.34,57.36,57.54,57.61,10OCT2024:08:44:30,10OCT2024:08:44:37,10OCT2024:08:43:48,10OCT2024:08:43:48,.,57.14,10OCT2024:08:45:00,10OCT2024:08:44:29,40.45,40.42,40.75,40.91,10OCT2024:08:30:01,10OCT2024:08:30:01,10OCT2024:08:30:01,10OCT2024:08:30:01,.,40.05,10OCT2024:08:45:00,10OCT2024:08:30:01,51.72,51.79,51.59,51.70,.,51.34,6.1260,6.1800,6.3460,6.2710,.,6.1720,268,358,10OCT2024:08:32:27,13.6,10OCT2024:08:42:21,4.7,188,58.5900,4713,4719,4667,14.0,52.17,52.18,57.88,10OCT2024:08:44:15,57.90,10OCT2024:08:44:30,41.11,10OCT2024:08:30:01,41.04,10OCT2024:08:30:01,57.4,57.4,57.4,57.4,10OCT2024:08:44:40,10OCT2024:08:44:39,10OCT2024:08:44:39,10OCT2024:08:44:39,57.12,57.12,10OCT2024:08:44:42,10OCT2024:08:44:41,40.59,40.58,40.59,40.59,10OCT2024:08:30:01,10OCT2024:08:30:01,10OCT2024:08:30:01,10OCT2024:08:30:01,39.54,39.58,10OCT2024:08:30:01,10OCT2024:08:30:01,51.56,51.56,51.57,51.57,51.04,51.06,6.281,6.279,6.277,6.276,6.293,6.284,0.1,22,76.16,102.70
10OCT2024:09:00:00,15min,Peter Sinks,UCC,270,56.9,57.2,56.7,57.15,57.18,57.37,57.43,10OCT2024:08:59:05,10OCT2024:08:59:05,10OCT2024:08:45:01,10OCT2024:08:45:01,.,56.97,10OCT2024:09:00:00,10OCT2024:08:45:01,56.59,56.59,56.74,56.80,10OCT2024:08:54:27,10OCT2024:08:54:27,10OCT2024:08:54:34,10OCT2024:08:54:34,.,56.55,10OCT2024:09:00:00,10OCT2024:08:54:35,56.92,56.94,57.04,57.10,.,56.77,0.1060,0.1100,0.1060,0.1070,.,0.0840,165,194,10OCT2024:08:58:35,15.3,10OCT2024:08:51:40,7.8,201,17.2300,4553,4542,4483,13.7,57.49,57.50,57.72,10OCT2024:08:45:01,57.72,10OCT2024:08:48:40,57.22,10OCT2024:08:54:40,57.24,10OCT2024:08:54:35,57.27,57.27,57.27,57.27,10OCT2024:08:45:01,10OCT2024:08:45:01,10OCT2024:08:45:01,10OCT2024:08:45:01,57.06,57.05,10OCT2024:08:45:01,10OCT2024:08:45:01,56.74,56.74,56.74,56.74,10OCT2024:08:54:39,10OCT2024:08:54:38,10OCT2024:08:54:38,10OCT2024:08:54:38,56.63,56.63,10OCT2024:08:54:52,10OCT2024:08:54:51,57,57,57,57,56.77,56.77,0.096,0.095,0.096,0.096,0.081,0.081,0.0,35,76.13,102.70
10OCT2024:09:15:00,15min,Peter Sinks,UCC,270,57.3,57.7,56.9,57.93,57.94,57.89,57.95,10OCT2024:09:07:38,10OCT2024:09:07:38,10OCT2024:09:07:38,10OCT2024:09:07:38,.,57.65,10OCT2024:09:15:00,10OCT2024:09:07:38,56.86,56.87,56.94,57.00,10OCT2024:09:02:29,10OCT2024:09:02:15,10OCT2024:09:02:14,10OCT2024:09:02:14,.,56.75,10OCT2024:09:15:00,10OCT2024:09:02:30,57.29,57.31,57.41,57.48,.,57.15,0.2180,0.2170,0.2220,0.2240,.,0.2130,198,331,10OCT2024:09:05:49,12.7,10OCT2024:09:10:50,6.4,202,16.0100,4564,4550,4492,13.6,57.86,57.87,58.30,10OCT2024:09:07:25,58.50,10OCT2024:09:07:20,57.43,10OCT2024:09:02:30,57.43,10OCT2024:09:02:35,57.84,57.84,57.84,57.84,10OCT2024:09:07:43,10OCT2024:09:07:43,10OCT2024:09:07:43,10OCT2024:09:07:42,57.56,57.56,10OCT2024:09:07:45,10OCT2024:09:07:44,56.94,56.94,56.94,56.94,10OCT2024:09:02:25,10OCT2024:09:02:25,10OCT2024:09:02:24,10OCT2024:09:02:24,56.77,56.77,10OCT2024:09:02:45,10OCT2024:09:02:44,57.37,57.37,57.37,57.37,57.14,57.14,0.217,0.217,0.217,0.217,0.215,0.214,0.0,12,76.11,102.70
10OCT2024:09:30:00,15min,Peter Sinks,UCC,270,57.2,57.4,57.0,57.45,57.49,57.54,57.61,10OCT2024:09:19:17,10OCT2024:09:19:14,10OCT2024:09:21:43,10OCT2024:09:21:43,.,57.25,10OCT2024:09:30:00,10OCT2024:09:19:33,56.86,56.86,57.06,57.12,10OCT2024:09:27:32,10OCT2024:09:27:32,10OCT2024:09:24:22,10OCT2024:09:24:22,.,56.84,10OCT2024:09:30:00,10OCT2024:09:27:33,57.20,57.22,57.32,57.38,.,57.05,0.1090,0.1130,0.1030,0.1030,.,0.0900,157,226,10OCT2024:09:29:06,12.9,10OCT2024:09:22:49,6.5,201,17.7800,4517,4503,4449,13.6,57.78,57.79,58.05,10OCT2024:09:19:25,58.06,10OCT2024:09:19:20,57.45,10OCT2024:09:27:35,57.56,10OCT2024:09:25:15,57.48,57.48,57.48,57.48,10OCT2024:09:19:25,10OCT2024:09:19:25,10OCT2024:09:19:24,10OCT2024:09:19:24,57.25,57.25,10OCT2024:09:19:45,10OCT2024:09:19:44,57.06,57.06,57.06,57.06,10OCT2024:09:24:24,10OCT2024:09:24:24,10OCT2024:09:24:24,10OCT2024:09:24:24,56.9,56.9,10OCT2024:09:25:21,10OCT2024:09:25:20,57.28,57.28,57.28,57.28,57.06,57.06,0.095,0.095,0.095,0.095,0.084,0.084,0.0,1,76.11,102.70
10OCT2024:09:45:00,15min,Peter Sinks,UCC,270,57.6,58.3,57.1,58.49,58.50,58.45,58.51,10OCT2024:09:44:50,10OCT2024:09:44:50,10OCT2024:09:44:51,10OCT2024:09:44:51,.,58.24,10OCT2024:09:45:00,10OCT2024:09:44:52,57.04,57.05,57.18,57.24,10OCT2024:09:30:03,10OCT2024:09:30:03,10OCT2024:09:32:49,10OCT2024:09:32:49,.,56.95,10OCT2024:09:45:00,10OCT2024:09:30:03,57.66,57.67,57.74,57.80,.,57.50,0.3960,0.3900,0.3830,0.3850,.,0.3890,227,278,10OCT2024:09:42:58,14.2,10OCT2024:09:43:16,7.7,205,16.0900,4621,4609,4557,13.6,58.20,58.21,58.93,10OCT2024:09:44:50,58.98,10OCT2024:09:44:55,57.65,10OCT2024:09:30:05,57.65,10OCT2024:09:30:05,58.43,58.43,58.43,58.43,10OCT2024:09:44:59,10OCT2024:09:44:59,10OCT2024:09:44:59,10OCT2024:09:44:59,58.15,58.15,10OCT2024:09:45:00,10OCT2024:09:45:00,57.17,57.17,57.17,57.17,10OCT2024:09:32:57,10OCT2024:09:32:56,10OCT2024:09:32:56,10OCT2024:09:32:56,57,57,10OCT2024:09:30:14,10OCT2024:09:30:13,57.71,57.71,57.71,57.71,57.48,57.48,0.384,0.384,0.384,0.384,0.382,0.383,0.1,18,76.11,102.70
10OCT2024:10:00:00,15min,Peter Sinks,UCC,270,58.1,58.3,57.8,58.51,58.51,58.70,58.77,10OCT2024:09:55:58,10OCT2024:09:56:19,10OCT2024:09:56:19,10OCT2024:09:56:19,.,58.22,10OCT2024:10:00:00,10OCT2024:09:59:42,57.80,57.77,57.85,57.91,10OCT2024:09:48:55,10OCT2024:09:48:55,10OCT2024:09:48:55,10OCT2024:09:48:55,.,57.72,10OCT2024:10:00:00,10OCT2024:09:48:40,58.11,58.09,58.27,58.35,.,57.97,0.1430,0.1510,0.1870,0.1890,.,0.1110,253,297,10OCT2024:10:00:00,13.4,10OCT2024:09:45:18,7.1,200,14.2800,4688,4677,4621,14.0,58.64,58.64,58.98,10OCT2024:09:56:00,58.98,10OCT2024:09:45:01,58.35,10OCT2024:09:49:00,58.35,10OCT2024:09:46:40,58.49,58.49,58.49,58.49,10OCT2024:09:56:09,10OCT2024:09:56:09,10OCT2024:09:56:09,10OCT2024:09:56:09,58.17,58.17,10OCT2024:09:45:12,10OCT2024:09:45:11,57.92,57.92,57.92,57.92,10OCT2024:09:48:07,10OCT2024:09:48:06,10OCT2024:09:48:06,10OCT2024:09:48:06,57.76,57.76,10OCT2024:09:48:58,10OCT2024:09:48:57,58.2,58.2,58.2,58.2,57.97,57.97,0.139,0.139,0.139,0.139,0.1,0.1,0.0,42,76.11,102.70
10OCT2024:10:15:00,15min,Peter Sinks,UCC,270,58.6,59.1,58.2,59.57,59.61,59.50,59.57,10OCT2024:10:14:49,10OCT2024:10:14:49,10OCT2024:10:14:49,10OCT2024:10:14:49,.,59.09,10OCT2024:10:15:00,10OCT2024:10:14:51,58.09,58.01,58.24,58.33,10OCT2024:10:02:06,10OCT2024:10:02:05,10OCT2024:10:05:04,10OCT2024:10:05:04,.,58.06,10OCT2024:10:15:00,10OCT2024:10:02:06,58.67,58.64,58.84,58.92,.,58.52,0.2660,0.2800,0.2570,0.2570,.,0.2290,294,394,10OCT2024:10:15:00,12.1,10OCT2024:10:05:55,6.9,202,17.5800,4687,4679,4617,14.1,59.19,59.18,60.01,10OCT2024:10:14:55,59.90,10OCT2024:10:14:55,58.66,10OCT2024:10:05:10,58.62,10OCT2024:10:02:10,59.35,59.35,59.35,59.36,10OCT2024:10:14:58,10OCT2024:10:14:58,10OCT2024:10:14:58,10OCT2024:10:14:58,58.91,58.91,10OCT2024:10:09:45,10OCT2024:10:09:44,58.29,58.29,58.29,58.29,10OCT2024:10:05:10,10OCT2024:10:05:10,10OCT2024:10:05:09,10OCT2024:10:05:09,58.13,58.13,10OCT2024:10:00:19,10OCT2024:10:00:18,58.76,58.76,58.76,58.76,58.51,58.51,0.237,0.236,0.237,0.237,0.215,0.215,0.3,9,76.10,102.70
10OCT2024:10:30:00,15min,Peter Sinks,UCC,270,59.1,59.7,58.7,60.17,60.19,60.08,60.17,10OCT2024:10:17:42,10OCT2024:10:17:42,10OCT2024:10:17:42,10OCT2024:10:17:42,.,59.69,10OCT2024:10:30:00,10OCT2024:10:17:43,58.56,58.46,58.65,58.74,10OCT2024:10:24:58,10OCT2024:10:24:58,10OCT2024:10:24:58,10OCT2024:10:24:59,.,58.56,10OCT2024:10:30:00,10OCT2024:10:27:53,59.11,59.06,59.32,59.40,.,58.98,0.3020,0.3210,0.2860,0.2860,.,0.2210,326,441,10OCT2024:10:16:31,13.2,10OCT2024:10:28:05,7.1,197,18.0200,4678,4671,4607,14.1,59.61,59.59,60.64,10OCT2024:10:17:45,60.40,10OCT2024:10:17:50,59.11,10OCT2024:10:28:00,59.09,10OCT2024:10:27:50,59.91,59.91,59.91,59.91,10OCT2024:10:17:51,10OCT2024:10:17:50,10OCT2024:10:17:50,10OCT2024:10:17:50,59.49,59.49,10OCT2024:10:18:01,10OCT2024:10:18:00,58.71,58.71,58.71,58.71,10OCT2024:10:25:11,10OCT2024:10:25:11,10OCT2024:10:25:11,10OCT2024:10:25:11,58.61,58.61,10OCT2024:10:28:05,10OCT2024:10:28:04,59.22,59.22,59.22,59.22,58.98,58.98,0.24,0.239,0.24,0.241,0.192,0.192,0.4,17,76.10,102.60
10OCT2024:10:45:00,15min,Peter Sinks,UCC,270,58.9,59.7,58.6,60.36,60.38,60.09,60.19,10OCT2024:10:44:37,10OCT2024:10:44:37,10OCT2024:10:44:57,10OCT2024:10:44:57,.,59.66,10OCT2024:10:45:00,10OCT2024:10:44:42,58.58,58.51,58.64,58.71,10OCT2024:10:32:53,10OCT2024:10:32:07,10OCT2024:10:34:15,10OCT2024:10:34:15,.,58.50,10OCT2024:10:45:00,10OCT2024:10:33:00,58.99,58.95,59.16,59.24,.,58.84,0.2940,0.2960,0.2970,0.3000,.,0.2560,289,421,10OCT2024:10:44:07,15.3,10OCT2024:10:35:21,7.7,200,16.9700,4677,4666,4609,14.1,59.50,59.50,60.22,10OCT2024:10:44:45,60.15,10OCT2024:10:42:15,59.11,10OCT2024:10:32:55,59.11,10OCT2024:10:33:00,59.94,59.94,59.95,59.95,10OCT2024:10:44:50,10OCT2024:10:44:49,10OCT2024:10:44:49,10OCT2024:10:44:49,59.49,59.49,10OCT2024:10:45:00,10OCT2024:10:45:00,58.68,58.69,58.69,58.68,10OCT2024:10:34:20,10OCT2024:10:34:20,10OCT2024:10:34:20,10OCT2024:10:34:19,58.52,58.52,10OCT2024:10:33:19,10OCT2024:10:33:18,59.08,59.08,59.08,59.08,58.83,58.83,0.262,0.262,0.262,0.263,0.23,0.231,0.1,19,76.09,102.60
10OCT2024:11:00:00,15min,Peter Sinks,UCC,270,59.9,60.5,59.2,60.97,60.97,60.93,61.01,10OCT2024:10:48:46,10OCT2024:10:48:46,10OCT2024:10:53:59,10OCT2024:10:53:59,.,60.48,10OCT2024:11:00:00,10OCT2024:10:54:39,58.93,58.78,59.23,59.31,10OCT2024:10:45:24,10OCT2024:10:45:24,10OCT2024:10:48:09,10OCT2024:10:48:08,.,58.97,10OCT2024:11:00:00,10OCT2024:10:45:25,59.92,59.86,60.15,60.24,.,59.78,0.3980,0.4220,0.3640,0.3670,.,0.3200,353,414,10OCT2024:10:48:00,15.3,10OCT2024:10:58:42,7.2,199,18.2800,4669,4662,4599,14.1,60.38,60.37,61.16,10OCT2024:10:54:05,61.18,10OCT2024:10:48:45,59.45,10OCT2024:10:45:25,59.38,10OCT2024:10:45:25,60.71,60.7,60.71,60.71,10OCT2024:10:53:45,10OCT2024:10:54:01,10OCT2024:10:53:45,10OCT2024:10:53:45,60.34,60.34,10OCT2024:10:54:58,10OCT2024:10:54:57,59.27,59.27,59.27,59.27,10OCT2024:10:48:13,10OCT2024:10:48:13,10OCT2024:10:48:13,10OCT2024:10:48:13,59.1,59.1,10OCT2024:10:45:40,10OCT2024:10:45:39,60.04,60.04,60.04,60.04,59.77,59.77,0.331,0.331,0.331,0.332,0.293,0.293,0.2,53,76.08,102.60
10OCT2024:11:15:00,15min,Peter Sinks,UCC,270,60.0,61.3,59.7,61.71,61.74,61.64,61.71,10OCT2024:11:13:13,10OCT2024:11:13:13,10OCT2024:11:13:16,10OCT2024:11:13:16,.,61.30,10OCT2024:11:15:00,10OCT2024:11:13:16,59.51,59.45,59.72,59.80,10OCT2024:11:04:05,10OCT2024:11:04:01,10OCT2024:11:06:15,10OCT2024:11:06:15,.,59.53,10OCT2024:11:15:00,10OCT2024:11:04:07,60.09,60.05,60.28,60.36,.,59.95,0.3630,0.3790,0.3450,0.3470,.,0.3150,295,337,10OCT2024:11:11:32,14.7,10OCT2024:11:08:55,7.9,198,15.2600,4668,4660,4598,14.1,60.61,60.61,62.10,10OCT2024:11:13:05,62.04,10OCT2024:11:13:15,60.08,10OCT2024:11:04:10,60.06,10OCT2024:11:04:10,61.54,61.53,61.54,61.54,10OCT2024:11:13:18,10OCT2024:11:13:17,10OCT2024:11:13:17,10OCT2024:11:13:17,61.08,61.08,10OCT2024:11:13:23,10OCT2024:11:13:22,59.76,59.77,59.76,59.76,10OCT2024:11:05:15,10OCT2024:11:05:15,10OCT2024:11:05:14,10OCT2024:11:05:14,59.58,59.58,10OCT2024:11:04:30,10OCT2024:11:04:29,60.2,60.2,60.2,60.2,59.95,59.95,0.332,0.331,0.332,0.332,0.299,0.299,0.3,15,76.08,102.60
10OCT2024:11:30:00,15min,Peter Sinks,UCC,270,60.3,61.2,60.0,61.49,61.51,61.38,61.45,10OCT2024:11:16:15,10OCT2024:11:16:15,10OCT2024:11:16:16,10OCT2024:11:16:16,.,61.13,10OCT2024:11:30:00,10OCT2024:11:16:16,59.86,59.78,60.00,60.08,10OCT2024:11:18:02,10OCT2024:11:18:02,10OCT2024:11:18:27,10OCT2024:11:27:39,.,59.81,10OCT2024:11:30:00,10OCT2024:11:18:50,60.36,60.32,60.47,60.55,.,60.22,0.2960,0.3130,0.2440,0.2410,.,0.2380,294,363,10OCT2024:11:18:27,15.1,10OCT2024:11:28:58,8.8,202,15.3300,4667,4660,4596,14.1,60.87,60.87,61.95,10OCT2024:11:16:15,61.90,10OCT2024:11:16:15,60.39,10OCT2024:11:18:50,60.39,10OCT2024:11:18:00,61.32,61.33,61.33,61.33,10OCT2024:11:16:24,10OCT2024:11:16:23,10OCT2024:11:16:23,10OCT2024:11:16:23,61,61,10OCT2024:11:16:26,10OCT2024:11:16:25,60.05,60.05,60.05,60.05,10OCT2024:11:18:38,10OCT2024:11:18:38,10OCT2024:11:18:37,10OCT2024:11:18:37,59.86,59.86,10OCT2024:11:18:56,10OCT2024:11:18:55,60.42,60.42,60.42,60.42,60.21,60.21,0.242,0.242,0.242,0.243,0.219,0.219,0.0,32,76.08,102.60
10OCT2024:11:45:00,15min,Peter Sinks,UCC,270,60.8,61.4,60.2,61.83,61.86,61.68,61.76,10OCT2024:11:41:53,10OCT2024:11:41:44,10OCT2024:11:42:00,10OCT2024:11:41:59,.,61.41,10OCT2024:11:45:00,10OCT2024:11:42:00,60.10,60.00,60.19,60.25,10OCT2024:11:33:17,10OCT2024:11:33:17,10OCT2024:11:35:59,10OCT2024:11:35:59,.,60.15,10OCT2024:11:45:00,10OCT2024:11:30:25,60.86,60.81,60.99,61.07,.,60.72,0.3470,0.3570,0.3220,0.3250,.,0.2920,351,432,10OCT2024:11:37:16,15.6,10OCT2024:11:38:36,8.6,203,17.7600,4665,4655,4594,14.0,61.35,61.34,62.13,10OCT2024:11:40:45,62.06,10OCT2024:11:40:45,60.69,10OCT2024:11:35:55,60.64,10OCT2024:11:33:20,61.59,61.58,61.59,61.59,10OCT2024:11:42:02,10OCT2024:11:42:01,10OCT2024:11:42:01,10OCT2024:11:42:01,61.26,61.26,10OCT2024:11:41:06,10OCT2024:11:41:05,60.25,60.25,60.25,60.25,10OCT2024:11:36:03,10OCT2024:11:36:03,10OCT2024:11:36:02,10OCT2024:11:36:02,60.19,60.19,10OCT2024:11:30:01,10OCT2024:11:30:01,60.93,60.93,60.93,60.93,60.7,60.71,0.301,0.3,0.3,0.301,0.277,0.277,0.3,22,76.07,102.60
10OCT2024:12:00:00,15min,Peter Sinks,UCC,270,61.2,62.6,60.5,63.31,63.33,62.96,63.03,10OCT2024:11:59:49,10OCT2024:11:59:49,10OCT2024:11:59:49,10OCT2024:11:59:49,.,62.59,10OCT2024:12:00:00,10OCT2024:11:57:19,60.31,60.17,60.42,60.53,10OCT2024:11:50:21,10OCT2024:11:50:21,10OCT2024:11:50:23,10OCT2024:11:50:23,.,60.42,10OCT2024:12:00:00,10OCT2024:11:50:27,61.30,61.25,61.41,61.49,.,61.16,0.5230,0.5360,0.4670,0.4680,.,0.4420,386,588,10OCT2024:11:58:21,13.8,10OCT2024:11:48:37,8.4,200,15.7100,4660,4652,4587,14.0,61.77,61.77,63.27,10OCT2024:11:57:25,63.45,10OCT2024:11:57:20,60.84,10OCT2024:11:50:30,60.75,10OCT2024:11:50:30,62.78,62.78,62.78,62.79,10OCT2024:11:57:24,10OCT2024:11:57:23,10OCT2024:11:57:23,10OCT2024:11:57:23,62.37,62.37,10OCT2024:11:57:38,10OCT2024:11:57:37,60.45,60.45,60.45,60.45,10OCT2024:11:50:29,10OCT2024:11:50:29,10OCT2024:11:50:28,10OCT2024:11:50:28,60.53,60.53,10OCT2024:11:50:48,10OCT2024:11:50:47,61.35,61.35,61.36,61.36,61.15,61.15,0.447,0.446,0.447,0.448,0.402,0.402,0.3,53,76.06,102.60
10OCT2024:12:15:00,15min,Peter Sinks,UCC,270,61.4,62.2,60.8,63.27,63.31,62.65,62.75,10OCT2024:12:02:24,10OCT2024:12:02:24,10OCT2024:12:02:25,10OCT2024:12:02:25,.,62.35,10OCT2024:12:15:00,10OCT2024:12:02:25,60.59,60.48,60.82,60.92,10OCT2024:12:11:26,10OCT2024:12:11:26,10OCT2024:12:10:19,10OCT2024:12:10:19,.,60.66,10OCT2024:12:15:00,10OCT2024:12:13:00,61.41,61.35,61.62,61.71,.,61.29,0.4180,0.4300,0.3750,0.3750,.,0.3300,371,550,10OCT2024:12:00:21,15.8,10OCT2024:12:07:06,9.8,196,15.3100,4647,4635,4572,14.0,61.89,61.90,63.07,10OCT2024:12:01:45,63.45,10OCT2024:12:00:01,61.12,10OCT2024:12:10:20,61.12,10OCT2024:12:13:00,62.45,62.43,62.43,62.43,10OCT2024:12:00:01,10OCT2024:12:02:32,10OCT2024:12:02:32,10OCT2024:12:02:32,62,62,10OCT2024:12:01:57,10OCT2024:12:01:56,60.88,60.88,60.88,60.88,10OCT2024:12:10:23,10OCT2024:12:10:23,10OCT2024:12:10:23,10OCT2024:12:10:22,60.74,60.74,10OCT2024:12:13:15,10OCT2024:12:13:14,61.53,61.53,61.53,61.53,61.31,61.31,0.342,0.341,0.341,0.341,0.309,0.309,0.3,18,76.05,102.60
10OCT2024:12:30:00,15min,Peter Sinks,UCC,270,61.3,61.8,60.9,62.15,62.16,62.10,62.17,10OCT2024:12:25:47,10OCT2024:12:25:47,10OCT2024:12:25:47,10OCT2024:12:25:47,.,61.70,10OCT2024:12:30:00,10OCT2024:12:29:27,60.68,60.59,60.90,60.98,10OCT2024:12:18:21,10OCT2024:12:18:21,10OCT2024:12:18:12,10OCT2024:12:18:12,.,60.73,10OCT2024:12:30:00,10OCT2024:12:18:30,61.35,61.30,61.43,61.51,.,61.21,0.2870,0.3000,0.2470,0.2450,.,0.2100,349,414,10OCT2024:12:28:32,16.2,10OCT2024:12:26:52,9.3,201,14.1200,4539,4532,4469,13.6,61.86,61.84,62.56,10OCT2024:12:29:30,62.49,10OCT2024:12:25:50,61.25,10OCT2024:12:18:20,61.29,10OCT2024:12:16:50,61.95,61.94,61.95,61.95,10OCT2024:12:25:50,10OCT2024:12:25:49,10OCT2024:12:25:49,10OCT2024:12:25:49,61.58,61.58,10OCT2024:12:29:56,10OCT2024:12:29:55,60.91,60.91,60.91,60.91,10OCT2024:12:18:25,10OCT2024:12:18:25,10OCT2024:12:18:24,10OCT2024:12:18:24,60.79,60.79,10OCT2024:12:18:46,10OCT2024:12:18:45,61.4,61.4,61.4,61.4,61.2,61.2,0.219,0.219,0.219,0.22,0.179,0.179,0.3,13,76.05,102.60
10OCT2024:12:45:00,15min,Peter Sinks,UCC,270,62.3,63.6,61.5,64.59,64.59,64.19,64.24,10OCT2024:12:44:58,10OCT2024:12:44:58,10OCT2024:12:44:59,10OCT2024:12:44:59,.,63.87,10OCT2024:12:45:00,10OCT2024:12:44:58,60.95,60.85,61.33,61.42,10OCT2024:12:37:02,10OCT2024:12:37:02,10OCT2024:12:34:40,10OCT2024:12:34:40,.,61.30,10OCT2024:12:45:00,10OCT2024:12:37:04,62.33,62.24,62.47,62.55,.,62.18,0.6370,0.6610,0.5730,0.5710,.,0.4840,495,613,10OCT2024:12:40:33,17.1,10OCT2024:12:41:53,8.7,196,17.8200,4522,4513,4450,13.6,62.76,62.72,64.54,10OCT2024:12:41:40,64.85,10OCT2024:12:45:00,61.81,10OCT2024:12:30:10,61.81,10OCT2024:12:37:10,63.96,63.97,63.98,63.99,10OCT2024:12:45:00,10OCT2024:12:45:00,10OCT2024:12:45:00,10OCT2024:12:45:00,63.15,63.15,10OCT2024:12:41:53,10OCT2024:12:41:52,61.48,61.48,61.48,61.48,10OCT2024:12:34:50,10OCT2024:12:34:50,10OCT2024:12:34:50,10OCT2024:12:34:50,61.42,61.42,10OCT2024:12:37:27,10OCT2024:12:37:26,62.38,62.38,62.38,62.38,62.15,62.15,0.508,0.508,0.509,0.511,0.409,0.41,0.4,78,76.03,102.60
10OCT2024:13:00:00,15min,Peter Sinks,UCC,270,62.9,64.5,61.7,65.73,65.67,65.04,65.11,10OCT2024:12:55:15,10OCT2024:12:55:15,10OCT2024:12:56:01,10OCT2024:12:56:01,.,64.67,10OCT2024:13:00:00,10OCT2024:12:55:15,61.27,61.10,61.63,61.75,10OCT2024:12:46:08,10OCT2024:12:46:08,10OCT2024:12:45:59,10OCT2024:12:45:59,.,61.47,10OCT2024:13:00:00,10OCT2024:12:46:08,62.95,62.83,63.15,63.23,.,62.84,0.8510,0.8640,0.7200,0.7100,.,0.7020,594,740,10OCT2024:12:53:30,18.6,10OCT2024:12:54:13,10.2,191,16.0200,4508,4500,4434,13.6,63.43,63.42,65.80,10OCT2024:12:55:20,65.39,10OCT2024:12:55:25,61.86,10OCT2024:12:46:10,62.02,10OCT2024:12:46:15,64.79,64.78,64.79,64.8,10OCT2024:12:56:08,10OCT2024:12:56:08,10OCT2024:12:56:08,10OCT2024:12:56:08,64.29,64.29,10OCT2024:12:55:24,10OCT2024:12:55:23,61.65,61.65,61.65,61.65,10OCT2024:12:46:12,10OCT2024:12:46:12,10OCT2024:12:46:11,10OCT2024:12:46:11,61.68,61.68,10OCT2024:12:46:29,10OCT2024:12:46:28,63.05,63.05,63.05,63.05,62.86,62.86,0.712,0.711,0.711,0.713,0.648,0.648,0.1,24,76.02,102.60
10OCT2024:13:15:00,15min,Peter Sinks,UCC,270,63.2,64.2,62.0,65.08,65.04,64.63,64.71,10OCT2024:13:05:20,10OCT2024:13:05:19,10OCT2024:13:06:45,10OCT2024:13:06:45,.,64.30,10OCT2024:13:15:00,10OCT2024:13:05:33,61.57,61.42,61.64,61.76,10OCT2024:13:03:10,10OCT2024:13:03:10,10OCT2024:13:03:10,10OCT2024:13:03:10,.,62.09,10OCT2024:13:15:00,10OCT2024:13:03:12,63.27,63.13,63.43,63.51,.,63.14,0.6020,0.6410,0.5070,0.5110,.,0.4170,596,713,10OCT2024:13:00:12,16.7,10OCT2024:13:00:50,10.2,193,19.6800,4492,4485,4417,13.5,63.74,63.66,65.41,10OCT2024:13:05:20,64.92,10OCT2024:13:05:25,62.26,10OCT2024:13:03:20,62.24,10OCT2024:13:03:10,64.41,64.4,64.41,64.41,10OCT2024:13:05:29,10OCT2024:13:05:29,10OCT2024:13:05:29,10OCT2024:13:05:28,63.98,63.98,10OCT2024:13:05:42,10OCT2024:13:05:41,61.93,61.93,61.92,61.92,10OCT2024:13:03:21,10OCT2024:13:03:20,10OCT2024:13:03:20,10OCT2024:13:03:20,62.16,62.17,10OCT2024:13:00:01,10OCT2024:13:00:01,63.33,63.33,63.33,63.33,63.13,63.13,0.454,0.452,0.454,0.455,0.364,0.363,0.2,21,76.00,102.60
10OCT2024:13:30:00,15min,Peter Sinks,UCC,270,63.6,65.1,62.6,66.05,65.97,65.64,65.72,10OCT2024:13:27:31,10OCT2024:13:27:31,10OCT2024:13:24:01,10OCT2024:13:24:01,.,65.23,10OCT2024:13:30:00,10OCT2024:13:24:06,62.01,61.72,62.28,62.34,10OCT2024:13:16:37,10OCT2024:13:16:36,10OCT2024:13:25:25,10OCT2024:13:25:25,.,62.31,10OCT2024:13:30:00,10OCT2024:13:16:45,63.67,63.53,63.86,63.94,.,63.54,0.7540,0.7780,0.6310,0.6290,.,0.5940,658,698,10OCT2024:13:22:33,19.1,10OCT2024:13:22:09,10.4,199,20.4000,4490,4479,4412,13.5,64.10,64.06,66.13,10OCT2024:13:24:05,65.91,10OCT2024:13:24:10,62.46,10OCT2024:13:16:45,62.56,10OCT2024:13:16:50,65.48,65.47,65.48,65.48,10OCT2024:13:24:08,10OCT2024:13:24:07,10OCT2024:13:24:07,10OCT2024:13:24:07,64.72,64.72,10OCT2024:13:24:15,10OCT2024:13:24:14,62.67,62.68,62.67,62.67,10OCT2024:13:25:28,10OCT2024:13:25:28,10OCT2024:13:25:28,10OCT2024:13:25:28,62.47,62.47,10OCT2024:13:17:04,10OCT2024:13:17:03,63.75,63.75,63.75,63.75,63.53,63.53,0.587,0.586,0.587,0.588,0.543,0.543,0.2,18,75.99,102.50
10OCT2024:13:45:00,15min,Peter Sinks,UCC,270,64.1,65.5,63.0,66.58,66.54,66.17,66.18,10OCT2024:13:40:20,10OCT2024:13:40:20,10OCT2024:13:41:38,10OCT2024:13:41:38,.,65.59,10OCT2024:13:45:00,10OCT2024:13:33:19,62.41,62.28,62.64,62.78,10OCT2024:13:43:46,10OCT2024:13:43:46,10OCT2024:13:43:46,10OCT2024:13:43:46,.,62.87,10OCT2024:13:45:00,10OCT2024:13:43:52,64.21,64.06,64.53,64.60,.,64.09,0.7640,0.7910,0.7210,0.7080,.,0.5610,614,669,10OCT2024:13:30:03,18.2,10OCT2024:13:36:30,10.1,192,19.3700,4485,4477,4406,13.5,64.62,64.59,66.61,10OCT2024:13:41:40,66.18,10OCT2024:13:33:25,62.96,10OCT2024:13:43:55,62.85,10OCT2024:13:43:50,65.84,65.84,65.85,65.86,10OCT2024:13:33:28,10OCT2024:13:33:28,10OCT2024:13:33:28,10OCT2024:13:33:28,65.25,65.25,10OCT2024:13:33:41,10OCT2024:13:33:40,62.73,62.74,62.73,62.73,10OCT2024:13:43:55,10OCT2024:13:43:55,10OCT2024:13:43:55,10OCT2024:13:43:54,63.17,63.17,10OCT2024:13:44:18,10OCT2024:13:44:17,64.34,64.34,64.34,64.34,64.09,64.09,0.633,0.631,0.632,0.634,0.484,0.484,0.0,71,75.99,102.50
10OCT2024:14:00:00,15min,Peter Sinks,UCC,270,63.6,65.5,62.7,66.80,66.76,66.43,66.50,10OCT2024:13:46:03,10OCT2024:13:46:02,10OCT2024:13:46:05,10OCT2024:13:46:05,.,65.84,10OCT2024:14:00:00,10OCT2024:13:46:05,62.17,62.06,62.59,62.75,10OCT2024:13:52:42,10OCT2024:13:52:42,10OCT2024:13:50:47,10OCT2024:13:50:47,.,62.51,10OCT2024:14:00:00,10OCT2024:13:52:47,63.67,63.53,64.04,64.12,.,63.55,0.7830,0.8130,0.6360,0.6260,.,0.5950,615,668,10OCT2024:13:46:00,18.6,10OCT2024:13:50:42,11.3,192,15.3500,4482,4472,4402,13.5,64.14,64.06,66.92,10OCT2024:13:46:10,66.33,10OCT2024:13:46:05,62.92,10OCT2024:13:57:30,62.82,10OCT2024:13:52:45,65.93,65.92,65.93,65.94,10OCT2024:13:46:10,10OCT2024:13:46:10,10OCT2024:13:46:10,10OCT2024:13:46:10,65.16,65.16,10OCT2024:13:46:19,10OCT2024:13:46:18,62.7,62.71,62.7,62.69,10OCT2024:13:50:56,10OCT2024:13:50:55,10OCT2024:13:50:55,10OCT2024:13:50:55,62.61,62.61,10OCT2024:13:53:14,10OCT2024:13:53:13,63.84,63.84,63.84,63.84,63.54,63.54,0.596,0.595,0.596,0.598,0.526,0.526,0.0,44,75.99,102.50
10OCT2024:14:15:00,15min,Peter Sinks,UCC,270,64.1,65.4,63.2,66.29,66.26,66.20,66.23,10OCT2024:14:10:19,10OCT2024:14:04:01,10OCT2024:14:10:19,10OCT2024:14:10:19,.,65.49,10OCT2024:14:15:00,10OCT2024:14:04:02,62.62,62.48,63.29,63.38,10OCT2024:14:11:05,10OCT2024:14:11:03,10OCT2024:14:01:26,10OCT2024:14:01:26,.,62.95,10OCT2024:14:15:00,10OCT2024:14:11:15,64.15,64.02,64.52,64.60,.,64.03,0.7030,0.7210,0.5210,0.5180,.,0.5070,595,621,10OCT2024:14:00:01,19.5,10OCT2024:14:10:42,11.0,191,16.0800,4483,4477,4404,13.4,64.60,64.52,66.43,10OCT2024:14:10:20,66.45,10OCT2024:14:10:20,63.37,10OCT2024:14:07:05,63.30,10OCT2024:14:11:10,65.88,65.87,65.88,65.88,10OCT2024:14:10:27,10OCT2024:14:10:26,10OCT2024:14:10:26,10OCT2024:14:10:26,65.02,65.02,10OCT2024:14:10:36,10OCT2024:14:10:35,63.33,63.34,63.33,63.32,10OCT2024:14:07:14,10OCT2024:14:07:14,10OCT2024:14:07:13,10OCT2024:14:07:13,63.07,63.07,10OCT2024:14:11:32,10OCT2024:14:11:31,64.33,64.33,64.33,64.33,64.03,64.03,0.495,0.494,0.495,0.497,0.433,0.433,0.3,25,75.98,102.50
10OCT2024:14:30:00,15min,Peter Sinks,UCC,270,63.9,65.1,62.7,66.17,66.10,65.79,65.90,10OCT2024:14:17:32,10OCT2024:14:17:32,10OCT2024:14:23:34,10OCT2024:14:23:34,.,65.16,10OCT2024:14:30:00,10OCT2024:14:17:32,62.15,61.92,62.96,63.07,10OCT2024:14:28:51,10OCT2024:14:28:51,10OCT2024:14:29:03,10OCT2024:14:20:36,.,62.47,10OCT2024:14:30:00,10OCT2024:14:29:00,63.95,63.85,64.27,64.34,.,63.84,0.6960,0.7160,0.6210,0.6140,.,0.5310,486,574,10OCT2024:14:21:29,19.7,10OCT2024:14:15:11,10.2,193,18.7100,4485,4480,4408,13.5,64.42,64.42,66.16,10OCT2024:14:23:05,65.97,10OCT2024:14:19:50,62.71,10OCT2024:14:29:00,62.76,10OCT2024:14:29:05,65.43,65.42,65.43,65.43,10OCT2024:14:23:08,10OCT2024:14:23:08,10OCT2024:14:23:08,10OCT2024:14:23:08,64.81,64.81,10OCT2024:14:23:25,10OCT2024:14:23:24,62.76,62.76,62.76,62.75,10OCT2024:14:29:03,10OCT2024:14:29:03,10OCT2024:14:29:03,10OCT2024:14:29:03,62.64,62.64,10OCT2024:14:29:18,10OCT2024:14:29:17,64.1,64.1,64.1,64.1,63.85,63.85,0.567,0.566,0.567,0.569,0.467,0.467,0.2,23,75.98,102.50
10OCT2024:14:45:00,15min,Peter Sinks,UCC,270,63.9,65.5,62.8,66.87,66.91,66.40,66.48,10OCT2024:14:40:14,10OCT2024:14:40:14,10OCT2024:14:40:14,10OCT2024:14:40:14,.,65.74,10OCT2024:14:45:00,10OCT2024:14:40:15,62.40,62.23,62.93,62.92,10OCT2024:14:30:15,10OCT2024:14:30:15,10OCT2024:14:31:03,10OCT2024:14:31:03,.,62.55,10OCT2024:14:45:00,10OCT2024:14:30:16,63.97,63.85,64.13,64.20,.,63.84,0.7960,0.7920,0.6680,0.6770,.,0.6750,503,631,10OCT2024:14:36:21,20.4,10OCT2024:14:44:30,9.9,194,21.5700,4494,4488,4416,13.5,64.39,64.40,66.63,10OCT2024:14:40:15,66.79,10OCT2024:14:40:15,62.94,10OCT2024:14:30:20,62.98,10OCT2024:14:30:20,65.92,65.92,65.92,65.93,10OCT2024:14:40:19,10OCT2024:14:40:19,10OCT2024:14:40:18,10OCT2024:14:40:18,65.16,65.16,10OCT2024:14:43:08,10OCT2024:14:43:07,62.81,62.81,62.81,62.81,10OCT2024:14:30:20,10OCT2024:14:30:19,10OCT2024:14:30:19,10OCT2024:14:30:19,62.71,62.71,10OCT2024:14:30:32,10OCT2024:14:30:31,64.03,64.03,64.03,64.03,63.84,63.84,0.661,0.66,0.661,0.662,0.632,0.632,0.5,26,75.99,102.50
10OCT2024:15:00:00,15min,Peter Sinks,UCC,270,62.5,63.8,62.0,64.06,64.02,64.05,64.12,10OCT2024:14:45:12,10OCT2024:14:45:12,10OCT2024:14:45:07,10OCT2024:14:45:12,.,63.73,10OCT2024:15:00:00,10OCT2024:14:45:12,61.80,61.79,61.98,62.05,10OCT2024:14:52:06,10OCT2024:14:52:06,10OCT2024:14:52:16,10OCT2024:14:55:53,.,61.86,10OCT2024:15:00:00,10OCT2024:14:52:07,62.53,62.48,62.57,62.64,.,62.41,0.3540,0.3510,0.3490,0.3450,.,0.3400,235,472,10OCT2024:14:57:26,19.7,10OCT2024:14:51:40,10.3,200,20.2600,4501,4494,4423,13.5,63.04,63.04,64.35,10OCT2024:14:45:01,64.63,10OCT2024:14:45:01,62.49,10OCT2024:14:52:15,62.51,10OCT2024:14:56:55,63.92,63.92,63.92,63.92,10OCT2024:14:45:01,10OCT2024:14:45:01,10OCT2024:14:45:01,10OCT2024:14:45:01,63.67,63.67,10OCT2024:14:45:16,10OCT2024:14:45:15,62.02,62.02,62.02,62.01,10OCT2024:14:52:19,10OCT2024:14:52:18,10OCT2024:14:52:18,10OCT2024:14:52:18,61.96,61.96,10OCT2024:14:52:24,10OCT2024:14:52:23,62.57,62.57,62.57,62.56,62.43,62.43,0.344,0.343,0.343,0.343,0.366,0.363,0.2,11,76.00,102.60
10OCT2024:15:15:00,15min,Peter Sinks,UCC,270,62.2,62.9,61.7,63.28,63.30,63.17,63.23,10OCT2024:15:07:39,10OCT2024:15:07:39,10OCT2024:15:07:47,10OCT2024:15:07:47,.,62.81,10OCT2024:15:15:00,10OCT2024:15:07:49,61.62,61.53,61.75,61.83,10OCT2024:15:14:12,10OCT2024:15:14:12,10OCT2024:15:14:19,10OCT2024:15:14:19,.,61.60,10OCT2024:15:15:00,10OCT2024:15:14:18,62.27,62.23,62.47,62.52,.,62.14,0.2960,0.3150,0.2380,0.2430,.,0.2170,244,367,10OCT2024:15:05:32,16.9,10OCT2024:15:09:07,9.6,182,16.3600,4518,4512,4443,13.6,62.81,62.79,63.45,10OCT2024:15:07:55,63.55,10OCT2024:15:07:45,62.11,10OCT2024:15:14:20,62.06,10OCT2024:15:14:20,63.09,63.08,63.09,63.09,10OCT2024:15:07:51,10OCT2024:15:07:51,10OCT2024:15:07:51,10OCT2024:15:07:50,62.68,62.68,10OCT2024:15:08:07,10OCT2024:15:08:06,61.79,61.8,61.8,61.79,10OCT2024:15:14:21,10OCT2024:15:14:21,10OCT2024:15:14:21,10OCT2024:15:14:20,61.7,61.7,10OCT2024:15:14:31,10OCT2024:15:14:30,62.38,62.38,62.38,62.38,62.15,62.15,0.234,0.233,0.234,0.234,0.184,0.184,0.0,23,76.01,102.60
10OCT2024:15:30:00,15min,Peter Sinks,UCC,270,62.5,63.5,61.8,64.41,64.38,64.17,64.23,10OCT2024:15:20:58,10OCT2024:15:20:58,10OCT2024:15:20:59,10OCT2024:15:20:59,.,63.50,10OCT2024:15:30:00,10OCT2024:15:20:59,61.64,61.55,61.74,61.83,10OCT2024:15:29:23,10OCT2024:15:29:22,10OCT2024:15:27:55,10OCT2024:15:27:55,.,61.68,10OCT2024:15:30:00,10OCT2024:15:29:25,62.54,62.48,62.70,62.77,.,62.42,0.4670,0.4630,0.4820,0.4820,.,0.4060,297,516,10OCT2024:15:20:40,18.4,10OCT2024:15:25:13,9.6,192,16.5900,4523,4518,4447,13.6,63.02,63.01,64.29,10OCT2024:15:21:00,64.53,10OCT2024:15:21:00,62.24,10OCT2024:15:29:30,62.28,10OCT2024:15:29:30,63.81,63.81,63.81,63.82,10OCT2024:15:21:05,10OCT2024:15:21:05,10OCT2024:15:21:05,10OCT2024:15:21:05,63.12,63.12,10OCT2024:15:22:18,10OCT2024:15:22:17,61.86,61.86,61.86,61.86,10OCT2024:15:29:31,10OCT2024:15:29:30,10OCT2024:15:29:30,10OCT2024:15:29:30,61.8,61.8,10OCT2024:15:29:48,10OCT2024:15:29:47,62.63,62.63,62.63,62.63,62.42,62.42,0.435,0.435,0.435,0.435,0.382,0.382,0.4,14,76.00,102.60
10OCT2024:15:45:00,15min,Peter Sinks,UCC,270,61.8,62.2,61.4,62.46,62.47,62.43,62.49,10OCT2024:15:35:13,10OCT2024:15:35:13,10OCT2024:15:35:13,10OCT2024:15:35:13,.,62.15,10OCT2024:15:45:00,10OCT2024:15:35:13,61.39,61.36,61.38,61.45,10OCT2024:15:43:37,10OCT2024:15:43:37,10OCT2024:15:43:37,10OCT2024:15:43:37,.,61.33,10OCT2024:15:45:00,10OCT2024:15:43:40,61.83,61.80,61.89,61.96,.,61.70,0.1980,0.2000,0.2150,0.2130,.,0.1760,185,198,10OCT2024:15:31:00,15.3,10OCT2024:15:30:59,8.8,197,17.0800,4528,4522,4455,13.6,62.35,62.35,62.89,10OCT2024:15:35:15,62.91,10OCT2024:15:35:15,61.92,10OCT2024:15:43:45,61.93,10OCT2024:15:43:45,62.33,62.33,62.33,62.33,10OCT2024:15:35:18,10OCT2024:15:35:17,10OCT2024:15:35:17,10OCT2024:15:35:17,62.05,62.05,10OCT2024:15:35:19,10OCT2024:15:35:18,61.44,61.44,61.44,61.44,10OCT2024:15:43:42,10OCT2024:15:43:42,10OCT2024:15:43:42,10OCT2024:15:43:42,61.39,61.39,10OCT2024:15:43:55,10OCT2024:15:43:54,61.87,61.87,61.87,61.87,61.7,61.7,0.191,0.19,0.191,0.191,0.168,0.168,0.2,17,76.00,102.60
10OCT2024:16:00:00,15min,Peter Sinks,UCC,270,61.6,62.0,61.3,62.26,62.27,62.19,62.25,10OCT2024:15:46:33,10OCT2024:15:46:33,10OCT2024:15:46:35,10OCT2024:15:46:35,.,61.98,10OCT2024:16:00:00,10OCT2024:15:46:36,61.33,61.31,61.32,61.38,10OCT2024:15:56:01,10OCT2024:15:50:50,10OCT2024:15:57:16,10OCT2024:15:57:16,.,61.25,10OCT2024:16:00:00,10OCT2024:15:57:24,61.65,61.63,61.73,61.79,.,61.51,0.1590,0.1670,0.1540,0.1530,.,0.1220,187,200,10OCT2024:15:50:23,16.4,10OCT2024:15:59:47,9.0,199,16.0000,4533,4527,4461,13.6,62.18,62.18,62.71,10OCT2024:15:46:35,62.73,10OCT2024:15:46:35,61.88,10OCT2024:15:57:20,61.86,10OCT2024:15:57:20,62.14,62.14,62.14,62.14,10OCT2024:15:46:39,10OCT2024:15:46:38,10OCT2024:15:46:38,10OCT2024:15:46:38,61.86,61.86,10OCT2024:15:46:45,10OCT2024:15:46:44,61.37,61.37,61.37,61.37,10OCT2024:15:57:26,10OCT2024:15:57:26,10OCT2024:15:57:26,10OCT2024:15:57:26,61.28,61.28,10OCT2024:15:57:30,10OCT2024:15:57:29,61.7,61.7,61.7,61.7,61.51,61.51,0.132,0.132,0.132,0.132,0.106,0.106,0.0,27,76.00,102.60
10OCT2024:16:15:00,15min,Peter Sinks,UCC,270,61.1,61.4,61.0,61.58,61.57,61.59,61.66,10OCT2024:16:00:02,10OCT2024:16:00:02,10OCT2024:16:00:03,10OCT2024:16:00:02,.,61.37,10OCT2024:16:15:00,10OCT2024:16:00:03,60.96,60.95,61.04,61.09,10OCT2024:16:14:12,10OCT2024:16:14:12,10OCT2024:16:14:43,10OCT2024:16:14:43,.,60.84,10OCT2024:16:15:00,10OCT2024:16:14:14,61.12,61.12,61.20,61.26,.,60.99,0.0940,0.0920,0.0950,0.0970,.,0.0950,128,153,10OCT2024:16:00:01,16.7,10OCT2024:16:00:13,8.6,198,13.6800,4482,4474,4418,13.3,61.68,61.68,62.02,10OCT2024:16:00:01,62.01,10OCT2024:16:00:01,61.52,10OCT2024:16:14:16,61.52,10OCT2024:16:14:16,61.5,61.5,61.5,61.5,10OCT2024:16:00:05,10OCT2024:16:00:05,10OCT2024:16:00:04,10OCT2024:16:00:04,61.38,61.38,10OCT2024:16:00:01,10OCT2024:16:00:02,61.05,61.05,61.05,61.05,10OCT2024:16:09:42,10OCT2024:16:09:42,10OCT2024:16:09:41,10OCT2024:16:09:41,60.85,60.85,10OCT2024:16:14:33,10OCT2024:16:14:32,61.18,61.18,61.18,61.18,60.99,60.99,0.092,0.092,0.092,0.092,0.104,0.103,0.2,9,76.01,102.60
10OCT2024:16:30:00,15min,Peter Sinks,UCC,270,61.0,61.3,60.8,61.50,61.51,61.51,61.57,10OCT2024:16:17:15,10OCT2024:16:17:15,10OCT2024:16:17:15,10OCT2024:16:17:15,.,61.26,10OCT2024:16:30:00,10OCT2024:16:17:39,60.73,60.73,60.84,60.91,10OCT2024:16:29:30,10OCT2024:16:29:30,10OCT2024:16:29:30,10OCT2024:16:29:30,.,60.65,10OCT2024:16:30:00,10OCT2024:16:29:30,61.07,61.07,61.17,61.24,.,60.93,0.1250,0.1230,0.1410,0.1430,.,0.1160,126,161,10OCT2024:16:16:48,11.4,10OCT2024:16:28:48,5.6,202,18.4500,4506,4504,4441,13.3,61.61,61.62,61.97,10OCT2024:16:17:35,61.97,10OCT2024:16:17:15,61.34,10OCT2024:16:29:35,61.36,10OCT2024:16:29:35,61.46,61.46,61.46,61.46,10OCT2024:16:17:41,10OCT2024:16:17:41,10OCT2024:16:17:41,10OCT2024:16:17:40,61.21,61.21,10OCT2024:16:17:44,10OCT2024:16:17:43,60.85,60.85,60.85,60.85,10OCT2024:16:29:34,10OCT2024:16:29:34,10OCT2024:16:29:34,10OCT2024:16:29:34,60.7,60.7,10OCT2024:16:29:51,10OCT2024:16:29:50,61.14,61.14,61.14,61.14,60.93,60.93,0.123,0.123,0.123,0.124,0.11,0.11,0.3,2,76.01,102.60
10OCT2024:16:45:00,15min,Peter Sinks,UCC,270,60.6,60.9,60.3,60.92,60.96,60.96,61.02,10OCT2024:16:30:40,10OCT2024:16:30:40,10OCT2024:16:30:41,10OCT2024:16:30:41,.,60.76,10OCT2024:16:45:00,10OCT2024:16:30:51,60.16,60.18,60.30,60.36,10OCT2024:16:42:16,10OCT2024:16:42:16,10OCT2024:16:42:17,10OCT2024:16:42:17,.,60.13,10OCT2024:16:45:00,10OCT2024:16:42:19,60.61,60.63,60.66,60.72,.,60.48,0.1850,0.1840,0.1720,0.1730,.,0.1750,79,102,10OCT2024:16:30:01,10.1,10OCT2024:16:43:03,4.3,213,23.0300,2679,2670,2641,13.2,61.19,61.20,61.50,10OCT2024:16:30:45,61.52,10OCT2024:16:30:55,60.84,10OCT2024:16:42:15,60.84,10OCT2024:16:42:15,60.96,60.96,60.96,60.96,10OCT2024:16:30:49,10OCT2024:16:30:49,10OCT2024:16:30:49,10OCT2024:16:30:49,60.75,60.75,10OCT2024:16:31:07,10OCT2024:16:31:06,60.3,60.3,60.3,60.3,10OCT2024:16:42:22,10OCT2024:16:42:21,10OCT2024:16:42:21,10OCT2024:16:42:21,60.2,60.2,10OCT2024:16:42:30,10OCT2024:16:42:29,60.66,60.66,60.66,60.66,60.48,60.48,0.176,0.176,0.176,0.176,0.175,0.175,0.0,17,76.02,102.60
10OCT2024:17:00:00,15min,Peter Sinks,UCC,270,60.0,60.5,59.7,60.53,60.56,60.59,60.64,10OCT2024:16:45:01,10OCT2024:16:45:01,10OCT2024:16:45:01,10OCT2024:16:45:01,.,60.36,10OCT2024:17:00:00,10OCT2024:16:45:01,59.52,59.55,59.76,59.82,10OCT2024:16:57:09,10OCT2024:16:57:09,10OCT2024:16:52:03,10OCT2024:16:52:03,.,59.55,10OCT2024:17:00:00,10OCT2024:16:57:10,60.04,60.10,60.13,60.19,.,59.92,0.2160,0.2210,0.1690,0.1690,.,0.1770,57,61,10OCT2024:16:56:59,7.9,10OCT2024:16:46:54,3.2,208,20.0500,2223,2208,2194,13.3,60.67,60.69,61.12,10OCT2024:16:45:01,61.12,10OCT2024:16:45:01,60.15,10OCT2024:16:56:45,60.19,10OCT2024:16:56:45,60.55,60.55,60.54,60.54,10OCT2024:16:45:06,10OCT2024:16:45:06,10OCT2024:16:45:05,10OCT2024:16:45:05,60.35,60.35,10OCT2024:16:45:05,10OCT2024:16:45:04,59.77,59.77,59.77,59.77,10OCT2024:16:52:08,10OCT2024:16:52:07,10OCT2024:16:52:07,10OCT2024:16:52:07,59.61,59.61,10OCT2024:16:57:15,10OCT2024:16:57:14,60.12,60.12,60.12,60.12,59.93,59.93,0.183,0.183,0.183,0.183,0.175,0.174,0.3,8,76.02,102.60
10OCT2024:17:15:00,15min,Peter Sinks,UCC,270,59.6,60.0,59.0,60.12,60.21,60.17,60.21,10OCT2024:17:01:47,10OCT2024:17:00:13,10OCT2024:17:01:49,10OCT2024:17:01:49,.,59.91,10OCT2024:17:15:00,10OCT2024:17:01:48,58.47,58.46,59.03,59.06,10OCT2024:17:09:56,10OCT2024:17:09:55,10OCT2024:17:09:56,10OCT2024:17:12:13,.,58.87,10OCT2024:17:15:00,10OCT2024:17:11:47,59.61,59.67,59.70,59.75,.,59.49,0.3280,0.3310,0.2860,0.2880,.,0.2770,46,58,10OCT2024:17:00:01,8.8,10OCT2024:17:01:26,4.4,206,23.8600,2214,2196,2184,13.2,60.23,60.25,60.73,10OCT2024:17:00:20,60.76,10OCT2024:17:00:15,59.43,10OCT2024:17:10:05,59.40,10OCT2024:17:10:00,60.11,60.11,60.11,60.12,10OCT2024:17:01:53,10OCT2024:17:01:53,10OCT2024:17:01:53,10OCT2024:17:01:53,59.85,59.85,10OCT2024:17:01:58,10OCT2024:17:01:57,59.01,59.01,59.01,59.01,10OCT2024:17:10:04,10OCT2024:17:10:04,10OCT2024:17:10:04,10OCT2024:17:10:04,59,59,10OCT2024:17:12:02,10OCT2024:17:12:01,59.69,59.69,59.69,59.69,59.49,59.49,0.289,0.288,0.289,0.289,0.267,0.267,0.0,13,76.02,102.60
10OCT2024:17:30:00,15min,Peter Sinks,UCC,270,58.5,59.3,57.5,59.63,59.74,59.61,59.65,10OCT2024:17:18:44,10OCT2024:17:16:35,10OCT2024:17:15:15,10OCT2024:17:15:15,.,59.27,10OCT2024:17:30:00,10OCT2024:17:18:52,56.63,56.63,57.23,57.31,10OCT2024:17:30:00,10OCT2024:17:30:00,10OCT2024:17:25:05,10OCT2024:17:25:05,.,57.30,10OCT2024:17:30:00,10OCT2024:17:30:00,58.50,58.60,58.58,58.63,.,58.40,0.5490,0.5500,0.4980,0.4960,.,0.4880,28,37,10OCT2024:17:15:01,8.3,10OCT2024:17:18:30,3.3,199,14.5900,2195,2171,2165,13.1,59.17,59.22,60.13,10OCT2024:17:18:50,60.17,10OCT2024:17:15:20,57.40,10OCT2024:17:30:00,57.74,10OCT2024:17:30:00,59.49,59.49,59.49,59.5,10OCT2024:17:18:55,10OCT2024:17:18:54,10OCT2024:17:18:54,10OCT2024:17:18:54,59.2,59.2,10OCT2024:17:19:12,10OCT2024:17:19:11,57.43,57.44,57.44,57.43,10OCT2024:17:25:09,10OCT2024:17:25:09,10OCT2024:17:25:08,10OCT2024:17:25:08,57.55,57.55,10OCT2024:17:25:16,10OCT2024:17:25:15,58.59,58.59,58.59,58.59,58.42,58.42,0.497,0.496,0.497,0.497,0.477,0.477,0.0,14,76.03,102.60
10OCT2024:17:45:00,15min,Peter Sinks,UCC,270,54.0,57.8,50.8,58.09,58.21,57.85,57.88,10OCT2024:17:30:25,10OCT2024:17:30:19,10OCT2024:17:30:26,10OCT2024:17:30:28,.,57.79,10OCT2024:17:45:00,10OCT2024:17:30:32,49.21,49.19,51.27,51.15,10OCT2024:17:43:49,10OCT2024:17:43:49,10OCT2024:17:43:50,10OCT2024:17:42:41,.,50.52,10OCT2024:17:45:00,10OCT2024:17:42:40,54.00,54.02,54.50,54.52,.,54.00,1.9850,1.9960,1.8580,1.8730,.,1.8710,11,18,10OCT2024:17:30:01,2.2,10OCT2024:17:44:26,0.6,196,13.2900,2178,2150,2152,13.0,54.55,54.64,58.66,10OCT2024:17:30:30,58.69,10OCT2024:17:30:30,49.71,10OCT2024:17:43:55,49.73,10OCT2024:17:43:55,57.98,57.98,57.98,57.98,10OCT2024:17:30:32,10OCT2024:17:30:32,10OCT2024:17:30:32,10OCT2024:17:30:32,57.72,57.69,10OCT2024:17:30:01,10OCT2024:17:30:01,50.6,50.6,50.6,50.59,10OCT2024:17:43:58,10OCT2024:17:43:57,10OCT2024:17:43:57,10OCT2024:17:43:57,50.93,50.93,10OCT2024:17:44:15,10OCT2024:17:44:14,54.3,54.3,54.3,54.29,54.08,54.07,1.884,1.882,1.882,1.883,1.897,1.894,0.0,6,76.04,102.60
10OCT2024:18:00:00,15min,Peter Sinks,UCC,270,49.6,53.1,45.8,53.63,53.77,52.47,52.54,10OCT2024:17:45:10,10OCT2024:17:46:27,10OCT2024:17:45:13,10OCT2024:17:45:13,.,53.22,10OCT2024:18:00:00,10OCT2024:17:45:11,44.22,44.24,46.87,46.73,10OCT2024:17:57:41,10OCT2024:17:57:41,10OCT2024:17:59:48,10OCT2024:17:59:46,.,45.43,10OCT2024:18:00:00,10OCT2024:17:57:55,49.62,49.64,49.87,49.90,.,49.63,2.1150,2.1300,1.3700,1.4040,.,1.8610,2,4,10OCT2024:17:45:01,1.8,10OCT2024:17:45:41,0.4,212,43.9700,2168,2134,2158,13.0,50.27,50.36,54.50,10OCT2024:17:45:01,54.46,10OCT2024:17:45:01,45.30,10OCT2024:17:57:50,45.45,10OCT2024:17:57:45,53.08,53.08,53.08,53.08,10OCT2024:17:45:01,10OCT2024:17:45:01,10OCT2024:17:45:01,10OCT2024:17:45:01,53.09,53.09,10OCT2024:17:45:17,10OCT2024:17:45:16,45.99,46,45.99,45.99,10OCT2024:17:57:49,10OCT2024:17:57:48,10OCT2024:17:57:48,10OCT2024:17:57:48,45.62,45.62,10OCT2024:17:58:09,10OCT2024:17:58:08,49.82,49.81,49.81,49.81,49.75,49.75,1.698,1.697,1.698,1.699,1.804,1.806,0.0,13,76.06,102.60
10OCT2024:18:15:00,15min,Peter Sinks,UCC,270,45.0,48.1,42.9,48.63,48.65,47.70,47.80,10OCT2024:18:01:29,10OCT2024:18:01:29,10OCT2024:18:01:46,10OCT2024:18:01:46,.,48.24,10OCT2024:18:15:00,10OCT2024:18:01:29,42.32,42.33,43.25,43.20,10OCT2024:18:14:51,10OCT2024:18:14:51,10OCT2024:18:15:00,10OCT2024:18:15:00,.,42.64,10OCT2024:18:15:00,10OCT2024:18:15:00,45.02,45.03,45.19,45.26,.,44.96,1.6090,1.6150,1.1930,1.1990,.,1.3820,0,1,10OCT2024:18:00:01,0.0,10OCT2024:18:00:01,0.0,0,0.0000,2159,2128,2155,12.9,45.53,45.62,48.88,10OCT2024:18:01:20,49.05,10OCT2024:18:01:25,42.58,10OCT2024:18:08:05,43.09,10OCT2024:18:08:00,48.11,48.11,48.11,48.12,10OCT2024:18:01:32,10OCT2024:18:01:31,10OCT2024:18:01:31,10OCT2024:18:01:31,48.18,48.18,10OCT2024:18:01:49,10OCT2024:18:01:48,42.93,42.93,42.93,42.92,10OCT2024:18:15:00,10OCT2024:18:15:00,10OCT2024:18:15:00,10OCT2024:18:15:00,42.91,42.89,10OCT2024:18:15:00,10OCT2024:18:15:00,45.16,45.16,45.16,45.15,45.01,45.01,1.275,1.275,1.276,1.277,1.323,1.325,0.0,4,76.08,102.60
10OCT2024:18:30:00,15min,Peter Sinks,UCC,270,41.0,43.5,39.1,44.14,44.22,43.24,43.18,10OCT2024:18:18:53,10OCT2024:18:18:53,10OCT2024:18:15:01,10OCT2024:18:15:01,.,43.67,10OCT2024:18:30:00,10OCT2024:18:18:54,38.60,38.61,39.71,39.73,10OCT2024:18:28:41,10OCT2024:18:28:42,10OCT2024:18:30:00,10OCT2024:18:29:20,.,38.72,10OCT2024:18:30:00,10OCT2024:18:28:50,41.06,41.06,41.49,41.50,.,41.00,1.5960,1.6060,1.1110,1.1260,.,1.5160,0,0,10OCT2024:18:15:01,0.0,10OCT2024:18:15:01,0.0,0,0.0000,2151,2133,2149,13.0,41.61,41.69,44.56,10OCT2024:18:18:25,44.55,10OCT2024:18:18:40,38.97,10OCT2024:18:28:45,39.16,10OCT2024:18:28:45,43.45,43.45,43.45,43.45,10OCT2024:18:18:30,10OCT2024:18:18:29,10OCT2024:18:18:29,10OCT2024:18:18:29,43.57,43.57,10OCT2024:18:18:58,10OCT2024:18:18:57,39.35,39.35,39.35,39.35,10OCT2024:18:28:49,10OCT2024:18:28:47,10OCT2024:18:28:48,10OCT2024:18:28:49,38.78,38.78,10OCT2024:18:29:09,10OCT2024:18:29:08,41.31,41.31,41.3,41.3,41.06,41.06,1.331,1.331,1.331,1.331,1.505,1.505,0.0,8,76.10,102.70
10OCT2024:18:45:00,15min,Peter Sinks,UCC,270,38.8,40.4,37.2,41.57,41.62,40.05,40.18,10OCT2024:18:39:19,10OCT2024:18:39:19,10OCT2024:18:40:19,10OCT2024:18:40:19,.,40.59,10OCT2024:18:45:00,10OCT2024:18:39:20,36.11,36.13,37.43,37.49,10OCT2024:18:41:26,10OCT2024:18:41:26,10OCT2024:18:43:40,10OCT2024:18:43:40,.,36.86,10OCT2024:18:45:00,10OCT2024:18:41:32,38.82,38.83,38.80,38.87,.,38.68,1.1720,1.1890,0.6310,0.6370,.,0.9620,-0,-0,10OCT2024:18:30:06,2.6,10OCT2024:18:38:40,0.5,179,15.7600,2145,2140,2144,13.0,39.34,39.39,42.06,10OCT2024:18:39:20,42.01,10OCT2024:18:39:25,36.72,10OCT2024:18:41:35,36.66,10OCT2024:18:41:30,40.5,40.5,40.51,40.51,10OCT2024:18:39:23,10OCT2024:18:39:23,10OCT2024:18:39:23,10OCT2024:18:39:23,40.36,40.36,10OCT2024:18:39:41,10OCT2024:18:39:40,37.32,37.32,37.32,37.32,10OCT2024:18:43:46,10OCT2024:18:43:45,10OCT2024:18:43:45,10OCT2024:18:43:45,37.07,37.07,10OCT2024:18:41:53,10OCT2024:18:41:52,38.84,38.84,38.84,38.84,38.7,38.7,0.815,0.814,0.815,0.816,0.926,0.927,0.0,20,76.12,102.70
10OCT2024:19:00:00,15min,Peter Sinks,UCC,270,37.2,39.2,36.1,40.08,40.10,38.43,38.51,10OCT2024:18:46:35,10OCT2024:18:46:35,10OCT2024:18:46:25,10OCT2024:18:46:25,.,39.42,10OCT2024:19:00:00,10OCT2024:18:46:39,34.88,34.82,36.15,36.23,10OCT2024:18:45:33,10OCT2024:18:45:32,10OCT2024:18:51:55,10OCT2024:18:51:55,.,35.74,10OCT2024:19:00:00,10OCT2024:18:45:36,37.31,37.30,36.93,37.03,.,37.11,0.9240,0.9390,0.4680,0.4750,.,0.6650,-0,-0,10OCT2024:18:53:00,0.0,10OCT2024:18:45:01,0.0,0,0.0000,2141,2141,2141,12.9,37.79,37.81,40.66,10OCT2024:18:46:30,40.60,10OCT2024:18:46:35,35.11,10OCT2024:18:45:30,35.46,10OCT2024:18:45:40,39.2,39.2,39.2,39.2,10OCT2024:18:46:38,10OCT2024:18:46:38,10OCT2024:18:46:38,10OCT2024:18:46:38,39.29,39.29,10OCT2024:18:46:54,10OCT2024:18:46:53,36.03,36.03,36.03,36.02,10OCT2024:18:47:21,10OCT2024:18:47:21,10OCT2024:18:47:21,10OCT2024:18:47:21,36.08,36.08,10OCT2024:18:52:04,10OCT2024:18:52:03,37.14,37.14,37.14,37.14,37.11,37.11,0.631,0.63,0.632,0.633,0.609,0.609,0.0,12,76.13,102.70
10OCT2024:19:15:00,15min,Peter Sinks,UCC,270,36.1,38.1,34.5,38.19,38.21,37.66,37.81,10OCT2024:19:00:01,10OCT2024:19:00:02,10OCT2024:19:00:01,10OCT2024:19:00:01,.,38.05,10OCT2024:19:15:00,10OCT2024:19:00:01,33.26,33.24,34.95,34.89,10OCT2024:19:10:45,10OCT2024:19:10:45,10OCT2024:19:11:33,10OCT2024:19:11:32,.,34.38,10OCT2024:19:15:00,10OCT2024:19:10:55,36.19,36.18,36.13,36.18,.,36.04,0.9960,1.0120,0.6610,0.6770,.,0.8540,-0,-0,10OCT2024:19:04:50,0.0,10OCT2024:19:00:01,0.0,0,0.0000,2138,2138,2138,13.0,36.75,36.78,38.88,10OCT2024:19:00:01,38.82,10OCT2024:19:00:01,33.46,10OCT2024:19:10:55,33.71,10OCT2024:19:10:50,38.13,38.13,38.13,38.13,10OCT2024:19:00:01,10OCT2024:19:00:01,10OCT2024:19:00:01,10OCT2024:19:00:01,38.08,38.08,10OCT2024:19:00:06,10OCT2024:19:00:05,34.5,34.51,34.5,34.49,10OCT2024:19:10:56,10OCT2024:19:10:55,10OCT2024:19:10:55,10OCT2024:19:10:55,34.43,34.43,10OCT2024:19:11:21,10OCT2024:19:11:20,36.2,36.2,36.19,36.19,36.09,36.09,0.787,0.786,0.786,0.787,0.862,0.86,0.0,32,76.15,102.70
10OCT2024:19:30:00,15min,Peter Sinks,UCC,270,34.5,35.5,33.3,36.09,36.10,35.25,35.33,10OCT2024:19:26:34,10OCT2024:19:26:34,10OCT2024:19:15:01,10OCT2024:19:26:38,.,35.54,10OCT2024:19:30:00,10OCT2024:19:26:40,32.49,32.34,33.68,33.77,10OCT2024:19:27:37,10OCT2024:19:27:37,10OCT2024:19:27:46,10OCT2024:19:27:46,.,33.31,10OCT2024:19:30:00,10OCT2024:19:28:05,34.59,34.57,34.46,34.54,.,34.41,0.6350,0.6370,0.3350,0.3400,.,0.4920,-0,-0,10OCT2024:19:20:49,1.5,10OCT2024:19:23:22,0.1,180,6.4040,2134,2134,2134,13.0,35.05,35.11,36.57,10OCT2024:19:22:25,36.50,10OCT2024:19:22:25,33.10,10OCT2024:19:27:50,33.35,10OCT2024:19:27:40,35.57,35.57,35.57,35.57,10OCT2024:19:26:43,10OCT2024:19:26:42,10OCT2024:19:26:42,10OCT2024:19:26:42,35.42,35.42,10OCT2024:19:26:52,10OCT2024:19:26:51,33.29,33.29,33.29,33.28,10OCT2024:19:27:50,10OCT2024:19:27:49,10OCT2024:19:27:49,10OCT2024:19:27:49,33.39,33.39,10OCT2024:19:28:14,10OCT2024:19:28:13,34.55,34.55,34.55,34.55,34.43,34.43,0.441,0.44,0.441,0.441,0.478,0.477,0.0,2,76.16,102.70
10OCT2024:19:45:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.3,34.95,34.96,34.30,34.41,10OCT2024:19:33:51,10OCT2024:19:33:50,10OCT2024:19:32:14,10OCT2024:19:40:29,.,34.54,10OCT2024:19:45:00,10OCT2024:19:33:51,32.02,32.00,32.71,32.81,10OCT2024:19:43:43,10OCT2024:19:36:54,10OCT2024:19:43:46,10OCT2024:19:36:55,.,32.09,10OCT2024:19:45:00,10OCT2024:19:44:15,33.70,33.69,33.57,33.67,.,33.53,0.8650,0.8670,0.4870,0.4890,.,0.7290,-0,-0,10OCT2024:19:44:48,0.7,10OCT2024:19:39:56,0.0,123,0.1470,2131,2131,2131,12.9,34.13,34.18,35.35,10OCT2024:19:41:00,35.33,10OCT2024:19:40:55,32.29,10OCT2024:19:43:45,32.41,10OCT2024:19:43:50,34.56,34.56,34.56,34.56,10OCT2024:19:33:58,10OCT2024:19:33:57,10OCT2024:19:33:57,10OCT2024:19:33:57,34.48,34.48,10OCT2024:19:33:41,10OCT2024:19:33:40,32.43,32.43,32.43,32.43,10OCT2024:19:43:55,10OCT2024:19:43:55,10OCT2024:19:43:55,10OCT2024:19:43:54,32.13,32.13,10OCT2024:19:44:24,10OCT2024:19:44:23,33.67,33.67,33.67,33.67,33.56,33.55,0.651,0.65,0.651,0.651,0.696,0.697,0.0,5,76.17,102.70
10OCT2024:20:00:00,15min,Peter Sinks,UCC,270,33.0,34.4,31.8,35.08,35.06,34.30,34.44,10OCT2024:19:51:12,10OCT2024:19:51:12,10OCT2024:19:51:31,10OCT2024:19:51:31,.,34.42,10OCT2024:20:00:00,10OCT2024:19:49:44,30.51,30.49,32.21,32.12,10OCT2024:19:52:07,10OCT2024:19:52:07,10OCT2024:19:59:29,10OCT2024:19:52:11,.,31.71,10OCT2024:20:00:00,10OCT2024:19:52:14,33.07,33.07,32.85,32.94,.,32.87,0.9140,0.9170,0.4970,0.5260,.,0.7820,-0,-0,10OCT2024:19:45:19,1.3,10OCT2024:19:49:21,0.2,155,26.5200,2127,2128,2128,12.9,33.63,33.62,35.47,10OCT2024:19:49:30,35.44,10OCT2024:19:51:15,31.82,10OCT2024:19:52:10,31.66,10OCT2024:19:52:15,34.52,34.52,34.52,34.52,10OCT2024:19:51:36,10OCT2024:19:51:35,10OCT2024:19:51:26,10OCT2024:19:51:26,34.35,34.35,10OCT2024:19:49:51,10OCT2024:19:49:50,31.63,31.64,31.63,31.62,10OCT2024:19:52:17,10OCT2024:19:52:17,10OCT2024:19:52:17,10OCT2024:19:52:17,31.87,31.87,10OCT2024:19:52:35,10OCT2024:19:52:34,32.98,32.98,32.98,32.98,32.87,32.87,0.668,0.667,0.668,0.669,0.762,0.762,0.0,8,76.18,102.70
10OCT2024:20:15:00,15min,Peter Sinks,UCC,270,32.5,33.4,31.4,34.02,34.03,32.70,32.83,10OCT2024:20:04:31,10OCT2024:20:04:31,10OCT2024:20:09:07,10OCT2024:20:05:06,.,33.52,10OCT2024:20:15:00,10OCT2024:20:04:36,31.10,31.06,31.63,31.70,10OCT2024:20:10:15,10OCT2024:20:10:13,10OCT2024:20:14:24,10OCT2024:20:14:24,.,31.19,10OCT2024:20:15:00,10OCT2024:20:10:20,32.58,32.57,32.26,32.34,.,32.38,0.6430,0.6480,0.2760,0.2910,.,0.5460,-0,-0,10OCT2024:20:00:31,0.9,10OCT2024:20:04:20,0.0,204,0.0160,2123,2126,2126,12.9,33.09,33.11,34.57,10OCT2024:20:04:25,34.57,10OCT2024:20:04:30,31.68,10OCT2024:20:10:15,31.75,10OCT2024:20:10:25,33.31,33.31,33.31,33.32,10OCT2024:20:04:37,10OCT2024:20:04:36,10OCT2024:20:04:36,10OCT2024:20:04:36,33.4,33.4,10OCT2024:20:04:49,10OCT2024:20:04:48,31.56,31.57,31.56,31.56,10OCT2024:20:10:20,10OCT2024:20:10:20,10OCT2024:20:10:20,10OCT2024:20:10:20,31.21,31.21,10OCT2024:20:10:46,10OCT2024:20:10:45,32.45,32.45,32.45,32.45,32.39,32.39,0.435,0.435,0.435,0.436,0.524,0.525,0.0,1,76.19,102.70
10OCT2024:20:30:00,15min,Peter Sinks,UCC,270,32.3,33.3,31.3,33.74,33.74,32.90,33.10,10OCT2024:20:22:50,10OCT2024:20:22:50,10OCT2024:20:23:11,10OCT2024:20:22:56,.,33.38,10OCT2024:20:30:00,10OCT2024:20:22:54,31.15,31.13,31.45,31.57,10OCT2024:20:17:52,10OCT2024:20:17:17,10OCT2024:20:17:15,10OCT2024:20:17:56,.,31.10,10OCT2024:20:30:00,10OCT2024:20:17:55,32.34,32.33,32.01,32.12,.,32.10,0.6320,0.6340,0.3850,0.4110,.,0.5680,-0,-0,10OCT2024:20:19:05,0.0,10OCT2024:20:15:01,0.0,0,0.0000,2122,2125,2124,12.9,32.84,32.85,34.14,10OCT2024:20:22:50,34.21,10OCT2024:20:22:40,31.48,10OCT2024:20:17:50,31.60,10OCT2024:20:17:55,33.35,33.35,33.35,33.35,10OCT2024:20:22:56,10OCT2024:20:22:55,10OCT2024:20:22:55,10OCT2024:20:22:55,33.33,33.33,10OCT2024:20:23:12,10OCT2024:20:23:11,31.36,31.36,31.36,31.36,10OCT2024:20:17:28,10OCT2024:20:17:27,10OCT2024:20:17:27,10OCT2024:20:17:27,31.14,31.14,10OCT2024:20:18:00,10OCT2024:20:17:59,32.19,32.19,32.19,32.19,32.09,32.09,0.487,0.486,0.487,0.487,0.565,0.564,0.0,5,76.19,102.70
10OCT2024:20:45:00,15min,Peter Sinks,UCC,270,31.7,32.8,30.7,33.35,33.31,32.43,32.58,10OCT2024:20:31:51,10OCT2024:20:31:51,10OCT2024:20:32:52,10OCT2024:20:32:43,.,32.94,10OCT2024:20:45:00,10OCT2024:20:31:56,30.54,30.52,31.01,31.09,10OCT2024:20:43:17,10OCT2024:20:42:13,10OCT2024:20:45:00,10OCT2024:20:44:58,.,30.52,10OCT2024:20:45:00,10OCT2024:20:43:46,31.74,31.72,31.63,31.71,.,31.56,0.7430,0.7430,0.3840,0.3930,.,0.6890,-0,-0,10OCT2024:20:30:04,0.9,10OCT2024:20:41:15,0.1,186,2.8490,2120,2122,2122,12.9,32.20,32.26,33.62,10OCT2024:20:32:05,33.71,10OCT2024:20:31:55,30.74,10OCT2024:20:43:25,30.90,10OCT2024:20:43:20,32.79,32.79,32.79,32.79,10OCT2024:20:32:41,10OCT2024:20:32:41,10OCT2024:20:32:41,10OCT2024:20:32:41,32.87,32.87,10OCT2024:20:32:12,10OCT2024:20:32:11,30.86,30.86,30.86,30.86,10OCT2024:20:43:27,10OCT2024:20:43:26,10OCT2024:20:43:26,10OCT2024:20:43:26,30.54,30.54,10OCT2024:20:43:52,10OCT2024:20:43:51,31.71,31.71,31.71,31.71,31.58,31.58,0.55,0.55,0.55,0.551,0.682,0.683,0.0,4,76.19,102.70
10OCT2024:21:00:00,15min,Peter Sinks,UCC,270,31.5,31.9,30.6,32.29,32.27,31.32,31.45,10OCT2024:20:54:00,10OCT2024:20:53:59,10OCT2024:20:54:20,10OCT2024:20:54:12,.,31.95,10OCT2024:21:00:00,10OCT2024:20:54:26,30.25,30.26,30.83,30.88,10OCT2024:20:57:12,10OCT2024:20:57:12,10OCT2024:20:50:27,10OCT2024:20:50:22,.,30.39,10OCT2024:21:00:00,10OCT2024:20:57:15,31.57,31.55,31.07,31.16,.,31.35,0.3890,0.3920,0.1220,0.1380,.,0.3130,-0,-0,10OCT2024:20:48:28,0.7,10OCT2024:20:59:41,0.0,174,0.0050,2118,2120,2120,12.9,31.99,32.05,32.74,10OCT2024:20:47:05,32.77,10OCT2024:20:54:20,30.56,10OCT2024:20:57:15,30.67,10OCT2024:20:57:15,31.81,31.81,31.81,31.81,10OCT2024:20:54:25,10OCT2024:20:54:24,10OCT2024:20:54:24,10OCT2024:20:54:24,31.9,31.9,10OCT2024:20:54:35,10OCT2024:20:54:34,30.69,30.69,30.69,30.69,10OCT2024:20:57:17,10OCT2024:20:57:17,10OCT2024:20:57:17,10OCT2024:20:57:17,30.51,30.51,10OCT2024:20:57:30,10OCT2024:20:57:29,31.34,31.34,31.34,31.34,31.35,31.35,0.222,0.222,0.222,0.223,0.304,0.303,0.0,3,76.19,102.70
10OCT2024:21:15:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.0,32.14,32.13,31.29,31.45,10OCT2024:21:09:08,10OCT2024:21:09:09,10OCT2024:21:03:14,10OCT2024:21:03:13,.,31.75,10OCT2024:21:15:00,10OCT2024:21:09:18,29.69,29.66,30.47,30.49,10OCT2024:21:06:14,10OCT2024:21:06:14,10OCT2024:21:04:21,10OCT2024:21:06:06,.,29.80,10OCT2024:21:15:00,10OCT2024:21:06:17,31.06,31.04,30.81,30.89,.,30.86,0.5960,0.5940,0.1960,0.2110,.,0.4780,-0,-0,10OCT2024:21:03:02,0.9,10OCT2024:21:03:26,0.1,190,2.4630,2115,2118,2117,12.9,31.55,31.60,32.76,10OCT2024:21:09:10,32.83,10OCT2024:21:03:05,30.25,10OCT2024:21:06:20,30.24,10OCT2024:21:06:20,31.6,31.6,31.6,31.6,10OCT2024:21:03:18,10OCT2024:21:03:18,10OCT2024:21:03:18,10OCT2024:21:03:18,31.7,31.7,10OCT2024:21:09:36,10OCT2024:21:09:35,30.14,30.13,30.13,30.14,10OCT2024:21:06:19,10OCT2024:21:06:19,10OCT2024:21:06:19,10OCT2024:21:06:19,29.91,29.91,10OCT2024:21:06:33,10OCT2024:21:06:32,30.95,30.95,30.95,30.95,30.86,30.86,0.367,0.366,0.367,0.367,0.458,0.458,0.0,1,76.19,102.70
10OCT2024:21:30:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.2,32.46,32.44,31.16,31.33,10OCT2024:21:29:03,10OCT2024:21:29:03,10OCT2024:21:29:39,10OCT2024:21:29:38,.,31.97,10OCT2024:21:30:00,10OCT2024:21:29:04,30.13,29.98,30.14,30.23,10OCT2024:21:26:27,10OCT2024:21:26:28,10OCT2024:21:26:40,10OCT2024:21:26:40,.,30.19,10OCT2024:21:30:00,10OCT2024:21:26:40,31.29,31.26,30.61,30.70,.,31.05,0.4980,0.5110,0.1830,0.1980,.,0.4180,-0,-0,10OCT2024:21:18:22,0.9,10OCT2024:21:26:50,0.0,246,0.9730,2114,2117,2117,12.8,31.68,31.72,32.77,10OCT2024:21:29:05,32.74,10OCT2024:21:29:05,30.42,10OCT2024:21:26:35,30.45,10OCT2024:21:26:30,31.65,31.65,31.65,31.65,10OCT2024:21:29:52,10OCT2024:21:29:52,10OCT2024:21:29:52,10OCT2024:21:29:52,31.89,31.89,10OCT2024:21:29:25,10OCT2024:21:29:24,30.17,30.17,30.17,30.17,10OCT2024:21:26:40,10OCT2024:21:26:39,10OCT2024:21:26:39,10OCT2024:21:26:39,30.22,30.22,10OCT2024:21:26:56,10OCT2024:21:26:55,30.96,30.96,30.96,30.96,31.03,31.03,0.315,0.315,0.315,0.316,0.399,0.399,0.0,1,76.19,102.70
10OCT2024:21:45:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.3,33.41,33.40,32.77,32.91,10OCT2024:21:31:56,10OCT2024:21:45:00,10OCT2024:21:34:29,10OCT2024:21:34:29,.,33.02,10OCT2024:21:45:00,10OCT2024:21:45:00,31.19,31.17,31.04,31.13,10OCT2024:21:30:10,10OCT2024:21:30:10,10OCT2024:21:30:13,10OCT2024:21:30:12,.,31.36,10OCT2024:21:45:00,10OCT2024:21:30:13,32.52,32.51,32.06,32.16,.,32.26,0.4610,0.4650,0.3380,0.3260,.,0.3750,-0,-0,10OCT2024:21:36:05,0.7,10OCT2024:21:31:46,0.0,155,13.1600,2115,2117,2117,12.8,33.01,33.01,33.87,10OCT2024:21:44:55,33.89,10OCT2024:21:45:00,32.05,10OCT2024:21:30:15,32.00,10OCT2024:21:30:10,33.04,33.05,33.05,33.05,10OCT2024:21:45:00,10OCT2024:21:45:00,10OCT2024:21:45:00,10OCT2024:21:45:00,32.92,32.93,10OCT2024:21:45:00,10OCT2024:21:45:00,31.26,31.26,31.26,31.26,10OCT2024:21:30:19,10OCT2024:21:30:19,10OCT2024:21:30:19,10OCT2024:21:30:19,31.43,31.43,10OCT2024:21:30:35,10OCT2024:21:30:34,32.3,32.3,32.3,32.3,32.24,32.24,0.359,0.359,0.359,0.36,0.355,0.355,0.0,7,76.19,102.70
10OCT2024:22:00:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.3,34.44,34.44,33.39,33.49,10OCT2024:21:54:09,10OCT2024:21:54:09,10OCT2024:21:58:23,10OCT2024:21:58:23,.,33.90,10OCT2024:22:00:00,10OCT2024:21:54:11,32.07,32.07,32.45,32.50,10OCT2024:21:59:26,10OCT2024:21:59:27,10OCT2024:21:45:29,10OCT2024:21:45:30,.,32.10,10OCT2024:22:00:00,10OCT2024:22:00:00,33.29,33.27,32.84,32.92,.,33.07,0.4430,0.4450,0.2260,0.2390,.,0.3440,-0,-0,10OCT2024:21:46:31,1.1,10OCT2024:21:54:10,0.1,1,38.4600,2116,2116,2116,12.8,33.78,33.76,34.63,10OCT2024:21:54:10,34.65,10OCT2024:21:54:15,32.54,10OCT2024:22:00:00,32.61,10OCT2024:21:59:50,33.83,33.83,33.83,33.83,10OCT2024:21:54:15,10OCT2024:21:54:14,10OCT2024:21:54:14,10OCT2024:21:54:14,33.84,33.84,10OCT2024:21:54:31,10OCT2024:21:54:30,32.47,32.47,32.47,32.47,10OCT2024:22:00:00,10OCT2024:22:00:00,10OCT2024:22:00:00,10OCT2024:22:00:00,32.19,32.19,10OCT2024:22:00:00,10OCT2024:22:00:00,33.09,33.09,33.09,33.09,33.08,33.08,0.281,0.281,0.281,0.282,0.31,0.311,0.0,1,76.19,102.70
10OCT2024:22:15:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.0,33.77,33.77,32.91,32.95,10OCT2024:22:09:02,10OCT2024:22:09:02,10OCT2024:22:10:11,10OCT2024:22:10:11,.,33.43,10OCT2024:22:15:00,10OCT2024:22:09:03,31.95,31.93,32.15,32.22,10OCT2024:22:14:36,10OCT2024:22:14:35,10OCT2024:22:14:14,10OCT2024:22:14:14,.,31.84,10OCT2024:22:15:00,10OCT2024:22:14:35,32.82,32.80,32.51,32.58,.,32.62,0.4890,0.4910,0.1420,0.1360,.,0.4350,-0,-0,10OCT2024:22:09:34,0.9,10OCT2024:22:13:59,0.1,212,0.0000,2113,2113,2113,12.9,33.28,33.29,34.23,10OCT2024:22:09:00,34.25,10OCT2024:22:09:05,32.41,10OCT2024:22:14:30,32.43,10OCT2024:22:14:40,33.29,33.29,33.29,33.29,10OCT2024:22:10:10,10OCT2024:22:10:10,10OCT2024:22:10:09,10OCT2024:22:10:10,33.38,33.38,10OCT2024:22:10:13,10OCT2024:22:10:12,32.09,32.09,32.09,32.09,10OCT2024:22:14:19,10OCT2024:22:14:19,10OCT2024:22:14:18,10OCT2024:22:14:17,31.86,31.86,10OCT2024:22:14:50,10OCT2024:22:14:49,32.68,32.68,32.68,32.68,32.62,32.62,0.286,0.286,0.286,0.286,0.426,0.426,0.0,2,76.18,102.70
10OCT2024:22:30:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.7,33.39,33.37,32.51,32.59,10OCT2024:22:18:41,10OCT2024:22:18:41,10OCT2024:22:18:44,10OCT2024:22:18:44,.,32.76,10OCT2024:22:30:00,10OCT2024:22:18:53,31.59,31.60,31.88,31.97,10OCT2024:22:16:48,10OCT2024:22:16:48,10OCT2024:22:17:44,10OCT2024:22:17:44,.,31.49,10OCT2024:22:30:00,10OCT2024:22:17:05,32.28,32.27,32.06,32.13,.,32.08,0.3090,0.3100,0.1130,0.1120,.,0.2520,-0,-0,10OCT2024:22:18:11,0.0,10OCT2024:22:15:01,0.0,0,0.0000,2111,2112,2112,12.8,32.81,32.80,34.05,10OCT2024:22:18:50,34.02,10OCT2024:22:18:45,32.09,10OCT2024:22:16:55,32.13,10OCT2024:22:17:10,32.88,32.88,32.88,32.88,10OCT2024:22:18:51,10OCT2024:22:18:51,10OCT2024:22:18:51,10OCT2024:22:18:50,32.69,32.69,10OCT2024:22:19:12,10OCT2024:22:19:11,31.81,31.81,31.81,31.81,10OCT2024:22:17:40,10OCT2024:22:17:40,10OCT2024:22:17:40,10OCT2024:22:17:40,31.51,31.51,10OCT2024:22:17:35,10OCT2024:22:17:34,32.19,32.19,32.19,32.19,32.07,32.07,0.183,0.182,0.183,0.183,0.245,0.245,0.0,2,76.18,102.70
10OCT2024:22:45:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.6,33.32,33.30,32.51,32.67,10OCT2024:22:44:34,10OCT2024:22:44:29,10OCT2024:22:44:13,10OCT2024:22:44:11,.,32.98,10OCT2024:22:45:00,10OCT2024:22:44:56,31.44,31.42,31.60,31.66,10OCT2024:22:41:02,10OCT2024:22:41:02,10OCT2024:22:41:05,10OCT2024:22:41:05,.,31.46,10OCT2024:22:45:00,10OCT2024:22:41:03,32.29,32.28,31.87,31.96,.,32.07,0.4170,0.4200,0.2170,0.2390,.,0.3570,-0,-0,10OCT2024:22:32:18,0.0,10OCT2024:22:30:01,0.0,0,0.0000,2110,2111,2111,12.8,32.77,32.77,33.58,10OCT2024:22:44:40,33.69,10OCT2024:22:44:55,32.07,10OCT2024:22:39:35,32.09,10OCT2024:22:39:40,32.93,32.93,32.93,32.92,10OCT2024:22:44:39,10OCT2024:22:44:38,10OCT2024:22:44:38,10OCT2024:22:44:38,32.96,32.96,10OCT2024:22:45:00,10OCT2024:22:45:00,31.6,31.6,31.6,31.59,10OCT2024:22:41:07,10OCT2024:22:41:07,10OCT2024:22:41:07,10OCT2024:22:41:07,31.55,31.55,10OCT2024:22:40:00,10OCT2024:22:39:59,32.09,32.1,32.1,32.1,32.05,32.05,0.298,0.298,0.298,0.299,0.333,0.334,0.0,8,76.18,102.70
10OCT2024:23:00:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.9,33.34,33.33,32.39,32.44,10OCT2024:22:46:22,10OCT2024:22:46:22,10OCT2024:22:47:22,10OCT2024:22:46:45,.,33.00,10OCT2024:23:00:00,10OCT2024:22:45:09,31.75,31.74,31.81,31.89,10OCT2024:22:47:44,10OCT2024:22:47:44,10OCT2024:22:59:53,10OCT2024:23:00:00,.,31.80,10OCT2024:23:00:00,10OCT2024:22:58:50,32.44,32.43,32.07,32.15,.,32.25,0.3580,0.3620,0.1290,0.1320,.,0.3150,-0,-0,10OCT2024:22:49:43,0.0,10OCT2024:22:45:01,0.0,0,0.0000,2110,2110,2110,12.8,32.89,32.92,33.82,10OCT2024:22:46:45,33.82,10OCT2024:22:46:40,32.23,10OCT2024:22:47:50,32.27,10OCT2024:22:47:45,32.83,32.83,32.83,32.83,10OCT2024:22:45:01,10OCT2024:22:45:01,10OCT2024:22:45:01,10OCT2024:22:45:01,32.98,32.98,10OCT2024:22:45:19,10OCT2024:22:45:18,31.92,31.92,31.92,31.92,10OCT2024:22:58:54,10OCT2024:22:58:53,10OCT2024:22:58:53,10OCT2024:22:58:53,31.85,31.85,10OCT2024:22:48:18,10OCT2024:23:00:00,32.28,32.28,32.28,32.28,32.27,32.26,0.237,0.237,0.237,0.237,0.317,0.317,0.0,6,76.18,102.70
10OCT2024:23:15:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.3,32.50,32.48,31.82,31.89,10OCT2024:23:04:47,10OCT2024:23:04:47,10OCT2024:23:00:08,10OCT2024:23:00:17,.,32.16,10OCT2024:23:15:00,10OCT2024:23:04:48,31.12,31.10,31.35,31.42,10OCT2024:23:08:38,10OCT2024:23:08:38,10OCT2024:23:13:25,10OCT2024:23:13:25,.,31.15,10OCT2024:23:15:00,10OCT2024:23:06:50,31.85,31.83,31.59,31.67,.,31.66,0.3100,0.3140,0.1420,0.1460,.,0.2580,-0,-0,10OCT2024:23:13:33,0.0,10OCT2024:23:00:01,0.0,0,0.0000,2107,2107,2107,12.7,32.34,32.38,32.92,10OCT2024:23:04:55,32.99,10OCT2024:23:04:50,31.78,10OCT2024:23:06:50,31.71,10OCT2024:23:08:45,32.11,32.12,32.11,32.11,10OCT2024:23:04:51,10OCT2024:23:04:50,10OCT2024:23:04:50,10OCT2024:23:04:50,32.1,32.1,10OCT2024:23:05:03,10OCT2024:23:05:02,31.34,31.34,31.34,31.34,10OCT2024:23:08:48,10OCT2024:23:08:47,10OCT2024:23:08:47,10OCT2024:23:08:47,31.2,31.2,10OCT2024:23:09:06,10OCT2024:23:09:05,31.74,31.74,31.74,31.74,31.66,31.66,0.195,0.195,0.195,0.195,0.251,0.251,0.0,2,76.18,102.70
10OCT2024:23:30:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.5,32.76,32.71,31.91,32.07,10OCT2024:23:21:48,10OCT2024:23:21:48,10OCT2024:23:21:37,10OCT2024:23:21:33,.,32.38,10OCT2024:23:30:00,10OCT2024:23:22:16,31.48,31.46,31.42,31.48,10OCT2024:23:28:34,10OCT2024:23:28:34,10OCT2024:23:16:58,10OCT2024:23:16:58,.,31.34,10OCT2024:23:30:00,10OCT2024:23:28:45,31.99,31.97,31.64,31.73,.,31.77,0.3160,0.3160,0.1300,0.1440,.,0.2720,-0,-0,10OCT2024:23:24:49,0.0,10OCT2024:23:15:01,0.0,0,0.0000,2106,2106,2106,12.8,32.49,32.49,33.37,10OCT2024:23:21:50,33.31,10OCT2024:23:21:50,32.00,10OCT2024:23:27:05,31.98,10OCT2024:23:28:40,32.3,32.3,32.3,32.29,10OCT2024:23:21:53,10OCT2024:23:21:53,10OCT2024:23:21:53,10OCT2024:23:21:53,32.37,32.37,10OCT2024:23:22:21,10OCT2024:23:22:20,31.55,31.55,31.55,31.55,10OCT2024:23:28:41,10OCT2024:23:28:41,10OCT2024:23:28:41,10OCT2024:23:28:41,31.36,31.36,10OCT2024:23:28:57,10OCT2024:23:28:56,31.83,31.83,31.83,31.83,31.76,31.76,0.209,0.209,0.209,0.209,0.267,0.267,0.0,2,76.18,102.70
10OCT2024:23:45:00,15min,Peter Sinks,UCC,270,32.2,32.3,31.7,32.65,32.64,31.90,32.03,10OCT2024:23:34:04,10OCT2024:23:32:22,10OCT2024:23:31:02,10OCT2024:23:44:06,.,32.38,10OCT2024:23:45:00,10OCT2024:23:32:36,31.69,31.69,31.55,31.64,10OCT2024:23:37:43,10OCT2024:23:37:43,10OCT2024:23:41:03,10OCT2024:23:41:03,.,31.61,10OCT2024:23:45:00,10OCT2024:23:37:56,32.23,32.22,31.70,31.79,.,32.01,0.2390,0.2400,0.0890,0.0940,.,0.2040,-0,-0,10OCT2024:23:31:15,0.0,10OCT2024:23:30:01,0.0,0,0.0000,2105,2105,2105,12.8,32.72,32.72,33.21,10OCT2024:23:31:10,33.17,10OCT2024:23:31:15,32.00,10OCT2024:23:37:45,32.13,10OCT2024:23:37:45,32.24,32.24,32.24,32.24,10OCT2024:23:31:10,10OCT2024:23:31:10,10OCT2024:23:31:10,10OCT2024:23:31:09,32.36,32.36,10OCT2024:23:32:46,10OCT2024:23:32:45,31.68,31.68,31.68,31.68,10OCT2024:23:37:56,10OCT2024:23:37:56,10OCT2024:23:37:56,10OCT2024:23:37:56,31.65,31.65,10OCT2024:23:38:12,10OCT2024:23:38:11,31.98,31.98,31.98,31.98,32,32,0.149,0.149,0.149,0.149,0.198,0.198,0.0,7,76.17,102.70
11OCT2024:00:00:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.2,32.54,32.53,31.79,31.88,10OCT2024:23:47:32,10OCT2024:23:47:34,10OCT2024:23:45:01,10OCT2024:23:45:01,.,32.25,11OCT2024:00:00:00,10OCT2024:23:47:47,31.16,31.15,31.42,31.49,10OCT2024:23:51:02,10OCT2024:23:51:07,10OCT2024:23:59:56,10OCT2024:23:59:56,.,31.08,11OCT2024:00:00:00,10OCT2024:23:51:15,31.89,31.87,31.58,31.66,.,31.70,0.3400,0.3390,0.0900,0.0920,.,0.3020,-0,-0,10OCT2024:23:45:48,0.0,10OCT2024:23:45:01,0.0,0,0.0000,2104,2104,2104,12.8,32.40,32.40,33.03,10OCT2024:23:47:35,33.01,10OCT2024:23:45:01,31.71,10OCT2024:23:51:15,31.69,10OCT2024:23:51:20,32.17,32.17,32.17,32.17,10OCT2024:23:45:01,10OCT2024:23:45:01,10OCT2024:23:45:01,10OCT2024:23:45:01,32.24,32.24,10OCT2024:23:48:10,10OCT2024:23:48:09,31.36,31.36,31.36,31.37,10OCT2024:23:51:11,10OCT2024:23:51:11,10OCT2024:23:51:11,10OCT2024:23:51:11,31.12,31.12,10OCT2024:23:51:24,10OCT2024:23:51:23,31.76,31.76,31.76,31.76,31.72,31.72,0.205,0.205,0.205,0.205,0.301,0.301,0.0,2,76.17,102.70
11OCT2024:00:15:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.1,32.38,32.39,31.62,31.69,11OCT2024:00:12:23,11OCT2024:00:12:23,11OCT2024:00:05:46,11OCT2024:00:05:46,.,32.06,11OCT2024:00:15:00,11OCT2024:00:12:29,30.98,30.92,31.27,31.31,11OCT2024:00:07:02,11OCT2024:00:07:02,11OCT2024:00:07:13,11OCT2024:00:07:11,.,31.01,11OCT2024:00:15:00,11OCT2024:00:07:10,31.79,31.77,31.43,31.51,.,31.57,0.2650,0.2680,0.0840,0.0870,.,0.2140,-0,-0,11OCT2024:00:00:32,0.0,11OCT2024:00:00:01,0.0,0,0.0000,2102,2102,2102,12.8,32.28,32.28,32.79,11OCT2024:00:12:30,32.74,11OCT2024:00:12:20,31.71,11OCT2024:00:06:55,31.64,11OCT2024:00:07:15,31.94,31.94,31.94,31.94,11OCT2024:00:12:30,11OCT2024:00:12:29,11OCT2024:00:12:29,11OCT2024:00:12:29,32.02,32.02,11OCT2024:00:12:40,11OCT2024:00:12:39,31.19,31.19,31.19,31.19,11OCT2024:00:07:13,11OCT2024:00:07:13,11OCT2024:00:07:13,11OCT2024:00:07:13,31.08,31.08,11OCT2024:00:07:28,11OCT2024:00:07:27,31.62,31.62,31.62,31.62,31.57,31.57,0.155,0.155,0.155,0.156,0.207,0.207,0.0,2,76.17,102.70
11OCT2024:00:30:00,15min,Peter Sinks,UCC,270,31.3,31.5,30.9,31.85,31.82,31.30,31.38,11OCT2024:00:21:04,11OCT2024:00:21:04,11OCT2024:00:15:01,11OCT2024:00:15:01,.,31.54,11OCT2024:00:30:00,11OCT2024:00:18:02,30.91,30.89,30.88,30.95,11OCT2024:00:29:10,11OCT2024:00:29:10,11OCT2024:00:30:00,11OCT2024:00:30:00,.,30.80,11OCT2024:00:30:00,11OCT2024:00:29:11,31.38,31.36,31.12,31.20,.,31.19,0.2080,0.2090,0.0930,0.0950,.,0.1690,-0,-0,11OCT2024:00:28:47,0.0,11OCT2024:00:15:01,0.0,0,0.0000,2100,2100,2100,12.8,31.87,31.88,32.34,11OCT2024:00:17:15,32.32,11OCT2024:00:17:15,31.37,11OCT2024:00:29:20,31.41,11OCT2024:00:29:25,31.53,31.53,31.53,31.53,11OCT2024:00:17:17,11OCT2024:00:17:17,11OCT2024:00:17:17,11OCT2024:00:17:17,31.5,31.5,11OCT2024:00:18:14,11OCT2024:00:18:13,30.95,30.95,30.95,30.95,11OCT2024:00:29:15,11OCT2024:00:29:14,11OCT2024:00:29:14,11OCT2024:00:29:14,30.84,30.84,11OCT2024:00:29:32,11OCT2024:00:29:31,31.27,31.27,31.27,31.27,31.2,31.19,0.136,0.136,0.137,0.137,0.161,0.161,0.0,3,76.17,102.70
11OCT2024:00:45:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.5,31.40,31.39,30.87,30.96,11OCT2024:00:44:18,11OCT2024:00:44:18,11OCT2024:00:31:39,11OCT2024:00:31:39,.,31.08,11OCT2024:00:45:00,11OCT2024:00:44:29,30.49,30.47,30.45,30.54,11OCT2024:00:33:55,11OCT2024:00:33:55,11OCT2024:00:43:01,11OCT2024:00:43:01,.,30.43,11OCT2024:00:45:00,11OCT2024:00:34:55,30.95,30.93,30.65,30.74,.,30.75,0.1650,0.1660,0.1200,0.1160,.,0.1230,-0,-0,11OCT2024:00:39:59,0.0,11OCT2024:00:30:01,0.0,0,0.0000,2099,2099,2099,12.8,31.43,31.45,31.89,11OCT2024:00:44:20,31.86,11OCT2024:00:44:20,30.92,11OCT2024:00:34:00,30.94,11OCT2024:00:34:00,31.01,31.01,31.01,31.01,11OCT2024:00:44:23,11OCT2024:00:44:22,11OCT2024:00:44:22,11OCT2024:00:44:22,31.04,31.04,11OCT2024:00:44:39,11OCT2024:00:44:38,30.62,30.62,30.62,30.62,11OCT2024:00:34:56,11OCT2024:00:34:56,11OCT2024:00:34:56,11OCT2024:00:34:56,30.45,30.45,11OCT2024:00:35:09,11OCT2024:00:35:08,30.82,30.82,30.82,30.82,30.75,30.75,0.09,0.09,0.09,0.09,0.115,0.115,0.0,3,76.17,102.70
11OCT2024:01:00:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.5,31.38,31.37,30.75,30.86,11OCT2024:00:49:41,11OCT2024:00:49:41,11OCT2024:00:53:57,11OCT2024:00:54:00,.,31.09,11OCT2024:01:00:00,11OCT2024:00:49:43,30.45,30.42,30.45,30.53,11OCT2024:00:53:02,11OCT2024:00:53:02,11OCT2024:00:45:39,11OCT2024:00:45:41,.,30.43,11OCT2024:01:00:00,11OCT2024:00:53:05,30.97,30.95,30.59,30.67,.,30.76,0.1880,0.1880,0.0730,0.0770,.,0.1420,-0,-0,11OCT2024:00:51:18,0.9,11OCT2024:00:52:10,0.0,198,1.5160,2098,2098,2098,12.8,31.44,31.47,31.89,11OCT2024:00:50:55,31.91,11OCT2024:00:50:55,31.05,11OCT2024:00:51:40,30.97,11OCT2024:00:53:05,31.03,31.03,31.03,31.03,11OCT2024:00:49:45,11OCT2024:00:49:45,11OCT2024:00:49:45,11OCT2024:00:49:44,31.05,31.05,11OCT2024:00:49:51,11OCT2024:00:49:50,30.56,30.57,30.56,30.56,11OCT2024:00:53:11,11OCT2024:00:53:10,11OCT2024:00:53:10,11OCT2024:00:53:10,30.48,30.48,11OCT2024:00:53:25,11OCT2024:00:53:24,30.79,30.79,30.79,30.79,30.76,30.76,0.106,0.105,0.106,0.106,0.134,0.134,0.0,11,76.17,102.70
11OCT2024:01:15:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.2,31.25,31.22,30.64,30.76,11OCT2024:01:11:50,11OCT2024:01:11:50,11OCT2024:01:12:34,11OCT2024:01:12:33,.,30.97,11OCT2024:01:15:00,11OCT2024:01:11:52,30.24,30.22,30.19,30.25,11OCT2024:01:08:25,11OCT2024:01:08:19,11OCT2024:01:08:32,11OCT2024:01:08:29,.,30.12,11OCT2024:01:15:00,11OCT2024:01:08:28,30.78,30.76,30.42,30.50,.,30.56,0.2580,0.2570,0.1100,0.1160,.,0.2280,-0,-0,11OCT2024:01:01:29,0.0,11OCT2024:01:00:01,0.0,0,0.0000,2096,2096,2097,12.8,31.25,31.27,31.77,11OCT2024:01:11:55,31.77,11OCT2024:01:13:20,30.78,11OCT2024:01:08:35,30.78,11OCT2024:01:08:35,30.92,30.92,30.92,30.92,11OCT2024:01:12:35,11OCT2024:01:12:34,11OCT2024:01:12:34,11OCT2024:01:12:34,30.95,30.95,11OCT2024:01:12:05,11OCT2024:01:12:04,30.24,30.24,30.24,30.24,11OCT2024:01:08:31,11OCT2024:01:08:31,11OCT2024:01:08:31,11OCT2024:01:08:31,30.15,30.15,11OCT2024:01:08:43,11OCT2024:01:08:42,30.61,30.61,30.61,30.61,30.56,30.56,0.178,0.178,0.178,0.178,0.223,0.223,0.1,1,76.17,102.70
11OCT2024:01:30:00,15min,Peter Sinks,UCC,270,30.5,30.8,29.7,31.17,31.16,30.55,30.64,11OCT2024:01:22:07,11OCT2024:01:22:07,11OCT2024:01:15:05,11OCT2024:01:15:03,.,30.82,11OCT2024:01:30:00,11OCT2024:01:15:02,29.42,29.40,30.00,30.00,11OCT2024:01:19:40,11OCT2024:01:19:39,11OCT2024:01:19:48,11OCT2024:01:19:45,.,29.50,11OCT2024:01:30:00,11OCT2024:01:19:45,30.57,30.56,30.30,30.38,.,30.37,0.3390,0.3380,0.1240,0.1330,.,0.2900,-0,-0,11OCT2024:01:22:48,0.9,11OCT2024:01:21:30,0.0,183,0.6540,2095,2095,2095,12.8,31.05,31.06,31.57,11OCT2024:01:22:05,31.57,11OCT2024:01:16:05,29.97,11OCT2024:01:19:45,29.98,11OCT2024:01:19:45,30.83,30.83,30.83,30.83,11OCT2024:01:15:02,11OCT2024:01:15:01,11OCT2024:01:15:01,11OCT2024:01:15:01,30.8,30.8,11OCT2024:01:15:07,11OCT2024:01:15:06,29.76,29.76,29.76,29.76,11OCT2024:01:19:47,11OCT2024:01:19:47,11OCT2024:01:19:46,11OCT2024:01:19:46,29.57,29.57,11OCT2024:01:20:02,11OCT2024:01:20:01,30.46,30.46,30.46,30.46,30.38,30.38,0.221,0.221,0.221,0.221,0.287,0.287,0.1,3,76.17,102.70
11OCT2024:01:45:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.1,31.98,31.98,30.73,30.89,11OCT2024:01:42:38,11OCT2024:01:42:38,11OCT2024:01:42:46,11OCT2024:01:42:43,.,31.53,11OCT2024:01:45:00,11OCT2024:01:42:39,30.16,30.13,30.08,30.16,11OCT2024:01:35:34,11OCT2024:01:35:34,11OCT2024:01:35:44,11OCT2024:01:35:44,.,30.09,11OCT2024:01:45:00,11OCT2024:01:35:48,30.98,30.97,30.36,30.44,.,30.75,0.3670,0.3730,0.1320,0.1410,.,0.3280,-0,-0,11OCT2024:01:33:04,0.0,11OCT2024:01:30:01,0.0,0,0.0000,2094,2095,2095,12.8,31.38,31.41,32.23,11OCT2024:01:42:40,32.38,11OCT2024:01:42:40,30.33,11OCT2024:01:35:40,30.47,11OCT2024:01:35:40,31.31,31.31,31.31,31.31,11OCT2024:01:42:43,11OCT2024:01:42:43,11OCT2024:01:42:43,11OCT2024:01:42:43,31.42,31.42,11OCT2024:01:42:53,11OCT2024:01:42:52,30.17,30.17,30.17,30.17,11OCT2024:01:35:47,11OCT2024:01:35:47,11OCT2024:01:35:47,11OCT2024:01:35:47,30.12,30.12,11OCT2024:01:36:03,11OCT2024:01:36:02,30.69,30.69,30.69,30.69,30.74,30.74,0.239,0.238,0.239,0.239,0.325,0.325,0.1,1,76.18,102.70
11OCT2024:02:00:00,15min,Peter Sinks,UCC,270,30.5,30.9,29.8,31.11,31.07,30.46,30.54,11OCT2024:01:56:35,11OCT2024:01:56:35,11OCT2024:01:45:01,11OCT2024:01:45:01,.,30.78,11OCT2024:02:00:00,11OCT2024:01:57:14,29.68,29.68,29.95,30.03,11OCT2024:01:54:03,11OCT2024:01:54:03,11OCT2024:01:54:58,11OCT2024:01:54:58,.,29.63,11OCT2024:02:00:00,11OCT2024:01:54:10,30.52,30.51,30.18,30.26,.,30.33,0.3090,0.3100,0.1100,0.1140,.,0.2620,-0,-0,11OCT2024:01:45:18,0.4,11OCT2024:01:56:39,0.0,194,0.1700,2092,2093,2093,12.8,31.01,31.02,31.64,11OCT2024:01:56:45,31.57,11OCT2024:01:56:40,30.38,11OCT2024:01:54:10,30.29,11OCT2024:01:54:10,30.7,30.7,30.7,30.7,11OCT2024:01:45:27,11OCT2024:01:45:27,11OCT2024:01:45:27,11OCT2024:01:45:27,31.01,31,11OCT2024:01:45:01,11OCT2024:01:45:01,29.89,29.89,29.89,29.89,11OCT2024:01:54:11,11OCT2024:01:54:11,11OCT2024:01:54:11,11OCT2024:01:54:11,29.67,29.67,11OCT2024:01:54:25,11OCT2024:01:54:24,30.37,30.37,30.37,30.37,30.34,30.34,0.192,0.192,0.192,0.192,0.266,0.265,0.1,2,76.18,102.70
11OCT2024:02:15:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.3,30.52,30.50,30.10,30.18,11OCT2024:02:12:19,11OCT2024:02:12:40,11OCT2024:02:00:02,11OCT2024:02:00:02,.,30.18,11OCT2024:02:15:00,11OCT2024:02:12:43,29.31,29.28,29.39,29.47,11OCT2024:02:09:36,11OCT2024:02:09:36,11OCT2024:02:15:00,11OCT2024:02:15:00,.,29.18,11OCT2024:02:15:00,11OCT2024:02:09:40,29.81,29.80,29.62,29.70,.,29.63,0.3060,0.3070,0.2060,0.2040,.,0.2780,-0,-0,11OCT2024:02:10:29,0.7,11OCT2024:02:05:30,0.0,189,0.0750,2090,2090,2090,12.7,30.30,30.30,30.99,11OCT2024:02:00:05,30.96,11OCT2024:02:12:45,29.77,11OCT2024:02:05:55,29.82,11OCT2024:02:08:20,30.25,30.25,30.25,30.25,11OCT2024:02:00:04,11OCT2024:02:00:03,11OCT2024:02:00:03,11OCT2024:02:00:03,30.18,30.18,11OCT2024:02:00:01,11OCT2024:02:00:01,29.4,29.4,29.4,29.4,11OCT2024:02:08:29,11OCT2024:02:08:28,11OCT2024:02:08:28,11OCT2024:02:08:28,29.2,29.2,11OCT2024:02:08:50,11OCT2024:02:08:49,29.74,29.74,29.74,29.74,29.64,29.64,0.222,0.222,0.222,0.222,0.282,0.282,0.1,2,76.18,102.70
11OCT2024:02:30:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.2,31.30,31.27,30.29,30.35,11OCT2024:02:27:51,11OCT2024:02:27:51,11OCT2024:02:30:00,11OCT2024:02:30:00,.,30.87,11OCT2024:02:30:00,11OCT2024:02:27:54,29.24,29.22,29.30,29.38,11OCT2024:02:15:37,11OCT2024:02:15:37,11OCT2024:02:15:40,11OCT2024:02:15:42,.,29.15,11OCT2024:02:30:00,11OCT2024:02:15:40,30.25,30.23,29.65,29.73,.,30.01,0.5080,0.5080,0.2410,0.2470,.,0.4610,-0,-0,11OCT2024:02:24:58,0.7,11OCT2024:02:24:56,0.0,194,0.0550,2090,2090,2090,12.7,30.73,30.72,31.86,11OCT2024:02:27:55,31.89,11OCT2024:02:27:55,29.71,11OCT2024:02:15:20,29.71,11OCT2024:02:15:40,30.66,30.66,30.66,30.66,11OCT2024:02:27:56,11OCT2024:02:27:56,11OCT2024:02:27:56,11OCT2024:02:27:56,30.77,30.77,11OCT2024:02:28:07,11OCT2024:02:28:06,29.3,29.31,29.3,29.3,11OCT2024:02:15:45,11OCT2024:02:15:45,11OCT2024:02:15:45,11OCT2024:02:15:44,29.18,29.18,11OCT2024:02:15:58,11OCT2024:02:15:57,29.95,29.96,29.96,29.96,29.99,29.99,0.356,0.356,0.356,0.356,0.456,0.456,0.1,2,76.17,102.70
11OCT2024:02:45:00,15min,Peter Sinks,UCC,270,30.4,30.8,29.9,31.16,31.14,30.56,30.63,11OCT2024:02:43:28,11OCT2024:02:43:28,11OCT2024:02:31:58,11OCT2024:02:31:59,.,30.82,11OCT2024:02:45:00,11OCT2024:02:43:31,29.78,29.79,29.94,29.98,11OCT2024:02:44:17,11OCT2024:02:44:17,11OCT2024:02:33:42,11OCT2024:02:33:40,.,29.77,11OCT2024:02:45:00,11OCT2024:02:33:50,30.50,30.48,30.19,30.26,.,30.29,0.3280,0.3250,0.1350,0.1350,.,0.2700,-0,-0,11OCT2024:02:31:01,0.4,11OCT2024:02:30:48,0.0,345,0.0020,2089,2089,2089,12.7,30.99,30.99,31.71,11OCT2024:02:32:05,31.62,11OCT2024:02:32:05,30.34,11OCT2024:02:44:40,30.38,11OCT2024:02:33:20,30.78,30.78,30.78,30.78,11OCT2024:02:32:00,11OCT2024:02:32:00,11OCT2024:02:32:00,11OCT2024:02:32:00,30.76,30.76,11OCT2024:02:43:43,11OCT2024:02:43:42,29.93,29.93,29.93,29.93,11OCT2024:02:33:48,11OCT2024:02:33:48,11OCT2024:02:33:48,11OCT2024:02:33:48,29.79,29.79,11OCT2024:02:34:01,11OCT2024:02:34:00,30.36,30.36,30.36,30.36,30.3,30.3,0.215,0.214,0.215,0.215,0.258,0.258,0.2,8,76.16,102.70
11OCT2024:03:00:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.1,32.02,32.01,31.06,31.22,11OCT2024:02:58:54,11OCT2024:02:58:52,11OCT2024:02:59:24,11OCT2024:02:59:21,.,31.62,11OCT2024:03:00:00,11OCT2024:02:59:18,30.42,30.40,30.17,30.24,11OCT2024:02:45:01,11OCT2024:02:45:01,11OCT2024:02:45:01,11OCT2024:02:45:01,.,30.08,11OCT2024:03:00:00,11OCT2024:02:45:01,31.03,31.01,30.51,30.60,.,30.78,0.2980,0.2950,0.1850,0.2060,.,0.2670,-0,-0,11OCT2024:02:53:29,0.0,11OCT2024:02:45:01,0.0,0,0.0000,2088,2089,2089,12.7,31.47,31.48,32.31,11OCT2024:02:59:00,32.41,11OCT2024:02:59:00,30.74,11OCT2024:02:45:01,30.72,11OCT2024:02:45:01,31.54,31.53,31.54,31.54,11OCT2024:02:59:06,11OCT2024:02:59:06,11OCT2024:02:59:06,11OCT2024:02:59:06,31.59,31.59,11OCT2024:02:59:27,11OCT2024:02:59:26,30.22,30.23,30.23,30.23,11OCT2024:02:45:01,11OCT2024:02:45:01,11OCT2024:02:45:01,11OCT2024:02:45:01,29.95,29.95,11OCT2024:02:45:01,11OCT2024:02:45:01,30.78,30.78,30.78,30.78,30.76,30.76,0.236,0.235,0.236,0.236,0.273,0.272,0.2,9,76.15,102.70
11OCT2024:03:15:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.4,32.09,32.06,31.39,31.55,11OCT2024:03:13:44,11OCT2024:03:13:44,11OCT2024:03:14:04,11OCT2024:03:14:01,.,31.75,11OCT2024:03:15:00,11OCT2024:03:14:03,30.16,30.14,30.57,30.67,11OCT2024:03:02:32,11OCT2024:03:02:32,11OCT2024:03:02:44,11OCT2024:03:02:44,.,30.26,11OCT2024:03:15:00,11OCT2024:03:02:35,31.21,31.19,30.84,30.93,.,30.99,0.3710,0.3690,0.2120,0.2330,.,0.3170,-0,-0,11OCT2024:03:03:27,0.0,11OCT2024:03:00:01,0.0,0,0.0000,2087,2087,2087,12.6,31.71,31.71,32.54,11OCT2024:03:14:00,32.52,11OCT2024:03:13:50,30.72,11OCT2024:03:02:50,30.81,11OCT2024:03:02:40,31.75,31.75,31.75,31.75,11OCT2024:03:14:05,11OCT2024:03:14:05,11OCT2024:03:14:05,11OCT2024:03:14:05,31.71,31.71,11OCT2024:03:14:19,11OCT2024:03:14:18,30.48,30.48,30.48,30.48,11OCT2024:03:02:41,11OCT2024:03:02:41,11OCT2024:03:02:40,11OCT2024:03:02:40,30.31,30.31,11OCT2024:03:02:58,11OCT2024:03:02:57,31.04,31.04,31.04,31.04,30.98,30.98,0.276,0.276,0.276,0.277,0.309,0.309,0.2,9,76.15,102.70
11OCT2024:03:30:00,15min,Peter Sinks,UCC,270,30.4,31.4,29.4,31.78,31.78,31.16,31.24,11OCT2024:03:15:14,11OCT2024:03:15:14,11OCT2024:03:15:16,11OCT2024:03:15:16,.,31.39,11OCT2024:03:30:00,11OCT2024:03:15:16,29.00,28.98,29.49,29.60,11OCT2024:03:27:57,11OCT2024:03:27:57,11OCT2024:03:30:00,11OCT2024:03:30:00,.,29.24,11OCT2024:03:30:00,11OCT2024:03:30:00,30.42,30.41,30.39,30.47,.,30.26,0.5210,0.5240,0.4380,0.4390,.,0.4750,-0,-0,11OCT2024:03:16:38,0.0,11OCT2024:03:15:01,0.0,0,0.0000,2084,2084,2084,12.7,30.87,30.91,31.89,11OCT2024:03:15:01,31.96,11OCT2024:03:15:01,29.57,11OCT2024:03:28:00,29.57,11OCT2024:03:28:00,31.39,31.39,31.39,31.39,11OCT2024:03:15:21,11OCT2024:03:15:21,11OCT2024:03:15:21,11OCT2024:03:15:21,31.43,31.42,11OCT2024:03:15:01,11OCT2024:03:15:01,29.4,29.41,29.4,29.4,11OCT2024:03:28:08,11OCT2024:03:28:07,11OCT2024:03:28:07,11OCT2024:03:28:07,29.34,29.34,11OCT2024:03:30:00,11OCT2024:03:30:00,30.44,30.44,30.44,30.43,30.3,30.3,0.451,0.451,0.451,0.451,0.472,0.472,0.2,13,76.15,102.70
11OCT2024:03:45:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.2,29.69,29.68,29.59,29.67,11OCT2024:03:35:27,11OCT2024:03:35:26,11OCT2024:03:30:29,11OCT2024:03:30:30,.,29.40,11OCT2024:03:45:00,11OCT2024:03:30:31,27.75,27.76,28.45,28.50,11OCT2024:03:35:59,11OCT2024:03:36:01,11OCT2024:03:41:02,11OCT2024:03:41:02,.,28.05,11OCT2024:03:45:00,11OCT2024:03:36:20,28.99,28.97,28.92,29.00,.,28.81,0.4620,0.4650,0.3480,0.3420,.,0.3930,-0,-0,11OCT2024:03:43:42,0.9,11OCT2024:03:41:30,0.0,188,0.0040,2080,2080,2081,12.6,29.44,29.46,30.24,11OCT2024:03:30:25,30.22,11OCT2024:03:30:30,28.33,11OCT2024:03:36:20,28.22,11OCT2024:03:36:05,29.62,29.62,29.62,29.62,11OCT2024:03:30:36,11OCT2024:03:30:35,11OCT2024:03:30:35,11OCT2024:03:30:35,29.37,29.37,11OCT2024:03:30:53,11OCT2024:03:30:52,28.36,28.36,28.36,28.36,11OCT2024:03:41:02,11OCT2024:03:41:01,11OCT2024:03:41:01,11OCT2024:03:41:01,28.07,28.07,11OCT2024:03:41:01,11OCT2024:03:41:00,28.97,28.97,28.97,28.97,28.81,28.81,0.359,0.358,0.358,0.358,0.383,0.383,0.0,1,76.16,102.70
11OCT2024:04:00:00,15min,Peter Sinks,UCC,270,28.4,29.1,27.9,29.63,29.60,28.59,28.67,11OCT2024:03:57:52,11OCT2024:03:57:52,11OCT2024:03:45:05,11OCT2024:03:45:05,.,29.13,11OCT2024:04:00:00,11OCT2024:03:57:54,27.82,27.81,28.03,28.08,11OCT2024:03:51:13,11OCT2024:03:51:13,11OCT2024:03:54:06,11OCT2024:03:53:59,.,27.80,11OCT2024:04:00:00,11OCT2024:03:53:20,28.45,28.44,28.24,28.32,.,28.27,0.3330,0.3350,0.1240,0.1310,.,0.2840,-0,-0,11OCT2024:03:48:03,0.0,11OCT2024:03:45:01,0.0,0,0.0000,2078,2078,2078,12.6,28.96,28.95,30.13,11OCT2024:03:57:50,29.93,11OCT2024:03:57:55,28.24,11OCT2024:03:51:20,28.26,11OCT2024:03:51:20,29.02,29.02,29.02,29.02,11OCT2024:03:45:01,11OCT2024:03:45:01,11OCT2024:03:45:01,11OCT2024:03:45:01,29.14,29.14,11OCT2024:03:45:02,11OCT2024:03:45:01,28,28,28,28,11OCT2024:03:54:00,11OCT2024:03:53:59,11OCT2024:03:53:59,11OCT2024:03:53:59,27.85,27.85,11OCT2024:03:54:11,11OCT2024:03:54:10,28.37,28.37,28.37,28.37,28.29,28.29,0.211,0.21,0.21,0.211,0.294,0.292,0.1,6,76.17,102.70
11OCT2024:04:15:00,15min,Peter Sinks,UCC,270,28.6,29.1,27.8,29.53,29.51,28.63,28.70,11OCT2024:04:02:34,11OCT2024:04:02:34,11OCT2024:04:05:45,11OCT2024:04:05:45,.,29.16,11OCT2024:04:15:00,11OCT2024:04:02:44,27.77,27.76,27.96,28.00,11OCT2024:04:13:54,11OCT2024:04:13:54,11OCT2024:04:14:04,11OCT2024:04:14:04,.,27.72,11OCT2024:04:15:00,11OCT2024:04:14:05,28.69,28.68,28.35,28.43,.,28.48,0.4660,0.4670,0.1810,0.1950,.,0.4090,-0,-0,11OCT2024:04:06:56,0.0,11OCT2024:04:00:01,0.0,0,0.0000,2076,2077,2077,12.7,29.17,29.18,29.95,11OCT2024:04:02:35,30.02,11OCT2024:04:02:40,28.42,11OCT2024:04:15:00,28.40,11OCT2024:04:14:00,29.01,29.01,29.01,29.01,11OCT2024:04:02:45,11OCT2024:04:02:45,11OCT2024:04:02:45,11OCT2024:04:02:45,29.14,29.14,11OCT2024:04:03:04,11OCT2024:04:03:03,27.9,27.9,27.9,27.9,11OCT2024:04:14:06,11OCT2024:04:14:05,11OCT2024:04:14:05,11OCT2024:04:14:05,27.74,27.74,11OCT2024:04:14:22,11OCT2024:04:14:21,28.54,28.54,28.54,28.54,28.48,28.48,0.313,0.313,0.313,0.313,0.399,0.399,0.1,8,76.17,102.70
11OCT2024:04:30:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.1,29.41,29.39,28.42,28.54,11OCT2024:04:28:27,11OCT2024:04:28:27,11OCT2024:04:28:55,11OCT2024:04:28:52,.,28.82,11OCT2024:04:30:00,11OCT2024:04:28:30,26.96,26.96,27.21,27.26,11OCT2024:04:23:14,11OCT2024:04:23:14,11OCT2024:04:23:44,11OCT2024:04:26:24,.,26.95,11OCT2024:04:30:00,11OCT2024:04:23:46,28.07,28.05,27.76,27.84,.,27.85,0.4700,0.4710,0.2510,0.2530,.,0.3980,-0,-0,11OCT2024:04:24:18,0.4,11OCT2024:04:19:10,0.0,178,0.0890,2074,2074,2074,12.6,28.57,28.57,30.09,11OCT2024:04:28:15,29.98,11OCT2024:04:28:30,27.46,11OCT2024:04:23:30,27.48,11OCT2024:04:23:20,28.79,28.78,28.79,28.79,11OCT2024:04:28:36,11OCT2024:04:28:36,11OCT2024:04:28:35,11OCT2024:04:28:35,28.78,28.78,11OCT2024:04:28:55,11OCT2024:04:28:54,27.17,27.17,27.17,27.17,11OCT2024:04:23:53,11OCT2024:04:23:53,11OCT2024:04:23:53,11OCT2024:04:23:53,26.98,26.98,11OCT2024:04:23:55,11OCT2024:04:23:54,27.93,27.93,27.93,27.93,27.84,27.84,0.337,0.336,0.337,0.337,0.387,0.387,0.1,6,76.18,102.70
11OCT2024:04:45:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.1,29.04,29.00,27.90,28.07,11OCT2024:04:41:25,11OCT2024:04:41:25,11OCT2024:04:38:33,11OCT2024:04:38:32,.,28.41,11OCT2024:04:45:00,11OCT2024:04:38:41,27.04,27.00,27.14,27.22,11OCT2024:04:32:57,11OCT2024:04:32:57,11OCT2024:04:32:59,11OCT2024:04:32:59,.,27.03,11OCT2024:04:45:00,11OCT2024:04:32:57,27.79,27.78,27.47,27.55,.,27.59,0.4120,0.4120,0.1650,0.1740,.,0.3330,-0,-0,11OCT2024:04:35:59,1.1,11OCT2024:04:43:17,0.0,151,5.2620,2071,2071,2071,12.7,28.30,28.29,29.41,11OCT2024:04:41:30,29.26,11OCT2024:04:38:40,27.48,11OCT2024:04:33:00,27.63,11OCT2024:04:33:35,28.37,28.37,28.37,28.37,11OCT2024:04:38:40,11OCT2024:04:38:40,11OCT2024:04:38:40,11OCT2024:04:38:39,28.32,28.32,11OCT2024:04:38:51,11OCT2024:04:38:50,27.16,27.16,27.16,27.16,11OCT2024:04:44:23,11OCT2024:04:44:22,11OCT2024:04:44:22,11OCT2024:04:44:22,27.08,27.08,11OCT2024:04:44:46,11OCT2024:04:44:45,27.65,27.65,27.65,27.65,27.61,27.61,0.262,0.261,0.262,0.262,0.323,0.323,0.2,8,76.19,102.70
11OCT2024:05:00:00,15min,Peter Sinks,UCC,270,26.5,27.2,26.0,27.40,27.40,27.17,27.25,11OCT2024:04:45:35,11OCT2024:04:45:35,11OCT2024:04:45:01,11OCT2024:04:45:01,.,27.11,11OCT2024:05:00:00,11OCT2024:04:45:01,25.90,25.89,26.02,26.08,11OCT2024:04:53:32,11OCT2024:04:53:32,11OCT2024:04:58:55,11OCT2024:04:58:55,.,25.90,11OCT2024:05:00:00,11OCT2024:04:53:55,26.55,26.53,26.47,26.55,.,26.37,0.3370,0.3360,0.3360,0.3330,.,0.3000,-0,-0,11OCT2024:04:56:29,1.1,11OCT2024:04:52:48,0.0,191,2.0020,2066,2068,2068,12.7,27.04,27.05,27.91,11OCT2024:04:45:01,27.88,11OCT2024:04:45:01,26.42,11OCT2024:04:53:45,26.47,11OCT2024:04:53:35,27.26,27.26,27.26,27.26,11OCT2024:04:45:01,11OCT2024:04:45:01,11OCT2024:04:45:01,11OCT2024:04:45:01,27.09,27.09,11OCT2024:04:45:06,11OCT2024:04:45:05,26.1,26.1,26.1,26.1,11OCT2024:04:53:58,11OCT2024:04:53:57,11OCT2024:04:53:57,11OCT2024:04:53:57,25.93,25.93,11OCT2024:04:54:13,11OCT2024:04:54:12,26.53,26.53,26.53,26.53,26.38,26.38,0.312,0.311,0.311,0.311,0.304,0.303,0.0,1,76.20,102.70
11OCT2024:05:15:00,15min,Peter Sinks,UCC,270,25.8,26.3,24.7,26.68,26.66,26.11,26.18,11OCT2024:05:07:44,11OCT2024:05:07:44,11OCT2024:05:00:01,11OCT2024:05:00:01,.,26.27,11OCT2024:05:15:00,11OCT2024:05:00:39,24.43,24.42,24.85,24.97,11OCT2024:05:14:26,11OCT2024:05:14:26,11OCT2024:05:14:59,11OCT2024:05:14:59,.,24.57,11OCT2024:05:15:00,11OCT2024:05:15:00,25.84,25.82,25.64,25.73,.,25.65,0.4940,0.4960,0.2670,0.2700,.,0.4120,-0,-0,11OCT2024:05:06:04,1.3,11OCT2024:05:09:53,0.1,94,34.4200,2062,2066,2066,12.7,26.39,26.37,27.30,11OCT2024:05:07:55,27.27,11OCT2024:05:07:45,24.87,11OCT2024:05:14:30,24.94,11OCT2024:05:14:30,26.3,26.3,26.3,26.3,11OCT2024:05:00:01,11OCT2024:05:00:01,11OCT2024:05:00:01,11OCT2024:05:00:01,26.24,26.24,11OCT2024:05:00:02,11OCT2024:05:00:01,24.8,24.8,24.8,24.8,11OCT2024:05:14:34,11OCT2024:05:14:38,11OCT2024:05:14:34,11OCT2024:05:14:34,24.64,24.64,11OCT2024:05:15:00,11OCT2024:05:15:00,25.77,25.77,25.77,25.77,25.68,25.68,0.36,0.36,0.361,0.361,0.386,0.387,0.0,8,76.20,102.80
11OCT2024:05:30:00,15min,Peter Sinks,UCC,270,25.3,26.5,23.9,27.21,27.19,26.33,26.40,11OCT2024:05:21:17,11OCT2024:05:21:16,11OCT2024:05:22:55,11OCT2024:05:22:55,.,26.64,11OCT2024:05:30:00,11OCT2024:05:21:18,23.58,23.54,23.98,24.08,11OCT2024:05:27:59,11OCT2024:05:27:59,11OCT2024:05:28:01,11OCT2024:05:28:01,.,23.75,11OCT2024:05:30:00,11OCT2024:05:28:02,25.36,25.36,25.22,25.29,.,25.16,0.8660,0.8730,0.6450,0.6330,.,0.7670,-0,-0,11OCT2024:05:16:52,1.1,11OCT2024:05:15:51,0.2,288,40.8300,2058,2064,2063,12.6,25.92,25.90,27.72,11OCT2024:05:21:20,27.66,11OCT2024:05:21:20,23.94,11OCT2024:05:28:00,24.01,11OCT2024:05:28:00,26.62,26.61,26.62,26.62,11OCT2024:05:22:58,11OCT2024:05:22:58,11OCT2024:05:22:57,11OCT2024:05:22:57,26.42,26.42,11OCT2024:05:21:26,11OCT2024:05:21:25,23.89,23.89,23.89,23.89,11OCT2024:05:28:07,11OCT2024:05:28:06,11OCT2024:05:28:06,11OCT2024:05:28:06,23.86,23.86,11OCT2024:05:28:22,11OCT2024:05:28:21,25.31,25.31,25.31,25.31,25.17,25.17,0.735,0.735,0.736,0.736,0.745,0.746,0.2,37,76.21,102.80
11OCT2024:05:45:00,15min,Peter Sinks,UCC,270,23.9,25.0,22.6,25.66,25.64,24.80,24.95,11OCT2024:05:35:22,11OCT2024:05:35:22,11OCT2024:05:33:29,11OCT2024:05:33:29,.,25.05,11OCT2024:05:45:00,11OCT2024:05:35:23,22.08,22.07,22.69,22.73,11OCT2024:05:42:55,11OCT2024:05:42:54,11OCT2024:05:45:00,11OCT2024:05:45:00,.,22.35,11OCT2024:05:45:00,11OCT2024:05:43:00,23.92,23.91,23.83,23.91,.,23.75,0.8500,0.8510,0.5530,0.5670,.,0.7660,-0,-0,11OCT2024:05:42:43,1.1,11OCT2024:05:33:56,0.1,166,7.1770,2054,2061,2059,12.6,24.43,24.43,25.93,11OCT2024:05:35:30,25.93,11OCT2024:05:35:30,22.68,11OCT2024:05:43:00,22.68,11OCT2024:05:43:00,25.11,25.11,25.11,25.11,11OCT2024:05:35:28,11OCT2024:05:35:28,11OCT2024:05:35:28,11OCT2024:05:35:28,24.92,24.92,11OCT2024:05:35:43,11OCT2024:05:35:42,22.65,22.65,22.65,22.65,11OCT2024:05:43:02,11OCT2024:05:43:02,11OCT2024:05:43:02,11OCT2024:05:43:01,22.46,22.46,11OCT2024:05:43:22,11OCT2024:05:43:21,23.91,23.91,23.91,23.91,23.77,23.77,0.678,0.678,0.678,0.679,0.743,0.744,0.0,8,76.22,102.80
11OCT2024:06:00:00,15min,Peter Sinks,UCC,270,22.1,22.9,20.6,23.59,23.57,22.67,22.71,11OCT2024:05:56:24,11OCT2024:05:56:23,11OCT2024:05:45:01,11OCT2024:05:45:01,.,23.07,11OCT2024:06:00:00,11OCT2024:05:56:27,19.59,19.53,20.95,21.03,11OCT2024:05:57:30,11OCT2024:05:57:30,11OCT2024:05:53:24,11OCT2024:05:53:24,.,20.27,11OCT2024:06:00:00,11OCT2024:05:57:31,22.12,22.10,21.86,21.94,.,21.93,0.6540,0.6540,0.4050,0.3900,.,0.4870,-0,0,11OCT2024:06:00:00,0.7,11OCT2024:05:46:55,0.0,195,1.7730,2050,2057,2052,12.6,22.54,22.57,23.95,11OCT2024:05:58:55,23.90,11OCT2024:05:58:55,20.17,11OCT2024:05:57:30,20.35,11OCT2024:05:57:25,22.75,22.74,22.74,22.73,11OCT2024:05:45:01,11OCT2024:05:45:01,11OCT2024:05:45:01,11OCT2024:05:45:01,22.96,22.96,11OCT2024:05:56:40,11OCT2024:05:56:39,20.46,20.46,20.46,20.45,11OCT2024:05:57:33,11OCT2024:05:57:32,11OCT2024:05:57:32,11OCT2024:05:57:32,20.71,20.71,11OCT2024:05:57:47,11OCT2024:05:57:46,22.01,22.01,22.01,22.01,21.95,21.95,0.44,0.439,0.44,0.44,0.456,0.455,0.0,3,76.23,102.80
11OCT2024:06:15:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.1,22.26,22.27,21.38,21.46,11OCT2024:06:13:10,11OCT2024:06:13:10,11OCT2024:06:00:01,11OCT2024:06:00:01,.,21.80,11OCT2024:06:15:00,11OCT2024:06:13:43,20.00,20.00,20.22,20.21,11OCT2024:06:10:45,11OCT2024:06:10:45,11OCT2024:06:10:52,11OCT2024:06:10:50,.,20.05,11OCT2024:06:15:00,11OCT2024:06:10:50,21.10,21.08,20.84,20.90,.,20.90,0.5100,0.5120,0.2650,0.2770,.,0.4230,0,0,11OCT2024:06:15:00,0.0,11OCT2024:06:00:01,0.0,0,0.0000,2047,2056,2048,12.5,21.61,21.61,22.71,11OCT2024:06:13:05,22.66,11OCT2024:06:13:10,20.48,11OCT2024:06:10:50,20.50,11OCT2024:06:10:50,21.54,21.54,21.54,21.54,11OCT2024:06:13:22,11OCT2024:06:13:21,11OCT2024:06:13:21,11OCT2024:06:13:21,21.78,21.78,11OCT2024:06:13:56,11OCT2024:06:13:55,20.15,20.16,20.15,20.15,11OCT2024:06:10:55,11OCT2024:06:10:55,11OCT2024:06:10:54,11OCT2024:06:10:54,20.1,20.1,11OCT2024:06:11:12,11OCT2024:06:11:11,20.99,20.99,20.99,20.99,20.92,20.92,0.354,0.354,0.354,0.355,0.413,0.413,0.0,42,76.24,102.80
11OCT2024:06:30:00,15min,Peter Sinks,UCC,270,20.8,22.1,19.7,22.70,22.68,21.55,21.75,11OCT2024:06:16:39,11OCT2024:06:16:39,11OCT2024:06:16:38,11OCT2024:06:16:37,.,22.20,11OCT2024:06:30:00,11OCT2024:06:16:51,19.55,19.43,19.67,19.75,11OCT2024:06:17:29,11OCT2024:06:17:29,11OCT2024:06:17:36,11OCT2024:06:17:37,.,19.65,11OCT2024:06:30:00,11OCT2024:06:26:25,20.89,20.88,20.54,20.63,.,20.65,0.7230,0.7290,0.4030,0.4180,.,0.6000,1,2,11OCT2024:06:30:00,0.9,11OCT2024:06:17:30,0.0,138,21.1900,2046,2056,2046,12.6,21.33,21.33,22.93,11OCT2024:06:16:45,23.04,11OCT2024:06:16:50,19.80,11OCT2024:06:17:40,19.81,11OCT2024:06:17:40,22.14,22.14,22.14,22.14,11OCT2024:06:16:45,11OCT2024:06:16:45,11OCT2024:06:16:44,11OCT2024:06:16:44,22.12,22.12,11OCT2024:06:16:58,11OCT2024:06:16:57,19.67,19.67,19.67,19.67,11OCT2024:06:17:41,11OCT2024:06:17:41,11OCT2024:06:17:41,11OCT2024:06:17:41,19.69,19.69,11OCT2024:06:26:32,11OCT2024:06:26:31,20.73,20.73,20.73,20.73,20.65,20.65,0.549,0.549,0.549,0.55,0.577,0.578,0.0,2,76.25,102.80
11OCT2024:06:45:00,15min,Peter Sinks,UCC,270,20.0,21.3,18.5,21.92,21.92,20.81,20.88,11OCT2024:06:31:45,11OCT2024:06:31:44,11OCT2024:06:30:44,11OCT2024:06:30:44,.,21.48,11OCT2024:06:45:00,11OCT2024:06:31:48,18.31,18.28,18.67,18.77,11OCT2024:06:42:13,11OCT2024:06:42:13,11OCT2024:06:42:39,11OCT2024:06:42:39,.,18.38,11OCT2024:06:45:00,11OCT2024:06:42:40,20.05,20.04,19.75,19.84,.,19.85,0.8690,0.8800,0.4650,0.4660,.,0.7570,4,6,11OCT2024:06:45:00,0.9,11OCT2024:06:34:31,0.0,311,5.5910,2043,2055,2044,12.5,20.46,20.49,22.17,11OCT2024:06:31:50,22.19,11OCT2024:06:30:15,18.66,11OCT2024:06:42:40,18.75,11OCT2024:06:42:30,21.27,21.27,21.27,21.27,11OCT2024:06:31:50,11OCT2024:06:31:49,11OCT2024:06:31:49,11OCT2024:06:31:49,21.38,21.38,11OCT2024:06:31:58,11OCT2024:06:31:57,18.59,18.59,18.59,18.59,11OCT2024:06:42:43,11OCT2024:06:42:43,11OCT2024:06:42:43,11OCT2024:06:42:42,18.44,18.44,11OCT2024:06:42:57,11OCT2024:06:42:56,19.93,19.93,19.93,19.93,19.86,19.86,0.653,0.652,0.652,0.653,0.752,0.751,0.1,15,76.26,102.80
11OCT2024:07:00:00,15min,Peter Sinks,UCC,270,20.1,21.0,18.2,21.42,21.41,20.64,20.84,11OCT2024:06:46:19,11OCT2024:06:46:18,11OCT2024:06:46:24,11OCT2024:06:46:24,.,20.98,11OCT2024:07:00:00,11OCT2024:06:46:23,16.89,16.86,18.12,18.01,11OCT2024:06:46:58,11OCT2024:06:46:58,11OCT2024:06:47:04,11OCT2024:06:47:04,.,18.22,11OCT2024:07:00:00,11OCT2024:06:47:05,20.21,20.19,19.81,19.92,.,19.97,0.8530,0.8550,0.4650,0.4850,.,0.6880,9,14,11OCT2024:07:00:00,0.7,11OCT2024:06:56:10,0.0,143,4.8940,2044,2056,2044,12.6,20.66,20.66,21.76,11OCT2024:06:50:20,21.76,11OCT2024:06:50:15,17.56,11OCT2024:06:47:10,17.49,11OCT2024:06:47:05,21.02,21.02,21.02,21.02,11OCT2024:06:46:28,11OCT2024:06:46:27,11OCT2024:06:46:27,11OCT2024:06:46:27,20.91,20.91,11OCT2024:06:46:35,11OCT2024:06:46:34,17.86,17.88,17.86,17.85,11OCT2024:06:47:10,11OCT2024:06:47:09,11OCT2024:06:47:09,11OCT2024:06:47:09,18.51,18.51,11OCT2024:06:51:59,11OCT2024:06:51:58,20.03,20.03,20.03,20.03,19.97,19.97,0.616,0.615,0.616,0.617,0.658,0.658,0.2,39,76.28,102.80
11OCT2024:07:15:00,15min,Peter Sinks,UCC,270,20.6,21.3,19.7,21.75,21.72,20.99,21.06,11OCT2024:07:13:06,11OCT2024:07:05:20,11OCT2024:07:05:22,11OCT2024:07:05:22,.,21.33,11OCT2024:07:15:00,11OCT2024:07:05:34,19.59,19.56,19.78,19.81,11OCT2024:07:00:51,11OCT2024:07:00:51,11OCT2024:07:00:55,11OCT2024:07:00:54,.,19.55,11OCT2024:07:15:00,11OCT2024:07:00:55,20.70,20.69,20.39,20.47,.,20.46,0.5340,0.5400,0.3080,0.3140,.,0.4610,18,20,11OCT2024:07:15:00,1.1,11OCT2024:07:14:35,0.0,241,13.4700,2047,2061,2048,12.6,21.14,21.12,22.35,11OCT2024:07:05:35,22.26,11OCT2024:07:05:35,20.07,11OCT2024:07:01:00,20.07,11OCT2024:07:00:55,21.35,21.35,21.35,21.35,11OCT2024:07:05:32,11OCT2024:07:05:32,11OCT2024:07:05:32,11OCT2024:07:05:31,21.29,21.29,11OCT2024:07:05:47,11OCT2024:07:05:46,19.73,19.73,19.73,19.73,11OCT2024:07:01:00,11OCT2024:07:00:59,11OCT2024:07:00:59,11OCT2024:07:00:59,19.61,19.61,11OCT2024:07:01:13,11OCT2024:07:01:12,20.56,20.56,20.56,20.56,20.47,20.47,0.401,0.401,0.401,0.402,0.451,0.451,0.5,33,76.28,102.80
11OCT2024:07:30:00,15min,Peter Sinks,UCC,270,21.8,22.9,20.1,23.93,23.93,22.27,22.37,11OCT2024:07:19:17,11OCT2024:07:19:17,11OCT2024:07:23:56,11OCT2024:07:23:56,.,23.20,11OCT2024:07:30:00,11OCT2024:07:19:18,19.98,19.94,20.11,20.21,11OCT2024:07:15:01,11OCT2024:07:15:01,11OCT2024:07:15:02,11OCT2024:07:15:02,.,19.93,11OCT2024:07:30:00,11OCT2024:07:15:03,21.88,21.86,21.52,21.62,.,21.61,0.7910,0.7930,0.5140,0.5180,.,0.7370,23,25,11OCT2024:07:30:00,0.9,11OCT2024:07:15:01,0.0,216,5.9670,2051,2065,2052,12.6,22.26,22.26,24.33,11OCT2024:07:19:20,24.28,11OCT2024:07:19:25,20.39,11OCT2024:07:15:01,20.44,11OCT2024:07:15:05,22.78,22.78,22.78,22.78,11OCT2024:07:19:20,11OCT2024:07:19:20,11OCT2024:07:19:20,11OCT2024:07:19:20,22.99,22.99,11OCT2024:07:19:34,11OCT2024:07:19:33,20.11,20.11,20.11,20.11,11OCT2024:07:15:06,11OCT2024:07:15:06,11OCT2024:07:15:06,11OCT2024:07:15:06,20.03,20.03,11OCT2024:07:15:23,11OCT2024:07:15:22,21.71,21.71,21.71,21.71,21.59,21.59,0.626,0.625,0.625,0.625,0.754,0.753,0.0,1,76.28,102.80
11OCT2024:07:45:00,15min,Peter Sinks,UCC,270,23.0,26.3,21.2,26.17,26.14,27.94,28.32,11OCT2024:07:44:20,11OCT2024:07:44:20,11OCT2024:07:45:00,11OCT2024:07:45:00,.,25.84,11OCT2024:07:45:00,11OCT2024:07:44:24,21.14,21.12,21.40,21.49,11OCT2024:07:36:42,11OCT2024:07:32:39,11OCT2024:07:32:37,11OCT2024:07:36:46,.,21.06,11OCT2024:07:45:00,11OCT2024:07:32:42,23.15,23.13,22.84,22.97,.,22.84,1.6740,1.6720,1.6640,1.7290,.,1.6150,72,163,11OCT2024:07:44:55,1.5,11OCT2024:07:39:02,0.0,201,4.3600,2404,2424,2400,12.6,23.53,23.53,26.64,11OCT2024:07:44:35,26.73,11OCT2024:07:45:00,21.54,11OCT2024:07:32:40,21.58,11OCT2024:07:32:35,26.84,26.83,26.84,26.86,11OCT2024:07:45:00,11OCT2024:07:45:00,11OCT2024:07:45:00,11OCT2024:07:45:00,25.81,25.81,11OCT2024:07:44:48,11OCT2024:07:44:47,21.32,21.32,21.32,21.32,11OCT2024:07:32:45,11OCT2024:07:32:45,11OCT2024:07:32:45,11OCT2024:07:32:44,21.1,21.1,11OCT2024:07:33:02,11OCT2024:07:33:01,22.98,22.98,22.98,22.98,22.77,22.77,1.613,1.613,1.615,1.617,1.576,1.579,0.4,4,76.28,102.80
11OCT2024:08:00:00,15min,Peter Sinks,UCC,270,30.2,34.5,26.3,34.37,34.32,36.82,37.10,11OCT2024:07:59:51,11OCT2024:07:59:51,11OCT2024:08:00:00,11OCT2024:08:00:00,.,33.88,11OCT2024:08:00:00,11OCT2024:07:59:56,25.88,25.85,27.77,27.99,11OCT2024:07:45:01,11OCT2024:07:45:01,11OCT2024:07:45:14,11OCT2024:07:46:16,.,25.69,11OCT2024:08:00:00,11OCT2024:07:45:02,30.31,30.28,32.11,32.43,.,30.01,2.4280,2.4210,2.4800,2.5220,.,2.4320,184,206,11OCT2024:07:59:50,1.1,11OCT2024:07:59:25,0.1,57,6.1860,4314,4359,4282,12.8,30.64,30.92,34.86,11OCT2024:07:59:55,35.37,11OCT2024:07:59:50,26.37,11OCT2024:07:45:05,26.64,11OCT2024:07:45:10,35.39,35.39,35.4,35.41,11OCT2024:08:00:00,11OCT2024:08:00:00,11OCT2024:08:00:00,11OCT2024:08:00:00,33.65,33.67,11OCT2024:08:00:00,11OCT2024:08:00:00,26.85,26.85,26.86,26.87,11OCT2024:07:45:01,11OCT2024:07:45:01,11OCT2024:07:45:01,11OCT2024:07:45:01,25.71,25.71,11OCT2024:07:45:19,11OCT2024:07:45:18,31.21,31.21,31.21,31.22,29.87,29.88,2.439,2.439,2.439,2.439,2.438,2.438,0.7,12,76.26,102.80
11OCT2024:08:15:00,15min,Peter Sinks,UCC,270,37.3,41.6,34.4,42.27,42.22,42.89,43.25,11OCT2024:08:14:48,11OCT2024:08:14:48,11OCT2024:08:14:07,11OCT2024:08:14:07,.,41.48,11OCT2024:08:15:00,11OCT2024:08:14:55,33.79,33.76,35.88,36.05,11OCT2024:08:00:11,11OCT2024:08:00:11,11OCT2024:08:01:22,11OCT2024:08:02:21,.,33.70,11OCT2024:08:15:00,11OCT2024:08:00:13,37.43,37.41,39.70,39.98,.,37.17,2.2930,2.2920,2.3940,2.4240,.,2.2700,227,250,11OCT2024:08:15:00,2.0,11OCT2024:08:01:58,0.2,41,11.0500,4531,4570,4497,13.4,37.93,38.21,42.66,11OCT2024:08:14:55,42.91,11OCT2024:08:15:00,34.43,11OCT2024:08:01:00,34.65,11OCT2024:08:00:40,42.25,42.25,42.25,42.25,11OCT2024:08:15:00,11OCT2024:08:15:00,11OCT2024:08:15:00,11OCT2024:08:15:00,40.91,40.94,11OCT2024:08:15:00,11OCT2024:08:15:00,35.04,35.04,35.04,35.04,11OCT2024:08:02:35,11OCT2024:08:02:34,11OCT2024:08:02:34,11OCT2024:08:02:34,33.67,33.69,11OCT2024:08:00:01,11OCT2024:08:00:01,38.57,38.57,38.58,38.58,37.04,37.05,2.318,2.318,2.318,2.318,2.245,2.246,0.0,19,76.23,102.80
11OCT2024:08:30:00,15min,Peter Sinks,UCC,270,53.6,57.5,41.5,57.69,57.70,58.05,58.17,11OCT2024:08:28:55,11OCT2024:08:28:55,11OCT2024:08:29:14,11OCT2024:08:29:13,.,57.33,11OCT2024:08:30:00,11OCT2024:08:28:56,41.36,41.35,42.24,42.44,11OCT2024:08:15:43,11OCT2024:08:15:43,11OCT2024:08:15:46,11OCT2024:08:15:46,.,41.32,11OCT2024:08:30:00,11OCT2024:08:15:03,53.69,53.76,53.66,53.80,.,53.34,5.5100,5.5360,5.4990,5.4590,.,5.6020,273,295,11OCT2024:08:30:00,10.5,11OCT2024:08:27:25,4.1,176,43.6200,4718,4724,4664,14.1,54.19,54.18,58.14,11OCT2024:08:27:40,58.14,11OCT2024:08:28:30,42.22,11OCT2024:08:15:15,42.04,11OCT2024:08:15:45,57.72,57.72,57.72,57.72,11OCT2024:08:28:35,11OCT2024:08:28:35,11OCT2024:08:28:35,11OCT2024:08:28:35,57.27,57.27,11OCT2024:08:28:57,11OCT2024:08:28:56,42.05,42.05,42.05,42.05,11OCT2024:08:15:48,11OCT2024:08:15:48,11OCT2024:08:15:48,11OCT2024:08:15:48,40.94,40.97,11OCT2024:08:15:01,11OCT2024:08:15:01,53.6,53.6,53.6,53.61,53.06,53.08,5.565,5.562,5.56,5.558,5.784,5.772,0.6,7,76.19,102.70
11OCT2024:08:45:00,15min,Peter Sinks,UCC,270,57.8,58.5,57.3,58.90,58.92,58.89,59.02,11OCT2024:08:44:39,11OCT2024:08:44:39,11OCT2024:08:41:17,11OCT2024:08:41:17,.,58.41,11OCT2024:08:45:00,11OCT2024:08:44:39,57.32,57.27,57.63,57.72,11OCT2024:08:35:40,11OCT2024:08:34:30,11OCT2024:08:32:26,11OCT2024:08:32:26,.,57.20,11OCT2024:08:45:00,11OCT2024:08:30:01,57.83,57.81,58.25,58.35,.,57.68,0.3430,0.3490,0.3480,0.3600,.,0.3180,317,339,11OCT2024:08:44:59,12.3,11OCT2024:08:34:55,6.1,188,14.9200,4758,4747,4678,14.3,58.37,58.42,59.16,11OCT2024:08:40:40,59.18,11OCT2024:08:41:10,57.85,11OCT2024:08:30:01,57.90,11OCT2024:08:35:45,58.69,58.69,58.69,58.69,11OCT2024:08:41:18,11OCT2024:08:41:18,11OCT2024:08:41:18,11OCT2024:08:41:18,58.25,58.25,11OCT2024:08:44:54,11OCT2024:08:44:53,57.57,57.57,57.57,57.57,11OCT2024:08:30:02,11OCT2024:08:30:02,11OCT2024:08:30:01,11OCT2024:08:30:01,57.12,57.12,11OCT2024:08:30:01,11OCT2024:08:30:01,58.05,58.05,58.05,58.05,57.67,57.67,0.326,0.326,0.326,0.326,0.309,0.309,0.0,10,76.15,102.70
11OCT2024:09:00:00,15min,Peter Sinks,UCC,270,58.3,58.9,58.0,59.30,59.31,59.35,59.45,11OCT2024:08:58:05,11OCT2024:08:58:04,11OCT2024:08:56:07,11OCT2024:08:56:07,.,58.82,11OCT2024:09:00:00,11OCT2024:08:56:06,57.75,57.62,58.00,58.08,11OCT2024:08:49:51,11OCT2024:08:49:51,11OCT2024:08:45:35,11OCT2024:08:45:36,.,57.79,11OCT2024:09:00:00,11OCT2024:08:49:57,58.36,58.31,58.75,58.84,.,58.23,0.2940,0.3180,0.2320,0.2370,.,0.2100,360,381,11OCT2024:09:00:00,11.2,11OCT2024:08:49:40,6.7,189,16.3200,4721,4706,4640,14.2,58.88,58.93,59.76,11OCT2024:08:56:10,59.65,11OCT2024:08:56:00,58.35,11OCT2024:08:49:55,58.35,11OCT2024:08:49:55,59.18,59.18,59.18,59.18,11OCT2024:08:58:15,11OCT2024:08:58:15,11OCT2024:08:58:15,11OCT2024:08:58:15,58.67,58.67,11OCT2024:08:58:34,11OCT2024:08:58:33,58.02,58.03,58.02,58.02,11OCT2024:08:45:43,11OCT2024:08:45:42,11OCT2024:08:45:42,11OCT2024:08:45:42,57.89,57.89,11OCT2024:08:50:15,11OCT2024:08:50:14,58.57,58.57,58.57,58.57,58.23,58.23,0.211,0.21,0.211,0.211,0.179,0.179,0.5,62,76.13,102.70
11OCT2024:09:15:00,15min,Peter Sinks,UCC,270,58.6,59.2,58.0,59.81,59.83,59.74,59.82,11OCT2024:09:12:38,11OCT2024:09:12:38,11OCT2024:09:13:28,11OCT2024:09:13:28,.,59.20,11OCT2024:09:15:00,11OCT2024:09:12:39,57.76,57.68,57.75,57.83,11OCT2024:09:00:13,11OCT2024:09:00:13,11OCT2024:09:00:14,11OCT2024:09:00:14,.,57.87,11OCT2024:09:15:00,11OCT2024:09:00:15,58.65,58.58,58.98,59.05,.,58.51,0.3660,0.3910,0.3340,0.3300,.,0.2570,401,421,11OCT2024:09:14:59,12.5,11OCT2024:09:04:51,7.8,186,15.5800,4697,4683,4617,14.1,59.15,59.17,60.08,11OCT2024:09:13:25,60.01,11OCT2024:09:12:40,58.26,11OCT2024:09:00:20,58.39,11OCT2024:09:00:20,59.48,59.48,59.48,59.48,11OCT2024:09:13:30,11OCT2024:09:13:30,11OCT2024:09:13:30,11OCT2024:09:13:30,58.97,58.97,11OCT2024:09:13:33,11OCT2024:09:13:32,57.91,57.92,57.91,57.91,11OCT2024:09:00:23,11OCT2024:09:00:23,11OCT2024:09:00:22,11OCT2024:09:00:22,58.01,58.01,11OCT2024:09:00:32,11OCT2024:09:00:31,58.81,58.81,58.81,58.81,58.51,58.51,0.286,0.284,0.285,0.286,0.216,0.216,0.0,56,76.12,102.70
11OCT2024:09:30:00,15min,Peter Sinks,UCC,270,58.9,59.7,58.4,60.30,60.32,60.10,60.16,11OCT2024:09:29:54,11OCT2024:09:29:54,11OCT2024:09:22:48,11OCT2024:09:22:48,.,59.79,11OCT2024:09:30:00,11OCT2024:09:22:49,58.17,58.01,58.49,58.46,11OCT2024:09:28:51,11OCT2024:09:28:51,11OCT2024:09:19:39,11OCT2024:09:19:39,.,58.26,11OCT2024:09:30:00,11OCT2024:09:15:35,58.96,58.88,59.27,59.33,.,58.82,0.4360,0.4700,0.3030,0.3180,.,0.3180,440,459,11OCT2024:09:29:53,14.5,11OCT2024:09:23:20,8.3,186,16.7800,4680,4668,4602,14.1,59.44,59.49,60.58,11OCT2024:09:22:50,60.57,11OCT2024:09:22:50,58.73,11OCT2024:09:15:40,58.75,11OCT2024:09:25:55,59.96,59.95,59.96,59.96,11OCT2024:09:22:54,11OCT2024:09:22:53,11OCT2024:09:22:53,11OCT2024:09:22:53,59.5,59.5,11OCT2024:09:22:59,11OCT2024:09:22:58,58.5,58.51,58.5,58.5,11OCT2024:09:19:47,11OCT2024:09:19:46,11OCT2024:09:19:46,11OCT2024:09:19:46,58.39,58.39,11OCT2024:09:15:56,11OCT2024:09:15:55,59.1,59.1,59.1,59.1,58.81,58.81,0.301,0.3,0.301,0.303,0.267,0.267,0.0,24,76.11,102.70
11OCT2024:09:45:00,15min,Peter Sinks,UCC,270,59.3,60.1,58.8,60.86,60.86,60.54,60.65,11OCT2024:09:42:03,11OCT2024:09:42:03,11OCT2024:09:42:23,11OCT2024:09:42:23,.,60.20,11OCT2024:09:45:00,11OCT2024:09:42:07,58.44,58.29,58.74,58.83,11OCT2024:09:31:16,11OCT2024:09:32:51,11OCT2024:09:33:50,11OCT2024:09:33:50,.,58.62,11OCT2024:09:45:00,11OCT2024:09:35:20,59.37,59.28,59.67,59.73,.,59.25,0.4760,0.5120,0.3320,0.3380,.,0.3340,476,492,11OCT2024:09:43:59,14.7,11OCT2024:09:35:03,9.0,188,18.2700,4668,4656,4591,14.0,59.82,59.87,60.84,11OCT2024:09:42:10,60.89,11OCT2024:09:43:40,58.98,11OCT2024:09:32:55,59.04,11OCT2024:09:31:20,60.34,60.33,60.34,60.34,11OCT2024:09:42:10,11OCT2024:09:42:10,11OCT2024:09:42:10,11OCT2024:09:42:10,59.94,59.94,11OCT2024:09:42:27,11OCT2024:09:42:26,58.87,58.88,58.87,58.87,11OCT2024:09:39:29,11OCT2024:09:39:29,11OCT2024:09:39:28,11OCT2024:09:39:28,58.71,58.71,11OCT2024:09:35:40,11OCT2024:09:35:39,59.52,59.52,59.52,59.52,59.25,59.25,0.325,0.324,0.325,0.327,0.278,0.278,0.0,11,76.10,102.70
11OCT2024:10:00:00,15min,Peter Sinks,UCC,270,59.6,60.4,59.1,61.37,61.38,61.01,61.11,11OCT2024:09:54:29,11OCT2024:09:54:29,11OCT2024:09:54:29,11OCT2024:09:54:29,.,60.49,11OCT2024:10:00:00,11OCT2024:09:54:29,58.73,58.55,59.08,59.19,11OCT2024:09:53:11,11OCT2024:09:53:10,11OCT2024:09:53:07,11OCT2024:09:53:07,.,58.93,11OCT2024:10:00:00,11OCT2024:09:53:16,59.70,59.60,59.97,60.07,.,59.56,0.4560,0.4890,0.3300,0.3290,.,0.2820,510,526,11OCT2024:10:00:00,14.9,11OCT2024:09:55:40,9.8,194,14.0800,4656,4643,4582,14.0,60.12,60.14,61.36,11OCT2024:09:59:55,61.34,11OCT2024:09:54:30,59.23,11OCT2024:09:53:15,59.20,11OCT2024:09:53:15,60.66,60.66,60.66,60.66,11OCT2024:09:56:08,11OCT2024:09:56:08,11OCT2024:09:56:08,11OCT2024:09:56:08,60.13,60.13,11OCT2024:09:54:49,11OCT2024:09:54:48,59.05,59.05,59.05,59.05,11OCT2024:09:53:18,11OCT2024:09:53:18,11OCT2024:09:53:18,11OCT2024:09:53:17,59.1,59.1,11OCT2024:09:45:14,11OCT2024:09:45:13,59.82,59.82,59.82,59.82,59.54,59.54,0.288,0.286,0.288,0.289,0.197,0.198,0.0,26,76.10,102.70
11OCT2024:10:15:00,15min,Peter Sinks,UCC,270,60.4,61.6,59.7,62.83,62.92,62.32,62.46,11OCT2024:10:10:28,11OCT2024:10:10:28,11OCT2024:10:10:28,11OCT2024:10:10:28,.,61.69,11OCT2024:10:15:00,11OCT2024:10:10:28,59.24,58.97,59.77,59.89,11OCT2024:10:09:55,11OCT2024:10:11:06,11OCT2024:10:11:26,11OCT2024:10:11:26,.,59.54,11OCT2024:10:15:00,11OCT2024:10:09:56,60.47,60.36,60.87,60.95,.,60.34,0.6070,0.6470,0.4490,0.4530,.,0.4350,541,555,11OCT2024:10:14:54,15.6,11OCT2024:10:05:08,9.1,187,16.9800,4649,4638,4574,14.0,60.95,60.91,62.94,11OCT2024:10:10:30,62.69,11OCT2024:10:10:30,59.83,11OCT2024:10:11:10,59.74,11OCT2024:10:11:05,61.95,61.94,61.95,61.96,11OCT2024:10:10:34,11OCT2024:10:10:34,11OCT2024:10:10:34,11OCT2024:10:10:34,61.21,61.21,11OCT2024:10:14:40,11OCT2024:10:14:39,59.72,59.72,59.72,59.72,11OCT2024:10:11:17,11OCT2024:10:11:17,11OCT2024:10:11:17,11OCT2024:10:11:16,59.68,59.68,11OCT2024:10:11:37,11OCT2024:10:11:36,60.67,60.67,60.67,60.67,60.34,60.34,0.429,0.427,0.429,0.431,0.367,0.367,0.0,19,76.09,102.60
11OCT2024:10:30:00,15min,Peter Sinks,UCC,270,61.2,62.8,60.0,64.09,64.07,63.49,63.60,11OCT2024:10:28:39,11OCT2024:10:28:39,11OCT2024:10:28:40,11OCT2024:10:28:40,.,62.95,11OCT2024:10:30:00,11OCT2024:10:28:41,59.45,59.18,60.32,60.50,11OCT2024:10:15:14,11OCT2024:10:15:14,11OCT2024:10:15:13,11OCT2024:10:15:13,.,59.70,11OCT2024:10:30:00,11OCT2024:10:15:15,61.26,61.12,61.84,61.93,.,61.13,0.7120,0.7590,0.4950,0.4980,.,0.5210,569,583,11OCT2024:10:29:36,15.1,11OCT2024:10:24:06,8.8,187,16.3200,4639,4630,4563,14.0,61.68,61.68,63.88,11OCT2024:10:28:45,64.13,11OCT2024:10:28:40,59.88,11OCT2024:10:15:20,59.86,11OCT2024:10:15:15,63.14,63.15,63.15,63.14,11OCT2024:10:28:46,11OCT2024:10:28:46,11OCT2024:10:28:46,11OCT2024:10:28:46,62.37,62.37,11OCT2024:10:29:05,11OCT2024:10:29:04,60.07,60.07,60.07,60.07,11OCT2024:10:15:17,11OCT2024:10:15:17,11OCT2024:10:15:17,11OCT2024:10:15:16,60.02,60.02,11OCT2024:10:15:27,11OCT2024:10:15:26,61.53,61.53,61.53,61.53,61.12,61.12,0.501,0.501,0.501,0.501,0.462,0.462,0.0,14,76.09,102.60
11OCT2024:10:45:00,15min,Peter Sinks,UCC,270,61.4,62.6,60.6,63.69,63.69,63.32,63.46,11OCT2024:10:39:12,11OCT2024:10:39:11,11OCT2024:10:39:13,11OCT2024:10:39:13,.,62.68,11OCT2024:10:45:00,11OCT2024:10:37:21,60.22,59.96,60.63,60.80,11OCT2024:10:35:38,11OCT2024:10:30:46,11OCT2024:10:33:17,11OCT2024:10:33:17,.,60.43,11OCT2024:10:45:00,11OCT2024:10:35:55,61.46,61.33,61.95,62.05,.,61.33,0.6480,0.6880,0.5420,0.5390,.,0.4790,593,604,11OCT2024:10:44:47,17.3,11OCT2024:10:35:46,9.7,190,16.8600,4625,4615,4548,13.9,61.92,61.89,63.84,11OCT2024:10:39:15,63.86,11OCT2024:10:39:15,60.73,11OCT2024:10:33:20,60.60,11OCT2024:10:33:20,62.98,62.97,62.98,62.99,11OCT2024:10:37:24,11OCT2024:10:37:24,11OCT2024:10:37:24,11OCT2024:10:37:24,62.31,62.31,11OCT2024:10:37:34,11OCT2024:10:37:33,60.71,60.71,60.71,60.7,11OCT2024:10:33:23,11OCT2024:10:33:23,11OCT2024:10:33:22,11OCT2024:10:33:22,60.57,60.57,11OCT2024:10:31:22,11OCT2024:10:31:21,61.69,61.69,61.69,61.69,61.31,61.32,0.486,0.485,0.486,0.488,0.409,0.41,0.0,35,76.08,102.60
11OCT2024:11:00:00,15min,Peter Sinks,UCC,270,62.0,63.3,60.9,64.24,64.25,64.08,64.17,11OCT2024:10:51:19,11OCT2024:10:51:18,11OCT2024:10:54:30,11OCT2024:10:54:30,.,63.40,11OCT2024:11:00:00,11OCT2024:10:51:21,60.68,60.42,60.88,60.86,11OCT2024:10:45:54,11OCT2024:10:46:39,11OCT2024:10:45:59,11OCT2024:10:45:57,.,60.77,11OCT2024:11:00:00,11OCT2024:10:46:00,62.03,61.91,62.72,62.82,.,61.91,0.6840,0.7180,0.6330,0.6460,.,0.5260,615,625,11OCT2024:10:59:50,19.3,11OCT2024:10:58:54,10.5,183,14.7700,4499,4489,4423,13.5,62.53,62.50,64.26,11OCT2024:10:51:25,64.38,11OCT2024:10:51:25,61.34,11OCT2024:10:46:00,61.30,11OCT2024:10:45:55,63.74,63.73,63.74,63.75,11OCT2024:10:51:24,11OCT2024:10:51:23,11OCT2024:10:51:23,11OCT2024:10:51:23,62.91,62.91,11OCT2024:10:51:35,11OCT2024:10:51:34,60.85,60.85,60.85,60.85,11OCT2024:10:46:03,11OCT2024:10:46:03,11OCT2024:10:46:03,11OCT2024:10:46:03,60.96,60.96,11OCT2024:10:46:15,11OCT2024:10:46:14,62.37,62.37,62.37,62.37,61.91,61.91,0.569,0.568,0.569,0.571,0.469,0.469,0.0,21,76.08,102.60
11OCT2024:11:15:00,15min,Peter Sinks,UCC,270,62.3,63.5,61.5,64.74,64.78,64.27,64.39,11OCT2024:11:14:29,11OCT2024:11:14:29,11OCT2024:11:07:08,11OCT2024:11:07:08,.,63.61,11OCT2024:11:15:00,11OCT2024:11:14:32,60.98,60.76,61.54,61.50,11OCT2024:11:02:06,11OCT2024:11:02:02,11OCT2024:11:03:53,11OCT2024:11:02:03,.,61.36,11OCT2024:11:15:00,11OCT2024:11:02:10,62.43,62.30,63.04,63.14,.,62.30,0.6760,0.7090,0.5890,0.5970,.,0.4720,633,643,11OCT2024:11:14:57,18.6,11OCT2024:11:01:45,10.5,186,17.0300,4481,4471,4407,13.5,62.94,62.88,64.40,11OCT2024:11:06:40,64.60,11OCT2024:11:14:35,61.70,11OCT2024:11:02:10,61.74,11OCT2024:11:02:15,63.87,63.88,63.87,63.87,11OCT2024:11:13:28,11OCT2024:11:13:27,11OCT2024:11:13:27,11OCT2024:11:13:27,63.12,63.12,11OCT2024:11:07:25,11OCT2024:11:07:24,61.45,61.46,61.45,61.44,11OCT2024:11:02:15,11OCT2024:11:02:14,11OCT2024:11:02:14,11OCT2024:11:02:14,61.52,61.52,11OCT2024:11:01:06,11OCT2024:11:01:05,62.72,62.72,62.72,62.72,62.28,62.28,0.512,0.511,0.512,0.513,0.393,0.393,0.0,50,76.07,102.60
11OCT2024:11:30:00,15min,Peter Sinks,UCC,270,63.0,64.7,62.1,65.60,65.58,65.22,65.35,11OCT2024:11:16:23,11OCT2024:11:16:23,11OCT2024:11:16:25,11OCT2024:11:16:25,.,64.62,11OCT2024:11:30:00,11OCT2024:11:16:25,61.25,61.15,61.60,61.77,11OCT2024:11:19:35,11OCT2024:11:19:35,11OCT2024:11:19:35,11OCT2024:11:19:35,.,62.05,11OCT2024:11:30:00,11OCT2024:11:25:33,63.13,63.02,63.39,63.49,.,62.99,0.8080,0.8280,0.7750,0.7880,.,0.5860,649,656,11OCT2024:11:29:56,20.4,11OCT2024:11:28:36,11.3,191,19.4700,4475,4466,4398,13.5,63.59,63.51,65.41,11OCT2024:11:22:10,65.52,11OCT2024:11:16:30,62.22,11OCT2024:11:17:30,61.83,11OCT2024:11:19:40,64.99,64.98,64.99,65,11OCT2024:11:16:32,11OCT2024:11:16:32,11OCT2024:11:16:32,11OCT2024:11:16:32,64.32,64.32,11OCT2024:11:21:27,11OCT2024:11:21:26,61.95,61.96,61.96,61.95,11OCT2024:11:17:30,11OCT2024:11:17:30,11OCT2024:11:17:30,11OCT2024:11:17:29,62.23,62.23,11OCT2024:11:26:28,11OCT2024:11:26:27,63.25,63.25,63.25,63.25,62.98,62.98,0.673,0.671,0.672,0.674,0.497,0.497,0.0,28,76.07,102.60
11OCT2024:11:45:00,15min,Peter Sinks,UCC,270,63.0,64.0,62.1,65.07,65.04,64.53,64.68,11OCT2024:11:38:23,11OCT2024:11:38:23,11OCT2024:11:38:23,11OCT2024:11:38:23,.,63.96,11OCT2024:11:45:00,11OCT2024:11:38:23,61.77,61.51,61.86,61.97,11OCT2024:11:44:51,11OCT2024:11:44:51,11OCT2024:11:43:15,11OCT2024:11:43:15,.,62.01,11OCT2024:11:45:00,11OCT2024:11:44:52,63.04,62.91,63.24,63.35,.,62.93,0.6550,0.6820,0.5900,0.5980,.,0.4510,662,668,11OCT2024:11:44:30,20.2,11OCT2024:11:39:47,10.9,195,18.3700,4471,4460,4395,13.5,63.55,63.46,65.14,11OCT2024:11:38:25,64.87,11OCT2024:11:32:20,62.44,11OCT2024:11:45:00,62.22,11OCT2024:11:44:55,64.3,64.3,64.3,64.31,11OCT2024:11:38:29,11OCT2024:11:38:29,11OCT2024:11:38:29,11OCT2024:11:38:29,63.76,63.76,11OCT2024:11:38:49,11OCT2024:11:38:48,62.07,62.07,62.07,62.06,11OCT2024:11:43:25,11OCT2024:11:43:25,11OCT2024:11:43:25,11OCT2024:11:43:24,62.15,62.15,11OCT2024:11:44:08,11OCT2024:11:44:07,63.15,63.15,63.15,63.15,62.96,62.95,0.504,0.503,0.504,0.506,0.367,0.367,0.0,20,76.06,102.60
11OCT2024:12:00:00,15min,Peter Sinks,UCC,270,62.9,64.2,61.9,66.12,66.10,64.97,65.13,11OCT2024:11:49:33,11OCT2024:11:49:32,11OCT2024:11:53:24,11OCT2024:11:53:24,.,64.48,11OCT2024:12:00:00,11OCT2024:11:53:24,61.41,61.20,61.45,61.53,11OCT2024:11:51:35,11OCT2024:11:51:35,11OCT2024:11:51:36,11OCT2024:11:51:36,.,62.01,11OCT2024:12:00:00,11OCT2024:11:59:25,63.01,62.89,63.05,63.14,.,62.88,0.7110,0.7420,0.6720,0.6820,.,0.4990,671,676,11OCT2024:11:58:45,21.5,11OCT2024:11:55:29,10.5,199,23.5300,4472,4465,4397,13.4,63.46,63.41,65.59,11OCT2024:11:49:40,65.25,11OCT2024:11:53:25,61.74,11OCT2024:11:47:55,61.84,11OCT2024:11:48:00,64.54,64.54,64.55,64.55,11OCT2024:11:53:33,11OCT2024:11:53:33,11OCT2024:11:53:33,11OCT2024:11:53:33,63.82,63.82,11OCT2024:11:55:38,11OCT2024:11:55:37,61.74,61.74,61.74,61.74,11OCT2024:11:48:02,11OCT2024:11:48:02,11OCT2024:11:48:02,11OCT2024:11:48:02,62.15,62.15,11OCT2024:11:47:03,11OCT2024:11:47:02,63.01,63.01,63.01,63.01,62.87,62.87,0.586,0.585,0.586,0.588,0.423,0.422,0.0,17,76.06,102.60
11OCT2024:12:15:00,15min,Peter Sinks,UCC,270,63.1,64.3,62.2,65.74,65.73,65.25,65.35,11OCT2024:12:01:50,11OCT2024:12:01:50,11OCT2024:12:06:26,11OCT2024:12:06:26,.,64.45,11OCT2024:12:15:00,11OCT2024:12:06:27,61.65,61.48,61.92,61.99,11OCT2024:12:13:19,11OCT2024:12:13:19,11OCT2024:12:07:00,11OCT2024:12:01:20,.,62.03,11OCT2024:12:15:00,11OCT2024:12:13:23,63.15,63.02,63.22,63.31,.,63.03,0.7630,0.7980,0.6180,0.6240,.,0.5410,678,684,11OCT2024:12:12:58,20.4,11OCT2024:12:09:06,10.7,201,24.6100,4466,4459,4390,13.4,63.59,63.56,65.66,11OCT2024:12:14:55,65.71,11OCT2024:12:06:30,62.33,11OCT2024:12:02:35,62.26,11OCT2024:12:05:25,64.55,64.55,64.56,64.56,11OCT2024:12:06:30,11OCT2024:12:15:00,11OCT2024:12:15:00,11OCT2024:12:15:00,64.01,64.01,11OCT2024:12:00:31,11OCT2024:12:00:30,62.18,62.18,62.18,62.17,11OCT2024:12:01:29,11OCT2024:12:01:29,11OCT2024:12:01:28,11OCT2024:12:01:28,62.15,62.15,11OCT2024:12:13:47,11OCT2024:12:13:46,63.16,63.17,63.17,63.17,63.02,63.02,0.566,0.565,0.567,0.569,0.442,0.443,0.0,32,76.05,102.60
11OCT2024:12:30:00,15min,Peter Sinks,UCC,270,63.2,65.3,61.7,66.14,66.10,65.81,65.88,11OCT2024:12:28:12,11OCT2024:12:28:12,11OCT2024:12:28:27,11OCT2024:12:28:27,.,65.38,11OCT2024:12:30:00,11OCT2024:12:28:27,61.44,61.13,61.56,61.69,11OCT2024:12:24:31,11OCT2024:12:24:31,11OCT2024:12:24:39,11OCT2024:12:24:39,.,61.68,11OCT2024:12:30:00,11OCT2024:12:24:38,63.26,63.12,63.36,63.48,.,63.15,0.8940,0.9320,0.7850,0.7820,.,0.6810,682,685,11OCT2024:12:19:53,22.1,11OCT2024:12:29:48,10.3,199,17.8100,4470,4464,4396,13.4,63.71,63.68,66.40,11OCT2024:12:28:30,66.24,11OCT2024:12:28:15,61.74,11OCT2024:12:24:40,61.79,11OCT2024:12:24:35,65.56,65.56,65.56,65.56,11OCT2024:12:28:29,11OCT2024:12:28:29,11OCT2024:12:28:29,11OCT2024:12:28:29,65.03,65.03,11OCT2024:12:28:39,11OCT2024:12:28:38,61.62,61.63,61.62,61.61,11OCT2024:12:24:45,11OCT2024:12:24:44,11OCT2024:12:24:44,11OCT2024:12:24:44,61.86,61.86,11OCT2024:12:24:52,11OCT2024:12:24:51,63.32,63.32,63.32,63.32,63.17,63.17,0.75,0.748,0.75,0.751,0.601,0.601,0.0,15,76.04,102.60
11OCT2024:12:45:00,15min,Peter Sinks,UCC,270,63.1,64.1,62.0,65.14,65.13,64.68,64.79,11OCT2024:12:40:35,11OCT2024:12:40:35,11OCT2024:12:40:37,11OCT2024:12:40:37,.,64.25,11OCT2024:12:45:00,11OCT2024:12:40:37,61.52,61.30,61.36,61.40,11OCT2024:12:34:15,11OCT2024:12:34:14,11OCT2024:12:32:56,11OCT2024:12:32:56,.,61.99,11OCT2024:12:45:00,11OCT2024:12:35:20,63.19,63.09,63.10,63.18,.,63.06,0.6500,0.6590,0.6280,0.6370,.,0.4730,681,686,11OCT2024:12:31:53,22.6,11OCT2024:12:42:16,11.9,210,27.0600,4474,4462,4395,13.4,63.61,63.59,65.03,11OCT2024:12:40:20,64.60,11OCT2024:12:40:25,61.93,11OCT2024:12:33:00,61.95,11OCT2024:12:33:00,64.2,64.2,64.2,64.2,11OCT2024:12:40:45,11OCT2024:12:40:45,11OCT2024:12:40:44,11OCT2024:12:40:44,63.91,63.91,11OCT2024:12:40:42,11OCT2024:12:40:41,61.71,61.71,61.71,61.7,11OCT2024:12:33:01,11OCT2024:12:33:01,11OCT2024:12:33:01,11OCT2024:12:33:00,62.24,62.24,11OCT2024:12:33:21,11OCT2024:12:33:20,63.14,63.14,63.14,63.14,63.05,63.05,0.534,0.533,0.533,0.534,0.409,0.41,0.0,18,76.03,102.60
11OCT2024:13:00:00,15min,Peter Sinks,UCC,270,62.9,64.5,61.7,65.67,65.70,65.04,65.12,11OCT2024:12:50:08,11OCT2024:12:50:08,11OCT2024:12:50:09,11OCT2024:12:50:09,.,64.66,11OCT2024:13:00:00,11OCT2024:12:50:09,61.30,61.20,61.14,61.22,11OCT2024:12:56:21,11OCT2024:12:45:29,11OCT2024:12:56:21,11OCT2024:12:56:21,.,61.61,11OCT2024:13:00:00,11OCT2024:12:56:23,62.99,62.89,62.86,62.94,.,62.87,0.7790,0.7960,0.7440,0.7490,.,0.5730,661,685,11OCT2024:12:45:53,25.0,11OCT2024:12:55:13,11.9,209,23.8300,4479,4465,4400,13.4,63.45,63.43,65.19,11OCT2024:12:54:45,65.12,11OCT2024:12:49:00,61.99,11OCT2024:12:48:20,61.86,11OCT2024:12:48:25,64.76,64.76,64.76,64.76,11OCT2024:12:50:13,11OCT2024:12:50:13,11OCT2024:12:50:13,11OCT2024:12:50:12,64.2,64.2,11OCT2024:12:50:25,11OCT2024:12:50:24,61.45,61.46,61.45,61.45,11OCT2024:12:56:27,11OCT2024:12:56:27,11OCT2024:12:56:27,11OCT2024:12:56:27,61.92,61.92,11OCT2024:12:56:36,11OCT2024:12:56:35,62.92,62.92,62.92,62.92,62.89,62.89,0.66,0.659,0.66,0.662,0.497,0.496,0.0,43,76.03,102.60
11OCT2024:13:15:00,15min,Peter Sinks,UCC,270,63.1,64.7,62.1,65.55,65.55,65.31,65.38,11OCT2024:13:00:58,11OCT2024:13:00:58,11OCT2024:13:00:58,11OCT2024:13:00:58,.,64.87,11OCT2024:13:15:00,11OCT2024:13:00:59,61.71,61.45,61.73,61.83,11OCT2024:13:11:28,11OCT2024:13:12:52,11OCT2024:13:11:28,11OCT2024:13:11:28,.,62.08,11OCT2024:13:15:00,11OCT2024:13:12:58,63.16,63.07,63.17,63.26,.,63.05,0.7390,0.7540,0.6560,0.6540,.,0.5520,660,678,11OCT2024:13:01:10,24.8,11OCT2024:13:04:54,12.8,201,19.9000,4479,4467,4401,13.4,63.66,63.62,65.98,11OCT2024:13:01:00,65.95,11OCT2024:13:01:00,62.13,11OCT2024:13:13:00,62.13,11OCT2024:13:13:00,65.05,65.04,65.05,65.06,11OCT2024:13:01:02,11OCT2024:13:01:01,11OCT2024:13:01:01,11OCT2024:13:01:01,64.31,64.31,11OCT2024:13:01:10,11OCT2024:13:01:09,62.09,62.09,62.09,62.09,11OCT2024:13:13:26,11OCT2024:13:13:26,11OCT2024:13:13:26,11OCT2024:13:13:25,62.18,62.18,11OCT2024:13:13:26,11OCT2024:13:13:25,63.17,63.17,63.17,63.17,63.05,63.05,0.593,0.592,0.593,0.594,0.479,0.479,0.0,58,76.02,102.60
11OCT2024:13:30:00,15min,Peter Sinks,UCC,270,62.7,64.1,61.7,65.14,65.13,64.64,64.73,11OCT2024:13:24:45,11OCT2024:13:24:45,11OCT2024:13:24:46,11OCT2024:13:24:45,.,64.28,11OCT2024:13:30:00,11OCT2024:13:24:53,61.35,61.24,61.12,61.18,11OCT2024:13:26:59,11OCT2024:13:16:38,11OCT2024:13:27:00,11OCT2024:13:27:00,.,61.66,11OCT2024:13:30:00,11OCT2024:13:27:05,62.82,62.71,62.78,62.86,.,62.70,0.7070,0.7290,0.6520,0.6510,.,0.5030,648,664,11OCT2024:13:18:55,22.4,11OCT2024:13:26:51,11.5,211,27.8100,4486,4474,4409,13.5,63.23,63.17,65.37,11OCT2024:13:24:50,65.28,11OCT2024:13:24:50,61.97,11OCT2024:13:27:05,61.86,11OCT2024:13:27:05,64.51,64.51,64.52,64.52,11OCT2024:13:24:55,11OCT2024:13:24:55,11OCT2024:13:24:55,11OCT2024:13:24:55,63.78,63.78,11OCT2024:13:25:08,11OCT2024:13:25:07,61.5,61.49,61.49,61.49,11OCT2024:13:27:10,11OCT2024:13:27:10,11OCT2024:13:27:10,11OCT2024:13:27:10,61.89,61.89,11OCT2024:13:27:25,11OCT2024:13:27:24,62.8,62.8,62.8,62.8,62.7,62.7,0.574,0.574,0.575,0.576,0.414,0.414,0.0,60,76.02,102.60
11OCT2024:13:45:00,15min,Peter Sinks,UCC,270,63.0,64.1,62.0,65.03,65.00,64.50,64.58,11OCT2024:13:30:44,11OCT2024:13:30:43,11OCT2024:13:30:44,11OCT2024:13:30:44,.,64.11,11OCT2024:13:45:00,11OCT2024:13:40:58,61.53,61.42,61.67,61.76,11OCT2024:13:42:59,11OCT2024:13:42:59,11OCT2024:13:34:01,11OCT2024:13:34:01,.,61.88,11OCT2024:13:45:00,11OCT2024:13:45:00,63.02,62.93,62.97,63.06,.,62.91,0.7090,0.7090,0.6170,0.6110,.,0.5000,625,645,11OCT2024:13:30:44,28.3,11OCT2024:13:44:57,12.0,217,30.4900,4489,4477,4412,13.4,63.45,63.39,64.96,11OCT2024:13:42:25,64.96,11OCT2024:13:30:45,62.19,11OCT2024:13:36:00,62.17,11OCT2024:13:43:05,64.31,64.31,64.3,64.31,11OCT2024:13:30:51,11OCT2024:13:30:51,11OCT2024:13:30:51,11OCT2024:13:30:50,63.82,63.82,11OCT2024:13:41:01,11OCT2024:13:41:00,61.9,61.91,61.9,61.9,11OCT2024:13:43:07,11OCT2024:13:43:07,11OCT2024:13:43:07,11OCT2024:13:43:07,62.07,62.07,11OCT2024:13:45:00,11OCT2024:13:45:00,63,63,63,63,62.91,62.91,0.541,0.54,0.541,0.542,0.401,0.402,0.0,33,76.02,102.60
11OCT2024:14:00:00,15min,Peter Sinks,UCC,270,62.5,64.0,61.3,64.54,64.48,64.38,64.46,11OCT2024:13:47:54,11OCT2024:13:47:54,11OCT2024:13:48:01,11OCT2024:13:48:01,.,64.04,11OCT2024:14:00:00,11OCT2024:13:48:01,61.18,61.12,61.06,61.14,11OCT2024:13:59:28,11OCT2024:13:59:28,11OCT2024:13:52:17,11OCT2024:13:52:17,.,61.28,11OCT2024:14:00:00,11OCT2024:13:52:36,62.57,62.48,62.50,62.58,.,62.45,0.6580,0.6570,0.6800,0.6790,.,0.5180,538,618,11OCT2024:13:46:43,29.6,11OCT2024:13:45:08,10.7,219,22.5500,4498,4489,4423,13.5,62.96,62.96,64.63,11OCT2024:13:47:50,64.67,11OCT2024:13:47:50,61.79,11OCT2024:13:52:40,61.77,11OCT2024:13:52:40,64.29,64.29,64.29,64.29,11OCT2024:13:48:02,11OCT2024:13:48:01,11OCT2024:13:48:01,11OCT2024:13:48:01,63.61,63.61,11OCT2024:13:48:12,11OCT2024:13:48:11,61.27,61.28,61.28,61.27,11OCT2024:13:52:39,11OCT2024:13:52:39,11OCT2024:13:52:38,11OCT2024:13:52:38,61.4,61.4,11OCT2024:13:52:54,11OCT2024:13:52:53,62.53,62.53,62.53,62.53,62.45,62.45,0.591,0.591,0.591,0.592,0.471,0.471,0.0,13,76.02,102.60
11OCT2024:14:15:00,15min,Peter Sinks,UCC,270,62.8,64.1,61.8,65.25,65.25,64.84,64.92,11OCT2024:14:12:11,11OCT2024:14:12:11,11OCT2024:14:12:12,11OCT2024:14:12:12,.,64.13,11OCT2024:14:15:00,11OCT2024:14:12:12,61.20,61.12,61.62,61.69,11OCT2024:14:08:51,11OCT2024:14:08:51,11OCT2024:14:13:49,11OCT2024:14:13:49,.,61.53,11OCT2024:14:15:00,11OCT2024:14:09:20,62.84,62.74,62.94,63.02,.,62.71,0.6690,0.6850,0.5860,0.5840,.,0.4940,589,608,11OCT2024:14:07:58,23.9,11OCT2024:14:13:34,11.4,209,22.7900,4494,4482,4420,13.5,63.28,63.24,64.92,11OCT2024:14:07:30,64.80,11OCT2024:14:07:30,61.81,11OCT2024:14:07:00,61.93,11OCT2024:14:07:05,64.4,64.39,64.4,64.4,11OCT2024:14:12:21,11OCT2024:14:12:21,11OCT2024:14:12:21,11OCT2024:14:12:20,63.76,63.76,11OCT2024:14:12:36,11OCT2024:14:12:35,61.95,61.95,61.95,61.95,11OCT2024:14:00:19,11OCT2024:14:00:18,11OCT2024:14:00:18,11OCT2024:14:00:18,61.72,61.72,11OCT2024:14:09:23,11OCT2024:14:09:22,62.88,62.88,62.88,62.88,62.69,62.7,0.527,0.526,0.527,0.528,0.435,0.434,0.0,24,76.00,102.60
11OCT2024:14:30:00,15min,Peter Sinks,UCC,270,62.7,63.7,61.9,64.36,64.32,64.34,64.44,11OCT2024:14:15:06,11OCT2024:14:15:06,11OCT2024:14:26:28,11OCT2024:14:26:28,.,63.70,11OCT2024:14:30:00,11OCT2024:14:18:21,61.29,61.21,61.60,61.67,11OCT2024:14:20:13,11OCT2024:14:20:13,11OCT2024:14:27:53,11OCT2024:14:27:53,.,61.64,11OCT2024:14:30:00,11OCT2024:14:20:14,62.77,62.70,62.84,62.92,.,62.64,0.5750,0.5840,0.5090,0.5070,.,0.4420,536,597,11OCT2024:14:15:50,30.7,11OCT2024:14:20:51,12.1,212,27.4800,4499,4485,4423,13.5,63.25,63.23,64.60,11OCT2024:14:18:25,64.47,11OCT2024:14:18:25,62.17,11OCT2024:14:28:20,62.10,11OCT2024:14:28:00,63.9,63.89,63.9,63.91,11OCT2024:14:18:24,11OCT2024:14:18:23,11OCT2024:14:18:23,11OCT2024:14:18:23,63.4,63.41,11OCT2024:14:30:00,11OCT2024:14:30:00,61.79,61.79,61.79,61.79,11OCT2024:14:28:03,11OCT2024:14:28:02,11OCT2024:14:28:02,11OCT2024:14:28:02,61.95,61.95,11OCT2024:14:20:24,11OCT2024:14:20:23,62.8,62.8,62.8,62.8,62.63,62.63,0.451,0.451,0.452,0.452,0.388,0.389,0.7,61,76.00,102.60
11OCT2024:14:45:00,15min,Peter Sinks,UCC,270,62.5,63.9,61.6,64.73,64.66,64.33,64.40,11OCT2024:14:34:16,11OCT2024:14:34:16,11OCT2024:14:34:16,11OCT2024:14:34:16,.,64.04,11OCT2024:14:45:00,11OCT2024:14:34:16,60.99,60.87,61.10,61.22,11OCT2024:14:41:06,11OCT2024:14:41:06,11OCT2024:14:41:06,11OCT2024:14:41:06,.,61.38,11OCT2024:14:45:00,11OCT2024:14:41:07,62.54,62.48,62.59,62.67,.,62.43,0.6570,0.6650,0.6110,0.6090,.,0.5440,445,580,11OCT2024:14:30:02,24.3,11OCT2024:14:33:17,12.2,207,20.3500,4496,4483,4422,13.5,63.04,63.01,64.42,11OCT2024:14:34:05,64.47,11OCT2024:14:34:05,61.93,11OCT2024:14:41:05,61.77,11OCT2024:14:41:05,64.03,64.03,64.03,64.03,11OCT2024:14:34:17,11OCT2024:14:34:17,11OCT2024:14:34:17,11OCT2024:14:34:16,63.68,63.68,11OCT2024:14:34:24,11OCT2024:14:34:23,61.46,61.47,61.46,61.45,11OCT2024:14:41:15,11OCT2024:14:41:15,11OCT2024:14:41:14,11OCT2024:14:41:14,61.72,61.72,11OCT2024:14:41:28,11OCT2024:14:41:27,62.59,62.59,62.59,62.58,62.46,62.45,0.575,0.575,0.575,0.575,0.511,0.511,0.0,65,76.01,102.60
11OCT2024:15:00:00,15min,Peter Sinks,UCC,270,62.4,63.6,61.3,64.36,64.32,63.99,64.06,11OCT2024:14:52:39,11OCT2024:14:50:02,11OCT2024:14:52:42,11OCT2024:14:52:42,.,63.63,11OCT2024:15:00:00,11OCT2024:14:52:42,61.25,61.15,61.05,61.10,11OCT2024:14:57:17,11OCT2024:14:57:17,11OCT2024:14:57:17,11OCT2024:14:57:17,.,61.34,11OCT2024:15:00:00,11OCT2024:14:57:20,62.44,62.36,62.36,62.43,.,62.32,0.5650,0.5580,0.5750,0.5810,.,0.4620,462,553,11OCT2024:14:50:19,28.7,11OCT2024:14:54:43,11.3,214,20.8100,4510,4496,4434,13.6,62.88,62.85,64.51,11OCT2024:14:52:45,64.40,11OCT2024:14:52:45,61.75,11OCT2024:14:57:25,61.74,11OCT2024:14:59:50,63.85,63.85,63.85,63.86,11OCT2024:14:52:47,11OCT2024:14:52:47,11OCT2024:14:52:47,11OCT2024:14:52:46,63.37,63.37,11OCT2024:14:50:36,11OCT2024:14:50:35,61.22,61.23,61.23,61.22,11OCT2024:14:57:24,11OCT2024:14:57:24,11OCT2024:14:57:24,11OCT2024:14:57:23,61.44,61.44,11OCT2024:14:57:39,11OCT2024:14:57:38,62.4,62.4,62.4,62.4,62.33,62.32,0.509,0.509,0.51,0.51,0.418,0.419,0.0,51,76.01,102.60
11OCT2024:15:15:00,15min,Peter Sinks,UCC,270,62.0,63.1,61.3,63.63,63.61,63.50,63.57,11OCT2024:15:11:20,11OCT2024:15:11:20,11OCT2024:15:12:30,11OCT2024:15:12:30,.,63.11,11OCT2024:15:15:00,11OCT2024:15:12:31,61.16,61.15,61.14,61.19,11OCT2024:15:01:22,11OCT2024:15:01:22,11OCT2024:15:09:12,11OCT2024:15:09:12,.,61.26,11OCT2024:15:15:00,11OCT2024:15:01:23,62.08,62.02,62.00,62.07,.,61.95,0.4910,0.4840,0.4780,0.4790,.,0.4070,352,435,11OCT2024:15:11:31,23.9,11OCT2024:15:01:06,11.2,216,25.5900,4514,4502,4446,13.5,62.52,62.51,63.95,11OCT2024:15:12:25,63.88,11OCT2024:15:12:25,61.74,11OCT2024:15:09:15,61.74,11OCT2024:15:09:15,63.34,63.34,63.35,63.35,11OCT2024:15:12:36,11OCT2024:15:12:35,11OCT2024:15:12:35,11OCT2024:15:12:35,62.91,62.91,11OCT2024:15:11:42,11OCT2024:15:11:41,61.27,61.27,61.27,61.27,11OCT2024:15:09:23,11OCT2024:15:09:23,11OCT2024:15:09:23,11OCT2024:15:09:22,61.38,61.38,11OCT2024:15:09:31,11OCT2024:15:09:30,62.04,62.04,62.04,62.04,61.93,61.93,0.433,0.433,0.433,0.434,0.365,0.366,0.0,9,76.01,102.60
11OCT2024:15:30:00,15min,Peter Sinks,UCC,270,61.9,62.8,61.2,63.08,63.03,63.13,63.20,11OCT2024:15:15:01,11OCT2024:15:17:19,11OCT2024:15:15:01,11OCT2024:15:15:01,.,62.81,11OCT2024:15:30:00,11OCT2024:15:15:01,61.02,61.03,60.97,61.04,11OCT2024:15:28:15,11OCT2024:15:28:15,11OCT2024:15:28:40,11OCT2024:15:28:40,.,61.09,11OCT2024:15:30:00,11OCT2024:15:28:40,61.95,61.89,61.95,62.02,.,61.85,0.4010,0.3900,0.4060,0.4050,.,0.3490,307,395,11OCT2024:15:15:01,23.2,11OCT2024:15:28:08,12.0,204,18.9900,4512,4501,4445,13.6,62.41,62.40,63.12,11OCT2024:15:15:01,63.12,11OCT2024:15:20:25,61.68,11OCT2024:15:28:45,61.65,11OCT2024:15:28:45,62.96,62.96,62.96,62.96,11OCT2024:15:15:03,11OCT2024:15:15:03,11OCT2024:15:15:03,11OCT2024:15:15:02,62.7,62.7,11OCT2024:15:15:10,11OCT2024:15:15:09,61.15,61.15,61.15,61.15,11OCT2024:15:28:47,11OCT2024:15:28:47,11OCT2024:15:28:47,11OCT2024:15:28:47,61.2,61.2,11OCT2024:15:28:51,11OCT2024:15:28:50,61.97,61.96,61.96,61.96,61.87,61.87,0.373,0.372,0.372,0.372,0.342,0.342,0.2,18,76.01,102.60
11OCT2024:15:45:00,15min,Peter Sinks,UCC,270,61.6,62.3,61.1,62.61,62.59,62.59,62.66,11OCT2024:15:43:14,11OCT2024:15:43:14,11OCT2024:15:44:17,11OCT2024:15:44:17,.,62.28,11OCT2024:15:45:00,11OCT2024:15:43:46,61.00,60.97,60.89,60.95,11OCT2024:15:36:47,11OCT2024:15:36:47,11OCT2024:15:36:47,11OCT2024:15:36:47,.,61.04,11OCT2024:15:45:00,11OCT2024:15:32:28,61.68,61.62,61.76,61.84,.,61.57,0.3530,0.3530,0.3540,0.3530,.,0.3030,291,348,11OCT2024:15:42:28,23.9,11OCT2024:15:35:40,10.5,198,15.7900,4522,4515,4461,13.6,62.13,62.12,62.89,11OCT2024:15:44:25,62.83,11OCT2024:15:44:25,61.54,11OCT2024:15:36:55,61.52,11OCT2024:15:36:55,62.45,62.45,62.45,62.45,11OCT2024:15:43:47,11OCT2024:15:43:47,11OCT2024:15:43:47,11OCT2024:15:43:46,62.18,62.18,11OCT2024:15:43:53,11OCT2024:15:43:52,61.05,61.05,61.05,61.04,11OCT2024:15:36:58,11OCT2024:15:36:58,11OCT2024:15:36:57,11OCT2024:15:36:57,61.07,61.07,11OCT2024:15:32:43,11OCT2024:15:32:42,61.72,61.72,61.72,61.72,61.56,61.56,0.321,0.321,0.321,0.322,0.283,0.283,0.0,34,76.02,102.60
11OCT2024:16:00:00,15min,Peter Sinks,UCC,270,62.1,63.1,61.3,63.51,63.47,63.38,63.47,11OCT2024:15:52:15,11OCT2024:15:52:15,11OCT2024:15:50:59,11OCT2024:15:50:59,.,63.08,11OCT2024:16:00:00,11OCT2024:15:51:00,61.08,60.86,61.19,61.30,11OCT2024:15:46:40,11OCT2024:15:46:40,11OCT2024:15:59:00,11OCT2024:15:59:00,.,61.25,11OCT2024:16:00:00,11OCT2024:15:59:05,62.12,62.01,62.41,62.50,.,62.04,0.4440,0.4500,0.4860,0.4810,.,0.3670,344,393,11OCT2024:15:53:32,20.8,11OCT2024:15:58:40,9.5,194,15.7900,4518,4510,4450,13.6,62.55,62.49,63.79,11OCT2024:15:51:00,63.77,11OCT2024:15:51:00,61.61,11OCT2024:15:59:10,61.54,11OCT2024:15:59:05,63.3,63.3,63.29,63.29,11OCT2024:15:51:02,11OCT2024:15:51:02,11OCT2024:15:51:02,11OCT2024:15:51:01,62.83,62.83,11OCT2024:15:51:13,11OCT2024:15:51:12,61.29,61.29,61.29,61.29,11OCT2024:15:59:10,11OCT2024:15:59:10,11OCT2024:15:59:09,11OCT2024:15:59:09,61.4,61.4,11OCT2024:15:59:19,11OCT2024:15:59:18,62.26,62.26,62.26,62.26,62.05,62.05,0.413,0.412,0.413,0.413,0.338,0.338,0.0,10,76.01,102.60
11OCT2024:16:15:00,15min,Peter Sinks,UCC,270,61.8,62.6,61.2,62.99,62.95,62.83,62.90,11OCT2024:16:08:41,11OCT2024:16:08:40,11OCT2024:16:08:49,11OCT2024:16:08:49,.,62.66,11OCT2024:16:15:00,11OCT2024:16:08:52,61.02,60.89,60.88,60.96,11OCT2024:16:02:47,11OCT2024:16:02:47,11OCT2024:16:02:51,11OCT2024:16:02:51,.,61.21,11OCT2024:16:15:00,11OCT2024:16:02:55,61.82,61.75,61.77,61.85,.,61.76,0.3630,0.3650,0.3760,0.3780,.,0.2870,291,333,11OCT2024:16:00:59,20.2,11OCT2024:16:03:51,9.6,210,21.7700,4513,4506,4445,13.6,62.20,62.19,63.41,11OCT2024:16:08:55,63.27,11OCT2024:16:08:50,61.36,11OCT2024:16:03:00,61.30,11OCT2024:16:02:55,62.78,62.78,62.78,62.79,11OCT2024:16:08:54,11OCT2024:16:08:53,11OCT2024:16:08:53,11OCT2024:16:08:53,62.47,62.47,11OCT2024:16:09:00,11OCT2024:16:08:59,61.03,61.03,61.03,61.03,11OCT2024:16:02:58,11OCT2024:16:02:58,11OCT2024:16:02:57,11OCT2024:16:02:57,61.34,61.34,11OCT2024:16:03:13,11OCT2024:16:03:12,61.8,61.8,61.8,61.8,61.77,61.76,0.319,0.319,0.319,0.32,0.253,0.253,0.1,29,76.01,102.60
11OCT2024:16:30:00,15min,Peter Sinks,UCC,270,61.2,61.7,60.9,62.00,61.97,61.88,61.96,11OCT2024:16:15:07,11OCT2024:16:15:07,11OCT2024:16:15:11,11OCT2024:16:15:11,.,61.71,11OCT2024:16:30:00,11OCT2024:16:15:12,60.79,60.67,60.84,60.90,11OCT2024:16:17:50,11OCT2024:16:18:05,11OCT2024:16:29:40,11OCT2024:16:29:40,.,60.77,11OCT2024:16:30:00,11OCT2024:16:28:36,61.23,61.17,61.35,61.44,.,61.14,0.2070,0.2130,0.2320,0.2330,.,0.1790,215,256,11OCT2024:16:15:02,18.2,11OCT2024:16:15:51,10.3,196,14.7400,4515,4507,4450,13.6,61.67,61.66,62.31,11OCT2024:16:15:15,62.37,11OCT2024:16:15:15,61.16,11OCT2024:16:18:10,61.14,11OCT2024:16:18:10,61.85,61.84,61.85,61.85,11OCT2024:16:15:18,11OCT2024:16:15:18,11OCT2024:16:15:18,11OCT2024:16:15:17,61.57,61.57,11OCT2024:16:15:26,11OCT2024:16:15:25,60.91,60.91,60.91,60.91,11OCT2024:16:29:47,11OCT2024:16:29:47,11OCT2024:16:29:47,11OCT2024:16:29:47,60.81,60.81,11OCT2024:16:28:53,11OCT2024:16:28:52,61.3,61.3,61.3,61.3,61.15,61.15,0.197,0.196,0.197,0.197,0.169,0.169,0.0,54,76.01,102.60
11OCT2024:16:45:00,15min,Peter Sinks,UCC,270,60.6,61.1,60.2,61.32,61.29,61.32,61.38,11OCT2024:16:30:02,11OCT2024:16:30:02,11OCT2024:16:32:53,11OCT2024:16:32:53,.,61.04,11OCT2024:16:45:00,11OCT2024:16:30:04,60.10,60.06,60.06,60.12,11OCT2024:16:44:05,11OCT2024:16:44:05,11OCT2024:16:44:05,11OCT2024:16:44:05,.,60.08,11OCT2024:16:45:00,11OCT2024:16:44:05,60.65,60.62,60.73,60.79,.,60.56,0.2470,0.2350,0.2960,0.2960,.,0.2450,136,173,11OCT2024:16:31:35,15.6,11OCT2024:16:41:19,6.9,201,21.8500,4530,4527,4466,13.5,61.12,61.12,61.63,11OCT2024:16:30:10,61.63,11OCT2024:16:30:05,60.69,11OCT2024:16:43:45,60.67,11OCT2024:16:43:45,61.18,61.18,61.18,61.18,11OCT2024:16:32:56,11OCT2024:16:32:56,11OCT2024:16:32:56,11OCT2024:16:32:55,60.97,60.97,11OCT2024:16:30:53,11OCT2024:16:30:52,60.19,60.19,60.19,60.19,11OCT2024:16:44:10,11OCT2024:16:44:10,11OCT2024:16:44:09,11OCT2024:16:44:09,60.12,60.12,11OCT2024:16:44:11,11OCT2024:16:44:10,60.7,60.7,60.7,60.7,60.57,60.57,0.258,0.258,0.258,0.258,0.241,0.241,0.0,36,76.02,102.60
11OCT2024:17:00:00,15min,Peter Sinks,UCC,270,59.9,60.3,59.4,60.41,60.42,60.48,60.54,11OCT2024:16:48:00,11OCT2024:16:48:00,11OCT2024:16:47:58,11OCT2024:16:47:58,.,60.23,11OCT2024:17:00:00,11OCT2024:16:46:02,59.12,59.10,59.41,59.47,11OCT2024:16:54:56,11OCT2024:16:54:56,11OCT2024:16:54:57,11OCT2024:16:54:58,.,59.28,11OCT2024:17:00:00,11OCT2024:16:54:58,59.92,59.93,59.93,59.99,.,59.82,0.2600,0.2560,0.2480,0.2490,.,0.2340,101,123,11OCT2024:16:53:25,13.6,11OCT2024:16:49:32,5.1,217,24.6500,4278,4276,4225,13.5,60.44,60.44,60.91,11OCT2024:16:48:00,60.91,11OCT2024:16:48:00,59.79,11OCT2024:16:54:55,59.85,11OCT2024:16:54:55,60.42,60.42,60.42,60.42,11OCT2024:16:48:06,11OCT2024:16:48:06,11OCT2024:16:48:06,11OCT2024:16:48:06,60.21,60.21,11OCT2024:16:46:21,11OCT2024:16:46:20,59.42,59.43,59.43,59.42,11OCT2024:16:55:03,11OCT2024:16:55:03,11OCT2024:16:55:02,11OCT2024:16:55:02,59.46,59.45,11OCT2024:17:00:00,11OCT2024:17:00:00,59.95,59.95,59.95,59.95,59.83,59.83,0.24,0.239,0.24,0.24,0.227,0.227,0.0,51,76.03,102.60
11OCT2024:17:15:00,15min,Peter Sinks,UCC,270,59.2,59.6,58.8,59.68,59.74,59.75,59.80,11OCT2024:17:05:32,11OCT2024:17:05:35,11OCT2024:17:05:32,11OCT2024:17:05:32,.,59.50,11OCT2024:17:15:00,11OCT2024:17:05:46,58.62,58.66,58.80,58.86,11OCT2024:17:10:23,11OCT2024:17:10:23,11OCT2024:17:10:23,11OCT2024:17:10:23,.,58.72,11OCT2024:17:15:00,11OCT2024:17:10:23,59.22,59.26,59.30,59.36,.,59.12,0.2040,0.2070,0.1820,0.1810,.,0.1650,50,61,11OCT2024:17:00:01,12.1,11OCT2024:17:03:03,5.4,225,25.9300,2247,2230,2216,13.3,59.82,59.85,60.35,11OCT2024:17:05:45,60.37,11OCT2024:17:05:45,59.40,11OCT2024:17:10:25,59.40,11OCT2024:17:10:25,59.73,59.73,59.73,59.73,11OCT2024:17:05:44,11OCT2024:17:05:44,11OCT2024:17:05:44,11OCT2024:17:05:44,59.46,59.46,11OCT2024:17:00:08,11OCT2024:17:00:07,58.82,58.82,58.82,58.82,11OCT2024:17:10:26,11OCT2024:17:10:26,11OCT2024:17:10:25,11OCT2024:17:10:25,58.8,58.8,11OCT2024:17:10:39,11OCT2024:17:10:38,59.29,59.29,59.29,59.29,59.13,59.13,0.173,0.173,0.173,0.173,0.155,0.155,0.0,20,76.05,102.60
11OCT2024:17:30:00,15min,Peter Sinks,UCC,270,58.4,59.0,57.4,59.09,59.20,59.24,59.30,11OCT2024:17:17:43,11OCT2024:17:17:42,11OCT2024:17:16:50,11OCT2024:17:16:50,.,58.86,11OCT2024:17:30:00,11OCT2024:17:17:49,56.88,56.89,57.36,57.43,11OCT2024:17:29:46,11OCT2024:17:29:46,11OCT2024:17:29:46,11OCT2024:17:29:46,.,57.22,11OCT2024:17:30:00,11OCT2024:17:30:00,58.40,58.46,58.53,58.59,.,58.29,0.4550,0.4530,0.4150,0.4140,.,0.3900,30,39,11OCT2024:17:15:01,10.5,11OCT2024:17:16:40,5.1,217,18.3800,2210,2188,2180,13.2,59.05,59.08,59.70,11OCT2024:17:17:15,59.72,11OCT2024:17:17:15,57.88,11OCT2024:17:29:35,57.96,11OCT2024:17:29:35,59.13,59.13,59.13,59.13,11OCT2024:17:17:00,11OCT2024:17:17:00,11OCT2024:17:16:59,11OCT2024:17:16:59,58.83,58.83,11OCT2024:17:15:01,11OCT2024:17:15:01,57.41,57.41,57.41,57.41,11OCT2024:17:29:59,11OCT2024:17:29:59,11OCT2024:17:29:59,11OCT2024:17:29:59,57.38,57.38,11OCT2024:17:30:00,11OCT2024:17:30:00,58.51,58.51,58.51,58.51,58.32,58.32,0.405,0.405,0.406,0.406,0.365,0.366,0.2,17,76.06,102.60
11OCT2024:17:45:00,15min,Peter Sinks,UCC,270,57.4,58.2,56.2,58.34,58.43,58.49,58.54,11OCT2024:17:31:08,11OCT2024:17:31:08,11OCT2024:17:30:45,11OCT2024:17:30:45,.,58.02,11OCT2024:17:45:00,11OCT2024:17:31:13,55.75,55.75,56.14,56.21,11OCT2024:17:39:12,11OCT2024:17:39:12,11OCT2024:17:39:13,11OCT2024:17:39:13,.,56.02,11OCT2024:17:45:00,11OCT2024:17:39:15,57.42,57.53,57.51,57.55,.,57.28,0.4960,0.5190,0.4410,0.4450,.,0.3890,14,22,11OCT2024:17:30:01,9.2,11OCT2024:17:41:21,4.1,205,21.3800,2192,2170,2161,13.1,58.14,58.17,59.09,11OCT2024:17:31:10,59.09,11OCT2024:17:31:10,56.66,11OCT2024:17:39:10,56.61,11OCT2024:17:39:10,58.36,58.36,58.36,58.36,11OCT2024:17:31:16,11OCT2024:17:31:16,11OCT2024:17:31:15,11OCT2024:17:31:15,57.97,57.97,11OCT2024:17:31:30,11OCT2024:17:31:29,56.12,56.12,56.12,56.11,11OCT2024:17:39:16,11OCT2024:17:39:16,11OCT2024:17:39:16,11OCT2024:17:39:16,56.28,56.28,11OCT2024:17:39:23,11OCT2024:17:39:22,57.5,57.5,57.5,57.5,57.28,57.28,0.437,0.436,0.437,0.437,0.367,0.367,0.2,11,76.07,102.60
11OCT2024:18:00:00,15min,Peter Sinks,UCC,270,56.5,57.3,55.7,57.52,57.71,57.28,57.31,11OCT2024:17:47:43,11OCT2024:17:45:01,11OCT2024:17:45:01,11OCT2024:17:45:01,.,57.23,11OCT2024:18:00:00,11OCT2024:17:45:01,54.70,54.72,55.62,55.54,11OCT2024:17:54:27,11OCT2024:17:54:27,11OCT2024:17:54:27,11OCT2024:17:54:27,.,55.51,11OCT2024:18:00:00,11OCT2024:18:00:00,56.49,56.61,56.48,56.51,.,56.37,0.5070,0.5300,0.3590,0.3630,.,0.3670,3,6,11OCT2024:17:45:01,9.2,11OCT2024:17:47:28,4.4,189,15.7000,2180,2154,2153,13.1,57.15,57.20,58.26,11OCT2024:17:45:01,58.32,11OCT2024:17:45:01,55.80,11OCT2024:17:54:30,55.87,11OCT2024:17:54:30,57.41,57.41,57.41,57.41,11OCT2024:17:45:02,11OCT2024:17:45:02,11OCT2024:17:45:01,11OCT2024:17:45:01,57.2,57.2,11OCT2024:17:45:01,11OCT2024:17:45:01,55.69,55.7,55.69,55.68,11OCT2024:17:54:32,11OCT2024:17:54:31,11OCT2024:17:54:31,11OCT2024:17:54:31,55.65,55.64,11OCT2024:18:00:00,11OCT2024:18:00:00,56.54,56.54,56.54,56.54,56.4,56.4,0.391,0.39,0.391,0.392,0.336,0.336,0.0,9,76.08,102.60
11OCT2024:18:15:00,15min,Peter Sinks,UCC,270,52.8,56.4,47.2,56.90,57.01,56.78,56.79,11OCT2024:18:03:30,11OCT2024:18:03:30,11OCT2024:18:03:50,11OCT2024:18:03:50,.,56.31,11OCT2024:18:15:00,11OCT2024:18:03:51,46.61,46.64,47.31,47.43,11OCT2024:18:13:53,11OCT2024:18:13:53,11OCT2024:18:14:48,11OCT2024:18:14:48,.,47.10,11OCT2024:18:15:00,11OCT2024:18:14:49,52.75,52.82,53.26,53.33,.,52.82,2.9450,2.9880,2.6200,2.6010,.,2.7750,0,1,11OCT2024:18:00:01,7.2,11OCT2024:18:03:12,2.0,201,50.6200,2172,2145,2146,13.0,53.46,53.51,57.58,11OCT2024:18:03:35,57.61,11OCT2024:18:03:35,47.32,11OCT2024:18:14:45,47.44,11OCT2024:18:14:00,56.66,56.66,56.66,56.67,11OCT2024:18:03:40,11OCT2024:18:03:40,11OCT2024:18:03:39,11OCT2024:18:03:39,56.22,56.22,11OCT2024:18:03:59,11OCT2024:18:03:58,47.2,47.21,47.2,47.2,11OCT2024:18:14:51,11OCT2024:18:14:51,11OCT2024:18:14:51,11OCT2024:18:14:51,47.24,47.24,11OCT2024:18:14:21,11OCT2024:18:14:20,53.11,53.11,53.11,53.1,52.96,52.95,2.739,2.74,2.742,2.743,2.691,2.696,0.0,5,76.09,102.60
11OCT2024:18:30:00,15min,Peter Sinks,UCC,270,46.5,50.3,42.8,51.20,51.13,49.45,49.46,11OCT2024:18:17:22,11OCT2024:18:17:36,11OCT2024:18:17:39,11OCT2024:18:17:39,.,50.47,11OCT2024:18:30:00,11OCT2024:18:17:39,41.89,41.84,43.31,43.45,11OCT2024:18:28:51,11OCT2024:18:28:51,11OCT2024:18:28:42,11OCT2024:18:28:42,.,42.54,11OCT2024:18:30:00,11OCT2024:18:28:52,46.54,46.57,46.34,46.42,.,46.43,1.9620,1.9730,1.3000,1.3090,.,1.5490,0,0,11OCT2024:18:15:02,2.0,11OCT2024:18:25:16,0.4,3,63.1500,2160,2130,2152,13.0,47.01,47.12,51.91,11OCT2024:18:17:40,52.00,11OCT2024:18:17:40,42.44,11OCT2024:18:28:50,42.69,11OCT2024:18:28:50,50.23,50.23,50.23,50.23,11OCT2024:18:17:39,11OCT2024:18:17:39,11OCT2024:18:17:38,11OCT2024:18:17:38,50.27,50.27,11OCT2024:18:17:49,11OCT2024:18:17:48,42.8,42.8,42.8,42.8,11OCT2024:18:28:53,11OCT2024:18:28:52,11OCT2024:18:28:52,11OCT2024:18:28:52,42.89,42.89,11OCT2024:18:29:03,11OCT2024:18:29:02,46.47,46.47,46.47,46.47,46.43,46.43,1.519,1.517,1.52,1.522,1.47,1.47,0.0,37,76.10,102.70
11OCT2024:18:45:00,15min,Peter Sinks,UCC,270,43.5,47.5,40.1,48.19,48.25,46.24,46.51,11OCT2024:18:30:01,11OCT2024:18:30:01,11OCT2024:18:30:01,11OCT2024:18:30:01,.,47.70,11OCT2024:18:45:00,11OCT2024:18:30:01,38.66,38.59,40.41,40.59,11OCT2024:18:32:18,11OCT2024:18:32:19,11OCT2024:18:40:34,11OCT2024:18:40:34,.,40.01,11OCT2024:18:45:00,11OCT2024:18:40:35,43.53,43.56,43.53,43.61,.,43.46,1.7140,1.7290,1.2490,1.2600,.,1.4780,-0,-0,11OCT2024:18:30:27,2.2,11OCT2024:18:34:41,0.4,199,33.4200,2154,2133,2149,13.0,44.17,44.21,49.28,11OCT2024:18:30:05,49.17,11OCT2024:18:30:01,38.98,11OCT2024:18:40:40,39.31,11OCT2024:18:40:35,47.46,47.46,47.46,47.46,11OCT2024:18:30:01,11OCT2024:18:30:01,11OCT2024:18:30:01,11OCT2024:18:30:01,47.47,47.47,11OCT2024:18:30:11,11OCT2024:18:30:10,39.82,39.82,39.82,39.81,11OCT2024:18:40:37,11OCT2024:18:40:36,11OCT2024:18:40:36,11OCT2024:18:40:36,40.39,40.39,11OCT2024:18:40:52,11OCT2024:18:40:51,43.61,43.6,43.6,43.6,43.54,43.53,1.429,1.426,1.426,1.427,1.512,1.507,0.0,10,76.12,102.70
11OCT2024:19:00:00,15min,Peter Sinks,UCC,270,39.5,43.0,37.0,43.75,43.76,42.64,42.79,11OCT2024:18:45:13,11OCT2024:18:45:13,11OCT2024:18:45:21,11OCT2024:18:45:21,.,43.00,11OCT2024:19:00:00,11OCT2024:18:45:19,34.99,35.00,38.26,38.26,11OCT2024:18:50:54,11OCT2024:18:50:54,11OCT2024:18:59:15,11OCT2024:18:59:14,.,36.71,11OCT2024:19:00:00,11OCT2024:18:56:20,39.52,39.53,39.85,39.92,.,39.45,1.9350,1.9480,1.2550,1.2690,.,1.7110,-0,-0,11OCT2024:18:55:12,2.4,11OCT2024:18:57:41,0.5,181,37.6000,2146,2137,2145,13.0,40.04,40.11,44.10,11OCT2024:18:45:25,44.15,11OCT2024:18:45:25,35.69,11OCT2024:18:51:20,35.87,11OCT2024:18:51:10,43.07,43.06,43.07,43.08,11OCT2024:18:45:26,11OCT2024:18:45:25,11OCT2024:18:45:25,11OCT2024:18:45:25,42.91,42.88,11OCT2024:18:45:01,11OCT2024:18:45:01,37.17,37.17,37.16,37.16,11OCT2024:18:51:04,11OCT2024:18:51:03,11OCT2024:18:51:03,11OCT2024:18:51:03,36.8,36.8,11OCT2024:18:56:34,11OCT2024:18:56:33,39.73,39.73,39.73,39.73,39.52,39.52,1.536,1.535,1.536,1.536,1.717,1.714,0.0,11,76.14,102.70
11OCT2024:19:15:00,15min,Peter Sinks,UCC,270,37.5,39.7,33.6,40.73,40.91,39.25,39.59,11OCT2024:19:03:16,11OCT2024:19:03:15,11OCT2024:19:12:14,11OCT2024:19:12:13,.,39.82,11OCT2024:19:15:00,11OCT2024:19:06:04,32.23,31.90,33.60,33.71,11OCT2024:19:13:01,11OCT2024:19:13:01,11OCT2024:19:13:13,11OCT2024:19:13:13,.,33.88,11OCT2024:19:15:00,11OCT2024:19:13:18,37.55,37.55,37.31,37.39,.,37.39,1.6770,1.7200,1.1940,1.1990,.,1.3690,-0,-0,11OCT2024:19:03:30,1.8,11OCT2024:19:00:03,0.4,121,33.9600,2142,2141,2142,12.9,38.02,38.02,41.43,11OCT2024:19:03:25,41.18,11OCT2024:19:03:25,32.38,11OCT2024:19:13:10,32.59,11OCT2024:19:13:10,39.79,39.78,39.79,39.79,11OCT2024:19:12:15,11OCT2024:19:12:15,11OCT2024:19:12:15,11OCT2024:19:12:15,39.67,39.67,11OCT2024:19:06:11,11OCT2024:19:06:10,33.23,33.24,33.23,33.21,11OCT2024:19:13:15,11OCT2024:19:13:15,11OCT2024:19:13:15,11OCT2024:19:13:14,34.04,34.04,11OCT2024:19:13:36,11OCT2024:19:13:35,37.46,37.46,37.46,37.46,37.42,37.42,1.382,1.38,1.382,1.384,1.319,1.319,0.0,4,76.16,102.70
11OCT2024:19:30:00,15min,Peter Sinks,UCC,270,36.4,38.1,33.7,38.85,38.98,37.88,38.06,11OCT2024:19:18:04,11OCT2024:19:18:04,11OCT2024:19:15:38,11OCT2024:19:15:38,.,38.14,11OCT2024:19:30:00,11OCT2024:19:18:06,32.25,32.07,33.07,33.21,11OCT2024:19:27:58,11OCT2024:19:27:57,11OCT2024:19:28:00,11OCT2024:19:28:00,.,33.97,11OCT2024:19:30:00,11OCT2024:19:28:06,36.51,36.52,36.18,36.26,.,36.31,1.3390,1.3840,0.8860,0.9010,.,0.9760,-0,-0,11OCT2024:19:18:26,2.0,11OCT2024:19:16:27,0.2,182,30.8700,2139,2139,2139,12.9,37.12,37.12,39.40,11OCT2024:19:18:05,39.40,11OCT2024:19:18:05,32.95,11OCT2024:19:28:05,33.04,11OCT2024:19:28:05,38.27,38.27,38.27,38.27,11OCT2024:19:18:08,11OCT2024:19:18:07,11OCT2024:19:18:07,11OCT2024:19:18:07,38.01,38.01,11OCT2024:19:18:22,11OCT2024:19:18:21,33.09,33.11,33.09,33.08,11OCT2024:19:28:09,11OCT2024:19:28:08,11OCT2024:19:28:08,11OCT2024:19:28:08,34.28,34.28,11OCT2024:19:28:29,11OCT2024:19:28:28,36.39,36.39,36.39,36.39,36.33,36.33,1.03,1.029,1.031,1.032,0.908,0.908,0.0,31,76.18,102.70
11OCT2024:19:45:00,15min,Peter Sinks,UCC,270,33.7,36.4,31.9,37.12,37.14,35.66,35.76,11OCT2024:19:35:05,11OCT2024:19:35:05,11OCT2024:19:32:44,11OCT2024:19:32:43,.,36.49,11OCT2024:19:45:00,11OCT2024:19:35:31,30.79,30.81,31.81,31.78,11OCT2024:19:35:53,11OCT2024:19:35:53,11OCT2024:19:45:00,11OCT2024:19:44:59,.,31.61,11OCT2024:19:45:00,11OCT2024:19:45:00,33.72,33.70,33.40,33.46,.,33.60,1.5990,1.6240,0.9490,0.9730,.,1.2820,-0,-0,11OCT2024:19:39:33,1.8,11OCT2024:19:37:00,0.4,171,34.2700,2132,2132,2132,13.0,34.14,34.20,38.25,11OCT2024:19:35:25,38.10,11OCT2024:19:35:25,31.64,11OCT2024:19:33:30,31.75,11OCT2024:19:33:30,36.31,36.31,36.31,36.32,11OCT2024:19:32:45,11OCT2024:19:32:45,11OCT2024:19:32:45,11OCT2024:19:32:45,36.41,36.41,11OCT2024:19:35:43,11OCT2024:19:35:42,31.74,31.73,31.72,31.71,11OCT2024:19:45:00,11OCT2024:19:45:00,11OCT2024:19:45:00,11OCT2024:19:45:00,32.04,32.04,11OCT2024:19:43:32,11OCT2024:19:43:31,33.59,33.59,33.59,33.59,33.67,33.67,1.215,1.214,1.216,1.217,1.244,1.242,0.0,7,76.19,102.70
11OCT2024:20:00:00,15min,Peter Sinks,UCC,270,31.9,33.3,28.7,34.27,34.27,32.85,33.02,11OCT2024:19:46:42,11OCT2024:19:46:42,11OCT2024:19:50:16,11OCT2024:19:50:13,.,33.37,11OCT2024:20:00:00,11OCT2024:19:47:14,28.00,27.95,29.21,29.32,11OCT2024:19:58:32,11OCT2024:19:58:32,11OCT2024:19:58:40,11OCT2024:19:58:40,.,28.42,11OCT2024:20:00:00,11OCT2024:19:58:45,31.92,31.91,31.70,31.79,.,31.73,1.3220,1.3360,0.8470,0.8600,.,1.1050,-0,-0,11OCT2024:19:59:29,1.1,11OCT2024:19:58:46,0.1,187,18.0200,2128,2128,2128,12.9,32.35,32.39,34.77,11OCT2024:19:46:45,34.79,11OCT2024:19:46:45,28.65,11OCT2024:19:58:35,28.56,11OCT2024:19:58:35,33.37,33.37,33.38,33.38,11OCT2024:19:46:50,11OCT2024:19:46:49,11OCT2024:19:46:49,11OCT2024:19:46:49,33.28,33.28,11OCT2024:19:47:22,11OCT2024:19:47:21,28.73,28.73,28.73,28.72,11OCT2024:19:58:46,11OCT2024:19:58:46,11OCT2024:19:58:46,11OCT2024:19:58:46,28.62,28.62,11OCT2024:19:58:55,11OCT2024:19:58:54,31.83,31.83,31.83,31.83,31.74,31.74,1.028,1.027,1.028,1.029,1.071,1.071,0.0,14,76.20,102.80
11OCT2024:20:15:00,15min,Peter Sinks,UCC,270,30.2,31.6,29.3,32.26,32.24,31.20,31.43,11OCT2024:20:05:24,11OCT2024:20:05:24,11OCT2024:20:05:27,11OCT2024:20:05:26,.,31.63,11OCT2024:20:15:00,11OCT2024:20:05:27,28.81,28.75,29.49,29.58,11OCT2024:20:07:02,11OCT2024:20:07:02,11OCT2024:20:14:41,11OCT2024:20:14:41,.,29.19,11OCT2024:20:15:00,11OCT2024:20:15:00,30.25,30.25,30.04,30.14,.,30.09,0.7520,0.7540,0.4060,0.4320,.,0.6340,-0,-0,11OCT2024:20:01:47,0.7,11OCT2024:20:11:13,0.0,153,4.0710,2123,2124,2124,12.9,30.80,30.81,32.90,11OCT2024:20:05:35,32.74,11OCT2024:20:05:35,29.43,11OCT2024:20:07:10,29.70,11OCT2024:20:07:10,31.69,31.69,31.69,31.69,11OCT2024:20:05:28,11OCT2024:20:05:28,11OCT2024:20:05:28,11OCT2024:20:05:28,31.55,31.55,11OCT2024:20:00:11,11OCT2024:20:00:10,29.4,29.4,29.4,29.39,11OCT2024:20:07:13,11OCT2024:20:07:13,11OCT2024:20:07:12,11OCT2024:20:07:12,29.28,29.28,11OCT2024:20:14:31,11OCT2024:20:14:30,30.19,30.19,30.19,30.19,30.12,30.12,0.567,0.566,0.567,0.567,0.632,0.631,0.0,26,76.22,102.80
11OCT2024:20:30:00,15min,Peter Sinks,UCC,270,28.5,29.6,27.2,30.33,30.31,29.49,29.58,11OCT2024:20:29:38,11OCT2024:20:29:39,11OCT2024:20:15:01,11OCT2024:20:15:01,.,29.78,11OCT2024:20:30:00,11OCT2024:20:29:46,26.84,26.82,27.52,27.61,11OCT2024:20:23:12,11OCT2024:20:23:12,11OCT2024:20:26:16,11OCT2024:20:26:15,.,26.90,11OCT2024:20:30:00,11OCT2024:20:23:15,28.56,28.55,28.43,28.51,.,28.36,0.8360,0.8380,0.5740,0.5710,.,0.7470,-0,-0,11OCT2024:20:26:49,1.1,11OCT2024:20:26:16,0.0,290,0.0120,2118,2120,2120,12.9,29.00,29.04,30.78,11OCT2024:20:29:55,30.69,11OCT2024:20:29:50,27.39,11OCT2024:20:23:15,27.37,11OCT2024:20:23:15,29.46,29.45,29.45,29.45,11OCT2024:20:15:01,11OCT2024:20:15:01,11OCT2024:20:15:01,11OCT2024:20:15:01,29.71,29.72,11OCT2024:20:30:00,11OCT2024:20:30:00,27.4,27.4,27.4,27.4,11OCT2024:20:24:11,11OCT2024:20:24:11,11OCT2024:20:24:11,11OCT2024:20:24:10,27.01,27.01,11OCT2024:20:23:26,11OCT2024:20:23:25,28.52,28.52,28.52,28.52,28.35,28.35,0.642,0.642,0.642,0.642,0.726,0.727,0.0,21,76.23,102.80
11OCT2024:20:45:00,15min,Peter Sinks,UCC,270,27.6,29.4,25.9,30.00,30.04,28.45,28.54,11OCT2024:20:30:02,11OCT2024:20:30:02,11OCT2024:20:30:07,11OCT2024:20:30:06,.,29.71,11OCT2024:20:45:00,11OCT2024:20:30:01,25.17,25.00,25.83,25.89,11OCT2024:20:43:25,11OCT2024:20:43:25,11OCT2024:20:43:31,11OCT2024:20:43:31,.,26.05,11OCT2024:20:45:00,11OCT2024:20:33:25,27.64,27.63,27.36,27.44,.,27.48,0.8240,0.8430,0.4260,0.4310,.,0.6200,-0,-0,11OCT2024:20:43:57,1.5,11OCT2024:20:43:27,0.1,208,3.0120,2112,2117,2117,12.9,28.15,28.13,30.78,11OCT2024:20:30:01,30.56,11OCT2024:20:30:01,25.54,11OCT2024:20:43:35,25.74,11OCT2024:20:43:30,29.15,29.15,29.16,29.16,11OCT2024:20:30:06,11OCT2024:20:30:06,11OCT2024:20:30:06,11OCT2024:20:30:06,29.73,29.73,11OCT2024:20:30:07,11OCT2024:20:30:06,25.69,25.69,25.69,25.68,11OCT2024:20:43:37,11OCT2024:20:43:37,11OCT2024:20:43:37,11OCT2024:20:43:36,26.16,26.16,11OCT2024:20:33:47,11OCT2024:20:33:46,27.54,27.54,27.54,27.54,27.52,27.52,0.551,0.549,0.55,0.552,0.639,0.635,0.0,9,76.23,102.80
11OCT2024:21:00:00,15min,Peter Sinks,UCC,270,26.5,27.8,25.3,28.61,28.72,27.09,27.21,11OCT2024:20:45:24,11OCT2024:20:45:24,11OCT2024:20:48:35,11OCT2024:20:48:35,.,27.93,11OCT2024:21:00:00,11OCT2024:20:46:03,24.85,24.79,25.67,25.75,11OCT2024:20:52:48,11OCT2024:20:52:48,11OCT2024:20:56:09,11OCT2024:20:56:10,.,25.04,11OCT2024:21:00:00,11OCT2024:20:55:16,26.58,26.56,26.31,26.38,.,26.37,0.7220,0.7340,0.4200,0.4210,.,0.6060,-0,-0,11OCT2024:20:58:30,1.3,11OCT2024:20:45:01,0.0,224,0.0120,2108,2113,2113,12.9,27.04,27.04,29.19,11OCT2024:20:45:50,28.96,11OCT2024:20:45:45,25.30,11OCT2024:20:55:15,25.34,11OCT2024:20:55:20,27.75,27.75,27.75,27.76,11OCT2024:20:45:38,11OCT2024:20:45:37,11OCT2024:20:45:37,11OCT2024:20:45:37,27.9,27.9,11OCT2024:20:46:09,11OCT2024:20:46:08,25.39,25.39,25.39,25.38,11OCT2024:20:55:19,11OCT2024:20:55:19,11OCT2024:20:55:19,11OCT2024:20:55:18,25.17,25.17,11OCT2024:20:55:31,11OCT2024:20:55:30,26.46,26.46,26.46,26.46,26.39,26.39,0.523,0.522,0.523,0.524,0.595,0.594,0.0,6,76.23,102.80
11OCT2024:21:15:00,15min,Peter Sinks,UCC,270,25.7,26.3,24.6,26.74,26.72,25.94,26.02,11OCT2024:21:04:40,11OCT2024:21:04:40,11OCT2024:21:04:45,11OCT2024:21:04:45,.,26.35,11OCT2024:21:15:00,11OCT2024:21:01:32,24.55,24.53,24.72,24.78,11OCT2024:21:14:57,11OCT2024:21:14:57,11OCT2024:21:15:00,11OCT2024:21:15:00,.,24.52,11OCT2024:21:15:00,11OCT2024:21:14:59,25.74,25.73,25.33,25.41,.,25.55,0.6360,0.6410,0.3480,0.3530,.,0.5630,-0,-0,11OCT2024:21:13:41,0.0,11OCT2024:21:00:01,0.0,0,0.0000,2105,2111,2111,12.9,26.15,26.21,27.21,11OCT2024:21:04:45,27.21,11OCT2024:21:04:40,24.93,11OCT2024:21:15:00,25.07,11OCT2024:21:14:55,26.29,26.29,26.29,26.3,11OCT2024:21:04:51,11OCT2024:21:04:50,11OCT2024:21:04:50,11OCT2024:21:04:50,26.32,26.32,11OCT2024:21:01:43,11OCT2024:21:01:42,24.69,24.69,24.69,24.69,11OCT2024:21:15:00,11OCT2024:21:15:00,11OCT2024:21:15:00,11OCT2024:21:15:00,24.59,24.59,11OCT2024:21:09:58,11OCT2024:21:09:57,25.56,25.56,25.56,25.56,25.58,25.58,0.463,0.463,0.463,0.463,0.545,0.545,0.0,7,76.22,102.80
11OCT2024:21:30:00,15min,Peter Sinks,UCC,270,25.7,26.1,24.6,26.58,26.57,25.65,25.84,11OCT2024:21:29:23,11OCT2024:21:29:23,11OCT2024:21:29:01,11OCT2024:21:29:00,.,26.14,11OCT2024:21:30:00,11OCT2024:21:29:29,24.66,24.64,24.68,24.75,11OCT2024:21:15:01,11OCT2024:21:15:01,11OCT2024:21:18:15,11OCT2024:21:18:14,.,24.49,11OCT2024:21:30:00,11OCT2024:21:15:03,25.78,25.77,25.11,25.22,.,25.51,0.4430,0.4450,0.2390,0.2620,.,0.3610,-0,-0,11OCT2024:21:24:54,1.1,11OCT2024:21:20:21,0.1,157,0.4730,2103,2109,2109,12.9,26.17,26.21,26.91,11OCT2024:21:17:30,26.94,11OCT2024:21:23:00,24.93,11OCT2024:21:15:01,25.05,11OCT2024:21:15:05,26.06,26.06,26.06,26.06,11OCT2024:21:29:03,11OCT2024:21:29:34,11OCT2024:21:29:03,11OCT2024:21:29:03,26.06,26.06,11OCT2024:21:29:43,11OCT2024:21:29:42,24.68,24.68,24.68,24.68,11OCT2024:21:15:04,11OCT2024:21:15:03,11OCT2024:21:15:03,11OCT2024:21:15:03,24.56,24.56,11OCT2024:21:15:18,11OCT2024:21:15:17,25.46,25.46,25.46,25.46,25.49,25.49,0.317,0.317,0.317,0.317,0.358,0.358,0.0,7,76.22,102.80
11OCT2024:21:45:00,15min,Peter Sinks,UCC,270,24.8,25.9,23.6,26.13,26.13,25.48,25.59,11OCT2024:21:40:02,11OCT2024:21:40:02,11OCT2024:21:30:01,11OCT2024:21:30:01,.,25.82,11OCT2024:21:45:00,11OCT2024:21:30:01,22.76,22.73,24.11,24.20,11OCT2024:21:41:51,11OCT2024:21:41:50,11OCT2024:21:41:55,11OCT2024:21:41:55,.,23.39,11OCT2024:21:45:00,11OCT2024:21:41:55,24.87,24.85,24.59,24.68,.,24.67,0.6670,0.6700,0.2620,0.2710,.,0.5050,-0,-0,11OCT2024:21:43:04,0.0,11OCT2024:21:30:01,0.0,0,0.0000,2101,2108,2107,12.9,25.27,25.38,26.60,11OCT2024:21:30:01,26.53,11OCT2024:21:30:01,23.52,11OCT2024:21:32:00,23.56,11OCT2024:21:31:55,25.89,25.88,25.88,25.87,11OCT2024:21:30:01,11OCT2024:21:30:01,11OCT2024:21:30:01,11OCT2024:21:30:01,26.01,26,11OCT2024:21:30:01,11OCT2024:21:30:01,23.59,23.59,23.59,23.59,11OCT2024:21:41:58,11OCT2024:21:41:57,11OCT2024:21:41:57,11OCT2024:21:41:57,23.62,23.62,11OCT2024:21:32:12,11OCT2024:21:32:11,24.76,24.76,24.76,24.76,24.7,24.69,0.372,0.37,0.371,0.371,0.499,0.497,0.0,1,76.22,102.80
11OCT2024:22:00:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.3,26.26,26.24,25.27,25.34,11OCT2024:21:58:06,11OCT2024:21:58:06,11OCT2024:21:59:28,11OCT2024:21:59:28,.,25.82,11OCT2024:22:00:00,11OCT2024:21:58:14,24.32,24.13,24.20,24.26,11OCT2024:21:45:37,11OCT2024:21:59:55,11OCT2024:21:49:19,11OCT2024:21:49:19,.,24.23,11OCT2024:22:00:00,11OCT2024:21:47:00,25.33,25.31,24.60,24.69,.,25.08,0.4990,0.5050,0.2980,0.3140,.,0.4430,-0,-0,11OCT2024:21:48:35,0.0,11OCT2024:21:45:01,0.0,0,0.0000,2100,2107,2106,12.8,25.79,25.76,26.60,11OCT2024:21:58:35,26.55,11OCT2024:21:56:35,24.48,11OCT2024:22:00:00,24.66,11OCT2024:21:59:55,25.66,25.66,25.66,25.67,11OCT2024:21:56:35,11OCT2024:21:56:35,11OCT2024:21:56:34,11OCT2024:21:56:34,25.79,25.79,11OCT2024:21:56:50,11OCT2024:21:56:49,24.33,24.33,24.33,24.32,11OCT2024:21:47:05,11OCT2024:21:47:05,11OCT2024:21:47:05,11OCT2024:21:47:05,24.27,24.27,11OCT2024:21:46:00,11OCT2024:21:45:59,24.98,24.98,24.98,24.98,25.08,25.08,0.375,0.375,0.375,0.375,0.437,0.437,0.0,1,76.23,102.80
11OCT2024:22:15:00,15min,Peter Sinks,UCC,270,26.1,27.3,24.6,28.06,28.05,26.34,26.61,11OCT2024:22:05:22,11OCT2024:22:05:22,11OCT2024:22:05:33,11OCT2024:22:05:33,.,27.44,11OCT2024:22:15:00,11OCT2024:22:05:32,24.53,24.41,24.38,24.45,11OCT2024:22:01:01,11OCT2024:22:01:01,11OCT2024:22:00:01,11OCT2024:22:00:01,.,24.54,11OCT2024:22:15:00,11OCT2024:22:01:10,26.24,26.22,25.58,25.69,.,25.98,0.7410,0.7460,0.4410,0.4620,.,0.6690,-0,-0,11OCT2024:22:02:30,1.1,11OCT2024:22:10:01,0.0,350,5.6520,2099,2107,2103,12.8,26.64,26.66,28.36,11OCT2024:22:05:35,28.38,11OCT2024:22:05:30,24.48,11OCT2024:22:00:01,24.66,11OCT2024:22:00:01,27.14,27.14,27.14,27.15,11OCT2024:22:05:35,11OCT2024:22:05:35,11OCT2024:22:05:35,11OCT2024:22:05:34,27.4,27.4,11OCT2024:22:05:48,11OCT2024:22:05:47,24.49,24.49,24.49,24.48,11OCT2024:22:00:03,11OCT2024:22:00:03,11OCT2024:22:00:03,11OCT2024:22:00:02,24.62,24.62,11OCT2024:22:01:25,11OCT2024:22:01:24,25.93,25.93,25.93,25.93,25.97,25.98,0.568,0.567,0.567,0.567,0.67,0.669,0.0,1,76.23,102.80
11OCT2024:22:30:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.2,27.09,27.09,25.96,26.05,11OCT2024:22:21:23,11OCT2024:22:21:24,11OCT2024:22:27:50,11OCT2024:22:28:03,.,26.72,11OCT2024:22:30:00,11OCT2024:22:28:24,24.62,24.61,25.27,25.31,11OCT2024:22:28:41,11OCT2024:22:28:42,11OCT2024:22:18:17,11OCT2024:22:18:17,.,25.05,11OCT2024:22:30:00,11OCT2024:22:29:01,26.02,26.00,25.46,25.54,.,25.79,0.4990,0.5050,0.1620,0.1620,.,0.4020,-0,-0,11OCT2024:22:22:38,0.4,11OCT2024:22:21:46,0.0,205,0.0000,2098,2106,2102,12.7,26.46,26.45,27.52,11OCT2024:22:28:20,27.48,11OCT2024:22:28:20,25.43,11OCT2024:22:28:50,25.66,11OCT2024:22:17:20,26.49,26.5,26.49,26.49,11OCT2024:22:28:15,11OCT2024:22:28:15,11OCT2024:22:28:15,11OCT2024:22:28:15,26.67,26.67,11OCT2024:22:28:31,11OCT2024:22:28:30,25.16,25.16,25.16,25.16,11OCT2024:22:28:55,11OCT2024:22:28:54,11OCT2024:22:28:54,11OCT2024:22:28:54,25.16,25.16,11OCT2024:22:17:40,11OCT2024:22:17:39,25.76,25.76,25.76,25.76,25.79,25.79,0.294,0.293,0.294,0.294,0.387,0.387,0.0,4,76.24,102.80
11OCT2024:22:45:00,15min,Peter Sinks,UCC,270,25.9,27.1,25.0,27.87,27.88,26.47,26.56,11OCT2024:22:37:46,11OCT2024:22:37:50,11OCT2024:22:39:36,11OCT2024:22:39:36,.,27.29,11OCT2024:22:45:00,11OCT2024:22:37:53,24.54,24.50,25.16,25.14,11OCT2024:22:44:24,11OCT2024:22:44:24,11OCT2024:22:44:27,11OCT2024:22:44:26,.,24.86,11OCT2024:22:45:00,11OCT2024:22:42:25,25.97,25.96,25.50,25.58,.,25.75,0.7300,0.7330,0.2830,0.2910,.,0.6070,-0,-0,11OCT2024:22:32:05,1.3,11OCT2024:22:44:01,0.1,172,7.6650,2097,2106,2100,12.7,26.43,26.45,28.40,11OCT2024:22:37:50,28.35,11OCT2024:22:37:50,25.32,11OCT2024:22:42:20,25.36,11OCT2024:22:42:20,27,26.99,27,27,11OCT2024:22:39:39,11OCT2024:22:39:39,11OCT2024:22:39:39,11OCT2024:22:39:38,27.15,27.15,11OCT2024:22:38:05,11OCT2024:22:38:04,25.12,25.12,25.12,25.12,11OCT2024:22:44:36,11OCT2024:22:44:35,11OCT2024:22:44:35,11OCT2024:22:44:35,24.9,24.9,11OCT2024:22:42:40,11OCT2024:22:42:39,25.76,25.75,25.75,25.75,25.76,25.76,0.453,0.452,0.453,0.454,0.583,0.584,0.0,27,76.24,102.80
11OCT2024:23:00:00,15min,Peter Sinks,UCC,270,24.8,25.3,23.9,25.93,25.93,25.27,25.35,11OCT2024:22:57:05,11OCT2024:22:57:05,11OCT2024:22:45:11,11OCT2024:22:45:11,.,25.30,11OCT2024:23:00:00,11OCT2024:22:57:24,23.53,23.51,24.25,24.32,11OCT2024:22:50:27,11OCT2024:22:50:27,11OCT2024:22:56:13,11OCT2024:22:56:13,.,23.76,11OCT2024:23:00:00,11OCT2024:22:50:30,24.91,24.89,24.65,24.73,.,24.70,0.4190,0.4200,0.2710,0.2770,.,0.3260,-0,-0,11OCT2024:22:48:03,0.0,11OCT2024:22:45:01,0.0,0,0.0000,2095,2103,2097,12.9,25.36,25.40,26.53,11OCT2024:22:57:25,26.62,11OCT2024:22:57:25,24.15,11OCT2024:22:50:25,24.17,11OCT2024:22:50:25,25.27,25.27,25.27,25.27,11OCT2024:22:49:33,11OCT2024:22:49:32,11OCT2024:22:49:32,11OCT2024:22:49:32,25.25,25.25,11OCT2024:22:57:35,11OCT2024:22:57:34,23.97,23.97,23.97,23.97,11OCT2024:22:50:31,11OCT2024:22:50:30,11OCT2024:22:50:30,11OCT2024:22:50:30,23.9,23.9,11OCT2024:22:50:46,11OCT2024:22:50:45,24.8,24.8,24.8,24.8,24.71,24.71,0.284,0.284,0.284,0.284,0.312,0.312,0.0,1,76.24,102.80
11OCT2024:23:15:00,15min,Peter Sinks,UCC,270,23.8,24.6,23.1,24.69,24.68,24.41,24.49,11OCT2024:23:00:56,11OCT2024:23:00:56,11OCT2024:23:00:01,11OCT2024:23:00:01,.,24.56,11OCT2024:23:15:00,11OCT2024:23:00:01,22.98,22.97,23.04,23.14,11OCT2024:23:14:19,11OCT2024:23:14:19,11OCT2024:23:14:21,11OCT2024:23:14:21,.,23.00,11OCT2024:23:15:00,11OCT2024:23:14:22,23.91,23.89,23.66,23.74,.,23.73,0.3960,0.3980,0.3520,0.3490,.,0.3680,-0,-0,11OCT2024:23:01:10,0.0,11OCT2024:23:00:01,0.0,0,0.0000,2092,2101,2095,12.9,24.33,24.37,25.20,11OCT2024:23:00:01,25.20,11OCT2024:23:00:01,23.47,11OCT2024:23:14:20,23.50,11OCT2024:23:14:30,24.65,24.64,24.64,24.64,11OCT2024:23:00:01,11OCT2024:23:00:01,11OCT2024:23:00:01,11OCT2024:23:00:01,24.64,24.64,11OCT2024:23:00:01,11OCT2024:23:00:01,23.08,23.08,23.08,23.08,11OCT2024:23:14:26,11OCT2024:23:14:25,11OCT2024:23:14:25,11OCT2024:23:14:25,23.05,23.05,11OCT2024:23:14:43,11OCT2024:23:14:42,23.81,23.81,23.81,23.81,23.75,23.75,0.36,0.36,0.36,0.36,0.375,0.374,0.0,1,76.24,102.80
11OCT2024:23:30:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.1,24.55,24.53,23.14,23.26,11OCT2024:23:23:01,11OCT2024:23:23:01,11OCT2024:23:19:46,11OCT2024:23:19:45,.,24.10,11OCT2024:23:30:00,11OCT2024:23:23:01,22.04,22.03,22.22,22.29,11OCT2024:23:26:23,11OCT2024:23:26:22,11OCT2024:23:26:29,11OCT2024:23:26:29,.,21.97,11OCT2024:23:30:00,11OCT2024:23:26:30,23.25,23.22,22.81,22.90,.,23.04,0.5630,0.5630,0.2550,0.2580,.,0.4680,-0,-0,11OCT2024:23:22:47,0.0,11OCT2024:23:15:01,0.0,0,0.0000,2089,2098,2093,12.7,23.71,23.73,25.09,11OCT2024:23:22:45,25.05,11OCT2024:23:22:45,22.39,11OCT2024:23:26:25,22.46,11OCT2024:23:26:25,23.78,23.78,23.78,23.78,11OCT2024:23:23:05,11OCT2024:23:23:05,11OCT2024:23:23:05,11OCT2024:23:23:05,24,24,11OCT2024:23:23:09,11OCT2024:23:23:08,22.17,22.17,22.17,22.17,11OCT2024:23:26:34,11OCT2024:23:26:33,11OCT2024:23:26:33,11OCT2024:23:26:33,22.02,22.02,11OCT2024:23:26:48,11OCT2024:23:26:47,23.05,23.05,23.05,23.05,23.04,23.04,0.371,0.371,0.371,0.371,0.454,0.454,0.0,1,76.24,102.80
11OCT2024:23:45:00,15min,Peter Sinks,UCC,270,23.4,24.0,21.7,24.88,24.84,23.33,23.42,11OCT2024:23:40:20,11OCT2024:23:40:20,11OCT2024:23:43:57,11OCT2024:23:43:56,.,24.33,11OCT2024:23:45:00,11OCT2024:23:40:21,21.14,21.09,21.80,21.89,11OCT2024:23:34:00,11OCT2024:23:34:00,11OCT2024:23:34:19,11OCT2024:23:34:19,.,21.57,11OCT2024:23:45:00,11OCT2024:23:34:20,23.44,23.41,22.75,22.85,.,23.20,0.6960,0.7000,0.2770,0.2870,.,0.5560,-0,-0,11OCT2024:23:33:18,0.7,11OCT2024:23:44:07,0.0,183,0.0750,2088,2098,2091,12.8,23.97,23.95,25.23,11OCT2024:23:40:25,25.29,11OCT2024:23:40:25,21.72,11OCT2024:23:34:10,21.76,11OCT2024:23:34:10,23.84,23.83,23.83,23.83,11OCT2024:23:40:24,11OCT2024:23:40:24,11OCT2024:23:40:24,11OCT2024:23:40:24,24.2,24.2,11OCT2024:23:40:30,11OCT2024:23:40:29,21.66,21.66,21.66,21.65,11OCT2024:23:34:12,11OCT2024:23:34:12,11OCT2024:23:34:12,11OCT2024:23:34:12,21.67,21.67,11OCT2024:23:34:32,11OCT2024:23:34:31,23.12,23.12,23.12,23.12,23.21,23.21,0.441,0.441,0.442,0.443,0.528,0.528,0.0,1,76.24,102.80
12OCT2024:00:00:00,15min,Peter Sinks,UCC,270,22.6,23.6,21.0,24.33,24.26,23.05,23.12,11OCT2024:23:58:28,11OCT2024:23:58:28,11OCT2024:23:48:51,11OCT2024:23:48:47,.,23.74,12OCT2024:00:00:00,11OCT2024:23:58:31,20.50,20.47,21.74,21.73,11OCT2024:23:51:55,11OCT2024:23:51:56,11OCT2024:23:53:07,11OCT2024:23:53:04,.,20.56,12OCT2024:00:00:00,11OCT2024:23:52:08,22.72,22.69,22.45,22.53,.,22.50,1.0120,1.0090,0.3410,0.3510,.,0.8830,-0,-0,11OCT2024:23:58:35,1.3,11OCT2024:23:59:31,0.1,184,4.8680,2086,2095,2089,12.8,23.16,23.17,24.42,11OCT2024:23:56:50,24.60,11OCT2024:23:58:35,20.98,11OCT2024:23:52:10,21.00,11OCT2024:23:51:55,23.6,23.6,23.6,23.6,11OCT2024:23:58:36,11OCT2024:23:58:36,11OCT2024:23:58:36,11OCT2024:23:58:35,23.62,23.62,11OCT2024:23:58:49,11OCT2024:23:58:48,21.31,21.31,21.31,21.31,11OCT2024:23:52:09,11OCT2024:23:52:08,11OCT2024:23:52:08,11OCT2024:23:52:08,20.6,20.6,11OCT2024:23:52:22,11OCT2024:23:52:21,22.6,22.6,22.6,22.6,22.5,22.5,0.628,0.627,0.628,0.629,0.869,0.869,0.0,8,76.25,102.80
12OCT2024:00:15:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.3,23.41,23.35,22.30,22.35,12OCT2024:00:04:17,12OCT2024:00:04:17,12OCT2024:00:00:01,12OCT2024:00:00:27,.,22.67,12OCT2024:00:15:00,12OCT2024:00:04:18,21.18,21.15,21.36,21.43,12OCT2024:00:06:34,12OCT2024:00:06:35,12OCT2024:00:14:37,12OCT2024:00:14:34,.,21.13,12OCT2024:00:15:00,12OCT2024:00:06:50,21.95,21.93,21.77,21.85,.,21.75,0.4180,0.4120,0.2840,0.2820,.,0.3510,-0,-0,12OCT2024:00:11:35,1.3,12OCT2024:00:00:18,0.1,196,0.2080,2083,2093,2086,12.8,22.36,22.42,23.58,12OCT2024:00:04:20,23.58,12OCT2024:00:04:20,21.56,12OCT2024:00:06:40,21.65,12OCT2024:00:06:50,22.61,22.61,22.61,22.61,12OCT2024:00:04:23,12OCT2024:00:04:23,12OCT2024:00:04:23,12OCT2024:00:04:23,22.58,22.58,12OCT2024:00:04:43,12OCT2024:00:04:42,21.44,21.44,21.44,21.44,12OCT2024:00:06:50,12OCT2024:00:06:49,12OCT2024:00:06:49,12OCT2024:00:06:49,21.17,21.17,12OCT2024:00:07:08,12OCT2024:00:07:07,21.88,21.88,21.88,21.87,21.76,21.76,0.297,0.297,0.297,0.297,0.348,0.348,0.2,1,76.25,102.80
12OCT2024:00:30:00,15min,Peter Sinks,UCC,270,22.2,23.1,20.5,23.63,23.63,22.72,22.79,12OCT2024:00:25:40,12OCT2024:00:26:11,12OCT2024:00:26:17,12OCT2024:00:26:17,.,23.21,12OCT2024:00:30:00,12OCT2024:00:26:12,20.17,19.92,20.34,20.43,12OCT2024:00:19:51,12OCT2024:00:19:53,12OCT2024:00:19:59,12OCT2024:00:19:59,.,20.53,12OCT2024:00:30:00,12OCT2024:00:20:03,22.24,22.21,21.59,21.68,.,22.00,0.7370,0.7560,0.3910,0.4000,.,0.5830,-0,-0,12OCT2024:00:28:39,0.7,12OCT2024:00:22:50,0.0,147,3.7160,2082,2094,2084,12.8,22.68,22.67,24.06,12OCT2024:00:26:15,24.01,12OCT2024:00:25:45,20.21,12OCT2024:00:19:55,20.34,12OCT2024:00:19:55,23.11,23.11,23.11,23.12,12OCT2024:00:26:20,12OCT2024:00:26:20,12OCT2024:00:26:20,12OCT2024:00:26:19,23.17,23.17,12OCT2024:00:26:21,12OCT2024:00:26:20,20.3,20.31,20.3,20.3,12OCT2024:00:20:02,12OCT2024:00:20:02,12OCT2024:00:20:02,12OCT2024:00:20:02,20.63,20.63,12OCT2024:00:20:18,12OCT2024:00:20:17,21.93,21.93,21.93,21.93,22,22,0.513,0.513,0.513,0.514,0.556,0.556,0.0,6,76.25,102.80
12OCT2024:00:45:00,15min,Peter Sinks,UCC,270,22.2,22.6,21.5,23.32,23.29,22.32,22.47,12OCT2024:00:40:55,12OCT2024:00:40:55,12OCT2024:00:44:59,12OCT2024:00:44:59,.,22.63,12OCT2024:00:45:00,12OCT2024:00:43:08,21.31,21.29,21.58,21.65,12OCT2024:00:38:43,12OCT2024:00:38:43,12OCT2024:00:39:28,12OCT2024:00:39:28,.,21.40,12OCT2024:00:45:00,12OCT2024:00:39:30,22.31,22.29,21.82,21.91,.,22.06,0.3980,0.3990,0.1680,0.1850,.,0.3260,-0,-0,12OCT2024:00:34:41,0.0,12OCT2024:00:30:01,0.0,0,0.0000,2082,2093,2084,12.8,22.81,22.76,23.54,12OCT2024:00:41:30,23.50,12OCT2024:00:40:55,21.94,12OCT2024:00:39:10,21.97,12OCT2024:00:39:20,22.61,22.6,22.61,22.61,12OCT2024:00:44:58,12OCT2024:00:44:57,12OCT2024:00:44:57,12OCT2024:00:44:57,22.62,22.62,12OCT2024:00:44:58,12OCT2024:00:44:57,21.6,21.6,21.6,21.6,12OCT2024:00:39:30,12OCT2024:00:39:30,12OCT2024:00:39:30,12OCT2024:00:39:30,21.46,21.46,12OCT2024:00:39:33,12OCT2024:00:39:32,22.08,22.08,22.08,22.08,22.05,22.05,0.256,0.256,0.257,0.257,0.307,0.307,0.1,19,76.25,102.80
12OCT2024:01:00:00,15min,Peter Sinks,UCC,270,22.5,23.1,22.0,24.15,24.11,22.61,22.70,12OCT2024:00:46:11,12OCT2024:00:46:11,12OCT2024:00:52:00,12OCT2024:00:52:00,.,23.32,12OCT2024:01:00:00,12OCT2024:00:46:18,21.70,21.63,22.06,22.11,12OCT2024:00:47:30,12OCT2024:00:47:30,12OCT2024:00:50:01,12OCT2024:00:47:40,.,21.92,12OCT2024:01:00:00,12OCT2024:00:59:10,22.58,22.56,22.24,22.33,.,22.36,0.4120,0.4070,0.1200,0.1340,.,0.3050,-0,-0,12OCT2024:00:53:14,0.9,12OCT2024:00:49:15,0.1,185,3.6790,2081,2091,2083,12.8,23.04,23.04,24.66,12OCT2024:00:46:20,24.57,12OCT2024:00:46:20,22.28,12OCT2024:00:59:50,22.51,12OCT2024:00:54:10,23.21,23.21,23.21,23.21,12OCT2024:00:46:18,12OCT2024:00:46:18,12OCT2024:00:46:18,12OCT2024:00:46:18,23.08,23.08,12OCT2024:00:46:29,12OCT2024:00:46:28,22.01,22.01,22.01,22.01,12OCT2024:00:47:42,12OCT2024:00:47:41,12OCT2024:00:47:41,12OCT2024:00:47:41,21.95,21.95,12OCT2024:00:59:25,12OCT2024:00:59:24,22.43,22.43,22.43,22.43,22.37,22.37,0.238,0.237,0.238,0.238,0.284,0.284,0.3,29,76.25,102.80
12OCT2024:01:15:00,15min,Peter Sinks,UCC,270,22.6,23.7,21.8,24.21,24.22,23.04,23.11,12OCT2024:01:10:22,12OCT2024:01:10:22,12OCT2024:01:10:47,12OCT2024:01:10:46,.,23.82,12OCT2024:01:15:00,12OCT2024:01:11:06,21.54,21.50,21.78,21.86,12OCT2024:01:00:27,12OCT2024:01:00:27,12OCT2024:01:07:46,12OCT2024:01:07:46,.,21.66,12OCT2024:01:15:00,12OCT2024:01:00:28,22.67,22.64,22.19,22.26,.,22.42,0.6620,0.6680,0.3580,0.3460,.,0.5930,-0,-0,12OCT2024:01:08:32,0.0,12OCT2024:01:00:01,0.0,0,0.0000,2080,2090,2083,12.7,23.11,23.12,24.73,12OCT2024:01:11:10,24.67,12OCT2024:01:10:35,22.05,12OCT2024:01:00:25,22.23,12OCT2024:01:00:30,23.6,23.6,23.6,23.6,12OCT2024:01:11:07,12OCT2024:01:11:06,12OCT2024:01:11:06,12OCT2024:01:11:06,23.8,23.8,12OCT2024:01:11:27,12OCT2024:01:11:26,21.85,21.85,21.85,21.85,12OCT2024:01:07:53,12OCT2024:01:07:53,12OCT2024:01:07:53,12OCT2024:01:07:52,21.76,21.76,12OCT2024:01:00:48,12OCT2024:01:00:47,22.43,22.43,22.43,22.43,22.4,22.4,0.481,0.481,0.482,0.482,0.585,0.585,0.0,6,76.26,102.80
12OCT2024:01:30:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.4,23.69,23.66,23.05,23.14,12OCT2024:01:15:23,12OCT2024:01:15:23,12OCT2024:01:15:22,12OCT2024:01:15:20,.,23.29,12OCT2024:01:30:00,12OCT2024:01:15:29,22.37,22.35,22.40,22.49,12OCT2024:01:20:33,12OCT2024:01:20:33,12OCT2024:01:25:00,12OCT2024:01:24:58,.,22.25,12OCT2024:01:30:00,12OCT2024:01:20:35,23.02,23.00,22.58,22.67,.,22.79,0.2970,0.2940,0.1340,0.1390,.,0.2570,-0,-0,12OCT2024:01:21:40,0.0,12OCT2024:01:15:01,0.0,0,0.0000,2080,2090,2081,12.8,23.45,23.44,24.13,12OCT2024:01:15:25,24.13,12OCT2024:01:15:30,22.78,12OCT2024:01:20:30,22.80,12OCT2024:01:20:35,23.36,23.36,23.36,23.36,12OCT2024:01:15:30,12OCT2024:01:15:30,12OCT2024:01:15:30,12OCT2024:01:15:30,23.24,23.24,12OCT2024:01:15:45,12OCT2024:01:15:44,22.42,22.42,22.42,22.42,12OCT2024:01:20:37,12OCT2024:01:20:36,12OCT2024:01:20:36,12OCT2024:01:20:36,22.29,22.29,12OCT2024:01:20:47,12OCT2024:01:20:46,22.82,22.82,22.82,22.82,22.79,22.79,0.204,0.204,0.204,0.204,0.252,0.252,0.3,2,76.26,102.80
12OCT2024:01:45:00,15min,Peter Sinks,UCC,270,23.2,24.2,22.0,24.77,24.76,23.49,23.69,12OCT2024:01:44:46,12OCT2024:01:44:45,12OCT2024:01:43:28,12OCT2024:01:43:28,.,24.36,12OCT2024:01:45:00,12OCT2024:01:44:46,21.67,21.65,22.40,22.47,12OCT2024:01:35:58,12OCT2024:01:35:58,12OCT2024:01:37:05,12OCT2024:01:37:05,.,21.76,12OCT2024:01:45:00,12OCT2024:01:36:17,23.31,23.28,22.77,22.87,.,23.05,0.6970,0.6960,0.2970,0.3230,.,0.6170,-0,-0,12OCT2024:01:31:04,0.0,12OCT2024:01:30:01,0.0,0,0.0000,2079,2089,2081,12.8,23.84,23.79,25.20,12OCT2024:01:44:40,25.20,12OCT2024:01:44:45,22.51,12OCT2024:01:36:55,22.53,12OCT2024:01:36:10,24.03,24.03,24.03,24.03,12OCT2024:01:44:52,12OCT2024:01:44:52,12OCT2024:01:44:52,12OCT2024:01:44:52,24.31,24.31,12OCT2024:01:45:00,12OCT2024:01:45:00,22.14,22.14,22.14,22.14,12OCT2024:01:36:09,12OCT2024:01:36:08,12OCT2024:01:36:08,12OCT2024:01:36:08,21.8,21.8,12OCT2024:01:36:32,12OCT2024:01:36:31,23.05,23.05,23.05,23.05,23.02,23.03,0.478,0.478,0.478,0.478,0.59,0.591,0.3,25,76.26,102.80
12OCT2024:02:00:00,15min,Peter Sinks,UCC,270,23.1,24.2,22.3,24.39,24.38,23.42,23.48,12OCT2024:01:45:01,12OCT2024:01:45:01,12OCT2024:01:45:01,12OCT2024:01:45:01,.,24.24,12OCT2024:02:00:00,12OCT2024:01:45:01,22.14,22.13,22.44,22.54,12OCT2024:01:59:29,12OCT2024:01:59:29,12OCT2024:01:59:29,12OCT2024:01:59:37,.,22.15,12OCT2024:02:00:00,12OCT2024:01:59:35,23.21,23.19,22.86,22.93,.,23.02,0.4720,0.4730,0.2200,0.2140,.,0.4030,-0,-0,12OCT2024:01:52:19,0.0,12OCT2024:01:45:01,0.0,0,0.0000,2078,2088,2079,12.7,23.67,23.70,24.89,12OCT2024:01:45:01,25.02,12OCT2024:01:45:01,22.64,12OCT2024:01:59:40,22.62,12OCT2024:01:59:35,23.99,23.99,23.99,23.99,12OCT2024:01:45:01,12OCT2024:01:45:01,12OCT2024:01:45:01,12OCT2024:01:45:01,24.31,24.31,12OCT2024:01:45:01,12OCT2024:01:45:01,22.33,22.33,22.33,22.33,12OCT2024:01:59:37,12OCT2024:01:59:36,12OCT2024:01:59:36,12OCT2024:01:59:36,22.18,22.18,12OCT2024:01:59:57,12OCT2024:01:59:56,23.06,23.06,23.06,23.06,23.06,23.06,0.308,0.308,0.308,0.308,0.408,0.407,0.2,3,76.27,102.80
12OCT2024:02:15:00,15min,Peter Sinks,UCC,270,22.8,23.1,21.9,23.78,23.74,22.73,22.81,12OCT2024:02:11:01,12OCT2024:02:11:01,12OCT2024:02:14:22,12OCT2024:02:14:22,.,23.28,12OCT2024:02:15:00,12OCT2024:02:11:16,21.71,21.66,21.90,21.98,12OCT2024:02:09:38,12OCT2024:02:09:38,12OCT2024:02:09:38,12OCT2024:02:09:38,.,21.75,12OCT2024:02:15:00,12OCT2024:02:09:40,22.93,22.91,22.32,22.41,.,22.70,0.3550,0.3540,0.1980,0.1990,.,0.2940,-0,-0,12OCT2024:02:10:54,0.4,12OCT2024:02:10:03,0.0,190,0.0000,2076,2086,2077,12.8,23.34,23.37,24.19,12OCT2024:02:11:15,24.21,12OCT2024:02:11:05,22.06,12OCT2024:02:09:40,22.24,12OCT2024:02:09:35,22.98,22.98,22.98,22.98,12OCT2024:02:01:42,12OCT2024:02:01:42,12OCT2024:02:01:42,12OCT2024:02:01:41,23.23,23.23,12OCT2024:02:11:29,12OCT2024:02:11:28,21.91,21.91,21.91,21.91,12OCT2024:02:09:42,12OCT2024:02:09:41,12OCT2024:02:09:41,12OCT2024:02:09:41,21.87,21.87,12OCT2024:02:09:50,12OCT2024:02:09:49,22.64,22.64,22.64,22.64,22.69,22.69,0.228,0.228,0.228,0.229,0.291,0.291,0.0,22,76.27,102.80
12OCT2024:02:30:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.1,23.21,23.19,22.67,22.75,12OCT2024:02:22:43,12OCT2024:02:21:14,12OCT2024:02:15:35,12OCT2024:02:15:35,.,22.84,12OCT2024:02:30:00,12OCT2024:02:22:43,20.99,20.98,21.44,21.45,12OCT2024:02:25:55,12OCT2024:02:25:55,12OCT2024:02:26:11,12OCT2024:02:26:11,.,20.92,12OCT2024:02:30:00,12OCT2024:02:26:10,22.39,22.37,22.11,22.19,.,22.17,0.5990,0.6020,0.2880,0.2980,.,0.5170,-0,-0,12OCT2024:02:22:38,1.1,12OCT2024:02:27:59,0.0,151,2.5640,2075,2085,2076,12.8,22.85,22.86,23.68,12OCT2024:02:29:55,23.67,12OCT2024:02:21:15,21.58,12OCT2024:02:25:45,21.58,12OCT2024:02:26:10,22.86,22.86,22.86,22.86,12OCT2024:02:22:50,12OCT2024:02:22:50,12OCT2024:02:22:50,12OCT2024:02:22:49,22.8,22.8,12OCT2024:02:22:56,12OCT2024:02:22:55,21.26,21.26,21.26,21.26,12OCT2024:02:26:10,12OCT2024:02:26:10,12OCT2024:02:26:10,12OCT2024:02:26:10,20.98,20.98,12OCT2024:02:26:16,12OCT2024:02:26:15,22.27,22.27,22.27,22.27,22.17,22.17,0.421,0.42,0.421,0.421,0.507,0.507,0.0,2,76.26,102.80
12OCT2024:02:45:00,15min,Peter Sinks,UCC,270,21.4,22.8,20.1,23.27,23.23,22.59,22.66,12OCT2024:02:31:04,12OCT2024:02:31:04,12OCT2024:02:31:04,12OCT2024:02:31:04,.,22.79,12OCT2024:02:45:00,12OCT2024:02:31:07,19.58,19.55,20.58,20.64,12OCT2024:02:39:10,12OCT2024:02:39:07,12OCT2024:02:40:10,12OCT2024:02:42:55,.,19.79,12OCT2024:02:45:00,12OCT2024:02:39:12,21.44,21.42,21.38,21.47,.,21.25,0.8320,0.8370,0.5350,0.5340,.,0.7620,-0,-0,12OCT2024:02:42:00,0.0,12OCT2024:02:30:01,0.0,0,0.0000,2072,2082,2074,12.8,21.88,21.92,23.68,12OCT2024:02:30:01,23.63,12OCT2024:02:31:05,20.10,12OCT2024:02:39:10,20.19,12OCT2024:02:39:05,22.85,22.85,22.85,22.85,12OCT2024:02:31:11,12OCT2024:02:31:11,12OCT2024:02:31:11,12OCT2024:02:31:11,22.69,22.69,12OCT2024:02:31:17,12OCT2024:02:31:16,20.36,20.36,20.36,20.36,12OCT2024:02:39:13,12OCT2024:02:39:12,12OCT2024:02:39:12,12OCT2024:02:39:12,19.9,19.9,12OCT2024:02:39:30,12OCT2024:02:39:29,21.44,21.44,21.44,21.44,21.27,21.27,0.653,0.652,0.652,0.653,0.771,0.77,0.0,6,76.26,102.80
12OCT2024:03:00:00,15min,Peter Sinks,UCC,270,20.1,21.7,19.1,22.56,22.59,21.31,21.45,12OCT2024:02:46:19,12OCT2024:02:46:19,12OCT2024:02:47:17,12OCT2024:02:47:17,.,21.76,12OCT2024:03:00:00,12OCT2024:02:46:21,18.63,18.56,19.57,19.58,12OCT2024:02:50:10,12OCT2024:02:50:10,12OCT2024:02:59:47,12OCT2024:02:50:12,.,18.80,12OCT2024:03:00:00,12OCT2024:02:51:10,20.19,20.16,20.15,20.22,.,20.02,0.8450,0.8530,0.5610,0.5680,.,0.7920,-0,-0,12OCT2024:02:53:41,1.5,12OCT2024:02:45:53,0.3,184,9.0200,2068,2078,2071,12.8,20.63,20.66,22.41,12OCT2024:02:46:15,22.82,12OCT2024:02:46:25,19.20,12OCT2024:02:51:15,19.27,12OCT2024:02:51:10,21.78,21.78,21.78,21.78,12OCT2024:02:46:23,12OCT2024:02:46:22,12OCT2024:02:46:22,12OCT2024:02:46:22,21.69,21.68,12OCT2024:02:45:01,12OCT2024:02:45:01,19.25,19.25,19.25,19.24,12OCT2024:02:50:15,12OCT2024:02:50:14,12OCT2024:02:50:14,12OCT2024:02:50:14,18.85,18.85,12OCT2024:02:51:28,12OCT2024:02:51:27,20.2,20.19,20.19,20.19,20.06,20.06,0.684,0.684,0.684,0.684,0.808,0.807,0.2,1,76.26,102.80
12OCT2024:03:15:00,15min,Peter Sinks,UCC,270,20.0,20.5,18.9,21.06,21.03,19.69,19.77,12OCT2024:03:05:07,12OCT2024:03:05:25,12OCT2024:03:05:23,12OCT2024:03:05:24,.,20.71,12OCT2024:03:15:00,12OCT2024:03:05:27,18.77,18.73,19.10,19.18,12OCT2024:03:13:55,12OCT2024:03:13:56,12OCT2024:03:14:16,12OCT2024:03:14:15,.,18.71,12OCT2024:03:15:00,12OCT2024:03:14:10,20.05,20.02,19.44,19.53,.,19.83,0.4860,0.4920,0.1280,0.1300,.,0.4200,-0,-0,12OCT2024:03:01:49,0.0,12OCT2024:03:00:01,0.0,0,0.0000,2067,2077,2070,12.7,20.42,20.49,21.27,12OCT2024:03:05:30,21.45,12OCT2024:03:05:30,19.22,12OCT2024:03:14:00,19.29,12OCT2024:03:13:55,20.37,20.37,20.37,20.37,12OCT2024:03:05:29,12OCT2024:03:05:28,12OCT2024:03:05:28,12OCT2024:03:05:28,20.68,20.68,12OCT2024:03:05:34,12OCT2024:03:05:33,18.98,18.98,18.98,18.98,12OCT2024:03:14:08,12OCT2024:03:14:07,12OCT2024:03:14:07,12OCT2024:03:14:07,18.75,18.75,12OCT2024:03:14:21,12OCT2024:03:14:20,19.76,19.76,19.76,19.76,19.83,19.83,0.289,0.289,0.289,0.289,0.403,0.404,0.3,1,76.26,102.80
12OCT2024:03:30:00,15min,Peter Sinks,UCC,270,20.1,20.9,19.2,21.69,21.66,20.19,20.21,12OCT2024:03:18:42,12OCT2024:03:18:42,12OCT2024:03:18:53,12OCT2024:03:18:54,.,21.09,12OCT2024:03:30:00,12OCT2024:03:18:53,19.39,19.35,19.17,19.26,12OCT2024:03:15:06,12OCT2024:03:15:06,12OCT2024:03:15:18,12OCT2024:03:15:18,.,19.17,12OCT2024:03:30:00,12OCT2024:03:15:03,20.18,20.15,19.64,19.72,.,19.94,0.4360,0.4340,0.2080,0.1950,.,0.3770,-0,-0,12OCT2024:03:21:30,1.1,12OCT2024:03:19:11,0.1,204,0.0390,2066,2076,2068,12.7,20.58,20.61,21.97,12OCT2024:03:18:55,22.03,12OCT2024:03:18:55,19.71,12OCT2024:03:15:01,19.87,12OCT2024:03:15:01,20.87,20.87,20.87,20.88,12OCT2024:03:18:55,12OCT2024:03:18:55,12OCT2024:03:18:55,12OCT2024:03:18:55,20.99,20.99,12OCT2024:03:19:09,12OCT2024:03:19:08,19.3,19.3,19.31,19.31,12OCT2024:03:15:01,12OCT2024:03:15:01,12OCT2024:03:15:01,12OCT2024:03:15:01,19.05,19.06,12OCT2024:03:15:01,12OCT2024:03:15:01,19.92,19.92,19.92,19.92,19.93,19.93,0.284,0.284,0.284,0.284,0.379,0.379,0.3,5,76.26,102.80
12OCT2024:03:45:00,15min,Peter Sinks,UCC,270,20.2,20.6,19.5,21.00,20.98,20.21,20.31,12OCT2024:03:37:46,12OCT2024:03:37:46,12OCT2024:03:38:09,12OCT2024:03:37:57,.,20.60,12OCT2024:03:45:00,12OCT2024:03:42:04,19.43,19.38,19.49,19.58,12OCT2024:03:40:09,12OCT2024:03:40:09,12OCT2024:03:32:57,12OCT2024:03:32:29,.,19.42,12OCT2024:03:45:00,12OCT2024:03:30:03,20.30,20.27,19.72,19.82,.,20.05,0.3520,0.3580,0.1790,0.1900,.,0.2940,-0,-0,12OCT2024:03:40:07,0.0,12OCT2024:03:30:01,0.0,0,0.0000,2065,2075,2067,12.7,20.68,20.71,21.40,12OCT2024:03:37:50,21.33,12OCT2024:03:38:00,19.98,12OCT2024:03:40:15,19.94,12OCT2024:03:40:15,20.56,20.56,20.56,20.57,12OCT2024:03:37:59,12OCT2024:03:37:59,12OCT2024:03:37:59,12OCT2024:03:37:59,20.57,20.57,12OCT2024:03:42:13,12OCT2024:03:42:12,19.56,19.56,19.56,19.56,12OCT2024:03:40:15,12OCT2024:03:40:15,12OCT2024:03:40:15,12OCT2024:03:40:15,19.44,19.44,12OCT2024:03:30:10,12OCT2024:03:30:09,20.02,20.02,20.02,20.02,20.05,20.05,0.245,0.245,0.245,0.245,0.293,0.292,0.0,1,76.25,102.80
12OCT2024:04:00:00,15min,Peter Sinks,UCC,270,20.4,21.1,19.3,21.68,21.63,20.64,20.82,12OCT2024:03:55:05,12OCT2024:03:55:05,12OCT2024:03:55:19,12OCT2024:03:55:14,.,21.20,12OCT2024:04:00:00,12OCT2024:03:55:08,18.85,18.84,19.42,19.42,12OCT2024:03:45:29,12OCT2024:03:45:29,12OCT2024:03:45:34,12OCT2024:03:45:33,.,19.17,12OCT2024:04:00:00,12OCT2024:03:59:16,20.43,20.41,19.95,20.05,.,20.21,0.6540,0.6510,0.3500,0.3750,.,0.5600,-0,-0,12OCT2024:03:50:39,0.0,12OCT2024:03:45:01,0.0,0,0.0000,2064,2074,2066,12.6,20.85,20.86,22.12,12OCT2024:03:55:10,22.10,12OCT2024:03:55:10,19.54,12OCT2024:03:45:40,19.56,12OCT2024:03:45:40,21.12,21.12,21.12,21.12,12OCT2024:03:55:15,12OCT2024:03:55:14,12OCT2024:03:55:14,12OCT2024:03:55:14,21.13,21.13,12OCT2024:03:55:26,12OCT2024:03:55:25,19.33,19.34,19.33,19.33,12OCT2024:03:45:40,12OCT2024:03:45:39,12OCT2024:03:45:39,12OCT2024:03:45:39,19.23,19.23,12OCT2024:03:59:33,12OCT2024:03:59:32,20.21,20.21,20.21,20.21,20.21,20.21,0.452,0.452,0.452,0.453,0.542,0.543,0.0,2,76.26,102.80
12OCT2024:04:15:00,15min,Peter Sinks,UCC,270,20.2,21.0,18.5,21.37,21.35,20.67,20.73,12OCT2024:04:04:39,12OCT2024:04:04:39,12OCT2024:04:04:47,12OCT2024:04:04:46,.,20.99,12OCT2024:04:15:00,12OCT2024:04:04:52,17.97,17.93,19.28,19.28,12OCT2024:04:13:15,12OCT2024:04:13:15,12OCT2024:04:13:27,12OCT2024:04:13:26,.,18.26,12OCT2024:04:15:00,12OCT2024:04:13:25,20.31,20.28,20.00,20.08,.,20.09,0.7720,0.7760,0.3280,0.3330,.,0.6580,-0,-0,12OCT2024:04:12:55,0.2,12OCT2024:04:10:25,0.0,176,0.0010,2062,2071,2064,12.7,20.70,20.67,21.78,12OCT2024:04:11:05,21.78,12OCT2024:04:11:05,18.59,12OCT2024:04:13:30,18.61,12OCT2024:04:13:30,21.01,21.01,21.01,21.01,12OCT2024:04:04:52,12OCT2024:04:04:51,12OCT2024:04:04:51,12OCT2024:04:04:51,20.97,20.97,12OCT2024:04:05:08,12OCT2024:04:05:07,18.71,18.72,18.72,18.71,12OCT2024:04:13:27,12OCT2024:04:13:26,12OCT2024:04:13:26,12OCT2024:04:13:26,18.38,18.38,12OCT2024:04:13:44,12OCT2024:04:13:43,20.17,20.17,20.17,20.17,20.09,20.09,0.521,0.521,0.522,0.522,0.638,0.638,0.3,4,76.26,102.80
12OCT2024:04:30:00,15min,Peter Sinks,UCC,270,19.3,19.8,18.2,20.28,20.25,19.43,19.52,12OCT2024:04:19:57,12OCT2024:04:19:57,12OCT2024:04:15:01,12OCT2024:04:15:54,.,19.83,12OCT2024:04:30:00,12OCT2024:04:16:03,17.71,17.65,18.67,18.72,12OCT2024:04:22:47,12OCT2024:04:22:47,12OCT2024:04:25:11,12OCT2024:04:25:11,.,17.90,12OCT2024:04:30:00,12OCT2024:04:22:50,19.35,19.32,19.00,19.08,.,19.13,0.5280,0.5280,0.2500,0.2520,.,0.4570,-0,-0,12OCT2024:04:28:45,0.7,12OCT2024:04:20:05,0.0,198,0.9480,2059,2069,2062,12.7,19.73,19.77,20.57,12OCT2024:04:20:10,20.64,12OCT2024:04:20:00,18.07,12OCT2024:04:22:50,18.19,12OCT2024:04:22:50,19.8,19.79,19.8,19.8,12OCT2024:04:15:56,12OCT2024:04:15:55,12OCT2024:04:15:55,12OCT2024:04:15:55,19.81,19.81,12OCT2024:04:16:17,12OCT2024:04:16:16,18.33,18.34,18.33,18.33,12OCT2024:04:22:59,12OCT2024:04:22:58,12OCT2024:04:22:59,12OCT2024:04:22:59,18,18,12OCT2024:04:23:08,12OCT2024:04:23:07,19.19,19.19,19.19,19.19,19.13,19.13,0.347,0.347,0.347,0.347,0.448,0.448,0.4,1,76.26,102.80
12OCT2024:04:45:00,15min,Peter Sinks,UCC,270,18.5,19.3,17.7,19.71,19.69,18.87,18.99,12OCT2024:04:30:23,12OCT2024:04:30:23,12OCT2024:04:32:39,12OCT2024:04:32:39,.,19.29,12OCT2024:04:45:00,12OCT2024:04:30:26,17.37,17.37,17.86,17.90,12OCT2024:04:36:02,12OCT2024:04:36:02,12OCT2024:04:40:09,12OCT2024:04:40:03,.,17.54,12OCT2024:04:45:00,12OCT2024:04:40:03,18.62,18.59,18.31,18.39,.,18.42,0.4730,0.4710,0.3090,0.3190,.,0.4170,-0,-0,12OCT2024:04:41:29,0.0,12OCT2024:04:30:01,0.0,0,0.0000,2056,2066,2059,12.7,19.03,19.07,19.81,12OCT2024:04:30:01,20.01,12OCT2024:04:30:30,17.98,12OCT2024:04:40:05,17.98,12OCT2024:04:36:05,19.15,19.15,19.15,19.15,12OCT2024:04:30:33,12OCT2024:04:30:32,12OCT2024:04:30:32,12OCT2024:04:30:32,19.42,19.41,12OCT2024:04:30:01,12OCT2024:04:30:01,17.74,17.74,17.74,17.74,12OCT2024:04:40:08,12OCT2024:04:40:08,12OCT2024:04:40:07,12OCT2024:04:40:07,17.6,17.6,12OCT2024:04:40:22,12OCT2024:04:40:21,18.49,18.49,18.49,18.49,18.44,18.44,0.352,0.352,0.352,0.352,0.422,0.421,0.4,2,76.26,102.80
12OCT2024:05:00:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.4,18.66,18.62,18.03,18.10,12OCT2024:04:54:54,12OCT2024:04:59:52,12OCT2024:04:59:53,12OCT2024:04:59:53,.,18.29,12OCT2024:05:00:00,12OCT2024:04:59:59,17.04,17.02,17.56,17.65,12OCT2024:04:56:22,12OCT2024:04:56:22,12OCT2024:04:58:17,12OCT2024:04:58:17,.,17.26,12OCT2024:05:00:00,12OCT2024:04:56:27,18.16,18.13,17.75,17.84,.,17.94,0.3100,0.3100,0.0940,0.0990,.,0.2360,-0,-0,12OCT2024:04:50:47,0.4,12OCT2024:04:59:35,0.0,190,0.0040,2053,2063,2057,12.7,18.59,18.62,19.06,12OCT2024:04:59:55,19.06,12OCT2024:04:59:55,17.82,12OCT2024:04:56:25,17.71,12OCT2024:04:56:25,18.34,18.34,18.34,18.34,12OCT2024:05:00:00,12OCT2024:05:00:00,12OCT2024:05:00:00,12OCT2024:05:00:00,18.3,18.29,12OCT2024:04:45:01,12OCT2024:04:45:01,17.4,17.4,17.4,17.4,12OCT2024:04:56:30,12OCT2024:04:56:29,12OCT2024:04:56:29,12OCT2024:04:56:29,17.36,17.36,12OCT2024:04:56:53,12OCT2024:04:56:52,17.97,17.97,17.97,17.97,17.94,17.94,0.179,0.179,0.179,0.179,0.222,0.222,0.3,3,76.27,102.80
12OCT2024:05:15:00,15min,Peter Sinks,UCC,270,18.1,19.4,16.9,20.18,20.15,18.24,18.40,12OCT2024:05:02:54,12OCT2024:05:02:54,12OCT2024:05:03:19,12OCT2024:05:02:12,.,19.70,12OCT2024:05:15:00,12OCT2024:05:02:58,16.58,16.56,17.20,17.29,12OCT2024:05:13:02,12OCT2024:05:13:02,12OCT2024:05:14:30,12OCT2024:05:14:30,.,16.61,12OCT2024:05:15:00,12OCT2024:05:13:10,18.18,18.15,17.78,17.87,.,17.97,0.8290,0.8260,0.2180,0.2270,.,0.7370,-0,-0,12OCT2024:05:00:46,0.0,12OCT2024:05:00:01,0.0,0,0.0000,2052,2062,2056,12.7,18.57,18.61,20.43,12OCT2024:05:02:55,20.46,12OCT2024:05:03:00,17.10,12OCT2024:05:13:20,17.01,12OCT2024:05:13:10,19.12,19.12,19.12,19.12,12OCT2024:05:03:04,12OCT2024:05:03:04,12OCT2024:05:03:04,12OCT2024:05:03:04,19.65,19.65,12OCT2024:05:03:15,12OCT2024:05:03:14,17.1,17.1,17.1,17.1,12OCT2024:05:13:13,12OCT2024:05:13:13,12OCT2024:05:13:13,12OCT2024:05:13:13,16.66,16.66,12OCT2024:05:13:26,12OCT2024:05:13:25,18,18,18,18,17.99,17.99,0.501,0.501,0.501,0.501,0.717,0.717,0.0,3,76.28,102.80
12OCT2024:05:30:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.1,18.29,18.28,17.57,17.70,12OCT2024:05:17:37,12OCT2024:05:17:39,12OCT2024:05:23:17,12OCT2024:05:23:16,.,17.99,12OCT2024:05:30:00,12OCT2024:05:17:38,17.45,17.42,17.22,17.31,12OCT2024:05:15:01,12OCT2024:05:15:01,12OCT2024:05:15:01,12OCT2024:05:21:31,.,17.06,12OCT2024:05:30:00,12OCT2024:05:15:01,17.89,17.87,17.35,17.44,.,17.64,0.1920,0.1960,0.0750,0.0870,.,0.1640,-0,-0,12OCT2024:05:18:11,0.0,12OCT2024:05:15:01,0.0,0,0.0000,2050,2059,2051,12.7,18.36,18.35,18.73,12OCT2024:05:17:35,18.73,12OCT2024:05:17:35,17.58,12OCT2024:05:15:01,17.64,12OCT2024:05:15:01,17.9,17.9,17.9,17.9,12OCT2024:05:23:17,12OCT2024:05:23:17,12OCT2024:05:23:17,12OCT2024:05:23:17,17.97,17.97,12OCT2024:05:17:55,12OCT2024:05:17:54,17.25,17.25,17.25,17.25,12OCT2024:05:15:01,12OCT2024:05:15:01,12OCT2024:05:15:01,12OCT2024:05:15:01,16.92,16.92,12OCT2024:05:15:01,12OCT2024:05:15:01,17.63,17.63,17.63,17.63,17.63,17.63,0.12,0.12,0.12,0.12,0.18,0.178,0.3,3,76.28,102.80
12OCT2024:05:45:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.1,18.38,18.33,17.40,17.52,12OCT2024:05:38:10,12OCT2024:05:30:19,12OCT2024:05:36:26,12OCT2024:05:30:23,.,17.98,12OCT2024:05:45:00,12OCT2024:05:30:26,17.16,17.12,16.96,17.07,12OCT2024:05:43:59,12OCT2024:05:30:58,12OCT2024:05:44:04,12OCT2024:05:43:48,.,17.04,12OCT2024:05:45:00,12OCT2024:05:44:00,17.70,17.67,17.23,17.32,.,17.48,0.2830,0.2770,0.1180,0.1180,.,0.2280,-0,-0,12OCT2024:05:42:02,0.0,12OCT2024:05:30:01,0.0,0,0.0000,2048,2058,2050,12.6,18.14,18.18,18.93,12OCT2024:05:37:40,18.95,12OCT2024:05:37:40,17.55,12OCT2024:05:31:05,17.60,12OCT2024:05:41:30,17.88,17.88,17.88,17.88,12OCT2024:05:30:28,12OCT2024:05:30:27,12OCT2024:05:30:27,12OCT2024:05:30:27,17.91,17.91,12OCT2024:05:34:07,12OCT2024:05:34:06,17.11,17.11,17.11,17.11,12OCT2024:05:44:05,12OCT2024:05:44:05,12OCT2024:05:44:05,12OCT2024:05:44:05,17.09,17.09,12OCT2024:05:44:10,12OCT2024:05:44:09,17.48,17.48,17.48,17.48,17.48,17.48,0.183,0.183,0.183,0.183,0.218,0.218,0.3,2,76.28,102.80
12OCT2024:06:00:00,15min,Peter Sinks,UCC,270,17.7,18.3,17.2,18.81,18.80,17.68,17.72,12OCT2024:05:56:11,12OCT2024:05:56:11,12OCT2024:05:56:29,12OCT2024:05:56:33,.,18.46,12OCT2024:06:00:00,12OCT2024:05:56:44,17.15,17.14,16.97,17.06,12OCT2024:05:57:06,12OCT2024:05:57:28,12OCT2024:05:47:37,12OCT2024:05:47:40,.,17.19,12OCT2024:06:00:00,12OCT2024:05:47:10,17.82,17.80,17.26,17.35,.,17.58,0.3680,0.3710,0.1810,0.1640,.,0.3120,-0,0,12OCT2024:05:59:56,0.0,12OCT2024:05:45:01,0.0,0,0.0000,2046,2055,2048,12.7,18.20,18.23,19.20,12OCT2024:05:56:15,19.22,12OCT2024:05:56:20,17.53,12OCT2024:05:57:30,17.56,12OCT2024:05:57:25,18.22,18.22,18.22,18.22,12OCT2024:05:56:34,12OCT2024:05:56:34,12OCT2024:05:56:33,12OCT2024:05:56:33,18.44,18.44,12OCT2024:05:56:51,12OCT2024:05:56:50,17.22,17.22,17.22,17.22,12OCT2024:05:47:12,12OCT2024:05:47:12,12OCT2024:05:47:12,12OCT2024:05:47:12,17.21,17.21,12OCT2024:05:47:29,12OCT2024:05:47:28,17.55,17.55,17.56,17.56,17.58,17.58,0.248,0.248,0.248,0.248,0.304,0.304,0.3,2,76.28,102.80
12OCT2024:06:15:00,15min,Peter Sinks,UCC,270,18.2,18.8,17.5,19.38,19.36,17.95,18.12,12OCT2024:06:14:50,12OCT2024:06:14:49,12OCT2024:06:04:17,12OCT2024:06:03:53,.,18.97,12OCT2024:06:15:00,12OCT2024:06:14:52,17.56,17.54,17.33,17.41,12OCT2024:06:02:17,12OCT2024:06:02:17,12OCT2024:06:00:41,12OCT2024:06:00:41,.,17.41,12OCT2024:06:15:00,12OCT2024:06:02:20,18.30,18.28,17.62,17.72,.,18.04,0.4280,0.4320,0.1720,0.1810,.,0.3660,0,0,12OCT2024:06:15:00,0.0,12OCT2024:06:00:01,0.0,0,0.0000,2044,2054,2046,12.6,18.69,18.71,19.67,12OCT2024:06:14:50,19.74,12OCT2024:06:14:45,18.01,12OCT2024:06:08:40,18.07,12OCT2024:06:02:20,18.61,18.61,18.61,18.61,12OCT2024:06:14:53,12OCT2024:06:14:52,12OCT2024:06:14:52,12OCT2024:06:14:53,18.89,18.9,12OCT2024:06:15:00,12OCT2024:06:15:00,17.5,17.5,17.5,17.5,12OCT2024:06:02:24,12OCT2024:06:02:23,12OCT2024:06:02:23,12OCT2024:06:02:23,17.45,17.45,12OCT2024:06:02:35,12OCT2024:06:02:34,17.97,17.97,17.97,17.97,18.02,18.02,0.289,0.289,0.289,0.289,0.343,0.344,0.4,1,76.28,102.80
12OCT2024:06:30:00,15min,Peter Sinks,UCC,270,18.9,19.2,17.9,19.61,19.59,18.71,18.77,12OCT2024:06:30:00,12OCT2024:06:30:00,12OCT2024:06:30:00,12OCT2024:06:30:00,.,19.29,12OCT2024:06:30:00,12OCT2024:06:29:59,17.85,17.80,17.83,17.91,12OCT2024:06:15:55,12OCT2024:06:15:56,12OCT2024:06:17:20,12OCT2024:06:17:20,.,17.90,12OCT2024:06:30:00,12OCT2024:06:15:58,19.02,19.00,18.15,18.23,.,18.77,0.3520,0.3580,0.2300,0.2270,.,0.3110,1,4,12OCT2024:06:29:47,0.0,12OCT2024:06:15:01,0.0,0,0.0000,2043,2053,2045,12.5,19.43,19.44,20.03,12OCT2024:06:30:00,20.07,12OCT2024:06:30:00,18.34,12OCT2024:06:16:15,18.50,12OCT2024:06:15:50,19.14,19.14,19.14,19.14,12OCT2024:06:30:00,12OCT2024:06:30:00,12OCT2024:06:30:00,12OCT2024:06:30:00,19.24,19.24,12OCT2024:06:30:00,12OCT2024:06:30:00,17.92,17.92,17.92,17.92,12OCT2024:06:16:01,12OCT2024:06:16:00,12OCT2024:06:16:00,12OCT2024:06:16:00,17.97,17.97,12OCT2024:06:16:19,12OCT2024:06:16:18,18.59,18.59,18.59,18.59,18.76,18.76,0.259,0.259,0.259,0.259,0.298,0.299,0.3,4,76.27,102.80
12OCT2024:06:45:00,15min,Peter Sinks,UCC,270,19.7,20.2,18.8,20.67,20.64,19.46,19.55,12OCT2024:06:42:17,12OCT2024:06:42:17,12OCT2024:06:41:04,12OCT2024:06:44:42,.,20.33,12OCT2024:06:45:00,12OCT2024:06:42:19,18.89,18.87,18.64,18.69,12OCT2024:06:32:25,12OCT2024:06:32:25,12OCT2024:06:32:20,12OCT2024:06:32:23,.,18.76,12OCT2024:06:45:00,12OCT2024:06:32:25,19.76,19.74,18.97,19.04,.,19.50,0.5110,0.5150,0.2760,0.2890,.,0.4780,7,12,12OCT2024:06:45:00,0.0,12OCT2024:06:30:01,0.0,0,0.0000,2043,2053,2044,12.5,20.17,20.17,21.16,12OCT2024:06:42:15,21.13,12OCT2024:06:42:20,19.38,12OCT2024:06:32:20,19.40,12OCT2024:06:32:15,20.04,20.04,20.04,20.04,12OCT2024:06:42:19,12OCT2024:06:42:19,12OCT2024:06:42:19,12OCT2024:06:42:19,20.32,20.32,12OCT2024:06:42:43,12OCT2024:06:42:42,18.79,18.79,18.79,18.79,12OCT2024:06:32:29,12OCT2024:06:32:29,12OCT2024:06:32:29,12OCT2024:06:32:29,18.8,18.8,12OCT2024:06:32:39,12OCT2024:06:32:38,19.37,19.37,19.37,19.37,19.48,19.49,0.389,0.389,0.39,0.39,0.469,0.47,0.4,2,76.27,102.80
12OCT2024:07:00:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.0,21.28,21.24,20.72,20.79,12OCT2024:07:00:00,12OCT2024:07:00:00,12OCT2024:07:00:00,12OCT2024:07:00:00,.,20.98,12OCT2024:07:00:00,12OCT2024:06:58:42,20.25,20.22,19.42,19.51,12OCT2024:06:45:01,12OCT2024:06:45:01,12OCT2024:06:45:02,12OCT2024:06:45:12,.,20.04,12OCT2024:07:00:00,12OCT2024:06:45:03,20.75,20.72,20.14,20.25,.,20.49,0.2460,0.2450,0.3170,0.3010,.,0.2320,18,25,12OCT2024:07:00:00,0.0,12OCT2024:06:45:01,0.0,0,0.0000,2046,2055,2048,12.6,21.15,21.16,21.65,12OCT2024:07:00:00,21.65,12OCT2024:06:58:30,20.64,12OCT2024:06:45:05,20.64,12OCT2024:06:45:10,20.96,20.96,20.96,20.96,12OCT2024:06:58:41,12OCT2024:06:58:40,12OCT2024:06:58:40,12OCT2024:06:58:40,20.96,20.96,12OCT2024:06:58:52,12OCT2024:06:58:51,19.86,19.86,19.86,19.86,12OCT2024:06:45:08,12OCT2024:06:45:08,12OCT2024:06:45:08,12OCT2024:06:45:08,20.07,20.07,12OCT2024:06:45:23,12OCT2024:06:45:22,20.46,20.46,20.46,20.46,20.48,20.48,0.267,0.267,0.267,0.267,0.228,0.228,0.2,6,76.27,102.80
12OCT2024:07:15:00,15min,Peter Sinks,UCC,270,22.0,22.6,20.9,22.87,22.84,22.38,22.47,12OCT2024:07:14:41,12OCT2024:07:14:41,12OCT2024:07:15:00,12OCT2024:07:15:00,.,22.61,12OCT2024:07:15:00,12OCT2024:07:14:52,21.29,21.26,20.73,20.80,12OCT2024:07:00:01,12OCT2024:07:00:01,12OCT2024:07:00:01,12OCT2024:07:00:01,.,20.96,12OCT2024:07:15:00,12OCT2024:07:00:01,22.09,22.06,21.59,21.71,.,21.82,0.4530,0.4520,0.4270,0.4260,.,0.4500,33,46,12OCT2024:07:15:00,0.0,12OCT2024:07:00:01,0.0,0,0.0000,2052,2061,2054,12.6,22.52,22.52,23.31,12OCT2024:07:14:30,23.29,12OCT2024:07:14:45,21.65,12OCT2024:07:00:01,21.63,12OCT2024:07:00:01,22.6,22.6,22.6,22.6,12OCT2024:07:15:00,12OCT2024:07:15:00,12OCT2024:07:15:00,12OCT2024:07:15:00,22.59,22.59,12OCT2024:07:15:00,12OCT2024:07:15:00,20.96,20.96,20.96,20.96,12OCT2024:07:00:01,12OCT2024:07:00:01,12OCT2024:07:00:01,12OCT2024:07:00:01,20.9,20.91,12OCT2024:07:00:01,12OCT2024:07:00:01,21.85,21.85,21.85,21.85,21.79,21.8,0.435,0.435,0.435,0.435,0.453,0.452,0.4,2,76.28,102.80
12OCT2024:07:30:00,15min,Peter Sinks,UCC,270,23.8,25.1,22.6,25.35,25.32,25.20,25.27,12OCT2024:07:29:38,12OCT2024:07:29:38,12OCT2024:07:30:00,12OCT2024:07:30:00,.,25.06,12OCT2024:07:30:00,12OCT2024:07:29:59,22.80,22.79,22.39,22.47,12OCT2024:07:15:30,12OCT2024:07:15:30,12OCT2024:07:15:01,12OCT2024:07:15:01,.,22.58,12OCT2024:07:30:00,12OCT2024:07:15:03,23.94,23.91,23.53,23.63,.,23.66,0.8060,0.8060,0.8060,0.8050,.,0.7870,62,83,12OCT2024:07:30:00,0.0,12OCT2024:07:15:01,0.0,0,0.0000,2068,2076,2069,12.7,24.34,24.34,25.79,12OCT2024:07:29:45,25.74,12OCT2024:07:29:45,23.23,12OCT2024:07:15:45,23.23,12OCT2024:07:15:45,25.25,25.25,25.25,25.25,12OCT2024:07:30:00,12OCT2024:07:30:00,12OCT2024:07:30:00,12OCT2024:07:30:00,25.02,25.02,12OCT2024:07:30:00,12OCT2024:07:30:00,22.6,22.6,22.6,22.6,12OCT2024:07:15:01,12OCT2024:07:15:01,12OCT2024:07:15:01,12OCT2024:07:15:01,22.59,22.6,12OCT2024:07:15:01,12OCT2024:07:15:01,23.73,23.73,23.73,23.73,23.62,23.62,0.793,0.793,0.794,0.794,0.777,0.777,0.4,1,76.28,102.80
12OCT2024:07:45:00,15min,Peter Sinks,UCC,270,26.8,28.7,25.1,28.83,28.81,29.83,30.02,12OCT2024:07:42:44,12OCT2024:07:42:44,12OCT2024:07:45:00,12OCT2024:07:44:59,.,28.34,12OCT2024:07:45:00,12OCT2024:07:42:44,25.31,25.27,25.20,25.28,12OCT2024:07:30:03,12OCT2024:07:30:03,12OCT2024:07:30:01,12OCT2024:07:30:01,.,25.03,12OCT2024:07:45:00,12OCT2024:07:30:03,26.90,26.86,27.12,27.23,.,26.63,0.9410,0.9450,1.2590,1.2920,.,0.9550,111,143,12OCT2024:07:41:02,0.0,12OCT2024:07:30:01,0.0,0,0.0000,2895,2918,2883,12.8,27.32,27.35,29.05,12OCT2024:07:44:55,29.26,12OCT2024:07:43:55,25.74,12OCT2024:07:30:01,25.74,12OCT2024:07:30:01,29.21,29.21,29.21,29.21,12OCT2024:07:45:00,12OCT2024:07:45:00,12OCT2024:07:45:00,12OCT2024:07:45:00,28.26,28.26,12OCT2024:07:45:00,12OCT2024:07:45:00,25.25,25.25,25.25,25.25,12OCT2024:07:30:01,12OCT2024:07:30:01,12OCT2024:07:30:01,12OCT2024:07:30:01,25.02,25.03,12OCT2024:07:30:01,12OCT2024:07:30:01,26.99,26.99,27,27,26.57,26.58,1.098,1.098,1.099,1.099,0.95,0.95,0.4,4,76.27,102.80
12OCT2024:08:00:00,15min,Peter Sinks,UCC,270,30.7,32.7,28.7,32.78,32.79,33.36,33.53,12OCT2024:07:59:31,12OCT2024:07:59:31,12OCT2024:08:00:00,12OCT2024:08:00:00,.,32.49,12OCT2024:08:00:00,12OCT2024:07:59:59,28.51,28.47,29.74,29.92,12OCT2024:07:45:07,12OCT2024:07:45:06,12OCT2024:07:45:16,12OCT2024:07:45:13,.,28.31,12OCT2024:08:00:00,12OCT2024:07:45:03,30.80,30.78,31.42,31.59,.,30.56,1.1800,1.1840,0.9550,0.9420,.,1.1790,128,135,12OCT2024:07:46:54,0.0,12OCT2024:07:45:01,0.0,0,0.0000,4257,4297,4227,12.8,31.11,31.19,33.24,12OCT2024:07:59:45,33.26,12OCT2024:08:00:00,29.05,12OCT2024:07:45:01,29.17,12OCT2024:07:45:01,33.03,33.03,33.03,33.03,12OCT2024:08:00:00,12OCT2024:08:00:00,12OCT2024:08:00:00,12OCT2024:08:00:00,32.44,32.44,12OCT2024:08:00:00,12OCT2024:08:00:00,29.19,29.19,29.19,29.19,12OCT2024:07:45:18,12OCT2024:07:45:18,12OCT2024:07:45:18,12OCT2024:07:45:18,28.26,28.27,12OCT2024:07:45:01,12OCT2024:07:45:01,31.12,31.12,31.12,31.12,30.48,30.49,1.049,1.049,1.049,1.049,1.185,1.184,0.0,6,76.26,102.80
12OCT2024:08:15:00,15min,Peter Sinks,UCC,270,34.4,36.6,32.7,36.45,36.43,37.94,38.10,12OCT2024:08:14:38,12OCT2024:08:14:38,12OCT2024:08:13:57,12OCT2024:08:13:57,.,36.13,12OCT2024:08:15:00,12OCT2024:08:14:41,32.69,32.66,33.37,33.54,12OCT2024:08:00:04,12OCT2024:08:00:03,12OCT2024:08:00:01,12OCT2024:08:00:36,.,32.48,12OCT2024:08:15:00,12OCT2024:08:00:05,34.48,34.46,35.70,35.85,.,34.25,1.0970,1.1010,1.3600,1.3610,.,1.0950,161,212,12OCT2024:08:14:44,0.0,12OCT2024:08:00:01,0.0,0,0.0000,4293,4328,4262,12.9,35.07,35.14,37.09,12OCT2024:08:14:40,37.31,12OCT2024:08:14:30,33.21,12OCT2024:08:00:01,33.26,12OCT2024:08:00:01,37.13,37.13,37.13,37.13,12OCT2024:08:14:48,12OCT2024:08:14:47,12OCT2024:08:14:47,12OCT2024:08:14:47,36.07,36.07,12OCT2024:08:14:54,12OCT2024:08:14:53,33.03,33.03,33.03,33.04,12OCT2024:08:00:01,12OCT2024:08:00:01,12OCT2024:08:00:01,12OCT2024:08:00:01,32.44,32.45,12OCT2024:08:00:01,12OCT2024:08:00:01,35.09,35.09,35.09,35.09,34.19,34.19,1.223,1.223,1.223,1.223,1.09,1.091,0.3,25,76.26,102.80
12OCT2024:08:30:00,15min,Peter Sinks,UCC,270,38.5,40.9,36.5,41.08,41.08,43.33,43.64,12OCT2024:08:26:13,12OCT2024:08:26:13,12OCT2024:08:28:19,12OCT2024:08:28:19,.,40.42,12OCT2024:08:30:00,12OCT2024:08:26:15,36.24,36.22,37.80,37.97,12OCT2024:08:15:01,12OCT2024:08:15:01,12OCT2024:08:15:01,12OCT2024:08:15:01,.,36.01,12OCT2024:08:30:00,12OCT2024:08:15:03,38.62,38.58,41.09,41.38,.,38.40,1.2540,1.2530,1.4480,1.4650,.,1.2500,256,344,12OCT2024:08:17:48,0.0,12OCT2024:08:15:01,0.0,0,0.0000,4509,4533,4478,13.2,39.13,39.31,41.27,12OCT2024:08:26:10,41.52,12OCT2024:08:26:45,36.86,12OCT2024:08:15:10,36.91,12OCT2024:08:15:05,41.7,41.71,41.71,41.7,12OCT2024:08:26:46,12OCT2024:08:26:46,12OCT2024:08:26:46,12OCT2024:08:26:46,40.17,40.17,12OCT2024:08:26:25,12OCT2024:08:26:24,37.02,37.02,37.02,37.02,12OCT2024:08:15:03,12OCT2024:08:15:03,12OCT2024:08:15:03,12OCT2024:08:15:02,36.07,36.07,12OCT2024:08:15:04,12OCT2024:08:15:03,39.88,39.88,39.88,39.88,38.33,38.34,1.342,1.342,1.341,1.34,1.263,1.262,0.0,23,76.24,102.80
12OCT2024:08:45:00,15min,Peter Sinks,UCC,270,42.3,45.6,40.6,46.51,46.49,46.54,46.70,12OCT2024:08:44:55,12OCT2024:08:44:55,12OCT2024:08:44:55,12OCT2024:08:44:55,.,45.57,12OCT2024:08:45:00,12OCT2024:08:44:56,40.18,40.15,42.46,42.51,12OCT2024:08:30:02,12OCT2024:08:30:02,12OCT2024:08:30:01,12OCT2024:08:33:12,.,39.98,12OCT2024:08:45:00,12OCT2024:08:30:02,42.34,42.31,43.90,44.05,.,42.12,1.6430,1.6400,1.1270,1.1930,.,1.5980,312,411,12OCT2024:08:44:55,1.1,12OCT2024:08:44:44,0.1,331,4.4100,4669,4679,4634,13.6,42.76,42.96,46.94,12OCT2024:08:44:20,46.81,12OCT2024:08:45:00,40.84,12OCT2024:08:30:01,40.80,12OCT2024:08:30:01,45.93,45.94,45.95,45.96,12OCT2024:08:45:00,12OCT2024:08:45:00,12OCT2024:08:45:00,12OCT2024:08:45:00,45.32,45.32,12OCT2024:08:44:44,12OCT2024:08:44:43,41.33,41.33,41.33,41.33,12OCT2024:08:30:01,12OCT2024:08:30:01,12OCT2024:08:30:01,12OCT2024:08:30:01,39.9,39.9,12OCT2024:08:30:01,12OCT2024:08:30:01,43.11,43.11,43.11,43.11,42.03,42.03,1.361,1.361,1.362,1.362,1.556,1.559,0.0,52,76.22,102.80
12OCT2024:09:00:00,15min,Peter Sinks,UCC,270,47.8,51.3,45.3,52.08,52.02,51.71,51.84,12OCT2024:08:59:13,12OCT2024:08:59:13,12OCT2024:08:59:30,12OCT2024:08:59:30,.,51.23,12OCT2024:09:00:00,12OCT2024:08:59:18,44.78,44.80,46.21,46.39,12OCT2024:08:45:39,12OCT2024:08:45:39,12OCT2024:08:45:19,12OCT2024:08:45:19,.,44.75,12OCT2024:09:00:00,12OCT2024:08:45:40,47.92,47.88,48.75,48.93,.,47.72,1.6740,1.6690,1.6080,1.5820,.,1.6210,381,434,12OCT2024:08:48:16,1.1,12OCT2024:08:45:03,0.0,348,5.5020,4763,4764,4724,14.3,48.12,48.35,51.98,12OCT2024:08:59:30,51.85,12OCT2024:08:59:30,45.00,12OCT2024:08:45:35,45.28,12OCT2024:08:45:35,51.61,51.62,51.62,51.62,12OCT2024:08:59:20,12OCT2024:08:59:19,12OCT2024:08:59:19,12OCT2024:08:59:19,50.9,50.9,12OCT2024:08:59:35,12OCT2024:08:59:34,45.6,45.6,45.6,45.6,12OCT2024:08:45:31,12OCT2024:08:45:31,12OCT2024:08:45:31,12OCT2024:08:45:31,44.96,44.96,12OCT2024:08:45:46,12OCT2024:08:45:45,48.33,48.33,48.33,48.33,47.63,47.63,1.602,1.603,1.603,1.603,1.595,1.596,0.0,62,76.19,102.70
12OCT2024:09:15:00,15min,Peter Sinks,UCC,270,55.1,59.4,50.5,60.04,60.08,59.79,59.85,12OCT2024:09:13:11,12OCT2024:09:13:11,12OCT2024:09:13:11,12OCT2024:09:13:11,.,59.49,12OCT2024:09:15:00,12OCT2024:09:14:52,49.93,49.90,51.35,51.47,12OCT2024:09:00:54,12OCT2024:09:00:54,12OCT2024:09:00:18,12OCT2024:09:00:19,.,50.14,12OCT2024:09:15:00,12OCT2024:09:01:03,55.18,55.16,55.46,55.53,.,54.94,2.9320,2.9300,2.6450,2.6360,.,2.8990,434,481,12OCT2024:09:08:02,6.4,12OCT2024:09:13:14,1.3,17,64.5200,4734,4726,4687,14.2,55.67,55.83,60.31,12OCT2024:09:13:15,60.33,12OCT2024:09:13:15,50.58,12OCT2024:09:00:20,50.83,12OCT2024:09:00:15,59.65,59.65,59.65,59.65,12OCT2024:09:14:58,12OCT2024:09:14:57,12OCT2024:09:14:57,12OCT2024:09:14:57,59.18,59.19,12OCT2024:09:15:00,12OCT2024:09:15:00,50.76,50.76,50.76,50.75,12OCT2024:09:01:04,12OCT2024:09:01:03,12OCT2024:09:01:03,12OCT2024:09:01:03,50.3,50.3,12OCT2024:09:01:21,12OCT2024:09:01:20,55.26,55.26,55.26,55.27,54.79,54.8,2.77,2.77,2.77,2.771,2.888,2.888,0.2,61,76.16,102.70
12OCT2024:09:30:00,15min,Peter Sinks,UCC,270,58.9,60.3,58.1,61.51,61.47,60.64,60.71,12OCT2024:09:16:32,12OCT2024:09:16:32,12OCT2024:09:21:02,12OCT2024:09:21:02,.,60.37,12OCT2024:09:30:00,12OCT2024:09:16:33,57.92,57.66,57.96,58.05,12OCT2024:09:22:39,12OCT2024:09:22:39,12OCT2024:09:22:42,12OCT2024:09:22:42,.,58.06,12OCT2024:09:30:00,12OCT2024:09:22:43,59.01,58.91,59.13,59.21,.,58.89,0.5550,0.6000,0.5190,0.5240,.,0.4130,422,458,12OCT2024:09:17:08,9.0,12OCT2024:09:24:58,4.9,225,24.0100,4700,4685,4629,14.1,59.39,59.44,61.43,12OCT2024:09:16:35,61.52,12OCT2024:09:16:35,58.21,12OCT2024:09:22:40,58.28,12OCT2024:09:22:40,60.51,60.51,60.51,60.52,12OCT2024:09:16:41,12OCT2024:09:16:40,12OCT2024:09:16:40,12OCT2024:09:16:40,60.02,60.02,12OCT2024:09:16:58,12OCT2024:09:16:57,58.02,58.02,58.02,58.01,12OCT2024:09:22:48,12OCT2024:09:22:48,12OCT2024:09:22:48,12OCT2024:09:22:45,58.19,58.19,12OCT2024:09:23:00,12OCT2024:09:22:59,59.07,59.07,59.07,59.07,58.9,58.9,0.455,0.454,0.455,0.456,0.367,0.367,0.0,34,76.14,102.70
12OCT2024:09:45:00,15min,Peter Sinks,UCC,270,58.9,59.6,58.3,60.15,60.14,59.84,59.90,12OCT2024:09:38:58,12OCT2024:09:38:58,12OCT2024:09:39:01,12OCT2024:09:39:01,.,59.65,12OCT2024:09:45:00,12OCT2024:09:39:03,58.21,58.00,58.12,58.19,12OCT2024:09:39:39,12OCT2024:09:39:39,12OCT2024:09:39:39,12OCT2024:09:39:39,.,58.32,12OCT2024:09:45:00,12OCT2024:09:30:25,58.95,58.86,58.86,58.93,.,58.83,0.4240,0.4640,0.3790,0.3780,.,0.2980,387,435,12OCT2024:09:44:21,10.1,12OCT2024:09:34:27,5.7,228,13.1100,4678,4668,4606,14.1,59.36,59.39,60.31,12OCT2024:09:37:30,60.39,12OCT2024:09:37:30,58.64,12OCT2024:09:30:30,58.66,12OCT2024:09:36:25,59.79,59.79,59.79,59.79,12OCT2024:09:39:05,12OCT2024:09:39:05,12OCT2024:09:39:04,12OCT2024:09:39:04,59.45,59.45,12OCT2024:09:37:46,12OCT2024:09:37:45,58.28,58.29,58.29,58.28,12OCT2024:09:39:44,12OCT2024:09:39:43,12OCT2024:09:39:43,12OCT2024:09:39:43,58.4,58.4,12OCT2024:09:36:43,12OCT2024:09:36:42,58.9,58.9,58.9,58.9,58.83,58.83,0.352,0.351,0.352,0.353,0.245,0.245,0.5,6,76.14,102.70
12OCT2024:10:00:00,15min,Peter Sinks,UCC,270,59.3,60.4,58.4,61.52,61.54,61.04,61.15,12OCT2024:09:54:18,12OCT2024:09:54:18,12OCT2024:09:59:22,12OCT2024:09:59:22,.,60.53,12OCT2024:10:00:00,12OCT2024:09:54:20,58.30,58.06,58.22,58.30,12OCT2024:09:45:48,12OCT2024:09:45:48,12OCT2024:09:45:52,12OCT2024:09:45:59,.,58.36,12OCT2024:10:00:00,12OCT2024:09:46:01,59.38,59.25,59.42,59.50,.,59.25,0.6080,0.6590,0.6850,0.7000,.,0.4510,455,509,12OCT2024:09:59:30,7.7,12OCT2024:09:48:14,4.9,222,18.3800,4668,4660,4596,14.0,59.76,59.77,61.34,12OCT2024:09:58:55,61.18,12OCT2024:09:58:55,58.62,12OCT2024:09:46:00,58.64,12OCT2024:09:46:00,60.69,60.68,60.69,60.7,12OCT2024:09:59:03,12OCT2024:09:59:03,12OCT2024:09:59:03,12OCT2024:09:59:03,60.06,60.06,12OCT2024:09:54:40,12OCT2024:09:54:39,58.27,58.27,58.27,58.27,12OCT2024:09:46:02,12OCT2024:09:46:02,12OCT2024:09:46:01,12OCT2024:09:46:01,58.46,58.46,12OCT2024:09:46:14,12OCT2024:09:46:13,59.37,59.38,59.38,59.38,59.24,59.24,0.57,0.569,0.57,0.571,0.395,0.395,0.0,10,76.13,102.70
12OCT2024:10:15:00,15min,Peter Sinks,UCC,270,60.0,61.4,59.1,62.26,62.29,61.61,61.68,12OCT2024:10:10:19,12OCT2024:10:10:19,12OCT2024:10:11:33,12OCT2024:10:11:33,.,61.52,12OCT2024:10:15:00,12OCT2024:10:11:39,58.74,58.45,59.02,59.09,12OCT2024:10:01:44,12OCT2024:10:01:40,12OCT2024:10:08:17,12OCT2024:10:08:17,.,58.88,12OCT2024:10:15:00,12OCT2024:10:01:44,60.07,59.92,60.09,60.17,.,59.96,0.6720,0.7270,0.5390,0.5340,.,0.5340,490,543,12OCT2024:10:15:00,8.8,12OCT2024:10:00:50,5.0,225,16.9100,4654,4649,4581,14.0,60.39,60.39,61.90,12OCT2024:10:11:35,62.01,12OCT2024:10:11:35,59.23,12OCT2024:10:01:40,59.16,12OCT2024:10:01:40,61.56,61.56,61.56,61.57,12OCT2024:10:11:42,12OCT2024:10:11:41,12OCT2024:10:11:41,12OCT2024:10:11:41,61.23,61.23,12OCT2024:10:11:44,12OCT2024:10:11:43,58.99,58.99,58.99,58.99,12OCT2024:10:01:46,12OCT2024:10:01:46,12OCT2024:10:01:46,12OCT2024:10:01:45,59.12,59.12,12OCT2024:10:02:40,12OCT2024:10:02:39,60.06,60.06,60.06,60.06,59.95,59.95,0.542,0.541,0.542,0.543,0.485,0.485,0.0,31,76.12,102.70
12OCT2024:10:30:00,15min,Peter Sinks,UCC,270,60.5,62.0,59.6,63.63,63.65,62.37,62.40,12OCT2024:10:19:18,12OCT2024:10:19:18,12OCT2024:10:19:18,12OCT2024:10:19:18,.,62.14,12OCT2024:10:30:00,12OCT2024:10:19:19,59.29,59.04,59.38,59.46,12OCT2024:10:17:47,12OCT2024:10:17:47,12OCT2024:10:17:48,12OCT2024:10:17:48,.,59.59,12OCT2024:10:30:00,12OCT2024:10:17:49,60.61,60.46,60.72,60.81,.,60.50,0.7400,0.8050,0.6910,0.6890,.,0.5470,505,553,12OCT2024:10:16:59,9.4,12OCT2024:10:27:13,4.6,221,23.1000,4644,4638,4571,14.0,60.93,60.93,62.87,12OCT2024:10:19:25,63.19,12OCT2024:10:19:25,59.61,12OCT2024:10:17:50,59.67,12OCT2024:10:17:45,62.21,62.21,62.21,62.22,12OCT2024:10:19:26,12OCT2024:10:19:26,12OCT2024:10:19:26,12OCT2024:10:19:26,61.81,61.81,12OCT2024:10:19:44,12OCT2024:10:19:43,59.49,59.49,59.49,59.49,12OCT2024:10:17:56,12OCT2024:10:17:56,12OCT2024:10:17:56,12OCT2024:10:17:56,59.7,59.7,12OCT2024:10:18:11,12OCT2024:10:18:10,60.64,60.64,60.64,60.65,60.5,60.5,0.63,0.629,0.63,0.631,0.465,0.465,0.3,60,76.11,102.70
12OCT2024:10:45:00,15min,Peter Sinks,UCC,270,60.4,62.7,59.7,63.80,63.80,63.01,63.08,12OCT2024:10:41:37,12OCT2024:10:41:37,12OCT2024:10:41:42,12OCT2024:10:41:42,.,62.75,12OCT2024:10:45:00,12OCT2024:10:41:48,59.17,59.03,59.79,59.87,12OCT2024:10:39:33,12OCT2024:10:39:33,12OCT2024:10:35:50,12OCT2024:10:35:50,.,59.43,12OCT2024:10:45:00,12OCT2024:10:31:50,60.53,60.38,61.06,61.16,.,60.41,0.7170,0.7590,0.6670,0.6770,.,0.5490,473,547,12OCT2024:10:41:20,9.2,12OCT2024:10:38:53,4.2,206,22.8800,4636,4631,4560,13.9,60.88,60.87,63.36,12OCT2024:10:41:40,63.48,12OCT2024:10:41:45,59.81,12OCT2024:10:31:45,59.77,12OCT2024:10:39:40,63.11,63.11,63.11,63.11,12OCT2024:10:41:49,12OCT2024:10:41:49,12OCT2024:10:41:49,12OCT2024:10:41:49,62.2,62.2,12OCT2024:10:41:57,12OCT2024:10:41:56,59.82,59.82,59.81,59.81,12OCT2024:10:39:41,12OCT2024:10:39:41,12OCT2024:10:39:41,12OCT2024:10:39:41,59.59,59.59,12OCT2024:10:32:02,12OCT2024:10:32:01,60.78,60.78,60.78,60.78,60.41,60.41,0.58,0.58,0.58,0.58,0.485,0.485,0.4,44,76.10,102.70
12OCT2024:11:00:00,15min,Peter Sinks,UCC,270,60.8,62.0,59.9,63.09,63.11,62.80,62.90,12OCT2024:10:55:50,12OCT2024:10:55:50,12OCT2024:10:55:50,12OCT2024:10:55:50,.,62.09,12OCT2024:11:00:00,12OCT2024:10:55:51,59.29,58.87,59.63,59.72,12OCT2024:10:52:04,12OCT2024:10:52:04,12OCT2024:10:49:13,12OCT2024:10:49:13,.,59.65,12OCT2024:11:00:00,12OCT2024:10:52:04,60.87,60.72,61.06,61.17,.,60.75,0.6510,0.7150,0.5170,0.5190,.,0.4840,498,556,12OCT2024:10:59:55,11.0,12OCT2024:10:47:18,5.7,213,20.2500,4633,4630,4560,13.9,61.17,61.19,62.94,12OCT2024:10:55:50,62.73,12OCT2024:10:55:20,59.70,12OCT2024:10:52:00,59.70,12OCT2024:10:52:10,62.37,62.37,62.37,62.37,12OCT2024:10:55:55,12OCT2024:10:55:54,12OCT2024:10:55:54,12OCT2024:10:55:54,61.53,61.53,12OCT2024:10:56:01,12OCT2024:10:56:00,59.88,59.89,59.88,59.88,12OCT2024:10:49:17,12OCT2024:10:49:17,12OCT2024:10:49:17,12OCT2024:10:49:16,59.9,59.9,12OCT2024:10:52:22,12OCT2024:10:52:21,60.94,60.95,60.95,60.95,60.73,60.73,0.473,0.471,0.472,0.474,0.424,0.424,0.1,20,76.09,102.60
12OCT2024:11:15:00,15min,Peter Sinks,UCC,270,61.4,63.4,60.3,64.70,64.75,63.95,64.00,12OCT2024:11:09:37,12OCT2024:11:09:37,12OCT2024:11:09:37,12OCT2024:11:09:37,.,63.64,12OCT2024:11:15:00,12OCT2024:11:09:38,59.77,59.34,60.13,60.21,12OCT2024:11:03:39,12OCT2024:11:03:35,12OCT2024:11:02:23,12OCT2024:11:02:23,.,60.09,12OCT2024:11:15:00,12OCT2024:11:03:39,61.52,61.36,61.90,62.00,.,61.40,0.9730,1.0390,0.7700,0.7710,.,0.8090,560,599,12OCT2024:11:08:51,10.3,12OCT2024:11:05:49,5.0,210,26.7200,4539,4533,4466,13.5,61.80,61.81,64.29,12OCT2024:11:14:45,64.45,12OCT2024:11:09:25,60.12,12OCT2024:11:03:40,60.04,12OCT2024:11:03:40,63.51,63.51,63.52,63.52,12OCT2024:11:09:41,12OCT2024:11:09:40,12OCT2024:11:09:40,12OCT2024:11:09:40,63.24,63.24,12OCT2024:11:09:47,12OCT2024:11:09:46,60.3,60.29,60.3,60.3,12OCT2024:11:02:59,12OCT2024:11:02:58,12OCT2024:11:02:58,12OCT2024:11:02:58,60.34,60.34,12OCT2024:11:03:12,12OCT2024:11:03:11,61.69,61.69,61.69,61.69,61.37,61.38,0.754,0.754,0.755,0.756,0.734,0.736,0.2,15,76.09,102.60
12OCT2024:11:30:00,15min,Peter Sinks,UCC,270,61.4,63.0,60.3,63.60,63.56,63.84,64.02,12OCT2024:11:16:05,12OCT2024:11:16:05,12OCT2024:11:16:31,12OCT2024:11:16:31,.,62.82,12OCT2024:11:30:00,12OCT2024:11:17:41,60.04,59.88,60.16,60.26,12OCT2024:11:28:45,12OCT2024:11:24:39,12OCT2024:11:24:32,12OCT2024:11:24:31,.,60.29,12OCT2024:11:30:00,12OCT2024:11:20:09,61.45,61.30,61.83,61.93,.,61.35,0.7120,0.7640,0.7800,0.8050,.,0.5380,459,561,12OCT2024:11:16:18,9.0,12OCT2024:11:21:53,4.6,211,28.8700,4492,4489,4421,13.5,61.77,61.79,63.84,12OCT2024:11:17:35,64.09,12OCT2024:11:17:45,60.60,12OCT2024:11:24:45,60.51,12OCT2024:11:24:35,63.16,63.16,63.16,63.17,12OCT2024:11:17:42,12OCT2024:11:17:42,12OCT2024:11:17:41,12OCT2024:11:17:41,62.92,62.91,12OCT2024:11:15:01,12OCT2024:11:15:01,60.26,60.26,60.26,60.26,12OCT2024:11:24:43,12OCT2024:11:24:43,12OCT2024:11:24:42,12OCT2024:11:24:42,60.43,60.43,12OCT2024:11:20:13,12OCT2024:11:20:12,61.63,61.63,61.63,61.63,61.38,61.38,0.629,0.627,0.628,0.629,0.506,0.504,0.0,35,76.08,102.60
12OCT2024:11:45:00,15min,Peter Sinks,UCC,270,62.0,64.3,60.6,66.50,66.55,64.18,64.37,12OCT2024:11:40:59,12OCT2024:11:40:59,12OCT2024:11:41:01,12OCT2024:11:41:01,.,64.60,12OCT2024:11:45:00,12OCT2024:11:41:01,60.44,60.17,60.75,60.81,12OCT2024:11:36:40,12OCT2024:11:36:18,12OCT2024:11:33:53,12OCT2024:11:33:55,.,60.48,12OCT2024:11:45:00,12OCT2024:11:36:45,62.13,61.97,62.24,62.34,.,62.00,0.9750,1.0420,0.8400,0.8480,.,0.7660,552,605,12OCT2024:11:41:39,10.1,12OCT2024:11:33:46,5.0,223,28.7600,4492,4490,4421,13.5,62.42,62.39,65.08,12OCT2024:11:41:05,65.80,12OCT2024:11:41:05,60.66,12OCT2024:11:36:30,60.75,12OCT2024:11:36:25,64.59,64.58,64.59,64.6,12OCT2024:11:41:10,12OCT2024:11:41:09,12OCT2024:11:41:09,12OCT2024:11:41:09,64.06,64.06,12OCT2024:11:41:25,12OCT2024:11:41:24,60.68,60.68,60.69,60.69,12OCT2024:11:36:27,12OCT2024:11:36:27,12OCT2024:11:36:27,12OCT2024:11:36:26,60.56,60.56,12OCT2024:11:36:52,12OCT2024:11:36:51,62.17,62.17,62.17,62.17,61.98,61.98,0.801,0.799,0.801,0.802,0.688,0.688,0.0,48,76.07,102.60
12OCT2024:12:00:00,15min,Peter Sinks,UCC,270,62.6,64.1,61.4,65.22,65.26,64.82,64.90,12OCT2024:11:49:23,12OCT2024:11:49:23,12OCT2024:11:58:03,12OCT2024:11:58:03,.,64.27,12OCT2024:12:00:00,12OCT2024:11:49:24,61.01,60.72,61.32,61.40,12OCT2024:11:54:34,12OCT2024:11:52:11,12OCT2024:11:47:47,12OCT2024:11:47:47,.,61.18,12OCT2024:12:00:00,12OCT2024:11:54:35,62.66,62.47,62.80,62.91,.,62.55,0.8800,0.9380,0.7770,0.7920,.,0.6200,599,689,12OCT2024:11:51:01,11.2,12OCT2024:11:53:18,4.8,223,31.1200,4482,4477,4410,13.4,62.89,62.88,65.34,12OCT2024:11:49:25,64.96,12OCT2024:11:58:10,61.20,12OCT2024:11:58:40,61.36,12OCT2024:11:58:50,64.5,64.5,64.5,64.51,12OCT2024:11:58:07,12OCT2024:11:58:07,12OCT2024:11:58:07,12OCT2024:11:58:07,63.64,63.64,12OCT2024:11:58:19,12OCT2024:11:58:18,61.44,61.44,61.43,61.43,12OCT2024:11:47:59,12OCT2024:11:47:59,12OCT2024:11:47:59,12OCT2024:11:47:59,61.36,61.36,12OCT2024:11:54:47,12OCT2024:11:54:46,62.7,62.7,62.7,62.7,62.55,62.55,0.694,0.692,0.693,0.695,0.517,0.517,0.0,29,76.06,102.60
12OCT2024:12:15:00,15min,Peter Sinks,UCC,270,62.7,64.1,61.5,65.01,64.90,64.56,64.65,12OCT2024:12:09:44,12OCT2024:12:09:44,12OCT2024:12:11:58,12OCT2024:12:11:58,.,64.15,12OCT2024:12:15:00,12OCT2024:12:13:38,61.15,60.99,61.18,61.25,12OCT2024:12:10:16,12OCT2024:12:10:16,12OCT2024:12:04:29,12OCT2024:12:03:36,.,61.49,12OCT2024:12:15:00,12OCT2024:12:10:24,62.83,62.66,62.78,62.87,.,62.73,0.8480,0.9050,0.8280,0.8360,.,0.6780,530,719,12OCT2024:12:14:54,12.3,12OCT2024:12:03:04,5.0,226,23.3100,4478,4476,4406,13.4,63.12,63.08,65.10,12OCT2024:12:12:00,65.05,12OCT2024:12:11:55,61.50,12OCT2024:12:04:35,61.52,12OCT2024:12:04:35,64.32,64.32,64.33,64.33,12OCT2024:12:12:01,12OCT2024:12:12:00,12OCT2024:12:12:00,12OCT2024:12:12:00,63.97,63.97,12OCT2024:12:13:44,12OCT2024:12:13:43,61.27,61.27,61.27,61.27,12OCT2024:12:04:35,12OCT2024:12:04:34,12OCT2024:12:04:34,12OCT2024:12:04:34,61.71,61.71,12OCT2024:12:10:38,12OCT2024:12:10:37,62.79,62.79,62.79,62.79,62.73,62.73,0.752,0.751,0.752,0.753,0.619,0.62,0.0,10,76.04,102.60
12OCT2024:12:30:00,15min,Peter Sinks,UCC,270,63.4,66.0,61.9,67.51,67.53,66.95,67.07,12OCT2024:12:28:43,12OCT2024:12:28:43,12OCT2024:12:28:43,12OCT2024:12:28:43,.,66.25,12OCT2024:12:30:00,12OCT2024:12:28:44,61.69,61.43,61.35,61.41,12OCT2024:12:24:58,12OCT2024:12:15:32,12OCT2024:12:15:32,12OCT2024:12:15:32,.,62.00,12OCT2024:12:30:00,12OCT2024:12:15:45,63.51,63.32,63.56,63.65,.,63.38,1.0500,1.0910,1.0320,1.0540,.,0.8310,674,742,12OCT2024:12:21:10,9.9,12OCT2024:12:21:04,4.8,207,33.4900,4472,4469,4399,13.3,63.70,63.71,67.51,12OCT2024:12:28:45,66.60,12OCT2024:12:28:40,61.95,12OCT2024:12:15:40,61.77,12OCT2024:12:15:35,66.35,66.34,66.34,66.35,12OCT2024:12:28:48,12OCT2024:12:28:48,12OCT2024:12:28:47,12OCT2024:12:28:47,65.61,65.61,12OCT2024:12:29:01,12OCT2024:12:29:00,61.63,61.63,61.63,61.63,12OCT2024:12:15:41,12OCT2024:12:15:41,12OCT2024:12:15:41,12OCT2024:12:15:41,62.09,62.09,12OCT2024:12:15:57,12OCT2024:12:15:56,63.48,63.48,63.48,63.48,63.34,63.35,0.925,0.925,0.926,0.928,0.736,0.737,0.0,17,76.02,102.60
12OCT2024:12:45:00,15min,Peter Sinks,UCC,270,63.9,65.5,62.6,66.57,66.46,66.18,66.29,12OCT2024:12:33:33,12OCT2024:12:43:56,12OCT2024:12:34:21,12OCT2024:12:30:03,.,65.52,12OCT2024:12:45:00,12OCT2024:12:33:38,62.10,61.51,62.48,62.67,12OCT2024:12:40:08,12OCT2024:12:40:08,12OCT2024:12:38:38,12OCT2024:12:38:38,.,62.38,12OCT2024:12:45:00,12OCT2024:12:41:34,63.97,63.71,64.34,64.46,.,63.88,0.9880,1.0480,0.7760,0.7740,.,0.7520,687,693,12OCT2024:12:33:23,11.8,12OCT2024:12:36:13,6.2,194,24.3400,4458,4457,4384,13.3,64.25,64.19,66.60,12OCT2024:12:32:10,66.51,12OCT2024:12:33:40,62.24,12OCT2024:12:40:20,62.08,12OCT2024:12:40:15,65.89,65.88,65.88,65.89,12OCT2024:12:30:04,12OCT2024:12:30:03,12OCT2024:12:30:03,12OCT2024:12:30:03,65.13,65.13,12OCT2024:12:34:47,12OCT2024:12:34:46,62.55,62.56,62.55,62.54,12OCT2024:12:38:43,12OCT2024:12:38:42,12OCT2024:12:38:42,12OCT2024:12:38:42,62.62,62.62,12OCT2024:12:41:41,12OCT2024:12:41:40,64.13,64.13,64.13,64.13,63.89,63.89,0.728,0.726,0.727,0.728,0.685,0.684,0.0,14,76.01,102.60
12OCT2024:13:00:00,15min,Peter Sinks,UCC,270,64.2,65.5,63.0,67.47,67.46,66.36,66.62,12OCT2024:12:55:50,12OCT2024:12:55:50,12OCT2024:12:55:52,12OCT2024:12:56:41,.,66.03,12OCT2024:13:00:00,12OCT2024:12:55:51,62.44,62.00,62.25,62.33,12OCT2024:12:52:07,12OCT2024:12:52:07,12OCT2024:12:52:09,12OCT2024:12:52:09,.,63.01,12OCT2024:13:00:00,12OCT2024:12:52:11,64.35,64.12,64.51,64.59,.,64.25,0.8570,0.9260,0.7650,0.7570,.,0.5580,643,702,12OCT2024:12:53:58,13.8,12OCT2024:12:53:20,6.9,200,21.2600,4458,4453,4383,13.3,64.71,64.57,66.76,12OCT2024:12:54:05,67.12,12OCT2024:12:55:55,63.05,12OCT2024:12:52:15,62.64,12OCT2024:12:52:10,65.94,65.93,65.94,65.94,12OCT2024:12:58:58,12OCT2024:12:58:58,12OCT2024:12:58:58,12OCT2024:12:58:57,65.11,65.11,12OCT2024:12:55:59,12OCT2024:12:55:58,62.63,62.64,62.64,62.63,12OCT2024:12:52:19,12OCT2024:12:52:19,12OCT2024:12:52:18,12OCT2024:12:52:18,63.28,63.28,12OCT2024:12:52:30,12OCT2024:12:52:29,64.41,64.41,64.4,64.4,64.26,64.26,0.647,0.645,0.647,0.649,0.441,0.441,0.6,58,76.00,102.60
12OCT2024:13:15:00,15min,Peter Sinks,UCC,270,63.4,64.9,62.3,65.79,65.75,65.13,65.20,12OCT2024:13:11:24,12OCT2024:13:11:24,12OCT2024:13:11:24,12OCT2024:13:11:24,.,64.92,12OCT2024:13:15:00,12OCT2024:13:11:36,62.00,61.88,62.03,62.08,12OCT2024:13:13:05,12OCT2024:13:13:05,12OCT2024:13:03:33,12OCT2024:13:03:33,.,62.22,12OCT2024:13:15:00,12OCT2024:13:13:23,63.53,63.33,63.44,63.52,.,63.43,0.7060,0.7570,0.6300,0.6360,.,0.4860,644,665,12OCT2024:13:04:59,14.2,12OCT2024:13:05:25,7.1,219,22.8400,4465,4459,4389,13.3,63.78,63.71,65.52,12OCT2024:13:11:30,65.30,12OCT2024:13:11:35,62.62,12OCT2024:13:03:40,62.53,12OCT2024:13:03:50,65.01,65.01,65.01,65.02,12OCT2024:13:11:37,12OCT2024:13:11:36,12OCT2024:13:11:36,12OCT2024:13:11:36,64.69,64.69,12OCT2024:13:11:49,12OCT2024:13:11:48,62.26,62.26,62.26,62.26,12OCT2024:13:03:46,12OCT2024:13:03:46,12OCT2024:13:03:46,12OCT2024:13:03:46,62.38,62.38,12OCT2024:13:13:30,12OCT2024:13:13:29,63.45,63.45,63.45,63.45,63.43,63.43,0.511,0.51,0.511,0.513,0.415,0.414,0.0,19,75.99,102.50
12OCT2024:13:30:00,15min,Peter Sinks,UCC,270,63.6,65.3,62.7,66.28,66.24,66.07,66.14,12OCT2024:13:15:20,12OCT2024:13:15:20,12OCT2024:13:17:10,12OCT2024:13:17:10,.,65.30,12OCT2024:13:30:00,12OCT2024:13:17:10,62.03,61.56,61.87,61.94,12OCT2024:13:27:40,12OCT2024:13:27:40,12OCT2024:13:23:09,12OCT2024:13:23:09,.,62.55,12OCT2024:13:30:00,12OCT2024:13:28:52,63.71,63.49,63.78,63.87,.,63.59,0.8130,0.8750,0.7640,0.7640,.,0.5920,637,646,12OCT2024:13:15:08,13.4,12OCT2024:13:25:37,7.5,209,26.1200,4467,4463,4392,13.4,64.03,63.97,66.34,12OCT2024:13:16:45,66.24,12OCT2024:13:17:10,62.49,12OCT2024:13:23:10,62.28,12OCT2024:13:23:15,65.64,65.64,65.64,65.64,12OCT2024:13:17:13,12OCT2024:13:17:13,12OCT2024:13:17:12,12OCT2024:13:17:12,64.87,64.87,12OCT2024:13:24:34,12OCT2024:13:24:33,62.43,62.43,62.43,62.42,12OCT2024:13:23:17,12OCT2024:13:23:17,12OCT2024:13:23:16,12OCT2024:13:23:16,62.89,62.89,12OCT2024:13:28:59,12OCT2024:13:28:58,63.71,63.71,63.71,63.71,63.58,63.58,0.675,0.674,0.674,0.676,0.514,0.514,0.0,56,75.98,102.50
12OCT2024:13:45:00,15min,Peter Sinks,UCC,270,63.7,65.5,62.3,66.65,66.58,66.19,66.30,12OCT2024:13:40:43,12OCT2024:13:40:43,12OCT2024:13:42:36,12OCT2024:13:42:36,.,65.56,12OCT2024:13:45:00,12OCT2024:13:42:37,61.94,61.56,62.03,62.15,12OCT2024:13:32:10,12OCT2024:13:32:10,12OCT2024:13:32:46,12OCT2024:13:32:46,.,62.27,12OCT2024:13:45:00,12OCT2024:13:32:55,63.80,63.56,64.16,64.24,.,63.69,1.0110,1.0790,0.9130,0.8950,.,0.7850,618,629,12OCT2024:13:30:06,13.4,12OCT2024:13:44:25,6.6,206,25.0000,4478,4474,4403,13.4,64.09,64.03,66.25,12OCT2024:13:42:40,66.25,12OCT2024:13:41:15,62.11,12OCT2024:13:32:15,62.08,12OCT2024:13:32:50,65.71,65.7,65.71,65.71,12OCT2024:13:40:52,12OCT2024:13:40:52,12OCT2024:13:40:52,12OCT2024:13:40:52,65.23,65.23,12OCT2024:13:41:08,12OCT2024:13:41:07,62.18,62.18,62.18,62.18,12OCT2024:13:32:55,12OCT2024:13:32:55,12OCT2024:13:32:55,12OCT2024:13:32:55,62.37,62.37,12OCT2024:13:32:58,12OCT2024:13:32:57,63.95,63.95,63.95,63.95,63.7,63.7,0.817,0.816,0.817,0.819,0.702,0.702,0.0,33,75.98,102.50
12OCT2024:14:00:00,15min,Peter Sinks,UCC,270,64.0,65.4,62.9,66.75,66.72,66.18,66.22,12OCT2024:13:46:28,12OCT2024:13:46:28,12OCT2024:13:46:28,12OCT2024:13:46:28,.,65.43,12OCT2024:14:00:00,12OCT2024:13:46:33,62.41,62.08,62.63,62.72,12OCT2024:13:53:45,12OCT2024:13:48:26,12OCT2024:13:52:00,12OCT2024:13:52:00,.,62.74,12OCT2024:14:00:00,12OCT2024:13:53:52,64.11,63.88,64.52,64.59,.,63.99,0.8650,0.9310,0.6860,0.6870,.,0.6360,595,609,12OCT2024:13:45:04,16.7,12OCT2024:13:55:29,7.1,191,28.3600,4479,4475,4402,13.4,64.40,64.37,66.45,12OCT2024:13:46:30,66.29,12OCT2024:13:46:35,62.80,12OCT2024:13:52:05,62.64,12OCT2024:13:58:05,65.76,65.76,65.77,65.78,12OCT2024:13:46:37,12OCT2024:13:46:37,12OCT2024:13:46:37,12OCT2024:13:46:37,64.97,64.97,12OCT2024:13:55:42,12OCT2024:13:55:41,62.75,62.75,62.75,62.74,12OCT2024:13:52:09,12OCT2024:13:52:09,12OCT2024:13:52:09,12OCT2024:13:52:08,62.97,62.97,12OCT2024:13:48:58,12OCT2024:13:48:57,64.27,64.27,64.27,64.27,63.98,63.98,0.653,0.651,0.653,0.655,0.553,0.553,0.0,21,75.97,102.50
12OCT2024:14:15:00,15min,Peter Sinks,UCC,270,63.9,65.5,62.5,66.70,66.67,66.24,66.30,12OCT2024:14:02:41,12OCT2024:14:03:52,12OCT2024:14:02:41,12OCT2024:14:02:41,.,65.48,12OCT2024:14:15:00,12OCT2024:14:03:53,62.33,61.93,62.09,62.20,12OCT2024:14:13:19,12OCT2024:14:13:22,12OCT2024:14:13:23,12OCT2024:14:13:23,.,62.59,12OCT2024:14:15:00,12OCT2024:14:13:25,64.03,63.83,64.22,64.32,.,63.91,0.8730,0.9380,0.8130,0.8170,.,0.6110,567,583,12OCT2024:14:00:30,14.2,12OCT2024:14:08:51,7.2,206,22.9700,4479,4475,4402,13.4,64.28,64.24,66.52,12OCT2024:14:06:10,66.43,12OCT2024:14:02:45,62.31,12OCT2024:14:13:25,62.26,12OCT2024:14:13:25,65.91,65.9,65.91,65.92,12OCT2024:14:06:17,12OCT2024:14:06:16,12OCT2024:14:06:16,12OCT2024:14:06:16,65.02,65.02,12OCT2024:14:04:15,12OCT2024:14:04:14,62.23,62.23,62.23,62.23,12OCT2024:14:13:28,12OCT2024:14:13:28,12OCT2024:14:13:27,12OCT2024:14:13:27,62.75,62.75,12OCT2024:14:13:45,12OCT2024:14:13:44,64.09,64.09,64.09,64.09,63.91,63.91,0.712,0.711,0.712,0.714,0.506,0.506,0.1,65,75.97,102.50
12OCT2024:14:30:00,15min,Peter Sinks,UCC,270,63.9,65.7,62.9,66.90,66.92,66.36,66.47,12OCT2024:14:15:06,12OCT2024:14:15:06,12OCT2024:14:15:06,12OCT2024:14:15:06,.,65.72,12OCT2024:14:30:00,12OCT2024:14:15:07,62.22,61.91,62.59,62.68,12OCT2024:14:24:35,12OCT2024:14:24:35,12OCT2024:14:16:40,12OCT2024:14:16:40,.,62.72,12OCT2024:14:30:00,12OCT2024:14:24:36,63.96,63.80,64.04,64.14,.,63.86,0.7680,0.8130,0.7400,0.7430,.,0.5540,527,548,12OCT2024:14:25:09,12.5,12OCT2024:14:22:01,6.8,221,26.0600,4480,4477,4404,13.3,64.31,64.28,66.94,12OCT2024:14:15:10,66.70,12OCT2024:14:15:10,62.71,12OCT2024:14:24:35,62.64,12OCT2024:14:24:35,66.06,66.05,66.06,66.06,12OCT2024:14:15:13,12OCT2024:14:15:13,12OCT2024:14:15:12,12OCT2024:14:15:12,65.3,65.3,12OCT2024:14:15:26,12OCT2024:14:15:25,62.68,62.68,62.68,62.68,12OCT2024:14:16:43,12OCT2024:14:16:42,12OCT2024:14:16:42,12OCT2024:14:16:42,63.08,63.08,12OCT2024:14:24:51,12OCT2024:14:24:50,63.99,63.99,63.99,63.99,63.86,63.86,0.65,0.648,0.649,0.651,0.475,0.475,0.0,10,75.97,102.50
12OCT2024:14:45:00,15min,Peter Sinks,UCC,270,64.0,65.6,62.6,66.74,66.68,66.11,66.23,12OCT2024:14:32:03,12OCT2024:14:32:03,12OCT2024:14:32:31,12OCT2024:14:32:31,.,65.74,12OCT2024:14:45:00,12OCT2024:14:32:06,62.28,61.96,61.96,62.01,12OCT2024:14:37:14,12OCT2024:14:40:09,12OCT2024:14:37:16,12OCT2024:14:37:16,.,62.67,12OCT2024:14:45:00,12OCT2024:14:37:17,64.06,63.86,64.26,64.36,.,63.95,0.8570,0.9360,0.8010,0.8010,.,0.6890,506,525,12OCT2024:14:30:09,14.0,12OCT2024:14:39:23,6.4,210,30.7600,4480,4477,4404,13.4,64.37,64.31,66.63,12OCT2024:14:32:10,66.65,12OCT2024:14:32:10,62.65,12OCT2024:14:40:05,62.55,12OCT2024:14:40:05,65.84,65.83,65.84,65.85,12OCT2024:14:32:12,12OCT2024:14:32:11,12OCT2024:14:32:11,12OCT2024:14:32:11,65.38,65.38,12OCT2024:14:32:29,12OCT2024:14:32:28,62.3,62.31,62.31,62.3,12OCT2024:14:37:21,12OCT2024:14:37:21,12OCT2024:14:37:21,12OCT2024:14:37:20,62.89,62.89,12OCT2024:14:40:29,12OCT2024:14:40:28,64.13,64.13,64.13,64.13,63.94,63.94,0.717,0.716,0.717,0.719,0.631,0.631,0.2,29,75.97,102.50
12OCT2024:15:00:00,15min,Peter Sinks,UCC,270,63.8,65.3,62.7,66.76,66.76,66.16,66.24,12OCT2024:14:51:11,12OCT2024:14:51:11,12OCT2024:14:45:03,12OCT2024:14:45:03,.,65.49,12OCT2024:15:00:00,12OCT2024:14:51:12,62.53,62.04,62.13,62.21,12OCT2024:14:49:57,12OCT2024:14:49:57,12OCT2024:14:58:04,12OCT2024:14:58:04,.,62.74,12OCT2024:15:00:00,12OCT2024:14:49:58,63.95,63.73,63.84,63.94,.,63.84,0.7610,0.8250,0.7310,0.7410,.,0.5640,469,488,12OCT2024:14:45:18,16.0,12OCT2024:14:46:00,7.2,212,17.9300,4484,4479,4407,13.5,64.18,64.14,66.33,12OCT2024:14:45:05,66.25,12OCT2024:14:45:05,62.58,12OCT2024:14:58:00,62.60,12OCT2024:14:58:00,65.7,65.69,65.7,65.7,12OCT2024:14:45:05,12OCT2024:14:45:05,12OCT2024:14:45:05,12OCT2024:14:45:04,64.93,64.93,12OCT2024:14:52:04,12OCT2024:14:52:03,62.4,62.4,62.4,62.4,12OCT2024:14:58:08,12OCT2024:14:58:08,12OCT2024:14:58:08,12OCT2024:14:58:08,62.96,62.96,12OCT2024:14:50:04,12OCT2024:14:50:03,63.87,63.87,63.87,63.87,63.84,63.84,0.662,0.66,0.661,0.662,0.488,0.488,0.0,46,75.97,102.50
12OCT2024:15:15:00,15min,Peter Sinks,UCC,270,63.2,64.5,62.1,65.39,65.37,64.84,64.94,12OCT2024:15:06:11,12OCT2024:15:06:11,12OCT2024:15:01:32,12OCT2024:15:01:32,.,64.52,12OCT2024:15:15:00,12OCT2024:15:14:08,61.96,61.73,61.79,61.85,12OCT2024:15:10:54,12OCT2024:15:05:06,12OCT2024:15:09:58,12OCT2024:15:09:58,.,62.10,12OCT2024:15:15:00,12OCT2024:15:11:49,63.33,63.13,63.42,63.49,.,63.24,0.7190,0.7360,0.7000,0.7010,.,0.5890,429,449,12OCT2024:15:00:03,12.3,12OCT2024:15:09:41,6.7,207,35.2300,4490,4486,4413,13.4,63.61,63.59,65.34,12OCT2024:15:00:01,65.26,12OCT2024:15:00:01,62.35,12OCT2024:15:10:00,62.33,12OCT2024:15:10:00,64.63,64.63,64.63,64.63,12OCT2024:15:14:11,12OCT2024:15:14:10,12OCT2024:15:14:10,12OCT2024:15:14:10,64.37,64.37,12OCT2024:15:00:03,12OCT2024:15:00:02,62.05,62.06,62.05,62.05,12OCT2024:15:10:02,12OCT2024:15:10:01,12OCT2024:15:10:01,12OCT2024:15:10:01,62.22,62.22,12OCT2024:15:12:07,12OCT2024:15:12:06,63.35,63.35,63.35,63.35,63.26,63.26,0.618,0.617,0.618,0.618,0.564,0.563,0.1,42,75.97,102.50
12OCT2024:15:30:00,15min,Peter Sinks,UCC,270,63.1,64.3,62.4,65.27,65.23,64.89,64.98,12OCT2024:15:29:03,12OCT2024:15:29:03,12OCT2024:15:21:33,12OCT2024:15:21:33,.,64.41,12OCT2024:15:30:00,12OCT2024:15:21:34,61.71,61.55,62.44,62.54,12OCT2024:15:27:25,12OCT2024:15:27:25,12OCT2024:15:16:07,12OCT2024:15:22:29,.,62.11,12OCT2024:15:30:00,12OCT2024:15:27:40,63.24,63.03,63.38,63.47,.,63.17,0.5970,0.6360,0.5000,0.4980,.,0.4440,390,410,12OCT2024:15:15:08,12.7,12OCT2024:15:23:43,6.4,200,20.3200,4491,4488,4415,13.4,63.53,63.50,65.03,12OCT2024:15:21:35,64.85,12OCT2024:15:21:30,62.28,12OCT2024:15:27:30,62.31,12OCT2024:15:27:25,64.56,64.56,64.56,64.56,12OCT2024:15:21:38,12OCT2024:15:21:38,12OCT2024:15:21:37,12OCT2024:15:21:37,64.09,64.09,12OCT2024:15:29:31,12OCT2024:15:29:30,62.6,62.59,62.6,62.6,12OCT2024:15:16:16,12OCT2024:15:16:16,12OCT2024:15:16:16,12OCT2024:15:16:15,62.28,62.28,12OCT2024:15:27:51,12OCT2024:15:27:50,63.29,63.29,63.29,63.29,63.17,63.17,0.432,0.431,0.432,0.433,0.393,0.393,0.0,21,75.97,102.50
12OCT2024:15:45:00,15min,Peter Sinks,UCC,270,62.8,64.1,62.1,65.09,65.03,64.53,64.59,12OCT2024:15:30:41,12OCT2024:15:30:41,12OCT2024:15:32:51,12OCT2024:15:32:51,.,64.27,12OCT2024:15:45:00,12OCT2024:15:32:52,61.72,61.25,62.02,62.12,12OCT2024:15:44:12,12OCT2024:15:36:46,12OCT2024:15:43:39,12OCT2024:15:43:39,.,62.01,12OCT2024:15:45:00,12OCT2024:15:44:17,62.88,62.67,63.02,63.12,.,62.83,0.5700,0.6220,0.4800,0.4830,.,0.4340,349,370,12OCT2024:15:30:06,12.7,12OCT2024:15:40:47,6.7,201,19.8400,4489,4484,4414,13.5,63.10,63.07,65.10,12OCT2024:15:32:55,64.98,12OCT2024:15:32:50,61.93,12OCT2024:15:36:55,61.86,12OCT2024:15:36:50,64.23,64.23,64.23,64.23,12OCT2024:15:32:55,12OCT2024:15:32:55,12OCT2024:15:32:55,12OCT2024:15:32:55,63.9,63.9,12OCT2024:15:32:59,12OCT2024:15:32:58,62.04,62.05,62.04,62.04,12OCT2024:15:44:22,12OCT2024:15:44:22,12OCT2024:15:44:22,12OCT2024:15:44:22,62.14,62.14,12OCT2024:15:37:11,12OCT2024:15:37:10,62.92,62.92,62.92,62.92,62.84,62.84,0.419,0.418,0.419,0.42,0.392,0.392,0.0,30,75.97,102.50
12OCT2024:16:00:00,15min,Peter Sinks,UCC,270,62.5,63.6,61.6,64.09,64.02,64.12,64.21,12OCT2024:15:52:39,12OCT2024:15:52:38,12OCT2024:15:56:00,12OCT2024:15:56:00,.,63.58,12OCT2024:16:00:00,12OCT2024:15:54:14,61.48,61.24,61.40,61.50,12OCT2024:15:47:06,12OCT2024:15:47:01,12OCT2024:15:59:29,12OCT2024:15:59:29,.,61.59,12OCT2024:16:00:00,12OCT2024:15:48:04,62.54,62.36,62.74,62.85,.,62.51,0.5540,0.6140,0.6380,0.6380,.,0.4520,305,327,12OCT2024:15:45:06,10.7,12OCT2024:15:56:11,5.1,201,23.6200,4498,4496,4423,13.5,62.79,62.76,64.00,12OCT2024:15:54:20,64.20,12OCT2024:15:54:05,61.77,12OCT2024:15:47:55,61.74,12OCT2024:15:47:05,63.8,63.8,63.81,63.81,12OCT2024:15:54:16,12OCT2024:15:54:16,12OCT2024:15:54:16,12OCT2024:15:54:16,63.36,63.36,12OCT2024:15:54:32,12OCT2024:15:54:31,61.62,61.62,61.62,61.62,12OCT2024:15:59:36,12OCT2024:15:59:36,12OCT2024:15:59:36,12OCT2024:15:59:36,61.66,61.66,12OCT2024:15:48:20,12OCT2024:15:48:19,62.63,62.63,62.63,62.63,62.52,62.52,0.521,0.521,0.521,0.521,0.419,0.419,0.0,40,75.97,102.50
12OCT2024:16:15:00,15min,Peter Sinks,UCC,270,62.1,62.9,61.6,63.31,63.27,63.03,63.11,12OCT2024:16:00:42,12OCT2024:16:14:12,12OCT2024:16:14:02,12OCT2024:16:14:02,.,62.94,12OCT2024:16:15:00,12OCT2024:16:00:42,61.42,61.25,61.49,61.57,12OCT2024:16:04:49,12OCT2024:16:04:48,12OCT2024:16:02:49,12OCT2024:16:02:49,.,61.48,12OCT2024:16:15:00,12OCT2024:16:04:58,62.18,62.03,62.30,62.39,.,62.15,0.3480,0.3680,0.3930,0.4070,.,0.2620,262,284,12OCT2024:16:00:03,13.4,12OCT2024:16:00:45,6.0,203,24.6400,4499,4496,4425,13.4,62.47,62.45,63.30,12OCT2024:16:00:45,63.32,12OCT2024:16:14:15,61.90,12OCT2024:16:04:35,61.81,12OCT2024:16:04:30,62.95,62.95,62.95,62.95,12OCT2024:16:14:15,12OCT2024:16:14:15,12OCT2024:16:14:15,12OCT2024:16:14:15,62.79,62.79,12OCT2024:16:00:46,12OCT2024:16:00:45,61.58,61.58,61.58,61.58,12OCT2024:16:05:02,12OCT2024:16:05:02,12OCT2024:16:05:02,12OCT2024:16:05:02,61.56,61.56,12OCT2024:16:05:16,12OCT2024:16:05:15,62.23,62.23,62.23,62.23,62.14,62.15,0.274,0.274,0.274,0.275,0.227,0.227,0.0,40,75.97,102.50
12OCT2024:16:30:00,15min,Peter Sinks,UCC,270,62.1,63.2,61.4,63.73,63.73,63.31,63.40,12OCT2024:16:20:35,12OCT2024:16:20:35,12OCT2024:16:20:41,12OCT2024:16:20:41,.,63.36,12OCT2024:16:30:00,12OCT2024:16:20:41,61.25,61.24,61.25,61.32,12OCT2024:16:27:21,12OCT2024:16:27:21,12OCT2024:16:26:37,12OCT2024:16:26:37,.,61.34,12OCT2024:16:30:00,12OCT2024:16:27:31,62.12,61.99,62.04,62.13,.,62.11,0.4660,0.4920,0.5120,0.5200,.,0.4150,211,241,12OCT2024:16:15:01,9.6,12OCT2024:16:22:37,4.5,215,23.1600,4502,4501,4431,13.5,62.36,62.35,64.09,12OCT2024:16:19:25,63.75,12OCT2024:16:19:15,61.75,12OCT2024:16:27:25,61.75,12OCT2024:16:27:20,63.32,63.32,63.32,63.33,12OCT2024:16:20:47,12OCT2024:16:20:46,12OCT2024:16:20:46,12OCT2024:16:20:46,63.07,63.07,12OCT2024:16:20:53,12OCT2024:16:20:52,61.4,61.4,61.4,61.4,12OCT2024:16:26:44,12OCT2024:16:26:44,12OCT2024:16:26:44,12OCT2024:16:26:43,61.39,61.39,12OCT2024:16:27:46,12OCT2024:16:27:45,62.07,62.07,62.07,62.07,62.11,62.11,0.45,0.45,0.45,0.45,0.399,0.399,0.3,18,75.97,102.50
12OCT2024:16:45:00,15min,Peter Sinks,UCC,270,61.5,62.2,61.0,62.51,62.49,62.57,62.62,12OCT2024:16:34:18,12OCT2024:16:34:46,12OCT2024:16:34:18,12OCT2024:16:34:18,.,62.19,12OCT2024:16:45:00,12OCT2024:16:34:48,60.75,60.59,60.76,60.84,12OCT2024:16:35:41,12OCT2024:16:35:41,12OCT2024:16:35:41,12OCT2024:16:35:41,.,60.93,12OCT2024:16:45:00,12OCT2024:16:42:40,61.56,61.48,61.61,61.69,.,61.53,0.3430,0.3610,0.4600,0.4590,.,0.3120,163,183,12OCT2024:16:30:26,12.1,12OCT2024:16:39:41,4.6,203,24.2200,4513,4512,4444,13.4,61.88,61.89,62.73,12OCT2024:16:34:20,62.85,12OCT2024:16:34:26,61.02,12OCT2024:16:35:45,61.09,12OCT2024:16:35:41,62.37,62.37,62.37,62.38,12OCT2024:16:34:26,12OCT2024:16:34:25,12OCT2024:16:34:25,12OCT2024:16:34:25,62.09,62.09,12OCT2024:16:34:50,12OCT2024:16:34:49,60.92,60.92,60.92,60.92,12OCT2024:16:35:49,12OCT2024:16:35:49,12OCT2024:16:35:49,12OCT2024:16:35:49,61.06,61.06,12OCT2024:16:42:49,12OCT2024:16:42:48,61.59,61.59,61.59,61.59,61.54,61.54,0.378,0.378,0.378,0.378,0.301,0.301,0.0,37,75.97,102.50
12OCT2024:17:00:00,15min,Peter Sinks,UCC,270,60.8,61.4,59.9,61.58,61.56,61.88,61.93,12OCT2024:16:47:22,12OCT2024:16:47:22,12OCT2024:16:47:44,12OCT2024:16:47:44,.,61.36,12OCT2024:17:00:00,12OCT2024:16:47:22,59.39,59.26,59.69,59.79,12OCT2024:16:54:26,12OCT2024:16:54:26,12OCT2024:16:54:27,12OCT2024:16:54:27,.,59.83,12OCT2024:17:00:00,12OCT2024:16:54:27,60.79,60.79,61.00,61.05,.,60.75,0.4690,0.4610,0.6560,0.6500,.,0.4200,100,145,12OCT2024:16:45:01,7.5,12OCT2024:16:47:48,3.2,201,31.1900,4063,4059,4003,13.3,61.18,61.21,62.01,12OCT2024:16:47:25,61.86,12OCT2024:16:47:20,59.79,12OCT2024:16:54:30,60.06,12OCT2024:16:54:30,61.57,61.57,61.57,61.57,12OCT2024:16:49:44,12OCT2024:16:49:44,12OCT2024:16:49:44,12OCT2024:16:49:44,61.28,61.28,12OCT2024:16:47:36,12OCT2024:16:47:35,59.84,59.84,59.84,59.84,12OCT2024:16:57:21,12OCT2024:16:57:20,12OCT2024:16:57:20,12OCT2024:16:57:20,60.03,60.03,12OCT2024:16:57:32,12OCT2024:16:57:31,60.92,60.92,60.92,60.92,60.77,60.77,0.535,0.535,0.535,0.536,0.404,0.404,0.2,10,75.98,102.50
12OCT2024:17:15:00,15min,Peter Sinks,UCC,270,59.5,60.4,57.6,60.53,60.60,60.48,60.54,12OCT2024:17:01:09,12OCT2024:17:01:09,12OCT2024:17:00:45,12OCT2024:17:00:45,.,60.36,12OCT2024:17:15:00,12OCT2024:17:01:14,56.57,56.54,57.33,57.43,12OCT2024:17:14:53,12OCT2024:17:14:53,12OCT2024:17:14:55,12OCT2024:17:14:55,.,57.40,12OCT2024:17:15:00,12OCT2024:17:14:55,59.45,59.53,59.56,59.62,.,59.39,0.7510,0.7750,0.6810,0.6770,.,0.6550,26,29,12OCT2024:17:00:01,7.7,12OCT2024:17:08:49,3.3,230,26.6100,2209,2195,2179,13.2,60.14,60.17,61.05,12OCT2024:17:00:25,61.09,12OCT2024:17:00:25,57.31,12OCT2024:17:14:55,57.43,12OCT2024:17:15:00,60.49,60.49,60.49,60.49,12OCT2024:17:00:52,12OCT2024:17:00:52,12OCT2024:17:00:52,12OCT2024:17:00:51,60.33,60.33,12OCT2024:17:01:17,12OCT2024:17:01:16,57.28,57.27,57.26,57.25,12OCT2024:17:15:00,12OCT2024:17:15:00,12OCT2024:17:15:00,12OCT2024:17:15:00,57.95,57.95,12OCT2024:17:13:12,12OCT2024:17:13:11,59.57,59.56,59.56,59.56,59.43,59.43,0.667,0.668,0.669,0.67,0.611,0.612,0.4,13,76.00,102.60
12OCT2024:17:30:00,15min,Peter Sinks,UCC,270,56.1,58.4,52.4,58.96,59.23,58.61,58.65,12OCT2024:17:17:40,12OCT2024:17:18:06,12OCT2024:17:19:15,12OCT2024:17:19:15,.,58.38,12OCT2024:17:30:00,12OCT2024:17:18:07,51.19,51.29,52.83,52.83,12OCT2024:17:29:09,12OCT2024:17:29:10,12OCT2024:17:29:13,12OCT2024:17:29:13,.,52.43,12OCT2024:17:30:00,12OCT2024:17:29:19,56.13,56.18,56.47,56.50,.,56.09,1.8620,1.8820,1.4890,1.5070,.,1.6060,18,23,12OCT2024:17:15:01,3.3,12OCT2024:17:17:26,1.0,253,26.8000,2191,2170,2165,13.1,56.89,56.88,59.90,12OCT2024:17:18:10,59.79,12OCT2024:17:18:10,51.55,12OCT2024:17:29:20,51.66,12OCT2024:17:29:10,58.64,58.63,58.63,58.64,12OCT2024:17:18:15,12OCT2024:17:18:15,12OCT2024:17:18:15,12OCT2024:17:18:14,58.23,58.23,12OCT2024:17:18:27,12OCT2024:17:18:26,52.2,52.2,52.19,52.18,12OCT2024:17:29:19,12OCT2024:17:29:19,12OCT2024:17:29:19,12OCT2024:17:29:19,52.68,52.68,12OCT2024:17:29:38,12OCT2024:17:29:37,56.35,56.35,56.35,56.35,56.16,56.15,1.608,1.607,1.608,1.61,1.543,1.544,0.0,13,76.01,102.60
12OCT2024:17:45:00,15min,Peter Sinks,UCC,270,53.0,55.7,50.4,56.84,57.45,56.41,56.41,12OCT2024:17:39:52,12OCT2024:17:39:53,12OCT2024:17:39:53,12OCT2024:17:39:53,.,55.09,12OCT2024:17:45:00,12OCT2024:17:39:57,48.50,48.51,50.92,51.03,12OCT2024:17:43:42,12OCT2024:17:43:42,12OCT2024:17:34:41,12OCT2024:17:34:41,.,49.92,12OCT2024:17:45:00,12OCT2024:17:43:47,52.99,53.07,53.40,53.46,.,52.91,1.7270,1.7930,1.1640,1.1470,.,1.3020,10,12,12OCT2024:17:30:01,5.9,12OCT2024:17:35:57,1.5,256,21.5700,2179,2156,2165,13.0,53.82,53.79,57.76,12OCT2024:17:40:00,57.90,12OCT2024:17:39:55,50.16,12OCT2024:17:43:50,49.95,12OCT2024:17:43:45,56.39,56.38,56.39,56.4,12OCT2024:17:40:01,12OCT2024:17:40:00,12OCT2024:17:40:00,12OCT2024:17:40:00,54.93,54.93,12OCT2024:17:40:21,12OCT2024:17:40:20,50.58,50.58,50.58,50.58,12OCT2024:17:43:48,12OCT2024:17:43:47,12OCT2024:17:43:47,12OCT2024:17:43:47,50.15,50.15,12OCT2024:17:44:11,12OCT2024:17:44:10,53.26,53.26,53.26,53.26,52.96,52.96,1.339,1.338,1.34,1.343,1.197,1.199,0.0,34,76.03,102.60
12OCT2024:18:00:00,15min,Peter Sinks,UCC,270,47.6,52.5,44.1,53.15,53.18,52.70,52.81,12OCT2024:17:48:17,12OCT2024:17:48:17,12OCT2024:17:48:21,12OCT2024:17:48:21,.,52.41,12OCT2024:18:00:00,12OCT2024:17:48:29,41.97,42.19,44.95,44.84,12OCT2024:17:58:56,12OCT2024:17:58:56,12OCT2024:17:59:56,12OCT2024:17:59:13,.,43.79,12OCT2024:18:00:00,12OCT2024:17:57:27,47.54,47.59,48.39,48.39,.,47.60,2.6990,2.6670,2.0100,2.0500,.,2.2640,3,7,12OCT2024:17:45:01,2.2,12OCT2024:17:48:16,0.3,35,42.5800,2166,2143,2158,13.0,48.19,48.24,53.92,12OCT2024:17:48:30,53.83,12OCT2024:17:48:20,43.30,12OCT2024:17:52:40,43.27,12OCT2024:17:52:40,52.73,52.73,52.73,52.74,12OCT2024:17:48:29,12OCT2024:17:48:29,12OCT2024:17:48:28,12OCT2024:17:48:28,52.25,52.25,12OCT2024:17:48:37,12OCT2024:17:48:36,44.23,44.24,44.23,44.22,12OCT2024:17:57:06,12OCT2024:17:57:06,12OCT2024:17:57:05,12OCT2024:17:57:05,43.96,43.96,12OCT2024:17:57:47,12OCT2024:17:57:46,48.03,48.03,48.03,48.03,47.7,47.7,2.222,2.221,2.223,2.225,2.189,2.189,0.0,13,76.04,102.60
12OCT2024:18:15:00,15min,Peter Sinks,UCC,270,42.9,45.4,40.3,46.24,46.28,45.56,45.63,12OCT2024:18:04:23,12OCT2024:18:04:23,12OCT2024:18:01:11,12OCT2024:18:01:11,.,45.42,12OCT2024:18:15:00,12OCT2024:18:01:11,37.67,39.28,40.70,40.58,12OCT2024:18:00:17,12OCT2024:18:15:00,12OCT2024:18:15:00,12OCT2024:18:15:00,.,40.14,12OCT2024:18:15:00,12OCT2024:18:09:53,42.82,42.90,43.26,43.29,.,42.84,1.4960,1.4980,1.1400,1.1460,.,1.2670,0,1,12OCT2024:18:00:01,1.3,12OCT2024:18:03:37,0.0,350,0.1970,2156,2141,2154,13.0,43.45,43.48,46.42,12OCT2024:18:01:15,46.53,12OCT2024:18:04:30,39.87,12OCT2024:18:09:55,39.96,12OCT2024:18:09:45,45.63,45.63,45.63,45.64,12OCT2024:18:01:14,12OCT2024:18:01:13,12OCT2024:18:01:13,12OCT2024:18:01:13,45.24,45.24,12OCT2024:18:01:21,12OCT2024:18:01:20,40.34,40.33,40.31,40.3,12OCT2024:18:15:00,12OCT2024:18:15:00,12OCT2024:18:15:00,12OCT2024:18:15:00,40.36,40.36,12OCT2024:18:10:09,12OCT2024:18:10:08,43.1,43.1,43.1,43.1,42.9,42.9,1.19,1.19,1.191,1.192,1.219,1.219,0.1,22,76.07,102.60
12OCT2024:18:30:00,15min,Peter Sinks,UCC,270,40.1,42.7,36.2,43.71,43.79,41.61,41.64,12OCT2024:18:17:37,12OCT2024:18:17:38,12OCT2024:18:15:34,12OCT2024:18:15:34,.,42.76,12OCT2024:18:30:00,12OCT2024:18:17:51,34.70,34.70,37.55,37.19,12OCT2024:18:25:34,12OCT2024:18:25:34,12OCT2024:18:25:25,12OCT2024:18:25:24,.,35.86,12OCT2024:18:30:00,12OCT2024:18:25:40,40.18,40.18,40.07,40.15,.,40.07,1.9000,1.9160,0.8470,0.8850,.,1.4910,0,0,12OCT2024:18:15:02,1.8,12OCT2024:18:21:53,0.2,164,9.6700,2150,2149,2150,13.0,40.63,40.72,43.79,12OCT2024:18:17:40,43.48,12OCT2024:18:17:45,35.60,12OCT2024:18:25:40,35.42,12OCT2024:18:25:40,42.61,42.61,42.61,42.61,12OCT2024:18:17:44,12OCT2024:18:17:44,12OCT2024:18:17:44,12OCT2024:18:17:43,42.7,42.7,12OCT2024:18:18:11,12OCT2024:18:18:10,36.24,36.23,36.23,36.24,12OCT2024:18:25:37,12OCT2024:18:25:36,12OCT2024:18:25:36,12OCT2024:18:25:36,36.26,36.26,12OCT2024:18:25:55,12OCT2024:18:25:54,40.16,40.16,40.16,40.16,40.13,40.13,1.302,1.302,1.303,1.305,1.379,1.382,0.0,9,76.08,102.60
12OCT2024:18:45:00,15min,Peter Sinks,UCC,270,37.7,39.4,36.1,40.04,40.04,39.06,39.27,12OCT2024:18:36:40,12OCT2024:18:31:53,12OCT2024:18:36:40,12OCT2024:18:36:40,.,39.40,12OCT2024:18:45:00,12OCT2024:18:31:57,35.29,35.26,36.80,36.86,12OCT2024:18:44:31,12OCT2024:18:44:31,12OCT2024:18:44:42,12OCT2024:18:44:42,.,35.80,12OCT2024:18:45:00,12OCT2024:18:38:13,37.79,37.78,37.85,37.93,.,37.63,1.1340,1.1400,0.7250,0.7290,.,0.9490,-0,-0,12OCT2024:18:30:12,1.3,12OCT2024:18:39:09,0.1,184,6.1460,2145,2145,2145,13.0,38.28,38.33,40.44,12OCT2024:18:36:40,40.59,12OCT2024:18:36:40,36.21,12OCT2024:18:38:15,36.32,12OCT2024:18:44:30,39.48,39.48,39.48,39.49,12OCT2024:18:36:47,12OCT2024:18:36:47,12OCT2024:18:36:47,12OCT2024:18:36:47,39.28,39.28,12OCT2024:18:32:16,12OCT2024:18:32:15,36.34,36.34,36.34,36.33,12OCT2024:18:44:40,12OCT2024:18:44:40,12OCT2024:18:44:40,12OCT2024:18:44:40,35.92,35.92,12OCT2024:18:38:27,12OCT2024:18:38:26,37.85,37.85,37.85,37.85,37.64,37.64,0.865,0.865,0.866,0.866,0.909,0.909,0.0,16,76.11,102.70
12OCT2024:19:00:00,15min,Peter Sinks,UCC,270,35.8,37.4,33.8,38.21,38.20,37.26,37.46,12OCT2024:18:46:54,12OCT2024:18:46:54,12OCT2024:18:46:56,12OCT2024:18:46:56,.,37.38,12OCT2024:19:00:00,12OCT2024:18:46:56,32.61,32.56,34.54,34.65,12OCT2024:18:52:38,12OCT2024:18:52:38,12OCT2024:18:52:48,12OCT2024:18:52:48,.,33.63,12OCT2024:19:00:00,12OCT2024:18:52:58,35.82,35.80,35.86,35.96,.,35.67,1.1360,1.1350,0.5860,0.5950,.,0.8670,-0,-0,12OCT2024:18:56:08,1.3,12OCT2024:18:49:42,0.1,191,6.7450,2141,2141,2141,13.0,36.30,36.35,38.71,12OCT2024:18:51:30,38.64,12OCT2024:18:51:30,33.40,12OCT2024:18:52:45,33.48,12OCT2024:18:52:45,37.56,37.56,37.56,37.57,12OCT2024:18:46:59,12OCT2024:18:46:59,12OCT2024:18:46:59,12OCT2024:18:46:59,37.15,37.15,12OCT2024:18:47:11,12OCT2024:18:47:10,33.81,33.82,33.81,33.81,12OCT2024:18:52:51,12OCT2024:18:52:51,12OCT2024:18:52:50,12OCT2024:18:52:50,33.83,33.83,12OCT2024:18:53:18,12OCT2024:18:53:17,35.87,35.87,35.87,35.87,35.69,35.69,0.798,0.797,0.798,0.799,0.82,0.819,0.1,2,76.13,102.70
12OCT2024:19:15:00,15min,Peter Sinks,UCC,270,34.8,35.6,33.8,36.18,36.17,35.50,35.60,12OCT2024:19:09:00,12OCT2024:19:09:01,12OCT2024:19:01:32,12OCT2024:19:01:33,.,35.69,12OCT2024:19:15:00,12OCT2024:19:07:51,33.02,32.99,34.00,34.02,12OCT2024:19:09:27,12OCT2024:19:09:27,12OCT2024:19:15:00,12OCT2024:19:11:25,.,33.55,12OCT2024:19:15:00,12OCT2024:19:15:00,34.86,34.85,34.73,34.81,.,34.69,0.7440,0.7470,0.4230,0.4350,.,0.6080,-0,-0,12OCT2024:19:00:22,1.3,12OCT2024:19:10:14,0.1,179,2.0540,2137,2137,2137,12.9,35.39,35.44,36.90,12OCT2024:19:09:10,36.82,12OCT2024:19:09:10,34.02,12OCT2024:19:09:50,34.11,12OCT2024:19:09:50,35.7,35.7,35.7,35.7,12OCT2024:19:02:24,12OCT2024:19:02:24,12OCT2024:19:02:23,12OCT2024:19:02:23,35.58,35.58,12OCT2024:19:07:56,12OCT2024:19:07:55,33.87,33.87,33.87,33.87,12OCT2024:19:09:39,12OCT2024:19:09:38,12OCT2024:19:09:38,12OCT2024:19:09:38,33.67,33.67,12OCT2024:19:10:00,12OCT2024:19:09:59,34.83,34.83,34.83,34.83,34.72,34.72,0.533,0.533,0.534,0.535,0.577,0.577,0.0,17,76.14,102.70
12OCT2024:19:30:00,15min,Peter Sinks,UCC,270,33.2,34.9,32.2,35.83,35.82,34.27,34.50,12OCT2024:19:17:42,12OCT2024:19:17:42,12OCT2024:19:17:50,12OCT2024:19:17:47,.,35.02,12OCT2024:19:30:00,12OCT2024:19:17:44,31.60,31.58,32.41,32.49,12OCT2024:19:27:35,12OCT2024:19:27:35,12OCT2024:19:29:49,12OCT2024:19:29:50,.,32.06,12OCT2024:19:30:00,12OCT2024:19:27:40,33.30,33.28,33.15,33.22,.,33.12,0.7020,0.6990,0.5170,0.5260,.,0.5760,-0,-0,12OCT2024:19:21:03,0.7,12OCT2024:19:15:26,0.0,169,0.7030,2132,2133,2133,12.9,33.76,33.85,36.32,12OCT2024:19:17:50,36.32,12OCT2024:19:17:50,32.04,12OCT2024:19:27:40,32.11,12OCT2024:19:27:40,34.98,34.98,34.98,34.98,12OCT2024:19:17:48,12OCT2024:19:17:47,12OCT2024:19:17:47,12OCT2024:19:17:47,34.88,34.88,12OCT2024:19:18:07,12OCT2024:19:18:06,32.14,32.14,32.14,32.14,12OCT2024:19:27:42,12OCT2024:19:27:42,12OCT2024:19:27:42,12OCT2024:19:27:42,32.24,32.24,12OCT2024:19:27:59,12OCT2024:19:27:58,33.25,33.25,33.25,33.25,33.14,33.14,0.56,0.56,0.56,0.56,0.554,0.554,0.0,2,76.16,102.70
12OCT2024:19:45:00,15min,Peter Sinks,UCC,270,31.9,32.6,30.9,32.99,32.98,32.41,32.49,12OCT2024:19:35:49,12OCT2024:19:35:48,12OCT2024:19:30:01,12OCT2024:19:30:01,.,32.58,12OCT2024:19:45:00,12OCT2024:19:30:01,30.53,30.51,31.18,31.26,12OCT2024:19:38:31,12OCT2024:19:38:31,12OCT2024:19:44:40,12OCT2024:19:44:40,.,30.71,12OCT2024:19:45:00,12OCT2024:19:38:45,31.94,31.93,31.75,31.82,.,31.77,0.5530,0.5560,0.3160,0.3170,.,0.4870,-0,-0,12OCT2024:19:43:10,0.0,12OCT2024:19:30:01,0.0,0,0.0000,2128,2128,2128,12.9,32.41,32.46,33.28,12OCT2024:19:35:50,33.44,12OCT2024:19:36:00,31.24,12OCT2024:19:38:30,31.26,12OCT2024:19:38:30,32.64,32.64,32.64,32.64,12OCT2024:19:30:02,12OCT2024:19:30:01,12OCT2024:19:30:01,12OCT2024:19:30:01,32.6,32.6,12OCT2024:19:30:01,12OCT2024:19:30:01,31.1,31.1,31.1,31.1,12OCT2024:19:44:46,12OCT2024:19:44:46,12OCT2024:19:44:46,12OCT2024:19:44:46,30.73,30.73,12OCT2024:19:39:03,12OCT2024:19:39:02,31.87,31.87,31.87,31.87,31.8,31.8,0.396,0.396,0.396,0.396,0.478,0.478,0.0,28,76.17,102.70
12OCT2024:20:00:00,15min,Peter Sinks,UCC,270,31.6,32.8,30.7,34.01,33.97,31.93,32.15,12OCT2024:19:48:56,12OCT2024:19:48:55,12OCT2024:19:49:00,12OCT2024:19:49:00,.,33.10,12OCT2024:20:00:00,12OCT2024:19:48:57,30.52,30.49,30.68,30.72,12OCT2024:19:54:06,12OCT2024:19:54:06,12OCT2024:19:58:46,12OCT2024:19:58:44,.,30.57,12OCT2024:20:00:00,12OCT2024:19:58:40,31.69,31.67,31.18,31.26,.,31.47,0.5820,0.5830,0.2520,0.2590,.,0.4900,-0,-0,12OCT2024:19:52:07,0.4,12OCT2024:19:48:52,0.0,173,0.1340,2125,2125,2125,12.9,32.16,32.17,33.93,12OCT2024:19:48:55,34.09,12OCT2024:19:49:05,30.97,12OCT2024:19:58:45,31.03,12OCT2024:19:54:20,32.79,32.78,32.79,32.79,12OCT2024:19:49:01,12OCT2024:19:49:01,12OCT2024:19:49:01,12OCT2024:19:49:00,32.8,32.8,12OCT2024:19:49:12,12OCT2024:19:49:11,30.68,30.68,30.68,30.68,12OCT2024:19:58:45,12OCT2024:19:58:45,12OCT2024:19:58:45,12OCT2024:19:58:45,30.64,30.64,12OCT2024:19:58:59,12OCT2024:19:58:58,31.45,31.45,31.45,31.45,31.46,31.46,0.393,0.393,0.393,0.394,0.479,0.478,0.0,15,76.18,102.70
12OCT2024:20:15:00,15min,Peter Sinks,UCC,270,31.6,33.2,29.7,33.76,33.76,32.72,32.94,12OCT2024:20:11:12,12OCT2024:20:11:12,12OCT2024:20:11:10,12OCT2024:20:11:08,.,33.23,12OCT2024:20:15:00,12OCT2024:20:11:18,29.30,29.06,29.58,29.67,12OCT2024:20:02:31,12OCT2024:20:02:31,12OCT2024:20:02:47,12OCT2024:20:02:47,.,29.73,12OCT2024:20:15:00,12OCT2024:20:02:48,31.72,31.71,31.36,31.47,.,31.49,0.9630,0.9820,0.6950,0.7260,.,0.7950,-0,-0,12OCT2024:20:05:13,0.7,12OCT2024:20:04:39,0.0,263,0.0040,2123,2124,2124,12.9,32.23,32.18,34.03,12OCT2024:20:11:10,34.03,12OCT2024:20:11:10,29.41,12OCT2024:20:02:35,29.68,12OCT2024:20:02:35,33.26,33.26,33.26,33.26,12OCT2024:20:11:16,12OCT2024:20:11:16,12OCT2024:20:11:16,12OCT2024:20:11:16,33.17,33.17,12OCT2024:20:11:32,12OCT2024:20:11:31,29.65,29.65,29.65,29.65,12OCT2024:20:02:48,12OCT2024:20:02:48,12OCT2024:20:02:48,12OCT2024:20:02:48,29.84,29.84,12OCT2024:20:03:02,12OCT2024:20:03:01,31.57,31.57,31.57,31.57,31.5,31.5,0.786,0.785,0.786,0.787,0.766,0.766,0.0,8,76.19,102.70
12OCT2024:20:30:00,15min,Peter Sinks,UCC,270,31.3,32.5,29.9,32.99,32.97,32.11,32.30,12OCT2024:20:18:46,12OCT2024:20:18:47,12OCT2024:20:20:58,12OCT2024:20:20:58,.,32.59,12OCT2024:20:30:00,12OCT2024:20:18:54,29.28,29.25,30.51,30.56,12OCT2024:20:23:07,12OCT2024:20:23:07,12OCT2024:20:27:53,12OCT2024:20:27:52,.,29.50,12OCT2024:20:30:00,12OCT2024:20:23:12,31.35,31.33,31.11,31.21,.,31.11,0.9110,0.9130,0.4170,0.4330,.,0.8060,-0,-0,12OCT2024:20:15:10,0.9,12OCT2024:20:29:44,0.0,172,0.0930,2121,2122,2122,12.9,31.81,31.81,33.44,12OCT2024:20:18:50,33.40,12OCT2024:20:19:00,29.61,12OCT2024:20:23:10,29.66,12OCT2024:20:23:10,32.48,32.48,32.48,32.48,12OCT2024:20:21:00,12OCT2024:20:20:59,12OCT2024:20:20:59,12OCT2024:20:20:59,32.53,32.53,12OCT2024:20:19:05,12OCT2024:20:19:04,30.16,30.16,30.16,30.16,12OCT2024:20:23:14,12OCT2024:20:23:14,12OCT2024:20:23:14,12OCT2024:20:23:14,29.58,29.58,12OCT2024:20:23:30,12OCT2024:20:23:29,31.25,31.25,31.25,31.25,31.1,31.1,0.61,0.609,0.61,0.61,0.79,0.791,0.0,10,76.19,102.70
12OCT2024:20:45:00,15min,Peter Sinks,UCC,270,30.5,32.0,29.9,32.71,32.68,31.37,31.56,12OCT2024:20:30:10,12OCT2024:20:30:10,12OCT2024:20:30:09,12OCT2024:20:30:10,.,32.10,12OCT2024:20:45:00,12OCT2024:20:30:21,29.37,29.27,29.90,29.97,12OCT2024:20:37:53,12OCT2024:20:37:53,12OCT2024:20:39:50,12OCT2024:20:39:42,.,29.73,12OCT2024:20:45:00,12OCT2024:20:35:30,30.60,30.59,30.30,30.40,.,30.40,0.5510,0.5550,0.3390,0.3460,.,0.4810,-0,-0,12OCT2024:20:32:42,0.7,12OCT2024:20:30:01,0.0,171,0.1930,2117,2120,2120,12.9,31.12,31.11,33.26,12OCT2024:20:30:20,33.15,12OCT2024:20:30:20,30.16,12OCT2024:20:35:25,30.15,12OCT2024:20:37:55,32.02,32.02,32.02,32.02,12OCT2024:20:30:20,12OCT2024:20:30:20,12OCT2024:20:30:20,12OCT2024:20:30:20,32.03,32.03,12OCT2024:20:30:39,12OCT2024:20:30:38,29.95,29.95,29.95,29.95,12OCT2024:20:38:00,12OCT2024:20:37:59,12OCT2024:20:37:59,12OCT2024:20:37:59,29.82,29.82,12OCT2024:20:35:44,12OCT2024:20:35:43,30.48,30.48,30.48,30.48,30.42,30.41,0.415,0.414,0.414,0.414,0.498,0.496,0.0,2,76.19,102.70
12OCT2024:21:00:00,15min,Peter Sinks,UCC,270,29.3,30.5,28.5,30.82,30.79,30.09,30.18,12OCT2024:20:45:01,12OCT2024:20:45:01,12OCT2024:20:45:01,12OCT2024:20:45:01,.,30.57,12OCT2024:21:00:00,12OCT2024:20:45:01,28.29,28.28,28.79,28.86,12OCT2024:20:51:50,12OCT2024:20:51:50,12OCT2024:20:54:44,12OCT2024:20:54:44,.,28.22,12OCT2024:21:00:00,12OCT2024:20:52:50,29.39,29.37,29.26,29.34,.,29.19,0.6350,0.6370,0.3670,0.3720,.,0.5770,-0,-0,12OCT2024:20:53:23,0.9,12OCT2024:20:57:36,0.0,181,1.5310,2113,2118,2117,12.9,29.89,29.92,31.14,12OCT2024:20:45:01,31.28,12OCT2024:20:45:01,28.69,12OCT2024:20:52:30,28.80,12OCT2024:20:52:25,30.48,30.47,30.47,30.47,12OCT2024:20:45:01,12OCT2024:20:45:01,12OCT2024:20:45:01,12OCT2024:20:45:01,30.57,30.57,12OCT2024:20:45:02,12OCT2024:20:45:01,28.65,28.65,28.65,28.65,12OCT2024:20:52:58,12OCT2024:20:52:57,12OCT2024:20:52:57,12OCT2024:20:52:57,28.25,28.25,12OCT2024:20:52:59,12OCT2024:20:52:58,29.34,29.34,29.34,29.34,29.2,29.2,0.469,0.468,0.468,0.468,0.587,0.586,0.0,2,76.19,102.70
12OCT2024:21:15:00,15min,Peter Sinks,UCC,270,28.8,29.9,27.1,30.47,30.48,29.41,29.47,12OCT2024:21:09:55,12OCT2024:21:09:55,12OCT2024:21:00:01,12OCT2024:21:05:20,.,30.05,12OCT2024:21:15:00,12OCT2024:21:09:56,26.54,26.56,27.99,27.98,12OCT2024:21:11:07,12OCT2024:21:11:07,12OCT2024:21:11:12,12OCT2024:21:11:12,.,26.80,12OCT2024:21:15:00,12OCT2024:21:11:15,28.91,28.89,28.66,28.73,.,28.71,0.8080,0.8150,0.3330,0.3390,.,0.6730,-0,-0,12OCT2024:21:01:31,1.3,12OCT2024:21:00:06,0.1,190,0.2240,2109,2114,2114,12.9,29.38,29.36,31.08,12OCT2024:21:10:00,30.99,12OCT2024:21:09:55,27.10,12OCT2024:21:11:15,27.25,12OCT2024:21:10:25,29.89,29.88,29.88,29.88,12OCT2024:21:00:01,12OCT2024:21:00:01,12OCT2024:21:00:01,12OCT2024:21:00:01,29.96,29.96,12OCT2024:21:10:00,12OCT2024:21:09:59,27.34,27.34,27.34,27.34,12OCT2024:21:11:16,12OCT2024:21:11:15,12OCT2024:21:11:15,12OCT2024:21:11:15,26.94,26.94,12OCT2024:21:11:26,12OCT2024:21:11:25,28.81,28.81,28.81,28.81,28.72,28.72,0.531,0.53,0.531,0.531,0.668,0.666,0.0,8,76.20,102.80
12OCT2024:21:30:00,15min,Peter Sinks,UCC,270,27.6,29.3,26.7,29.87,29.86,28.47,28.60,12OCT2024:21:15:07,12OCT2024:21:15:07,12OCT2024:21:17:14,12OCT2024:21:17:13,.,29.46,12OCT2024:21:30:00,12OCT2024:21:15:26,26.48,26.43,26.86,26.95,12OCT2024:21:22:00,12OCT2024:21:22:00,12OCT2024:21:30:00,12OCT2024:21:30:00,.,26.56,12OCT2024:21:30:00,12OCT2024:21:29:25,27.70,27.67,27.59,27.66,.,27.54,0.7540,0.7540,0.4810,0.4820,.,0.7140,-0,-0,12OCT2024:21:26:38,1.1,12OCT2024:21:20:58,0.2,184,3.4610,2105,2112,2111,12.9,28.17,28.24,30.36,12OCT2024:21:15:15,30.34,12OCT2024:21:15:15,27.05,12OCT2024:21:22:05,27.03,12OCT2024:21:22:05,29.15,29.15,29.15,29.15,12OCT2024:21:15:15,12OCT2024:21:15:14,12OCT2024:21:15:14,12OCT2024:21:15:14,29.4,29.4,12OCT2024:21:15:36,12OCT2024:21:15:35,26.82,26.82,26.82,26.82,12OCT2024:21:29:23,12OCT2024:21:29:23,12OCT2024:21:29:22,12OCT2024:21:29:22,26.59,26.59,12OCT2024:21:29:47,12OCT2024:21:29:46,27.67,27.67,27.67,27.67,27.58,27.58,0.606,0.605,0.606,0.606,0.724,0.723,0.0,5,76.20,102.80
12OCT2024:21:45:00,15min,Peter Sinks,UCC,270,26.6,26.9,25.7,27.31,27.29,26.86,26.95,12OCT2024:21:42:04,12OCT2024:21:42:04,12OCT2024:21:30:01,12OCT2024:21:30:01,.,26.89,12OCT2024:21:45:00,12OCT2024:21:42:13,25.33,25.27,25.93,26.01,12OCT2024:21:36:23,12OCT2024:21:36:24,12OCT2024:21:40:02,12OCT2024:21:40:02,.,25.50,12OCT2024:21:45:00,12OCT2024:21:36:24,26.66,26.64,26.27,26.34,.,26.45,0.4120,0.4250,0.2500,0.2540,.,0.3430,-0,-0,12OCT2024:21:42:33,1.3,12OCT2024:21:43:37,0.1,194,0.5710,2102,2108,2108,12.9,27.08,27.15,27.72,12OCT2024:21:45:00,27.79,12OCT2024:21:45:00,25.90,12OCT2024:21:36:25,25.99,12OCT2024:21:36:25,26.94,26.94,26.94,26.94,12OCT2024:21:31:15,12OCT2024:21:31:15,12OCT2024:21:31:15,12OCT2024:21:31:15,26.86,26.86,12OCT2024:21:42:29,12OCT2024:21:42:28,25.77,25.77,25.77,25.76,12OCT2024:21:36:28,12OCT2024:21:36:28,12OCT2024:21:36:28,12OCT2024:21:36:28,25.67,25.67,12OCT2024:21:36:42,12OCT2024:21:36:41,26.48,26.48,26.48,26.48,26.45,26.45,0.283,0.283,0.283,0.283,0.334,0.334,0.0,6,76.21,102.80
12OCT2024:22:00:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.1,27.29,27.28,26.37,26.51,12OCT2024:21:45:10,12OCT2024:21:45:10,12OCT2024:21:45:34,12OCT2024:21:48:52,.,26.74,12OCT2024:22:00:00,12OCT2024:21:45:22,24.77,24.70,25.14,25.22,12OCT2024:21:50:19,12OCT2024:21:50:19,12OCT2024:21:59:08,12OCT2024:21:59:09,.,25.07,12OCT2024:22:00:00,12OCT2024:21:58:45,26.08,26.06,25.79,25.87,.,25.89,0.4900,0.4930,0.3650,0.3690,.,0.4330,-0,-0,12OCT2024:21:56:39,1.8,12OCT2024:21:46:06,0.3,169,6.5410,2100,2107,2106,12.9,26.53,26.57,27.77,12OCT2024:21:45:10,27.82,12OCT2024:21:45:20,25.50,12OCT2024:21:58:35,25.59,12OCT2024:21:58:30,26.76,26.76,26.76,26.76,12OCT2024:21:45:23,12OCT2024:21:45:23,12OCT2024:21:45:23,12OCT2024:21:45:23,26.67,26.67,12OCT2024:21:45:41,12OCT2024:21:45:40,25.2,25.2,25.2,25.2,12OCT2024:21:58:42,12OCT2024:21:58:42,12OCT2024:21:58:42,12OCT2024:21:58:42,25.09,25.09,12OCT2024:21:58:58,12OCT2024:21:58:57,25.96,25.96,25.96,25.96,25.91,25.91,0.406,0.406,0.406,0.406,0.428,0.428,0.0,1,76.21,102.80
12OCT2024:22:15:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.6,26.27,26.26,25.20,25.29,12OCT2024:22:01:26,12OCT2024:22:01:23,12OCT2024:22:00:01,12OCT2024:22:00:35,.,25.93,12OCT2024:22:15:00,12OCT2024:22:01:32,24.63,24.62,24.43,24.51,12OCT2024:22:13:42,12OCT2024:22:13:42,12OCT2024:22:14:55,12OCT2024:22:14:55,.,24.54,12OCT2024:22:15:00,12OCT2024:22:13:45,25.37,25.36,24.85,24.93,.,25.16,0.4270,0.4280,0.1890,0.1890,.,0.3800,-0,-0,12OCT2024:22:11:22,0.9,12OCT2024:22:09:44,0.0,203,0.0140,2098,2104,2103,12.9,25.88,25.86,26.73,12OCT2024:22:01:35,26.67,12OCT2024:22:01:40,25.18,12OCT2024:22:14:50,25.20,12OCT2024:22:13:40,25.71,25.71,25.71,25.71,12OCT2024:22:01:35,12OCT2024:22:01:35,12OCT2024:22:01:35,12OCT2024:22:01:35,25.88,25.88,12OCT2024:22:01:46,12OCT2024:22:01:45,24.62,24.62,24.62,24.62,12OCT2024:22:15:00,12OCT2024:22:15:00,12OCT2024:22:15:00,12OCT2024:22:15:00,24.59,24.59,12OCT2024:22:14:01,12OCT2024:22:14:00,25.13,25.13,25.13,25.13,25.18,25.18,0.291,0.291,0.291,0.291,0.369,0.369,0.0,4,76.21,102.80
12OCT2024:22:30:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.3,26.01,26.00,24.74,24.77,12OCT2024:22:17:39,12OCT2024:22:17:39,12OCT2024:22:17:52,12OCT2024:22:17:53,.,25.51,12OCT2024:22:30:00,12OCT2024:22:17:43,24.39,24.36,24.24,24.29,12OCT2024:22:21:30,12OCT2024:22:21:30,12OCT2024:22:29:35,12OCT2024:22:27:28,.,24.27,12OCT2024:22:30:00,12OCT2024:22:30:00,24.91,24.88,24.38,24.43,.,24.69,0.2900,0.2880,0.0980,0.0950,.,0.2340,-0,-0,12OCT2024:22:24:57,0.0,12OCT2024:22:15:01,0.0,0,0.0000,2096,2102,2099,12.9,25.28,25.35,26.40,12OCT2024:22:17:40,26.40,12OCT2024:22:17:35,24.85,12OCT2024:22:29:20,24.93,12OCT2024:22:21:35,25.3,25.3,25.3,25.3,12OCT2024:22:17:44,12OCT2024:22:17:43,12OCT2024:22:17:43,12OCT2024:22:17:43,25.4,25.4,12OCT2024:22:17:57,12OCT2024:22:17:56,24.36,24.36,24.36,24.36,12OCT2024:22:29:32,12OCT2024:22:29:31,12OCT2024:22:29:31,12OCT2024:22:29:31,24.3,24.3,12OCT2024:22:30:00,12OCT2024:22:30:00,24.65,24.65,24.65,24.65,24.69,24.69,0.171,0.171,0.172,0.172,0.22,0.22,0.0,9,76.21,102.80
12OCT2024:22:45:00,15min,Peter Sinks,UCC,270,25.7,26.1,24.3,26.64,26.61,25.34,25.38,12OCT2024:22:44:27,12OCT2024:22:44:28,12OCT2024:22:44:41,12OCT2024:22:44:41,.,26.28,12OCT2024:22:45:00,12OCT2024:22:44:59,24.45,24.40,24.26,24.33,12OCT2024:22:30:02,12OCT2024:22:30:02,12OCT2024:22:30:01,12OCT2024:22:30:01,.,24.24,12OCT2024:22:45:00,12OCT2024:22:30:03,25.83,25.80,24.83,24.89,.,25.55,0.5090,0.5170,0.2650,0.2570,.,0.4910,-0,-0,12OCT2024:22:31:50,0.0,12OCT2024:22:30:01,0.0,0,0.0000,2096,2103,2099,12.8,26.22,26.24,27.01,12OCT2024:22:36:40,27.03,12OCT2024:22:44:30,24.87,12OCT2024:22:30:05,24.98,12OCT2024:22:30:01,25.94,25.94,25.95,25.95,12OCT2024:22:44:39,12OCT2024:22:44:38,12OCT2024:22:44:38,12OCT2024:22:44:38,26.25,26.25,12OCT2024:22:45:00,12OCT2024:22:45:00,24.37,24.37,24.37,24.37,12OCT2024:22:30:03,12OCT2024:22:30:03,12OCT2024:22:30:02,12OCT2024:22:30:02,24.3,24.3,12OCT2024:22:30:06,12OCT2024:22:30:05,25.33,25.33,25.33,25.33,25.51,25.52,0.377,0.376,0.376,0.376,0.503,0.502,0.0,1,76.20,102.80
12OCT2024:23:00:00,15min,Peter Sinks,UCC,270,26.4,26.5,25.7,27.02,27.00,25.88,26.04,12OCT2024:23:00:00,12OCT2024:23:00:00,12OCT2024:22:57:14,12OCT2024:22:57:14,.,26.64,12OCT2024:23:00:00,12OCT2024:23:00:00,25.81,25.78,25.28,25.37,12OCT2024:22:49:54,12OCT2024:22:49:54,12OCT2024:22:53:42,12OCT2024:22:53:42,.,25.71,12OCT2024:23:00:00,12OCT2024:22:50:55,26.45,26.43,25.54,25.64,.,26.20,0.2670,0.2700,0.1500,0.1700,.,0.2260,-0,-0,12OCT2024:22:54:19,0.0,12OCT2024:22:45:01,0.0,0,0.0000,2096,2103,2101,12.8,26.91,26.92,27.41,12OCT2024:22:59:55,27.46,12OCT2024:23:00:00,26.44,12OCT2024:22:50:50,26.38,12OCT2024:22:50:25,26.41,26.41,26.41,26.41,12OCT2024:22:57:19,12OCT2024:22:57:19,12OCT2024:22:57:19,12OCT2024:22:57:18,26.56,26.56,12OCT2024:22:57:30,12OCT2024:22:57:29,25.71,25.71,25.71,25.71,12OCT2024:22:50:29,12OCT2024:22:50:28,12OCT2024:22:50:28,12OCT2024:22:50:29,25.72,25.72,12OCT2024:22:51:03,12OCT2024:22:51:02,26.01,26.01,26.01,26.01,26.2,26.2,0.17,0.17,0.17,0.17,0.215,0.216,0.0,3,76.20,102.80
12OCT2024:23:15:00,15min,Peter Sinks,UCC,270,26.2,26.7,24.9,27.33,27.31,26.18,26.23,12OCT2024:23:00:27,12OCT2024:23:00:27,12OCT2024:23:07:58,12OCT2024:23:07:24,.,26.92,12OCT2024:23:15:00,12OCT2024:23:00:32,24.20,24.08,24.71,24.79,12OCT2024:23:09:01,12OCT2024:23:09:01,12OCT2024:23:09:02,12OCT2024:23:09:02,.,24.98,12OCT2024:23:15:00,12OCT2024:23:10:00,26.26,26.24,25.63,25.69,.,26.04,0.5810,0.5880,0.2790,0.2700,.,0.4810,-0,-0,12OCT2024:23:01:39,0.0,12OCT2024:23:00:01,0.0,0,0.0000,2094,2102,2095,12.8,26.69,26.67,27.63,12OCT2024:23:00:20,27.72,12OCT2024:23:00:25,24.78,12OCT2024:23:09:05,25.05,12OCT2024:23:09:00,26.61,26.61,26.61,26.61,12OCT2024:23:08:05,12OCT2024:23:08:05,12OCT2024:23:08:05,12OCT2024:23:08:05,26.86,26.86,12OCT2024:23:00:46,12OCT2024:23:00:45,24.74,24.75,24.74,24.74,12OCT2024:23:09:11,12OCT2024:23:09:11,12OCT2024:23:09:11,12OCT2024:23:09:10,25.03,25.03,12OCT2024:23:10:14,12OCT2024:23:10:13,25.96,25.96,25.96,25.96,26.04,26.04,0.408,0.408,0.408,0.408,0.469,0.469,0.0,1,76.20,102.80
12OCT2024:23:30:00,15min,Peter Sinks,UCC,270,25.8,26.7,24.9,27.33,27.35,25.94,26.10,12OCT2024:23:16:11,12OCT2024:23:16:11,12OCT2024:23:20:48,12OCT2024:23:20:49,.,26.91,12OCT2024:23:30:00,12OCT2024:23:16:12,24.68,24.65,25.03,25.05,12OCT2024:23:22:57,12OCT2024:23:22:56,12OCT2024:23:23:16,12OCT2024:23:23:15,.,24.74,12OCT2024:23:30:00,12OCT2024:23:23:15,25.87,25.85,25.47,25.54,.,25.68,0.6890,0.6960,0.2690,0.2830,.,0.6120,-0,-0,12OCT2024:23:29:49,0.9,12OCT2024:23:16:51,0.1,176,0.8130,2092,2102,2093,12.8,26.37,26.41,27.79,12OCT2024:23:16:15,27.79,12OCT2024:23:20:40,25.16,12OCT2024:23:30:00,25.18,12OCT2024:23:23:10,26.56,26.56,26.56,26.56,12OCT2024:23:20:47,12OCT2024:23:20:45,12OCT2024:23:20:46,12OCT2024:23:20:46,26.85,26.85,12OCT2024:23:16:25,12OCT2024:23:16:24,24.92,24.92,24.92,24.92,12OCT2024:23:23:18,12OCT2024:23:23:17,12OCT2024:23:23:17,12OCT2024:23:23:17,24.81,24.81,12OCT2024:23:23:26,12OCT2024:23:23:25,25.69,25.69,25.69,25.69,25.7,25.7,0.464,0.464,0.464,0.465,0.605,0.605,0.0,2,76.20,102.80
12OCT2024:23:45:00,15min,Peter Sinks,UCC,270,25.6,25.9,24.8,26.45,26.44,25.44,25.51,12OCT2024:23:36:21,12OCT2024:23:36:26,12OCT2024:23:38:22,12OCT2024:23:38:23,.,26.09,12OCT2024:23:45:00,12OCT2024:23:36:29,24.47,24.48,24.87,24.96,12OCT2024:23:40:05,12OCT2024:23:40:05,12OCT2024:23:40:07,12OCT2024:23:40:07,.,24.72,12OCT2024:23:45:00,12OCT2024:23:40:07,25.64,25.62,25.09,25.17,.,25.41,0.3880,0.3880,0.1170,0.1160,.,0.3220,-0,-0,12OCT2024:23:30:30,0.0,12OCT2024:23:30:01,0.0,0,0.0000,2091,2102,2092,12.8,26.01,26.05,26.94,12OCT2024:23:36:30,26.91,12OCT2024:23:36:25,25.12,12OCT2024:23:30:10,25.21,12OCT2024:23:40:15,25.83,25.83,25.83,25.83,12OCT2024:23:36:33,12OCT2024:23:36:32,12OCT2024:23:36:32,12OCT2024:23:36:32,26.06,26.06,12OCT2024:23:36:46,12OCT2024:23:36:45,24.86,24.87,24.86,24.86,12OCT2024:23:40:12,12OCT2024:23:40:11,12OCT2024:23:40:11,12OCT2024:23:40:11,24.79,24.79,12OCT2024:23:30:54,12OCT2024:23:30:53,25.38,25.38,25.38,25.38,25.4,25.4,0.231,0.23,0.231,0.231,0.314,0.314,0.0,1,76.19,102.70
13OCT2024:00:00:00,15min,Peter Sinks,UCC,270,25.5,25.8,24.8,26.15,26.13,25.44,25.51,12OCT2024:23:59:59,12OCT2024:23:59:59,13OCT2024:00:00:00,13OCT2024:00:00:00,.,25.83,13OCT2024:00:00:00,12OCT2024:23:59:59,24.65,24.63,24.83,24.91,12OCT2024:23:46:50,12OCT2024:23:46:50,12OCT2024:23:46:57,12OCT2024:23:46:56,.,24.77,13OCT2024:00:00:00,12OCT2024:23:50:15,25.58,25.56,25.01,25.10,.,25.36,0.3710,0.3700,0.1260,0.1260,.,0.3090,-0,-0,12OCT2024:23:49:01,0.0,12OCT2024:23:45:01,0.0,0,0.0000,2090,2101,2091,12.7,26.01,26.00,26.62,12OCT2024:23:59:55,26.64,12OCT2024:23:45:40,25.11,12OCT2024:23:46:50,25.09,12OCT2024:23:46:55,25.77,25.77,25.78,25.78,13OCT2024:00:00:00,13OCT2024:00:00:00,13OCT2024:00:00:00,13OCT2024:00:00:00,25.8,25.8,12OCT2024:23:55:48,12OCT2024:23:55:47,24.8,24.8,24.8,24.8,12OCT2024:23:46:59,12OCT2024:23:46:58,12OCT2024:23:46:58,12OCT2024:23:46:58,24.79,24.79,12OCT2024:23:50:37,12OCT2024:23:50:36,25.31,25.31,25.31,25.31,25.36,25.36,0.227,0.227,0.227,0.227,0.296,0.296,0.0,4,76.19,102.70
13OCT2024:00:15:00,15min,Peter Sinks,UCC,270,26.1,26.6,24.9,27.21,27.17,25.97,26.00,13OCT2024:00:13:11,13OCT2024:00:13:11,13OCT2024:00:14:07,13OCT2024:00:14:07,.,26.79,13OCT2024:00:15:00,13OCT2024:00:13:13,24.89,24.86,24.96,25.04,13OCT2024:00:04:29,13OCT2024:00:04:29,13OCT2024:00:04:25,13OCT2024:00:04:25,.,24.78,13OCT2024:00:15:00,13OCT2024:00:04:30,26.16,26.14,25.48,25.55,.,25.91,0.5740,0.5760,0.2400,0.2350,.,0.5230,-0,-0,13OCT2024:00:04:51,0.0,13OCT2024:00:00:01,0.0,0,0.0000,2089,2102,2090,12.7,26.67,26.61,27.64,13OCT2024:00:13:10,27.55,13OCT2024:00:13:10,25.34,13OCT2024:00:04:25,25.34,13OCT2024:00:04:25,26.47,26.47,26.47,26.47,13OCT2024:00:14:17,13OCT2024:00:14:16,13OCT2024:00:14:16,13OCT2024:00:14:16,26.74,26.74,13OCT2024:00:13:32,13OCT2024:00:13:31,24.96,24.96,24.96,24.96,13OCT2024:00:04:32,13OCT2024:00:04:31,13OCT2024:00:04:31,13OCT2024:00:04:31,24.85,24.85,13OCT2024:00:04:35,13OCT2024:00:04:34,25.83,25.83,25.83,25.83,25.91,25.91,0.397,0.397,0.397,0.397,0.518,0.518,0.0,5,76.18,102.70
13OCT2024:00:30:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.2,27.09,27.08,26.19,26.31,13OCT2024:00:18:44,13OCT2024:00:18:44,13OCT2024:00:20:12,13OCT2024:00:20:11,.,26.67,13OCT2024:00:30:00,13OCT2024:00:27:21,25.09,25.07,25.28,25.30,13OCT2024:00:29:56,13OCT2024:00:29:54,13OCT2024:00:30:00,13OCT2024:00:30:00,.,25.03,13OCT2024:00:30:00,13OCT2024:00:30:00,26.29,26.27,25.85,25.93,.,26.08,0.4220,0.4230,0.1840,0.1950,.,0.3340,-0,-0,13OCT2024:00:24:19,0.9,13OCT2024:00:19:26,0.0,161,1.8480,2089,2102,2089,12.8,26.74,26.77,27.43,13OCT2024:00:27:20,27.46,13OCT2024:00:27:20,25.56,13OCT2024:00:29:50,25.61,13OCT2024:00:29:45,26.47,26.47,26.47,26.47,13OCT2024:00:18:47,13OCT2024:00:18:46,13OCT2024:00:18:46,13OCT2024:00:18:46,26.61,26.61,13OCT2024:00:27:35,13OCT2024:00:27:34,25.24,25.24,25.24,25.24,13OCT2024:00:30:00,13OCT2024:00:30:00,13OCT2024:00:30:00,13OCT2024:00:30:00,25.12,25.11,13OCT2024:00:30:00,13OCT2024:00:30:00,26.09,26.09,26.09,26.09,26.1,26.1,0.276,0.276,0.276,0.277,0.295,0.297,0.0,6,76.18,102.70
13OCT2024:00:45:00,15min,Peter Sinks,UCC,270,25.3,26.1,24.4,26.60,26.59,25.60,25.72,13OCT2024:00:32:59,13OCT2024:00:32:59,13OCT2024:00:32:06,13OCT2024:00:32:05,.,26.25,13OCT2024:00:45:00,13OCT2024:00:33:33,24.39,24.37,24.45,24.53,13OCT2024:00:41:37,13OCT2024:00:41:23,13OCT2024:00:43:07,13OCT2024:00:43:07,.,24.32,13OCT2024:00:45:00,13OCT2024:00:41:40,25.35,25.33,25.02,25.10,.,25.13,0.6030,0.6030,0.3840,0.3880,.,0.5420,-0,-0,13OCT2024:00:35:45,0.0,13OCT2024:00:30:01,0.0,0,0.0000,2086,2099,2086,12.8,25.82,25.84,27.07,13OCT2024:00:33:05,27.10,13OCT2024:00:33:35,24.84,13OCT2024:00:41:30,24.89,13OCT2024:00:41:30,26.06,26.06,26.06,26.06,13OCT2024:00:33:08,13OCT2024:00:33:08,13OCT2024:00:33:08,13OCT2024:00:33:08,26.21,26.21,13OCT2024:00:33:35,13OCT2024:00:33:34,24.48,24.48,24.48,24.48,13OCT2024:00:41:42,13OCT2024:00:41:42,13OCT2024:00:41:42,13OCT2024:00:41:42,24.33,24.33,13OCT2024:00:42:06,13OCT2024:00:42:05,25.2,25.2,25.2,25.2,25.13,25.13,0.453,0.453,0.453,0.454,0.533,0.533,0.0,11,76.18,102.70
13OCT2024:01:00:00,15min,Peter Sinks,UCC,270,24.0,25.6,22.9,26.38,26.34,24.97,25.15,13OCT2024:00:46:01,13OCT2024:00:46:01,13OCT2024:00:46:01,13OCT2024:00:45:56,.,25.70,13OCT2024:01:00:00,13OCT2024:00:46:04,22.68,22.67,23.00,23.02,13OCT2024:00:59:50,13OCT2024:00:59:50,13OCT2024:01:00:00,13OCT2024:01:00:00,.,22.75,13OCT2024:01:00:00,13OCT2024:01:00:00,24.05,24.03,23.92,23.99,.,23.89,0.6840,0.6770,0.4930,0.5070,.,0.6490,-0,-0,13OCT2024:00:59:00,1.3,13OCT2024:00:47:16,0.1,183,2.7580,2083,2097,2083,12.7,24.54,24.56,26.53,13OCT2024:00:45:55,26.60,13OCT2024:00:46:05,23.32,13OCT2024:00:57:15,23.31,13OCT2024:01:00:00,25.56,25.56,25.56,25.57,13OCT2024:00:46:07,13OCT2024:00:46:06,13OCT2024:00:46:06,13OCT2024:00:46:06,25.58,25.58,13OCT2024:00:45:01,13OCT2024:00:45:01,22.89,22.89,22.89,22.89,13OCT2024:01:00:00,13OCT2024:01:00:00,13OCT2024:01:00:00,13OCT2024:01:00:00,22.81,22.81,13OCT2024:00:57:37,13OCT2024:00:57:36,24.02,24.02,24.01,24.01,23.94,23.94,0.572,0.572,0.572,0.573,0.663,0.662,0.0,1,76.18,102.70
13OCT2024:01:15:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.1,24.04,24.03,23.02,23.16,13OCT2024:01:07:42,13OCT2024:01:07:42,13OCT2024:01:00:27,13OCT2024:01:07:43,.,23.49,13OCT2024:01:15:00,13OCT2024:01:07:51,21.92,21.86,22.03,22.11,13OCT2024:01:08:30,13OCT2024:01:08:30,13OCT2024:01:14:58,13OCT2024:01:14:58,.,22.07,13OCT2024:01:15:00,13OCT2024:01:14:58,22.99,22.97,22.61,22.69,.,22.79,0.4670,0.4690,0.2760,0.2790,.,0.3650,-0,-0,13OCT2024:01:11:47,0.0,13OCT2024:01:00:01,0.0,0,0.0000,2080,2095,2080,12.7,23.40,23.45,24.46,13OCT2024:01:07:45,24.46,13OCT2024:01:07:45,22.42,13OCT2024:01:08:35,22.42,13OCT2024:01:14:45,23.51,23.51,23.51,23.51,13OCT2024:01:07:51,13OCT2024:01:07:50,13OCT2024:01:07:50,13OCT2024:01:07:50,23.41,23.41,13OCT2024:01:08:07,13OCT2024:01:08:06,22.12,22.12,22.12,22.12,13OCT2024:01:14:55,13OCT2024:01:14:55,13OCT2024:01:14:55,13OCT2024:01:14:55,22.16,22.16,13OCT2024:01:10:16,13OCT2024:01:10:15,22.82,22.82,22.82,22.82,22.8,22.8,0.335,0.335,0.336,0.336,0.335,0.336,0.0,2,76.19,102.70
13OCT2024:01:30:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.0,23.37,23.34,22.63,22.72,13OCT2024:01:16:04,13OCT2024:01:16:04,13OCT2024:01:16:03,13OCT2024:01:16:03,.,22.85,13OCT2024:01:30:00,13OCT2024:01:16:33,20.86,20.77,21.24,21.28,13OCT2024:01:27:37,13OCT2024:01:27:27,13OCT2024:01:30:00,13OCT2024:01:30:00,.,20.83,13OCT2024:01:30:00,13OCT2024:01:28:32,22.20,22.17,21.85,21.93,.,22.00,0.5850,0.5890,0.3040,0.3080,.,0.5060,-0,-0,13OCT2024:01:19:08,0.9,13OCT2024:01:24:21,0.1,191,2.8730,2077,2093,2077,12.8,22.61,22.66,23.54,13OCT2024:01:16:00,23.56,13OCT2024:01:16:00,21.11,13OCT2024:01:27:50,21.31,13OCT2024:01:27:50,22.87,22.87,22.87,22.87,13OCT2024:01:16:11,13OCT2024:01:16:10,13OCT2024:01:16:10,13OCT2024:01:16:10,22.81,22.81,13OCT2024:01:16:43,13OCT2024:01:16:42,21.13,21.14,21.13,21.13,13OCT2024:01:28:35,13OCT2024:01:28:35,13OCT2024:01:28:35,13OCT2024:01:28:35,20.9,20.9,13OCT2024:01:28:39,13OCT2024:01:28:38,22.05,22.05,22.05,22.05,22.01,22.01,0.417,0.417,0.418,0.418,0.485,0.485,0.0,2,76.20,102.80
13OCT2024:01:45:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.3,22.61,22.59,21.42,21.52,13OCT2024:01:44:52,13OCT2024:01:44:52,13OCT2024:01:30:26,13OCT2024:01:30:26,.,21.80,13OCT2024:01:45:00,13OCT2024:01:44:53,20.12,20.11,20.42,20.47,13OCT2024:01:40:02,13OCT2024:01:40:02,13OCT2024:01:41:36,13OCT2024:01:41:35,.,20.21,13OCT2024:01:45:00,13OCT2024:01:41:35,21.32,21.30,20.93,21.03,.,21.10,0.4540,0.4620,0.2650,0.2650,.,0.3620,-0,-0,13OCT2024:01:36:39,1.1,13OCT2024:01:44:45,0.1,178,4.3070,2074,2091,2075,12.8,21.75,21.80,22.64,13OCT2024:01:45:00,22.87,13OCT2024:01:45:00,20.43,13OCT2024:01:40:15,20.64,13OCT2024:01:40:05,21.7,21.69,21.7,21.7,13OCT2024:01:45:00,13OCT2024:01:45:00,13OCT2024:01:44:59,13OCT2024:01:44:59,21.66,21.66,13OCT2024:01:39:18,13OCT2024:01:39:17,20.38,20.38,20.38,20.38,13OCT2024:01:41:39,13OCT2024:01:41:39,13OCT2024:01:41:39,13OCT2024:01:41:39,20.28,20.28,13OCT2024:01:41:50,13OCT2024:01:41:49,21.14,21.14,21.14,21.14,21.09,21.09,0.316,0.316,0.316,0.316,0.339,0.339,0.0,1,76.22,102.80
13OCT2024:02:00:00,15min,Peter Sinks,UCC,270,21.1,22.0,20.0,22.39,22.37,21.65,21.79,13OCT2024:01:48:31,13OCT2024:01:48:31,13OCT2024:01:48:30,13OCT2024:01:48:28,.,21.94,13OCT2024:02:00:00,13OCT2024:01:48:54,19.33,19.33,20.39,20.43,13OCT2024:01:57:33,13OCT2024:01:57:34,13OCT2024:01:59:00,13OCT2024:01:59:00,.,19.60,13OCT2024:02:00:00,13OCT2024:01:57:37,21.19,21.17,20.86,20.95,.,20.98,0.5830,0.5820,0.2780,0.2950,.,0.4960,-0,-0,13OCT2024:01:56:56,1.1,13OCT2024:01:45:01,0.2,179,10.9300,2073,2090,2073,12.8,21.70,21.68,22.82,13OCT2024:01:48:40,22.87,13OCT2024:01:45:01,20.59,13OCT2024:01:57:15,20.62,13OCT2024:01:57:15,21.99,21.99,21.99,22,13OCT2024:01:48:35,13OCT2024:01:48:35,13OCT2024:01:48:35,13OCT2024:01:48:35,21.92,21.92,13OCT2024:01:49:01,13OCT2024:01:49:00,20.07,20.07,20.07,20.07,13OCT2024:01:57:40,13OCT2024:01:57:40,13OCT2024:01:57:40,13OCT2024:01:57:40,19.85,19.85,13OCT2024:01:57:47,13OCT2024:01:57:46,21.05,21.05,21.05,21.05,21,20.99,0.41,0.409,0.41,0.41,0.486,0.486,0.0,1,76.22,102.80
13OCT2024:02:15:00,15min,Peter Sinks,UCC,270,20.4,21.3,19.7,21.75,21.74,21.03,21.11,13OCT2024:02:00:58,13OCT2024:02:00:58,13OCT2024:02:01:14,13OCT2024:02:01:17,.,21.31,13OCT2024:02:15:00,13OCT2024:02:01:33,19.56,19.52,19.73,19.81,13OCT2024:02:03:58,13OCT2024:02:03:58,13OCT2024:02:13:07,13OCT2024:02:13:07,.,19.60,13OCT2024:02:15:00,13OCT2024:02:07:52,20.49,20.47,20.18,20.26,.,20.28,0.5350,0.5350,0.3970,0.3960,.,0.4790,-0,-0,13OCT2024:02:08:56,0.9,13OCT2024:02:10:42,0.0,188,0.0210,2069,2086,2070,12.8,20.90,20.91,22.19,13OCT2024:02:01:25,22.15,13OCT2024:02:01:30,20.03,13OCT2024:02:04:05,20.08,13OCT2024:02:04:05,21.32,21.32,21.32,21.32,13OCT2024:02:01:25,13OCT2024:02:01:25,13OCT2024:02:01:25,13OCT2024:02:01:25,21.28,21.28,13OCT2024:02:01:39,13OCT2024:02:01:38,19.82,19.82,19.82,19.82,13OCT2024:02:07:17,13OCT2024:02:07:16,13OCT2024:02:07:16,13OCT2024:02:07:16,19.64,19.64,13OCT2024:02:07:57,13OCT2024:02:07:56,20.35,20.35,20.35,20.35,20.28,20.28,0.44,0.44,0.44,0.44,0.472,0.472,0.0,13,76.22,102.80
13OCT2024:02:30:00,15min,Peter Sinks,UCC,270,19.3,20.3,18.6,20.68,20.69,19.97,20.05,13OCT2024:02:16:21,13OCT2024:02:16:20,13OCT2024:02:16:19,13OCT2024:02:16:19,.,20.26,13OCT2024:02:30:00,13OCT2024:02:16:22,18.45,18.42,18.60,18.65,13OCT2024:02:20:56,13OCT2024:02:20:56,13OCT2024:02:29:49,13OCT2024:02:29:48,.,18.47,13OCT2024:02:30:00,13OCT2024:02:29:35,19.39,19.37,19.14,19.22,.,19.20,0.4630,0.4610,0.4010,0.4030,.,0.4110,-0,-0,13OCT2024:02:24:12,0.0,13OCT2024:02:15:01,0.0,0,0.0000,2067,2083,2068,12.7,19.80,19.85,20.86,13OCT2024:02:15:01,20.88,13OCT2024:02:15:01,18.84,13OCT2024:02:17:00,18.95,13OCT2024:02:29:30,20.28,20.28,20.27,20.27,13OCT2024:02:16:28,13OCT2024:02:16:28,13OCT2024:02:16:28,13OCT2024:02:16:28,20.23,20.23,13OCT2024:02:15:01,13OCT2024:02:15:01,18.61,18.61,18.61,18.61,13OCT2024:02:29:37,13OCT2024:02:29:37,13OCT2024:02:29:37,13OCT2024:02:29:37,18.5,18.5,13OCT2024:02:29:53,13OCT2024:02:29:52,19.29,19.29,19.29,19.29,19.23,19.23,0.384,0.384,0.384,0.384,0.412,0.411,0.3,5,76.22,102.80
13OCT2024:02:45:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.1,19.50,19.50,18.69,18.78,13OCT2024:02:37:16,13OCT2024:02:37:16,13OCT2024:02:30:46,13OCT2024:02:30:46,.,19.10,13OCT2024:02:45:00,13OCT2024:02:37:18,18.07,18.00,18.04,18.12,13OCT2024:02:32:58,13OCT2024:02:32:58,13OCT2024:02:44:00,13OCT2024:02:44:00,.,18.03,13OCT2024:02:45:00,13OCT2024:02:32:58,18.74,18.71,18.28,18.37,.,18.53,0.2880,0.2960,0.1340,0.1310,.,0.2310,-0,-0,13OCT2024:02:44:39,0.4,13OCT2024:02:30:36,0.0,179,0.0000,2064,2080,2065,12.7,19.14,19.21,19.90,13OCT2024:02:37:25,19.94,13OCT2024:02:37:20,18.52,13OCT2024:02:43:55,18.64,13OCT2024:02:43:50,18.87,18.87,18.87,18.87,13OCT2024:02:37:20,13OCT2024:02:37:19,13OCT2024:02:37:19,13OCT2024:02:37:19,19.05,19.05,13OCT2024:02:37:37,13OCT2024:02:37:36,18.15,18.15,18.15,18.15,13OCT2024:02:43:59,13OCT2024:02:43:59,13OCT2024:02:43:59,13OCT2024:02:43:59,18.1,18.1,13OCT2024:02:33:05,13OCT2024:02:33:04,18.53,18.53,18.53,18.53,18.53,18.53,0.16,0.16,0.16,0.16,0.222,0.222,0.0,2,76.22,102.80
13OCT2024:03:00:00,15min,Peter Sinks,UCC,270,18.5,19.0,17.8,19.59,19.57,18.30,18.48,13OCT2024:02:51:12,13OCT2024:02:51:12,13OCT2024:02:50:16,13OCT2024:02:50:15,.,19.19,13OCT2024:03:00:00,13OCT2024:02:51:13,17.48,17.43,17.65,17.74,13OCT2024:03:00:00,13OCT2024:03:00:00,13OCT2024:03:00:00,13OCT2024:03:00:00,.,17.60,13OCT2024:03:00:00,13OCT2024:03:00:00,18.54,18.51,17.92,18.02,.,18.32,0.4510,0.4580,0.1400,0.1520,.,0.3850,-0,-0,13OCT2024:02:54:46,0.7,13OCT2024:02:53:33,0.0,172,0.3660,2062,2079,2063,12.7,18.96,18.99,20.08,13OCT2024:02:50:15,20.10,13OCT2024:02:50:15,18.05,13OCT2024:03:00:00,18.34,13OCT2024:02:46:35,18.89,18.89,18.89,18.9,13OCT2024:02:50:15,13OCT2024:02:50:14,13OCT2024:02:50:14,13OCT2024:02:50:14,19.15,19.15,13OCT2024:02:51:34,13OCT2024:02:51:33,17.74,17.73,17.73,17.73,13OCT2024:03:00:00,13OCT2024:03:00:00,13OCT2024:03:00:00,13OCT2024:03:00:00,17.8,17.8,13OCT2024:02:47:30,13OCT2024:02:47:29,18.25,18.25,18.25,18.25,18.33,18.33,0.278,0.278,0.278,0.279,0.372,0.372,0.0,4,76.23,102.80
13OCT2024:03:15:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.2,18.57,18.58,17.64,17.73,13OCT2024:03:05:54,13OCT2024:03:05:59,13OCT2024:03:00:01,13OCT2024:03:00:01,.,18.23,13OCT2024:03:15:00,13OCT2024:03:06:04,17.07,17.05,17.15,17.24,13OCT2024:03:01:16,13OCT2024:03:01:16,13OCT2024:03:12:12,13OCT2024:03:12:12,.,17.00,13OCT2024:03:15:00,13OCT2024:03:01:16,17.83,17.81,17.38,17.47,.,17.61,0.3110,0.3180,0.1060,0.1050,.,0.2450,-0,-0,13OCT2024:03:13:46,0.7,13OCT2024:03:00:47,0.1,176,3.1290,2059,2076,2060,12.7,18.20,18.26,18.90,13OCT2024:03:06:00,18.88,13OCT2024:03:06:05,17.44,13OCT2024:03:01:05,17.55,13OCT2024:03:01:00,18.05,18.05,18.05,18.05,13OCT2024:03:06:07,13OCT2024:03:06:07,13OCT2024:03:06:07,13OCT2024:03:06:07,18.2,18.2,13OCT2024:03:06:21,13OCT2024:03:06:20,17.29,17.29,17.29,17.29,13OCT2024:03:01:18,13OCT2024:03:01:17,13OCT2024:03:01:17,13OCT2024:03:01:17,17.06,17.06,13OCT2024:03:01:30,13OCT2024:03:01:29,17.62,17.62,17.62,17.62,17.62,17.62,0.167,0.167,0.167,0.167,0.234,0.234,0.3,14,76.23,102.80
13OCT2024:03:30:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.0,18.26,18.27,17.32,17.40,13OCT2024:03:16:18,13OCT2024:03:26:48,13OCT2024:03:16:04,13OCT2024:03:16:04,.,17.90,13OCT2024:03:30:00,13OCT2024:03:16:21,16.72,16.59,16.86,16.95,13OCT2024:03:24:58,13OCT2024:03:24:58,13OCT2024:03:28:26,13OCT2024:03:28:24,.,16.91,13OCT2024:03:30:00,13OCT2024:03:25:00,17.63,17.62,17.05,17.13,.,17.40,0.2860,0.2930,0.1050,0.1040,.,0.2170,-0,-0,13OCT2024:03:17:57,0.0,13OCT2024:03:15:01,0.0,0,0.0000,2057,2074,2058,12.7,18.06,18.09,18.63,13OCT2024:03:27:40,18.59,13OCT2024:03:28:25,17.06,13OCT2024:03:25:10,17.28,13OCT2024:03:25:05,17.78,17.78,17.78,17.78,13OCT2024:03:16:23,13OCT2024:03:16:22,13OCT2024:03:16:22,13OCT2024:03:16:22,17.86,17.86,13OCT2024:03:16:35,13OCT2024:03:16:34,16.95,16.95,16.95,16.95,13OCT2024:03:25:06,13OCT2024:03:25:06,13OCT2024:03:25:06,13OCT2024:03:25:06,16.96,16.96,13OCT2024:03:22:26,13OCT2024:03:22:25,17.36,17.36,17.36,17.36,17.41,17.41,0.159,0.159,0.159,0.159,0.201,0.201,0.0,3,76.23,102.80
13OCT2024:03:45:00,15min,Peter Sinks,UCC,270,17.2,17.5,16.3,17.95,17.95,17.02,17.10,13OCT2024:03:37:56,13OCT2024:03:37:56,13OCT2024:03:38:30,13OCT2024:03:38:30,.,17.52,13OCT2024:03:45:00,13OCT2024:03:36:13,15.99,15.98,16.56,16.64,13OCT2024:03:36:50,13OCT2024:03:36:50,13OCT2024:03:34:50,13OCT2024:03:34:49,.,16.12,13OCT2024:03:45:00,13OCT2024:03:37:05,17.26,17.24,16.73,16.82,.,17.03,0.3980,0.4050,0.0980,0.1090,.,0.2910,-0,-0,13OCT2024:03:35:39,0.0,13OCT2024:03:30:01,0.0,0,0.0000,2054,2071,2055,12.6,17.64,17.66,18.32,13OCT2024:03:36:05,18.37,13OCT2024:03:36:10,16.52,13OCT2024:03:36:55,16.52,13OCT2024:03:37:00,17.42,17.42,17.42,17.42,13OCT2024:03:38:34,13OCT2024:03:38:33,13OCT2024:03:38:33,13OCT2024:03:38:33,17.5,17.5,13OCT2024:03:36:22,13OCT2024:03:36:21,16.37,16.37,16.37,16.37,13OCT2024:03:36:58,13OCT2024:03:36:57,13OCT2024:03:36:57,13OCT2024:03:36:57,16.17,16.17,13OCT2024:03:37:19,13OCT2024:03:37:18,17.01,17.01,17.01,17.01,17.03,17.03,0.224,0.223,0.224,0.224,0.267,0.267,0.0,4,76.23,102.80
13OCT2024:04:00:00,15min,Peter Sinks,UCC,270,17.3,17.7,16.1,18.47,18.45,16.89,17.02,13OCT2024:03:50:18,13OCT2024:03:50:18,13OCT2024:03:59:24,13OCT2024:03:59:24,.,17.88,13OCT2024:04:00:00,13OCT2024:03:50:23,15.71,15.65,16.14,16.22,13OCT2024:03:46:18,13OCT2024:03:46:18,13OCT2024:03:46:39,13OCT2024:03:46:39,.,16.08,13OCT2024:04:00:00,13OCT2024:03:46:55,17.34,17.33,16.59,16.69,.,17.11,0.5240,0.5350,0.1700,0.1800,.,0.4060,-0,-0,13OCT2024:03:50:44,0.0,13OCT2024:03:45:01,0.0,0,0.0000,2052,2069,2053,12.6,17.72,17.72,18.59,13OCT2024:03:50:15,18.66,13OCT2024:03:50:20,16.32,13OCT2024:03:46:35,16.34,13OCT2024:03:46:20,17.59,17.59,17.59,17.59,13OCT2024:03:50:24,13OCT2024:03:50:24,13OCT2024:03:50:24,13OCT2024:03:50:24,17.77,17.77,13OCT2024:03:50:40,13OCT2024:03:50:39,16.12,16.12,16.12,16.12,13OCT2024:03:46:48,13OCT2024:03:46:48,13OCT2024:03:46:47,13OCT2024:03:46:47,16.1,16.1,13OCT2024:03:47:09,13OCT2024:03:47:08,16.99,16.99,16.99,16.99,17.12,17.12,0.318,0.318,0.318,0.318,0.382,0.382,0.0,12,76.24,102.80
13OCT2024:04:15:00,15min,Peter Sinks,UCC,270,16.8,17.5,15.8,18.16,18.17,16.71,16.78,13OCT2024:04:03:33,13OCT2024:04:03:21,13OCT2024:04:07:03,13OCT2024:04:07:03,.,17.74,13OCT2024:04:15:00,13OCT2024:04:03:39,15.36,15.27,15.72,15.80,13OCT2024:04:11:13,13OCT2024:04:11:13,13OCT2024:04:11:18,13OCT2024:04:11:18,.,15.77,13OCT2024:04:15:00,13OCT2024:04:11:20,16.88,16.86,16.32,16.41,.,16.64,0.6030,0.6190,0.1880,0.1900,.,0.4630,-0,-0,13OCT2024:04:02:51,0.0,13OCT2024:04:00:01,0.0,0,0.0000,2049,2066,2050,12.7,17.35,17.33,18.66,13OCT2024:04:07:20,18.59,13OCT2024:04:07:10,15.98,13OCT2024:04:11:15,15.89,13OCT2024:04:11:20,17.36,17.36,17.36,17.36,13OCT2024:04:03:41,13OCT2024:04:03:41,13OCT2024:04:03:41,13OCT2024:04:03:41,17.72,17.72,13OCT2024:04:04:03,13OCT2024:04:04:02,15.67,15.67,15.67,15.66,13OCT2024:04:11:24,13OCT2024:04:11:24,13OCT2024:04:11:24,13OCT2024:04:11:23,15.92,15.92,13OCT2024:04:11:41,13OCT2024:04:11:40,16.61,16.61,16.61,16.61,16.64,16.64,0.355,0.355,0.355,0.356,0.429,0.429,0.3,1,76.25,102.80
13OCT2024:04:30:00,15min,Peter Sinks,UCC,270,17.7,18.7,16.5,19.56,19.58,18.10,18.22,13OCT2024:04:17:47,13OCT2024:04:17:47,13OCT2024:04:23:15,13OCT2024:04:23:15,.,18.95,13OCT2024:04:30:00,13OCT2024:04:18:14,16.27,16.20,16.55,16.72,13OCT2024:04:24:08,13OCT2024:04:24:09,13OCT2024:04:15:01,13OCT2024:04:28:16,.,16.43,13OCT2024:04:30:00,13OCT2024:04:28:30,17.80,17.78,17.21,17.30,.,17.56,0.8220,0.8300,0.3470,0.3430,.,0.7020,-0,-0,13OCT2024:04:18:44,1.8,13OCT2024:04:18:40,0.1,192,0.3570,2048,2066,2049,12.7,18.21,18.22,19.98,13OCT2024:04:18:00,19.94,13OCT2024:04:18:00,16.77,13OCT2024:04:24:20,16.59,13OCT2024:04:24:10,18.4,18.4,18.4,18.4,13OCT2024:04:17:57,13OCT2024:04:17:56,13OCT2024:04:17:56,13OCT2024:04:17:56,18.92,18.92,13OCT2024:04:18:21,13OCT2024:04:18:20,16.6,16.6,16.6,16.6,13OCT2024:04:28:22,13OCT2024:04:28:21,13OCT2024:04:28:21,13OCT2024:04:28:21,16.45,16.45,13OCT2024:04:28:41,13OCT2024:04:28:40,17.53,17.53,17.53,17.53,17.57,17.57,0.514,0.514,0.514,0.515,0.677,0.678,0.3,34,76.25,102.80
13OCT2024:04:45:00,15min,Peter Sinks,UCC,270,17.4,18.3,16.5,18.95,18.94,17.65,17.68,13OCT2024:04:35:25,13OCT2024:04:35:25,13OCT2024:04:35:23,13OCT2024:04:35:21,.,18.47,13OCT2024:04:45:00,13OCT2024:04:35:26,16.25,16.25,16.56,16.64,13OCT2024:04:37:23,13OCT2024:04:37:22,13OCT2024:04:45:00,13OCT2024:04:45:00,.,16.31,13OCT2024:04:45:00,13OCT2024:04:37:30,17.53,17.51,16.99,17.07,.,17.29,0.6240,0.6240,0.2450,0.2380,.,0.5550,-0,-0,13OCT2024:04:35:44,0.0,13OCT2024:04:30:01,0.0,0,0.0000,2046,2063,2047,12.5,17.93,17.93,19.31,13OCT2024:04:35:30,19.27,13OCT2024:04:35:30,16.39,13OCT2024:04:45:00,16.47,13OCT2024:04:45:00,18.24,18.24,18.24,18.24,13OCT2024:04:35:28,13OCT2024:04:35:28,13OCT2024:04:35:28,13OCT2024:04:35:27,18.39,18.39,13OCT2024:04:35:41,13OCT2024:04:35:40,16.66,16.66,16.66,16.66,13OCT2024:04:37:33,13OCT2024:04:37:33,13OCT2024:04:37:33,13OCT2024:04:37:33,16.35,16.35,13OCT2024:04:37:50,13OCT2024:04:37:49,17.28,17.28,17.28,17.28,17.29,17.29,0.402,0.401,0.402,0.402,0.55,0.55,0.4,8,76.25,102.80
13OCT2024:05:00:00,15min,Peter Sinks,UCC,270,16.4,16.9,15.8,17.53,17.51,16.56,16.65,13OCT2024:04:59:59,13OCT2024:05:00:00,13OCT2024:04:45:20,13OCT2024:04:45:20,.,17.09,13OCT2024:05:00:00,13OCT2024:05:00:00,15.35,15.32,15.94,16.01,13OCT2024:04:46:08,13OCT2024:04:46:08,13OCT2024:04:56:59,13OCT2024:04:57:01,.,15.64,13OCT2024:05:00:00,13OCT2024:04:47:15,16.46,16.44,16.20,16.28,.,16.24,0.4500,0.4430,0.1520,0.1620,.,0.3730,-0,-0,13OCT2024:04:56:17,0.0,13OCT2024:04:45:01,0.0,0,0.0000,2042,2060,2044,12.6,16.89,16.92,17.83,13OCT2024:04:51:15,17.87,13OCT2024:05:00:00,16.02,13OCT2024:04:45:10,16.18,13OCT2024:04:47:15,16.89,16.89,16.89,16.89,13OCT2024:04:51:16,13OCT2024:04:51:16,13OCT2024:04:51:16,13OCT2024:04:51:16,16.97,16.98,13OCT2024:05:00:00,13OCT2024:05:00:00,15.92,15.92,15.92,15.91,13OCT2024:04:47:21,13OCT2024:04:47:21,13OCT2024:04:47:21,13OCT2024:04:47:21,15.71,15.71,13OCT2024:04:47:32,13OCT2024:04:47:31,16.35,16.35,16.35,16.35,16.23,16.23,0.244,0.244,0.244,0.244,0.357,0.357,0.0,3,76.25,102.80
13OCT2024:05:15:00,15min,Peter Sinks,UCC,270,16.3,17.3,15.4,17.93,17.90,16.54,16.58,13OCT2024:05:00:44,13OCT2024:05:00:44,13OCT2024:05:01:08,13OCT2024:05:01:08,.,17.52,13OCT2024:05:15:00,13OCT2024:05:00:47,15.01,14.99,15.58,15.65,13OCT2024:05:10:44,13OCT2024:05:10:44,13OCT2024:05:15:00,13OCT2024:05:14:59,.,15.14,13OCT2024:05:15:00,13OCT2024:05:10:47,16.42,16.41,15.98,16.07,.,16.21,0.5970,0.5970,0.2310,0.2300,.,0.5390,-0,-0,13OCT2024:05:10:23,0.0,13OCT2024:05:00:01,0.0,0,0.0000,2039,2057,2042,12.6,16.82,16.86,18.25,13OCT2024:05:00:45,18.32,13OCT2024:05:00:45,15.78,13OCT2024:05:10:50,15.69,13OCT2024:05:10:50,17.12,17.12,17.12,17.12,13OCT2024:05:00:50,13OCT2024:05:00:50,13OCT2024:05:00:50,13OCT2024:05:00:50,17.49,17.49,13OCT2024:05:01:07,13OCT2024:05:01:06,15.46,15.46,15.46,15.46,13OCT2024:05:10:51,13OCT2024:05:10:51,13OCT2024:05:10:51,13OCT2024:05:10:51,15.24,15.24,13OCT2024:05:11:04,13OCT2024:05:11:03,16.23,16.23,16.23,16.23,16.24,16.23,0.394,0.394,0.394,0.395,0.536,0.535,0.2,8,76.26,102.80
13OCT2024:05:30:00,15min,Peter Sinks,UCC,270,16.3,16.5,15.1,16.96,16.96,16.03,16.09,13OCT2024:05:28:18,13OCT2024:05:28:18,13OCT2024:05:28:23,13OCT2024:05:28:24,.,16.53,13OCT2024:05:30:00,13OCT2024:05:28:23,14.89,14.84,15.40,15.45,13OCT2024:05:21:14,13OCT2024:05:21:15,13OCT2024:05:21:50,13OCT2024:05:21:49,.,14.96,13OCT2024:05:30:00,13OCT2024:05:21:39,16.35,16.33,15.74,15.83,.,16.10,0.3890,0.3940,0.1070,0.1090,.,0.3160,-0,-0,13OCT2024:05:21:14,0.0,13OCT2024:05:15:01,0.0,0,0.0000,2038,2055,2039,12.6,16.72,16.78,17.31,13OCT2024:05:19:35,17.26,13OCT2024:05:19:35,15.76,13OCT2024:05:21:20,15.75,13OCT2024:05:21:20,16.46,16.46,16.46,16.46,13OCT2024:05:28:26,13OCT2024:05:28:26,13OCT2024:05:28:26,13OCT2024:05:28:26,16.47,16.47,13OCT2024:05:24:52,13OCT2024:05:24:51,15.24,15.24,15.24,15.23,13OCT2024:05:21:27,13OCT2024:05:21:27,13OCT2024:05:21:27,13OCT2024:05:21:27,15.05,15.05,13OCT2024:05:21:51,13OCT2024:05:21:50,16.06,16.06,16.06,16.06,16.09,16.09,0.231,0.23,0.23,0.231,0.308,0.308,0.0,23,76.26,102.80
13OCT2024:05:45:00,15min,Peter Sinks,UCC,270,16.2,17.1,15.4,17.84,17.84,16.25,16.28,13OCT2024:05:42:09,13OCT2024:05:42:09,13OCT2024:05:33:27,13OCT2024:05:33:27,.,17.33,13OCT2024:05:45:00,13OCT2024:05:42:14,15.22,15.20,15.47,15.54,13OCT2024:05:34:26,13OCT2024:05:34:25,13OCT2024:05:40:03,13OCT2024:05:40:03,.,15.21,13OCT2024:05:45:00,13OCT2024:05:34:40,16.32,16.31,15.79,15.87,.,16.07,0.5680,0.5670,0.1870,0.1830,.,0.4810,-0,-0,13OCT2024:05:42:13,0.0,13OCT2024:05:30:01,0.0,0,0.0000,2035,2053,2037,12.6,16.71,16.73,18.27,13OCT2024:05:42:10,18.21,13OCT2024:05:42:10,15.55,13OCT2024:05:34:30,15.60,13OCT2024:05:34:20,16.95,16.95,16.95,16.95,13OCT2024:05:42:20,13OCT2024:05:42:19,13OCT2024:05:42:19,13OCT2024:05:42:20,17.27,17.27,13OCT2024:05:42:29,13OCT2024:05:42:28,15.49,15.49,15.49,15.49,13OCT2024:05:34:39,13OCT2024:05:34:39,13OCT2024:05:34:38,13OCT2024:05:34:38,15.25,15.25,13OCT2024:05:34:54,13OCT2024:05:34:53,16.07,16.07,16.07,16.07,16.07,16.07,0.349,0.348,0.349,0.349,0.47,0.47,0.4,30,76.27,102.80
13OCT2024:06:00:00,15min,Peter Sinks,UCC,270,16.2,16.7,15.4,17.24,17.23,16.21,16.29,13OCT2024:05:48:59,13OCT2024:05:48:59,13OCT2024:05:55:58,13OCT2024:05:55:57,.,16.79,13OCT2024:06:00:00,13OCT2024:05:49:02,14.97,14.96,15.49,15.55,13OCT2024:05:52:14,13OCT2024:05:52:14,13OCT2024:05:55:01,13OCT2024:05:54:59,.,15.16,13OCT2024:06:00:00,13OCT2024:05:52:15,16.33,16.31,15.78,15.86,.,16.09,0.4720,0.4700,0.1610,0.1640,.,0.3900,-0,0,13OCT2024:05:59:55,0.0,13OCT2024:05:45:01,0.0,0,0.0000,2034,2051,2036,12.5,16.73,16.75,17.58,13OCT2024:05:49:00,17.60,13OCT2024:05:49:00,15.69,13OCT2024:05:52:20,15.75,13OCT2024:05:52:20,16.63,16.63,16.63,16.63,13OCT2024:05:56:02,13OCT2024:05:56:02,13OCT2024:05:56:02,13OCT2024:05:56:02,16.73,16.73,13OCT2024:05:49:21,13OCT2024:05:49:20,15.43,15.43,15.43,15.42,13OCT2024:05:52:18,13OCT2024:05:52:17,13OCT2024:05:52:17,13OCT2024:05:52:17,15.37,15.37,13OCT2024:05:52:25,13OCT2024:05:52:24,16.08,16.08,16.08,16.08,16.09,16.09,0.297,0.297,0.297,0.297,0.374,0.374,0.5,1,76.28,102.80
13OCT2024:06:15:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.6,17.24,17.19,15.89,16.07,13OCT2024:06:01:17,13OCT2024:06:01:17,13OCT2024:06:12:40,13OCT2024:06:12:34,.,16.74,13OCT2024:06:15:00,13OCT2024:06:01:32,15.70,15.66,15.29,15.38,13OCT2024:06:00:14,13OCT2024:06:00:14,13OCT2024:06:10:35,13OCT2024:06:10:34,.,15.60,13OCT2024:06:15:00,13OCT2024:06:00:20,16.27,16.26,15.57,15.66,.,16.01,0.3050,0.2990,0.1310,0.1340,.,0.2400,0,0,13OCT2024:06:15:00,0.0,13OCT2024:06:00:01,0.0,0,0.0000,2032,2050,2034,12.6,16.68,16.69,17.49,13OCT2024:06:01:25,17.55,13OCT2024:06:01:25,16.18,13OCT2024:06:10:30,16.23,13OCT2024:06:00:25,16.48,16.48,16.48,16.48,13OCT2024:06:01:31,13OCT2024:06:01:30,13OCT2024:06:01:30,13OCT2024:06:01:30,16.69,16.69,13OCT2024:06:01:48,13OCT2024:06:01:47,15.58,15.58,15.58,15.58,13OCT2024:06:10:24,13OCT2024:06:10:23,13OCT2024:06:10:23,13OCT2024:06:10:23,15.65,15.65,13OCT2024:06:00:35,13OCT2024:06:00:34,15.94,15.94,15.94,15.94,16.01,16.01,0.184,0.184,0.184,0.185,0.228,0.228,0.0,3,76.29,102.80
13OCT2024:06:30:00,15min,Peter Sinks,UCC,270,15.8,16.8,14.7,17.69,17.69,16.04,16.04,13OCT2024:06:23:03,13OCT2024:06:23:03,13OCT2024:06:23:11,13OCT2024:06:23:12,.,16.98,13OCT2024:06:30:00,13OCT2024:06:23:11,14.39,14.36,15.06,15.09,13OCT2024:06:17:30,13OCT2024:06:17:30,13OCT2024:06:17:33,13OCT2024:06:17:33,.,14.50,13OCT2024:06:30:00,13OCT2024:06:17:32,15.91,15.89,15.51,15.58,.,15.67,0.6550,0.6540,0.2400,0.2340,.,0.5310,1,2,13OCT2024:06:30:00,0.9,13OCT2024:06:21:34,0.0,202,14.2100,2030,2048,2033,12.6,16.35,16.38,17.76,13OCT2024:06:23:10,17.80,13OCT2024:06:23:10,14.97,13OCT2024:06:24:35,15.08,13OCT2024:06:24:45,16.72,16.72,16.72,16.73,13OCT2024:06:23:13,13OCT2024:06:23:13,13OCT2024:06:23:13,13OCT2024:06:23:12,16.86,16.86,13OCT2024:06:23:30,13OCT2024:06:23:29,14.79,14.79,14.79,14.79,13OCT2024:06:17:36,13OCT2024:06:17:35,13OCT2024:06:17:35,13OCT2024:06:17:35,14.61,14.61,13OCT2024:06:17:48,13OCT2024:06:17:47,15.73,15.73,15.73,15.73,15.68,15.68,0.418,0.417,0.418,0.418,0.511,0.511,0.0,8,76.29,102.80
13OCT2024:06:45:00,15min,Peter Sinks,UCC,270,15.9,16.8,14.8,17.53,17.54,16.52,16.59,13OCT2024:06:35:38,13OCT2024:06:35:38,13OCT2024:06:35:37,13OCT2024:06:35:37,.,16.86,13OCT2024:06:45:00,13OCT2024:06:35:38,14.50,14.47,15.20,15.23,13OCT2024:06:37:41,13OCT2024:06:37:41,13OCT2024:06:38:34,13OCT2024:06:38:33,.,14.58,13OCT2024:06:45:00,13OCT2024:06:37:45,15.99,15.97,15.63,15.71,.,15.75,0.6870,0.6990,0.2620,0.2690,.,0.5560,5,8,13OCT2024:06:45:00,0.0,13OCT2024:06:30:01,0.0,0,0.0000,2029,2047,2032,12.5,16.42,16.44,17.91,13OCT2024:06:35:45,17.87,13OCT2024:06:35:35,14.86,13OCT2024:06:45:00,14.99,13OCT2024:06:45:00,16.89,16.89,16.89,16.89,13OCT2024:06:35:44,13OCT2024:06:35:43,13OCT2024:06:35:43,13OCT2024:06:35:43,16.74,16.74,13OCT2024:06:35:57,13OCT2024:06:35:56,14.96,14.96,14.96,14.96,13OCT2024:06:37:49,13OCT2024:06:37:48,13OCT2024:06:37:48,13OCT2024:06:37:48,14.69,14.69,13OCT2024:06:38:00,13OCT2024:06:37:59,15.83,15.83,15.83,15.83,15.77,15.77,0.439,0.439,0.439,0.44,0.519,0.52,0.0,7,76.29,102.80
13OCT2024:07:00:00,15min,Peter Sinks,UCC,270,16.2,16.7,14.8,17.32,17.27,16.23,16.39,13OCT2024:06:49:24,13OCT2024:06:49:24,13OCT2024:06:50:19,13OCT2024:06:50:19,.,16.78,13OCT2024:07:00:00,13OCT2024:06:53:13,14.57,14.55,15.29,15.36,13OCT2024:06:45:04,13OCT2024:06:45:04,13OCT2024:06:45:12,13OCT2024:06:45:12,.,14.57,13OCT2024:07:00:00,13OCT2024:06:45:05,16.33,16.31,15.84,15.93,.,16.05,0.4370,0.4490,0.1610,0.1690,.,0.3930,12,15,13OCT2024:07:00:00,0.0,13OCT2024:06:45:01,0.0,0,0.0000,2031,2049,2034,12.5,16.72,16.77,17.73,13OCT2024:06:53:25,17.73,13OCT2024:06:49:25,14.86,13OCT2024:06:45:01,14.97,13OCT2024:06:45:10,16.62,16.62,16.62,16.62,13OCT2024:06:53:14,13OCT2024:06:53:14,13OCT2024:06:53:14,13OCT2024:06:53:14,16.74,16.74,13OCT2024:06:53:30,13OCT2024:06:53:29,14.99,14.99,14.99,14.99,13OCT2024:06:45:08,13OCT2024:06:45:08,13OCT2024:06:45:08,13OCT2024:06:45:08,14.67,14.67,13OCT2024:06:45:15,13OCT2024:06:45:14,16.09,16.09,16.09,16.09,16.02,16.02,0.294,0.293,0.293,0.293,0.413,0.411,0.0,2,76.30,102.90
13OCT2024:07:15:00,15min,Peter Sinks,UCC,270,16.4,17.9,15.5,18.37,18.33,17.49,17.67,13OCT2024:07:13:57,13OCT2024:07:13:56,13OCT2024:07:13:59,13OCT2024:07:13:59,.,17.95,13OCT2024:07:15:00,13OCT2024:07:14:21,15.49,15.47,15.68,15.78,13OCT2024:07:01:54,13OCT2024:07:01:54,13OCT2024:07:01:49,13OCT2024:07:01:49,.,15.37,13OCT2024:07:15:00,13OCT2024:07:02:00,16.54,16.52,16.12,16.24,.,16.26,0.8190,0.8110,0.4940,0.5230,.,0.7460,18,19,13OCT2024:07:15:00,0.0,13OCT2024:07:00:01,0.0,0,0.0000,2034,2052,2036,12.5,16.91,16.94,18.77,13OCT2024:07:14:05,18.73,13OCT2024:07:14:05,15.96,13OCT2024:07:00:35,16.00,13OCT2024:07:02:00,17.94,17.94,17.94,17.94,13OCT2024:07:14:05,13OCT2024:07:14:05,13OCT2024:07:14:05,13OCT2024:07:14:04,17.93,17.93,13OCT2024:07:14:29,13OCT2024:07:14:28,15.63,15.63,15.63,15.63,13OCT2024:07:02:01,13OCT2024:07:02:00,13OCT2024:07:02:00,13OCT2024:07:02:00,15.39,15.39,13OCT2024:07:02:19,13OCT2024:07:02:18,16.35,16.35,16.35,16.35,16.24,16.24,0.643,0.643,0.644,0.644,0.721,0.722,0.4,3,76.31,102.90
13OCT2024:07:30:00,15min,Peter Sinks,UCC,270,17.8,18.5,16.9,18.86,18.82,18.26,18.41,13OCT2024:07:29:28,13OCT2024:07:29:29,13OCT2024:07:29:17,13OCT2024:07:29:15,.,18.47,13OCT2024:07:30:00,13OCT2024:07:29:48,16.85,16.82,16.82,16.93,13OCT2024:07:16:15,13OCT2024:07:16:15,13OCT2024:07:16:14,13OCT2024:07:16:15,.,16.89,13OCT2024:07:30:00,13OCT2024:07:19:10,17.94,17.92,17.51,17.60,.,17.66,0.4750,0.4700,0.3610,0.3640,.,0.4010,23,26,13OCT2024:07:30:00,0.0,13OCT2024:07:15:01,0.0,0,0.0000,2040,2057,2041,12.5,18.34,18.34,19.17,13OCT2024:07:29:50,19.20,13OCT2024:07:29:50,17.42,13OCT2024:07:16:10,17.29,13OCT2024:07:16:20,18.53,18.53,18.53,18.53,13OCT2024:07:29:28,13OCT2024:07:29:28,13OCT2024:07:29:27,13OCT2024:07:29:27,18.43,18.43,13OCT2024:07:29:59,13OCT2024:07:29:58,16.97,16.97,16.97,16.97,13OCT2024:07:16:22,13OCT2024:07:16:22,13OCT2024:07:16:22,13OCT2024:07:16:22,16.92,16.92,13OCT2024:07:19:15,13OCT2024:07:19:14,17.73,17.73,17.73,17.73,17.65,17.65,0.386,0.386,0.386,0.386,0.375,0.376,0.4,4,76.31,102.90
13OCT2024:07:45:00,15min,Peter Sinks,UCC,270,19.8,21.6,18.4,21.87,21.80,21.66,21.89,13OCT2024:07:44:38,13OCT2024:07:44:38,13OCT2024:07:45:00,13OCT2024:07:45:00,.,21.49,13OCT2024:07:45:00,13OCT2024:07:44:43,18.66,18.63,18.23,18.31,13OCT2024:07:30:01,13OCT2024:07:30:01,13OCT2024:07:30:01,13OCT2024:07:30:01,.,18.40,13OCT2024:07:45:00,13OCT2024:07:30:01,19.89,19.86,19.74,19.86,.,19.58,0.8350,0.8360,0.8940,0.9460,.,0.7930,63,152,13OCT2024:07:42:21,1.5,13OCT2024:07:33:21,0.1,35,1.0320,2402,2425,2399,12.6,20.24,20.22,21.92,13OCT2024:07:45:00,21.96,13OCT2024:07:44:55,19.09,13OCT2024:07:30:01,19.08,13OCT2024:07:30:01,21.68,21.68,21.68,21.68,13OCT2024:07:44:49,13OCT2024:07:44:49,13OCT2024:07:44:49,13OCT2024:07:44:49,21.44,21.44,13OCT2024:07:45:00,13OCT2024:07:45:00,18.45,18.45,18.45,18.45,13OCT2024:07:30:04,13OCT2024:07:30:04,13OCT2024:07:30:04,13OCT2024:07:30:04,18.43,18.43,13OCT2024:07:30:09,13OCT2024:07:30:08,19.81,19.81,19.81,19.81,19.53,19.53,0.849,0.849,0.849,0.85,0.759,0.761,0.3,2,76.31,102.90
13OCT2024:08:00:00,15min,Peter Sinks,UCC,270,24.7,28.4,21.6,28.37,28.31,30.08,30.39,13OCT2024:07:59:22,13OCT2024:07:59:22,13OCT2024:07:59:59,13OCT2024:07:59:59,.,27.85,13OCT2024:08:00:00,13OCT2024:07:59:43,21.53,21.50,21.68,21.91,13OCT2024:07:46:20,13OCT2024:07:46:20,13OCT2024:07:45:01,13OCT2024:07:45:01,.,21.39,13OCT2024:08:00:00,13OCT2024:07:46:25,24.76,24.73,26.38,26.67,.,24.46,2.2370,2.2470,2.6200,2.6580,.,2.2240,139,184,13OCT2024:07:52:21,0.0,13OCT2024:07:45:01,0.0,0,0.0000,4271,4321,4244,12.7,25.07,25.25,28.35,13OCT2024:07:59:20,29.16,13OCT2024:07:59:55,21.85,13OCT2024:07:46:05,21.90,13OCT2024:07:46:20,29,28.99,29,29.01,13OCT2024:08:00:00,13OCT2024:08:00:00,13OCT2024:08:00:00,13OCT2024:08:00:00,27.76,27.76,13OCT2024:07:59:53,13OCT2024:07:59:52,21.68,21.68,21.68,21.68,13OCT2024:07:45:01,13OCT2024:07:45:01,13OCT2024:07:45:01,13OCT2024:07:45:01,21.43,21.43,13OCT2024:07:46:41,13OCT2024:07:46:40,25.57,25.57,25.57,25.58,24.35,24.36,2.417,2.417,2.417,2.416,2.211,2.212,0.4,27,76.30,102.90
13OCT2024:08:15:00,15min,Peter Sinks,UCC,270,30.1,33.6,27.9,33.83,33.79,34.93,35.28,13OCT2024:08:14:34,13OCT2024:08:14:33,13OCT2024:08:12:27,13OCT2024:08:12:27,.,33.29,13OCT2024:08:15:00,13OCT2024:08:14:34,27.49,27.45,28.72,28.87,13OCT2024:08:00:55,13OCT2024:08:00:55,13OCT2024:08:02:20,13OCT2024:08:02:51,.,27.31,13OCT2024:08:15:00,13OCT2024:08:01:06,30.16,30.13,31.52,31.73,.,29.90,1.9120,1.9140,2.1190,2.1650,.,1.9010,184,244,13OCT2024:08:14:54,2.2,13OCT2024:08:13:40,0.4,59,19.3200,3941,3981,3918,13.0,30.61,30.77,34.18,13OCT2024:08:14:35,34.43,13OCT2024:08:14:35,28.00,13OCT2024:08:00:55,28.20,13OCT2024:08:01:10,34.21,34.2,34.21,34.21,13OCT2024:08:14:37,13OCT2024:08:14:36,13OCT2024:08:14:36,13OCT2024:08:14:36,33.07,33.07,13OCT2024:08:14:54,13OCT2024:08:14:53,28.48,28.48,28.48,28.48,13OCT2024:08:02:29,13OCT2024:08:02:29,13OCT2024:08:02:29,13OCT2024:08:02:29,27.36,27.36,13OCT2024:08:01:15,13OCT2024:08:01:14,30.84,30.84,30.85,30.85,29.81,29.81,1.993,1.994,1.994,1.995,1.872,1.873,0.0,5,76.27,102.80
13OCT2024:08:30:00,15min,Peter Sinks,UCC,270,36.5,40.5,33.0,40.78,40.76,41.75,42.09,13OCT2024:08:30:00,13OCT2024:08:30:00,13OCT2024:08:29:46,13OCT2024:08:29:51,.,40.26,13OCT2024:08:30:00,13OCT2024:08:30:00,32.48,32.44,33.94,34.11,13OCT2024:08:15:49,13OCT2024:08:15:49,13OCT2024:08:15:52,13OCT2024:08:15:50,.,32.50,13OCT2024:08:30:00,13OCT2024:08:15:55,36.58,36.55,38.02,38.27,.,36.32,2.2020,2.2050,2.1000,2.1260,.,2.1770,263,284,13OCT2024:08:29:58,2.2,13OCT2024:08:15:37,0.6,57,35.5100,4755,4789,4721,14.0,37.07,37.30,40.71,13OCT2024:08:29:45,41.09,13OCT2024:08:29:40,33.03,13OCT2024:08:15:55,33.21,13OCT2024:08:16:00,41.13,41.14,41.14,41.14,13OCT2024:08:30:00,13OCT2024:08:30:00,13OCT2024:08:30:00,13OCT2024:08:30:00,39.81,39.84,13OCT2024:08:30:00,13OCT2024:08:30:00,33.31,33.31,33.31,33.31,13OCT2024:08:15:58,13OCT2024:08:15:57,13OCT2024:08:15:57,13OCT2024:08:15:57,32.73,32.73,13OCT2024:08:16:06,13OCT2024:08:16:05,37.29,37.29,37.29,37.3,36.2,36.21,2.13,2.13,2.13,2.13,2.158,2.158,0.0,17,76.24,102.80
13OCT2024:08:45:00,15min,Peter Sinks,UCC,270,46.8,51.9,40.4,52.82,52.81,52.05,52.15,13OCT2024:08:44:05,13OCT2024:08:44:05,13OCT2024:08:44:05,13OCT2024:08:44:05,.,51.97,13OCT2024:08:45:00,13OCT2024:08:44:06,40.10,40.08,41.21,41.40,13OCT2024:08:30:30,13OCT2024:08:30:30,13OCT2024:08:30:54,13OCT2024:08:30:54,.,40.15,13OCT2024:08:45:00,13OCT2024:08:30:31,46.94,46.94,46.92,47.09,.,46.65,4.0690,4.0760,3.7150,3.6770,.,4.0640,306,327,13OCT2024:08:44:58,3.7,13OCT2024:08:37:07,1.4,7,56.6400,4815,4824,4774,14.5,47.39,47.48,53.22,13OCT2024:08:44:05,52.93,13OCT2024:08:44:10,40.71,13OCT2024:08:30:01,40.91,13OCT2024:08:31:00,52.15,52.14,52.15,52.15,13OCT2024:08:44:13,13OCT2024:08:44:13,13OCT2024:08:44:12,13OCT2024:08:44:12,51.7,51.7,13OCT2024:08:44:31,13OCT2024:08:44:30,40.89,40.9,40.89,40.89,13OCT2024:08:30:56,13OCT2024:08:30:56,13OCT2024:08:30:56,13OCT2024:08:30:56,39.84,39.87,13OCT2024:08:30:01,13OCT2024:08:30:01,46.88,46.88,46.89,46.89,46.45,46.46,3.88,3.879,3.879,3.88,4.09,4.088,0.5,62,76.20,102.80
13OCT2024:09:00:00,15min,Peter Sinks,UCC,270,52.4,53.7,51.6,54.32,54.32,53.86,53.97,13OCT2024:08:55:21,13OCT2024:08:55:21,13OCT2024:08:55:25,13OCT2024:08:55:25,.,53.83,13OCT2024:09:00:00,13OCT2024:08:55:29,51.43,51.39,51.71,51.81,13OCT2024:08:45:03,13OCT2024:08:45:04,13OCT2024:08:45:08,13OCT2024:08:45:08,.,51.41,13OCT2024:09:00:00,13OCT2024:08:47:25,52.49,52.47,52.65,52.71,.,52.33,0.5510,0.5530,0.4740,0.4610,.,0.4780,349,371,13OCT2024:09:00:00,8.8,13OCT2024:08:57:31,3.0,67,59.8700,4774,4767,4725,14.4,53.07,53.23,54.73,13OCT2024:08:55:30,55.00,13OCT2024:08:55:30,52.00,13OCT2024:08:47:20,52.07,13OCT2024:08:45:10,53.94,53.93,53.94,53.94,13OCT2024:08:55:31,13OCT2024:08:55:30,13OCT2024:08:55:30,13OCT2024:08:55:30,53.53,53.53,13OCT2024:08:55:42,13OCT2024:08:55:41,51.65,51.65,51.65,51.65,13OCT2024:08:45:14,13OCT2024:08:45:14,13OCT2024:08:45:14,13OCT2024:08:45:14,51.47,51.47,13OCT2024:08:47:32,13OCT2024:08:47:31,52.57,52.57,52.57,52.57,52.31,52.31,0.47,0.47,0.47,0.471,0.451,0.45,0.5,4,76.17,102.70
13OCT2024:09:15:00,15min,Peter Sinks,UCC,270,52.8,54.0,52.1,55.06,55.04,54.40,54.51,13OCT2024:09:09:30,13OCT2024:09:09:30,13OCT2024:09:10:46,13OCT2024:09:10:46,.,54.15,13OCT2024:09:15:00,13OCT2024:09:09:32,51.86,51.77,52.01,52.00,13OCT2024:09:00:19,13OCT2024:09:00:19,13OCT2024:09:00:20,13OCT2024:09:00:20,.,51.95,13OCT2024:09:15:00,13OCT2024:09:03:35,52.88,52.87,52.94,52.98,.,52.76,0.6450,0.6510,0.4790,0.5020,.,0.4780,391,411,13OCT2024:09:14:59,8.8,13OCT2024:09:02:42,4.9,103,28.1400,4737,4723,4689,14.3,53.55,53.70,55.11,13OCT2024:09:13:10,55.49,13OCT2024:09:09:35,52.61,13OCT2024:09:00:25,52.74,13OCT2024:09:00:20,54.24,54.23,54.24,54.24,13OCT2024:09:09:42,13OCT2024:09:09:42,13OCT2024:09:09:42,13OCT2024:09:09:42,53.79,53.79,13OCT2024:09:09:53,13OCT2024:09:09:52,52.08,52.08,52.08,52.08,13OCT2024:09:00:28,13OCT2024:09:00:27,13OCT2024:09:00:27,13OCT2024:09:00:27,52.05,52.05,13OCT2024:09:04:02,13OCT2024:09:04:01,52.92,52.92,52.92,52.92,52.77,52.77,0.49,0.489,0.491,0.492,0.405,0.405,0.0,42,76.15,102.70
13OCT2024:09:30:00,15min,Peter Sinks,UCC,270,53.5,54.6,52.4,55.56,55.55,54.93,55.01,13OCT2024:09:25:12,13OCT2024:09:25:12,13OCT2024:09:25:12,13OCT2024:09:25:12,.,54.88,13OCT2024:09:30:00,13OCT2024:09:21:58,52.09,52.08,52.78,52.83,13OCT2024:09:22:56,13OCT2024:09:22:56,13OCT2024:09:15:01,13OCT2024:09:15:01,.,52.35,13OCT2024:09:30:00,13OCT2024:09:15:01,53.54,53.53,53.69,53.74,.,53.41,0.6900,0.6920,0.4130,0.4260,.,0.5010,429,448,13OCT2024:09:29:57,8.1,13OCT2024:09:20:12,3.4,50,25.9200,4712,4696,4672,14.2,54.17,54.43,55.81,13OCT2024:09:22:00,55.83,13OCT2024:09:25:15,52.93,13OCT2024:09:23:35,53.10,13OCT2024:09:23:30,54.91,54.91,54.91,54.92,13OCT2024:09:22:00,13OCT2024:09:21:59,13OCT2024:09:21:59,13OCT2024:09:21:59,54.36,54.36,13OCT2024:09:22:07,13OCT2024:09:22:06,52.56,52.57,52.57,52.57,13OCT2024:09:15:01,13OCT2024:09:15:01,13OCT2024:09:15:01,13OCT2024:09:15:01,52.31,52.31,13OCT2024:09:15:03,13OCT2024:09:15:02,53.63,53.63,53.63,53.63,53.4,53.41,0.475,0.473,0.475,0.476,0.437,0.436,0.0,12,76.14,102.70
13OCT2024:09:45:00,15min,Peter Sinks,UCC,270,53.8,54.8,52.5,55.67,55.68,55.07,55.17,13OCT2024:09:42:35,13OCT2024:09:42:35,13OCT2024:09:42:35,13OCT2024:09:42:35,.,54.98,13OCT2024:09:45:00,13OCT2024:09:42:35,52.21,52.21,52.58,52.56,13OCT2024:09:41:06,13OCT2024:09:41:06,13OCT2024:09:41:08,13OCT2024:09:41:06,.,52.34,13OCT2024:09:45:00,13OCT2024:09:41:10,53.82,53.82,53.95,54.00,.,53.69,0.7180,0.7170,0.4850,0.5050,.,0.5220,465,482,13OCT2024:09:44:55,10.1,13OCT2024:09:38:45,4.2,58,22.9200,4690,4675,4653,14.1,54.47,54.74,55.72,13OCT2024:09:42:35,56.01,13OCT2024:09:42:30,53.17,13OCT2024:09:41:10,53.40,13OCT2024:09:41:15,54.98,54.97,54.98,54.98,13OCT2024:09:42:37,13OCT2024:09:42:37,13OCT2024:09:42:37,13OCT2024:09:42:37,54.62,54.62,13OCT2024:09:42:41,13OCT2024:09:42:40,52.48,52.48,52.48,52.48,13OCT2024:09:41:12,13OCT2024:09:41:11,13OCT2024:09:41:11,13OCT2024:09:41:11,52.57,52.57,13OCT2024:09:41:26,13OCT2024:09:41:25,53.89,53.89,53.89,53.89,53.66,53.66,0.518,0.517,0.518,0.519,0.456,0.455,0.1,52,76.13,102.70
13OCT2024:10:00:00,15min,Peter Sinks,UCC,270,54.8,56.4,53.7,57.73,57.73,56.58,56.68,13OCT2024:09:54:52,13OCT2024:09:54:52,13OCT2024:09:54:53,13OCT2024:09:52:13,.,56.60,13OCT2024:10:00:00,13OCT2024:09:54:53,53.08,53.09,53.84,53.78,13OCT2024:09:47:55,13OCT2024:09:47:55,13OCT2024:09:52:52,13OCT2024:09:52:50,.,53.50,13OCT2024:10:00:00,13OCT2024:09:45:17,54.86,54.85,55.01,55.05,.,54.73,0.9770,0.9760,0.6200,0.6480,.,0.7350,499,514,13OCT2024:09:59:38,8.5,13OCT2024:09:55:50,3.9,62,24.5300,4674,4658,4638,14.1,55.53,55.87,58.03,13OCT2024:09:54:55,57.85,13OCT2024:09:52:15,54.32,13OCT2024:09:49:10,54.48,13OCT2024:09:46:50,56.62,56.62,56.63,56.63,13OCT2024:09:54:59,13OCT2024:09:54:59,13OCT2024:09:54:59,13OCT2024:09:54:59,56.15,56.15,13OCT2024:09:55:18,13OCT2024:09:55:17,53.64,53.65,53.64,53.64,13OCT2024:09:52:56,13OCT2024:09:52:55,13OCT2024:09:52:55,13OCT2024:09:52:55,53.68,53.68,13OCT2024:09:53:10,13OCT2024:09:53:09,54.94,54.94,54.94,54.94,54.72,54.72,0.713,0.711,0.713,0.715,0.632,0.632,0.0,78,76.13,102.70
13OCT2024:10:15:00,15min,Peter Sinks,UCC,270,55.5,57.3,54.2,59.04,59.01,57.79,57.89,13OCT2024:10:05:09,13OCT2024:10:05:10,13OCT2024:10:05:10,13OCT2024:10:05:10,.,57.67,13OCT2024:10:15:00,13OCT2024:10:05:11,53.84,53.85,54.54,54.59,13OCT2024:10:01:28,13OCT2024:10:01:29,13OCT2024:10:03:26,13OCT2024:10:01:29,.,54.05,13OCT2024:10:15:00,13OCT2024:10:01:37,55.55,55.54,55.74,55.80,.,55.41,0.8940,0.8880,0.6590,0.6700,.,0.6710,529,544,13OCT2024:10:14:57,9.6,13OCT2024:10:06:48,4.1,38,19.1700,4659,4642,4621,14.0,56.25,56.45,58.91,13OCT2024:10:06:00,59.13,13OCT2024:10:05:10,54.86,13OCT2024:10:03:35,55.02,13OCT2024:10:01:50,57.73,57.72,57.73,57.75,13OCT2024:10:05:16,13OCT2024:10:05:16,13OCT2024:10:05:15,13OCT2024:10:05:15,56.85,56.85,13OCT2024:10:05:29,13OCT2024:10:05:28,54.29,54.29,54.29,54.28,13OCT2024:10:01:38,13OCT2024:10:01:37,13OCT2024:10:01:37,13OCT2024:10:01:37,54.17,54.17,13OCT2024:10:01:56,13OCT2024:10:01:55,55.65,55.65,55.65,55.65,55.39,55.39,0.678,0.676,0.678,0.679,0.588,0.588,0.0,18,76.12,102.70
13OCT2024:10:30:00,15min,Peter Sinks,UCC,270,56.8,58.4,55.7,59.76,59.72,59.04,59.26,13OCT2024:10:26:26,13OCT2024:10:26:26,13OCT2024:10:26:27,13OCT2024:10:26:27,.,58.46,13OCT2024:10:30:00,13OCT2024:10:26:31,55.17,55.14,56.04,56.11,13OCT2024:10:18:00,13OCT2024:10:18:00,13OCT2024:10:15:01,13OCT2024:10:15:13,.,55.39,13OCT2024:10:30:00,13OCT2024:10:15:27,56.89,56.87,57.17,57.21,.,56.75,0.9520,0.9530,0.6180,0.6380,.,0.7100,558,572,13OCT2024:10:29:57,8.3,13OCT2024:10:28:27,3.6,64,32.7600,4645,4631,4610,13.9,57.64,57.84,59.76,13OCT2024:10:26:35,59.77,13OCT2024:10:26:35,56.01,13OCT2024:10:15:35,56.05,13OCT2024:10:15:25,58.94,58.93,58.94,58.95,13OCT2024:10:26:36,13OCT2024:10:26:35,13OCT2024:10:26:35,13OCT2024:10:26:35,57.91,57.91,13OCT2024:10:26:51,13OCT2024:10:26:50,55.81,55.81,55.81,55.8,13OCT2024:10:15:28,13OCT2024:10:15:27,13OCT2024:10:15:06,13OCT2024:10:15:06,55.58,55.58,13OCT2024:10:15:32,13OCT2024:10:15:31,57.02,57.02,57.02,57.02,56.74,56.74,0.693,0.692,0.694,0.695,0.614,0.614,0.0,13,76.11,102.70
13OCT2024:10:45:00,15min,Peter Sinks,UCC,270,57.3,59.5,55.6,61.15,61.09,60.21,60.44,13OCT2024:10:41:59,13OCT2024:10:41:59,13OCT2024:10:44:07,13OCT2024:10:44:07,.,59.83,13OCT2024:10:45:00,13OCT2024:10:44:08,55.26,55.23,55.56,55.50,13OCT2024:10:31:58,13OCT2024:10:31:58,13OCT2024:10:31:58,13OCT2024:10:31:58,.,55.46,13OCT2024:10:45:00,13OCT2024:10:32:01,57.39,57.36,57.53,57.56,.,57.27,1.1910,1.2010,0.9620,1.0080,.,0.9650,583,596,13OCT2024:10:44:59,10.7,13OCT2024:10:31:43,5.6,104,24.6100,4589,4574,4553,13.6,58.20,58.24,61.29,13OCT2024:10:44:10,61.36,13OCT2024:10:44:10,56.21,13OCT2024:10:32:00,56.28,13OCT2024:10:32:00,60,59.99,60,60.01,13OCT2024:10:44:10,13OCT2024:10:44:10,13OCT2024:10:44:10,13OCT2024:10:44:10,59.05,59.05,13OCT2024:10:38:12,13OCT2024:10:38:11,55.59,55.6,55.59,55.59,13OCT2024:10:32:03,13OCT2024:10:32:02,13OCT2024:10:32:02,13OCT2024:10:32:02,55.69,55.69,13OCT2024:10:32:14,13OCT2024:10:32:13,57.46,57.46,57.46,57.46,57.25,57.25,0.986,0.985,0.987,0.988,0.88,0.881,0.0,57,76.12,102.70
13OCT2024:11:00:00,15min,Peter Sinks,UCC,270,57.3,59.3,56.1,60.64,60.60,59.73,59.90,13OCT2024:10:55:26,13OCT2024:10:55:26,13OCT2024:10:55:29,13OCT2024:10:55:29,.,59.45,13OCT2024:11:00:00,13OCT2024:10:55:29,55.51,55.47,55.99,56.05,13OCT2024:10:56:33,13OCT2024:10:56:33,13OCT2024:10:52:15,13OCT2024:10:52:15,.,55.84,13OCT2024:11:00:00,13OCT2024:10:56:35,57.38,57.35,57.61,57.65,.,57.26,0.9820,0.9860,0.8190,0.8460,.,0.7490,604,615,13OCT2024:10:59:56,11.6,13OCT2024:10:50:44,5.7,92,37.9300,4498,4487,4463,13.5,58.04,58.13,60.51,13OCT2024:10:50:35,60.51,13OCT2024:10:55:30,56.46,13OCT2024:10:52:20,56.62,13OCT2024:10:48:10,59.65,59.65,59.66,59.66,13OCT2024:10:55:34,13OCT2024:10:55:34,13OCT2024:10:55:34,13OCT2024:10:55:34,58.85,58.85,13OCT2024:10:55:35,13OCT2024:10:55:34,56.01,56.01,56.01,56,13OCT2024:10:52:18,13OCT2024:10:52:18,13OCT2024:10:52:18,13OCT2024:10:52:18,56.16,56.16,13OCT2024:10:52:35,13OCT2024:10:52:34,57.5,57.5,57.5,57.5,57.27,57.27,0.787,0.786,0.787,0.788,0.678,0.677,0.0,22,76.12,102.70
13OCT2024:11:15:00,15min,Peter Sinks,UCC,270,58.1,60.3,56.7,61.77,61.80,60.95,61.16,13OCT2024:11:11:39,13OCT2024:11:11:39,13OCT2024:11:11:48,13OCT2024:11:11:48,.,60.57,13OCT2024:11:15:00,13OCT2024:11:11:48,55.81,55.80,56.94,56.88,13OCT2024:11:01:20,13OCT2024:11:01:20,13OCT2024:11:01:26,13OCT2024:11:00:47,.,56.38,13OCT2024:11:15:00,13OCT2024:11:01:37,58.15,58.13,58.47,58.53,.,58.02,1.1040,1.1000,0.7800,0.8130,.,0.8230,623,633,13OCT2024:11:14:59,9.0,13OCT2024:11:00:34,4.0,73,37.6300,4489,4479,4455,13.5,58.84,59.00,61.45,13OCT2024:11:11:50,61.47,13OCT2024:11:11:40,57.13,13OCT2024:11:01:25,57.42,13OCT2024:11:01:25,60.77,60.75,60.77,60.78,13OCT2024:11:11:50,13OCT2024:11:11:49,13OCT2024:11:11:49,13OCT2024:11:11:49,59.86,59.86,13OCT2024:11:12:00,13OCT2024:11:11:59,56.84,56.83,56.83,56.83,13OCT2024:11:01:39,13OCT2024:11:01:39,13OCT2024:11:01:39,13OCT2024:11:01:39,56.63,56.63,13OCT2024:11:01:45,13OCT2024:11:01:44,58.3,58.3,58.3,58.3,57.99,57.99,0.816,0.815,0.817,0.819,0.711,0.712,0.0,43,76.12,102.70
13OCT2024:11:30:00,15min,Peter Sinks,UCC,270,58.3,60.2,57.2,61.93,61.93,61.27,61.54,13OCT2024:11:29:01,13OCT2024:11:29:01,13OCT2024:11:29:01,13OCT2024:11:29:01,.,60.53,13OCT2024:11:30:00,13OCT2024:11:29:01,56.58,56.54,57.33,57.27,13OCT2024:11:27:20,13OCT2024:11:27:20,13OCT2024:11:19:44,13OCT2024:11:19:44,.,57.03,13OCT2024:11:30:00,13OCT2024:11:27:30,58.35,58.29,58.73,58.76,.,58.25,1.0180,1.0290,0.7990,0.8470,.,0.7120,638,645,13OCT2024:11:29:21,10.5,13OCT2024:11:19:06,5.3,116,32.3500,4475,4468,4439,13.4,59.08,59.08,62.19,13OCT2024:11:29:05,62.11,13OCT2024:11:29:05,57.42,13OCT2024:11:28:25,57.40,13OCT2024:11:28:25,60.75,60.74,60.75,60.76,13OCT2024:11:29:04,13OCT2024:11:29:04,13OCT2024:11:29:04,13OCT2024:11:29:04,59.66,59.66,13OCT2024:11:15:15,13OCT2024:11:15:14,57.21,57.21,57.21,57.21,13OCT2024:11:27:30,13OCT2024:11:27:30,13OCT2024:11:27:29,13OCT2024:11:27:29,57.23,57.23,13OCT2024:11:27:45,13OCT2024:11:27:44,58.55,58.55,58.55,58.55,58.27,58.27,0.776,0.774,0.775,0.777,0.598,0.598,0.2,45,76.12,102.70
13OCT2024:11:45:00,15min,Peter Sinks,UCC,270,58.9,61.0,57.5,63.57,63.54,62.13,62.56,13OCT2024:11:42:01,13OCT2024:11:42:01,13OCT2024:11:42:01,13OCT2024:11:42:01,.,61.52,13OCT2024:11:45:00,13OCT2024:11:42:02,56.99,56.87,57.40,57.35,13OCT2024:11:36:43,13OCT2024:11:36:44,13OCT2024:11:36:44,13OCT2024:11:36:44,.,57.27,13OCT2024:11:45:00,13OCT2024:11:36:45,58.96,58.88,59.13,59.17,.,58.82,1.0120,1.0290,0.7850,0.8350,.,0.7370,650,655,13OCT2024:11:41:27,11.4,13OCT2024:11:35:37,6.3,116,24.8800,4475,4468,4439,13.5,59.66,59.67,62.56,13OCT2024:11:33:45,62.71,13OCT2024:11:33:40,57.85,13OCT2024:11:36:45,58.06,13OCT2024:11:36:45,61.7,61.7,61.71,61.71,13OCT2024:11:42:09,13OCT2024:11:42:08,13OCT2024:11:42:08,13OCT2024:11:42:08,60.39,60.39,13OCT2024:11:42:16,13OCT2024:11:42:15,57.48,57.48,57.48,57.47,13OCT2024:11:36:47,13OCT2024:11:36:46,13OCT2024:11:36:46,13OCT2024:11:36:46,57.6,57.6,13OCT2024:11:37:05,13OCT2024:11:37:04,59.03,59.03,59.03,59.03,58.81,58.81,0.783,0.781,0.783,0.784,0.634,0.634,0.0,22,76.12,102.70
13OCT2024:12:00:00,15min,Peter Sinks,UCC,270,59.4,61.6,57.6,62.97,62.96,62.24,62.46,13OCT2024:11:49:36,13OCT2024:11:49:36,13OCT2024:11:49:44,13OCT2024:11:49:44,.,61.82,13OCT2024:12:00:00,13OCT2024:11:49:46,57.10,57.06,58.06,58.00,13OCT2024:11:45:54,13OCT2024:11:45:54,13OCT2024:11:52:00,13OCT2024:11:52:00,.,57.47,13OCT2024:12:00:00,13OCT2024:11:46:02,59.50,59.41,59.62,59.65,.,59.38,1.0940,1.1230,0.8520,0.9000,.,0.8340,659,665,13OCT2024:11:59:54,11.4,13OCT2024:11:45:16,5.8,126,22.1800,4476,4471,4440,13.5,60.15,60.15,62.58,13OCT2024:11:49:45,63.00,13OCT2024:11:49:50,58.15,13OCT2024:11:46:00,58.12,13OCT2024:11:46:00,62.21,62.2,62.22,62.23,13OCT2024:11:49:49,13OCT2024:11:49:48,13OCT2024:11:49:48,13OCT2024:11:49:48,61.02,61.02,13OCT2024:11:49:56,13OCT2024:11:49:55,57.72,57.73,57.72,57.72,13OCT2024:11:46:05,13OCT2024:11:46:04,13OCT2024:11:46:04,13OCT2024:11:46:04,57.54,57.54,13OCT2024:11:46:24,13OCT2024:11:46:23,59.54,59.54,59.54,59.54,59.38,59.38,0.858,0.856,0.858,0.859,0.745,0.746,0.3,57,76.11,102.70
13OCT2024:12:15:00,15min,Peter Sinks,UCC,270,59.5,61.5,58.0,63.15,63.17,62.16,62.39,13OCT2024:12:01:43,13OCT2024:12:01:43,13OCT2024:12:14:33,13OCT2024:12:14:33,.,61.75,13OCT2024:12:15:00,13OCT2024:12:14:33,57.49,57.45,58.08,57.98,13OCT2024:12:06:53,13OCT2024:12:06:53,13OCT2024:12:06:54,13OCT2024:12:06:54,.,57.86,13OCT2024:12:15:00,13OCT2024:12:06:57,59.59,59.53,59.67,59.71,.,59.46,1.2020,1.1980,0.9260,0.9720,.,0.9050,664,668,13OCT2024:12:13:48,11.2,13OCT2024:12:09:53,5.7,110,36.8800,4472,4461,4435,13.4,60.28,60.33,62.56,13OCT2024:12:02:10,62.96,13OCT2024:12:01:50,58.35,13OCT2024:12:07:00,58.51,13OCT2024:12:01:10,61.9,61.89,61.9,61.92,13OCT2024:12:14:40,13OCT2024:12:14:40,13OCT2024:12:14:39,13OCT2024:12:14:39,61.06,61.06,13OCT2024:12:14:54,13OCT2024:12:14:53,57.91,57.92,57.91,57.91,13OCT2024:12:07:01,13OCT2024:12:07:00,13OCT2024:12:07:00,13OCT2024:12:07:00,58.01,58.01,13OCT2024:12:12:27,13OCT2024:12:12:26,59.62,59.62,59.62,59.62,59.43,59.44,0.941,0.939,0.941,0.943,0.786,0.787,0.2,52,76.10,102.70
13OCT2024:12:30:00,15min,Peter Sinks,UCC,270,60.2,62.5,58.6,64.19,64.21,63.25,63.41,13OCT2024:12:30:00,13OCT2024:12:30:00,13OCT2024:12:27:15,13OCT2024:12:27:15,.,62.74,13OCT2024:12:30:00,13OCT2024:12:27:15,58.05,58.00,58.59,58.55,13OCT2024:12:19:54,13OCT2024:12:19:54,13OCT2024:12:17:54,13OCT2024:12:17:53,.,58.33,13OCT2024:12:30:00,13OCT2024:12:20:20,60.22,60.15,60.50,60.54,.,60.08,1.2610,1.2750,1.0690,1.1110,.,1.0140,666,669,13OCT2024:12:22:09,11.0,13OCT2024:12:17:20,4.7,119,42.1100,4468,4457,4431,13.4,60.91,60.91,64.69,13OCT2024:12:27:00,63.32,13OCT2024:12:27:15,59.11,13OCT2024:12:19:55,58.93,13OCT2024:12:20:00,62.9,62.89,62.9,62.9,13OCT2024:12:27:20,13OCT2024:12:27:20,13OCT2024:12:27:20,13OCT2024:12:27:20,62.18,62.18,13OCT2024:12:27:23,13OCT2024:12:27:22,58.64,58.64,58.64,58.63,13OCT2024:12:18:00,13OCT2024:12:20:05,13OCT2024:12:18:00,13OCT2024:12:17:59,58.51,58.51,13OCT2024:12:20:25,13OCT2024:12:20:24,60.33,60.33,60.33,60.33,60.07,60.07,1.056,1.055,1.057,1.058,0.93,0.93,0.0,49,76.09,102.60
13OCT2024:12:45:00,15min,Peter Sinks,UCC,270,60.6,63.4,59.1,65.02,65.01,63.95,64.22,13OCT2024:12:44:20,13OCT2024:12:44:20,13OCT2024:12:44:21,13OCT2024:12:44:21,.,63.73,13OCT2024:12:45:00,13OCT2024:12:44:21,58.63,58.63,59.19,59.14,13OCT2024:12:37:58,13OCT2024:12:37:58,13OCT2024:12:36:49,13OCT2024:12:36:47,.,59.01,13OCT2024:12:45:00,13OCT2024:12:36:50,60.62,60.56,60.81,60.85,.,60.51,1.1610,1.1610,0.9460,0.9960,.,0.8870,664,675,13OCT2024:12:32:11,11.0,13OCT2024:12:35:16,5.1,104,34.5900,4467,4460,4430,13.4,61.34,61.39,65.37,13OCT2024:12:44:25,64.44,13OCT2024:12:44:20,59.70,13OCT2024:12:36:55,59.77,13OCT2024:12:31:15,63.83,63.81,63.83,63.84,13OCT2024:12:44:28,13OCT2024:12:44:27,13OCT2024:12:44:27,13OCT2024:12:44:27,62.9,62.9,13OCT2024:12:44:34,13OCT2024:12:44:33,59.11,59.11,59.11,59.11,13OCT2024:12:36:58,13OCT2024:12:36:58,13OCT2024:12:36:58,13OCT2024:12:36:58,59.18,59.18,13OCT2024:12:37:08,13OCT2024:12:37:07,60.71,60.71,60.71,60.71,60.49,60.49,0.941,0.939,0.941,0.943,0.772,0.774,0.0,19,76.07,102.60
13OCT2024:13:00:00,15min,Peter Sinks,UCC,270,61.6,63.7,60.1,65.36,65.39,64.34,64.58,13OCT2024:12:50:32,13OCT2024:12:50:32,13OCT2024:12:58:34,13OCT2024:12:58:34,.,63.88,13OCT2024:13:00:00,13OCT2024:12:58:34,59.55,59.29,59.95,59.84,13OCT2024:12:56:03,13OCT2024:12:56:03,13OCT2024:12:56:04,13OCT2024:12:56:03,.,59.92,13OCT2024:13:00:00,13OCT2024:12:56:29,61.71,61.61,61.81,61.84,.,61.58,1.2240,1.2720,0.9220,0.9800,.,0.8650,653,661,13OCT2024:12:47:09,18.6,13OCT2024:12:49:55,5.6,131,32.1100,4468,4465,4431,13.4,62.36,62.29,65.26,13OCT2024:12:58:40,64.90,13OCT2024:12:47:20,60.44,13OCT2024:12:56:05,60.42,13OCT2024:12:46:35,64.06,64.05,64.06,64.08,13OCT2024:12:58:39,13OCT2024:12:58:38,13OCT2024:12:58:38,13OCT2024:12:58:38,63.39,63.39,13OCT2024:12:58:55,13OCT2024:12:58:54,60.04,60.04,60.04,60.03,13OCT2024:12:56:09,13OCT2024:12:56:09,13OCT2024:12:56:09,13OCT2024:12:56:09,60.09,60.09,13OCT2024:12:56:39,13OCT2024:12:56:38,61.74,61.74,61.74,61.74,61.56,61.56,0.931,0.929,0.932,0.934,0.696,0.697,0.4,77,76.06,102.60
13OCT2024:13:15:00,15min,Peter Sinks,UCC,270,61.8,63.5,60.1,64.95,64.94,64.18,64.33,13OCT2024:13:09:10,13OCT2024:13:09:10,13OCT2024:13:09:15,13OCT2024:13:09:15,.,63.66,13OCT2024:13:15:00,13OCT2024:13:04:15,59.70,59.65,60.27,60.24,13OCT2024:13:07:00,13OCT2024:13:07:00,13OCT2024:13:07:07,13OCT2024:13:07:07,.,60.01,13OCT2024:13:15:00,13OCT2024:13:01:39,61.87,61.79,62.02,62.04,.,61.76,1.1420,1.1520,0.8550,0.9060,.,0.8380,639,649,13OCT2024:13:00:04,11.6,13OCT2024:13:12:51,5.2,118,34.3600,4467,4463,4429,13.3,62.54,62.55,64.80,13OCT2024:13:04:16,64.83,13OCT2024:13:04:20,60.64,13OCT2024:13:01:40,60.75,13OCT2024:13:07:10,63.78,63.77,63.78,63.78,13OCT2024:13:04:17,13OCT2024:13:04:17,13OCT2024:13:04:16,13OCT2024:13:04:16,63.22,63.22,13OCT2024:13:04:27,13OCT2024:13:04:26,60.11,60.11,60.11,60.11,13OCT2024:13:01:40,13OCT2024:13:01:40,13OCT2024:13:01:40,13OCT2024:13:01:40,60.18,60.18,13OCT2024:13:01:56,13OCT2024:13:01:55,61.93,61.93,61.93,61.93,61.78,61.78,0.879,0.877,0.879,0.881,0.727,0.727,0.0,23,76.04,102.60
13OCT2024:13:30:00,15min,Peter Sinks,UCC,270,62.4,64.6,60.7,65.81,65.75,65.12,65.39,13OCT2024:13:27:03,13OCT2024:13:24:59,13OCT2024:13:27:05,13OCT2024:13:27:05,.,64.90,13OCT2024:13:30:00,13OCT2024:13:25:02,59.97,59.93,60.50,60.42,13OCT2024:13:19:12,13OCT2024:13:19:12,13OCT2024:13:19:14,13OCT2024:13:19:14,.,60.46,13OCT2024:13:30:00,13OCT2024:13:19:15,62.42,62.37,62.59,62.62,.,62.30,1.2520,1.2640,0.9200,0.9720,.,0.9490,621,632,13OCT2024:13:15:02,12.7,13OCT2024:13:22:16,5.3,110,35.8900,4467,4463,4416,13.4,63.02,63.17,65.71,13OCT2024:13:25:00,66.00,13OCT2024:13:25:05,61.02,13OCT2024:13:19:15,61.11,13OCT2024:13:25:55,64.92,64.92,64.93,64.94,13OCT2024:13:25:03,13OCT2024:13:25:03,13OCT2024:13:25:03,13OCT2024:13:25:03,64.2,64.2,13OCT2024:13:27:36,13OCT2024:13:27:35,60.61,60.61,60.61,60.6,13OCT2024:13:19:17,13OCT2024:13:19:16,13OCT2024:13:19:16,13OCT2024:13:19:16,60.76,60.76,13OCT2024:13:19:32,13OCT2024:13:19:31,62.49,62.49,62.49,62.49,62.29,62.29,0.966,0.964,0.966,0.968,0.831,0.831,0.0,25,76.04,102.60
13OCT2024:13:45:00,15min,Peter Sinks,UCC,270,61.7,62.8,60.6,65.00,65.00,63.73,64.09,13OCT2024:13:37:31,13OCT2024:13:37:31,13OCT2024:13:37:32,13OCT2024:13:37:32,.,63.22,13OCT2024:13:45:00,13OCT2024:13:34:43,60.14,60.15,60.65,60.63,13OCT2024:13:30:34,13OCT2024:13:37:00,13OCT2024:13:42:12,13OCT2024:13:36:13,.,60.45,13OCT2024:13:45:00,13OCT2024:13:42:15,61.73,61.70,61.83,61.86,.,61.63,0.8690,0.8720,0.5950,0.6340,.,0.5610,596,609,13OCT2024:13:30:18,12.7,13OCT2024:13:38:42,6.0,96,34.2700,4470,4463,4410,13.3,62.50,62.55,64.81,13OCT2024:13:34:45,64.17,13OCT2024:13:37:35,61.09,13OCT2024:13:37:00,61.02,13OCT2024:13:37:05,63.24,63.23,63.24,63.25,13OCT2024:13:37:40,13OCT2024:13:37:41,13OCT2024:13:37:41,13OCT2024:13:37:39,62.38,62.38,13OCT2024:13:37:58,13OCT2024:13:37:57,60.56,60.56,60.56,60.56,13OCT2024:13:42:19,13OCT2024:13:42:18,13OCT2024:13:42:18,13OCT2024:13:42:18,60.7,60.7,13OCT2024:13:42:25,13OCT2024:13:42:24,61.79,61.79,61.79,61.79,61.64,61.64,0.589,0.587,0.589,0.591,0.441,0.441,0.0,79,76.03,102.60
13OCT2024:14:00:00,15min,Peter Sinks,UCC,270,62.4,64.2,60.9,65.76,65.81,64.98,65.16,13OCT2024:13:49:11,13OCT2024:13:49:11,13OCT2024:13:49:11,13OCT2024:13:49:11,.,64.71,13OCT2024:14:00:00,13OCT2024:13:49:11,60.50,60.51,60.83,60.90,13OCT2024:13:56:32,13OCT2024:13:49:42,13OCT2024:13:56:32,13OCT2024:13:56:32,.,60.74,13OCT2024:14:00:00,13OCT2024:13:56:34,62.45,62.44,62.62,62.66,.,62.33,1.0710,1.0610,0.7510,0.7790,.,0.7910,576,590,13OCT2024:13:47:06,9.2,13OCT2024:13:58:27,4.5,71,31.7700,4478,4473,4412,13.4,63.17,63.28,65.77,13OCT2024:13:49:10,66.02,13OCT2024:13:49:15,61.32,13OCT2024:13:56:40,61.47,13OCT2024:13:56:35,64.6,64.59,64.59,64.6,13OCT2024:13:49:13,13OCT2024:13:49:13,13OCT2024:13:49:13,13OCT2024:13:49:12,63.9,63.9,13OCT2024:13:49:16,13OCT2024:13:49:15,60.85,60.85,60.85,60.84,13OCT2024:13:56:39,13OCT2024:13:56:38,13OCT2024:13:56:38,13OCT2024:13:56:38,60.94,60.94,13OCT2024:13:56:47,13OCT2024:13:56:46,62.52,62.52,62.52,62.52,62.31,62.31,0.797,0.796,0.797,0.799,0.684,0.684,0.5,60,76.02,102.60
13OCT2024:14:15:00,15min,Peter Sinks,UCC,270,62.8,64.1,61.5,65.14,65.10,64.53,64.65,13OCT2024:14:03:20,13OCT2024:14:03:20,13OCT2024:14:13:57,13OCT2024:14:03:25,.,64.25,13OCT2024:14:15:00,13OCT2024:14:03:25,60.94,60.90,61.75,61.63,13OCT2024:14:05:54,13OCT2024:14:05:54,13OCT2024:14:00:20,13OCT2024:14:00:20,.,61.33,13OCT2024:14:15:00,13OCT2024:14:00:43,62.82,62.78,63.07,63.09,.,62.71,0.9670,0.9860,0.6690,0.7130,.,0.6990,549,564,13OCT2024:14:00:08,9.4,13OCT2024:14:06:50,4.4,111,47.5800,4480,4477,4407,13.5,63.47,63.48,65.34,13OCT2024:14:03:25,65.32,13OCT2024:14:03:25,61.68,13OCT2024:14:00:40,61.77,13OCT2024:14:00:35,64.39,64.38,64.38,64.39,13OCT2024:14:09:07,13OCT2024:14:09:07,13OCT2024:14:09:06,13OCT2024:14:09:06,63.89,63.89,13OCT2024:14:03:29,13OCT2024:14:03:28,61.52,61.51,61.52,61.52,13OCT2024:14:00:43,13OCT2024:14:00:43,13OCT2024:14:00:43,13OCT2024:14:00:43,61.55,61.55,13OCT2024:14:00:50,13OCT2024:14:00:49,62.94,62.94,62.94,62.94,62.72,62.72,0.706,0.705,0.706,0.707,0.596,0.596,0.0,22,76.01,102.60
13OCT2024:14:30:00,15min,Peter Sinks,UCC,270,63.0,65.1,61.5,66.23,66.23,65.66,65.76,13OCT2024:14:21:07,13OCT2024:14:21:07,13OCT2024:14:21:07,13OCT2024:14:21:07,.,65.38,13OCT2024:14:30:00,13OCT2024:14:21:08,61.18,61.23,61.49,61.57,13OCT2024:14:16:56,13OCT2024:14:23:33,13OCT2024:14:16:56,13OCT2024:14:16:56,.,61.33,13OCT2024:14:30:00,13OCT2024:14:17:17,63.02,63.04,63.17,63.24,.,62.92,1.1310,1.1140,0.8790,0.8900,.,0.9230,516,530,13OCT2024:14:15:08,11.8,13OCT2024:14:19:13,5.5,43,27.9800,4477,4474,4401,13.4,63.68,63.83,66.56,13OCT2024:14:21:10,66.49,13OCT2024:14:21:10,61.95,13OCT2024:14:17:20,62.13,13OCT2024:14:17:20,65.41,65.4,65.4,65.41,13OCT2024:14:21:10,13OCT2024:14:21:10,13OCT2024:14:21:10,13OCT2024:14:21:09,64.88,64.88,13OCT2024:14:21:15,13OCT2024:14:21:14,61.54,61.54,61.54,61.54,13OCT2024:14:17:19,13OCT2024:14:17:19,13OCT2024:14:17:19,13OCT2024:14:17:18,61.49,61.49,13OCT2024:14:17:21,13OCT2024:14:17:20,63.12,63.12,63.12,63.12,62.91,62.91,0.913,0.912,0.913,0.915,0.85,0.849,0.0,36,76.01,102.60
13OCT2024:14:45:00,15min,Peter Sinks,UCC,270,63.0,65.5,61.9,67.20,67.22,66.26,66.52,13OCT2024:14:36:48,13OCT2024:14:36:48,13OCT2024:14:36:49,13OCT2024:14:36:49,.,65.86,13OCT2024:14:45:00,13OCT2024:14:36:49,61.27,61.25,61.78,61.80,13OCT2024:14:30:30,13OCT2024:14:30:30,13OCT2024:14:45:00,13OCT2024:14:45:00,.,61.68,13OCT2024:14:45:00,13OCT2024:14:34:00,63.02,63.03,63.23,63.28,.,62.93,1.0960,1.0880,0.9010,0.9100,.,0.8570,340,505,13OCT2024:14:30:41,10.3,13OCT2024:14:40:07,3.6,48,54.2100,4349,4346,4276,13.3,63.64,63.76,67.37,13OCT2024:14:36:50,67.53,13OCT2024:14:36:50,62.15,13OCT2024:14:34:10,62.35,13OCT2024:14:34:10,65.99,65.98,65.99,66.01,13OCT2024:14:36:54,13OCT2024:14:36:53,13OCT2024:14:36:53,13OCT2024:14:36:53,65.09,65.09,13OCT2024:14:37:10,13OCT2024:14:37:09,61.8,61.81,61.8,61.8,13OCT2024:14:34:02,13OCT2024:14:34:02,13OCT2024:14:34:02,13OCT2024:14:34:02,61.91,61.91,13OCT2024:14:34:18,13OCT2024:14:34:17,63.15,63.15,63.15,63.15,62.95,62.95,0.889,0.888,0.89,0.891,0.76,0.761,0.3,48,76.01,102.60
13OCT2024:15:00:00,15min,Peter Sinks,UCC,270,62.3,64.0,61.2,65.16,65.17,64.21,64.31,13OCT2024:14:54:52,13OCT2024:14:54:52,13OCT2024:14:54:54,13OCT2024:14:54:54,.,64.35,13OCT2024:15:00:00,13OCT2024:14:54:54,61.18,61.19,61.16,61.20,13OCT2024:14:47:15,13OCT2024:14:47:15,13OCT2024:14:47:44,13OCT2024:14:48:00,.,61.18,13OCT2024:15:00:00,13OCT2024:14:48:00,62.29,62.27,62.37,62.42,.,62.20,0.8750,0.8730,0.8290,0.8420,.,0.7350,342,471,13OCT2024:14:52:01,9.2,13OCT2024:14:45:10,3.0,98,44.1900,3972,3964,3912,13.5,62.88,62.90,65.16,13OCT2024:14:54:55,65.08,13OCT2024:14:54:55,61.77,13OCT2024:14:47:25,61.77,13OCT2024:14:47:25,64.21,64.21,64.22,64.22,13OCT2024:14:54:57,13OCT2024:14:54:56,13OCT2024:14:54:56,13OCT2024:14:54:56,63.74,63.74,13OCT2024:14:55:04,13OCT2024:14:55:03,61.2,61.2,61.2,61.2,13OCT2024:14:48:04,13OCT2024:14:48:04,13OCT2024:14:48:04,13OCT2024:14:48:04,61.19,61.19,13OCT2024:14:48:10,13OCT2024:14:48:09,62.33,62.33,62.33,62.33,62.18,62.18,0.802,0.801,0.802,0.803,0.685,0.685,0.0,25,76.01,102.60
13OCT2024:15:15:00,15min,Peter Sinks,UCC,270,62.3,63.7,61.6,64.36,64.35,63.86,63.92,13OCT2024:15:13:23,13OCT2024:15:13:23,13OCT2024:15:13:33,13OCT2024:15:13:33,.,63.85,13OCT2024:15:15:00,13OCT2024:15:13:33,61.16,61.13,61.51,61.52,13OCT2024:15:06:49,13OCT2024:15:06:49,13OCT2024:15:07:19,13OCT2024:15:07:19,.,61.41,13OCT2024:15:15:00,13OCT2024:15:07:20,62.34,62.33,62.39,62.44,.,62.25,0.6240,0.6220,0.5000,0.5090,.,0.4910,305,421,13OCT2024:15:06:44,8.3,13OCT2024:15:07:08,4.5,62,35.0400,4497,4490,4421,13.5,62.95,63.04,64.92,13OCT2024:15:13:30,64.78,13OCT2024:15:13:25,61.97,13OCT2024:15:06:55,62.01,13OCT2024:15:07:05,63.96,63.96,63.96,63.97,13OCT2024:15:13:36,13OCT2024:15:13:35,13OCT2024:15:13:35,13OCT2024:15:13:35,63.46,63.46,13OCT2024:15:13:44,13OCT2024:15:13:43,61.49,61.49,61.49,61.48,13OCT2024:15:07:26,13OCT2024:15:07:26,13OCT2024:15:07:25,13OCT2024:15:07:25,61.65,61.65,13OCT2024:15:07:27,13OCT2024:15:07:26,62.38,62.38,62.38,62.38,62.26,62.26,0.51,0.509,0.51,0.51,0.44,0.439,0.0,28,76.01,102.60
13OCT2024:15:30:00,15min,Peter Sinks,UCC,270,63.0,64.3,61.7,65.41,65.40,64.68,64.80,13OCT2024:15:17:02,13OCT2024:15:17:02,13OCT2024:15:17:02,13OCT2024:15:17:02,.,64.56,13OCT2024:15:30:00,13OCT2024:15:17:03,61.40,61.37,61.79,61.75,13OCT2024:15:25:54,13OCT2024:15:25:52,13OCT2024:15:25:52,13OCT2024:15:25:52,.,61.59,13OCT2024:15:30:00,13OCT2024:15:26:02,62.98,62.97,62.97,63.02,.,62.93,0.7680,0.7660,0.5510,0.5690,.,0.5770,376,400,13OCT2024:15:15:09,11.2,13OCT2024:15:18:01,5.1,47,34.1500,4495,4492,4418,13.5,63.56,63.68,65.26,13OCT2024:15:17:00,65.55,13OCT2024:15:17:05,62.29,13OCT2024:15:26:00,62.49,13OCT2024:15:25:55,64.58,64.57,64.58,64.6,13OCT2024:15:17:05,13OCT2024:15:17:05,13OCT2024:15:17:04,13OCT2024:15:17:04,64.01,64.01,13OCT2024:15:23:03,13OCT2024:15:23:02,61.68,61.68,61.68,61.68,13OCT2024:15:26:01,13OCT2024:15:26:01,13OCT2024:15:26:01,13OCT2024:15:26:01,61.69,61.69,13OCT2024:15:26:12,13OCT2024:15:26:11,62.98,62.98,62.98,62.98,62.92,62.92,0.582,0.581,0.582,0.584,0.507,0.507,0.1,62,76.00,102.60
13OCT2024:15:45:00,15min,Peter Sinks,UCC,270,63.0,64.3,62.0,65.23,65.23,64.57,64.67,13OCT2024:15:32:27,13OCT2024:15:32:27,13OCT2024:15:32:27,13OCT2024:15:32:27,.,64.58,13OCT2024:15:45:00,13OCT2024:15:32:28,61.52,61.50,61.90,61.96,13OCT2024:15:42:44,13OCT2024:15:42:43,13OCT2024:15:42:44,13OCT2024:15:42:44,.,61.83,13OCT2024:15:45:00,13OCT2024:15:42:45,62.98,62.99,62.98,63.04,.,62.95,0.7130,0.7070,0.5380,0.5420,.,0.5380,338,358,13OCT2024:15:30:03,9.9,13OCT2024:15:41:15,4.8,34,32.6000,4489,4485,4411,13.5,63.49,63.58,65.32,13OCT2024:15:32:31,65.23,13OCT2024:15:32:25,62.28,13OCT2024:15:42:45,62.42,13OCT2024:15:33:35,64.58,64.57,64.58,64.58,13OCT2024:15:32:31,13OCT2024:15:32:30,13OCT2024:15:32:30,13OCT2024:15:32:30,64.11,64.11,13OCT2024:15:32:43,13OCT2024:15:32:42,61.81,61.82,61.81,61.81,13OCT2024:15:42:48,13OCT2024:15:42:48,13OCT2024:15:42:47,13OCT2024:15:42:47,62.09,62.09,13OCT2024:15:43:00,13OCT2024:15:42:59,62.99,62.99,62.99,62.99,62.94,62.94,0.549,0.548,0.549,0.551,0.466,0.467,0.0,53,76.00,102.60
13OCT2024:16:00:00,15min,Peter Sinks,UCC,270,63.0,64.7,62.1,65.28,65.28,64.67,64.81,13OCT2024:15:49:43,13OCT2024:15:49:43,13OCT2024:15:49:47,13OCT2024:15:49:43,.,64.78,13OCT2024:16:00:00,13OCT2024:15:49:46,61.56,61.53,62.09,62.08,13OCT2024:15:50:59,13OCT2024:15:50:59,13OCT2024:16:00:00,13OCT2024:15:50:34,.,61.95,13OCT2024:16:00:00,13OCT2024:15:51:03,62.98,62.97,63.07,63.13,.,62.99,0.7090,0.7100,0.5550,0.5850,.,0.5560,296,321,13OCT2024:15:46:01,8.5,13OCT2024:15:55:49,3.5,60,32.6000,4491,4488,4416,13.4,63.49,63.60,65.75,13OCT2024:15:49:50,65.70,13OCT2024:15:49:45,62.33,13OCT2024:15:51:05,62.49,13OCT2024:15:51:10,64.83,64.83,64.83,64.84,13OCT2024:15:49:53,13OCT2024:15:49:53,13OCT2024:15:49:53,13OCT2024:15:49:52,64.6,64.6,13OCT2024:15:50:05,13OCT2024:15:50:04,62.03,62.04,62.03,62.03,13OCT2024:15:51:08,13OCT2024:15:51:07,13OCT2024:15:51:07,13OCT2024:15:51:07,62.17,62.17,13OCT2024:15:51:22,13OCT2024:15:51:21,63.05,63.05,63.05,63.05,63.01,63.01,0.569,0.568,0.569,0.57,0.502,0.503,0.3,8,76.01,102.60
13OCT2024:16:15:00,15min,Peter Sinks,UCC,270,62.9,64.1,62.1,64.65,64.65,64.14,64.26,13OCT2024:16:02:35,13OCT2024:16:02:35,13OCT2024:16:10:55,13OCT2024:16:10:55,.,64.15,13OCT2024:16:15:00,13OCT2024:16:11:03,61.79,61.79,62.06,62.12,13OCT2024:16:00:01,13OCT2024:16:00:01,13OCT2024:16:00:05,13OCT2024:16:00:01,.,62.09,13OCT2024:16:15:00,13OCT2024:16:00:18,62.88,62.87,62.91,62.97,.,62.87,0.5900,0.5900,0.4480,0.4520,.,0.4720,270,296,13OCT2024:16:00:03,8.1,13OCT2024:16:12:36,3.3,58,63.9400,4491,4488,4416,13.4,63.32,63.35,64.80,13OCT2024:16:11:05,64.78,13OCT2024:16:02:40,62.44,13OCT2024:16:00:05,62.49,13OCT2024:16:00:05,64.18,64.18,64.19,64.19,13OCT2024:16:11:04,13OCT2024:16:11:04,13OCT2024:16:11:04,13OCT2024:16:11:04,63.95,63.95,13OCT2024:16:11:06,13OCT2024:16:11:05,62.09,62.1,62.09,62.09,13OCT2024:16:00:08,13OCT2024:16:00:08,13OCT2024:16:00:07,13OCT2024:16:00:07,62.2,62.2,13OCT2024:16:00:27,13OCT2024:16:00:26,62.9,62.9,62.9,62.9,62.86,62.86,0.468,0.467,0.468,0.469,0.431,0.431,0.4,35,76.01,102.60
13OCT2024:16:30:00,15min,Peter Sinks,UCC,270,62.7,64.0,61.9,64.74,64.73,64.13,64.24,13OCT2024:16:19:07,13OCT2024:16:19:07,13OCT2024:16:19:08,13OCT2024:16:19:08,.,64.12,13OCT2024:16:30:00,13OCT2024:16:19:08,61.66,61.65,61.96,61.94,13OCT2024:16:21:45,13OCT2024:16:21:45,13OCT2024:16:21:48,13OCT2024:16:21:47,.,61.88,13OCT2024:16:30:00,13OCT2024:16:22:20,62.75,62.74,62.83,62.88,.,62.75,0.5880,0.5920,0.3990,0.4130,.,0.4770,222,247,13OCT2024:16:15:01,7.0,13OCT2024:16:22:58,2.9,81,58.2400,4492,4490,4417,13.4,63.19,63.25,64.81,13OCT2024:16:19:15,64.62,13OCT2024:16:17:40,62.13,13OCT2024:16:22:15,62.17,13OCT2024:16:21:50,64.15,64.15,64.15,64.16,13OCT2024:16:19:13,13OCT2024:16:19:13,13OCT2024:16:19:13,13OCT2024:16:19:13,63.81,63.81,13OCT2024:16:19:29,13OCT2024:16:19:28,61.93,61.93,61.93,61.93,13OCT2024:16:21:55,13OCT2024:16:21:54,13OCT2024:16:21:54,13OCT2024:16:21:54,61.96,61.96,13OCT2024:16:22:26,13OCT2024:16:22:25,62.81,62.81,62.81,62.81,62.76,62.76,0.449,0.448,0.449,0.449,0.439,0.439,0.0,1,76.01,102.60
13OCT2024:16:45:00,15min,Peter Sinks,UCC,270,62.3,63.2,61.7,63.69,63.73,63.20,63.27,13OCT2024:16:34:31,13OCT2024:16:34:30,13OCT2024:16:35:30,13OCT2024:16:35:30,.,63.36,13OCT2024:16:45:00,13OCT2024:16:34:56,61.65,61.65,61.67,61.74,13OCT2024:16:44:35,13OCT2024:16:44:35,13OCT2024:16:44:07,13OCT2024:16:44:05,.,61.71,13OCT2024:16:45:00,13OCT2024:16:44:10,62.28,62.28,62.25,62.32,.,62.28,0.4270,0.4270,0.3570,0.3600,.,0.3910,168,200,13OCT2024:16:30:02,5.7,13OCT2024:16:36:08,2.1,50,36.6200,4494,4490,4421,13.5,62.67,62.78,63.54,13OCT2024:16:35:35,63.70,13OCT2024:16:31:05,62.04,13OCT2024:16:42:25,62.11,13OCT2024:16:44:10,63.23,63.23,63.23,63.23,13OCT2024:16:35:38,13OCT2024:16:35:38,13OCT2024:16:35:37,13OCT2024:16:35:37,63.23,63.23,13OCT2024:16:35:01,13OCT2024:16:35:00,61.71,61.71,61.71,61.71,13OCT2024:16:44:13,13OCT2024:16:44:13,13OCT2024:16:44:12,13OCT2024:16:44:12,61.73,61.73,13OCT2024:16:40:38,13OCT2024:16:40:37,62.29,62.29,62.29,62.29,62.29,62.29,0.373,0.373,0.373,0.374,0.372,0.373,0.1,7,76.02,102.60
13OCT2024:17:00:00,15min,Peter Sinks,UCC,270,61.6,62.2,60.8,62.41,62.42,62.31,62.36,13OCT2024:16:49:06,13OCT2024:16:49:06,13OCT2024:16:49:50,13OCT2024:16:49:50,.,62.30,13OCT2024:17:00:00,13OCT2024:16:49:07,60.42,60.45,60.79,60.88,13OCT2024:16:58:50,13OCT2024:16:58:50,13OCT2024:16:58:52,13OCT2024:16:58:52,.,60.71,13OCT2024:17:00:00,13OCT2024:16:58:50,61.60,61.61,61.63,61.68,.,61.59,0.4220,0.4030,0.3920,0.3890,.,0.3710,95,146,13OCT2024:16:45:01,5.3,13OCT2024:16:45:07,1.6,138,51.3500,3857,3855,3799,13.3,62.01,62.08,62.89,13OCT2024:16:49:10,63.12,13OCT2024:16:49:10,60.75,13OCT2024:16:56:20,60.84,13OCT2024:16:56:20,62.25,62.25,62.25,62.25,13OCT2024:16:49:09,13OCT2024:16:49:09,13OCT2024:16:49:09,13OCT2024:16:49:08,62.2,62.2,13OCT2024:16:49:20,13OCT2024:16:49:19,60.73,60.73,60.73,60.73,13OCT2024:16:58:55,13OCT2024:16:58:55,13OCT2024:16:58:55,13OCT2024:16:58:55,60.82,60.82,13OCT2024:16:59:11,13OCT2024:16:59:10,61.64,61.64,61.64,61.64,61.6,61.6,0.381,0.381,0.382,0.382,0.356,0.357,0.0,46,76.03,102.60
13OCT2024:17:15:00,15min,Peter Sinks,UCC,270,59.5,61.0,55.0,61.02,61.06,60.99,61.07,13OCT2024:17:00:01,13OCT2024:17:00:01,13OCT2024:17:00:01,13OCT2024:17:00:01,.,60.99,13OCT2024:17:15:00,13OCT2024:17:00:01,54.07,54.05,55.41,55.57,13OCT2024:17:14:33,13OCT2024:17:14:33,13OCT2024:17:15:00,13OCT2024:17:15:00,.,54.67,13OCT2024:17:15:00,13OCT2024:17:14:51,59.50,59.58,59.69,59.78,.,59.53,1.7460,1.7940,1.2310,1.2060,.,1.5660,28,33,13OCT2024:17:00:01,3.9,13OCT2024:17:01:34,2.2,179,11.4100,2210,2197,2181,13.2,60.11,60.19,61.57,13OCT2024:17:02:55,61.57,13OCT2024:17:02:55,54.63,13OCT2024:17:14:55,54.72,13OCT2024:17:14:50,61.02,61.02,61.02,61.02,13OCT2024:17:00:02,13OCT2024:17:00:02,13OCT2024:17:00:02,13OCT2024:17:00:02,60.96,60.96,13OCT2024:17:00:03,13OCT2024:17:00:02,55.15,55.16,55.15,55.14,13OCT2024:17:15:00,13OCT2024:17:15:00,13OCT2024:17:15:00,13OCT2024:17:15:00,54.8,54.79,13OCT2024:17:15:00,13OCT2024:17:15:00,59.69,59.69,59.68,59.68,59.64,59.63,1.425,1.427,1.429,1.43,1.432,1.441,0.0,12,76.05,102.60
13OCT2024:17:30:00,15min,Peter Sinks,UCC,270,52.2,55.0,49.2,54.76,54.71,55.43,55.59,13OCT2024:17:15:01,13OCT2024:17:15:01,13OCT2024:17:15:01,13OCT2024:17:15:01,.,54.75,13OCT2024:17:30:00,13OCT2024:17:15:02,48.54,48.55,49.93,49.96,13OCT2024:17:29:32,13OCT2024:17:29:32,13OCT2024:17:30:00,13OCT2024:17:30:00,.,48.83,13OCT2024:17:30:00,13OCT2024:17:29:36,52.15,52.17,52.57,52.56,.,52.20,1.3190,1.3230,1.0980,1.1120,.,1.1980,20,24,13OCT2024:17:15:01,3.1,13OCT2024:17:15:05,0.8,174,17.7400,2187,2167,2169,13.1,52.79,52.91,54.72,13OCT2024:17:21:35,54.86,13OCT2024:17:15:10,49.39,13OCT2024:17:29:45,49.48,13OCT2024:17:29:45,55.15,55.15,55.14,55.14,13OCT2024:17:15:01,13OCT2024:17:15:01,13OCT2024:17:15:01,13OCT2024:17:15:01,54.79,54.78,13OCT2024:17:15:01,13OCT2024:17:15:01,49.45,49.45,49.44,49.44,13OCT2024:17:29:43,13OCT2024:17:29:42,13OCT2024:17:29:42,13OCT2024:17:29:42,48.96,48.96,13OCT2024:17:29:50,13OCT2024:17:29:49,52.41,52.41,52.41,52.41,52.3,52.29,1.131,1.131,1.131,1.131,1.154,1.156,0.3,31,76.07,102.60
13OCT2024:17:45:00,15min,Peter Sinks,UCC,270,46.9,50.9,43.4,51.35,51.39,50.52,50.58,13OCT2024:17:31:18,13OCT2024:17:31:18,13OCT2024:17:31:16,13OCT2024:17:31:16,.,50.90,13OCT2024:17:45:00,13OCT2024:17:31:23,41.47,41.51,44.62,44.57,13OCT2024:17:43:25,13OCT2024:17:43:25,13OCT2024:17:44:53,13OCT2024:17:44:52,.,42.93,13OCT2024:17:45:00,13OCT2024:17:43:35,46.91,46.92,47.80,47.84,.,46.93,1.8950,1.9040,1.4960,1.5130,.,1.7060,10,15,13OCT2024:17:30:01,2.2,13OCT2024:17:38:21,0.2,181,7.1960,2173,2153,2165,13.0,47.48,47.60,51.98,13OCT2024:17:31:10,52.03,13OCT2024:17:31:10,42.33,13OCT2024:17:43:30,42.66,13OCT2024:17:43:35,50.91,50.91,50.91,50.91,13OCT2024:17:31:25,13OCT2024:17:31:24,13OCT2024:17:31:24,13OCT2024:17:31:24,50.81,50.81,13OCT2024:17:31:38,13OCT2024:17:31:37,43.58,43.58,43.58,43.59,13OCT2024:17:43:35,13OCT2024:17:43:35,13OCT2024:17:43:35,13OCT2024:17:43:35,43.29,43.29,13OCT2024:17:43:54,13OCT2024:17:43:53,47.41,47.41,47.41,47.41,47.01,47.01,1.622,1.621,1.622,1.623,1.652,1.653,0.1,10,76.09,102.60
13OCT2024:18:00:00,15min,Peter Sinks,UCC,270,42.8,45.2,41.1,45.94,45.96,44.80,44.92,13OCT2024:17:48:40,13OCT2024:17:48:41,13OCT2024:17:45:09,13OCT2024:17:48:45,.,45.25,13OCT2024:18:00:00,13OCT2024:17:48:43,40.08,40.08,41.57,41.64,13OCT2024:17:49:42,13OCT2024:17:49:42,13OCT2024:17:59:08,13OCT2024:17:59:08,.,40.79,13OCT2024:18:00:00,13OCT2024:17:50:00,42.79,42.80,42.81,42.87,.,42.69,1.1920,1.1980,1.0140,0.9900,.,1.0630,3,6,13OCT2024:17:45:01,2.2,13OCT2024:17:59:29,0.1,217,7.1140,2159,2153,2156,13.0,43.28,43.39,46.06,13OCT2024:17:48:45,46.08,13OCT2024:17:48:40,39.92,13OCT2024:17:49:50,40.06,13OCT2024:17:49:50,45.25,45.25,45.26,45.26,13OCT2024:17:48:47,13OCT2024:17:48:46,13OCT2024:17:48:46,13OCT2024:17:48:46,45.14,45.14,13OCT2024:17:49:06,13OCT2024:17:49:05,41.08,41.08,41.08,41.08,13OCT2024:17:50:00,13OCT2024:17:50:00,13OCT2024:17:49:59,13OCT2024:17:49:59,41.14,41.14,13OCT2024:17:50:13,13OCT2024:17:50:12,42.83,42.83,42.83,42.83,42.71,42.71,1.051,1.05,1.051,1.051,1.049,1.049,0.1,14,76.11,102.70
13OCT2024:18:15:00,15min,Peter Sinks,UCC,270,40.0,42.5,37.1,43.21,43.25,42.36,42.52,13OCT2024:18:00:01,13OCT2024:18:00:01,13OCT2024:18:03:52,13OCT2024:18:03:52,.,42.64,13OCT2024:18:15:00,13OCT2024:18:00:01,36.41,36.37,37.55,37.62,13OCT2024:18:13:24,13OCT2024:18:13:23,13OCT2024:18:14:00,13OCT2024:18:13:59,.,36.91,13OCT2024:18:15:00,13OCT2024:18:13:57,40.03,40.03,40.27,40.32,.,39.97,1.6390,1.6420,1.2210,1.2320,.,1.5240,0,1,13OCT2024:18:00:01,2.6,13OCT2024:18:03:26,0.6,178,10.7100,2153,2153,2153,13.0,40.56,40.67,43.68,13OCT2024:18:00:05,43.56,13OCT2024:18:00:01,36.93,13OCT2024:18:13:35,37.08,13OCT2024:18:13:35,42.58,42.58,42.58,42.58,13OCT2024:18:03:58,13OCT2024:18:03:58,13OCT2024:18:03:58,13OCT2024:18:03:58,42.48,42.48,13OCT2024:18:00:14,13OCT2024:18:00:13,37.26,37.26,37.26,37.25,13OCT2024:18:14:06,13OCT2024:18:14:05,13OCT2024:18:14:05,13OCT2024:18:14:05,36.96,36.96,13OCT2024:18:14:05,13OCT2024:18:14:04,40.2,40.2,40.2,40.2,40.05,40.04,1.396,1.395,1.396,1.396,1.515,1.515,0.1,15,76.13,102.70
13OCT2024:18:30:00,15min,Peter Sinks,UCC,270,37.3,38.6,34.7,39.15,39.15,38.33,38.43,13OCT2024:18:18:27,13OCT2024:18:17:06,13OCT2024:18:15:51,13OCT2024:18:19:06,.,38.65,13OCT2024:18:30:00,13OCT2024:18:15:49,33.75,33.73,35.59,35.76,13OCT2024:18:27:37,13OCT2024:18:27:37,13OCT2024:18:28:05,13OCT2024:18:28:05,.,34.36,13OCT2024:18:30:00,13OCT2024:18:28:00,37.34,37.33,37.27,37.35,.,37.17,1.2110,1.2190,0.7700,0.7550,.,1.0960,0,0,13OCT2024:18:15:01,1.5,13OCT2024:18:26:30,0.3,185,3.9110,2147,2147,2147,13.0,37.74,37.86,39.61,13OCT2024:18:17:20,39.67,13OCT2024:18:17:25,33.96,13OCT2024:18:27:40,34.41,13OCT2024:18:27:45,38.67,38.67,38.68,38.68,13OCT2024:18:15:49,13OCT2024:18:15:48,13OCT2024:18:15:48,13OCT2024:18:15:48,38.56,38.56,13OCT2024:18:16:01,13OCT2024:18:16:00,35.06,35.06,35.06,35.05,13OCT2024:18:28:07,13OCT2024:18:28:07,13OCT2024:18:28:07,13OCT2024:18:28:06,34.41,34.41,13OCT2024:18:28:23,13OCT2024:18:28:22,37.33,37.33,37.33,37.33,37.18,37.18,0.937,0.936,0.937,0.937,1.083,1.083,0.0,6,76.15,102.70
13OCT2024:18:45:00,15min,Peter Sinks,UCC,270,35.0,37.1,33.7,36.91,36.93,36.36,36.44,13OCT2024:18:30:03,13OCT2024:18:30:03,13OCT2024:18:30:01,13OCT2024:18:30:01,.,37.07,13OCT2024:18:45:00,13OCT2024:18:30:01,33.13,33.10,34.02,34.10,13OCT2024:18:37:53,13OCT2024:18:37:53,13OCT2024:18:41:39,13OCT2024:18:44:35,.,33.43,13OCT2024:18:45:00,13OCT2024:18:38:13,35.00,34.99,34.92,35.00,.,34.86,0.8230,0.8320,0.6500,0.6430,.,0.7590,-0,-0,13OCT2024:18:30:49,1.8,13OCT2024:18:44:03,0.2,192,3.3910,2140,2140,2140,13.0,35.45,35.53,38.26,13OCT2024:18:30:01,37.98,13OCT2024:18:30:01,33.62,13OCT2024:18:38:10,33.69,13OCT2024:18:38:05,36.91,36.9,36.9,36.89,13OCT2024:18:30:01,13OCT2024:18:30:01,13OCT2024:18:30:01,13OCT2024:18:30:01,37.34,37.33,13OCT2024:18:30:01,13OCT2024:18:30:01,33.85,33.85,33.85,33.85,13OCT2024:18:38:04,13OCT2024:18:38:04,13OCT2024:18:38:04,13OCT2024:18:38:04,33.47,33.47,13OCT2024:18:38:32,13OCT2024:18:38:31,35,35,35,35,34.91,34.91,0.679,0.677,0.677,0.677,0.804,0.8,0.0,5,76.17,102.70
13OCT2024:19:00:00,15min,Peter Sinks,UCC,270,33.5,36.3,31.6,37.56,37.54,36.01,36.39,13OCT2024:18:51:28,13OCT2024:18:51:28,13OCT2024:18:51:29,13OCT2024:18:51:29,.,36.22,13OCT2024:19:00:00,13OCT2024:18:51:31,30.61,30.61,32.34,32.42,13OCT2024:18:59:56,13OCT2024:18:59:57,13OCT2024:18:59:41,13OCT2024:18:59:41,.,31.13,13OCT2024:19:00:00,13OCT2024:18:59:58,33.53,33.50,33.62,33.71,.,33.39,1.3750,1.3780,0.7260,0.7680,.,1.1260,-0,-0,13OCT2024:18:59:09,1.8,13OCT2024:18:45:01,0.3,167,10.1000,2135,2135,2135,13.0,34.00,34.10,38.17,13OCT2024:18:51:35,37.81,13OCT2024:18:51:30,31.35,13OCT2024:18:59:50,31.30,13OCT2024:18:59:55,36.63,36.63,36.64,36.64,13OCT2024:18:51:33,13OCT2024:18:51:32,13OCT2024:18:51:32,13OCT2024:18:51:32,36.03,36.03,13OCT2024:18:52:19,13OCT2024:18:52:18,31.65,31.65,31.65,31.65,13OCT2024:18:59:59,13OCT2024:18:59:59,13OCT2024:18:59:59,13OCT2024:18:59:59,31.53,31.53,13OCT2024:18:53:50,13OCT2024:18:53:49,33.61,33.61,33.61,33.61,33.44,33.44,0.982,0.982,0.983,0.984,1.073,1.074,0.0,10,76.20,102.80
13OCT2024:19:15:00,15min,Peter Sinks,UCC,270,32.6,34.4,30.2,35.64,35.65,33.53,33.57,13OCT2024:19:14:16,13OCT2024:19:14:16,13OCT2024:19:12:59,13OCT2024:19:12:59,.,34.69,13OCT2024:19:15:00,13OCT2024:19:14:53,29.66,29.41,30.20,30.31,13OCT2024:19:11:44,13OCT2024:19:08:38,13OCT2024:19:08:50,13OCT2024:19:08:50,.,30.15,13OCT2024:19:15:00,13OCT2024:19:11:51,32.66,32.66,32.12,32.19,.,32.38,1.3790,1.4190,0.6870,0.6950,.,1.0790,-0,-0,13OCT2024:19:12:48,0.9,13OCT2024:19:12:16,0.0,210,3.4130,2131,2132,2132,13.0,33.13,33.15,36.05,13OCT2024:19:13:05,36.10,13OCT2024:19:14:35,29.91,13OCT2024:19:08:45,29.97,13OCT2024:19:08:50,34.16,34.16,34.16,34.16,13OCT2024:19:13:06,13OCT2024:19:13:05,13OCT2024:19:13:05,13OCT2024:19:13:05,34.55,34.55,13OCT2024:19:15:00,13OCT2024:19:15:00,30.02,30.02,30.02,30.01,13OCT2024:19:08:52,13OCT2024:19:08:52,13OCT2024:19:08:52,13OCT2024:19:08:51,30.42,30.42,13OCT2024:19:12:07,13OCT2024:19:12:06,32.39,32.39,32.39,32.39,32.32,32.33,0.964,0.964,0.965,0.966,0.996,0.999,0.1,11,76.22,102.80
13OCT2024:19:30:00,15min,Peter Sinks,UCC,270,32.1,34.9,30.3,36.22,36.26,32.91,32.97,13OCT2024:19:15:41,13OCT2024:19:15:41,13OCT2024:19:15:17,13OCT2024:19:15:17,.,35.50,13OCT2024:19:30:00,13OCT2024:19:15:44,29.26,29.23,30.34,30.44,13OCT2024:19:29:45,13OCT2024:19:29:45,13OCT2024:19:29:45,13OCT2024:19:29:45,.,30.23,13OCT2024:19:30:00,13OCT2024:19:29:50,32.15,32.15,31.69,31.77,.,32.01,1.1570,1.1650,0.4870,0.4790,.,1.0200,-0,-0,13OCT2024:19:20:29,0.2,13OCT2024:19:25:33,0.0,146,0.8320,2129,2129,2129,13.0,32.73,32.72,36.66,13OCT2024:19:15:45,36.61,13OCT2024:19:15:40,30.02,13OCT2024:19:29:50,30.16,13OCT2024:19:29:50,34.47,34.47,34.47,34.47,13OCT2024:19:15:46,13OCT2024:19:15:45,13OCT2024:19:15:45,13OCT2024:19:15:45,35.31,35.31,13OCT2024:19:15:55,13OCT2024:19:15:54,30.02,30.02,30.02,30.01,13OCT2024:19:29:53,13OCT2024:19:29:53,13OCT2024:19:29:53,13OCT2024:19:29:52,30.48,30.48,13OCT2024:19:24:59,13OCT2024:19:24:58,31.97,31.97,31.97,31.97,32.08,32.08,0.788,0.787,0.788,0.788,1.027,1.025,0.2,13,76.24,102.80
13OCT2024:19:45:00,15min,Peter Sinks,UCC,270,30.2,31.1,28.4,31.61,31.60,30.81,30.97,13OCT2024:19:35:37,13OCT2024:19:35:37,13OCT2024:19:35:51,13OCT2024:19:35:49,.,31.13,13OCT2024:19:45:00,13OCT2024:19:35:48,27.74,27.68,28.84,28.93,13OCT2024:19:40:59,13OCT2024:19:40:59,13OCT2024:19:40:57,13OCT2024:19:40:57,.,28.37,13OCT2024:19:45:00,13OCT2024:19:41:09,30.28,30.27,30.17,30.26,.,30.09,0.8120,0.8190,0.4370,0.4410,.,0.6360,-0,-0,13OCT2024:19:43:04,0.0,13OCT2024:19:30:01,0.0,0,0.0000,2124,2124,2124,12.9,30.73,30.79,32.16,13OCT2024:19:43:30,32.11,13OCT2024:19:40:20,28.18,13OCT2024:19:41:05,28.20,13OCT2024:19:41:00,31.18,31.18,31.18,31.18,13OCT2024:19:35:50,13OCT2024:19:35:50,13OCT2024:19:35:50,13OCT2024:19:35:49,31.09,31.09,13OCT2024:19:36:03,13OCT2024:19:36:02,28.4,28.4,28.4,28.4,13OCT2024:19:41:07,13OCT2024:19:41:07,13OCT2024:19:41:07,13OCT2024:19:41:07,28.39,28.39,13OCT2024:19:41:33,13OCT2024:19:41:32,30.25,30.25,30.25,30.25,30.09,30.09,0.582,0.582,0.582,0.583,0.605,0.605,0.0,2,76.25,102.80
13OCT2024:20:00:00,15min,Peter Sinks,UCC,270,29.9,32.1,28.5,33.67,33.67,30.95,31.21,13OCT2024:19:50:30,13OCT2024:19:50:30,13OCT2024:19:50:18,13OCT2024:19:50:18,.,32.32,13OCT2024:20:00:00,13OCT2024:19:50:33,27.44,27.38,28.71,28.73,13OCT2024:19:47:05,13OCT2024:19:47:05,13OCT2024:20:00:00,13OCT2024:19:59:54,.,28.30,13OCT2024:20:00:00,13OCT2024:19:59:50,29.96,29.94,29.71,29.80,.,29.77,1.1230,1.1210,0.5100,0.5570,.,0.9120,-0,-0,13OCT2024:19:58:46,1.3,13OCT2024:19:56:25,0.1,179,6.9560,2121,2122,2122,12.9,30.45,30.48,34.12,13OCT2024:19:50:30,34.32,13OCT2024:19:50:35,28.81,13OCT2024:19:59:55,28.83,13OCT2024:19:59:55,32.17,32.17,32.17,32.17,13OCT2024:19:50:34,13OCT2024:19:50:33,13OCT2024:19:50:33,13OCT2024:19:50:33,32.02,32.02,13OCT2024:19:50:50,13OCT2024:19:50:49,28.5,28.5,28.5,28.49,13OCT2024:19:47:15,13OCT2024:19:47:15,13OCT2024:19:47:15,13OCT2024:19:47:15,28.42,28.42,13OCT2024:19:59:06,13OCT2024:19:59:05,29.86,29.86,29.86,29.86,29.8,29.8,0.787,0.786,0.787,0.788,0.86,0.861,0.0,7,76.26,102.80
13OCT2024:20:15:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.6,30.16,30.16,29.07,29.10,13OCT2024:20:04:39,13OCT2024:20:04:27,13OCT2024:20:04:47,13OCT2024:20:04:47,.,29.55,13OCT2024:20:15:00,13OCT2024:20:04:39,27.32,27.28,27.67,27.76,13OCT2024:20:13:12,13OCT2024:20:13:12,13OCT2024:20:12:18,13OCT2024:20:12:17,.,27.56,13OCT2024:20:15:00,13OCT2024:20:12:20,28.54,28.52,28.30,28.36,.,28.33,0.5770,0.5810,0.3460,0.3400,.,0.4680,-0,-0,13OCT2024:20:13:41,0.9,13OCT2024:20:14:32,0.1,192,1.8450,2116,2117,2117,12.9,28.97,29.02,30.67,13OCT2024:20:04:30,30.74,13OCT2024:20:04:45,27.68,13OCT2024:20:12:20,27.86,13OCT2024:20:12:20,29.54,29.53,29.54,29.54,13OCT2024:20:04:44,13OCT2024:20:04:43,13OCT2024:20:04:43,13OCT2024:20:04:43,29.45,29.45,13OCT2024:20:04:58,13OCT2024:20:04:57,27.59,27.59,27.59,27.59,13OCT2024:20:12:22,13OCT2024:20:12:21,13OCT2024:20:12:21,13OCT2024:20:12:21,27.65,27.65,13OCT2024:20:12:40,13OCT2024:20:12:39,28.43,28.43,28.43,28.43,28.33,28.33,0.416,0.416,0.416,0.417,0.449,0.449,0.0,3,76.26,102.80
13OCT2024:20:30:00,15min,Peter Sinks,UCC,270,28.1,29.2,26.9,29.86,29.84,28.71,28.94,13OCT2024:20:20:23,13OCT2024:20:20:23,13OCT2024:20:20:30,13OCT2024:20:20:29,.,29.29,13OCT2024:20:30:00,13OCT2024:20:20:29,26.59,26.58,27.33,27.42,13OCT2024:20:27:03,13OCT2024:20:27:03,13OCT2024:20:16:45,13OCT2024:20:16:45,.,26.57,13OCT2024:20:30:00,13OCT2024:20:27:04,28.20,28.18,27.87,27.98,.,27.96,0.7820,0.7850,0.3500,0.3790,.,0.6560,-0,-0,13OCT2024:20:29:09,1.5,13OCT2024:20:29:04,0.2,182,3.9110,2108,2115,2115,12.8,28.63,28.69,30.18,13OCT2024:20:20:30,30.27,13OCT2024:20:20:30,27.16,13OCT2024:20:27:00,27.21,13OCT2024:20:27:00,29.25,29.25,29.25,29.26,13OCT2024:20:20:35,13OCT2024:20:20:35,13OCT2024:20:20:34,13OCT2024:20:20:34,29.24,29.24,13OCT2024:20:20:49,13OCT2024:20:20:48,27.09,27.09,27.09,27.09,13OCT2024:20:27:06,13OCT2024:20:27:06,13OCT2024:20:27:06,13OCT2024:20:27:06,26.65,26.65,13OCT2024:20:27:11,13OCT2024:20:27:10,28.06,28.06,28.06,28.06,27.96,27.96,0.53,0.529,0.53,0.53,0.636,0.636,0.0,5,76.27,102.80
13OCT2024:20:45:00,15min,Peter Sinks,UCC,270,27.7,28.7,26.7,29.44,29.41,28.30,28.48,13OCT2024:20:30:31,13OCT2024:20:30:31,13OCT2024:20:30:31,13OCT2024:20:30:31,.,28.79,13OCT2024:20:45:00,13OCT2024:20:30:31,26.02,26.01,26.83,26.79,13OCT2024:20:38:30,13OCT2024:20:38:29,13OCT2024:20:38:36,13OCT2024:20:38:32,.,26.54,13OCT2024:20:45:00,13OCT2024:20:38:31,27.72,27.71,27.38,27.47,.,27.52,0.5110,0.5040,0.3480,0.3690,.,0.4390,-0,-0,13OCT2024:20:44:04,1.5,13OCT2024:20:31:07,0.1,180,18.7300,2104,2114,2114,12.8,28.25,28.27,29.82,13OCT2024:20:30:30,30.00,13OCT2024:20:30:30,26.56,13OCT2024:20:38:35,26.71,13OCT2024:20:38:35,28.8,28.8,28.8,28.8,13OCT2024:20:30:34,13OCT2024:20:30:34,13OCT2024:20:30:34,13OCT2024:20:30:34,28.58,28.58,13OCT2024:20:30:49,13OCT2024:20:30:48,26.61,26.62,26.61,26.6,13OCT2024:20:38:36,13OCT2024:20:38:36,13OCT2024:20:38:36,13OCT2024:20:38:36,26.72,26.72,13OCT2024:20:38:53,13OCT2024:20:38:52,27.58,27.58,27.58,27.58,27.55,27.55,0.41,0.41,0.41,0.41,0.439,0.438,0.0,7,76.27,102.80
13OCT2024:21:00:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.6,27.58,27.57,27.01,27.09,13OCT2024:20:45:50,13OCT2024:20:45:50,13OCT2024:20:45:15,13OCT2024:20:45:15,.,27.30,13OCT2024:21:00:00,13OCT2024:20:45:51,25.17,25.16,25.84,25.92,13OCT2024:20:50:32,13OCT2024:20:50:32,13OCT2024:20:54:13,13OCT2024:20:54:13,.,25.47,13OCT2024:21:00:00,13OCT2024:20:50:45,26.66,26.64,26.29,26.36,.,26.45,0.5470,0.5500,0.3160,0.3200,.,0.4570,-0,-0,13OCT2024:20:56:48,0.0,13OCT2024:20:45:01,0.0,0,0.0000,2103,2111,2111,12.8,27.14,27.16,28.15,13OCT2024:20:45:40,28.13,13OCT2024:20:45:30,25.83,13OCT2024:20:50:45,25.83,13OCT2024:20:50:45,27.28,27.28,27.28,27.28,13OCT2024:20:45:24,13OCT2024:20:45:23,13OCT2024:20:45:23,13OCT2024:20:45:22,27.27,27.27,13OCT2024:20:45:58,13OCT2024:20:45:57,25.67,25.67,25.67,25.67,13OCT2024:20:50:41,13OCT2024:20:50:41,13OCT2024:20:50:41,13OCT2024:20:50:41,25.54,25.54,13OCT2024:20:51:03,13OCT2024:20:51:02,26.49,26.49,26.49,26.49,26.46,26.46,0.399,0.399,0.399,0.399,0.448,0.447,0.0,7,76.28,102.80
13OCT2024:21:15:00,15min,Peter Sinks,UCC,270,26.8,27.6,25.2,28.55,28.56,26.98,27.05,13OCT2024:21:02:58,13OCT2024:21:02:58,13OCT2024:21:06:55,13OCT2024:21:06:55,.,27.74,13OCT2024:21:15:00,13OCT2024:21:03:20,25.00,24.98,25.62,25.69,13OCT2024:21:12:30,13OCT2024:21:12:30,13OCT2024:21:15:00,13OCT2024:21:15:00,.,25.02,13OCT2024:21:15:00,13OCT2024:21:12:53,26.84,26.82,26.28,26.36,.,26.63,0.8270,0.8390,0.3520,0.3680,.,0.7190,-0,-0,13OCT2024:21:06:56,1.8,13OCT2024:21:02:09,0.1,188,4.8600,2104,2109,2109,12.9,27.35,27.35,28.83,13OCT2024:21:03:20,28.72,13OCT2024:21:03:10,25.43,13OCT2024:21:12:30,25.54,13OCT2024:21:12:30,27.46,27.45,27.46,27.46,13OCT2024:21:03:09,13OCT2024:21:03:09,13OCT2024:21:03:09,13OCT2024:21:03:09,27.7,27.7,13OCT2024:21:03:30,13OCT2024:21:03:29,25.43,25.44,25.44,25.43,13OCT2024:21:12:58,13OCT2024:21:12:58,13OCT2024:21:12:58,13OCT2024:21:12:57,25.06,25.06,13OCT2024:21:13:06,13OCT2024:21:13:05,26.58,26.58,26.58,26.58,26.65,26.64,0.55,0.55,0.55,0.551,0.692,0.693,0.0,3,76.28,102.80
13OCT2024:21:30:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.3,26.57,26.54,25.62,25.69,13OCT2024:21:17:16,13OCT2024:21:17:16,13OCT2024:21:15:01,13OCT2024:21:15:01,.,26.05,13OCT2024:21:30:00,13OCT2024:21:17:33,24.18,24.16,24.48,24.52,13OCT2024:21:24:19,13OCT2024:21:24:19,13OCT2024:21:25:28,13OCT2024:21:25:32,.,24.13,13OCT2024:21:30:00,13OCT2024:21:25:05,25.32,25.31,25.00,25.07,.,25.12,0.5320,0.5340,0.3850,0.3870,.,0.4770,-0,-0,13OCT2024:21:21:35,0.0,13OCT2024:21:15:01,0.0,0,0.0000,2099,2108,2105,12.9,25.74,25.79,26.76,13OCT2024:21:17:40,26.85,13OCT2024:21:17:25,24.64,13OCT2024:21:25:00,24.71,13OCT2024:21:24:45,26.03,26.04,26.04,26.04,13OCT2024:21:17:26,13OCT2024:21:17:26,13OCT2024:21:17:26,13OCT2024:21:17:26,26.03,26.03,13OCT2024:21:17:53,13OCT2024:21:17:52,24.43,24.43,24.43,24.43,13OCT2024:21:25:12,13OCT2024:21:25:11,13OCT2024:21:25:11,13OCT2024:21:25:12,24.15,24.15,13OCT2024:21:25:14,13OCT2024:21:25:13,25.18,25.18,25.18,25.18,25.12,25.12,0.415,0.414,0.415,0.415,0.472,0.472,0.0,1,76.28,102.80
13OCT2024:21:45:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.3,26.20,26.23,24.98,25.10,13OCT2024:21:42:23,13OCT2024:21:42:23,13OCT2024:21:42:27,13OCT2024:21:31:48,.,25.56,13OCT2024:21:45:00,13OCT2024:21:42:24,24.09,24.10,24.14,24.23,13OCT2024:21:35:04,13OCT2024:21:35:04,13OCT2024:21:39:55,13OCT2024:21:40:20,.,24.28,13OCT2024:21:45:00,13OCT2024:21:39:55,24.97,24.95,24.46,24.55,.,24.76,0.4180,0.4230,0.2080,0.2230,.,0.3510,-0,-0,13OCT2024:21:42:45,0.0,13OCT2024:21:30:01,0.0,0,0.0000,2098,2107,2101,12.9,25.38,25.44,26.51,13OCT2024:21:42:30,26.55,13OCT2024:21:42:25,24.62,13OCT2024:21:35:00,24.84,13OCT2024:21:33:05,25.51,25.5,25.51,25.51,13OCT2024:21:42:32,13OCT2024:21:42:32,13OCT2024:21:42:31,13OCT2024:21:42:31,25.5,25.5,13OCT2024:21:32:05,13OCT2024:21:32:04,24.32,24.32,24.32,24.32,13OCT2024:21:39:57,13OCT2024:21:39:56,13OCT2024:21:39:56,13OCT2024:21:39:56,24.31,24.31,13OCT2024:21:40:13,13OCT2024:21:40:12,24.74,24.74,24.74,24.74,24.77,24.77,0.298,0.297,0.297,0.298,0.344,0.343,0.0,7,76.29,102.80
13OCT2024:22:00:00,15min,Peter Sinks,UCC,270,24.4,24.7,23.7,25.30,25.30,24.26,24.33,13OCT2024:21:56:20,13OCT2024:21:56:20,13OCT2024:21:45:01,13OCT2024:21:45:01,.,24.91,13OCT2024:22:00:00,13OCT2024:21:56:21,23.42,23.38,23.53,23.60,13OCT2024:22:00:00,13OCT2024:21:59:58,13OCT2024:21:55:54,13OCT2024:21:55:55,.,23.49,13OCT2024:22:00:00,13OCT2024:22:00:00,24.51,24.49,23.81,23.89,.,24.30,0.3130,0.3150,0.1870,0.1850,.,0.2300,-0,-0,13OCT2024:21:49:34,0.4,13OCT2024:21:47:06,0.0,193,0.0060,2096,2106,2099,12.8,24.93,24.97,25.79,13OCT2024:21:52:10,25.72,13OCT2024:21:52:10,23.92,13OCT2024:22:00:00,23.99,13OCT2024:21:59:55,24.52,24.52,24.52,24.53,13OCT2024:21:56:27,13OCT2024:21:56:27,13OCT2024:21:56:26,13OCT2024:21:56:26,24.84,24.84,13OCT2024:21:56:34,13OCT2024:21:56:33,23.58,23.58,23.57,23.57,13OCT2024:22:00:00,13OCT2024:22:00:00,13OCT2024:22:00:00,13OCT2024:22:00:00,23.83,23.81,13OCT2024:22:00:00,13OCT2024:22:00:00,24.18,24.18,24.18,24.18,24.31,24.31,0.177,0.177,0.177,0.178,0.204,0.204,0.0,5,76.29,102.80
13OCT2024:22:15:00,15min,Peter Sinks,UCC,270,23.8,24.4,22.5,25.13,25.13,23.88,23.95,13OCT2024:22:02:18,13OCT2024:22:02:19,13OCT2024:22:07:51,13OCT2024:22:07:51,.,24.51,13OCT2024:22:15:00,13OCT2024:22:02:34,22.22,22.18,22.98,23.08,13OCT2024:22:10:40,13OCT2024:22:10:40,13OCT2024:22:11:39,13OCT2024:22:11:41,.,22.19,13OCT2024:22:15:00,13OCT2024:22:10:55,23.87,23.85,23.49,23.59,.,23.65,0.7000,0.6990,0.2150,0.2190,.,0.6040,-0,-0,13OCT2024:22:09:05,1.3,13OCT2024:22:06:22,0.2,174,6.3170,2092,2104,2096,12.9,24.32,24.34,25.41,13OCT2024:22:07:30,25.48,13OCT2024:22:02:20,22.42,13OCT2024:22:10:40,22.53,13OCT2024:22:10:35,24.32,24.32,24.32,24.32,13OCT2024:22:07:42,13OCT2024:22:07:42,13OCT2024:22:07:42,13OCT2024:22:07:58,24.46,24.46,13OCT2024:22:02:58,13OCT2024:22:02:57,22.71,22.71,22.71,22.71,13OCT2024:22:10:54,13OCT2024:22:10:54,13OCT2024:22:10:54,13OCT2024:22:10:54,22.23,22.23,13OCT2024:22:11:11,13OCT2024:22:11:10,23.7,23.7,23.7,23.7,23.66,23.66,0.438,0.438,0.438,0.439,0.591,0.591,0.0,2,76.30,102.90
13OCT2024:22:30:00,15min,Peter Sinks,UCC,270,23.3,24.4,22.4,25.06,25.07,23.42,23.62,13OCT2024:22:23:05,13OCT2024:22:23:03,13OCT2024:22:23:18,13OCT2024:22:23:11,.,24.53,13OCT2024:22:30:00,13OCT2024:22:23:14,22.06,21.99,22.59,22.68,13OCT2024:22:25:24,13OCT2024:22:25:23,13OCT2024:22:21:18,13OCT2024:22:21:18,.,22.28,13OCT2024:22:30:00,13OCT2024:22:21:18,23.42,23.40,22.98,23.08,.,23.20,0.6350,0.6470,0.2220,0.2260,.,0.5080,-0,-0,13OCT2024:22:28:31,0.0,13OCT2024:22:15:01,0.0,0,0.0000,2091,2104,2094,12.9,23.83,23.86,25.41,13OCT2024:22:23:05,25.59,13OCT2024:22:23:00,22.57,13OCT2024:22:21:20,22.60,13OCT2024:22:21:15,24.25,24.25,24.25,24.25,13OCT2024:22:23:17,13OCT2024:22:23:17,13OCT2024:22:23:17,13OCT2024:22:23:16,24.49,24.49,13OCT2024:22:23:33,13OCT2024:22:23:32,22.49,22.49,22.49,22.49,13OCT2024:22:21:20,13OCT2024:22:21:20,13OCT2024:22:21:20,13OCT2024:22:21:20,22.35,22.35,13OCT2024:22:21:39,13OCT2024:22:21:38,23.22,23.22,23.22,23.22,23.2,23.2,0.382,0.382,0.382,0.383,0.488,0.488,0.0,1,76.29,102.80
13OCT2024:22:45:00,15min,Peter Sinks,UCC,270,23.4,24.0,22.6,24.65,24.65,23.21,23.29,13OCT2024:22:31:40,13OCT2024:22:31:40,13OCT2024:22:31:55,13OCT2024:22:38:59,.,24.22,13OCT2024:22:45:00,13OCT2024:22:31:54,22.61,22.58,22.54,22.62,13OCT2024:22:44:55,13OCT2024:22:44:55,13OCT2024:22:34:50,13OCT2024:22:34:51,.,22.49,13OCT2024:22:45:00,13OCT2024:22:45:00,23.52,23.50,22.89,22.96,.,23.30,0.4700,0.4750,0.1720,0.1690,.,0.3740,-0,-0,13OCT2024:22:41:22,0.0,13OCT2024:22:30:01,0.0,0,0.0000,2090,2104,2092,12.8,24.01,23.93,24.91,13OCT2024:22:31:30,24.93,13OCT2024:22:31:30,23.07,13OCT2024:22:44:45,23.11,13OCT2024:22:44:40,23.9,23.9,23.9,23.9,13OCT2024:22:31:56,13OCT2024:22:31:56,13OCT2024:22:31:56,13OCT2024:22:31:55,24.14,24.14,13OCT2024:22:32:08,13OCT2024:22:32:07,22.66,22.66,22.66,22.66,13OCT2024:22:45:00,13OCT2024:22:45:00,13OCT2024:22:45:00,13OCT2024:22:45:00,22.54,22.54,13OCT2024:22:45:00,13OCT2024:22:45:00,23.22,23.22,23.22,23.22,23.31,23.31,0.294,0.294,0.294,0.294,0.346,0.347,0.0,6,76.29,102.80
13OCT2024:23:00:00,15min,Peter Sinks,UCC,270,23.3,24.4,22.4,25.57,25.65,23.51,23.74,13OCT2024:22:58:41,13OCT2024:22:58:41,13OCT2024:22:59:31,13OCT2024:22:59:31,.,24.66,13OCT2024:23:00:00,13OCT2024:22:59:29,22.35,22.32,22.05,22.12,13OCT2024:22:54:29,13OCT2024:22:54:28,13OCT2024:22:54:37,13OCT2024:22:54:37,.,22.37,13OCT2024:23:00:00,13OCT2024:22:54:35,23.38,23.36,22.49,22.56,.,23.11,0.6890,0.6900,0.3370,0.3390,.,0.6100,-0,-0,13OCT2024:22:57:19,1.5,13OCT2024:22:58:44,0.1,180,2.9230,2089,2104,2091,12.8,23.80,23.81,25.65,13OCT2024:22:58:45,25.68,13OCT2024:22:58:51,22.84,13OCT2024:22:54:35,22.89,13OCT2024:22:54:30,24.31,24.31,24.31,24.32,13OCT2024:22:58:48,13OCT2024:22:58:48,13OCT2024:22:58:48,13OCT2024:22:58:48,24.55,24.55,13OCT2024:22:59:40,13OCT2024:22:59:39,22.27,22.27,22.27,22.27,13OCT2024:22:54:40,13OCT2024:22:54:39,13OCT2024:22:54:39,13OCT2024:22:54:39,22.43,22.43,13OCT2024:22:54:55,13OCT2024:22:54:54,22.94,22.94,22.94,22.94,23.08,23.09,0.462,0.462,0.463,0.463,0.591,0.592,0.0,7,76.30,102.90
13OCT2024:23:15:00,15min,Peter Sinks,UCC,270,23.3,24.3,22.4,25.00,25.00,23.97,24.09,13OCT2024:23:03:04,13OCT2024:23:03:04,13OCT2024:23:02:40,13OCT2024:23:02:23,.,24.42,13OCT2024:23:15:00,13OCT2024:23:03:05,22.08,22.02,22.62,22.69,13OCT2024:23:04:44,13OCT2024:23:04:44,13OCT2024:23:11:54,13OCT2024:23:11:54,.,22.23,13OCT2024:23:15:00,13OCT2024:23:04:50,23.34,23.32,23.08,23.17,.,23.12,0.6080,0.6130,0.3340,0.3490,.,0.5020,-0,-0,13OCT2024:23:09:11,1.1,13OCT2024:23:00:06,0.1,177,2.3380,2087,2103,2089,12.8,23.79,23.78,25.27,13OCT2024:23:03:10,25.23,13OCT2024:23:03:10,22.50,13OCT2024:23:04:45,22.51,13OCT2024:23:04:55,24.34,24.34,24.34,24.34,13OCT2024:23:03:08,13OCT2024:23:03:07,13OCT2024:23:03:07,13OCT2024:23:03:07,24.29,24.26,13OCT2024:23:00:01,13OCT2024:23:03:08,22.56,22.56,22.56,22.56,13OCT2024:23:04:53,13OCT2024:23:04:53,13OCT2024:23:04:52,13OCT2024:23:04:52,22.28,22.28,13OCT2024:23:05:10,13OCT2024:23:05:09,23.23,23.23,23.23,23.23,23.14,23.13,0.443,0.443,0.443,0.444,0.499,0.498,0.0,1,76.30,102.90
13OCT2024:23:30:00,15min,Peter Sinks,UCC,270,22.8,23.7,21.6,24.30,24.27,23.25,23.36,13OCT2024:23:15:40,13OCT2024:23:25:59,13OCT2024:23:15:49,13OCT2024:23:15:49,.,23.71,13OCT2024:23:30:00,13OCT2024:23:15:44,21.31,21.28,21.99,22.06,13OCT2024:23:29:15,13OCT2024:23:29:15,13OCT2024:23:29:58,13OCT2024:23:29:49,.,21.46,13OCT2024:23:30:00,13OCT2024:23:23:55,22.84,22.82,22.57,22.65,.,22.65,0.7240,0.7230,0.3540,0.3650,.,0.6150,-0,-0,13OCT2024:23:18:38,1.1,13OCT2024:23:15:33,0.2,182,14.2800,2086,2102,2087,12.8,23.28,23.31,24.55,13OCT2024:23:26:00,24.64,13OCT2024:23:15:45,21.83,13OCT2024:23:29:20,21.85,13OCT2024:23:29:25,23.69,23.69,23.69,23.69,13OCT2024:23:15:49,13OCT2024:23:15:48,13OCT2024:23:15:48,13OCT2024:23:15:48,23.64,23.63,13OCT2024:23:15:01,13OCT2024:23:16:04,21.79,21.79,21.79,21.79,13OCT2024:23:29:24,13OCT2024:23:29:24,13OCT2024:23:29:24,13OCT2024:23:29:24,21.5,21.5,13OCT2024:23:24:18,13OCT2024:23:24:17,22.73,22.73,22.73,22.73,22.68,22.68,0.493,0.493,0.493,0.494,0.597,0.597,0.0,2,76.31,102.90
13OCT2024:23:45:00,15min,Peter Sinks,UCC,270,22.6,24.2,21.4,24.71,24.67,23.82,23.92,13OCT2024:23:40:09,13OCT2024:23:40:08,13OCT2024:23:40:13,13OCT2024:23:40:13,.,24.20,13OCT2024:23:45:00,13OCT2024:23:40:13,21.21,21.16,21.49,21.59,13OCT2024:23:42:22,13OCT2024:23:42:36,13OCT2024:23:42:56,13OCT2024:23:42:56,.,21.26,13OCT2024:23:45:00,13OCT2024:23:42:55,22.65,22.63,22.27,22.35,.,22.42,0.7920,0.7980,0.4850,0.4910,.,0.6910,-0,-0,13OCT2024:23:31:46,0.9,13OCT2024:23:40:54,0.0,310,29.5300,2084,2101,2085,12.8,23.06,23.04,25.23,13OCT2024:23:40:20,25.16,13OCT2024:23:40:10,21.51,13OCT2024:23:42:40,21.61,13OCT2024:23:42:45,24.22,24.22,24.22,24.22,13OCT2024:23:40:16,13OCT2024:23:40:16,13OCT2024:23:40:16,13OCT2024:23:40:15,24.11,24.11,13OCT2024:23:40:27,13OCT2024:23:40:26,21.42,21.42,21.42,21.42,13OCT2024:23:42:57,13OCT2024:23:42:57,13OCT2024:23:42:56,13OCT2024:23:42:56,21.29,21.29,13OCT2024:23:43:12,13OCT2024:23:43:11,22.47,22.47,22.47,22.47,22.41,22.41,0.61,0.609,0.61,0.611,0.683,0.683,0.0,7,76.30,102.90
14OCT2024:00:00:00,15min,Peter Sinks,UCC,270,22.6,23.6,21.5,23.98,23.97,23.21,23.38,13OCT2024:23:51:16,13OCT2024:23:51:15,13OCT2024:23:51:07,13OCT2024:23:51:06,.,23.61,14OCT2024:00:00:00,13OCT2024:23:51:28,21.20,21.11,21.79,21.88,13OCT2024:23:56:33,13OCT2024:23:56:33,13OCT2024:23:59:32,13OCT2024:23:59:32,.,21.32,14OCT2024:00:00:00,13OCT2024:23:56:43,22.68,22.65,22.37,22.48,.,22.44,0.7160,0.7310,0.4130,0.4330,.,0.6300,-0,-0,13OCT2024:23:45:09,1.5,13OCT2024:23:58:26,0.2,192,2.8640,2082,2100,2084,12.8,23.05,23.09,24.39,13OCT2024:23:51:00,24.42,13OCT2024:23:51:20,21.58,13OCT2024:23:56:40,21.76,13OCT2024:23:56:35,23.61,23.61,23.61,23.61,13OCT2024:23:51:19,13OCT2024:23:51:18,13OCT2024:23:51:18,13OCT2024:23:51:18,23.59,23.59,13OCT2024:23:51:38,13OCT2024:23:51:37,21.62,21.62,21.62,21.61,13OCT2024:23:56:43,13OCT2024:23:56:43,13OCT2024:23:56:43,13OCT2024:23:56:42,21.37,21.37,13OCT2024:23:57:00,13OCT2024:23:56:59,22.54,22.54,22.54,22.54,22.43,22.43,0.543,0.542,0.543,0.543,0.621,0.621,0.0,1,76.30,102.90
14OCT2024:00:15:00,15min,Peter Sinks,UCC,270,22.3,23.4,21.4,24.11,24.08,23.02,23.22,14OCT2024:00:02:57,14OCT2024:00:02:57,14OCT2024:00:03:33,14OCT2024:00:03:00,.,23.48,14OCT2024:00:15:00,14OCT2024:00:02:58,21.20,21.18,21.54,21.62,14OCT2024:00:10:34,14OCT2024:00:10:34,14OCT2024:00:14:51,14OCT2024:00:14:52,.,21.33,14OCT2024:00:15:00,14OCT2024:00:10:45,22.37,22.35,22.11,22.20,.,22.16,0.6330,0.6340,0.3910,0.4190,.,0.5660,-0,-0,14OCT2024:00:00:23,1.3,14OCT2024:00:00:01,0.3,181,8.2900,2080,2098,2082,12.8,22.86,22.87,24.46,14OCT2024:00:03:05,24.35,14OCT2024:00:02:55,21.43,14OCT2024:00:06:05,21.81,14OCT2024:00:06:05,23.44,23.44,23.44,23.44,14OCT2024:00:03:00,14OCT2024:00:02:59,14OCT2024:00:02:59,14OCT2024:00:02:59,23.26,23.26,14OCT2024:00:03:08,14OCT2024:00:03:07,21.51,21.51,21.51,21.51,14OCT2024:00:10:46,14OCT2024:00:10:46,14OCT2024:00:10:46,14OCT2024:00:10:46,21.38,21.38,14OCT2024:00:11:04,14OCT2024:00:11:03,22.26,22.26,22.26,22.26,22.16,22.16,0.481,0.481,0.481,0.482,0.557,0.558,0.0,7,76.30,102.90
14OCT2024:00:30:00,15min,Peter Sinks,UCC,270,21.6,22.2,20.4,22.76,22.74,21.68,21.83,14OCT2024:00:19:45,14OCT2024:00:19:45,14OCT2024:00:18:23,14OCT2024:00:18:22,.,22.28,14OCT2024:00:30:00,14OCT2024:00:19:54,19.87,19.82,20.85,20.90,14OCT2024:00:26:25,14OCT2024:00:26:25,14OCT2024:00:28:38,14OCT2024:00:28:36,.,20.20,14OCT2024:00:30:00,14OCT2024:00:27:20,21.66,21.63,21.34,21.42,.,21.45,0.6110,0.6050,0.2290,0.2440,.,0.5230,-0,-0,14OCT2024:00:20:50,0.0,14OCT2024:00:15:01,0.0,0,0.0000,2078,2097,2080,12.8,22.06,22.11,23.07,14OCT2024:00:23:00,23.11,14OCT2024:00:23:00,20.59,14OCT2024:00:26:35,20.64,14OCT2024:00:26:30,22.16,22.16,22.16,22.16,14OCT2024:00:23:02,14OCT2024:00:23:01,14OCT2024:00:23:01,14OCT2024:00:23:01,22.18,22.18,14OCT2024:00:20:10,14OCT2024:00:20:09,20.48,20.48,20.48,20.48,14OCT2024:00:26:35,14OCT2024:00:26:34,14OCT2024:00:26:34,14OCT2024:00:26:34,20.25,20.25,14OCT2024:00:27:37,14OCT2024:00:27:36,21.51,21.51,21.51,21.51,21.46,21.45,0.403,0.402,0.403,0.403,0.512,0.512,0.0,6,76.30,102.90
14OCT2024:00:45:00,15min,Peter Sinks,UCC,270,21.0,21.8,20.2,22.36,22.36,21.30,21.43,14OCT2024:00:30:42,14OCT2024:00:30:42,14OCT2024:00:30:28,14OCT2024:00:30:28,.,21.89,14OCT2024:00:45:00,14OCT2024:00:30:44,19.47,19.44,20.45,20.54,14OCT2024:00:31:26,14OCT2024:00:31:27,14OCT2024:00:43:23,14OCT2024:00:43:23,.,19.99,14OCT2024:00:45:00,14OCT2024:00:31:45,21.12,21.10,20.79,20.89,.,20.91,0.5000,0.4990,0.1880,0.1940,.,0.3790,-0,-0,14OCT2024:00:34:27,0.0,14OCT2024:00:30:01,0.0,0,0.0000,2076,2095,2078,12.7,21.55,21.56,22.84,14OCT2024:00:30:45,22.84,14OCT2024:00:30:45,19.96,14OCT2024:00:31:35,20.03,14OCT2024:00:31:35,21.8,21.8,21.8,21.8,14OCT2024:00:30:45,14OCT2024:00:30:45,14OCT2024:00:30:45,14OCT2024:00:30:45,21.79,21.79,14OCT2024:00:31:00,14OCT2024:00:30:59,20.32,20.32,20.31,20.31,14OCT2024:00:31:37,14OCT2024:00:31:37,14OCT2024:00:31:37,14OCT2024:00:31:37,20.04,20.04,14OCT2024:00:31:59,14OCT2024:00:31:58,20.98,20.98,20.98,20.98,20.91,20.91,0.306,0.305,0.305,0.306,0.36,0.359,0.0,2,76.30,102.90
14OCT2024:01:00:00,15min,Peter Sinks,UCC,270,21.3,22.5,20.3,23.18,23.17,21.79,21.95,14OCT2024:00:55:37,14OCT2024:00:55:37,14OCT2024:00:55:31,14OCT2024:00:55:32,.,22.63,14OCT2024:01:00:00,14OCT2024:00:55:42,19.75,19.74,20.28,20.42,14OCT2024:00:56:21,14OCT2024:00:56:21,14OCT2024:00:56:22,14OCT2024:00:56:22,.,20.25,14OCT2024:01:00:00,14OCT2024:00:56:27,21.38,21.36,20.87,20.97,.,21.13,0.6530,0.6590,0.4190,0.4270,.,0.5320,-0,-0,14OCT2024:00:50:31,0.7,14OCT2024:00:53:52,0.0,71,25.4300,2075,2094,2077,12.8,21.87,21.84,23.31,14OCT2024:00:55:45,23.00,14OCT2024:00:55:35,20.14,14OCT2024:00:56:25,20.17,14OCT2024:00:56:25,22.47,22.47,22.47,22.47,14OCT2024:00:55:42,14OCT2024:00:55:42,14OCT2024:00:55:42,14OCT2024:00:55:42,22.51,22.51,14OCT2024:00:55:51,14OCT2024:00:55:50,20.18,20.18,20.18,20.17,14OCT2024:00:56:30,14OCT2024:00:56:29,14OCT2024:00:56:29,14OCT2024:00:56:29,20.37,20.37,14OCT2024:00:56:48,14OCT2024:00:56:47,21.14,21.14,21.14,21.14,21.11,21.11,0.514,0.514,0.514,0.514,0.503,0.504,0.0,10,76.31,102.90
14OCT2024:01:15:00,15min,Peter Sinks,UCC,270,21.6,22.4,20.3,22.99,22.98,22.01,22.21,14OCT2024:01:04:02,14OCT2024:01:04:02,14OCT2024:01:14:39,14OCT2024:01:14:37,.,22.43,14OCT2024:01:15:00,14OCT2024:01:04:47,19.31,19.25,20.47,20.56,14OCT2024:01:01:10,14OCT2024:01:01:10,14OCT2024:01:01:11,14OCT2024:01:01:11,.,20.32,14OCT2024:01:15:00,14OCT2024:01:01:12,21.71,21.69,21.30,21.40,.,21.47,0.6880,0.6890,0.3150,0.3380,.,0.5560,-0,-0,14OCT2024:01:02:51,0.9,14OCT2024:01:12:56,0.0,90,0.0540,2074,2093,2075,12.7,22.15,22.13,23.14,14OCT2024:01:04:10,23.22,14OCT2024:01:04:00,20.23,14OCT2024:01:01:10,20.26,14OCT2024:01:01:10,22.41,22.41,22.41,22.41,14OCT2024:01:14:44,14OCT2024:01:14:43,14OCT2024:01:14:43,14OCT2024:01:14:43,22.37,22.37,14OCT2024:01:05:04,14OCT2024:01:05:03,20.26,20.26,20.26,20.25,14OCT2024:01:01:20,14OCT2024:01:01:19,14OCT2024:01:01:19,14OCT2024:01:01:19,20.43,20.43,14OCT2024:01:01:40,14OCT2024:01:01:39,21.53,21.53,21.53,21.53,21.47,21.47,0.46,0.459,0.46,0.461,0.535,0.535,0.0,1,76.31,102.90
14OCT2024:01:30:00,15min,Peter Sinks,UCC,270,21.5,22.5,20.5,23.04,23.02,21.82,21.86,14OCT2024:01:23:55,14OCT2024:01:23:55,14OCT2024:01:23:31,14OCT2024:01:23:30,.,22.60,14OCT2024:01:30:00,14OCT2024:01:24:19,20.13,20.14,20.68,20.71,14OCT2024:01:24:50,14OCT2024:01:24:49,14OCT2024:01:20:33,14OCT2024:01:20:33,.,20.37,14OCT2024:01:30:00,14OCT2024:01:17:06,21.56,21.54,21.20,21.29,.,21.33,0.7700,0.7730,0.2840,0.2760,.,0.6360,-0,-0,14OCT2024:01:26:22,0.9,14OCT2024:01:21:37,0.1,182,9.0900,2072,2092,2074,12.8,22.01,21.99,23.41,14OCT2024:01:24:05,23.47,14OCT2024:01:24:05,20.43,14OCT2024:01:24:55,20.50,14OCT2024:01:24:55,22.37,22.37,22.37,22.37,14OCT2024:01:24:02,14OCT2024:01:24:01,14OCT2024:01:24:01,14OCT2024:01:24:01,22.59,22.59,14OCT2024:01:24:25,14OCT2024:01:24:24,20.56,20.56,20.56,20.56,14OCT2024:01:20:32,14OCT2024:01:20:32,14OCT2024:01:20:32,14OCT2024:01:20:32,20.4,20.4,14OCT2024:01:17:31,14OCT2024:01:17:30,21.4,21.4,21.4,21.4,21.33,21.33,0.484,0.483,0.484,0.484,0.616,0.616,0.0,7,76.32,102.90
14OCT2024:01:45:00,15min,Peter Sinks,UCC,270,21.0,21.9,19.8,22.39,22.39,21.52,21.61,14OCT2024:01:30:06,14OCT2024:01:30:06,14OCT2024:01:38:14,14OCT2024:01:38:14,.,22.00,14OCT2024:01:45:00,14OCT2024:01:30:14,19.62,19.61,20.13,20.10,14OCT2024:01:39:27,14OCT2024:01:39:28,14OCT2024:01:39:49,14OCT2024:01:39:45,.,19.61,14OCT2024:01:45:00,14OCT2024:01:39:42,21.12,21.10,20.86,20.93,.,20.91,0.6810,0.6860,0.3640,0.3810,.,0.5930,-0,-0,14OCT2024:01:36:02,1.5,14OCT2024:01:37:10,0.3,12,13.2100,2070,2089,2072,12.8,21.61,21.61,22.73,14OCT2024:01:30:10,22.77,14OCT2024:01:30:15,20.21,14OCT2024:01:39:40,20.16,14OCT2024:01:39:40,21.9,21.9,21.9,21.9,14OCT2024:01:30:15,14OCT2024:01:30:15,14OCT2024:01:30:15,14OCT2024:01:30:15,21.96,21.96,14OCT2024:01:30:31,14OCT2024:01:30:30,19.92,19.93,19.93,19.92,14OCT2024:01:39:47,14OCT2024:01:39:47,14OCT2024:01:39:47,14OCT2024:01:39:46,19.65,19.65,14OCT2024:01:39:55,14OCT2024:01:39:54,21.01,21.01,21.01,21.01,20.92,20.92,0.494,0.494,0.494,0.494,0.59,0.589,0.0,10,76.33,102.90
14OCT2024:02:00:00,15min,Peter Sinks,UCC,270,21.9,22.9,20.6,23.51,23.49,22.55,22.73,14OCT2024:01:46:52,14OCT2024:01:46:52,14OCT2024:01:54:23,14OCT2024:01:54:23,.,23.01,14OCT2024:02:00:00,14OCT2024:01:46:54,20.08,20.06,20.76,20.85,14OCT2024:01:57:47,14OCT2024:01:57:46,14OCT2024:01:45:01,14OCT2024:01:45:01,.,20.42,14OCT2024:02:00:00,14OCT2024:01:57:51,21.99,21.98,21.54,21.62,.,21.76,0.7160,0.7260,0.3720,0.3750,.,0.6030,-0,-0,14OCT2024:01:56:34,3.1,14OCT2024:01:48:59,0.9,192,15.1000,2070,2090,2072,12.8,22.48,22.49,23.97,14OCT2024:01:46:55,23.88,14OCT2024:01:46:50,21.27,14OCT2024:01:57:50,21.00,14OCT2024:01:58:00,22.88,22.88,22.88,22.88,14OCT2024:01:54:28,14OCT2024:01:54:28,14OCT2024:01:54:28,14OCT2024:01:54:28,22.91,22.91,14OCT2024:01:47:06,14OCT2024:01:47:05,20.7,20.7,20.7,20.69,14OCT2024:01:57:56,14OCT2024:01:57:55,14OCT2024:01:57:55,14OCT2024:01:57:55,20.54,20.54,14OCT2024:01:58:12,14OCT2024:01:58:11,21.78,21.78,21.78,21.78,21.77,21.77,0.473,0.472,0.473,0.473,0.582,0.582,0.0,2,76.34,102.90
14OCT2024:02:15:00,15min,Peter Sinks,UCC,270,21.6,22.9,20.4,23.45,23.44,22.91,22.99,14OCT2024:02:11:30,14OCT2024:02:11:30,14OCT2024:02:11:32,14OCT2024:02:11:32,.,22.90,14OCT2024:02:15:00,14OCT2024:02:11:33,20.33,20.31,20.68,20.76,14OCT2024:02:01:25,14OCT2024:02:01:24,14OCT2024:02:01:12,14OCT2024:02:01:12,.,20.21,14OCT2024:02:15:00,14OCT2024:02:01:50,21.64,21.63,21.30,21.39,.,21.42,0.9000,0.9020,0.4870,0.5070,.,0.8030,-0,-0,14OCT2024:02:02:54,2.6,14OCT2024:02:06:48,0.8,193,49.1500,2068,2087,2070,12.7,22.11,22.12,23.90,14OCT2024:02:09:50,23.81,14OCT2024:02:06:25,20.61,14OCT2024:02:01:20,20.70,14OCT2024:02:01:30,22.98,22.98,22.98,22.99,14OCT2024:02:11:39,14OCT2024:02:11:38,14OCT2024:02:11:38,14OCT2024:02:11:38,22.82,22.82,14OCT2024:02:11:38,14OCT2024:02:11:37,20.56,20.56,20.56,20.56,14OCT2024:02:01:25,14OCT2024:02:01:25,14OCT2024:02:01:25,14OCT2024:02:01:25,20.23,20.23,14OCT2024:02:02:04,14OCT2024:02:02:03,21.49,21.49,21.49,21.49,21.42,21.42,0.663,0.663,0.663,0.664,0.791,0.791,0.0,9,76.34,102.90
14OCT2024:02:30:00,15min,Peter Sinks,UCC,270,21.5,22.7,20.4,23.28,23.25,22.37,22.43,14OCT2024:02:17:35,14OCT2024:02:17:35,14OCT2024:02:18:35,14OCT2024:02:18:35,.,22.80,14OCT2024:02:30:00,14OCT2024:02:17:36,19.99,19.99,20.64,20.73,14OCT2024:02:21:08,14OCT2024:02:21:07,14OCT2024:02:29:47,14OCT2024:02:30:00,.,20.22,14OCT2024:02:30:00,14OCT2024:02:21:17,21.57,21.56,21.36,21.44,.,21.36,0.8180,0.8190,0.4250,0.4190,.,0.7270,-0,-0,14OCT2024:02:18:30,1.3,14OCT2024:02:16:39,0.3,188,7.9830,2066,2085,2068,12.7,22.02,22.02,23.70,14OCT2024:02:17:35,23.59,14OCT2024:02:17:30,20.64,14OCT2024:02:21:15,20.66,14OCT2024:02:21:20,22.66,22.66,22.66,22.66,14OCT2024:02:18:41,14OCT2024:02:18:40,14OCT2024:02:18:40,14OCT2024:02:18:40,22.7,22.7,14OCT2024:02:17:54,14OCT2024:02:17:53,20.57,20.57,20.57,20.56,14OCT2024:02:21:20,14OCT2024:02:21:20,14OCT2024:02:21:20,14OCT2024:02:21:19,20.3,20.3,14OCT2024:02:21:35,14OCT2024:02:21:34,21.48,21.48,21.48,21.48,21.37,21.37,0.594,0.594,0.594,0.595,0.711,0.711,0.0,2,76.34,102.90
14OCT2024:02:45:00,15min,Peter Sinks,UCC,270,20.5,21.7,19.5,22.65,22.63,20.77,20.87,14OCT2024:02:44:34,14OCT2024:02:44:34,14OCT2024:02:36:24,14OCT2024:02:36:24,.,22.06,14OCT2024:02:45:00,14OCT2024:02:44:36,19.27,19.25,19.66,19.76,14OCT2024:02:38:19,14OCT2024:02:38:19,14OCT2024:02:40:14,14OCT2024:02:40:14,.,19.26,14OCT2024:02:45:00,14OCT2024:02:38:45,20.55,20.53,20.27,20.36,.,20.31,0.7870,0.7840,0.2930,0.2890,.,0.6860,-0,-0,14OCT2024:02:41:59,1.3,14OCT2024:02:35:43,0.2,356,48.3400,2064,2081,2065,12.7,21.02,21.02,23.13,14OCT2024:02:44:40,22.96,14OCT2024:02:44:35,19.69,14OCT2024:02:38:45,19.80,14OCT2024:02:38:50,21.49,21.48,21.49,21.49,14OCT2024:02:44:39,14OCT2024:02:44:38,14OCT2024:02:44:38,14OCT2024:02:44:38,21.99,21.99,14OCT2024:02:44:55,14OCT2024:02:44:54,19.65,19.65,19.65,19.65,14OCT2024:02:39:42,14OCT2024:02:39:42,14OCT2024:02:39:42,14OCT2024:02:39:42,19.27,19.27,14OCT2024:02:38:59,14OCT2024:02:38:58,20.42,20.42,20.42,20.42,20.28,20.28,0.469,0.469,0.47,0.47,0.645,0.647,0.0,3,76.33,102.90
14OCT2024:03:00:00,15min,Peter Sinks,UCC,270,20.3,21.7,19.4,21.96,21.94,20.72,20.79,14OCT2024:02:45:05,14OCT2024:02:45:05,14OCT2024:02:50:20,14OCT2024:02:50:20,.,21.79,14OCT2024:03:00:00,14OCT2024:02:45:01,19.20,19.17,19.50,19.59,14OCT2024:02:57:42,14OCT2024:02:57:42,14OCT2024:02:59:14,14OCT2024:02:59:00,.,19.19,14OCT2024:03:00:00,14OCT2024:02:57:50,20.39,20.36,20.12,20.20,.,20.21,0.5610,0.5570,0.3160,0.3180,.,0.5120,-0,-0,14OCT2024:02:51:37,1.3,14OCT2024:02:45:45,0.4,183,7.2800,2062,2078,2063,12.6,20.87,20.87,23.11,14OCT2024:02:45:01,22.96,14OCT2024:02:45:01,19.62,14OCT2024:02:57:40,19.62,14OCT2024:02:57:45,21.39,21.38,21.38,21.38,14OCT2024:02:45:01,14OCT2024:02:45:01,14OCT2024:02:45:01,14OCT2024:02:45:01,21.98,21.97,14OCT2024:02:45:01,14OCT2024:02:45:01,19.45,19.46,19.45,19.45,14OCT2024:02:57:52,14OCT2024:02:57:52,14OCT2024:02:57:52,14OCT2024:02:57:52,19.28,19.28,14OCT2024:02:57:59,14OCT2024:02:57:58,20.28,20.28,20.28,20.28,20.24,20.24,0.426,0.425,0.425,0.425,0.543,0.54,0.0,7,76.31,102.90
14OCT2024:03:15:00,15min,Peter Sinks,UCC,270,19.9,20.5,19.0,21.27,21.28,20.00,20.15,14OCT2024:03:00:20,14OCT2024:03:00:20,14OCT2024:03:00:36,14OCT2024:03:00:35,.,20.56,14OCT2024:03:15:00,14OCT2024:03:00:34,18.85,18.82,19.07,19.16,14OCT2024:03:06:30,14OCT2024:03:06:30,14OCT2024:03:13:38,14OCT2024:03:13:38,.,18.86,14OCT2024:03:15:00,14OCT2024:03:06:45,19.95,19.93,19.52,19.60,.,19.72,0.5200,0.5240,0.2270,0.2330,.,0.4210,-0,-0,14OCT2024:03:04:10,0.0,14OCT2024:03:00:01,0.0,0,0.0000,2059,2075,2060,12.6,20.40,20.37,21.47,14OCT2024:03:00:35,21.49,14OCT2024:03:00:40,19.40,14OCT2024:03:06:55,19.36,14OCT2024:03:13:40,20.55,20.54,20.55,20.55,14OCT2024:03:00:33,14OCT2024:03:00:32,14OCT2024:03:00:32,14OCT2024:03:00:32,20.51,20.51,14OCT2024:03:00:54,14OCT2024:03:00:53,19.08,19.08,19.08,19.08,14OCT2024:03:06:43,14OCT2024:03:06:43,14OCT2024:03:06:43,14OCT2024:03:06:43,18.87,18.87,14OCT2024:03:07:10,14OCT2024:03:07:09,19.75,19.75,19.75,19.75,19.71,19.71,0.352,0.352,0.352,0.353,0.401,0.401,0.0,2,76.31,102.90
14OCT2024:03:30:00,15min,Peter Sinks,UCC,270,19.8,21.2,18.0,22.27,22.29,20.61,20.79,14OCT2024:03:29:28,14OCT2024:03:29:28,14OCT2024:03:28:59,14OCT2024:03:28:59,.,21.40,14OCT2024:03:30:00,14OCT2024:03:29:29,17.37,17.30,18.29,18.38,14OCT2024:03:21:02,14OCT2024:03:21:02,14OCT2024:03:21:03,14OCT2024:03:21:03,.,17.82,14OCT2024:03:30:00,14OCT2024:03:21:04,19.86,19.83,19.32,19.41,.,19.62,0.7180,0.7270,0.4210,0.4350,.,0.5850,-0,-0,14OCT2024:03:23:16,2.8,14OCT2024:03:29:13,0.4,191,5.1550,2057,2074,2059,12.7,20.31,20.31,22.53,14OCT2024:03:29:30,22.37,14OCT2024:03:29:25,17.44,14OCT2024:03:21:05,17.78,14OCT2024:03:21:10,21.23,21.23,21.23,21.23,14OCT2024:03:29:35,14OCT2024:03:29:35,14OCT2024:03:29:35,14OCT2024:03:29:35,21.18,21.18,14OCT2024:03:29:45,14OCT2024:03:29:44,17.94,17.95,17.94,17.94,14OCT2024:03:21:08,14OCT2024:03:21:07,14OCT2024:03:21:07,14OCT2024:03:21:07,17.96,17.96,14OCT2024:03:21:25,14OCT2024:03:21:24,19.61,19.61,19.61,19.61,19.62,19.62,0.538,0.538,0.538,0.539,0.558,0.558,0.0,6,76.31,102.90
14OCT2024:03:45:00,15min,Peter Sinks,UCC,270,20.4,22.0,18.9,22.82,22.78,21.39,21.62,14OCT2024:03:44:39,14OCT2024:03:44:39,14OCT2024:03:42:53,14OCT2024:03:42:53,.,22.16,14OCT2024:03:45:00,14OCT2024:03:44:39,18.57,18.53,19.24,19.30,14OCT2024:03:36:06,14OCT2024:03:36:06,14OCT2024:03:32:06,14OCT2024:03:32:06,.,18.70,14OCT2024:03:45:00,14OCT2024:03:36:30,20.54,20.51,20.08,20.18,.,20.25,1.1400,1.1390,0.6230,0.6500,.,1.0230,-0,-0,14OCT2024:03:38:13,2.0,14OCT2024:03:44:48,0.1,95,33.7500,2056,2072,2057,12.7,20.93,20.92,23.18,14OCT2024:03:44:30,23.27,14OCT2024:03:44:45,18.97,14OCT2024:03:36:15,19.00,14OCT2024:03:36:15,22.01,22.01,22.01,22.01,14OCT2024:03:43:04,14OCT2024:03:43:04,14OCT2024:03:43:04,14OCT2024:03:43:03,22.08,22.08,14OCT2024:03:44:58,14OCT2024:03:44:57,19.06,19.06,19.06,19.06,14OCT2024:03:36:19,14OCT2024:03:36:18,14OCT2024:03:36:18,14OCT2024:03:36:18,18.78,18.78,14OCT2024:03:36:45,14OCT2024:03:36:44,20.31,20.31,20.31,20.31,20.22,20.22,0.871,0.871,0.871,0.871,0.986,0.988,0.0,1,76.30,102.90
14OCT2024:04:00:00,15min,Peter Sinks,UCC,270,20.3,22.0,19.0,22.79,22.77,21.34,21.38,14OCT2024:03:48:17,14OCT2024:03:48:18,14OCT2024:03:48:21,14OCT2024:03:48:21,.,21.91,14OCT2024:04:00:00,14OCT2024:03:48:21,18.48,18.46,19.45,19.45,14OCT2024:03:59:55,14OCT2024:03:59:54,14OCT2024:03:56:31,14OCT2024:04:00:00,.,18.78,14OCT2024:04:00:00,14OCT2024:03:56:25,20.35,20.33,20.23,20.30,.,20.18,0.8820,0.8890,0.5610,0.5640,.,0.8030,-0,-0,14OCT2024:03:59:25,2.8,14OCT2024:03:45:52,0.6,198,12.7500,2054,2070,2055,12.6,20.87,20.87,22.96,14OCT2024:03:48:20,23.16,14OCT2024:03:48:25,19.31,14OCT2024:03:56:25,19.20,14OCT2024:04:00:00,21.83,21.83,21.84,21.84,14OCT2024:03:48:27,14OCT2024:03:48:26,14OCT2024:03:48:26,14OCT2024:03:48:26,22.08,22.08,14OCT2024:03:45:01,14OCT2024:03:45:01,19.16,19.16,19.16,19.16,14OCT2024:03:56:16,14OCT2024:03:56:15,14OCT2024:03:56:15,14OCT2024:03:56:15,18.82,18.82,14OCT2024:03:56:38,14OCT2024:03:56:37,20.32,20.32,20.32,20.32,20.22,20.22,0.696,0.696,0.696,0.696,0.821,0.819,0.0,2,76.31,102.90
14OCT2024:04:15:00,15min,Peter Sinks,UCC,270,19.4,20.8,17.7,21.74,21.73,20.05,20.18,14OCT2024:04:01:00,14OCT2024:04:01:00,14OCT2024:04:02:15,14OCT2024:04:02:15,.,21.03,14OCT2024:04:15:00,14OCT2024:04:01:04,16.88,16.90,18.09,18.10,14OCT2024:04:10:01,14OCT2024:04:10:01,14OCT2024:04:11:22,14OCT2024:04:11:22,.,17.32,14OCT2024:04:15:00,14OCT2024:04:10:02,19.46,19.44,19.23,19.29,.,19.24,0.9390,0.9470,0.4530,0.4630,.,0.7600,-0,-0,14OCT2024:04:11:46,2.2,14OCT2024:04:14:57,0.1,315,36.4600,2050,2065,2051,12.7,19.87,19.89,22.21,14OCT2024:04:01:05,22.15,14OCT2024:04:00:55,17.58,14OCT2024:04:10:05,17.83,14OCT2024:04:10:00,20.81,20.81,20.81,20.81,14OCT2024:04:01:07,14OCT2024:04:01:06,14OCT2024:04:01:06,14OCT2024:04:01:06,20.8,20.8,14OCT2024:04:01:16,14OCT2024:04:01:15,17.74,17.74,17.74,17.73,14OCT2024:04:10:06,14OCT2024:04:10:06,14OCT2024:04:10:06,14OCT2024:04:10:06,17.58,17.58,14OCT2024:04:10:17,14OCT2024:04:10:16,19.35,19.35,19.35,19.35,19.24,19.24,0.655,0.654,0.655,0.656,0.725,0.725,0.0,2,76.31,102.90
14OCT2024:04:30:00,15min,Peter Sinks,UCC,270,20.4,21.8,17.9,22.71,22.67,20.79,20.82,14OCT2024:04:27:32,14OCT2024:04:27:31,14OCT2024:04:27:56,14OCT2024:04:23:10,.,22.12,14OCT2024:04:30:00,14OCT2024:04:27:38,17.17,17.04,18.35,18.24,14OCT2024:04:15:53,14OCT2024:04:15:53,14OCT2024:04:15:57,14OCT2024:04:15:57,.,17.79,14OCT2024:04:30:00,14OCT2024:04:16:08,20.46,20.46,19.81,19.87,.,20.20,1.0870,1.0920,0.5430,0.5550,.,0.9290,-0,-0,14OCT2024:04:21:36,2.8,14OCT2024:04:19:14,0.8,192,35.3300,2049,2064,2050,12.7,20.94,20.95,23.13,14OCT2024:04:27:10,23.13,14OCT2024:04:27:40,17.96,14OCT2024:04:16:10,18.09,14OCT2024:04:16:05,21.5,21.5,21.5,21.5,14OCT2024:04:27:44,14OCT2024:04:27:10,14OCT2024:04:27:43,14OCT2024:04:27:43,22.02,22.02,14OCT2024:04:27:53,14OCT2024:04:27:52,17.88,17.88,17.88,17.88,14OCT2024:04:16:06,14OCT2024:04:16:06,14OCT2024:04:16:06,14OCT2024:04:16:06,17.93,17.93,14OCT2024:04:16:24,14OCT2024:04:16:23,20.15,20.15,20.15,20.15,20.19,20.19,0.759,0.758,0.759,0.76,0.902,0.902,0.0,8,76.31,102.90
14OCT2024:04:45:00,15min,Peter Sinks,UCC,270,19.9,21.0,18.7,21.45,21.42,20.67,20.85,14OCT2024:04:30:33,14OCT2024:04:30:33,14OCT2024:04:30:38,14OCT2024:04:30:37,.,21.03,14OCT2024:04:45:00,14OCT2024:04:30:37,18.48,18.49,19.01,19.07,14OCT2024:04:43:54,14OCT2024:04:43:54,14OCT2024:04:43:58,14OCT2024:04:43:57,.,18.59,14OCT2024:04:45:00,14OCT2024:04:44:00,20.01,19.99,19.79,19.88,.,19.81,0.7230,0.7260,0.3670,0.3760,.,0.5940,-0,-0,14OCT2024:04:40:53,2.0,14OCT2024:04:34:33,0.3,68,51.5200,2046,2059,2046,12.6,20.42,20.44,21.72,14OCT2024:04:30:40,21.72,14OCT2024:04:30:30,19.08,14OCT2024:04:43:50,19.09,14OCT2024:04:43:55,21.03,21.02,21.03,21.03,14OCT2024:04:30:38,14OCT2024:04:30:38,14OCT2024:04:30:38,14OCT2024:04:30:38,20.93,20.93,14OCT2024:04:30:46,14OCT2024:04:30:45,18.81,18.81,18.81,18.81,14OCT2024:04:44:01,14OCT2024:04:44:01,14OCT2024:04:44:01,14OCT2024:04:44:01,18.66,18.66,14OCT2024:04:44:16,14OCT2024:04:44:15,19.93,19.93,19.93,19.93,19.83,19.83,0.514,0.513,0.514,0.515,0.571,0.571,0.0,15,76.31,102.90
14OCT2024:05:00:00,15min,Peter Sinks,UCC,270,19.8,20.9,18.6,21.40,21.44,20.80,20.88,14OCT2024:04:51:39,14OCT2024:04:51:39,14OCT2024:04:52:01,14OCT2024:04:52:01,.,20.92,14OCT2024:05:00:00,14OCT2024:04:51:59,18.05,18.03,18.82,18.70,14OCT2024:04:59:57,14OCT2024:04:59:57,14OCT2024:05:00:00,14OCT2024:05:00:00,.,18.42,14OCT2024:05:00:00,14OCT2024:04:54:05,19.91,19.89,19.63,19.70,.,19.68,0.7610,0.7690,0.4230,0.4250,.,0.6070,-0,-0,14OCT2024:04:45:24,2.0,14OCT2024:04:57:15,0.4,184,47.8500,2043,2056,2044,12.5,20.37,20.33,21.85,14OCT2024:04:52:00,21.83,14OCT2024:04:52:00,18.84,14OCT2024:04:54:05,18.79,14OCT2024:05:00:00,21.02,21.02,21.02,21.02,14OCT2024:04:52:02,14OCT2024:04:52:02,14OCT2024:04:52:02,14OCT2024:04:52:02,20.84,20.84,14OCT2024:04:52:05,14OCT2024:04:52:04,18.71,18.71,18.71,18.71,14OCT2024:04:54:06,14OCT2024:04:54:06,14OCT2024:04:54:06,14OCT2024:04:54:05,18.47,18.47,14OCT2024:04:54:29,14OCT2024:04:54:28,19.79,19.79,19.79,19.79,19.69,19.69,0.538,0.538,0.539,0.54,0.578,0.578,0.0,3,76.31,102.90
14OCT2024:05:15:00,15min,Peter Sinks,UCC,270,18.9,19.6,17.8,20.23,20.20,19.22,19.30,14OCT2024:05:14:01,14OCT2024:05:14:03,14OCT2024:05:02:24,14OCT2024:05:02:24,.,19.69,14OCT2024:05:15:00,14OCT2024:05:14:04,17.48,17.46,18.04,18.01,14OCT2024:05:11:45,14OCT2024:05:11:45,14OCT2024:05:11:49,14OCT2024:05:11:47,.,17.62,14OCT2024:05:15:00,14OCT2024:05:11:46,18.93,18.91,18.79,18.86,.,18.71,0.5950,0.5890,0.2750,0.2910,.,0.4770,-0,-0,14OCT2024:05:03:46,0.0,14OCT2024:05:00:01,0.0,0,0.0000,2040,2053,2042,12.6,19.37,19.37,20.66,14OCT2024:05:14:05,20.62,14OCT2024:05:14:10,18.14,14OCT2024:05:00:15,18.14,14OCT2024:05:00:20,19.55,19.55,19.55,19.55,14OCT2024:05:14:09,14OCT2024:05:14:09,14OCT2024:05:14:09,14OCT2024:05:14:08,19.58,19.58,14OCT2024:05:14:21,14OCT2024:05:14:20,17.88,17.89,17.88,17.88,14OCT2024:05:11:54,14OCT2024:05:11:53,14OCT2024:05:11:53,14OCT2024:05:11:53,17.76,17.76,14OCT2024:05:12:01,14OCT2024:05:12:00,18.87,18.87,18.87,18.87,18.71,18.71,0.375,0.375,0.375,0.376,0.458,0.458,0.0,4,76.32,102.90
14OCT2024:05:30:00,15min,Peter Sinks,UCC,270,18.6,19.5,17.6,20.18,20.12,19.18,19.22,14OCT2024:05:17:42,14OCT2024:05:17:42,14OCT2024:05:15:33,14OCT2024:05:15:33,.,19.59,14OCT2024:05:30:00,14OCT2024:05:15:33,16.96,16.95,18.03,18.08,14OCT2024:05:16:57,14OCT2024:05:16:56,14OCT2024:05:28:58,14OCT2024:05:19:15,.,17.35,14OCT2024:05:30:00,14OCT2024:05:17:05,18.66,18.63,18.41,18.49,.,18.45,0.6430,0.6380,0.2540,0.2650,.,0.5000,-0,-0,14OCT2024:05:28:26,0.9,14OCT2024:05:23:45,0.1,203,35.9700,2037,2050,2039,12.6,19.10,19.12,20.71,14OCT2024:05:17:45,20.66,14OCT2024:05:17:50,17.35,14OCT2024:05:17:05,17.47,14OCT2024:05:17:00,19.52,19.52,19.52,19.52,14OCT2024:05:15:36,14OCT2024:05:15:35,14OCT2024:05:15:35,14OCT2024:05:15:35,19.52,19.52,14OCT2024:05:15:41,14OCT2024:05:15:40,17.65,17.65,17.64,17.64,14OCT2024:05:17:06,14OCT2024:05:17:06,14OCT2024:05:17:06,14OCT2024:05:17:06,17.57,17.57,14OCT2024:05:17:19,14OCT2024:05:17:18,18.56,18.56,18.56,18.56,18.47,18.47,0.417,0.416,0.417,0.418,0.477,0.476,0.0,7,76.33,102.90
14OCT2024:05:45:00,15min,Peter Sinks,UCC,270,19.3,20.2,18.2,21.08,21.04,19.75,19.77,14OCT2024:05:41:19,14OCT2024:05:41:19,14OCT2024:05:44:59,14OCT2024:05:44:59,.,20.45,14OCT2024:05:45:00,14OCT2024:05:41:19,18.25,18.24,18.11,18.19,14OCT2024:05:30:16,14OCT2024:05:30:16,14OCT2024:05:30:39,14OCT2024:05:30:34,.,18.11,14OCT2024:05:45:00,14OCT2024:05:30:20,19.41,19.40,18.76,18.83,.,19.13,0.6160,0.6090,0.3430,0.3330,.,0.5280,-0,-0,14OCT2024:05:34:29,2.4,14OCT2024:05:44:35,0.5,181,6.6060,2037,2049,2038,12.5,19.83,19.84,21.42,14OCT2024:05:41:20,21.40,14OCT2024:05:41:10,18.70,14OCT2024:05:30:20,18.70,14OCT2024:05:30:20,20.08,20.08,20.08,20.09,14OCT2024:05:45:00,14OCT2024:05:45:00,14OCT2024:05:45:00,14OCT2024:05:45:00,20.28,20.28,14OCT2024:05:41:31,14OCT2024:05:41:30,18.26,18.26,18.26,18.26,14OCT2024:05:30:26,14OCT2024:05:30:25,14OCT2024:05:30:25,14OCT2024:05:30:25,18.13,18.13,14OCT2024:05:30:01,14OCT2024:05:30:01,19.08,19.09,19.09,19.09,19.1,19.1,0.428,0.428,0.428,0.429,0.517,0.516,0.0,10,76.34,102.90
14OCT2024:06:00:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.2,21.51,21.47,20.46,20.54,14OCT2024:05:48:01,14OCT2024:05:48:01,14OCT2024:05:49:44,14OCT2024:05:49:44,.,20.70,14OCT2024:06:00:00,14OCT2024:05:48:01,18.95,18.91,19.19,19.22,14OCT2024:05:51:13,14OCT2024:05:51:13,14OCT2024:05:46:21,14OCT2024:05:46:21,.,19.07,14OCT2024:06:00:00,14OCT2024:05:58:35,20.04,20.02,19.74,19.81,.,19.81,0.4720,0.4810,0.2450,0.2450,.,0.3330,-0,0,14OCT2024:05:59:59,3.3,14OCT2024:05:45:34,1.0,184,74.8100,2037,2048,2038,12.5,20.47,20.48,21.70,14OCT2024:05:45:25,21.63,14OCT2024:05:45:30,19.33,14OCT2024:05:58:40,19.45,14OCT2024:05:58:30,20.64,20.64,20.64,20.64,14OCT2024:05:48:05,14OCT2024:05:48:04,14OCT2024:05:48:04,14OCT2024:05:48:04,20.49,20.49,14OCT2024:05:48:18,14OCT2024:05:48:17,19.26,19.26,19.26,19.26,14OCT2024:05:51:21,14OCT2024:05:51:20,14OCT2024:05:51:20,14OCT2024:05:51:20,19.22,19.22,14OCT2024:05:58:49,14OCT2024:05:58:48,19.91,19.91,19.91,19.91,19.82,19.82,0.321,0.32,0.321,0.322,0.299,0.299,0.0,7,76.33,102.90
14OCT2024:06:15:00,15min,Peter Sinks,UCC,270,19.2,20.3,18.1,20.87,20.82,19.91,20.07,14OCT2024:06:06:01,14OCT2024:06:06:01,14OCT2024:06:06:10,14OCT2024:06:06:10,.,20.33,14OCT2024:06:15:00,14OCT2024:06:06:03,17.45,17.43,18.35,18.30,14OCT2024:06:10:04,14OCT2024:06:10:04,14OCT2024:06:10:06,14OCT2024:06:10:05,.,17.85,14OCT2024:06:15:00,14OCT2024:06:10:04,19.26,19.24,19.16,19.24,.,19.05,0.6610,0.6610,0.3680,0.3910,.,0.5710,0,0,14OCT2024:06:15:00,1.1,14OCT2024:06:06:06,0.2,152,41.0500,2035,2046,2036,12.5,19.71,19.72,21.11,14OCT2024:06:06:10,21.09,14OCT2024:06:06:10,18.34,14OCT2024:06:07:45,18.25,14OCT2024:06:10:10,20.29,20.28,20.29,20.29,14OCT2024:06:06:12,14OCT2024:06:06:11,14OCT2024:06:06:11,14OCT2024:06:06:11,20.23,20.23,14OCT2024:06:06:14,14OCT2024:06:06:13,18.18,18.18,18.18,18.18,14OCT2024:06:10:08,14OCT2024:06:10:08,14OCT2024:06:10:08,14OCT2024:06:10:07,17.99,17.99,14OCT2024:06:10:29,14OCT2024:06:10:28,19.23,19.23,19.23,19.23,19.06,19.06,0.495,0.494,0.495,0.495,0.558,0.558,0.0,4,76.33,102.90
14OCT2024:06:30:00,15min,Peter Sinks,UCC,270,19.3,21.0,18.3,21.55,21.53,20.38,20.61,14OCT2024:06:23:57,14OCT2024:06:23:57,14OCT2024:06:23:57,14OCT2024:06:23:57,.,21.01,14OCT2024:06:30:00,14OCT2024:06:24:08,18.08,18.06,18.36,18.44,14OCT2024:06:29:45,14OCT2024:06:29:45,14OCT2024:06:29:50,14OCT2024:06:29:49,.,18.18,14OCT2024:06:30:00,14OCT2024:06:30:00,19.42,19.40,19.01,19.10,.,19.18,0.8160,0.8100,0.4880,0.5180,.,0.6880,1,2,14OCT2024:06:30:00,0.7,14OCT2024:06:27:30,0.0,153,7.9050,2034,2046,2035,12.6,19.89,19.87,21.97,14OCT2024:06:24:15,21.90,14OCT2024:06:24:20,18.54,14OCT2024:06:30:00,18.57,14OCT2024:06:29:50,20.97,20.97,20.97,20.97,14OCT2024:06:24:07,14OCT2024:06:24:07,14OCT2024:06:24:07,14OCT2024:06:24:07,20.94,20.94,14OCT2024:06:24:22,14OCT2024:06:24:21,18.27,18.27,18.27,18.27,14OCT2024:06:29:58,14OCT2024:06:29:58,14OCT2024:06:29:58,14OCT2024:06:29:58,18.39,18.39,14OCT2024:06:27:46,14OCT2024:06:27:45,19.24,19.24,19.24,19.24,19.19,19.19,0.616,0.616,0.616,0.617,0.664,0.664,0.0,2,76.34,102.90
14OCT2024:06:45:00,15min,Peter Sinks,UCC,270,18.5,19.9,17.5,20.44,20.40,19.64,19.73,14OCT2024:06:40:13,14OCT2024:06:40:12,14OCT2024:06:40:18,14OCT2024:06:40:18,.,19.94,14OCT2024:06:45:00,14OCT2024:06:40:28,17.18,17.16,17.87,17.94,14OCT2024:06:36:57,14OCT2024:06:36:57,14OCT2024:06:37:56,14OCT2024:06:37:56,.,17.23,14OCT2024:06:45:00,14OCT2024:06:37:06,18.58,18.56,18.57,18.65,.,18.36,0.7080,0.7050,0.3720,0.3720,.,0.5680,4,8,14OCT2024:06:45:00,1.8,14OCT2024:06:38:29,0.4,164,53.2300,2032,2043,2034,12.6,18.95,18.96,20.79,14OCT2024:06:40:20,20.66,14OCT2024:06:39:55,17.74,14OCT2024:06:37:00,17.74,14OCT2024:06:37:00,20.02,20.02,20.02,20.02,14OCT2024:06:40:25,14OCT2024:06:40:25,14OCT2024:06:40:25,14OCT2024:06:40:25,19.87,19.87,14OCT2024:06:40:38,14OCT2024:06:40:37,17.73,17.73,17.73,17.72,14OCT2024:06:37:15,14OCT2024:06:37:15,14OCT2024:06:37:14,14OCT2024:06:37:14,17.29,17.29,14OCT2024:06:37:21,14OCT2024:06:37:20,18.58,18.58,18.58,18.58,18.35,18.35,0.502,0.501,0.502,0.503,0.54,0.541,0.0,6,76.33,102.90
14OCT2024:07:00:00,15min,Peter Sinks,UCC,270,19.3,20.3,18.3,21.22,21.29,19.49,19.57,14OCT2024:06:48:26,14OCT2024:06:48:26,14OCT2024:06:49:04,14OCT2024:06:49:04,.,20.59,14OCT2024:07:00:00,14OCT2024:06:48:26,17.84,17.87,18.51,18.49,14OCT2024:06:50:37,14OCT2024:06:50:37,14OCT2024:06:50:39,14OCT2024:06:50:34,.,18.18,14OCT2024:07:00:00,14OCT2024:06:55:35,19.36,19.35,18.96,19.02,.,19.13,0.6990,0.7160,0.2370,0.2330,.,0.6110,13,17,14OCT2024:07:00:00,2.0,14OCT2024:06:48:22,0.3,193,5.0220,2035,2045,2036,12.5,19.75,19.77,21.47,14OCT2024:06:48:10,21.52,14OCT2024:06:48:30,18.25,14OCT2024:06:50:40,18.36,14OCT2024:06:50:40,20.19,20.19,20.19,20.19,14OCT2024:06:48:29,14OCT2024:06:48:29,14OCT2024:06:48:29,14OCT2024:06:48:29,20.45,20.45,14OCT2024:06:48:32,14OCT2024:06:48:31,18.41,18.41,18.41,18.4,14OCT2024:06:50:42,14OCT2024:06:50:42,14OCT2024:06:50:41,14OCT2024:06:50:41,18.25,18.25,14OCT2024:06:55:58,14OCT2024:06:55:57,19.17,19.17,19.17,19.17,19.13,19.13,0.442,0.441,0.442,0.442,0.6,0.6,0.0,2,76.33,102.90
14OCT2024:07:15:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.2,19.86,19.84,19.09,19.19,14OCT2024:07:04:52,14OCT2024:07:04:51,14OCT2024:07:14:32,14OCT2024:07:14:27,.,19.49,14OCT2024:07:15:00,14OCT2024:07:05:43,18.07,18.05,18.51,18.61,14OCT2024:07:00:24,14OCT2024:07:00:24,14OCT2024:07:01:38,14OCT2024:07:01:38,.,18.03,14OCT2024:07:15:00,14OCT2024:07:01:35,19.11,19.10,18.92,19.01,.,18.88,0.4600,0.4570,0.1620,0.1620,.,0.3760,21,25,14OCT2024:07:15:00,0.0,14OCT2024:07:00:01,0.0,0,0.0000,2037,2047,2040,12.6,19.55,19.55,20.30,14OCT2024:07:06:45,20.23,14OCT2024:07:06:45,18.55,14OCT2024:07:01:40,18.57,14OCT2024:07:01:40,19.46,19.46,19.46,19.46,14OCT2024:07:05:01,14OCT2024:07:05:00,14OCT2024:07:05:00,14OCT2024:07:05:00,19.47,19.47,14OCT2024:07:05:46,14OCT2024:07:05:45,18.37,18.37,18.37,18.37,14OCT2024:07:01:41,14OCT2024:07:01:41,14OCT2024:07:01:41,14OCT2024:07:01:40,18.06,18.06,14OCT2024:07:01:48,14OCT2024:07:01:47,19.03,19.03,19.03,19.03,18.88,18.88,0.288,0.288,0.289,0.289,0.358,0.358,0.0,5,76.34,102.90
14OCT2024:07:30:00,15min,Peter Sinks,UCC,270,20.1,21.0,19.1,21.26,21.22,20.95,21.03,14OCT2024:07:29:58,14OCT2024:07:29:17,14OCT2024:07:30:00,14OCT2024:07:30:00,.,20.96,14OCT2024:07:30:00,14OCT2024:07:29:58,19.19,19.15,19.05,19.12,14OCT2024:07:15:39,14OCT2024:07:15:38,14OCT2024:07:15:10,14OCT2024:07:15:10,.,19.08,14OCT2024:07:30:00,14OCT2024:07:15:45,20.23,20.21,19.80,19.90,.,19.95,0.5740,0.5670,0.4590,0.4590,.,0.5380,28,31,14OCT2024:07:30:00,0.9,14OCT2024:07:29:45,0.0,3,0.0100,2044,2054,2044,12.6,20.64,20.66,21.72,14OCT2024:07:29:20,21.69,14OCT2024:07:29:20,19.65,14OCT2024:07:15:40,19.71,14OCT2024:07:15:50,21.1,21.1,21.1,21.1,14OCT2024:07:30:00,14OCT2024:07:30:00,14OCT2024:07:30:00,14OCT2024:07:30:00,20.94,20.94,14OCT2024:07:30:00,14OCT2024:07:30:00,19.2,19.19,19.2,19.2,14OCT2024:07:15:48,14OCT2024:07:15:48,14OCT2024:07:15:48,14OCT2024:07:15:48,19.09,19.09,14OCT2024:07:16:07,14OCT2024:07:16:06,20.02,20.02,20.02,20.02,19.92,19.92,0.495,0.495,0.495,0.496,0.527,0.527,0.0,4,76.35,102.90
14OCT2024:07:45:00,15min,Peter Sinks,UCC,270,21.8,23.5,20.8,23.95,23.93,23.89,24.07,14OCT2024:07:45:00,14OCT2024:07:45:00,14OCT2024:07:45:00,14OCT2024:07:43:54,.,23.53,14OCT2024:07:45:00,14OCT2024:07:45:00,20.73,20.72,20.93,21.01,14OCT2024:07:33:19,14OCT2024:07:33:19,14OCT2024:07:33:49,14OCT2024:07:33:48,.,20.66,14OCT2024:07:45:00,14OCT2024:07:33:25,21.91,21.89,21.82,21.94,.,21.63,0.6540,0.6580,0.8860,0.9180,.,0.6290,66,146,14OCT2024:07:45:00,1.3,14OCT2024:07:39:55,0.3,52,20.1800,2252,2266,2251,12.6,22.29,22.32,24.12,14OCT2024:07:45:00,24.01,14OCT2024:07:44:55,21.38,14OCT2024:07:33:20,21.36,14OCT2024:07:33:20,23.79,23.8,23.8,23.8,14OCT2024:07:45:00,14OCT2024:07:45:00,14OCT2024:07:45:00,14OCT2024:07:45:00,23.24,23.25,14OCT2024:07:45:00,14OCT2024:07:45:00,20.89,20.9,20.89,20.89,14OCT2024:07:33:28,14OCT2024:07:33:28,14OCT2024:07:33:28,14OCT2024:07:33:28,20.7,20.7,14OCT2024:07:33:46,14OCT2024:07:33:45,21.87,21.87,21.87,21.87,21.59,21.6,0.75,0.751,0.751,0.752,0.591,0.594,0.0,2,76.35,102.90
14OCT2024:08:00:00,15min,Peter Sinks,UCC,270,27.9,31.7,23.5,31.78,31.75,32.49,32.72,14OCT2024:07:55:05,14OCT2024:07:55:00,14OCT2024:07:55:11,14OCT2024:07:55:11,.,31.43,14OCT2024:08:00:00,14OCT2024:07:55:11,23.85,23.82,23.89,24.05,14OCT2024:07:45:12,14OCT2024:07:45:12,14OCT2024:07:45:01,14OCT2024:07:45:01,.,23.55,14OCT2024:08:00:00,14OCT2024:07:45:01,27.98,27.95,28.50,28.68,.,27.69,2.2700,2.2690,2.4490,2.4140,.,2.2850,167,188,14OCT2024:08:00:00,3.7,14OCT2024:07:58:13,1.4,106,54.8100,4298,4343,4270,12.8,28.36,28.45,32.25,14OCT2024:07:55:10,32.36,14OCT2024:07:55:05,24.12,14OCT2024:07:45:01,24.01,14OCT2024:07:45:01,32.09,32.09,32.09,32.09,14OCT2024:07:55:12,14OCT2024:07:55:12,14OCT2024:07:55:12,14OCT2024:07:55:12,31.27,31.27,14OCT2024:07:55:16,14OCT2024:07:55:15,23.81,23.82,23.83,23.83,14OCT2024:07:45:01,14OCT2024:07:45:01,14OCT2024:07:45:01,14OCT2024:07:45:01,23.25,23.27,14OCT2024:07:45:01,14OCT2024:07:45:01,28.22,28.22,28.22,28.23,27.58,27.59,2.365,2.364,2.363,2.363,2.327,2.324,0.4,11,76.34,102.90
14OCT2024:08:15:00,15min,Peter Sinks,UCC,270,34.0,37.8,30.2,37.85,37.80,39.10,39.33,14OCT2024:08:14:15,14OCT2024:08:14:15,14OCT2024:08:15:00,14OCT2024:08:15:00,.,37.36,14OCT2024:08:15:00,14OCT2024:08:14:21,30.42,30.37,30.65,30.80,14OCT2024:08:00:02,14OCT2024:08:00:02,14OCT2024:08:00:01,14OCT2024:08:00:01,.,30.12,14OCT2024:08:15:00,14OCT2024:08:00:01,34.15,34.11,35.35,35.53,.,33.88,1.7690,1.7700,1.9790,1.9760,.,1.7680,210,230,14OCT2024:08:15:00,2.6,14OCT2024:08:00:01,0.8,121,53.4200,4534,4576,4504,13.4,34.63,34.74,38.16,14OCT2024:08:14:35,38.52,14OCT2024:08:14:45,30.67,14OCT2024:08:00:01,30.76,14OCT2024:08:00:01,38.23,38.23,38.23,38.24,14OCT2024:08:14:27,14OCT2024:08:14:26,14OCT2024:08:14:26,14OCT2024:08:14:26,37.27,37.27,14OCT2024:08:14:43,14OCT2024:08:14:42,30.44,30.45,30.45,30.46,14OCT2024:08:00:01,14OCT2024:08:00:01,14OCT2024:08:00:01,14OCT2024:08:00:01,29.91,29.92,14OCT2024:08:00:01,14OCT2024:08:00:01,34.72,34.72,34.72,34.73,33.76,33.76,1.866,1.865,1.865,1.864,1.779,1.778,0.1,15,76.31,102.90
14OCT2024:08:30:00,15min,Peter Sinks,UCC,270,38.5,41.2,36.9,41.96,41.94,42.49,42.73,14OCT2024:08:29:43,14OCT2024:08:29:43,14OCT2024:08:29:47,14OCT2024:08:29:47,.,41.03,14OCT2024:08:30:00,14OCT2024:08:29:44,36.54,36.51,37.66,37.79,14OCT2024:08:17:35,14OCT2024:08:17:35,14OCT2024:08:18:01,14OCT2024:08:18:01,.,36.54,14OCT2024:08:30:00,14OCT2024:08:18:02,38.57,38.54,39.82,40.01,.,38.37,1.2460,1.2470,1.4090,1.4360,.,1.2100,252,273,14OCT2024:08:29:57,2.4,14OCT2024:08:16:56,0.7,54,36.0400,4745,4774,4714,14.1,39.16,39.29,41.85,14OCT2024:08:29:45,41.99,14OCT2024:08:29:50,37.00,14OCT2024:08:17:40,37.31,14OCT2024:08:17:35,41.83,41.82,41.83,41.83,14OCT2024:08:29:53,14OCT2024:08:29:52,14OCT2024:08:29:52,14OCT2024:08:29:52,40.61,40.61,14OCT2024:08:30:00,14OCT2024:08:30:00,37.23,37.23,37.23,37.23,14OCT2024:08:18:05,14OCT2024:08:18:04,14OCT2024:08:18:04,14OCT2024:08:18:04,36.59,36.59,14OCT2024:08:18:09,14OCT2024:08:18:08,39.21,39.21,39.21,39.21,38.31,38.31,1.297,1.297,1.298,1.298,1.172,1.174,0.0,7,76.29,102.80
14OCT2024:08:45:00,15min,Peter Sinks,UCC,270,43.5,47.1,41.1,48.40,48.51,47.66,47.97,14OCT2024:08:44:47,14OCT2024:08:44:47,14OCT2024:08:44:52,14OCT2024:08:44:16,.,47.21,14OCT2024:08:45:00,14OCT2024:08:44:53,40.59,40.56,42.46,42.70,14OCT2024:08:30:01,14OCT2024:08:30:01,14OCT2024:08:30:05,14OCT2024:08:30:05,.,40.51,14OCT2024:08:45:00,14OCT2024:08:30:03,43.62,43.60,44.98,45.28,.,43.40,1.5190,1.5310,1.5700,1.5740,.,1.4710,293,314,14OCT2024:08:44:55,0.0,14OCT2024:08:30:01,0.0,0,0.0000,4799,4810,4766,14.5,43.82,44.11,46.83,14OCT2024:08:44:55,47.37,14OCT2024:08:44:50,41.36,14OCT2024:08:30:05,41.63,14OCT2024:08:30:01,47.69,47.69,47.69,47.69,14OCT2024:08:44:56,14OCT2024:08:44:55,14OCT2024:08:44:55,14OCT2024:08:44:55,46.54,46.58,14OCT2024:08:45:00,14OCT2024:08:45:00,41.56,41.56,41.56,41.56,14OCT2024:08:30:05,14OCT2024:08:30:04,14OCT2024:08:30:04,14OCT2024:08:30:04,40.56,40.56,14OCT2024:08:30:23,14OCT2024:08:30:22,44.32,44.32,44.32,44.33,43.29,43.3,1.503,1.504,1.504,1.504,1.428,1.429,0.0,3,76.26,102.80
14OCT2024:09:00:00,15min,Peter Sinks,UCC,270,47.8,50.0,45.9,51.02,51.01,50.69,50.76,14OCT2024:08:59:40,14OCT2024:08:59:40,14OCT2024:08:59:41,14OCT2024:08:59:41,.,50.03,14OCT2024:09:00:00,14OCT2024:08:59:41,45.27,45.26,46.85,47.02,14OCT2024:08:45:20,14OCT2024:08:45:20,14OCT2024:08:47:07,14OCT2024:08:47:07,.,45.52,14OCT2024:09:00:00,14OCT2024:08:45:50,47.85,47.83,48.69,48.78,.,47.68,1.2570,1.2610,1.1540,1.0960,.,1.2040,333,355,14OCT2024:08:59:55,2.0,14OCT2024:08:59:59,0.4,86,23.1900,4771,4772,4735,14.4,48.48,48.75,51.24,14OCT2024:08:59:45,52.05,14OCT2024:08:59:40,45.73,14OCT2024:08:45:45,45.91,14OCT2024:08:45:30,50.33,50.33,50.33,50.33,14OCT2024:08:59:45,14OCT2024:08:59:45,14OCT2024:08:59:45,14OCT2024:08:59:45,49.6,49.6,14OCT2024:09:00:00,14OCT2024:09:00:00,46.28,46.28,46.28,46.27,14OCT2024:08:45:31,14OCT2024:08:45:31,14OCT2024:08:45:31,14OCT2024:08:45:31,45.59,45.59,14OCT2024:08:46:06,14OCT2024:08:46:05,48.27,48.27,48.27,48.27,47.63,47.64,1.163,1.163,1.164,1.164,1.167,1.168,0.6,10,76.23,102.80
14OCT2024:09:15:00,15min,Peter Sinks,UCC,270,52.0,54.8,49.2,55.43,55.44,55.41,55.42,14OCT2024:09:14:50,14OCT2024:09:14:50,14OCT2024:09:14:51,14OCT2024:09:14:51,.,54.80,14OCT2024:09:15:00,14OCT2024:09:14:51,48.84,48.82,49.79,49.73,14OCT2024:09:00:23,14OCT2024:09:00:23,14OCT2024:09:00:26,14OCT2024:09:00:25,.,48.86,14OCT2024:09:15:00,14OCT2024:09:00:25,52.07,52.04,52.61,52.65,.,51.87,1.7310,1.7310,1.7390,1.7690,.,1.6970,374,392,14OCT2024:09:14:58,2.4,14OCT2024:09:00:18,0.3,138,27.3600,4746,4739,4705,14.3,52.56,52.83,56.08,14OCT2024:09:14:55,56.97,14OCT2024:09:14:40,49.64,14OCT2024:09:00:35,49.66,14OCT2024:09:00:30,55.09,55.09,55.09,55.09,14OCT2024:09:14:54,14OCT2024:09:14:54,14OCT2024:09:14:54,14OCT2024:09:14:54,54.57,54.57,14OCT2024:09:15:00,14OCT2024:09:15:00,49.37,49.37,49.37,49.37,14OCT2024:09:00:32,14OCT2024:09:00:31,14OCT2024:09:00:31,14OCT2024:09:00:31,48.95,48.95,14OCT2024:09:00:45,14OCT2024:09:00:44,52.29,52.3,52.3,52.3,51.79,51.79,1.723,1.723,1.723,1.723,1.674,1.675,0.0,8,76.20,102.80
14OCT2024:09:30:00,15min,Peter Sinks,UCC,270,56.7,59.3,54.7,59.53,59.50,59.95,59.99,14OCT2024:09:29:08,14OCT2024:09:29:20,14OCT2024:09:29:10,14OCT2024:09:29:10,.,59.13,14OCT2024:09:30:00,14OCT2024:09:29:21,54.36,54.36,55.22,55.19,14OCT2024:09:16:20,14OCT2024:09:16:21,14OCT2024:09:15:06,14OCT2024:09:15:03,.,54.36,14OCT2024:09:30:00,14OCT2024:09:16:23,56.73,56.71,57.41,57.43,.,56.56,1.3300,1.3340,1.3580,1.3680,.,1.3100,413,434,14OCT2024:09:29:57,1.8,14OCT2024:09:17:21,0.3,82,21.7900,4722,4711,4679,14.2,57.40,57.88,59.95,14OCT2024:09:24:40,60.28,14OCT2024:09:29:15,55.40,14OCT2024:09:16:30,55.42,14OCT2024:09:16:00,59.58,59.58,59.58,59.58,14OCT2024:09:29:22,14OCT2024:09:29:21,14OCT2024:09:29:21,14OCT2024:09:29:21,58.95,58.95,14OCT2024:09:29:29,14OCT2024:09:29:28,54.91,54.91,54.91,54.91,14OCT2024:09:15:09,14OCT2024:09:15:08,14OCT2024:09:15:08,14OCT2024:09:15:08,54.44,54.44,14OCT2024:09:16:37,14OCT2024:09:16:36,57.04,57.04,57.04,57.04,56.5,56.5,1.337,1.337,1.337,1.337,1.305,1.304,0.6,4,76.18,102.70
14OCT2024:09:45:00,15min,Peter Sinks,UCC,270,59.9,61.5,58.4,62.08,62.07,61.96,61.99,14OCT2024:09:38:01,14OCT2024:09:38:01,14OCT2024:09:40:14,14OCT2024:09:40:12,.,61.50,14OCT2024:09:45:00,14OCT2024:09:40:10,58.16,58.13,58.93,58.88,14OCT2024:09:30:11,14OCT2024:09:30:11,14OCT2024:09:44:52,14OCT2024:09:44:52,.,58.13,14OCT2024:09:45:00,14OCT2024:09:30:13,59.96,59.94,60.46,60.48,.,59.84,0.8820,0.8820,0.7290,0.7340,.,0.7600,452,472,14OCT2024:09:44:55,7.5,14OCT2024:09:41:58,1.7,132,46.0500,4690,4682,4626,14.1,60.40,60.59,62.22,14OCT2024:09:38:00,62.49,14OCT2024:09:40:15,58.80,14OCT2024:09:30:05,58.91,14OCT2024:09:30:01,61.75,61.74,61.75,61.75,14OCT2024:09:40:13,14OCT2024:09:40:12,14OCT2024:09:40:12,14OCT2024:09:40:12,61.26,61.26,14OCT2024:09:40:22,14OCT2024:09:40:21,58.65,58.64,58.65,58.65,14OCT2024:09:30:12,14OCT2024:09:30:11,14OCT2024:09:30:11,14OCT2024:09:30:11,58.19,58.19,14OCT2024:09:30:26,14OCT2024:09:30:25,60.21,60.21,60.21,60.21,59.83,59.83,0.738,0.737,0.738,0.738,0.734,0.733,0.0,5,76.16,102.70
14OCT2024:10:00:00,15min,Peter Sinks,UCC,270,59.5,60.7,58.5,62.04,62.01,61.12,61.33,14OCT2024:09:46:52,14OCT2024:09:46:52,14OCT2024:09:46:53,14OCT2024:09:46:52,.,60.85,14OCT2024:10:00:00,14OCT2024:09:46:53,58.12,58.09,58.53,58.46,14OCT2024:09:58:28,14OCT2024:09:58:28,14OCT2024:09:58:28,14OCT2024:09:58:28,.,58.43,14OCT2024:10:00:00,14OCT2024:09:50:40,59.53,59.50,59.63,59.65,.,59.41,0.7370,0.7390,0.5030,0.5420,.,0.5140,484,498,14OCT2024:09:59:45,8.1,14OCT2024:09:56:18,4.6,112,21.6100,4665,4654,4591,14.0,60.18,60.35,62.17,14OCT2024:09:46:55,61.97,14OCT2024:09:53:50,58.96,14OCT2024:09:50:35,59.04,14OCT2024:09:50:40,60.9,60.89,60.9,60.9,14OCT2024:09:46:59,14OCT2024:09:46:59,14OCT2024:09:46:59,14OCT2024:09:46:59,60.46,60.46,14OCT2024:09:59:26,14OCT2024:09:59:25,58.51,58.52,58.51,58.51,14OCT2024:09:58:38,14OCT2024:09:58:38,14OCT2024:09:58:38,14OCT2024:09:58:37,58.56,58.56,14OCT2024:09:50:48,14OCT2024:09:50:47,59.58,59.58,59.58,59.58,59.4,59.4,0.53,0.529,0.53,0.532,0.425,0.425,0.0,71,76.16,102.70
14OCT2024:10:15:00,15min,Peter Sinks,UCC,270,59.6,60.8,58.7,61.85,61.81,61.21,61.37,14OCT2024:10:00:34,14OCT2024:10:00:34,14OCT2024:10:10:13,14OCT2024:10:10:13,.,60.93,14OCT2024:10:15:00,14OCT2024:10:07:05,58.06,58.02,58.55,58.46,14OCT2024:10:01:33,14OCT2024:10:01:33,14OCT2024:10:01:33,14OCT2024:10:01:33,.,58.47,14OCT2024:10:15:00,14OCT2024:10:01:34,59.67,59.64,59.78,59.79,.,59.55,0.7690,0.7740,0.5450,0.5830,.,0.5390,515,531,14OCT2024:10:14:58,8.3,14OCT2024:10:01:07,5.0,124,17.4800,4651,4644,4577,14.0,60.39,60.39,62.51,14OCT2024:10:10:15,61.84,14OCT2024:10:07:05,59.25,14OCT2024:10:01:40,59.25,14OCT2024:10:13:10,61.08,61.07,61.08,61.08,14OCT2024:10:07:06,14OCT2024:10:07:06,14OCT2024:10:07:05,14OCT2024:10:07:05,60.61,60.61,14OCT2024:10:07:08,14OCT2024:10:07:07,58.71,58.71,58.71,58.71,14OCT2024:10:01:41,14OCT2024:10:01:40,14OCT2024:10:01:40,14OCT2024:10:01:40,58.75,58.75,14OCT2024:10:05:56,14OCT2024:10:05:55,59.72,59.72,59.72,59.72,59.56,59.55,0.553,0.551,0.553,0.554,0.452,0.452,0.1,59,76.16,102.70
14OCT2024:10:30:00,15min,Peter Sinks,UCC,270,60.4,62.1,59.1,63.53,63.51,62.72,62.90,14OCT2024:10:22:06,14OCT2024:10:22:06,14OCT2024:10:27:02,14OCT2024:10:27:02,.,62.40,14OCT2024:10:30:00,14OCT2024:10:27:02,58.60,58.56,59.34,59.29,14OCT2024:10:16:35,14OCT2024:10:16:35,14OCT2024:10:15:12,14OCT2024:10:15:12,.,58.81,14OCT2024:10:30:00,14OCT2024:10:18:19,60.40,60.38,60.79,60.79,.,60.29,0.9990,1.0030,0.7730,0.7940,.,0.7930,542,551,14OCT2024:10:29:41,6.1,14OCT2024:10:15:47,3.0,102,28.7200,4640,4635,4570,13.9,61.11,61.26,63.36,14OCT2024:10:26:35,63.64,14OCT2024:10:26:35,59.56,14OCT2024:10:18:15,59.56,14OCT2024:10:16:40,62.5,62.49,62.5,62.51,14OCT2024:10:27:06,14OCT2024:10:27:06,14OCT2024:10:27:06,14OCT2024:10:27:05,61.79,61.79,14OCT2024:10:27:06,14OCT2024:10:27:05,59.16,59.16,59.16,59.15,14OCT2024:10:16:47,14OCT2024:10:16:47,14OCT2024:10:16:47,14OCT2024:10:16:47,58.95,58.95,14OCT2024:10:18:27,14OCT2024:10:18:26,60.58,60.58,60.58,60.58,60.27,60.27,0.801,0.799,0.8,0.801,0.731,0.73,0.0,29,76.16,102.70
14OCT2024:10:45:00,15min,Peter Sinks,UCC,270,60.7,62.6,59.4,64.85,64.84,63.42,63.71,14OCT2024:10:44:31,14OCT2024:10:44:31,14OCT2024:10:44:31,14OCT2024:10:44:31,.,63.12,14OCT2024:10:45:00,14OCT2024:10:44:32,59.05,59.01,59.76,59.71,14OCT2024:10:43:28,14OCT2024:10:43:28,14OCT2024:10:43:22,14OCT2024:10:43:21,.,59.16,14OCT2024:10:45:00,14OCT2024:10:43:33,60.75,60.71,61.12,61.12,.,60.63,0.8790,0.8940,0.6400,0.6760,.,0.6530,565,582,14OCT2024:10:44:25,8.1,14OCT2024:10:41:11,4.1,122,27.7100,4600,4594,4526,13.5,61.44,61.48,63.46,14OCT2024:10:35:30,63.34,14OCT2024:10:35:35,59.94,14OCT2024:10:43:30,59.83,14OCT2024:10:43:35,62.99,62.98,62.99,62.99,14OCT2024:10:44:37,14OCT2024:10:44:37,14OCT2024:10:44:37,14OCT2024:10:44:36,62.27,62.27,14OCT2024:10:44:41,14OCT2024:10:44:40,59.47,59.46,59.47,59.47,14OCT2024:10:43:30,14OCT2024:10:43:30,14OCT2024:10:43:30,14OCT2024:10:43:30,59.35,59.35,14OCT2024:10:43:40,14OCT2024:10:43:39,60.91,60.91,60.91,60.91,60.61,60.61,0.661,0.66,0.661,0.663,0.558,0.56,0.0,52,76.15,102.70
14OCT2024:11:00:00,15min,Peter Sinks,UCC,270,61.1,63.4,60.1,64.71,64.73,63.87,64.08,14OCT2024:10:49:17,14OCT2024:10:49:17,14OCT2024:10:49:29,14OCT2024:10:49:29,.,63.56,14OCT2024:11:00:00,14OCT2024:10:49:29,59.46,59.37,60.20,60.13,14OCT2024:10:47:08,14OCT2024:10:47:08,14OCT2024:10:52:47,14OCT2024:10:52:46,.,59.71,14OCT2024:11:00:00,14OCT2024:10:47:09,61.17,61.11,61.56,61.59,.,61.06,0.9940,1.0210,0.7140,0.7610,.,0.7580,592,601,14OCT2024:10:59:44,8.5,14OCT2024:10:58:29,4.6,132,20.8700,4486,4481,4413,13.5,61.77,61.80,64.63,14OCT2024:10:58:05,64.60,14OCT2024:10:49:20,59.95,14OCT2024:10:47:15,60.13,14OCT2024:10:47:15,63.75,63.75,63.76,63.77,14OCT2024:10:49:30,14OCT2024:10:49:30,14OCT2024:10:49:30,14OCT2024:10:49:30,63.05,63.05,14OCT2024:10:49:41,14OCT2024:10:49:40,60.12,60.12,60.12,60.11,14OCT2024:10:52:51,14OCT2024:10:52:50,14OCT2024:10:52:50,14OCT2024:10:52:50,60.01,60.01,14OCT2024:10:47:24,14OCT2024:10:47:23,61.37,61.37,61.37,61.37,61.07,61.07,0.76,0.759,0.76,0.762,0.674,0.674,0.0,19,76.15,102.70
14OCT2024:11:15:00,15min,Peter Sinks,UCC,270,61.9,64.7,60.2,66.16,66.20,65.67,65.89,14OCT2024:11:13:06,14OCT2024:11:13:06,14OCT2024:11:13:07,14OCT2024:11:13:07,.,64.85,14OCT2024:11:15:00,14OCT2024:11:13:07,59.77,59.64,60.51,60.65,14OCT2024:11:02:08,14OCT2024:11:00:53,14OCT2024:11:01:05,14OCT2024:11:01:05,.,59.99,14OCT2024:11:15:00,14OCT2024:11:01:08,61.95,61.92,62.72,62.79,.,61.85,1.4340,1.4400,1.1840,1.1970,.,1.2230,608,617,14OCT2024:11:13:49,6.4,14OCT2024:11:05:25,2.3,92,50.7000,4474,4470,4400,13.4,62.60,62.74,65.77,14OCT2024:11:12:20,65.84,14OCT2024:11:12:20,60.03,14OCT2024:11:01:10,60.19,14OCT2024:11:01:10,65.15,65.14,65.15,65.16,14OCT2024:11:13:12,14OCT2024:11:13:12,14OCT2024:11:13:12,14OCT2024:11:13:12,64.27,64.27,14OCT2024:11:12:34,14OCT2024:11:12:33,60.34,60.34,60.34,60.33,14OCT2024:11:01:09,14OCT2024:11:01:09,14OCT2024:11:01:09,14OCT2024:11:01:09,60.07,60.07,14OCT2024:11:09:28,14OCT2024:11:09:27,62.34,62.34,62.34,62.34,61.84,61.84,1.221,1.219,1.221,1.222,1.166,1.165,0.2,57,76.15,102.70
14OCT2024:11:30:00,15min,Peter Sinks,UCC,270,62.4,64.8,61.0,66.27,66.26,65.29,65.40,14OCT2024:11:29:26,14OCT2024:11:29:26,14OCT2024:11:29:27,14OCT2024:11:29:27,.,64.81,14OCT2024:11:30:00,14OCT2024:11:29:47,60.32,60.26,61.36,61.23,14OCT2024:11:19:10,14OCT2024:11:19:10,14OCT2024:11:22:42,14OCT2024:11:22:42,.,60.82,14OCT2024:11:30:00,14OCT2024:11:18:35,62.49,62.45,63.24,63.28,.,62.38,1.2180,1.2220,0.9470,0.9850,.,0.9530,626,634,14OCT2024:11:29:35,7.5,14OCT2024:11:22:06,2.8,100,36.4200,4453,4450,4380,13.4,63.17,63.28,65.66,14OCT2024:11:29:45,65.91,14OCT2024:11:29:45,61.18,14OCT2024:11:19:20,61.25,14OCT2024:11:19:20,65.22,65.22,65.23,65.24,14OCT2024:11:29:40,14OCT2024:11:29:39,14OCT2024:11:29:39,14OCT2024:11:29:39,64.38,64.38,14OCT2024:11:29:57,14OCT2024:11:29:56,61,61,61,61,14OCT2024:11:18:35,14OCT2024:11:18:35,14OCT2024:11:18:35,14OCT2024:11:18:34,61.07,61.07,14OCT2024:11:16:27,14OCT2024:11:16:26,62.85,62.85,62.85,62.85,62.34,62.34,0.976,0.975,0.977,0.978,0.833,0.835,0.0,53,76.13,102.70
14OCT2024:11:45:00,15min,Peter Sinks,UCC,270,62.0,64.3,60.8,65.78,65.77,64.91,65.21,14OCT2024:11:44:03,14OCT2024:11:44:03,14OCT2024:11:44:03,14OCT2024:11:44:03,.,64.27,14OCT2024:11:45:00,14OCT2024:11:44:04,60.34,60.28,61.34,61.24,14OCT2024:11:34:17,14OCT2024:11:34:17,14OCT2024:11:34:28,14OCT2024:11:34:27,.,60.51,14OCT2024:11:45:00,14OCT2024:11:34:58,62.04,61.99,62.85,62.87,.,61.98,1.0200,1.0260,0.7780,0.8260,.,0.7400,637,644,14OCT2024:11:43:34,9.2,14OCT2024:11:41:53,3.3,112,24.9800,4444,4442,4370,13.3,62.78,62.80,65.34,14OCT2024:11:30:01,65.59,14OCT2024:11:30:01,61.38,14OCT2024:11:40:50,61.38,14OCT2024:11:40:55,64.28,64.27,64.28,64.29,14OCT2024:11:44:06,14OCT2024:11:44:05,14OCT2024:11:44:05,14OCT2024:11:44:05,64.31,64.28,14OCT2024:11:30:01,14OCT2024:11:30:01,60.96,60.97,60.96,60.96,14OCT2024:11:34:31,14OCT2024:11:34:35,14OCT2024:11:34:30,14OCT2024:11:34:30,60.67,60.67,14OCT2024:11:35:13,14OCT2024:11:35:12,62.45,62.45,62.45,62.45,62.03,62.02,0.784,0.782,0.784,0.784,0.678,0.674,0.0,59,76.12,102.70
14OCT2024:12:00:00,15min,Peter Sinks,UCC,270,62.5,65.1,61.0,65.82,65.79,65.32,65.42,14OCT2024:11:49:10,14OCT2024:11:55:50,14OCT2024:11:55:50,14OCT2024:11:55:50,.,65.16,14OCT2024:12:00:00,14OCT2024:11:55:50,60.44,60.38,61.11,61.00,14OCT2024:11:50:23,14OCT2024:11:50:23,14OCT2024:11:50:24,14OCT2024:11:50:24,.,60.88,14OCT2024:12:00:00,14OCT2024:11:50:36,62.51,62.46,62.84,62.88,.,62.41,1.1370,1.1500,0.8160,0.8610,.,0.8530,640,646,14OCT2024:11:59:54,10.5,14OCT2024:11:58:58,4.0,109,38.6000,4440,4437,4364,13.3,63.14,63.20,66.09,14OCT2024:11:55:40,66.43,14OCT2024:11:55:50,61.66,14OCT2024:11:50:45,61.74,14OCT2024:11:50:30,65.26,65.25,65.26,65.26,14OCT2024:11:55:51,14OCT2024:11:55:50,14OCT2024:11:55:50,14OCT2024:11:55:50,64.87,64.87,14OCT2024:11:55:58,14OCT2024:11:55:57,60.97,60.97,60.97,60.97,14OCT2024:11:50:35,14OCT2024:11:50:35,14OCT2024:11:50:35,14OCT2024:11:50:35,61.03,61.03,14OCT2024:11:50:52,14OCT2024:11:50:51,62.67,62.67,62.67,62.67,62.38,62.38,0.853,0.851,0.853,0.854,0.76,0.759,0.3,64,76.12,102.70
14OCT2024:12:15:00,15min,Peter Sinks,UCC,270,62.6,65.1,61.0,66.37,66.36,65.65,65.86,14OCT2024:12:05:18,14OCT2024:12:05:18,14OCT2024:12:11:04,14OCT2024:12:11:04,.,65.39,14OCT2024:12:15:00,14OCT2024:12:11:04,60.41,60.39,61.05,61.00,14OCT2024:12:07:15,14OCT2024:12:07:14,14OCT2024:12:07:25,14OCT2024:12:07:20,.,60.85,14OCT2024:12:15:00,14OCT2024:12:07:26,62.68,62.64,62.81,62.85,.,62.58,1.1610,1.1700,0.8320,0.8870,.,0.8580,644,650,14OCT2024:12:06:33,11.4,14OCT2024:12:11:39,5.0,105,35.7400,4445,4443,4370,13.3,63.39,63.44,66.13,14OCT2024:12:11:05,66.07,14OCT2024:12:11:10,61.56,14OCT2024:12:07:20,61.59,14OCT2024:12:07:30,65.5,65.5,65.5,65.51,14OCT2024:12:11:05,14OCT2024:12:11:05,14OCT2024:12:11:05,14OCT2024:12:11:05,64.71,64.71,14OCT2024:12:11:11,14OCT2024:12:11:10,60.84,60.85,60.84,60.83,14OCT2024:12:07:27,14OCT2024:12:07:27,14OCT2024:12:07:27,14OCT2024:12:07:26,61.18,61.18,14OCT2024:12:07:42,14OCT2024:12:07:41,62.74,62.74,62.74,62.74,62.57,62.57,0.883,0.881,0.883,0.885,0.734,0.734,0.2,37,76.10,102.70
14OCT2024:12:30:00,15min,Peter Sinks,UCC,270,62.5,64.3,61.1,65.69,65.70,64.93,65.17,14OCT2024:12:18:34,14OCT2024:12:18:34,14OCT2024:12:18:34,14OCT2024:12:18:34,.,64.54,14OCT2024:12:30:00,14OCT2024:12:18:34,60.62,60.60,61.10,61.16,14OCT2024:12:27:29,14OCT2024:12:15:21,14OCT2024:12:27:29,14OCT2024:12:27:29,.,60.86,14OCT2024:12:30:00,14OCT2024:12:27:34,62.57,62.55,62.81,62.85,.,62.48,1.1380,1.1310,0.8330,0.8720,.,0.8630,646,653,14OCT2024:12:22:28,11.8,14OCT2024:12:24:38,4.5,79,39.5400,4447,4443,4374,13.4,63.39,63.46,65.80,14OCT2024:12:28:40,65.50,14OCT2024:12:28:45,61.70,14OCT2024:12:27:31,61.79,14OCT2024:12:22:20,64.68,64.67,64.68,64.7,14OCT2024:12:28:45,14OCT2024:12:28:44,14OCT2024:12:28:44,14OCT2024:12:28:44,64.01,64.01,14OCT2024:12:18:55,14OCT2024:12:18:54,60.99,60.99,60.99,60.99,14OCT2024:12:27:35,14OCT2024:12:27:35,14OCT2024:12:27:35,14OCT2024:12:27:35,61.12,61.12,14OCT2024:12:27:46,14OCT2024:12:27:45,62.7,62.7,62.7,62.7,62.48,62.48,0.876,0.874,0.876,0.878,0.757,0.757,0.0,55,76.09,102.60
14OCT2024:12:45:00,15min,Peter Sinks,UCC,270,63.1,65.3,61.5,66.18,66.20,65.78,65.92,14OCT2024:12:37:06,14OCT2024:12:37:06,14OCT2024:12:41:06,14OCT2024:12:41:06,.,65.38,14OCT2024:12:45:00,14OCT2024:12:41:06,60.88,60.87,61.53,61.41,14OCT2024:12:32:25,14OCT2024:12:32:24,14OCT2024:12:32:25,14OCT2024:12:32:25,.,61.34,14OCT2024:12:45:00,14OCT2024:12:32:33,63.12,63.12,63.33,63.38,.,63.03,1.1950,1.1870,0.9750,1.0030,.,0.9400,644,650,14OCT2024:12:30:59,13.4,14OCT2024:12:42:20,4.6,58,35.2600,4447,4444,4373,13.3,63.87,63.98,66.69,14OCT2024:12:41:10,66.24,14OCT2024:12:41:05,61.86,14OCT2024:12:44:50,62.02,14OCT2024:12:44:45,65.54,65.53,65.54,65.54,14OCT2024:12:41:09,14OCT2024:12:41:08,14OCT2024:12:41:08,14OCT2024:12:41:08,65.08,65.08,14OCT2024:12:41:18,14OCT2024:12:41:17,61.34,61.34,61.34,61.33,14OCT2024:12:32:34,14OCT2024:12:32:34,14OCT2024:12:32:34,14OCT2024:12:32:34,61.67,61.67,14OCT2024:12:33:20,14OCT2024:12:33:19,63.24,63.24,63.24,63.24,63.05,63.05,0.974,0.972,0.974,0.975,0.846,0.847,0.0,65,76.07,102.60
14OCT2024:13:00:00,15min,Peter Sinks,UCC,270,63.2,65.4,61.4,66.90,66.85,65.75,66.01,14OCT2024:12:57:57,14OCT2024:12:57:57,14OCT2024:12:58:09,14OCT2024:12:57:57,.,65.58,14OCT2024:13:00:00,14OCT2024:12:58:09,60.94,60.95,61.32,61.39,14OCT2024:12:52:21,14OCT2024:12:52:21,14OCT2024:12:56:09,14OCT2024:12:56:09,.,61.20,14OCT2024:13:00:00,14OCT2024:12:56:10,63.20,63.24,63.28,63.35,.,63.09,1.2900,1.2510,0.9870,1.0070,.,1.0180,656,664,14OCT2024:12:56:21,12.9,14OCT2024:12:49:39,5.9,37,35.4900,4445,4441,4370,13.4,63.87,64.00,66.34,14OCT2024:12:49:25,66.56,14OCT2024:12:58:00,62.04,14OCT2024:12:56:10,62.24,14OCT2024:12:52:25,65.69,65.68,65.68,65.69,14OCT2024:12:58:10,14OCT2024:12:58:10,14OCT2024:12:58:10,14OCT2024:12:58:09,65.03,65.03,14OCT2024:12:58:15,14OCT2024:12:58:14,61.33,61.33,61.33,61.33,14OCT2024:12:56:12,14OCT2024:12:56:11,14OCT2024:12:56:11,14OCT2024:12:56:11,61.37,61.37,14OCT2024:12:56:24,14OCT2024:12:56:23,63.26,63.26,63.26,63.26,63.05,63.06,1.017,1.015,1.017,1.019,0.91,0.911,0.0,6,76.05,102.60
14OCT2024:13:15:00,15min,Peter Sinks,UCC,270,63.4,65.9,62.0,67.79,67.72,66.29,66.38,14OCT2024:13:11:59,14OCT2024:13:11:59,14OCT2024:13:11:59,14OCT2024:13:11:58,.,66.43,14OCT2024:13:15:00,14OCT2024:13:11:59,61.53,61.58,62.01,61.96,14OCT2024:13:05:21,14OCT2024:13:05:23,14OCT2024:13:14:42,14OCT2024:13:14:37,.,61.91,14OCT2024:13:15:00,14OCT2024:13:14:55,63.46,63.41,63.72,63.76,.,63.38,1.0680,1.0710,0.8390,0.8730,.,0.8470,579,669,14OCT2024:13:03:09,9.6,14OCT2024:13:12:36,4.0,79,61.8700,4446,4444,4372,13.3,64.17,64.25,67.03,14OCT2024:13:12:00,66.49,14OCT2024:13:11:55,62.64,14OCT2024:13:14:45,62.62,14OCT2024:13:14:45,66.29,66.28,66.29,66.29,14OCT2024:13:12:01,14OCT2024:13:12:01,14OCT2024:13:12:01,14OCT2024:13:12:01,65.48,65.48,14OCT2024:13:12:13,14OCT2024:13:12:12,61.91,61.91,61.91,61.91,14OCT2024:13:14:48,14OCT2024:13:14:47,14OCT2024:13:14:47,14OCT2024:13:14:47,62.07,62.05,14OCT2024:13:15:00,14OCT2024:13:15:00,63.6,63.6,63.6,63.6,63.42,63.42,0.857,0.857,0.858,0.86,0.76,0.76,0.0,34,76.05,102.60
14OCT2024:13:30:00,15min,Peter Sinks,UCC,270,63.7,65.9,62.1,68.41,68.41,66.51,66.64,14OCT2024:13:21:22,14OCT2024:13:21:22,14OCT2024:13:22:55,14OCT2024:13:22:55,.,66.34,14OCT2024:13:30:00,14OCT2024:13:21:28,61.50,61.41,62.26,62.27,14OCT2024:13:25:24,14OCT2024:13:25:24,14OCT2024:13:15:01,14OCT2024:13:18:16,.,61.98,14OCT2024:13:30:00,14OCT2024:13:25:32,63.72,63.64,63.95,63.98,.,63.59,1.1970,1.2160,0.9220,0.9620,.,0.8780,590,691,14OCT2024:13:15:11,11.2,14OCT2024:13:27:07,4.5,122,44.3000,4449,4448,4377,13.4,64.45,64.38,67.50,14OCT2024:13:21:35,67.73,14OCT2024:13:21:30,62.47,14OCT2024:13:28:20,62.29,14OCT2024:13:28:15,66.4,66.38,66.4,66.41,14OCT2024:13:21:33,14OCT2024:13:21:33,14OCT2024:13:21:32,14OCT2024:13:21:32,65.48,65.48,14OCT2024:13:21:50,14OCT2024:13:21:49,62.1,62.1,62.11,62.11,14OCT2024:13:15:01,14OCT2024:13:15:01,14OCT2024:13:15:01,14OCT2024:13:15:01,62,62,14OCT2024:13:15:05,14OCT2024:13:15:04,63.82,63.82,63.82,63.82,63.57,63.57,0.93,0.928,0.93,0.931,0.775,0.773,0.0,6,76.04,102.60
14OCT2024:13:45:00,15min,Peter Sinks,UCC,270,62.9,65.1,61.5,66.80,66.71,65.67,65.75,14OCT2024:13:43:49,14OCT2024:13:43:49,14OCT2024:13:41:12,14OCT2024:13:41:12,.,65.22,14OCT2024:13:45:00,14OCT2024:13:41:19,61.19,61.32,61.57,61.55,14OCT2024:13:39:10,14OCT2024:13:31:50,14OCT2024:13:31:51,14OCT2024:13:31:51,.,61.40,14OCT2024:13:45:00,14OCT2024:13:39:34,62.96,62.92,63.15,63.19,.,62.85,0.9710,0.9550,0.7650,0.7820,.,0.7510,520,645,14OCT2024:13:36:15,9.9,14OCT2024:13:31:04,4.5,106,54.0700,4467,4463,4391,13.4,63.59,63.68,66.06,14OCT2024:13:41:15,66.31,14OCT2024:13:41:00,61.86,14OCT2024:13:39:30,62.01,14OCT2024:13:39:25,65.39,65.4,65.4,65.4,14OCT2024:13:41:20,14OCT2024:13:41:20,14OCT2024:13:41:20,14OCT2024:13:41:20,64.86,64.86,14OCT2024:13:41:27,14OCT2024:13:41:26,61.6,61.6,61.6,61.6,14OCT2024:13:39:42,14OCT2024:13:39:42,14OCT2024:13:39:42,14OCT2024:13:39:42,61.48,61.48,14OCT2024:13:39:49,14OCT2024:13:39:48,63.05,63.05,63.05,63.05,62.85,62.85,0.756,0.755,0.757,0.758,0.68,0.679,0.0,44,76.03,102.60
14OCT2024:14:00:00,15min,Peter Sinks,UCC,270,63.4,65.4,62.4,66.27,66.21,66.12,66.19,14OCT2024:13:49:35,14OCT2024:13:47:09,14OCT2024:13:49:37,14OCT2024:13:49:37,.,65.48,14OCT2024:14:00:00,14OCT2024:13:49:36,61.65,61.48,62.36,62.27,14OCT2024:13:53:45,14OCT2024:13:47:26,14OCT2024:13:56:59,14OCT2024:13:56:59,.,62.19,14OCT2024:14:00:00,14OCT2024:13:48:35,63.46,63.34,63.69,63.70,.,63.34,0.9400,0.9630,0.7480,0.7850,.,0.6560,579,601,14OCT2024:13:45:03,10.3,14OCT2024:13:50:05,6.0,134,30.2500,4472,4469,4395,13.4,64.09,64.08,65.95,14OCT2024:13:47:10,66.24,14OCT2024:13:49:40,62.38,14OCT2024:13:47:30,62.35,14OCT2024:13:47:35,65.74,65.73,65.74,65.75,14OCT2024:13:49:38,14OCT2024:13:49:38,14OCT2024:13:49:38,14OCT2024:13:49:38,64.97,64.97,14OCT2024:13:49:48,14OCT2024:13:49:47,62.33,62.33,62.32,62.32,14OCT2024:13:57:07,14OCT2024:13:57:07,14OCT2024:13:57:07,14OCT2024:13:57:07,62.41,62.41,14OCT2024:13:48:17,14OCT2024:13:48:16,63.55,63.55,63.55,63.55,63.35,63.35,0.717,0.715,0.717,0.719,0.537,0.538,0.0,56,76.02,102.60
14OCT2024:14:15:00,15min,Peter Sinks,UCC,270,63.7,65.7,62.1,67.70,67.67,66.60,66.82,14OCT2024:14:09:38,14OCT2024:14:09:38,14OCT2024:14:09:39,14OCT2024:14:09:39,.,65.93,14OCT2024:14:15:00,14OCT2024:14:04:26,61.63,61.60,62.40,62.38,14OCT2024:14:00:52,14OCT2024:14:00:52,14OCT2024:14:00:10,14OCT2024:14:00:10,.,61.91,14OCT2024:14:15:00,14OCT2024:14:01:08,63.75,63.65,64.21,64.25,.,63.64,1.1210,1.1620,0.8770,0.8970,.,0.8400,553,569,14OCT2024:14:03:40,9.0,14OCT2024:14:03:41,3.5,122,53.3500,4481,4479,4406,13.4,64.27,64.33,67.33,14OCT2024:14:09:45,66.67,14OCT2024:14:09:45,62.67,14OCT2024:14:07:40,62.64,14OCT2024:14:07:40,66.13,66.12,66.13,66.14,14OCT2024:14:09:46,14OCT2024:14:09:45,14OCT2024:14:09:45,14OCT2024:14:09:45,65.33,65.33,14OCT2024:14:04:31,14OCT2024:14:04:30,62.14,62.14,62.14,62.13,14OCT2024:14:01:07,14OCT2024:14:01:06,14OCT2024:14:01:06,14OCT2024:14:01:06,62.09,62.09,14OCT2024:14:01:18,14OCT2024:14:01:17,63.95,63.95,63.95,63.95,63.62,63.62,0.863,0.862,0.864,0.865,0.748,0.747,0.0,48,76.00,102.60
14OCT2024:14:30:00,15min,Peter Sinks,UCC,270,64.4,66.7,63.1,68.76,68.70,67.01,67.11,14OCT2024:14:21:32,14OCT2024:14:21:32,14OCT2024:14:21:45,14OCT2024:14:21:44,.,66.82,14OCT2024:14:30:00,14OCT2024:14:29:48,62.74,62.61,63.12,63.10,14OCT2024:14:20:42,14OCT2024:14:26:47,14OCT2024:14:20:57,14OCT2024:14:20:57,.,62.90,14OCT2024:14:30:00,14OCT2024:14:21:02,64.45,64.32,64.85,64.90,.,64.33,1.0070,1.0580,0.9040,0.9300,.,0.7330,542,553,14OCT2024:14:27:30,12.1,14OCT2024:14:18:00,4.6,173,51.9900,4471,4471,4396,13.4,64.91,64.92,68.56,14OCT2024:14:21:35,68.40,14OCT2024:14:21:35,63.64,14OCT2024:14:15:30,63.61,14OCT2024:14:17:10,66.9,66.9,66.91,66.92,14OCT2024:14:29:49,14OCT2024:14:29:49,14OCT2024:14:21:45,14OCT2024:14:21:45,66.42,66.42,14OCT2024:14:30:00,14OCT2024:14:30:00,63.04,63.04,63.04,63.04,14OCT2024:14:21:04,14OCT2024:14:21:03,14OCT2024:14:21:03,14OCT2024:14:21:03,63.11,63.11,14OCT2024:14:21:08,14OCT2024:14:21:07,64.62,64.62,64.62,64.62,64.28,64.29,0.781,0.78,0.783,0.786,0.581,0.585,0.0,17,75.99,102.50
14OCT2024:14:45:00,15min,Peter Sinks,UCC,270,64.4,66.6,62.8,68.02,68.03,66.74,66.79,14OCT2024:14:44:11,14OCT2024:14:44:11,14OCT2024:14:44:11,14OCT2024:14:44:11,.,66.30,14OCT2024:14:45:00,14OCT2024:14:44:15,62.07,62.15,62.44,62.51,14OCT2024:14:32:42,14OCT2024:14:32:42,14OCT2024:14:32:43,14OCT2024:14:32:43,.,62.49,14OCT2024:14:45:00,14OCT2024:14:32:45,64.40,64.38,64.60,64.70,.,64.35,1.0390,1.0330,0.7830,0.7710,.,0.7480,538,553,14OCT2024:14:31:25,14.7,14OCT2024:14:31:16,4.8,309,64.7500,4471,4467,4394,13.4,64.82,64.85,67.55,14OCT2024:14:30:01,67.53,14OCT2024:14:30:01,62.92,14OCT2024:14:32:45,63.16,14OCT2024:14:40:40,66.78,66.76,66.77,66.79,14OCT2024:14:44:18,14OCT2024:14:44:18,14OCT2024:14:44:18,14OCT2024:14:44:17,66.42,66.42,14OCT2024:14:30:02,14OCT2024:14:30:01,62.59,62.59,62.59,62.59,14OCT2024:14:32:47,14OCT2024:14:32:47,14OCT2024:14:32:47,14OCT2024:14:32:47,63.01,63.01,14OCT2024:14:32:52,14OCT2024:14:32:51,64.53,64.53,64.53,64.53,64.38,64.38,0.758,0.756,0.756,0.757,0.686,0.683,0.0,34,76.00,102.60
14OCT2024:15:00:00,15min,Peter Sinks,UCC,270,64.1,65.9,62.7,67.87,67.84,66.30,66.37,14OCT2024:14:52:50,14OCT2024:14:52:50,14OCT2024:14:45:59,14OCT2024:14:45:59,.,66.08,14OCT2024:15:00:00,14OCT2024:14:52:51,62.28,62.43,62.55,62.64,14OCT2024:14:56:16,14OCT2024:14:56:15,14OCT2024:14:56:18,14OCT2024:14:56:18,.,62.62,14OCT2024:15:00:00,14OCT2024:14:56:30,64.14,64.19,64.16,64.25,.,64.09,0.9300,0.9000,0.7460,0.7480,.,0.7000,486,535,14OCT2024:14:47:30,16.7,14OCT2024:14:58:31,6.0,348,34.3500,4458,4454,4380,13.4,64.66,64.73,67.23,14OCT2024:14:52:55,67.14,14OCT2024:14:52:55,63.00,14OCT2024:14:56:20,63.25,14OCT2024:14:56:20,66.31,66.31,66.31,66.32,14OCT2024:14:46:08,14OCT2024:14:46:08,14OCT2024:14:46:08,14OCT2024:14:46:07,65.52,65.52,14OCT2024:14:46:19,14OCT2024:14:46:18,62.68,62.69,62.69,62.68,14OCT2024:14:56:28,14OCT2024:14:56:28,14OCT2024:14:56:28,14OCT2024:14:56:27,62.76,62.76,14OCT2024:14:56:42,14OCT2024:14:56:41,64.2,64.2,64.2,64.2,64.09,64.09,0.716,0.715,0.716,0.718,0.62,0.62,0.0,31,76.00,102.60
14OCT2024:15:15:00,15min,Peter Sinks,UCC,270,63.4,65.1,62.0,66.12,66.11,65.44,65.46,14OCT2024:15:08:34,14OCT2024:15:08:34,14OCT2024:15:08:35,14OCT2024:15:08:35,.,65.33,14OCT2024:15:15:00,14OCT2024:15:08:44,61.66,61.82,61.82,61.95,14OCT2024:15:11:55,14OCT2024:15:11:25,14OCT2024:15:14:06,14OCT2024:15:14:06,.,61.94,14OCT2024:15:15:00,14OCT2024:15:12:00,63.42,63.46,63.23,63.32,.,63.38,0.9120,0.8990,0.7860,0.7700,.,0.7230,437,478,14OCT2024:15:01:34,14.2,14OCT2024:15:00:01,6.7,322,27.0100,4464,4462,4388,13.3,63.83,63.88,66.15,14OCT2024:15:08:40,66.15,14OCT2024:15:08:35,62.20,14OCT2024:15:14:15,62.28,14OCT2024:15:14:10,65.37,65.37,65.37,65.37,14OCT2024:15:08:45,14OCT2024:15:08:45,14OCT2024:15:08:45,14OCT2024:15:08:44,64.82,64.82,14OCT2024:15:08:52,14OCT2024:15:08:51,61.98,61.98,61.98,61.98,14OCT2024:15:14:16,14OCT2024:15:14:16,14OCT2024:15:14:16,14OCT2024:15:14:16,62.07,62.07,14OCT2024:15:12:17,14OCT2024:15:12:16,63.36,63.36,63.36,63.36,63.4,63.4,0.759,0.758,0.759,0.76,0.662,0.662,0.2,4,76.01,102.60
14OCT2024:15:30:00,15min,Peter Sinks,UCC,270,63.0,64.4,61.9,65.29,65.28,64.55,64.59,14OCT2024:15:18:41,14OCT2024:15:27:18,14OCT2024:15:27:19,14OCT2024:15:27:19,.,64.54,14OCT2024:15:30:00,14OCT2024:15:27:19,61.63,61.60,61.69,61.77,14OCT2024:15:24:31,14OCT2024:15:24:30,14OCT2024:15:24:30,14OCT2024:15:24:30,.,61.75,14OCT2024:15:30:00,14OCT2024:15:24:31,63.03,63.06,62.92,63.01,.,63.00,0.7760,0.7600,0.5940,0.5860,.,0.6060,393,422,14OCT2024:15:15:02,14.7,14OCT2024:15:22:26,5.3,321,39.5800,4471,4468,4397,13.4,63.45,63.45,65.71,14OCT2024:15:27:20,65.44,14OCT2024:15:27:20,62.19,14OCT2024:15:24:20,62.24,14OCT2024:15:24:15,64.59,64.58,64.59,64.59,14OCT2024:15:27:26,14OCT2024:15:27:26,14OCT2024:15:27:25,14OCT2024:15:27:25,64.28,64.28,14OCT2024:15:27:41,14OCT2024:15:27:40,61.79,61.79,61.79,61.79,14OCT2024:15:24:33,14OCT2024:15:24:32,14OCT2024:15:24:32,14OCT2024:15:24:32,61.92,61.92,14OCT2024:15:24:36,14OCT2024:15:24:35,63.01,63.01,63.01,63.01,63,63,0.609,0.608,0.609,0.61,0.541,0.541,0.0,5,76.01,102.60
14OCT2024:15:45:00,15min,Peter Sinks,UCC,270,63.0,64.3,62.0,65.66,65.66,64.51,64.55,14OCT2024:15:43:41,14OCT2024:15:43:41,14OCT2024:15:43:41,14OCT2024:15:43:41,.,64.39,14OCT2024:15:45:00,14OCT2024:15:43:44,61.54,61.72,61.69,61.78,14OCT2024:15:38:15,14OCT2024:15:31:48,14OCT2024:15:31:49,14OCT2024:15:31:49,.,61.91,14OCT2024:15:45:00,14OCT2024:15:38:17,62.97,63.02,62.83,62.91,.,62.94,0.7160,0.6900,0.5520,0.5470,.,0.5390,334,361,14OCT2024:15:30:02,11.8,14OCT2024:15:31:38,5.8,335,25.4500,4478,4474,4405,13.4,63.39,63.42,65.30,14OCT2024:15:43:50,65.46,14OCT2024:15:43:45,62.15,14OCT2024:15:31:50,62.19,14OCT2024:15:38:20,64.53,64.52,64.53,64.53,14OCT2024:15:43:50,14OCT2024:15:43:50,14OCT2024:15:43:50,14OCT2024:15:43:50,64.15,64.15,14OCT2024:15:44:09,14OCT2024:15:44:08,61.82,61.82,61.82,61.82,14OCT2024:15:31:56,14OCT2024:15:31:55,14OCT2024:15:31:55,14OCT2024:15:31:55,62.08,62.08,14OCT2024:15:38:41,14OCT2024:15:38:40,62.92,62.92,62.92,62.92,62.93,62.93,0.556,0.555,0.556,0.557,0.466,0.466,0.5,35,76.01,102.60
14OCT2024:16:00:00,15min,Peter Sinks,UCC,270,62.8,64.3,61.7,65.03,65.05,64.39,64.44,14OCT2024:15:45:23,14OCT2024:15:45:23,14OCT2024:15:48:56,14OCT2024:15:48:57,.,64.45,14OCT2024:16:00:00,14OCT2024:15:48:58,61.25,61.32,61.65,61.78,14OCT2024:15:58:13,14OCT2024:15:58:14,14OCT2024:15:58:13,14OCT2024:15:58:13,.,61.55,14OCT2024:16:00:00,14OCT2024:15:58:15,62.80,62.82,62.67,62.75,.,62.80,0.7340,0.7100,0.5780,0.5710,.,0.5940,283,308,14OCT2024:15:45:04,12.7,14OCT2024:15:46:51,5.2,322,32.7500,4481,4478,4409,13.4,63.17,63.19,65.12,14OCT2024:15:48:35,65.21,14OCT2024:15:48:35,61.61,14OCT2024:15:58:15,61.77,14OCT2024:15:58:10,64.3,64.3,64.31,64.31,14OCT2024:15:48:41,14OCT2024:15:48:41,14OCT2024:15:48:41,14OCT2024:15:48:41,64.24,64.24,14OCT2024:15:49:03,14OCT2024:15:49:02,61.6,61.6,61.59,61.59,14OCT2024:15:58:17,14OCT2024:15:58:17,14OCT2024:15:58:17,14OCT2024:15:58:16,61.76,61.76,14OCT2024:15:58:40,14OCT2024:15:58:39,62.77,62.77,62.77,62.77,62.82,62.82,0.593,0.592,0.593,0.594,0.549,0.549,0.0,20,76.02,102.60
14OCT2024:16:15:00,15min,Peter Sinks,UCC,270,62.2,63.2,61.4,63.80,63.79,63.13,63.24,14OCT2024:16:14:04,14OCT2024:16:14:04,14OCT2024:16:14:05,14OCT2024:16:14:05,.,63.30,14OCT2024:16:15:00,14OCT2024:16:07:33,61.09,61.13,61.13,61.21,14OCT2024:16:04:00,14OCT2024:16:04:00,14OCT2024:16:04:42,14OCT2024:16:04:42,.,61.29,14OCT2024:16:15:00,14OCT2024:16:04:04,62.17,62.16,62.22,62.30,.,62.15,0.5560,0.5540,0.4810,0.4850,.,0.4360,236,258,14OCT2024:16:00:01,12.7,14OCT2024:16:04:36,4.8,296,65.5300,4491,4489,4428,13.5,62.59,62.61,63.95,14OCT2024:16:14:05,63.95,14OCT2024:16:07:35,61.56,14OCT2024:16:04:10,61.57,14OCT2024:16:04:05,63.22,63.22,63.22,63.23,14OCT2024:16:14:10,14OCT2024:16:14:10,14OCT2024:16:14:10,14OCT2024:16:14:10,63.09,63.09,14OCT2024:16:07:46,14OCT2024:16:07:45,61.3,61.29,61.3,61.3,14OCT2024:16:04:05,14OCT2024:16:04:05,14OCT2024:16:04:05,14OCT2024:16:04:04,61.48,61.48,14OCT2024:16:04:14,14OCT2024:16:04:13,62.22,62.21,62.21,62.21,62.16,62.16,0.422,0.421,0.422,0.423,0.397,0.397,0.0,10,76.03,102.60
14OCT2024:16:30:00,15min,Peter Sinks,UCC,270,61.8,62.4,61.2,62.92,62.95,62.74,62.85,14OCT2024:16:23:31,14OCT2024:16:23:31,14OCT2024:16:15:18,14OCT2024:16:15:21,.,62.60,14OCT2024:16:30:00,14OCT2024:16:23:32,60.99,60.97,61.23,61.31,14OCT2024:16:25:59,14OCT2024:16:25:59,14OCT2024:16:25:22,14OCT2024:16:25:22,.,61.14,14OCT2024:16:30:00,14OCT2024:16:26:00,61.76,61.75,61.75,61.83,.,61.75,0.3550,0.3510,0.2760,0.2760,.,0.2850,192,214,14OCT2024:16:15:01,8.3,14OCT2024:16:15:18,2.1,293,75.1700,4501,4498,4438,13.4,62.03,62.10,62.80,14OCT2024:16:20:25,62.78,14OCT2024:16:23:35,61.30,14OCT2024:16:22:10,61.34,14OCT2024:16:26:00,62.36,62.36,62.36,62.36,14OCT2024:16:23:36,14OCT2024:16:23:36,14OCT2024:16:23:36,14OCT2024:16:23:36,62.37,62.37,14OCT2024:16:23:43,14OCT2024:16:23:42,61.21,61.21,61.21,61.21,14OCT2024:16:22:12,14OCT2024:16:22:12,14OCT2024:16:22:11,14OCT2024:16:22:11,61.2,61.2,14OCT2024:16:26:40,14OCT2024:16:26:39,61.77,61.77,61.77,61.77,61.76,61.76,0.247,0.247,0.247,0.247,0.268,0.267,0.0,56,76.03,102.60
14OCT2024:16:45:00,15min,Peter Sinks,UCC,270,61.1,62.0,60.5,62.31,62.25,62.02,62.09,14OCT2024:16:32:57,14OCT2024:16:31:36,14OCT2024:16:30:01,14OCT2024:16:30:01,.,62.08,14OCT2024:16:45:00,14OCT2024:16:30:01,60.45,60.49,60.42,60.49,14OCT2024:16:41:12,14OCT2024:16:44:47,14OCT2024:16:41:12,14OCT2024:16:41:12,.,60.49,14OCT2024:16:45:00,14OCT2024:16:44:52,61.13,61.15,61.06,61.13,.,61.13,0.4020,0.3900,0.3890,0.3930,.,0.3790,150,172,14OCT2024:16:30:01,11.0,14OCT2024:16:36:09,4.5,323,26.5500,4502,4496,4443,13.5,61.53,61.55,62.74,14OCT2024:16:30:01,62.53,14OCT2024:16:30:01,60.93,14OCT2024:16:44:55,60.96,14OCT2024:16:44:50,62.07,62.07,62.07,62.07,14OCT2024:16:30:07,14OCT2024:16:30:07,14OCT2024:16:30:07,14OCT2024:16:30:07,61.91,61.91,14OCT2024:16:30:22,14OCT2024:16:30:21,60.5,60.5,60.5,60.5,14OCT2024:16:41:24,14OCT2024:16:41:24,14OCT2024:16:41:24,14OCT2024:16:41:24,60.54,60.53,14OCT2024:16:45:00,14OCT2024:16:45:00,61.13,61.13,61.13,61.13,61.15,61.15,0.38,0.379,0.38,0.38,0.367,0.367,0.0,19,76.04,102.60
14OCT2024:17:00:00,15min,Peter Sinks,UCC,270,60.0,60.7,59.0,60.84,60.85,60.67,60.72,14OCT2024:16:45:52,14OCT2024:16:45:52,14OCT2024:16:46:09,14OCT2024:16:46:09,.,60.69,14OCT2024:17:00:00,14OCT2024:16:46:12,58.47,58.45,58.82,58.90,14OCT2024:16:53:42,14OCT2024:16:53:42,14OCT2024:16:57:24,14OCT2024:16:57:24,.,58.89,14OCT2024:17:00:00,14OCT2024:16:53:44,60.01,60.03,59.95,60.01,.,59.96,0.4850,0.4860,0.4480,0.4480,.,0.4510,79,130,14OCT2024:16:45:01,9.9,14OCT2024:16:46:05,3.3,319,41.7900,3608,3603,3572,13.3,60.47,60.49,61.23,14OCT2024:16:46:10,61.25,14OCT2024:16:45:55,59.36,14OCT2024:16:58:50,59.05,14OCT2024:16:53:45,60.72,60.72,60.72,60.72,14OCT2024:16:46:16,14OCT2024:16:46:16,14OCT2024:16:46:15,14OCT2024:16:46:15,60.66,60.66,14OCT2024:16:46:32,14OCT2024:16:46:31,59.02,59.02,59.02,59.02,14OCT2024:16:58:53,14OCT2024:16:58:52,14OCT2024:16:58:52,14OCT2024:16:58:52,59.04,59.04,14OCT2024:16:54:09,14OCT2024:16:54:08,60.01,60.01,60.01,60.01,59.98,59.98,0.454,0.453,0.453,0.454,0.445,0.445,0.0,74,76.05,102.60
14OCT2024:17:15:00,15min,Peter Sinks,UCC,270,58.4,59.7,56.7,59.79,59.88,59.81,59.86,14OCT2024:17:01:39,14OCT2024:17:01:35,14OCT2024:17:01:41,14OCT2024:17:01:41,.,59.65,14OCT2024:17:15:00,14OCT2024:17:00:01,55.78,55.81,56.54,56.55,14OCT2024:17:14:51,14OCT2024:17:14:51,14OCT2024:17:07:39,14OCT2024:17:07:39,.,56.53,14OCT2024:17:15:00,14OCT2024:17:15:00,58.45,58.48,58.50,58.56,.,58.38,0.8860,0.8770,0.7850,0.7810,.,0.7770,26,29,14OCT2024:17:00:01,5.0,14OCT2024:17:01:45,1.9,292,45.1700,2207,2193,2188,13.1,59.16,59.16,60.49,14OCT2024:17:01:40,60.44,14OCT2024:17:01:45,56.43,14OCT2024:17:07:35,56.50,14OCT2024:17:07:40,59.78,59.78,59.78,59.78,14OCT2024:17:01:49,14OCT2024:17:01:49,14OCT2024:17:01:49,14OCT2024:17:01:48,59.68,59.67,14OCT2024:17:00:01,14OCT2024:17:00:01,56.48,56.49,56.48,56.48,14OCT2024:17:07:43,14OCT2024:17:07:43,14OCT2024:17:07:42,14OCT2024:17:07:42,56.88,56.88,14OCT2024:17:07:58,14OCT2024:17:07:57,58.52,58.52,58.52,58.52,58.43,58.43,0.79,0.791,0.791,0.792,0.751,0.751,0.0,13,76.07,102.60
14OCT2024:17:30:00,15min,Peter Sinks,UCC,270,56.7,58.0,54.6,58.43,58.76,58.02,58.03,14OCT2024:17:21:00,14OCT2024:17:21:00,14OCT2024:17:24:21,14OCT2024:17:24:21,.,57.92,14OCT2024:17:30:00,14OCT2024:17:21:11,53.73,53.75,54.67,54.73,14OCT2024:17:29:58,14OCT2024:17:29:58,14OCT2024:17:29:59,14OCT2024:17:29:59,.,54.32,14OCT2024:17:30:00,14OCT2024:17:30:00,56.68,56.77,56.83,56.87,.,56.58,1.1180,1.1670,0.8480,0.8570,.,0.9210,17,22,14OCT2024:17:15:01,5.7,14OCT2024:17:20:38,1.2,236,27.5800,2191,2179,2181,13.1,57.40,57.41,59.23,14OCT2024:17:21:10,59.34,14OCT2024:17:21:05,54.32,14OCT2024:17:30:00,54.82,14OCT2024:17:27:40,58.12,58.12,58.12,58.12,14OCT2024:17:21:10,14OCT2024:17:21:09,14OCT2024:17:21:09,14OCT2024:17:21:09,57.79,57.79,14OCT2024:17:21:25,14OCT2024:17:21:24,54.57,54.55,54.55,54.54,14OCT2024:17:30:00,14OCT2024:17:30:00,14OCT2024:17:30:00,14OCT2024:17:30:00,54.61,54.61,14OCT2024:17:28:39,14OCT2024:17:28:38,56.81,56.81,56.81,56.81,56.62,56.62,0.926,0.926,0.927,0.929,0.861,0.863,0.2,6,76.08,102.60
14OCT2024:17:45:00,15min,Peter Sinks,UCC,270,51.6,55.1,48.8,55.94,55.98,54.88,55.00,14OCT2024:17:36:46,14OCT2024:17:36:46,14OCT2024:17:34:29,14OCT2024:17:34:29,.,55.16,14OCT2024:17:45:00,14OCT2024:17:36:54,31.93,47.02,49.55,49.47,14OCT2024:17:33:11,14OCT2024:17:37:17,14OCT2024:17:43:05,14OCT2024:17:43:05,.,49.07,14OCT2024:17:45:00,14OCT2024:17:43:05,51.08,51.91,52.18,52.23,.,51.87,3.8530,2.2130,1.6000,1.6060,.,1.8620,9,13,14OCT2024:17:30:01,1.8,14OCT2024:17:33:25,0.2,292,27.3100,2176,2157,2168,13.1,52.39,52.50,56.14,14OCT2024:17:34:35,56.16,14OCT2024:17:34:30,48.22,14OCT2024:17:37:30,48.24,14OCT2024:17:37:25,55.17,55.17,55.17,55.17,14OCT2024:17:34:40,14OCT2024:17:34:40,14OCT2024:17:34:39,14OCT2024:17:34:39,54.96,54.96,14OCT2024:17:37:04,14OCT2024:17:37:03,48.2,48.23,48.24,48.25,14OCT2024:17:33:17,14OCT2024:17:33:17,14OCT2024:17:33:17,14OCT2024:17:33:17,49.37,49.37,14OCT2024:17:43:14,14OCT2024:17:43:13,51.88,51.88,51.88,51.88,51.95,51.94,1.849,1.845,1.846,1.846,1.82,1.818,0.0,2,76.10,102.70
14OCT2024:18:00:00,15min,Peter Sinks,UCC,270,47.5,51.1,42.7,51.59,51.63,50.87,51.04,14OCT2024:17:45:28,14OCT2024:17:45:29,14OCT2024:17:45:40,14OCT2024:17:45:40,.,51.10,14OCT2024:18:00:00,14OCT2024:17:45:40,41.07,41.07,44.33,44.10,14OCT2024:17:59:47,14OCT2024:17:59:47,14OCT2024:18:00:00,14OCT2024:17:59:56,.,42.08,14OCT2024:18:00:00,14OCT2024:18:00:00,47.46,47.55,47.94,48.01,.,47.57,2.5830,2.5880,1.6820,1.7140,.,2.1770,2,5,14OCT2024:17:45:01,1.8,14OCT2024:17:55:17,0.2,94,24.1000,2165,2148,2161,13.0,48.14,48.19,52.11,14OCT2024:17:47:05,52.00,14OCT2024:17:45:40,42.60,14OCT2024:18:00:00,42.42,14OCT2024:17:59:55,51.21,51.21,51.21,51.21,14OCT2024:17:45:42,14OCT2024:17:45:42,14OCT2024:17:45:42,14OCT2024:17:45:42,50.94,50.94,14OCT2024:17:45:49,14OCT2024:17:45:48,42.94,42.94,42.94,42.93,14OCT2024:17:59:59,14OCT2024:17:59:58,14OCT2024:17:59:58,14OCT2024:17:59:58,42.41,42.38,14OCT2024:18:00:00,14OCT2024:18:00:00,47.8,47.8,47.8,47.8,47.7,47.7,2.039,2.039,2.041,2.043,2.031,2.037,0.0,2,76.12,102.70
14OCT2024:18:15:00,15min,Peter Sinks,UCC,270,42.6,45.9,39.0,46.90,46.89,45.05,45.11,14OCT2024:18:03:37,14OCT2024:18:03:36,14OCT2024:18:02:59,14OCT2024:18:02:59,.,46.21,14OCT2024:18:15:00,14OCT2024:18:03:38,37.76,37.49,38.76,38.86,14OCT2024:18:13:41,14OCT2024:18:13:41,14OCT2024:18:13:43,14OCT2024:18:13:43,.,38.98,14OCT2024:18:15:00,14OCT2024:18:13:45,42.60,42.60,42.82,42.84,.,42.50,1.8300,1.8500,1.4200,1.4140,.,1.5650,0,1,14OCT2024:18:00:01,1.3,14OCT2024:18:02:31,0.1,239,22.2200,2154,2148,2154,13.0,43.32,43.29,47.82,14OCT2024:18:03:40,47.53,14OCT2024:18:03:35,38.14,14OCT2024:18:13:45,38.14,14OCT2024:18:13:45,45.77,45.77,45.77,45.78,14OCT2024:18:03:39,14OCT2024:18:03:39,14OCT2024:18:03:39,14OCT2024:18:03:39,46.02,46.02,14OCT2024:18:03:50,14OCT2024:18:03:49,38.55,38.56,38.55,38.54,14OCT2024:18:13:51,14OCT2024:18:13:51,14OCT2024:18:13:51,14OCT2024:18:13:50,39.44,39.44,14OCT2024:18:14:02,14OCT2024:18:14:01,42.73,42.73,42.72,42.72,42.5,42.5,1.525,1.524,1.525,1.526,1.519,1.519,0.0,10,76.14,102.70
14OCT2024:18:30:00,15min,Peter Sinks,UCC,270,40.1,43.4,37.5,44.56,44.57,43.07,43.40,14OCT2024:18:21:06,14OCT2024:18:21:06,14OCT2024:18:21:15,14OCT2024:18:21:15,.,43.30,14OCT2024:18:30:00,14OCT2024:18:21:15,36.14,35.78,37.15,37.26,14OCT2024:18:22:06,14OCT2024:18:22:04,14OCT2024:18:22:12,14OCT2024:18:22:12,.,37.86,14OCT2024:18:30:00,14OCT2024:18:22:22,40.09,40.09,39.93,40.01,.,39.97,1.5460,1.5700,0.9820,1.0320,.,1.2080,0,0,14OCT2024:18:15:01,1.5,14OCT2024:18:15:25,0.5,172,28.9800,2149,2149,2149,13.0,40.64,40.72,44.71,14OCT2024:18:21:15,44.65,14OCT2024:18:21:15,36.30,14OCT2024:18:22:10,36.50,14OCT2024:18:22:15,43.72,43.71,43.72,43.72,14OCT2024:18:21:17,14OCT2024:18:21:17,14OCT2024:18:21:17,14OCT2024:18:21:16,43.04,43.04,14OCT2024:18:21:33,14OCT2024:18:21:32,36.87,36.89,36.87,36.86,14OCT2024:18:22:17,14OCT2024:18:22:17,14OCT2024:18:22:16,14OCT2024:18:22:16,38.04,38.04,14OCT2024:18:22:40,14OCT2024:18:22:39,40.05,40.05,40.05,40.05,40.02,40.02,1.202,1.199,1.201,1.203,1.163,1.162,0.0,2,76.16,102.70
14OCT2024:18:45:00,15min,Peter Sinks,UCC,270,38.1,39.6,35.5,40.14,40.20,39.24,39.31,14OCT2024:18:30:45,14OCT2024:18:30:45,14OCT2024:18:30:44,14OCT2024:18:30:45,.,39.69,14OCT2024:18:45:00,14OCT2024:18:30:49,34.73,34.67,36.44,36.51,14OCT2024:18:40:56,14OCT2024:18:40:56,14OCT2024:18:43:03,14OCT2024:18:43:03,.,35.07,14OCT2024:18:45:00,14OCT2024:18:41:00,38.16,38.15,38.08,38.16,.,37.99,1.4120,1.4270,0.7680,0.7670,.,1.2590,-0,-0,14OCT2024:18:33:54,1.3,14OCT2024:18:40:32,0.1,215,20.1400,2145,2145,2145,13.0,38.70,38.74,40.71,14OCT2024:18:34:25,40.59,14OCT2024:18:34:30,34.88,14OCT2024:18:41:00,35.01,14OCT2024:18:41:00,39.69,39.69,39.69,39.69,14OCT2024:18:30:51,14OCT2024:18:30:50,14OCT2024:18:30:50,14OCT2024:18:30:50,39.5,39.5,14OCT2024:18:30:58,14OCT2024:18:30:57,35.75,35.75,35.75,35.75,14OCT2024:18:41:03,14OCT2024:18:41:03,14OCT2024:18:41:03,14OCT2024:18:41:03,35.2,35.2,14OCT2024:18:41:17,14OCT2024:18:41:16,38.15,38.15,38.15,38.15,38.01,38.01,1.049,1.049,1.049,1.05,1.245,1.245,0.0,10,76.18,102.70
14OCT2024:19:00:00,15min,Peter Sinks,UCC,270,37.1,39.1,34.5,40.41,40.43,38.21,38.30,14OCT2024:18:48:27,14OCT2024:18:48:27,14OCT2024:18:50:20,14OCT2024:18:48:14,.,39.51,14OCT2024:19:00:00,14OCT2024:18:48:30,33.52,33.48,35.27,35.12,14OCT2024:18:45:21,14OCT2024:18:45:21,14OCT2024:18:45:52,14OCT2024:18:45:52,.,34.14,14OCT2024:19:00:00,14OCT2024:18:45:50,37.11,37.12,36.92,37.01,.,36.93,1.3870,1.4050,0.7510,0.7910,.,1.1200,-0,-0,14OCT2024:18:50:19,2.6,14OCT2024:18:49:54,0.6,173,39.8900,2141,2141,2141,13.0,37.55,37.61,40.89,14OCT2024:18:48:30,40.96,14OCT2024:18:48:30,34.25,14OCT2024:18:45:35,34.32,14OCT2024:18:45:40,39.15,39.15,39.15,39.15,14OCT2024:18:48:31,14OCT2024:18:48:30,14OCT2024:18:48:30,14OCT2024:18:48:30,39.11,39.11,14OCT2024:18:48:39,14OCT2024:18:48:38,34.7,34.71,34.7,34.7,14OCT2024:18:45:52,14OCT2024:18:45:52,14OCT2024:18:45:52,14OCT2024:18:45:52,34.29,34.29,14OCT2024:18:45:59,14OCT2024:18:45:58,37.05,37.05,37.05,37.05,36.96,36.96,1.032,1.03,1.032,1.033,1.082,1.082,0.0,22,76.20,102.80
14OCT2024:19:15:00,15min,Peter Sinks,UCC,270,35.4,36.9,33.7,37.31,37.32,36.61,36.68,14OCT2024:19:06:22,14OCT2024:19:06:22,14OCT2024:19:00:47,14OCT2024:19:00:47,.,36.86,14OCT2024:19:15:00,14OCT2024:19:00:49,32.99,33.01,34.14,34.12,14OCT2024:19:13:40,14OCT2024:19:13:40,14OCT2024:19:14:10,14OCT2024:19:14:09,.,33.45,14OCT2024:19:15:00,14OCT2024:19:14:15,35.48,35.46,35.30,35.36,.,35.34,1.0450,1.0550,0.6030,0.6230,.,0.8570,-0,-0,14OCT2024:19:01:15,2.2,14OCT2024:19:09:01,0.6,176,43.8000,2136,2137,2137,12.9,35.96,36.04,37.76,14OCT2024:19:00:55,37.80,14OCT2024:19:06:25,33.37,14OCT2024:19:13:50,33.35,14OCT2024:19:13:45,36.9,36.9,36.9,36.9,14OCT2024:19:00:50,14OCT2024:19:00:50,14OCT2024:19:00:50,14OCT2024:19:00:44,36.84,36.84,14OCT2024:19:01:10,14OCT2024:19:01:09,33.75,33.75,33.75,33.75,14OCT2024:19:13:52,14OCT2024:19:13:51,14OCT2024:19:13:51,14OCT2024:19:13:51,33.58,33.58,14OCT2024:19:14:22,14OCT2024:19:14:21,35.42,35.42,35.42,35.42,35.38,35.38,0.78,0.78,0.78,0.781,0.814,0.815,0.0,8,76.21,102.80
14OCT2024:19:30:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.0,34.83,34.82,34.40,34.47,14OCT2024:19:22:15,14OCT2024:19:22:15,14OCT2024:19:15:05,14OCT2024:19:15:06,.,34.24,14OCT2024:19:30:00,14OCT2024:19:22:24,31.67,31.66,32.16,32.24,14OCT2024:19:20:02,14OCT2024:19:20:02,14OCT2024:19:29:15,14OCT2024:19:29:15,.,31.78,14OCT2024:19:30:00,14OCT2024:19:29:13,33.37,33.36,33.32,33.38,.,33.21,0.8300,0.8350,0.5280,0.5200,.,0.6870,-0,-0,14OCT2024:19:29:00,1.8,14OCT2024:19:27:56,0.2,198,3.1300,2131,2132,2132,12.9,33.91,33.94,36.16,14OCT2024:19:22:25,35.83,14OCT2024:19:22:20,32.05,14OCT2024:19:28:40,32.18,14OCT2024:19:28:30,34.42,34.42,34.42,34.43,14OCT2024:19:15:12,14OCT2024:19:15:12,14OCT2024:19:15:12,14OCT2024:19:15:12,34.17,34.17,14OCT2024:19:22:44,14OCT2024:19:22:43,32.06,32.06,32.06,32.06,14OCT2024:19:29:22,14OCT2024:19:29:22,14OCT2024:19:29:21,14OCT2024:19:29:21,31.86,31.86,14OCT2024:19:29:23,14OCT2024:19:29:22,33.37,33.37,33.37,33.37,33.24,33.24,0.605,0.605,0.606,0.606,0.659,0.659,0.0,2,76.22,102.80
14OCT2024:19:45:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.3,33.71,33.70,33.00,33.13,14OCT2024:19:32:35,14OCT2024:19:32:35,14OCT2024:19:32:45,14OCT2024:19:32:45,.,33.16,14OCT2024:19:45:00,14OCT2024:19:32:44,30.84,30.80,31.38,31.46,14OCT2024:19:43:15,14OCT2024:19:43:15,14OCT2024:19:44:36,14OCT2024:19:44:36,.,31.12,14OCT2024:19:45:00,14OCT2024:19:43:55,32.32,32.31,32.05,32.13,.,32.12,0.5720,0.5710,0.3750,0.3760,.,0.4520,-0,-0,14OCT2024:19:37:21,0.9,14OCT2024:19:34:43,0.1,194,3.1900,2127,2128,2128,12.9,32.82,32.86,34.20,14OCT2024:19:32:45,34.18,14OCT2024:19:32:40,31.41,14OCT2024:19:43:55,31.66,14OCT2024:19:44:00,33.31,33.31,33.31,33.31,14OCT2024:19:32:46,14OCT2024:19:32:46,14OCT2024:19:32:46,14OCT2024:19:32:46,33.08,33.08,14OCT2024:19:33:02,14OCT2024:19:33:01,31.32,31.32,31.32,31.32,14OCT2024:19:44:02,14OCT2024:19:44:02,14OCT2024:19:44:02,14OCT2024:19:44:02,31.24,31.24,14OCT2024:19:44:12,14OCT2024:19:44:11,32.21,32.21,32.21,32.21,32.13,32.13,0.427,0.426,0.427,0.427,0.424,0.424,0.0,12,76.23,102.80
14OCT2024:20:00:00,15min,Peter Sinks,UCC,270,30.9,32.2,29.4,32.93,32.95,31.68,31.75,14OCT2024:19:49:18,14OCT2024:19:49:18,14OCT2024:19:49:19,14OCT2024:19:49:19,.,32.27,14OCT2024:20:00:00,14OCT2024:19:48:18,28.74,28.73,29.70,29.77,14OCT2024:19:55:33,14OCT2024:19:55:33,14OCT2024:19:59:21,14OCT2024:19:59:21,.,29.09,14OCT2024:20:00:00,14OCT2024:19:55:40,30.93,30.92,30.75,30.81,.,30.77,0.9320,0.9370,0.5270,0.5430,.,0.8050,-0,-0,14OCT2024:19:47:29,0.0,14OCT2024:19:45:01,0.0,0,0.0000,2123,2124,2124,12.9,31.39,31.43,33.31,14OCT2024:19:49:20,33.33,14OCT2024:19:49:25,29.17,14OCT2024:19:55:45,29.53,14OCT2024:19:55:35,32.25,32.25,32.25,32.25,14OCT2024:19:49:27,14OCT2024:19:49:27,14OCT2024:19:49:27,14OCT2024:19:49:27,32.17,32.17,14OCT2024:19:48:38,14OCT2024:19:48:37,29.61,29.61,29.61,29.61,14OCT2024:19:55:41,14OCT2024:19:55:41,14OCT2024:19:55:41,14OCT2024:19:59:26,29.25,29.25,14OCT2024:19:55:55,14OCT2024:19:55:54,30.86,30.86,30.86,30.86,30.79,30.79,0.698,0.697,0.698,0.698,0.786,0.787,0.0,1,76.24,102.80
14OCT2024:20:15:00,15min,Peter Sinks,UCC,270,29.8,31.1,28.6,31.69,31.67,30.58,30.75,14OCT2024:20:01:05,14OCT2024:20:01:05,14OCT2024:20:01:21,14OCT2024:20:01:14,.,31.23,14OCT2024:20:15:00,14OCT2024:20:01:24,27.98,27.91,29.12,29.12,14OCT2024:20:02:51,14OCT2024:20:02:45,14OCT2024:20:12:03,14OCT2024:20:07:24,.,28.27,14OCT2024:20:15:00,14OCT2024:20:02:56,29.91,29.90,29.55,29.64,.,29.71,0.7600,0.7640,0.3510,0.3590,.,0.6370,-0,-0,14OCT2024:20:06:46,0.0,14OCT2024:20:00:01,0.0,0,0.0000,2119,2121,2121,12.9,30.38,30.38,32.40,14OCT2024:20:01:10,32.22,14OCT2024:20:01:10,28.35,14OCT2024:20:02:55,28.47,14OCT2024:20:02:55,31.11,31.11,31.11,31.11,14OCT2024:20:01:24,14OCT2024:20:01:23,14OCT2024:20:01:23,14OCT2024:20:01:23,31.18,31.18,14OCT2024:20:01:33,14OCT2024:20:01:32,28.74,28.74,28.74,28.74,14OCT2024:20:02:58,14OCT2024:20:02:57,14OCT2024:20:02:57,14OCT2024:20:02:57,28.38,28.38,14OCT2024:20:03:15,14OCT2024:20:03:14,29.76,29.76,29.76,29.76,29.72,29.72,0.504,0.503,0.504,0.504,0.62,0.62,0.0,3,76.24,102.80
14OCT2024:20:30:00,15min,Peter Sinks,UCC,270,29.5,30.1,28.4,30.80,30.79,29.54,29.68,14OCT2024:20:22:40,14OCT2024:20:22:40,14OCT2024:20:15:28,14OCT2024:20:15:27,.,30.29,14OCT2024:20:30:00,14OCT2024:20:22:54,28.09,28.06,28.48,28.58,14OCT2024:20:20:16,14OCT2024:20:20:16,14OCT2024:20:30:00,14OCT2024:20:30:00,.,28.23,14OCT2024:20:30:00,14OCT2024:20:20:20,29.55,29.54,28.95,29.04,.,29.34,0.5570,0.5580,0.2540,0.2570,.,0.4660,-0,-0,14OCT2024:20:22:38,0.0,14OCT2024:20:15:01,0.0,0,0.0000,2116,2119,2119,12.9,30.03,30.02,31.28,14OCT2024:20:23:00,31.26,14OCT2024:20:22:40,28.54,14OCT2024:20:20:15,28.51,14OCT2024:20:20:20,29.91,29.91,29.91,29.91,14OCT2024:20:22:52,14OCT2024:20:22:52,14OCT2024:20:22:51,14OCT2024:20:22:51,30.22,30.22,14OCT2024:20:23:07,14OCT2024:20:23:06,28.49,28.5,28.49,28.49,14OCT2024:20:20:23,14OCT2024:20:20:23,14OCT2024:20:20:23,14OCT2024:20:20:23,28.31,28.31,14OCT2024:20:20:39,14OCT2024:20:20:38,29.28,29.28,29.28,29.28,29.36,29.35,0.347,0.347,0.347,0.348,0.454,0.454,0.0,8,76.24,102.80
14OCT2024:20:45:00,15min,Peter Sinks,UCC,270,28.8,29.5,27.7,30.10,30.11,29.16,29.31,14OCT2024:20:34:18,14OCT2024:20:34:18,14OCT2024:20:34:58,14OCT2024:20:34:44,.,29.64,14OCT2024:20:45:00,14OCT2024:20:33:41,27.27,27.22,27.96,28.04,14OCT2024:20:40:35,14OCT2024:20:40:35,14OCT2024:20:43:48,14OCT2024:20:43:47,.,27.50,14OCT2024:20:45:00,14OCT2024:20:40:50,28.88,28.87,28.52,28.63,.,28.65,0.7220,0.7290,0.3380,0.3540,.,0.6280,-0,-0,14OCT2024:20:31:39,0.4,14OCT2024:20:36:30,0.0,160,0.0000,2113,2117,2116,12.9,29.29,29.31,30.22,14OCT2024:20:33:50,30.18,14OCT2024:20:33:40,27.63,14OCT2024:20:40:40,27.72,14OCT2024:20:40:40,29.5,29.5,29.5,29.51,14OCT2024:20:34:31,14OCT2024:20:34:31,14OCT2024:20:34:31,14OCT2024:20:34:31,29.57,29.57,14OCT2024:20:33:54,14OCT2024:20:33:53,27.79,27.79,27.79,27.79,14OCT2024:20:40:46,14OCT2024:20:40:46,14OCT2024:20:40:46,14OCT2024:20:40:46,27.55,27.55,14OCT2024:20:41:09,14OCT2024:20:41:08,28.72,28.72,28.72,28.72,28.65,28.65,0.487,0.487,0.487,0.488,0.614,0.614,0.0,6,76.25,102.80
14OCT2024:21:00:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.0,29.90,29.87,28.24,28.32,14OCT2024:20:58:58,14OCT2024:20:58:57,14OCT2024:20:45:13,14OCT2024:20:45:12,.,29.25,14OCT2024:21:00:00,14OCT2024:20:45:02,26.58,26.55,27.08,27.16,14OCT2024:20:59:45,14OCT2024:20:59:45,14OCT2024:20:59:57,14OCT2024:20:59:57,.,26.86,14OCT2024:21:00:00,14OCT2024:20:59:58,28.32,28.31,27.73,27.81,.,28.14,0.6330,0.6380,0.2080,0.2100,.,0.4980,-0,-0,14OCT2024:20:53:30,1.1,14OCT2024:20:55:18,0.0,177,4.0140,2109,2115,2114,12.8,28.81,28.84,30.11,14OCT2024:20:59:00,30.33,14OCT2024:20:59:00,26.96,14OCT2024:20:59:45,27.03,14OCT2024:20:59:50,28.92,28.92,28.92,28.92,14OCT2024:20:45:03,14OCT2024:20:45:02,14OCT2024:20:45:03,14OCT2024:20:45:03,29.2,29.2,14OCT2024:20:45:14,14OCT2024:20:45:13,26.91,26.91,26.91,26.91,14OCT2024:20:59:57,14OCT2024:20:59:56,14OCT2024:20:59:56,14OCT2024:20:59:56,27.07,27.05,14OCT2024:21:00:00,14OCT2024:21:00:00,28.06,28.06,28.06,28.06,28.18,28.17,0.379,0.379,0.379,0.38,0.467,0.468,0.0,2,76.26,102.80
14OCT2024:21:15:00,15min,Peter Sinks,UCC,270,27.5,28.0,26.7,28.68,28.70,27.49,27.65,14OCT2024:21:15:00,14OCT2024:21:15:00,14OCT2024:21:14:07,14OCT2024:21:14:07,.,28.19,14OCT2024:21:15:00,14OCT2024:21:15:00,26.12,26.06,26.67,26.72,14OCT2024:21:05:13,14OCT2024:21:05:13,14OCT2024:21:12:22,14OCT2024:21:12:21,.,26.60,14OCT2024:21:15:00,14OCT2024:21:12:20,27.56,27.55,27.12,27.21,.,27.33,0.4730,0.4730,0.2150,0.2230,.,0.3620,-0,-0,14OCT2024:21:09:20,0.9,14OCT2024:21:04:20,0.0,187,2.7930,2105,2112,2111,12.9,28.03,28.05,29.17,14OCT2024:21:14:45,29.25,14OCT2024:21:14:35,27.07,14OCT2024:21:00:01,26.89,14OCT2024:21:05:15,27.99,27.99,27.99,27.99,14OCT2024:21:14:42,14OCT2024:21:14:41,14OCT2024:21:14:41,14OCT2024:21:14:41,28.09,28.1,14OCT2024:21:15:00,14OCT2024:21:15:00,26.73,26.73,26.73,26.73,14OCT2024:21:12:24,14OCT2024:21:12:24,14OCT2024:21:12:24,14OCT2024:21:12:24,26.66,26.66,14OCT2024:21:12:37,14OCT2024:21:12:36,27.35,27.35,27.35,27.35,27.31,27.31,0.315,0.315,0.315,0.315,0.332,0.333,0.0,1,76.27,102.80
14OCT2024:21:30:00,15min,Peter Sinks,UCC,270,27.3,28.1,25.7,28.81,28.83,27.42,27.50,14OCT2024:21:15:06,14OCT2024:21:15:06,14OCT2024:21:15:31,14OCT2024:21:15:32,.,28.31,14OCT2024:21:30:00,14OCT2024:21:15:09,25.44,25.37,26.12,26.10,14OCT2024:21:24:38,14OCT2024:21:24:13,14OCT2024:21:24:51,14OCT2024:21:24:44,.,25.48,14OCT2024:21:30:00,14OCT2024:21:24:50,27.34,27.32,26.76,26.83,.,27.13,0.6970,0.7090,0.3500,0.3650,.,0.6210,-0,-0,14OCT2024:21:16:02,0.0,14OCT2024:21:15:01,0.0,0,0.0000,2105,2111,2109,12.9,27.88,27.84,29.08,14OCT2024:21:15:15,29.16,14OCT2024:21:15:05,25.93,14OCT2024:21:24:35,25.97,14OCT2024:21:24:40,28.06,28.06,28.06,28.06,14OCT2024:21:15:12,14OCT2024:21:15:12,14OCT2024:21:15:12,14OCT2024:21:15:12,28.22,28.22,14OCT2024:21:15:25,14OCT2024:21:15:24,25.81,25.81,25.81,25.8,14OCT2024:21:24:49,14OCT2024:21:24:49,14OCT2024:21:24:49,14OCT2024:21:24:49,25.52,25.52,14OCT2024:21:25:01,14OCT2024:21:25:00,27.07,27.07,27.07,27.07,27.15,27.14,0.494,0.493,0.493,0.493,0.623,0.622,0.0,1,76.28,102.80
14OCT2024:21:45:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.1,27.23,27.25,26.57,26.68,14OCT2024:21:34:14,14OCT2024:21:34:22,14OCT2024:21:30:01,14OCT2024:21:30:01,.,27.14,14OCT2024:21:45:00,14OCT2024:21:30:01,26.01,26.00,25.77,25.87,14OCT2024:21:30:51,14OCT2024:21:30:51,14OCT2024:21:38:25,14OCT2024:21:38:24,.,25.99,14OCT2024:21:45:00,14OCT2024:21:31:05,26.71,26.68,26.09,26.17,.,26.50,0.3160,0.3250,0.1590,0.1560,.,0.2530,-0,-0,14OCT2024:21:43:11,0.0,14OCT2024:21:30:01,0.0,0,0.0000,2102,2108,2107,12.9,27.18,27.21,28.00,14OCT2024:21:30:01,28.13,14OCT2024:21:30:01,26.55,14OCT2024:21:31:00,26.53,14OCT2024:21:31:00,27.03,27.02,27.02,27.02,14OCT2024:21:30:01,14OCT2024:21:30:01,14OCT2024:21:30:01,14OCT2024:21:30:01,27.23,27.23,14OCT2024:21:30:01,14OCT2024:21:30:01,26.08,26.08,26.08,26.08,14OCT2024:21:36:49,14OCT2024:21:36:49,14OCT2024:21:36:49,14OCT2024:21:36:49,26.03,26.03,14OCT2024:21:31:25,14OCT2024:21:31:24,26.42,26.42,26.42,26.42,26.51,26.51,0.186,0.185,0.185,0.186,0.258,0.257,0.0,1,76.29,102.80
14OCT2024:22:00:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.3,27.31,27.32,26.32,26.46,14OCT2024:21:46:56,14OCT2024:21:46:56,14OCT2024:21:47:23,14OCT2024:21:47:12,.,26.92,14OCT2024:22:00:00,14OCT2024:21:48:18,25.19,25.13,25.31,25.40,14OCT2024:21:56:06,14OCT2024:21:56:06,14OCT2024:21:57:40,14OCT2024:21:57:40,.,25.23,14OCT2024:22:00:00,14OCT2024:21:57:32,26.36,26.34,25.81,25.89,.,26.15,0.5180,0.5200,0.2760,0.2810,.,0.4620,-0,-0,14OCT2024:21:55:21,0.9,14OCT2024:21:52:40,0.0,183,2.1820,2100,2106,2105,12.8,26.79,26.79,27.81,14OCT2024:21:48:20,27.82,14OCT2024:21:46:55,25.65,14OCT2024:21:57:35,25.68,14OCT2024:21:57:35,26.77,26.76,26.76,26.77,14OCT2024:21:47:07,14OCT2024:21:47:07,14OCT2024:21:47:07,14OCT2024:21:47:07,26.9,26.9,14OCT2024:21:48:38,14OCT2024:21:48:37,25.36,25.36,25.36,25.36,14OCT2024:21:57:36,14OCT2024:21:57:36,14OCT2024:21:57:36,14OCT2024:21:57:36,25.32,25.32,14OCT2024:21:57:42,14OCT2024:21:57:41,26.11,26.11,26.11,26.1,26.16,26.16,0.384,0.384,0.384,0.384,0.453,0.454,0.0,7,76.30,102.90
14OCT2024:22:15:00,15min,Peter Sinks,UCC,270,25.4,26.7,24.1,27.45,27.45,25.60,25.67,14OCT2024:22:03:57,14OCT2024:22:03:57,14OCT2024:22:04:14,14OCT2024:22:04:13,.,27.00,14OCT2024:22:15:00,14OCT2024:22:04:21,23.84,23.77,24.44,24.45,14OCT2024:22:06:32,14OCT2024:22:06:30,14OCT2024:22:07:11,14OCT2024:22:07:09,.,23.85,14OCT2024:22:15:00,14OCT2024:22:06:50,25.47,25.45,24.97,25.06,.,25.27,0.8580,0.8700,0.3230,0.3250,.,0.7470,-0,-0,14OCT2024:22:08:47,0.7,14OCT2024:22:14:12,0.0,180,0.0320,2096,2103,2102,12.7,25.90,25.94,27.68,14OCT2024:22:04:15,27.72,14OCT2024:22:04:10,24.40,14OCT2024:22:06:40,24.40,14OCT2024:22:06:30,26.51,26.51,26.51,26.51,14OCT2024:22:04:22,14OCT2024:22:04:22,14OCT2024:22:04:22,14OCT2024:22:04:21,26.93,26.93,14OCT2024:22:04:33,14OCT2024:22:04:32,24.25,24.26,24.26,24.25,14OCT2024:22:06:56,14OCT2024:22:06:55,14OCT2024:22:06:55,14OCT2024:22:06:55,23.88,23.88,14OCT2024:22:07:10,14OCT2024:22:07:09,25.24,25.24,25.24,25.24,25.28,25.28,0.564,0.564,0.564,0.564,0.735,0.735,0.0,2,76.30,102.90
14OCT2024:22:30:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.1,26.65,26.63,25.44,25.47,14OCT2024:22:25:26,14OCT2024:22:25:26,14OCT2024:22:28:04,14OCT2024:22:28:04,.,26.21,14OCT2024:22:30:00,14OCT2024:22:25:47,23.83,23.78,24.49,24.56,14OCT2024:22:15:55,14OCT2024:22:15:54,14OCT2024:22:16:34,14OCT2024:22:16:34,.,23.87,14OCT2024:22:30:00,14OCT2024:22:16:10,25.46,25.44,24.82,24.90,.,25.22,0.6110,0.6190,0.2160,0.2120,.,0.5230,-0,-0,14OCT2024:22:27:44,1.1,14OCT2024:22:24:52,0.0,180,0.0110,2095,2103,2099,12.9,26.01,25.96,27.21,14OCT2024:22:28:10,27.10,14OCT2024:22:25:30,24.46,14OCT2024:22:15:45,24.57,14OCT2024:22:16:25,25.84,25.84,25.84,25.84,14OCT2024:22:28:09,14OCT2024:22:28:09,14OCT2024:22:28:08,14OCT2024:22:28:08,26.18,26.18,14OCT2024:22:25:54,14OCT2024:22:25:53,24.28,24.28,24.28,24.27,14OCT2024:22:16:03,14OCT2024:22:16:03,14OCT2024:22:16:03,14OCT2024:22:16:03,23.91,23.91,14OCT2024:22:16:23,14OCT2024:22:16:22,25.16,25.16,25.16,25.16,25.22,25.22,0.365,0.364,0.365,0.365,0.51,0.51,0.0,1,76.31,102.90
14OCT2024:22:45:00,15min,Peter Sinks,UCC,270,24.8,25.8,23.6,26.15,26.17,25.45,25.59,14OCT2024:22:32:13,14OCT2024:22:32:13,14OCT2024:22:31:59,14OCT2024:22:31:53,.,25.85,14OCT2024:22:45:00,14OCT2024:22:32:16,23.37,23.22,23.94,24.02,14OCT2024:22:40:45,14OCT2024:22:40:46,14OCT2024:22:43:10,14OCT2024:22:43:10,.,23.41,14OCT2024:22:45:00,14OCT2024:22:42:35,24.86,24.85,24.66,24.75,.,24.67,0.7340,0.7440,0.3840,0.4040,.,0.6530,-0,-0,14OCT2024:22:34:54,0.9,14OCT2024:22:31:54,0.0,172,3.2740,2093,2101,2097,12.9,25.32,25.34,26.64,14OCT2024:22:31:40,26.64,14OCT2024:22:32:00,23.92,14OCT2024:22:42:30,23.99,14OCT2024:22:42:30,25.83,25.83,25.83,25.83,14OCT2024:22:32:05,14OCT2024:22:32:05,14OCT2024:22:32:04,14OCT2024:22:32:04,25.83,25.83,14OCT2024:22:32:21,14OCT2024:22:32:20,23.81,23.81,23.81,23.81,14OCT2024:22:43:02,14OCT2024:22:43:02,14OCT2024:22:43:02,14OCT2024:22:43:02,23.42,23.42,14OCT2024:22:43:01,14OCT2024:22:43:00,24.79,24.79,24.79,24.79,24.69,24.69,0.541,0.541,0.541,0.541,0.64,0.64,0.0,6,76.31,102.90
14OCT2024:23:00:00,15min,Peter Sinks,UCC,270,24.0,24.4,22.7,24.90,24.86,24.06,24.13,14OCT2024:22:51:19,14OCT2024:22:51:19,14OCT2024:22:45:02,14OCT2024:22:45:05,.,24.51,14OCT2024:23:00:00,14OCT2024:22:51:21,22.27,22.26,23.25,23.33,14OCT2024:22:55:48,14OCT2024:22:55:48,14OCT2024:22:55:49,14OCT2024:22:55:48,.,22.46,14OCT2024:23:00:00,14OCT2024:22:55:50,24.08,24.07,23.64,23.73,.,23.87,0.5270,0.5350,0.2370,0.2360,.,0.4760,-0,-0,14OCT2024:22:55:45,0.9,14OCT2024:22:53:07,0.1,193,0.0000,2091,2099,2094,12.7,24.52,24.56,25.30,14OCT2024:22:45:30,25.32,14OCT2024:22:51:25,22.86,14OCT2024:22:55:45,22.87,14OCT2024:22:55:45,24.39,24.39,24.39,24.39,14OCT2024:22:51:26,14OCT2024:22:51:25,14OCT2024:22:51:25,14OCT2024:22:51:25,24.47,24.47,14OCT2024:22:46:29,14OCT2024:22:46:28,22.85,22.85,22.85,22.85,14OCT2024:22:55:52,14OCT2024:22:55:51,14OCT2024:22:55:51,14OCT2024:22:55:51,22.6,22.6,14OCT2024:22:56:07,14OCT2024:22:56:06,23.88,23.88,23.88,23.88,23.87,23.87,0.359,0.359,0.359,0.359,0.47,0.47,0.0,3,76.31,102.90
14OCT2024:23:15:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.2,25.23,25.21,23.85,24.06,14OCT2024:23:12:09,14OCT2024:23:12:09,14OCT2024:23:12:38,14OCT2024:23:12:38,.,24.78,14OCT2024:23:15:00,14OCT2024:23:12:14,23.17,23.11,23.15,23.21,14OCT2024:23:08:26,14OCT2024:23:13:34,14OCT2024:23:08:45,14OCT2024:23:08:44,.,23.11,14OCT2024:23:15:00,14OCT2024:23:08:28,24.15,24.14,23.46,23.55,.,23.93,0.4000,0.4070,0.1570,0.1880,.,0.3330,-0,-0,14OCT2024:23:04:57,0.4,14OCT2024:23:12:27,0.0,193,0.0030,2089,2098,2091,12.8,24.57,24.60,25.74,14OCT2024:23:12:05,25.70,14OCT2024:23:12:05,23.38,14OCT2024:23:03:20,23.36,14OCT2024:23:03:20,24.55,24.55,24.55,24.55,14OCT2024:23:12:17,14OCT2024:23:12:17,14OCT2024:23:12:17,14OCT2024:23:12:17,24.7,24.7,14OCT2024:23:12:31,14OCT2024:23:12:30,23.2,23.2,23.2,23.2,14OCT2024:23:08:32,14OCT2024:23:08:32,14OCT2024:23:08:32,14OCT2024:23:08:32,23.16,23.16,14OCT2024:23:08:44,14OCT2024:23:08:43,23.83,23.83,23.83,23.83,23.93,23.93,0.265,0.265,0.265,0.266,0.324,0.324,0.0,1,76.31,102.90
14OCT2024:23:30:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.4,25.39,25.39,24.13,24.35,14OCT2024:23:23:53,14OCT2024:23:23:53,14OCT2024:23:26:19,14OCT2024:23:26:16,.,24.78,14OCT2024:23:30:00,14OCT2024:23:26:14,23.32,23.26,23.21,23.28,14OCT2024:23:16:49,14OCT2024:23:16:49,14OCT2024:23:23:24,14OCT2024:23:23:23,.,23.35,14OCT2024:23:30:00,14OCT2024:23:27:55,24.09,24.07,23.48,23.57,.,23.85,0.4080,0.4100,0.2030,0.2290,.,0.3040,-0,-0,14OCT2024:23:29:21,0.0,14OCT2024:23:15:01,0.0,0,0.0000,2088,2097,2090,12.8,24.55,24.56,25.79,14OCT2024:23:26:20,25.83,14OCT2024:23:23:55,23.81,14OCT2024:23:27:45,23.86,14OCT2024:23:16:55,24.68,24.68,24.68,24.68,14OCT2024:23:26:20,14OCT2024:23:26:19,14OCT2024:23:26:19,14OCT2024:23:26:19,24.64,24.64,14OCT2024:23:24:13,14OCT2024:23:24:12,23.43,23.43,23.43,23.43,14OCT2024:23:27:56,14OCT2024:23:27:55,14OCT2024:23:27:55,14OCT2024:23:27:55,23.4,23.4,14OCT2024:23:28:07,14OCT2024:23:28:06,23.8,23.8,23.8,23.8,23.84,23.84,0.272,0.272,0.272,0.273,0.281,0.281,0.0,2,76.33,102.90
14OCT2024:23:45:00,15min,Peter Sinks,UCC,270,23.5,24.2,22.3,24.76,24.77,23.81,23.97,14OCT2024:23:35:20,14OCT2024:23:35:21,14OCT2024:23:33:32,14OCT2024:23:33:32,.,24.33,14OCT2024:23:45:00,14OCT2024:23:35:24,21.73,21.70,22.77,22.85,14OCT2024:23:38:14,14OCT2024:23:38:12,14OCT2024:23:41:56,14OCT2024:23:41:56,.,21.95,14OCT2024:23:45:00,14OCT2024:23:38:24,23.53,23.50,23.27,23.36,.,23.33,0.7810,0.7940,0.2960,0.3150,.,0.6380,-0,-0,14OCT2024:23:43:31,0.0,14OCT2024:23:30:01,0.0,0,0.0000,2086,2095,2088,12.8,24.03,24.01,25.18,14OCT2024:23:30:15,25.07,14OCT2024:23:30:15,22.33,14OCT2024:23:35:50,22.32,14OCT2024:23:38:15,24.23,24.23,24.23,24.23,14OCT2024:23:35:24,14OCT2024:23:35:23,14OCT2024:23:35:23,14OCT2024:23:35:23,24.21,24.21,14OCT2024:23:33:52,14OCT2024:23:33:51,22.43,22.44,22.43,22.43,14OCT2024:23:35:55,14OCT2024:23:35:54,14OCT2024:23:35:54,14OCT2024:23:35:54,22.14,22.14,14OCT2024:23:38:33,14OCT2024:23:38:32,23.42,23.42,23.42,23.42,23.35,23.35,0.508,0.508,0.508,0.509,0.619,0.618,0.0,4,76.33,102.90
15OCT2024:00:00:00,15min,Peter Sinks,UCC,270,24.0,25.3,22.8,26.31,26.37,24.60,24.77,14OCT2024:23:50:08,14OCT2024:23:50:08,14OCT2024:23:55:40,14OCT2024:23:55:40,.,25.63,15OCT2024:00:00:00,14OCT2024:23:50:11,22.07,22.06,22.92,22.97,14OCT2024:23:56:24,14OCT2024:23:56:24,14OCT2024:23:45:01,14OCT2024:23:45:01,.,22.76,15OCT2024:00:00:00,14OCT2024:23:56:40,24.14,24.13,23.66,23.79,.,23.87,0.8990,0.9010,0.4440,0.4760,.,0.7200,-0,-0,14OCT2024:23:51:24,1.3,14OCT2024:23:55:12,0.1,155,23.5100,2086,2096,2087,12.8,24.53,24.54,26.78,14OCT2024:23:50:10,26.69,14OCT2024:23:50:10,22.33,14OCT2024:23:56:25,22.46,14OCT2024:23:56:25,25.15,25.15,25.15,25.15,14OCT2024:23:50:12,14OCT2024:23:50:12,14OCT2024:23:50:12,14OCT2024:23:50:12,25.46,25.46,14OCT2024:23:50:19,14OCT2024:23:50:18,22.75,22.76,22.75,22.75,14OCT2024:23:56:31,14OCT2024:23:56:31,14OCT2024:23:56:31,14OCT2024:23:56:31,22.89,22.89,14OCT2024:23:56:51,14OCT2024:23:56:50,23.92,23.92,23.92,23.92,23.86,23.86,0.638,0.637,0.638,0.638,0.697,0.696,0.0,24,76.33,102.90
15OCT2024:00:15:00,15min,Peter Sinks,UCC,270,23.1,24.3,21.9,24.94,24.92,23.92,24.10,15OCT2024:00:09:40,15OCT2024:00:09:40,15OCT2024:00:09:46,15OCT2024:00:09:47,.,24.32,15OCT2024:00:15:00,15OCT2024:00:00:51,21.36,21.30,22.30,22.27,15OCT2024:00:08:58,15OCT2024:00:08:58,15OCT2024:00:14:31,15OCT2024:00:14:07,.,21.78,15OCT2024:00:15:00,15OCT2024:00:02:20,23.20,23.18,23.11,23.20,.,23.02,0.9080,0.9220,0.4340,0.4600,.,0.7330,-0,-0,15OCT2024:00:12:07,0.0,15OCT2024:00:00:01,0.0,0,0.0000,2083,2093,2084,12.7,23.67,23.68,25.36,15OCT2024:00:09:45,25.30,15OCT2024:00:09:45,21.52,15OCT2024:00:07:40,21.94,15OCT2024:00:07:40,24.38,24.38,24.38,24.38,15OCT2024:00:09:52,15OCT2024:00:09:51,15OCT2024:00:09:51,15OCT2024:00:09:51,24.28,24.28,15OCT2024:00:00:55,15OCT2024:00:00:54,22.02,22.03,22.02,22.02,15OCT2024:00:14:12,15OCT2024:00:14:11,15OCT2024:00:14:11,15OCT2024:00:14:11,21.81,21.81,15OCT2024:00:02:38,15OCT2024:00:02:37,23.19,23.19,23.19,23.19,23.04,23.04,0.639,0.638,0.639,0.64,0.703,0.703,0.0,7,76.34,102.90
15OCT2024:00:30:00,15min,Peter Sinks,UCC,270,22.9,23.8,22.1,24.29,24.30,23.23,23.38,15OCT2024:00:16:47,15OCT2024:00:17:44,15OCT2024:00:16:53,15OCT2024:00:16:52,.,23.86,15OCT2024:00:30:00,15OCT2024:00:17:46,21.89,21.84,22.11,22.20,15OCT2024:00:18:21,15OCT2024:00:18:21,15OCT2024:00:27:09,15OCT2024:00:27:08,.,22.00,15OCT2024:00:30:00,15OCT2024:00:20:25,23.00,22.99,22.46,22.56,.,22.76,0.6000,0.6090,0.3220,0.3320,.,0.5160,-0,-0,15OCT2024:00:19:43,0.4,15OCT2024:00:28:21,0.0,160,0.0020,2081,2090,2083,12.8,23.46,23.45,24.87,15OCT2024:00:17:25,24.87,15OCT2024:00:16:55,22.41,15OCT2024:00:19:00,22.50,15OCT2024:00:19:00,23.74,23.74,23.74,23.74,15OCT2024:00:16:58,15OCT2024:00:16:58,15OCT2024:00:16:58,15OCT2024:00:16:55,23.82,23.82,15OCT2024:00:17:20,15OCT2024:00:17:19,22.19,22.19,22.19,22.19,15OCT2024:00:19:10,15OCT2024:00:19:10,15OCT2024:00:19:10,15OCT2024:00:19:09,22.02,22.02,15OCT2024:00:20:36,15OCT2024:00:20:35,22.75,22.75,22.75,22.75,22.74,22.75,0.413,0.412,0.413,0.413,0.507,0.507,0.0,6,76.34,102.90
15OCT2024:00:45:00,15min,Peter Sinks,UCC,270,22.8,23.4,22.1,24.10,24.12,23.40,23.51,15OCT2024:00:31:44,15OCT2024:00:31:44,15OCT2024:00:31:44,15OCT2024:00:31:44,.,23.35,15OCT2024:00:45:00,15OCT2024:00:31:46,21.96,21.94,22.10,22.18,15OCT2024:00:33:27,15OCT2024:00:33:26,15OCT2024:00:42:09,15OCT2024:00:39:49,.,22.02,15OCT2024:00:45:00,15OCT2024:00:39:35,22.84,22.83,22.39,22.47,.,22.61,0.4190,0.4240,0.2500,0.2490,.,0.3490,-0,-0,15OCT2024:00:39:54,0.0,15OCT2024:00:30:01,0.0,0,0.0000,2080,2089,2081,12.8,23.28,23.32,24.30,15OCT2024:00:31:45,24.24,15OCT2024:00:31:55,22.60,15OCT2024:00:38:05,22.60,15OCT2024:00:38:05,23.57,23.57,23.57,23.58,15OCT2024:00:31:49,15OCT2024:00:31:50,15OCT2024:00:31:49,15OCT2024:00:31:48,23.24,23.24,15OCT2024:00:37:05,15OCT2024:00:37:04,22.16,22.16,22.16,22.15,15OCT2024:00:39:40,15OCT2024:00:39:39,15OCT2024:00:39:39,15OCT2024:00:39:39,22.06,22.06,15OCT2024:00:39:58,15OCT2024:00:39:57,22.64,22.64,22.64,22.64,22.61,22.61,0.292,0.291,0.291,0.292,0.341,0.341,0.0,6,76.34,102.90
15OCT2024:01:00:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.4,23.64,23.54,22.21,22.31,15OCT2024:00:54:26,15OCT2024:00:54:27,15OCT2024:00:45:01,15OCT2024:00:45:01,.,23.01,15OCT2024:01:00:00,15OCT2024:00:54:33,21.30,21.21,21.45,21.54,15OCT2024:00:48:39,15OCT2024:00:48:44,15OCT2024:00:51:13,15OCT2024:00:51:13,.,21.32,15OCT2024:01:00:00,15OCT2024:00:51:10,22.25,22.23,21.71,21.80,.,22.04,0.4850,0.4840,0.1910,0.1950,.,0.4000,-0,-0,15OCT2024:00:51:53,0.0,15OCT2024:00:45:01,0.0,0,0.0000,2077,2088,2080,12.8,22.74,22.75,23.94,15OCT2024:00:54:40,23.77,15OCT2024:00:54:40,21.51,15OCT2024:00:48:45,21.76,15OCT2024:00:48:45,22.59,22.58,22.58,22.58,15OCT2024:00:45:01,15OCT2024:00:45:01,15OCT2024:00:45:01,15OCT2024:00:45:01,22.89,22.89,15OCT2024:00:54:46,15OCT2024:00:54:45,21.48,21.48,21.48,21.48,15OCT2024:00:51:16,15OCT2024:00:51:15,15OCT2024:00:51:15,15OCT2024:00:51:15,21.37,21.37,15OCT2024:00:51:22,15OCT2024:00:51:21,22,22,22,22,22.06,22.05,0.265,0.264,0.265,0.265,0.397,0.396,0.0,3,76.35,102.90
15OCT2024:01:15:00,15min,Peter Sinks,UCC,270,21.4,21.9,20.8,22.09,22.09,21.47,21.56,15OCT2024:01:00:04,15OCT2024:01:00:08,15OCT2024:01:00:01,15OCT2024:01:00:01,.,21.87,15OCT2024:01:15:00,15OCT2024:01:00:06,20.83,20.84,20.56,20.69,15OCT2024:01:05:17,15OCT2024:01:05:17,15OCT2024:01:12:23,15OCT2024:01:12:42,.,20.69,15OCT2024:01:15:00,15OCT2024:01:05:55,21.47,21.46,20.99,21.08,.,21.26,0.3200,0.3180,0.2670,0.2600,.,0.2900,-0,-0,15OCT2024:01:09:33,0.0,15OCT2024:01:00:01,0.0,0,0.0000,2074,2085,2078,12.8,21.94,21.96,22.57,15OCT2024:01:00:01,22.60,15OCT2024:01:00:01,21.25,15OCT2024:01:05:10,21.25,15OCT2024:01:05:20,21.78,21.78,21.78,21.78,15OCT2024:01:00:14,15OCT2024:01:00:14,15OCT2024:01:00:14,15OCT2024:01:00:14,22,21.99,15OCT2024:01:00:01,15OCT2024:01:00:01,20.89,20.89,20.89,20.89,15OCT2024:01:12:56,15OCT2024:01:12:56,15OCT2024:01:12:56,15OCT2024:01:12:56,20.71,20.71,15OCT2024:01:06:02,15OCT2024:01:06:01,21.25,21.25,21.25,21.25,21.26,21.26,0.221,0.221,0.221,0.221,0.295,0.294,0.0,5,76.35,102.90
15OCT2024:01:30:00,15min,Peter Sinks,UCC,270,21.4,22.6,20.3,23.30,23.29,22.09,22.15,15OCT2024:01:29:50,15OCT2024:01:29:51,15OCT2024:01:29:59,15OCT2024:01:29:59,.,22.78,15OCT2024:01:30:00,15OCT2024:01:29:57,20.10,20.08,20.32,20.41,15OCT2024:01:18:51,15OCT2024:01:18:54,15OCT2024:01:21:40,15OCT2024:01:21:51,.,20.10,15OCT2024:01:30:00,15OCT2024:01:19:15,21.50,21.48,20.69,20.78,.,21.23,0.7610,0.7680,0.3270,0.3440,.,0.6770,-0,-0,15OCT2024:01:23:19,0.0,15OCT2024:01:15:01,0.0,0,0.0000,2074,2084,2075,12.8,21.88,21.92,23.61,15OCT2024:01:29:50,23.65,15OCT2024:01:30:00,20.84,15OCT2024:01:18:45,21.06,15OCT2024:01:18:30,22.64,22.64,22.64,22.65,15OCT2024:01:30:00,15OCT2024:01:30:00,15OCT2024:01:30:00,15OCT2024:01:30:00,22.6,22.61,15OCT2024:01:30:00,15OCT2024:01:30:00,20.36,20.36,20.36,20.36,15OCT2024:01:19:17,15OCT2024:01:19:16,15OCT2024:01:19:16,15OCT2024:01:19:16,20.19,20.19,15OCT2024:01:19:23,15OCT2024:01:19:22,21.1,21.1,21.1,21.1,21.22,21.22,0.507,0.508,0.509,0.509,0.647,0.648,0.0,4,76.36,102.90
15OCT2024:01:45:00,15min,Peter Sinks,UCC,270,21.4,22.6,19.9,23.32,23.25,22.11,22.13,15OCT2024:01:31:02,15OCT2024:01:31:02,15OCT2024:01:31:06,15OCT2024:01:30:01,.,22.71,15OCT2024:01:45:00,15OCT2024:01:30:01,19.62,19.55,20.11,20.20,15OCT2024:01:42:43,15OCT2024:01:42:43,15OCT2024:01:42:50,15OCT2024:01:42:47,.,19.81,15OCT2024:01:45:00,15OCT2024:01:43:08,21.49,21.47,21.18,21.26,.,21.28,0.7120,0.7200,0.3910,0.3780,.,0.6120,-0,-0,15OCT2024:01:30:27,1.5,15OCT2024:01:32:52,0.1,202,5.6660,2072,2083,2074,12.7,21.87,21.97,23.97,15OCT2024:01:34:50,23.76,15OCT2024:01:34:45,19.94,15OCT2024:01:42:45,19.99,15OCT2024:01:42:50,22.64,22.64,22.64,22.64,15OCT2024:01:30:01,15OCT2024:01:30:01,15OCT2024:01:30:01,15OCT2024:01:30:01,22.65,22.65,15OCT2024:01:30:08,15OCT2024:01:30:07,19.91,19.92,19.91,19.91,15OCT2024:01:42:57,15OCT2024:01:42:56,15OCT2024:01:42:56,15OCT2024:01:42:56,19.88,19.88,15OCT2024:01:43:22,15OCT2024:01:43:21,21.36,21.36,21.36,21.36,21.31,21.31,0.528,0.527,0.527,0.528,0.62,0.619,0.0,8,76.37,102.90
15OCT2024:02:00:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.8,22.62,22.61,21.65,21.78,15OCT2024:01:45:24,15OCT2024:01:45:24,15OCT2024:01:47:11,15OCT2024:01:47:09,.,22.03,15OCT2024:02:00:00,15OCT2024:01:45:27,20.32,20.30,20.77,20.85,15OCT2024:01:48:50,15OCT2024:01:48:50,15OCT2024:01:58:26,15OCT2024:01:58:27,.,20.64,15OCT2024:02:00:00,15OCT2024:01:49:10,21.48,21.47,21.17,21.26,.,21.25,0.4430,0.4530,0.2490,0.2610,.,0.3690,-0,-0,15OCT2024:01:53:04,0.4,15OCT2024:01:48:13,0.0,80,0.0060,2071,2081,2072,12.6,21.89,21.89,23.13,15OCT2024:01:45:30,23.02,15OCT2024:01:45:25,20.50,15OCT2024:01:49:15,21.09,15OCT2024:01:49:05,21.99,21.99,21.99,21.99,15OCT2024:01:45:31,15OCT2024:01:45:31,15OCT2024:01:45:31,15OCT2024:01:45:31,21.93,21.93,15OCT2024:01:45:46,15OCT2024:01:45:45,20.84,20.84,20.84,20.84,15OCT2024:01:58:25,15OCT2024:01:58:25,15OCT2024:01:58:25,15OCT2024:01:58:25,20.74,20.74,15OCT2024:01:56:59,15OCT2024:01:56:58,21.35,21.35,21.35,21.35,21.25,21.25,0.324,0.324,0.324,0.325,0.357,0.357,0.0,2,76.37,102.90
15OCT2024:02:15:00,15min,Peter Sinks,UCC,270,21.6,22.4,20.6,23.01,23.00,21.87,21.97,15OCT2024:02:03:37,15OCT2024:02:03:37,15OCT2024:02:06:15,15OCT2024:02:06:15,.,22.51,15OCT2024:02:15:00,15OCT2024:02:02:11,20.21,20.18,20.71,20.78,15OCT2024:02:12:09,15OCT2024:02:12:08,15OCT2024:02:15:00,15OCT2024:02:15:00,.,20.43,15OCT2024:02:15:00,15OCT2024:02:12:10,21.65,21.64,21.18,21.28,.,21.42,0.6140,0.6190,0.2750,0.2950,.,0.5250,-0,-0,15OCT2024:02:10:59,0.0,15OCT2024:02:00:01,0.0,0,0.0000,2070,2080,2071,12.7,22.13,22.12,23.45,15OCT2024:02:02:00,23.43,15OCT2024:02:02:00,21.24,15OCT2024:02:12:20,21.18,15OCT2024:02:12:20,22.31,22.31,22.31,22.31,15OCT2024:02:06:23,15OCT2024:02:06:23,15OCT2024:02:06:23,15OCT2024:02:06:22,22.47,22.47,15OCT2024:02:02:17,15OCT2024:02:02:16,20.69,20.69,20.69,20.68,15OCT2024:02:12:17,15OCT2024:02:12:16,15OCT2024:02:12:16,15OCT2024:02:12:16,20.59,20.59,15OCT2024:02:12:33,15OCT2024:02:12:32,21.44,21.44,21.44,21.44,21.42,21.42,0.424,0.424,0.424,0.424,0.505,0.505,0.0,2,76.37,102.90
15OCT2024:02:30:00,15min,Peter Sinks,UCC,270,20.3,20.8,19.6,21.19,21.18,20.71,20.78,15OCT2024:02:17:39,15OCT2024:02:17:39,15OCT2024:02:15:01,15OCT2024:02:15:01,.,20.76,15OCT2024:02:30:00,15OCT2024:02:21:31,18.94,18.90,19.73,19.81,15OCT2024:02:16:53,15OCT2024:02:17:01,15OCT2024:02:28:45,15OCT2024:02:28:45,.,19.20,15OCT2024:02:30:00,15OCT2024:02:17:05,20.33,20.31,20.18,20.26,.,20.12,0.4320,0.4390,0.3230,0.3150,.,0.3450,-0,-0,15OCT2024:02:28:10,0.0,15OCT2024:02:15:01,0.0,0,0.0000,2066,2076,2067,12.7,20.69,20.75,21.56,15OCT2024:02:21:25,21.58,15OCT2024:02:21:25,19.53,15OCT2024:02:17:00,19.80,15OCT2024:02:16:55,20.86,20.86,20.86,20.86,15OCT2024:02:17:47,15OCT2024:02:17:46,15OCT2024:02:17:46,15OCT2024:02:17:46,20.72,20.72,15OCT2024:02:21:46,15OCT2024:02:21:45,19.75,19.75,19.75,19.75,15OCT2024:02:25:29,15OCT2024:02:25:29,15OCT2024:02:25:28,15OCT2024:02:25:28,19.42,19.42,15OCT2024:02:17:16,15OCT2024:02:17:15,20.27,20.27,20.27,20.27,20.13,20.13,0.323,0.322,0.322,0.323,0.332,0.332,0.0,1,76.37,102.90
15OCT2024:02:45:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.5,21.30,21.34,20.07,20.18,15OCT2024:02:38:31,15OCT2024:02:38:31,15OCT2024:02:30:25,15OCT2024:02:38:40,.,20.78,15OCT2024:02:45:00,15OCT2024:02:38:38,19.42,19.38,19.50,19.60,15OCT2024:02:40:24,15OCT2024:02:40:24,15OCT2024:02:41:18,15OCT2024:02:41:19,.,19.39,15OCT2024:02:45:00,15OCT2024:02:41:25,20.39,20.38,19.79,19.88,.,20.16,0.4340,0.4370,0.1610,0.1610,.,0.3700,-0,-0,15OCT2024:02:42:11,0.0,15OCT2024:02:30:01,0.0,0,0.0000,2065,2074,2067,12.7,20.81,20.82,21.83,15OCT2024:02:38:40,21.90,15OCT2024:02:38:35,19.89,15OCT2024:02:40:30,19.90,15OCT2024:02:40:30,20.62,20.62,20.62,20.63,15OCT2024:02:38:42,15OCT2024:02:38:41,15OCT2024:02:38:41,15OCT2024:02:38:41,20.7,20.7,15OCT2024:02:36:41,15OCT2024:02:36:40,19.54,19.54,19.54,19.54,15OCT2024:02:40:35,15OCT2024:02:40:34,15OCT2024:02:40:34,15OCT2024:02:40:34,19.42,19.42,15OCT2024:02:41:32,15OCT2024:02:41:31,20.12,20.12,20.12,20.12,20.17,20.17,0.28,0.28,0.28,0.28,0.358,0.359,0.0,1,76.37,102.90
15OCT2024:03:00:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.1,20.70,20.73,20.01,20.15,15OCT2024:02:55:13,15OCT2024:02:55:13,15OCT2024:02:54:59,15OCT2024:02:54:57,.,20.37,15OCT2024:03:00:00,15OCT2024:02:55:14,18.87,18.86,19.37,19.45,15OCT2024:02:59:48,15OCT2024:02:59:48,15OCT2024:02:49:14,15OCT2024:02:49:14,.,18.86,15OCT2024:03:00:00,15OCT2024:02:59:54,20.06,20.06,19.61,19.71,.,19.84,0.3220,0.3220,0.1580,0.1720,.,0.2530,-0,-0,15OCT2024:02:48:56,0.0,15OCT2024:02:45:01,0.0,0,0.0000,2062,2072,2065,12.7,20.48,20.52,21.06,15OCT2024:02:55:00,21.18,15OCT2024:02:55:20,19.71,15OCT2024:02:59:55,19.67,15OCT2024:02:59:55,20.37,20.37,20.37,20.37,15OCT2024:02:55:15,15OCT2024:02:55:15,15OCT2024:02:55:15,15OCT2024:02:55:15,20.32,20.32,15OCT2024:02:55:23,15OCT2024:02:55:22,19.22,19.22,19.22,19.22,15OCT2024:02:59:55,15OCT2024:02:59:55,15OCT2024:02:59:55,15OCT2024:02:59:55,18.98,18.97,15OCT2024:03:00:00,15OCT2024:03:00:00,19.87,19.87,19.87,19.87,19.85,19.85,0.208,0.208,0.208,0.208,0.212,0.214,0.0,2,76.37,102.90
15OCT2024:03:15:00,15min,Peter Sinks,UCC,270,19.6,19.9,18.7,20.43,20.41,19.48,19.58,15OCT2024:03:08:35,15OCT2024:03:08:35,15OCT2024:03:00:04,15OCT2024:03:08:20,.,19.99,15OCT2024:03:15:00,15OCT2024:03:08:37,18.61,18.56,18.83,18.86,15OCT2024:03:14:07,15OCT2024:03:14:07,15OCT2024:03:14:10,15OCT2024:03:14:10,.,18.60,15OCT2024:03:15:00,15OCT2024:03:14:10,19.72,19.71,19.25,19.34,.,19.48,0.3590,0.3630,0.1450,0.1570,.,0.3040,-0,-0,15OCT2024:03:12:36,0.0,15OCT2024:03:00:01,0.0,0,0.0000,2060,2070,2062,12.7,20.16,20.17,20.75,15OCT2024:03:08:45,20.84,15OCT2024:03:08:40,19.17,15OCT2024:03:14:15,19.09,15OCT2024:03:14:15,19.9,19.91,19.91,19.9,15OCT2024:03:08:43,15OCT2024:03:08:43,15OCT2024:03:08:43,15OCT2024:03:08:43,19.95,19.95,15OCT2024:03:09:01,15OCT2024:03:09:00,18.78,18.78,18.78,18.78,15OCT2024:03:14:13,15OCT2024:03:14:13,15OCT2024:03:14:13,15OCT2024:03:14:13,18.63,18.63,15OCT2024:03:14:33,15OCT2024:03:14:32,19.5,19.5,19.5,19.5,19.48,19.48,0.24,0.24,0.24,0.241,0.294,0.294,0.0,8,76.37,102.90
15OCT2024:03:30:00,15min,Peter Sinks,UCC,270,19.6,20.1,18.8,20.72,20.67,19.54,19.61,15OCT2024:03:15:54,15OCT2024:03:15:53,15OCT2024:03:29:06,15OCT2024:03:29:06,.,20.23,15OCT2024:03:30:00,15OCT2024:03:15:56,18.83,18.84,18.73,18.82,15OCT2024:03:17:57,15OCT2024:03:18:01,15OCT2024:03:23:12,15OCT2024:03:23:09,.,18.74,15OCT2024:03:30:00,15OCT2024:03:18:05,19.66,19.64,19.06,19.15,.,19.39,0.4390,0.4420,0.1880,0.1870,.,0.3760,-0,-0,15OCT2024:03:23:36,0.0,15OCT2024:03:15:01,0.0,0,0.0000,2058,2069,2060,12.6,20.05,20.09,21.06,15OCT2024:03:15:55,21.02,15OCT2024:03:15:50,19.22,15OCT2024:03:17:45,19.22,15OCT2024:03:17:55,19.99,19.99,19.99,19.99,15OCT2024:03:29:06,15OCT2024:03:29:06,15OCT2024:03:29:06,15OCT2024:03:29:06,20.13,20.13,15OCT2024:03:16:11,15OCT2024:03:16:10,18.86,18.87,18.86,18.86,15OCT2024:03:22:54,15OCT2024:03:22:54,15OCT2024:03:22:54,15OCT2024:03:22:53,18.79,18.79,15OCT2024:03:18:21,15OCT2024:03:18:20,19.37,19.37,19.37,19.37,19.37,19.37,0.304,0.304,0.304,0.304,0.364,0.364,0.0,35,76.37,102.90
15OCT2024:03:45:00,15min,Peter Sinks,UCC,270,19.5,19.9,18.9,20.31,20.33,19.36,19.42,15OCT2024:03:33:41,15OCT2024:03:33:41,15OCT2024:03:30:06,15OCT2024:03:30:02,.,19.92,15OCT2024:03:45:00,15OCT2024:03:30:01,18.93,18.94,18.80,18.89,15OCT2024:03:40:39,15OCT2024:03:40:39,15OCT2024:03:40:41,15OCT2024:03:40:41,.,18.83,15OCT2024:03:45:00,15OCT2024:03:40:40,19.56,19.55,19.03,19.11,.,19.31,0.3090,0.3020,0.1310,0.1250,.,0.2640,-0,-0,15OCT2024:03:42:12,0.0,15OCT2024:03:30:01,0.0,0,0.0000,2056,2067,2057,12.7,19.94,19.96,20.64,15OCT2024:03:30:01,20.64,15OCT2024:03:30:01,19.42,15OCT2024:03:39:05,19.40,15OCT2024:03:39:15,19.78,19.78,19.78,19.78,15OCT2024:03:30:01,15OCT2024:03:30:01,15OCT2024:03:30:01,15OCT2024:03:30:01,20.01,20.01,15OCT2024:03:30:01,15OCT2024:03:30:01,18.95,18.95,18.95,18.95,15OCT2024:03:40:49,15OCT2024:03:40:48,15OCT2024:03:40:48,15OCT2024:03:40:48,18.88,18.88,15OCT2024:03:40:58,15OCT2024:03:40:57,19.31,19.31,19.31,19.31,19.32,19.32,0.197,0.197,0.197,0.197,0.266,0.265,0.0,3,76.38,102.90
15OCT2024:04:00:00,15min,Peter Sinks,UCC,270,19.3,19.7,18.6,20.04,20.03,19.27,19.41,15OCT2024:03:58:44,15OCT2024:03:58:44,15OCT2024:03:58:57,15OCT2024:03:58:54,.,19.70,15OCT2024:04:00:00,15OCT2024:03:45:01,18.32,18.33,18.52,18.60,15OCT2024:03:51:09,15OCT2024:03:51:06,15OCT2024:03:52:27,15OCT2024:03:52:33,.,18.45,15OCT2024:04:00:00,15OCT2024:03:51:12,19.40,19.39,18.88,18.96,.,19.15,0.3660,0.3700,0.1780,0.1830,.,0.3140,-0,-0,15OCT2024:03:53:48,0.0,15OCT2024:03:45:01,0.0,0,0.0000,2053,2066,2056,12.6,19.85,19.84,20.53,15OCT2024:03:54:50,20.41,15OCT2024:03:54:40,19.13,15OCT2024:03:52:30,19.09,15OCT2024:03:51:10,19.64,19.64,19.64,19.64,15OCT2024:03:58:57,15OCT2024:03:58:56,15OCT2024:03:58:56,15OCT2024:03:58:56,19.68,19.68,15OCT2024:03:45:19,15OCT2024:03:45:18,18.58,18.58,18.58,18.58,15OCT2024:03:52:34,15OCT2024:03:52:34,15OCT2024:03:52:33,15OCT2024:03:52:33,18.56,18.56,15OCT2024:03:52:53,15OCT2024:03:52:52,19.16,19.16,19.16,19.16,19.16,19.16,0.252,0.252,0.252,0.252,0.312,0.312,0.0,4,76.37,102.90
15OCT2024:04:15:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.5,19.76,19.78,19.11,19.21,15OCT2024:04:00:47,15OCT2024:04:00:47,15OCT2024:04:00:01,15OCT2024:04:00:01,.,19.45,15OCT2024:04:15:00,15OCT2024:04:00:48,18.07,18.06,18.28,18.37,15OCT2024:04:02:04,15OCT2024:04:02:04,15OCT2024:04:14:16,15OCT2024:04:14:16,.,18.37,15OCT2024:04:15:00,15OCT2024:04:02:08,19.13,19.13,18.66,18.75,.,18.89,0.3240,0.3280,0.2280,0.2280,.,0.2710,-0,-0,15OCT2024:04:02:39,0.0,15OCT2024:04:00:01,0.0,0,0.0000,2051,2063,2052,12.7,19.49,19.47,20.10,15OCT2024:04:01:25,20.01,15OCT2024:04:00:45,18.61,15OCT2024:04:14:20,18.59,15OCT2024:04:02:10,19.41,19.41,19.41,19.41,15OCT2024:04:00:50,15OCT2024:04:00:49,15OCT2024:04:00:49,15OCT2024:04:00:49,19.42,19.41,15OCT2024:04:00:01,15OCT2024:04:00:01,18.49,18.49,18.49,18.49,15OCT2024:04:02:13,15OCT2024:04:14:24,15OCT2024:04:02:13,15OCT2024:04:02:13,18.46,18.46,15OCT2024:04:08:58,15OCT2024:04:08:57,18.92,18.92,18.92,18.92,18.9,18.9,0.252,0.251,0.251,0.252,0.267,0.267,0.0,4,76.37,102.90
15OCT2024:04:30:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.3,19.97,19.95,19.24,19.33,15OCT2024:04:28:57,15OCT2024:04:28:57,15OCT2024:04:28:51,15OCT2024:04:28:51,.,19.61,15OCT2024:04:30:00,15OCT2024:04:29:07,18.30,18.28,18.12,18.19,15OCT2024:04:19:32,15OCT2024:04:19:31,15OCT2024:04:20:02,15OCT2024:04:20:02,.,18.22,15OCT2024:04:30:00,15OCT2024:04:19:35,19.23,19.22,18.51,18.61,.,18.97,0.4190,0.4210,0.2700,0.2810,.,0.3700,-0,-0,15OCT2024:04:28:02,0.0,15OCT2024:04:15:01,0.0,0,0.0000,2049,2061,2050,12.6,19.68,19.66,20.43,15OCT2024:04:28:55,20.41,15OCT2024:04:28:55,18.84,15OCT2024:04:17:50,18.88,15OCT2024:04:17:55,19.61,19.61,19.61,19.61,15OCT2024:04:29:00,15OCT2024:04:29:00,15OCT2024:04:29:00,15OCT2024:04:28:59,19.59,19.59,15OCT2024:04:29:19,15OCT2024:04:29:18,18.29,18.29,18.29,18.29,15OCT2024:04:19:42,15OCT2024:04:19:42,15OCT2024:04:19:42,15OCT2024:04:19:42,18.25,18.25,15OCT2024:04:20:00,15OCT2024:04:19:59,18.89,18.89,18.89,18.89,18.96,18.96,0.32,0.32,0.32,0.32,0.364,0.364,0.0,3,76.38,102.90
15OCT2024:04:45:00,15min,Peter Sinks,UCC,270,19.1,20.0,18.3,20.52,20.52,19.42,19.62,15OCT2024:04:39:37,15OCT2024:04:39:31,15OCT2024:04:39:06,15OCT2024:04:39:06,.,20.11,15OCT2024:04:45:00,15OCT2024:04:39:46,18.30,18.27,18.22,18.29,15OCT2024:04:32:24,15OCT2024:04:32:24,15OCT2024:04:35:10,15OCT2024:04:35:09,.,18.27,15OCT2024:04:45:00,15OCT2024:04:35:10,19.20,19.18,18.67,18.77,.,18.94,0.5190,0.5240,0.3150,0.3320,.,0.4370,-0,-0,15OCT2024:04:33:52,0.9,15OCT2024:04:41:32,0.1,194,0.0290,2046,2059,2047,12.6,19.57,19.56,21.00,15OCT2024:04:39:35,20.98,15OCT2024:04:39:45,18.79,15OCT2024:04:32:05,18.79,15OCT2024:04:32:05,19.92,19.92,19.92,19.92,15OCT2024:04:39:16,15OCT2024:04:39:15,15OCT2024:04:39:15,15OCT2024:04:39:15,20.06,20.06,15OCT2024:04:39:52,15OCT2024:04:39:51,18.33,18.34,18.33,18.33,15OCT2024:04:35:11,15OCT2024:04:35:11,15OCT2024:04:35:11,15OCT2024:04:35:11,18.35,18.35,15OCT2024:04:32:50,15OCT2024:04:32:49,18.95,18.95,18.95,18.95,18.93,18.93,0.399,0.399,0.4,0.4,0.422,0.422,0.0,5,76.38,102.90
15OCT2024:05:00:00,15min,Peter Sinks,UCC,270,18.4,19.4,17.3,19.81,19.78,19.06,19.18,15OCT2024:04:45:01,15OCT2024:04:45:01,15OCT2024:04:45:05,15OCT2024:04:45:05,.,19.40,15OCT2024:05:00:00,15OCT2024:04:45:02,17.11,17.07,17.86,17.96,15OCT2024:04:51:44,15OCT2024:04:51:44,15OCT2024:04:51:50,15OCT2024:04:51:51,.,17.06,15OCT2024:05:00:00,15OCT2024:04:51:45,18.50,18.50,18.33,18.42,.,18.28,0.4730,0.4860,0.3030,0.3000,.,0.4370,-0,-0,15OCT2024:04:52:46,0.0,15OCT2024:04:45:01,0.0,0,0.0000,2043,2056,2044,12.6,18.95,18.94,19.90,15OCT2024:04:45:01,19.94,15OCT2024:04:45:05,17.35,15OCT2024:04:51:40,17.42,15OCT2024:04:51:50,19.39,19.39,19.39,19.39,15OCT2024:04:45:06,15OCT2024:04:45:06,15OCT2024:04:45:06,15OCT2024:04:45:06,19.33,19.33,15OCT2024:04:45:15,15OCT2024:04:45:14,17.54,17.55,17.54,17.54,15OCT2024:04:51:51,15OCT2024:04:51:50,15OCT2024:04:51:50,15OCT2024:04:51:50,17.12,17.12,15OCT2024:04:51:58,15OCT2024:04:51:57,18.45,18.45,18.45,18.45,18.3,18.3,0.375,0.374,0.374,0.374,0.451,0.449,0.0,1,76.38,102.90
15OCT2024:05:15:00,15min,Peter Sinks,UCC,270,18.2,18.7,17.4,19.13,19.13,18.28,18.41,15OCT2024:05:14:45,15OCT2024:05:14:44,15OCT2024:05:01:43,15OCT2024:05:01:43,.,18.75,15OCT2024:05:15:00,15OCT2024:05:02:03,17.35,17.31,17.48,17.58,15OCT2024:05:06:58,15OCT2024:05:06:58,15OCT2024:05:10:42,15OCT2024:05:10:42,.,17.26,15OCT2024:05:15:00,15OCT2024:05:07:00,18.26,18.25,17.77,17.86,.,18.01,0.5090,0.5180,0.2500,0.2530,.,0.4560,-0,-0,15OCT2024:05:08:05,0.0,15OCT2024:05:00:01,0.0,0,0.0000,2040,2053,2041,12.6,18.61,18.66,19.45,15OCT2024:05:01:55,19.49,15OCT2024:05:02:10,17.64,15OCT2024:05:07:00,17.71,15OCT2024:05:07:05,18.68,18.68,18.68,18.68,15OCT2024:05:01:33,15OCT2024:05:01:54,15OCT2024:05:01:32,15OCT2024:05:01:32,18.72,18.72,15OCT2024:05:02:14,15OCT2024:05:02:13,17.49,17.49,17.49,17.49,15OCT2024:05:07:05,15OCT2024:05:07:05,15OCT2024:05:07:04,15OCT2024:05:07:04,17.29,17.29,15OCT2024:05:07:23,15OCT2024:05:07:22,18.04,18.04,18.04,18.04,18,18,0.35,0.35,0.35,0.35,0.447,0.447,0.0,9,76.39,102.90
15OCT2024:05:30:00,15min,Peter Sinks,UCC,270,17.8,18.6,16.8,18.76,18.76,18.00,18.06,15OCT2024:05:15:04,15OCT2024:05:15:04,15OCT2024:05:15:02,15OCT2024:05:15:02,.,18.53,15OCT2024:05:30:00,15OCT2024:05:15:01,16.27,16.21,17.00,17.10,15OCT2024:05:26:16,15OCT2024:05:26:16,15OCT2024:05:26:19,15OCT2024:05:26:19,.,16.65,15OCT2024:05:30:00,15OCT2024:05:26:35,17.84,17.83,17.40,17.48,.,17.61,0.4290,0.4420,0.1850,0.1780,.,0.3480,-0,-0,15OCT2024:05:15:10,0.0,15OCT2024:05:15:01,0.0,0,0.0000,2037,2051,2039,12.6,18.19,18.22,19.24,15OCT2024:05:15:01,19.18,15OCT2024:05:15:01,16.83,15OCT2024:05:26:45,16.81,15OCT2024:05:26:20,18.45,18.44,18.44,18.44,15OCT2024:05:15:01,15OCT2024:05:15:01,15OCT2024:05:15:01,15OCT2024:05:15:01,18.68,18.67,15OCT2024:05:15:01,15OCT2024:05:15:01,16.77,16.78,16.77,16.77,15OCT2024:05:26:23,15OCT2024:05:26:23,15OCT2024:05:26:23,15OCT2024:05:26:23,16.77,16.77,15OCT2024:05:26:44,15OCT2024:05:26:43,17.65,17.65,17.65,17.65,17.63,17.63,0.274,0.274,0.274,0.274,0.351,0.35,0.0,2,76.40,103.00
15OCT2024:05:45:00,15min,Peter Sinks,UCC,270,17.8,18.4,16.8,19.06,19.07,17.94,18.02,15OCT2024:05:39:57,15OCT2024:05:39:56,15OCT2024:05:34:54,15OCT2024:05:34:53,.,18.56,15OCT2024:05:45:00,15OCT2024:05:40:04,16.59,16.56,16.98,17.04,15OCT2024:05:35:58,15OCT2024:05:35:58,15OCT2024:05:33:14,15OCT2024:05:33:13,.,16.60,15OCT2024:05:45:00,15OCT2024:05:36:45,17.94,17.93,17.28,17.36,.,17.66,0.6760,0.6810,0.2100,0.2070,.,0.5950,-0,-0,15OCT2024:05:34:56,0.0,15OCT2024:05:30:01,0.0,0,0.0000,2036,2049,2038,12.6,18.34,18.33,19.65,15OCT2024:05:39:45,19.42,15OCT2024:05:39:50,16.99,15OCT2024:05:35:55,16.99,15OCT2024:05:35:55,18.37,18.37,18.37,18.37,15OCT2024:05:34:57,15OCT2024:05:34:56,15OCT2024:05:34:56,15OCT2024:05:34:56,18.52,18.52,15OCT2024:05:40:27,15OCT2024:05:40:26,16.95,16.95,16.95,16.95,15OCT2024:05:36:06,15OCT2024:05:36:06,15OCT2024:05:36:05,15OCT2024:05:36:05,16.62,16.62,15OCT2024:05:37:05,15OCT2024:05:37:04,17.62,17.62,17.62,17.62,17.65,17.65,0.402,0.401,0.402,0.402,0.586,0.586,0.0,4,76.40,103.00
15OCT2024:06:00:00,15min,Peter Sinks,UCC,270,17.7,18.5,16.7,19.00,19.06,17.76,17.93,15OCT2024:05:47:19,15OCT2024:05:47:30,15OCT2024:05:47:43,15OCT2024:05:47:42,.,18.57,15OCT2024:06:00:00,15OCT2024:05:47:32,16.23,16.19,16.98,17.06,15OCT2024:05:48:37,15OCT2024:05:48:35,15OCT2024:06:00:00,15OCT2024:05:52:17,.,16.59,15OCT2024:06:00:00,15OCT2024:05:48:38,17.75,17.75,17.17,17.26,.,17.50,0.5560,0.5710,0.1890,0.2050,.,0.4620,-0,0,15OCT2024:05:59:55,0.0,15OCT2024:05:45:01,0.0,0,0.0000,2034,2047,2037,12.5,18.11,18.14,19.47,15OCT2024:05:47:35,19.49,15OCT2024:05:47:30,16.72,15OCT2024:05:48:30,16.72,15OCT2024:05:48:35,18.37,18.37,18.37,18.37,15OCT2024:05:47:37,15OCT2024:05:47:37,15OCT2024:05:47:36,15OCT2024:05:47:36,18.53,18.53,15OCT2024:05:47:49,15OCT2024:05:47:48,16.75,16.75,16.75,16.75,15OCT2024:05:48:42,15OCT2024:05:48:41,15OCT2024:05:48:41,15OCT2024:05:48:41,16.72,16.72,15OCT2024:05:50:42,15OCT2024:05:50:41,17.49,17.49,17.49,17.49,17.51,17.51,0.348,0.347,0.348,0.348,0.448,0.448,0.0,6,76.41,103.00
15OCT2024:06:15:00,15min,Peter Sinks,UCC,270,17.6,18.0,16.6,18.57,18.57,17.50,17.67,15OCT2024:06:13:43,15OCT2024:06:13:43,15OCT2024:06:15:00,15OCT2024:06:15:00,.,18.12,15OCT2024:06:15:00,15OCT2024:06:14:59,16.09,16.09,16.80,16.86,15OCT2024:06:00:31,15OCT2024:06:00:31,15OCT2024:06:00:33,15OCT2024:06:00:33,.,16.41,15OCT2024:06:15:00,15OCT2024:06:00:35,17.70,17.68,17.09,17.17,.,17.42,0.4060,0.4130,0.1460,0.1480,.,0.3280,0,0,15OCT2024:06:15:00,1.1,15OCT2024:06:05:00,0.1,191,0.0200,2033,2045,2034,12.6,18.00,18.04,18.70,15OCT2024:06:13:50,18.82,15OCT2024:06:15:00,16.79,15OCT2024:06:00:35,17.01,15OCT2024:06:00:30,17.97,17.97,17.98,17.98,15OCT2024:06:15:00,15OCT2024:06:15:00,15OCT2024:06:15:00,15OCT2024:06:15:00,18.02,18.02,15OCT2024:06:13:55,15OCT2024:06:13:54,16.61,16.61,16.61,16.61,15OCT2024:06:00:37,15OCT2024:06:00:37,15OCT2024:06:00:37,15OCT2024:06:00:37,16.62,16.62,15OCT2024:06:00:51,15OCT2024:06:00:50,17.4,17.4,17.4,17.4,17.41,17.41,0.25,0.25,0.25,0.251,0.306,0.306,0.0,7,76.40,103.00
15OCT2024:06:30:00,15min,Peter Sinks,UCC,270,17.3,18.2,16.3,18.62,18.63,17.88,18.05,15OCT2024:06:15:37,15OCT2024:06:15:36,15OCT2024:06:15:50,15OCT2024:06:15:50,.,18.24,15OCT2024:06:30:00,15OCT2024:06:15:37,15.87,15.82,16.68,16.76,15OCT2024:06:17:58,15OCT2024:06:25:13,15OCT2024:06:29:08,15OCT2024:06:29:02,.,15.93,15OCT2024:06:30:00,15OCT2024:06:18:00,17.40,17.40,17.09,17.18,.,17.16,0.6360,0.6490,0.3070,0.3250,.,0.5390,1,4,15OCT2024:06:30:00,0.0,15OCT2024:06:15:01,0.0,0,0.0000,2032,2044,2033,12.6,17.83,17.83,18.95,15OCT2024:06:15:55,18.95,15OCT2024:06:15:40,16.36,15OCT2024:06:18:10,16.32,15OCT2024:06:18:05,18.26,18.26,18.26,18.26,15OCT2024:06:15:48,15OCT2024:06:15:48,15OCT2024:06:15:48,15OCT2024:06:15:47,18.22,18.22,15OCT2024:06:15:59,15OCT2024:06:15:58,16.56,16.56,16.56,16.55,15OCT2024:06:25:20,15OCT2024:06:25:19,15OCT2024:06:25:19,15OCT2024:06:25:19,16.02,16.02,15OCT2024:06:18:16,15OCT2024:06:18:15,17.28,17.28,17.28,17.28,17.18,17.18,0.432,0.431,0.432,0.432,0.532,0.531,0.0,8,76.40,103.00
15OCT2024:06:45:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.5,18.29,18.31,17.12,17.19,15OCT2024:06:37:46,15OCT2024:06:37:46,15OCT2024:06:37:54,15OCT2024:06:37:54,.,17.69,15OCT2024:06:45:00,15OCT2024:06:37:49,16.44,16.43,16.47,16.51,15OCT2024:06:44:04,15OCT2024:06:44:04,15OCT2024:06:44:05,15OCT2024:06:44:05,.,16.38,15OCT2024:06:45:00,15OCT2024:06:30:40,17.19,17.19,16.74,16.83,.,16.93,0.3370,0.3340,0.1090,0.1140,.,0.2690,7,10,15OCT2024:06:45:00,0.0,15OCT2024:06:30:01,0.0,0,0.0000,2030,2044,2033,12.5,17.65,17.66,18.54,15OCT2024:06:37:50,18.59,15OCT2024:06:37:45,16.93,15OCT2024:06:30:40,16.93,15OCT2024:06:30:35,17.62,17.62,17.62,17.63,15OCT2024:06:37:54,15OCT2024:06:37:53,15OCT2024:06:37:53,15OCT2024:06:37:53,17.51,17.51,15OCT2024:06:38:02,15OCT2024:06:38:01,16.58,16.58,16.58,16.57,15OCT2024:06:30:40,15OCT2024:06:30:39,15OCT2024:06:30:39,15OCT2024:06:30:39,16.42,16.42,15OCT2024:06:30:55,15OCT2024:06:30:54,16.99,16.99,16.99,16.99,16.93,16.93,0.203,0.203,0.203,0.203,0.253,0.253,0.2,10,76.40,103.00
15OCT2024:07:00:00,15min,Peter Sinks,UCC,270,17.8,18.4,16.8,18.92,18.93,17.85,17.98,15OCT2024:06:59:38,15OCT2024:06:59:38,15OCT2024:06:59:55,15OCT2024:06:59:54,.,18.50,15OCT2024:07:00:00,15OCT2024:06:57:33,16.70,16.68,16.71,16.79,15OCT2024:06:49:52,15OCT2024:06:49:53,15OCT2024:06:49:55,15OCT2024:06:49:56,.,16.74,15OCT2024:07:00:00,15OCT2024:06:49:58,17.93,17.92,17.19,17.28,.,17.63,0.5730,0.5700,0.2500,0.2630,.,0.5210,18,25,15OCT2024:07:00:00,0.0,15OCT2024:06:45:01,0.0,0,0.0000,2035,2048,2036,12.6,18.26,18.31,19.29,15OCT2024:06:59:50,19.40,15OCT2024:06:59:55,16.99,15OCT2024:06:50:00,17.13,15OCT2024:06:50:00,18.31,18.31,18.31,18.32,15OCT2024:06:59:47,15OCT2024:06:59:46,15OCT2024:06:59:46,15OCT2024:06:59:46,18.47,18.47,15OCT2024:06:56:53,15OCT2024:06:56:52,16.77,16.77,16.77,16.77,15OCT2024:06:50:00,15OCT2024:06:50:00,15OCT2024:06:50:00,15OCT2024:06:50:00,16.85,16.85,15OCT2024:06:53:06,15OCT2024:06:53:05,17.57,17.57,17.57,17.57,17.6,17.6,0.393,0.393,0.394,0.394,0.513,0.513,0.1,11,76.40,103.00
15OCT2024:07:15:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.0,19.84,19.84,18.97,19.04,15OCT2024:07:14:44,15OCT2024:07:14:44,15OCT2024:07:14:46,15OCT2024:07:14:47,.,19.35,15OCT2024:07:15:00,15OCT2024:07:15:00,18.12,18.15,17.67,17.78,15OCT2024:07:01:04,15OCT2024:07:01:04,15OCT2024:07:01:07,15OCT2024:07:01:08,.,18.01,15OCT2024:07:15:00,15OCT2024:07:01:05,18.95,18.94,18.27,18.37,.,18.66,0.3840,0.3820,0.4130,0.4170,.,0.3530,31,37,15OCT2024:07:15:00,0.0,15OCT2024:07:00:01,0.0,0,0.0000,2042,2055,2043,12.6,19.30,19.30,19.89,15OCT2024:07:10:20,19.92,15OCT2024:07:10:25,18.45,15OCT2024:07:01:15,18.37,15OCT2024:07:01:10,19.33,19.33,19.33,19.34,15OCT2024:07:14:52,15OCT2024:07:14:51,15OCT2024:07:14:51,15OCT2024:07:14:51,19.2,19.21,15OCT2024:07:15:00,15OCT2024:07:15:00,17.99,17.99,17.99,17.99,15OCT2024:07:01:11,15OCT2024:07:01:11,15OCT2024:07:01:11,15OCT2024:07:01:11,18.07,18.07,15OCT2024:07:01:27,15OCT2024:07:01:26,18.63,18.63,18.63,18.63,18.65,18.65,0.381,0.381,0.381,0.381,0.341,0.342,0.4,30,76.41,103.00
15OCT2024:07:30:00,15min,Peter Sinks,UCC,270,20.2,21.5,19.2,21.96,21.96,21.19,21.32,15OCT2024:07:28:56,15OCT2024:07:30:00,15OCT2024:07:30:00,15OCT2024:07:30:00,.,21.55,15OCT2024:07:30:00,15OCT2024:07:30:00,19.40,19.36,18.93,19.00,15OCT2024:07:17:26,15OCT2024:07:17:26,15OCT2024:07:15:01,15OCT2024:07:15:01,.,19.23,15OCT2024:07:30:00,15OCT2024:07:17:45,20.31,20.29,19.67,19.78,.,19.99,0.7320,0.7370,0.5710,0.5840,.,0.6860,42,46,15OCT2024:07:30:00,0.0,15OCT2024:07:15:01,0.0,0,0.0000,2052,2065,2053,12.5,20.64,20.66,22.21,15OCT2024:07:28:55,22.15,15OCT2024:07:29:55,19.78,15OCT2024:07:15:01,19.83,15OCT2024:07:17:35,21.55,21.55,21.55,21.56,15OCT2024:07:30:00,15OCT2024:07:30:00,15OCT2024:07:30:00,15OCT2024:07:30:00,21.46,21.47,15OCT2024:07:30:00,15OCT2024:07:30:00,19.25,19.25,19.25,19.25,15OCT2024:07:17:32,15OCT2024:07:17:31,15OCT2024:07:17:31,15OCT2024:07:17:31,19.21,19.22,15OCT2024:07:15:01,15OCT2024:07:15:01,19.99,19.99,19.99,19.99,19.95,19.96,0.634,0.635,0.635,0.636,0.66,0.661,0.5,4,76.40,103.00
15OCT2024:07:45:00,15min,Peter Sinks,UCC,270,22.4,24.2,21.5,23.78,23.75,26.03,26.43,15OCT2024:07:45:00,15OCT2024:07:45:00,15OCT2024:07:45:00,15OCT2024:07:45:00,.,23.51,15OCT2024:07:45:00,15OCT2024:07:44:59,21.84,21.83,21.20,21.33,15OCT2024:07:30:21,15OCT2024:07:30:21,15OCT2024:07:30:01,15OCT2024:07:30:01,.,21.56,15OCT2024:07:45:00,15OCT2024:07:30:01,22.51,22.49,22.64,22.77,.,22.22,0.4500,0.4470,1.1500,1.2260,.,0.4490,81,148,15OCT2024:07:42:00,0.0,15OCT2024:07:30:01,0.0,0,0.0000,2412,2432,2411,12.7,22.93,22.92,24.30,15OCT2024:07:45:00,24.31,15OCT2024:07:44:55,22.19,15OCT2024:07:30:01,22.15,15OCT2024:07:30:01,24.88,24.88,24.89,24.9,15OCT2024:07:45:00,15OCT2024:07:45:00,15OCT2024:07:45:00,15OCT2024:07:45:00,23.43,23.44,15OCT2024:07:45:00,15OCT2024:07:45:00,21.56,21.56,21.56,21.56,15OCT2024:07:30:01,15OCT2024:07:30:01,15OCT2024:07:30:01,15OCT2024:07:30:01,21.47,21.48,15OCT2024:07:30:01,15OCT2024:07:30:01,22.58,22.58,22.58,22.58,22.19,22.19,0.785,0.786,0.787,0.788,0.425,0.426,0.5,7,76.39,102.90
15OCT2024:08:00:00,15min,Peter Sinks,UCC,270,27.5,30.9,24.2,30.35,30.32,33.66,33.99,15OCT2024:07:59:34,15OCT2024:07:59:34,15OCT2024:07:58:37,15OCT2024:07:58:37,.,29.99,15OCT2024:08:00:00,15OCT2024:07:59:59,23.78,23.76,25.75,26.11,15OCT2024:07:45:01,15OCT2024:07:45:01,15OCT2024:07:45:51,15OCT2024:07:45:51,.,23.49,15OCT2024:08:00:00,15OCT2024:07:45:03,27.63,27.60,30.12,30.48,.,27.33,1.8110,1.8150,2.5360,2.4740,.,1.8280,170,193,15OCT2024:07:59:59,0.0,15OCT2024:07:45:01,0.0,0,0.0000,4336,4383,4311,12.9,28.04,28.36,31.21,15OCT2024:07:58:05,31.80,15OCT2024:07:58:10,24.30,15OCT2024:07:45:01,24.31,15OCT2024:07:45:01,31.88,31.88,31.88,31.88,15OCT2024:07:58:50,15OCT2024:07:58:50,15OCT2024:07:58:49,15OCT2024:07:58:49,29.95,29.95,15OCT2024:08:00:00,15OCT2024:08:00:00,24.9,24.9,24.9,24.91,15OCT2024:07:45:01,15OCT2024:07:45:01,15OCT2024:07:45:01,15OCT2024:07:45:01,23.44,23.44,15OCT2024:07:45:01,15OCT2024:07:45:01,28.9,28.9,28.9,28.9,27.22,27.23,2.143,2.142,2.142,2.141,1.857,1.855,0.5,3,76.38,102.90
15OCT2024:08:15:00,15min,Peter Sinks,UCC,270,33.3,36.7,30.9,36.95,36.90,38.65,38.84,15OCT2024:08:14:54,15OCT2024:08:14:54,15OCT2024:08:13:28,15OCT2024:08:13:28,.,36.43,15OCT2024:08:15:00,15OCT2024:08:14:56,30.27,30.23,33.06,33.28,15OCT2024:08:00:01,15OCT2024:08:00:01,15OCT2024:08:02:12,15OCT2024:08:02:11,.,30.01,15OCT2024:08:15:00,15OCT2024:08:00:01,33.43,33.40,35.86,36.10,.,33.17,1.7980,1.7980,1.7360,1.6850,.,1.7950,214,231,15OCT2024:08:14:53,0.7,15OCT2024:08:09:55,0.0,85,4.0170,4566,4612,4534,13.5,33.93,34.28,36.86,15OCT2024:08:14:30,37.62,15OCT2024:08:13:35,30.92,15OCT2024:08:00:01,31.23,15OCT2024:08:00:05,37.29,37.3,37.29,37.29,15OCT2024:08:13:38,15OCT2024:08:13:38,15OCT2024:08:13:38,15OCT2024:08:13:37,36.12,36.13,15OCT2024:08:15:00,15OCT2024:08:15:00,31.85,31.85,31.86,31.86,15OCT2024:08:00:01,15OCT2024:08:00:01,15OCT2024:08:00:01,15OCT2024:08:00:01,29.95,29.95,15OCT2024:08:00:01,15OCT2024:08:00:01,34.65,34.65,34.65,34.65,33.06,33.06,1.734,1.734,1.734,1.733,1.791,1.791,0.4,25,76.34,102.90
15OCT2024:08:30:00,15min,Peter Sinks,UCC,270,38.4,41.3,36.6,41.76,41.76,42.85,43.21,15OCT2024:08:28:10,15OCT2024:08:28:10,15OCT2024:08:28:30,15OCT2024:08:28:30,.,41.05,15OCT2024:08:30:00,15OCT2024:08:28:18,36.02,35.98,37.74,37.95,15OCT2024:08:15:16,15OCT2024:08:15:16,15OCT2024:08:15:43,15OCT2024:08:15:42,.,36.02,15OCT2024:08:30:00,15OCT2024:08:15:16,38.48,38.45,40.31,40.56,.,38.26,1.2680,1.2700,1.4490,1.4650,.,1.2490,246,259,15OCT2024:08:29:58,1.1,15OCT2024:08:15:59,0.1,46,16.8000,4744,4774,4709,14.2,39.01,39.33,41.54,15OCT2024:08:28:25,41.52,15OCT2024:08:28:35,36.52,15OCT2024:08:15:01,36.30,15OCT2024:08:15:01,41.93,41.92,41.93,41.94,15OCT2024:08:28:21,15OCT2024:08:28:21,15OCT2024:08:28:21,15OCT2024:08:28:21,40.72,40.72,15OCT2024:08:28:36,15OCT2024:08:28:35,37.04,37.04,37.04,37.04,15OCT2024:08:15:52,15OCT2024:08:15:51,15OCT2024:08:15:51,15OCT2024:08:15:51,36.13,36.14,15OCT2024:08:15:01,15OCT2024:08:15:01,39.41,39.41,39.41,39.42,38.2,38.2,1.335,1.335,1.335,1.334,1.247,1.246,0.2,38,76.31,102.90
15OCT2024:08:45:00,15min,Peter Sinks,UCC,270,42.8,46.0,40.5,46.39,46.34,47.32,47.72,15OCT2024:08:45:00,15OCT2024:08:42:57,15OCT2024:08:44:48,15OCT2024:08:44:28,.,45.85,15OCT2024:08:45:00,15OCT2024:08:45:00,40.28,40.22,42.01,42.04,15OCT2024:08:30:24,15OCT2024:08:30:43,15OCT2024:08:30:54,15OCT2024:08:30:54,.,40.17,15OCT2024:08:45:00,15OCT2024:08:30:45,42.84,42.81,44.52,44.73,.,42.62,1.5890,1.5940,1.3740,1.4200,.,1.5590,284,303,15OCT2024:08:44:12,0.9,15OCT2024:08:34:14,0.0,158,10.2200,4804,4814,4770,14.5,43.36,43.58,47.12,15OCT2024:08:45:00,46.83,15OCT2024:08:45:00,40.95,15OCT2024:08:30:25,40.84,15OCT2024:08:30:50,46.65,46.66,46.65,46.64,15OCT2024:08:45:00,15OCT2024:08:45:00,15OCT2024:08:45:00,15OCT2024:08:45:00,45.36,45.38,15OCT2024:08:45:00,15OCT2024:08:45:00,41.21,41.21,41.21,41.2,15OCT2024:08:30:56,15OCT2024:08:30:55,15OCT2024:08:30:55,15OCT2024:08:30:55,39.86,39.88,15OCT2024:08:30:01,15OCT2024:08:30:01,43.68,43.68,43.68,43.68,42.52,42.53,1.464,1.464,1.464,1.465,1.544,1.544,0.7,82,76.28,102.80
15OCT2024:09:00:00,15min,Peter Sinks,UCC,270,49.9,57.1,45.4,57.78,57.78,57.23,57.33,15OCT2024:08:59:38,15OCT2024:08:59:38,15OCT2024:08:59:38,15OCT2024:08:59:38,.,57.19,15OCT2024:09:00:00,15OCT2024:08:59:38,45.12,45.13,45.96,46.12,15OCT2024:08:46:00,15OCT2024:08:45:37,15OCT2024:08:46:03,15OCT2024:08:46:04,.,45.13,15OCT2024:09:00:00,15OCT2024:08:46:04,49.99,49.97,50.27,50.44,.,49.71,4.0610,4.0720,3.5320,3.5100,.,3.9910,306,314,15OCT2024:08:56:20,6.1,15OCT2024:08:58:55,1.2,51,47.3800,4779,4776,4739,14.4,50.39,50.58,58.06,15OCT2024:08:59:40,58.17,15OCT2024:08:59:45,45.52,15OCT2024:08:46:05,45.75,15OCT2024:08:46:10,57.28,57.28,57.28,57.28,15OCT2024:08:59:42,15OCT2024:08:59:42,15OCT2024:08:59:42,15OCT2024:08:59:42,56.95,56.95,15OCT2024:08:59:59,15OCT2024:08:59:58,45.66,45.66,45.66,45.65,15OCT2024:08:46:12,15OCT2024:08:46:12,15OCT2024:08:46:11,15OCT2024:08:46:11,45.19,45.19,15OCT2024:08:46:29,15OCT2024:08:46:28,50.08,50.08,50.09,50.09,49.51,49.53,3.743,3.744,3.746,3.747,3.905,3.91,0.1,33,76.26,102.80
15OCT2024:09:15:00,15min,Peter Sinks,UCC,270,57.1,58.0,56.6,58.51,58.53,58.34,58.41,15OCT2024:09:14:15,15OCT2024:09:14:15,15OCT2024:09:14:16,15OCT2024:09:14:16,.,57.98,15OCT2024:09:15:00,15OCT2024:09:14:16,56.35,56.34,56.71,56.74,15OCT2024:09:01:22,15OCT2024:09:01:22,15OCT2024:09:01:22,15OCT2024:09:01:22,.,56.36,15OCT2024:09:15:00,15OCT2024:09:01:23,57.19,57.17,57.36,57.39,.,57.04,0.4330,0.4320,0.3870,0.3910,.,0.3630,342,367,15OCT2024:09:14:57,8.1,15OCT2024:09:14:43,3.3,109,32.8500,4748,4735,4688,14.3,57.87,57.98,58.73,15OCT2024:09:14:20,59.20,15OCT2024:09:06:55,57.09,15OCT2024:09:01:25,57.09,15OCT2024:09:01:30,58.17,58.17,58.17,58.17,15OCT2024:09:14:23,15OCT2024:09:14:23,15OCT2024:09:14:22,15OCT2024:09:14:22,57.82,57.82,15OCT2024:09:14:39,15OCT2024:09:14:38,56.63,56.63,56.63,56.63,15OCT2024:09:01:30,15OCT2024:09:01:29,15OCT2024:09:01:29,15OCT2024:09:01:29,56.47,56.47,15OCT2024:09:01:40,15OCT2024:09:01:39,57.28,57.28,57.28,57.28,57.03,57.03,0.377,0.377,0.378,0.378,0.334,0.334,0.0,14,76.23,102.80
15OCT2024:09:30:00,15min,Peter Sinks,UCC,270,57.9,59.2,57.1,59.95,59.95,59.72,59.82,15OCT2024:09:27:40,15OCT2024:09:27:40,15OCT2024:09:27:44,15OCT2024:09:27:44,.,59.24,15OCT2024:09:30:00,15OCT2024:09:27:44,57.01,56.96,57.25,57.29,15OCT2024:09:18:44,15OCT2024:09:21:12,15OCT2024:09:15:01,15OCT2024:09:15:01,.,57.04,15OCT2024:09:30:00,15OCT2024:09:15:01,57.96,57.93,58.15,58.18,.,57.82,0.5440,0.5520,0.5180,0.5310,.,0.4270,398,420,15OCT2024:09:29:56,8.1,15OCT2024:09:21:01,4.1,135,31.0300,4715,4701,4646,14.2,58.56,58.63,60.26,15OCT2024:09:27:50,60.12,15OCT2024:09:27:50,57.70,15OCT2024:09:26:20,57.76,15OCT2024:09:21:15,59.54,59.53,59.54,59.54,15OCT2024:09:27:47,15OCT2024:09:27:47,15OCT2024:09:27:46,15OCT2024:09:27:46,58.79,58.79,15OCT2024:09:27:56,15OCT2024:09:27:55,57.12,57.13,57.12,57.12,15OCT2024:09:15:02,15OCT2024:09:15:02,15OCT2024:09:15:01,15OCT2024:09:15:01,57.1,57.1,15OCT2024:09:15:18,15OCT2024:09:15:17,58.04,58.04,58.05,58.05,57.8,57.8,0.481,0.48,0.48,0.481,0.382,0.382,0.0,10,76.21,102.80
15OCT2024:09:45:00,15min,Peter Sinks,UCC,270,58.4,59.5,57.7,60.38,60.37,59.95,60.06,15OCT2024:09:40:31,15OCT2024:09:40:31,15OCT2024:09:38:08,15OCT2024:09:40:33,.,59.69,15OCT2024:09:45:00,15OCT2024:09:40:33,57.44,57.44,57.87,57.85,15OCT2024:09:31:10,15OCT2024:09:31:10,15OCT2024:09:31:11,15OCT2024:09:31:11,.,57.56,15OCT2024:09:45:00,15OCT2024:09:31:15,58.48,58.46,58.65,58.68,.,58.36,0.6230,0.6230,0.4850,0.5050,.,0.4990,433,450,15OCT2024:09:44:46,9.0,15OCT2024:09:33:35,4.0,121,29.7100,4688,4676,4615,14.1,59.14,59.24,60.64,15OCT2024:09:40:35,60.82,15OCT2024:09:40:35,58.10,15OCT2024:09:34:50,58.26,15OCT2024:09:34:50,59.77,59.77,59.77,59.78,15OCT2024:09:40:37,15OCT2024:09:40:36,15OCT2024:09:40:36,15OCT2024:09:40:36,59.31,59.31,15OCT2024:09:43:27,15OCT2024:09:43:26,57.76,57.77,57.76,57.76,15OCT2024:09:31:19,15OCT2024:09:31:19,15OCT2024:09:31:19,15OCT2024:09:31:19,57.66,57.66,15OCT2024:09:31:35,15OCT2024:09:31:34,58.57,58.57,58.57,58.57,58.35,58.35,0.502,0.501,0.502,0.503,0.452,0.452,0.0,65,76.20,102.80
15OCT2024:10:00:00,15min,Peter Sinks,UCC,270,59.1,60.7,58.1,62.35,62.37,61.37,61.58,15OCT2024:09:57:20,15OCT2024:09:57:20,15OCT2024:09:57:20,15OCT2024:09:57:20,.,60.96,15OCT2024:10:00:00,15OCT2024:09:57:21,57.80,57.77,58.11,58.11,15OCT2024:09:46:24,15OCT2024:09:46:24,15OCT2024:09:48:06,15OCT2024:09:48:03,.,58.05,15OCT2024:10:00:00,15OCT2024:09:48:12,59.12,59.08,59.20,59.23,.,58.98,0.7570,0.7680,0.6490,0.6710,.,0.6140,454,466,15OCT2024:09:58:45,11.2,15OCT2024:09:58:30,5.0,124,32.3700,4670,4661,4597,14.1,59.73,59.83,62.17,15OCT2024:09:57:20,62.46,15OCT2024:09:57:25,58.39,15OCT2024:09:46:30,58.53,15OCT2024:09:46:30,61.07,61.07,61.07,61.08,15OCT2024:09:57:28,15OCT2024:09:57:27,15OCT2024:09:57:27,15OCT2024:09:57:27,60.39,60.39,15OCT2024:09:57:43,15OCT2024:09:57:42,58.11,58.11,58.11,58.1,15OCT2024:09:48:13,15OCT2024:09:48:12,15OCT2024:09:48:12,15OCT2024:09:48:12,58.18,58.18,15OCT2024:09:48:21,15OCT2024:09:48:20,59.15,59.15,59.15,59.15,58.96,58.96,0.643,0.642,0.643,0.644,0.553,0.553,0.0,4,76.19,102.70
15OCT2024:10:15:00,15min,Peter Sinks,UCC,270,59.6,61.2,58.4,62.20,62.21,61.58,61.72,15OCT2024:10:05:03,15OCT2024:10:05:03,15OCT2024:10:05:21,15OCT2024:10:05:21,.,61.29,15OCT2024:10:15:00,15OCT2024:10:05:21,57.92,57.88,58.70,58.66,15OCT2024:10:06:49,15OCT2024:10:06:49,15OCT2024:10:13:18,15OCT2024:10:13:17,.,58.29,15OCT2024:10:15:00,15OCT2024:10:13:25,59.63,59.59,59.92,59.93,.,59.52,0.8320,0.8510,0.6390,0.6680,.,0.6500,482,500,15OCT2024:10:14:59,11.0,15OCT2024:10:08:09,4.0,126,33.2900,4656,4650,4582,14.0,60.34,60.37,62.29,15OCT2024:10:05:10,62.28,15OCT2024:10:05:15,59.05,15OCT2024:10:06:50,58.86,15OCT2024:10:06:50,61.43,61.43,61.43,61.43,15OCT2024:10:05:14,15OCT2024:10:05:14,15OCT2024:10:05:14,15OCT2024:10:05:14,61.01,61.01,15OCT2024:10:05:26,15OCT2024:10:05:25,58.5,58.5,58.5,58.5,15OCT2024:10:13:26,15OCT2024:10:13:26,15OCT2024:10:13:26,15OCT2024:10:13:25,58.36,58.36,15OCT2024:10:13:42,15OCT2024:10:13:41,59.77,59.77,59.77,59.77,59.53,59.53,0.666,0.665,0.666,0.667,0.578,0.578,0.0,15,76.18,102.70
15OCT2024:10:30:00,15min,Peter Sinks,UCC,270,59.8,61.6,58.3,62.74,62.71,62.09,62.20,15OCT2024:10:25:56,15OCT2024:10:25:56,15OCT2024:10:25:56,15OCT2024:10:25:56,.,61.65,15OCT2024:10:30:00,15OCT2024:10:28:00,58.01,57.98,58.48,58.43,15OCT2024:10:18:42,15OCT2024:10:18:35,15OCT2024:10:18:35,15OCT2024:10:18:34,.,58.14,15OCT2024:10:30:00,15OCT2024:10:18:43,59.86,59.82,60.10,60.12,.,59.74,0.9140,0.9330,0.8440,0.8630,.,0.7330,515,526,15OCT2024:10:29:57,10.5,15OCT2024:10:22:56,4.4,119,41.3900,4646,4642,4572,14.0,60.54,60.53,62.67,15OCT2024:10:26:00,62.58,15OCT2024:10:25:50,58.71,15OCT2024:10:18:45,58.75,15OCT2024:10:18:50,61.89,61.89,61.89,61.9,15OCT2024:10:28:06,15OCT2024:10:28:06,15OCT2024:10:28:06,15OCT2024:10:28:06,61.36,61.36,15OCT2024:10:28:11,15OCT2024:10:28:10,58.27,58.27,58.27,58.27,15OCT2024:10:18:45,15OCT2024:10:18:44,15OCT2024:10:18:44,15OCT2024:10:18:44,58.41,58.41,15OCT2024:10:18:57,15OCT2024:10:18:56,59.97,59.97,59.97,59.97,59.73,59.73,0.797,0.796,0.797,0.798,0.664,0.664,0.0,56,76.18,102.70
15OCT2024:10:45:00,15min,Peter Sinks,UCC,270,59.8,61.6,58.8,63.07,63.04,62.29,62.44,15OCT2024:10:33:17,15OCT2024:10:33:17,15OCT2024:10:33:17,15OCT2024:10:33:17,.,61.76,15OCT2024:10:45:00,15OCT2024:10:33:17,58.29,58.11,58.77,58.68,15OCT2024:10:39:49,15OCT2024:10:39:49,15OCT2024:10:39:53,15OCT2024:10:39:50,.,58.66,15OCT2024:10:45:00,15OCT2024:10:34:42,59.90,59.84,60.21,60.23,.,59.78,0.8800,0.9080,0.6960,0.7330,.,0.6280,539,545,15OCT2024:10:35:21,15.6,15OCT2024:10:35:17,5.2,123,53.0000,4631,4624,4556,13.9,60.49,60.53,63.43,15OCT2024:10:33:20,63.12,15OCT2024:10:33:20,59.00,15OCT2024:10:34:45,59.11,15OCT2024:10:34:50,62.12,62.11,62.12,62.13,15OCT2024:10:33:24,15OCT2024:10:33:24,15OCT2024:10:33:24,15OCT2024:10:33:23,61.14,61.14,15OCT2024:10:33:40,15OCT2024:10:33:39,58.74,58.75,58.74,58.74,15OCT2024:10:40:01,15OCT2024:10:40:00,15OCT2024:10:40:00,15OCT2024:10:40:00,58.84,58.84,15OCT2024:10:40:22,15OCT2024:10:40:21,60.04,60.04,60.04,60.04,59.78,59.78,0.68,0.679,0.681,0.682,0.516,0.516,0.0,34,76.17,102.70
15OCT2024:11:00:00,15min,Peter Sinks,UCC,270,60.1,61.7,58.5,63.08,62.98,62.34,62.47,15OCT2024:10:52:59,15OCT2024:10:52:59,15OCT2024:10:54:33,15OCT2024:10:54:33,.,61.72,15OCT2024:11:00:00,15OCT2024:10:54:33,57.97,57.97,58.61,58.67,15OCT2024:10:45:49,15OCT2024:10:45:49,15OCT2024:10:45:52,15OCT2024:10:45:52,.,58.33,15OCT2024:11:00:00,15OCT2024:10:45:55,60.13,60.09,60.60,60.64,.,60.02,0.9750,0.9780,0.8090,0.8210,.,0.7370,565,581,15OCT2024:10:58:21,9.9,15OCT2024:10:57:56,4.0,104,37.4300,4543,4539,4473,13.5,60.84,60.95,62.80,15OCT2024:10:54:35,62.78,15OCT2024:10:52:05,59.07,15OCT2024:10:46:00,59.40,15OCT2024:10:45:50,62.03,62.02,62.03,62.03,15OCT2024:10:54:37,15OCT2024:10:54:36,15OCT2024:10:54:36,15OCT2024:10:54:36,61.37,61.37,15OCT2024:10:52:29,15OCT2024:10:52:28,58.54,58.54,58.54,58.53,15OCT2024:10:45:59,15OCT2024:10:45:58,15OCT2024:10:45:58,15OCT2024:10:45:58,58.52,58.52,15OCT2024:10:46:16,15OCT2024:10:46:15,60.36,60.36,60.36,60.36,60.01,60.01,0.782,0.781,0.782,0.783,0.65,0.65,0.0,59,76.17,102.70
15OCT2024:11:15:00,15min,Peter Sinks,UCC,270,59.6,61.2,58.0,62.31,62.22,62.29,62.45,15OCT2024:11:00:15,15OCT2024:11:00:15,15OCT2024:11:00:15,15OCT2024:11:00:15,.,61.21,15OCT2024:11:15:00,15OCT2024:11:00:15,57.59,57.56,58.19,58.15,15OCT2024:11:04:18,15OCT2024:11:04:19,15OCT2024:11:04:23,15OCT2024:11:04:19,.,57.79,15OCT2024:11:15:00,15OCT2024:11:04:27,59.63,59.57,60.01,60.03,.,59.52,0.8450,0.8460,0.7610,0.7870,.,0.6060,584,594,15OCT2024:11:15:00,10.7,15OCT2024:11:14:29,5.5,117,32.3500,4486,4481,4416,13.5,60.37,60.42,62.38,15OCT2024:11:10:56,61.90,15OCT2024:11:00:25,58.77,15OCT2024:11:04:20,58.89,15OCT2024:11:04:25,61.67,61.67,61.67,61.68,15OCT2024:11:00:24,15OCT2024:11:00:23,15OCT2024:11:00:23,15OCT2024:11:00:23,60.76,60.76,15OCT2024:11:00:32,15OCT2024:11:00:31,57.96,57.96,57.96,57.96,15OCT2024:11:04:29,15OCT2024:11:04:29,15OCT2024:11:04:29,15OCT2024:11:04:29,57.95,57.95,15OCT2024:11:04:44,15OCT2024:11:04:43,59.82,59.82,59.82,59.82,59.53,59.53,0.679,0.678,0.679,0.68,0.53,0.53,0.0,36,76.17,102.70
15OCT2024:11:30:00,15min,Peter Sinks,UCC,270,60.6,61.9,59.0,63.26,63.23,62.64,62.82,15OCT2024:11:21:35,15OCT2024:11:21:35,15OCT2024:11:18:53,15OCT2024:11:18:53,.,61.83,15OCT2024:11:30:00,15OCT2024:11:28:29,58.22,58.18,59.50,59.40,15OCT2024:11:19:30,15OCT2024:11:19:29,15OCT2024:11:19:29,15OCT2024:11:19:17,.,58.57,15OCT2024:11:30:00,15OCT2024:11:19:31,60.61,60.56,61.09,61.13,.,60.49,0.9560,0.9700,0.6360,0.6780,.,0.6370,608,624,15OCT2024:11:27:27,14.2,15OCT2024:11:15:02,4.5,97,52.0800,4481,4474,4412,13.5,61.27,61.30,63.32,15OCT2024:11:24:00,63.25,15OCT2024:11:28:20,59.49,15OCT2024:11:19:30,59.67,15OCT2024:11:19:35,62.12,62.11,62.12,62.13,15OCT2024:11:24:08,15OCT2024:11:24:08,15OCT2024:11:24:08,15OCT2024:11:24:07,61.59,61.59,15OCT2024:11:24:25,15OCT2024:11:24:24,58.95,58.95,58.95,58.95,15OCT2024:11:19:32,15OCT2024:11:19:31,15OCT2024:11:19:31,15OCT2024:11:19:31,58.97,58.97,15OCT2024:11:19:42,15OCT2024:11:19:41,60.83,60.83,60.83,60.83,60.46,60.46,0.658,0.655,0.658,0.66,0.509,0.508,0.0,23,76.16,102.70
15OCT2024:11:45:00,15min,Peter Sinks,UCC,270,60.8,63.2,58.9,64.04,64.02,63.49,63.61,15OCT2024:11:35:23,15OCT2024:11:35:23,15OCT2024:11:37:21,15OCT2024:11:37:21,.,63.17,15OCT2024:11:45:00,15OCT2024:11:37:02,58.29,58.30,59.00,58.91,15OCT2024:11:32:06,15OCT2024:11:32:06,15OCT2024:11:32:10,15OCT2024:11:32:10,.,58.75,15OCT2024:11:45:00,15OCT2024:11:32:12,60.86,60.83,61.17,61.21,.,60.77,1.3510,1.3580,1.0840,1.1160,.,1.1510,616,624,15OCT2024:11:44:23,12.1,15OCT2024:11:38:47,4.5,77,40.7800,4469,4463,4398,13.4,61.61,61.68,64.54,15OCT2024:11:35:40,64.44,15OCT2024:11:35:40,59.59,15OCT2024:11:32:20,59.59,15OCT2024:11:32:10,63.34,63.34,63.35,63.35,15OCT2024:11:37:10,15OCT2024:11:37:10,15OCT2024:11:37:10,15OCT2024:11:37:10,63.02,63.02,15OCT2024:11:37:27,15OCT2024:11:37:26,58.77,58.77,58.77,58.76,15OCT2024:11:32:16,15OCT2024:11:32:15,15OCT2024:11:32:15,15OCT2024:11:32:15,58.95,58.95,15OCT2024:11:40:05,15OCT2024:11:40:04,61.03,61.03,61.03,61.03,60.8,60.8,1.14,1.139,1.14,1.141,1.064,1.065,0.0,48,76.16,102.70
15OCT2024:12:00:00,15min,Peter Sinks,UCC,270,60.9,62.9,59.2,64.34,64.32,63.80,64.02,15OCT2024:11:55:33,15OCT2024:11:55:32,15OCT2024:11:56:15,15OCT2024:11:56:15,.,63.31,15OCT2024:12:00:00,15OCT2024:11:55:33,58.80,58.70,59.22,59.18,15OCT2024:11:53:21,15OCT2024:11:53:21,15OCT2024:11:53:21,15OCT2024:11:53:21,.,59.05,15OCT2024:12:00:00,15OCT2024:11:53:23,60.96,60.94,61.18,61.25,.,60.84,1.1970,1.1950,1.0390,1.0600,.,0.9720,630,638,15OCT2024:11:49:47,13.2,15OCT2024:11:51:42,4.9,68,50.4200,4462,4452,4390,13.4,61.55,61.68,64.33,15OCT2024:11:56:20,64.24,15OCT2024:11:56:20,59.79,15OCT2024:11:53:25,59.74,15OCT2024:11:53:25,63.19,63.19,63.2,63.2,15OCT2024:11:58:08,15OCT2024:11:58:07,15OCT2024:11:58:07,15OCT2024:11:58:07,62.63,62.63,15OCT2024:11:55:40,15OCT2024:11:55:39,59.08,59.08,59.08,59.08,15OCT2024:11:53:27,15OCT2024:11:53:26,15OCT2024:11:53:26,15OCT2024:11:53:26,59.26,59.26,15OCT2024:11:53:43,15OCT2024:11:53:42,61.07,61.07,61.07,61.07,60.82,60.82,1.02,1.018,1.019,1.02,0.902,0.901,0.0,12,76.14,102.70
15OCT2024:12:15:00,15min,Peter Sinks,UCC,270,61.3,63.1,59.6,64.49,64.46,63.29,63.52,15OCT2024:12:02:00,15OCT2024:12:02:00,15OCT2024:12:03:43,15OCT2024:12:08:05,.,63.21,15OCT2024:12:15:00,15OCT2024:12:02:01,59.15,59.02,59.46,59.44,15OCT2024:12:07:15,15OCT2024:12:08:47,15OCT2024:12:08:52,15OCT2024:12:08:47,.,59.43,15OCT2024:12:15:00,15OCT2024:12:08:52,61.33,61.26,61.54,61.58,.,61.21,1.1030,1.1290,0.8400,0.8900,.,0.8250,630,635,15OCT2024:12:06:45,12.1,15OCT2024:12:00:48,5.2,116,33.9200,4458,4452,4386,13.3,61.98,62.01,64.81,15OCT2024:12:02:05,64.76,15OCT2024:12:02:05,59.70,15OCT2024:12:07:20,59.90,15OCT2024:12:07:20,63.34,63.33,63.34,63.36,15OCT2024:12:02:10,15OCT2024:12:14:01,15OCT2024:12:02:10,15OCT2024:12:02:10,62.92,62.92,15OCT2024:12:02:27,15OCT2024:12:02:26,59.46,59.46,59.46,59.45,15OCT2024:12:08:57,15OCT2024:12:08:56,15OCT2024:12:08:56,15OCT2024:12:08:56,59.64,59.64,15OCT2024:12:09:08,15OCT2024:12:09:07,61.42,61.42,61.42,61.42,61.19,61.19,0.849,0.847,0.85,0.852,0.711,0.712,0.0,30,76.13,102.70
15OCT2024:12:30:00,15min,Peter Sinks,UCC,270,61.4,64.7,59.8,66.71,66.64,65.81,66.07,15OCT2024:12:28:22,15OCT2024:12:28:22,15OCT2024:12:28:22,15OCT2024:12:28:22,.,65.07,15OCT2024:12:30:00,15OCT2024:12:28:22,58.99,58.94,59.92,59.96,15OCT2024:12:15:48,15OCT2024:12:15:48,15OCT2024:12:30:00,15OCT2024:12:29:59,.,59.58,15OCT2024:12:30:00,15OCT2024:12:15:56,61.44,61.40,61.78,61.83,.,61.36,1.3150,1.3070,0.9680,1.0080,.,1.0040,632,638,15OCT2024:12:24:10,12.3,15OCT2024:12:21:05,4.7,91,50.7400,4459,4453,4386,13.4,62.08,62.18,66.34,15OCT2024:12:28:25,66.18,15OCT2024:12:28:30,60.15,15OCT2024:12:17:35,60.17,15OCT2024:12:17:35,65.33,65.32,65.33,65.34,15OCT2024:12:28:28,15OCT2024:12:28:28,15OCT2024:12:28:28,15OCT2024:12:28:28,64.02,64.02,15OCT2024:12:28:37,15OCT2024:12:28:36,59.78,59.78,59.78,59.77,15OCT2024:12:24:46,15OCT2024:12:24:46,15OCT2024:12:24:46,15OCT2024:12:24:46,59.8,59.8,15OCT2024:12:25:07,15OCT2024:12:25:06,61.64,61.64,61.64,61.64,61.39,61.39,1.017,1.015,1.017,1.019,0.866,0.866,0.1,32,76.10,102.70
15OCT2024:12:45:00,15min,Peter Sinks,UCC,270,61.5,63.9,59.9,65.98,66.01,65.41,65.67,15OCT2024:12:42:22,15OCT2024:12:42:22,15OCT2024:12:42:23,15OCT2024:12:42:22,.,64.37,15OCT2024:12:45:00,15OCT2024:12:42:23,59.55,59.33,59.89,59.90,15OCT2024:12:30:10,15OCT2024:12:34:52,15OCT2024:12:30:11,15OCT2024:12:34:52,.,59.69,15OCT2024:12:45:00,15OCT2024:12:30:11,61.62,61.53,61.99,62.03,.,61.49,1.1940,1.2290,1.0010,1.0400,.,0.9120,633,637,15OCT2024:12:37:22,10.7,15OCT2024:12:42:21,4.8,131,45.9300,4459,4455,4387,13.4,62.25,62.23,65.25,15OCT2024:12:41:25,65.26,15OCT2024:12:41:25,60.22,15OCT2024:12:35:10,60.21,15OCT2024:12:35:10,64.26,64.26,64.26,64.26,15OCT2024:12:42:29,15OCT2024:12:42:29,15OCT2024:12:42:28,15OCT2024:12:42:28,63.61,63.61,15OCT2024:12:42:29,15OCT2024:12:42:28,59.79,59.79,59.79,59.79,15OCT2024:12:30:13,15OCT2024:12:30:12,15OCT2024:12:30:12,15OCT2024:12:30:12,59.94,59.94,15OCT2024:12:30:23,15OCT2024:12:30:22,61.78,61.78,61.78,61.78,61.48,61.48,0.991,0.99,0.991,0.992,0.802,0.802,0.3,11,76.09,102.60
15OCT2024:13:00:00,15min,Peter Sinks,UCC,270,62.0,64.5,60.5,66.02,66.03,64.86,65.11,15OCT2024:12:56:38,15OCT2024:12:56:38,15OCT2024:12:56:38,15OCT2024:12:56:38,.,64.58,15OCT2024:13:00:00,15OCT2024:12:56:41,59.82,59.78,60.67,60.64,15OCT2024:12:55:04,15OCT2024:12:55:04,15OCT2024:12:54:14,15OCT2024:12:54:14,.,60.21,15OCT2024:13:00:00,15OCT2024:12:58:08,62.10,62.03,62.41,62.43,.,61.98,1.2670,1.2950,0.8910,0.9440,.,0.9440,631,636,15OCT2024:12:50:17,11.0,15OCT2024:12:45:53,4.6,118,40.2700,4464,4461,4391,13.4,62.77,62.79,65.91,15OCT2024:12:56:45,65.79,15OCT2024:12:56:45,60.58,15OCT2024:12:55:20,60.58,15OCT2024:12:47:00,64.82,64.82,64.82,64.83,15OCT2024:12:56:51,15OCT2024:12:56:51,15OCT2024:12:56:50,15OCT2024:12:56:50,64.15,64.15,15OCT2024:12:57:00,15OCT2024:12:56:59,60.47,60.48,60.47,60.47,15OCT2024:12:58:13,15OCT2024:12:58:13,15OCT2024:12:58:13,15OCT2024:12:58:13,60.44,60.44,15OCT2024:12:58:21,15OCT2024:12:58:20,62.23,62.23,62.23,62.23,61.96,61.96,0.951,0.95,0.951,0.953,0.834,0.833,0.0,6,76.07,102.60
15OCT2024:13:15:00,15min,Peter Sinks,UCC,270,62.3,64.2,61.2,65.74,65.74,64.91,65.15,15OCT2024:13:09:25,15OCT2024:13:09:25,15OCT2024:13:09:27,15OCT2024:13:09:26,.,64.45,15OCT2024:13:15:00,15OCT2024:13:09:27,60.74,60.37,60.93,60.80,15OCT2024:13:03:00,15OCT2024:13:02:38,15OCT2024:13:02:40,15OCT2024:13:02:39,.,61.04,15OCT2024:13:15:00,15OCT2024:13:03:00,62.38,62.24,62.69,62.72,.,62.27,0.9500,0.9820,0.7220,0.7650,.,0.6610,619,628,15OCT2024:13:01:32,13.4,15OCT2024:13:03:30,4.7,145,45.4100,4467,4465,4392,13.3,62.89,62.89,65.59,15OCT2024:13:03:55,65.57,15OCT2024:13:03:55,61.25,15OCT2024:13:11:40,61.34,15OCT2024:13:11:35,64.49,64.48,64.5,64.5,15OCT2024:13:09:31,15OCT2024:13:09:31,15OCT2024:13:09:31,15OCT2024:13:09:31,63.87,63.87,15OCT2024:13:04:03,15OCT2024:13:04:02,60.95,60.96,60.95,60.95,15OCT2024:13:02:50,15OCT2024:13:02:50,15OCT2024:13:02:50,15OCT2024:13:02:50,61.35,61.35,15OCT2024:13:03:11,15OCT2024:13:03:10,62.51,62.51,62.51,62.51,62.26,62.26,0.701,0.7,0.702,0.703,0.537,0.537,0.0,61,76.05,102.60
15OCT2024:13:30:00,15min,Peter Sinks,UCC,270,62.2,64.2,61.0,65.64,65.65,64.89,65.09,15OCT2024:13:24:06,15OCT2024:13:24:06,15OCT2024:13:24:22,15OCT2024:13:24:22,.,64.63,15OCT2024:13:30:00,15OCT2024:13:21:33,60.46,60.37,60.80,60.75,15OCT2024:13:22:45,15OCT2024:13:27:43,15OCT2024:13:19:02,15OCT2024:13:19:02,.,60.90,15OCT2024:13:30:00,15OCT2024:13:20:25,62.24,62.13,62.49,62.53,.,62.12,1.0410,1.0850,0.8160,0.8530,.,0.7730,604,614,15OCT2024:13:15:25,12.5,15OCT2024:13:15:45,5.2,134,44.6400,4468,4464,4393,13.4,62.85,62.86,65.59,15OCT2024:13:21:35,65.77,15OCT2024:13:24:25,61.12,15OCT2024:13:27:50,61.00,15OCT2024:13:27:45,64.52,64.52,64.53,64.53,15OCT2024:13:21:36,15OCT2024:13:21:35,15OCT2024:13:21:35,15OCT2024:13:21:35,63.86,63.86,15OCT2024:13:21:42,15OCT2024:13:21:41,60.95,60.96,60.95,60.94,15OCT2024:13:19:08,15OCT2024:13:19:07,15OCT2024:13:19:07,15OCT2024:13:19:07,60.99,60.99,15OCT2024:13:20:30,15OCT2024:13:20:29,62.35,62.35,62.35,62.35,62.12,62.12,0.805,0.803,0.805,0.806,0.669,0.669,0.0,12,76.03,102.60
15OCT2024:13:45:00,15min,Peter Sinks,UCC,270,62.6,64.5,61.3,65.89,65.84,64.97,65.15,15OCT2024:13:42:27,15OCT2024:13:42:27,15OCT2024:13:42:30,15OCT2024:13:42:30,.,64.92,15OCT2024:13:45:00,15OCT2024:13:42:31,60.84,60.62,61.13,61.05,15OCT2024:13:33:16,15OCT2024:13:32:29,15OCT2024:13:32:29,15OCT2024:13:32:29,.,61.09,15OCT2024:13:45:00,15OCT2024:13:35:26,62.72,62.58,63.03,63.07,.,62.59,1.0030,1.0880,0.6360,0.6730,.,0.7120,585,593,15OCT2024:13:30:32,10.7,15OCT2024:13:32:13,5.3,136,53.1500,4474,4472,4398,13.4,63.24,63.30,65.82,15OCT2024:13:42:30,65.79,15OCT2024:13:42:30,61.23,15OCT2024:13:35:10,61.25,15OCT2024:13:35:06,64.84,64.84,64.84,64.84,15OCT2024:13:42:34,15OCT2024:13:42:34,15OCT2024:13:42:34,15OCT2024:13:42:33,64.06,64.06,15OCT2024:13:42:40,15OCT2024:13:42:39,61.27,61.28,61.27,61.26,15OCT2024:13:32:34,15OCT2024:13:32:34,15OCT2024:13:32:34,15OCT2024:13:32:34,61.24,61.24,15OCT2024:13:35:34,15OCT2024:13:35:33,62.83,62.83,62.84,62.84,62.57,62.57,0.67,0.668,0.671,0.672,0.609,0.609,0.0,71,76.01,102.60
15OCT2024:14:00:00,15min,Peter Sinks,UCC,270,63.1,65.0,61.8,66.52,66.50,65.40,65.58,15OCT2024:13:46:03,15OCT2024:13:46:03,15OCT2024:13:46:03,15OCT2024:13:46:03,.,65.37,15OCT2024:14:00:00,15OCT2024:13:46:03,60.63,60.54,61.91,61.88,15OCT2024:13:46:39,15OCT2024:13:46:39,15OCT2024:13:51:47,15OCT2024:13:51:47,.,61.41,15OCT2024:14:00:00,15OCT2024:13:46:40,63.10,63.08,63.48,63.52,.,63.01,1.0220,1.0230,0.7190,0.7270,.,0.7460,565,577,15OCT2024:13:45:01,12.3,15OCT2024:13:49:51,3.6,64,47.0200,4476,4470,4400,13.4,63.77,63.95,66.45,15OCT2024:13:46:00,66.49,15OCT2024:13:46:00,61.27,15OCT2024:13:46:40,61.36,15OCT2024:13:46:40,65.43,65.43,65.43,65.44,15OCT2024:13:46:06,15OCT2024:13:46:06,15OCT2024:13:46:06,15OCT2024:13:46:06,64.62,64.62,15OCT2024:13:46:19,15OCT2024:13:46:18,61.84,61.84,61.83,61.84,15OCT2024:13:58:29,15OCT2024:13:58:29,15OCT2024:13:58:29,15OCT2024:13:58:28,61.73,61.73,15OCT2024:13:58:44,15OCT2024:13:58:43,63.3,63.3,63.3,63.3,63.01,63.01,0.751,0.75,0.751,0.752,0.639,0.638,0.0,45,76.00,102.60
15OCT2024:14:15:00,15min,Peter Sinks,UCC,270,63.3,65.8,61.4,66.72,66.72,66.40,66.48,15OCT2024:14:13:09,15OCT2024:14:13:09,15OCT2024:14:13:11,15OCT2024:14:13:11,.,65.77,15OCT2024:14:15:00,15OCT2024:14:13:11,61.02,60.99,61.53,61.49,15OCT2024:14:01:51,15OCT2024:14:01:51,15OCT2024:14:01:49,15OCT2024:14:01:49,.,61.20,15OCT2024:14:15:00,15OCT2024:14:01:54,63.31,63.24,63.86,63.90,.,63.20,1.1410,1.1640,0.9940,1.0310,.,0.8930,544,558,15OCT2024:14:00:07,11.2,15OCT2024:14:00:49,3.8,124,66.7800,4471,4468,4395,13.4,63.84,63.93,67.03,15OCT2024:14:13:15,66.76,15OCT2024:14:13:10,61.97,15OCT2024:14:04:05,62.13,15OCT2024:14:04:05,66.18,66.17,66.18,66.19,15OCT2024:14:13:15,15OCT2024:14:13:15,15OCT2024:14:13:15,15OCT2024:14:13:15,65.37,65.37,15OCT2024:14:13:31,15OCT2024:14:13:30,61.41,61.41,61.41,61.41,15OCT2024:14:01:56,15OCT2024:14:01:55,15OCT2024:14:01:55,15OCT2024:14:01:55,61.43,61.43,15OCT2024:14:02:00,15OCT2024:14:01:59,63.57,63.57,63.57,63.57,63.19,63.19,0.934,0.933,0.934,0.935,0.809,0.809,0.0,20,75.99,102.50
15OCT2024:14:30:00,15min,Peter Sinks,UCC,270,63.4,65.3,61.8,66.78,66.73,65.66,65.84,15OCT2024:14:17:39,15OCT2024:14:30:00,15OCT2024:14:30:00,15OCT2024:14:17:39,.,65.90,15OCT2024:14:30:00,15OCT2024:14:30:00,61.21,61.18,61.88,61.84,15OCT2024:14:27:27,15OCT2024:14:27:27,15OCT2024:14:27:30,15OCT2024:14:27:30,.,61.52,15OCT2024:14:30:00,15OCT2024:14:27:30,63.42,63.35,63.66,63.68,.,63.29,1.1080,1.1240,0.8580,0.8930,.,0.8120,514,533,15OCT2024:14:15:03,12.5,15OCT2024:14:19:54,4.9,125,32.4600,4472,4470,4395,13.4,64.05,64.07,66.88,15OCT2024:14:29:50,66.97,15OCT2024:14:29:50,62.15,15OCT2024:14:27:35,62.01,15OCT2024:14:27:35,65.65,65.65,65.67,65.68,15OCT2024:14:30:00,15OCT2024:14:30:00,15OCT2024:14:30:00,15OCT2024:14:30:00,64.96,65.02,15OCT2024:14:30:00,15OCT2024:14:30:00,61.75,61.76,61.75,61.75,15OCT2024:14:27:35,15OCT2024:14:27:34,15OCT2024:14:27:34,15OCT2024:14:27:34,61.82,61.82,15OCT2024:14:27:38,15OCT2024:14:27:37,63.51,63.51,63.51,63.51,63.26,63.26,0.824,0.823,0.826,0.828,0.654,0.657,0.0,58,75.98,102.50
15OCT2024:14:45:00,15min,Peter Sinks,UCC,270,63.5,66.0,62.0,67.77,67.77,65.95,66.01,15OCT2024:14:33:54,15OCT2024:14:33:53,15OCT2024:14:33:54,15OCT2024:14:33:54,.,66.47,15OCT2024:14:45:00,15OCT2024:14:33:55,61.45,61.33,61.89,61.83,15OCT2024:14:42:00,15OCT2024:14:38:18,15OCT2024:14:38:23,15OCT2024:14:38:23,.,61.73,15OCT2024:14:45:00,15OCT2024:14:38:24,63.54,63.46,63.82,63.85,.,63.46,1.0740,1.0980,0.8940,0.9200,.,0.9110,478,492,15OCT2024:14:30:06,11.6,15OCT2024:14:43:38,4.7,140,75.4500,4479,4477,4401,13.4,64.07,64.06,67.01,15OCT2024:14:33:30,67.42,15OCT2024:14:34:00,62.35,15OCT2024:14:31:15,62.24,15OCT2024:14:38:25,66.31,66.3,66.31,66.32,15OCT2024:14:34:02,15OCT2024:14:34:01,15OCT2024:14:34:01,15OCT2024:14:34:01,65.77,65.77,15OCT2024:14:34:13,15OCT2024:14:34:12,61.85,61.85,61.84,61.84,15OCT2024:14:38:26,15OCT2024:14:38:26,15OCT2024:14:38:26,15OCT2024:14:38:26,62.13,62.13,15OCT2024:14:38:34,15OCT2024:14:38:33,63.7,63.69,63.69,63.69,63.51,63.5,0.903,0.902,0.903,0.904,0.873,0.872,0.0,64,75.97,102.50
15OCT2024:15:00:00,15min,Peter Sinks,UCC,270,62.9,64.3,61.9,65.63,65.59,64.70,64.87,15OCT2024:14:53:24,15OCT2024:14:53:24,15OCT2024:14:53:27,15OCT2024:14:53:27,.,64.58,15OCT2024:15:00:00,15OCT2024:14:53:27,61.42,61.38,62.00,61.94,15OCT2024:14:55:58,15OCT2024:14:55:58,15OCT2024:14:54:04,15OCT2024:14:53:54,.,61.81,15OCT2024:15:00:00,15OCT2024:14:54:07,62.92,62.86,62.97,63.00,.,62.82,0.7660,0.7770,0.5270,0.5610,.,0.5250,437,471,15OCT2024:14:45:05,11.0,15OCT2024:14:46:23,5.6,107,38.4800,4480,4478,4401,13.4,63.51,63.56,65.53,15OCT2024:14:53:30,65.91,15OCT2024:14:53:30,61.99,15OCT2024:14:56:05,62.13,15OCT2024:14:56:00,64.69,64.68,64.69,64.7,15OCT2024:14:53:30,15OCT2024:14:53:30,15OCT2024:14:53:29,15OCT2024:14:53:29,63.87,63.87,15OCT2024:14:53:45,15OCT2024:14:53:44,61.81,61.82,61.81,61.81,15OCT2024:14:54:08,15OCT2024:14:54:08,15OCT2024:14:54:08,15OCT2024:14:54:07,61.99,61.99,15OCT2024:14:56:26,15OCT2024:14:56:25,62.93,62.93,62.93,62.93,62.82,62.82,0.551,0.549,0.551,0.552,0.416,0.416,0.4,61,75.97,102.50
15OCT2024:15:15:00,15min,Peter Sinks,UCC,270,62.9,64.5,61.8,65.40,65.38,64.95,65.08,15OCT2024:15:00:24,15OCT2024:15:00:24,15OCT2024:15:00:29,15OCT2024:15:00:29,.,64.70,15OCT2024:15:15:00,15OCT2024:15:00:29,61.64,61.60,61.92,61.90,15OCT2024:15:02:37,15OCT2024:15:02:37,15OCT2024:15:02:16,15OCT2024:15:02:16,.,61.68,15OCT2024:15:15:00,15OCT2024:15:02:37,62.98,62.89,63.14,63.17,.,62.90,0.7760,0.8010,0.5650,0.5920,.,0.5700,394,412,15OCT2024:15:00:10,10.1,15OCT2024:15:01:14,4.6,126,38.2300,4490,4489,4413,13.4,63.54,63.59,65.82,15OCT2024:15:00:25,65.68,15OCT2024:15:00:30,62.28,15OCT2024:15:02:40,62.28,15OCT2024:15:02:35,64.87,64.87,64.88,64.88,15OCT2024:15:00:31,15OCT2024:15:00:30,15OCT2024:15:00:30,15OCT2024:15:00:30,64.16,64.16,15OCT2024:15:00:42,15OCT2024:15:00:41,61.81,61.81,61.81,61.81,15OCT2024:15:02:25,15OCT2024:15:02:24,15OCT2024:15:02:24,15OCT2024:15:02:24,61.8,61.8,15OCT2024:15:02:44,15OCT2024:15:02:43,63.04,63.04,63.04,63.04,62.9,62.9,0.581,0.58,0.581,0.582,0.489,0.49,0.0,73,75.96,102.50
15OCT2024:15:30:00,15min,Peter Sinks,UCC,270,63.7,65.0,62.5,66.77,66.73,65.69,65.84,15OCT2024:15:22:05,15OCT2024:15:22:05,15OCT2024:15:22:05,15OCT2024:15:22:05,.,65.45,15OCT2024:15:30:00,15OCT2024:15:22:05,62.09,62.02,62.50,62.46,15OCT2024:15:23:55,15OCT2024:15:23:55,15OCT2024:15:24:03,15OCT2024:15:24:03,.,62.40,15OCT2024:15:30:00,15OCT2024:15:24:03,63.69,63.66,63.80,63.84,.,63.65,0.7310,0.7320,0.5920,0.6080,.,0.5350,352,376,15OCT2024:15:15:03,9.6,15OCT2024:15:23:23,4.0,95,53.4000,4493,4491,4415,13.5,64.23,64.29,66.45,15OCT2024:15:22:10,66.15,15OCT2024:15:19:20,62.74,15OCT2024:15:24:05,62.87,15OCT2024:15:24:00,65.34,65.34,65.34,65.35,15OCT2024:15:22:10,15OCT2024:15:22:10,15OCT2024:15:22:10,15OCT2024:15:22:10,64.63,64.63,15OCT2024:15:22:21,15OCT2024:15:22:20,62.38,62.39,62.38,62.38,15OCT2024:15:24:06,15OCT2024:15:24:06,15OCT2024:15:24:06,15OCT2024:15:24:05,62.52,62.52,15OCT2024:15:24:25,15OCT2024:15:24:24,63.74,63.74,63.74,63.74,63.62,63.62,0.567,0.566,0.567,0.568,0.476,0.474,0.0,41,75.96,102.50
15OCT2024:15:45:00,15min,Peter Sinks,UCC,270,63.1,64.5,62.2,64.82,64.82,64.59,64.67,15OCT2024:15:31:56,15OCT2024:15:31:56,15OCT2024:15:30:01,15OCT2024:15:30:01,.,64.59,15OCT2024:15:45:00,15OCT2024:15:30:01,61.83,61.80,62.11,62.15,15OCT2024:15:32:23,15OCT2024:15:32:23,15OCT2024:15:41:37,15OCT2024:15:32:26,.,62.10,15OCT2024:15:45:00,15OCT2024:15:36:22,63.14,63.12,63.18,63.22,.,63.12,0.6700,0.6710,0.5040,0.5250,.,0.5300,292,323,15OCT2024:15:32:01,13.2,15OCT2024:15:37:02,4.7,109,53.7400,4492,4490,4414,13.4,63.66,63.68,65.28,15OCT2024:15:30:01,65.43,15OCT2024:15:30:05,62.38,15OCT2024:15:35:55,62.46,15OCT2024:15:36:00,64.66,64.65,64.66,64.66,15OCT2024:15:30:05,15OCT2024:15:30:04,15OCT2024:15:30:04,15OCT2024:15:30:04,64.41,64.41,15OCT2024:15:30:24,15OCT2024:15:30:23,62.14,62.14,62.14,62.14,15OCT2024:15:32:33,15OCT2024:15:32:33,15OCT2024:15:32:32,15OCT2024:15:32:32,62.2,62.2,15OCT2024:15:36:40,15OCT2024:15:36:39,63.17,63.17,63.17,63.17,63.13,63.13,0.544,0.543,0.544,0.544,0.486,0.485,0.0,2,75.96,102.50
15OCT2024:16:00:00,15min,Peter Sinks,UCC,270,63.1,64.4,62.1,65.07,65.11,64.70,64.82,15OCT2024:15:58:19,15OCT2024:15:58:18,15OCT2024:15:47:34,15OCT2024:15:47:34,.,64.44,15OCT2024:16:00:00,15OCT2024:15:58:19,61.81,61.78,62.23,62.29,15OCT2024:15:49:05,15OCT2024:15:49:05,15OCT2024:15:52:28,15OCT2024:15:52:28,.,61.92,15OCT2024:16:00:00,15OCT2024:15:49:20,63.09,63.07,63.31,63.37,.,63.08,0.6840,0.6920,0.6620,0.6720,.,0.5940,264,285,15OCT2024:15:45:04,7.7,15OCT2024:15:48:02,2.7,86,65.9100,4494,4492,4417,13.5,63.54,63.62,65.03,15OCT2024:15:48:05,65.14,15OCT2024:15:47:40,62.29,15OCT2024:15:49:20,62.40,15OCT2024:15:49:25,64.51,64.51,64.51,64.51,15OCT2024:15:47:46,15OCT2024:15:47:45,15OCT2024:15:47:45,15OCT2024:15:47:45,64.22,64.22,15OCT2024:15:58:27,15OCT2024:15:58:26,62.12,62.12,62.12,62.12,15OCT2024:15:49:15,15OCT2024:15:49:15,15OCT2024:15:49:14,15OCT2024:15:49:14,61.99,61.99,15OCT2024:15:49:29,15OCT2024:15:49:28,63.21,63.21,63.21,63.21,63.07,63.07,0.618,0.618,0.618,0.618,0.561,0.561,0.0,20,75.95,102.50
15OCT2024:16:15:00,15min,Peter Sinks,UCC,270,62.9,64.7,62.1,65.29,65.30,64.77,64.85,15OCT2024:16:00:47,15OCT2024:16:00:47,15OCT2024:16:00:51,15OCT2024:16:00:49,.,64.89,15OCT2024:16:15:00,15OCT2024:16:00:48,61.88,61.95,61.91,61.98,15OCT2024:16:12:02,15OCT2024:16:12:01,15OCT2024:16:12:02,15OCT2024:16:12:02,.,62.09,15OCT2024:16:15:00,15OCT2024:16:12:05,62.86,62.88,62.88,62.96,.,62.87,0.6660,0.6540,0.6930,0.6990,.,0.5990,234,253,15OCT2024:16:00:02,10.7,15OCT2024:16:04:12,4.7,15,31.6800,4490,4484,4411,13.5,63.29,63.36,65.59,15OCT2024:16:00:50,65.19,15OCT2024:16:00:55,62.49,15OCT2024:16:13:20,62.53,15OCT2024:16:13:25,64.75,64.75,64.75,64.75,15OCT2024:16:00:54,15OCT2024:16:00:54,15OCT2024:16:00:53,15OCT2024:16:00:53,64.65,64.65,15OCT2024:16:00:57,15OCT2024:16:00:56,62.04,62.04,62.04,62.04,15OCT2024:16:12:09,15OCT2024:16:12:09,15OCT2024:16:12:08,15OCT2024:16:12:08,62.15,62.15,15OCT2024:16:12:27,15OCT2024:16:12:26,62.91,62.91,62.91,62.91,62.88,62.88,0.643,0.642,0.643,0.643,0.578,0.577,0.0,1,75.94,102.50
15OCT2024:16:30:00,15min,Peter Sinks,UCC,270,62.3,63.0,61.8,63.41,63.40,62.98,63.06,15OCT2024:16:28:55,15OCT2024:16:28:54,15OCT2024:16:22:42,15OCT2024:16:22:42,.,63.03,15OCT2024:16:30:00,15OCT2024:16:28:58,61.67,61.66,61.76,61.82,15OCT2024:16:26:54,15OCT2024:16:26:54,15OCT2024:16:16:51,15OCT2024:16:16:51,.,61.73,15OCT2024:16:30:00,15OCT2024:16:27:10,62.34,62.35,62.25,62.31,.,62.32,0.3310,0.3290,0.2450,0.2450,.,0.2560,192,214,15OCT2024:16:15:01,10.5,15OCT2024:16:15:29,4.9,15,24.9700,4498,4493,4422,13.5,62.80,62.85,63.61,15OCT2024:16:15:01,63.66,15OCT2024:16:28:55,62.20,15OCT2024:16:26:55,62.31,15OCT2024:16:27:00,63,63,63,63.01,15OCT2024:16:22:44,15OCT2024:16:22:44,15OCT2024:16:22:44,15OCT2024:16:22:44,62.93,62.93,15OCT2024:16:15:01,15OCT2024:16:15:01,61.82,61.82,61.82,61.82,15OCT2024:16:26:10,15OCT2024:16:26:10,15OCT2024:16:26:10,15OCT2024:16:26:10,61.79,61.79,15OCT2024:16:27:19,15OCT2024:16:27:18,62.32,62.32,62.32,62.32,62.33,62.33,0.258,0.257,0.257,0.258,0.232,0.232,0.0,22,75.94,102.50
15OCT2024:16:45:00,15min,Peter Sinks,UCC,270,62.3,62.9,61.7,63.15,63.16,62.85,62.94,15OCT2024:16:32:57,15OCT2024:16:32:57,15OCT2024:16:33:43,15OCT2024:16:33:00,.,63.01,15OCT2024:16:45:00,15OCT2024:16:33:00,61.62,61.62,61.56,61.66,15OCT2024:16:36:43,15OCT2024:16:36:32,15OCT2024:16:36:43,15OCT2024:16:36:43,.,61.70,15OCT2024:16:45:00,15OCT2024:16:44:15,62.26,62.26,62.18,62.24,.,62.24,0.3200,0.3210,0.2950,0.2960,.,0.2850,149,171,15OCT2024:16:30:01,6.1,15OCT2024:16:41:43,2.2,41,74.9500,4505,4501,4433,13.5,62.59,62.62,63.61,15OCT2024:16:32:50,63.63,15OCT2024:16:32:55,61.63,15OCT2024:16:36:35,61.70,15OCT2024:16:36:35,62.94,62.94,62.94,62.94,15OCT2024:16:33:05,15OCT2024:16:33:05,15OCT2024:16:33:05,15OCT2024:16:33:04,62.93,62.93,15OCT2024:16:33:13,15OCT2024:16:33:12,61.71,61.72,61.71,61.71,15OCT2024:16:36:44,15OCT2024:16:36:44,15OCT2024:16:36:44,15OCT2024:16:36:44,61.72,61.72,15OCT2024:16:44:30,15OCT2024:16:44:29,62.24,62.24,62.24,62.24,62.24,62.24,0.28,0.28,0.28,0.281,0.27,0.271,0.0,16,75.93,102.50
15OCT2024:17:00:00,15min,Peter Sinks,UCC,270,61.0,61.9,57.9,62.16,62.18,61.87,61.92,15OCT2024:16:50:21,15OCT2024:16:50:21,15OCT2024:16:45:02,15OCT2024:16:45:02,.,62.00,15OCT2024:17:00:00,15OCT2024:16:50:22,57.09,56.73,57.51,57.61,15OCT2024:16:57:32,15OCT2024:16:57:49,15OCT2024:16:57:50,15OCT2024:16:57:50,.,58.04,15OCT2024:17:00:00,15OCT2024:16:58:13,60.93,60.95,60.83,60.89,.,60.97,1.2860,1.3010,1.2050,1.1910,.,1.1670,71,126,15OCT2024:16:45:01,4.4,15OCT2024:16:51:06,1.7,116,69.4500,3414,3411,3362,13.3,61.31,61.40,62.49,15OCT2024:16:50:30,62.69,15OCT2024:16:47:25,57.07,15OCT2024:16:57:50,57.24,15OCT2024:16:57:50,61.93,61.93,61.93,61.93,15OCT2024:16:45:05,15OCT2024:16:45:04,15OCT2024:16:45:04,15OCT2024:16:45:04,61.93,61.93,15OCT2024:16:50:30,15OCT2024:16:50:29,57.56,57.57,57.56,57.56,15OCT2024:16:57:57,15OCT2024:16:57:57,15OCT2024:16:57:56,15OCT2024:16:57:56,58.17,58.17,15OCT2024:16:58:20,15OCT2024:16:58:19,60.92,60.92,60.91,60.91,61.01,61.01,1.228,1.228,1.228,1.228,1.148,1.148,0.0,4,75.94,102.50
15OCT2024:17:15:00,15min,Peter Sinks,UCC,270,56.9,60.0,53.1,60.38,60.52,59.62,59.66,15OCT2024:17:00:43,15OCT2024:17:04:27,15OCT2024:17:01:11,15OCT2024:17:01:11,.,60.05,15OCT2024:17:15:00,15OCT2024:17:04:34,52.63,52.63,53.55,53.48,15OCT2024:17:14:41,15OCT2024:17:14:41,15OCT2024:17:14:23,15OCT2024:17:14:22,.,52.82,15OCT2024:17:15:00,15OCT2024:17:14:43,56.82,56.89,56.90,56.97,.,56.89,2.4320,2.4800,2.0500,2.0600,.,2.3150,25,29,15OCT2024:17:00:01,3.9,15OCT2024:17:06:25,2.4,204,17.0100,2202,2184,2173,13.1,57.40,57.49,61.09,15OCT2024:17:04:30,61.11,15OCT2024:17:04:30,53.22,15OCT2024:17:14:55,53.35,15OCT2024:17:14:55,59.98,59.96,59.96,59.95,15OCT2024:17:00:01,15OCT2024:17:00:01,15OCT2024:17:00:01,15OCT2024:17:00:01,59.97,59.97,15OCT2024:17:04:38,15OCT2024:17:04:37,53.22,53.22,53.22,53.22,15OCT2024:17:14:46,15OCT2024:17:14:45,15OCT2024:17:14:45,15OCT2024:17:14:46,52.89,52.89,15OCT2024:17:15:00,15OCT2024:17:15:00,56.95,56.95,56.95,56.95,57.01,57,2.228,2.228,2.229,2.229,2.27,2.273,0.0,7,75.95,102.50
15OCT2024:17:30:00,15min,Peter Sinks,UCC,270,53.3,58.4,49.1,59.23,59.01,58.22,58.09,15OCT2024:17:28:48,15OCT2024:17:28:48,15OCT2024:17:28:27,15OCT2024:17:28:51,.,58.43,15OCT2024:17:30:00,15OCT2024:17:28:51,46.82,46.74,48.57,48.63,15OCT2024:17:24:41,15OCT2024:17:24:41,15OCT2024:17:24:42,15OCT2024:17:24:42,.,48.98,15OCT2024:17:30:00,15OCT2024:17:24:43,53.37,53.37,53.47,53.48,.,53.20,2.7320,2.6700,2.3040,2.2520,.,2.4020,18,22,15OCT2024:17:15:01,5.0,15OCT2024:17:27:11,1.1,209,65.7100,2189,2167,2175,13.1,54.07,54.11,60.33,15OCT2024:17:28:50,60.13,15OCT2024:17:28:50,48.36,15OCT2024:17:24:40,48.58,15OCT2024:17:24:40,58.52,58.52,58.52,58.52,15OCT2024:17:28:54,15OCT2024:17:28:53,15OCT2024:17:28:53,15OCT2024:17:28:53,58.3,58.3,15OCT2024:17:29:10,15OCT2024:17:29:09,48.38,48.39,48.38,48.37,15OCT2024:17:24:48,15OCT2024:17:24:47,15OCT2024:17:24:47,15OCT2024:17:24:47,49.75,49.75,15OCT2024:17:25:04,15OCT2024:17:25:03,53.42,53.42,53.42,53.42,53.18,53.18,2.432,2.431,2.432,2.433,2.359,2.359,0.0,24,75.97,102.50
15OCT2024:17:45:00,15min,Peter Sinks,UCC,270,51.4,55.9,47.1,57.59,57.64,55.61,55.92,15OCT2024:17:35:18,15OCT2024:17:35:18,15OCT2024:17:35:17,15OCT2024:17:35:17,.,56.05,15OCT2024:17:45:00,15OCT2024:17:32:04,36.80,46.12,47.80,47.69,15OCT2024:17:40:16,15OCT2024:17:42:19,15OCT2024:17:43:45,15OCT2024:17:43:45,.,46.89,15OCT2024:17:45:00,15OCT2024:17:43:00,51.22,51.51,51.79,51.85,.,51.48,3.2370,2.7970,2.3550,2.3790,.,2.4440,9,14,15OCT2024:17:30:01,2.6,15OCT2024:17:30:11,0.9,177,48.2300,2178,2158,2169,13.1,51.99,52.02,57.47,15OCT2024:17:32:00,57.40,15OCT2024:17:32:00,46.80,15OCT2024:17:42:35,46.96,15OCT2024:17:42:35,56.14,56.14,56.14,56.14,15OCT2024:17:32:05,15OCT2024:17:32:05,15OCT2024:17:32:05,15OCT2024:17:32:05,55.71,55.71,15OCT2024:17:32:11,15OCT2024:17:32:10,47.22,47.23,47.22,47.22,15OCT2024:17:42:32,15OCT2024:17:42:32,15OCT2024:17:42:31,15OCT2024:17:42:31,46.96,46.96,15OCT2024:17:43:13,15OCT2024:17:43:12,51.63,51.63,51.63,51.63,51.57,51.57,2.504,2.504,2.505,2.506,2.393,2.392,0.0,8,75.97,102.50
15OCT2024:18:00:00,15min,Peter Sinks,UCC,270,45.2,49.8,42.4,50.82,50.84,49.49,49.70,15OCT2024:17:45:30,15OCT2024:17:45:30,15OCT2024:17:45:33,15OCT2024:17:45:32,.,49.97,15OCT2024:18:00:00,15OCT2024:17:45:32,41.30,41.24,42.98,43.07,15OCT2024:17:56:42,15OCT2024:17:56:42,15OCT2024:17:58:09,15OCT2024:17:58:09,.,42.27,15OCT2024:18:00:00,15OCT2024:17:56:55,45.22,45.24,45.71,45.77,.,45.24,2.2360,2.2490,1.9020,1.9070,.,2.0900,3,5,15OCT2024:17:45:01,1.8,15OCT2024:17:46:57,0.3,184,21.0600,2163,2145,2160,13.0,45.83,45.90,50.86,15OCT2024:17:45:35,51.03,15OCT2024:17:45:35,42.24,15OCT2024:17:56:45,42.40,15OCT2024:17:56:45,49.93,49.93,49.93,49.94,15OCT2024:17:45:36,15OCT2024:17:45:35,15OCT2024:17:45:35,15OCT2024:17:45:35,49.63,49.63,15OCT2024:17:45:42,15OCT2024:17:45:41,42.49,42.49,42.49,42.48,15OCT2024:17:56:54,15OCT2024:17:56:54,15OCT2024:17:56:53,15OCT2024:17:56:53,42.34,42.34,15OCT2024:17:57:17,15OCT2024:17:57:16,45.53,45.53,45.53,45.53,45.34,45.34,2.039,2.037,2.038,2.038,2.089,2.088,0.0,7,75.98,102.50
15OCT2024:18:15:00,15min,Peter Sinks,UCC,270,41.3,44.1,39.0,45.13,45.21,43.55,43.65,15OCT2024:18:00:25,15OCT2024:18:00:26,15OCT2024:18:00:30,15OCT2024:18:00:30,.,44.17,15OCT2024:18:15:00,15OCT2024:18:00:42,38.45,38.39,39.09,39.19,15OCT2024:18:12:34,15OCT2024:18:09:59,15OCT2024:18:10:00,15OCT2024:18:10:00,.,38.89,15OCT2024:18:15:00,15OCT2024:18:10:00,41.34,41.34,41.44,41.50,.,41.24,1.4730,1.4950,1.1530,1.1620,.,1.3240,0,1,15OCT2024:18:00:01,2.8,15OCT2024:18:14:20,0.8,179,20.0100,2154,2149,2154,12.9,41.91,41.99,45.43,15OCT2024:18:00:35,45.50,15OCT2024:18:00:35,38.86,15OCT2024:18:10:00,39.20,15OCT2024:18:10:00,44.19,44.19,44.19,44.19,15OCT2024:18:00:36,15OCT2024:18:00:36,15OCT2024:18:00:36,15OCT2024:18:00:36,44.09,44.09,15OCT2024:18:00:54,15OCT2024:18:00:53,38.98,38.98,38.98,38.98,15OCT2024:18:10:08,15OCT2024:18:10:07,15OCT2024:18:10:07,15OCT2024:18:10:07,39.03,39.03,15OCT2024:18:10:19,15OCT2024:18:10:18,41.43,41.43,41.43,41.43,41.27,41.26,1.27,1.269,1.269,1.27,1.315,1.314,0.0,3,76.00,102.60
15OCT2024:18:30:00,15min,Peter Sinks,UCC,270,39.1,41.4,37.0,42.83,42.84,40.97,41.00,15OCT2024:18:16:27,15OCT2024:18:16:27,15OCT2024:18:16:11,15OCT2024:18:16:11,.,41.33,15OCT2024:18:30:00,15OCT2024:18:16:28,35.96,35.77,37.10,37.22,15OCT2024:18:24:15,15OCT2024:18:24:15,15OCT2024:18:25:04,15OCT2024:18:25:04,.,37.01,15OCT2024:18:30:00,15OCT2024:18:25:15,39.09,39.08,39.03,39.10,.,38.99,1.5060,1.5300,1.0450,1.0660,.,1.2600,0,0,15OCT2024:18:15:03,2.4,15OCT2024:18:15:13,0.4,174,36.5700,2149,2149,2149,12.9,39.54,39.62,42.28,15OCT2024:18:16:35,42.78,15OCT2024:18:16:30,36.41,15OCT2024:18:24:25,36.52,15OCT2024:18:24:20,41.21,41.21,41.21,41.21,15OCT2024:18:16:38,15OCT2024:18:16:38,15OCT2024:18:16:38,15OCT2024:18:16:38,41.6,41.56,15OCT2024:18:15:01,15OCT2024:18:15:01,36.99,36.99,36.99,36.98,15OCT2024:18:25:11,15OCT2024:18:25:10,15OCT2024:18:25:10,15OCT2024:18:25:10,37.05,37.05,15OCT2024:18:25:30,15OCT2024:18:25:29,39.1,39.1,39.1,39.1,39.05,39.05,1.226,1.224,1.226,1.227,1.238,1.236,0.0,13,76.01,102.60
15OCT2024:18:45:00,15min,Peter Sinks,UCC,270,37.3,39.3,34.8,40.16,40.17,39.15,39.32,15OCT2024:18:30:56,15OCT2024:18:30:56,15OCT2024:18:31:00,15OCT2024:18:31:00,.,39.36,15OCT2024:18:45:00,15OCT2024:18:31:00,33.37,33.29,35.38,35.31,15OCT2024:18:40:35,15OCT2024:18:40:34,15OCT2024:18:40:37,15OCT2024:18:36:47,.,34.41,15OCT2024:18:45:00,15OCT2024:18:40:38,37.32,37.32,37.09,37.16,.,37.17,1.3680,1.3750,0.8730,0.8890,.,1.0940,-0,-0,15OCT2024:18:41:23,2.0,15OCT2024:18:33:49,0.4,190,9.6200,2144,2144,2144,13.0,37.84,37.92,40.62,15OCT2024:18:31:05,40.60,15OCT2024:18:31:00,33.85,15OCT2024:18:40:40,34.11,15OCT2024:18:40:35,39.55,39.55,39.55,39.55,15OCT2024:18:31:04,15OCT2024:18:31:03,15OCT2024:18:31:03,15OCT2024:18:31:03,39.14,39.14,15OCT2024:18:31:18,15OCT2024:18:31:17,34.7,34.71,34.7,34.7,15OCT2024:18:40:42,15OCT2024:18:40:42,15OCT2024:18:40:41,15OCT2024:18:40:41,34.88,34.88,15OCT2024:18:40:52,15OCT2024:18:40:51,37.24,37.24,37.24,37.24,37.19,37.19,1.048,1.047,1.048,1.049,1.036,1.036,0.0,8,76.03,102.60
15OCT2024:19:00:00,15min,Peter Sinks,UCC,270,35.0,36.4,33.9,36.87,36.89,36.15,36.21,15OCT2024:18:47:49,15OCT2024:18:47:49,15OCT2024:18:45:01,15OCT2024:18:45:03,.,36.53,15OCT2024:19:00:00,15OCT2024:18:47:51,33.00,32.91,34.16,34.18,15OCT2024:18:48:43,15OCT2024:18:48:43,15OCT2024:18:56:10,15OCT2024:18:56:10,.,33.67,15OCT2024:19:00:00,15OCT2024:18:54:18,35.07,35.07,34.99,35.06,.,34.90,0.8460,0.8540,0.5680,0.5720,.,0.7210,-0,-0,15OCT2024:18:52:30,1.1,15OCT2024:18:45:04,0.0,163,5.0600,2139,2139,2139,13.0,35.58,35.65,37.27,15OCT2024:18:48:00,37.36,15OCT2024:18:47:35,33.46,15OCT2024:18:48:45,34.18,15OCT2024:18:48:50,36.4,36.39,36.39,36.4,15OCT2024:18:47:56,15OCT2024:18:47:55,15OCT2024:18:47:55,15OCT2024:18:47:55,36.48,36.48,15OCT2024:18:48:07,15OCT2024:18:48:06,33.97,33.97,33.97,33.96,15OCT2024:18:54:19,15OCT2024:18:54:19,15OCT2024:18:54:19,15OCT2024:18:54:18,33.77,33.77,15OCT2024:18:54:35,15OCT2024:18:54:34,35.06,35.06,35.06,35.06,34.92,34.92,0.656,0.655,0.656,0.656,0.712,0.711,0.0,21,76.04,102.60
15OCT2024:19:15:00,15min,Peter Sinks,UCC,270,33.1,35.0,32.0,34.95,34.92,34.49,34.58,15OCT2024:19:00:01,15OCT2024:19:00:04,15OCT2024:19:00:01,15OCT2024:19:00:01,.,35.01,15OCT2024:19:15:00,15OCT2024:19:00:01,31.43,31.44,32.06,32.14,15OCT2024:19:13:15,15OCT2024:19:13:15,15OCT2024:19:14:27,15OCT2024:19:14:27,.,31.83,15OCT2024:19:15:00,15OCT2024:19:14:28,33.19,33.19,33.00,33.08,.,33.05,0.7760,0.7790,0.5030,0.5160,.,0.6750,-0,-0,15OCT2024:19:05:09,1.5,15OCT2024:19:14:09,0.1,220,34.1400,2133,2134,2134,12.8,33.73,33.74,35.71,15OCT2024:19:00:01,35.73,15OCT2024:19:00:01,32.00,15OCT2024:19:01:30,32.31,15OCT2024:19:01:25,34.98,34.97,34.97,34.97,15OCT2024:19:00:01,15OCT2024:19:00:01,15OCT2024:19:00:01,15OCT2024:19:00:01,35.1,35.1,15OCT2024:19:00:01,15OCT2024:19:00:01,31.97,31.97,31.97,31.96,15OCT2024:19:14:28,15OCT2024:19:14:28,15OCT2024:19:14:28,15OCT2024:19:14:28,31.93,31.93,15OCT2024:19:14:42,15OCT2024:19:14:41,33.13,33.13,33.13,33.13,33.09,33.09,0.6,0.598,0.599,0.599,0.699,0.696,0.0,2,76.05,102.60
15OCT2024:19:30:00,15min,Peter Sinks,UCC,270,32.4,33.9,30.9,34.55,34.57,33.63,33.74,15OCT2024:19:15:47,15OCT2024:19:15:47,15OCT2024:19:15:50,15OCT2024:19:15:48,.,33.97,15OCT2024:19:30:00,15OCT2024:19:15:54,30.29,30.24,30.94,31.06,15OCT2024:19:26:40,15OCT2024:19:26:40,15OCT2024:19:20:48,15OCT2024:19:20:48,.,30.84,15OCT2024:19:30:00,15OCT2024:19:20:50,32.42,32.43,32.21,32.27,.,32.24,1.0360,1.0720,0.6040,0.6150,.,0.7920,-0,-0,15OCT2024:19:21:38,2.4,15OCT2024:19:27:01,0.7,192,22.1500,2130,2130,2130,12.9,32.95,32.97,35.04,15OCT2024:19:15:55,34.95,15OCT2024:19:21:50,30.52,15OCT2024:19:20:50,30.78,15OCT2024:19:20:45,34.07,34.07,34.07,34.07,15OCT2024:19:15:56,15OCT2024:19:15:56,15OCT2024:19:15:56,15OCT2024:19:15:56,33.8,33.8,15OCT2024:19:16:06,15OCT2024:19:16:05,30.74,30.74,30.74,30.73,15OCT2024:19:20:52,15OCT2024:19:20:51,15OCT2024:19:20:51,15OCT2024:19:20:51,31.01,31.01,15OCT2024:19:28:49,15OCT2024:19:28:48,32.35,32.35,32.35,32.35,32.27,32.26,0.783,0.782,0.784,0.785,0.736,0.737,0.0,8,76.06,102.60
15OCT2024:19:45:00,15min,Peter Sinks,UCC,270,30.7,31.9,29.5,32.64,32.65,31.62,31.72,15OCT2024:19:34:32,15OCT2024:19:34:32,15OCT2024:19:34:36,15OCT2024:19:34:36,.,31.91,15OCT2024:19:45:00,15OCT2024:19:34:36,29.02,29.00,30.03,30.06,15OCT2024:19:31:02,15OCT2024:19:31:02,15OCT2024:19:37:04,15OCT2024:19:44:23,.,29.24,15OCT2024:19:45:00,15OCT2024:19:31:22,30.78,30.76,30.61,30.67,.,30.60,0.8000,0.8090,0.3820,0.4000,.,0.6400,-0,-0,15OCT2024:19:36:04,1.8,15OCT2024:19:30:01,0.2,179,12.2000,2126,2126,2126,12.9,31.22,31.27,33.01,15OCT2024:19:34:30,33.10,15OCT2024:19:34:35,29.50,15OCT2024:19:31:20,29.59,15OCT2024:19:31:25,32.08,32.07,32.08,32.08,15OCT2024:19:34:38,15OCT2024:19:34:37,15OCT2024:19:34:37,15OCT2024:19:34:37,31.78,31.78,15OCT2024:19:34:54,15OCT2024:19:34:53,29.77,29.78,29.77,29.77,15OCT2024:19:31:32,15OCT2024:19:31:32,15OCT2024:19:31:32,15OCT2024:19:31:31,29.3,29.3,15OCT2024:19:31:45,15OCT2024:19:31:44,30.71,30.71,30.71,30.71,30.62,30.62,0.518,0.517,0.518,0.519,0.614,0.614,0.0,5,76.07,102.60
15OCT2024:20:00:00,15min,Peter Sinks,UCC,270,29.9,30.7,28.6,31.43,31.42,30.12,30.25,15OCT2024:19:52:03,15OCT2024:19:52:03,15OCT2024:19:57:27,15OCT2024:19:53:33,.,30.85,15OCT2024:20:00:00,15OCT2024:19:52:12,27.96,27.93,29.14,29.15,15OCT2024:19:58:14,15OCT2024:19:58:14,15OCT2024:19:58:12,15OCT2024:19:50:18,.,28.36,15OCT2024:20:00:00,15OCT2024:19:58:30,29.94,29.93,29.63,29.71,.,29.76,0.7260,0.7290,0.2730,0.2820,.,0.5960,-0,-0,15OCT2024:19:46:49,0.9,15OCT2024:19:47:08,0.1,179,6.8240,2120,2124,2124,12.9,30.43,30.48,31.77,15OCT2024:19:52:15,31.96,15OCT2024:19:52:05,28.33,15OCT2024:19:58:15,28.49,15OCT2024:19:58:20,30.53,30.53,30.54,30.54,15OCT2024:19:53:33,15OCT2024:19:53:32,15OCT2024:19:53:32,15OCT2024:19:53:32,30.79,30.79,15OCT2024:19:52:34,15OCT2024:19:52:33,28.69,28.69,28.69,28.69,15OCT2024:19:58:24,15OCT2024:19:58:24,15OCT2024:19:58:23,15OCT2024:19:58:23,28.47,28.47,15OCT2024:19:58:44,15OCT2024:19:58:43,29.81,29.81,29.81,29.81,29.77,29.77,0.446,0.446,0.446,0.447,0.571,0.571,0.0,8,76.08,102.60
15OCT2024:20:15:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.0,30.75,30.77,29.47,29.67,15OCT2024:20:05:10,15OCT2024:20:05:11,15OCT2024:20:12:41,15OCT2024:20:12:40,.,30.40,15OCT2024:20:15:00,15OCT2024:20:05:12,27.50,27.45,28.51,28.60,15OCT2024:20:07:50,15OCT2024:20:07:50,15OCT2024:20:10:04,15OCT2024:20:08:18,.,27.69,15OCT2024:20:15:00,15OCT2024:20:08:07,29.45,29.44,28.98,29.07,.,29.22,0.7740,0.7750,0.2740,0.2870,.,0.6680,-0,-0,15OCT2024:20:09:40,0.9,15OCT2024:20:14:53,0.0,201,0.0140,2117,2122,2121,12.8,29.95,29.96,31.28,15OCT2024:20:04:40,31.26,15OCT2024:20:04:40,28.06,15OCT2024:20:08:00,28.18,15OCT2024:20:08:10,30.09,30.09,30.09,30.09,15OCT2024:20:05:00,15OCT2024:20:05:00,15OCT2024:20:05:00,15OCT2024:20:04:57,30.38,30.38,15OCT2024:20:05:21,15OCT2024:20:05:20,28.13,28.13,28.13,28.12,15OCT2024:20:08:11,15OCT2024:20:08:10,15OCT2024:20:08:10,15OCT2024:20:08:10,27.78,27.78,15OCT2024:20:08:28,15OCT2024:20:08:27,29.24,29.24,29.24,29.24,29.22,29.22,0.484,0.484,0.484,0.485,0.656,0.656,0.0,7,76.08,102.60
15OCT2024:20:30:00,15min,Peter Sinks,UCC,270,27.8,29.2,26.4,29.61,29.62,28.89,28.95,15OCT2024:20:21:39,15OCT2024:20:21:39,15OCT2024:20:15:01,15OCT2024:20:15:01,.,29.18,15OCT2024:20:30:00,15OCT2024:20:15:02,25.38,25.37,27.22,27.15,15OCT2024:20:28:28,15OCT2024:20:28:28,15OCT2024:20:19:26,15OCT2024:20:19:25,.,26.04,15OCT2024:20:30:00,15OCT2024:20:28:29,27.88,27.87,27.88,27.94,.,27.71,0.7560,0.7610,0.3780,0.3940,.,0.6500,-0,-0,15OCT2024:20:21:01,1.8,15OCT2024:20:25:25,0.4,99,60.0500,2110,2118,2117,12.8,28.35,28.35,30.04,15OCT2024:20:21:40,30.07,15OCT2024:20:21:45,25.92,15OCT2024:20:28:25,26.51,15OCT2024:20:28:25,29.22,29.21,29.21,29.21,15OCT2024:20:15:01,15OCT2024:20:15:01,15OCT2024:20:15:01,15OCT2024:20:15:01,29.16,29.16,15OCT2024:20:15:13,15OCT2024:20:15:12,26.6,26.59,26.59,26.6,15OCT2024:20:28:33,15OCT2024:20:28:32,15OCT2024:20:28:32,15OCT2024:20:28:32,26.3,26.3,15OCT2024:20:28:50,15OCT2024:20:28:49,27.9,27.9,27.9,27.9,27.74,27.74,0.537,0.536,0.536,0.537,0.658,0.656,0.0,7,76.08,102.60
15OCT2024:20:45:00,15min,Peter Sinks,UCC,270,28.7,29.3,27.5,30.07,30.09,28.92,29.11,15OCT2024:20:45:00,15OCT2024:20:45:00,15OCT2024:20:37:17,15OCT2024:20:37:16,.,29.32,15OCT2024:20:45:00,15OCT2024:20:45:00,27.27,27.24,27.50,27.57,15OCT2024:20:38:37,15OCT2024:20:38:37,15OCT2024:20:30:57,15OCT2024:20:30:57,.,27.62,15OCT2024:20:45:00,15OCT2024:20:31:05,28.83,28.82,28.23,28.32,.,28.56,0.5410,0.5460,0.3570,0.3790,.,0.4240,-0,-0,15OCT2024:20:32:29,3.1,15OCT2024:20:39:18,0.8,180,26.1300,2106,2120,2114,12.9,29.40,29.37,30.38,15OCT2024:20:44:55,30.31,15OCT2024:20:45:00,28.22,15OCT2024:20:44:10,28.15,15OCT2024:20:31:00,29.28,29.28,29.28,29.28,15OCT2024:20:37:02,15OCT2024:20:37:01,15OCT2024:20:37:01,15OCT2024:20:37:01,29.24,29.24,15OCT2024:20:37:18,15OCT2024:20:37:17,27.61,27.62,27.61,27.61,15OCT2024:20:31:01,15OCT2024:20:31:00,15OCT2024:20:31:00,15OCT2024:20:31:00,27.36,27.39,15OCT2024:20:30:01,15OCT2024:20:30:01,28.54,28.54,28.54,28.54,28.53,28.54,0.396,0.396,0.396,0.397,0.418,0.416,0.0,20,76.08,102.60
15OCT2024:21:00:00,15min,Peter Sinks,UCC,270,27.8,29.8,26.5,30.72,30.73,28.99,29.23,15OCT2024:20:45:19,15OCT2024:20:45:19,15OCT2024:20:45:23,15OCT2024:20:45:22,.,30.02,15OCT2024:21:00:00,15OCT2024:20:45:26,26.25,26.21,26.85,26.93,15OCT2024:20:57:22,15OCT2024:20:57:23,15OCT2024:20:59:56,15OCT2024:20:59:58,.,26.34,15OCT2024:21:00:00,15OCT2024:20:58:00,27.87,27.85,27.76,27.83,.,27.70,0.9360,0.9400,0.6150,0.6280,.,0.8790,-0,-0,15OCT2024:20:45:15,1.3,15OCT2024:20:47:54,0.1,20,2.5940,2103,2119,2110,12.8,28.34,28.35,31.19,15OCT2024:20:45:25,31.21,15OCT2024:20:45:25,26.82,15OCT2024:20:57:30,26.80,15OCT2024:20:57:25,29.82,29.82,29.82,29.83,15OCT2024:20:45:29,15OCT2024:20:45:29,15OCT2024:20:45:28,15OCT2024:20:45:28,29.87,29.87,15OCT2024:20:45:38,15OCT2024:20:45:37,26.69,26.69,26.69,26.69,15OCT2024:20:57:27,15OCT2024:20:57:26,15OCT2024:20:57:26,15OCT2024:20:57:26,26.37,26.37,15OCT2024:20:58:06,15OCT2024:20:58:05,27.84,27.84,27.84,27.84,27.74,27.73,0.763,0.762,0.763,0.763,0.884,0.884,0.0,3,76.08,102.60
15OCT2024:21:15:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.0,27.55,27.53,26.86,26.94,15OCT2024:21:13:24,15OCT2024:21:13:24,15OCT2024:21:00:06,15OCT2024:21:00:06,.,27.18,15OCT2024:21:15:00,15OCT2024:21:00:09,25.83,25.82,26.10,26.15,15OCT2024:21:15:00,15OCT2024:21:15:00,15OCT2024:21:09:15,15OCT2024:21:09:14,.,25.96,15OCT2024:21:15:00,15OCT2024:21:09:00,26.86,26.85,26.43,26.51,.,26.65,0.3690,0.3670,0.2010,0.2060,.,0.3080,-0,-0,15OCT2024:21:02:20,0.9,15OCT2024:21:11:11,0.1,183,0.0220,2103,2118,2107,12.9,27.37,27.36,28.04,15OCT2024:21:03:45,27.97,15OCT2024:21:03:35,26.56,15OCT2024:21:08:50,26.53,15OCT2024:21:08:50,27.17,27.17,27.17,27.17,15OCT2024:21:00:10,15OCT2024:21:00:09,15OCT2024:21:00:09,15OCT2024:21:00:09,27.15,27.15,15OCT2024:21:00:27,15OCT2024:21:00:26,26.09,26.09,26.09,26.09,15OCT2024:21:08:59,15OCT2024:21:08:59,15OCT2024:21:08:59,15OCT2024:21:08:59,25.98,25.98,15OCT2024:21:09:21,15OCT2024:21:09:20,26.67,26.67,26.67,26.67,26.66,26.66,0.249,0.249,0.249,0.249,0.302,0.302,0.0,11,76.09,102.60
15OCT2024:21:30:00,15min,Peter Sinks,UCC,270,25.7,26.5,25.3,27.32,27.28,26.14,26.21,15OCT2024:21:21:06,15OCT2024:21:21:07,15OCT2024:21:15:01,15OCT2024:21:15:01,.,26.72,15OCT2024:21:30:00,15OCT2024:21:21:12,24.77,24.74,25.17,25.24,15OCT2024:21:19:32,15OCT2024:21:19:32,15OCT2024:21:27:29,15OCT2024:21:27:34,.,25.09,15OCT2024:21:30:00,15OCT2024:21:20:00,25.76,25.74,25.50,25.58,.,25.56,0.3890,0.3810,0.2510,0.2470,.,0.2930,-0,-0,15OCT2024:21:27:10,0.7,15OCT2024:21:17:00,0.0,155,0.5020,2103,2116,2104,12.9,26.22,26.28,27.66,15OCT2024:21:21:15,27.70,15OCT2024:21:21:15,25.54,15OCT2024:21:19:40,25.57,15OCT2024:21:20:00,26.53,26.53,26.53,26.53,15OCT2024:21:21:15,15OCT2024:21:21:15,15OCT2024:21:21:15,15OCT2024:21:21:15,26.56,26.56,15OCT2024:21:21:29,15OCT2024:21:21:28,25.29,25.3,25.29,25.29,15OCT2024:21:19:41,15OCT2024:21:19:41,15OCT2024:21:19:41,15OCT2024:21:19:41,25.21,25.21,15OCT2024:21:20:05,15OCT2024:21:20:04,25.65,25.65,25.65,25.65,25.58,25.57,0.235,0.235,0.235,0.235,0.295,0.294,0.0,5,76.09,102.60
15OCT2024:21:45:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.2,26.80,26.80,26.00,26.09,15OCT2024:21:36:46,15OCT2024:21:36:46,15OCT2024:21:40:27,15OCT2024:21:40:24,.,26.42,15OCT2024:21:45:00,15OCT2024:21:37:04,25.18,25.16,25.05,25.15,15OCT2024:21:41:23,15OCT2024:21:41:24,15OCT2024:21:32:16,15OCT2024:21:32:16,.,25.15,15OCT2024:21:45:00,15OCT2024:21:42:25,25.93,25.90,25.39,25.49,.,25.70,0.4300,0.4320,0.2380,0.2510,.,0.3420,-0,-0,15OCT2024:21:33:33,1.8,15OCT2024:21:35:14,0.2,184,2.1470,2101,2115,2102,12.9,26.38,26.42,27.23,15OCT2024:21:35:00,27.18,15OCT2024:21:36:55,25.66,15OCT2024:21:41:20,25.68,15OCT2024:21:41:20,26.35,26.35,26.35,26.35,15OCT2024:21:36:59,15OCT2024:21:36:58,15OCT2024:21:36:58,15OCT2024:21:36:58,26.39,26.39,15OCT2024:21:37:21,15OCT2024:21:37:20,25.27,25.27,25.27,25.27,15OCT2024:21:41:33,15OCT2024:21:41:32,15OCT2024:21:41:32,15OCT2024:21:41:32,25.19,25.19,15OCT2024:21:42:46,15OCT2024:21:42:45,25.68,25.68,25.68,25.68,25.71,25.71,0.299,0.299,0.299,0.3,0.325,0.325,0.0,2,76.10,102.70
15OCT2024:22:00:00,15min,Peter Sinks,UCC,270,25.6,26.5,24.3,27.26,27.21,26.01,26.08,15OCT2024:21:46:18,15OCT2024:21:46:18,15OCT2024:21:54:33,15OCT2024:21:54:33,.,26.68,15OCT2024:22:00:00,15OCT2024:21:46:49,23.76,23.71,24.55,24.64,15OCT2024:21:56:07,15OCT2024:21:56:07,15OCT2024:21:57:03,15OCT2024:21:57:03,.,24.12,15OCT2024:22:00:00,15OCT2024:21:56:08,25.65,25.63,25.22,25.31,.,25.43,0.7380,0.7380,0.2910,0.2940,.,0.6300,-0,-0,15OCT2024:21:48:52,1.5,15OCT2024:21:51:27,0.4,172,55.7500,2099,2113,2100,12.9,26.07,26.10,27.57,15OCT2024:21:46:25,27.61,15OCT2024:21:46:20,24.44,15OCT2024:21:56:10,24.46,15OCT2024:21:56:10,26.29,26.29,26.29,26.29,15OCT2024:21:46:27,15OCT2024:21:46:26,15OCT2024:21:46:26,15OCT2024:21:46:26,26.61,26.61,15OCT2024:21:46:56,15OCT2024:21:46:55,24.45,24.45,24.44,24.44,15OCT2024:21:57:06,15OCT2024:21:57:06,15OCT2024:21:57:06,15OCT2024:21:57:06,24.24,24.24,15OCT2024:21:57:12,15OCT2024:21:57:11,25.45,25.45,25.45,25.45,25.43,25.43,0.479,0.479,0.479,0.48,0.615,0.615,0.0,34,76.10,102.70
15OCT2024:22:15:00,15min,Peter Sinks,UCC,270,25.1,26.3,23.7,26.76,26.75,25.96,26.12,15OCT2024:22:04:40,15OCT2024:22:04:40,15OCT2024:22:03:12,15OCT2024:22:03:12,.,26.36,15OCT2024:22:15:00,15OCT2024:22:02:49,23.46,23.43,23.94,23.90,15OCT2024:22:11:31,15OCT2024:22:11:31,15OCT2024:22:11:39,15OCT2024:22:11:35,.,23.57,15OCT2024:22:15:00,15OCT2024:22:11:35,25.19,25.16,24.95,25.02,.,25.00,0.9330,0.9360,0.6100,0.6470,.,0.8590,-0,-0,15OCT2024:22:07:46,0.0,15OCT2024:22:00:01,0.0,0,0.0000,2098,2111,2098,12.9,25.71,25.71,27.30,15OCT2024:22:02:10,27.28,15OCT2024:22:02:05,23.92,15OCT2024:22:11:35,23.92,15OCT2024:22:11:35,26.34,26.34,26.34,26.34,15OCT2024:22:02:49,15OCT2024:22:02:48,15OCT2024:22:02:48,15OCT2024:22:02:48,26.35,26.35,15OCT2024:22:03:10,15OCT2024:22:03:09,23.74,23.74,23.74,23.74,15OCT2024:22:11:40,15OCT2024:22:11:40,15OCT2024:22:11:40,15OCT2024:22:11:39,23.65,23.65,15OCT2024:22:11:54,15OCT2024:22:11:53,25.09,25.09,25.09,25.09,25.02,25.02,0.76,0.76,0.76,0.761,0.851,0.851,0.0,6,76.10,102.70
15OCT2024:22:30:00,15min,Peter Sinks,UCC,270,24.6,25.5,23.4,26.30,26.29,25.21,25.40,15OCT2024:22:18:38,15OCT2024:22:18:38,15OCT2024:22:18:39,15OCT2024:22:18:39,.,25.52,15OCT2024:22:30:00,15OCT2024:22:18:39,23.15,23.10,23.69,23.71,15OCT2024:22:27:05,15OCT2024:22:27:05,15OCT2024:22:28:02,15OCT2024:22:28:02,.,23.29,15OCT2024:22:30:00,15OCT2024:22:27:35,24.71,24.69,24.38,24.46,.,24.49,0.6510,0.6560,0.3870,0.4100,.,0.5730,-0,-0,15OCT2024:22:25:35,0.9,15OCT2024:22:17:11,0.1,205,0.7630,2095,2109,2096,12.9,25.14,25.18,26.67,15OCT2024:22:18:35,26.51,15OCT2024:22:18:45,23.83,15OCT2024:22:27:20,23.79,15OCT2024:22:27:10,25.55,25.55,25.55,25.55,15OCT2024:22:18:48,15OCT2024:22:18:47,15OCT2024:22:18:47,15OCT2024:22:18:47,25.36,25.36,15OCT2024:22:18:57,15OCT2024:22:18:56,23.53,23.53,23.53,23.52,15OCT2024:22:27:17,15OCT2024:22:27:16,15OCT2024:22:27:16,15OCT2024:22:27:16,23.34,23.34,15OCT2024:22:27:45,15OCT2024:22:27:44,24.56,24.56,24.56,24.56,24.49,24.49,0.494,0.494,0.494,0.495,0.561,0.561,0.0,2,76.11,102.70
15OCT2024:22:45:00,15min,Peter Sinks,UCC,270,24.3,24.6,23.8,25.08,25.05,24.08,24.18,15OCT2024:22:31:17,15OCT2024:22:31:18,15OCT2024:22:33:26,15OCT2024:22:31:31,.,24.71,15OCT2024:22:45:00,15OCT2024:22:31:27,23.55,23.51,23.43,23.53,15OCT2024:22:35:59,15OCT2024:22:35:59,15OCT2024:22:44:36,15OCT2024:22:44:36,.,23.64,15OCT2024:22:45:00,15OCT2024:22:36:00,24.43,24.41,23.80,23.87,.,24.19,0.2610,0.2690,0.1680,0.1690,.,0.2110,-0,0,15OCT2024:22:35:54,0.0,15OCT2024:22:30:01,0.0,0,0.0000,2093,2108,2094,12.9,24.90,24.90,25.30,15OCT2024:22:31:30,25.43,15OCT2024:22:31:30,24.01,15OCT2024:22:36:00,24.03,15OCT2024:22:35:55,24.54,24.54,24.54,24.55,15OCT2024:22:31:30,15OCT2024:22:31:30,15OCT2024:22:31:30,15OCT2024:22:31:30,24.68,24.68,15OCT2024:22:31:38,15OCT2024:22:31:37,23.78,23.78,23.78,23.78,15OCT2024:22:36:05,15OCT2024:22:36:05,15OCT2024:22:36:05,15OCT2024:22:36:05,23.79,23.79,15OCT2024:22:36:14,15OCT2024:22:36:13,24.13,24.13,24.13,24.13,24.19,24.19,0.165,0.164,0.165,0.165,0.203,0.203,0.0,10,76.10,102.70
15OCT2024:23:00:00,15min,Peter Sinks,UCC,270,24.6,26.3,23.6,27.39,27.37,24.84,24.88,15OCT2024:22:55:02,15OCT2024:22:55:02,15OCT2024:22:54:49,15OCT2024:22:54:48,.,26.73,15OCT2024:23:00:00,15OCT2024:22:55:04,23.50,23.51,23.32,23.41,15OCT2024:22:50:44,15OCT2024:22:50:43,15OCT2024:22:47:20,15OCT2024:22:47:20,.,23.51,15OCT2024:23:00:00,15OCT2024:22:51:02,24.66,24.65,23.98,24.05,.,24.43,0.8850,0.8940,0.4470,0.4460,.,0.7800,-0,-0,15OCT2024:22:48:42,1.8,15OCT2024:22:56:47,0.3,181,15.6100,2092,2107,2093,12.8,25.15,25.13,27.86,15OCT2024:22:55:05,27.72,15OCT2024:22:55:05,24.12,15OCT2024:22:50:55,24.10,15OCT2024:22:51:05,25.99,25.99,25.99,25.99,15OCT2024:22:55:07,15OCT2024:22:55:06,15OCT2024:22:55:07,15OCT2024:22:55:07,26.62,26.62,15OCT2024:22:55:17,15OCT2024:22:55:16,23.59,23.59,23.59,23.59,15OCT2024:22:47:29,15OCT2024:22:47:28,15OCT2024:22:47:28,15OCT2024:22:50:59,23.56,23.56,15OCT2024:22:51:17,15OCT2024:22:51:16,24.33,24.33,24.33,24.33,24.44,24.44,0.625,0.625,0.625,0.625,0.764,0.765,0.0,4,76.10,102.70
15OCT2024:23:15:00,15min,Peter Sinks,UCC,270,23.6,24.3,22.9,24.69,24.66,24.14,24.23,15OCT2024:23:12:51,15OCT2024:23:12:44,15OCT2024:23:00:41,15OCT2024:23:00:41,.,24.35,15OCT2024:23:15:00,15OCT2024:23:12:57,22.73,22.70,23.03,23.07,15OCT2024:23:06:30,15OCT2024:23:06:29,15OCT2024:23:08:40,15OCT2024:23:08:40,.,22.72,15OCT2024:23:15:00,15OCT2024:23:06:35,23.62,23.60,23.45,23.53,.,23.43,0.5490,0.5570,0.2790,0.2960,.,0.4820,-0,0,15OCT2024:23:03:13,1.3,15OCT2024:23:01:00,0.1,177,6.9400,2090,2103,2090,12.8,24.07,24.08,25.09,15OCT2024:23:11:50,25.09,15OCT2024:23:11:45,23.32,15OCT2024:23:01:45,23.31,15OCT2024:23:06:40,24.3,24.3,24.3,24.3,15OCT2024:23:00:46,15OCT2024:23:00:45,15OCT2024:23:00:45,15OCT2024:23:00:45,24.32,24.32,15OCT2024:23:13:10,15OCT2024:23:13:09,22.95,22.95,22.95,22.95,15OCT2024:23:06:41,15OCT2024:23:06:40,15OCT2024:23:06:40,15OCT2024:23:06:40,22.79,22.79,15OCT2024:23:06:58,15OCT2024:23:06:57,23.56,23.56,23.56,23.56,23.45,23.45,0.39,0.39,0.39,0.39,0.475,0.475,0.0,13,76.10,102.60
15OCT2024:23:30:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.4,24.38,24.33,23.58,23.73,15OCT2024:23:22:01,15OCT2024:23:22:02,15OCT2024:23:19:47,15OCT2024:23:19:46,.,23.91,15OCT2024:23:30:00,15OCT2024:23:22:07,22.32,22.27,22.43,22.52,15OCT2024:23:28:47,15OCT2024:23:28:47,15OCT2024:23:28:48,15OCT2024:23:28:48,.,22.35,15OCT2024:23:30:00,15OCT2024:23:25:15,23.36,23.33,23.09,23.18,.,23.13,0.5250,0.5270,0.2330,0.2410,.,0.4500,-0,0,15OCT2024:23:15:54,0.7,15OCT2024:23:29:43,0.0,194,0.0030,2088,2102,2089,12.8,23.73,23.79,24.76,15OCT2024:23:22:00,24.75,15OCT2024:23:19:45,22.59,15OCT2024:23:28:50,22.66,15OCT2024:23:28:50,23.89,23.89,23.89,23.89,15OCT2024:23:19:49,15OCT2024:23:19:49,15OCT2024:23:19:48,15OCT2024:23:19:48,23.88,23.88,15OCT2024:23:22:30,15OCT2024:23:22:29,22.46,22.46,22.46,22.45,15OCT2024:23:28:50,15OCT2024:23:28:49,15OCT2024:23:28:49,15OCT2024:23:28:49,22.37,22.37,15OCT2024:23:25:34,15OCT2024:23:25:33,23.23,23.23,23.23,23.23,23.12,23.12,0.35,0.35,0.35,0.35,0.434,0.434,0.0,4,76.09,102.60
15OCT2024:23:45:00,15min,Peter Sinks,UCC,270,22.9,23.8,22.1,24.22,24.20,23.37,23.44,15OCT2024:23:35:32,15OCT2024:23:36:05,15OCT2024:23:30:01,15OCT2024:23:30:01,.,23.76,15OCT2024:23:45:00,15OCT2024:23:30:01,21.34,21.41,22.31,22.39,15OCT2024:23:32:35,15OCT2024:23:32:34,15OCT2024:23:45:00,15OCT2024:23:45:00,.,21.85,15OCT2024:23:45:00,15OCT2024:23:32:37,22.97,22.95,22.66,22.74,.,22.77,0.5220,0.5150,0.2140,0.2150,.,0.4540,-0,-0,15OCT2024:23:33:21,1.3,15OCT2024:23:37:01,0.1,200,1.7090,2086,2100,2087,12.8,23.45,23.47,24.69,15OCT2024:23:35:30,24.66,15OCT2024:23:30:01,22.42,15OCT2024:23:32:00,22.64,15OCT2024:23:32:55,23.82,23.82,23.82,23.82,15OCT2024:23:30:01,15OCT2024:23:30:01,15OCT2024:23:30:01,15OCT2024:23:30:01,23.7,23.7,15OCT2024:23:30:13,15OCT2024:23:30:12,22.24,22.24,22.24,22.24,15OCT2024:23:32:44,15OCT2024:23:32:44,15OCT2024:23:32:44,15OCT2024:23:32:44,21.96,21.96,15OCT2024:23:33:02,15OCT2024:23:33:01,22.84,22.84,22.84,22.84,22.8,22.8,0.347,0.346,0.346,0.346,0.455,0.455,0.0,4,76.09,102.60
16OCT2024:00:00:00,15min,Peter Sinks,UCC,270,22.2,23.0,21.4,23.45,23.40,22.44,22.59,15OCT2024:23:49:49,15OCT2024:23:49:49,15OCT2024:23:50:52,15OCT2024:23:49:57,.,23.03,16OCT2024:00:00:00,15OCT2024:23:50:31,21.18,21.12,21.57,21.63,15OCT2024:23:56:18,15OCT2024:23:56:22,16OCT2024:00:00:00,15OCT2024:23:59:53,.,21.27,16OCT2024:00:00:00,15OCT2024:23:56:22,22.31,22.29,22.06,22.14,.,22.11,0.5530,0.5530,0.2270,0.2420,.,0.4780,-0,-0,15OCT2024:23:56:16,0.0,15OCT2024:23:45:01,0.0,0,0.0000,2084,2098,2084,12.8,22.68,22.74,23.90,15OCT2024:23:50:30,23.92,15OCT2024:23:49:50,21.56,15OCT2024:23:56:35,21.76,15OCT2024:23:56:30,22.9,22.9,22.9,22.9,15OCT2024:23:49:56,15OCT2024:23:49:56,15OCT2024:23:49:56,15OCT2024:23:49:56,23.02,23.02,15OCT2024:23:50:52,15OCT2024:23:50:51,21.54,21.54,21.54,21.54,15OCT2024:23:58:50,15OCT2024:23:58:50,15OCT2024:23:58:50,15OCT2024:23:58:49,21.34,21.34,15OCT2024:23:56:44,15OCT2024:23:56:43,22.21,22.21,22.21,22.2,22.12,22.12,0.367,0.367,0.367,0.368,0.466,0.466,0.0,9,76.09,102.60
16OCT2024:00:15:00,15min,Peter Sinks,UCC,270,22.2,22.9,21.4,23.51,23.48,21.99,22.02,16OCT2024:00:12:49,16OCT2024:00:12:49,16OCT2024:00:12:14,16OCT2024:00:12:12,.,23.12,16OCT2024:00:15:00,16OCT2024:00:12:58,21.38,21.32,21.39,21.46,16OCT2024:00:01:57,16OCT2024:00:01:56,16OCT2024:00:08:58,16OCT2024:00:08:58,.,21.36,16OCT2024:00:15:00,16OCT2024:00:02:05,22.28,22.26,21.59,21.66,.,22.04,0.5410,0.5460,0.1410,0.1280,.,0.4740,-0,-0,16OCT2024:00:03:03,0.0,16OCT2024:00:00:01,0.0,0,0.0000,2082,2097,2083,12.8,22.73,22.74,23.95,16OCT2024:00:12:45,23.94,16OCT2024:00:12:55,21.78,16OCT2024:00:01:50,21.76,16OCT2024:00:01:55,22.68,22.68,22.68,22.67,16OCT2024:00:12:53,16OCT2024:00:12:52,16OCT2024:00:12:52,16OCT2024:00:12:52,23.11,23.11,16OCT2024:00:13:16,16OCT2024:00:13:15,21.44,21.44,21.44,21.44,16OCT2024:00:02:04,16OCT2024:00:02:04,16OCT2024:00:02:04,16OCT2024:00:02:04,21.4,21.4,16OCT2024:00:02:23,16OCT2024:00:02:22,21.95,21.95,21.95,21.95,22.03,22.03,0.322,0.321,0.322,0.322,0.467,0.467,0.0,2,76.08,102.60
16OCT2024:00:30:00,15min,Peter Sinks,UCC,270,22.2,23.1,21.0,23.58,23.58,22.38,22.45,16OCT2024:00:19:08,16OCT2024:00:19:07,16OCT2024:00:19:47,16OCT2024:00:19:47,.,23.23,16OCT2024:00:30:00,16OCT2024:00:19:11,20.97,20.94,21.24,21.33,16OCT2024:00:27:17,16OCT2024:00:27:17,16OCT2024:00:27:19,16OCT2024:00:27:19,.,20.86,16OCT2024:00:30:00,16OCT2024:00:27:19,22.27,22.25,21.85,21.95,.,22.06,0.7500,0.7520,0.3050,0.3160,.,0.6940,-0,-0,16OCT2024:00:28:29,0.0,16OCT2024:00:15:01,0.0,0,0.0000,2081,2096,2082,12.7,22.69,22.71,24.04,16OCT2024:00:19:45,24.01,16OCT2024:00:19:45,21.33,16OCT2024:00:26:50,21.38,16OCT2024:00:26:55,22.9,22.9,22.9,22.9,16OCT2024:00:19:49,16OCT2024:00:19:48,16OCT2024:00:19:48,16OCT2024:00:19:48,23.2,23.2,16OCT2024:00:19:26,16OCT2024:00:19:25,21.15,21.15,21.15,21.15,16OCT2024:00:27:22,16OCT2024:00:27:22,16OCT2024:00:27:22,16OCT2024:00:27:22,20.9,20.9,16OCT2024:00:27:23,16OCT2024:00:27:22,22.08,22.08,22.08,22.08,22.07,22.07,0.511,0.511,0.511,0.511,0.687,0.687,0.0,1,76.07,102.60
16OCT2024:00:45:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.1,22.53,22.56,21.66,21.79,16OCT2024:00:32:36,16OCT2024:00:32:36,16OCT2024:00:45:00,16OCT2024:00:45:00,.,22.17,16OCT2024:00:45:00,16OCT2024:00:32:41,20.95,20.93,21.08,21.15,16OCT2024:00:42:20,16OCT2024:00:42:20,16OCT2024:00:42:56,16OCT2024:00:42:56,.,20.96,16OCT2024:00:45:00,16OCT2024:00:42:43,21.90,21.89,21.32,21.42,.,21.67,0.3390,0.3460,0.1200,0.1320,.,0.2830,-0,-0,16OCT2024:00:41:39,0.0,16OCT2024:00:30:01,0.0,0,0.0000,2079,2095,2081,12.7,22.34,22.34,23.18,16OCT2024:00:32:40,22.96,16OCT2024:00:32:40,21.65,16OCT2024:00:43:00,21.58,16OCT2024:00:43:00,22,22,22,22,16OCT2024:00:38:33,16OCT2024:00:38:33,16OCT2024:00:38:33,16OCT2024:00:38:33,22.14,22.14,16OCT2024:00:32:55,16OCT2024:00:32:54,21.11,21.11,21.11,21.11,16OCT2024:00:42:53,16OCT2024:00:42:53,16OCT2024:00:42:53,16OCT2024:00:42:31,20.99,20.99,16OCT2024:00:42:59,16OCT2024:00:42:58,21.63,21.63,21.63,21.63,21.67,21.67,0.21,0.21,0.21,0.21,0.274,0.274,0.0,2,76.07,102.60
16OCT2024:01:00:00,15min,Peter Sinks,UCC,270,21.5,22.1,20.6,22.55,22.54,21.75,21.88,16OCT2024:00:45:33,16OCT2024:00:45:32,16OCT2024:00:45:21,16OCT2024:00:45:21,.,22.18,16OCT2024:01:00:00,16OCT2024:00:45:56,20.44,20.42,20.81,20.89,16OCT2024:00:59:33,16OCT2024:00:59:34,16OCT2024:00:59:53,16OCT2024:01:00:00,.,20.40,16OCT2024:01:00:00,16OCT2024:00:59:40,21.57,21.55,21.23,21.32,.,21.37,0.4340,0.4370,0.1910,0.1970,.,0.3630,-0,-0,16OCT2024:00:47:52,0.0,16OCT2024:00:45:01,0.0,0,0.0000,2078,2093,2079,12.7,22.01,22.03,23.02,16OCT2024:00:45:35,23.02,16OCT2024:00:45:40,20.88,16OCT2024:00:59:25,20.93,16OCT2024:00:59:30,22.12,22.12,22.12,22.12,16OCT2024:00:45:35,16OCT2024:00:45:35,16OCT2024:00:45:35,16OCT2024:00:45:34,22.16,22.16,16OCT2024:00:46:04,16OCT2024:00:46:03,20.67,20.67,20.67,20.67,16OCT2024:00:59:36,16OCT2024:00:59:36,16OCT2024:00:59:36,16OCT2024:00:59:36,20.43,20.43,16OCT2024:00:59:58,16OCT2024:00:59:57,21.43,21.43,21.43,21.43,21.39,21.39,0.299,0.299,0.299,0.3,0.336,0.338,0.0,3,76.05,102.60
16OCT2024:01:15:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.5,21.66,21.66,20.86,20.98,16OCT2024:01:08:09,16OCT2024:01:08:09,16OCT2024:01:08:20,16OCT2024:01:08:19,.,21.29,16OCT2024:01:15:00,16OCT2024:01:08:17,20.32,20.28,20.42,20.50,16OCT2024:01:13:20,16OCT2024:01:13:20,16OCT2024:01:12:47,16OCT2024:01:12:46,.,20.40,16OCT2024:01:15:00,16OCT2024:01:13:29,21.10,21.08,20.65,20.74,.,20.87,0.2530,0.2550,0.1200,0.1220,.,0.2190,-0,-0,16OCT2024:01:04:12,0.0,16OCT2024:01:00:01,0.0,0,0.0000,2076,2090,2076,12.8,21.48,21.51,21.96,16OCT2024:01:05:50,21.99,16OCT2024:01:08:15,20.88,16OCT2024:01:12:30,21.00,16OCT2024:01:12:35,21.25,21.25,21.25,21.25,16OCT2024:01:08:20,16OCT2024:01:08:19,16OCT2024:01:08:19,16OCT2024:01:08:19,21.24,21.24,16OCT2024:01:08:30,16OCT2024:01:08:29,20.5,20.5,20.5,20.5,16OCT2024:01:13:33,16OCT2024:01:13:32,16OCT2024:01:13:32,16OCT2024:01:13:32,20.44,20.44,16OCT2024:01:00:01,16OCT2024:01:00:01,20.89,20.89,20.89,20.89,20.86,20.86,0.168,0.168,0.168,0.168,0.218,0.218,0.0,4,76.05,102.60
16OCT2024:01:30:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.2,21.78,21.73,20.99,21.07,16OCT2024:01:27:30,16OCT2024:01:27:30,16OCT2024:01:24:05,16OCT2024:01:24:05,.,21.35,16OCT2024:01:30:00,16OCT2024:01:24:07,20.08,20.06,20.18,20.26,16OCT2024:01:29:06,16OCT2024:01:29:06,16OCT2024:01:29:30,16OCT2024:01:29:30,.,20.10,16OCT2024:01:30:00,16OCT2024:01:29:25,21.01,20.99,20.48,20.56,.,20.79,0.3430,0.3420,0.1560,0.1540,.,0.2770,-0,-0,16OCT2024:01:22:09,0.0,16OCT2024:01:15:01,0.0,0,0.0000,2074,2090,2075,12.8,21.39,21.45,22.24,16OCT2024:01:24:05,22.19,16OCT2024:01:24:10,20.46,16OCT2024:01:29:15,20.57,16OCT2024:01:29:15,21.34,21.34,21.34,21.34,16OCT2024:01:24:11,16OCT2024:01:24:11,16OCT2024:01:24:11,16OCT2024:01:24:11,21.27,21.27,16OCT2024:01:24:21,16OCT2024:01:24:20,20.22,20.22,20.22,20.22,16OCT2024:01:29:18,16OCT2024:01:29:18,16OCT2024:01:29:18,16OCT2024:01:29:18,20.14,20.14,16OCT2024:01:29:38,16OCT2024:01:29:37,20.77,20.77,20.77,20.77,20.8,20.8,0.225,0.224,0.225,0.225,0.259,0.26,0.0,2,76.04,102.60
16OCT2024:01:45:00,15min,Peter Sinks,UCC,270,21.1,22.7,20.1,23.46,23.46,22.05,22.26,16OCT2024:01:44:32,16OCT2024:01:44:32,16OCT2024:01:44:45,16OCT2024:01:44:45,.,22.92,16OCT2024:01:45:00,16OCT2024:01:44:39,19.94,19.91,20.07,20.16,16OCT2024:01:41:46,16OCT2024:01:41:46,16OCT2024:01:34:40,16OCT2024:01:35:13,.,19.98,16OCT2024:01:45:00,16OCT2024:01:42:00,21.15,21.14,20.54,20.63,.,20.88,0.7520,0.7530,0.4380,0.4590,.,0.6360,-0,-0,16OCT2024:01:38:54,1.3,16OCT2024:01:44:01,0.1,169,4.8850,2072,2089,2074,12.8,21.63,21.59,23.95,16OCT2024:01:44:40,23.95,16OCT2024:01:44:45,20.44,16OCT2024:01:41:20,20.48,16OCT2024:01:41:25,22.6,22.59,22.6,22.61,16OCT2024:01:44:45,16OCT2024:01:44:45,16OCT2024:01:44:45,16OCT2024:01:44:45,22.8,22.8,16OCT2024:01:44:47,16OCT2024:01:44:46,20.18,20.18,20.18,20.17,16OCT2024:01:41:59,16OCT2024:01:41:59,16OCT2024:01:41:59,16OCT2024:01:41:59,20.02,20.02,16OCT2024:01:42:13,16OCT2024:01:42:12,20.85,20.85,20.85,20.85,20.84,20.84,0.566,0.566,0.566,0.567,0.592,0.595,0.0,1,76.03,102.60
16OCT2024:02:00:00,15min,Peter Sinks,UCC,270,20.7,22.4,19.7,22.73,22.72,21.90,22.03,16OCT2024:01:45:07,16OCT2024:01:45:07,16OCT2024:01:45:07,16OCT2024:01:45:07,.,22.26,16OCT2024:02:00:00,16OCT2024:01:45:07,19.53,19.50,20.01,20.04,16OCT2024:01:56:11,16OCT2024:01:56:12,16OCT2024:01:58:16,16OCT2024:01:58:15,.,19.52,16OCT2024:02:00:00,16OCT2024:01:58:10,20.80,20.79,20.69,20.77,.,20.62,0.6600,0.6640,0.4010,0.4100,.,0.6020,-0,-0,16OCT2024:01:47:27,1.1,16OCT2024:01:45:13,0.0,181,2.9830,2071,2087,2072,12.8,21.29,21.29,23.31,16OCT2024:01:45:01,23.41,16OCT2024:01:45:01,19.99,16OCT2024:01:56:15,20.07,16OCT2024:01:58:15,22.14,22.14,22.14,22.15,16OCT2024:01:45:12,16OCT2024:01:45:12,16OCT2024:01:45:12,16OCT2024:01:45:12,22.61,22.59,16OCT2024:01:45:01,16OCT2024:01:45:01,19.85,19.85,19.85,19.85,16OCT2024:01:58:15,16OCT2024:01:58:14,16OCT2024:01:58:14,16OCT2024:01:58:14,19.56,19.56,16OCT2024:01:56:30,16OCT2024:01:56:29,20.78,20.78,20.78,20.78,20.66,20.66,0.518,0.517,0.517,0.517,0.631,0.628,0.0,4,76.02,102.60
16OCT2024:02:15:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.2,21.34,21.34,20.35,20.41,16OCT2024:02:08:33,16OCT2024:02:08:33,16OCT2024:02:03:55,16OCT2024:02:03:55,.,20.91,16OCT2024:02:15:00,16OCT2024:02:08:49,18.87,18.82,19.50,19.56,16OCT2024:02:11:26,16OCT2024:02:11:26,16OCT2024:02:13:10,16OCT2024:02:12:45,.,19.03,16OCT2024:02:15:00,16OCT2024:02:11:30,20.23,20.21,19.89,19.97,.,20.01,0.5650,0.5740,0.2130,0.2170,.,0.4670,-0,-0,16OCT2024:02:04:38,0.9,16OCT2024:02:13:00,0.0,197,0.0090,2069,2084,2070,12.7,20.66,20.68,21.72,16OCT2024:02:08:40,21.72,16OCT2024:02:08:35,19.04,16OCT2024:02:11:25,19.18,16OCT2024:02:11:25,20.78,20.78,20.78,20.78,16OCT2024:02:08:49,16OCT2024:02:08:49,16OCT2024:02:08:49,16OCT2024:02:08:49,20.88,20.88,16OCT2024:02:09:02,16OCT2024:02:09:01,19.3,19.3,19.3,19.3,16OCT2024:02:11:32,16OCT2024:02:11:32,16OCT2024:02:11:32,16OCT2024:02:11:32,19.18,19.18,16OCT2024:02:11:47,16OCT2024:02:11:46,20.08,20.08,20.08,20.08,20.01,20.01,0.361,0.361,0.361,0.362,0.452,0.452,0.0,3,76.00,102.60
16OCT2024:02:30:00,15min,Peter Sinks,UCC,270,19.8,20.5,19.1,20.97,20.97,20.11,20.20,16OCT2024:02:18:08,16OCT2024:02:18:08,16OCT2024:02:18:02,16OCT2024:02:18:01,.,20.53,16OCT2024:02:30:00,16OCT2024:02:18:09,18.95,18.86,19.09,19.16,16OCT2024:02:22:01,16OCT2024:02:22:00,16OCT2024:02:29:32,16OCT2024:02:29:31,.,19.07,16OCT2024:02:30:00,16OCT2024:02:28:10,19.85,19.83,19.44,19.53,.,19.62,0.4510,0.4540,0.2240,0.2330,.,0.3720,-0,-0,16OCT2024:02:26:47,0.0,16OCT2024:02:15:01,0.0,0,0.0000,2067,2083,2068,12.7,20.25,20.25,21.27,16OCT2024:02:17:25,21.25,16OCT2024:02:17:20,18.75,16OCT2024:02:22:05,19.20,16OCT2024:02:22:05,20.52,20.52,20.52,20.52,16OCT2024:02:18:12,16OCT2024:02:18:12,16OCT2024:02:18:12,16OCT2024:02:18:11,20.4,20.4,16OCT2024:02:18:18,16OCT2024:02:18:17,19.15,19.15,19.15,19.15,16OCT2024:02:26:28,16OCT2024:02:26:27,16OCT2024:02:26:27,16OCT2024:02:26:27,19.1,19.1,16OCT2024:02:28:22,16OCT2024:02:28:21,19.66,19.66,19.66,19.66,19.63,19.63,0.319,0.319,0.319,0.319,0.36,0.36,0.0,3,76.00,102.60
16OCT2024:02:45:00,15min,Peter Sinks,UCC,270,20.2,21.9,18.6,22.91,22.88,21.35,21.63,16OCT2024:02:38:45,16OCT2024:02:38:45,16OCT2024:02:38:47,16OCT2024:02:38:47,.,22.00,16OCT2024:02:45:00,16OCT2024:02:39:04,18.04,17.98,18.61,18.73,16OCT2024:02:36:19,16OCT2024:02:36:19,16OCT2024:02:33:55,16OCT2024:02:33:55,.,18.48,16OCT2024:02:45:00,16OCT2024:02:34:04,20.28,20.26,19.93,20.03,.,20.03,0.9150,0.9230,0.6060,0.6270,.,0.7690,-0,-0,16OCT2024:02:35:13,1.1,16OCT2024:02:38:47,0.1,213,21.0000,2065,2082,2066,12.7,20.74,20.74,23.25,16OCT2024:02:38:45,23.23,16OCT2024:02:38:50,18.64,16OCT2024:02:34:00,18.66,16OCT2024:02:33:55,21.99,21.99,21.99,22,16OCT2024:02:38:55,16OCT2024:02:38:55,16OCT2024:02:38:55,16OCT2024:02:38:55,21.88,21.88,16OCT2024:02:39:14,16OCT2024:02:39:13,18.52,18.52,18.52,18.52,16OCT2024:02:34:03,16OCT2024:02:34:03,16OCT2024:02:34:03,16OCT2024:02:34:02,18.65,18.65,16OCT2024:02:34:15,16OCT2024:02:34:14,20.12,20.12,20.12,20.12,20.02,20.02,0.737,0.736,0.737,0.737,0.747,0.747,0.0,5,75.99,102.50
16OCT2024:03:00:00,15min,Peter Sinks,UCC,270,20.0,20.8,18.8,21.53,21.53,20.13,20.25,16OCT2024:02:46:51,16OCT2024:02:46:51,16OCT2024:02:46:56,16OCT2024:02:46:55,.,20.97,16OCT2024:03:00:00,16OCT2024:02:46:53,18.35,18.33,19.05,19.10,16OCT2024:02:58:19,16OCT2024:02:58:15,16OCT2024:02:59:18,16OCT2024:02:59:18,.,18.58,16OCT2024:03:00:00,16OCT2024:02:58:20,20.04,20.02,19.69,19.77,.,19.80,0.6290,0.6310,0.2600,0.2680,.,0.5180,-0,-0,16OCT2024:02:57:30,1.3,16OCT2024:02:59:54,0.0,165,4.4250,2064,2081,2065,12.7,20.49,20.47,21.60,16OCT2024:02:46:45,21.65,16OCT2024:02:46:45,19.02,16OCT2024:02:58:20,18.99,16OCT2024:02:58:25,20.78,20.78,20.78,20.78,16OCT2024:02:46:54,16OCT2024:02:46:54,16OCT2024:02:46:54,16OCT2024:02:46:54,20.85,20.85,16OCT2024:02:47:07,16OCT2024:02:47:06,18.89,18.89,18.89,18.89,16OCT2024:02:58:26,16OCT2024:02:58:26,16OCT2024:02:58:26,16OCT2024:02:58:26,18.65,18.65,16OCT2024:02:58:44,16OCT2024:02:58:43,19.88,19.88,19.88,19.88,19.81,19.81,0.422,0.422,0.422,0.423,0.498,0.499,0.0,1,75.98,102.50
16OCT2024:03:15:00,15min,Peter Sinks,UCC,270,19.8,20.4,18.8,20.99,20.97,19.97,20.18,16OCT2024:03:14:03,16OCT2024:03:13:59,16OCT2024:03:14:20,16OCT2024:03:14:20,.,20.48,16OCT2024:03:15:00,16OCT2024:03:14:18,18.34,18.28,18.92,19.01,16OCT2024:03:11:26,16OCT2024:03:11:26,16OCT2024:03:11:33,16OCT2024:03:11:32,.,18.64,16OCT2024:03:15:00,16OCT2024:03:12:07,19.85,19.83,19.44,19.53,.,19.61,0.5780,0.5900,0.2310,0.2450,.,0.4390,-0,-0,16OCT2024:03:04:03,1.5,16OCT2024:03:00:02,0.0,197,0.4670,2062,2079,2063,12.7,20.31,20.30,21.49,16OCT2024:03:14:15,21.47,16OCT2024:03:14:20,18.84,16OCT2024:03:11:35,18.86,16OCT2024:03:11:35,20.43,20.42,20.43,20.43,16OCT2024:03:14:20,16OCT2024:03:14:20,16OCT2024:03:14:20,16OCT2024:03:14:20,20.38,20.38,16OCT2024:03:14:28,16OCT2024:03:14:27,18.79,18.79,18.79,18.78,16OCT2024:03:11:35,16OCT2024:03:11:35,16OCT2024:03:11:34,16OCT2024:03:11:34,18.75,18.75,16OCT2024:03:12:26,16OCT2024:03:12:25,19.67,19.67,19.67,19.67,19.61,19.61,0.374,0.373,0.374,0.375,0.41,0.41,0.0,7,75.96,102.50
16OCT2024:03:30:00,15min,Peter Sinks,UCC,270,19.5,20.4,18.1,21.05,20.98,20.12,20.19,16OCT2024:03:19:36,16OCT2024:03:19:36,16OCT2024:03:25:26,16OCT2024:03:25:26,.,20.42,16OCT2024:03:30:00,16OCT2024:03:19:38,17.54,17.48,18.37,18.45,16OCT2024:03:15:59,16OCT2024:03:15:59,16OCT2024:03:16:01,16OCT2024:03:16:03,.,17.97,16OCT2024:03:30:00,16OCT2024:03:16:04,19.59,19.57,19.30,19.39,.,19.36,0.6890,0.6970,0.3450,0.3540,.,0.5640,-0,-0,16OCT2024:03:16:49,1.3,16OCT2024:03:22:54,0.0,181,3.2510,2060,2077,2061,12.6,20.04,20.05,21.56,16OCT2024:03:19:40,21.49,16OCT2024:03:19:45,17.98,16OCT2024:03:16:00,18.09,16OCT2024:03:16:05,20.44,20.44,20.44,20.44,16OCT2024:03:25:34,16OCT2024:03:25:34,16OCT2024:03:25:34,16OCT2024:03:25:33,20.3,20.3,16OCT2024:03:24:28,16OCT2024:03:24:27,18.06,18.06,18.06,18.06,16OCT2024:03:16:07,16OCT2024:03:16:07,16OCT2024:03:16:07,16OCT2024:03:16:06,18.11,18.11,16OCT2024:03:16:25,16OCT2024:03:16:24,19.46,19.46,19.46,19.46,19.37,19.37,0.489,0.488,0.489,0.49,0.542,0.542,0.0,1,75.94,102.50
16OCT2024:03:45:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.1,20.32,20.29,19.49,19.60,16OCT2024:03:41:50,16OCT2024:03:41:50,16OCT2024:03:32:55,16OCT2024:03:32:54,.,19.83,16OCT2024:03:45:00,16OCT2024:03:41:58,17.56,17.50,18.30,18.39,16OCT2024:03:34:22,16OCT2024:03:34:28,16OCT2024:03:34:31,16OCT2024:03:34:31,.,17.86,16OCT2024:03:45:00,16OCT2024:03:34:32,19.31,19.29,19.02,19.10,.,19.09,0.5760,0.5860,0.2700,0.2750,.,0.4420,-0,-0,16OCT2024:03:35:29,0.0,16OCT2024:03:30:01,0.0,0,0.0000,2058,2075,2059,12.7,19.72,19.73,20.46,16OCT2024:03:41:10,20.44,16OCT2024:03:41:10,17.80,16OCT2024:03:34:30,17.91,16OCT2024:03:34:30,19.74,19.74,19.74,19.74,16OCT2024:03:32:58,16OCT2024:03:32:58,16OCT2024:03:32:58,16OCT2024:03:32:57,19.7,19.7,16OCT2024:03:42:07,16OCT2024:03:42:06,18.01,18.02,18.01,18.01,16OCT2024:03:34:34,16OCT2024:03:34:34,16OCT2024:03:34:33,16OCT2024:03:34:33,18.11,18.11,16OCT2024:03:34:45,16OCT2024:03:34:44,19.18,19.18,19.18,19.18,19.1,19.09,0.392,0.392,0.392,0.393,0.412,0.412,0.0,5,75.93,102.50
16OCT2024:04:00:00,15min,Peter Sinks,UCC,270,19.3,20.0,18.3,20.50,20.46,19.58,19.66,16OCT2024:03:54:06,16OCT2024:03:54:06,16OCT2024:03:49:01,16OCT2024:03:49:00,.,20.00,16OCT2024:04:00:00,16OCT2024:03:49:03,17.93,17.90,18.58,18.65,16OCT2024:03:51:07,16OCT2024:03:50:39,16OCT2024:03:51:08,16OCT2024:03:50:40,.,18.06,16OCT2024:04:00:00,16OCT2024:03:51:08,19.41,19.39,18.98,19.07,.,19.15,0.5330,0.5330,0.2110,0.2150,.,0.4100,-0,-0,16OCT2024:03:45:36,1.1,16OCT2024:03:54:25,0.0,199,0.0440,2056,2073,2057,12.7,19.83,19.80,20.86,16OCT2024:03:49:10,20.86,16OCT2024:03:49:10,18.46,16OCT2024:03:51:15,18.48,16OCT2024:03:51:15,19.98,19.98,19.98,19.98,16OCT2024:03:49:06,16OCT2024:03:49:06,16OCT2024:03:49:05,16OCT2024:03:49:05,19.97,19.97,16OCT2024:03:49:29,16OCT2024:03:49:28,18.35,18.35,18.35,18.35,16OCT2024:03:50:44,16OCT2024:03:50:43,16OCT2024:03:50:43,16OCT2024:03:50:43,18.21,18.21,16OCT2024:03:51:25,16OCT2024:03:51:24,19.21,19.21,19.21,19.21,19.13,19.13,0.34,0.339,0.34,0.34,0.389,0.389,0.0,2,75.92,102.50
16OCT2024:04:15:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.1,21.05,21.03,19.87,20.07,16OCT2024:04:07:26,16OCT2024:04:07:26,16OCT2024:04:14:53,16OCT2024:04:14:53,.,20.21,16OCT2024:04:15:00,16OCT2024:04:07:27,18.85,18.81,19.00,19.09,16OCT2024:04:06:56,16OCT2024:04:06:56,16OCT2024:04:03:43,16OCT2024:04:04:14,.,19.06,16OCT2024:04:15:00,16OCT2024:04:03:30,19.75,19.73,19.28,19.38,.,19.49,0.3550,0.3530,0.2000,0.2100,.,0.2440,-0,-0,16OCT2024:04:01:47,0.4,16OCT2024:04:07:23,0.0,243,2.7200,2054,2071,2055,12.7,20.14,20.14,21.38,16OCT2024:04:07:25,21.31,16OCT2024:04:07:25,19.15,16OCT2024:04:07:00,19.26,16OCT2024:04:07:00,20.2,20.2,20.2,20.21,16OCT2024:04:07:32,16OCT2024:04:07:31,16OCT2024:04:07:31,16OCT2024:04:07:31,19.92,19.92,16OCT2024:04:07:46,16OCT2024:04:07:45,19.13,19.14,19.13,19.13,16OCT2024:04:07:03,16OCT2024:04:07:03,16OCT2024:04:07:03,16OCT2024:04:07:03,19.1,19.1,16OCT2024:04:03:45,16OCT2024:04:03:44,19.53,19.53,19.53,19.53,19.48,19.48,0.235,0.235,0.236,0.237,0.212,0.212,0.0,1,75.91,102.50
16OCT2024:04:30:00,15min,Peter Sinks,UCC,270,20.9,22.4,19.1,23.34,23.34,21.84,21.91,16OCT2024:04:27:03,16OCT2024:04:27:03,16OCT2024:04:26:07,16OCT2024:04:26:07,.,22.53,16OCT2024:04:30:00,16OCT2024:04:26:08,18.50,18.39,19.02,19.13,16OCT2024:04:19:36,16OCT2024:04:19:36,16OCT2024:04:19:37,16OCT2024:04:19:37,.,19.10,16OCT2024:04:30:00,16OCT2024:04:16:12,21.02,20.99,20.30,20.39,.,20.73,1.0310,1.0400,0.6860,0.6730,.,0.8330,-0,-0,16OCT2024:04:22:50,1.1,16OCT2024:04:28:49,0.0,6,26.4000,2054,2071,2055,12.7,21.51,21.43,23.63,16OCT2024:04:26:05,23.49,16OCT2024:04:26:05,19.13,16OCT2024:04:19:40,19.09,16OCT2024:04:19:40,22.42,22.42,22.42,22.42,16OCT2024:04:26:11,16OCT2024:04:26:11,16OCT2024:04:26:10,16OCT2024:04:26:10,22.47,22.47,16OCT2024:04:26:21,16OCT2024:04:26:20,19.06,19.07,19.06,19.06,16OCT2024:04:19:45,16OCT2024:04:19:44,16OCT2024:04:19:44,16OCT2024:04:19:44,19.2,19.2,16OCT2024:04:16:36,16OCT2024:04:16:35,20.67,20.67,20.67,20.67,20.72,20.72,0.792,0.79,0.791,0.793,0.797,0.796,0.0,8,75.90,102.50
16OCT2024:04:45:00,15min,Peter Sinks,UCC,270,22.4,25.3,20.5,29.84,29.91,24.06,24.44,16OCT2024:04:44:59,16OCT2024:04:44:58,16OCT2024:04:40:27,16OCT2024:04:45:00,.,25.86,16OCT2024:04:45:00,16OCT2024:04:42:37,19.99,19.94,20.55,20.65,16OCT2024:04:40:53,16OCT2024:04:40:53,16OCT2024:04:38:43,16OCT2024:04:38:43,.,20.36,16OCT2024:04:45:00,16OCT2024:04:38:44,22.50,22.47,21.54,21.60,.,22.15,1.7040,1.7140,0.7890,0.7840,.,1.2450,-0,-0,16OCT2024:04:40:09,0.9,16OCT2024:04:44:44,0.0,245,9.3700,2054,2069,2054,12.7,22.91,22.86,28.35,16OCT2024:04:42:40,28.38,16OCT2024:04:42:35,20.61,16OCT2024:04:38:40,20.62,16OCT2024:04:38:40,25.37,25.36,25.37,25.37,16OCT2024:04:42:42,16OCT2024:04:42:41,16OCT2024:04:42:41,16OCT2024:04:42:41,25.17,25.17,16OCT2024:04:42:58,16OCT2024:04:42:57,20.47,20.47,20.47,20.47,16OCT2024:04:38:45,16OCT2024:04:38:45,16OCT2024:04:38:45,16OCT2024:04:38:45,20.48,20.48,16OCT2024:04:38:58,16OCT2024:04:38:57,21.99,21.99,21.99,21.99,22.1,22.1,1.088,1.087,1.089,1.092,1.155,1.154,0.0,5,75.89,102.40
16OCT2024:05:00:00,15min,Peter Sinks,UCC,270,27.4,38.2,22.1,43.68,43.60,36.15,36.45,16OCT2024:04:59:33,16OCT2024:04:59:33,16OCT2024:04:59:27,16OCT2024:04:59:27,.,38.96,16OCT2024:05:00:00,16OCT2024:04:59:41,20.84,20.53,21.71,21.85,16OCT2024:04:45:55,16OCT2024:04:45:55,16OCT2024:04:45:57,16OCT2024:04:45:57,.,21.88,16OCT2024:05:00:00,16OCT2024:04:48:58,27.59,27.55,26.53,26.67,.,27.08,4.3260,4.3390,2.7850,2.8560,.,3.1700,-0,-0,16OCT2024:04:49:25,2.0,16OCT2024:04:52:35,0.4,44,49.9000,2059,2073,2059,12.6,28.12,27.83,43.07,16OCT2024:04:59:40,42.93,16OCT2024:04:59:40,21.40,16OCT2024:04:46:00,21.47,16OCT2024:04:46:00,39.1,39.12,39.1,39.09,16OCT2024:04:59:39,16OCT2024:04:59:39,16OCT2024:04:59:39,16OCT2024:04:59:39,37.23,37.23,16OCT2024:04:59:50,16OCT2024:04:59:49,21.87,21.87,21.86,21.85,16OCT2024:04:49:03,16OCT2024:04:49:02,16OCT2024:04:49:02,16OCT2024:04:49:02,22.28,22.28,16OCT2024:04:49:05,16OCT2024:04:49:04,27.07,27.07,27.07,27.07,26.9,26.91,3.314,3.308,3.313,3.319,2.788,2.801,0.0,1,75.88,102.40
16OCT2024:05:15:00,15min,Peter Sinks,UCC,270,43.9,49.3,28.7,50.03,50.00,48.95,48.96,16OCT2024:05:14:20,16OCT2024:05:14:59,16OCT2024:05:14:35,16OCT2024:05:14:35,.,49.31,16OCT2024:05:15:00,16OCT2024:05:14:29,26.87,26.74,27.42,27.53,16OCT2024:05:00:01,16OCT2024:05:00:01,16OCT2024:05:00:01,16OCT2024:05:00:01,.,29.42,16OCT2024:05:15:00,16OCT2024:05:00:15,44.00,44.33,42.80,42.83,.,43.23,5.5200,5.6050,5.9670,5.8890,.,5.4020,-0,-0,16OCT2024:05:02:43,8.5,16OCT2024:05:14:15,3.6,190,15.5400,2078,2084,2078,12.5,44.70,44.63,50.05,16OCT2024:05:14:20,50.13,16OCT2024:05:14:30,27.88,16OCT2024:05:00:01,27.90,16OCT2024:05:00:01,49.37,49.37,49.37,49.37,16OCT2024:05:14:33,16OCT2024:05:14:33,16OCT2024:05:14:33,16OCT2024:05:14:33,49.14,49.14,16OCT2024:05:14:41,16OCT2024:05:14:40,27.38,27.4,27.38,27.37,16OCT2024:05:00:08,16OCT2024:05:00:07,16OCT2024:05:00:07,16OCT2024:05:00:07,29.97,29.97,16OCT2024:05:00:29,16OCT2024:05:00:28,43.31,43.31,43.32,43.32,42.97,42.99,5.79,5.782,5.78,5.779,5.41,5.409,0.0,38,75.86,102.40
16OCT2024:05:30:00,15min,Peter Sinks,UCC,270,49.1,50.2,47.5,50.75,50.76,50.43,50.38,16OCT2024:05:16:13,16OCT2024:05:16:13,16OCT2024:05:16:24,16OCT2024:05:16:24,.,50.15,16OCT2024:05:30:00,16OCT2024:05:16:24,46.30,46.30,47.67,47.65,16OCT2024:05:29:12,16OCT2024:05:29:11,16OCT2024:05:29:53,16OCT2024:05:29:53,.,47.32,16OCT2024:05:30:00,16OCT2024:05:29:17,49.12,49.23,49.01,49.05,.,48.95,0.7410,0.7580,0.5480,0.5430,.,0.5450,-0,-0,16OCT2024:05:19:17,9.6,16OCT2024:05:18:53,4.8,184,14.3000,2084,2068,2066,12.6,49.70,49.71,51.03,16OCT2024:05:16:25,50.97,16OCT2024:05:16:25,47.03,16OCT2024:05:29:20,47.14,16OCT2024:05:29:20,50.43,50.42,50.43,50.44,16OCT2024:05:16:27,16OCT2024:05:16:26,16OCT2024:05:16:26,16OCT2024:05:16:26,49.99,49.99,16OCT2024:05:16:39,16OCT2024:05:16:38,47.35,47.35,47.35,47.34,16OCT2024:05:29:20,16OCT2024:05:29:20,16OCT2024:05:29:20,16OCT2024:05:29:20,47.7,47.7,16OCT2024:05:29:38,16OCT2024:05:29:37,49.12,49.11,49.11,49.11,48.97,48.97,0.575,0.574,0.575,0.577,0.488,0.489,0.0,12,75.82,102.40
16OCT2024:05:45:00,15min,Peter Sinks,UCC,270,48.9,50.0,47.8,50.47,50.55,50.25,50.42,16OCT2024:05:38:40,16OCT2024:05:38:40,16OCT2024:05:38:46,16OCT2024:05:38:45,.,49.94,16OCT2024:05:45:00,16OCT2024:05:39:03,47.10,47.09,47.80,47.84,16OCT2024:05:30:35,16OCT2024:05:30:35,16OCT2024:05:30:35,16OCT2024:05:30:35,.,47.65,16OCT2024:05:45:00,16OCT2024:05:30:35,48.93,49.05,48.85,48.92,.,48.75,0.6270,0.6430,0.4700,0.4890,.,0.4400,-0,-0,16OCT2024:05:33:14,9.2,16OCT2024:05:38:31,5.1,176,15.1900,2083,2063,2063,12.6,49.49,49.55,50.92,16OCT2024:05:38:45,50.85,16OCT2024:05:38:45,47.70,16OCT2024:05:30:40,48.07,16OCT2024:05:30:01,50.27,50.27,50.27,50.27,16OCT2024:05:38:53,16OCT2024:05:38:53,16OCT2024:05:38:53,16OCT2024:05:38:52,49.8,49.8,16OCT2024:05:39:13,16OCT2024:05:39:12,47.81,47.83,47.83,47.84,16OCT2024:05:30:01,16OCT2024:05:30:01,16OCT2024:05:30:01,16OCT2024:05:30:01,47.79,47.79,16OCT2024:05:30:01,16OCT2024:05:30:01,48.93,48.93,48.93,48.93,48.73,48.73,0.494,0.493,0.494,0.494,0.415,0.414,0.1,63,75.79,102.30
16OCT2024:06:00:00,15min,Peter Sinks,UCC,270,43.3,49.3,35.9,49.77,50.03,49.33,49.45,16OCT2024:05:45:38,16OCT2024:05:45:38,16OCT2024:05:45:45,16OCT2024:05:45:45,.,49.06,16OCT2024:06:00:00,16OCT2024:05:45:46,34.66,34.77,36.23,36.36,16OCT2024:05:57:58,16OCT2024:05:57:57,16OCT2024:06:00:00,16OCT2024:06:00:00,.,35.56,16OCT2024:06:00:00,16OCT2024:05:59:38,43.23,43.29,43.74,43.81,.,43.44,4.3740,4.4000,3.9930,3.9790,.,4.1320,-0,0,16OCT2024:05:59:58,5.7,16OCT2024:05:45:01,1.5,191,44.9200,2077,2055,2062,12.6,43.88,43.97,50.32,16OCT2024:05:45:50,50.25,16OCT2024:05:45:45,34.84,16OCT2024:05:59:30,35.26,16OCT2024:05:59:30,49.53,49.52,49.53,49.53,16OCT2024:05:45:49,16OCT2024:05:45:48,16OCT2024:05:45:48,16OCT2024:05:45:48,48.98,48.98,16OCT2024:05:46:08,16OCT2024:05:46:07,36.06,36.05,36.05,36.04,16OCT2024:06:00:00,16OCT2024:06:00:00,16OCT2024:06:00:00,16OCT2024:06:00:00,35.66,35.65,16OCT2024:06:00:00,16OCT2024:06:00:00,43.63,43.62,43.62,43.62,43.66,43.65,4.136,4.137,4.138,4.139,4.041,4.047,0.0,32,75.78,102.30
16OCT2024:06:15:00,15min,Peter Sinks,UCC,270,34.2,37.8,31.6,39.14,39.09,37.99,38.08,16OCT2024:06:01:10,16OCT2024:06:01:10,16OCT2024:06:01:10,16OCT2024:06:01:10,.,37.87,16OCT2024:06:15:00,16OCT2024:06:01:13,29.40,29.32,30.97,31.08,16OCT2024:06:14:58,16OCT2024:06:14:58,16OCT2024:06:15:00,16OCT2024:06:15:00,.,30.91,16OCT2024:06:15:00,16OCT2024:06:15:00,34.14,34.17,34.54,34.63,.,34.17,1.7140,1.7180,1.5160,1.5420,.,1.5390,0,0,16OCT2024:06:14:59,2.6,16OCT2024:06:14:06,0.6,13,10.8500,2063,2046,2063,12.5,34.70,34.85,38.89,16OCT2024:06:01:15,39.49,16OCT2024:06:01:15,29.98,16OCT2024:06:15:00,31.14,16OCT2024:06:14:55,38.25,38.25,38.25,38.26,16OCT2024:06:01:18,16OCT2024:06:01:17,16OCT2024:06:01:17,16OCT2024:06:01:17,37.43,37.43,16OCT2024:06:01:31,16OCT2024:06:01:30,31.31,31.26,31.24,31.21,16OCT2024:06:15:00,16OCT2024:06:15:00,16OCT2024:06:15:00,16OCT2024:06:15:00,31.95,31.95,16OCT2024:06:11:47,16OCT2024:06:11:46,34.42,34.41,34.41,34.41,34.23,34.23,1.531,1.532,1.533,1.534,1.488,1.488,0.0,4,75.79,102.30
16OCT2024:06:30:00,15min,Peter Sinks,UCC,270,31.1,32.8,29.0,33.87,33.92,32.74,32.83,16OCT2024:06:20:22,16OCT2024:06:20:22,16OCT2024:06:17:05,16OCT2024:06:17:05,.,32.95,16OCT2024:06:30:00,16OCT2024:06:20:26,27.29,27.17,29.20,29.31,16OCT2024:06:21:00,16OCT2024:06:21:01,16OCT2024:06:21:00,16OCT2024:06:21:00,.,29.00,16OCT2024:06:30:00,16OCT2024:06:22:43,31.11,31.13,31.01,31.08,.,30.96,1.3090,1.3270,0.7510,0.7570,.,0.9460,1,3,16OCT2024:06:30:00,2.6,16OCT2024:06:17:03,0.1,351,14.0500,2059,2052,2059,12.6,31.68,31.68,34.09,16OCT2024:06:22:10,33.98,16OCT2024:06:20:30,28.09,16OCT2024:06:21:05,28.27,16OCT2024:06:21:10,32.99,32.99,32.99,33,16OCT2024:06:17:07,16OCT2024:06:17:07,16OCT2024:06:17:07,16OCT2024:06:17:07,32.69,32.69,16OCT2024:06:20:42,16OCT2024:06:20:41,28.68,28.69,28.68,28.67,16OCT2024:06:21:09,16OCT2024:06:21:08,16OCT2024:06:21:08,16OCT2024:06:21:08,29.37,29.37,16OCT2024:06:23:04,16OCT2024:06:23:03,31.08,31.08,31.08,31.08,30.99,30.98,0.929,0.928,0.929,0.931,0.866,0.865,0.0,8,75.80,102.40
16OCT2024:06:45:00,15min,Peter Sinks,UCC,270,29.6,32.4,27.3,33.37,33.38,31.66,31.99,16OCT2024:06:30:43,16OCT2024:06:30:43,16OCT2024:06:30:47,16OCT2024:06:30:47,.,32.55,16OCT2024:06:45:00,16OCT2024:06:30:44,26.38,26.31,27.75,27.82,16OCT2024:06:39:47,16OCT2024:06:39:47,16OCT2024:06:45:00,16OCT2024:06:41:44,.,27.14,16OCT2024:06:45:00,16OCT2024:06:41:40,29.70,29.69,29.52,29.58,.,29.54,1.6020,1.6150,0.9180,0.9580,.,1.3200,6,8,16OCT2024:06:45:00,1.3,16OCT2024:06:38:05,0.0,185,2.9250,2058,2058,2058,12.6,30.26,30.28,33.58,16OCT2024:06:30:45,33.58,16OCT2024:06:30:40,27.10,16OCT2024:06:39:50,27.19,16OCT2024:06:41:40,32.44,32.43,32.44,32.44,16OCT2024:06:30:48,16OCT2024:06:30:47,16OCT2024:06:30:47,16OCT2024:06:30:47,32.33,32.33,16OCT2024:06:30:58,16OCT2024:06:30:57,27.37,27.38,27.37,27.36,16OCT2024:06:41:45,16OCT2024:06:41:45,16OCT2024:06:41:45,16OCT2024:06:41:44,27.27,27.27,16OCT2024:06:42:00,16OCT2024:06:41:59,29.65,29.65,29.65,29.65,29.58,29.58,1.179,1.178,1.179,1.181,1.262,1.262,0.0,8,75.80,102.40
16OCT2024:07:00:00,15min,Peter Sinks,UCC,270,27.4,29.1,26.0,30.60,30.62,27.96,28.05,16OCT2024:06:55:32,16OCT2024:06:55:32,16OCT2024:06:45:21,16OCT2024:06:59:38,.,29.48,16OCT2024:07:00:00,16OCT2024:06:55:35,25.02,24.97,26.35,26.35,16OCT2024:06:51:59,16OCT2024:06:51:04,16OCT2024:06:58:34,16OCT2024:06:58:34,.,25.68,16OCT2024:07:00:00,16OCT2024:06:52:03,27.48,27.48,27.18,27.26,.,27.28,0.9570,0.9700,0.3580,0.3850,.,0.7580,13,16,16OCT2024:07:00:00,1.3,16OCT2024:06:58:40,0.1,159,1.8260,2056,2056,2056,12.5,28.01,27.97,30.65,16OCT2024:06:55:50,30.09,16OCT2024:06:55:50,25.83,16OCT2024:06:52:10,25.95,16OCT2024:06:52:00,28.93,28.93,28.93,28.93,16OCT2024:06:55:37,16OCT2024:06:55:36,16OCT2024:06:55:36,16OCT2024:06:55:36,29.23,29.23,16OCT2024:06:55:55,16OCT2024:06:55:54,26.01,26.02,26.01,26,16OCT2024:06:52:07,16OCT2024:06:52:07,16OCT2024:06:52:07,16OCT2024:06:52:07,25.93,25.93,16OCT2024:06:52:52,16OCT2024:06:52:51,27.35,27.35,27.35,27.35,27.29,27.29,0.575,0.575,0.575,0.576,0.727,0.726,0.0,6,75.81,102.40
16OCT2024:07:15:00,15min,Peter Sinks,UCC,270,26.8,29.1,24.5,30.07,30.11,27.76,27.97,16OCT2024:07:14:22,16OCT2024:07:14:22,16OCT2024:07:14:40,16OCT2024:07:14:40,.,29.44,16OCT2024:07:15:00,16OCT2024:07:14:29,24.09,24.05,25.10,25.21,16OCT2024:07:05:22,16OCT2024:07:05:22,16OCT2024:07:05:34,16OCT2024:07:05:34,.,24.34,16OCT2024:07:15:00,16OCT2024:07:05:40,26.87,26.88,26.36,26.43,.,26.64,1.4030,1.4200,0.5990,0.5880,.,1.1940,19,21,16OCT2024:07:15:00,0.7,16OCT2024:07:02:41,0.0,24,6.6650,2057,2058,2058,12.6,27.38,27.39,30.65,16OCT2024:07:14:25,30.63,16OCT2024:07:14:20,24.48,16OCT2024:07:05:30,24.66,16OCT2024:07:05:25,28.75,28.75,28.75,28.76,16OCT2024:07:14:37,16OCT2024:07:14:37,16OCT2024:07:14:37,16OCT2024:07:14:37,29.36,29.36,16OCT2024:07:14:42,16OCT2024:07:14:41,24.67,24.67,24.67,24.67,16OCT2024:07:05:33,16OCT2024:07:05:33,16OCT2024:07:05:33,16OCT2024:07:05:33,24.38,24.38,16OCT2024:07:05:52,16OCT2024:07:05:51,26.64,26.64,26.64,26.64,26.63,26.63,0.948,0.947,0.948,0.949,1.154,1.155,0.0,3,75.82,102.40
16OCT2024:07:30:00,15min,Peter Sinks,UCC,270,26.7,28.3,25.1,28.27,28.27,27.66,27.74,16OCT2024:07:22:03,16OCT2024:07:22:03,16OCT2024:07:22:00,16OCT2024:07:22:00,.,27.72,16OCT2024:07:30:00,16OCT2024:07:22:03,24.03,24.00,25.76,25.88,16OCT2024:07:23:44,16OCT2024:07:23:44,16OCT2024:07:24:04,16OCT2024:07:24:04,.,24.84,16OCT2024:07:30:00,16OCT2024:07:23:55,26.79,26.78,26.58,26.66,.,26.59,0.8240,0.8380,0.3910,0.3930,.,0.6240,23,25,16OCT2024:07:30:00,1.5,16OCT2024:07:22:38,0.1,13,28.0600,2059,2060,2060,12.5,27.22,27.24,28.65,16OCT2024:07:22:05,28.54,16OCT2024:07:22:00,24.66,16OCT2024:07:23:50,24.66,16OCT2024:07:23:55,27.82,27.82,27.82,27.82,16OCT2024:07:22:05,16OCT2024:07:22:05,16OCT2024:07:22:05,16OCT2024:07:22:05,28.77,28.7,16OCT2024:07:15:01,16OCT2024:07:15:01,25.09,25.09,25.09,25.08,16OCT2024:07:23:55,16OCT2024:07:23:55,16OCT2024:07:23:55,16OCT2024:07:23:55,25.03,25.03,16OCT2024:07:24:13,16OCT2024:07:24:12,26.7,26.7,26.7,26.7,26.61,26.61,0.566,0.566,0.566,0.567,0.622,0.618,0.0,3,75.82,102.40
16OCT2024:07:45:00,15min,Peter Sinks,UCC,270,27.5,29.9,25.6,30.87,30.90,30.01,30.43,16OCT2024:07:44:26,16OCT2024:07:44:26,16OCT2024:07:44:46,16OCT2024:07:44:45,.,30.18,16OCT2024:07:45:00,16OCT2024:07:44:29,25.31,25.20,25.97,26.08,16OCT2024:07:38:14,16OCT2024:07:38:09,16OCT2024:07:38:18,16OCT2024:07:38:18,.,25.48,16OCT2024:07:45:00,16OCT2024:07:40:05,27.59,27.59,27.39,27.53,.,27.37,1.2100,1.2240,0.8040,0.8580,.,1.0450,62,141,16OCT2024:07:44:56,0.0,16OCT2024:07:30:01,0.0,0,0.0000,2284,2288,2282,12.6,27.98,28.00,31.08,16OCT2024:07:44:35,31.14,16OCT2024:07:44:35,25.48,16OCT2024:07:38:20,25.59,16OCT2024:07:38:15,30.06,30.04,30.06,30.08,16OCT2024:07:44:37,16OCT2024:07:44:36,16OCT2024:07:44:36,16OCT2024:07:44:36,29.84,29.84,16OCT2024:07:44:45,16OCT2024:07:44:44,25.7,25.7,25.7,25.7,16OCT2024:07:38:23,16OCT2024:07:38:23,16OCT2024:07:38:23,16OCT2024:07:38:22,25.56,25.56,16OCT2024:07:40:18,16OCT2024:07:40:17,27.51,27.51,27.51,27.51,27.34,27.34,0.972,0.971,0.972,0.974,0.996,0.998,0.0,4,75.81,102.40
16OCT2024:08:00:00,15min,Peter Sinks,UCC,270,31.7,35.6,27.7,35.36,35.33,37.55,37.96,16OCT2024:08:00:00,16OCT2024:08:00:00,16OCT2024:07:59:46,16OCT2024:07:59:46,.,35.04,16OCT2024:08:00:00,16OCT2024:08:00:00,26.91,26.90,28.64,28.59,16OCT2024:07:45:25,16OCT2024:07:45:25,16OCT2024:07:45:35,16OCT2024:07:45:32,.,27.15,16OCT2024:08:00:00,16OCT2024:07:45:33,31.80,31.79,33.29,33.54,.,31.53,1.8970,1.8880,1.7760,1.8270,.,1.8600,164,189,16OCT2024:08:00:00,1.5,16OCT2024:07:53:58,0.2,33,16.3900,4323,4360,4295,12.8,32.17,32.38,35.89,16OCT2024:07:59:50,36.45,16OCT2024:07:59:55,27.63,16OCT2024:07:45:30,27.61,16OCT2024:07:45:30,36.37,36.37,36.37,36.37,16OCT2024:07:59:55,16OCT2024:07:59:55,16OCT2024:07:59:54,16OCT2024:07:59:53,34.92,34.93,16OCT2024:08:00:00,16OCT2024:08:00:00,27.95,27.96,27.95,27.94,16OCT2024:07:45:38,16OCT2024:07:45:38,16OCT2024:07:45:38,16OCT2024:07:45:37,27.45,27.45,16OCT2024:07:45:47,16OCT2024:07:45:46,32.54,32.55,32.55,32.55,31.43,31.43,1.811,1.81,1.811,1.812,1.821,1.823,0.1,1,75.80,102.40
16OCT2024:08:15:00,15min,Peter Sinks,UCC,270,47.0,52.1,35.6,52.11,52.17,52.95,53.08,16OCT2024:08:13:59,16OCT2024:08:13:58,16OCT2024:08:14:57,16OCT2024:08:14:58,.,51.84,16OCT2024:08:15:00,16OCT2024:08:14:01,35.30,35.27,36.78,37.04,16OCT2024:08:00:06,16OCT2024:08:00:06,16OCT2024:08:00:31,16OCT2024:08:00:32,.,35.07,16OCT2024:08:15:00,16OCT2024:08:00:01,47.13,47.17,46.98,47.18,.,46.73,5.6200,5.6450,5.5290,5.5000,.,5.6990,209,231,16OCT2024:08:14:57,6.4,16OCT2024:08:12:19,2.0,200,32.7000,4572,4593,4535,13.4,47.58,47.61,52.65,16OCT2024:08:14:05,52.70,16OCT2024:08:14:05,35.83,16OCT2024:08:00:01,36.10,16OCT2024:08:00:01,52.46,52.46,52.46,52.46,16OCT2024:08:15:00,16OCT2024:08:15:00,16OCT2024:08:15:00,16OCT2024:08:15:00,51.79,51.79,16OCT2024:08:14:19,16OCT2024:08:14:18,36.25,36.26,36.26,36.25,16OCT2024:08:00:09,16OCT2024:08:00:09,16OCT2024:08:00:08,16OCT2024:08:00:08,34.93,34.94,16OCT2024:08:00:01,16OCT2024:08:00:01,46.98,46.98,46.98,46.99,46.44,46.46,5.615,5.612,5.611,5.61,5.85,5.84,0.0,8,75.76,102.30
16OCT2024:08:30:00,15min,Peter Sinks,UCC,270,52.7,53.2,52.0,53.42,53.42,53.60,53.82,16OCT2024:08:29:35,16OCT2024:08:29:35,16OCT2024:08:18:20,16OCT2024:08:18:20,.,53.12,16OCT2024:08:30:00,16OCT2024:08:29:41,51.91,51.93,52.45,52.55,16OCT2024:08:15:55,16OCT2024:08:15:55,16OCT2024:08:16:07,16OCT2024:08:16:07,.,51.79,16OCT2024:08:30:00,16OCT2024:08:15:55,52.75,52.74,53.03,53.14,.,52.58,0.3210,0.3170,0.2180,0.2220,.,0.3090,251,273,16OCT2024:08:30:00,9.2,16OCT2024:08:27:52,4.2,210,14.5700,4728,4727,4669,14.0,53.27,53.36,53.96,16OCT2024:08:29:45,54.03,16OCT2024:08:29:45,52.47,16OCT2024:08:15:40,52.56,16OCT2024:08:15:40,53.33,53.33,53.33,53.33,16OCT2024:08:29:43,16OCT2024:08:29:43,16OCT2024:08:29:42,16OCT2024:08:29:42,53,53,16OCT2024:08:27:46,16OCT2024:08:27:45,52.28,52.28,52.28,52.28,16OCT2024:08:16:06,16OCT2024:08:16:05,16OCT2024:08:16:05,16OCT2024:08:16:05,51.71,51.72,16OCT2024:08:15:01,16OCT2024:08:15:01,52.91,52.91,52.91,52.91,52.56,52.56,0.243,0.242,0.242,0.243,0.314,0.313,0.6,22,75.72,102.30
16OCT2024:08:45:00,15min,Peter Sinks,UCC,270,53.1,53.9,52.6,54.38,54.38,54.46,54.57,16OCT2024:08:39:19,16OCT2024:08:39:19,16OCT2024:08:39:20,16OCT2024:08:39:20,.,53.90,16OCT2024:08:45:00,16OCT2024:08:39:19,52.58,52.51,52.74,52.84,16OCT2024:08:32:11,16OCT2024:08:32:06,16OCT2024:08:31:53,16OCT2024:08:31:53,.,52.51,16OCT2024:08:45:00,16OCT2024:08:32:10,53.19,53.15,53.58,53.69,.,53.05,0.3340,0.3490,0.4060,0.4090,.,0.2620,294,315,16OCT2024:08:45:00,9.2,16OCT2024:08:31:48,5.4,195,17.0800,4756,4747,4692,14.3,53.71,53.77,54.61,16OCT2024:08:39:55,54.63,16OCT2024:08:39:55,53.10,16OCT2024:08:32:05,53.15,16OCT2024:08:32:05,54.23,54.23,54.23,54.24,16OCT2024:08:39:24,16OCT2024:08:39:23,16OCT2024:08:39:23,16OCT2024:08:39:23,53.64,53.64,16OCT2024:08:39:25,16OCT2024:08:39:24,52.72,52.72,52.72,52.72,16OCT2024:08:32:06,16OCT2024:08:32:05,16OCT2024:08:32:05,16OCT2024:08:32:05,52.57,52.57,16OCT2024:08:32:26,16OCT2024:08:32:25,53.4,53.4,53.4,53.4,53.05,53.05,0.323,0.322,0.323,0.323,0.237,0.237,0.0,14,75.70,102.30
16OCT2024:09:00:00,15min,Peter Sinks,UCC,270,54.1,54.8,53.4,55.33,55.34,55.31,55.40,16OCT2024:08:57:32,16OCT2024:08:57:32,16OCT2024:08:57:31,16OCT2024:08:57:32,.,54.73,16OCT2024:09:00:00,16OCT2024:08:58:19,53.36,53.32,53.66,53.73,16OCT2024:08:45:44,16OCT2024:08:46:02,16OCT2024:08:50:17,16OCT2024:08:45:51,.,53.33,16OCT2024:09:00:00,16OCT2024:08:46:05,54.12,54.07,54.34,54.43,.,53.98,0.3460,0.3620,0.3760,0.3820,.,0.2680,335,354,16OCT2024:08:59:55,9.9,16OCT2024:08:58:44,5.2,202,17.4100,4733,4721,4674,14.2,54.61,54.64,55.47,16OCT2024:08:58:20,55.42,16OCT2024:08:58:00,53.89,16OCT2024:08:45:01,53.94,16OCT2024:08:45:01,55.07,55.06,55.06,55.07,16OCT2024:08:57:43,16OCT2024:08:57:43,16OCT2024:08:57:43,16OCT2024:08:57:42,54.55,54.55,16OCT2024:08:58:23,16OCT2024:08:58:22,53.55,53.57,53.57,53.58,16OCT2024:08:45:01,16OCT2024:08:45:01,16OCT2024:08:45:01,16OCT2024:08:45:01,53.17,53.18,16OCT2024:08:45:01,16OCT2024:08:45:01,54.23,54.23,54.23,54.23,53.96,53.96,0.311,0.31,0.31,0.311,0.256,0.255,0.0,14,75.69,102.20
16OCT2024:09:15:00,15min,Peter Sinks,UCC,270,54.8,55.9,54.0,56.52,56.53,56.36,56.41,16OCT2024:09:14:49,16OCT2024:09:10:40,16OCT2024:09:10:52,16OCT2024:09:10:52,.,55.91,16OCT2024:09:15:00,16OCT2024:09:10:52,53.75,53.73,53.94,54.02,16OCT2024:09:02:14,16OCT2024:09:02:14,16OCT2024:09:00:14,16OCT2024:09:00:14,.,53.80,16OCT2024:09:15:00,16OCT2024:09:02:15,54.88,54.80,55.06,55.14,.,54.73,0.5130,0.5410,0.5230,0.5280,.,0.4030,374,394,16OCT2024:09:14:55,11.4,16OCT2024:09:05:32,6.1,196,21.8600,4715,4702,4666,14.2,55.35,55.38,56.97,16OCT2024:09:11:00,57.02,16OCT2024:09:10:55,54.32,16OCT2024:09:00:15,54.36,16OCT2024:09:00:15,56.15,56.15,56.15,56.16,16OCT2024:09:10:54,16OCT2024:09:10:53,16OCT2024:09:10:53,16OCT2024:09:10:53,55.71,55.71,16OCT2024:09:11:02,16OCT2024:09:11:01,54.04,54.04,54.04,54.04,16OCT2024:09:00:21,16OCT2024:09:00:20,16OCT2024:09:00:20,16OCT2024:09:00:20,53.97,53.97,16OCT2024:09:02:23,16OCT2024:09:02:22,54.96,54.96,54.96,54.96,54.71,54.71,0.457,0.457,0.457,0.458,0.366,0.366,0.0,31,75.67,102.20
16OCT2024:09:30:00,15min,Peter Sinks,UCC,270,55.5,56.5,55.0,57.29,57.30,57.01,57.09,16OCT2024:09:18:17,16OCT2024:09:18:17,16OCT2024:09:18:17,16OCT2024:09:18:17,.,56.56,16OCT2024:09:30:00,16OCT2024:09:18:17,54.68,54.57,55.25,55.33,16OCT2024:09:15:16,16OCT2024:09:15:16,16OCT2024:09:25:42,16OCT2024:09:15:16,.,54.73,16OCT2024:09:30:00,16OCT2024:09:15:30,55.60,55.50,56.13,56.20,.,55.46,0.4640,0.4980,0.3740,0.3810,.,0.3420,413,431,16OCT2024:09:30:00,11.2,16OCT2024:09:28:11,6.2,186,15.7800,4701,4688,4655,14.1,56.08,56.09,57.33,16OCT2024:09:18:20,57.38,16OCT2024:09:27:05,55.36,16OCT2024:09:15:25,55.33,16OCT2024:09:15:25,56.75,56.75,56.75,56.76,16OCT2024:09:18:22,16OCT2024:09:18:22,16OCT2024:09:18:22,16OCT2024:09:18:22,56.29,56.29,16OCT2024:09:18:44,16OCT2024:09:18:43,55.13,55.13,55.13,55.13,16OCT2024:09:15:30,16OCT2024:09:15:29,16OCT2024:09:15:29,16OCT2024:09:15:29,54.88,54.88,16OCT2024:09:15:41,16OCT2024:09:15:40,55.85,55.85,55.85,55.85,55.45,55.45,0.343,0.342,0.343,0.344,0.3,0.3,0.0,21,75.66,102.20
16OCT2024:09:45:00,15min,Peter Sinks,UCC,270,56.3,57.5,55.6,58.18,58.17,57.92,58.03,16OCT2024:09:37:02,16OCT2024:09:37:02,16OCT2024:09:37:02,16OCT2024:09:37:02,.,57.59,16OCT2024:09:45:00,16OCT2024:09:37:02,55.30,55.07,55.74,55.83,16OCT2024:09:34:44,16OCT2024:09:42:13,16OCT2024:09:44:39,16OCT2024:09:44:39,.,55.39,16OCT2024:09:45:00,16OCT2024:09:34:53,56.34,56.23,56.82,56.89,.,56.20,0.5960,0.6450,0.4420,0.4510,.,0.4230,448,466,16OCT2024:09:44:58,14.2,16OCT2024:09:43:16,6.9,186,19.0000,4685,4673,4644,14.1,56.76,56.82,58.08,16OCT2024:09:36:50,58.08,16OCT2024:09:37:00,55.72,16OCT2024:09:42:20,55.85,16OCT2024:09:42:15,57.68,57.67,57.68,57.69,16OCT2024:09:37:03,16OCT2024:09:37:03,16OCT2024:09:37:03,16OCT2024:09:37:03,57.23,57.23,16OCT2024:09:37:14,16OCT2024:09:37:13,55.7,55.7,55.7,55.7,16OCT2024:09:34:58,16OCT2024:09:34:57,16OCT2024:09:34:57,16OCT2024:09:34:57,55.46,55.46,16OCT2024:09:35:09,16OCT2024:09:35:08,56.57,56.57,56.57,56.57,56.2,56.2,0.419,0.417,0.419,0.421,0.355,0.354,0.0,8,75.65,102.20
16OCT2024:10:00:00,15min,Peter Sinks,UCC,270,56.6,58.0,55.8,59.12,59.12,58.43,58.49,16OCT2024:09:51:46,16OCT2024:09:51:46,16OCT2024:09:51:46,16OCT2024:09:51:46,.,58.14,16OCT2024:10:00:00,16OCT2024:09:51:46,55.47,55.16,55.46,55.52,16OCT2024:09:56:09,16OCT2024:09:56:09,16OCT2024:09:45:06,16OCT2024:09:45:06,.,55.68,16OCT2024:10:00:00,16OCT2024:09:45:07,56.68,56.56,57.08,57.14,.,56.54,0.5820,0.6250,0.4790,0.5010,.,0.3870,482,499,16OCT2024:09:59:54,11.6,16OCT2024:09:47:50,6.7,186,26.6800,4676,4665,4640,14.1,57.15,57.16,58.98,16OCT2024:09:51:45,59.14,16OCT2024:09:51:50,55.98,16OCT2024:09:45:10,56.08,16OCT2024:09:45:05,58.3,58.28,58.3,58.31,16OCT2024:09:51:51,16OCT2024:09:51:50,16OCT2024:09:51:50,16OCT2024:09:51:50,57.63,57.63,16OCT2024:09:52:06,16OCT2024:09:52:05,55.79,55.79,55.79,55.79,16OCT2024:09:45:09,16OCT2024:09:45:09,16OCT2024:09:45:09,16OCT2024:09:45:09,55.84,55.84,16OCT2024:09:45:08,16OCT2024:09:45:07,56.86,56.86,56.86,56.86,56.53,56.53,0.42,0.418,0.419,0.421,0.32,0.319,0.0,13,75.64,102.20
16OCT2024:10:15:00,15min,Peter Sinks,UCC,270,57.2,58.8,56.0,59.75,59.71,59.35,59.47,16OCT2024:10:11:16,16OCT2024:10:11:16,16OCT2024:10:04:36,16OCT2024:10:04:36,.,58.72,16OCT2024:10:15:00,16OCT2024:10:04:32,55.66,55.35,56.20,56.36,16OCT2024:10:00:19,16OCT2024:10:00:19,16OCT2024:10:00:31,16OCT2024:10:00:31,.,55.80,16OCT2024:10:15:00,16OCT2024:10:01:02,57.25,57.11,57.90,58.00,.,57.11,0.8060,0.8730,0.5820,0.5730,.,0.6090,513,527,16OCT2024:10:14:54,14.0,16OCT2024:10:07:17,6.8,187,15.0100,4665,4653,4631,14.0,57.63,57.63,59.52,16OCT2024:10:04:30,59.76,16OCT2024:10:04:35,55.83,16OCT2024:10:00:20,55.96,16OCT2024:10:00:30,59.26,59.26,59.27,59.27,16OCT2024:10:04:39,16OCT2024:10:04:39,16OCT2024:10:04:39,16OCT2024:10:04:39,58.24,58.24,16OCT2024:10:11:46,16OCT2024:10:11:45,56.03,56.04,56.03,56.03,16OCT2024:10:00:33,16OCT2024:10:00:33,16OCT2024:10:00:33,16OCT2024:10:00:33,56,56,16OCT2024:10:01:20,16OCT2024:10:01:19,57.56,57.56,57.56,57.56,57.09,57.09,0.6,0.598,0.6,0.602,0.53,0.53,0.0,21,75.62,102.20
16OCT2024:10:30:00,15min,Peter Sinks,UCC,270,57.1,58.5,56.5,59.97,59.97,59.37,59.52,16OCT2024:10:26:47,16OCT2024:10:26:47,16OCT2024:10:26:47,16OCT2024:10:26:47,.,58.58,16OCT2024:10:30:00,16OCT2024:10:26:47,55.84,55.56,56.38,56.48,16OCT2024:10:17:03,16OCT2024:10:17:02,16OCT2024:10:22:04,16OCT2024:10:22:04,.,56.19,16OCT2024:10:30:00,16OCT2024:10:17:05,57.22,57.07,57.81,57.91,.,57.10,0.6610,0.7090,0.5620,0.5570,.,0.4890,540,553,16OCT2024:10:29:25,16.4,16OCT2024:10:19:00,9.0,188,15.2300,4652,4639,4619,14.0,57.67,57.66,59.52,16OCT2024:10:24:30,59.85,16OCT2024:10:26:50,56.46,16OCT2024:10:17:10,56.37,16OCT2024:10:17:05,58.89,58.89,58.89,58.9,16OCT2024:10:26:58,16OCT2024:10:26:58,16OCT2024:10:26:58,16OCT2024:10:26:57,58.06,58.06,16OCT2024:10:27:05,16OCT2024:10:27:04,56.54,56.54,56.54,56.54,16OCT2024:10:22:10,16OCT2024:10:22:10,16OCT2024:10:22:10,16OCT2024:10:22:10,56.36,56.36,16OCT2024:10:17:28,16OCT2024:10:17:27,57.51,57.51,57.51,57.51,57.11,57.11,0.51,0.508,0.51,0.512,0.431,0.431,0.1,8,75.61,102.20
16OCT2024:10:45:00,15min,Peter Sinks,UCC,270,57.7,59.1,56.9,60.24,60.25,59.79,59.87,16OCT2024:10:32:47,16OCT2024:10:32:47,16OCT2024:10:34:38,16OCT2024:10:34:38,.,59.24,16OCT2024:10:45:00,16OCT2024:10:32:53,56.32,56.04,56.88,56.96,16OCT2024:10:31:00,16OCT2024:10:31:00,16OCT2024:10:40:42,16OCT2024:10:31:52,.,56.52,16OCT2024:10:45:00,16OCT2024:10:31:02,57.83,57.68,58.31,58.40,.,57.69,0.7040,0.7570,0.5910,0.6020,.,0.5340,564,575,16OCT2024:10:45:00,16.4,16OCT2024:10:37:58,8.9,190,21.5000,4647,4638,4614,14.0,58.25,58.21,60.37,16OCT2024:10:32:50,60.15,16OCT2024:10:32:55,56.86,16OCT2024:10:37:20,56.91,16OCT2024:10:37:20,59.58,59.58,59.59,59.59,16OCT2024:10:32:57,16OCT2024:10:32:56,16OCT2024:10:32:56,16OCT2024:10:32:56,58.68,58.68,16OCT2024:10:33:13,16OCT2024:10:33:12,57.04,57.05,57.04,57.04,16OCT2024:10:37:21,16OCT2024:10:37:21,16OCT2024:10:37:21,16OCT2024:10:40:45,56.67,56.67,16OCT2024:10:31:22,16OCT2024:10:31:21,58.05,58.05,58.05,58.05,57.67,57.67,0.53,0.528,0.53,0.531,0.483,0.483,0.0,11,75.59,102.10
16OCT2024:11:00:00,15min,Peter Sinks,UCC,270,57.9,59.2,57.2,60.16,60.12,59.73,59.91,16OCT2024:10:47:07,16OCT2024:10:47:07,16OCT2024:10:47:08,16OCT2024:10:47:07,.,59.33,16OCT2024:11:00:00,16OCT2024:10:51:18,56.54,56.21,57.01,57.10,16OCT2024:10:55:23,16OCT2024:10:54:32,16OCT2024:10:53:06,16OCT2024:10:53:06,.,56.86,16OCT2024:11:00:00,16OCT2024:10:55:35,57.99,57.83,58.27,58.39,.,57.86,0.6790,0.7340,0.5290,0.5340,.,0.4860,585,596,16OCT2024:10:59:46,17.5,16OCT2024:10:55:51,8.9,200,18.5700,4526,4517,4495,13.6,58.37,58.34,60.22,16OCT2024:10:51:25,60.04,16OCT2024:10:51:25,57.09,16OCT2024:10:59:25,57.06,16OCT2024:10:55:25,59.53,59.52,59.53,59.54,16OCT2024:10:51:23,16OCT2024:10:51:23,16OCT2024:10:51:23,16OCT2024:10:51:23,58.89,58.89,16OCT2024:10:51:35,16OCT2024:10:51:34,57.34,57.34,57.34,57.33,16OCT2024:10:59:21,16OCT2024:10:59:21,16OCT2024:10:59:21,16OCT2024:10:59:20,56.97,56.97,16OCT2024:10:55:51,16OCT2024:10:55:50,58.12,58.12,58.12,58.12,57.86,57.86,0.473,0.472,0.473,0.475,0.41,0.41,0.0,54,75.57,102.10
16OCT2024:11:15:00,15min,Peter Sinks,UCC,270,58.3,59.5,57.3,60.51,60.46,60.34,60.42,16OCT2024:11:04:54,16OCT2024:11:04:54,16OCT2024:11:04:58,16OCT2024:11:04:58,.,59.66,16OCT2024:11:15:00,16OCT2024:11:12:48,56.59,56.23,57.24,57.31,16OCT2024:11:00:15,16OCT2024:11:00:15,16OCT2024:11:08:24,16OCT2024:11:08:24,.,57.00,16OCT2024:11:15:00,16OCT2024:11:00:23,58.44,58.28,58.96,59.07,.,58.31,0.7330,0.7860,0.6450,0.6610,.,0.5090,603,612,16OCT2024:11:14:48,17.5,16OCT2024:11:10:31,8.6,191,21.6700,4506,4500,4474,13.5,58.87,58.80,60.62,16OCT2024:11:05:00,60.64,16OCT2024:11:05:00,57.31,16OCT2024:11:00:20,57.31,16OCT2024:11:00:20,59.95,59.95,59.95,59.96,16OCT2024:11:12:50,16OCT2024:11:12:50,16OCT2024:11:12:50,16OCT2024:11:12:50,59.08,59.08,16OCT2024:11:12:58,16OCT2024:11:12:57,57.46,57.47,57.46,57.45,16OCT2024:11:00:25,16OCT2024:11:14:31,16OCT2024:11:00:24,16OCT2024:11:00:24,57.23,57.23,16OCT2024:11:00:36,16OCT2024:11:00:35,58.69,58.69,58.69,58.69,58.31,58.31,0.566,0.564,0.566,0.568,0.423,0.423,0.1,61,75.55,102.10
16OCT2024:11:30:00,15min,Peter Sinks,UCC,270,58.8,59.9,58.0,61.60,61.63,60.91,60.99,16OCT2024:11:22:15,16OCT2024:11:22:15,16OCT2024:11:22:15,16OCT2024:11:22:15,.,60.22,16OCT2024:11:30:00,16OCT2024:11:22:15,56.87,56.72,57.93,58.00,16OCT2024:11:16:23,16OCT2024:11:16:23,16OCT2024:11:15:16,16OCT2024:11:15:16,.,57.60,16OCT2024:11:30:00,16OCT2024:11:24:40,58.91,58.74,59.43,59.56,.,58.78,0.7230,0.7810,0.5970,0.6150,.,0.4910,618,625,16OCT2024:11:30:00,14.7,16OCT2024:11:22:46,9.0,191,19.8500,4494,4482,4463,13.4,59.33,59.24,60.78,16OCT2024:11:22:15,61.02,16OCT2024:11:22:15,57.60,16OCT2024:11:24:40,57.54,16OCT2024:11:24:40,60.31,60.31,60.31,60.31,16OCT2024:11:18:12,16OCT2024:11:18:11,16OCT2024:11:18:11,16OCT2024:11:18:11,59.53,59.53,16OCT2024:11:18:29,16OCT2024:11:18:28,57.99,57.99,57.99,57.98,16OCT2024:11:24:43,16OCT2024:11:20:01,16OCT2024:11:24:43,16OCT2024:11:24:42,57.96,57.96,16OCT2024:11:20:14,16OCT2024:11:20:13,59.15,59.15,59.15,59.15,58.77,58.77,0.509,0.507,0.509,0.511,0.402,0.402,0.0,51,75.53,102.10
16OCT2024:11:45:00,15min,Peter Sinks,UCC,270,59.4,61.2,58.6,62.09,62.02,61.83,61.94,16OCT2024:11:33:54,16OCT2024:11:33:54,16OCT2024:11:33:54,16OCT2024:11:33:54,.,61.35,16OCT2024:11:45:00,16OCT2024:11:33:54,58.01,57.69,58.38,58.50,16OCT2024:11:39:27,16OCT2024:11:39:27,16OCT2024:11:44:53,16OCT2024:11:44:53,.,58.23,16OCT2024:11:45:00,16OCT2024:11:39:27,59.53,59.37,59.96,60.09,.,59.42,0.8130,0.8550,0.6500,0.6450,.,0.5950,628,634,16OCT2024:11:44:47,19.5,16OCT2024:11:36:40,9.4,193,18.0900,4490,4477,4460,13.5,59.93,59.89,61.95,16OCT2024:11:30:15,61.92,16OCT2024:11:33:55,58.64,16OCT2024:11:42:25,58.59,16OCT2024:11:39:30,61.58,61.57,61.57,61.58,16OCT2024:11:33:56,16OCT2024:11:33:56,16OCT2024:11:33:56,16OCT2024:11:33:56,60.89,60.89,16OCT2024:11:34:03,16OCT2024:11:34:02,58.63,58.63,58.63,58.63,16OCT2024:11:45:00,16OCT2024:11:45:00,16OCT2024:11:45:00,16OCT2024:11:45:00,58.56,58.56,16OCT2024:11:39:36,16OCT2024:11:39:35,59.75,59.75,59.75,59.75,59.42,59.42,0.6,0.598,0.6,0.602,0.505,0.505,0.1,31,75.50,102.10
16OCT2024:12:00:00,15min,Peter Sinks,UCC,270,59.8,61.2,58.5,61.91,61.85,61.70,61.82,16OCT2024:11:57:10,16OCT2024:11:57:09,16OCT2024:11:54:18,16OCT2024:11:54:18,.,61.19,16OCT2024:12:00:00,16OCT2024:11:54:32,58.31,57.99,58.04,58.15,16OCT2024:11:56:14,16OCT2024:11:46:27,16OCT2024:11:56:18,16OCT2024:11:56:18,.,58.55,16OCT2024:12:00:00,16OCT2024:11:45:20,59.85,59.69,59.94,60.03,.,59.71,0.7520,0.7900,0.7430,0.7480,.,0.5500,635,640,16OCT2024:11:59:56,18.9,16OCT2024:11:50:50,9.8,197,21.5100,4486,4474,4456,13.5,60.30,60.22,62.11,16OCT2024:11:57:05,62.10,16OCT2024:11:54:15,58.60,16OCT2024:11:56:20,58.51,16OCT2024:11:56:15,61.51,61.5,61.51,61.52,16OCT2024:11:54:21,16OCT2024:11:54:21,16OCT2024:11:54:21,16OCT2024:11:54:20,60.94,60.94,16OCT2024:11:54:37,16OCT2024:11:54:36,58.34,58.35,58.34,58.33,16OCT2024:11:56:21,16OCT2024:11:56:21,16OCT2024:11:56:20,16OCT2024:11:56:20,58.67,58.67,16OCT2024:11:45:23,16OCT2024:11:45:22,59.86,59.86,59.86,59.87,59.7,59.7,0.648,0.646,0.647,0.648,0.48,0.48,0.0,17,75.47,102.00
16OCT2024:12:15:00,15min,Peter Sinks,UCC,270,60.3,61.7,59.1,63.43,63.42,62.43,62.56,16OCT2024:12:08:50,16OCT2024:12:08:50,16OCT2024:12:11:14,16OCT2024:12:08:51,.,61.91,16OCT2024:12:15:00,16OCT2024:12:03:30,58.31,57.74,58.45,58.51,16OCT2024:12:11:32,16OCT2024:12:11:31,16OCT2024:12:05:58,16OCT2024:12:05:58,.,58.99,16OCT2024:12:15:00,16OCT2024:12:06:01,60.36,60.19,60.56,60.68,.,60.23,0.8540,0.9100,0.7400,0.7460,.,0.5490,642,647,16OCT2024:12:14:59,15.6,16OCT2024:12:05:45,9.1,198,18.9400,4488,4476,4457,13.4,60.75,60.74,62.71,16OCT2024:12:08:55,62.91,16OCT2024:12:08:55,59.09,16OCT2024:12:11:30,58.84,16OCT2024:12:11:40,62.05,62.05,62.05,62.06,16OCT2024:12:09:02,16OCT2024:12:09:02,16OCT2024:12:09:02,16OCT2024:12:09:01,61.27,61.27,16OCT2024:12:09:12,16OCT2024:12:09:11,58.85,58.86,58.85,58.84,16OCT2024:12:06:05,16OCT2024:12:06:04,16OCT2024:12:06:04,16OCT2024:12:06:04,59.35,59.35,16OCT2024:12:06:15,16OCT2024:12:06:14,60.45,60.45,60.45,60.45,60.22,60.22,0.636,0.634,0.637,0.639,0.416,0.415,0.0,26,75.45,102.00
16OCT2024:12:30:00,15min,Peter Sinks,UCC,270,60.0,61.8,58.9,63.32,63.32,62.67,62.78,16OCT2024:12:27:53,16OCT2024:12:27:53,16OCT2024:12:27:53,16OCT2024:12:27:53,.,61.98,16OCT2024:12:30:00,16OCT2024:12:28:24,58.21,57.98,58.47,58.60,16OCT2024:12:23:36,16OCT2024:12:23:36,16OCT2024:12:15:59,16OCT2024:12:15:59,.,58.60,16OCT2024:12:30:00,16OCT2024:12:23:37,60.04,59.89,60.17,60.29,.,59.92,0.8400,0.8610,0.7840,0.7830,.,0.6290,648,655,16OCT2024:12:25:34,22.8,16OCT2024:12:28:29,10.2,199,18.6100,4487,4475,4456,13.5,60.46,60.43,62.69,16OCT2024:12:28:30,62.92,16OCT2024:12:27:55,58.73,16OCT2024:12:23:40,58.84,16OCT2024:12:16:05,62.17,62.16,62.17,62.18,16OCT2024:12:28:25,16OCT2024:12:28:25,16OCT2024:12:28:25,16OCT2024:12:28:25,61.49,61.49,16OCT2024:12:28:27,16OCT2024:12:28:26,58.73,58.73,58.73,58.73,16OCT2024:12:16:06,16OCT2024:12:16:05,16OCT2024:12:16:05,16OCT2024:12:16:05,59,59,16OCT2024:12:23:50,16OCT2024:12:23:49,60.1,60.1,60.1,60.1,59.93,59.93,0.693,0.692,0.693,0.694,0.554,0.554,0.0,65,75.43,102.00
16OCT2024:12:45:00,15min,Peter Sinks,UCC,270,59.8,61.6,58.2,63.11,63.07,62.29,62.34,16OCT2024:12:44:51,16OCT2024:12:44:51,16OCT2024:12:36:40,16OCT2024:12:36:40,.,61.77,16OCT2024:12:45:00,16OCT2024:12:44:51,57.99,57.74,57.73,57.79,16OCT2024:12:34:56,16OCT2024:12:35:11,16OCT2024:12:35:12,16OCT2024:12:35:12,.,58.21,16OCT2024:12:45:00,16OCT2024:12:35:12,59.87,59.70,59.85,59.95,.,59.73,0.8610,0.8980,0.7600,0.7590,.,0.6490,644,654,16OCT2024:12:36:26,17.3,16OCT2024:12:41:47,9.4,207,24.3200,4487,4478,4454,13.5,60.21,60.17,62.98,16OCT2024:12:36:45,63.07,16OCT2024:12:36:45,58.14,16OCT2024:12:35:10,58.15,16OCT2024:12:35:15,61.89,61.88,61.89,61.9,16OCT2024:12:36:45,16OCT2024:12:36:45,16OCT2024:12:36:45,16OCT2024:12:36:45,61.26,61.26,16OCT2024:12:37:00,16OCT2024:12:36:59,57.93,57.93,57.93,57.93,16OCT2024:12:35:13,16OCT2024:12:35:13,16OCT2024:12:35:12,16OCT2024:12:35:12,58.4,58.4,16OCT2024:12:35:24,16OCT2024:12:35:23,59.82,59.83,59.83,59.83,59.7,59.7,0.693,0.692,0.694,0.696,0.544,0.546,0.0,7,75.40,102.00
16OCT2024:13:00:00,15min,Peter Sinks,UCC,270,60.3,62.0,59.0,63.54,63.54,62.57,62.68,16OCT2024:12:57:48,16OCT2024:12:57:48,16OCT2024:12:57:48,16OCT2024:12:57:48,.,62.17,16OCT2024:13:00:00,16OCT2024:12:59:25,58.50,58.13,58.83,58.98,16OCT2024:12:47:38,16OCT2024:12:53:24,16OCT2024:12:49:18,16OCT2024:12:49:18,.,58.81,16OCT2024:13:00:00,16OCT2024:12:48:32,60.42,60.25,60.55,60.64,.,60.31,0.9130,0.9590,0.7370,0.7360,.,0.7030,637,658,16OCT2024:12:58:45,20.4,16OCT2024:12:56:32,9.4,192,19.8900,4488,4478,4454,13.5,60.77,60.73,63.05,16OCT2024:12:57:55,62.78,16OCT2024:12:59:25,59.16,16OCT2024:12:49:25,58.95,16OCT2024:12:49:20,62.2,62.19,62.2,62.2,16OCT2024:12:59:26,16OCT2024:12:59:26,16OCT2024:12:59:26,16OCT2024:12:59:26,61.72,61.72,16OCT2024:12:59:33,16OCT2024:12:59:32,59,59.01,59,58.99,16OCT2024:12:49:24,16OCT2024:12:49:24,16OCT2024:12:49:24,16OCT2024:12:49:23,59.08,59.08,16OCT2024:12:48:05,16OCT2024:12:48:04,60.48,60.48,60.48,60.48,60.33,60.33,0.726,0.724,0.725,0.727,0.632,0.631,0.0,19,75.37,101.90
16OCT2024:13:15:00,15min,Peter Sinks,UCC,270,60.2,61.8,58.9,63.29,63.29,62.47,62.60,16OCT2024:13:06:54,16OCT2024:13:06:54,16OCT2024:13:06:57,16OCT2024:13:06:57,.,62.09,16OCT2024:13:15:00,16OCT2024:13:06:57,58.47,58.07,58.42,58.49,16OCT2024:13:08:40,16OCT2024:13:08:40,16OCT2024:13:05:32,16OCT2024:13:05:32,.,58.82,16OCT2024:13:15:00,16OCT2024:13:13:28,60.27,60.12,60.30,60.38,.,60.14,0.9360,0.9680,0.8300,0.8270,.,0.6940,630,655,16OCT2024:13:00:41,21.7,16OCT2024:13:00:37,10.8,194,18.9900,4489,4477,4453,13.5,60.70,60.65,63.46,16OCT2024:13:07:00,62.98,16OCT2024:13:06:55,59.05,16OCT2024:13:05:05,58.91,16OCT2024:13:13:30,62.18,62.18,62.18,62.19,16OCT2024:13:07:00,16OCT2024:13:07:00,16OCT2024:13:07:00,16OCT2024:13:07:00,61.4,61.4,16OCT2024:13:01:54,16OCT2024:13:01:53,58.74,58.74,58.74,58.73,16OCT2024:13:05:09,16OCT2024:13:05:09,16OCT2024:13:05:09,16OCT2024:13:05:09,58.98,58.98,16OCT2024:13:05:20,16OCT2024:13:05:19,60.27,60.27,60.27,60.27,60.14,60.14,0.761,0.759,0.761,0.762,0.595,0.595,0.0,20,75.34,101.90
16OCT2024:13:30:00,15min,Peter Sinks,UCC,270,60.0,61.4,59.0,62.36,62.29,62.16,62.23,16OCT2024:13:29:34,16OCT2024:13:29:34,16OCT2024:13:29:38,16OCT2024:13:29:38,.,61.45,16OCT2024:13:30:00,16OCT2024:13:29:38,58.43,58.00,58.66,58.74,16OCT2024:13:18:28,16OCT2024:13:18:28,16OCT2024:13:21:04,16OCT2024:13:21:04,.,58.83,16OCT2024:13:30:00,16OCT2024:13:18:33,60.05,59.88,60.32,60.40,.,59.92,0.7340,0.7730,0.5960,0.5960,.,0.4980,612,620,16OCT2024:13:15:31,19.1,16OCT2024:13:20:19,10.3,193,17.6300,4496,4486,4462,13.5,60.42,60.40,62.33,16OCT2024:13:29:45,62.19,16OCT2024:13:29:35,59.16,16OCT2024:13:15:40,58.93,16OCT2024:13:18:35,61.78,61.77,61.78,61.78,16OCT2024:13:29:45,16OCT2024:13:29:44,16OCT2024:13:29:44,16OCT2024:13:29:44,61.01,61.01,16OCT2024:13:29:51,16OCT2024:13:29:50,58.95,58.95,58.95,58.95,16OCT2024:13:21:14,16OCT2024:13:21:14,16OCT2024:13:21:14,16OCT2024:13:21:14,59.11,59.11,16OCT2024:13:18:48,16OCT2024:13:18:47,60.16,60.16,60.16,60.16,59.91,59.91,0.537,0.536,0.537,0.539,0.386,0.388,0.0,15,75.32,101.90
16OCT2024:13:45:00,15min,Peter Sinks,UCC,270,60.0,61.3,59.0,62.09,62.01,61.68,61.76,16OCT2024:13:38:33,16OCT2024:13:38:32,16OCT2024:13:35:02,16OCT2024:13:35:02,.,61.43,16OCT2024:13:45:00,16OCT2024:13:35:02,58.09,57.69,58.73,58.82,16OCT2024:13:39:43,16OCT2024:13:39:43,16OCT2024:13:42:04,16OCT2024:13:42:04,.,58.68,16OCT2024:13:45:00,16OCT2024:13:39:45,60.14,59.95,60.42,60.50,.,60.03,0.6990,0.7510,0.6410,0.6390,.,0.4930,591,608,16OCT2024:13:31:08,19.7,16OCT2024:13:44:48,9.6,197,23.9200,4498,4487,4463,13.5,60.52,60.46,61.97,16OCT2024:13:36:45,61.81,16OCT2024:13:34:55,58.68,16OCT2024:13:39:50,58.86,16OCT2024:13:39:50,61.48,61.47,61.48,61.48,16OCT2024:13:35:03,16OCT2024:13:35:03,16OCT2024:13:35:03,16OCT2024:13:35:03,61.11,61.11,16OCT2024:13:35:10,16OCT2024:13:35:09,58.96,58.96,58.96,58.96,16OCT2024:13:42:12,16OCT2024:13:42:11,16OCT2024:13:42:11,16OCT2024:13:42:11,58.98,58.98,16OCT2024:13:40:07,16OCT2024:13:40:06,60.25,60.26,60.25,60.25,60.04,60.04,0.547,0.546,0.547,0.548,0.426,0.425,0.2,54,75.29,101.80
16OCT2024:14:00:00,15min,Peter Sinks,UCC,270,59.7,61.3,58.9,62.50,62.47,62.01,62.07,16OCT2024:13:52:14,16OCT2024:13:52:14,16OCT2024:13:52:14,16OCT2024:13:52:14,.,61.37,16OCT2024:14:00:00,16OCT2024:13:52:15,58.38,58.10,58.82,58.93,16OCT2024:13:56:56,16OCT2024:13:56:56,16OCT2024:13:46:54,16OCT2024:13:46:54,.,58.59,16OCT2024:14:00:00,16OCT2024:13:56:58,59.80,59.65,60.02,60.11,.,59.68,0.6660,0.6910,0.5230,0.5210,.,0.4690,561,607,16OCT2024:13:57:59,21.3,16OCT2024:13:58:44,11.5,198,17.2700,4502,4490,4466,13.5,60.21,60.16,62.51,16OCT2024:13:52:15,62.51,16OCT2024:13:52:20,59.14,16OCT2024:13:46:40,59.00,16OCT2024:13:46:40,61.64,61.64,61.65,61.65,16OCT2024:13:52:21,16OCT2024:13:52:21,16OCT2024:13:52:21,16OCT2024:13:52:21,60.9,60.9,16OCT2024:13:52:33,16OCT2024:13:52:32,58.96,58.97,58.96,58.95,16OCT2024:13:46:55,16OCT2024:13:46:55,16OCT2024:13:46:55,16OCT2024:13:46:54,58.84,58.84,16OCT2024:13:57:05,16OCT2024:13:57:04,59.9,59.9,59.9,59.9,59.68,59.68,0.468,0.467,0.468,0.469,0.406,0.406,0.0,16,75.28,101.80
16OCT2024:14:15:00,15min,Peter Sinks,UCC,270,59.2,60.1,58.0,61.39,61.40,60.99,61.10,16OCT2024:14:09:05,16OCT2024:14:09:05,16OCT2024:14:09:23,16OCT2024:14:09:23,.,60.20,16OCT2024:14:15:00,16OCT2024:14:09:07,57.77,57.65,57.72,57.79,16OCT2024:14:05:02,16OCT2024:14:05:02,16OCT2024:14:05:02,16OCT2024:14:05:02,.,57.86,16OCT2024:14:15:00,16OCT2024:14:05:03,59.27,59.14,59.50,59.59,.,59.14,0.6510,0.6640,0.6520,0.6550,.,0.5030,476,597,16OCT2024:14:01:56,18.9,16OCT2024:14:04:27,10.1,200,21.2800,4514,4505,4481,13.5,59.70,59.67,61.02,16OCT2024:14:11:55,60.98,16OCT2024:14:11:55,58.28,16OCT2024:14:05:05,58.23,16OCT2024:14:05:05,60.43,60.43,60.43,60.44,16OCT2024:14:12:46,16OCT2024:14:12:46,16OCT2024:14:12:46,16OCT2024:14:12:46,59.81,59.81,16OCT2024:14:09:32,16OCT2024:14:09:31,57.93,57.93,57.93,57.93,16OCT2024:14:05:07,16OCT2024:14:05:07,16OCT2024:14:05:06,16OCT2024:14:05:06,57.98,57.98,16OCT2024:14:05:13,16OCT2024:14:05:12,59.37,59.37,59.37,59.37,59.14,59.14,0.557,0.556,0.557,0.558,0.452,0.452,0.0,15,75.26,101.80
16OCT2024:14:30:00,15min,Peter Sinks,UCC,270,59.5,61.2,58.4,62.04,62.05,61.74,61.82,16OCT2024:14:20:19,16OCT2024:14:20:19,16OCT2024:14:20:26,16OCT2024:14:20:26,.,61.16,16OCT2024:14:30:00,16OCT2024:14:20:26,57.84,57.54,58.23,58.31,16OCT2024:14:19:39,16OCT2024:14:19:39,16OCT2024:14:29:16,16OCT2024:14:29:16,.,58.10,16OCT2024:14:30:00,16OCT2024:14:15:50,59.59,59.47,59.90,59.98,.,59.47,0.7870,0.8300,0.6750,0.6770,.,0.5980,516,534,16OCT2024:14:15:51,19.5,16OCT2024:14:25:52,10.0,197,23.3700,4518,4508,4483,13.6,60.00,59.96,62.13,16OCT2024:14:24:35,62.20,16OCT2024:14:20:25,58.44,16OCT2024:14:15:35,58.37,16OCT2024:14:15:45,61.56,61.55,61.57,61.58,16OCT2024:14:20:28,16OCT2024:14:20:28,16OCT2024:14:20:28,16OCT2024:14:20:28,60.83,60.83,16OCT2024:14:24:56,16OCT2024:14:24:55,58.52,58.52,58.52,58.52,16OCT2024:14:29:41,16OCT2024:14:29:40,16OCT2024:14:29:40,16OCT2024:14:29:40,58.34,58.34,16OCT2024:14:16:00,16OCT2024:14:15:59,59.74,59.74,59.74,59.74,59.49,59.49,0.629,0.628,0.629,0.631,0.518,0.519,0.0,29,75.24,101.80
16OCT2024:14:45:00,15min,Peter Sinks,UCC,270,59.7,61.2,58.2,62.60,62.59,61.50,61.58,16OCT2024:14:34:11,16OCT2024:14:34:11,16OCT2024:14:38:13,16OCT2024:14:38:13,.,61.40,16OCT2024:14:45:00,16OCT2024:14:34:12,57.92,57.79,57.75,57.82,16OCT2024:14:41:45,16OCT2024:14:41:45,16OCT2024:14:41:45,16OCT2024:14:41:45,.,58.21,16OCT2024:14:45:00,16OCT2024:14:41:52,59.74,59.61,59.63,59.72,.,59.61,0.7320,0.7550,0.6590,0.6610,.,0.5750,473,502,16OCT2024:14:30:29,20.0,16OCT2024:14:38:28,8.3,222,27.4600,4521,4513,4487,13.6,60.08,60.04,62.26,16OCT2024:14:38:20,62.19,16OCT2024:14:38:20,58.46,16OCT2024:14:41:50,58.48,16OCT2024:14:41:50,61.45,61.44,61.45,61.46,16OCT2024:14:38:20,16OCT2024:14:38:19,16OCT2024:14:38:19,16OCT2024:14:38:19,60.91,60.91,16OCT2024:14:34:34,16OCT2024:14:34:33,58.03,58.03,58.03,58.03,16OCT2024:14:41:57,16OCT2024:14:41:57,16OCT2024:14:41:56,16OCT2024:14:41:56,58.4,58.4,16OCT2024:14:42:13,16OCT2024:14:42:12,59.67,59.67,59.67,59.67,59.6,59.6,0.608,0.606,0.608,0.609,0.528,0.527,0.1,13,75.22,101.80
16OCT2024:15:00:00,15min,Peter Sinks,UCC,270,60.0,62.0,58.6,62.92,62.94,62.52,62.60,16OCT2024:14:51:00,16OCT2024:14:51:00,16OCT2024:14:52:37,16OCT2024:14:52:37,.,62.12,16OCT2024:15:00:00,16OCT2024:14:52:38,58.15,58.11,58.71,58.73,16OCT2024:14:48:28,16OCT2024:14:48:28,16OCT2024:14:54:38,16OCT2024:14:48:29,.,58.39,16OCT2024:15:00:00,16OCT2024:14:48:35,60.10,59.93,60.15,60.24,.,59.99,0.8870,0.9030,0.8150,0.8310,.,0.7310,442,463,16OCT2024:14:45:01,20.0,16OCT2024:14:54:16,6.1,204,36.2900,4517,4511,4485,13.5,60.40,60.44,63.28,16OCT2024:14:51:10,63.34,16OCT2024:14:51:05,58.89,16OCT2024:14:55:45,58.84,16OCT2024:14:55:45,62.33,62.32,62.33,62.34,16OCT2024:14:51:05,16OCT2024:14:51:05,16OCT2024:14:51:05,16OCT2024:14:51:04,61.72,61.72,16OCT2024:14:52:49,16OCT2024:14:52:48,58.54,58.55,58.54,58.54,16OCT2024:14:48:38,16OCT2024:14:48:37,16OCT2024:14:48:37,16OCT2024:14:48:37,58.71,58.71,16OCT2024:14:48:49,16OCT2024:14:48:48,60.11,60.11,60.11,60.11,59.98,59.98,0.769,0.768,0.769,0.77,0.679,0.678,0.0,47,75.20,101.70
16OCT2024:15:15:00,15min,Peter Sinks,UCC,270,59.8,61.2,58.6,62.33,62.27,61.43,61.48,16OCT2024:15:03:51,16OCT2024:15:03:51,16OCT2024:15:03:53,16OCT2024:15:03:53,.,61.38,16OCT2024:15:15:00,16OCT2024:15:03:53,58.18,57.94,57.97,58.03,16OCT2024:15:12:37,16OCT2024:15:12:37,16OCT2024:15:12:37,16OCT2024:15:12:37,.,58.58,16OCT2024:15:15:00,16OCT2024:15:12:38,59.89,59.72,59.75,59.83,.,59.81,0.7290,0.7610,0.7350,0.7380,.,0.5830,407,424,16OCT2024:15:00:33,17.5,16OCT2024:15:14:08,8.0,216,25.8200,4511,4504,4478,13.5,60.15,60.14,62.20,16OCT2024:15:03:55,62.04,16OCT2024:15:03:55,58.68,16OCT2024:15:12:45,58.41,16OCT2024:15:12:40,61.27,61.27,61.27,61.28,16OCT2024:15:03:58,16OCT2024:15:03:58,16OCT2024:15:03:58,16OCT2024:15:03:57,61.07,61.07,16OCT2024:15:04:18,16OCT2024:15:04:17,58.39,58.39,58.39,58.38,16OCT2024:15:12:45,16OCT2024:15:12:44,16OCT2024:15:12:44,16OCT2024:15:12:44,58.87,58.87,16OCT2024:15:06:45,16OCT2024:15:06:44,59.8,59.8,59.8,59.8,59.83,59.83,0.663,0.662,0.663,0.664,0.522,0.523,0.0,46,75.18,101.70
16OCT2024:15:30:00,15min,Peter Sinks,UCC,270,59.2,60.6,58.3,61.33,61.24,60.97,61.05,16OCT2024:15:25:21,16OCT2024:15:25:21,16OCT2024:15:27:33,16OCT2024:15:27:05,.,60.85,16OCT2024:15:30:00,16OCT2024:15:25:22,57.93,57.68,57.93,58.03,16OCT2024:15:15:28,16OCT2024:15:15:30,16OCT2024:15:22:42,16OCT2024:15:22:42,.,58.29,16OCT2024:15:30:00,16OCT2024:15:22:44,59.31,59.15,59.36,59.45,.,59.25,0.6550,0.6870,0.6750,0.6720,.,0.5290,368,385,16OCT2024:15:16:45,18.0,16OCT2024:15:28:19,7.0,206,26.7200,4521,4516,4488,13.5,59.56,59.56,61.57,16OCT2024:15:25:20,61.25,16OCT2024:15:25:20,58.28,16OCT2024:15:22:50,58.32,16OCT2024:15:22:45,60.8,60.8,60.8,60.8,16OCT2024:15:25:24,16OCT2024:15:25:24,16OCT2024:15:25:23,16OCT2024:15:25:23,60.47,60.47,16OCT2024:15:25:31,16OCT2024:15:25:30,58.08,58.08,58.08,58.08,16OCT2024:15:22:46,16OCT2024:15:22:46,16OCT2024:15:22:46,16OCT2024:15:22:46,58.44,58.44,16OCT2024:15:15:58,16OCT2024:15:15:57,59.32,59.32,59.32,59.32,59.25,59.25,0.581,0.58,0.581,0.582,0.484,0.483,0.3,47,75.18,101.70
16OCT2024:15:45:00,15min,Peter Sinks,UCC,270,58.5,59.2,57.6,60.08,60.07,59.80,59.88,16OCT2024:15:40:16,16OCT2024:15:40:16,16OCT2024:15:40:16,16OCT2024:15:40:16,.,59.26,16OCT2024:15:45:00,16OCT2024:15:31:01,57.54,57.47,57.38,57.48,16OCT2024:15:41:33,16OCT2024:15:41:50,16OCT2024:15:41:50,16OCT2024:15:41:50,.,57.60,16OCT2024:15:45:00,16OCT2024:15:41:50,58.54,58.44,58.67,58.77,.,58.47,0.3950,0.3930,0.4600,0.4610,.,0.3040,329,351,16OCT2024:15:30:07,21.5,16OCT2024:15:33:21,10.8,200,17.1700,4516,4507,4482,13.6,58.92,58.91,59.70,16OCT2024:15:37:00,59.90,16OCT2024:15:31:05,57.99,16OCT2024:15:41:50,57.97,16OCT2024:15:41:35,59.38,59.38,59.38,59.38,16OCT2024:15:31:06,16OCT2024:15:31:06,16OCT2024:15:31:06,16OCT2024:15:31:05,59.11,59.09,16OCT2024:15:30:01,16OCT2024:15:30:01,57.6,57.61,57.61,57.6,16OCT2024:15:41:54,16OCT2024:15:41:54,16OCT2024:15:41:54,16OCT2024:15:41:53,57.69,57.69,16OCT2024:15:41:55,16OCT2024:15:41:54,58.6,58.6,58.6,58.6,58.48,58.48,0.359,0.358,0.359,0.36,0.282,0.281,0.0,57,75.17,101.70
16OCT2024:16:00:00,15min,Peter Sinks,UCC,270,58.6,59.6,57.8,60.31,60.31,59.82,59.91,16OCT2024:15:57:41,16OCT2024:15:57:41,16OCT2024:15:57:41,16OCT2024:15:57:41,.,59.66,16OCT2024:16:00:00,16OCT2024:15:57:57,57.45,57.15,57.66,57.76,16OCT2024:15:56:04,16OCT2024:15:56:03,16OCT2024:15:56:41,16OCT2024:15:59:08,.,57.62,16OCT2024:16:00:00,16OCT2024:15:56:16,58.65,58.54,58.68,58.77,.,58.59,0.5000,0.5310,0.4860,0.4870,.,0.3990,290,312,16OCT2024:15:45:16,22.8,16OCT2024:15:53:56,8.7,204,24.2100,4529,4523,4496,13.6,58.97,58.95,59.99,16OCT2024:15:58:00,60.35,16OCT2024:15:57:45,57.92,16OCT2024:15:56:05,57.78,16OCT2024:15:56:10,59.72,59.73,59.73,59.72,16OCT2024:15:57:53,16OCT2024:15:57:53,16OCT2024:15:57:53,16OCT2024:15:57:53,59.48,59.48,16OCT2024:15:58:09,16OCT2024:15:58:08,57.8,57.8,57.8,57.79,16OCT2024:15:56:43,16OCT2024:15:56:15,16OCT2024:15:56:43,16OCT2024:15:56:43,57.73,57.73,16OCT2024:15:56:33,16OCT2024:15:56:32,58.66,58.66,58.66,58.66,58.58,58.59,0.433,0.433,0.433,0.434,0.362,0.362,0.0,76,75.16,101.70
16OCT2024:16:15:00,15min,Peter Sinks,UCC,270,58.4,59.6,57.7,60.17,60.17,59.61,59.70,16OCT2024:16:04:29,16OCT2024:16:04:29,16OCT2024:16:04:30,16OCT2024:16:04:30,.,59.66,16OCT2024:16:15:00,16OCT2024:16:04:45,57.60,57.51,57.22,57.30,16OCT2024:16:05:39,16OCT2024:16:05:38,16OCT2024:16:11:24,16OCT2024:16:11:25,.,57.71,16OCT2024:16:15:00,16OCT2024:16:11:25,58.48,58.39,58.29,58.37,.,58.44,0.4560,0.4630,0.4910,0.4970,.,0.3770,243,266,16OCT2024:16:00:03,17.3,16OCT2024:16:07:50,7.4,229,30.2300,4529,4519,4498,13.6,58.76,58.76,60.17,16OCT2024:16:04:30,60.22,16OCT2024:16:04:40,57.88,16OCT2024:16:11:25,57.88,16OCT2024:16:05:45,59.72,59.72,59.72,59.73,16OCT2024:16:04:43,16OCT2024:16:04:43,16OCT2024:16:04:43,16OCT2024:16:04:43,59.48,59.48,16OCT2024:16:04:57,16OCT2024:16:04:56,57.48,57.48,57.48,57.48,16OCT2024:16:11:28,16OCT2024:16:11:28,16OCT2024:16:11:28,16OCT2024:16:11:28,57.84,57.84,16OCT2024:16:11:41,16OCT2024:16:11:40,58.39,58.39,58.39,58.39,58.44,58.44,0.431,0.43,0.431,0.432,0.344,0.344,0.0,3,75.14,101.70
16OCT2024:16:30:00,15min,Peter Sinks,UCC,270,57.9,58.5,57.3,58.81,58.73,58.68,58.78,16OCT2024:16:16:10,16OCT2024:16:16:10,16OCT2024:16:16:12,16OCT2024:16:16:12,.,58.56,16OCT2024:16:30:00,16OCT2024:16:16:11,57.25,57.15,57.12,57.20,16OCT2024:16:23:29,16OCT2024:16:23:29,16OCT2024:16:22:30,16OCT2024:16:22:30,.,57.34,16OCT2024:16:30:00,16OCT2024:16:23:50,57.93,57.86,57.88,57.95,.,57.87,0.3050,0.3050,0.3450,0.3490,.,0.2920,193,218,16OCT2024:16:15:01,19.7,16OCT2024:16:19:26,9.2,212,24.5500,4532,4526,4499,13.5,58.30,58.30,59.07,16OCT2024:16:16:15,58.93,16OCT2024:16:16:20,57.67,16OCT2024:16:22:35,57.70,16OCT2024:16:22:30,58.6,58.6,58.6,58.61,16OCT2024:16:16:20,16OCT2024:16:16:21,16OCT2024:16:16:21,16OCT2024:16:16:19,58.49,58.49,16OCT2024:16:16:40,16OCT2024:16:16:39,57.3,57.3,57.3,57.3,16OCT2024:16:22:39,16OCT2024:16:22:39,16OCT2024:16:22:39,16OCT2024:16:22:38,57.38,57.38,16OCT2024:16:24:00,16OCT2024:16:23:59,57.91,57.91,57.91,57.91,57.88,57.88,0.298,0.297,0.298,0.298,0.29,0.29,0.0,17,75.14,101.70
16OCT2024:16:45:00,15min,Peter Sinks,UCC,270,57.4,57.9,56.8,58.10,58.06,58.18,58.26,16OCT2024:16:30:16,16OCT2024:16:30:16,16OCT2024:16:30:17,16OCT2024:16:30:16,.,57.90,16OCT2024:16:45:00,16OCT2024:16:30:18,56.75,56.64,56.66,56.71,16OCT2024:16:44:50,16OCT2024:16:44:50,16OCT2024:16:41:38,16OCT2024:16:41:38,.,56.76,16OCT2024:16:45:00,16OCT2024:16:44:50,57.41,57.35,57.44,57.51,.,57.33,0.3120,0.3190,0.4260,0.4260,.,0.2950,149,182,16OCT2024:16:30:25,21.9,16OCT2024:16:32:42,9.1,200,20.3100,4536,4526,4505,13.3,57.82,57.82,58.42,16OCT2024:16:34:45,58.46,16OCT2024:16:30:20,57.16,16OCT2024:16:44:50,57.13,16OCT2024:16:44:55,58.07,58.07,58.07,58.07,16OCT2024:16:30:19,16OCT2024:16:30:19,16OCT2024:16:30:19,16OCT2024:16:30:18,57.83,57.82,16OCT2024:16:30:01,16OCT2024:16:30:01,56.82,56.82,56.82,56.82,16OCT2024:16:44:53,16OCT2024:16:44:53,16OCT2024:16:44:53,16OCT2024:16:44:52,56.86,56.86,16OCT2024:16:45:00,16OCT2024:16:45:00,57.43,57.43,57.43,57.43,57.34,57.34,0.362,0.362,0.362,0.362,0.289,0.289,0.0,1,75.13,101.70
16OCT2024:17:00:00,15min,Peter Sinks,UCC,270,56.6,57.2,56.0,57.22,57.17,57.38,57.44,16OCT2024:16:46:18,16OCT2024:16:46:33,16OCT2024:16:46:20,16OCT2024:16:46:20,.,57.08,16OCT2024:17:00:00,16OCT2024:16:46:33,55.79,55.82,55.91,55.97,16OCT2024:16:55:13,16OCT2024:16:55:13,16OCT2024:16:55:20,16OCT2024:16:55:20,.,55.95,16OCT2024:17:00:00,16OCT2024:16:55:20,56.59,56.58,56.60,56.66,.,56.50,0.3130,0.2890,0.3160,0.3190,.,0.3000,63,131,16OCT2024:16:45:02,15.3,16OCT2024:16:56:28,7.4,210,23.3800,3243,3231,3226,13.3,57.08,57.08,57.61,16OCT2024:16:46:35,57.61,16OCT2024:16:46:30,56.41,16OCT2024:16:55:25,56.39,16OCT2024:16:55:15,57.27,57.27,57.27,57.27,16OCT2024:16:46:28,16OCT2024:16:46:28,16OCT2024:16:46:28,16OCT2024:16:46:28,57.07,57.07,16OCT2024:16:46:55,16OCT2024:16:46:54,55.98,55.98,55.98,55.98,16OCT2024:16:55:23,16OCT2024:16:55:22,16OCT2024:16:55:22,16OCT2024:16:55:22,56.05,56.05,16OCT2024:16:55:37,16OCT2024:16:55:36,56.61,56.61,56.61,56.61,56.51,56.51,0.297,0.297,0.297,0.297,0.294,0.294,0.0,4,75.12,101.70
16OCT2024:17:15:00,15min,Peter Sinks,UCC,270,55.8,56.3,55.3,56.39,56.41,56.45,56.51,16OCT2024:17:01:33,16OCT2024:17:01:33,16OCT2024:17:03:29,16OCT2024:17:03:29,.,56.14,16OCT2024:17:15:00,16OCT2024:17:00:11,55.15,55.15,55.36,55.41,16OCT2024:17:11:04,16OCT2024:17:11:04,16OCT2024:17:12:58,16OCT2024:17:12:58,.,55.20,16OCT2024:17:15:00,16OCT2024:17:12:58,55.86,55.89,55.95,56.00,.,55.73,0.2900,0.2890,0.2720,0.2740,.,0.2410,22,26,16OCT2024:17:00:01,15.6,16OCT2024:17:01:47,6.5,201,23.3800,2209,2191,2205,13.2,56.47,56.47,56.93,16OCT2024:17:03:05,56.95,16OCT2024:17:03:05,55.76,16OCT2024:17:11:20,55.81,16OCT2024:17:11:25,56.39,56.39,56.39,56.39,16OCT2024:17:03:41,16OCT2024:17:03:41,16OCT2024:17:03:40,16OCT2024:17:03:40,56.13,56.13,16OCT2024:17:00:01,16OCT2024:17:00:01,55.39,55.39,55.39,55.39,16OCT2024:17:13:01,16OCT2024:17:13:01,16OCT2024:17:13:01,16OCT2024:17:13:01,55.29,55.29,16OCT2024:17:13:06,16OCT2024:17:13:05,55.93,55.93,55.93,55.93,55.74,55.74,0.263,0.263,0.263,0.263,0.236,0.235,0.0,61,75.12,101.70
16OCT2024:17:30:00,15min,Peter Sinks,UCC,270,55.1,55.8,54.2,55.95,55.99,56.01,56.05,16OCT2024:17:15:27,16OCT2024:17:15:27,16OCT2024:17:15:27,16OCT2024:17:15:27,.,55.69,16OCT2024:17:30:00,16OCT2024:17:15:27,53.96,53.98,54.36,54.41,16OCT2024:17:28:12,16OCT2024:17:28:11,16OCT2024:17:28:18,16OCT2024:17:28:18,.,54.13,16OCT2024:17:30:00,16OCT2024:17:28:20,55.15,55.19,55.22,55.27,.,55.01,0.3870,0.3800,0.3480,0.3510,.,0.3200,15,20,16OCT2024:17:15:01,11.8,16OCT2024:17:20:01,6.3,192,16.6400,2193,2175,2189,13.1,55.75,55.78,56.53,16OCT2024:17:15:30,56.48,16OCT2024:17:15:01,54.63,16OCT2024:17:28:20,54.72,16OCT2024:17:28:20,55.92,55.92,55.92,55.92,16OCT2024:17:15:33,16OCT2024:17:15:32,16OCT2024:17:15:32,16OCT2024:17:15:32,55.62,55.62,16OCT2024:17:15:30,16OCT2024:17:15:29,54.25,54.25,54.25,54.25,16OCT2024:17:28:22,16OCT2024:17:28:22,16OCT2024:17:28:22,16OCT2024:17:28:22,54.24,54.24,16OCT2024:17:28:34,16OCT2024:17:28:33,55.21,55.21,55.21,55.21,55.03,55.03,0.345,0.345,0.345,0.345,0.31,0.31,0.0,3,75.12,101.70
16OCT2024:17:45:00,15min,Peter Sinks,UCC,270,54.1,54.9,52.7,55.12,55.11,55.16,55.20,16OCT2024:17:30:43,16OCT2024:17:30:43,16OCT2024:17:30:27,16OCT2024:17:30:27,.,54.83,16OCT2024:17:45:00,16OCT2024:17:30:51,51.93,51.93,52.66,52.61,16OCT2024:17:42:54,16OCT2024:17:42:54,16OCT2024:17:42:57,16OCT2024:17:42:57,.,52.54,16OCT2024:17:45:00,16OCT2024:17:42:59,54.17,54.23,54.25,54.30,.,54.04,0.5330,0.5350,0.4920,0.4970,.,0.4420,5,8,16OCT2024:17:30:01,10.5,16OCT2024:17:30:24,5.2,190,17.0600,2181,2163,2175,13.1,54.79,54.83,55.63,16OCT2024:17:30:30,55.65,16OCT2024:17:34:15,52.84,16OCT2024:17:43:00,52.83,16OCT2024:17:43:00,55.04,55.04,55.04,55.04,16OCT2024:17:30:38,16OCT2024:17:30:38,16OCT2024:17:30:37,16OCT2024:17:30:37,54.77,54.77,16OCT2024:17:30:59,16OCT2024:17:30:58,52.55,52.55,52.55,52.54,16OCT2024:17:43:01,16OCT2024:17:43:01,16OCT2024:17:43:01,16OCT2024:17:43:01,52.86,52.86,16OCT2024:17:43:11,16OCT2024:17:43:10,54.24,54.24,54.24,54.24,54.06,54.05,0.487,0.487,0.487,0.487,0.426,0.426,0.0,24,75.12,101.70
16OCT2024:18:00:00,15min,Peter Sinks,UCC,270,52.6,54.3,48.6,54.66,54.72,54.80,54.83,16OCT2024:17:47:08,16OCT2024:17:47:10,16OCT2024:17:47:10,16OCT2024:17:47:10,.,54.14,16OCT2024:18:00:00,16OCT2024:17:47:12,47.71,47.73,48.82,48.78,16OCT2024:17:59:22,16OCT2024:17:59:22,16OCT2024:17:59:39,16OCT2024:17:59:39,.,48.36,16OCT2024:18:00:00,16OCT2024:17:59:22,52.58,52.65,52.67,52.72,.,52.50,1.4510,1.4820,1.2580,1.2660,.,1.2940,1,2,16OCT2024:17:45:01,7.9,16OCT2024:17:45:01,4.0,183,20.8100,2174,2157,2169,13.0,53.22,53.25,55.26,16OCT2024:17:47:10,55.35,16OCT2024:17:47:10,48.40,16OCT2024:17:59:20,48.47,16OCT2024:17:59:20,54.65,54.65,54.65,54.65,16OCT2024:17:47:16,16OCT2024:17:47:16,16OCT2024:17:47:16,16OCT2024:17:47:16,54.03,54.03,16OCT2024:17:48:01,16OCT2024:17:48:00,48.7,48.71,48.7,48.7,16OCT2024:17:59:23,16OCT2024:17:59:23,16OCT2024:17:59:23,16OCT2024:17:59:23,48.52,48.52,16OCT2024:17:59:44,16OCT2024:17:59:43,52.67,52.67,52.67,52.67,52.56,52.56,1.335,1.335,1.335,1.336,1.231,1.235,0.0,10,75.11,101.70
16OCT2024:18:15:00,15min,Peter Sinks,UCC,270,48.2,52.1,45.5,53.21,53.39,51.78,52.05,16OCT2024:18:01:50,16OCT2024:18:01:50,16OCT2024:18:01:53,16OCT2024:18:01:50,.,52.07,16OCT2024:18:15:00,16OCT2024:18:01:52,44.37,44.37,45.67,45.75,16OCT2024:18:12:20,16OCT2024:18:12:20,16OCT2024:18:14:43,16OCT2024:18:14:41,.,45.26,16OCT2024:18:15:00,16OCT2024:18:15:00,48.19,48.23,48.34,48.40,.,48.18,1.9830,2.0140,1.6280,1.6420,.,1.7580,0,0,16OCT2024:18:00:01,3.7,16OCT2024:18:01:55,1.6,178,30.6200,2165,2148,2161,13.0,48.87,48.91,53.65,16OCT2024:18:01:50,53.85,16OCT2024:18:01:55,45.43,16OCT2024:18:05:50,45.50,16OCT2024:18:12:25,52.37,52.36,52.37,52.38,16OCT2024:18:01:56,16OCT2024:18:01:56,16OCT2024:18:01:55,16OCT2024:18:01:55,51.82,51.82,16OCT2024:18:02:13,16OCT2024:18:02:12,45.56,45.56,45.56,45.56,16OCT2024:18:14:52,16OCT2024:18:14:52,16OCT2024:18:14:52,16OCT2024:18:14:52,45.38,45.37,16OCT2024:18:15:00,16OCT2024:18:15:00,48.35,48.34,48.34,48.34,48.25,48.25,1.769,1.767,1.768,1.77,1.695,1.697,0.0,61,75.12,101.70
16OCT2024:18:30:00,15min,Peter Sinks,UCC,270,43.2,46.1,39.4,47.00,47.06,45.80,45.90,16OCT2024:18:17:17,16OCT2024:18:17:17,16OCT2024:18:15:02,16OCT2024:18:18:07,.,46.26,16OCT2024:18:30:00,16OCT2024:18:17:21,38.57,38.53,39.57,39.67,16OCT2024:18:29:23,16OCT2024:18:29:23,16OCT2024:18:29:40,16OCT2024:18:29:40,.,39.28,16OCT2024:18:30:00,16OCT2024:18:29:23,43.20,43.21,43.36,43.40,.,43.18,2.1790,2.1910,1.8460,1.8610,.,2.0230,-0,0,16OCT2024:18:15:01,2.6,16OCT2024:18:29:15,0.6,172,47.5100,2156,2141,2152,12.9,43.77,43.84,47.08,16OCT2024:18:19:15,47.34,16OCT2024:18:17:20,38.86,16OCT2024:18:29:30,39.09,16OCT2024:18:29:30,46.2,46.2,46.2,46.2,16OCT2024:18:17:24,16OCT2024:18:17:23,16OCT2024:18:17:23,16OCT2024:18:17:23,46.08,46.08,16OCT2024:18:17:47,16OCT2024:18:17:46,39.37,39.37,39.37,39.37,16OCT2024:18:29:30,16OCT2024:18:29:30,16OCT2024:18:29:30,16OCT2024:18:29:30,39.44,39.44,16OCT2024:18:29:45,16OCT2024:18:29:44,43.34,43.33,43.33,43.33,43.27,43.26,1.977,1.977,1.977,1.978,1.983,1.985,0.4,3,75.13,101.70
16OCT2024:18:45:00,15min,Peter Sinks,UCC,270,39.5,42.2,36.6,43.32,43.35,41.28,41.54,16OCT2024:18:40:05,16OCT2024:18:40:05,16OCT2024:18:40:43,16OCT2024:18:40:42,.,42.36,16OCT2024:18:45:00,16OCT2024:18:40:29,35.04,34.98,36.65,36.38,16OCT2024:18:38:27,16OCT2024:18:38:27,16OCT2024:18:38:31,16OCT2024:18:38:30,.,36.94,16OCT2024:18:45:00,16OCT2024:18:42:00,39.53,39.53,39.33,39.43,.,39.40,1.9460,1.9520,1.0880,1.1220,.,1.5270,-0,-0,16OCT2024:18:32:30,2.2,16OCT2024:18:31:31,0.5,163,65.7600,2148,2142,2146,13.0,40.00,40.07,43.27,16OCT2024:18:36:00,43.27,16OCT2024:18:40:10,35.87,16OCT2024:18:37:05,36.41,16OCT2024:18:37:10,42.19,42.19,42.19,42.2,16OCT2024:18:40:14,16OCT2024:18:40:14,16OCT2024:18:40:14,16OCT2024:18:40:14,42.29,42.29,16OCT2024:18:40:41,16OCT2024:18:40:40,36.22,36.23,36.22,36.21,16OCT2024:18:38:39,16OCT2024:18:38:39,16OCT2024:18:38:38,16OCT2024:18:38:38,37.07,37.07,16OCT2024:18:42:14,16OCT2024:18:42:13,39.47,39.47,39.47,39.47,39.44,39.43,1.441,1.44,1.441,1.443,1.445,1.446,0.0,9,75.14,101.70
16OCT2024:19:00:00,15min,Peter Sinks,UCC,270,37.8,40.0,35.3,41.91,41.92,39.32,39.49,16OCT2024:18:53:45,16OCT2024:18:53:45,16OCT2024:18:50:04,16OCT2024:18:50:02,.,40.36,16OCT2024:19:00:00,16OCT2024:18:53:46,34.24,34.25,35.93,35.86,16OCT2024:18:58:05,16OCT2024:18:58:05,16OCT2024:18:58:40,16OCT2024:18:58:11,.,35.21,16OCT2024:19:00:00,16OCT2024:18:58:15,37.86,37.87,37.73,37.80,.,37.71,1.4910,1.4970,0.8300,0.8620,.,1.1750,-0,-0,16OCT2024:18:46:32,2.6,16OCT2024:18:55:15,0.3,188,25.0600,2144,2144,2144,12.9,38.49,38.53,42.26,16OCT2024:18:53:50,41.95,16OCT2024:18:52:45,35.33,16OCT2024:18:58:10,35.20,16OCT2024:18:58:10,40.17,40.17,40.17,40.17,16OCT2024:18:52:47,16OCT2024:18:52:46,16OCT2024:18:52:46,16OCT2024:18:52:46,39.78,39.78,16OCT2024:18:50:30,16OCT2024:18:50:29,35.25,35.26,35.25,35.25,16OCT2024:18:58:17,16OCT2024:18:58:16,16OCT2024:18:58:16,16OCT2024:18:58:16,35.38,35.38,16OCT2024:18:58:35,16OCT2024:18:58:34,37.83,37.83,37.83,37.83,37.75,37.75,1.107,1.107,1.108,1.109,1.105,1.106,0.0,12,75.15,101.70
16OCT2024:19:15:00,15min,Peter Sinks,UCC,270,35.5,38.2,33.1,39.13,39.16,37.52,37.59,16OCT2024:19:05:33,16OCT2024:19:05:41,16OCT2024:19:05:49,16OCT2024:19:05:50,.,38.49,16OCT2024:19:15:00,16OCT2024:19:05:44,31.86,31.86,33.43,33.36,16OCT2024:19:06:03,16OCT2024:19:06:03,16OCT2024:19:14:32,16OCT2024:19:14:32,.,33.16,16OCT2024:19:15:00,16OCT2024:19:14:40,35.53,35.54,35.51,35.59,.,35.40,1.5710,1.5900,0.8490,0.8660,.,1.2230,-0,-0,16OCT2024:19:04:08,2.2,16OCT2024:19:03:57,0.1,183,7.3520,2139,2139,2139,12.9,36.02,36.07,39.63,16OCT2024:19:05:50,39.58,16OCT2024:19:05:40,32.88,16OCT2024:19:14:35,33.15,16OCT2024:19:06:10,38.12,38.11,38.12,38.13,16OCT2024:19:05:50,16OCT2024:19:05:49,16OCT2024:19:05:49,16OCT2024:19:05:49,38.3,38.3,16OCT2024:19:05:52,16OCT2024:19:05:51,33.02,33.03,33.02,33.01,16OCT2024:19:14:37,16OCT2024:19:14:37,16OCT2024:19:14:37,16OCT2024:19:14:37,33.27,33.27,16OCT2024:19:14:58,16OCT2024:19:14:57,35.56,35.56,35.56,35.56,35.45,35.45,1.113,1.112,1.114,1.116,1.133,1.135,0.0,23,75.15,101.70
16OCT2024:19:30:00,15min,Peter Sinks,UCC,270,33.7,35.4,31.3,36.33,36.33,35.13,35.14,16OCT2024:19:16:34,16OCT2024:19:16:34,16OCT2024:19:19:09,16OCT2024:19:19:09,.,35.54,16OCT2024:19:30:00,16OCT2024:19:18:29,30.07,30.05,31.26,31.12,16OCT2024:19:24:03,16OCT2024:19:24:03,16OCT2024:19:24:11,16OCT2024:19:24:10,.,31.33,16OCT2024:19:30:00,16OCT2024:19:24:13,33.80,33.80,33.50,33.57,.,33.62,1.2460,1.2510,0.7050,0.7210,.,0.9340,-0,-0,16OCT2024:19:29:00,1.3,16OCT2024:19:22:14,0.1,145,16.4900,2134,2134,2134,13.0,34.37,34.39,37.58,16OCT2024:19:19:15,37.36,16OCT2024:19:19:05,31.03,16OCT2024:19:24:10,31.24,16OCT2024:19:24:10,35.51,35.51,35.51,35.51,16OCT2024:19:19:10,16OCT2024:19:19:09,16OCT2024:19:19:09,16OCT2024:19:19:09,35.36,35.36,16OCT2024:19:18:34,16OCT2024:19:18:33,30.96,30.98,30.96,30.95,16OCT2024:19:24:16,16OCT2024:19:24:15,16OCT2024:19:24:15,16OCT2024:19:24:15,31.63,31.63,16OCT2024:19:24:31,16OCT2024:19:24:30,33.67,33.67,33.67,33.67,33.63,33.63,0.896,0.895,0.897,0.898,0.866,0.866,0.0,6,75.15,101.70
16OCT2024:19:45:00,15min,Peter Sinks,UCC,270,32.8,34.5,30.5,35.23,35.22,33.83,33.90,16OCT2024:19:34:56,16OCT2024:19:34:55,16OCT2024:19:35:08,16OCT2024:19:35:04,.,34.59,16OCT2024:19:45:00,16OCT2024:19:35:17,29.13,28.87,30.46,30.60,16OCT2024:19:39:13,16OCT2024:19:39:12,16OCT2024:19:35:58,16OCT2024:19:35:58,.,30.39,16OCT2024:19:45:00,16OCT2024:19:39:27,32.85,32.83,32.35,32.42,.,32.63,1.2060,1.2340,0.6090,0.6120,.,0.8760,-0,-0,16OCT2024:19:38:48,0.9,16OCT2024:19:34:50,0.0,238,0.6700,2131,2132,2132,13.0,33.36,33.36,35.67,16OCT2024:19:35:00,35.40,16OCT2024:19:35:00,29.77,16OCT2024:19:39:15,29.82,16OCT2024:19:39:20,34.48,34.47,34.48,34.48,16OCT2024:19:35:10,16OCT2024:19:35:09,16OCT2024:19:35:09,16OCT2024:19:35:09,34.51,34.51,16OCT2024:19:35:25,16OCT2024:19:35:24,30.31,30.32,30.31,30.3,16OCT2024:19:36:01,16OCT2024:19:36:01,16OCT2024:19:36:01,16OCT2024:19:36:01,30.75,30.75,16OCT2024:19:39:40,16OCT2024:19:39:39,32.61,32.61,32.61,32.61,32.63,32.63,0.834,0.832,0.834,0.836,0.809,0.809,0.0,20,75.15,101.70
16OCT2024:20:00:00,15min,Peter Sinks,UCC,270,33.5,34.9,31.5,36.01,35.98,34.71,34.91,16OCT2024:19:49:30,16OCT2024:19:49:30,16OCT2024:19:49:31,16OCT2024:19:49:31,.,34.75,16OCT2024:20:00:00,16OCT2024:19:59:53,31.09,30.95,31.36,31.45,16OCT2024:19:46:40,16OCT2024:19:48:50,16OCT2024:19:48:51,16OCT2024:19:48:51,.,31.48,16OCT2024:20:00:00,16OCT2024:19:48:55,33.61,33.60,33.20,33.27,.,33.36,1.0020,1.0060,0.6270,0.6450,.,0.7660,-0,-0,16OCT2024:19:52:38,2.4,16OCT2024:19:46:09,0.4,27,36.0400,2130,2131,2131,12.8,34.08,34.05,36.41,16OCT2024:19:49:40,36.27,16OCT2024:19:49:30,31.57,16OCT2024:19:48:50,31.55,16OCT2024:19:48:50,35.26,35.25,35.26,35.26,16OCT2024:19:49:36,16OCT2024:19:49:36,16OCT2024:19:49:36,16OCT2024:19:49:36,34.57,34.59,16OCT2024:20:00:00,16OCT2024:20:00:00,31.39,31.39,31.39,31.38,16OCT2024:19:49:00,16OCT2024:19:49:00,16OCT2024:19:49:00,16OCT2024:19:49:00,31.63,31.63,16OCT2024:19:49:11,16OCT2024:19:49:10,33.41,33.41,33.41,33.41,33.33,33.33,0.758,0.757,0.759,0.761,0.702,0.704,0.0,8,75.14,101.70
16OCT2024:20:15:00,15min,Peter Sinks,UCC,270,38.6,46.3,34.6,48.95,49.30,45.53,45.63,16OCT2024:20:13:16,16OCT2024:20:13:16,16OCT2024:20:13:42,16OCT2024:20:13:42,.,46.31,16OCT2024:20:15:00,16OCT2024:20:13:37,34.19,34.08,34.44,34.60,16OCT2024:20:04:49,16OCT2024:20:04:49,16OCT2024:20:00:01,16OCT2024:20:00:01,.,34.55,16OCT2024:20:15:00,16OCT2024:20:04:51,38.76,38.77,37.73,37.83,.,38.23,3.9260,3.9800,3.1450,3.1620,.,3.5560,-0,-0,16OCT2024:20:14:55,4.4,16OCT2024:20:10:56,0.8,278,72.2500,2136,2136,2136,12.9,39.29,39.21,48.83,16OCT2024:20:13:25,48.83,16OCT2024:20:13:25,34.88,16OCT2024:20:04:10,34.88,16OCT2024:20:04:10,46.57,46.55,46.56,46.58,16OCT2024:20:13:29,16OCT2024:20:13:29,16OCT2024:20:13:28,16OCT2024:20:13:28,46.05,46.05,16OCT2024:20:13:49,16OCT2024:20:13:48,34.65,34.65,34.65,34.65,16OCT2024:20:04:57,16OCT2024:20:04:57,16OCT2024:20:04:57,16OCT2024:20:04:57,34.59,34.6,16OCT2024:20:00:01,16OCT2024:20:00:01,38.18,38.18,38.18,38.19,38.06,38.07,3.439,3.44,3.443,3.446,3.446,3.45,0.0,8,75.12,101.70
16OCT2024:20:30:00,15min,Peter Sinks,UCC,270,50.7,52.1,44.5,52.29,52.33,52.48,52.61,16OCT2024:20:27:44,16OCT2024:20:27:44,16OCT2024:20:24:16,16OCT2024:20:24:14,.,51.91,16OCT2024:20:30:00,16OCT2024:20:25:28,43.39,43.26,44.14,44.13,16OCT2024:20:15:02,16OCT2024:20:15:02,16OCT2024:20:15:07,16OCT2024:20:15:02,.,44.45,16OCT2024:20:30:00,16OCT2024:20:15:04,50.76,50.90,50.95,50.98,.,50.34,1.2050,1.1190,1.3350,1.3490,.,1.3430,-0,0,16OCT2024:20:15:52,15.6,16OCT2024:20:29:50,5.0,207,21.6100,2152,2144,2150,12.9,51.48,51.38,52.70,16OCT2024:20:25:20,52.63,16OCT2024:20:25:35,45.48,16OCT2024:20:15:10,45.48,16OCT2024:20:15:10,52.27,52.27,52.27,52.27,16OCT2024:20:24:27,16OCT2024:20:24:26,16OCT2024:20:24:26,16OCT2024:20:24:26,51.84,51.84,16OCT2024:20:25:36,16OCT2024:20:25:35,44.88,44.89,44.88,44.87,16OCT2024:20:15:12,16OCT2024:20:15:11,16OCT2024:20:15:11,16OCT2024:20:15:11,44.16,44.21,16OCT2024:20:15:01,16OCT2024:20:15:01,50.84,50.85,50.85,50.85,50.22,50.23,1.291,1.289,1.286,1.283,1.508,1.495,0.0,16,75.09,101.60
16OCT2024:20:45:00,15min,Peter Sinks,UCC,270,51.7,52.2,51.3,52.30,52.31,52.52,52.57,16OCT2024:20:31:48,16OCT2024:20:31:48,16OCT2024:20:31:34,16OCT2024:20:31:34,.,51.99,16OCT2024:20:45:00,16OCT2024:20:31:51,51.15,51.16,51.20,51.27,16OCT2024:20:44:52,16OCT2024:20:44:52,16OCT2024:20:44:53,16OCT2024:20:44:53,.,51.15,16OCT2024:20:45:00,16OCT2024:20:44:53,51.79,51.80,51.86,51.91,.,51.61,0.2210,0.2220,0.2470,0.2440,.,0.1680,-0,-0,16OCT2024:20:44:55,14.2,16OCT2024:20:31:13,7.3,204,18.3600,2154,2133,2148,12.8,52.33,52.32,52.79,16OCT2024:20:31:55,52.75,16OCT2024:20:31:45,51.71,16OCT2024:20:44:00,51.78,16OCT2024:20:44:05,52.35,52.35,52.35,52.35,16OCT2024:20:31:50,16OCT2024:20:31:49,16OCT2024:20:31:49,16OCT2024:20:31:49,51.96,51.96,16OCT2024:20:32:13,16OCT2024:20:32:12,51.29,51.29,51.29,51.29,16OCT2024:20:44:07,16OCT2024:20:44:06,16OCT2024:20:44:06,16OCT2024:20:44:06,51.23,51.23,16OCT2024:20:44:25,16OCT2024:20:44:24,51.85,51.85,51.85,51.85,51.62,51.62,0.214,0.214,0.214,0.215,0.152,0.152,0.0,1,75.07,101.60
16OCT2024:21:00:00,15min,Peter Sinks,UCC,270,50.4,51.6,48.7,51.79,51.83,51.64,51.71,16OCT2024:20:45:29,16OCT2024:20:45:29,16OCT2024:20:45:30,16OCT2024:20:45:30,.,51.47,16OCT2024:21:00:00,16OCT2024:20:45:34,48.34,48.40,48.83,48.90,16OCT2024:20:58:54,16OCT2024:20:58:53,16OCT2024:20:58:49,16OCT2024:20:58:48,.,48.59,16OCT2024:21:00:00,16OCT2024:20:59:02,50.44,50.48,50.51,50.57,.,50.32,0.8750,0.8480,0.7960,0.7930,.,0.8180,-0,-0,16OCT2024:20:47:59,12.7,16OCT2024:20:52:04,6.1,204,23.4500,2149,2128,2146,12.8,51.01,51.04,52.29,16OCT2024:20:45:40,52.27,16OCT2024:20:45:30,48.97,16OCT2024:20:59:05,49.03,16OCT2024:20:58:55,51.7,51.7,51.7,51.7,16OCT2024:20:45:37,16OCT2024:20:45:37,16OCT2024:20:45:37,16OCT2024:20:45:37,51.43,51.43,16OCT2024:20:45:53,16OCT2024:20:45:52,48.7,48.7,48.7,48.7,16OCT2024:20:59:02,16OCT2024:20:59:02,16OCT2024:20:59:01,16OCT2024:20:59:01,48.69,48.69,16OCT2024:20:59:18,16OCT2024:20:59:17,50.51,50.51,50.51,50.51,50.35,50.35,0.816,0.816,0.816,0.816,0.811,0.811,0.0,22,75.07,101.60
16OCT2024:21:15:00,15min,Peter Sinks,UCC,270,49.9,50.5,49.0,50.72,50.75,50.82,50.88,16OCT2024:21:07:27,16OCT2024:21:07:27,16OCT2024:21:07:26,16OCT2024:21:07:26,.,50.27,16OCT2024:21:15:00,16OCT2024:21:08:59,48.55,48.59,49.02,49.07,16OCT2024:21:06:24,16OCT2024:21:06:24,16OCT2024:21:06:34,16OCT2024:21:06:34,.,48.86,16OCT2024:21:15:00,16OCT2024:21:06:35,49.96,49.98,50.06,50.12,.,49.78,0.4320,0.4140,0.3640,0.3640,.,0.3280,-0,-0,16OCT2024:21:09:50,14.2,16OCT2024:21:11:48,6.4,206,18.5600,2148,2125,2146,12.9,50.51,50.54,51.28,16OCT2024:21:07:30,51.24,16OCT2024:21:07:30,49.32,16OCT2024:21:06:25,49.17,16OCT2024:21:06:25,50.7,50.7,50.7,50.7,16OCT2024:21:07:33,16OCT2024:21:07:32,16OCT2024:21:07:32,16OCT2024:21:07:32,50.2,50.2,16OCT2024:21:07:54,16OCT2024:21:07:53,48.93,48.93,48.92,48.92,16OCT2024:21:06:35,16OCT2024:21:06:34,16OCT2024:21:06:34,16OCT2024:21:06:34,49.04,49.04,16OCT2024:21:06:46,16OCT2024:21:06:45,50.03,50.03,50.03,50.03,49.77,49.77,0.364,0.364,0.364,0.365,0.306,0.306,0.1,11,75.06,101.60
16OCT2024:21:30:00,15min,Peter Sinks,UCC,270,50.5,50.9,49.9,51.10,51.15,51.31,51.36,16OCT2024:21:29:31,16OCT2024:21:26:57,16OCT2024:21:27:36,16OCT2024:21:27:36,.,50.79,16OCT2024:21:30:00,16OCT2024:21:29:32,49.75,49.76,49.86,49.92,16OCT2024:21:16:46,16OCT2024:21:16:46,16OCT2024:21:16:46,16OCT2024:21:16:46,.,49.85,16OCT2024:21:30:00,16OCT2024:21:16:50,50.51,50.52,50.56,50.62,.,50.32,0.2900,0.2820,0.2800,0.2820,.,0.2360,-0,-0,16OCT2024:21:15:18,17.1,16OCT2024:21:29:04,7.7,191,21.1300,2151,2126,2148,12.9,51.04,51.07,51.58,16OCT2024:21:27:45,51.62,16OCT2024:21:27:40,50.47,16OCT2024:21:16:45,50.40,16OCT2024:21:16:50,51.15,51.15,51.15,51.15,16OCT2024:21:27:46,16OCT2024:21:27:46,16OCT2024:21:27:45,16OCT2024:21:27:45,50.74,50.74,16OCT2024:21:29:49,16OCT2024:21:29:48,49.96,49.96,49.96,49.96,16OCT2024:21:16:54,16OCT2024:21:16:54,16OCT2024:21:16:54,16OCT2024:21:16:53,49.91,49.91,16OCT2024:21:22:28,16OCT2024:21:22:27,50.55,50.55,50.55,50.55,50.31,50.31,0.262,0.262,0.262,0.262,0.222,0.222,0.0,47,75.03,101.60
16OCT2024:21:45:00,15min,Peter Sinks,UCC,270,50.6,51.0,50.2,51.20,51.20,51.24,51.28,16OCT2024:21:32:26,16OCT2024:21:32:26,16OCT2024:21:32:24,16OCT2024:21:32:24,.,50.91,16OCT2024:21:45:00,16OCT2024:21:33:01,50.00,50.00,50.15,50.21,16OCT2024:21:30:57,16OCT2024:21:30:57,16OCT2024:21:39:48,16OCT2024:21:39:48,.,50.11,16OCT2024:21:45:00,16OCT2024:21:39:49,50.68,50.69,50.72,50.78,.,50.51,0.2140,0.2100,0.2060,0.2040,.,0.1670,-0,-0,16OCT2024:21:39:34,19.3,16OCT2024:21:44:56,7.7,204,21.8400,2151,2128,2147,12.9,51.23,51.24,51.66,16OCT2024:21:32:45,51.67,16OCT2024:21:32:25,50.67,16OCT2024:21:31:00,50.68,16OCT2024:21:31:00,51.16,51.16,51.16,51.16,16OCT2024:21:32:30,16OCT2024:21:32:29,16OCT2024:21:32:29,16OCT2024:21:32:29,50.89,50.89,16OCT2024:21:33:06,16OCT2024:21:33:05,50.25,50.25,50.25,50.25,16OCT2024:21:39:53,16OCT2024:21:39:52,16OCT2024:21:39:52,16OCT2024:21:39:52,50.2,50.2,16OCT2024:21:43:07,16OCT2024:21:43:06,50.72,50.72,50.72,50.72,50.52,50.52,0.193,0.193,0.193,0.193,0.158,0.158,0.0,27,75.05,101.60
16OCT2024:22:00:00,15min,Peter Sinks,UCC,270,46.7,50.4,44.5,50.51,50.53,50.47,50.53,16OCT2024:21:45:02,16OCT2024:21:45:02,16OCT2024:21:45:01,16OCT2024:21:45:01,.,50.34,16OCT2024:22:00:00,16OCT2024:21:45:03,44.12,44.19,44.93,44.94,16OCT2024:21:58:36,16OCT2024:21:58:36,16OCT2024:21:58:55,16OCT2024:21:58:54,.,44.31,16OCT2024:22:00:00,16OCT2024:21:58:36,46.69,46.77,46.66,46.72,.,46.65,1.4750,1.4550,1.2810,1.2820,.,1.5150,-0,-0,16OCT2024:21:58:52,26.3,16OCT2024:21:46:27,7.0,196,25.3500,2145,2122,2142,12.8,47.35,47.40,50.99,16OCT2024:21:45:01,51.01,16OCT2024:21:45:01,44.96,16OCT2024:21:58:35,44.98,16OCT2024:21:58:40,50.54,50.54,50.54,50.54,16OCT2024:21:45:03,16OCT2024:21:45:03,16OCT2024:21:45:02,16OCT2024:21:45:02,50.35,50.35,16OCT2024:21:45:01,16OCT2024:21:45:01,44.64,44.64,44.64,44.64,16OCT2024:21:58:44,16OCT2024:21:58:43,16OCT2024:21:58:43,16OCT2024:21:58:43,44.38,44.38,16OCT2024:21:58:59,16OCT2024:21:58:58,46.75,46.75,46.75,46.75,46.74,46.74,1.404,1.403,1.402,1.401,1.571,1.567,0.0,26,75.06,101.60
16OCT2024:22:15:00,15min,Peter Sinks,UCC,270,45.6,46.5,44.5,46.84,46.98,46.69,46.75,16OCT2024:22:08:07,16OCT2024:22:08:06,16OCT2024:22:02:49,16OCT2024:22:02:49,.,46.43,16OCT2024:22:15:00,16OCT2024:22:08:16,43.91,43.98,44.78,44.81,16OCT2024:22:14:12,16OCT2024:22:14:12,16OCT2024:22:02:12,16OCT2024:22:02:11,.,44.37,16OCT2024:22:15:00,16OCT2024:22:14:15,45.63,45.71,45.65,45.70,.,45.47,0.5950,0.6190,0.4480,0.4560,.,0.4860,-0,0,16OCT2024:22:03:06,7.7,16OCT2024:22:06:25,2.1,187,19.1400,2137,2119,2137,12.9,46.26,46.29,47.41,16OCT2024:22:08:10,47.48,16OCT2024:22:08:10,44.53,16OCT2024:22:14:15,44.58,16OCT2024:22:14:15,46.68,46.68,46.68,46.68,16OCT2024:22:08:17,16OCT2024:22:08:16,16OCT2024:22:08:16,16OCT2024:22:08:16,46.38,46.38,16OCT2024:22:08:36,16OCT2024:22:08:35,44.58,44.58,44.58,44.58,16OCT2024:22:14:21,16OCT2024:22:14:21,16OCT2024:22:14:21,16OCT2024:22:14:21,44.43,44.43,16OCT2024:22:14:41,16OCT2024:22:14:40,45.68,45.68,45.68,45.68,45.48,45.48,0.5,0.499,0.5,0.501,0.452,0.453,0.3,21,75.02,101.60
16OCT2024:22:30:00,15min,Peter Sinks,UCC,270,43.2,44.8,41.6,45.29,45.24,44.83,44.85,16OCT2024:22:19:46,16OCT2024:22:19:46,16OCT2024:22:15:01,16OCT2024:22:15:01,.,44.84,16OCT2024:22:30:00,16OCT2024:22:20:32,40.85,40.93,42.01,42.14,16OCT2024:22:23:11,16OCT2024:22:23:11,16OCT2024:22:28:59,16OCT2024:22:28:59,.,41.26,16OCT2024:22:30:00,16OCT2024:22:24:24,43.24,43.26,43.50,43.57,.,43.14,1.2410,1.2250,0.9530,0.9330,.,1.1410,-0,0,16OCT2024:22:25:08,1.1,16OCT2024:22:23:39,0.1,134,25.1300,2133,2118,2133,12.9,43.77,43.79,45.68,16OCT2024:22:19:50,45.75,16OCT2024:22:19:50,41.50,16OCT2024:22:23:30,41.56,16OCT2024:22:23:30,44.87,44.86,44.87,44.87,16OCT2024:22:19:58,16OCT2024:22:19:57,16OCT2024:22:19:57,16OCT2024:22:19:57,44.78,44.78,16OCT2024:22:20:38,16OCT2024:22:20:37,41.82,41.82,41.82,41.82,16OCT2024:22:23:35,16OCT2024:22:23:35,16OCT2024:22:23:34,16OCT2024:22:23:34,41.33,41.33,16OCT2024:22:24:36,16OCT2024:22:24:35,43.41,43.41,43.41,43.41,43.18,43.17,1.051,1.051,1.051,1.052,1.134,1.133,0.5,15,74.99,101.50
16OCT2024:22:45:00,15min,Peter Sinks,UCC,270,43.2,45.9,41.0,47.09,47.50,46.60,46.66,16OCT2024:22:44:54,16OCT2024:22:44:54,16OCT2024:22:43:27,16OCT2024:22:43:27,.,46.12,16OCT2024:22:45:00,16OCT2024:22:44:59,40.49,40.57,41.18,41.14,16OCT2024:22:35:26,16OCT2024:22:35:26,16OCT2024:22:32:21,16OCT2024:22:32:21,.,40.88,16OCT2024:22:45:00,16OCT2024:22:32:31,43.25,43.31,42.70,42.76,.,42.96,1.5960,1.6300,1.2450,1.2590,.,1.3460,-0,0,16OCT2024:22:36:37,5.3,16OCT2024:22:43:16,1.1,188,19.3100,2132,2117,2132,12.7,43.75,43.79,47.41,16OCT2024:22:43:30,47.41,16OCT2024:22:43:30,40.80,16OCT2024:22:35:30,41.09,16OCT2024:22:35:30,46.3,46.31,46.32,46.33,16OCT2024:22:45:00,16OCT2024:22:45:00,16OCT2024:22:45:00,16OCT2024:22:45:00,45.49,45.51,16OCT2024:22:45:00,16OCT2024:22:45:00,41.01,41.01,41.01,41.01,16OCT2024:22:32:32,16OCT2024:22:32:31,16OCT2024:22:32:31,16OCT2024:22:32:31,40.98,40.98,16OCT2024:22:32:46,16OCT2024:22:32:45,42.97,42.97,42.97,42.97,42.91,42.91,1.343,1.344,1.345,1.347,1.265,1.268,0.0,31,74.98,101.50
16OCT2024:23:00:00,15min,Peter Sinks,UCC,270,47.5,48.3,45.6,48.72,48.82,48.39,48.43,16OCT2024:22:51:58,16OCT2024:22:51:58,16OCT2024:22:58:32,16OCT2024:22:58:32,.,48.26,16OCT2024:23:00:00,16OCT2024:22:51:59,45.31,45.36,45.54,45.59,16OCT2024:22:47:01,16OCT2024:22:47:00,16OCT2024:22:47:02,16OCT2024:22:47:02,.,45.47,16OCT2024:23:00:00,16OCT2024:22:47:02,47.51,47.63,47.25,47.32,.,47.26,0.7510,0.7520,0.7640,0.7770,.,0.6580,-0,-0,16OCT2024:22:45:38,6.1,16OCT2024:22:54:57,3.0,187,21.0600,2137,2122,2137,12.9,48.13,48.12,49.14,16OCT2024:22:51:55,49.19,16OCT2024:22:51:55,46.26,16OCT2024:22:46:30,46.20,16OCT2024:22:46:20,48.48,48.48,48.48,48.48,16OCT2024:22:51:57,16OCT2024:22:51:57,16OCT2024:22:51:59,16OCT2024:22:51:59,48.16,48.16,16OCT2024:22:52:13,16OCT2024:22:52:12,45.61,45.61,45.61,45.61,16OCT2024:22:46:29,16OCT2024:22:46:29,16OCT2024:22:46:28,16OCT2024:22:46:27,45.51,45.53,16OCT2024:22:45:01,16OCT2024:22:45:01,47.42,47.42,47.42,47.42,47.23,47.23,0.713,0.713,0.713,0.713,0.664,0.661,0.0,34,74.96,101.50
16OCT2024:23:15:00,15min,Peter Sinks,UCC,270,48.3,48.8,47.6,49.03,49.13,49.10,49.14,16OCT2024:23:08:53,16OCT2024:23:08:53,16OCT2024:23:09:05,16OCT2024:23:09:05,.,48.64,16OCT2024:23:15:00,16OCT2024:23:09:14,47.32,47.36,47.62,47.65,16OCT2024:23:00:22,16OCT2024:23:08:26,16OCT2024:23:00:22,16OCT2024:23:00:22,.,47.39,16OCT2024:23:15:00,16OCT2024:23:00:22,48.30,48.36,48.35,48.40,.,48.10,0.3590,0.3610,0.3550,0.3550,.,0.2760,-0,-0,16OCT2024:23:07:11,9.9,16OCT2024:23:09:01,3.7,203,25.7600,2136,2119,2136,12.8,48.87,48.88,49.51,16OCT2024:23:09:00,49.57,16OCT2024:23:09:20,48.00,16OCT2024:23:08:30,47.98,16OCT2024:23:08:30,49.03,49.03,49.03,49.03,16OCT2024:23:09:18,16OCT2024:23:09:18,16OCT2024:23:09:17,16OCT2024:23:09:17,48.57,48.57,16OCT2024:23:09:32,16OCT2024:23:09:31,47.66,47.66,47.66,47.65,16OCT2024:23:00:26,16OCT2024:23:00:26,16OCT2024:23:00:26,16OCT2024:23:00:26,47.55,47.55,16OCT2024:23:00:31,16OCT2024:23:00:30,48.35,48.35,48.35,48.35,48.09,48.09,0.332,0.332,0.332,0.333,0.261,0.261,0.4,26,74.94,101.50
16OCT2024:23:30:00,15min,Peter Sinks,UCC,270,47.8,48.9,47.0,49.04,49.03,49.21,49.27,16OCT2024:23:15:41,16OCT2024:23:15:41,16OCT2024:23:15:32,16OCT2024:23:15:32,.,48.69,16OCT2024:23:30:00,16OCT2024:23:15:52,46.80,46.85,46.96,47.03,16OCT2024:23:27:34,16OCT2024:23:27:34,16OCT2024:23:25:22,16OCT2024:23:25:22,.,46.91,16OCT2024:23:30:00,16OCT2024:23:27:35,47.84,47.87,47.95,48.01,.,47.69,0.5790,0.5600,0.5640,0.5640,.,0.5360,-0,-0,16OCT2024:23:29:28,20.6,16OCT2024:23:20:02,7.0,217,26.7700,2140,2119,2139,12.8,48.38,48.41,49.50,16OCT2024:23:15:45,49.48,16OCT2024:23:15:40,47.52,16OCT2024:23:27:40,47.52,16OCT2024:23:27:40,49.1,49.1,49.1,49.1,16OCT2024:23:15:44,16OCT2024:23:15:44,16OCT2024:23:15:43,16OCT2024:23:15:43,48.65,48.65,16OCT2024:23:16:07,16OCT2024:23:16:06,47.1,47.1,47.1,47.09,16OCT2024:23:27:46,16OCT2024:23:27:46,16OCT2024:23:27:46,16OCT2024:23:27:46,46.97,46.97,16OCT2024:23:27:55,16OCT2024:23:27:54,47.93,47.93,47.93,47.93,47.7,47.7,0.556,0.556,0.556,0.556,0.53,0.53,0.0,25,74.97,101.50
16OCT2024:23:45:00,15min,Peter Sinks,UCC,270,47.2,47.7,46.5,48.10,48.14,47.61,47.67,16OCT2024:23:39:26,16OCT2024:23:39:08,16OCT2024:23:32:19,16OCT2024:23:36:07,.,47.74,16OCT2024:23:45:00,16OCT2024:23:39:32,46.26,46.29,46.62,46.66,16OCT2024:23:39:59,16OCT2024:23:39:59,16OCT2024:23:41:55,16OCT2024:23:41:55,.,46.39,16OCT2024:23:45:00,16OCT2024:23:41:55,47.24,47.29,47.17,47.23,.,47.06,0.3890,0.3960,0.2240,0.2290,.,0.2690,-0,-0,16OCT2024:23:31:21,5.9,16OCT2024:23:40:18,1.7,200,43.0800,2134,2115,2134,12.9,47.82,47.84,48.54,16OCT2024:23:39:00,48.61,16OCT2024:23:39:10,47.01,16OCT2024:23:37:25,47.05,16OCT2024:23:37:30,47.72,47.72,47.72,47.72,16OCT2024:23:32:22,16OCT2024:23:32:21,16OCT2024:23:32:21,16OCT2024:23:32:21,47.67,47.67,16OCT2024:23:39:37,16OCT2024:23:39:36,46.6,46.6,46.6,46.6,16OCT2024:23:41:56,16OCT2024:23:41:56,16OCT2024:23:41:55,16OCT2024:23:41:55,46.49,46.49,16OCT2024:23:42:00,16OCT2024:23:41:59,47.24,47.24,47.24,47.24,47.06,47.06,0.274,0.274,0.274,0.275,0.243,0.243,0.6,37,74.94,101.50
17OCT2024:00:00:00,15min,Peter Sinks,UCC,270,47.2,47.9,46.1,48.38,48.37,48.09,48.23,16OCT2024:23:47:20,16OCT2024:23:47:20,16OCT2024:23:47:20,16OCT2024:23:47:20,.,47.75,17OCT2024:00:00:00,16OCT2024:23:47:21,45.67,45.71,46.24,46.31,16OCT2024:23:54:35,16OCT2024:23:54:35,16OCT2024:23:59:21,16OCT2024:23:59:21,.,45.83,17OCT2024:00:00:00,16OCT2024:23:54:53,47.22,47.25,47.18,47.25,.,47.04,0.5170,0.5190,0.3710,0.3830,.,0.3850,-0,-0,16OCT2024:23:48:58,9.0,16OCT2024:23:57:54,2.2,194,46.6300,2133,2114,2133,12.9,47.80,47.78,48.63,16OCT2024:23:56:45,48.67,16OCT2024:23:47:25,46.26,16OCT2024:23:54:40,46.27,16OCT2024:23:54:35,48.12,48.12,48.12,48.12,16OCT2024:23:47:24,16OCT2024:23:47:24,16OCT2024:23:47:24,16OCT2024:23:47:23,47.65,47.65,16OCT2024:23:56:59,16OCT2024:23:56:58,46.13,46.13,46.13,46.13,16OCT2024:23:54:41,16OCT2024:23:54:40,16OCT2024:23:54:40,16OCT2024:23:54:40,45.98,45.98,16OCT2024:23:55:01,16OCT2024:23:55:00,47.23,47.23,47.23,47.23,47.05,47.05,0.419,0.419,0.419,0.419,0.357,0.357,0.1,6,74.94,101.50
17OCT2024:00:15:00,15min,Peter Sinks,UCC,270,46.8,47.7,45.5,47.97,47.94,47.88,47.91,17OCT2024:00:07:59,17OCT2024:00:07:59,17OCT2024:00:07:55,17OCT2024:00:06:48,.,47.62,17OCT2024:00:15:00,17OCT2024:00:08:01,45.06,45.10,45.48,45.43,17OCT2024:00:15:00,17OCT2024:00:15:00,17OCT2024:00:15:00,17OCT2024:00:15:00,.,45.24,17OCT2024:00:15:00,17OCT2024:00:15:00,46.90,46.89,46.97,47.03,.,46.74,0.7300,0.7130,0.6550,0.6590,.,0.6310,-0,-0,17OCT2024:00:10:14,6.1,17OCT2024:00:10:35,2.4,291,47.7000,2131,2111,2131,12.8,47.53,47.52,48.69,17OCT2024:00:07:55,48.63,17OCT2024:00:08:00,45.99,17OCT2024:00:14:55,45.82,17OCT2024:00:15:00,47.87,47.87,47.87,47.87,17OCT2024:00:08:02,17OCT2024:00:08:02,17OCT2024:00:08:02,17OCT2024:00:08:02,47.55,47.55,17OCT2024:00:08:13,17OCT2024:00:08:12,45.44,45.43,45.43,45.43,17OCT2024:00:15:00,17OCT2024:00:15:00,17OCT2024:00:15:00,17OCT2024:00:15:00,45.53,45.52,17OCT2024:00:15:00,17OCT2024:00:15:00,46.96,46.96,46.96,46.96,46.77,46.76,0.661,0.661,0.662,0.662,0.597,0.599,0.3,28,74.93,101.50
17OCT2024:00:30:00,15min,Peter Sinks,UCC,270,45.1,46.5,43.8,47.36,47.27,46.56,46.57,17OCT2024:00:18:39,17OCT2024:00:18:39,17OCT2024:00:21:56,17OCT2024:00:21:55,.,46.48,17OCT2024:00:30:00,17OCT2024:00:18:52,43.49,43.56,44.15,44.04,17OCT2024:00:20:15,17OCT2024:00:20:15,17OCT2024:00:20:23,17OCT2024:00:20:23,.,43.68,17OCT2024:00:30:00,17OCT2024:00:20:24,45.10,45.13,45.21,45.24,.,44.96,0.7540,0.7420,0.4400,0.4650,.,0.5810,-0,-0,17OCT2024:00:16:41,2.8,17OCT2024:00:22:11,0.5,163,62.3600,2129,2110,2129,12.8,45.68,45.67,47.46,17OCT2024:00:18:55,47.44,17OCT2024:00:22:05,44.13,17OCT2024:00:20:20,44.17,17OCT2024:00:20:25,46.61,46.61,46.61,46.61,17OCT2024:00:22:02,17OCT2024:00:22:02,17OCT2024:00:22:02,17OCT2024:00:22:02,46.29,46.29,17OCT2024:00:19:01,17OCT2024:00:19:00,43.88,43.88,43.88,43.87,17OCT2024:00:20:27,17OCT2024:00:20:27,17OCT2024:00:20:27,17OCT2024:00:20:27,43.76,43.76,17OCT2024:00:20:41,17OCT2024:00:20:40,45.18,45.18,45.18,45.18,44.97,44.97,0.567,0.566,0.567,0.568,0.552,0.552,0.6,3,74.94,101.50
17OCT2024:00:45:00,15min,Peter Sinks,UCC,270,45.1,46.2,43.5,46.95,47.06,46.42,46.47,17OCT2024:00:37:55,17OCT2024:00:37:54,17OCT2024:00:42:40,17OCT2024:00:42:40,.,46.12,17OCT2024:00:45:00,17OCT2024:00:40:09,43.29,43.30,43.68,43.75,17OCT2024:00:34:43,17OCT2024:00:34:43,17OCT2024:00:34:31,17OCT2024:00:34:31,.,43.33,17OCT2024:00:45:00,17OCT2024:00:35:05,45.17,45.20,45.02,45.08,.,44.96,0.9150,0.9440,0.7690,0.7670,.,0.8100,-0,-0,17OCT2024:00:37:30,5.0,17OCT2024:00:42:31,1.4,176,54.6200,2128,2110,2128,12.8,45.71,45.73,47.50,17OCT2024:00:37:55,47.57,17OCT2024:00:38:00,43.81,17OCT2024:00:34:55,43.84,17OCT2024:00:34:50,46.41,46.41,46.41,46.41,17OCT2024:00:38:01,17OCT2024:00:38:01,17OCT2024:00:38:01,17OCT2024:00:38:01,46.04,46.04,17OCT2024:00:40:15,17OCT2024:00:40:14,43.56,43.56,43.56,43.56,17OCT2024:00:35:04,17OCT2024:00:35:04,17OCT2024:00:35:04,17OCT2024:00:35:03,43.36,43.36,17OCT2024:00:35:18,17OCT2024:00:35:17,45.11,45.11,45.11,45.11,44.94,44.94,0.825,0.824,0.825,0.825,0.795,0.795,0.1,41,74.94,101.50
17OCT2024:01:00:00,15min,Peter Sinks,UCC,270,45.8,46.4,45.0,46.66,46.69,46.63,46.68,17OCT2024:00:47:02,17OCT2024:00:47:06,17OCT2024:00:47:06,17OCT2024:00:47:06,.,46.30,17OCT2024:01:00:00,17OCT2024:00:47:09,44.83,44.88,45.16,45.24,17OCT2024:00:55:54,17OCT2024:00:55:54,17OCT2024:00:57:33,17OCT2024:00:57:33,.,44.90,17OCT2024:01:00:00,17OCT2024:00:58:20,45.84,45.87,45.83,45.89,.,45.66,0.4180,0.4240,0.3700,0.3660,.,0.3530,-0,-0,17OCT2024:00:45:39,7.7,17OCT2024:00:53:57,3.4,201,32.6900,2128,2109,2128,12.8,46.40,46.40,47.23,17OCT2024:00:47:10,47.21,17OCT2024:00:47:15,45.41,17OCT2024:00:58:10,45.45,17OCT2024:00:58:15,46.61,46.61,46.61,46.61,17OCT2024:00:47:13,17OCT2024:00:47:13,17OCT2024:00:47:13,17OCT2024:00:47:13,46.21,46.21,17OCT2024:00:47:20,17OCT2024:00:47:19,45.13,45.14,45.13,45.13,17OCT2024:00:56:03,17OCT2024:00:56:03,17OCT2024:00:56:03,17OCT2024:00:56:02,44.94,44.94,17OCT2024:00:58:43,17OCT2024:00:58:42,45.86,45.86,45.86,45.86,45.67,45.67,0.379,0.379,0.379,0.38,0.34,0.341,0.0,8,74.96,101.50
17OCT2024:01:15:00,15min,Peter Sinks,UCC,270,45.5,45.9,44.9,46.09,46.09,46.19,46.25,17OCT2024:01:00:49,17OCT2024:01:00:49,17OCT2024:01:02:37,17OCT2024:01:02:37,.,45.74,17OCT2024:01:15:00,17OCT2024:01:00:51,44.84,44.85,44.78,44.85,17OCT2024:01:13:51,17OCT2024:01:13:51,17OCT2024:01:13:51,17OCT2024:01:13:51,.,44.80,17OCT2024:01:15:00,17OCT2024:01:14:08,45.54,45.53,45.55,45.61,.,45.36,0.2570,0.2540,0.2670,0.2670,.,0.2150,-0,-0,17OCT2024:01:06:53,15.1,17OCT2024:01:07:49,7.8,196,17.1600,2132,2110,2130,12.7,46.04,46.06,46.60,17OCT2024:01:00:25,46.58,17OCT2024:01:00:30,45.45,17OCT2024:01:14:00,45.41,17OCT2024:01:13:55,46.02,46.02,46.02,46.01,17OCT2024:01:02:49,17OCT2024:01:02:49,17OCT2024:01:02:49,17OCT2024:01:02:48,45.68,45.68,17OCT2024:01:04:17,17OCT2024:01:04:16,44.91,44.91,44.91,44.91,17OCT2024:01:14:03,17OCT2024:01:14:03,17OCT2024:01:14:02,17OCT2024:01:14:02,44.85,44.85,17OCT2024:01:14:21,17OCT2024:01:14:20,45.56,45.56,45.56,45.56,45.37,45.37,0.244,0.244,0.244,0.244,0.203,0.203,0.0,1,74.95,101.50
17OCT2024:01:30:00,15min,Peter Sinks,UCC,270,45.3,45.5,45.0,45.62,45.60,45.75,45.81,17OCT2024:01:21:26,17OCT2024:01:21:26,17OCT2024:01:15:04,17OCT2024:01:15:04,.,45.36,17OCT2024:01:30:00,17OCT2024:01:21:27,44.92,44.94,45.01,45.08,17OCT2024:01:24:11,17OCT2024:01:24:11,17OCT2024:01:24:30,17OCT2024:01:24:30,.,44.88,17OCT2024:01:30:00,17OCT2024:01:29:30,45.33,45.33,45.36,45.42,.,45.15,0.1520,0.1420,0.1740,0.1720,.,0.1120,-0,-0,17OCT2024:01:15:12,15.1,17OCT2024:01:17:58,7.9,205,16.0800,2132,2111,2129,12.8,45.86,45.87,46.11,17OCT2024:01:21:30,46.11,17OCT2024:01:15:20,45.55,17OCT2024:01:29:15,45.55,17OCT2024:01:24:15,45.62,45.62,45.62,45.62,17OCT2024:01:18:32,17OCT2024:01:18:31,17OCT2024:01:18:31,17OCT2024:01:18:31,45.32,45.32,17OCT2024:01:21:51,17OCT2024:01:21:50,45.05,45.05,45.05,45.04,17OCT2024:01:29:17,17OCT2024:01:29:16,17OCT2024:01:29:16,17OCT2024:01:29:16,44.9,44.9,17OCT2024:01:29:35,17OCT2024:01:29:34,45.36,45.36,45.36,45.36,45.15,45.15,0.147,0.148,0.148,0.148,0.103,0.103,0.0,10,74.94,101.50
17OCT2024:01:45:00,15min,Peter Sinks,UCC,270,44.4,45.2,43.8,45.31,45.34,45.30,45.35,17OCT2024:01:30:14,17OCT2024:01:30:14,17OCT2024:01:30:13,17OCT2024:01:30:13,.,45.09,17OCT2024:01:45:00,17OCT2024:01:30:14,43.64,43.66,43.70,43.77,17OCT2024:01:43:13,17OCT2024:01:43:13,17OCT2024:01:41:53,17OCT2024:01:41:53,.,43.68,17OCT2024:01:45:00,17OCT2024:01:43:15,44.46,44.47,44.45,44.51,.,44.31,0.4060,0.4080,0.4070,0.4050,.,0.3950,-0,-0,17OCT2024:01:43:07,14.0,17OCT2024:01:39:51,6.0,210,17.8800,2125,2107,2124,12.8,45.00,45.02,45.79,17OCT2024:01:30:15,45.84,17OCT2024:01:30:20,44.31,17OCT2024:01:42:05,44.31,17OCT2024:01:41:55,45.29,45.29,45.29,45.29,17OCT2024:01:30:19,17OCT2024:01:30:19,17OCT2024:01:30:19,17OCT2024:01:30:18,45.05,45.05,17OCT2024:01:30:25,17OCT2024:01:30:24,43.8,43.8,43.8,43.8,17OCT2024:01:43:19,17OCT2024:01:42:04,17OCT2024:01:42:04,17OCT2024:01:43:18,43.75,43.75,17OCT2024:01:42:16,17OCT2024:01:42:15,44.48,44.48,44.48,44.48,44.33,44.33,0.405,0.405,0.405,0.405,0.399,0.398,0.0,17,74.94,101.50
17OCT2024:02:00:00,15min,Peter Sinks,UCC,270,43.6,44.0,43.3,44.08,44.09,44.08,44.14,17OCT2024:01:46:25,17OCT2024:01:45:04,17OCT2024:01:46:25,17OCT2024:01:46:25,.,43.92,17OCT2024:02:00:00,17OCT2024:01:45:01,43.31,43.32,43.29,43.35,17OCT2024:01:59:47,17OCT2024:01:59:47,17OCT2024:01:59:49,17OCT2024:01:59:49,.,43.17,17OCT2024:02:00:00,17OCT2024:01:59:50,43.70,43.70,43.68,43.74,.,43.54,0.1800,0.1780,0.1790,0.1780,.,0.1700,-0,-0,17OCT2024:01:59:06,14.5,17OCT2024:01:58:51,6.3,205,16.1400,2123,2106,2121,12.8,44.23,44.24,44.67,17OCT2024:01:45:01,44.62,17OCT2024:01:45:10,43.86,17OCT2024:01:59:45,43.86,17OCT2024:01:59:50,44.1,44.1,44.09,44.09,17OCT2024:01:45:01,17OCT2024:01:45:01,17OCT2024:01:45:01,17OCT2024:01:45:01,43.96,43.96,17OCT2024:01:45:01,17OCT2024:01:45:01,43.34,43.34,43.34,43.34,17OCT2024:01:59:54,17OCT2024:01:59:54,17OCT2024:01:59:53,17OCT2024:01:59:53,43.19,43.19,17OCT2024:02:00:00,17OCT2024:02:00:00,43.71,43.71,43.71,43.71,43.55,43.55,0.175,0.175,0.175,0.175,0.169,0.168,0.0,5,74.93,101.50
17OCT2024:02:15:00,15min,Peter Sinks,UCC,270,42.9,43.3,42.4,43.45,43.44,43.45,43.51,17OCT2024:02:00:24,17OCT2024:02:00:24,17OCT2024:02:00:24,17OCT2024:02:00:09,.,43.25,17OCT2024:02:15:00,17OCT2024:02:00:54,42.40,42.42,42.33,42.39,17OCT2024:02:14:00,17OCT2024:02:14:00,17OCT2024:02:13:59,17OCT2024:02:13:59,.,42.29,17OCT2024:02:15:00,17OCT2024:02:14:05,42.97,42.98,42.94,43.00,.,42.81,0.2620,0.2590,0.2700,0.2700,.,0.2540,-0,-0,17OCT2024:02:07:31,12.9,17OCT2024:02:11:50,6.4,204,17.6200,2123,2106,2120,12.8,43.50,43.51,43.93,17OCT2024:02:00:45,43.95,17OCT2024:02:00:55,42.96,17OCT2024:02:14:10,42.98,17OCT2024:02:14:00,43.43,43.43,43.43,43.43,17OCT2024:02:00:34,17OCT2024:02:00:34,17OCT2024:02:00:34,17OCT2024:02:00:33,43.24,43.24,17OCT2024:02:01:00,17OCT2024:02:00:59,42.43,42.42,42.43,42.43,17OCT2024:02:14:06,17OCT2024:02:14:05,17OCT2024:02:14:05,17OCT2024:02:14:05,42.31,42.31,17OCT2024:02:14:28,17OCT2024:02:14:27,42.98,42.98,42.98,42.98,42.82,42.82,0.262,0.263,0.263,0.263,0.25,0.25,0.0,21,74.93,101.50
17OCT2024:02:30:00,15min,Peter Sinks,UCC,270,41.9,42.4,41.6,42.49,42.51,42.41,42.47,17OCT2024:02:15:01,17OCT2024:02:15:01,17OCT2024:02:15:09,17OCT2024:02:15:01,.,42.33,17OCT2024:02:30:00,17OCT2024:02:15:01,41.65,41.66,41.61,41.68,17OCT2024:02:23:43,17OCT2024:02:27:01,17OCT2024:02:23:43,17OCT2024:02:23:45,.,41.49,17OCT2024:02:30:00,17OCT2024:02:27:00,41.94,41.95,41.90,41.97,.,41.78,0.2340,0.2350,0.2370,0.2370,.,0.2400,-0,-0,17OCT2024:02:17:10,13.8,17OCT2024:02:16:38,6.0,211,16.1000,2119,2104,2117,12.7,42.47,42.48,43.02,17OCT2024:02:15:01,43.05,17OCT2024:02:15:01,42.17,17OCT2024:02:26:55,42.19,17OCT2024:02:27:05,42.52,42.52,42.52,42.52,17OCT2024:02:15:01,17OCT2024:02:15:01,17OCT2024:02:15:01,17OCT2024:02:15:01,42.32,42.32,17OCT2024:02:15:04,17OCT2024:02:15:03,41.67,41.66,41.67,41.67,17OCT2024:02:27:02,17OCT2024:02:27:02,17OCT2024:02:27:02,17OCT2024:02:27:02,41.51,41.51,17OCT2024:02:27:15,17OCT2024:02:27:14,41.95,41.95,41.95,41.95,41.79,41.79,0.239,0.239,0.239,0.239,0.247,0.246,0.0,10,74.92,101.50
17OCT2024:02:45:00,15min,Peter Sinks,UCC,270,41.3,41.6,41.0,41.73,41.74,41.68,41.75,17OCT2024:02:31:50,17OCT2024:02:31:50,17OCT2024:02:31:23,17OCT2024:02:30:04,.,41.53,17OCT2024:02:45:00,17OCT2024:02:30:07,41.04,41.06,40.96,41.03,17OCT2024:02:44:56,17OCT2024:02:44:56,17OCT2024:02:44:55,17OCT2024:02:44:55,.,40.87,17OCT2024:02:45:00,17OCT2024:02:44:59,41.40,41.42,41.35,41.42,.,41.23,0.1970,0.1940,0.2010,0.2000,.,0.1930,-0,-0,17OCT2024:02:33:10,11.2,17OCT2024:02:40:08,6.1,210,17.7700,2116,2101,2115,12.8,41.93,41.93,42.22,17OCT2024:02:30:01,42.24,17OCT2024:02:31:50,41.58,17OCT2024:02:44:55,41.58,17OCT2024:02:44:55,41.71,41.71,41.71,41.71,17OCT2024:02:31:56,17OCT2024:02:31:56,17OCT2024:02:31:56,17OCT2024:02:31:56,41.53,41.53,17OCT2024:02:30:01,17OCT2024:02:30:01,41.04,41.04,41.04,41.04,17OCT2024:02:45:00,17OCT2024:02:45:00,17OCT2024:02:45:00,17OCT2024:02:45:00,40.89,40.89,17OCT2024:02:45:00,17OCT2024:02:45:00,41.4,41.4,41.4,41.4,41.24,41.24,0.196,0.196,0.196,0.196,0.191,0.191,0.0,12,74.91,101.50
17OCT2024:03:00:00,15min,Peter Sinks,UCC,270,40.8,41.0,40.4,41.06,41.09,41.00,41.07,17OCT2024:02:45:14,17OCT2024:02:45:14,17OCT2024:02:45:08,17OCT2024:02:45:08,.,40.88,17OCT2024:03:00:00,17OCT2024:02:45:03,40.48,40.51,40.42,40.49,17OCT2024:02:59:01,17OCT2024:02:59:01,17OCT2024:02:59:16,17OCT2024:02:59:16,.,40.31,17OCT2024:03:00:00,17OCT2024:02:59:30,40.81,40.83,40.75,40.82,.,40.64,0.1840,0.1820,0.1880,0.1870,.,0.1830,-0,-0,17OCT2024:02:59:51,8.1,17OCT2024:02:50:35,4.5,204,17.5000,2112,2099,2112,12.8,41.32,41.33,41.58,17OCT2024:02:45:01,41.59,17OCT2024:02:45:15,41.00,17OCT2024:02:58:55,41.00,17OCT2024:02:59:10,41.05,41.05,41.05,41.05,17OCT2024:02:45:15,17OCT2024:02:45:15,17OCT2024:02:45:15,17OCT2024:02:45:15,40.89,40.89,17OCT2024:02:45:01,17OCT2024:02:45:01,40.48,40.48,40.48,40.48,17OCT2024:02:59:11,17OCT2024:02:59:11,17OCT2024:02:59:11,17OCT2024:02:59:10,40.32,40.32,17OCT2024:02:59:33,17OCT2024:02:59:32,40.81,40.81,40.81,40.81,40.65,40.64,0.184,0.184,0.184,0.184,0.181,0.181,0.0,5,74.92,101.50
17OCT2024:03:15:00,15min,Peter Sinks,UCC,270,40.0,40.4,39.4,40.56,40.59,40.47,40.54,17OCT2024:03:00:47,17OCT2024:03:00:47,17OCT2024:03:00:45,17OCT2024:03:00:45,.,40.36,17OCT2024:03:15:00,17OCT2024:03:00:47,39.41,39.45,39.40,39.47,17OCT2024:03:13:58,17OCT2024:03:13:58,17OCT2024:03:14:01,17OCT2024:03:14:01,.,39.24,17OCT2024:03:15:00,17OCT2024:03:14:00,40.00,40.03,39.94,40.01,.,39.83,0.3440,0.3390,0.3510,0.3480,.,0.3420,-0,-0,17OCT2024:03:11:15,14.5,17OCT2024:03:07:17,4.6,197,39.9000,2111,2096,2110,12.7,40.52,40.53,41.07,17OCT2024:03:00:50,41.07,17OCT2024:03:00:55,39.94,17OCT2024:03:14:05,39.94,17OCT2024:03:14:05,40.54,40.54,40.54,40.54,17OCT2024:03:00:51,17OCT2024:03:00:51,17OCT2024:03:00:51,17OCT2024:03:00:51,40.35,40.35,17OCT2024:03:00:58,17OCT2024:03:00:57,39.44,39.44,39.44,39.44,17OCT2024:03:14:07,17OCT2024:03:14:07,17OCT2024:03:14:07,17OCT2024:03:14:07,39.27,39.27,17OCT2024:03:14:11,17OCT2024:03:14:10,40,40,40,40,39.85,39.85,0.345,0.345,0.345,0.345,0.342,0.342,0.0,4,74.93,101.50
17OCT2024:03:30:00,15min,Peter Sinks,UCC,270,39.2,39.5,38.7,39.69,39.73,39.57,39.64,17OCT2024:03:18:19,17OCT2024:03:18:19,17OCT2024:03:18:18,17OCT2024:03:18:18,.,39.45,17OCT2024:03:30:00,17OCT2024:03:18:19,38.75,38.80,38.68,38.75,17OCT2024:03:29:46,17OCT2024:03:29:46,17OCT2024:03:29:46,17OCT2024:03:29:46,.,38.62,17OCT2024:03:30:00,17OCT2024:03:29:45,39.26,39.30,39.16,39.23,.,39.08,0.2610,0.2520,0.2820,0.2800,.,0.2550,-0,-0,17OCT2024:03:29:26,12.5,17OCT2024:03:22:29,4.5,225,24.0900,2109,2094,2108,12.8,39.76,39.77,40.14,17OCT2024:03:18:25,40.14,17OCT2024:03:18:25,39.31,17OCT2024:03:29:45,39.33,17OCT2024:03:29:35,39.61,39.61,39.61,39.61,17OCT2024:03:18:21,17OCT2024:03:18:20,17OCT2024:03:18:20,17OCT2024:03:18:20,39.42,39.42,17OCT2024:03:18:26,17OCT2024:03:18:25,38.78,38.78,38.78,38.78,17OCT2024:03:29:54,17OCT2024:03:29:54,17OCT2024:03:29:54,17OCT2024:03:29:53,38.64,38.64,17OCT2024:03:29:55,17OCT2024:03:29:54,39.25,39.25,39.25,39.24,39.09,39.09,0.266,0.266,0.266,0.266,0.25,0.25,0.0,7,74.93,101.50
17OCT2024:03:45:00,15min,Peter Sinks,UCC,270,38.5,38.7,38.3,38.86,38.90,38.74,38.81,17OCT2024:03:30:47,17OCT2024:03:30:47,17OCT2024:03:30:42,17OCT2024:03:30:47,.,38.65,17OCT2024:03:45:00,17OCT2024:03:30:57,38.32,38.37,38.30,38.37,17OCT2024:03:42:50,17OCT2024:03:42:50,17OCT2024:03:44:52,17OCT2024:03:42:50,.,38.20,17OCT2024:03:45:00,17OCT2024:03:42:55,38.57,38.62,38.47,38.54,.,38.38,0.1020,0.0950,0.1020,0.1010,.,0.1070,-0,-0,17OCT2024:03:36:39,11.6,17OCT2024:03:34:09,3.8,220,24.2500,2106,2093,2106,12.7,39.08,39.09,39.34,17OCT2024:03:30:05,39.34,17OCT2024:03:30:05,38.84,17OCT2024:03:43:00,38.88,17OCT2024:03:43:00,38.81,38.81,38.81,38.81,17OCT2024:03:30:56,17OCT2024:03:30:57,17OCT2024:03:30:55,17OCT2024:03:30:55,38.64,38.64,17OCT2024:03:30:01,17OCT2024:03:30:01,38.36,38.36,38.36,38.36,17OCT2024:03:43:00,17OCT2024:03:43:00,17OCT2024:03:43:00,17OCT2024:03:42:59,38.22,38.22,17OCT2024:03:43:13,17OCT2024:03:43:12,38.55,38.55,38.55,38.55,38.39,38.39,0.099,0.099,0.099,0.098,0.109,0.109,0.0,6,74.92,101.50
17OCT2024:04:00:00,15min,Peter Sinks,UCC,270,38.1,38.3,37.9,38.44,38.52,38.31,38.38,17OCT2024:03:45:02,17OCT2024:03:45:02,17OCT2024:03:45:02,17OCT2024:03:45:02,.,38.23,17OCT2024:04:00:00,17OCT2024:03:45:02,37.92,37.96,37.83,37.90,17OCT2024:03:56:32,17OCT2024:03:56:32,17OCT2024:03:57:36,17OCT2024:03:57:36,.,37.75,17OCT2024:04:00:00,17OCT2024:03:57:05,38.13,38.19,38.02,38.09,.,37.93,0.1110,0.1130,0.1160,0.1160,.,0.1130,-0,-0,17OCT2024:03:59:17,7.9,17OCT2024:03:46:16,3.9,233,27.3100,2104,2091,2104,12.8,38.64,38.65,38.97,17OCT2024:03:45:05,38.97,17OCT2024:03:45:01,38.44,17OCT2024:03:57:10,38.44,17OCT2024:03:57:10,38.41,38.41,38.41,38.41,17OCT2024:03:45:01,17OCT2024:03:45:01,17OCT2024:03:45:01,17OCT2024:03:45:01,38.25,38.25,17OCT2024:03:45:01,17OCT2024:03:45:01,37.93,37.93,37.93,37.93,17OCT2024:03:57:17,17OCT2024:03:57:17,17OCT2024:03:57:17,17OCT2024:03:57:16,37.77,37.77,17OCT2024:03:57:33,17OCT2024:03:57:32,38.11,38.11,38.11,38.11,37.94,37.94,0.114,0.114,0.113,0.113,0.118,0.118,0.0,3,74.89,101.40
17OCT2024:04:15:00,15min,Peter Sinks,UCC,270,38.2,38.2,37.9,38.38,38.46,38.25,38.32,17OCT2024:04:07:34,17OCT2024:04:07:53,17OCT2024:04:07:25,17OCT2024:04:07:38,.,38.15,17OCT2024:04:15:00,17OCT2024:04:07:51,37.97,38.04,37.89,37.97,17OCT2024:04:14:23,17OCT2024:04:01:15,17OCT2024:04:01:11,17OCT2024:04:01:11,.,37.82,17OCT2024:04:15:00,17OCT2024:04:00:03,38.22,38.30,38.09,38.16,.,38.00,0.1010,0.1010,0.1100,0.1060,.,0.0930,-0,-0,17OCT2024:04:00:07,8.3,17OCT2024:04:01:13,4.1,194,21.8400,2102,2089,2102,12.8,38.73,38.74,38.89,17OCT2024:04:05:20,38.89,17OCT2024:04:05:15,38.53,17OCT2024:04:01:20,38.53,17OCT2024:04:14:20,38.35,38.35,38.35,38.35,17OCT2024:04:07:52,17OCT2024:04:07:52,17OCT2024:04:07:51,17OCT2024:04:07:51,38.14,38.14,17OCT2024:04:05:41,17OCT2024:04:05:40,38.01,38.01,38.01,38.01,17OCT2024:04:14:31,17OCT2024:04:14:31,17OCT2024:04:14:31,17OCT2024:04:14:31,37.84,37.84,17OCT2024:04:00:01,17OCT2024:04:00:01,38.19,38.19,38.19,38.19,38,38,0.102,0.102,0.102,0.102,0.092,0.092,0.0,18,74.88,101.40
17OCT2024:04:30:00,15min,Peter Sinks,UCC,270,37.9,38.0,37.6,38.11,38.25,37.96,38.04,17OCT2024:04:18:02,17OCT2024:04:29:10,17OCT2024:04:17:30,17OCT2024:04:17:31,.,37.88,17OCT2024:04:30:00,17OCT2024:04:18:02,37.68,37.87,37.53,37.61,17OCT2024:04:25:45,17OCT2024:04:23:25,17OCT2024:04:25:45,17OCT2024:04:25:45,.,37.48,17OCT2024:04:30:00,17OCT2024:04:25:45,37.90,38.06,37.77,37.85,.,37.69,0.1170,0.0800,0.1270,0.1250,.,0.1170,-0,-0,17OCT2024:04:24:36,9.9,17OCT2024:04:28:05,5.6,183,17.0000,2100,2086,2100,12.7,38.39,38.39,38.57,17OCT2024:04:15:20,38.57,17OCT2024:04:15:20,38.21,17OCT2024:04:25:50,38.21,17OCT2024:04:25:40,38.05,38.05,38.05,38.05,17OCT2024:04:18:04,17OCT2024:04:18:04,17OCT2024:04:18:04,17OCT2024:04:18:04,37.86,37.86,17OCT2024:04:15:01,17OCT2024:04:15:01,37.7,37.7,37.7,37.7,17OCT2024:04:25:50,17OCT2024:04:25:50,17OCT2024:04:25:50,17OCT2024:04:25:50,37.5,37.5,17OCT2024:04:26:41,17OCT2024:04:26:40,37.9,37.9,37.9,37.9,37.69,37.69,0.106,0.106,0.106,0.106,0.118,0.117,0.0,12,74.88,101.40
17OCT2024:04:45:00,15min,Peter Sinks,UCC,270,37.8,38.0,37.5,38.03,38.27,38.13,38.18,17OCT2024:04:34:35,17OCT2024:04:34:40,17OCT2024:04:34:20,17OCT2024:04:34:24,.,37.82,17OCT2024:04:45:00,17OCT2024:04:34:33,37.53,37.84,37.47,37.55,17OCT2024:04:41:40,17OCT2024:04:41:41,17OCT2024:04:41:37,17OCT2024:04:41:40,.,37.36,17OCT2024:04:45:00,17OCT2024:04:41:45,37.72,38.02,37.64,37.72,.,37.52,0.1180,0.1100,0.1370,0.1340,.,0.1180,-0,-0,17OCT2024:04:41:59,12.1,17OCT2024:04:38:35,5.1,192,19.0200,2099,2085,2099,12.7,38.20,38.21,38.44,17OCT2024:04:34:40,38.46,17OCT2024:04:34:35,38.03,17OCT2024:04:41:50,38.05,17OCT2024:04:41:45,38.13,38.13,38.13,38.13,17OCT2024:04:34:34,17OCT2024:04:34:34,17OCT2024:04:34:34,17OCT2024:04:34:34,37.79,37.79,17OCT2024:04:34:47,17OCT2024:04:34:46,37.62,37.62,37.62,37.62,17OCT2024:04:41:49,17OCT2024:04:41:49,17OCT2024:04:41:49,17OCT2024:04:41:49,37.38,37.38,17OCT2024:04:40:00,17OCT2024:04:39:59,37.78,37.78,37.78,37.78,37.52,37.52,0.121,0.121,0.121,0.121,0.117,0.117,0.0,9,74.86,101.40
17OCT2024:05:00:00,15min,Peter Sinks,UCC,270,37.6,37.6,37.4,37.77,38.06,37.63,37.72,17OCT2024:04:49:22,17OCT2024:04:49:22,17OCT2024:04:49:22,17OCT2024:04:49:22,.,37.51,17OCT2024:05:00:00,17OCT2024:04:49:23,37.46,37.79,37.36,37.45,17OCT2024:04:59:13,17OCT2024:04:59:12,17OCT2024:04:58:36,17OCT2024:04:58:36,.,37.26,17OCT2024:05:00:00,17OCT2024:04:58:35,37.60,37.89,37.49,37.58,.,37.38,0.0660,0.0500,0.0780,0.0750,.,0.0660,-0,-0,17OCT2024:04:46:05,9.6,17OCT2024:04:54:23,6.2,188,14.5200,2096,2083,2096,12.6,38.07,38.08,38.23,17OCT2024:04:49:30,38.25,17OCT2024:04:49:25,37.96,17OCT2024:04:59:20,37.98,17OCT2024:04:58:15,37.77,37.77,37.77,37.77,17OCT2024:04:49:26,17OCT2024:04:49:26,17OCT2024:04:49:25,17OCT2024:04:49:25,37.47,37.47,17OCT2024:04:49:38,17OCT2024:04:49:37,37.53,37.53,37.53,37.53,17OCT2024:04:58:41,17OCT2024:04:58:41,17OCT2024:04:58:41,17OCT2024:04:58:40,37.27,37.27,17OCT2024:04:58:43,17OCT2024:04:58:42,37.64,37.64,37.64,37.64,37.38,37.38,0.064,0.064,0.064,0.064,0.064,0.064,0.0,7,74.85,101.40
17OCT2024:05:15:00,15min,Peter Sinks,UCC,270,37.6,37.5,37.4,37.60,37.96,37.48,37.56,17OCT2024:05:07:37,17OCT2024:05:07:37,17OCT2024:05:07:27,17OCT2024:05:07:27,.,37.35,17OCT2024:05:15:00,17OCT2024:05:07:37,37.43,37.80,37.32,37.41,17OCT2024:05:11:29,17OCT2024:05:00:03,17OCT2024:05:11:21,17OCT2024:05:11:21,.,37.21,17OCT2024:05:15:00,17OCT2024:05:11:30,37.51,37.87,37.40,37.49,.,37.28,0.0360,0.0330,0.0370,0.0360,.,0.0330,-0,-0,17OCT2024:05:06:18,9.2,17OCT2024:05:03:50,5.6,184,13.9100,2093,2082,2093,12.6,37.99,37.99,38.07,17OCT2024:05:01:35,38.07,17OCT2024:05:01:35,37.90,17OCT2024:05:13:30,37.90,17OCT2024:05:13:30,37.63,37.63,37.63,37.63,17OCT2024:05:07:14,17OCT2024:05:07:14,17OCT2024:05:07:14,17OCT2024:05:07:14,37.33,37.33,17OCT2024:05:07:18,17OCT2024:05:07:17,37.5,37.5,37.5,37.5,17OCT2024:05:11:33,17OCT2024:05:11:33,17OCT2024:05:11:33,17OCT2024:05:11:32,37.23,37.23,17OCT2024:05:11:43,17OCT2024:05:11:42,37.57,37.57,37.57,37.57,37.28,37.28,0.031,0.031,0.031,0.031,0.031,0.031,0.0,5,74.85,101.40
17OCT2024:05:30:00,15min,Peter Sinks,UCC,270,37.6,37.5,37.4,37.60,37.99,37.51,37.60,17OCT2024:05:24:47,17OCT2024:05:24:47,17OCT2024:05:17:35,17OCT2024:05:17:35,.,37.36,17OCT2024:05:30:00,17OCT2024:05:17:36,37.44,37.81,37.35,37.44,17OCT2024:05:21:14,17OCT2024:05:29:04,17OCT2024:05:29:01,17OCT2024:05:29:01,.,37.22,17OCT2024:05:30:00,17OCT2024:05:15:35,37.52,37.90,37.42,37.51,.,37.28,0.0350,0.0360,0.0330,0.0340,.,0.0260,-0,-0,17OCT2024:05:21:13,9.9,17OCT2024:05:17:56,6.0,192,17.6700,2093,2082,2093,12.6,37.97,37.97,38.05,17OCT2024:05:17:40,38.05,17OCT2024:05:17:40,37.89,17OCT2024:05:29:10,37.89,17OCT2024:05:29:10,37.66,37.66,37.66,37.66,17OCT2024:05:17:42,17OCT2024:05:17:41,17OCT2024:05:17:41,17OCT2024:05:17:41,37.34,37.34,17OCT2024:05:17:50,17OCT2024:05:17:49,37.52,37.52,37.52,37.52,17OCT2024:05:21:26,17OCT2024:05:29:10,17OCT2024:05:21:26,17OCT2024:05:21:26,37.24,37.24,17OCT2024:05:15:45,17OCT2024:05:15:44,37.59,37.59,37.59,37.59,37.28,37.28,0.029,0.029,0.029,0.029,0.023,0.023,0.0,1,74.84,101.40
17OCT2024:05:45:00,15min,Peter Sinks,UCC,270,37.6,37.6,37.3,37.70,38.03,37.67,37.76,17OCT2024:05:37:42,17OCT2024:05:35:18,17OCT2024:05:37:58,17OCT2024:05:37:58,.,37.44,17OCT2024:05:45:00,17OCT2024:05:38:01,37.38,37.73,37.26,37.36,17OCT2024:05:44:36,17OCT2024:05:44:36,17OCT2024:05:42:25,17OCT2024:05:42:25,.,37.16,17OCT2024:05:45:00,17OCT2024:05:44:10,37.55,37.89,37.46,37.55,.,37.31,0.0790,0.0720,0.1090,0.1050,.,0.0790,-0,-0,17OCT2024:05:38:25,12.1,17OCT2024:05:36:56,6.5,198,16.5100,2092,2082,2091,12.7,37.99,38.00,38.12,17OCT2024:05:38:05,38.14,17OCT2024:05:38:05,37.85,17OCT2024:05:43:40,37.87,17OCT2024:05:42:35,37.77,37.77,37.77,37.77,17OCT2024:05:38:08,17OCT2024:05:38:08,17OCT2024:05:38:08,17OCT2024:05:38:08,37.43,37.43,17OCT2024:05:38:25,17OCT2024:05:38:24,37.45,37.45,37.45,37.45,17OCT2024:05:42:37,17OCT2024:05:42:37,17OCT2024:05:42:36,17OCT2024:05:42:36,37.17,37.17,17OCT2024:05:44:30,17OCT2024:05:44:29,37.61,37.61,37.61,37.61,37.31,37.31,0.088,0.088,0.088,0.088,0.077,0.077,0.0,8,74.84,101.40
17OCT2024:06:00:00,15min,Peter Sinks,UCC,270,37.1,37.4,36.7,37.52,37.89,37.40,37.49,17OCT2024:05:45:05,17OCT2024:05:45:05,17OCT2024:05:45:04,17OCT2024:05:45:04,.,37.23,17OCT2024:06:00:00,17OCT2024:05:45:06,36.55,36.78,36.56,36.65,17OCT2024:06:00:00,17OCT2024:06:00:00,17OCT2024:06:00:00,17OCT2024:06:00:00,.,36.48,17OCT2024:06:00:00,17OCT2024:06:00:00,37.10,37.37,37.02,37.12,.,36.87,0.1920,0.2360,0.1980,0.1980,.,0.1860,-0,-0,17OCT2024:05:59:32,14.5,17OCT2024:05:52:36,5.7,222,28.4000,2091,2081,2090,12.7,37.56,37.58,37.96,17OCT2024:05:45:05,37.96,17OCT2024:05:45:05,37.22,17OCT2024:05:54:50,37.26,17OCT2024:05:54:50,37.54,37.54,37.54,37.54,17OCT2024:05:45:08,17OCT2024:05:45:08,17OCT2024:05:45:07,17OCT2024:05:45:07,37.2,37.2,17OCT2024:05:45:11,17OCT2024:05:45:10,36.82,36.82,36.82,36.81,17OCT2024:05:59:38,17OCT2024:05:57:35,17OCT2024:06:00:00,17OCT2024:06:00:00,36.58,36.58,17OCT2024:06:00:00,17OCT2024:06:00:00,37.16,37.16,37.16,37.16,36.88,36.88,0.202,0.202,0.202,0.202,0.185,0.185,0.5,2,74.84,101.40
17OCT2024:06:15:00,15min,Peter Sinks,UCC,270,35.9,36.7,35.0,36.73,36.95,36.59,36.69,17OCT2024:06:01:31,17OCT2024:06:01:31,17OCT2024:06:01:31,17OCT2024:06:01:32,.,36.46,17OCT2024:06:15:00,17OCT2024:06:01:32,35.00,35.22,34.86,34.96,17OCT2024:06:14:22,17OCT2024:06:14:22,17OCT2024:06:14:22,17OCT2024:06:14:22,.,34.84,17OCT2024:06:15:00,17OCT2024:06:14:25,35.89,36.12,35.76,35.86,.,35.68,0.4720,0.4650,0.4800,0.4790,.,0.4680,-0,-0,17OCT2024:06:15:00,16.4,17OCT2024:06:06:04,8.0,223,22.4900,2094,2086,2092,12.7,36.37,36.39,37.33,17OCT2024:06:00:01,37.33,17OCT2024:06:00:01,35.51,17OCT2024:06:14:25,35.51,17OCT2024:06:14:25,36.81,36.8,36.8,36.8,17OCT2024:06:00:01,17OCT2024:06:00:01,17OCT2024:06:00:01,17OCT2024:06:00:01,36.58,36.58,17OCT2024:06:00:01,17OCT2024:06:00:01,35.07,35.07,35.07,35.07,17OCT2024:06:14:32,17OCT2024:06:14:31,17OCT2024:06:14:31,17OCT2024:06:14:31,34.87,34.87,17OCT2024:06:14:51,17OCT2024:06:14:50,35.92,35.92,35.92,35.92,35.71,35.71,0.473,0.473,0.473,0.473,0.468,0.468,0.1,46,74.87,101.40
17OCT2024:06:30:00,15min,Peter Sinks,UCC,270,34.4,35.0,33.7,35.14,35.38,34.98,35.08,17OCT2024:06:15:30,17OCT2024:06:15:30,17OCT2024:06:15:30,17OCT2024:06:15:30,.,34.89,17OCT2024:06:30:00,17OCT2024:06:15:01,33.71,34.05,33.59,33.70,17OCT2024:06:29:52,17OCT2024:06:28:15,17OCT2024:06:28:18,17OCT2024:06:28:18,.,33.52,17OCT2024:06:30:00,17OCT2024:06:29:53,34.39,34.68,34.25,34.36,.,34.17,0.3870,0.3570,0.3790,0.3780,.,0.3880,0,0,17OCT2024:06:29:41,13.6,17OCT2024:06:20:10,6.4,214,18.1600,2084,2082,2083,12.6,34.87,34.90,35.58,17OCT2024:06:15:01,35.62,17OCT2024:06:15:01,34.20,17OCT2024:06:28:20,34.23,17OCT2024:06:28:20,35.13,35.13,35.13,35.13,17OCT2024:06:15:05,17OCT2024:06:15:05,17OCT2024:06:15:05,17OCT2024:06:15:05,34.89,34.89,17OCT2024:06:15:03,17OCT2024:06:15:02,33.81,33.81,33.81,33.81,17OCT2024:06:28:27,17OCT2024:06:28:27,17OCT2024:06:28:26,17OCT2024:06:28:26,33.58,33.57,17OCT2024:06:30:00,17OCT2024:06:30:00,34.43,34.43,34.43,34.43,34.19,34.19,0.375,0.375,0.375,0.375,0.39,0.389,0.0,3,74.87,101.40
17OCT2024:06:45:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.1,33.96,34.30,33.85,33.95,17OCT2024:06:30:31,17OCT2024:06:30:31,17OCT2024:06:30:09,17OCT2024:06:30:09,.,33.68,17OCT2024:06:45:00,17OCT2024:06:30:32,33.13,33.51,33.02,33.13,17OCT2024:06:40:45,17OCT2024:06:40:45,17OCT2024:06:40:45,17OCT2024:06:40:45,.,32.95,17OCT2024:06:45:00,17OCT2024:06:40:45,33.50,33.86,33.40,33.51,.,33.25,0.1870,0.1720,0.2010,0.1970,.,0.1880,0,1,17OCT2024:06:45:00,13.2,17OCT2024:06:32:16,6.9,214,15.9400,2083,2081,2082,12.7,33.98,34.00,34.39,17OCT2024:06:30:30,34.41,17OCT2024:06:30:50,33.71,17OCT2024:06:40:35,33.73,17OCT2024:06:40:35,33.97,33.97,33.97,33.97,17OCT2024:06:30:23,17OCT2024:06:30:23,17OCT2024:06:30:33,17OCT2024:06:30:33,33.65,33.65,17OCT2024:06:30:50,17OCT2024:06:30:49,33.27,33.27,33.27,33.27,17OCT2024:06:40:48,17OCT2024:06:40:48,17OCT2024:06:40:48,17OCT2024:06:40:47,33,33,17OCT2024:06:40:58,17OCT2024:06:40:57,33.57,33.57,33.57,33.57,33.26,33.26,0.187,0.187,0.187,0.187,0.189,0.189,0.1,5,74.86,101.40
17OCT2024:07:00:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.3,33.78,34.13,33.87,33.97,17OCT2024:06:59:18,17OCT2024:06:59:18,17OCT2024:06:57:41,17OCT2024:06:57:41,.,33.48,17OCT2024:07:00:00,17OCT2024:06:59:21,33.27,33.65,33.26,33.37,17OCT2024:06:47:08,17OCT2024:06:47:08,17OCT2024:06:47:46,17OCT2024:06:47:08,.,33.09,17OCT2024:07:00:00,17OCT2024:06:47:10,33.58,33.94,33.55,33.66,.,33.31,0.0940,0.0840,0.1260,0.1200,.,0.0840,2,3,17OCT2024:07:00:00,13.4,17OCT2024:06:57:35,6.5,222,18.5600,2079,2083,2083,12.6,34.01,34.02,34.18,17OCT2024:06:59:25,34.20,17OCT2024:06:59:20,33.82,17OCT2024:06:47:55,33.84,17OCT2024:06:47:55,33.9,33.9,33.9,33.9,17OCT2024:06:57:52,17OCT2024:06:57:52,17OCT2024:06:57:52,17OCT2024:06:57:51,33.45,33.45,17OCT2024:06:59:35,17OCT2024:06:59:34,33.44,33.44,33.44,33.44,17OCT2024:06:47:59,17OCT2024:06:47:59,17OCT2024:06:47:59,17OCT2024:06:47:59,33.16,33.16,17OCT2024:06:48:13,17OCT2024:06:48:12,33.68,33.68,33.68,33.68,33.31,33.31,0.099,0.099,0.099,0.099,0.081,0.081,0.0,21,74.85,101.40
17OCT2024:07:15:00,15min,Peter Sinks,UCC,270,33.7,33.7,33.4,33.82,34.18,33.73,33.83,17OCT2024:07:06:04,17OCT2024:07:06:04,17OCT2024:07:06:13,17OCT2024:07:06:13,.,33.52,17OCT2024:07:15:00,17OCT2024:07:06:16,33.43,33.81,33.35,33.46,17OCT2024:07:14:16,17OCT2024:07:14:16,17OCT2024:07:14:16,17OCT2024:07:14:16,.,33.20,17OCT2024:07:15:00,17OCT2024:07:14:20,33.63,33.99,33.58,33.68,.,33.36,0.0750,0.0690,0.0780,0.0750,.,0.0630,5,8,17OCT2024:07:15:00,11.8,17OCT2024:07:08:00,5.9,227,18.0000,2076,2083,2084,12.6,34.03,34.07,34.16,17OCT2024:07:06:55,34.20,17OCT2024:07:06:25,33.87,17OCT2024:07:14:15,33.91,17OCT2024:07:14:20,33.87,33.87,33.87,33.87,17OCT2024:07:06:17,17OCT2024:07:06:17,17OCT2024:07:06:16,17OCT2024:07:06:16,33.5,33.5,17OCT2024:07:06:32,17OCT2024:07:06:31,33.54,33.54,33.54,33.54,17OCT2024:07:14:23,17OCT2024:07:14:23,17OCT2024:07:14:23,17OCT2024:07:14:23,33.24,33.24,17OCT2024:07:14:33,17OCT2024:07:14:32,33.72,33.72,33.72,33.72,33.36,33.36,0.068,0.068,0.068,0.068,0.059,0.059,0.5,2,74.85,101.40
17OCT2024:07:30:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.2,33.65,34.01,33.54,33.65,17OCT2024:07:15:37,17OCT2024:07:15:36,17OCT2024:07:15:53,17OCT2024:07:15:53,.,33.33,17OCT2024:07:30:00,17OCT2024:07:15:54,33.23,33.60,33.17,33.29,17OCT2024:07:25:07,17OCT2024:07:21:38,17OCT2024:07:27:57,17OCT2024:07:27:57,.,33.00,17OCT2024:07:30:00,17OCT2024:07:25:03,33.40,33.78,33.32,33.44,.,33.14,0.0830,0.0760,0.0790,0.0750,.,0.0730,12,17,17OCT2024:07:30:00,11.0,17OCT2024:07:17:01,5.4,210,19.7000,2075,2075,2075,12.6,33.83,33.87,34.00,17OCT2024:07:15:40,34.07,17OCT2024:07:15:55,33.71,17OCT2024:07:21:45,33.73,17OCT2024:07:21:40,33.67,33.67,33.67,33.67,17OCT2024:07:16:04,17OCT2024:07:16:04,17OCT2024:07:16:04,17OCT2024:07:16:04,33.31,33.31,17OCT2024:07:16:18,17OCT2024:07:16:17,33.36,33.36,33.36,33.36,17OCT2024:07:28:00,17OCT2024:07:28:00,17OCT2024:07:28:00,17OCT2024:07:27:59,33.04,33.04,17OCT2024:07:29:48,17OCT2024:07:29:47,33.49,33.49,33.49,33.49,33.14,33.14,0.073,0.073,0.073,0.073,0.071,0.071,0.3,1,74.85,101.40
17OCT2024:07:45:00,15min,Peter Sinks,UCC,270,33.2,33.2,32.9,33.36,33.78,33.27,33.40,17OCT2024:07:34:21,17OCT2024:07:34:22,17OCT2024:07:34:27,17OCT2024:07:34:27,.,33.08,17OCT2024:07:45:00,17OCT2024:07:30:01,32.94,33.30,32.87,32.99,17OCT2024:07:44:10,17OCT2024:07:44:10,17OCT2024:07:44:15,17OCT2024:07:44:15,.,32.71,17OCT2024:07:45:00,17OCT2024:07:44:15,33.18,33.57,33.11,33.23,.,32.92,0.0960,0.1110,0.0860,0.0870,.,0.0850,21,30,17OCT2024:07:45:00,13.6,17OCT2024:07:41:05,5.5,221,21.4900,2076,2084,2076,12.6,33.64,33.61,33.82,17OCT2024:07:30:01,33.82,17OCT2024:07:30:01,33.39,17OCT2024:07:44:20,33.35,17OCT2024:07:44:20,33.44,33.44,33.44,33.44,17OCT2024:07:34:31,17OCT2024:07:34:31,17OCT2024:07:34:30,17OCT2024:07:34:30,33.05,33.05,17OCT2024:07:34:32,17OCT2024:07:34:31,33.06,33.06,33.06,33.06,17OCT2024:07:44:21,17OCT2024:07:44:21,17OCT2024:07:44:21,17OCT2024:07:44:21,32.75,32.75,17OCT2024:07:44:35,17OCT2024:07:44:34,33.27,33.27,33.27,33.27,32.92,32.92,0.09,0.09,0.09,0.09,0.082,0.082,0.3,9,74.87,101.40
17OCT2024:08:00:00,15min,Peter Sinks,UCC,270,33.0,33.0,32.8,33.11,33.49,33.02,33.15,17OCT2024:07:54:11,17OCT2024:07:54:22,17OCT2024:07:45:21,17OCT2024:07:51:46,.,32.83,17OCT2024:08:00:00,17OCT2024:07:54:13,32.87,33.24,32.72,32.88,17OCT2024:07:59:14,17OCT2024:07:59:14,17OCT2024:07:59:16,17OCT2024:07:59:16,.,32.62,17OCT2024:08:00:00,17OCT2024:07:59:20,33.00,33.37,32.87,33.02,.,32.73,0.0460,0.0460,0.0600,0.0560,.,0.0400,42,50,17OCT2024:07:49:34,11.2,17OCT2024:07:45:08,5.1,203,19.4100,2076,2077,2076,12.6,33.44,33.46,33.55,17OCT2024:07:51:50,33.58,17OCT2024:07:54:10,33.30,17OCT2024:07:59:20,33.33,17OCT2024:07:59:20,33.17,33.17,33.17,33.17,17OCT2024:07:51:58,17OCT2024:07:51:58,17OCT2024:07:51:58,17OCT2024:07:51:58,32.82,32.82,17OCT2024:07:54:34,17OCT2024:07:54:33,32.95,32.95,32.95,32.95,17OCT2024:07:59:26,17OCT2024:07:59:26,17OCT2024:07:59:26,17OCT2024:07:59:25,32.64,32.64,17OCT2024:07:59:41,17OCT2024:07:59:40,33.07,33.07,33.07,33.07,32.73,32.73,0.046,0.046,0.046,0.046,0.037,0.037,0.2,5,74.88,101.40
17OCT2024:08:15:00,15min,Peter Sinks,UCC,270,32.9,32.9,32.7,33.00,33.37,32.84,33.02,17OCT2024:08:00:46,17OCT2024:08:00:46,17OCT2024:08:06:55,17OCT2024:08:06:55,.,32.69,17OCT2024:08:15:00,17OCT2024:08:00:54,32.79,33.20,32.69,32.86,17OCT2024:08:10:30,17OCT2024:08:02:25,17OCT2024:08:02:26,17OCT2024:08:02:26,.,32.52,17OCT2024:08:15:00,17OCT2024:08:10:45,32.90,33.29,32.77,32.93,.,32.62,0.0500,0.0470,0.0310,0.0330,.,0.0400,55,74,17OCT2024:08:14:44,8.5,17OCT2024:08:00:52,2.2,218,35.1400,2077,2079,2078,12.7,33.33,33.37,33.42,17OCT2024:08:00:01,33.44,17OCT2024:08:00:01,33.22,17OCT2024:08:08:55,33.28,17OCT2024:08:08:50,33.03,33.03,33.03,33.03,17OCT2024:08:00:58,17OCT2024:08:00:57,17OCT2024:08:00:57,17OCT2024:08:00:57,32.67,32.67,17OCT2024:08:01:11,17OCT2024:08:01:10,32.9,32.9,32.9,32.9,17OCT2024:08:10:45,17OCT2024:08:10:45,17OCT2024:08:10:44,17OCT2024:08:10:44,32.54,32.54,17OCT2024:08:10:49,17OCT2024:08:10:48,32.97,32.97,32.97,32.97,32.62,32.62,0.036,0.036,0.036,0.036,0.039,0.039,0.3,4,74.88,101.40
17OCT2024:08:30:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.6,33.49,33.74,33.21,33.34,17OCT2024:08:29:26,17OCT2024:08:29:26,17OCT2024:08:29:26,17OCT2024:08:29:26,.,32.97,17OCT2024:08:30:00,17OCT2024:08:29:26,32.62,32.88,32.63,32.79,17OCT2024:08:28:21,17OCT2024:08:28:21,17OCT2024:08:17:10,17OCT2024:08:17:10,.,32.47,17OCT2024:08:30:00,17OCT2024:08:28:28,32.86,33.21,32.82,32.97,.,32.61,0.1060,0.1120,0.0770,0.0740,.,0.0710,94,145,17OCT2024:08:28:57,9.2,17OCT2024:08:27:51,3.6,351,29.1100,2415,2420,2410,12.6,33.26,33.29,33.57,17OCT2024:08:29:25,33.58,17OCT2024:08:29:25,33.01,17OCT2024:08:28:30,33.04,17OCT2024:08:28:30,33.23,33.23,33.23,33.24,17OCT2024:08:29:31,17OCT2024:08:29:30,17OCT2024:08:29:30,17OCT2024:08:29:30,32.82,32.82,17OCT2024:08:29:34,17OCT2024:08:29:33,32.79,32.79,32.79,32.79,17OCT2024:08:28:32,17OCT2024:08:28:31,17OCT2024:08:28:31,17OCT2024:08:28:31,32.49,32.49,17OCT2024:08:17:39,17OCT2024:08:17:38,32.97,32.97,32.97,32.97,32.61,32.61,0.073,0.072,0.073,0.073,0.06,0.06,0.6,4,74.87,101.40
17OCT2024:08:45:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.7,33.70,33.93,33.46,33.59,17OCT2024:08:38:20,17OCT2024:08:38:20,17OCT2024:08:38:21,17OCT2024:08:38:21,.,33.27,17OCT2024:08:45:00,17OCT2024:08:38:22,32.61,32.79,32.61,32.75,17OCT2024:08:44:53,17OCT2024:08:34:22,17OCT2024:08:44:53,17OCT2024:08:44:53,.,32.50,17OCT2024:08:45:00,17OCT2024:08:32:20,33.06,33.28,32.96,33.10,.,32.80,0.1880,0.1930,0.1460,0.1460,.,0.1440,93,137,17OCT2024:08:30:01,9.4,17OCT2024:08:32:38,4.8,342,18.9500,3421,3436,3401,12.4,33.50,33.50,34.11,17OCT2024:08:38:30,34.05,17OCT2024:08:38:30,33.15,17OCT2024:08:32:20,33.19,17OCT2024:08:32:15,33.59,33.59,33.59,33.59,17OCT2024:08:38:31,17OCT2024:08:38:31,17OCT2024:08:38:30,17OCT2024:08:38:30,33.16,33.16,17OCT2024:08:38:43,17OCT2024:08:38:42,32.82,32.82,32.82,32.82,17OCT2024:08:32:24,17OCT2024:08:32:24,17OCT2024:08:32:24,17OCT2024:08:32:24,32.59,32.59,17OCT2024:08:32:42,17OCT2024:08:32:41,33.1,33.1,33.1,33.1,32.8,32.8,0.146,0.146,0.146,0.146,0.128,0.128,0.0,79,74.88,101.40
17OCT2024:09:00:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.6,33.64,33.99,33.38,33.51,17OCT2024:08:52:16,17OCT2024:08:52:16,17OCT2024:08:52:19,17OCT2024:08:52:19,.,33.16,17OCT2024:09:00:00,17OCT2024:08:52:21,32.62,32.90,32.60,32.73,17OCT2024:08:46:45,17OCT2024:08:46:45,17OCT2024:08:46:48,17OCT2024:08:46:48,.,32.44,17OCT2024:09:00:00,17OCT2024:08:46:55,32.98,33.30,32.92,33.06,.,32.73,0.1910,0.1970,0.1610,0.1630,.,0.1480,81,90,17OCT2024:08:54:12,6.4,17OCT2024:08:45:14,2.3,50,92.3000,2081,2081,2081,12.6,33.42,33.43,34.03,17OCT2024:08:52:25,34.02,17OCT2024:08:52:20,33.08,17OCT2024:08:46:50,33.12,17OCT2024:08:46:55,33.51,33.5,33.51,33.51,17OCT2024:08:52:23,17OCT2024:08:52:22,17OCT2024:08:52:22,17OCT2024:08:52:22,33.07,33.07,17OCT2024:08:52:45,17OCT2024:08:52:44,32.73,32.73,32.73,32.73,17OCT2024:08:46:56,17OCT2024:08:46:56,17OCT2024:08:46:56,17OCT2024:08:46:56,32.48,32.48,17OCT2024:08:47:07,17OCT2024:08:47:06,33.06,33.06,33.06,33.06,32.72,32.72,0.161,0.161,0.161,0.161,0.132,0.133,0.5,3,74.88,101.40
17OCT2024:09:15:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.8,34.06,34.36,33.48,33.62,17OCT2024:09:14:43,17OCT2024:09:14:43,17OCT2024:09:14:44,17OCT2024:09:14:44,.,33.33,17OCT2024:09:15:00,17OCT2024:09:14:44,32.84,33.06,32.90,33.02,17OCT2024:09:13:24,17OCT2024:09:13:24,17OCT2024:09:12:28,17OCT2024:09:12:28,.,32.64,17OCT2024:09:15:00,17OCT2024:09:12:30,33.11,33.32,33.12,33.26,.,32.86,0.1720,0.1840,0.1040,0.1090,.,0.1260,116,179,17OCT2024:09:14:24,4.2,17OCT2024:09:05:01,1.7,185,48.2500,2710,2717,2701,12.6,33.55,33.55,33.94,17OCT2024:09:05:00,34.00,17OCT2024:09:14:10,33.30,17OCT2024:09:07:15,33.30,17OCT2024:09:11:50,33.55,33.55,33.55,33.55,17OCT2024:09:00:12,17OCT2024:09:00:12,17OCT2024:09:00:11,17OCT2024:09:00:11,33.12,33.12,17OCT2024:09:00:25,17OCT2024:09:00:24,32.99,32.99,32.99,32.99,17OCT2024:09:12:33,17OCT2024:09:12:33,17OCT2024:09:12:20,17OCT2024:09:12:20,32.65,32.65,17OCT2024:09:12:38,17OCT2024:09:12:37,33.2,33.2,33.2,33.2,32.86,32.86,0.119,0.118,0.119,0.119,0.11,0.11,0.3,1,74.88,101.40
17OCT2024:09:30:00,15min,Peter Sinks,UCC,270,33.3,33.5,32.9,33.99,34.32,33.78,33.93,17OCT2024:09:15:18,17OCT2024:09:25:17,17OCT2024:09:25:17,17OCT2024:09:25:17,.,33.47,17OCT2024:09:30:00,17OCT2024:09:15:18,32.82,33.11,33.05,33.20,17OCT2024:09:16:55,17OCT2024:09:16:55,17OCT2024:09:16:38,17OCT2024:09:18:59,.,32.67,17OCT2024:09:30:00,17OCT2024:09:19:10,33.24,33.56,33.36,33.51,.,32.98,0.2270,0.2390,0.1150,0.1160,.,0.1560,136,176,17OCT2024:09:15:01,6.8,17OCT2024:09:23:34,3.4,185,16.7200,4167,4188,4138,12.5,33.69,33.68,34.39,17OCT2024:09:15:20,34.32,17OCT2024:09:15:20,33.28,17OCT2024:09:17:25,33.31,17OCT2024:09:19:20,33.78,33.77,33.78,33.78,17OCT2024:09:25:23,17OCT2024:09:25:23,17OCT2024:09:25:23,17OCT2024:09:25:23,33.26,33.26,17OCT2024:09:25:41,17OCT2024:09:25:40,33.11,33.11,33.11,33.11,17OCT2024:09:19:10,17OCT2024:09:19:10,17OCT2024:09:19:09,17OCT2024:09:19:09,32.69,32.69,17OCT2024:09:19:20,17OCT2024:09:19:19,33.42,33.42,33.42,33.42,32.99,32.99,0.131,0.13,0.131,0.131,0.12,0.12,0.4,3,74.87,101.40
17OCT2024:09:45:00,15min,Peter Sinks,UCC,270,33.8,35.6,33.1,36.62,36.88,36.03,36.20,17OCT2024:09:42:09,17OCT2024:09:42:09,17OCT2024:09:42:09,17OCT2024:09:42:09,.,35.72,17OCT2024:09:45:00,17OCT2024:09:42:10,32.97,33.25,33.21,33.38,17OCT2024:09:33:40,17OCT2024:09:33:27,17OCT2024:09:31:56,17OCT2024:09:31:57,.,32.82,17OCT2024:09:45:00,17OCT2024:09:33:40,33.77,33.98,34.05,34.23,.,33.52,0.6140,0.5840,0.5860,0.5930,.,0.5240,300,737,17OCT2024:09:41:19,8.1,17OCT2024:09:30:45,4.0,194,14.3100,4289,4310,4261,12.7,34.15,34.15,36.14,17OCT2024:09:42:20,36.10,17OCT2024:09:42:15,33.39,17OCT2024:09:33:20,33.44,17OCT2024:09:33:20,36.05,36.05,36.05,36.06,17OCT2024:09:42:18,17OCT2024:09:42:18,17OCT2024:09:42:18,17OCT2024:09:42:18,35.17,35.17,17OCT2024:09:42:29,17OCT2024:09:42:28,33.29,33.3,33.29,33.29,17OCT2024:09:33:32,17OCT2024:09:33:32,17OCT2024:09:33:32,17OCT2024:09:33:32,32.88,32.88,17OCT2024:09:33:48,17OCT2024:09:33:47,34,34,34,34,33.51,33.51,0.538,0.537,0.538,0.538,0.49,0.49,0.2,16,74.85,101.40
17OCT2024:10:00:00,15min,Peter Sinks,UCC,270,34.2,35.5,33.7,36.38,36.56,35.80,35.97,17OCT2024:09:49:43,17OCT2024:09:49:43,17OCT2024:09:49:43,17OCT2024:09:49:43,.,35.62,17OCT2024:10:00:00,17OCT2024:09:49:43,33.52,33.52,33.86,33.99,17OCT2024:09:45:50,17OCT2024:09:45:42,17OCT2024:09:57:41,17OCT2024:09:57:41,.,33.42,17OCT2024:10:00:00,17OCT2024:09:45:52,34.32,34.35,34.53,34.69,.,34.07,0.5130,0.5550,0.3810,0.3890,.,0.4030,182,361,17OCT2024:09:46:29,7.2,17OCT2024:09:50:43,4.0,194,24.5800,4153,4167,4127,13.4,34.66,34.69,36.14,17OCT2024:09:49:45,36.45,17OCT2024:09:49:45,33.84,17OCT2024:09:46:00,33.85,17OCT2024:09:45:55,35.86,35.85,35.86,35.86,17OCT2024:09:49:46,17OCT2024:09:49:45,17OCT2024:09:49:45,17OCT2024:09:49:45,35.16,35.16,17OCT2024:09:49:51,17OCT2024:09:49:50,33.82,33.82,33.82,33.82,17OCT2024:09:57:49,17OCT2024:09:57:49,17OCT2024:09:57:49,17OCT2024:09:57:49,33.54,33.54,17OCT2024:09:46:11,17OCT2024:09:46:10,34.48,34.48,34.48,34.48,34.07,34.07,0.4,0.399,0.4,0.4,0.362,0.362,0.3,6,74.85,101.40
17OCT2024:10:15:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.9,36.24,36.36,35.48,35.68,17OCT2024:10:06:18,17OCT2024:10:06:18,17OCT2024:10:06:21,17OCT2024:10:06:21,.,35.42,17OCT2024:10:15:00,17OCT2024:10:06:20,33.77,33.74,33.93,34.06,17OCT2024:10:00:18,17OCT2024:10:00:18,17OCT2024:10:00:20,17OCT2024:10:00:20,.,33.72,17OCT2024:10:15:00,17OCT2024:10:00:22,34.48,34.52,34.53,34.69,.,34.23,0.4050,0.4320,0.3270,0.3370,.,0.3130,139,153,17OCT2024:10:14:18,6.6,17OCT2024:10:12:00,1.9,221,32.5100,4408,4423,4379,13.3,34.89,34.89,36.28,17OCT2024:10:06:20,36.12,17OCT2024:10:06:20,34.29,17OCT2024:10:03:30,34.23,17OCT2024:10:00:25,35.54,35.54,35.55,35.55,17OCT2024:10:06:24,17OCT2024:10:06:24,17OCT2024:10:06:24,17OCT2024:10:06:24,35.03,35.03,17OCT2024:10:06:33,17OCT2024:10:06:32,34,34,34,34,17OCT2024:10:00:26,17OCT2024:10:00:26,17OCT2024:10:00:26,17OCT2024:10:00:26,33.81,33.81,17OCT2024:10:01:52,17OCT2024:10:01:51,34.55,34.55,34.55,34.55,34.22,34.22,0.321,0.321,0.321,0.322,0.285,0.284,0.0,42,74.86,101.40
17OCT2024:10:30:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.7,35.77,35.83,35.21,35.35,17OCT2024:10:28:18,17OCT2024:10:28:18,17OCT2024:10:28:18,17OCT2024:10:28:18,.,35.17,17OCT2024:10:30:00,17OCT2024:10:28:19,33.61,33.53,33.70,33.86,17OCT2024:10:21:12,17OCT2024:10:21:12,17OCT2024:10:25:51,17OCT2024:10:25:51,.,33.51,17OCT2024:10:30:00,17OCT2024:10:26:15,34.21,34.22,34.13,34.28,.,33.96,0.3800,0.4000,0.2910,0.2940,.,0.3050,205,427,17OCT2024:10:28:06,9.4,17OCT2024:10:21:35,3.3,246,38.2000,4416,4431,4387,13.2,34.56,34.59,35.67,17OCT2024:10:27:55,35.91,17OCT2024:10:28:00,34.02,17OCT2024:10:26:10,34.02,17OCT2024:10:21:20,35.22,35.22,35.23,35.23,17OCT2024:10:28:20,17OCT2024:10:28:20,17OCT2024:10:28:20,17OCT2024:10:28:20,34.9,34.9,17OCT2024:10:28:22,17OCT2024:10:28:21,33.77,33.77,33.77,33.77,17OCT2024:10:26:16,17OCT2024:10:26:16,17OCT2024:10:26:16,17OCT2024:10:26:16,33.53,33.53,17OCT2024:10:26:35,17OCT2024:10:26:34,34.21,34.21,34.21,34.21,33.97,33.97,0.304,0.304,0.304,0.305,0.282,0.282,0.4,9,74.85,101.40
17OCT2024:10:45:00,15min,Peter Sinks,UCC,270,35.1,36.1,34.2,36.68,36.82,36.36,36.53,17OCT2024:10:40:14,17OCT2024:10:40:14,17OCT2024:10:42:15,17OCT2024:10:42:15,.,36.06,17OCT2024:10:45:00,17OCT2024:10:41:22,33.80,33.69,34.51,34.65,17OCT2024:10:32:30,17OCT2024:10:32:24,17OCT2024:10:30:01,17OCT2024:10:30:01,.,33.95,17OCT2024:10:45:00,17OCT2024:10:30:01,35.15,35.14,35.43,35.62,.,34.91,0.6320,0.6610,0.4050,0.4030,.,0.4840,273,415,17OCT2024:10:32:50,2.8,17OCT2024:10:37:50,0.7,273,31.8900,4539,4554,4508,13.5,35.40,35.45,37.15,17OCT2024:10:41:25,36.75,17OCT2024:10:40:15,34.07,17OCT2024:10:32:50,34.18,17OCT2024:10:32:40,36.3,36.3,36.3,36.3,17OCT2024:10:41:27,17OCT2024:10:41:27,17OCT2024:10:41:26,17OCT2024:10:41:26,35.97,35.97,17OCT2024:10:41:33,17OCT2024:10:41:32,34.32,34.32,34.32,34.32,17OCT2024:10:32:37,17OCT2024:10:32:37,17OCT2024:10:32:37,17OCT2024:10:32:37,34.09,34.09,17OCT2024:10:32:56,17OCT2024:10:32:55,35.33,35.33,35.33,35.33,34.91,34.91,0.432,0.431,0.432,0.432,0.434,0.433,0.5,15,74.81,101.40
17OCT2024:11:00:00,15min,Peter Sinks,UCC,270,35.2,36.3,34.5,36.89,36.97,36.23,36.40,17OCT2024:10:52:30,17OCT2024:10:52:30,17OCT2024:10:53:04,17OCT2024:10:53:04,.,36.27,17OCT2024:11:00:00,17OCT2024:10:53:04,34.31,34.14,34.76,34.92,17OCT2024:10:59:14,17OCT2024:10:59:14,17OCT2024:10:59:17,17OCT2024:10:59:00,.,34.31,17OCT2024:11:00:00,17OCT2024:10:59:19,35.24,35.22,35.44,35.60,.,35.00,0.5180,0.5470,0.3280,0.3410,.,0.4290,144,182,17OCT2024:11:00:00,7.0,17OCT2024:10:58:55,1.8,205,28.2300,4409,4420,4379,13.3,35.63,35.64,36.81,17OCT2024:10:52:25,36.90,17OCT2024:10:52:35,34.68,17OCT2024:10:59:20,34.75,17OCT2024:10:59:25,36.41,36.4,36.41,36.41,17OCT2024:10:53:05,17OCT2024:10:53:04,17OCT2024:10:53:04,17OCT2024:10:53:04,36.14,36.14,17OCT2024:10:53:14,17OCT2024:10:53:13,34.62,34.62,34.62,34.61,17OCT2024:10:59:23,17OCT2024:10:59:23,17OCT2024:10:59:23,17OCT2024:10:59:23,34.35,34.35,17OCT2024:10:46:43,17OCT2024:10:46:42,35.38,35.38,35.38,35.38,35,35,0.371,0.371,0.371,0.372,0.404,0.404,0.0,33,74.81,101.40
17OCT2024:11:15:00,15min,Peter Sinks,UCC,270,34.7,35.6,34.4,36.14,36.19,35.69,35.85,17OCT2024:11:05:04,17OCT2024:11:05:04,17OCT2024:11:05:12,17OCT2024:11:05:12,.,35.54,17OCT2024:11:15:00,17OCT2024:11:05:12,34.41,34.29,34.38,34.50,17OCT2024:11:10:10,17OCT2024:11:00:08,17OCT2024:11:12:34,17OCT2024:11:12:34,.,34.30,17OCT2024:11:15:00,17OCT2024:11:14:16,34.83,34.79,34.86,35.01,.,34.60,0.3320,0.3630,0.2920,0.3020,.,0.2370,120,185,17OCT2024:11:00:30,5.3,17OCT2024:11:07:19,3.1,214,18.5400,3769,3775,3749,13.2,35.22,35.23,36.32,17OCT2024:11:05:05,36.37,17OCT2024:11:05:10,34.83,17OCT2024:11:00:15,34.83,17OCT2024:11:12:35,35.83,35.82,35.83,35.83,17OCT2024:11:05:14,17OCT2024:11:05:13,17OCT2024:11:05:13,17OCT2024:11:05:13,35.32,35.32,17OCT2024:11:05:23,17OCT2024:11:05:22,34.48,34.48,34.48,34.47,17OCT2024:11:12:42,17OCT2024:11:12:42,17OCT2024:11:12:42,17OCT2024:11:12:42,34.33,34.33,17OCT2024:11:14:41,17OCT2024:11:14:40,34.88,34.88,34.88,34.88,34.6,34.6,0.26,0.26,0.26,0.261,0.202,0.202,0.4,6,74.81,101.40
17OCT2024:11:30:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.1,35.75,35.77,35.15,35.29,17OCT2024:11:23:48,17OCT2024:11:23:48,17OCT2024:11:23:48,17OCT2024:11:23:48,.,34.86,17OCT2024:11:30:00,17OCT2024:11:23:48,34.01,33.96,34.20,34.33,17OCT2024:11:23:13,17OCT2024:11:23:13,17OCT2024:11:20:15,17OCT2024:11:20:15,.,33.95,17OCT2024:11:30:00,17OCT2024:11:29:40,34.60,34.57,34.61,34.75,.,34.37,0.2990,0.3210,0.2060,0.2090,.,0.2040,136,223,17OCT2024:11:30:00,7.2,17OCT2024:11:18:42,3.0,207,24.0600,4029,4039,4006,13.2,35.02,35.04,35.80,17OCT2024:11:23:50,35.69,17OCT2024:11:23:10,34.47,17OCT2024:11:29:35,34.50,17OCT2024:11:29:30,35.12,35.12,35.12,35.13,17OCT2024:11:23:57,17OCT2024:11:23:57,17OCT2024:11:23:57,17OCT2024:11:23:57,34.7,34.7,17OCT2024:11:27:31,17OCT2024:11:27:30,34.24,34.24,34.24,34.24,17OCT2024:11:21:00,17OCT2024:11:21:00,17OCT2024:11:21:00,17OCT2024:11:21:00,34,34,17OCT2024:11:29:49,17OCT2024:11:29:48,34.63,34.63,34.63,34.63,34.37,34.37,0.208,0.208,0.208,0.208,0.168,0.168,0.0,35,74.80,101.40
17OCT2024:11:45:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.2,36.72,36.76,35.96,36.09,17OCT2024:11:39:19,17OCT2024:11:39:19,17OCT2024:11:44:21,17OCT2024:11:39:21,.,35.73,17OCT2024:11:45:00,17OCT2024:11:39:20,34.11,34.04,34.54,34.61,17OCT2024:11:30:48,17OCT2024:11:32:14,17OCT2024:11:30:53,17OCT2024:11:30:53,.,33.99,17OCT2024:11:45:00,17OCT2024:11:31:12,34.86,34.82,35.20,35.32,.,34.63,0.4510,0.4750,0.3420,0.3390,.,0.3400,205,239,17OCT2024:11:33:03,3.7,17OCT2024:11:33:38,1.3,179,55.7500,4417,4433,4388,13.3,35.27,35.29,36.66,17OCT2024:11:39:20,36.82,17OCT2024:11:33:00,34.56,17OCT2024:11:31:00,34.57,17OCT2024:11:31:00,35.92,35.91,35.92,35.92,17OCT2024:11:39:27,17OCT2024:11:39:27,17OCT2024:11:39:27,17OCT2024:11:39:26,35.35,35.35,17OCT2024:11:39:33,17OCT2024:11:39:32,34.36,34.36,34.36,34.36,17OCT2024:11:31:01,17OCT2024:11:31:01,17OCT2024:11:31:00,17OCT2024:11:31:00,34,34,17OCT2024:11:31:22,17OCT2024:11:31:21,35.04,35.04,35.04,35.04,34.62,34.62,0.338,0.337,0.338,0.338,0.305,0.304,0.0,8,74.78,101.30
17OCT2024:12:00:00,15min,Peter Sinks,UCC,270,35.5,36.8,34.6,37.65,37.77,37.38,37.60,17OCT2024:11:47:43,17OCT2024:11:47:43,17OCT2024:11:56:11,17OCT2024:11:56:11,.,36.79,17OCT2024:12:00:00,17OCT2024:11:55:54,34.36,34.24,34.74,34.86,17OCT2024:11:51:58,17OCT2024:11:51:58,17OCT2024:11:45:35,17OCT2024:11:45:35,.,34.35,17OCT2024:12:00:00,17OCT2024:11:52:01,35.60,35.53,35.86,36.02,.,35.39,0.6310,0.6660,0.5980,0.6150,.,0.5080,395,753,17OCT2024:11:59:09,7.2,17OCT2024:11:51:25,2.0,235,45.7600,4613,4630,4581,13.4,35.87,35.94,37.78,17OCT2024:11:47:45,37.63,17OCT2024:11:56:00,34.74,17OCT2024:11:52:05,34.72,17OCT2024:11:52:00,37.07,37.06,37.07,37.08,17OCT2024:11:56:09,17OCT2024:11:56:09,17OCT2024:11:56:09,17OCT2024:11:56:09,36.61,36.61,17OCT2024:11:56:13,17OCT2024:11:56:12,34.71,34.71,34.72,34.72,17OCT2024:11:52:01,17OCT2024:11:52:01,17OCT2024:11:52:00,17OCT2024:11:52:00,34.47,34.47,17OCT2024:11:52:18,17OCT2024:11:52:17,35.74,35.74,35.74,35.74,35.37,35.38,0.549,0.549,0.549,0.55,0.471,0.471,0.0,27,74.76,101.30
17OCT2024:12:15:00,15min,Peter Sinks,UCC,270,36.3,38.5,35.2,39.83,39.93,38.68,38.85,17OCT2024:12:02:40,17OCT2024:12:02:40,17OCT2024:12:02:47,17OCT2024:12:02:47,.,38.61,17OCT2024:12:15:00,17OCT2024:12:02:47,34.97,34.86,35.36,35.50,17OCT2024:12:05:10,17OCT2024:12:11:14,17OCT2024:12:11:15,17OCT2024:12:11:15,.,35.05,17OCT2024:12:15:00,17OCT2024:12:04:40,36.38,36.22,36.63,36.79,.,36.20,0.8300,0.8750,0.6580,0.6730,.,0.6410,564,870,17OCT2024:12:02:17,8.1,17OCT2024:12:10:11,3.5,223,60.4000,4742,4757,4709,14.3,36.59,36.69,39.00,17OCT2024:12:02:45,39.58,17OCT2024:12:02:40,35.40,17OCT2024:12:04:40,35.42,17OCT2024:12:11:20,38.83,38.82,38.83,38.84,17OCT2024:12:02:50,17OCT2024:12:02:49,17OCT2024:12:02:49,17OCT2024:12:02:49,38.22,38.22,17OCT2024:12:03:05,17OCT2024:12:03:04,35.32,35.32,35.32,35.31,17OCT2024:12:11:17,17OCT2024:12:11:17,17OCT2024:12:11:17,17OCT2024:12:11:17,35.16,35.16,17OCT2024:12:04:58,17OCT2024:12:04:57,36.51,36.51,36.51,36.51,36.2,36.2,0.63,0.628,0.63,0.631,0.58,0.579,0.0,13,74.72,101.30
17OCT2024:12:30:00,15min,Peter Sinks,UCC,270,37.4,38.9,36.0,40.56,40.53,39.43,39.56,17OCT2024:12:27:07,17OCT2024:12:27:07,17OCT2024:12:29:56,17OCT2024:12:29:56,.,39.09,17OCT2024:12:30:00,17OCT2024:12:27:07,35.64,35.32,36.24,36.41,17OCT2024:12:15:01,17OCT2024:12:15:01,17OCT2024:12:25:19,17OCT2024:12:25:19,.,35.71,17OCT2024:12:30:00,17OCT2024:12:15:01,37.57,37.35,37.79,37.97,.,37.38,0.9230,1.0060,0.7080,0.7070,.,0.7040,670,865,17OCT2024:12:30:00,10.5,17OCT2024:12:22:56,5.5,208,17.6600,4717,4728,4685,14.2,37.77,37.79,39.87,17OCT2024:12:23:50,39.92,17OCT2024:12:22:35,35.69,17OCT2024:12:15:05,35.85,17OCT2024:12:15:01,39.09,39.1,39.11,39.12,17OCT2024:12:27:12,17OCT2024:12:30:00,17OCT2024:12:30:00,17OCT2024:12:30:00,38.63,38.65,17OCT2024:12:30:00,17OCT2024:12:30:00,36.01,36.01,36.01,36.01,17OCT2024:12:15:03,17OCT2024:12:15:03,17OCT2024:12:15:02,17OCT2024:12:15:02,35.98,35.98,17OCT2024:12:15:18,17OCT2024:12:15:17,37.64,37.64,37.65,37.65,37.33,37.34,0.699,0.697,0.698,0.7,0.612,0.612,0.0,43,74.69,101.20
17OCT2024:12:45:00,15min,Peter Sinks,UCC,270,37.5,39.9,36.5,41.34,41.32,40.72,40.88,17OCT2024:12:30:47,17OCT2024:12:30:47,17OCT2024:12:30:47,17OCT2024:12:30:47,.,40.19,17OCT2024:12:45:00,17OCT2024:12:30:47,36.08,35.83,36.48,36.51,17OCT2024:12:41:23,17OCT2024:12:36:30,17OCT2024:12:31:39,17OCT2024:12:39:29,.,36.25,17OCT2024:12:45:00,17OCT2024:12:42:27,37.58,37.43,37.99,38.11,.,37.41,1.0220,1.0700,0.7370,0.7530,.,0.7810,475,952,17OCT2024:12:37:26,9.0,17OCT2024:12:36:16,3.4,197,29.5700,4708,4712,4674,14.2,37.94,37.94,41.61,17OCT2024:12:30:50,40.66,17OCT2024:12:30:45,36.54,17OCT2024:12:36:35,36.43,17OCT2024:12:36:40,40.31,40.3,40.3,40.31,17OCT2024:12:30:49,17OCT2024:12:30:49,17OCT2024:12:30:49,17OCT2024:12:30:48,39.43,39.43,17OCT2024:12:30:55,17OCT2024:12:30:54,36.51,36.52,36.51,36.51,17OCT2024:12:39:39,17OCT2024:12:39:39,17OCT2024:12:39:38,17OCT2024:12:39:38,36.47,36.47,17OCT2024:12:39:49,17OCT2024:12:39:48,37.78,37.78,37.78,37.78,37.42,37.42,0.762,0.76,0.761,0.763,0.68,0.679,0.0,16,74.68,101.20
17OCT2024:13:00:00,15min,Peter Sinks,UCC,270,37.7,39.2,36.8,40.62,40.60,40.23,40.33,17OCT2024:12:52:39,17OCT2024:12:52:39,17OCT2024:12:52:40,17OCT2024:12:52:40,.,39.28,17OCT2024:13:00:00,17OCT2024:12:52:41,36.45,36.35,37.31,37.44,17OCT2024:12:47:22,17OCT2024:12:46:25,17OCT2024:12:56:07,17OCT2024:12:56:07,.,36.47,17OCT2024:13:00:00,17OCT2024:12:47:24,37.81,37.69,38.43,38.54,.,37.66,0.7150,0.7220,0.6430,0.6470,.,0.5250,489,789,17OCT2024:12:45:13,11.6,17OCT2024:12:59:54,3.4,200,56.5800,4710,4713,4675,14.1,38.21,38.23,40.19,17OCT2024:12:52:40,40.48,17OCT2024:12:52:45,36.99,17OCT2024:12:46:30,37.00,17OCT2024:12:46:40,39.68,39.68,39.68,39.69,17OCT2024:12:52:45,17OCT2024:12:52:44,17OCT2024:12:52:44,17OCT2024:12:52:44,38.72,38.72,17OCT2024:12:53:00,17OCT2024:12:52:59,37.07,37.07,37.07,37.07,17OCT2024:12:47:37,17OCT2024:12:47:37,17OCT2024:12:47:36,17OCT2024:12:47:36,36.52,36.52,17OCT2024:12:47:50,17OCT2024:12:47:49,38.13,38.13,38.13,38.13,37.67,37.67,0.52,0.519,0.52,0.521,0.461,0.461,0.0,25,74.67,101.20
17OCT2024:13:15:00,15min,Peter Sinks,UCC,270,37.7,38.8,37.0,39.69,39.65,39.46,39.58,17OCT2024:13:14:27,17OCT2024:13:14:27,17OCT2024:13:13:34,17OCT2024:13:13:34,.,38.83,17OCT2024:13:15:00,17OCT2024:13:14:27,36.75,36.66,36.91,37.00,17OCT2024:13:04:35,17OCT2024:13:04:35,17OCT2024:13:06:29,17OCT2024:13:06:29,.,36.84,17OCT2024:13:15:00,17OCT2024:13:07:59,37.80,37.69,37.87,37.97,.,37.62,0.5670,0.5920,0.5260,0.5300,.,0.4190,354,470,17OCT2024:13:05:12,9.6,17OCT2024:13:00:16,3.3,230,37.5700,4717,4724,4685,14.2,38.14,38.17,39.85,17OCT2024:13:12:55,39.67,17OCT2024:13:13:00,37.18,17OCT2024:13:06:35,37.26,17OCT2024:13:06:25,39.02,39.02,39.03,39.03,17OCT2024:13:13:36,17OCT2024:13:13:36,17OCT2024:13:13:36,17OCT2024:13:13:36,38.51,38.51,17OCT2024:13:13:42,17OCT2024:13:13:41,37.06,37.06,37.05,37.05,17OCT2024:13:06:32,17OCT2024:13:06:32,17OCT2024:13:06:32,17OCT2024:13:06:32,37.03,37.03,17OCT2024:13:04:54,17OCT2024:13:04:53,37.83,37.83,37.83,37.83,37.62,37.62,0.468,0.467,0.468,0.469,0.363,0.363,0.3,39,74.66,101.20
17OCT2024:13:30:00,15min,Peter Sinks,UCC,270,38.5,40.2,37.6,42.90,42.98,40.96,41.12,17OCT2024:13:21:41,17OCT2024:13:21:41,17OCT2024:13:21:41,17OCT2024:13:21:41,.,40.81,17OCT2024:13:30:00,17OCT2024:13:21:43,37.37,36.99,37.38,37.50,17OCT2024:13:16:25,17OCT2024:13:16:25,17OCT2024:13:16:46,17OCT2024:13:16:46,.,37.54,17OCT2024:13:30:00,17OCT2024:13:17:30,38.63,38.52,38.74,38.85,.,38.47,0.7790,0.8290,0.6290,0.6250,.,0.5650,460,698,17OCT2024:13:23:22,10.3,17OCT2024:13:24:06,3.7,249,49.5000,4727,4730,4693,14.3,38.89,38.93,41.34,17OCT2024:13:20:25,41.43,17OCT2024:13:21:45,37.85,17OCT2024:13:24:35,37.71,17OCT2024:13:16:50,40.78,40.76,40.77,40.79,17OCT2024:13:21:49,17OCT2024:13:21:49,17OCT2024:13:21:49,17OCT2024:13:21:48,39.68,39.68,17OCT2024:13:22:01,17OCT2024:13:22:00,37.59,37.59,37.59,37.59,17OCT2024:13:16:55,17OCT2024:13:16:55,17OCT2024:13:16:55,17OCT2024:13:16:54,37.64,37.64,17OCT2024:13:17:45,17OCT2024:13:17:44,38.68,38.68,38.68,38.68,38.46,38.46,0.601,0.6,0.601,0.603,0.473,0.472,0.0,14,74.66,101.20
17OCT2024:13:45:00,15min,Peter Sinks,UCC,270,39.0,40.6,37.5,42.30,42.43,41.22,41.31,17OCT2024:13:41:30,17OCT2024:13:41:30,17OCT2024:13:39:04,17OCT2024:13:39:04,.,40.76,17OCT2024:13:45:00,17OCT2024:13:39:04,37.35,37.09,37.48,37.64,17OCT2024:13:32:50,17OCT2024:13:40:31,17OCT2024:13:32:41,17OCT2024:13:32:40,.,37.42,17OCT2024:13:45:00,17OCT2024:13:32:51,39.10,38.98,39.29,39.42,.,38.96,0.9380,0.9470,0.9040,0.8960,.,0.7160,524,629,17OCT2024:13:36:55,13.6,17OCT2024:13:30:46,4.2,246,46.0200,4716,4718,4682,14.2,39.27,39.34,41.32,17OCT2024:13:39:05,41.72,17OCT2024:13:39:00,37.56,17OCT2024:13:32:40,37.60,17OCT2024:13:32:45,41.1,41.09,41.1,41.11,17OCT2024:13:39:06,17OCT2024:13:39:06,17OCT2024:13:39:05,17OCT2024:13:39:05,40.2,40.2,17OCT2024:13:39:16,17OCT2024:13:39:15,37.53,37.53,37.53,37.53,17OCT2024:13:32:52,17OCT2024:13:32:51,17OCT2024:13:32:51,17OCT2024:13:32:51,37.56,37.56,17OCT2024:13:33:03,17OCT2024:13:33:02,39.2,39.2,39.2,39.2,38.97,38.97,0.777,0.776,0.777,0.778,0.624,0.624,0.0,38,74.62,101.20
17OCT2024:14:00:00,15min,Peter Sinks,UCC,270,39.1,41.4,38.1,42.92,42.89,42.03,42.14,17OCT2024:13:54:21,17OCT2024:13:54:21,17OCT2024:13:54:23,17OCT2024:13:54:23,.,41.74,17OCT2024:14:00:00,17OCT2024:13:54:22,37.75,37.67,38.07,38.17,17OCT2024:13:54:45,17OCT2024:13:51:37,17OCT2024:13:51:37,17OCT2024:13:51:11,.,37.88,17OCT2024:14:00:00,17OCT2024:13:49:10,39.16,39.02,39.62,39.72,.,39.01,0.9400,0.9690,0.9640,0.9540,.,0.7670,448,645,17OCT2024:13:53:50,7.9,17OCT2024:13:50:29,3.1,222,44.5700,4715,4717,4681,14.2,39.39,39.43,42.22,17OCT2024:13:54:25,42.71,17OCT2024:13:54:25,37.98,17OCT2024:13:46:45,38.14,17OCT2024:13:49:00,41.87,41.87,41.87,41.88,17OCT2024:13:54:28,17OCT2024:13:54:28,17OCT2024:13:54:27,17OCT2024:13:54:27,40.97,40.97,17OCT2024:13:54:31,17OCT2024:13:54:30,38.19,38.19,38.19,38.18,17OCT2024:13:51:44,17OCT2024:13:51:43,17OCT2024:13:51:43,17OCT2024:13:51:43,37.97,37.97,17OCT2024:13:49:18,17OCT2024:13:49:17,39.38,39.38,39.38,39.38,39.02,39.02,0.84,0.838,0.84,0.841,0.7,0.7,0.2,69,74.61,101.20
17OCT2024:14:15:00,15min,Peter Sinks,UCC,270,38.9,40.4,38.1,41.43,41.41,40.98,41.06,17OCT2024:14:00:53,17OCT2024:14:00:53,17OCT2024:14:01:19,17OCT2024:14:01:19,.,40.38,17OCT2024:14:15:00,17OCT2024:14:01:19,37.94,37.91,38.10,38.19,17OCT2024:14:05:43,17OCT2024:14:05:43,17OCT2024:14:12:33,17OCT2024:14:12:23,.,37.97,17OCT2024:14:15:00,17OCT2024:14:05:48,39.02,38.89,38.99,39.08,.,38.88,0.6440,0.6680,0.6070,0.6070,.,0.5360,321,385,17OCT2024:14:00:16,10.3,17OCT2024:14:04:41,4.9,225,38.2200,4716,4718,4683,14.2,39.34,39.40,41.18,17OCT2024:14:00:55,41.56,17OCT2024:14:01:00,38.37,17OCT2024:14:05:15,38.52,17OCT2024:14:14:20,40.6,40.6,40.6,40.61,17OCT2024:14:01:21,17OCT2024:14:01:21,17OCT2024:14:01:21,17OCT2024:14:01:05,40.17,40.17,17OCT2024:14:01:23,17OCT2024:14:01:22,38.17,38.17,38.17,38.17,17OCT2024:14:12:46,17OCT2024:14:12:46,17OCT2024:14:12:46,17OCT2024:14:12:46,38.02,38.02,17OCT2024:14:00:01,17OCT2024:14:00:01,39,39,39,39,38.87,38.87,0.57,0.57,0.571,0.571,0.505,0.504,0.0,41,74.60,101.20
17OCT2024:14:30:00,15min,Peter Sinks,UCC,270,38.8,39.6,38.2,40.58,40.52,40.14,40.25,17OCT2024:14:16:48,17OCT2024:14:16:48,17OCT2024:14:30:00,17OCT2024:14:30:00,.,39.75,17OCT2024:14:30:00,17OCT2024:14:16:49,37.98,37.91,38.23,38.33,17OCT2024:14:18:32,17OCT2024:14:15:30,17OCT2024:14:15:37,17OCT2024:14:15:37,.,38.04,17OCT2024:14:30:00,17OCT2024:14:21:34,38.84,38.75,39.12,39.23,.,38.67,0.4880,0.5150,0.4070,0.4060,.,0.3570,285,350,17OCT2024:14:25:00,7.0,17OCT2024:14:17:14,3.1,216,41.1600,4669,4670,4635,13.9,39.17,39.21,40.41,17OCT2024:14:24:50,40.33,17OCT2024:14:28:35,38.44,17OCT2024:14:15:25,38.43,17OCT2024:14:15:30,39.81,39.81,39.82,39.82,17OCT2024:14:28:35,17OCT2024:14:28:35,17OCT2024:14:28:35,17OCT2024:14:28:35,39.33,39.33,17OCT2024:14:17:09,17OCT2024:14:17:08,38.2,38.2,38.2,38.2,17OCT2024:14:15:38,17OCT2024:14:15:38,17OCT2024:14:15:38,17OCT2024:14:15:38,38.14,38.14,17OCT2024:14:15:57,17OCT2024:14:15:56,38.97,38.97,38.97,38.97,38.65,38.65,0.357,0.357,0.357,0.358,0.307,0.307,0.0,22,74.60,101.20
17OCT2024:14:45:00,15min,Peter Sinks,UCC,270,39.3,40.5,38.5,41.55,41.56,41.13,41.23,17OCT2024:14:39:17,17OCT2024:14:39:17,17OCT2024:14:39:17,17OCT2024:14:39:17,.,40.51,17OCT2024:14:45:00,17OCT2024:14:39:19,38.29,38.06,38.39,38.48,17OCT2024:14:33:52,17OCT2024:14:32:34,17OCT2024:14:31:18,17OCT2024:14:31:18,.,38.31,17OCT2024:14:45:00,17OCT2024:14:33:56,39.35,39.22,39.46,39.57,.,39.19,0.5750,0.6310,0.5130,0.5110,.,0.4360,285,390,17OCT2024:14:39:38,7.0,17OCT2024:14:30:21,3.4,223,26.5800,4614,4616,4581,13.9,39.68,39.70,41.56,17OCT2024:14:35:05,41.32,17OCT2024:14:35:05,38.57,17OCT2024:14:33:55,38.64,17OCT2024:14:34:00,40.93,40.92,40.93,40.93,17OCT2024:14:39:24,17OCT2024:14:39:24,17OCT2024:14:39:23,17OCT2024:14:39:23,40.13,40.13,17OCT2024:14:39:37,17OCT2024:14:39:36,38.5,38.5,38.5,38.5,17OCT2024:14:32:41,17OCT2024:14:32:41,17OCT2024:14:32:41,17OCT2024:14:32:41,38.48,38.48,17OCT2024:14:34:03,17OCT2024:14:34:02,39.41,39.41,39.41,39.41,39.2,39.2,0.486,0.485,0.486,0.487,0.38,0.38,0.1,21,74.59,101.10
17OCT2024:15:00:00,15min,Peter Sinks,UCC,270,38.6,39.9,37.9,40.30,40.29,40.07,40.15,17OCT2024:14:46:22,17OCT2024:14:46:22,17OCT2024:14:46:37,17OCT2024:14:46:37,.,39.80,17OCT2024:15:00:00,17OCT2024:14:46:37,37.75,37.72,37.92,38.00,17OCT2024:14:57:28,17OCT2024:14:57:28,17OCT2024:14:55:25,17OCT2024:14:55:25,.,37.74,17OCT2024:15:00:00,17OCT2024:14:57:35,38.65,38.57,38.65,38.75,.,38.49,0.5160,0.5270,0.4810,0.4850,.,0.4580,153,190,17OCT2024:14:45:01,14.7,17OCT2024:14:48:39,3.8,236,31.6000,4438,4439,4407,13.3,39.03,39.06,41.02,17OCT2024:14:46:30,40.71,17OCT2024:14:46:35,38.23,17OCT2024:14:57:30,38.25,17OCT2024:14:57:35,40.03,40.03,40.03,40.03,17OCT2024:14:46:39,17OCT2024:14:46:39,17OCT2024:14:46:39,17OCT2024:14:46:37,39.67,39.67,17OCT2024:14:46:47,17OCT2024:14:46:46,37.98,37.98,37.98,37.98,17OCT2024:14:57:37,17OCT2024:14:57:37,17OCT2024:14:57:37,17OCT2024:14:57:36,37.85,37.85,17OCT2024:14:57:52,17OCT2024:14:57:51,38.66,38.66,38.66,38.66,38.5,38.5,0.47,0.47,0.47,0.47,0.439,0.438,0.0,10,74.62,101.20
17OCT2024:15:15:00,15min,Peter Sinks,UCC,270,38.3,39.0,38.0,39.64,39.66,39.17,39.24,17OCT2024:15:06:20,17OCT2024:15:06:20,17OCT2024:15:06:20,17OCT2024:15:06:20,.,38.93,17OCT2024:15:15:00,17OCT2024:15:03:59,37.90,37.76,38.00,38.09,17OCT2024:15:05:48,17OCT2024:15:01:19,17OCT2024:15:12:20,17OCT2024:15:12:20,.,37.86,17OCT2024:15:15:00,17OCT2024:15:02:18,38.37,38.33,38.53,38.62,.,38.19,0.3180,0.3380,0.2710,0.2680,.,0.2340,126,142,17OCT2024:15:03:54,5.9,17OCT2024:15:10:17,1.9,218,23.5800,4389,4390,4358,13.2,38.79,38.82,39.56,17OCT2024:15:06:20,39.74,17OCT2024:15:06:20,38.35,17OCT2024:15:01:25,38.32,17OCT2024:15:01:25,39.12,39.12,39.12,39.13,17OCT2024:15:04:02,17OCT2024:15:04:02,17OCT2024:15:04:02,17OCT2024:15:04:02,38.84,38.84,17OCT2024:15:04:22,17OCT2024:15:04:21,38.04,38.04,38.04,38.04,17OCT2024:15:01:28,17OCT2024:15:01:28,17OCT2024:15:01:28,17OCT2024:15:01:28,37.9,37.9,17OCT2024:15:02:25,17OCT2024:15:02:24,38.46,38.46,38.46,38.46,38.19,38.19,0.24,0.24,0.24,0.241,0.202,0.202,0.1,3,74.61,101.20
17OCT2024:15:30:00,15min,Peter Sinks,UCC,270,38.3,39.2,37.9,39.88,39.91,39.23,39.33,17OCT2024:15:16:07,17OCT2024:15:17:06,17OCT2024:15:17:07,17OCT2024:15:17:07,.,39.26,17OCT2024:15:30:00,17OCT2024:15:16:08,37.67,37.60,38.21,38.21,17OCT2024:15:26:20,17OCT2024:15:26:19,17OCT2024:15:27:53,17OCT2024:15:27:53,.,37.67,17OCT2024:15:30:00,17OCT2024:15:24:34,38.37,38.34,38.71,38.78,.,38.20,0.4320,0.4470,0.2030,0.2200,.,0.3330,165,191,17OCT2024:15:19:50,6.6,17OCT2024:15:29:46,2.1,170,24.2600,4490,4492,4457,13.2,38.83,38.83,40.08,17OCT2024:15:17:10,40.01,17OCT2024:15:17:10,38.17,17OCT2024:15:26:25,38.23,17OCT2024:15:23:35,39.3,39.3,39.3,39.3,17OCT2024:15:16:16,17OCT2024:15:16:15,17OCT2024:15:16:15,17OCT2024:15:16:15,39.06,39.06,17OCT2024:15:16:20,17OCT2024:15:16:19,38.14,38.14,38.14,38.14,17OCT2024:15:18:39,17OCT2024:15:18:39,17OCT2024:15:18:39,17OCT2024:15:18:38,37.73,37.73,17OCT2024:15:24:07,17OCT2024:15:24:06,38.55,38.55,38.55,38.55,38.19,38.19,0.247,0.246,0.247,0.248,0.296,0.296,0.0,34,74.60,101.20
17OCT2024:15:45:00,15min,Peter Sinks,UCC,270,38.2,39.1,37.6,39.75,39.72,39.24,39.33,17OCT2024:15:35:20,17OCT2024:15:35:20,17OCT2024:15:35:32,17OCT2024:15:35:32,.,39.10,17OCT2024:15:45:00,17OCT2024:15:35:22,37.60,37.56,37.77,37.81,17OCT2024:15:41:22,17OCT2024:15:40:46,17OCT2024:15:42:18,17OCT2024:15:42:17,.,37.49,17OCT2024:15:45:00,17OCT2024:15:42:17,38.29,38.25,38.49,38.58,.,38.12,0.4420,0.4550,0.3720,0.3910,.,0.3560,157,172,17OCT2024:15:32:44,4.6,17OCT2024:15:44:57,2.4,186,25.5700,4559,4562,4525,13.4,38.76,38.77,39.97,17OCT2024:15:35:30,39.92,17OCT2024:15:35:30,38.10,17OCT2024:15:40:45,38.12,17OCT2024:15:42:05,39.24,39.24,39.24,39.25,17OCT2024:15:35:28,17OCT2024:15:35:27,17OCT2024:15:35:27,17OCT2024:15:35:27,38.91,38.91,17OCT2024:15:35:43,17OCT2024:15:35:42,37.72,37.72,37.72,37.72,17OCT2024:15:42:17,17OCT2024:15:42:17,17OCT2024:15:42:17,17OCT2024:15:42:11,37.53,37.53,17OCT2024:15:42:25,17OCT2024:15:42:24,38.41,38.41,38.41,38.41,38.13,38.13,0.366,0.365,0.365,0.366,0.334,0.333,0.0,51,74.59,101.10
17OCT2024:16:00:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.6,39.17,39.18,38.75,38.87,17OCT2024:15:48:01,17OCT2024:15:47:58,17OCT2024:15:47:28,17OCT2024:15:48:02,.,38.62,17OCT2024:16:00:00,17OCT2024:15:48:02,37.61,37.56,37.60,37.70,17OCT2024:15:54:56,17OCT2024:15:54:56,17OCT2024:15:54:56,17OCT2024:15:54:56,.,37.50,17OCT2024:16:00:00,17OCT2024:15:55:03,38.12,38.06,38.10,38.18,.,37.95,0.2770,0.2970,0.2650,0.2640,.,0.1970,98,135,17OCT2024:15:45:01,7.2,17OCT2024:15:54:23,3.7,214,17.6700,3305,3297,3289,13.2,38.55,38.56,39.45,17OCT2024:15:48:05,39.42,17OCT2024:15:48:05,38.08,17OCT2024:15:54:55,38.07,17OCT2024:15:55:00,38.79,38.78,38.79,38.79,17OCT2024:15:48:09,17OCT2024:15:48:08,17OCT2024:15:48:08,17OCT2024:15:48:08,38.32,38.32,17OCT2024:15:48:12,17OCT2024:15:48:11,37.66,37.66,37.66,37.66,17OCT2024:15:55:01,17OCT2024:15:55:00,17OCT2024:15:55:00,17OCT2024:15:55:00,37.57,37.57,17OCT2024:15:55:12,17OCT2024:15:55:11,38.12,38.12,38.12,38.12,37.95,37.95,0.235,0.235,0.235,0.236,0.174,0.174,0.2,4,74.61,101.20
17OCT2024:16:15:00,15min,Peter Sinks,UCC,270,37.7,38.1,37.3,38.50,38.48,38.18,38.25,17OCT2024:16:01:56,17OCT2024:16:01:56,17OCT2024:16:01:56,17OCT2024:16:01:56,.,38.08,17OCT2024:16:15:00,17OCT2024:16:02:06,37.29,37.24,37.33,37.37,17OCT2024:16:14:39,17OCT2024:16:14:39,17OCT2024:16:14:38,17OCT2024:16:14:39,.,37.20,17OCT2024:16:15:00,17OCT2024:16:14:40,37.74,37.69,37.74,37.81,.,37.58,0.2820,0.2910,0.2090,0.2190,.,0.2440,70,81,17OCT2024:16:00:59,5.5,17OCT2024:16:02:24,2.8,190,28.4200,2190,2178,2190,13.2,38.21,38.21,38.82,17OCT2024:16:05:55,38.79,17OCT2024:16:02:00,37.83,17OCT2024:16:11:40,37.85,17OCT2024:16:08:10,38.24,38.23,38.23,38.24,17OCT2024:16:02:06,17OCT2024:16:02:06,17OCT2024:16:02:06,17OCT2024:16:02:05,38,38,17OCT2024:16:02:15,17OCT2024:16:02:14,37.34,37.34,37.34,37.34,17OCT2024:16:14:44,17OCT2024:16:14:44,17OCT2024:16:14:44,17OCT2024:16:14:43,37.25,37.25,17OCT2024:16:14:49,17OCT2024:16:14:48,37.75,37.75,37.75,37.75,37.59,37.59,0.232,0.231,0.232,0.232,0.236,0.237,0.3,18,74.60,101.20
17OCT2024:16:30:00,15min,Peter Sinks,UCC,270,37.5,37.7,37.3,38.12,38.13,37.78,37.87,17OCT2024:16:29:48,17OCT2024:16:29:48,17OCT2024:16:29:47,17OCT2024:16:29:47,.,37.70,17OCT2024:16:30:00,17OCT2024:16:29:48,37.25,37.14,37.32,37.37,17OCT2024:16:16:29,17OCT2024:16:16:29,17OCT2024:16:15:46,17OCT2024:16:15:46,.,37.16,17OCT2024:16:30:00,17OCT2024:16:15:45,37.54,37.50,37.53,37.61,.,37.36,0.1720,0.1920,0.1020,0.1050,.,0.1100,47,53,17OCT2024:16:23:50,4.4,17OCT2024:16:19:50,2.0,185,18.2400,2174,2164,2174,13.2,38.02,38.02,38.61,17OCT2024:16:29:45,38.52,17OCT2024:16:29:45,37.78,17OCT2024:16:18:45,37.78,17OCT2024:16:20:40,37.85,37.85,37.85,37.85,17OCT2024:16:29:50,17OCT2024:16:29:49,17OCT2024:16:29:49,17OCT2024:16:29:49,37.59,37.59,17OCT2024:16:29:57,17OCT2024:16:29:56,37.32,37.32,37.32,37.32,17OCT2024:16:15:48,17OCT2024:16:15:47,17OCT2024:16:15:47,17OCT2024:16:15:47,37.2,37.2,17OCT2024:16:15:58,17OCT2024:16:15:57,37.55,37.55,37.55,37.55,37.35,37.35,0.122,0.122,0.122,0.123,0.093,0.093,0.4,27,74.60,101.20
17OCT2024:16:45:00,15min,Peter Sinks,UCC,270,37.4,37.8,37.0,38.35,38.41,37.94,38.04,17OCT2024:16:31:56,17OCT2024:16:31:56,17OCT2024:16:31:56,17OCT2024:16:31:56,.,37.78,17OCT2024:16:45:00,17OCT2024:16:31:57,36.99,36.96,37.06,37.13,17OCT2024:16:42:15,17OCT2024:16:42:14,17OCT2024:16:35:49,17OCT2024:16:35:49,.,36.94,17OCT2024:16:45:00,17OCT2024:16:42:45,37.41,37.40,37.39,37.46,.,37.24,0.2460,0.2560,0.1910,0.1960,.,0.1910,34,44,17OCT2024:16:45:00,4.6,17OCT2024:16:32:45,1.5,73,35.1500,2165,2155,2164,13.1,37.92,37.93,38.48,17OCT2024:16:31:55,38.61,17OCT2024:16:32:00,37.54,17OCT2024:16:42:20,37.56,17OCT2024:16:42:20,37.93,37.92,37.93,37.93,17OCT2024:16:32:03,17OCT2024:16:32:03,17OCT2024:16:32:03,17OCT2024:16:32:02,37.63,37.63,17OCT2024:16:32:07,17OCT2024:16:32:06,37.09,37.09,37.09,37.09,17OCT2024:16:42:25,17OCT2024:16:42:25,17OCT2024:16:42:25,17OCT2024:16:42:25,36.96,36.96,17OCT2024:16:42:48,17OCT2024:16:42:47,37.42,37.42,37.42,37.42,37.25,37.25,0.205,0.204,0.205,0.205,0.185,0.185,0.3,1,74.59,101.10
17OCT2024:17:00:00,15min,Peter Sinks,UCC,270,37.2,37.7,37.0,38.13,38.15,37.71,37.78,17OCT2024:16:48:12,17OCT2024:16:48:12,17OCT2024:16:48:47,17OCT2024:16:48:47,.,37.63,17OCT2024:17:00:00,17OCT2024:16:48:54,37.00,36.97,37.12,37.17,17OCT2024:16:54:06,17OCT2024:16:54:06,17OCT2024:16:55:36,17OCT2024:16:54:06,.,36.92,17OCT2024:17:00:00,17OCT2024:16:54:20,37.30,37.29,37.30,37.37,.,37.15,0.2220,0.2290,0.1390,0.1450,.,0.1610,58,83,17OCT2024:16:58:10,3.9,17OCT2024:16:53:07,1.4,58,32.5400,2178,2169,2177,13.1,37.80,37.82,38.44,17OCT2024:16:48:50,38.44,17OCT2024:16:48:50,37.53,17OCT2024:16:54:25,37.54,17OCT2024:16:54:10,37.8,37.8,37.8,37.8,17OCT2024:16:48:58,17OCT2024:16:48:58,17OCT2024:16:48:58,17OCT2024:16:48:58,37.57,37.57,17OCT2024:16:49:02,17OCT2024:16:49:01,37.08,37.08,37.08,37.08,17OCT2024:16:54:17,17OCT2024:16:54:17,17OCT2024:16:54:16,17OCT2024:16:54:16,36.94,36.94,17OCT2024:16:54:41,17OCT2024:16:54:40,37.32,37.32,37.32,37.32,37.15,37.15,0.167,0.167,0.167,0.168,0.149,0.149,0.4,2,74.58,101.10
17OCT2024:17:15:00,15min,Peter Sinks,UCC,270,37.3,37.6,37.0,38.00,37.99,37.80,37.89,17OCT2024:17:03:09,17OCT2024:17:03:09,17OCT2024:17:03:10,17OCT2024:17:03:10,.,37.57,17OCT2024:17:15:00,17OCT2024:17:03:09,37.03,36.95,37.06,37.11,17OCT2024:17:05:22,17OCT2024:17:05:12,17OCT2024:17:11:22,17OCT2024:17:11:22,.,36.93,17OCT2024:17:15:00,17OCT2024:17:11:40,37.33,37.31,37.33,37.40,.,37.18,0.1840,0.1920,0.1660,0.1690,.,0.1440,65,94,17OCT2024:17:02:24,5.5,17OCT2024:17:03:05,2.1,142,27.7500,2193,2184,2193,13.2,37.82,37.81,38.34,17OCT2024:17:04:10,38.37,17OCT2024:17:03:15,37.45,17OCT2024:17:05:25,37.47,17OCT2024:17:05:25,37.74,37.74,37.74,37.74,17OCT2024:17:03:12,17OCT2024:17:03:12,17OCT2024:17:03:12,17OCT2024:17:03:11,37.46,37.46,17OCT2024:17:03:26,17OCT2024:17:03:25,37.08,37.08,37.08,37.08,17OCT2024:17:11:29,17OCT2024:17:11:29,17OCT2024:17:11:28,17OCT2024:17:11:28,36.96,36.96,17OCT2024:17:11:51,17OCT2024:17:11:50,37.34,37.34,37.34,37.34,37.17,37.17,0.157,0.157,0.157,0.157,0.136,0.136,0.4,2,74.58,101.10
17OCT2024:17:30:00,15min,Peter Sinks,UCC,270,36.7,37.2,36.4,37.43,37.43,37.28,37.34,17OCT2024:17:15:06,17OCT2024:17:15:06,17OCT2024:17:15:10,17OCT2024:17:15:33,.,37.17,17OCT2024:17:30:00,17OCT2024:17:15:07,36.39,36.39,36.44,36.48,17OCT2024:17:30:00,17OCT2024:17:29:59,17OCT2024:17:29:58,17OCT2024:17:29:58,.,36.24,17OCT2024:17:30:00,17OCT2024:17:30:00,36.79,36.78,36.80,36.85,.,36.63,0.2180,0.2180,0.2150,0.2150,.,0.2170,28,39,17OCT2024:17:15:01,3.5,17OCT2024:17:25:37,1.1,160,16.5200,2164,2153,2164,13.1,37.29,37.29,37.90,17OCT2024:17:15:20,37.90,17OCT2024:17:15:10,36.90,17OCT2024:17:30:00,36.93,17OCT2024:17:30:00,37.34,37.34,37.34,37.34,17OCT2024:17:15:12,17OCT2024:17:15:11,17OCT2024:17:15:11,17OCT2024:17:15:11,37.13,37.13,17OCT2024:17:15:25,17OCT2024:17:15:24,36.44,36.44,36.44,36.44,17OCT2024:17:30:00,17OCT2024:17:30:00,17OCT2024:17:30:00,17OCT2024:17:30:00,36.3,36.3,17OCT2024:17:30:00,17OCT2024:17:30:00,36.81,36.81,36.81,36.81,36.65,36.65,0.215,0.215,0.215,0.215,0.22,0.22,0.4,1,74.59,101.10
17OCT2024:17:45:00,15min,Peter Sinks,UCC,270,36.2,36.5,35.9,36.72,36.72,36.50,36.57,17OCT2024:17:31:02,17OCT2024:17:31:02,17OCT2024:17:31:04,17OCT2024:17:31:04,.,36.41,17OCT2024:17:45:00,17OCT2024:17:31:54,35.96,35.95,35.99,36.04,17OCT2024:17:38:43,17OCT2024:17:38:43,17OCT2024:17:38:44,17OCT2024:17:38:42,.,35.82,17OCT2024:17:45:00,17OCT2024:17:38:45,36.30,36.29,36.27,36.34,.,36.11,0.1590,0.1600,0.1380,0.1400,.,0.1500,5,17,17OCT2024:17:30:01,6.4,17OCT2024:17:44:55,2.5,184,9.6100,2148,2136,2148,13.0,36.79,36.80,37.11,17OCT2024:17:31:25,37.13,17OCT2024:17:31:05,36.50,17OCT2024:17:38:55,36.50,17OCT2024:17:38:45,36.57,36.57,36.57,36.57,17OCT2024:17:31:54,17OCT2024:17:31:54,17OCT2024:17:31:54,17OCT2024:17:31:54,36.39,36.39,17OCT2024:17:31:59,17OCT2024:17:31:58,36,36,36,36,17OCT2024:17:38:51,17OCT2024:17:38:51,17OCT2024:17:38:51,17OCT2024:17:38:51,35.84,35.84,17OCT2024:17:39:03,17OCT2024:17:39:02,36.3,36.3,36.3,36.3,36.11,36.11,0.143,0.143,0.143,0.144,0.15,0.15,0.5,1,74.60,101.20
17OCT2024:18:00:00,15min,Peter Sinks,UCC,270,35.7,36.4,34.8,36.63,36.61,36.46,36.53,17OCT2024:17:45:58,17OCT2024:17:45:58,17OCT2024:17:46:56,17OCT2024:17:47:15,.,36.34,17OCT2024:18:00:00,17OCT2024:17:46:03,34.79,34.80,34.79,34.85,17OCT2024:17:59:36,17OCT2024:17:59:36,17OCT2024:17:59:38,17OCT2024:17:59:38,.,34.71,17OCT2024:18:00:00,17OCT2024:17:59:55,35.79,35.78,35.71,35.78,.,35.63,0.5660,0.5590,0.5810,0.5880,.,0.5480,1,1,17OCT2024:17:45:01,9.4,17OCT2024:17:55:45,4.2,195,26.0000,2143,2129,2142,13.0,36.29,36.30,37.04,17OCT2024:17:46:05,37.06,17OCT2024:17:46:05,35.37,17OCT2024:17:59:45,35.38,17OCT2024:17:59:40,36.51,36.51,36.51,36.51,17OCT2024:17:46:05,17OCT2024:17:46:04,17OCT2024:17:46:04,17OCT2024:17:46:04,36.32,36.32,17OCT2024:17:46:20,17OCT2024:17:46:19,34.84,34.84,34.84,34.84,17OCT2024:17:59:47,17OCT2024:17:59:46,17OCT2024:17:59:46,17OCT2024:17:59:46,34.73,34.73,17OCT2024:18:00:00,17OCT2024:18:00:00,35.78,35.78,35.78,35.78,35.65,35.65,0.569,0.569,0.569,0.569,0.539,0.539,0.4,5,74.61,101.20
17OCT2024:18:15:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.3,35.05,35.06,34.95,35.02,17OCT2024:18:01:09,17OCT2024:18:01:09,17OCT2024:18:02:17,17OCT2024:18:02:17,.,34.81,17OCT2024:18:15:00,17OCT2024:18:01:09,34.27,34.30,34.29,34.33,17OCT2024:18:10:20,17OCT2024:18:10:20,17OCT2024:18:10:23,17OCT2024:18:10:21,.,34.19,17OCT2024:18:15:00,17OCT2024:18:10:20,34.69,34.69,34.59,34.66,.,34.50,0.1890,0.1900,0.1460,0.1490,.,0.1740,0,0,17OCT2024:18:00:01,6.1,17OCT2024:18:02:03,2.4,178,16.0700,2138,2126,2138,12.9,35.19,35.20,35.53,17OCT2024:18:01:15,35.56,17OCT2024:18:01:15,34.84,17OCT2024:18:10:20,34.84,17OCT2024:18:10:20,34.98,34.98,34.98,34.98,17OCT2024:18:02:27,17OCT2024:18:02:26,17OCT2024:18:02:26,17OCT2024:18:02:26,34.79,34.79,17OCT2024:18:01:25,17OCT2024:18:01:24,34.33,34.33,34.33,34.33,17OCT2024:18:10:27,17OCT2024:18:10:26,17OCT2024:18:10:26,17OCT2024:18:10:26,34.23,34.23,17OCT2024:18:12:50,17OCT2024:18:12:49,34.66,34.66,34.66,34.66,34.5,34.5,0.162,0.162,0.162,0.162,0.173,0.173,0.4,3,74.61,101.20
17OCT2024:18:30:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.5,34.86,34.82,34.73,34.81,17OCT2024:18:16:05,17OCT2024:18:16:05,17OCT2024:18:16:06,17OCT2024:18:16:06,.,34.60,17OCT2024:18:30:00,17OCT2024:18:16:07,33.53,33.53,33.60,33.66,17OCT2024:18:27:46,17OCT2024:18:27:45,17OCT2024:18:30:00,17OCT2024:18:30:00,.,33.43,17OCT2024:18:30:00,17OCT2024:18:27:47,34.26,34.25,34.22,34.29,.,34.07,0.3830,0.3760,0.3460,0.3490,.,0.3630,-0,0,17OCT2024:18:15:02,3.1,17OCT2024:18:15:30,2.0,162,17.7100,2135,2123,2135,13.0,34.74,34.76,35.31,17OCT2024:18:16:10,35.31,17OCT2024:18:16:10,34.02,17OCT2024:18:27:50,34.03,17OCT2024:18:27:50,34.79,34.79,34.79,34.79,17OCT2024:18:16:09,17OCT2024:18:16:09,17OCT2024:18:16:08,17OCT2024:18:16:08,34.58,34.58,17OCT2024:18:16:23,17OCT2024:18:16:22,33.62,33.62,33.62,33.62,17OCT2024:18:27:58,17OCT2024:18:27:58,17OCT2024:18:27:58,17OCT2024:18:27:58,33.45,33.45,17OCT2024:18:28:03,17OCT2024:18:28:02,34.26,34.26,34.26,34.26,34.09,34.09,0.358,0.358,0.358,0.358,0.358,0.358,0.3,3,74.60,101.20
17OCT2024:18:45:00,15min,Peter Sinks,UCC,270,32.9,33.8,32.4,34.06,34.02,33.85,33.93,17OCT2024:18:30:20,17OCT2024:18:30:20,17OCT2024:18:30:27,17OCT2024:18:30:27,.,33.72,17OCT2024:18:45:00,17OCT2024:18:30:33,32.27,32.30,32.38,32.44,17OCT2024:18:39:02,17OCT2024:18:39:01,17OCT2024:18:42:08,17OCT2024:18:42:08,.,32.23,17OCT2024:18:45:00,17OCT2024:18:42:08,32.99,33.01,32.91,32.98,.,32.81,0.3840,0.3690,0.3610,0.3530,.,0.3680,-0,-0,17OCT2024:18:41:28,3.3,17OCT2024:18:39:59,1.7,179,23.0500,2131,2121,2131,13.0,33.50,33.51,34.45,17OCT2024:18:30:35,34.43,17OCT2024:18:30:35,32.88,17OCT2024:18:42:10,32.86,17OCT2024:18:42:10,33.93,33.93,33.93,33.93,17OCT2024:18:30:34,17OCT2024:18:30:34,17OCT2024:18:30:34,17OCT2024:18:30:33,33.69,33.69,17OCT2024:18:30:48,17OCT2024:18:30:47,32.42,32.42,32.42,32.42,17OCT2024:18:42:10,17OCT2024:18:42:12,17OCT2024:18:42:12,17OCT2024:18:42:10,32.31,32.31,17OCT2024:18:42:21,17OCT2024:18:42:20,32.98,32.98,32.98,32.97,32.82,32.82,0.359,0.359,0.359,0.359,0.375,0.374,0.2,7,74.61,101.20
17OCT2024:19:00:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.8,34.06,34.10,34.15,34.21,17OCT2024:18:58:50,17OCT2024:18:58:50,17OCT2024:18:58:51,17OCT2024:18:58:51,.,33.70,17OCT2024:19:00:00,17OCT2024:18:59:57,32.86,32.85,32.68,32.74,17OCT2024:18:45:22,17OCT2024:18:52:30,17OCT2024:18:52:45,17OCT2024:18:52:31,.,32.69,17OCT2024:19:00:00,17OCT2024:18:45:22,33.29,33.31,33.00,33.06,.,33.05,0.2550,0.2570,0.3670,0.3630,.,0.2190,-0,-0,17OCT2024:18:55:10,3.9,17OCT2024:18:58:25,1.2,210,23.0600,2129,2123,2129,12.9,33.80,33.80,34.63,17OCT2024:18:58:55,34.65,17OCT2024:18:58:55,33.37,17OCT2024:18:45:20,33.39,17OCT2024:18:45:20,34.09,34.09,34.09,34.09,17OCT2024:18:59:00,17OCT2024:18:59:00,17OCT2024:18:58:59,17OCT2024:18:58:59,33.66,33.66,17OCT2024:18:59:16,17OCT2024:18:59:15,32.83,32.83,32.83,32.83,17OCT2024:18:52:33,17OCT2024:18:52:32,17OCT2024:18:52:32,17OCT2024:18:52:32,32.7,32.71,17OCT2024:18:45:01,17OCT2024:18:45:01,33.16,33.16,33.16,33.16,33.04,33.04,0.29,0.29,0.291,0.291,0.201,0.202,0.3,2,74.63,101.20
17OCT2024:19:15:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.4,34.40,34.44,34.32,34.39,17OCT2024:19:14:46,17OCT2024:19:14:46,17OCT2024:19:14:24,17OCT2024:19:14:24,.,34.15,17OCT2024:19:15:00,17OCT2024:19:14:48,33.39,33.43,33.38,33.46,17OCT2024:19:02:09,17OCT2024:19:02:09,17OCT2024:19:02:09,17OCT2024:19:02:09,.,33.25,17OCT2024:19:15:00,17OCT2024:19:02:19,34.13,34.15,34.12,34.19,.,33.89,0.2260,0.2160,0.2100,0.2090,.,0.2170,-0,-0,17OCT2024:19:04:19,5.3,17OCT2024:19:07:39,2.8,249,18.3100,2128,2128,2128,12.9,34.67,34.66,34.90,17OCT2024:19:14:30,34.88,17OCT2024:19:14:30,34.00,17OCT2024:19:02:15,33.98,17OCT2024:19:02:05,34.37,34.37,34.37,34.37,17OCT2024:19:14:49,17OCT2024:19:14:49,17OCT2024:19:14:48,17OCT2024:19:14:48,34.14,34.14,17OCT2024:19:14:59,17OCT2024:19:14:58,33.45,33.45,33.45,33.45,17OCT2024:19:02:19,17OCT2024:19:02:19,17OCT2024:19:02:19,17OCT2024:19:02:18,33.3,33.3,17OCT2024:19:02:27,17OCT2024:19:02:26,34.14,34.15,34.15,34.15,33.88,33.88,0.212,0.212,0.212,0.212,0.215,0.215,0.4,19,74.63,101.20
17OCT2024:19:30:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.5,34.39,34.42,34.33,34.40,17OCT2024:19:15:18,17OCT2024:19:15:18,17OCT2024:19:15:08,17OCT2024:19:15:09,.,34.14,17OCT2024:19:30:00,17OCT2024:19:15:19,33.43,33.47,33.63,33.68,17OCT2024:19:17:15,17OCT2024:19:17:15,17OCT2024:19:17:23,17OCT2024:19:16:53,.,33.31,17OCT2024:19:30:00,17OCT2024:19:17:20,34.05,34.06,34.02,34.09,.,33.84,0.1910,0.1840,0.1510,0.1560,.,0.1710,-0,-0,17OCT2024:19:20:20,4.6,17OCT2024:19:23:10,2.5,254,35.1600,2127,2126,2127,12.9,34.56,34.56,34.90,17OCT2024:19:15:10,34.88,17OCT2024:19:15:10,33.98,17OCT2024:19:17:15,33.96,17OCT2024:19:17:15,34.37,34.37,34.37,34.36,17OCT2024:19:15:19,17OCT2024:19:15:18,17OCT2024:19:15:18,17OCT2024:19:15:18,34.14,34.14,17OCT2024:19:15:01,17OCT2024:19:15:01,33.6,33.6,33.6,33.6,17OCT2024:19:17:25,17OCT2024:19:17:24,17OCT2024:19:17:24,17OCT2024:19:17:24,33.35,33.35,17OCT2024:19:17:30,17OCT2024:19:17:29,34.06,34.06,34.06,34.06,33.85,33.85,0.168,0.168,0.168,0.168,0.172,0.172,0.3,4,74.64,101.20
17OCT2024:19:45:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.3,34.07,34.10,33.95,34.01,17OCT2024:19:31:07,17OCT2024:19:31:07,17OCT2024:19:31:07,17OCT2024:19:31:07,.,33.82,17OCT2024:19:45:00,17OCT2024:19:31:12,33.35,33.37,33.35,33.43,17OCT2024:19:40:51,17OCT2024:19:40:51,17OCT2024:19:41:59,17OCT2024:19:42:02,.,33.21,17OCT2024:19:45:00,17OCT2024:19:40:50,33.80,33.81,33.72,33.79,.,33.59,0.1900,0.1970,0.1690,0.1690,.,0.1810,-0,-0,17OCT2024:19:41:24,4.4,17OCT2024:19:32:39,1.4,255,35.1400,2125,2122,2125,12.9,34.33,34.33,34.57,17OCT2024:19:31:05,34.57,17OCT2024:19:31:15,33.89,17OCT2024:19:40:50,33.91,17OCT2024:19:40:50,34.02,34.02,34.02,34.02,17OCT2024:19:31:15,17OCT2024:19:31:15,17OCT2024:19:31:15,17OCT2024:19:31:15,33.81,33.81,17OCT2024:19:31:32,17OCT2024:19:31:31,33.41,33.41,33.41,33.41,17OCT2024:19:42:05,17OCT2024:19:42:04,17OCT2024:19:42:04,17OCT2024:19:42:04,33.24,33.24,17OCT2024:19:40:58,17OCT2024:19:40:57,33.78,33.78,33.78,33.78,33.6,33.6,0.179,0.179,0.179,0.179,0.181,0.181,0.3,2,74.64,101.20
17OCT2024:20:00:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.5,34.02,34.02,33.88,33.95,17OCT2024:19:47:50,17OCT2024:19:47:55,17OCT2024:19:46:39,17OCT2024:19:46:40,.,33.73,17OCT2024:20:00:00,17OCT2024:19:47:58,33.59,33.59,33.56,33.63,17OCT2024:19:58:38,17OCT2024:19:58:51,17OCT2024:19:58:40,17OCT2024:19:58:54,.,33.40,17OCT2024:20:00:00,17OCT2024:19:58:40,33.77,33.77,33.71,33.78,.,33.55,0.0940,0.0910,0.0770,0.0750,.,0.0720,-0,-0,17OCT2024:19:45:17,4.6,17OCT2024:19:45:48,2.3,308,12.9800,2122,2117,2122,12.9,34.27,34.27,34.54,17OCT2024:19:48:00,34.54,17OCT2024:19:48:00,34.07,17OCT2024:19:58:40,34.09,17OCT2024:19:58:30,33.94,33.94,33.94,33.94,17OCT2024:19:48:03,17OCT2024:19:48:03,17OCT2024:19:48:02,17OCT2024:19:48:02,33.7,33.7,17OCT2024:19:47:22,17OCT2024:19:47:21,33.6,33.6,33.6,33.6,17OCT2024:19:58:52,17OCT2024:19:58:52,17OCT2024:19:58:52,17OCT2024:19:58:51,33.41,33.41,17OCT2024:19:58:56,17OCT2024:19:58:55,33.76,33.76,33.76,33.76,33.55,33.55,0.079,0.079,0.079,0.079,0.068,0.068,0.3,5,74.65,101.20
17OCT2024:20:15:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.8,33.92,33.94,33.69,33.77,17OCT2024:20:03:18,17OCT2024:20:03:18,17OCT2024:20:03:21,17OCT2024:20:03:21,.,33.62,17OCT2024:20:15:00,17OCT2024:20:03:20,32.92,32.96,32.83,32.89,17OCT2024:20:11:47,17OCT2024:20:11:47,17OCT2024:20:11:48,17OCT2024:20:11:53,.,32.73,17OCT2024:20:15:00,17OCT2024:20:11:53,33.30,33.32,33.21,33.28,.,33.10,0.3250,0.3150,0.3200,0.3230,.,0.3130,-0,-0,17OCT2024:20:03:18,3.3,17OCT2024:20:09:30,1.3,118,55.8800,2121,2116,2121,12.9,33.79,33.79,34.36,17OCT2024:20:03:00,34.36,17OCT2024:20:03:55,33.42,17OCT2024:20:09:10,33.42,17OCT2024:20:09:10,33.79,33.79,33.79,33.79,17OCT2024:20:03:26,17OCT2024:20:03:25,17OCT2024:20:03:25,17OCT2024:20:03:25,33.6,33.6,17OCT2024:20:03:29,17OCT2024:20:03:28,32.91,32.91,32.91,32.91,17OCT2024:20:11:58,17OCT2024:20:11:57,17OCT2024:20:11:57,17OCT2024:20:11:57,32.74,32.74,17OCT2024:20:12:01,17OCT2024:20:12:00,33.28,33.28,33.28,33.28,33.11,33.11,0.32,0.32,0.32,0.32,0.313,0.313,0.3,1,74.66,101.20
17OCT2024:20:30:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.7,33.36,33.39,33.11,33.17,17OCT2024:20:22:51,17OCT2024:20:22:51,17OCT2024:20:22:52,17OCT2024:20:22:52,.,33.08,17OCT2024:20:30:00,17OCT2024:20:22:52,32.77,32.81,32.84,32.93,17OCT2024:20:18:31,17OCT2024:20:18:31,17OCT2024:20:18:17,17OCT2024:20:18:57,.,32.60,17OCT2024:20:30:00,17OCT2024:20:18:45,33.07,33.11,32.98,33.05,.,32.86,0.1180,0.1160,0.0670,0.0650,.,0.1040,-0,-0,17OCT2024:20:16:46,3.3,17OCT2024:20:28:49,1.3,182,7.7310,2120,2118,2120,12.9,33.55,33.55,33.78,17OCT2024:20:22:55,33.78,17OCT2024:20:22:50,33.24,17OCT2024:20:18:35,33.24,17OCT2024:20:18:35,33.23,33.23,33.23,33.23,17OCT2024:20:22:53,17OCT2024:20:22:53,17OCT2024:20:22:53,17OCT2024:20:22:53,33.05,33.05,17OCT2024:20:23:06,17OCT2024:20:23:05,32.85,32.85,32.85,32.85,17OCT2024:20:18:33,17OCT2024:20:18:33,17OCT2024:20:18:33,17OCT2024:20:18:33,32.61,32.61,17OCT2024:20:18:53,17OCT2024:20:18:52,33.05,33.05,33.05,33.05,32.85,32.85,0.088,0.088,0.088,0.088,0.102,0.102,0.4,2,74.67,101.20
17OCT2024:20:45:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.3,33.00,33.05,32.95,33.03,17OCT2024:20:30:05,17OCT2024:20:30:05,17OCT2024:20:30:02,17OCT2024:20:30:02,.,32.79,17OCT2024:20:45:00,17OCT2024:20:30:01,32.33,32.69,32.25,32.32,17OCT2024:20:44:01,17OCT2024:20:44:01,17OCT2024:20:44:00,17OCT2024:20:43:59,.,32.12,17OCT2024:20:45:00,17OCT2024:20:44:05,32.64,32.81,32.56,32.64,.,32.43,0.1580,0.0720,0.1920,0.1900,.,0.1630,-0,-0,17OCT2024:20:44:24,4.6,17OCT2024:20:37:03,1.8,189,17.3900,2117,2111,2117,12.9,33.13,33.13,33.51,17OCT2024:20:30:01,33.53,17OCT2024:20:30:01,32.85,17OCT2024:20:43:50,32.85,17OCT2024:20:43:45,33.01,33.01,33.01,33.01,17OCT2024:20:30:01,17OCT2024:20:30:01,17OCT2024:20:30:01,17OCT2024:20:30:01,32.83,32.83,17OCT2024:20:30:01,17OCT2024:20:30:01,32.4,32.4,32.4,32.4,17OCT2024:20:44:07,17OCT2024:20:44:07,17OCT2024:20:44:07,17OCT2024:20:44:06,32.14,32.14,17OCT2024:20:44:17,17OCT2024:20:44:16,32.66,32.66,32.66,32.66,32.44,32.44,0.15,0.15,0.15,0.15,0.166,0.165,0.5,1,74.69,101.20
17OCT2024:21:00:00,15min,Peter Sinks,UCC,270,32.3,32.3,32.1,32.38,32.77,32.27,32.35,17OCT2024:20:45:31,17OCT2024:20:47:15,17OCT2024:20:45:02,17OCT2024:20:45:02,.,32.16,17OCT2024:21:00:00,17OCT2024:20:45:01,32.10,32.51,31.97,32.06,17OCT2024:20:59:59,17OCT2024:20:59:59,17OCT2024:21:00:00,17OCT2024:21:00:00,.,31.89,17OCT2024:21:00:00,17OCT2024:21:00:00,32.24,32.66,32.10,32.19,.,32.02,0.0590,0.0490,0.0830,0.0750,.,0.0670,-0,-0,17OCT2024:20:58:54,3.3,17OCT2024:20:48:27,1.9,197,16.6400,2115,2115,2115,12.8,32.73,32.73,32.88,17OCT2024:20:45:05,32.88,17OCT2024:20:45:01,32.61,17OCT2024:20:59:55,32.58,17OCT2024:21:00:00,32.43,32.43,32.43,32.43,17OCT2024:20:45:01,17OCT2024:20:45:01,17OCT2024:20:45:01,17OCT2024:20:45:01,32.17,32.17,17OCT2024:20:45:02,17OCT2024:20:45:01,32.19,32.19,32.19,32.19,17OCT2024:21:00:00,17OCT2024:21:00:00,17OCT2024:21:00:00,17OCT2024:21:00:00,31.93,31.93,17OCT2024:20:57:41,17OCT2024:20:57:40,32.3,32.3,32.3,32.3,32.02,32.02,0.066,0.066,0.066,0.066,0.068,0.068,0.4,1,74.70,101.30
17OCT2024:21:15:00,15min,Peter Sinks,UCC,270,32.1,32.1,31.9,32.12,32.53,31.96,32.06,17OCT2024:21:09:34,17OCT2024:21:00:04,17OCT2024:21:00:01,17OCT2024:21:00:01,.,31.90,17OCT2024:21:15:00,17OCT2024:21:00:03,31.94,32.34,31.82,31.93,17OCT2024:21:05:37,17OCT2024:21:05:36,17OCT2024:21:05:38,17OCT2024:21:05:38,.,31.76,17OCT2024:21:15:00,17OCT2024:21:05:40,32.06,32.47,31.87,31.98,.,31.83,0.0300,0.0310,0.0240,0.0210,.,0.0220,-0,-0,17OCT2024:21:04:21,4.4,17OCT2024:21:14:30,2.5,195,9.9100,2114,2114,2114,12.7,32.49,32.50,32.61,17OCT2024:21:00:01,32.58,17OCT2024:21:00:01,32.38,17OCT2024:21:05:40,32.40,17OCT2024:21:05:45,32.19,32.19,32.19,32.19,17OCT2024:21:00:01,17OCT2024:21:00:01,17OCT2024:21:00:01,17OCT2024:21:00:01,31.94,31.94,17OCT2024:21:00:01,17OCT2024:21:00:01,32.03,32.03,32.03,32.03,17OCT2024:21:05:46,17OCT2024:21:05:46,17OCT2024:21:05:46,17OCT2024:21:05:46,31.78,31.78,17OCT2024:21:07:45,17OCT2024:21:07:44,32.09,32.09,32.09,32.09,31.83,31.83,0.023,0.023,0.023,0.023,0.024,0.023,0.4,4,74.71,101.30
17OCT2024:21:30:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.4,32.06,32.45,31.86,31.97,17OCT2024:21:15:41,17OCT2024:21:15:22,17OCT2024:21:15:31,17OCT2024:21:15:40,.,31.82,17OCT2024:21:30:00,17OCT2024:21:15:31,31.48,31.89,31.27,31.40,17OCT2024:21:29:47,17OCT2024:21:29:47,17OCT2024:21:29:48,17OCT2024:21:29:48,.,31.22,17OCT2024:21:30:00,17OCT2024:21:29:55,31.74,32.15,31.56,31.67,.,31.50,0.1690,0.1570,0.1750,0.1670,.,0.1760,-0,-0,17OCT2024:21:19:09,6.4,17OCT2024:21:21:47,4.1,206,11.9600,2111,2110,2111,12.9,32.17,32.18,32.47,17OCT2024:21:15:01,32.49,17OCT2024:21:15:01,31.91,17OCT2024:21:29:55,31.91,17OCT2024:21:29:55,32.08,32.08,32.08,32.08,17OCT2024:21:15:42,17OCT2024:21:15:42,17OCT2024:21:15:42,17OCT2024:21:15:42,31.81,31.81,17OCT2024:21:15:44,17OCT2024:21:15:43,31.52,31.52,31.52,31.52,17OCT2024:21:29:58,17OCT2024:21:29:58,17OCT2024:21:29:57,17OCT2024:21:29:57,31.25,31.25,17OCT2024:21:30:00,17OCT2024:21:30:00,31.79,31.78,31.78,31.78,31.51,31.51,0.167,0.167,0.167,0.167,0.176,0.176,0.5,3,74.73,101.30
17OCT2024:21:45:00,15min,Peter Sinks,UCC,270,31.4,31.5,30.9,31.61,32.04,31.39,31.52,17OCT2024:21:31:27,17OCT2024:21:31:28,17OCT2024:21:31:28,17OCT2024:21:31:28,.,31.32,17OCT2024:21:45:00,17OCT2024:21:31:29,31.00,31.39,30.84,30.99,17OCT2024:21:44:45,17OCT2024:21:44:45,17OCT2024:21:44:50,17OCT2024:21:44:50,.,30.77,17OCT2024:21:45:00,17OCT2024:21:44:55,31.33,31.74,31.14,31.27,.,31.05,0.1310,0.1380,0.1160,0.1100,.,0.1280,-0,-0,17OCT2024:21:40:20,7.0,17OCT2024:21:44:37,3.9,205,15.3900,2110,2110,2110,12.8,31.78,31.76,32.04,17OCT2024:21:31:20,32.02,17OCT2024:21:31:15,31.44,17OCT2024:21:44:55,31.44,17OCT2024:21:44:45,31.62,31.62,31.62,31.62,17OCT2024:21:31:31,17OCT2024:21:31:30,17OCT2024:21:31:30,17OCT2024:21:31:30,31.29,31.29,17OCT2024:21:31:41,17OCT2024:21:31:40,31.07,31.07,31.07,31.07,17OCT2024:21:44:55,17OCT2024:21:44:55,17OCT2024:21:44:55,17OCT2024:21:44:55,30.82,30.82,17OCT2024:21:45:00,17OCT2024:21:45:00,31.37,31.37,31.37,31.37,31.06,31.06,0.12,0.12,0.121,0.121,0.124,0.124,0.4,9,74.75,101.30
17OCT2024:22:00:00,15min,Peter Sinks,UCC,270,31.0,31.0,30.8,31.17,31.56,30.99,31.14,17OCT2024:21:49:27,17OCT2024:21:49:27,17OCT2024:21:49:27,17OCT2024:21:49:27,.,30.87,17OCT2024:22:00:00,17OCT2024:21:49:28,30.83,31.18,30.72,30.87,17OCT2024:21:56:55,17OCT2024:21:56:35,17OCT2024:21:53:18,17OCT2024:21:56:55,.,30.59,17OCT2024:22:00:00,17OCT2024:21:56:56,30.99,31.36,30.83,30.98,.,30.72,0.0750,0.0850,0.0580,0.0620,.,0.0670,-0,-0,17OCT2024:21:58:00,7.2,17OCT2024:21:46:25,3.6,193,39.4800,2108,2108,2108,12.8,31.41,31.40,31.60,17OCT2024:21:49:30,31.55,17OCT2024:21:49:35,31.26,17OCT2024:21:56:40,31.24,17OCT2024:21:56:45,31.18,31.18,31.18,31.18,17OCT2024:21:49:31,17OCT2024:21:49:30,17OCT2024:21:49:30,17OCT2024:21:49:30,30.83,30.83,17OCT2024:21:49:36,17OCT2024:21:49:35,30.93,30.93,30.93,30.93,17OCT2024:21:57:03,17OCT2024:21:57:03,17OCT2024:21:57:03,17OCT2024:21:57:02,30.6,30.6,17OCT2024:21:57:07,17OCT2024:21:57:06,31.04,31.04,31.04,31.04,30.72,30.72,0.066,0.066,0.066,0.066,0.065,0.065,0.3,7,74.75,101.30
17OCT2024:22:15:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.8,31.32,31.60,31.17,31.27,17OCT2024:22:14:08,17OCT2024:22:13:51,17OCT2024:22:14:10,17OCT2024:22:14:10,.,31.05,17OCT2024:22:15:00,17OCT2024:22:14:11,30.91,31.25,30.82,30.93,17OCT2024:22:00:55,17OCT2024:22:00:56,17OCT2024:22:00:01,17OCT2024:22:00:55,.,30.64,17OCT2024:22:15:00,17OCT2024:22:00:55,31.11,31.41,30.99,31.09,.,30.84,0.1250,0.1020,0.1090,0.1060,.,0.1260,-0,-0,17OCT2024:22:08:34,4.4,17OCT2024:22:03:23,1.5,209,11.7400,2108,2108,2108,12.8,31.51,31.50,31.69,17OCT2024:22:12:10,31.69,17OCT2024:22:13:00,31.32,17OCT2024:22:01:00,31.32,17OCT2024:22:00:01,31.33,31.33,31.33,31.33,17OCT2024:22:14:15,17OCT2024:22:14:14,17OCT2024:22:14:14,17OCT2024:22:14:14,31.04,31.04,17OCT2024:22:14:30,17OCT2024:22:14:29,30.98,30.98,30.98,30.98,17OCT2024:22:01:00,17OCT2024:22:00:59,17OCT2024:22:00:59,17OCT2024:22:00:59,30.65,30.65,17OCT2024:22:01:03,17OCT2024:22:01:02,31.15,31.15,31.15,31.15,30.83,30.83,0.11,0.11,0.11,0.11,0.125,0.125,0.5,1,74.76,101.30
17OCT2024:22:30:00,15min,Peter Sinks,UCC,270,31.3,31.5,30.6,31.64,31.87,31.52,31.62,17OCT2024:22:22:17,17OCT2024:22:22:17,17OCT2024:22:22:47,17OCT2024:22:22:47,.,31.36,17OCT2024:22:30:00,17OCT2024:22:22:47,30.42,30.58,30.56,30.65,17OCT2024:22:30:00,17OCT2024:22:30:00,17OCT2024:22:30:00,17OCT2024:22:30:00,.,30.41,17OCT2024:22:30:00,17OCT2024:22:30:00,31.28,31.51,31.20,31.29,.,31.03,0.2870,0.3080,0.2250,0.2290,.,0.2490,-0,-0,17OCT2024:22:20:13,10.7,17OCT2024:22:27:31,3.0,287,69.7900,2108,2107,2107,12.8,31.64,31.63,31.98,17OCT2024:22:21:15,31.98,17OCT2024:22:21:15,30.81,17OCT2024:22:29:10,30.79,17OCT2024:22:29:15,31.64,31.64,31.64,31.64,17OCT2024:22:22:29,17OCT2024:22:22:29,17OCT2024:22:22:28,17OCT2024:22:22:28,31.35,31.35,17OCT2024:22:22:49,17OCT2024:22:22:48,30.72,30.73,30.72,30.72,17OCT2024:22:29:14,17OCT2024:22:29:14,17OCT2024:22:29:14,17OCT2024:22:29:13,30.47,30.47,17OCT2024:22:29:28,17OCT2024:22:29:27,31.33,31.32,31.32,31.32,31.04,31.04,0.251,0.251,0.251,0.252,0.238,0.238,0.5,56,74.76,101.30
17OCT2024:22:45:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.3,31.06,31.25,30.87,31.00,17OCT2024:22:44:20,17OCT2024:22:44:20,17OCT2024:22:44:20,17OCT2024:22:44:20,.,30.69,17OCT2024:22:45:00,17OCT2024:22:44:21,30.27,30.37,30.31,30.45,17OCT2024:22:32:29,17OCT2024:22:32:29,17OCT2024:22:44:57,17OCT2024:22:44:57,.,30.18,17OCT2024:22:45:00,17OCT2024:22:32:38,30.63,30.74,30.63,30.73,.,30.38,0.1700,0.1880,0.0990,0.1070,.,0.1210,-0,-0,17OCT2024:22:40:06,10.3,17OCT2024:22:33:22,5.1,323,20.5700,2107,2105,2105,12.7,30.87,30.86,31.39,17OCT2024:22:44:20,31.39,17OCT2024:22:44:20,30.49,17OCT2024:22:32:30,30.49,17OCT2024:22:32:35,31.02,31.02,31.02,31.02,17OCT2024:22:44:21,17OCT2024:22:44:21,17OCT2024:22:44:21,17OCT2024:22:44:21,30.63,30.63,17OCT2024:22:44:30,17OCT2024:22:44:29,30.44,30.44,30.44,30.44,17OCT2024:22:32:40,17OCT2024:22:32:39,17OCT2024:22:32:39,17OCT2024:22:32:39,30.19,30.19,17OCT2024:22:32:59,17OCT2024:22:32:58,30.69,30.69,30.69,30.69,30.38,30.38,0.125,0.125,0.125,0.125,0.117,0.117,0.5,68,74.76,101.30
17OCT2024:23:00:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.2,30.87,31.10,30.67,30.81,17OCT2024:22:51:21,17OCT2024:22:51:21,17OCT2024:22:51:21,17OCT2024:22:51:21,.,30.45,17OCT2024:23:00:00,17OCT2024:22:51:21,30.26,30.48,30.24,30.38,17OCT2024:22:52:55,17OCT2024:22:53:56,17OCT2024:22:53:01,17OCT2024:22:53:01,.,30.09,17OCT2024:23:00:00,17OCT2024:22:56:45,30.49,30.69,30.39,30.53,.,30.23,0.1080,0.1200,0.0810,0.0820,.,0.0740,-0,-0,17OCT2024:22:53:44,8.3,17OCT2024:22:45:16,4.3,320,26.2300,2103,2103,2103,12.7,30.87,30.87,31.15,17OCT2024:22:51:20,31.14,17OCT2024:22:51:20,30.69,17OCT2024:22:53:05,30.70,17OCT2024:22:53:05,30.73,30.73,30.73,30.73,17OCT2024:22:51:23,17OCT2024:22:51:23,17OCT2024:22:51:23,17OCT2024:22:51:22,30.38,30.38,17OCT2024:22:45:01,17OCT2024:22:51:46,30.37,30.37,30.37,30.37,17OCT2024:22:56:47,17OCT2024:22:56:47,17OCT2024:22:56:46,17OCT2024:22:56:46,30.12,30.12,17OCT2024:22:57:04,17OCT2024:22:57:03,30.52,30.52,30.52,30.52,30.23,30.23,0.086,0.086,0.086,0.086,0.067,0.067,0.4,4,74.76,101.30
17OCT2024:23:15:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.0,30.79,30.96,30.61,30.74,17OCT2024:23:01:55,17OCT2024:23:01:55,17OCT2024:23:01:26,17OCT2024:23:01:26,.,30.43,17OCT2024:23:15:00,17OCT2024:23:01:26,30.05,30.11,30.02,30.14,17OCT2024:23:11:57,17OCT2024:23:11:57,17OCT2024:23:11:57,17OCT2024:23:11:57,.,29.90,17OCT2024:23:15:00,17OCT2024:23:12:05,30.37,30.47,30.28,30.41,.,30.12,0.1630,0.1930,0.1390,0.1400,.,0.1350,-0,-0,17OCT2024:23:13:52,9.9,17OCT2024:23:12:07,4.9,340,18.7500,2102,2101,2101,12.8,30.77,30.78,31.17,17OCT2024:23:01:50,31.15,17OCT2024:23:01:55,30.47,17OCT2024:23:12:05,30.49,17OCT2024:23:12:05,30.73,30.73,30.73,30.73,17OCT2024:23:01:27,17OCT2024:23:01:27,17OCT2024:23:01:27,17OCT2024:23:01:26,30.38,30.38,17OCT2024:23:01:37,17OCT2024:23:01:36,30.1,30.1,30.1,30.1,17OCT2024:23:12:08,17OCT2024:23:12:08,17OCT2024:23:12:08,17OCT2024:23:12:07,29.92,29.92,17OCT2024:23:12:25,17OCT2024:23:12:24,30.39,30.39,30.39,30.39,30.12,30.12,0.15,0.15,0.15,0.15,0.13,0.13,0.1,6,74.74,101.30
17OCT2024:23:30:00,15min,Peter Sinks,UCC,270,30.2,30.4,29.8,30.66,30.74,30.45,30.57,17OCT2024:23:21:58,17OCT2024:23:21:58,17OCT2024:23:21:58,17OCT2024:23:21:58,.,30.27,17OCT2024:23:30:00,17OCT2024:23:21:58,29.90,29.94,29.81,29.94,17OCT2024:23:28:26,17OCT2024:23:28:26,17OCT2024:23:28:23,17OCT2024:23:28:24,.,29.71,17OCT2024:23:30:00,17OCT2024:23:28:30,30.28,30.34,30.18,30.31,.,30.02,0.1510,0.1640,0.1390,0.1370,.,0.1280,-0,-0,17OCT2024:23:16:05,11.2,17OCT2024:23:27:09,4.5,302,18.8900,2102,2100,2100,12.8,30.68,30.69,30.97,17OCT2024:23:15:55,30.97,17OCT2024:23:16:15,30.31,17OCT2024:23:28:30,30.31,17OCT2024:23:28:30,30.51,30.51,30.51,30.51,17OCT2024:23:22:01,17OCT2024:23:22:01,17OCT2024:23:22:01,17OCT2024:23:22:00,30.2,30.2,17OCT2024:23:16:39,17OCT2024:23:16:38,29.92,29.92,29.92,29.92,17OCT2024:23:28:36,17OCT2024:23:28:36,17OCT2024:23:28:36,17OCT2024:23:28:35,29.73,29.73,17OCT2024:23:28:48,17OCT2024:23:28:47,30.28,30.28,30.28,30.28,30.03,30.03,0.142,0.142,0.142,0.142,0.123,0.123,0.3,7,74.75,101.30
17OCT2024:23:45:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.2,30.28,30.35,30.11,30.24,17OCT2024:23:34:41,17OCT2024:23:34:41,17OCT2024:23:34:44,17OCT2024:23:34:44,.,29.92,17OCT2024:23:45:00,17OCT2024:23:31:27,29.27,29.42,29.19,29.33,17OCT2024:23:42:31,17OCT2024:23:42:31,17OCT2024:23:42:40,17OCT2024:23:42:40,.,29.09,17OCT2024:23:45:00,17OCT2024:23:42:45,29.83,29.92,29.70,29.84,.,29.58,0.2530,0.2210,0.2480,0.2430,.,0.2380,-0,-0,17OCT2024:23:41:35,12.1,17OCT2024:23:44:50,3.3,295,28.9500,2099,2098,2098,12.8,30.24,30.25,30.63,17OCT2024:23:32:10,30.63,17OCT2024:23:32:10,29.75,17OCT2024:23:42:30,29.75,17OCT2024:23:42:30,30.19,30.19,30.19,30.19,17OCT2024:23:34:51,17OCT2024:23:34:51,17OCT2024:23:34:51,17OCT2024:23:34:51,29.91,29.91,17OCT2024:23:31:40,17OCT2024:23:31:39,29.33,29.33,29.33,29.33,17OCT2024:23:42:45,17OCT2024:23:42:45,17OCT2024:23:42:45,17OCT2024:23:42:45,29.11,29.11,17OCT2024:23:43:01,17OCT2024:23:43:00,29.83,29.83,29.83,29.83,29.59,29.59,0.238,0.238,0.238,0.238,0.235,0.235,0.0,46,74.76,101.30
18OCT2024:00:00:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.7,29.84,30.01,29.68,29.82,17OCT2024:23:45:28,17OCT2024:23:45:28,17OCT2024:23:45:28,17OCT2024:23:45:28,.,29.47,18OCT2024:00:00:00,17OCT2024:23:45:28,28.76,28.98,28.70,28.84,17OCT2024:23:59:38,17OCT2024:23:59:37,17OCT2024:23:59:38,17OCT2024:23:59:38,.,28.57,18OCT2024:00:00:00,18OCT2024:00:00:00,29.14,29.35,29.01,29.16,.,28.90,0.2020,0.1860,0.1790,0.1800,.,0.1780,-0,-0,17OCT2024:23:51:59,11.2,17OCT2024:23:45:05,4.5,303,28.9300,2097,2096,2096,12.7,29.55,29.55,30.16,17OCT2024:23:45:25,30.18,17OCT2024:23:45:35,29.16,17OCT2024:23:59:55,29.17,17OCT2024:23:59:55,29.75,29.75,29.75,29.75,17OCT2024:23:45:33,17OCT2024:23:45:33,17OCT2024:23:45:32,17OCT2024:23:45:32,29.42,29.42,17OCT2024:23:45:34,17OCT2024:23:45:33,28.85,28.86,28.85,28.85,18OCT2024:00:00:00,18OCT2024:00:00:00,17OCT2024:23:59:59,17OCT2024:23:59:59,28.59,28.59,18OCT2024:00:00:00,18OCT2024:00:00:00,29.17,29.17,29.17,29.17,28.91,28.91,0.179,0.179,0.179,0.179,0.176,0.176,0.4,51,74.77,101.30
18OCT2024:00:15:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.3,29.08,29.27,28.96,29.11,18OCT2024:00:05:55,18OCT2024:00:04:10,18OCT2024:00:05:54,18OCT2024:00:05:54,.,28.74,18OCT2024:00:15:00,18OCT2024:00:05:57,28.33,28.47,28.16,28.31,18OCT2024:00:15:00,18OCT2024:00:15:00,18OCT2024:00:14:41,18OCT2024:00:14:41,.,28.14,18OCT2024:00:15:00,18OCT2024:00:15:00,28.79,28.96,28.68,28.82,.,28.54,0.1500,0.1660,0.1570,0.1540,.,0.1200,-0,-0,18OCT2024:00:01:19,16.4,18OCT2024:00:14:27,5.1,285,30.2400,2096,2095,2094,12.7,29.18,29.18,29.48,18OCT2024:00:04:10,29.48,18OCT2024:00:04:10,28.71,18OCT2024:00:15:00,28.76,18OCT2024:00:15:00,29.06,29.06,29.06,29.06,18OCT2024:00:04:12,18OCT2024:00:04:12,18OCT2024:00:04:12,18OCT2024:00:04:12,28.69,28.69,18OCT2024:00:03:26,18OCT2024:00:03:25,28.36,28.36,28.36,28.36,18OCT2024:00:14:55,18OCT2024:00:14:55,18OCT2024:00:14:55,18OCT2024:00:14:55,28.22,28.22,18OCT2024:00:15:00,18OCT2024:00:15:00,28.81,28.81,28.81,28.81,28.54,28.54,0.142,0.142,0.142,0.143,0.105,0.105,0.0,6,74.81,101.40
18OCT2024:00:30:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.0,28.70,28.85,28.49,28.63,18OCT2024:00:17:14,18OCT2024:00:17:14,18OCT2024:00:17:13,18OCT2024:00:17:13,.,28.32,18OCT2024:00:30:00,18OCT2024:00:17:14,28.10,28.23,27.99,28.14,18OCT2024:00:21:03,18OCT2024:00:21:03,18OCT2024:00:21:03,18OCT2024:00:21:03,.,27.90,18OCT2024:00:30:00,18OCT2024:00:21:05,28.35,28.50,28.23,28.38,.,28.09,0.1150,0.1180,0.1000,0.0990,.,0.0860,-0,-0,18OCT2024:00:29:58,11.8,18OCT2024:00:15:38,3.8,288,46.9600,2092,2092,2092,12.8,28.76,28.76,29.07,18OCT2024:00:17:15,29.05,18OCT2024:00:17:15,28.53,18OCT2024:00:21:05,28.54,18OCT2024:00:21:05,28.58,28.58,28.58,28.58,18OCT2024:00:17:19,18OCT2024:00:17:19,18OCT2024:00:17:19,18OCT2024:00:17:18,28.27,28.27,18OCT2024:00:17:35,18OCT2024:00:17:34,28.14,28.14,28.14,28.14,18OCT2024:00:21:15,18OCT2024:00:21:15,18OCT2024:00:21:15,18OCT2024:00:21:14,27.91,27.91,18OCT2024:00:21:31,18OCT2024:00:21:30,28.37,28.37,28.37,28.37,28.09,28.09,0.096,0.096,0.096,0.097,0.079,0.079,0.3,61,74.81,101.40
18OCT2024:00:45:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.0,28.79,28.95,28.56,28.72,18OCT2024:00:31:33,18OCT2024:00:31:33,18OCT2024:00:31:36,18OCT2024:00:31:36,.,28.38,18OCT2024:00:45:00,18OCT2024:00:31:37,27.98,28.15,27.94,28.09,18OCT2024:00:39:33,18OCT2024:00:39:32,18OCT2024:00:37:22,18OCT2024:00:37:22,.,27.81,18OCT2024:00:45:00,18OCT2024:00:39:50,28.29,28.45,28.18,28.34,.,28.02,0.1690,0.1700,0.1290,0.1300,.,0.1250,-0,-0,18OCT2024:00:31:41,10.1,18OCT2024:00:37:26,3.7,320,30.1500,2089,2089,2089,12.8,28.69,28.70,29.14,18OCT2024:00:31:35,29.10,18OCT2024:00:31:35,28.38,18OCT2024:00:39:35,28.42,18OCT2024:00:39:30,28.71,28.71,28.71,28.71,18OCT2024:00:31:40,18OCT2024:00:31:40,18OCT2024:00:31:40,18OCT2024:00:31:39,28.32,28.32,18OCT2024:00:31:59,18OCT2024:00:31:58,28.08,28.08,28.08,28.08,18OCT2024:00:39:37,18OCT2024:00:39:38,18OCT2024:00:39:38,18OCT2024:00:39:36,27.83,27.83,18OCT2024:00:40:16,18OCT2024:00:40:15,28.31,28.31,28.31,28.31,28.02,28.02,0.134,0.134,0.135,0.135,0.112,0.112,0.0,45,74.82,101.40
18OCT2024:01:00:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.0,28.68,28.78,28.44,28.60,18OCT2024:00:59:02,18OCT2024:00:50:29,18OCT2024:00:50:28,18OCT2024:00:50:28,.,28.29,18OCT2024:01:00:00,18OCT2024:00:50:32,28.08,28.15,28.03,28.19,18OCT2024:00:53:56,18OCT2024:00:54:12,18OCT2024:00:53:36,18OCT2024:00:53:37,.,27.86,18OCT2024:01:00:00,18OCT2024:00:54:05,28.31,28.39,28.22,28.38,.,28.04,0.1270,0.1380,0.1030,0.1020,.,0.1010,-0,-0,18OCT2024:00:51:17,7.9,18OCT2024:00:46:17,2.7,346,54.5500,2087,2087,2087,12.7,28.72,28.71,29.07,18OCT2024:00:45:01,29.10,18OCT2024:00:45:01,28.47,18OCT2024:00:54:05,28.49,18OCT2024:00:54:00,28.62,28.62,28.62,28.62,18OCT2024:00:45:02,18OCT2024:00:45:02,18OCT2024:00:45:02,18OCT2024:00:45:01,28.24,28.24,18OCT2024:00:45:20,18OCT2024:00:45:19,28.13,28.13,28.13,28.13,18OCT2024:00:53:59,18OCT2024:00:53:59,18OCT2024:00:53:58,18OCT2024:00:53:58,27.87,27.87,18OCT2024:00:54:21,18OCT2024:00:54:20,28.33,28.33,28.33,28.33,28.04,28.04,0.112,0.112,0.112,0.112,0.098,0.098,0.0,11,74.83,101.40
18OCT2024:01:15:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.9,28.64,28.80,28.39,28.55,18OCT2024:01:15:00,18OCT2024:01:15:00,18OCT2024:01:15:00,18OCT2024:01:00:13,.,28.21,18OCT2024:01:15:00,18OCT2024:01:00:14,27.88,28.02,27.83,27.99,18OCT2024:01:11:20,18OCT2024:01:11:20,18OCT2024:01:11:20,18OCT2024:01:11:20,.,27.74,18OCT2024:01:15:00,18OCT2024:01:12:35,28.18,28.29,28.06,28.23,.,27.92,0.1520,0.1470,0.1170,0.1160,.,0.1080,-0,-0,18OCT2024:01:14:06,9.0,18OCT2024:01:03:02,3.4,340,28.2000,2084,2084,2084,12.7,28.61,28.60,28.96,18OCT2024:01:07:10,28.96,18OCT2024:01:07:05,28.36,18OCT2024:01:11:25,28.35,18OCT2024:01:05:10,28.49,28.49,28.49,28.49,18OCT2024:01:04:36,18OCT2024:01:04:35,18OCT2024:01:04:35,18OCT2024:01:04:35,28.16,28.16,18OCT2024:01:00:28,18OCT2024:01:00:27,28.01,28.01,28.01,28,18OCT2024:01:07:51,18OCT2024:01:07:50,18OCT2024:01:07:50,18OCT2024:01:07:50,27.77,27.77,18OCT2024:01:13:19,18OCT2024:01:13:18,28.19,28.19,28.19,28.19,27.92,27.92,0.117,0.117,0.117,0.117,0.1,0.1,0.0,9,74.83,101.40
18OCT2024:01:30:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.0,28.75,28.88,28.55,28.72,18OCT2024:01:28:04,18OCT2024:01:20:51,18OCT2024:01:24:40,18OCT2024:01:24:40,.,28.35,18OCT2024:01:30:00,18OCT2024:01:28:18,28.00,28.14,27.96,28.12,18OCT2024:01:16:28,18OCT2024:01:16:28,18OCT2024:01:16:28,18OCT2024:01:16:28,.,27.83,18OCT2024:01:30:00,18OCT2024:01:19:40,28.39,28.51,28.28,28.45,.,28.11,0.1680,0.1530,0.1320,0.1330,.,0.1340,-0,-0,18OCT2024:01:27:30,7.0,18OCT2024:01:16:32,2.8,334,16.0700,2083,2083,2083,12.6,28.80,28.80,29.10,18OCT2024:01:20:50,29.08,18OCT2024:01:24:45,28.42,18OCT2024:01:16:35,28.47,18OCT2024:01:19:30,28.64,28.64,28.64,28.65,18OCT2024:01:24:44,18OCT2024:01:24:44,18OCT2024:01:24:44,18OCT2024:01:24:44,28.32,28.32,18OCT2024:01:28:34,18OCT2024:01:28:33,28.1,28.11,28.1,28.1,18OCT2024:01:16:37,18OCT2024:01:16:36,18OCT2024:01:16:36,18OCT2024:01:16:36,27.85,27.85,18OCT2024:01:19:57,18OCT2024:01:19:56,28.41,28.41,28.41,28.41,28.11,28.11,0.134,0.134,0.134,0.134,0.125,0.125,0.0,9,74.82,101.40
18OCT2024:01:45:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,29.04,29.13,28.78,28.95,18OCT2024:01:36:04,18OCT2024:01:36:04,18OCT2024:01:36:04,18OCT2024:01:36:04,.,28.65,18OCT2024:01:45:00,18OCT2024:01:36:11,28.44,28.51,28.37,28.54,18OCT2024:01:36:34,18OCT2024:01:36:34,18OCT2024:01:30:01,18OCT2024:01:30:01,.,28.22,18OCT2024:01:45:00,18OCT2024:01:30:03,28.70,28.76,28.55,28.72,.,28.42,0.1230,0.1280,0.0760,0.0780,.,0.0880,-0,-0,18OCT2024:01:43:51,4.6,18OCT2024:01:39:43,1.2,325,17.6400,2081,2081,2081,12.7,29.11,29.11,29.50,18OCT2024:01:36:10,29.46,18OCT2024:01:36:05,28.85,18OCT2024:01:30:05,28.89,18OCT2024:01:30:01,28.94,28.94,28.94,28.94,18OCT2024:01:36:11,18OCT2024:01:36:11,18OCT2024:01:36:11,18OCT2024:01:36:11,28.6,28.6,18OCT2024:01:36:23,18OCT2024:01:36:22,28.5,28.5,28.5,28.5,18OCT2024:01:30:01,18OCT2024:01:30:21,18OCT2024:01:30:21,18OCT2024:01:30:21,28.24,28.24,18OCT2024:01:30:10,18OCT2024:01:30:09,28.68,28.68,28.68,28.68,28.42,28.42,0.093,0.093,0.093,0.093,0.082,0.082,0.0,2,74.85,101.40
18OCT2024:02:00:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.5,29.23,29.30,29.00,29.17,18OCT2024:01:59:00,18OCT2024:01:59:00,18OCT2024:01:59:27,18OCT2024:01:59:27,.,28.86,18OCT2024:02:00:00,18OCT2024:01:59:28,28.60,28.65,28.54,28.71,18OCT2024:01:52:10,18OCT2024:01:52:10,18OCT2024:01:50:58,18OCT2024:01:50:58,.,28.41,18OCT2024:02:00:00,18OCT2024:01:47:30,28.83,28.89,28.67,28.85,.,28.56,0.1440,0.1480,0.1030,0.1030,.,0.1030,-0,-0,18OCT2024:01:58:11,3.7,18OCT2024:01:59:59,1.2,333,15.6500,2079,2079,2079,12.7,29.25,29.25,29.66,18OCT2024:01:59:35,29.66,18OCT2024:01:59:30,29.03,18OCT2024:01:51:00,29.05,18OCT2024:01:47:25,29.13,29.13,29.13,29.13,18OCT2024:01:59:33,18OCT2024:01:59:33,18OCT2024:01:59:33,18OCT2024:01:59:31,28.82,28.82,18OCT2024:01:59:53,18OCT2024:01:59:52,28.65,28.65,28.65,28.65,18OCT2024:01:51:03,18OCT2024:01:51:03,18OCT2024:01:51:03,18OCT2024:01:51:02,28.42,28.42,18OCT2024:01:47:48,18OCT2024:01:47:47,28.81,28.81,28.81,28.81,28.56,28.56,0.112,0.112,0.112,0.112,0.089,0.089,0.0,3,74.86,101.40
18OCT2024:02:15:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.5,29.22,29.27,29.01,29.18,18OCT2024:02:00:36,18OCT2024:02:00:36,18OCT2024:02:00:41,18OCT2024:02:00:41,.,28.84,18OCT2024:02:15:00,18OCT2024:02:00:43,28.59,28.60,28.53,28.72,18OCT2024:02:01:53,18OCT2024:02:01:53,18OCT2024:02:13:54,18OCT2024:02:13:54,.,28.41,18OCT2024:02:15:00,18OCT2024:02:14:00,28.87,28.90,28.77,28.94,.,28.62,0.1240,0.1280,0.1000,0.0980,.,0.0940,-0,-0,18OCT2024:02:01:21,5.9,18OCT2024:02:09:28,2.7,300,26.8600,2076,2076,2076,12.7,29.29,29.29,29.61,18OCT2024:02:00:01,29.61,18OCT2024:02:00:45,28.98,18OCT2024:02:02:00,29.01,18OCT2024:02:01:50,29.13,29.13,29.13,29.13,18OCT2024:02:00:45,18OCT2024:02:00:45,18OCT2024:02:00:44,18OCT2024:02:00:44,28.8,28.8,18OCT2024:02:00:01,18OCT2024:02:00:58,28.64,28.64,28.64,28.64,18OCT2024:02:14:03,18OCT2024:02:14:02,18OCT2024:02:14:02,18OCT2024:02:14:02,28.42,28.42,18OCT2024:02:14:23,18OCT2024:02:14:22,28.87,28.87,28.87,28.87,28.62,28.62,0.102,0.102,0.102,0.102,0.089,0.089,0.0,1,74.85,101.40
18OCT2024:02:30:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.1,29.38,29.41,29.01,29.20,18OCT2024:02:19:23,18OCT2024:02:19:23,18OCT2024:02:19:25,18OCT2024:02:19:25,.,28.92,18OCT2024:02:30:00,18OCT2024:02:19:24,28.15,28.22,28.01,28.18,18OCT2024:02:29:39,18OCT2024:02:29:39,18OCT2024:02:29:38,18OCT2024:02:29:38,.,27.96,18OCT2024:02:30:00,18OCT2024:02:29:40,28.67,28.72,28.51,28.69,.,28.42,0.2460,0.2340,0.2310,0.2300,.,0.2210,-0,-0,18OCT2024:02:25:28,6.1,18OCT2024:02:20:37,3.0,353,16.6300,2073,2073,2073,12.7,29.11,29.10,29.70,18OCT2024:02:19:30,29.70,18OCT2024:02:19:25,28.60,18OCT2024:02:29:40,28.62,18OCT2024:02:29:45,29.18,29.18,29.18,29.18,18OCT2024:02:19:29,18OCT2024:02:19:28,18OCT2024:02:19:28,18OCT2024:02:19:28,28.87,28.87,18OCT2024:02:19:48,18OCT2024:02:19:47,28.18,28.18,28.18,28.18,18OCT2024:02:29:43,18OCT2024:02:29:42,18OCT2024:02:29:42,18OCT2024:02:29:42,28.02,28.02,18OCT2024:02:29:53,18OCT2024:02:29:52,28.65,28.65,28.65,28.65,28.43,28.43,0.226,0.226,0.226,0.227,0.213,0.214,0.0,2,74.84,101.40
18OCT2024:02:45:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.8,28.70,28.76,28.48,28.66,18OCT2024:02:34:28,18OCT2024:02:34:28,18OCT2024:02:34:36,18OCT2024:02:34:36,.,28.30,18OCT2024:02:45:00,18OCT2024:02:34:36,27.89,27.93,27.80,27.98,18OCT2024:02:44:13,18OCT2024:02:44:18,18OCT2024:02:44:12,18OCT2024:02:44:12,.,27.70,18OCT2024:02:45:00,18OCT2024:02:44:35,28.30,28.35,28.19,28.37,.,28.05,0.1770,0.1820,0.1530,0.1540,.,0.1400,-0,0,18OCT2024:02:44:53,8.3,18OCT2024:02:41:05,4.2,335,25.9600,2071,2070,2070,12.6,28.71,28.72,29.07,18OCT2024:02:34:40,29.01,18OCT2024:02:34:40,28.31,18OCT2024:02:44:20,28.31,18OCT2024:02:44:25,28.59,28.59,28.59,28.59,18OCT2024:02:34:40,18OCT2024:02:34:40,18OCT2024:02:34:39,18OCT2024:02:34:39,28.24,28.24,18OCT2024:02:40:49,18OCT2024:02:40:48,27.92,27.91,27.92,27.92,18OCT2024:02:44:25,18OCT2024:02:44:25,18OCT2024:02:44:24,18OCT2024:02:44:24,27.72,27.72,18OCT2024:02:44:44,18OCT2024:02:44:43,28.3,28.3,28.3,28.3,28.06,28.06,0.152,0.153,0.153,0.153,0.128,0.128,0.0,4,74.81,101.40
18OCT2024:03:00:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,28.30,28.36,28.08,28.24,18OCT2024:02:46:34,18OCT2024:02:46:34,18OCT2024:02:59:59,18OCT2024:02:59:54,.,27.87,18OCT2024:03:00:00,18OCT2024:02:46:34,27.80,27.83,27.72,27.89,18OCT2024:02:50:03,18OCT2024:02:52:58,18OCT2024:02:50:04,18OCT2024:02:50:04,.,27.59,18OCT2024:03:00:00,18OCT2024:02:50:03,28.00,28.04,27.87,28.05,.,27.74,0.0790,0.0770,0.0690,0.0670,.,0.0530,-0,0,18OCT2024:02:45:46,7.0,18OCT2024:02:48:13,2.2,329,40.9000,2068,2068,2068,12.6,28.42,28.41,28.65,18OCT2024:02:46:35,28.60,18OCT2024:02:46:40,28.24,18OCT2024:02:53:10,28.24,18OCT2024:02:50:10,28.14,28.14,28.14,28.14,18OCT2024:02:59:53,18OCT2024:02:59:52,18OCT2024:02:59:52,18OCT2024:02:59:52,27.85,27.85,18OCT2024:03:00:00,18OCT2024:03:00:00,27.84,27.84,27.84,27.84,18OCT2024:02:50:06,18OCT2024:02:50:06,18OCT2024:02:50:06,18OCT2024:02:50:06,27.66,27.66,18OCT2024:02:50:19,18OCT2024:02:50:18,27.99,27.99,27.99,27.99,27.74,27.74,0.062,0.062,0.062,0.062,0.045,0.045,0.0,1,74.81,101.40
18OCT2024:03:15:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.8,28.31,28.35,28.12,28.29,18OCT2024:03:08:26,18OCT2024:03:10:35,18OCT2024:03:00:29,18OCT2024:03:00:30,.,27.96,18OCT2024:03:15:00,18OCT2024:03:10:36,27.87,27.92,27.77,27.94,18OCT2024:03:14:50,18OCT2024:03:14:51,18OCT2024:03:14:51,18OCT2024:03:14:51,.,27.64,18OCT2024:03:15:00,18OCT2024:03:14:55,28.07,28.10,27.95,28.12,.,27.81,0.0900,0.0840,0.0830,0.0830,.,0.0760,-0,0,18OCT2024:03:02:15,5.7,18OCT2024:03:04:55,1.4,340,42.6400,2066,2066,2066,12.6,28.50,28.49,28.65,18OCT2024:03:00:35,28.63,18OCT2024:03:00:30,28.33,18OCT2024:03:14:30,28.31,18OCT2024:03:12:20,28.21,28.21,28.21,28.21,18OCT2024:03:00:41,18OCT2024:03:00:41,18OCT2024:03:00:41,18OCT2024:03:00:40,27.92,27.92,18OCT2024:03:10:48,18OCT2024:03:10:47,27.89,27.89,27.89,27.89,18OCT2024:03:14:58,18OCT2024:03:14:58,18OCT2024:03:14:58,18OCT2024:03:14:58,27.67,27.67,18OCT2024:03:15:00,18OCT2024:03:15:00,28.06,28.06,28.06,28.06,27.82,27.82,0.079,0.079,0.079,0.079,0.071,0.071,0.0,9,74.82,101.40
18OCT2024:03:30:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.8,28.60,28.61,28.31,28.48,18OCT2024:03:26:14,18OCT2024:03:26:14,18OCT2024:03:26:14,18OCT2024:03:26:14,.,28.17,18OCT2024:03:30:00,18OCT2024:03:26:14,27.92,27.97,27.83,28.00,18OCT2024:03:23:02,18OCT2024:03:23:05,18OCT2024:03:15:01,18OCT2024:03:15:01,.,27.67,18OCT2024:03:30:00,18OCT2024:03:15:03,28.16,28.18,28.02,28.19,.,27.89,0.1480,0.1410,0.1390,0.1390,.,0.1360,-0,-0,18OCT2024:03:22:08,3.7,18OCT2024:03:27:25,1.5,33,21.9700,2064,2064,2064,12.5,28.56,28.54,28.83,18OCT2024:03:29:00,28.81,18OCT2024:03:28:45,28.33,18OCT2024:03:15:01,28.31,18OCT2024:03:15:01,28.4,28.4,28.4,28.4,18OCT2024:03:26:20,18OCT2024:03:26:21,18OCT2024:03:26:20,18OCT2024:03:26:19,28.13,28.13,18OCT2024:03:26:23,18OCT2024:03:26:22,27.9,27.9,27.9,27.9,18OCT2024:03:15:01,18OCT2024:03:15:01,18OCT2024:03:15:01,18OCT2024:03:15:01,27.67,27.67,18OCT2024:03:15:04,18OCT2024:03:15:03,28.13,28.13,28.13,28.13,27.88,27.88,0.14,0.14,0.14,0.14,0.136,0.136,0.0,10,74.87,101.40
18OCT2024:03:45:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.8,28.58,28.61,28.38,28.55,18OCT2024:03:36:29,18OCT2024:03:36:29,18OCT2024:03:35:31,18OCT2024:03:35:31,.,28.26,18OCT2024:03:45:00,18OCT2024:03:36:32,27.89,27.91,27.79,27.95,18OCT2024:03:44:56,18OCT2024:03:44:56,18OCT2024:03:44:56,18OCT2024:03:44:56,.,27.72,18OCT2024:03:45:00,18OCT2024:03:45:00,28.27,28.29,28.15,28.31,.,28.02,0.1660,0.1620,0.1710,0.1720,.,0.1470,-0,-0,18OCT2024:03:32:30,6.1,18OCT2024:03:33:35,3.0,289,70.4800,2063,2063,2063,12.6,28.69,28.68,29.01,18OCT2024:03:36:40,28.99,18OCT2024:03:36:30,28.35,18OCT2024:03:43:50,28.35,18OCT2024:03:43:50,28.51,28.51,28.51,28.51,18OCT2024:03:36:42,18OCT2024:03:36:42,18OCT2024:03:36:40,18OCT2024:03:36:40,28.24,28.24,18OCT2024:03:36:51,18OCT2024:03:36:50,27.94,27.94,27.94,27.94,18OCT2024:03:45:00,18OCT2024:03:45:00,18OCT2024:03:45:00,18OCT2024:03:45:00,27.75,27.75,18OCT2024:03:44:06,18OCT2024:03:44:05,28.26,28.26,28.26,28.26,28.02,28.02,0.161,0.161,0.161,0.161,0.141,0.141,0.0,12,74.90,101.50
18OCT2024:04:00:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.4,28.20,28.24,28.08,28.24,18OCT2024:03:48:00,18OCT2024:03:46:56,18OCT2024:03:47:14,18OCT2024:03:47:14,.,27.90,18OCT2024:04:00:00,18OCT2024:03:47:13,27.43,27.47,27.34,27.51,18OCT2024:03:58:10,18OCT2024:03:58:30,18OCT2024:03:58:31,18OCT2024:03:58:31,.,27.23,18OCT2024:04:00:00,18OCT2024:03:58:30,27.80,27.84,27.67,27.83,.,27.56,0.1770,0.1730,0.1820,0.1810,.,0.1650,-0,-0,18OCT2024:03:53:58,7.0,18OCT2024:03:49:33,3.5,221,17.5400,2060,2060,2060,12.5,28.22,28.21,28.60,18OCT2024:03:47:00,28.58,18OCT2024:03:47:15,27.84,18OCT2024:03:58:35,27.86,18OCT2024:03:58:20,28.16,28.16,28.16,28.16,18OCT2024:03:47:17,18OCT2024:03:47:17,18OCT2024:03:47:17,18OCT2024:03:47:16,27.88,27.88,18OCT2024:03:47:24,18OCT2024:03:47:23,27.46,27.46,27.46,27.46,18OCT2024:03:58:39,18OCT2024:03:58:39,18OCT2024:03:58:38,18OCT2024:03:58:38,27.25,27.25,18OCT2024:03:58:40,18OCT2024:03:58:39,27.79,27.79,27.79,27.79,27.57,27.57,0.172,0.172,0.172,0.172,0.161,0.161,0.0,6,74.94,101.50
18OCT2024:04:15:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.3,28.18,28.30,27.97,28.13,18OCT2024:04:14:23,18OCT2024:04:14:23,18OCT2024:04:12:46,18OCT2024:04:14:22,.,27.79,18OCT2024:04:15:00,18OCT2024:04:14:24,27.40,27.44,27.30,27.46,18OCT2024:04:02:19,18OCT2024:04:02:19,18OCT2024:04:02:23,18OCT2024:04:02:23,.,27.21,18OCT2024:04:15:00,18OCT2024:04:02:35,27.69,27.77,27.56,27.72,.,27.44,0.1730,0.1940,0.1610,0.1610,.,0.1470,-0,-0,18OCT2024:04:08:04,4.2,18OCT2024:04:02:11,1.8,269,66.2000,2058,2058,2058,12.6,28.09,28.09,28.54,18OCT2024:04:14:25,28.58,18OCT2024:04:14:25,27.81,18OCT2024:04:02:25,27.81,18OCT2024:04:02:40,28.05,28.05,28.05,28.05,18OCT2024:04:14:27,18OCT2024:04:14:26,18OCT2024:04:14:26,18OCT2024:04:14:26,27.72,27.72,18OCT2024:04:12:26,18OCT2024:04:12:25,27.42,27.42,27.42,27.42,18OCT2024:04:02:32,18OCT2024:04:02:31,18OCT2024:04:02:31,18OCT2024:04:02:31,27.23,27.23,18OCT2024:04:02:46,18OCT2024:04:02:45,27.68,27.68,27.68,27.68,27.43,27.43,0.165,0.165,0.165,0.165,0.143,0.143,0.0,5,74.96,101.50
18OCT2024:04:30:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.4,28.06,28.30,27.83,27.99,18OCT2024:04:30:00,18OCT2024:04:30:00,18OCT2024:04:30:00,18OCT2024:04:16:56,.,27.66,18OCT2024:04:30:00,18OCT2024:04:17:03,27.42,27.64,27.40,27.56,18OCT2024:04:24:30,18OCT2024:04:24:30,18OCT2024:04:24:30,18OCT2024:04:24:30,.,27.28,18OCT2024:04:30:00,18OCT2024:04:24:38,27.72,27.91,27.61,27.77,.,27.47,0.1170,0.1120,0.0840,0.0850,.,0.0780,-0,-0,18OCT2024:04:27:10,3.9,18OCT2024:04:24:31,2.5,4,15.1800,2058,2058,2058,12.4,28.15,28.15,28.49,18OCT2024:04:27:20,28.38,18OCT2024:04:17:00,27.91,18OCT2024:04:24:35,27.93,18OCT2024:04:22:15,27.93,27.93,27.93,27.94,18OCT2024:04:30:00,18OCT2024:04:30:00,18OCT2024:04:30:00,18OCT2024:04:30:00,27.62,27.62,18OCT2024:04:17:09,18OCT2024:04:17:08,27.54,27.55,27.55,27.54,18OCT2024:04:24:40,18OCT2024:04:24:40,18OCT2024:04:24:39,18OCT2024:04:24:39,27.33,27.33,18OCT2024:04:24:55,18OCT2024:04:24:54,27.75,27.75,27.75,27.75,27.47,27.47,0.079,0.079,0.079,0.08,0.067,0.067,0.0,4,74.97,101.50
18OCT2024:04:45:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.4,28.06,28.32,27.81,27.96,18OCT2024:04:37:09,18OCT2024:04:37:09,18OCT2024:04:30:30,18OCT2024:04:30:30,.,27.65,18OCT2024:04:45:00,18OCT2024:04:30:01,27.36,27.59,27.37,27.53,18OCT2024:04:34:41,18OCT2024:04:34:41,18OCT2024:04:34:44,18OCT2024:04:34:44,.,27.21,18OCT2024:04:45:00,18OCT2024:04:34:45,27.65,27.90,27.55,27.71,.,27.41,0.1260,0.1310,0.0870,0.0880,.,0.0990,-0,-0,18OCT2024:04:36:28,4.2,18OCT2024:04:42:34,2.0,298,81.5000,2058,2058,2058,12.6,28.06,28.06,28.38,18OCT2024:04:30:01,28.42,18OCT2024:04:30:05,27.84,18OCT2024:04:34:50,27.84,18OCT2024:04:44:30,27.95,27.95,27.95,27.95,18OCT2024:04:30:05,18OCT2024:04:30:05,18OCT2024:04:30:05,18OCT2024:04:30:05,27.63,27.63,18OCT2024:04:37:52,18OCT2024:04:37:51,27.5,27.5,27.5,27.5,18OCT2024:04:34:47,18OCT2024:04:34:46,18OCT2024:04:34:46,18OCT2024:04:34:46,27.26,27.26,18OCT2024:04:44:47,18OCT2024:04:44:46,27.7,27.7,27.7,27.7,27.41,27.41,0.101,0.101,0.101,0.101,0.094,0.094,0.0,6,74.98,101.50
18OCT2024:05:00:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.1,27.89,28.15,27.69,27.85,18OCT2024:04:45:26,18OCT2024:04:45:26,18OCT2024:04:45:39,18OCT2024:04:45:39,.,27.55,18OCT2024:05:00:00,18OCT2024:04:45:39,27.07,27.36,27.04,27.17,18OCT2024:04:59:59,18OCT2024:04:59:59,18OCT2024:05:00:00,18OCT2024:05:00:00,.,26.87,18OCT2024:05:00:00,18OCT2024:05:00:00,27.45,27.71,27.35,27.50,.,27.21,0.1320,0.1280,0.1090,0.1110,.,0.1150,-0,-0,18OCT2024:04:56:25,5.5,18OCT2024:04:46:06,1.6,233,25.1000,2057,2057,2057,12.6,27.87,27.87,28.29,18OCT2024:04:45:30,28.29,18OCT2024:04:45:30,27.54,18OCT2024:05:00:00,27.54,18OCT2024:05:00:00,27.87,27.87,27.87,27.87,18OCT2024:04:45:40,18OCT2024:04:45:40,18OCT2024:04:45:40,18OCT2024:04:45:40,27.51,27.51,18OCT2024:04:45:52,18OCT2024:04:45:51,27.19,27.18,27.18,27.18,18OCT2024:05:00:00,18OCT2024:05:00:00,18OCT2024:05:00:00,18OCT2024:05:00:00,26.92,26.92,18OCT2024:05:00:00,18OCT2024:05:00:00,27.51,27.51,27.51,27.51,27.22,27.22,0.113,0.113,0.113,0.113,0.105,0.106,0.0,8,74.99,101.50
18OCT2024:05:15:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.0,27.84,28.05,27.66,27.81,18OCT2024:05:14:22,18OCT2024:05:14:22,18OCT2024:05:14:22,18OCT2024:05:14:22,.,27.45,18OCT2024:05:15:00,18OCT2024:05:14:36,27.06,27.35,27.01,27.15,18OCT2024:05:00:07,18OCT2024:05:00:11,18OCT2024:05:00:31,18OCT2024:05:00:19,.,26.83,18OCT2024:05:15:00,18OCT2024:05:00:20,27.37,27.65,27.26,27.41,.,27.11,0.1860,0.1670,0.1820,0.1830,.,0.1660,-0,-0,18OCT2024:05:04:58,6.4,18OCT2024:05:11:06,1.7,327,61.0700,2056,2056,2056,12.5,27.78,27.78,28.17,18OCT2024:05:14:30,28.17,18OCT2024:05:14:40,27.48,18OCT2024:05:00:20,27.50,18OCT2024:05:00:10,27.78,27.78,27.78,27.78,18OCT2024:05:14:35,18OCT2024:05:14:35,18OCT2024:05:14:35,18OCT2024:05:14:35,27.42,27.42,18OCT2024:05:14:52,18OCT2024:05:14:51,27.15,27.15,27.15,27.15,18OCT2024:05:00:22,18OCT2024:05:00:22,18OCT2024:05:00:22,18OCT2024:05:00:21,26.84,26.84,18OCT2024:05:00:40,18OCT2024:05:00:39,27.42,27.42,27.42,27.42,27.1,27.1,0.173,0.173,0.173,0.173,0.161,0.161,0.6,1,75.00,101.60
18OCT2024:05:30:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.3,27.98,28.09,27.78,27.93,18OCT2024:05:29:52,18OCT2024:05:29:52,18OCT2024:05:29:51,18OCT2024:05:29:52,.,27.60,18OCT2024:05:30:00,18OCT2024:05:29:53,27.36,27.52,27.33,27.48,18OCT2024:05:16:54,18OCT2024:05:26:23,18OCT2024:05:22:45,18OCT2024:05:22:45,.,27.17,18OCT2024:05:30:00,18OCT2024:05:16:55,27.61,27.76,27.52,27.67,.,27.35,0.1250,0.1250,0.0930,0.0930,.,0.0830,-0,-0,18OCT2024:05:16:38,7.0,18OCT2024:05:23:59,3.9,333,16.8500,2056,2055,2055,12.6,28.01,28.01,28.35,18OCT2024:05:29:55,28.36,18OCT2024:05:29:55,27.75,18OCT2024:05:16:50,27.77,18OCT2024:05:16:50,27.9,27.9,27.9,27.9,18OCT2024:05:29:55,18OCT2024:05:29:55,18OCT2024:05:29:54,18OCT2024:05:29:54,27.5,27.5,18OCT2024:05:25:17,18OCT2024:05:25:16,27.45,27.45,27.45,27.45,18OCT2024:05:22:00,18OCT2024:05:22:00,18OCT2024:05:21:59,18OCT2024:05:21:59,27.2,27.2,18OCT2024:05:22:20,18OCT2024:05:22:19,27.64,27.64,27.64,27.64,27.35,27.35,0.094,0.094,0.094,0.094,0.068,0.069,0.5,44,75.01,101.60
18OCT2024:05:45:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.88,27.99,27.68,27.84,18OCT2024:05:43:53,18OCT2024:05:43:53,18OCT2024:05:43:53,18OCT2024:05:43:53,.,27.51,18OCT2024:05:45:00,18OCT2024:05:43:54,27.39,27.49,27.34,27.48,18OCT2024:05:34:11,18OCT2024:05:38:05,18OCT2024:05:35:10,18OCT2024:05:35:10,.,27.21,18OCT2024:05:45:00,18OCT2024:05:35:35,27.59,27.69,27.49,27.64,.,27.34,0.0940,0.0960,0.0670,0.0680,.,0.0600,-0,-0,18OCT2024:05:31:16,7.7,18OCT2024:05:30:11,4.1,347,13.6300,2055,2055,2055,12.6,28.00,28.01,28.35,18OCT2024:05:30:01,28.36,18OCT2024:05:30:01,27.82,18OCT2024:05:37:25,27.84,18OCT2024:05:37:25,27.83,27.82,27.82,27.81,18OCT2024:05:30:01,18OCT2024:05:30:01,18OCT2024:05:30:01,18OCT2024:05:30:01,27.51,27.51,18OCT2024:05:30:11,18OCT2024:05:30:10,27.45,27.45,27.45,27.45,18OCT2024:05:37:26,18OCT2024:05:37:26,18OCT2024:05:37:25,18OCT2024:05:37:25,27.23,27.23,18OCT2024:05:35:40,18OCT2024:05:35:39,27.6,27.6,27.6,27.6,27.34,27.34,0.069,0.069,0.069,0.069,0.056,0.056,0.5,43,75.02,101.60
18OCT2024:06:00:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.5,28.26,28.37,27.99,28.14,18OCT2024:05:56:49,18OCT2024:05:56:49,18OCT2024:05:56:49,18OCT2024:05:56:49,.,27.84,18OCT2024:06:00:00,18OCT2024:05:56:51,27.50,27.61,27.47,27.62,18OCT2024:05:47:04,18OCT2024:05:47:04,18OCT2024:05:45:57,18OCT2024:05:45:57,.,27.34,18OCT2024:06:00:00,18OCT2024:05:50:32,27.82,27.92,27.71,27.86,.,27.56,0.1450,0.1450,0.1100,0.1100,.,0.1110,-0,-0,18OCT2024:05:59:44,4.6,18OCT2024:05:48:30,2.3,337,15.2700,2055,2055,2055,12.6,28.24,28.24,28.63,18OCT2024:05:56:51,28.60,18OCT2024:05:56:51,27.93,18OCT2024:05:50:30,27.97,18OCT2024:05:46:00,28.13,28.13,28.13,28.13,18OCT2024:05:56:56,18OCT2024:05:56:55,18OCT2024:05:56:55,18OCT2024:05:56:55,27.76,27.76,18OCT2024:05:59:39,18OCT2024:05:59:38,27.59,27.59,27.59,27.59,18OCT2024:05:50:36,18OCT2024:05:50:35,18OCT2024:05:50:35,18OCT2024:05:50:35,27.35,27.35,18OCT2024:05:45:08,18OCT2024:05:45:07,27.82,27.82,27.83,27.83,27.55,27.55,0.116,0.116,0.116,0.116,0.105,0.105,0.6,2,75.03,101.60
18OCT2024:06:15:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.8,28.27,28.37,28.08,28.24,18OCT2024:06:14:40,18OCT2024:06:14:40,18OCT2024:06:14:40,18OCT2024:06:14:40,.,27.93,18OCT2024:06:15:00,18OCT2024:06:14:41,27.87,27.95,27.82,27.97,18OCT2024:06:01:13,18OCT2024:06:09:44,18OCT2024:06:01:13,18OCT2024:06:01:13,.,27.67,18OCT2024:06:15:00,18OCT2024:06:03:20,28.01,28.10,27.91,28.06,.,27.76,0.0830,0.0830,0.0500,0.0510,.,0.0580,0,0,18OCT2024:06:14:52,3.7,18OCT2024:06:13:31,1.3,356,25.5900,2055,2055,2055,12.5,28.43,28.42,28.63,18OCT2024:06:14:15,28.62,18OCT2024:06:14:40,28.27,18OCT2024:06:01:20,28.29,18OCT2024:06:00:01,28.2,28.2,28.2,28.2,18OCT2024:06:14:49,18OCT2024:06:14:48,18OCT2024:06:14:48,18OCT2024:06:14:48,27.9,27.9,18OCT2024:06:14:58,18OCT2024:06:14:57,27.9,27.9,27.91,27.91,18OCT2024:06:00:01,18OCT2024:06:00:01,18OCT2024:06:00:01,18OCT2024:06:00:01,27.67,27.67,18OCT2024:06:00:08,18OCT2024:06:00:07,28.02,28.02,28.02,28.02,27.75,27.75,0.059,0.059,0.059,0.059,0.052,0.052,0.0,8,75.05,101.60
18OCT2024:06:30:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.9,28.55,28.64,28.33,28.48,18OCT2024:06:22:06,18OCT2024:06:22:06,18OCT2024:06:22:06,18OCT2024:06:22:06,.,28.18,18OCT2024:06:30:00,18OCT2024:06:22:08,27.91,27.98,27.89,28.04,18OCT2024:06:26:14,18OCT2024:06:15:18,18OCT2024:06:28:36,18OCT2024:06:28:36,.,27.72,18OCT2024:06:30:00,18OCT2024:06:26:35,28.14,28.22,28.04,28.19,.,27.89,0.1240,0.1270,0.0850,0.0860,.,0.0900,0,0,18OCT2024:06:30:00,5.0,18OCT2024:06:18:09,2.6,345,14.4700,2055,2055,2055,12.6,28.57,28.57,28.96,18OCT2024:06:22:10,28.96,18OCT2024:06:22:10,28.33,18OCT2024:06:26:20,28.35,18OCT2024:06:26:20,28.44,28.44,28.44,28.44,18OCT2024:06:22:13,18OCT2024:06:22:12,18OCT2024:06:22:12,18OCT2024:06:22:12,28.13,28.13,18OCT2024:06:22:31,18OCT2024:06:22:30,27.97,27.97,27.97,27.97,18OCT2024:06:26:20,18OCT2024:06:26:20,18OCT2024:06:26:20,18OCT2024:06:26:19,27.75,27.75,18OCT2024:06:26:44,18OCT2024:06:26:43,28.15,28.15,28.15,28.15,27.89,27.89,0.096,0.096,0.096,0.096,0.084,0.084,0.0,10,75.06,101.60
18OCT2024:06:45:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.5,28.27,28.35,28.09,28.24,18OCT2024:06:30:14,18OCT2024:06:30:14,18OCT2024:06:30:50,18OCT2024:06:30:54,.,27.93,18OCT2024:06:45:00,18OCT2024:06:30:54,27.57,27.67,27.48,27.64,18OCT2024:06:42:17,18OCT2024:06:42:17,18OCT2024:06:43:19,18OCT2024:06:43:19,.,27.38,18OCT2024:06:45:00,18OCT2024:06:42:25,27.86,27.95,27.74,27.89,.,27.61,0.1520,0.1470,0.1380,0.1380,.,0.1350,1,3,18OCT2024:06:45:00,6.4,18OCT2024:06:32:40,3.7,331,15.9900,2054,2054,2054,12.6,28.28,28.28,28.62,18OCT2024:06:32:15,28.65,18OCT2024:06:32:10,28.02,18OCT2024:06:42:25,28.02,18OCT2024:06:41:05,28.18,28.18,28.18,28.18,18OCT2024:06:30:59,18OCT2024:06:30:59,18OCT2024:06:30:59,18OCT2024:06:30:59,27.9,27.9,18OCT2024:06:31:01,18OCT2024:06:31:00,27.61,27.61,27.61,27.61,18OCT2024:06:42:31,18OCT2024:06:42:30,18OCT2024:06:42:30,18OCT2024:06:42:30,27.4,27.4,18OCT2024:06:42:44,18OCT2024:06:42:43,27.86,27.86,27.86,27.86,27.62,27.62,0.138,0.138,0.138,0.138,0.136,0.135,0.0,1,75.06,101.60
18OCT2024:07:00:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.2,28.01,28.12,27.84,28.00,18OCT2024:06:46:04,18OCT2024:06:46:04,18OCT2024:06:46:04,18OCT2024:06:46:04,.,27.68,18OCT2024:07:00:00,18OCT2024:06:46:04,27.24,27.39,27.19,27.34,18OCT2024:06:59:36,18OCT2024:06:59:36,18OCT2024:06:59:37,18OCT2024:06:59:37,.,27.08,18OCT2024:07:00:00,18OCT2024:06:59:40,27.59,27.72,27.48,27.63,.,27.35,0.1460,0.1410,0.1270,0.1270,.,0.1150,4,6,18OCT2024:07:00:00,8.8,18OCT2024:06:58:59,4.2,328,20.1500,2055,2054,2054,12.5,28.02,28.01,28.44,18OCT2024:06:45:55,28.40,18OCT2024:06:45:55,27.66,18OCT2024:06:59:40,27.72,18OCT2024:06:59:35,27.95,27.95,27.95,27.95,18OCT2024:06:46:06,18OCT2024:06:46:06,18OCT2024:06:46:06,18OCT2024:06:46:05,27.63,27.63,18OCT2024:06:46:17,18OCT2024:06:46:16,27.32,27.32,27.32,27.32,18OCT2024:06:59:46,18OCT2024:06:59:46,18OCT2024:06:59:46,18OCT2024:06:59:45,27.11,27.11,18OCT2024:06:59:52,18OCT2024:06:59:51,27.61,27.61,27.61,27.61,27.35,27.35,0.126,0.125,0.125,0.126,0.106,0.106,0.0,7,75.08,101.60
18OCT2024:07:15:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.2,27.83,27.98,27.62,27.78,18OCT2024:07:10:55,18OCT2024:07:10:55,18OCT2024:07:10:55,18OCT2024:07:10:55,.,27.45,18OCT2024:07:15:00,18OCT2024:07:11:27,27.27,27.44,27.20,27.36,18OCT2024:07:12:10,18OCT2024:07:12:11,18OCT2024:07:04:25,18OCT2024:07:04:25,.,27.09,18OCT2024:07:15:00,18OCT2024:07:12:15,27.48,27.64,27.38,27.53,.,27.24,0.0980,0.1000,0.0740,0.0740,.,0.0650,10,14,18OCT2024:07:15:00,7.0,18OCT2024:07:12:28,4.2,336,17.3300,2053,2053,2053,12.5,27.90,27.90,28.18,18OCT2024:07:10:55,28.15,18OCT2024:07:11:05,27.70,18OCT2024:07:12:15,27.73,18OCT2024:07:04:30,27.72,27.72,27.72,27.72,18OCT2024:07:11:33,18OCT2024:07:11:33,18OCT2024:07:11:33,18OCT2024:07:11:01,27.4,27.4,18OCT2024:07:11:37,18OCT2024:07:11:36,27.35,27.35,27.35,27.35,18OCT2024:07:12:18,18OCT2024:07:04:34,18OCT2024:07:04:34,18OCT2024:07:12:17,27.11,27.11,18OCT2024:07:00:01,18OCT2024:07:00:01,27.51,27.51,27.51,27.51,27.24,27.24,0.074,0.074,0.074,0.075,0.058,0.058,0.0,45,75.10,101.70
18OCT2024:07:30:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.3,28.10,28.27,27.88,28.04,18OCT2024:07:23:46,18OCT2024:07:23:46,18OCT2024:07:23:46,18OCT2024:07:23:46,.,27.70,18OCT2024:07:30:00,18OCT2024:07:19:28,27.40,27.57,27.33,27.49,18OCT2024:07:15:01,18OCT2024:07:15:01,18OCT2024:07:15:01,18OCT2024:07:15:01,.,27.19,18OCT2024:07:30:00,18OCT2024:07:15:01,27.68,27.84,27.58,27.73,.,27.43,0.1400,0.1420,0.1160,0.1160,.,0.1050,22,30,18OCT2024:07:30:00,7.9,18OCT2024:07:25:22,4.1,337,12.9800,2054,2054,2054,12.6,28.10,28.10,28.53,18OCT2024:07:19:25,28.45,18OCT2024:07:19:20,27.82,18OCT2024:07:15:01,27.86,18OCT2024:07:15:01,28.01,28.01,28.01,28.02,18OCT2024:07:19:29,18OCT2024:07:19:28,18OCT2024:07:19:28,18OCT2024:07:19:28,27.66,27.66,18OCT2024:07:19:45,18OCT2024:07:19:44,27.45,27.45,27.45,27.45,18OCT2024:07:15:02,18OCT2024:07:15:01,18OCT2024:07:15:01,18OCT2024:07:15:01,27.2,27.2,18OCT2024:07:15:04,18OCT2024:07:15:03,27.71,27.71,27.71,27.71,27.43,27.43,0.118,0.117,0.117,0.118,0.1,0.1,0.0,17,75.12,101.70
18OCT2024:07:45:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.5,28.45,28.61,28.17,28.32,18OCT2024:07:45:00,18OCT2024:07:45:00,18OCT2024:07:45:00,18OCT2024:07:45:00,.,27.97,18OCT2024:07:45:00,18OCT2024:07:45:00,27.53,27.69,27.52,27.67,18OCT2024:07:38:44,18OCT2024:07:38:44,18OCT2024:07:30:08,18OCT2024:07:30:08,.,27.39,18OCT2024:07:45:00,18OCT2024:07:30:10,27.91,28.06,27.80,27.95,.,27.66,0.1590,0.1610,0.1160,0.1160,.,0.1050,35,36,18OCT2024:07:42:50,7.7,18OCT2024:07:40:16,3.6,338,17.7200,2056,2056,2056,12.6,28.32,28.31,28.71,18OCT2024:07:37:35,28.65,18OCT2024:07:37:20,27.99,18OCT2024:07:30:01,28.08,18OCT2024:07:30:10,28.25,28.25,28.25,28.25,18OCT2024:07:37:22,18OCT2024:07:37:22,18OCT2024:07:37:21,18OCT2024:07:37:21,27.89,27.89,18OCT2024:07:37:34,18OCT2024:07:37:33,27.67,27.67,27.67,27.67,18OCT2024:07:30:01,18OCT2024:07:30:01,18OCT2024:07:30:01,18OCT2024:07:30:01,27.37,27.37,18OCT2024:07:30:01,18OCT2024:07:30:01,27.93,27.93,27.93,27.93,27.65,27.65,0.116,0.116,0.116,0.117,0.094,0.093,0.0,5,75.14,101.70
18OCT2024:08:00:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.6,28.54,28.69,28.28,28.43,18OCT2024:07:45:08,18OCT2024:07:45:08,18OCT2024:07:45:08,18OCT2024:07:45:08,.,28.09,18OCT2024:08:00:00,18OCT2024:07:45:11,27.59,27.72,27.60,27.75,18OCT2024:07:53:55,18OCT2024:07:53:55,18OCT2024:07:53:55,18OCT2024:07:53:55,.,27.49,18OCT2024:08:00:00,18OCT2024:07:45:55,27.95,28.08,27.85,28.00,.,27.72,0.1760,0.1770,0.1380,0.1390,.,0.1210,45,58,18OCT2024:07:57:37,9.0,18OCT2024:07:51:25,4.6,337,15.6500,2058,2057,2057,12.6,28.37,28.37,28.89,18OCT2024:07:45:10,28.81,18OCT2024:07:45:10,28.08,18OCT2024:07:45:50,28.09,18OCT2024:07:50:15,28.4,28.4,28.4,28.4,18OCT2024:07:45:13,18OCT2024:07:45:12,18OCT2024:07:45:12,18OCT2024:07:45:12,27.96,27.96,18OCT2024:07:45:26,18OCT2024:07:45:25,27.7,27.7,27.7,27.7,18OCT2024:07:54:06,18OCT2024:07:54:05,18OCT2024:07:54:05,18OCT2024:07:54:05,27.52,27.52,18OCT2024:07:48:06,18OCT2024:07:48:05,27.97,27.97,27.97,27.97,27.72,27.72,0.139,0.139,0.139,0.139,0.106,0.106,0.0,8,75.15,101.70
18OCT2024:08:15:00,15min,Peter Sinks,UCC,270,28.3,28.6,27.8,28.93,29.01,28.71,28.87,18OCT2024:08:14:51,18OCT2024:08:14:51,18OCT2024:08:11:21,18OCT2024:08:11:21,.,28.47,18OCT2024:08:15:00,18OCT2024:08:14:52,27.81,27.92,27.78,27.93,18OCT2024:08:02:18,18OCT2024:08:02:18,18OCT2024:08:02:19,18OCT2024:08:02:19,.,27.67,18OCT2024:08:15:00,18OCT2024:08:02:20,28.30,28.39,28.22,28.37,.,28.06,0.2430,0.2350,0.2220,0.2230,.,0.2090,57,67,18OCT2024:08:13:24,7.2,18OCT2024:08:02:05,4.3,359,16.8600,2059,2059,2059,12.5,28.71,28.72,29.23,18OCT2024:08:09:15,29.26,18OCT2024:08:11:25,28.26,18OCT2024:08:02:25,28.29,18OCT2024:08:02:20,28.74,28.74,28.74,28.74,18OCT2024:08:15:00,18OCT2024:08:15:00,18OCT2024:08:15:00,18OCT2024:08:15:00,28.37,28.37,18OCT2024:08:10:59,18OCT2024:08:10:58,27.9,27.9,27.9,27.9,18OCT2024:08:02:24,18OCT2024:08:02:24,18OCT2024:08:02:23,18OCT2024:08:02:23,27.72,27.72,18OCT2024:08:02:47,18OCT2024:08:02:46,28.31,28.31,28.31,28.31,28.05,28.05,0.215,0.215,0.215,0.215,0.2,0.2,0.0,1,75.17,101.70
18OCT2024:08:30:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.4,29.52,29.58,29.23,29.40,18OCT2024:08:29:28,18OCT2024:08:26:51,18OCT2024:08:26:51,18OCT2024:08:26:51,.,29.05,18OCT2024:08:30:00,18OCT2024:08:26:52,28.40,28.47,28.38,28.53,18OCT2024:08:17:42,18OCT2024:08:17:42,18OCT2024:08:16:16,18OCT2024:08:16:16,.,28.30,18OCT2024:08:30:00,18OCT2024:08:16:20,28.87,28.95,28.78,28.94,.,28.64,0.2070,0.2100,0.1660,0.1680,.,0.1480,76,79,18OCT2024:08:26:19,7.0,18OCT2024:08:21:29,3.9,0,19.6200,2064,2064,2064,12.6,29.29,29.30,29.77,18OCT2024:08:25:40,29.73,18OCT2024:08:26:50,28.90,18OCT2024:08:16:15,28.90,18OCT2024:08:16:20,29.33,29.33,29.33,29.33,18OCT2024:08:26:54,18OCT2024:08:26:54,18OCT2024:08:26:54,18OCT2024:08:26:53,28.94,28.94,18OCT2024:08:27:08,18OCT2024:08:27:07,28.5,28.5,28.5,28.5,18OCT2024:08:16:18,18OCT2024:08:16:18,18OCT2024:08:16:18,18OCT2024:08:16:17,28.34,28.34,18OCT2024:08:16:32,18OCT2024:08:16:31,28.88,28.88,28.88,28.88,28.63,28.63,0.164,0.164,0.164,0.165,0.135,0.135,0.6,7,75.18,101.70
18OCT2024:08:45:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.7,29.51,29.58,29.30,29.46,18OCT2024:08:36:38,18OCT2024:08:36:37,18OCT2024:08:36:38,18OCT2024:08:36:37,.,29.10,18OCT2024:08:45:00,18OCT2024:08:36:38,28.65,28.73,28.66,28.81,18OCT2024:08:39:18,18OCT2024:08:33:22,18OCT2024:08:41:13,18OCT2024:08:41:13,.,28.55,18OCT2024:08:45:00,18OCT2024:08:40:03,28.98,29.05,28.90,29.05,.,28.77,0.1740,0.1770,0.1340,0.1350,.,0.1230,77,87,18OCT2024:08:38:34,6.6,18OCT2024:08:36:56,4.1,32,17.2200,2063,2062,2063,12.6,29.43,29.46,29.86,18OCT2024:08:36:40,29.86,18OCT2024:08:35:55,29.16,18OCT2024:08:39:25,29.23,18OCT2024:08:39:25,29.34,29.34,29.34,29.34,18OCT2024:08:36:44,18OCT2024:08:36:43,18OCT2024:08:36:43,18OCT2024:08:36:43,29,29,18OCT2024:08:36:55,18OCT2024:08:36:54,28.76,28.76,28.76,28.76,18OCT2024:08:41:18,18OCT2024:08:41:18,18OCT2024:08:41:17,18OCT2024:08:41:17,28.6,28.6,18OCT2024:08:40:22,18OCT2024:08:40:21,29,29,29,29,28.77,28.77,0.138,0.138,0.138,0.138,0.112,0.112,0.0,1,75.20,101.80
18OCT2024:09:00:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.6,29.51,29.58,29.26,29.42,18OCT2024:08:53:57,18OCT2024:08:53:57,18OCT2024:08:53:57,18OCT2024:08:53:57,.,29.10,18OCT2024:09:00:00,18OCT2024:08:53:58,28.68,28.77,28.58,28.74,18OCT2024:08:57:20,18OCT2024:08:57:20,18OCT2024:08:58:08,18OCT2024:08:58:08,.,28.51,18OCT2024:09:00:00,18OCT2024:08:56:25,28.94,29.02,28.86,29.01,.,28.73,0.1800,0.1770,0.1400,0.1410,.,0.1290,58,73,18OCT2024:08:48:18,5.9,18OCT2024:08:46:44,3.1,26,17.9300,2060,2059,2060,12.5,29.39,29.42,29.77,18OCT2024:08:50:50,29.79,18OCT2024:08:50:55,29.16,18OCT2024:08:57:25,29.19,18OCT2024:08:58:15,29.36,29.36,29.36,29.37,18OCT2024:08:54:02,18OCT2024:08:54:02,18OCT2024:08:54:02,18OCT2024:08:54:01,28.99,28.99,18OCT2024:08:54:10,18OCT2024:08:54:09,28.71,28.71,28.71,28.71,18OCT2024:08:58:15,18OCT2024:08:58:15,18OCT2024:08:58:15,18OCT2024:08:58:14,28.53,28.53,18OCT2024:08:56:42,18OCT2024:08:56:41,28.96,28.96,28.96,28.96,28.73,28.73,0.142,0.142,0.142,0.142,0.115,0.115,0.0,6,75.22,101.80
18OCT2024:09:15:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.5,29.33,29.59,29.11,29.28,18OCT2024:09:08:29,18OCT2024:09:14:51,18OCT2024:09:14:50,18OCT2024:09:14:50,.,28.97,18OCT2024:09:15:00,18OCT2024:09:07:48,28.45,28.65,28.43,28.58,18OCT2024:09:10:55,18OCT2024:09:08:37,18OCT2024:09:11:16,18OCT2024:09:11:16,.,28.35,18OCT2024:09:15:00,18OCT2024:09:11:20,28.87,29.04,28.77,28.92,.,28.64,0.1920,0.1880,0.1530,0.1540,.,0.1390,69,87,18OCT2024:09:12:38,5.7,18OCT2024:09:10:46,3.3,39,21.7100,2059,2058,2059,12.6,29.34,29.37,29.73,18OCT2024:09:07:35,29.71,18OCT2024:09:07:55,29.03,18OCT2024:09:11:25,29.07,18OCT2024:09:11:20,29.22,29.22,29.23,29.23,18OCT2024:09:07:56,18OCT2024:09:07:56,18OCT2024:09:07:56,18OCT2024:09:07:56,28.92,28.92,18OCT2024:09:08:02,18OCT2024:09:08:01,28.59,28.59,28.59,28.59,18OCT2024:09:11:08,18OCT2024:09:11:08,18OCT2024:09:11:08,18OCT2024:09:11:22,28.39,28.39,18OCT2024:09:11:30,18OCT2024:09:11:29,28.9,28.9,28.9,28.9,28.64,28.64,0.149,0.149,0.149,0.15,0.124,0.124,0.0,2,75.24,101.80
18OCT2024:09:30:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.2,29.52,29.96,29.21,29.35,18OCT2024:09:27:19,18OCT2024:09:27:19,18OCT2024:09:27:19,18OCT2024:09:27:19,.,28.90,18OCT2024:09:30:00,18OCT2024:09:27:20,28.09,28.48,28.09,28.24,18OCT2024:09:21:46,18OCT2024:09:21:46,18OCT2024:09:29:03,18OCT2024:09:29:03,.,27.99,18OCT2024:09:30:00,18OCT2024:09:21:55,28.65,29.04,28.55,28.70,.,28.44,0.2620,0.2510,0.2180,0.2230,.,0.2030,89,104,18OCT2024:09:29:39,6.4,18OCT2024:09:17:18,3.3,50,21.5200,2063,2062,2063,12.6,29.15,29.18,29.79,18OCT2024:09:27:20,29.79,18OCT2024:09:27:25,28.67,18OCT2024:09:21:55,28.72,18OCT2024:09:22:00,29.21,29.21,29.21,29.21,18OCT2024:09:27:23,18OCT2024:09:27:23,18OCT2024:09:27:23,18OCT2024:09:27:23,28.85,28.85,18OCT2024:09:15:01,18OCT2024:09:15:01,28.27,28.27,28.27,28.27,18OCT2024:09:21:59,18OCT2024:09:21:59,18OCT2024:09:21:59,18OCT2024:09:21:59,28.03,28.03,18OCT2024:09:22:21,18OCT2024:09:22:20,28.74,28.74,28.74,28.74,28.44,28.44,0.213,0.213,0.213,0.213,0.191,0.191,0.0,34,75.27,101.80
18OCT2024:09:45:00,15min,Peter Sinks,UCC,270,28.7,29.4,28.1,29.74,30.19,29.55,29.71,18OCT2024:09:43:21,18OCT2024:09:43:20,18OCT2024:09:43:21,18OCT2024:09:43:21,.,29.29,18OCT2024:09:45:00,18OCT2024:09:43:22,28.03,28.53,27.97,28.12,18OCT2024:09:32:20,18OCT2024:09:32:20,18OCT2024:09:33:15,18OCT2024:09:33:15,.,27.92,18OCT2024:09:45:00,18OCT2024:09:33:25,28.58,29.05,28.57,28.72,.,28.36,0.3650,0.3470,0.4000,0.4000,.,0.3300,129,177,18OCT2024:09:44:52,5.9,18OCT2024:09:32:47,2.7,37,18.5800,3243,3258,3228,12.5,29.05,29.08,29.93,18OCT2024:09:43:30,29.95,18OCT2024:09:43:30,28.60,18OCT2024:09:34:50,28.65,18OCT2024:09:34:55,29.66,29.66,29.66,29.67,18OCT2024:09:43:29,18OCT2024:09:43:29,18OCT2024:09:43:28,18OCT2024:09:43:28,29.12,29.12,18OCT2024:09:43:46,18OCT2024:09:43:45,28.22,28.22,28.22,28.22,18OCT2024:09:33:28,18OCT2024:09:33:28,18OCT2024:09:33:28,18OCT2024:09:33:27,27.96,27.96,18OCT2024:09:33:39,18OCT2024:09:33:38,28.72,28.73,28.73,28.73,28.35,28.35,0.361,0.361,0.361,0.361,0.313,0.313,0.0,9,75.28,101.80
18OCT2024:10:00:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.0,30.30,30.60,30.12,30.28,18OCT2024:09:59:01,18OCT2024:09:59:01,18OCT2024:09:59:02,18OCT2024:09:59:02,.,29.83,18OCT2024:10:00:00,18OCT2024:09:59:02,28.90,29.32,29.08,29.22,18OCT2024:09:45:17,18OCT2024:09:45:17,18OCT2024:09:45:21,18OCT2024:09:45:21,.,28.76,18OCT2024:10:00:00,18OCT2024:09:45:30,29.49,29.85,29.52,29.66,.,29.26,0.2630,0.2520,0.1910,0.1940,.,0.2130,103,177,18OCT2024:09:45:01,6.4,18OCT2024:09:52:12,3.3,24,25.4700,3022,3026,3009,12.5,29.92,29.95,30.63,18OCT2024:09:59:05,30.61,18OCT2024:09:59:05,29.35,18OCT2024:09:45:20,29.41,18OCT2024:09:45:25,30.11,30.11,30.11,30.11,18OCT2024:09:59:04,18OCT2024:09:59:03,18OCT2024:09:59:03,18OCT2024:09:59:03,29.72,29.72,18OCT2024:09:59:09,18OCT2024:09:59:08,29.17,29.17,29.17,29.17,18OCT2024:09:45:30,18OCT2024:09:45:29,18OCT2024:09:45:29,18OCT2024:09:45:29,28.79,28.79,18OCT2024:09:45:49,18OCT2024:09:45:48,29.63,29.63,29.63,29.63,29.26,29.26,0.201,0.201,0.201,0.201,0.202,0.202,0.6,44,75.29,101.80
18OCT2024:10:15:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.7,29.85,30.21,29.66,29.81,18OCT2024:10:02:22,18OCT2024:10:10:35,18OCT2024:10:01:18,18OCT2024:10:01:18,.,29.46,18OCT2024:10:15:00,18OCT2024:10:03:16,28.57,29.00,28.58,28.74,18OCT2024:10:11:11,18OCT2024:10:11:11,18OCT2024:10:07:48,18OCT2024:10:07:48,.,28.47,18OCT2024:10:15:00,18OCT2024:10:11:45,29.12,29.50,29.05,29.20,.,28.90,0.2930,0.2620,0.2590,0.2570,.,0.2580,103,129,18OCT2024:10:13:04,7.7,18OCT2024:10:04:19,3.9,32,27.2000,2680,2678,2670,12.5,29.59,29.63,30.24,18OCT2024:10:03:05,30.24,18OCT2024:10:03:05,29.07,18OCT2024:10:14:25,29.08,18OCT2024:10:14:25,29.76,29.76,29.76,29.76,18OCT2024:10:03:15,18OCT2024:10:03:15,18OCT2024:10:03:14,18OCT2024:10:03:14,29.41,29.41,18OCT2024:10:03:24,18OCT2024:10:03:23,28.8,28.8,28.8,28.8,18OCT2024:10:07:57,18OCT2024:10:07:57,18OCT2024:10:07:57,18OCT2024:10:07:56,28.5,28.5,18OCT2024:10:12:10,18OCT2024:10:12:09,29.22,29.22,29.22,29.22,28.91,28.9,0.246,0.246,0.246,0.246,0.244,0.244,0.4,3,75.32,101.90
18OCT2024:10:30:00,15min,Peter Sinks,UCC,270,29.8,30.5,28.8,30.84,31.23,30.54,30.70,18OCT2024:10:25:21,18OCT2024:10:25:20,18OCT2024:10:25:24,18OCT2024:10:25:24,.,30.38,18OCT2024:10:30:00,18OCT2024:10:25:46,28.82,29.25,28.97,29.12,18OCT2024:10:16:08,18OCT2024:10:16:08,18OCT2024:10:16:23,18OCT2024:10:16:23,.,28.66,18OCT2024:10:30:00,18OCT2024:10:16:25,29.73,30.11,29.72,29.88,.,29.48,0.3900,0.3610,0.3320,0.3330,.,0.3580,124,141,18OCT2024:10:16:39,9.2,18OCT2024:10:26:15,3.3,18,28.8400,4126,4142,4096,12.5,30.12,30.14,31.01,18OCT2024:10:25:50,31.10,18OCT2024:10:25:25,29.30,18OCT2024:10:15:01,29.30,18OCT2024:10:16:25,30.66,30.66,30.66,30.66,18OCT2024:10:25:52,18OCT2024:10:25:52,18OCT2024:10:25:52,18OCT2024:10:25:51,30.27,30.27,18OCT2024:10:25:52,18OCT2024:10:25:51,29.05,29.05,29.05,29.06,18OCT2024:10:15:01,18OCT2024:10:15:01,18OCT2024:10:15:01,18OCT2024:10:15:01,28.6,28.6,18OCT2024:10:15:01,18OCT2024:10:15:01,29.85,29.85,29.85,29.85,29.45,29.45,0.341,0.34,0.34,0.34,0.353,0.353,0.2,11,75.33,101.90
18OCT2024:10:45:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.7,30.91,31.23,30.66,30.83,18OCT2024:10:43:29,18OCT2024:10:43:29,18OCT2024:10:43:29,18OCT2024:10:43:29,.,30.44,18OCT2024:10:45:00,18OCT2024:10:43:29,29.56,29.90,29.66,29.83,18OCT2024:10:44:27,18OCT2024:10:44:27,18OCT2024:10:44:28,18OCT2024:10:44:28,.,29.50,18OCT2024:10:45:00,18OCT2024:10:44:30,30.12,30.38,30.06,30.23,.,29.88,0.2040,0.2000,0.1640,0.1650,.,0.1510,102,109,18OCT2024:10:32:10,7.9,18OCT2024:10:37:58,4.2,19,30.0500,3825,3832,3798,12.5,30.54,30.55,31.21,18OCT2024:10:43:25,31.19,18OCT2024:10:43:30,30.13,18OCT2024:10:44:30,30.16,18OCT2024:10:44:30,30.73,30.73,30.73,30.73,18OCT2024:10:43:31,18OCT2024:10:43:31,18OCT2024:10:43:31,18OCT2024:10:43:31,30.23,30.23,18OCT2024:10:43:37,18OCT2024:10:43:36,29.83,29.83,29.83,29.83,18OCT2024:10:44:37,18OCT2024:10:44:37,18OCT2024:10:44:37,18OCT2024:10:44:36,29.54,29.54,18OCT2024:10:44:54,18OCT2024:10:44:53,30.2,30.2,30.2,30.2,29.88,29.88,0.154,0.153,0.154,0.154,0.12,0.12,0.4,1,75.34,101.90
18OCT2024:11:00:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.6,30.92,31.36,30.67,30.86,18OCT2024:10:59:19,18OCT2024:10:59:19,18OCT2024:10:59:22,18OCT2024:10:59:22,.,30.47,18OCT2024:11:00:00,18OCT2024:10:59:27,29.43,29.90,29.46,29.63,18OCT2024:10:46:37,18OCT2024:10:46:37,18OCT2024:10:46:37,18OCT2024:10:46:37,.,29.34,18OCT2024:11:00:00,18OCT2024:10:46:37,29.95,30.40,29.93,30.11,.,29.71,0.2770,0.2730,0.2370,0.2390,.,0.2250,140,198,18OCT2024:10:59:51,7.5,18OCT2024:10:51:25,3.1,21,27.9500,3704,3710,3680,12.5,30.40,30.41,31.32,18OCT2024:10:59:30,31.24,18OCT2024:10:59:30,30.00,18OCT2024:10:47:05,30.02,18OCT2024:10:47:05,30.87,30.87,30.87,30.87,18OCT2024:10:59:33,18OCT2024:10:59:33,18OCT2024:10:59:33,18OCT2024:10:59:33,30.41,30.41,18OCT2024:10:59:50,18OCT2024:10:59:49,29.72,29.72,29.72,29.72,18OCT2024:10:46:48,18OCT2024:10:46:48,18OCT2024:10:46:47,18OCT2024:10:46:47,29.39,29.39,18OCT2024:10:47:04,18OCT2024:10:47:03,30.09,30.09,30.09,30.09,29.7,29.7,0.229,0.228,0.229,0.229,0.192,0.193,0.4,8,75.37,101.90
18OCT2024:11:15:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.1,31.47,31.87,31.07,31.26,18OCT2024:11:05:21,18OCT2024:11:05:21,18OCT2024:11:05:32,18OCT2024:11:05:32,.,30.86,18OCT2024:11:15:00,18OCT2024:11:05:33,29.93,30.35,30.02,30.21,18OCT2024:11:02:31,18OCT2024:11:02:31,18OCT2024:11:02:13,18OCT2024:11:02:15,.,29.84,18OCT2024:11:15:00,18OCT2024:11:02:34,30.47,30.88,30.41,30.60,.,30.23,0.2590,0.2550,0.1870,0.1900,.,0.1860,158,215,18OCT2024:11:01:23,9.9,18OCT2024:11:01:20,4.1,10,29.3000,4150,4161,4117,12.6,30.88,30.89,31.50,18OCT2024:11:05:35,31.37,18OCT2024:11:05:30,30.45,18OCT2024:11:02:20,30.49,18OCT2024:11:02:20,31.21,31.21,31.21,31.21,18OCT2024:11:05:34,18OCT2024:11:05:34,18OCT2024:11:05:34,18OCT2024:11:05:34,30.62,30.62,18OCT2024:11:05:37,18OCT2024:11:05:36,30.26,30.26,30.26,30.26,18OCT2024:11:02:21,18OCT2024:11:02:20,18OCT2024:11:02:20,18OCT2024:11:02:20,29.93,29.93,18OCT2024:11:02:40,18OCT2024:11:02:39,30.59,30.59,30.59,30.59,30.23,30.23,0.183,0.183,0.183,0.184,0.145,0.145,0.1,23,75.39,101.90
18OCT2024:11:30:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.3,31.58,31.97,31.20,31.38,18OCT2024:11:25:38,18OCT2024:11:25:37,18OCT2024:11:18:11,18OCT2024:11:18:11,.,31.07,18OCT2024:11:30:00,18OCT2024:11:25:38,30.23,30.59,30.27,30.45,18OCT2024:11:15:10,18OCT2024:11:15:10,18OCT2024:11:20:51,18OCT2024:11:20:51,.,30.08,18OCT2024:11:30:00,18OCT2024:11:15:15,30.69,31.07,30.58,30.78,.,30.44,0.2430,0.2460,0.1670,0.1680,.,0.1700,116,139,18OCT2024:11:18:10,10.3,18OCT2024:11:20:37,4.2,21,26.5300,4141,4150,4109,12.5,31.09,31.11,31.78,18OCT2024:11:25:40,31.75,18OCT2024:11:25:45,30.63,18OCT2024:11:15:15,30.67,18OCT2024:11:15:15,31.35,31.35,31.35,31.35,18OCT2024:11:25:44,18OCT2024:11:25:44,18OCT2024:11:25:44,18OCT2024:11:25:44,30.84,30.84,18OCT2024:11:25:58,18OCT2024:11:25:57,30.45,30.45,30.45,30.45,18OCT2024:11:21:01,18OCT2024:11:21:00,18OCT2024:11:21:00,18OCT2024:11:21:00,30.19,30.19,18OCT2024:11:15:28,18OCT2024:11:15:27,30.77,30.77,30.77,30.77,30.44,30.44,0.167,0.167,0.167,0.168,0.129,0.129,0.0,1,75.41,102.00
18OCT2024:11:45:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.3,31.76,32.14,31.26,31.49,18OCT2024:11:40:51,18OCT2024:11:40:51,18OCT2024:11:40:51,18OCT2024:11:40:51,.,31.18,18OCT2024:11:45:00,18OCT2024:11:40:51,30.28,30.64,30.26,30.44,18OCT2024:11:38:25,18OCT2024:11:38:25,18OCT2024:11:38:28,18OCT2024:11:38:28,.,30.12,18OCT2024:11:45:00,18OCT2024:11:38:30,30.83,31.18,30.69,30.89,.,30.58,0.2610,0.2620,0.1970,0.1960,.,0.1880,107,119,18OCT2024:11:40:47,10.3,18OCT2024:11:41:47,4.0,12,32.0500,3465,3464,3443,12.5,31.25,31.25,31.93,18OCT2024:11:40:55,31.98,18OCT2024:11:40:55,30.79,18OCT2024:11:37:35,30.81,18OCT2024:11:37:40,31.35,31.35,31.35,31.36,18OCT2024:11:40:56,18OCT2024:11:40:55,18OCT2024:11:40:55,18OCT2024:11:40:55,30.85,30.85,18OCT2024:11:36:00,18OCT2024:11:35:59,30.45,30.45,30.45,30.45,18OCT2024:11:38:33,18OCT2024:11:38:33,18OCT2024:11:38:32,18OCT2024:11:38:32,30.23,30.23,18OCT2024:11:37:53,18OCT2024:11:37:52,30.9,30.9,30.9,30.9,30.58,30.58,0.192,0.192,0.192,0.193,0.152,0.153,0.0,4,75.44,102.00
18OCT2024:12:00:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.6,32.07,32.31,31.81,32.00,18OCT2024:11:58:25,18OCT2024:11:58:25,18OCT2024:11:58:25,18OCT2024:11:58:25,.,31.56,18OCT2024:12:00:00,18OCT2024:11:58:25,30.55,30.88,30.54,30.72,18OCT2024:11:48:42,18OCT2024:11:48:42,18OCT2024:11:48:42,18OCT2024:11:48:42,.,30.40,18OCT2024:12:00:00,18OCT2024:11:48:48,31.14,31.43,31.06,31.26,.,30.89,0.3210,0.3100,0.2630,0.2670,.,0.2500,184,336,18OCT2024:12:00:00,12.7,18OCT2024:11:48:06,5.3,10,24.1300,4180,4187,4146,12.5,31.54,31.56,32.31,18OCT2024:11:58:30,32.23,18OCT2024:11:56:30,31.01,18OCT2024:11:46:40,31.05,18OCT2024:11:46:45,31.84,31.84,31.84,31.84,18OCT2024:11:58:29,18OCT2024:11:58:29,18OCT2024:11:58:29,18OCT2024:11:58:29,31.39,31.39,18OCT2024:11:58:45,18OCT2024:11:58:44,30.71,30.71,30.71,30.7,18OCT2024:11:48:50,18OCT2024:11:48:49,18OCT2024:11:48:49,18OCT2024:11:48:49,30.43,30.43,18OCT2024:11:49:07,18OCT2024:11:49:06,31.22,31.22,31.22,31.22,30.89,30.89,0.248,0.248,0.248,0.248,0.218,0.218,0.3,10,75.44,102.00
18OCT2024:12:15:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.2,33.76,33.90,33.21,33.43,18OCT2024:12:08:32,18OCT2024:12:08:32,18OCT2024:12:09:52,18OCT2024:12:09:52,.,32.86,18OCT2024:12:15:00,18OCT2024:12:08:32,30.99,31.09,31.21,31.42,18OCT2024:12:10:08,18OCT2024:12:10:08,18OCT2024:12:00:34,18OCT2024:12:00:34,.,31.00,18OCT2024:12:15:00,18OCT2024:12:00:35,31.96,32.11,31.91,32.13,.,31.72,0.5250,0.5240,0.3860,0.3930,.,0.3750,374,466,18OCT2024:12:02:40,13.4,18OCT2024:12:11:53,6.3,17,22.8300,4472,4483,4434,12.9,32.36,32.39,33.58,18OCT2024:12:09:55,33.73,18OCT2024:12:09:55,31.39,18OCT2024:12:00:01,31.60,18OCT2024:12:00:01,33,32.99,33,33,18OCT2024:12:09:56,18OCT2024:12:09:56,18OCT2024:12:09:56,18OCT2024:12:09:56,32.48,32.48,18OCT2024:12:08:50,18OCT2024:12:08:49,31.33,31.34,31.34,31.35,18OCT2024:12:00:01,18OCT2024:12:00:01,18OCT2024:12:00:01,18OCT2024:12:00:01,30.96,30.97,18OCT2024:12:00:01,18OCT2024:12:00:01,32.01,32.01,32.01,32.01,31.69,31.7,0.367,0.366,0.367,0.368,0.305,0.305,0.3,12,75.44,102.00
18OCT2024:12:30:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.6,34.57,34.73,33.88,34.11,18OCT2024:12:24:13,18OCT2024:12:24:13,18OCT2024:12:24:13,18OCT2024:12:24:13,.,33.41,18OCT2024:12:30:00,18OCT2024:12:24:14,31.35,31.43,31.65,31.88,18OCT2024:12:20:40,18OCT2024:12:20:40,18OCT2024:12:27:48,18OCT2024:12:27:48,.,31.35,18OCT2024:12:30:00,18OCT2024:12:20:45,32.50,32.61,32.53,32.76,.,32.27,0.5570,0.5620,0.3970,0.4040,.,0.3860,402,824,18OCT2024:12:23:19,12.3,18OCT2024:12:22:27,5.7,16,36.0600,4665,4677,4625,13.9,32.97,32.99,34.21,18OCT2024:12:24:20,34.21,18OCT2024:12:24:15,31.87,18OCT2024:12:27:50,32.07,18OCT2024:12:27:45,33.47,33.47,33.48,33.48,18OCT2024:12:17:30,18OCT2024:12:17:29,18OCT2024:12:17:29,18OCT2024:12:17:29,32.83,32.83,18OCT2024:12:28:48,18OCT2024:12:28:47,31.74,31.74,31.74,31.73,18OCT2024:12:20:49,18OCT2024:12:20:49,18OCT2024:12:20:49,18OCT2024:12:20:48,31.5,31.5,18OCT2024:12:21:02,18OCT2024:12:21:01,32.6,32.6,32.6,32.6,32.27,32.27,0.381,0.381,0.381,0.382,0.297,0.297,0.0,36,75.44,102.00
18OCT2024:12:45:00,15min,Peter Sinks,UCC,270,32.6,33.7,31.7,34.67,34.78,34.15,34.39,18OCT2024:12:37:22,18OCT2024:12:37:22,18OCT2024:12:37:22,18OCT2024:12:37:22,.,33.89,18OCT2024:12:45:00,18OCT2024:12:37:23,31.45,31.58,31.68,31.91,18OCT2024:12:33:20,18OCT2024:12:33:20,18OCT2024:12:33:20,18OCT2024:12:31:26,.,31.44,18OCT2024:12:45:00,18OCT2024:12:33:39,32.62,32.73,32.62,32.86,.,32.38,0.6030,0.6010,0.4880,0.4930,.,0.4500,282,423,18OCT2024:12:43:10,15.6,18OCT2024:12:31:16,5.7,359,23.3400,4533,4541,4493,13.6,33.03,33.11,34.52,18OCT2024:12:37:20,34.36,18OCT2024:12:37:30,32.04,18OCT2024:12:33:25,32.22,18OCT2024:12:33:10,34.06,34.05,34.06,34.07,18OCT2024:12:37:27,18OCT2024:12:37:26,18OCT2024:12:37:26,18OCT2024:12:37:26,33.3,33.3,18OCT2024:12:37:33,18OCT2024:12:37:32,31.82,31.82,31.82,31.82,18OCT2024:12:33:46,18OCT2024:12:33:46,18OCT2024:12:33:45,18OCT2024:12:33:45,31.57,31.57,18OCT2024:12:33:48,18OCT2024:12:33:47,32.71,32.71,32.71,32.71,32.38,32.38,0.459,0.458,0.459,0.46,0.381,0.381,0.0,28,75.45,102.00
18OCT2024:13:00:00,15min,Peter Sinks,UCC,270,32.8,33.7,32.1,34.68,34.77,34.05,34.26,18OCT2024:12:57:32,18OCT2024:12:57:32,18OCT2024:12:46:51,18OCT2024:12:46:51,.,33.58,18OCT2024:13:00:00,18OCT2024:12:57:57,31.84,31.92,32.12,32.36,18OCT2024:12:53:29,18OCT2024:12:58:03,18OCT2024:12:53:30,18OCT2024:12:53:30,.,31.98,18OCT2024:13:00:00,18OCT2024:12:49:01,32.85,32.93,32.84,33.09,.,32.60,0.5220,0.5240,0.3570,0.3630,.,0.3470,233,316,18OCT2024:12:45:37,12.3,18OCT2024:12:48:38,5.4,17,32.7700,4487,4492,4450,13.5,33.28,33.33,34.25,18OCT2024:12:57:35,34.54,18OCT2024:12:57:40,32.47,18OCT2024:12:49:00,32.45,18OCT2024:12:53:35,33.92,33.92,33.92,33.93,18OCT2024:12:57:44,18OCT2024:12:57:44,18OCT2024:12:57:44,18OCT2024:12:57:44,33.39,33.39,18OCT2024:12:58:01,18OCT2024:12:58:00,32.23,32.23,32.23,32.23,18OCT2024:12:48:57,18OCT2024:12:48:57,18OCT2024:12:48:57,18OCT2024:12:48:56,32.06,32.06,18OCT2024:12:49:16,18OCT2024:12:49:15,32.92,32.92,32.92,32.92,32.6,32.6,0.343,0.342,0.343,0.344,0.255,0.255,0.1,7,75.47,102.00
18OCT2024:13:15:00,15min,Peter Sinks,UCC,270,32.8,33.7,32.3,34.51,34.60,34.11,34.37,18OCT2024:13:03:12,18OCT2024:13:03:12,18OCT2024:13:03:14,18OCT2024:13:03:14,.,33.76,18OCT2024:13:15:00,18OCT2024:13:03:14,31.95,32.01,32.22,32.47,18OCT2024:13:05:24,18OCT2024:13:05:24,18OCT2024:13:04:08,18OCT2024:13:04:08,.,32.10,18OCT2024:13:15:00,18OCT2024:13:05:24,32.86,32.94,32.86,33.12,.,32.63,0.5040,0.5070,0.3790,0.3840,.,0.3650,201,276,18OCT2024:13:01:34,12.7,18OCT2024:13:04:02,5.6,27,29.1800,4448,4453,4411,13.4,33.33,33.38,34.47,18OCT2024:13:09:25,34.68,18OCT2024:13:03:15,32.68,18OCT2024:13:05:25,32.74,18OCT2024:13:04:15,34.04,34.04,34.04,34.04,18OCT2024:13:03:17,18OCT2024:13:03:17,18OCT2024:13:03:17,18OCT2024:13:03:16,33.38,33.38,18OCT2024:13:09:43,18OCT2024:13:09:42,32.38,32.38,32.38,32.38,18OCT2024:13:04:20,18OCT2024:13:04:20,18OCT2024:13:04:19,18OCT2024:13:04:19,32.17,32.17,18OCT2024:13:06:01,18OCT2024:13:06:00,32.95,32.95,32.95,32.95,32.65,32.65,0.369,0.368,0.368,0.369,0.297,0.297,0.3,4,75.48,102.00
18OCT2024:13:30:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.1,33.80,33.88,33.46,33.72,18OCT2024:13:17:25,18OCT2024:13:17:27,18OCT2024:13:28:32,18OCT2024:13:28:32,.,33.24,18OCT2024:13:30:00,18OCT2024:13:28:33,31.96,32.05,32.11,32.36,18OCT2024:13:24:55,18OCT2024:13:24:56,18OCT2024:13:18:23,18OCT2024:13:18:23,.,31.88,18OCT2024:13:30:00,18OCT2024:13:25:34,32.65,32.72,32.60,32.85,.,32.40,0.3740,0.3750,0.2640,0.2680,.,0.2690,117,145,18OCT2024:13:30:00,10.7,18OCT2024:13:18:57,5.5,359,24.6800,4369,4374,4333,13.1,33.07,33.11,33.98,18OCT2024:13:27:35,34.00,18OCT2024:13:17:30,32.50,18OCT2024:13:25:05,32.58,18OCT2024:13:18:25,33.48,33.48,33.48,33.49,18OCT2024:13:28:35,18OCT2024:13:28:35,18OCT2024:13:28:35,18OCT2024:13:28:35,32.98,32.98,18OCT2024:13:28:46,18OCT2024:13:28:45,32.22,32.22,32.22,32.22,18OCT2024:13:25:02,18OCT2024:13:25:02,18OCT2024:13:25:02,18OCT2024:13:25:02,31.92,31.92,18OCT2024:13:25:43,18OCT2024:13:25:42,32.7,32.7,32.7,32.7,32.39,32.39,0.27,0.269,0.27,0.27,0.215,0.215,0.2,13,75.50,102.10
18OCT2024:13:45:00,15min,Peter Sinks,UCC,270,33.5,34.5,32.7,35.34,35.39,34.86,35.14,18OCT2024:13:44:23,18OCT2024:13:44:22,18OCT2024:13:44:23,18OCT2024:13:44:23,.,34.52,18OCT2024:13:45:00,18OCT2024:13:44:26,32.35,32.41,32.67,32.91,18OCT2024:13:33:44,18OCT2024:13:33:44,18OCT2024:13:33:48,18OCT2024:13:33:48,.,32.44,18OCT2024:13:45:00,18OCT2024:13:33:48,33.57,33.62,33.58,33.84,.,33.33,0.5540,0.5520,0.4490,0.4530,.,0.4410,211,289,18OCT2024:13:42:10,14.9,18OCT2024:13:44:35,5.0,16,26.6500,4391,4398,4355,13.1,33.99,34.06,35.53,18OCT2024:13:44:30,35.42,18OCT2024:13:44:25,32.86,18OCT2024:13:33:50,33.06,18OCT2024:13:31:20,34.79,34.79,34.79,34.8,18OCT2024:13:44:30,18OCT2024:13:44:30,18OCT2024:13:44:30,18OCT2024:13:44:29,34.28,34.28,18OCT2024:13:40:08,18OCT2024:13:40:07,32.77,32.77,32.77,32.77,18OCT2024:13:31:26,18OCT2024:13:31:26,18OCT2024:13:31:26,18OCT2024:13:31:25,32.64,32.64,18OCT2024:13:31:37,18OCT2024:13:31:36,33.65,33.65,33.65,33.65,33.32,33.32,0.445,0.445,0.445,0.446,0.403,0.403,0.3,6,75.51,102.10
18OCT2024:14:00:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.4,35.92,35.95,35.22,35.49,18OCT2024:13:58:01,18OCT2024:13:58:01,18OCT2024:13:50:29,18OCT2024:13:50:29,.,34.99,18OCT2024:14:00:00,18OCT2024:13:50:24,33.07,33.08,33.30,33.55,18OCT2024:13:47:54,18OCT2024:13:47:54,18OCT2024:13:45:03,18OCT2024:13:45:03,.,33.13,18OCT2024:14:00:00,18OCT2024:13:45:03,34.24,34.26,34.27,34.53,.,34.00,0.5190,0.5220,0.4010,0.4070,.,0.3950,249,855,18OCT2024:13:50:24,11.0,18OCT2024:13:55:04,4.8,25,23.3700,4520,4527,4483,13.4,34.66,34.74,35.76,18OCT2024:13:56:15,35.78,18OCT2024:13:50:00,33.84,18OCT2024:13:45:01,33.84,18OCT2024:13:47:55,35.27,35.27,35.27,35.27,18OCT2024:13:50:28,18OCT2024:13:50:28,18OCT2024:13:50:28,18OCT2024:13:50:28,34.81,34.81,18OCT2024:13:50:35,18OCT2024:13:50:34,33.47,33.47,33.47,33.47,18OCT2024:13:45:05,18OCT2024:13:45:05,18OCT2024:13:45:05,18OCT2024:13:45:05,33.26,33.26,18OCT2024:13:45:15,18OCT2024:13:45:14,34.32,34.32,34.32,34.32,33.99,33.99,0.402,0.401,0.401,0.402,0.352,0.352,0.1,14,75.52,102.10
18OCT2024:14:15:00,15min,Peter Sinks,UCC,270,35.0,36.2,34.2,37.13,37.15,36.53,36.83,18OCT2024:14:10:22,18OCT2024:14:10:22,18OCT2024:14:10:22,18OCT2024:14:10:22,.,36.36,18OCT2024:14:15:00,18OCT2024:14:10:22,33.84,33.85,34.14,34.39,18OCT2024:14:02:05,18OCT2024:14:02:05,18OCT2024:14:00:16,18OCT2024:14:00:16,.,33.91,18OCT2024:14:15:00,18OCT2024:14:00:18,35.10,35.11,35.15,35.43,.,34.87,0.6050,0.6040,0.4850,0.4910,.,0.4950,252,803,18OCT2024:14:08:07,7.7,18OCT2024:14:01:13,3.8,23,24.4700,4558,4563,4521,13.5,35.54,35.59,37.04,18OCT2024:14:10:20,37.18,18OCT2024:14:10:25,34.52,18OCT2024:14:03:30,34.50,18OCT2024:14:00:20,36.5,36.49,36.5,36.5,18OCT2024:14:10:24,18OCT2024:14:10:24,18OCT2024:14:10:23,18OCT2024:14:10:23,35.88,35.88,18OCT2024:14:10:38,18OCT2024:14:10:37,34.25,34.25,34.25,34.24,18OCT2024:14:00:24,18OCT2024:14:00:24,18OCT2024:14:00:23,18OCT2024:14:00:23,34.11,34.12,18OCT2024:14:00:01,18OCT2024:14:00:01,35.19,35.19,35.19,35.19,34.87,34.87,0.489,0.489,0.489,0.49,0.457,0.456,0.4,9,75.52,102.10
18OCT2024:14:30:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.6,37.12,37.13,36.60,36.89,18OCT2024:14:29:56,18OCT2024:14:29:56,18OCT2024:14:23:36,18OCT2024:14:23:35,.,36.33,18OCT2024:14:30:00,18OCT2024:14:29:56,34.31,34.30,34.55,34.81,18OCT2024:14:17:29,18OCT2024:14:17:29,18OCT2024:14:17:52,18OCT2024:14:17:52,.,34.34,18OCT2024:14:30:00,18OCT2024:14:19:07,35.29,35.29,35.30,35.57,.,35.06,0.5310,0.5340,0.3810,0.3900,.,0.4060,284,581,18OCT2024:14:22:03,11.8,18OCT2024:14:26:22,4.6,35,32.0200,4603,4606,4566,13.5,35.75,35.80,37.09,18OCT2024:14:23:35,37.33,18OCT2024:14:30:00,35.02,18OCT2024:14:15:01,35.10,18OCT2024:14:21:40,36.53,36.52,36.53,36.53,18OCT2024:14:23:41,18OCT2024:14:23:40,18OCT2024:14:23:40,18OCT2024:14:23:40,35.83,35.84,18OCT2024:14:23:47,18OCT2024:14:30:00,34.7,34.7,34.7,34.69,18OCT2024:14:18:00,18OCT2024:14:18:00,18OCT2024:14:18:00,18OCT2024:14:17:59,34.55,34.56,18OCT2024:14:15:01,18OCT2024:14:15:01,35.35,35.35,35.35,35.35,35.03,35.04,0.389,0.389,0.39,0.391,0.342,0.343,0.2,36,75.53,102.10
18OCT2024:14:45:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.7,36.62,36.65,36.29,36.56,18OCT2024:14:34:38,18OCT2024:14:34:38,18OCT2024:14:32:30,18OCT2024:14:32:30,.,35.96,18OCT2024:14:45:00,18OCT2024:14:34:41,34.58,34.55,34.91,35.17,18OCT2024:14:36:31,18OCT2024:14:36:31,18OCT2024:14:36:34,18OCT2024:14:36:34,.,34.50,18OCT2024:14:45:00,18OCT2024:14:36:34,35.39,35.39,35.41,35.67,.,35.17,0.4290,0.4370,0.2700,0.2760,.,0.3130,177,249,18OCT2024:14:30:01,11.2,18OCT2024:14:35:51,4.5,9,35.8900,4504,4508,4468,13.5,35.84,35.90,37.02,18OCT2024:14:30:01,37.33,18OCT2024:14:30:01,35.19,18OCT2024:14:32:50,35.22,18OCT2024:14:36:20,36.37,36.34,36.34,36.34,18OCT2024:14:30:01,18OCT2024:14:30:01,18OCT2024:14:30:01,18OCT2024:14:30:01,35.86,35.86,18OCT2024:14:30:04,18OCT2024:14:30:03,34.88,34.88,34.88,34.88,18OCT2024:14:36:36,18OCT2024:14:36:36,18OCT2024:14:36:36,18OCT2024:14:36:36,34.59,34.59,18OCT2024:14:30:57,18OCT2024:14:30:56,35.47,35.47,35.47,35.47,35.19,35.19,0.304,0.303,0.304,0.304,0.273,0.272,0.3,26,75.54,102.10
18OCT2024:15:00:00,15min,Peter Sinks,UCC,270,35.9,36.7,35.2,37.46,37.47,37.03,37.30,18OCT2024:14:55:51,18OCT2024:14:55:51,18OCT2024:14:55:52,18OCT2024:14:55:52,.,36.84,18OCT2024:15:00:00,18OCT2024:14:55:52,35.16,35.15,35.34,35.60,18OCT2024:14:46:33,18OCT2024:14:59:02,18OCT2024:14:45:50,18OCT2024:14:45:50,.,35.16,18OCT2024:15:00:00,18OCT2024:14:46:37,35.94,35.93,35.94,36.19,.,35.71,0.4240,0.4260,0.3030,0.3090,.,0.3110,224,259,18OCT2024:14:53:21,9.6,18OCT2024:14:48:13,5.1,25,32.9200,4474,4476,4437,13.4,36.39,36.43,37.72,18OCT2024:14:55:55,37.54,18OCT2024:14:56:25,35.42,18OCT2024:14:45:01,35.56,18OCT2024:14:45:01,36.99,36.99,36.99,37,18OCT2024:14:55:53,18OCT2024:14:55:53,18OCT2024:14:55:53,18OCT2024:14:55:52,36.49,36.49,18OCT2024:14:56:00,18OCT2024:14:55:59,35.25,35.27,35.27,35.28,18OCT2024:14:45:01,18OCT2024:14:45:01,18OCT2024:14:45:01,18OCT2024:14:45:01,35.09,35.09,18OCT2024:14:45:01,18OCT2024:14:45:01,35.99,35.99,35.99,35.99,35.7,35.7,0.31,0.309,0.31,0.31,0.28,0.279,0.0,31,75.56,102.10
18OCT2024:15:15:00,15min,Peter Sinks,UCC,270,35.9,36.7,35.4,37.41,37.42,36.87,37.16,18OCT2024:15:14:09,18OCT2024:15:14:09,18OCT2024:15:09:04,18OCT2024:15:09:04,.,36.75,18OCT2024:15:15:00,18OCT2024:15:09:04,35.25,35.22,35.46,35.66,18OCT2024:15:02:18,18OCT2024:15:02:18,18OCT2024:15:11:50,18OCT2024:15:11:50,.,35.26,18OCT2024:15:15:00,18OCT2024:15:02:27,36.00,35.98,36.00,36.24,.,35.78,0.4260,0.4310,0.2830,0.2950,.,0.2950,171,221,18OCT2024:15:05:17,12.3,18OCT2024:15:00:55,4.5,47,29.0200,4469,4472,4434,13.4,36.50,36.54,37.53,18OCT2024:15:09:10,37.56,18OCT2024:15:09:00,35.80,18OCT2024:15:06:20,35.91,18OCT2024:15:02:20,36.96,36.95,36.96,36.96,18OCT2024:15:09:09,18OCT2024:15:09:08,18OCT2024:15:09:08,18OCT2024:15:09:08,36.4,36.4,18OCT2024:15:09:16,18OCT2024:15:09:15,35.53,35.54,35.54,35.53,18OCT2024:15:11:54,18OCT2024:15:11:54,18OCT2024:15:11:53,18OCT2024:15:11:53,35.36,35.36,18OCT2024:15:13:54,18OCT2024:15:13:53,36.06,36.06,36.06,36.06,35.78,35.78,0.294,0.293,0.294,0.295,0.232,0.232,0.0,6,75.58,102.10
18OCT2024:15:30:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.3,37.57,37.58,37.00,37.27,18OCT2024:15:27:11,18OCT2024:15:27:11,18OCT2024:15:27:12,18OCT2024:15:27:12,.,36.98,18OCT2024:15:30:00,18OCT2024:15:27:13,35.22,35.16,35.41,35.64,18OCT2024:15:15:09,18OCT2024:15:15:09,18OCT2024:15:15:13,18OCT2024:15:15:13,.,35.09,18OCT2024:15:30:00,18OCT2024:15:15:25,36.10,36.09,36.10,36.34,.,35.88,0.4580,0.4620,0.3580,0.3610,.,0.3820,151,180,18OCT2024:15:25:05,7.9,18OCT2024:15:24:54,3.5,26,28.7300,4394,4397,4359,13.3,36.56,36.59,37.58,18OCT2024:15:27:10,37.74,18OCT2024:15:27:10,35.76,18OCT2024:15:15:15,35.82,18OCT2024:15:15:15,37.06,37.06,37.06,37.07,18OCT2024:15:27:18,18OCT2024:15:27:17,18OCT2024:15:27:17,18OCT2024:15:27:17,36.72,36.72,18OCT2024:15:27:27,18OCT2024:15:27:26,35.39,35.39,35.39,35.39,18OCT2024:15:15:23,18OCT2024:15:15:23,18OCT2024:15:15:23,18OCT2024:15:15:23,35.16,35.16,18OCT2024:15:15:33,18OCT2024:15:15:32,36.16,36.16,36.16,36.16,35.88,35.88,0.375,0.374,0.375,0.375,0.354,0.354,0.2,17,75.60,102.20
18OCT2024:15:45:00,15min,Peter Sinks,UCC,270,35.6,36.2,35.2,36.72,36.70,36.37,36.63,18OCT2024:15:31:14,18OCT2024:15:31:14,18OCT2024:15:31:14,18OCT2024:15:31:14,.,36.15,18OCT2024:15:45:00,18OCT2024:15:31:14,35.10,35.09,35.05,35.26,18OCT2024:15:34:36,18OCT2024:15:34:36,18OCT2024:15:38:18,18OCT2024:15:38:18,.,35.11,18OCT2024:15:45:00,18OCT2024:15:38:20,35.71,35.70,35.65,35.86,.,35.51,0.3350,0.3340,0.2840,0.2930,.,0.2450,81,122,18OCT2024:15:30:42,8.3,18OCT2024:15:38:04,3.5,70,27.4200,3087,3082,3073,13.2,36.20,36.24,36.97,18OCT2024:15:31:10,37.04,18OCT2024:15:31:10,35.69,18OCT2024:15:38:20,35.78,18OCT2024:15:38:20,36.42,36.41,36.42,36.42,18OCT2024:15:31:18,18OCT2024:15:31:18,18OCT2024:15:31:18,18OCT2024:15:31:18,35.91,35.91,18OCT2024:15:33:37,18OCT2024:15:33:36,35.21,35.21,35.21,35.21,18OCT2024:15:38:24,18OCT2024:15:38:24,18OCT2024:15:38:24,18OCT2024:15:38:23,35.17,35.17,18OCT2024:15:38:39,18OCT2024:15:38:38,35.73,35.73,35.73,35.73,35.51,35.51,0.273,0.273,0.273,0.274,0.216,0.216,0.2,9,75.63,102.20
18OCT2024:16:00:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.5,35.93,35.93,35.74,35.97,18OCT2024:15:45:07,18OCT2024:15:45:07,18OCT2024:15:45:01,18OCT2024:15:45:01,.,35.62,18OCT2024:16:00:00,18OCT2024:15:45:07,34.52,34.52,34.47,34.65,18OCT2024:15:52:22,18OCT2024:15:55:22,18OCT2024:15:52:22,18OCT2024:15:52:22,.,34.41,18OCT2024:16:00:00,18OCT2024:15:52:25,35.07,35.07,34.98,35.18,.,34.88,0.3460,0.3410,0.3270,0.3340,.,0.3060,50,57,18OCT2024:15:47:03,8.5,18OCT2024:15:49:28,3.8,53,26.1600,2170,2161,2168,13.2,35.58,35.61,36.39,18OCT2024:15:45:01,36.37,18OCT2024:15:45:01,35.08,18OCT2024:15:52:25,35.10,18OCT2024:15:52:25,35.87,35.87,35.87,35.87,18OCT2024:15:45:01,18OCT2024:15:45:01,18OCT2024:15:45:01,18OCT2024:15:45:01,35.56,35.56,18OCT2024:15:45:14,18OCT2024:15:45:13,34.56,34.56,34.56,34.56,18OCT2024:15:52:23,18OCT2024:15:52:23,18OCT2024:15:52:23,18OCT2024:15:52:23,34.44,34.44,18OCT2024:15:52:42,18OCT2024:15:52:41,35.08,35.08,35.08,35.08,34.89,34.89,0.326,0.326,0.326,0.326,0.306,0.306,0.1,10,75.66,102.20
18OCT2024:16:15:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.3,35.62,35.63,35.28,35.50,18OCT2024:16:08:58,18OCT2024:16:08:58,18OCT2024:16:01:21,18OCT2024:16:01:21,.,35.11,18OCT2024:16:15:00,18OCT2024:16:08:58,34.28,34.29,34.35,34.55,18OCT2024:16:04:32,18OCT2024:16:04:31,18OCT2024:16:05:19,18OCT2024:16:05:19,.,34.23,18OCT2024:16:15:00,18OCT2024:16:05:32,34.84,34.85,34.75,34.95,.,34.63,0.2580,0.2600,0.1930,0.1980,.,0.1930,38,50,18OCT2024:16:00:01,6.4,18OCT2024:16:12:35,3.0,38,25.2200,2158,2147,2155,13.1,35.31,35.33,35.87,18OCT2024:16:01:30,35.87,18OCT2024:16:01:30,34.88,18OCT2024:16:04:40,34.92,18OCT2024:16:04:40,35.32,35.32,35.32,35.32,18OCT2024:16:09:01,18OCT2024:16:09:01,18OCT2024:16:09:01,18OCT2024:16:09:00,34.95,34.95,18OCT2024:16:00:02,18OCT2024:16:00:01,34.42,34.42,34.42,34.42,18OCT2024:16:05:28,18OCT2024:16:05:28,18OCT2024:16:05:28,18OCT2024:16:05:28,34.25,34.25,18OCT2024:16:05:48,18OCT2024:16:05:47,34.85,34.85,34.85,34.85,34.63,34.63,0.206,0.205,0.206,0.206,0.182,0.182,0.2,10,75.69,102.20
18OCT2024:16:30:00,15min,Peter Sinks,UCC,270,34.6,35.1,34.2,35.56,35.59,35.21,35.41,18OCT2024:16:15:14,18OCT2024:16:15:14,18OCT2024:16:15:14,18OCT2024:16:15:14,.,35.03,18OCT2024:16:30:00,18OCT2024:16:15:14,34.18,34.21,34.16,34.35,18OCT2024:16:19:34,18OCT2024:16:19:29,18OCT2024:16:20:12,18OCT2024:16:20:12,.,34.07,18OCT2024:16:30:00,18OCT2024:16:20:15,34.64,34.67,34.55,34.74,.,34.43,0.2760,0.2780,0.2160,0.2210,.,0.2290,25,31,18OCT2024:16:15:01,5.7,18OCT2024:16:16:21,2.6,37,23.2800,2149,2145,2148,12.9,35.11,35.15,35.80,18OCT2024:16:15:10,35.80,18OCT2024:16:15:10,34.74,18OCT2024:16:19:40,34.77,18OCT2024:16:19:40,35.26,35.26,35.26,35.26,18OCT2024:16:16:46,18OCT2024:16:16:46,18OCT2024:16:16:46,18OCT2024:16:16:45,34.94,34.94,18OCT2024:16:17:01,18OCT2024:16:17:00,34.27,34.27,34.27,34.27,18OCT2024:16:19:38,18OCT2024:16:19:38,18OCT2024:16:19:37,18OCT2024:16:19:37,34.11,34.11,18OCT2024:16:20:29,18OCT2024:16:20:28,34.65,34.65,34.65,34.65,34.44,34.44,0.235,0.235,0.235,0.235,0.223,0.222,0.2,9,75.74,102.30
18OCT2024:16:45:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.9,34.83,34.85,34.56,34.75,18OCT2024:16:30:10,18OCT2024:16:30:10,18OCT2024:16:30:10,18OCT2024:16:30:10,.,34.45,18OCT2024:16:45:00,18OCT2024:16:30:10,33.85,33.88,33.86,34.04,18OCT2024:16:36:34,18OCT2024:16:36:33,18OCT2024:16:36:51,18OCT2024:16:36:51,.,33.75,18OCT2024:16:45:00,18OCT2024:16:36:50,34.28,34.30,34.19,34.37,.,34.07,0.1790,0.1810,0.1420,0.1450,.,0.1420,21,23,18OCT2024:16:40:40,7.2,18OCT2024:16:38:32,3.4,34,23.1200,2142,2138,2141,13.0,34.73,34.76,35.15,18OCT2024:16:32:35,35.13,18OCT2024:16:30:01,34.39,18OCT2024:16:37:00,34.43,18OCT2024:16:36:40,34.63,34.63,34.63,34.63,18OCT2024:16:30:11,18OCT2024:16:30:11,18OCT2024:16:30:11,18OCT2024:16:30:11,34.39,34.39,18OCT2024:16:30:13,18OCT2024:16:30:12,33.95,33.95,33.95,33.95,18OCT2024:16:37:02,18OCT2024:16:37:01,18OCT2024:16:37:01,18OCT2024:16:37:01,33.77,33.77,18OCT2024:16:37:16,18OCT2024:16:37:15,34.29,34.29,34.29,34.29,34.07,34.07,0.151,0.15,0.15,0.151,0.139,0.138,0.2,9,75.76,102.30
18OCT2024:17:00:00,15min,Peter Sinks,UCC,270,34.4,34.5,34.2,34.82,34.85,34.54,34.72,18OCT2024:16:55:31,18OCT2024:16:55:31,18OCT2024:16:57:20,18OCT2024:16:55:09,.,34.44,18OCT2024:17:00:00,18OCT2024:16:55:32,34.16,34.14,34.18,34.36,18OCT2024:16:48:12,18OCT2024:16:48:12,18OCT2024:16:48:12,18OCT2024:16:48:12,.,34.04,18OCT2024:17:00:00,18OCT2024:16:58:40,34.42,34.43,34.33,34.51,.,34.20,0.1360,0.1440,0.0760,0.0800,.,0.0880,11,15,18OCT2024:16:45:01,7.2,18OCT2024:16:52:14,2.2,43,29.4000,2136,2126,2136,12.9,34.87,34.88,35.13,18OCT2024:16:49:20,35.17,18OCT2024:16:56:35,34.63,18OCT2024:16:48:30,34.66,18OCT2024:16:48:30,34.62,34.62,34.62,34.62,18OCT2024:16:56:39,18OCT2024:16:56:39,18OCT2024:16:56:38,18OCT2024:16:56:38,34.38,34.38,18OCT2024:16:55:38,18OCT2024:16:55:37,34.26,34.26,34.26,34.26,18OCT2024:16:48:17,18OCT2024:16:48:17,18OCT2024:16:48:17,18OCT2024:16:48:17,34.06,34.06,18OCT2024:16:58:44,18OCT2024:16:58:43,34.42,34.42,34.42,34.42,34.2,34.2,0.093,0.093,0.093,0.093,0.078,0.078,0.2,2,75.78,102.30
18OCT2024:17:15:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.8,34.61,34.62,34.42,34.59,18OCT2024:17:06:56,18OCT2024:17:06:56,18OCT2024:17:06:57,18OCT2024:17:06:57,.,34.23,18OCT2024:17:15:00,18OCT2024:17:06:57,33.90,33.89,33.86,34.03,18OCT2024:17:12:29,18OCT2024:17:12:21,18OCT2024:17:12:31,18OCT2024:17:12:30,.,33.74,18OCT2024:17:15:00,18OCT2024:17:12:30,34.19,34.19,34.09,34.26,.,33.97,0.1420,0.1450,0.1170,0.1190,.,0.1120,5,7,18OCT2024:17:00:01,7.2,18OCT2024:17:08:59,2.9,33,22.7200,2130,2116,2130,13.0,34.65,34.66,35.08,18OCT2024:17:07:00,34.95,18OCT2024:17:05:40,34.36,18OCT2024:17:12:35,34.39,18OCT2024:17:12:30,34.47,34.47,34.47,34.47,18OCT2024:17:06:59,18OCT2024:17:06:59,18OCT2024:17:06:59,18OCT2024:17:06:59,34.16,34.15,18OCT2024:17:00:01,18OCT2024:17:00:01,33.93,33.93,33.93,33.93,18OCT2024:17:12:32,18OCT2024:17:12:32,18OCT2024:17:12:31,18OCT2024:17:12:31,33.76,33.76,18OCT2024:17:12:59,18OCT2024:17:12:58,34.18,34.18,34.18,34.18,33.98,33.97,0.119,0.119,0.119,0.119,0.106,0.106,0.1,7,75.80,102.40
18OCT2024:17:30:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.5,34.50,34.52,34.21,34.40,18OCT2024:17:17:01,18OCT2024:17:17:01,18OCT2024:17:17:01,18OCT2024:17:17:01,.,34.14,18OCT2024:17:30:00,18OCT2024:17:17:02,33.57,33.59,33.50,33.66,18OCT2024:17:28:00,18OCT2024:17:28:00,18OCT2024:17:28:20,18OCT2024:17:28:20,.,33.44,18OCT2024:17:30:00,18OCT2024:17:28:25,33.87,33.88,33.75,33.91,.,33.65,0.1770,0.1820,0.1450,0.1470,.,0.1470,2,4,18OCT2024:17:15:01,4.2,18OCT2024:17:17:36,1.9,30,21.1600,2127,2111,2127,12.9,34.33,34.34,34.90,18OCT2024:17:17:05,34.88,18OCT2024:17:17:00,34.07,18OCT2024:17:28:20,34.09,18OCT2024:17:28:25,34.35,34.35,34.35,34.35,18OCT2024:17:17:05,18OCT2024:17:17:05,18OCT2024:17:17:05,18OCT2024:17:17:05,34.06,34.06,18OCT2024:17:17:10,18OCT2024:17:17:09,33.61,33.61,33.61,33.61,18OCT2024:17:28:28,18OCT2024:17:28:28,18OCT2024:17:28:28,18OCT2024:17:28:28,33.46,33.46,18OCT2024:17:28:44,18OCT2024:17:28:43,33.86,33.86,33.86,33.86,33.66,33.66,0.153,0.153,0.153,0.153,0.143,0.143,0.2,5,75.81,102.40
18OCT2024:17:45:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.3,34.01,34.05,33.74,33.90,18OCT2024:17:31:09,18OCT2024:17:31:36,18OCT2024:17:31:38,18OCT2024:17:31:38,.,33.68,18OCT2024:17:45:00,18OCT2024:17:31:38,33.34,33.35,33.24,33.40,18OCT2024:17:42:31,18OCT2024:17:42:31,18OCT2024:17:42:32,18OCT2024:17:42:32,.,33.15,18OCT2024:17:45:00,18OCT2024:17:42:40,33.57,33.58,33.40,33.57,.,33.35,0.1430,0.1480,0.1070,0.1090,.,0.1090,1,1,18OCT2024:17:30:03,5.7,18OCT2024:17:34:40,2.9,21,19.2500,2123,2109,2123,12.9,34.01,34.02,34.50,18OCT2024:17:31:40,34.41,18OCT2024:17:31:40,33.80,18OCT2024:17:42:35,33.80,18OCT2024:17:42:40,33.86,33.86,33.86,33.86,18OCT2024:17:31:41,18OCT2024:17:31:41,18OCT2024:17:31:41,18OCT2024:17:31:40,33.62,33.62,18OCT2024:17:31:41,18OCT2024:17:31:40,33.34,33.34,33.34,33.34,18OCT2024:17:42:39,18OCT2024:17:42:38,18OCT2024:17:42:38,18OCT2024:17:42:38,33.16,33.16,18OCT2024:17:42:54,18OCT2024:17:42:53,33.53,33.53,33.53,33.53,33.35,33.35,0.114,0.114,0.114,0.114,0.103,0.103,0.2,6,75.82,102.40
18OCT2024:18:00:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.2,33.93,33.96,33.61,33.77,18OCT2024:17:45:07,18OCT2024:17:45:07,18OCT2024:17:45:07,18OCT2024:17:45:07,.,33.54,18OCT2024:18:00:00,18OCT2024:17:45:09,33.14,33.17,33.14,33.29,18OCT2024:17:56:46,18OCT2024:17:56:46,18OCT2024:17:56:46,18OCT2024:17:56:46,.,33.05,18OCT2024:18:00:00,18OCT2024:17:58:50,33.41,33.44,33.28,33.44,.,33.19,0.1290,0.1320,0.0820,0.0840,.,0.1000,0,1,18OCT2024:17:45:01,5.0,18OCT2024:17:56:39,2.9,46,26.8700,2120,2105,2120,12.9,33.86,33.86,34.32,18OCT2024:17:47:10,34.30,18OCT2024:17:45:10,33.69,18OCT2024:17:57:50,33.67,18OCT2024:17:56:50,33.71,33.71,33.71,33.71,18OCT2024:17:47:15,18OCT2024:17:47:15,18OCT2024:17:47:15,18OCT2024:17:47:15,33.5,33.5,18OCT2024:17:45:19,18OCT2024:17:45:18,33.27,33.27,33.27,33.27,18OCT2024:17:56:53,18OCT2024:17:56:53,18OCT2024:17:56:53,18OCT2024:17:56:52,33.07,33.07,18OCT2024:17:58:56,18OCT2024:17:58:55,33.4,33.4,33.4,33.4,33.2,33.2,0.099,0.099,0.099,0.099,0.099,0.099,0.2,3,75.84,102.40
18OCT2024:18:15:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.1,33.79,33.86,33.50,33.66,18OCT2024:18:13:42,18OCT2024:18:13:42,18OCT2024:18:13:55,18OCT2024:18:13:54,.,33.42,18OCT2024:18:15:00,18OCT2024:18:13:56,33.22,33.26,33.15,33.30,18OCT2024:18:05:43,18OCT2024:18:06:02,18OCT2024:18:05:44,18OCT2024:18:05:44,.,33.02,18OCT2024:18:15:00,18OCT2024:18:06:25,33.39,33.43,33.28,33.43,.,33.16,0.1050,0.1100,0.0760,0.0770,.,0.0740,0,0,18OCT2024:18:00:01,4.6,18OCT2024:18:11:16,1.9,40,28.5300,2117,2101,2117,12.9,33.83,33.83,34.25,18OCT2024:18:13:55,34.14,18OCT2024:18:14:00,33.69,18OCT2024:18:00:25,33.69,18OCT2024:18:06:15,33.63,33.63,33.63,33.63,18OCT2024:18:13:56,18OCT2024:18:13:55,18OCT2024:18:13:55,18OCT2024:18:13:55,33.36,33.36,18OCT2024:18:14:06,18OCT2024:18:14:05,33.24,33.24,33.24,33.24,18OCT2024:18:06:25,18OCT2024:18:06:24,18OCT2024:18:06:24,18OCT2024:18:06:24,33.04,33.04,18OCT2024:18:06:38,18OCT2024:18:06:37,33.38,33.38,33.38,33.38,33.16,33.16,0.08,0.08,0.08,0.08,0.068,0.068,0.3,12,75.87,102.40
18OCT2024:18:30:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.2,33.83,33.89,33.62,33.77,18OCT2024:18:18:48,18OCT2024:18:18:48,18OCT2024:18:18:57,18OCT2024:18:18:57,.,33.50,18OCT2024:18:30:00,18OCT2024:18:18:57,33.21,33.24,33.21,33.36,18OCT2024:18:22:22,18OCT2024:18:22:22,18OCT2024:18:22:06,18OCT2024:18:22:06,.,33.04,18OCT2024:18:30:00,18OCT2024:18:22:23,33.44,33.48,33.35,33.50,.,33.21,0.1310,0.1360,0.0800,0.0830,.,0.0960,-0,-0,18OCT2024:18:15:20,3.5,18OCT2024:18:19:06,1.4,35,20.1700,2114,2099,2114,12.8,33.88,33.88,34.21,18OCT2024:18:18:55,34.20,18OCT2024:18:18:55,33.67,18OCT2024:18:22:15,33.67,18OCT2024:18:22:10,33.74,33.74,33.74,33.74,18OCT2024:18:18:58,18OCT2024:18:18:58,18OCT2024:18:18:58,18OCT2024:18:18:57,33.44,33.44,18OCT2024:18:19:12,18OCT2024:18:19:11,33.28,33.28,33.28,33.28,18OCT2024:18:22:13,18OCT2024:18:22:13,18OCT2024:18:22:12,18OCT2024:18:22:12,33.06,33.06,18OCT2024:18:22:36,18OCT2024:18:22:35,33.44,33.44,33.44,33.44,33.21,33.21,0.098,0.097,0.098,0.098,0.088,0.088,0.2,12,75.89,102.40
18OCT2024:18:45:00,15min,Peter Sinks,UCC,270,33.5,33.6,33.3,33.87,33.94,33.67,33.83,18OCT2024:18:35:09,18OCT2024:18:35:09,18OCT2024:18:35:10,18OCT2024:18:35:10,.,33.52,18OCT2024:18:45:00,18OCT2024:18:35:09,33.33,33.38,33.30,33.45,18OCT2024:18:32:23,18OCT2024:18:32:23,18OCT2024:18:30:16,18OCT2024:18:30:16,.,33.14,18OCT2024:18:45:00,18OCT2024:18:30:10,33.55,33.60,33.45,33.60,.,33.32,0.1040,0.1070,0.0680,0.0690,.,0.0740,-0,-0,18OCT2024:18:34:56,3.7,18OCT2024:18:36:33,2.1,25,16.5500,2111,2097,2111,12.9,34.00,34.00,34.21,18OCT2024:18:35:10,34.29,18OCT2024:18:35:15,33.80,18OCT2024:18:30:10,33.80,18OCT2024:18:30:15,33.73,33.73,33.73,33.74,18OCT2024:18:35:11,18OCT2024:18:35:11,18OCT2024:18:35:11,18OCT2024:18:35:11,33.45,33.45,18OCT2024:18:35:17,18OCT2024:18:35:16,33.38,33.38,33.38,33.38,18OCT2024:18:30:18,18OCT2024:18:30:18,18OCT2024:18:30:17,18OCT2024:18:30:17,33.14,33.14,18OCT2024:18:30:01,18OCT2024:18:30:01,33.55,33.55,33.55,33.55,33.31,33.31,0.077,0.077,0.077,0.077,0.069,0.069,0.4,9,75.91,102.50
18OCT2024:19:00:00,15min,Peter Sinks,UCC,270,33.5,33.5,33.4,33.78,33.84,33.55,33.71,18OCT2024:18:48:09,18OCT2024:18:48:09,18OCT2024:18:49:44,18OCT2024:18:49:44,.,33.47,18OCT2024:19:00:00,18OCT2024:18:48:09,33.42,33.46,33.37,33.52,18OCT2024:18:45:01,18OCT2024:18:45:01,18OCT2024:18:53:50,18OCT2024:18:53:51,.,33.24,18OCT2024:19:00:00,18OCT2024:18:46:20,33.57,33.63,33.45,33.61,.,33.33,0.0600,0.0660,0.0330,0.0340,.,0.0420,-0,-0,18OCT2024:18:53:12,3.5,18OCT2024:18:48:37,2.0,22,18.1100,2109,2094,2109,12.9,34.02,34.01,34.18,18OCT2024:18:48:15,34.14,18OCT2024:18:48:10,33.87,18OCT2024:18:45:10,33.89,18OCT2024:18:45:05,33.67,33.67,33.67,33.67,18OCT2024:18:48:12,18OCT2024:18:48:11,18OCT2024:18:48:11,18OCT2024:18:48:11,33.42,33.42,18OCT2024:18:48:18,18OCT2024:18:48:17,33.46,33.46,33.46,33.46,18OCT2024:18:45:09,18OCT2024:18:45:09,18OCT2024:18:45:09,18OCT2024:18:45:08,33.25,33.25,18OCT2024:18:46:35,18OCT2024:18:46:34,33.56,33.56,33.56,33.56,33.33,33.33,0.044,0.044,0.044,0.044,0.038,0.038,0.3,6,75.92,102.50
18OCT2024:19:15:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.4,33.92,34.03,33.74,33.89,18OCT2024:19:14:45,18OCT2024:19:14:45,18OCT2024:19:14:46,18OCT2024:19:14:46,.,33.60,18OCT2024:19:15:00,18OCT2024:19:14:48,33.54,33.62,33.46,33.61,18OCT2024:19:06:26,18OCT2024:19:03:55,18OCT2024:19:03:57,18OCT2024:19:03:56,.,33.31,18OCT2024:19:15:00,18OCT2024:19:04:05,33.65,33.74,33.53,33.69,.,33.41,0.0840,0.0950,0.0670,0.0680,.,0.0730,-0,-0,18OCT2024:19:09:10,2.2,18OCT2024:19:00:01,0.9,57,19.1800,2106,2092,2106,12.8,34.09,34.07,34.32,18OCT2024:19:14:50,34.27,18OCT2024:19:14:55,33.98,18OCT2024:19:04:00,33.98,18OCT2024:19:03:35,33.85,33.85,33.85,33.85,18OCT2024:19:14:52,18OCT2024:19:14:51,18OCT2024:19:14:51,18OCT2024:19:14:51,33.56,33.56,18OCT2024:19:15:00,18OCT2024:19:15:00,33.56,33.56,33.56,33.56,18OCT2024:19:04:06,18OCT2024:19:04:05,18OCT2024:19:04:05,18OCT2024:19:04:05,33.32,33.32,18OCT2024:19:04:11,18OCT2024:19:04:10,33.65,33.65,33.65,33.65,33.4,33.4,0.074,0.074,0.075,0.075,0.068,0.068,0.0,1,75.94,102.50
18OCT2024:19:30:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.1,34.10,34.20,33.94,34.09,18OCT2024:19:18:18,18OCT2024:19:18:18,18OCT2024:19:18:19,18OCT2024:19:18:19,.,33.77,18OCT2024:19:30:00,18OCT2024:19:18:26,33.12,33.26,33.06,33.20,18OCT2024:19:29:21,18OCT2024:19:29:21,18OCT2024:19:29:22,18OCT2024:19:29:22,.,32.97,18OCT2024:19:30:00,18OCT2024:19:29:22,33.63,33.75,33.54,33.69,.,33.40,0.2040,0.1930,0.1990,0.2030,.,0.1880,-0,-0,18OCT2024:19:16:24,4.4,18OCT2024:19:18:23,1.8,74,51.1500,2104,2088,2104,12.8,34.07,34.07,34.48,18OCT2024:19:18:30,34.47,18OCT2024:19:18:25,33.67,18OCT2024:19:29:20,33.66,18OCT2024:19:29:25,34.04,34.04,34.05,34.05,18OCT2024:19:18:28,18OCT2024:19:18:28,18OCT2024:19:18:28,18OCT2024:19:18:28,33.7,33.7,18OCT2024:19:18:35,18OCT2024:19:18:34,33.22,33.22,33.22,33.22,18OCT2024:19:29:25,18OCT2024:19:29:24,18OCT2024:19:29:24,18OCT2024:19:29:24,33.01,33.01,18OCT2024:19:29:27,18OCT2024:19:29:26,33.65,33.65,33.65,33.65,33.41,33.41,0.195,0.195,0.195,0.195,0.181,0.182,0.3,4,75.95,102.50
18OCT2024:19:45:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.4,33.31,33.47,33.14,33.29,18OCT2024:19:31:25,18OCT2024:19:31:25,18OCT2024:19:30:02,18OCT2024:19:30:02,.,33.07,18OCT2024:19:45:00,18OCT2024:19:31:29,32.27,32.58,32.33,32.49,18OCT2024:19:44:54,18OCT2024:19:41:11,18OCT2024:19:44:49,18OCT2024:19:44:49,.,32.14,18OCT2024:19:45:00,18OCT2024:19:44:55,32.87,33.13,32.76,32.91,.,32.66,0.2380,0.2100,0.1810,0.1820,.,0.2030,-0,-0,18OCT2024:19:44:49,3.3,18OCT2024:19:30:05,1.3,114,22.7700,2100,2085,2100,12.7,33.33,33.32,33.75,18OCT2024:19:31:15,33.73,18OCT2024:19:31:10,32.77,18OCT2024:19:45:00,32.77,18OCT2024:19:45:00,33.29,33.29,33.29,33.29,18OCT2024:19:31:31,18OCT2024:19:31:30,18OCT2024:19:31:30,18OCT2024:19:31:30,33.06,33.06,18OCT2024:19:30:01,18OCT2024:19:30:01,32.47,32.47,32.47,32.47,18OCT2024:19:44:59,18OCT2024:19:44:59,18OCT2024:19:44:59,18OCT2024:19:44:59,32.24,32.24,18OCT2024:19:45:00,18OCT2024:19:45:00,32.93,32.93,32.93,32.93,32.67,32.67,0.185,0.185,0.185,0.185,0.19,0.19,0.3,19,75.96,102.50
18OCT2024:20:00:00,15min,Peter Sinks,UCC,270,33.2,33.4,32.3,33.69,34.08,33.47,33.63,18OCT2024:19:58:02,18OCT2024:19:58:02,18OCT2024:19:58:02,18OCT2024:19:58:02,.,33.30,18OCT2024:20:00:00,18OCT2024:19:58:04,32.44,32.78,32.37,32.53,18OCT2024:19:45:08,18OCT2024:19:45:08,18OCT2024:19:45:01,18OCT2024:19:45:01,.,32.18,18OCT2024:20:00:00,18OCT2024:19:45:03,33.12,33.49,32.97,33.12,.,32.85,0.2510,0.2620,0.2810,0.2790,.,0.2490,-0,-0,18OCT2024:19:47:39,4.2,18OCT2024:19:53:56,0.7,351,31.5600,2098,2082,2098,12.8,33.59,33.58,34.00,18OCT2024:19:58:00,34.07,18OCT2024:19:58:05,32.77,18OCT2024:19:45:01,32.77,18OCT2024:19:45:01,33.62,33.62,33.62,33.62,18OCT2024:19:58:07,18OCT2024:19:58:06,18OCT2024:19:58:06,18OCT2024:19:58:06,33.23,33.23,18OCT2024:19:58:11,18OCT2024:19:58:10,32.48,32.48,32.48,32.48,18OCT2024:19:45:01,18OCT2024:19:45:01,18OCT2024:19:45:01,18OCT2024:19:45:01,32.2,32.2,18OCT2024:19:45:15,18OCT2024:19:45:14,33.17,33.17,33.17,33.17,32.84,32.84,0.272,0.271,0.271,0.271,0.258,0.257,0.2,14,75.98,102.50
18OCT2024:20:15:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.1,33.73,34.17,33.53,33.69,18OCT2024:20:07:11,18OCT2024:20:07:11,18OCT2024:20:07:12,18OCT2024:20:07:12,.,33.38,18OCT2024:20:15:00,18OCT2024:20:07:12,33.17,33.61,33.07,33.22,18OCT2024:20:13:56,18OCT2024:20:13:56,18OCT2024:20:14:04,18OCT2024:20:14:03,.,32.94,18OCT2024:20:15:00,18OCT2024:20:14:05,33.38,33.81,33.27,33.42,.,33.13,0.1060,0.1020,0.1040,0.1070,.,0.0960,-0,-0,18OCT2024:20:01:33,5.9,18OCT2024:20:08:49,1.8,126,46.4700,2095,2080,2094,12.8,33.84,33.83,34.16,18OCT2024:20:03:15,34.16,18OCT2024:20:03:20,33.64,18OCT2024:20:14:10,33.64,18OCT2024:20:13:50,33.72,33.72,33.72,33.72,18OCT2024:20:07:16,18OCT2024:20:07:16,18OCT2024:20:07:16,18OCT2024:20:07:16,33.33,33.33,18OCT2024:20:03:40,18OCT2024:20:03:39,33.28,33.28,33.28,33.28,18OCT2024:20:14:06,18OCT2024:20:14:06,18OCT2024:20:14:06,18OCT2024:20:14:05,32.95,32.95,18OCT2024:20:14:14,18OCT2024:20:14:13,33.47,33.47,33.47,33.47,33.13,33.13,0.101,0.101,0.101,0.101,0.093,0.093,0.0,1,75.99,102.50
18OCT2024:20:30:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.0,33.73,34.18,33.50,33.67,18OCT2024:20:18:36,18OCT2024:20:18:36,18OCT2024:20:18:36,18OCT2024:20:18:36,.,33.33,18OCT2024:20:30:00,18OCT2024:20:18:37,33.05,33.47,33.00,33.13,18OCT2024:20:27:47,18OCT2024:20:27:47,18OCT2024:20:27:49,18OCT2024:20:27:49,.,32.82,18OCT2024:20:30:00,18OCT2024:20:27:50,33.21,33.66,33.11,33.26,.,32.97,0.0940,0.0960,0.0790,0.0800,.,0.0830,-0,-0,18OCT2024:20:26:50,5.9,18OCT2024:20:21:48,1.3,129,42.7200,2091,2075,2091,12.7,33.67,33.67,34.03,18OCT2024:20:18:35,34.11,18OCT2024:20:18:40,33.51,18OCT2024:20:27:50,33.49,18OCT2024:20:27:55,33.67,33.67,33.67,33.68,18OCT2024:20:18:42,18OCT2024:20:18:41,18OCT2024:20:18:41,18OCT2024:20:18:41,33.23,33.23,18OCT2024:20:18:53,18OCT2024:20:18:52,33.17,33.18,33.18,33.17,18OCT2024:20:27:58,18OCT2024:20:27:57,18OCT2024:20:27:57,18OCT2024:20:27:57,32.84,32.84,18OCT2024:20:28:08,18OCT2024:20:28:07,33.31,33.31,33.31,33.31,32.97,32.97,0.083,0.083,0.083,0.083,0.078,0.078,0.1,1,76.00,102.60
18OCT2024:20:45:00,15min,Peter Sinks,UCC,270,33.1,33.1,32.9,33.28,33.69,33.14,33.29,18OCT2024:20:40:34,18OCT2024:20:40:34,18OCT2024:20:40:44,18OCT2024:20:40:44,.,32.97,18OCT2024:20:45:00,18OCT2024:20:40:43,32.95,33.34,32.92,33.06,18OCT2024:20:42:57,18OCT2024:20:43:27,18OCT2024:20:42:57,18OCT2024:20:42:57,.,32.74,18OCT2024:20:45:00,18OCT2024:20:43:25,33.08,33.49,33.02,33.16,.,32.84,0.0540,0.0610,0.0360,0.0380,.,0.0420,-0,-0,18OCT2024:20:43:53,6.4,18OCT2024:20:36:44,1.9,136,35.1400,2087,2072,2087,12.6,33.52,33.52,33.66,18OCT2024:20:36:20,33.64,18OCT2024:20:36:20,33.39,18OCT2024:20:43:30,33.39,18OCT2024:20:43:30,33.31,33.31,33.32,33.32,18OCT2024:20:40:47,18OCT2024:20:40:47,18OCT2024:20:40:47,18OCT2024:20:40:47,32.93,32.93,18OCT2024:20:41:02,18OCT2024:20:41:01,33.09,33.09,33.09,33.09,18OCT2024:20:43:30,18OCT2024:20:43:30,18OCT2024:20:43:30,18OCT2024:20:43:30,32.76,32.76,18OCT2024:20:43:45,18OCT2024:20:43:44,33.19,33.19,33.19,33.19,32.84,32.84,0.042,0.041,0.042,0.042,0.037,0.037,0.1,5,76.01,102.60
18OCT2024:21:00:00,15min,Peter Sinks,UCC,270,33.2,33.3,32.9,33.44,33.80,33.36,33.50,18OCT2024:20:51:35,18OCT2024:20:51:35,18OCT2024:20:51:35,18OCT2024:20:51:35,.,33.09,18OCT2024:21:00:00,18OCT2024:20:51:36,32.99,33.34,32.95,33.10,18OCT2024:20:45:04,18OCT2024:20:55:26,18OCT2024:20:45:04,18OCT2024:20:45:04,.,32.76,18OCT2024:21:00:00,18OCT2024:20:45:03,33.16,33.52,33.14,33.28,.,32.92,0.0880,0.0900,0.0720,0.0720,.,0.0720,-0,-0,18OCT2024:20:54:54,5.7,18OCT2024:20:53:11,1.6,308,52.2700,2084,2068,2084,12.7,33.55,33.56,33.75,18OCT2024:20:51:35,33.78,18OCT2024:20:51:35,33.40,18OCT2024:20:55:35,33.40,18OCT2024:20:55:25,33.44,33.44,33.44,33.44,18OCT2024:20:58:44,18OCT2024:20:58:44,18OCT2024:20:58:44,18OCT2024:20:58:44,33.06,33.06,18OCT2024:20:59:01,18OCT2024:20:59:00,33.12,33.12,33.12,33.12,18OCT2024:20:45:07,18OCT2024:20:45:07,18OCT2024:20:45:07,18OCT2024:20:45:07,32.77,32.77,18OCT2024:20:45:07,18OCT2024:20:45:06,33.27,33.27,33.27,33.27,32.92,32.92,0.072,0.072,0.072,0.072,0.07,0.07,0.1,1,76.02,102.60
18OCT2024:21:15:00,15min,Peter Sinks,UCC,270,33.3,33.3,33.1,33.57,33.91,33.45,33.61,18OCT2024:21:09:51,18OCT2024:21:09:51,18OCT2024:21:06:16,18OCT2024:21:06:16,.,33.17,18OCT2024:21:15:00,18OCT2024:21:09:53,33.11,33.44,33.09,33.26,18OCT2024:21:13:55,18OCT2024:21:13:52,18OCT2024:21:14:02,18OCT2024:21:13:58,.,32.90,18OCT2024:21:15:00,18OCT2024:21:14:10,33.25,33.57,33.21,33.37,.,33.00,0.0740,0.0770,0.0550,0.0550,.,0.0520,-0,-0,18OCT2024:21:11:00,8.5,18OCT2024:21:06:54,2.4,10,76.0200,2080,2064,2080,12.7,33.64,33.64,33.89,18OCT2024:21:09:55,33.89,18OCT2024:21:09:55,33.51,18OCT2024:21:14:05,33.53,18OCT2024:21:14:05,33.53,33.53,33.53,33.53,18OCT2024:21:06:23,18OCT2024:21:06:22,18OCT2024:21:06:22,18OCT2024:21:06:22,33.11,33.11,18OCT2024:21:10:15,18OCT2024:21:10:14,33.24,33.24,33.23,33.23,18OCT2024:21:14:04,18OCT2024:21:14:04,18OCT2024:21:14:04,18OCT2024:21:14:02,32.92,32.92,18OCT2024:21:14:18,18OCT2024:21:14:17,33.35,33.35,33.35,33.35,33,33,0.056,0.056,0.056,0.056,0.045,0.045,0.1,6,76.03,102.60
18OCT2024:21:30:00,15min,Peter Sinks,UCC,270,33.2,33.3,33.0,33.44,33.78,33.33,33.51,18OCT2024:21:19:50,18OCT2024:21:19:50,18OCT2024:21:19:50,18OCT2024:21:19:50,.,33.12,18OCT2024:21:30:00,18OCT2024:21:19:58,33.05,33.40,33.03,33.21,18OCT2024:21:27:06,18OCT2024:21:28:33,18OCT2024:21:27:08,18OCT2024:21:27:08,.,32.84,18OCT2024:21:30:00,18OCT2024:21:27:10,33.21,33.56,33.17,33.35,.,32.97,0.0750,0.0770,0.0580,0.0580,.,0.0570,-0,-0,18OCT2024:21:29:26,8.3,18OCT2024:21:15:47,3.5,42,31.3400,2076,2060,2075,12.6,33.63,33.63,33.82,18OCT2024:21:19:50,33.80,18OCT2024:21:19:50,33.46,18OCT2024:21:28:35,33.46,18OCT2024:21:28:35,33.49,33.49,33.49,33.49,18OCT2024:21:19:59,18OCT2024:21:19:59,18OCT2024:21:19:59,18OCT2024:21:19:58,33.09,33.09,18OCT2024:21:20:10,18OCT2024:21:20:09,33.19,33.19,33.19,33.19,18OCT2024:21:27:15,18OCT2024:21:27:15,18OCT2024:21:27:15,18OCT2024:21:27:15,32.86,32.86,18OCT2024:21:27:29,18OCT2024:21:27:28,33.32,33.32,33.32,33.32,32.97,32.97,0.062,0.062,0.062,0.062,0.052,0.052,0.1,8,76.04,102.60
18OCT2024:21:45:00,15min,Peter Sinks,UCC,270,33.2,33.2,32.9,33.43,33.75,33.35,33.54,18OCT2024:21:34:21,18OCT2024:21:34:21,18OCT2024:21:34:21,18OCT2024:21:34:21,.,33.10,18OCT2024:21:45:00,18OCT2024:21:34:21,32.85,33.02,32.95,33.15,18OCT2024:21:40:16,18OCT2024:21:40:16,18OCT2024:21:40:16,18OCT2024:21:40:14,.,32.72,18OCT2024:21:45:00,18OCT2024:21:40:20,33.16,33.41,33.14,33.33,.,32.92,0.1090,0.1730,0.0910,0.0870,.,0.0870,-0,-0,18OCT2024:21:39:26,8.3,18OCT2024:21:40:20,3.8,24,22.8900,2072,2056,2072,12.6,33.56,33.57,33.78,18OCT2024:21:39:15,33.78,18OCT2024:21:39:15,33.26,18OCT2024:21:40:25,33.28,18OCT2024:21:40:25,33.45,33.44,33.45,33.45,18OCT2024:21:34:30,18OCT2024:21:34:29,18OCT2024:21:34:29,18OCT2024:21:34:29,33.05,33.05,18OCT2024:21:34:34,18OCT2024:21:34:33,33.03,33.03,33.03,33.03,18OCT2024:21:40:27,18OCT2024:21:40:27,18OCT2024:21:40:26,18OCT2024:21:40:26,32.76,32.76,18OCT2024:21:40:41,18OCT2024:21:40:40,33.26,33.26,33.26,33.26,32.93,32.93,0.108,0.108,0.108,0.108,0.081,0.081,0.1,7,76.06,102.60
18OCT2024:22:00:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.8,33.27,33.62,33.11,33.33,18OCT2024:21:50:04,18OCT2024:21:56:33,18OCT2024:21:50:04,18OCT2024:21:50:04,.,32.93,18OCT2024:22:00:00,18OCT2024:21:50:06,32.78,33.06,32.78,33.00,18OCT2024:21:58:39,18OCT2024:21:45:34,18OCT2024:21:58:39,18OCT2024:21:58:39,.,32.65,18OCT2024:22:00:00,18OCT2024:21:58:40,33.04,33.29,32.95,33.17,.,32.79,0.0680,0.0950,0.0530,0.0510,.,0.0480,-0,-0,18OCT2024:21:56:29,10.3,18OCT2024:21:59:15,4.0,35,31.0600,2070,2054,2070,12.5,33.48,33.49,33.67,18OCT2024:21:50:05,33.67,18OCT2024:21:50:05,33.26,18OCT2024:21:58:45,33.26,18OCT2024:21:58:40,33.26,33.26,33.26,33.26,18OCT2024:21:56:35,18OCT2024:21:56:35,18OCT2024:21:56:35,18OCT2024:21:56:35,32.88,32.88,18OCT2024:21:47:45,18OCT2024:21:47:44,32.99,32.99,32.99,32.99,18OCT2024:21:58:46,18OCT2024:21:58:46,18OCT2024:21:58:46,18OCT2024:21:58:45,32.7,32.7,18OCT2024:21:59:05,18OCT2024:21:59:04,33.11,33.11,33.11,33.11,32.79,32.79,0.043,0.043,0.043,0.043,0.042,0.042,0.1,1,76.06,102.60
18OCT2024:22:15:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.5,33.19,33.58,33.08,33.31,18OCT2024:22:02:18,18OCT2024:22:02:18,18OCT2024:22:02:52,18OCT2024:22:02:52,.,32.88,18OCT2024:22:15:00,18OCT2024:22:02:19,32.44,32.81,32.48,32.71,18OCT2024:22:08:18,18OCT2024:22:08:18,18OCT2024:22:08:18,18OCT2024:22:08:18,.,32.37,18OCT2024:22:15:00,18OCT2024:22:13:35,32.84,33.22,32.78,33.01,.,32.60,0.1450,0.1500,0.1270,0.1240,.,0.1250,-0,-0,18OCT2024:22:10:17,9.4,18OCT2024:22:13:07,3.9,14,26.8800,2067,2051,2067,12.5,33.27,33.27,33.57,18OCT2024:22:02:25,33.58,18OCT2024:22:02:20,32.94,18OCT2024:22:08:25,32.95,18OCT2024:22:08:25,33.25,33.25,33.25,33.25,18OCT2024:22:02:20,18OCT2024:22:02:20,18OCT2024:22:02:20,18OCT2024:22:02:20,32.81,32.81,18OCT2024:22:02:27,18OCT2024:22:02:26,32.69,32.69,32.69,32.69,18OCT2024:22:08:30,18OCT2024:22:08:30,18OCT2024:22:08:29,18OCT2024:22:08:29,32.38,32.38,18OCT2024:22:14:02,18OCT2024:22:14:01,32.97,32.97,32.97,32.97,32.6,32.6,0.13,0.13,0.13,0.13,0.12,0.12,0.1,6,76.09,102.60
18OCT2024:22:30:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.3,32.84,33.23,32.72,32.97,18OCT2024:22:15:28,18OCT2024:22:15:28,18OCT2024:22:15:28,18OCT2024:22:15:28,.,32.53,18OCT2024:22:30:00,18OCT2024:22:15:36,32.26,32.67,32.26,32.51,18OCT2024:22:28:10,18OCT2024:22:28:10,18OCT2024:22:28:11,18OCT2024:22:28:10,.,32.08,18OCT2024:22:30:00,18OCT2024:22:28:10,32.50,32.90,32.44,32.69,.,32.26,0.1100,0.1050,0.1020,0.0990,.,0.1070,-0,-0,18OCT2024:22:29:04,9.6,18OCT2024:22:16:20,3.6,28,27.6800,2065,2049,2064,12.5,32.93,32.92,33.24,18OCT2024:22:15:35,33.24,18OCT2024:22:15:35,32.74,18OCT2024:22:28:10,32.76,18OCT2024:22:25:00,32.91,32.91,32.91,32.91,18OCT2024:22:15:37,18OCT2024:22:15:37,18OCT2024:22:15:36,18OCT2024:22:15:36,32.49,32.49,18OCT2024:22:15:48,18OCT2024:22:15:47,32.47,32.47,32.47,32.47,18OCT2024:22:25:07,18OCT2024:22:25:06,18OCT2024:22:25:06,18OCT2024:22:25:06,32.11,32.11,18OCT2024:22:25:29,18OCT2024:22:25:28,32.63,32.63,32.63,32.63,32.27,32.26,0.103,0.103,0.103,0.103,0.107,0.107,0.1,7,76.10,102.70
18OCT2024:22:45:00,15min,Peter Sinks,UCC,270,32.4,32.4,32.2,32.56,32.96,32.44,32.71,18OCT2024:22:31:34,18OCT2024:22:31:35,18OCT2024:22:44:42,18OCT2024:22:41:59,.,32.24,18OCT2024:22:45:00,18OCT2024:22:31:38,32.22,32.62,32.20,32.46,18OCT2024:22:35:02,18OCT2024:22:35:02,18OCT2024:22:37:56,18OCT2024:22:37:56,.,31.99,18OCT2024:22:45:00,18OCT2024:22:35:03,32.36,32.75,32.31,32.57,.,32.11,0.0660,0.0640,0.0520,0.0540,.,0.0530,-0,-0,18OCT2024:22:41:19,6.1,18OCT2024:22:44:13,2.5,9,26.2800,2063,2048,2063,12.6,32.78,32.77,32.92,18OCT2024:22:31:45,32.92,18OCT2024:22:31:40,32.65,18OCT2024:22:37:55,32.65,18OCT2024:22:35:10,32.62,32.62,32.62,32.63,18OCT2024:22:31:45,18OCT2024:22:31:45,18OCT2024:22:31:44,18OCT2024:22:31:44,32.21,32.21,18OCT2024:22:31:59,18OCT2024:22:31:58,32.39,32.39,32.39,32.39,18OCT2024:22:38:01,18OCT2024:22:38:01,18OCT2024:22:38:01,18OCT2024:22:38:01,32.01,32.01,18OCT2024:22:38:18,18OCT2024:22:38:17,32.5,32.5,32.5,32.5,32.11,32.11,0.054,0.054,0.054,0.054,0.048,0.048,0.1,28,76.11,102.70
18OCT2024:23:00:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.2,32.60,32.97,32.51,32.79,18OCT2024:22:45:57,18OCT2024:22:45:57,18OCT2024:22:45:57,18OCT2024:22:45:57,.,32.28,18OCT2024:23:00:00,18OCT2024:22:46:01,32.24,32.62,32.20,32.49,18OCT2024:22:58:06,18OCT2024:22:58:07,18OCT2024:22:58:06,18OCT2024:22:58:06,.,32.02,18OCT2024:23:00:00,18OCT2024:22:58:15,32.37,32.75,32.31,32.59,.,32.12,0.0640,0.0590,0.0580,0.0550,.,0.0550,-0,-0,18OCT2024:22:58:31,6.4,18OCT2024:22:45:51,3.4,15,23.2700,2061,2046,2061,12.5,32.79,32.79,33.01,18OCT2024:22:46:05,33.01,18OCT2024:22:46:00,32.68,18OCT2024:22:58:10,32.67,18OCT2024:22:58:15,32.69,32.69,32.69,32.7,18OCT2024:22:46:03,18OCT2024:22:46:03,18OCT2024:22:46:02,18OCT2024:22:46:02,32.24,32.24,18OCT2024:22:46:15,18OCT2024:22:46:14,32.4,32.4,32.4,32.4,18OCT2024:22:58:16,18OCT2024:22:58:16,18OCT2024:22:58:16,18OCT2024:22:58:16,32.03,32.03,18OCT2024:22:58:35,18OCT2024:22:58:34,32.51,32.51,32.51,32.51,32.12,32.12,0.056,0.056,0.056,0.056,0.052,0.052,0.0,9,76.10,102.70
18OCT2024:23:15:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.6,32.35,32.74,32.25,32.54,18OCT2024:23:01:41,18OCT2024:23:01:40,18OCT2024:23:00:02,18OCT2024:23:00:02,.,32.07,18OCT2024:23:15:00,18OCT2024:23:00:09,31.33,31.76,31.37,31.66,18OCT2024:23:14:59,18OCT2024:23:14:59,18OCT2024:23:14:59,18OCT2024:23:14:59,.,31.26,18OCT2024:23:15:00,18OCT2024:23:15:00,32.04,32.45,31.97,32.26,.,31.80,0.2020,0.1870,0.1960,0.1950,.,0.1840,-0,-0,18OCT2024:23:08:50,6.4,18OCT2024:23:02:25,2.6,33,35.0500,2060,2045,2060,12.5,32.47,32.45,32.76,18OCT2024:23:01:50,32.74,18OCT2024:23:01:45,31.96,18OCT2024:23:14:45,31.84,18OCT2024:23:15:00,32.46,32.46,32.46,32.46,18OCT2024:23:01:53,18OCT2024:23:01:52,18OCT2024:23:01:52,18OCT2024:23:01:52,32.06,32.06,18OCT2024:23:00:16,18OCT2024:23:00:15,31.72,31.72,31.72,31.71,18OCT2024:23:15:00,18OCT2024:23:15:00,18OCT2024:23:15:00,18OCT2024:23:15:00,31.38,31.38,18OCT2024:23:15:00,18OCT2024:23:15:00,32.19,32.19,32.19,32.19,31.81,31.81,0.186,0.186,0.186,0.186,0.174,0.175,0.1,14,76.11,102.70
18OCT2024:23:30:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.1,31.90,32.29,31.91,32.22,18OCT2024:23:16:10,18OCT2024:23:16:03,18OCT2024:23:22:59,18OCT2024:23:22:59,.,31.59,18OCT2024:23:30:00,18OCT2024:23:16:11,30.84,31.15,31.04,31.34,18OCT2024:23:28:51,18OCT2024:23:28:51,18OCT2024:23:29:02,18OCT2024:23:29:02,.,30.90,18OCT2024:23:30:00,18OCT2024:23:28:52,31.62,31.98,31.56,31.87,.,31.36,0.1940,0.2080,0.1870,0.1870,.,0.1640,-0,-0,18OCT2024:23:21:13,7.0,18OCT2024:23:22:23,2.9,32,23.6100,2059,2044,2059,12.6,31.98,31.95,32.29,18OCT2024:23:15:35,32.22,18OCT2024:23:15:40,31.46,18OCT2024:23:28:55,31.41,18OCT2024:23:29:00,32.04,32.04,32.04,32.04,18OCT2024:23:23:11,18OCT2024:23:23:10,18OCT2024:23:23:10,18OCT2024:23:23:10,31.57,31.57,18OCT2024:23:23:27,18OCT2024:23:23:26,31.26,31.26,31.26,31.25,18OCT2024:23:29:04,18OCT2024:23:29:03,18OCT2024:23:29:03,18OCT2024:23:29:03,31,31,18OCT2024:23:29:14,18OCT2024:23:29:13,31.76,31.76,31.76,31.76,31.36,31.36,0.181,0.181,0.181,0.181,0.154,0.154,0.0,2,76.11,102.70
18OCT2024:23:45:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.2,31.74,31.95,31.62,31.94,18OCT2024:23:31:42,18OCT2024:23:31:46,18OCT2024:23:31:43,18OCT2024:23:31:43,.,31.42,18OCT2024:23:45:00,18OCT2024:23:31:46,29.82,30.06,30.23,30.48,18OCT2024:23:40:44,18OCT2024:23:40:44,18OCT2024:23:42:17,18OCT2024:23:42:17,.,29.93,18OCT2024:23:45:00,18OCT2024:23:40:47,31.20,31.43,31.12,31.44,.,30.94,0.4250,0.4070,0.3660,0.3740,.,0.3770,-0,-0,18OCT2024:23:41:12,6.6,18OCT2024:23:30:52,2.2,54,22.8700,2058,2044,2058,12.5,31.57,31.52,32.02,18OCT2024:23:34:40,31.95,18OCT2024:23:30:01,30.40,18OCT2024:23:40:45,30.54,18OCT2024:23:40:50,31.8,31.8,31.8,31.8,18OCT2024:23:31:48,18OCT2024:23:31:48,18OCT2024:23:31:48,18OCT2024:23:31:47,31.4,31.4,18OCT2024:23:32:06,18OCT2024:23:32:05,30.31,30.32,30.31,30.31,18OCT2024:23:40:49,18OCT2024:23:40:48,18OCT2024:23:40:48,18OCT2024:23:40:48,30.08,30.08,18OCT2024:23:41:02,18OCT2024:23:41:01,31.3,31.3,31.3,31.3,30.95,30.95,0.379,0.378,0.379,0.379,0.369,0.369,0.0,34,76.11,102.70
19OCT2024:00:00:00,15min,Peter Sinks,UCC,270,30.6,31.2,29.4,31.39,31.69,31.14,31.47,18OCT2024:23:45:55,18OCT2024:23:45:55,18OCT2024:23:46:14,18OCT2024:23:46:15,.,31.03,19OCT2024:00:00:00,18OCT2024:23:46:13,28.84,29.24,29.54,29.73,18OCT2024:23:56:27,18OCT2024:23:56:26,18OCT2024:23:55:53,18OCT2024:23:56:28,.,29.09,19OCT2024:00:00:00,18OCT2024:23:55:50,30.52,30.89,30.45,30.78,.,30.26,0.5860,0.5640,0.4080,0.4170,.,0.5040,-0,-0,18OCT2024:23:56:26,3.1,18OCT2024:23:59:59,0.8,50,24.8900,2057,2043,2057,12.5,30.98,30.94,31.71,18OCT2024:23:46:00,31.75,18OCT2024:23:45:01,29.50,18OCT2024:23:56:30,29.77,18OCT2024:23:55:55,31.39,31.39,31.39,31.39,18OCT2024:23:46:16,18OCT2024:23:46:16,18OCT2024:23:46:16,18OCT2024:23:46:16,30.99,30.99,18OCT2024:23:46:22,18OCT2024:23:46:21,29.56,29.56,29.56,29.56,18OCT2024:23:55:54,18OCT2024:23:55:54,18OCT2024:23:55:54,18OCT2024:23:55:53,29.24,29.24,18OCT2024:23:56:07,18OCT2024:23:56:06,30.67,30.67,30.67,30.67,30.27,30.26,0.464,0.463,0.464,0.464,0.489,0.488,0.0,4,76.12,102.70
19OCT2024:00:15:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.5,31.29,31.72,31.16,31.53,19OCT2024:00:14:58,19OCT2024:00:14:56,19OCT2024:00:14:58,19OCT2024:00:14:58,.,30.97,19OCT2024:00:15:00,19OCT2024:00:14:59,30.30,30.72,30.31,30.65,19OCT2024:00:00:01,19OCT2024:00:00:01,19OCT2024:00:00:03,19OCT2024:00:00:03,.,30.19,19OCT2024:00:15:00,19OCT2024:00:00:04,31.09,31.53,30.99,31.34,.,30.80,0.0980,0.1010,0.1030,0.1070,.,0.1060,-0,-0,19OCT2024:00:12:31,6.4,19OCT2024:00:00:42,1.5,55,34.7300,2056,2044,2056,12.6,31.52,31.49,31.69,19OCT2024:00:15:00,31.64,19OCT2024:00:14:45,30.79,19OCT2024:00:00:01,30.74,19OCT2024:00:00:05,31.39,31.39,31.39,31.39,19OCT2024:00:15:00,19OCT2024:00:15:00,19OCT2024:00:15:00,19OCT2024:00:15:00,30.94,30.94,19OCT2024:00:15:00,19OCT2024:00:15:00,30.6,30.61,30.6,30.6,19OCT2024:00:00:06,19OCT2024:00:00:06,19OCT2024:00:00:06,19OCT2024:00:00:05,30.32,30.32,19OCT2024:00:00:17,19OCT2024:00:00:16,31.23,31.23,31.23,31.23,30.79,30.79,0.113,0.112,0.112,0.112,0.114,0.113,0.1,7,76.11,102.70
19OCT2024:00:30:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.9,31.31,31.75,31.19,31.55,19OCT2024:00:15:26,19OCT2024:00:15:26,19OCT2024:00:15:26,19OCT2024:00:15:26,.,31.00,19OCT2024:00:30:00,19OCT2024:00:15:28,30.88,31.33,30.86,31.22,19OCT2024:00:22:17,19OCT2024:00:22:17,19OCT2024:00:22:19,19OCT2024:00:22:23,.,30.68,19OCT2024:00:30:00,19OCT2024:00:22:25,31.06,31.50,31.00,31.36,.,30.80,0.0730,0.0750,0.0640,0.0630,.,0.0650,-0,-0,19OCT2024:00:16:28,5.7,19OCT2024:00:24:47,2.5,68,39.8800,2056,2044,2056,12.6,31.50,31.49,31.73,19OCT2024:00:15:30,31.69,19OCT2024:00:15:35,31.35,19OCT2024:00:22:30,31.35,19OCT2024:00:22:25,31.43,31.43,31.43,31.43,19OCT2024:00:15:30,19OCT2024:00:15:30,19OCT2024:00:15:30,19OCT2024:00:15:30,30.96,30.96,19OCT2024:00:15:31,19OCT2024:00:15:30,31.09,31.09,31.09,31.09,19OCT2024:00:22:30,19OCT2024:00:22:29,19OCT2024:00:22:29,19OCT2024:00:22:29,30.69,30.69,19OCT2024:00:22:47,19OCT2024:00:22:46,31.23,31.23,31.23,31.23,30.81,30.81,0.069,0.068,0.068,0.068,0.066,0.066,0.1,5,76.11,102.70
19OCT2024:00:45:00,15min,Peter Sinks,UCC,270,31.2,31.2,30.9,31.27,31.65,31.21,31.60,19OCT2024:00:43:53,19OCT2024:00:43:53,19OCT2024:00:43:56,19OCT2024:00:43:56,.,30.98,19OCT2024:00:45:00,19OCT2024:00:43:56,30.91,31.31,30.92,31.29,19OCT2024:00:33:18,19OCT2024:00:38:12,19OCT2024:00:33:56,19OCT2024:00:33:56,.,30.70,19OCT2024:00:45:00,19OCT2024:00:33:55,31.11,31.50,31.09,31.46,.,30.85,0.0750,0.0660,0.0780,0.0820,.,0.0650,-0,-0,19OCT2024:00:32:19,8.8,19OCT2024:00:38:07,3.1,39,36.9500,2056,2043,2057,12.6,31.50,31.50,31.64,19OCT2024:00:44:00,31.62,19OCT2024:00:44:05,31.33,19OCT2024:00:38:15,31.33,19OCT2024:00:38:20,31.41,31.41,31.41,31.41,19OCT2024:00:44:02,19OCT2024:00:44:01,19OCT2024:00:44:01,19OCT2024:00:44:01,30.96,30.96,19OCT2024:00:44:12,19OCT2024:00:44:11,31.14,31.14,31.14,31.14,19OCT2024:00:33:41,19OCT2024:00:33:41,19OCT2024:00:33:40,19OCT2024:00:33:40,30.72,30.72,19OCT2024:00:33:58,19OCT2024:00:33:57,31.29,31.29,31.29,31.29,30.84,30.84,0.071,0.071,0.071,0.071,0.064,0.064,0.0,5,76.11,102.70
19OCT2024:01:00:00,15min,Peter Sinks,UCC,270,31.4,31.3,31.2,31.42,31.78,31.36,31.77,19OCT2024:00:58:50,19OCT2024:00:48:25,19OCT2024:00:58:50,19OCT2024:00:58:50,.,31.14,19OCT2024:01:00:00,19OCT2024:00:58:51,31.20,31.58,31.17,31.56,19OCT2024:00:45:23,19OCT2024:00:45:23,19OCT2024:00:45:23,19OCT2024:00:45:23,.,30.94,19OCT2024:01:00:00,19OCT2024:00:45:30,31.32,31.68,31.29,31.69,.,31.06,0.0480,0.0440,0.0420,0.0470,.,0.0440,-0,-0,19OCT2024:00:59:11,7.2,19OCT2024:00:54:33,2.8,42,33.9300,2056,2044,2056,12.5,31.70,31.70,31.80,19OCT2024:00:58:50,31.80,19OCT2024:00:58:55,31.60,19OCT2024:00:45:01,31.59,19OCT2024:00:45:30,31.57,31.57,31.57,31.57,19OCT2024:00:58:54,19OCT2024:00:58:54,19OCT2024:00:58:53,19OCT2024:00:58:53,31.12,31.12,19OCT2024:00:59:10,19OCT2024:00:59:09,31.38,31.38,31.38,31.38,19OCT2024:00:45:35,19OCT2024:00:45:34,19OCT2024:00:45:34,19OCT2024:00:45:34,30.94,30.94,19OCT2024:00:45:01,19OCT2024:00:45:01,31.49,31.49,31.49,31.49,31.05,31.06,0.043,0.043,0.043,0.043,0.045,0.044,0.1,1,76.13,102.70
19OCT2024:01:15:00,15min,Peter Sinks,UCC,270,31.5,31.5,31.3,31.63,31.98,31.55,31.97,19OCT2024:01:06:10,19OCT2024:01:06:10,19OCT2024:01:06:11,19OCT2024:01:06:11,.,31.31,19OCT2024:01:15:00,19OCT2024:01:06:20,31.32,31.67,31.30,31.71,19OCT2024:01:01:01,19OCT2024:01:01:01,19OCT2024:01:01:04,19OCT2024:01:01:04,.,31.08,19OCT2024:01:15:00,19OCT2024:01:00:03,31.43,31.79,31.38,31.80,.,31.18,0.0560,0.0600,0.0440,0.0500,.,0.0440,-0,-0,19OCT2024:01:00:09,6.6,19OCT2024:01:06:25,2.7,29,27.2100,2056,2043,2056,12.4,31.84,31.84,32.00,19OCT2024:01:06:20,32.00,19OCT2024:01:06:15,31.73,19OCT2024:01:00:01,31.73,19OCT2024:01:00:01,31.75,31.75,31.75,31.75,19OCT2024:01:06:22,19OCT2024:01:06:21,19OCT2024:01:06:21,19OCT2024:01:06:21,31.27,31.27,19OCT2024:01:06:35,19OCT2024:01:06:34,31.51,31.51,31.51,31.51,19OCT2024:01:00:04,19OCT2024:01:00:04,19OCT2024:01:00:04,19OCT2024:01:00:03,31.09,31.09,19OCT2024:01:00:15,19OCT2024:01:00:14,31.6,31.6,31.6,31.6,31.17,31.17,0.048,0.048,0.048,0.048,0.042,0.042,0.1,2,76.14,102.70
19OCT2024:01:30:00,15min,Peter Sinks,UCC,270,31.5,31.5,31.3,31.63,32.04,31.52,31.98,19OCT2024:01:23:18,19OCT2024:01:23:18,19OCT2024:01:23:23,19OCT2024:01:23:23,.,31.32,19OCT2024:01:30:00,19OCT2024:01:23:24,31.31,31.73,31.27,31.72,19OCT2024:01:22:26,19OCT2024:01:22:27,19OCT2024:01:22:26,19OCT2024:01:22:26,.,31.08,19OCT2024:01:30:00,19OCT2024:01:22:35,31.44,31.85,31.37,31.82,.,31.18,0.0630,0.0610,0.0520,0.0510,.,0.0480,-0,-0,19OCT2024:01:19:53,8.5,19OCT2024:01:24:18,3.7,25,27.0100,2056,2040,2056,12.6,31.87,31.87,32.07,19OCT2024:01:23:25,32.07,19OCT2024:01:23:25,31.78,19OCT2024:01:22:25,31.77,19OCT2024:01:22:30,31.76,31.76,31.76,31.77,19OCT2024:01:23:27,19OCT2024:01:23:26,19OCT2024:01:23:26,19OCT2024:01:23:26,31.27,31.27,19OCT2024:01:23:39,19OCT2024:01:23:38,31.52,31.52,31.52,31.52,19OCT2024:01:22:36,19OCT2024:01:22:36,19OCT2024:01:22:36,19OCT2024:01:22:36,31.1,31.1,19OCT2024:01:22:46,19OCT2024:01:22:45,31.62,31.62,31.62,31.62,31.18,31.18,0.05,0.05,0.05,0.051,0.041,0.041,0.0,3,76.14,102.70
19OCT2024:01:45:00,15min,Peter Sinks,UCC,270,31.5,31.5,31.3,31.59,32.00,31.51,31.98,19OCT2024:01:35:58,19OCT2024:01:35:58,19OCT2024:01:35:58,19OCT2024:01:35:58,.,31.25,19OCT2024:01:45:00,19OCT2024:01:35:58,31.30,31.72,31.24,31.71,19OCT2024:01:37:38,19OCT2024:01:37:35,19OCT2024:01:37:36,19OCT2024:01:37:38,.,31.05,19OCT2024:01:45:00,19OCT2024:01:37:45,31.40,31.81,31.34,31.81,.,31.14,0.0520,0.0520,0.0420,0.0420,.,0.0370,-0,-0,19OCT2024:01:42:34,7.2,19OCT2024:01:36:20,3.3,9,24.0200,2056,2038,2056,12.6,31.82,31.82,32.00,19OCT2024:01:31:05,31.96,19OCT2024:01:31:05,31.73,19OCT2024:01:37:45,31.73,19OCT2024:01:37:45,31.71,31.7,31.71,31.71,19OCT2024:01:36:04,19OCT2024:01:36:03,19OCT2024:01:36:03,19OCT2024:01:36:03,31.21,31.21,19OCT2024:01:36:18,19OCT2024:01:36:17,31.5,31.5,31.5,31.5,19OCT2024:01:37:48,19OCT2024:01:37:48,19OCT2024:01:37:48,19OCT2024:01:37:47,31.06,31.06,19OCT2024:01:38:05,19OCT2024:01:38:04,31.59,31.59,31.59,31.59,31.14,31.14,0.04,0.04,0.04,0.04,0.031,0.031,0.2,14,76.14,102.70
19OCT2024:02:00:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.4,31.94,32.24,31.94,32.46,19OCT2024:01:59:43,19OCT2024:01:54:55,19OCT2024:01:59:29,19OCT2024:01:59:29,.,31.65,19OCT2024:02:00:00,19OCT2024:01:59:47,31.39,31.78,31.36,31.84,19OCT2024:01:47:47,19OCT2024:01:47:46,19OCT2024:01:45:01,19OCT2024:01:45:01,.,31.14,19OCT2024:02:00:00,19OCT2024:01:45:03,31.67,31.98,31.68,32.17,.,31.41,0.1440,0.0870,0.1540,0.1630,.,0.1340,-0,-0,19OCT2024:01:53:48,7.5,19OCT2024:01:55:18,3.4,6,28.1600,2057,2038,2057,12.5,32.03,32.03,32.27,19OCT2024:01:54:55,32.29,19OCT2024:01:55:00,31.80,19OCT2024:01:45:01,31.80,19OCT2024:01:45:01,32.1,32.1,32.1,32.1,19OCT2024:01:55:06,19OCT2024:01:55:06,19OCT2024:01:55:06,19OCT2024:01:55:05,31.64,31.64,19OCT2024:02:00:00,19OCT2024:02:00:00,31.59,31.59,31.59,31.59,19OCT2024:01:45:01,19OCT2024:01:45:01,19OCT2024:01:45:01,19OCT2024:01:45:01,31.15,31.15,19OCT2024:01:45:05,19OCT2024:01:45:04,31.87,31.87,31.87,31.87,31.4,31.4,0.13,0.13,0.13,0.13,0.133,0.133,0.1,15,76.15,102.70
19OCT2024:02:15:00,15min,Peter Sinks,UCC,270,31.9,31.9,31.8,32.09,32.20,31.96,32.50,19OCT2024:02:10:38,19OCT2024:02:04:52,19OCT2024:02:04:52,19OCT2024:02:04:52,.,31.73,19OCT2024:02:15:00,19OCT2024:02:01:07,31.81,31.91,31.80,32.35,19OCT2024:02:05:02,19OCT2024:02:05:03,19OCT2024:02:11:53,19OCT2024:02:04:09,.,31.60,19OCT2024:02:15:00,19OCT2024:02:10:03,31.91,32.01,31.86,32.40,.,31.65,0.0430,0.0490,0.0340,0.0300,.,0.0260,-0,-0,19OCT2024:02:12:42,5.9,19OCT2024:02:14:08,2.6,11,22.3000,2057,2036,2057,12.6,32.31,32.31,32.41,19OCT2024:02:03:55,32.41,19OCT2024:02:04:50,32.23,19OCT2024:02:00:30,32.23,19OCT2024:02:00:35,32.13,32.13,32.13,32.13,19OCT2024:02:01:08,19OCT2024:02:01:08,19OCT2024:02:01:08,19OCT2024:02:01:08,31.71,31.71,19OCT2024:02:01:27,19OCT2024:02:01:26,32,31.99,32,32,19OCT2024:02:05:12,19OCT2024:02:05:11,19OCT2024:02:05:11,19OCT2024:02:05:11,31.62,31.62,19OCT2024:02:11:56,19OCT2024:02:11:55,32.05,32.05,32.05,32.05,31.65,31.65,0.03,0.03,0.03,0.03,0.021,0.021,0.1,5,76.15,102.70
19OCT2024:02:30:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.6,32.18,32.25,32.06,32.64,19OCT2024:02:19:09,19OCT2024:02:19:06,19OCT2024:02:19:06,19OCT2024:02:19:08,.,31.87,19OCT2024:02:30:00,19OCT2024:02:19:09,31.52,31.61,31.57,32.14,19OCT2024:02:29:11,19OCT2024:02:29:10,19OCT2024:02:29:11,19OCT2024:02:29:11,.,31.34,19OCT2024:02:30:00,19OCT2024:02:29:15,31.92,31.98,31.86,32.44,.,31.67,0.1320,0.1250,0.1390,0.1330,.,0.1210,-0,-0,19OCT2024:02:29:19,6.1,19OCT2024:02:17:48,2.7,20,21.8400,2057,2035,2057,12.6,32.32,32.32,32.54,19OCT2024:02:19:10,32.54,19OCT2024:02:19:10,32.00,19OCT2024:02:29:15,32.00,19OCT2024:02:29:15,32.26,32.26,32.26,32.26,19OCT2024:02:19:14,19OCT2024:02:19:14,19OCT2024:02:19:13,19OCT2024:02:19:13,31.85,31.85,19OCT2024:02:19:26,19OCT2024:02:19:25,31.73,31.73,31.73,31.73,19OCT2024:02:29:17,19OCT2024:02:29:16,19OCT2024:02:29:16,19OCT2024:02:29:16,31.37,31.37,19OCT2024:02:29:32,19OCT2024:02:29:31,32.05,32.05,32.05,32.05,31.67,31.67,0.129,0.129,0.129,0.129,0.118,0.118,0.0,9,76.15,102.70
19OCT2024:02:45:00,15min,Peter Sinks,UCC,270,31.4,31.8,30.5,31.94,31.97,31.85,32.43,19OCT2024:02:30:46,19OCT2024:02:30:50,19OCT2024:02:30:47,19OCT2024:02:30:47,.,31.66,19OCT2024:02:45:00,19OCT2024:02:30:52,30.08,30.15,30.39,30.98,19OCT2024:02:44:44,19OCT2024:02:44:44,19OCT2024:02:44:58,19OCT2024:02:44:57,.,30.19,19OCT2024:02:45:00,19OCT2024:02:44:55,31.47,31.52,31.39,31.98,.,31.23,0.3780,0.3600,0.3310,0.3330,.,0.3280,-0,-0,19OCT2024:02:31:49,4.4,19OCT2024:02:30:20,2.0,17,20.6500,2056,2037,2056,12.5,31.90,31.86,32.32,19OCT2024:02:30:40,32.32,19OCT2024:02:30:40,30.67,19OCT2024:02:45:00,30.65,19OCT2024:02:45:00,32.04,32.04,32.04,32.04,19OCT2024:02:30:52,19OCT2024:02:30:52,19OCT2024:02:30:52,19OCT2024:02:30:52,31.65,31.65,19OCT2024:02:31:13,19OCT2024:02:31:12,30.51,30.51,30.51,30.5,19OCT2024:02:44:57,19OCT2024:02:44:56,19OCT2024:02:44:56,19OCT2024:02:44:56,30.48,30.46,19OCT2024:02:45:00,19OCT2024:02:45:00,31.6,31.6,31.6,31.6,31.25,31.25,0.328,0.328,0.329,0.329,0.297,0.298,0.0,31,76.14,102.70
19OCT2024:03:00:00,15min,Peter Sinks,UCC,270,29.8,30.6,28.4,30.88,31.00,30.59,31.18,19OCT2024:02:48:12,19OCT2024:02:48:12,19OCT2024:02:48:31,19OCT2024:02:48:31,.,30.46,19OCT2024:03:00:00,19OCT2024:02:48:59,27.68,27.98,28.33,28.88,19OCT2024:02:59:55,19OCT2024:02:59:55,19OCT2024:03:00:00,19OCT2024:03:00:00,.,28.00,19OCT2024:03:00:00,19OCT2024:03:00:00,29.82,30.00,29.74,30.33,.,29.60,0.6330,0.5770,0.5650,0.5740,.,0.5740,-0,-0,19OCT2024:02:52:34,3.5,19OCT2024:02:55:11,1.7,21,29.5000,2053,2033,2054,12.6,30.27,30.25,31.14,19OCT2024:02:48:40,31.06,19OCT2024:02:49:00,28.20,19OCT2024:03:00:00,28.29,19OCT2024:03:00:00,30.8,30.8,30.8,30.81,19OCT2024:02:49:04,19OCT2024:02:49:03,19OCT2024:02:49:03,19OCT2024:02:49:03,30.46,30.43,19OCT2024:02:45:01,19OCT2024:02:45:01,28.45,28.44,28.43,28.42,19OCT2024:03:00:00,19OCT2024:03:00:00,19OCT2024:03:00:00,19OCT2024:03:00:00,28.4,28.4,19OCT2024:02:57:18,19OCT2024:02:57:17,29.99,29.99,29.99,29.99,29.63,29.63,0.554,0.555,0.555,0.556,0.552,0.552,0.0,2,76.16,102.70
19OCT2024:03:15:00,15min,Peter Sinks,UCC,270,27.5,28.7,26.3,28.73,29.16,28.44,29.03,19OCT2024:03:05:59,19OCT2024:03:05:59,19OCT2024:03:00:19,19OCT2024:03:00:19,.,28.10,19OCT2024:03:15:00,19OCT2024:03:06:00,26.09,26.57,26.46,27.04,19OCT2024:03:12:15,19OCT2024:03:12:15,19OCT2024:03:13:24,19OCT2024:03:13:24,.,25.97,19OCT2024:03:15:00,19OCT2024:03:13:01,27.39,27.82,27.44,28.02,.,27.17,0.6590,0.6210,0.5690,0.5720,.,0.6360,-0,0,19OCT2024:03:14:22,2.2,19OCT2024:03:05:23,0.5,11,55.2900,2050,2035,2050,12.6,27.85,27.86,28.90,19OCT2024:03:06:05,28.98,19OCT2024:03:06:00,26.62,19OCT2024:03:13:20,26.62,19OCT2024:03:13:20,28.47,28.47,28.47,28.47,19OCT2024:03:00:29,19OCT2024:03:00:29,19OCT2024:03:00:29,19OCT2024:03:00:29,28.88,28.83,19OCT2024:03:00:01,19OCT2024:03:00:01,26.61,26.61,26.61,26.61,19OCT2024:03:13:29,19OCT2024:03:13:28,19OCT2024:03:13:28,19OCT2024:03:13:28,26.02,26.02,19OCT2024:03:13:06,19OCT2024:03:13:05,27.68,27.68,27.68,27.68,27.21,27.2,0.59,0.59,0.59,0.59,0.649,0.647,0.0,28,76.17,102.70
19OCT2024:03:30:00,15min,Peter Sinks,UCC,270,26.8,27.8,25.7,28.02,28.48,27.61,28.24,19OCT2024:03:21:53,19OCT2024:03:21:53,19OCT2024:03:21:55,19OCT2024:03:21:54,.,27.60,19OCT2024:03:30:00,19OCT2024:03:21:54,25.42,25.90,25.95,26.53,19OCT2024:03:23:48,19OCT2024:03:23:48,19OCT2024:03:25:16,19OCT2024:03:25:18,.,25.30,19OCT2024:03:30:00,19OCT2024:03:23:50,26.71,27.19,26.67,27.22,.,26.44,0.5810,0.5790,0.3630,0.3680,.,0.5180,-0,-0,19OCT2024:03:28:47,1.5,19OCT2024:03:28:08,0.3,148,57.3200,2049,2036,2049,12.6,27.20,27.20,28.36,19OCT2024:03:22:00,28.35,19OCT2024:03:22:00,25.79,19OCT2024:03:23:35,25.93,19OCT2024:03:23:35,28.01,28.01,28.01,28.01,19OCT2024:03:21:56,19OCT2024:03:21:56,19OCT2024:03:21:56,19OCT2024:03:21:56,27.5,27.5,19OCT2024:03:21:59,19OCT2024:03:21:58,26.11,26.11,26.11,26.11,19OCT2024:03:24:49,19OCT2024:03:24:49,19OCT2024:03:24:49,19OCT2024:03:24:49,25.35,25.35,19OCT2024:03:24:12,19OCT2024:03:24:11,26.95,26.95,26.95,26.95,26.45,26.45,0.446,0.446,0.446,0.446,0.505,0.505,0.0,27,76.17,102.70
19OCT2024:03:45:00,15min,Peter Sinks,UCC,270,25.7,26.6,24.7,26.82,27.28,26.69,27.23,19OCT2024:03:44:45,19OCT2024:03:44:45,19OCT2024:03:30:01,19OCT2024:03:30:01,.,26.34,19OCT2024:03:45:00,19OCT2024:03:44:46,24.31,24.77,24.79,25.31,19OCT2024:03:38:21,19OCT2024:03:38:21,19OCT2024:03:43:09,19OCT2024:03:43:08,.,24.35,19OCT2024:03:45:00,19OCT2024:03:38:23,25.66,26.12,25.68,26.22,.,25.41,0.7110,0.7120,0.5130,0.5150,.,0.6450,-0,-0,19OCT2024:03:39:04,1.3,19OCT2024:03:43:02,0.1,37,3.9710,2046,2038,2047,12.6,26.08,26.07,27.19,19OCT2024:03:44:45,27.09,19OCT2024:03:35:30,24.71,19OCT2024:03:38:25,24.78,19OCT2024:03:38:20,26.81,26.8,26.8,26.8,19OCT2024:03:30:01,19OCT2024:03:30:01,19OCT2024:03:30:01,19OCT2024:03:30:01,26.46,26.45,19OCT2024:03:30:01,19OCT2024:03:30:01,24.98,24.98,24.98,24.98,19OCT2024:03:43:02,19OCT2024:03:43:02,19OCT2024:03:43:02,19OCT2024:03:43:01,24.44,24.44,19OCT2024:03:41:52,19OCT2024:03:41:51,25.93,25.93,25.93,25.93,25.41,25.41,0.58,0.579,0.58,0.58,0.637,0.637,0.0,3,76.19,102.70
19OCT2024:04:00:00,15min,Peter Sinks,UCC,270,25.0,26.3,23.8,26.45,26.90,26.03,26.61,19OCT2024:03:45:20,19OCT2024:03:45:20,19OCT2024:03:45:34,19OCT2024:03:45:34,.,26.03,19OCT2024:04:00:00,19OCT2024:03:45:33,23.50,23.83,23.78,24.29,19OCT2024:03:46:35,19OCT2024:03:46:33,19OCT2024:03:46:36,19OCT2024:03:46:35,.,23.62,19OCT2024:04:00:00,19OCT2024:03:46:37,24.90,25.38,24.93,25.45,.,24.65,0.6350,0.6400,0.5380,0.5430,.,0.5690,-0,0,19OCT2024:03:51:17,0.9,19OCT2024:04:00:00,0.1,158,28.8600,2045,2042,2045,12.6,25.36,25.39,26.73,19OCT2024:03:45:25,26.56,19OCT2024:03:45:20,23.81,19OCT2024:03:46:40,23.95,19OCT2024:03:46:40,26.43,26.43,26.43,26.43,19OCT2024:03:45:29,19OCT2024:03:45:29,19OCT2024:03:45:29,19OCT2024:03:45:29,26.09,26.07,19OCT2024:03:45:01,19OCT2024:03:45:01,23.96,23.96,23.96,23.96,19OCT2024:03:46:43,19OCT2024:03:46:43,19OCT2024:03:46:42,19OCT2024:03:46:42,23.7,23.7,19OCT2024:03:46:59,19OCT2024:03:46:58,25.17,25.17,25.17,25.17,24.67,24.67,0.572,0.571,0.572,0.572,0.58,0.578,0.0,3,76.21,102.80
19OCT2024:04:15:00,15min,Peter Sinks,UCC,270,24.4,25.3,23.2,26.02,26.34,25.08,25.65,19OCT2024:04:09:41,19OCT2024:04:09:42,19OCT2024:04:01:38,19OCT2024:04:01:32,.,25.35,19OCT2024:04:15:00,19OCT2024:04:09:44,22.70,23.21,23.45,23.97,19OCT2024:04:14:05,19OCT2024:04:14:05,19OCT2024:04:14:48,19OCT2024:04:09:56,.,22.81,19OCT2024:04:15:00,19OCT2024:04:14:09,24.28,24.76,24.26,24.80,.,24.07,0.7590,0.7180,0.4420,0.4540,.,0.6290,-0,0,19OCT2024:04:03:35,1.5,19OCT2024:04:11:13,0.1,83,11.8200,2045,2045,2045,12.6,24.82,24.80,26.19,19OCT2024:04:09:45,26.13,19OCT2024:04:09:35,23.18,19OCT2024:04:14:05,23.18,19OCT2024:04:14:10,25.46,25.46,25.46,25.46,19OCT2024:04:01:39,19OCT2024:04:01:39,19OCT2024:04:01:39,19OCT2024:04:01:39,25.04,25.04,19OCT2024:04:09:52,19OCT2024:04:09:51,23.46,23.46,23.46,23.46,19OCT2024:04:15:00,19OCT2024:04:15:00,19OCT2024:04:15:00,19OCT2024:04:15:00,22.95,22.95,19OCT2024:04:14:24,19OCT2024:04:14:23,24.54,24.54,24.54,24.54,24.1,24.1,0.547,0.547,0.548,0.548,0.592,0.592,0.0,26,76.21,102.80
19OCT2024:04:30:00,15min,Peter Sinks,UCC,270,24.7,28.8,23.1,29.72,29.98,28.86,29.51,19OCT2024:04:29:12,19OCT2024:04:29:11,19OCT2024:04:29:15,19OCT2024:04:29:15,.,28.65,19OCT2024:04:30:00,19OCT2024:04:29:16,22.77,23.28,23.39,23.94,19OCT2024:04:15:15,19OCT2024:04:15:14,19OCT2024:04:25:07,19OCT2024:04:25:05,.,22.69,19OCT2024:04:30:00,19OCT2024:04:15:25,24.66,25.08,24.44,24.98,.,24.33,1.3760,1.3240,1.1360,1.1590,.,1.2270,-0,-0,19OCT2024:04:17:25,5.5,19OCT2024:04:28:53,0.9,42,42.4800,2045,2045,2045,12.6,25.07,25.03,29.61,19OCT2024:04:29:20,29.26,19OCT2024:04:29:20,23.27,19OCT2024:04:15:10,23.27,19OCT2024:04:15:10,29.24,29.24,29.24,29.25,19OCT2024:04:29:22,19OCT2024:04:29:22,19OCT2024:04:29:22,19OCT2024:04:29:21,28.38,28.38,19OCT2024:04:29:38,19OCT2024:04:29:37,23.46,23.45,23.46,23.46,19OCT2024:04:15:03,19OCT2024:04:15:03,19OCT2024:04:15:02,19OCT2024:04:15:02,22.72,22.72,19OCT2024:04:15:33,19OCT2024:04:15:32,24.75,24.75,24.75,24.76,24.25,24.26,1.19,1.191,1.193,1.195,1.136,1.142,0.0,2,76.22,102.80
19OCT2024:04:45:00,15min,Peter Sinks,UCC,270,29.2,30.1,26.3,30.32,30.70,30.20,30.86,19OCT2024:04:35:46,19OCT2024:04:35:46,19OCT2024:04:35:48,19OCT2024:04:35:47,.,29.81,19OCT2024:04:45:00,19OCT2024:04:35:49,25.01,25.66,26.24,26.84,19OCT2024:04:30:32,19OCT2024:04:30:32,19OCT2024:04:31:16,19OCT2024:04:31:16,.,25.78,19OCT2024:04:45:00,19OCT2024:04:30:33,29.19,29.56,29.16,29.80,.,28.83,1.3100,1.3070,1.2750,1.2990,.,1.2860,-0,-0,19OCT2024:04:32:20,7.2,19OCT2024:04:35:31,2.8,35,24.9500,2051,2051,2051,12.6,29.55,29.50,30.60,19OCT2024:04:36:30,30.47,19OCT2024:04:36:30,24.89,19OCT2024:04:30:35,25.57,19OCT2024:04:30:35,30.45,30.45,30.45,30.46,19OCT2024:04:35:56,19OCT2024:04:35:56,19OCT2024:04:35:55,19OCT2024:04:35:55,29.76,29.76,19OCT2024:04:36:55,19OCT2024:04:36:54,26.48,26.48,26.48,26.48,19OCT2024:04:30:41,19OCT2024:04:31:25,19OCT2024:04:31:25,19OCT2024:04:30:40,26.04,26.04,19OCT2024:04:30:57,19OCT2024:04:30:56,29.41,29.41,29.41,29.41,28.8,28.81,1.293,1.293,1.293,1.293,1.28,1.28,0.0,2,76.22,102.80
19OCT2024:05:00:00,15min,Peter Sinks,UCC,270,29.7,29.7,29.4,29.99,30.11,29.68,30.34,19OCT2024:04:47:55,19OCT2024:04:51:00,19OCT2024:04:45:01,19OCT2024:04:45:01,.,29.45,19OCT2024:05:00:00,19OCT2024:04:45:01,29.43,29.76,29.29,29.96,19OCT2024:04:59:14,19OCT2024:04:59:13,19OCT2024:04:59:14,19OCT2024:04:59:14,.,29.15,19OCT2024:05:00:00,19OCT2024:04:59:15,29.67,29.99,29.56,30.21,.,29.37,0.0990,0.0830,0.0840,0.0770,.,0.0700,-0,-0,19OCT2024:04:59:05,6.6,19OCT2024:04:46:33,3.7,41,17.9900,2050,2050,2050,12.4,30.00,30.00,30.24,19OCT2024:04:45:01,30.22,19OCT2024:04:45:01,29.73,19OCT2024:04:59:15,29.79,19OCT2024:04:59:15,30,29.99,29.99,29.99,19OCT2024:04:45:01,19OCT2024:04:45:01,19OCT2024:04:45:01,19OCT2024:04:45:01,29.5,29.5,19OCT2024:04:45:01,19OCT2024:04:45:01,29.63,29.63,29.63,29.63,19OCT2024:04:59:25,19OCT2024:04:59:25,19OCT2024:04:59:25,19OCT2024:04:59:25,29.17,29.17,19OCT2024:04:59:39,19OCT2024:04:59:38,29.86,29.86,29.86,29.86,29.37,29.37,0.077,0.077,0.077,0.077,0.066,0.066,0.2,2,76.20,102.80
19OCT2024:05:15:00,15min,Peter Sinks,UCC,270,29.4,29.5,28.8,29.61,29.91,29.47,30.18,19OCT2024:05:06:39,19OCT2024:05:06:22,19OCT2024:05:06:49,19OCT2024:05:06:49,.,29.32,19OCT2024:05:15:00,19OCT2024:05:06:48,28.80,29.06,28.69,29.45,19OCT2024:05:14:39,19OCT2024:05:14:39,19OCT2024:05:14:39,19OCT2024:05:14:39,.,28.58,19OCT2024:05:15:00,19OCT2024:05:14:40,29.38,29.67,29.24,29.95,.,29.09,0.2160,0.2380,0.2140,0.1960,.,0.2030,-0,-0,19OCT2024:05:06:37,3.9,19OCT2024:05:00:16,1.5,14,20.5500,2050,2050,2050,12.5,29.80,29.77,30.11,19OCT2024:05:04:40,29.97,19OCT2024:05:06:45,29.30,19OCT2024:05:13:55,29.26,19OCT2024:05:14:45,29.78,29.78,29.78,29.78,19OCT2024:05:06:52,19OCT2024:05:06:51,19OCT2024:05:06:51,19OCT2024:05:06:51,29.31,29.31,19OCT2024:05:06:52,19OCT2024:05:06:51,29.05,29.05,29.05,29.05,19OCT2024:05:13:53,19OCT2024:05:13:53,19OCT2024:05:13:52,19OCT2024:05:13:52,28.64,28.64,19OCT2024:05:14:04,19OCT2024:05:14:03,29.56,29.56,29.56,29.56,29.1,29.1,0.213,0.213,0.213,0.213,0.196,0.196,0.1,4,76.18,102.70
19OCT2024:05:30:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.0,29.14,29.39,29.03,29.77,19OCT2024:05:15:33,19OCT2024:05:15:38,19OCT2024:05:15:35,19OCT2024:05:15:39,.,28.86,19OCT2024:05:30:00,19OCT2024:05:15:38,26.73,26.98,26.81,27.60,19OCT2024:05:30:00,19OCT2024:05:30:00,19OCT2024:05:30:00,19OCT2024:05:30:00,.,26.60,19OCT2024:05:30:00,19OCT2024:05:30:00,28.08,28.35,27.89,28.65,.,27.82,0.5210,0.5090,0.5270,0.5250,.,0.5000,-0,-0,19OCT2024:05:16:53,2.6,19OCT2024:05:25:03,0.9,217,56.0400,2049,2049,2049,12.6,28.56,28.55,29.61,19OCT2024:05:15:40,29.61,19OCT2024:05:15:40,27.25,19OCT2024:05:30:00,27.25,19OCT2024:05:30:00,29.32,29.32,29.32,29.32,19OCT2024:05:15:42,19OCT2024:05:15:42,19OCT2024:05:15:41,19OCT2024:05:15:41,28.84,28.84,19OCT2024:05:15:44,19OCT2024:05:15:43,27.13,27.13,27.13,27.12,19OCT2024:05:30:00,19OCT2024:05:30:00,19OCT2024:05:30:00,19OCT2024:05:30:00,26.9,26.88,19OCT2024:05:30:00,19OCT2024:05:30:00,28.26,28.26,28.26,28.26,27.86,27.85,0.504,0.504,0.504,0.504,0.485,0.485,0.0,42,76.18,102.70
19OCT2024:05:45:00,15min,Peter Sinks,UCC,270,26.5,27.8,25.4,28.16,28.47,27.93,28.70,19OCT2024:05:31:34,19OCT2024:05:31:34,19OCT2024:05:31:34,19OCT2024:05:31:34,.,27.71,19OCT2024:05:45:00,19OCT2024:05:31:35,24.98,25.34,25.18,25.94,19OCT2024:05:42:25,19OCT2024:05:42:25,19OCT2024:05:41:05,19OCT2024:05:41:27,.,25.15,19OCT2024:05:45:00,19OCT2024:05:41:29,26.47,26.74,26.35,27.12,.,26.22,0.5860,0.5840,0.5190,0.5220,.,0.5210,-0,-0,19OCT2024:05:36:58,2.4,19OCT2024:05:31:18,1.1,276,79.1200,2047,2047,2047,12.5,26.92,26.91,28.45,19OCT2024:05:31:35,28.51,19OCT2024:05:31:35,25.72,19OCT2024:05:38:20,25.79,19OCT2024:05:38:10,28.2,28.2,28.2,28.21,19OCT2024:05:31:40,19OCT2024:05:31:39,19OCT2024:05:31:39,19OCT2024:05:31:39,27.49,27.49,19OCT2024:05:31:49,19OCT2024:05:31:48,25.59,25.59,25.59,25.59,19OCT2024:05:42:33,19OCT2024:05:42:33,19OCT2024:05:42:33,19OCT2024:05:42:32,25.29,25.29,19OCT2024:05:38:33,19OCT2024:05:38:32,26.67,26.67,26.67,26.67,26.22,26.22,0.527,0.527,0.527,0.528,0.497,0.496,0.0,5,76.18,102.70
19OCT2024:06:00:00,15min,Peter Sinks,UCC,270,24.6,26.5,23.1,26.67,26.94,26.35,27.14,19OCT2024:05:45:16,19OCT2024:05:45:15,19OCT2024:05:45:20,19OCT2024:05:45:20,.,26.35,19OCT2024:06:00:00,19OCT2024:05:45:16,22.29,22.69,23.38,24.15,19OCT2024:05:59:38,19OCT2024:05:59:38,19OCT2024:05:59:55,19OCT2024:05:56:48,.,22.58,19OCT2024:06:00:00,19OCT2024:05:59:50,24.56,24.83,24.45,25.23,.,24.33,0.8910,0.8960,0.7360,0.7330,.,0.8280,-0,-0,19OCT2024:05:54:22,1.5,19OCT2024:05:51:29,0.5,135,40.5300,2044,2045,2045,12.6,25.01,25.01,27.09,19OCT2024:05:45:01,27.03,19OCT2024:05:45:01,22.98,19OCT2024:05:59:50,23.04,19OCT2024:05:59:50,26.76,26.76,26.76,26.76,19OCT2024:05:45:02,19OCT2024:05:45:02,19OCT2024:05:45:02,19OCT2024:05:45:02,26.33,26.33,19OCT2024:05:45:22,19OCT2024:05:45:21,23.38,23.38,23.38,23.37,19OCT2024:06:00:00,19OCT2024:06:00:00,19OCT2024:05:59:59,19OCT2024:05:59:59,22.83,22.8,19OCT2024:06:00:00,19OCT2024:06:00:00,24.8,24.8,24.8,24.8,24.39,24.38,0.796,0.795,0.795,0.795,0.813,0.813,0.0,1,76.20,102.80
19OCT2024:06:15:00,15min,Peter Sinks,UCC,270,23.1,24.0,21.4,24.21,24.64,23.88,24.70,19OCT2024:06:01:18,19OCT2024:06:00:31,19OCT2024:06:01:49,19OCT2024:06:01:49,.,23.78,19OCT2024:06:15:00,19OCT2024:06:01:19,21.00,21.25,22.10,22.87,19OCT2024:06:14:27,19OCT2024:06:14:27,19OCT2024:06:14:33,19OCT2024:06:12:00,.,20.88,19OCT2024:06:15:00,19OCT2024:06:14:28,23.12,23.44,22.98,23.80,.,22.82,0.6900,0.7200,0.4940,0.4990,.,0.6240,0,0,19OCT2024:06:14:59,0.4,19OCT2024:06:02:33,0.0,185,1.9950,2042,2042,2042,12.5,23.53,23.55,24.64,19OCT2024:06:01:55,24.66,19OCT2024:06:01:50,21.51,19OCT2024:06:14:20,21.52,19OCT2024:06:14:15,24.28,24.27,24.28,24.28,19OCT2024:06:01:55,19OCT2024:06:01:54,19OCT2024:06:01:54,19OCT2024:06:01:54,23.7,23.7,19OCT2024:06:01:39,19OCT2024:06:01:38,21.88,21.88,21.88,21.88,19OCT2024:06:14:30,19OCT2024:06:14:30,19OCT2024:06:14:30,19OCT2024:06:14:30,21.01,21.01,19OCT2024:06:14:35,19OCT2024:06:14:34,23.34,23.34,23.34,23.34,22.84,22.84,0.565,0.565,0.565,0.566,0.588,0.589,0.0,34,76.21,102.80
19OCT2024:06:30:00,15min,Peter Sinks,UCC,270,22.4,23.4,21.6,23.82,24.18,22.56,23.39,19OCT2024:06:26:09,19OCT2024:06:26:09,19OCT2024:06:26:14,19OCT2024:06:26:16,.,23.39,19OCT2024:06:30:00,19OCT2024:06:26:11,21.13,21.43,21.57,22.44,19OCT2024:06:26:35,19OCT2024:06:26:35,19OCT2024:06:27:46,19OCT2024:06:27:24,.,21.25,19OCT2024:06:30:00,19OCT2024:06:28:53,22.41,22.71,22.03,22.91,.,22.09,0.6160,0.6410,0.2300,0.2330,.,0.5340,0,1,19OCT2024:06:30:00,0.2,19OCT2024:06:23:07,0.0,169,0.0010,2040,2041,2041,12.6,22.85,22.83,24.17,19OCT2024:06:25:25,24.15,19OCT2024:06:25:25,21.83,19OCT2024:06:23:40,21.85,19OCT2024:06:26:40,23.41,23.41,23.41,23.41,19OCT2024:06:26:18,19OCT2024:06:26:17,19OCT2024:06:26:17,19OCT2024:06:26:17,23.33,23.33,19OCT2024:06:26:17,19OCT2024:06:26:16,21.83,21.83,21.83,21.83,19OCT2024:06:28:57,19OCT2024:06:28:57,19OCT2024:06:28:56,19OCT2024:06:28:56,21.29,21.29,19OCT2024:06:29:06,19OCT2024:06:29:05,22.52,22.52,22.52,22.52,22.09,22.09,0.401,0.401,0.401,0.402,0.513,0.513,0.0,31,76.23,102.80
19OCT2024:06:45:00,15min,Peter Sinks,UCC,270,23.3,26.6,21.6,26.71,27.12,27.02,27.93,19OCT2024:06:44:15,19OCT2024:06:44:15,19OCT2024:06:44:11,19OCT2024:06:44:11,.,26.17,19OCT2024:06:45:00,19OCT2024:06:44:16,21.28,21.48,21.46,22.31,19OCT2024:06:39:07,19OCT2024:06:39:07,19OCT2024:06:39:07,19OCT2024:06:39:07,.,21.42,19OCT2024:06:45:00,19OCT2024:06:39:10,23.33,23.68,23.18,24.07,.,22.97,1.3800,1.4240,1.5130,1.5260,.,1.2760,3,5,19OCT2024:06:45:00,3.9,19OCT2024:06:43:52,1.2,244,77.2500,2039,2040,2040,12.5,23.71,23.67,27.25,19OCT2024:06:44:15,27.14,19OCT2024:06:44:10,21.61,19OCT2024:06:39:10,21.70,19OCT2024:06:39:05,27.13,27.13,27.13,27.13,19OCT2024:06:44:17,19OCT2024:06:44:17,19OCT2024:06:44:17,19OCT2024:06:44:17,26.01,26.01,19OCT2024:06:44:30,19OCT2024:06:44:29,21.74,21.74,21.74,21.74,19OCT2024:06:39:15,19OCT2024:06:39:15,19OCT2024:06:39:15,19OCT2024:06:39:14,21.49,21.49,19OCT2024:06:39:35,19OCT2024:06:39:34,23.53,23.53,23.53,23.53,22.9,22.9,1.411,1.412,1.413,1.414,1.202,1.206,0.0,14,76.25,102.80
19OCT2024:07:00:00,15min,Peter Sinks,UCC,270,26.5,27.7,25.4,27.92,28.27,28.04,28.96,19OCT2024:06:47:19,19OCT2024:06:47:19,19OCT2024:06:47:16,19OCT2024:06:47:18,.,27.40,19OCT2024:07:00:00,19OCT2024:06:47:20,25.08,25.44,25.43,26.27,19OCT2024:06:50:26,19OCT2024:06:50:26,19OCT2024:06:50:27,19OCT2024:06:50:27,.,24.97,19OCT2024:07:00:00,19OCT2024:06:50:26,26.49,26.90,26.53,27.46,.,26.20,0.6120,0.6130,0.5970,0.6050,.,0.5490,7,9,19OCT2024:06:58:58,4.2,19OCT2024:06:45:47,0.9,294,36.7600,2045,2045,2045,12.5,26.93,26.90,28.29,19OCT2024:06:47:25,28.35,19OCT2024:06:47:25,25.61,19OCT2024:06:50:30,25.65,19OCT2024:06:50:25,28.21,28.22,28.22,28.21,19OCT2024:06:47:24,19OCT2024:06:47:24,19OCT2024:06:47:24,19OCT2024:06:47:24,27.25,27.25,19OCT2024:06:48:36,19OCT2024:06:48:35,25.66,25.67,25.66,25.66,19OCT2024:06:50:30,19OCT2024:06:50:30,19OCT2024:06:50:30,19OCT2024:06:50:30,25.09,25.09,19OCT2024:06:50:38,19OCT2024:06:50:37,26.85,26.85,26.85,26.85,26.2,26.2,0.585,0.585,0.586,0.586,0.53,0.53,0.0,2,76.25,102.80
19OCT2024:07:15:00,15min,Peter Sinks,UCC,270,26.5,27.2,26.0,27.41,27.86,26.94,27.95,19OCT2024:07:13:02,19OCT2024:07:13:04,19OCT2024:07:13:51,19OCT2024:07:12:58,.,26.95,19OCT2024:07:15:00,19OCT2024:07:13:47,25.78,26.20,25.96,26.91,19OCT2024:07:09:35,19OCT2024:07:09:35,19OCT2024:07:01:41,19OCT2024:07:01:41,.,25.61,19OCT2024:07:15:00,19OCT2024:07:09:40,26.48,26.91,26.44,27.40,.,26.18,0.4370,0.4510,0.2800,0.2910,.,0.3860,12,17,19OCT2024:07:14:50,1.1,19OCT2024:07:12:06,0.2,65,13.9400,2047,2048,2048,12.4,26.86,26.85,27.77,19OCT2024:07:13:55,27.75,19OCT2024:07:13:50,26.28,19OCT2024:07:01:45,26.22,19OCT2024:07:09:40,27.51,27.51,27.51,27.51,19OCT2024:07:13:10,19OCT2024:07:13:10,19OCT2024:07:13:09,19OCT2024:07:13:09,26.91,26.91,19OCT2024:07:13:56,19OCT2024:07:13:55,26.28,26.28,26.28,26.28,19OCT2024:07:01:37,19OCT2024:07:01:37,19OCT2024:07:01:37,19OCT2024:07:01:37,25.64,25.64,19OCT2024:07:10:01,19OCT2024:07:10:00,26.8,26.8,26.8,26.8,26.17,26.17,0.356,0.356,0.356,0.356,0.382,0.381,0.0,1,76.23,102.80
19OCT2024:07:30:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.6,27.32,27.77,26.97,27.94,19OCT2024:07:16:37,19OCT2024:07:16:37,19OCT2024:07:16:39,19OCT2024:07:16:01,.,26.88,19OCT2024:07:30:00,19OCT2024:07:16:38,26.60,27.20,26.24,27.23,19OCT2024:07:30:00,19OCT2024:07:28:31,19OCT2024:07:30:00,19OCT2024:07:30:00,.,26.23,19OCT2024:07:30:00,19OCT2024:07:30:00,27.01,27.53,26.69,27.68,.,26.58,0.1360,0.0960,0.1650,0.1690,.,0.1400,24,39,19OCT2024:07:28:36,2.0,19OCT2024:07:28:26,0.5,127,12.2600,2053,2053,2053,12.6,27.36,27.34,27.70,19OCT2024:07:16:45,27.66,19OCT2024:07:16:40,26.82,19OCT2024:07:28:30,26.76,19OCT2024:07:28:40,27.48,27.48,27.48,27.48,19OCT2024:07:16:43,19OCT2024:07:16:42,19OCT2024:07:16:42,19OCT2024:07:16:42,26.84,26.84,19OCT2024:07:16:51,19OCT2024:07:16:50,26.9,26.9,26.9,26.9,19OCT2024:07:28:37,19OCT2024:07:28:37,19OCT2024:07:28:37,19OCT2024:07:28:37,26.3,26.3,19OCT2024:07:28:44,19OCT2024:07:28:43,27.23,27.23,27.23,27.23,26.58,26.58,0.127,0.127,0.127,0.127,0.133,0.133,0.0,4,76.23,102.80
19OCT2024:07:45:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.4,26.70,27.48,27.23,28.35,19OCT2024:07:37:37,19OCT2024:07:30:23,19OCT2024:07:44:53,19OCT2024:07:44:52,.,26.23,19OCT2024:07:45:00,19OCT2024:07:30:01,25.30,25.77,25.44,26.36,19OCT2024:07:43:14,19OCT2024:07:43:35,19OCT2024:07:41:14,19OCT2024:07:41:13,.,24.94,19OCT2024:07:45:00,19OCT2024:07:43:15,26.12,26.68,26.05,27.03,.,25.58,0.4410,0.4920,0.3540,0.3880,.,0.3870,67,126,19OCT2024:07:44:30,1.3,19OCT2024:07:30:01,0.2,89,10.5700,2184,2186,2182,12.6,26.43,26.50,27.01,19OCT2024:07:31:45,27.07,19OCT2024:07:31:40,25.75,19OCT2024:07:43:20,25.83,19OCT2024:07:43:15,26.93,26.93,26.93,26.93,19OCT2024:07:30:01,19OCT2024:07:30:01,19OCT2024:07:30:01,19OCT2024:07:30:01,26.3,26.3,19OCT2024:07:30:01,19OCT2024:07:30:01,25.85,25.85,25.85,25.85,19OCT2024:07:41:24,19OCT2024:07:41:24,19OCT2024:07:41:24,19OCT2024:07:41:23,24.95,24.95,19OCT2024:07:43:38,19OCT2024:07:43:37,26.47,26.47,26.47,26.47,25.6,25.59,0.261,0.262,0.261,0.261,0.392,0.391,0.0,5,76.24,102.80
19OCT2024:08:00:00,15min,Peter Sinks,UCC,270,25.5,26.4,25.3,26.31,26.80,28.50,29.62,19OCT2024:07:45:11,19OCT2024:07:45:10,19OCT2024:08:00:00,19OCT2024:08:00:00,.,25.56,19OCT2024:08:00:00,19OCT2024:07:45:11,24.85,25.29,26.07,26.94,19OCT2024:07:54:51,19OCT2024:07:54:50,19OCT2024:07:53:25,19OCT2024:07:53:24,.,24.47,19OCT2024:08:00:00,19OCT2024:07:51:55,25.48,25.92,26.70,27.69,.,24.95,0.2610,0.2780,0.4890,0.5120,.,0.2370,149,189,19OCT2024:07:59:59,1.5,19OCT2024:07:53:20,0.2,104,7.2460,4367,4392,4336,12.8,25.91,26.09,26.55,19OCT2024:07:45:45,26.74,19OCT2024:07:45:40,25.45,19OCT2024:07:55:00,25.39,19OCT2024:07:55:40,27.38,27.38,27.38,27.39,19OCT2024:08:00:00,19OCT2024:08:00:00,19OCT2024:08:00:00,19OCT2024:08:00:00,25.42,25.42,19OCT2024:08:00:00,19OCT2024:08:00:00,25.91,25.91,25.91,25.91,19OCT2024:07:55:45,19OCT2024:07:55:45,19OCT2024:07:55:45,19OCT2024:07:55:45,24.61,24.61,19OCT2024:07:52:14,19OCT2024:07:52:13,26.44,26.44,26.44,26.44,24.95,24.95,0.313,0.313,0.313,0.314,0.211,0.212,0.0,6,76.25,102.80
19OCT2024:08:15:00,15min,Peter Sinks,UCC,270,27.0,28.7,26.3,28.21,28.58,30.55,31.76,19OCT2024:08:15:00,19OCT2024:08:15:00,19OCT2024:08:14:01,19OCT2024:08:14:00,.,27.93,19OCT2024:08:15:00,19OCT2024:08:15:00,25.73,26.16,27.56,28.69,19OCT2024:08:00:14,19OCT2024:08:00:14,19OCT2024:08:02:21,19OCT2024:08:02:21,.,25.44,19OCT2024:08:15:00,19OCT2024:08:00:15,26.90,27.33,28.98,30.09,.,26.62,0.6270,0.6190,0.6170,0.6370,.,0.6320,210,232,19OCT2024:08:15:00,1.8,19OCT2024:08:14:41,0.1,102,18.5100,4617,4635,4585,13.7,27.35,27.55,28.78,19OCT2024:08:14:55,28.74,19OCT2024:08:15:00,26.24,19OCT2024:08:01:00,26.15,19OCT2024:08:00:50,29.57,29.57,29.57,29.57,19OCT2024:08:14:08,19OCT2024:08:14:08,19OCT2024:08:14:07,19OCT2024:08:14:07,27.75,27.75,19OCT2024:08:15:00,19OCT2024:08:15:00,27.23,27.23,27.23,27.23,19OCT2024:08:00:39,19OCT2024:08:00:39,19OCT2024:08:00:39,19OCT2024:08:00:38,25.42,25.42,19OCT2024:08:00:01,19OCT2024:08:00:01,28.31,28.31,28.31,28.31,26.58,26.58,0.549,0.549,0.549,0.549,0.623,0.623,0.0,7,76.25,102.80
19OCT2024:08:30:00,15min,Peter Sinks,UCC,270,29.5,31.7,28.5,31.13,31.25,33.74,35.14,19OCT2024:08:26:55,19OCT2024:08:26:55,19OCT2024:08:28:06,19OCT2024:08:28:06,.,31.00,19OCT2024:08:30:00,19OCT2024:08:26:56,27.97,28.44,29.39,30.50,19OCT2024:08:15:51,19OCT2024:08:15:51,19OCT2024:08:19:02,19OCT2024:08:19:02,.,27.75,19OCT2024:08:30:00,19OCT2024:08:15:50,29.41,29.76,31.38,32.60,.,29.23,0.9060,0.8480,1.1280,1.1950,.,0.9650,253,273,19OCT2024:08:29:55,1.8,19OCT2024:08:15:55,0.1,56,20.0600,4732,4741,4699,14.2,29.75,29.97,31.15,19OCT2024:08:29:05,31.39,19OCT2024:08:29:10,28.69,19OCT2024:08:16:00,28.74,19OCT2024:08:15:01,32.52,32.52,32.51,32.51,19OCT2024:08:28:14,19OCT2024:08:28:14,19OCT2024:08:28:14,19OCT2024:08:28:13,30.84,30.84,19OCT2024:08:27:10,19OCT2024:08:27:09,29.3,29.31,29.31,29.31,19OCT2024:08:15:01,19OCT2024:08:15:01,19OCT2024:08:16:01,19OCT2024:08:16:01,27.75,27.76,19OCT2024:08:15:01,19OCT2024:08:15:01,30.76,30.77,30.77,30.77,29.17,29.18,0.995,0.995,0.995,0.995,0.952,0.953,0.3,13,76.25,102.80
19OCT2024:08:45:00,15min,Peter Sinks,UCC,270,31.9,34.7,31.4,32.54,32.71,37.49,38.97,19OCT2024:08:43:40,19OCT2024:08:42:51,19OCT2024:08:43:55,19OCT2024:08:43:43,.,34.32,19OCT2024:08:45:00,19OCT2024:08:42:51,30.75,31.01,32.46,33.56,19OCT2024:08:30:06,19OCT2024:08:30:06,19OCT2024:08:31:21,19OCT2024:08:31:23,.,30.77,19OCT2024:08:45:00,19OCT2024:08:30:08,31.77,31.88,34.80,36.14,.,32.07,0.4880,0.4650,1.4870,1.5830,.,0.7790,294,317,19OCT2024:08:44:58,2.6,19OCT2024:08:44:39,0.6,36,37.9800,4815,4808,4763,14.4,32.20,32.41,33.87,19OCT2024:08:43:45,33.89,19OCT2024:08:44:30,30.85,19OCT2024:08:30:20,31.08,19OCT2024:08:30:25,35.3,35.3,35.3,35.31,19OCT2024:08:43:54,19OCT2024:08:43:54,19OCT2024:08:43:54,19OCT2024:08:43:52,34.02,34.02,19OCT2024:08:43:04,19OCT2024:08:43:03,32.06,32.06,32.07,32.07,19OCT2024:08:30:01,19OCT2024:08:30:01,19OCT2024:08:30:01,19OCT2024:08:30:01,30.77,30.77,19OCT2024:08:30:14,19OCT2024:08:30:13,33.62,33.62,33.63,33.63,32.04,32.04,0.995,0.995,0.995,0.995,0.779,0.778,0.5,12,76.25,102.80
19OCT2024:09:00:00,15min,Peter Sinks,UCC,270,33.8,35.9,33.7,33.83,38.61,38.47,39.77,19OCT2024:08:59:32,19OCT2024:08:59:59,19OCT2024:08:51:15,19OCT2024:08:51:15,.,34.92,19OCT2024:09:00:00,19OCT2024:08:59:36,32.15,31.36,35.93,37.15,19OCT2024:08:45:21,19OCT2024:08:50:14,19OCT2024:08:53:34,19OCT2024:08:53:34,.,32.58,19OCT2024:09:00:00,19OCT2024:08:45:40,32.70,34.87,37.45,38.74,.,33.78,0.3190,2.2020,0.5360,0.5420,.,0.4750,338,358,19OCT2024:08:59:58,4.2,19OCT2024:08:52:19,2.4,51,20.0300,4799,4798,4759,14.5,34.23,34.09,35.20,19OCT2024:08:59:45,35.22,19OCT2024:08:49:25,33.37,19OCT2024:08:53:40,32.92,19OCT2024:08:52:10,37.26,37.26,37.26,37.26,19OCT2024:08:59:41,19OCT2024:08:59:40,19OCT2024:08:59:40,19OCT2024:08:59:40,34.52,34.52,19OCT2024:08:49:42,19OCT2024:08:49:41,34.72,34.72,34.72,34.71,19OCT2024:08:45:25,19OCT2024:08:45:25,19OCT2024:08:45:25,19OCT2024:08:45:25,32.74,32.74,19OCT2024:08:45:51,19OCT2024:08:45:50,35.92,35.92,35.92,35.92,33.75,33.75,0.593,0.593,0.593,0.593,0.437,0.437,0.5,10,76.25,102.80
19OCT2024:09:15:00,15min,Peter Sinks,UCC,270,36.2,38.2,35.3,34.89,39.40,39.13,40.44,19OCT2024:09:12:49,19OCT2024:09:12:49,19OCT2024:09:12:49,19OCT2024:09:12:49,.,38.57,19OCT2024:09:15:00,19OCT2024:09:12:50,32.40,37.00,37.46,38.70,19OCT2024:09:04:02,19OCT2024:09:04:37,19OCT2024:09:04:38,19OCT2024:09:04:38,.,33.76,19OCT2024:09:15:00,19OCT2024:09:04:06,33.84,38.17,38.33,39.60,.,36.59,0.4890,0.4600,0.3060,0.3150,.,1.6260,377,392,19OCT2024:09:12:21,5.0,19OCT2024:09:03:56,2.7,40,17.3700,4785,4784,4748,14.5,35.29,35.22,36.23,19OCT2024:09:08:50,36.30,19OCT2024:09:08:55,34.09,19OCT2024:09:04:10,33.89,19OCT2024:09:01:40,38.18,38.18,38.18,38.18,19OCT2024:09:12:52,19OCT2024:09:12:52,19OCT2024:09:12:52,19OCT2024:09:12:52,38.3,38.3,19OCT2024:09:12:56,19OCT2024:09:12:55,36.67,36.67,36.67,36.67,19OCT2024:09:04:42,19OCT2024:09:04:42,19OCT2024:09:04:42,19OCT2024:09:04:42,33.92,33.92,19OCT2024:09:04:15,19OCT2024:09:04:14,37.48,37.48,37.48,37.48,36.53,36.53,0.33,0.329,0.329,0.33,1.622,1.622,0.4,6,76.24,102.80
19OCT2024:09:30:00,15min,Peter Sinks,UCC,270,37.5,40.0,37.7,36.68,41.55,41.19,42.50,19OCT2024:09:29:58,19OCT2024:09:29:58,19OCT2024:09:30:00,19OCT2024:09:30:00,.,40.66,19OCT2024:09:30:00,19OCT2024:09:30:00,32.32,38.00,38.45,39.73,19OCT2024:09:18:18,19OCT2024:09:16:15,19OCT2024:09:16:18,19OCT2024:09:16:18,.,37.80,19OCT2024:09:30:00,19OCT2024:09:16:18,34.17,39.38,39.50,40.78,.,38.93,0.8320,0.6180,0.4870,0.4900,.,0.5270,409,433,19OCT2024:09:29:56,7.7,19OCT2024:09:18:40,4.3,38,18.8900,4767,4764,4729,14.4,36.21,36.38,38.66,19OCT2024:09:30:00,38.84,19OCT2024:09:29:55,34.70,19OCT2024:09:15:50,34.72,19OCT2024:09:15:55,40.04,40.06,40.07,40.09,19OCT2024:09:30:00,19OCT2024:09:30:00,19OCT2024:09:30:00,19OCT2024:09:30:00,39.93,39.98,19OCT2024:09:30:00,19OCT2024:09:30:00,37.49,37.49,37.49,37.49,19OCT2024:09:15:53,19OCT2024:09:15:53,19OCT2024:09:15:52,19OCT2024:09:15:52,37.97,37.98,19OCT2024:09:15:01,19OCT2024:09:16:30,38.44,38.44,38.44,38.44,38.89,38.89,0.52,0.52,0.52,0.521,0.474,0.474,0.1,4,76.23,102.80
19OCT2024:09:45:00,15min,Peter Sinks,UCC,270,38.0,40.4,38.4,36.82,41.75,41.46,42.75,19OCT2024:09:30:03,19OCT2024:09:44:25,19OCT2024:09:43:29,19OCT2024:09:43:29,.,40.80,19OCT2024:09:45:00,19OCT2024:09:30:04,32.58,38.67,39.03,40.27,19OCT2024:09:38:27,19OCT2024:09:38:27,19OCT2024:09:38:28,19OCT2024:09:38:28,.,38.65,19OCT2024:09:45:00,19OCT2024:09:38:28,34.56,39.97,40.10,41.36,.,39.61,0.7920,0.6020,0.4540,0.4670,.,0.4660,450,466,19OCT2024:09:44:59,9.0,19OCT2024:09:38:13,4.9,36,16.8800,4750,4745,4711,14.4,38.81,38.65,41.97,19OCT2024:09:43:35,42.19,19OCT2024:09:44:25,35.65,19OCT2024:09:34:00,36.07,19OCT2024:09:36:00,40.33,40.33,40.33,40.34,19OCT2024:09:30:06,19OCT2024:09:30:06,19OCT2024:09:30:06,19OCT2024:09:30:05,40.47,40.47,19OCT2024:09:43:54,19OCT2024:09:43:53,37.93,37.93,37.93,37.92,19OCT2024:09:38:37,19OCT2024:09:38:36,19OCT2024:09:38:36,19OCT2024:09:38:36,38.88,38.88,19OCT2024:09:38:54,19OCT2024:09:38:53,39.01,39.01,39.01,39.01,39.62,39.62,0.517,0.516,0.516,0.517,0.402,0.402,0.1,41,76.23,102.80
19OCT2024:10:00:00,15min,Peter Sinks,UCC,270,40.2,42.4,39.1,43.29,43.28,42.77,44.17,19OCT2024:09:59:40,19OCT2024:09:59:40,19OCT2024:09:59:42,19OCT2024:09:59:42,.,42.32,19OCT2024:10:00:00,19OCT2024:09:59:42,34.82,39.09,39.71,40.97,19OCT2024:09:46:11,19OCT2024:09:49:58,19OCT2024:09:50:09,19OCT2024:09:50:10,.,39.16,19OCT2024:10:00:00,19OCT2024:09:50:11,39.20,40.76,40.97,42.25,.,40.56,2.4550,0.7980,0.6530,0.6660,.,0.7240,480,497,19OCT2024:10:00:00,7.2,19OCT2024:09:46:55,3.3,42,24.8900,4735,4733,4699,14.3,41.31,41.57,43.16,19OCT2024:09:59:30,43.79,19OCT2024:09:59:45,39.90,19OCT2024:09:48:40,40.15,19OCT2024:09:50:30,42.72,42.71,42.71,42.72,19OCT2024:09:59:14,19OCT2024:09:59:14,19OCT2024:09:59:14,19OCT2024:09:59:13,42.01,42.01,19OCT2024:09:59:31,19OCT2024:09:59:30,38.84,38.86,38.86,38.87,19OCT2024:09:45:01,19OCT2024:09:45:01,19OCT2024:09:45:01,19OCT2024:09:45:01,39.32,39.32,19OCT2024:09:50:35,19OCT2024:09:50:34,40.77,40.77,40.77,40.77,40.53,40.53,1.048,1.047,1.048,1.048,0.676,0.676,0.0,4,76.21,102.80
19OCT2024:10:15:00,15min,Peter Sinks,UCC,270,42.3,44.3,41.0,45.07,45.05,44.60,45.92,19OCT2024:10:13:20,19OCT2024:10:13:20,19OCT2024:10:13:27,19OCT2024:10:13:27,.,44.27,19OCT2024:10:15:00,19OCT2024:10:13:28,40.43,40.39,41.31,42.49,19OCT2024:10:01:39,19OCT2024:10:01:56,19OCT2024:10:01:57,19OCT2024:10:01:57,.,40.54,19OCT2024:10:15:00,19OCT2024:10:01:56,42.32,42.29,42.55,43.84,.,42.18,0.9420,0.9450,0.6950,0.7250,.,0.8130,512,526,19OCT2024:10:14:38,7.5,19OCT2024:10:10:17,3.2,37,44.7000,4715,4713,4679,14.2,42.86,43.06,45.16,19OCT2024:10:11:40,45.16,19OCT2024:10:13:30,41.58,19OCT2024:10:03:30,41.63,19OCT2024:10:02:55,44.78,44.78,44.78,44.79,19OCT2024:10:13:30,19OCT2024:10:13:30,19OCT2024:10:13:29,19OCT2024:10:13:29,43.89,43.89,19OCT2024:10:11:51,19OCT2024:10:11:50,41.3,41.3,41.3,41.3,19OCT2024:10:02:00,19OCT2024:10:01:59,19OCT2024:10:01:59,19OCT2024:10:01:59,40.74,40.74,19OCT2024:10:02:05,19OCT2024:10:02:04,42.74,42.74,42.74,42.74,42.16,42.16,0.775,0.774,0.775,0.776,0.768,0.768,0.0,8,76.18,102.70
19OCT2024:10:30:00,15min,Peter Sinks,UCC,270,44.1,46.2,42.8,46.90,46.88,46.38,47.73,19OCT2024:10:26:40,19OCT2024:10:26:40,19OCT2024:10:26:40,19OCT2024:10:26:40,.,46.13,19OCT2024:10:30:00,19OCT2024:10:26:40,42.63,42.61,43.00,44.33,19OCT2024:10:15:04,19OCT2024:10:15:04,19OCT2024:10:15:16,19OCT2024:10:15:16,.,42.59,19OCT2024:10:30:00,19OCT2024:10:15:03,44.14,44.12,44.31,45.64,.,44.00,0.9130,0.9070,0.6950,0.6980,.,0.7550,539,553,19OCT2024:10:29:53,11.6,19OCT2024:10:24:55,4.4,14,26.1500,4698,4691,4656,14.2,44.76,44.82,46.90,19OCT2024:10:26:40,47.10,19OCT2024:10:26:45,43.11,19OCT2024:10:15:10,43.12,19OCT2024:10:15:05,46.61,46.61,46.61,46.62,19OCT2024:10:26:46,19OCT2024:10:26:45,19OCT2024:10:26:45,19OCT2024:10:26:45,45.79,45.79,19OCT2024:10:27:01,19OCT2024:10:27:00,43.22,43.22,43.22,43.23,19OCT2024:10:15:06,19OCT2024:10:15:06,19OCT2024:10:15:06,19OCT2024:10:15:06,42.4,42.41,19OCT2024:10:15:01,19OCT2024:10:15:01,44.54,44.54,44.54,44.54,43.96,43.97,0.742,0.74,0.741,0.742,0.714,0.713,0.0,22,76.16,102.70
19OCT2024:10:45:00,15min,Peter Sinks,UCC,270,44.7,46.0,43.6,47.39,47.36,46.37,47.69,19OCT2024:10:35:49,19OCT2024:10:35:49,19OCT2024:10:35:49,19OCT2024:10:35:49,.,46.07,19OCT2024:10:45:00,19OCT2024:10:35:51,43.08,43.13,43.43,44.68,19OCT2024:10:39:19,19OCT2024:10:39:19,19OCT2024:10:39:19,19OCT2024:10:39:20,.,43.26,19OCT2024:10:45:00,19OCT2024:10:39:20,44.70,44.69,44.83,46.11,.,44.56,0.8270,0.8190,0.6000,0.6100,.,0.5990,562,575,19OCT2024:10:44:58,11.0,19OCT2024:10:34:04,5.1,14,27.6400,4682,4673,4638,14.1,45.28,45.39,47.08,19OCT2024:10:33:50,47.08,19OCT2024:10:32:50,43.81,19OCT2024:10:34:40,43.93,19OCT2024:10:34:35,46.48,46.48,46.49,46.49,19OCT2024:10:35:57,19OCT2024:10:35:57,19OCT2024:10:35:57,19OCT2024:10:35:57,45.61,45.61,19OCT2024:10:36:15,19OCT2024:10:36:14,43.73,43.74,43.73,43.73,19OCT2024:10:39:27,19OCT2024:10:39:27,19OCT2024:10:39:27,19OCT2024:10:39:27,43.43,43.43,19OCT2024:10:39:40,19OCT2024:10:39:39,45.08,45.08,45.08,45.08,44.56,44.56,0.612,0.61,0.612,0.613,0.5,0.5,0.0,14,76.15,102.70
19OCT2024:11:00:00,15min,Peter Sinks,UCC,270,44.7,46.4,43.4,47.75,47.76,46.69,47.96,19OCT2024:10:53:48,19OCT2024:10:53:48,19OCT2024:10:53:49,19OCT2024:10:48:25,.,46.51,19OCT2024:11:00:00,19OCT2024:10:53:50,42.87,42.76,43.51,44.37,19OCT2024:10:55:34,19OCT2024:10:55:34,19OCT2024:10:55:37,19OCT2024:10:55:37,.,43.02,19OCT2024:11:00:00,19OCT2024:10:56:10,44.72,44.69,45.00,46.01,.,44.60,0.9370,0.9540,0.6310,0.6760,.,0.7130,584,593,19OCT2024:10:59:19,9.4,19OCT2024:10:45:34,4.3,60,31.6800,4669,4663,4630,14.1,45.39,45.60,47.43,19OCT2024:10:51:05,47.88,19OCT2024:10:53:50,43.65,19OCT2024:10:56:10,43.70,19OCT2024:10:56:05,46.94,46.92,46.94,46.95,19OCT2024:10:48:28,19OCT2024:10:48:27,19OCT2024:10:48:27,19OCT2024:10:48:27,45.84,45.84,19OCT2024:10:58:15,19OCT2024:10:58:14,43.49,43.5,43.5,43.49,19OCT2024:10:55:43,19OCT2024:10:55:43,19OCT2024:10:55:43,19OCT2024:10:55:43,43.24,43.24,19OCT2024:10:56:12,19OCT2024:10:56:11,45.11,45.11,45.11,45.11,44.6,44.6,0.691,0.689,0.691,0.693,0.615,0.615,0.1,16,76.15,102.70
19OCT2024:11:15:00,15min,Peter Sinks,UCC,270,45.0,46.7,43.5,47.81,47.78,47.10,47.90,19OCT2024:11:08:50,19OCT2024:11:08:50,19OCT2024:11:08:50,19OCT2024:11:08:50,.,46.65,19OCT2024:11:15:00,19OCT2024:11:08:51,43.19,43.14,43.77,44.44,19OCT2024:11:11:17,19OCT2024:11:11:17,19OCT2024:11:04:50,19OCT2024:11:04:49,.,43.32,19OCT2024:11:15:00,19OCT2024:11:05:08,45.06,45.03,45.35,46.01,.,44.92,0.9620,0.9620,0.7760,0.8150,.,0.7350,601,611,19OCT2024:11:14:59,8.3,19OCT2024:11:11:59,4.2,55,29.3100,4658,4651,4618,14.1,45.78,46.01,47.93,19OCT2024:11:10:50,48.15,19OCT2024:11:08:50,44.08,19OCT2024:11:04:55,44.20,19OCT2024:11:04:50,47.11,47.1,47.11,47.12,19OCT2024:11:08:54,19OCT2024:11:08:54,19OCT2024:11:08:54,19OCT2024:11:08:54,46.25,46.25,19OCT2024:11:11:02,19OCT2024:11:11:01,43.72,43.72,43.72,43.72,19OCT2024:11:04:58,19OCT2024:11:04:58,19OCT2024:11:04:58,19OCT2024:11:04:58,43.37,43.37,19OCT2024:11:05:18,19OCT2024:11:05:17,45.35,45.35,45.35,45.35,44.9,44.9,0.77,0.769,0.77,0.772,0.65,0.65,0.0,28,76.15,102.70
19OCT2024:11:30:00,15min,Peter Sinks,UCC,270,42.9,45.9,41.3,46.59,46.52,46.13,46.78,19OCT2024:11:15:01,19OCT2024:11:15:02,19OCT2024:11:15:05,19OCT2024:11:15:05,.,45.99,19OCT2024:11:30:00,19OCT2024:11:15:05,40.66,40.49,41.12,41.55,19OCT2024:11:22:02,19OCT2024:11:21:42,19OCT2024:11:22:02,19OCT2024:11:22:02,.,40.96,19OCT2024:11:30:00,19OCT2024:11:22:09,43.00,42.92,43.52,44.04,.,42.88,1.0470,1.0860,1.0190,1.0570,.,0.8990,616,622,19OCT2024:11:29:54,11.2,19OCT2024:11:20:00,5.1,124,22.6800,4594,4589,4557,13.7,43.69,43.70,46.85,19OCT2024:11:15:10,47.32,19OCT2024:11:15:05,41.52,19OCT2024:11:22:10,41.54,19OCT2024:11:22:05,46.19,46.19,46.19,46.19,19OCT2024:11:15:07,19OCT2024:11:15:07,19OCT2024:11:15:07,19OCT2024:11:15:07,45.66,45.66,19OCT2024:11:15:21,19OCT2024:11:15:20,41.19,41.19,41.19,41.18,19OCT2024:11:22:11,19OCT2024:11:22:11,19OCT2024:11:22:10,19OCT2024:11:22:10,41.33,41.33,19OCT2024:11:22:19,19OCT2024:11:22:18,43.38,43.38,43.38,43.38,42.91,42.91,0.965,0.963,0.964,0.965,0.881,0.877,0.0,39,76.16,102.70
19OCT2024:11:45:00,15min,Peter Sinks,UCC,270,44.8,46.9,43.5,48.22,48.26,47.72,48.29,19OCT2024:11:41:36,19OCT2024:11:39:18,19OCT2024:11:39:19,19OCT2024:11:39:19,.,47.22,19OCT2024:11:45:00,19OCT2024:11:39:19,42.84,42.73,44.18,44.54,19OCT2024:11:30:52,19OCT2024:11:30:25,19OCT2024:11:44:35,19OCT2024:11:44:35,.,42.94,19OCT2024:11:45:00,19OCT2024:11:31:08,44.91,44.85,45.62,46.09,.,44.76,1.1190,1.1570,0.7580,0.8150,.,0.8960,627,631,19OCT2024:11:44:57,9.2,19OCT2024:11:44:32,4.1,109,36.3500,4524,4521,4489,13.6,45.54,45.61,48.04,19OCT2024:11:41:40,48.20,19OCT2024:11:39:20,43.38,19OCT2024:11:31:10,43.38,19OCT2024:11:31:10,47.37,47.36,47.37,47.38,19OCT2024:11:39:22,19OCT2024:11:39:22,19OCT2024:11:39:22,19OCT2024:11:39:21,46.34,46.34,19OCT2024:11:39:27,19OCT2024:11:39:26,43.99,43.99,43.99,43.99,19OCT2024:11:30:34,19OCT2024:11:30:34,19OCT2024:11:30:34,19OCT2024:11:30:34,43.01,43.01,19OCT2024:11:31:32,19OCT2024:11:31:31,45.36,45.36,45.36,45.36,44.75,44.75,0.795,0.793,0.795,0.796,0.817,0.816,0.1,21,76.14,102.70
19OCT2024:12:00:00,15min,Peter Sinks,UCC,270,43.6,45.5,42.5,46.82,46.80,46.04,46.64,19OCT2024:11:54:46,19OCT2024:11:54:46,19OCT2024:11:45:04,19OCT2024:11:54:46,.,45.59,19OCT2024:12:00:00,19OCT2024:11:59:14,41.95,41.78,42.48,42.79,19OCT2024:11:48:57,19OCT2024:11:48:57,19OCT2024:11:57:42,19OCT2024:11:57:42,.,42.21,19OCT2024:12:00:00,19OCT2024:11:57:43,43.70,43.61,43.88,44.27,.,43.57,0.9310,0.9890,0.7790,0.8270,.,0.7110,634,639,19OCT2024:11:59:59,11.4,19OCT2024:11:48:06,6.8,120,13.0300,4521,4517,4484,13.6,44.32,44.38,46.17,19OCT2024:11:59:15,46.56,19OCT2024:11:54:50,42.91,19OCT2024:11:57:45,43.02,19OCT2024:11:57:40,45.89,45.89,45.9,45.9,19OCT2024:11:45:07,19OCT2024:11:45:07,19OCT2024:11:45:07,19OCT2024:11:45:07,45.03,45.03,19OCT2024:11:46:16,19OCT2024:11:46:15,42.43,42.43,42.43,42.42,19OCT2024:11:57:48,19OCT2024:11:57:47,19OCT2024:11:57:47,19OCT2024:11:57:47,42.58,42.58,19OCT2024:11:58:00,19OCT2024:11:57:59,43.88,43.88,43.88,43.88,43.59,43.59,0.77,0.767,0.769,0.77,0.614,0.613,0.0,6,76.15,102.70
19OCT2024:12:15:00,15min,Peter Sinks,UCC,270,45.8,49.2,43.5,50.79,50.77,49.65,50.29,19OCT2024:12:11:14,19OCT2024:12:11:14,19OCT2024:12:11:15,19OCT2024:12:11:15,.,49.61,19OCT2024:12:15:00,19OCT2024:12:11:14,42.85,42.81,43.36,43.66,19OCT2024:12:00:02,19OCT2024:12:00:03,19OCT2024:12:00:03,19OCT2024:12:00:03,.,43.10,19OCT2024:12:15:00,19OCT2024:12:00:03,45.86,45.79,46.32,46.71,.,45.69,1.4140,1.4510,1.2210,1.2560,.,1.2230,639,643,19OCT2024:12:13:24,7.2,19OCT2024:12:09:34,3.2,113,43.3800,4528,4526,4493,13.6,46.52,46.53,50.13,19OCT2024:12:11:10,50.23,19OCT2024:12:11:15,43.92,19OCT2024:12:00:20,43.81,19OCT2024:12:00:05,49.55,49.54,49.55,49.57,19OCT2024:12:11:16,19OCT2024:12:11:16,19OCT2024:12:11:16,19OCT2024:12:11:16,48.76,48.76,19OCT2024:12:11:24,19OCT2024:12:11:23,43.49,43.5,43.49,43.49,19OCT2024:12:00:06,19OCT2024:12:00:05,19OCT2024:12:00:05,19OCT2024:12:00:05,43.43,43.43,19OCT2024:12:00:23,19OCT2024:12:00:22,46.13,46.13,46.13,46.13,45.64,45.64,1.25,1.249,1.25,1.251,1.168,1.167,0.0,30,76.14,102.70
19OCT2024:12:30:00,15min,Peter Sinks,UCC,270,47.2,49.6,45.3,50.71,50.69,50.16,50.74,19OCT2024:12:28:48,19OCT2024:12:28:48,19OCT2024:12:28:49,19OCT2024:12:28:49,.,49.75,19OCT2024:12:30:00,19OCT2024:12:28:48,44.47,44.17,45.55,45.81,19OCT2024:12:22:33,19OCT2024:12:22:33,19OCT2024:12:22:33,19OCT2024:12:22:33,.,45.00,19OCT2024:12:30:00,19OCT2024:12:22:40,47.29,47.24,47.62,48.02,.,47.15,1.1830,1.2100,0.9880,1.0300,.,0.9490,640,643,19OCT2024:12:26:34,8.8,19OCT2024:12:15:16,4.2,83,44.3700,4517,4510,4479,13.6,48.00,48.11,50.86,19OCT2024:12:28:55,50.77,19OCT2024:12:28:50,45.84,19OCT2024:12:22:50,45.77,19OCT2024:12:22:25,50.02,50.01,50.02,50.03,19OCT2024:12:28:55,19OCT2024:12:28:54,19OCT2024:12:28:54,19OCT2024:12:28:54,49.28,49.28,19OCT2024:12:29:06,19OCT2024:12:29:05,45.35,45.35,45.35,45.35,19OCT2024:12:22:46,19OCT2024:12:22:46,19OCT2024:12:22:46,19OCT2024:12:22:45,45.18,45.18,19OCT2024:12:22:52,19OCT2024:12:22:51,47.53,47.53,47.53,47.53,47.13,47.13,0.974,0.972,0.974,0.976,0.849,0.849,0.0,39,76.12,102.70
19OCT2024:12:45:00,15min,Peter Sinks,UCC,270,46.4,49.2,44.7,51.30,51.24,49.96,50.69,19OCT2024:12:38:11,19OCT2024:12:38:11,19OCT2024:12:38:11,19OCT2024:12:38:11,.,49.56,19OCT2024:12:45:00,19OCT2024:12:38:11,43.81,43.46,44.49,44.71,19OCT2024:12:42:02,19OCT2024:12:42:04,19OCT2024:12:42:07,19OCT2024:12:42:05,.,44.45,19OCT2024:12:45:00,19OCT2024:12:42:09,46.43,46.34,46.60,46.99,.,46.32,1.1310,1.1930,1.0210,1.0680,.,0.9200,638,642,19OCT2024:12:33:44,13.2,19OCT2024:12:40:34,6.6,113,25.7300,4511,4504,4474,13.6,47.17,47.13,50.25,19OCT2024:12:38:10,51.13,19OCT2024:12:38:15,44.65,19OCT2024:12:42:10,44.76,19OCT2024:12:42:10,49.71,49.7,49.71,49.72,19OCT2024:12:38:17,19OCT2024:12:38:17,19OCT2024:12:38:16,19OCT2024:12:38:16,48.61,48.61,19OCT2024:12:38:31,19OCT2024:12:38:30,44.57,44.58,44.57,44.56,19OCT2024:12:42:14,19OCT2024:12:42:14,19OCT2024:12:42:14,19OCT2024:12:42:13,44.82,44.82,19OCT2024:12:42:32,19OCT2024:12:42:31,46.62,46.62,46.62,46.61,46.36,46.36,0.982,0.98,0.981,0.981,0.87,0.868,0.1,9,76.11,102.70
19OCT2024:13:00:00,15min,Peter Sinks,UCC,270,46.1,48.4,44.8,49.85,49.87,48.89,49.52,19OCT2024:12:58:47,19OCT2024:12:58:47,19OCT2024:12:58:47,19OCT2024:12:58:47,.,48.73,19OCT2024:13:00:00,19OCT2024:12:58:47,44.07,43.96,44.71,44.98,19OCT2024:12:53:29,19OCT2024:12:53:29,19OCT2024:12:53:29,19OCT2024:12:53:29,.,44.45,19OCT2024:13:00:00,19OCT2024:12:53:30,46.22,46.13,46.31,46.70,.,46.07,1.0940,1.1490,0.8790,0.9360,.,0.8370,631,636,19OCT2024:12:45:05,11.0,19OCT2024:12:48:46,5.7,128,20.5000,4521,4518,4485,13.6,46.79,46.81,48.94,19OCT2024:12:58:45,49.24,19OCT2024:12:58:50,45.10,19OCT2024:12:45:10,45.16,19OCT2024:12:53:30,48.71,48.7,48.71,48.72,19OCT2024:12:58:50,19OCT2024:12:58:50,19OCT2024:12:58:50,19OCT2024:12:58:49,48.03,48.03,19OCT2024:12:59:03,19OCT2024:12:59:02,44.76,44.76,44.76,44.75,19OCT2024:12:53:33,19OCT2024:12:53:33,19OCT2024:12:53:33,19OCT2024:12:53:33,44.83,44.83,19OCT2024:12:53:44,19OCT2024:12:53:43,46.33,46.33,46.33,46.33,46.06,46.06,0.88,0.878,0.88,0.882,0.723,0.723,0.0,46,76.11,102.70
19OCT2024:13:15:00,15min,Peter Sinks,UCC,270,46.6,48.2,45.1,50.20,50.19,48.76,49.33,19OCT2024:13:03:48,19OCT2024:13:03:48,19OCT2024:13:03:49,19OCT2024:13:03:48,.,48.51,19OCT2024:13:15:00,19OCT2024:13:03:49,44.60,44.42,45.06,45.29,19OCT2024:13:12:00,19OCT2024:13:07:52,19OCT2024:13:12:03,19OCT2024:13:12:03,.,44.91,19OCT2024:13:15:00,19OCT2024:13:12:04,46.70,46.60,46.77,47.10,.,46.56,0.9890,1.0470,0.7640,0.8160,.,0.7340,617,628,19OCT2024:13:00:08,9.9,19OCT2024:13:07:26,5.1,127,19.5900,4531,4528,4494,13.7,47.31,47.33,50.13,19OCT2024:13:03:50,49.57,19OCT2024:13:08:40,45.68,19OCT2024:13:12:00,45.59,19OCT2024:13:12:05,48.67,48.66,48.67,48.67,19OCT2024:13:08:44,19OCT2024:13:08:44,19OCT2024:13:08:44,19OCT2024:13:08:43,47.68,47.68,19OCT2024:13:08:59,19OCT2024:13:08:58,45.06,45.07,45.05,45.05,19OCT2024:13:12:07,19OCT2024:13:12:06,19OCT2024:13:12:06,19OCT2024:13:12:06,45.2,45.2,19OCT2024:13:12:23,19OCT2024:13:12:22,46.79,46.79,46.79,46.79,46.57,46.57,0.77,0.769,0.771,0.772,0.623,0.623,0.4,25,76.11,102.70
19OCT2024:13:30:00,15min,Peter Sinks,UCC,270,47.4,49.4,45.7,50.82,50.80,50.12,50.55,19OCT2024:13:24:27,19OCT2024:13:24:27,19OCT2024:13:29:05,19OCT2024:13:29:05,.,49.63,19OCT2024:13:30:00,19OCT2024:13:24:29,45.06,44.95,45.58,45.80,19OCT2024:13:16:05,19OCT2024:13:16:05,19OCT2024:13:16:09,19OCT2024:13:16:08,.,45.50,19OCT2024:13:30:00,19OCT2024:13:16:11,47.50,47.44,47.82,48.15,.,47.36,1.2380,1.2690,1.0440,1.0800,.,0.9820,601,614,19OCT2024:13:16:17,8.5,19OCT2024:13:15:03,3.8,119,32.2800,4533,4530,4498,13.7,48.11,48.11,51.08,19OCT2024:13:27:30,50.97,19OCT2024:13:27:20,46.11,19OCT2024:13:16:10,45.99,19OCT2024:13:16:10,49.94,49.93,49.94,49.95,19OCT2024:13:29:10,19OCT2024:13:29:10,19OCT2024:13:29:10,19OCT2024:13:29:10,48.95,48.95,19OCT2024:13:24:49,19OCT2024:13:24:48,45.64,45.64,45.64,45.63,19OCT2024:13:16:16,19OCT2024:13:16:15,19OCT2024:13:16:15,19OCT2024:13:16:15,45.81,45.81,19OCT2024:13:16:31,19OCT2024:13:16:30,47.71,47.71,47.71,47.72,47.32,47.33,1.029,1.027,1.029,1.03,0.889,0.888,0.3,24,76.10,102.70
19OCT2024:13:45:00,15min,Peter Sinks,UCC,270,47.8,50.9,46.7,52.21,52.09,51.27,51.65,19OCT2024:13:39:33,19OCT2024:13:39:33,19OCT2024:13:39:38,19OCT2024:13:39:38,.,50.86,19OCT2024:13:45:00,19OCT2024:13:39:48,46.20,46.11,46.90,47.07,19OCT2024:13:30:34,19OCT2024:13:30:34,19OCT2024:13:44:05,19OCT2024:13:43:09,.,46.43,19OCT2024:13:45:00,19OCT2024:13:31:16,47.90,47.82,48.43,48.70,.,47.77,1.1890,1.2120,1.0040,1.0440,.,0.9460,582,596,19OCT2024:13:30:19,8.1,19OCT2024:13:42:19,3.3,134,41.4900,4531,4526,4497,13.7,48.46,48.58,51.67,19OCT2024:13:39:45,52.21,19OCT2024:13:39:40,47.01,19OCT2024:13:37:15,47.05,19OCT2024:13:37:05,51.23,51.22,51.23,51.24,19OCT2024:13:39:47,19OCT2024:13:39:47,19OCT2024:13:39:47,19OCT2024:13:39:47,50.49,50.49,19OCT2024:13:40:01,19OCT2024:13:40:00,46.81,46.81,46.81,46.8,19OCT2024:13:44:07,19OCT2024:13:44:07,19OCT2024:13:44:07,19OCT2024:13:44:07,46.63,46.63,19OCT2024:13:31:23,19OCT2024:13:31:22,48.2,48.2,48.2,48.2,47.76,47.76,0.991,0.99,0.991,0.992,0.848,0.848,0.0,37,76.08,102.60
19OCT2024:14:00:00,15min,Peter Sinks,UCC,270,48.0,49.4,46.9,51.18,51.22,50.24,50.72,19OCT2024:13:55:14,19OCT2024:13:55:14,19OCT2024:13:55:15,19OCT2024:13:55:14,.,49.82,19OCT2024:14:00:00,19OCT2024:13:55:15,46.55,46.43,46.87,47.06,19OCT2024:13:57:32,19OCT2024:13:57:32,19OCT2024:13:57:34,19OCT2024:13:57:32,.,46.69,19OCT2024:14:00:00,19OCT2024:13:53:20,48.01,47.95,48.14,48.40,.,47.89,0.8720,0.8940,0.6240,0.6650,.,0.6220,558,571,19OCT2024:13:45:31,8.8,19OCT2024:13:56:55,4.8,113,25.1700,4533,4528,4497,13.7,48.70,48.71,50.56,19OCT2024:13:56:50,50.77,19OCT2024:13:55:20,47.52,19OCT2024:13:57:20,47.39,19OCT2024:13:57:50,49.87,49.86,49.87,49.88,19OCT2024:13:55:20,19OCT2024:13:55:20,19OCT2024:13:55:20,19OCT2024:13:55:19,49.02,49.02,19OCT2024:13:55:36,19OCT2024:13:55:35,46.88,46.89,46.88,46.88,19OCT2024:13:57:44,19OCT2024:13:57:44,19OCT2024:13:57:43,19OCT2024:13:57:43,46.82,46.82,19OCT2024:13:58:01,19OCT2024:13:58:00,48.13,48.13,48.13,48.13,47.88,47.88,0.636,0.634,0.636,0.638,0.519,0.519,0.0,61,76.09,102.60
19OCT2024:14:15:00,15min,Peter Sinks,UCC,270,47.7,49.4,46.5,50.68,50.74,49.91,50.26,19OCT2024:14:14:09,19OCT2024:14:14:09,19OCT2024:14:13:24,19OCT2024:14:13:24,.,49.62,19OCT2024:14:15:00,19OCT2024:14:13:24,45.92,45.84,46.33,46.48,19OCT2024:14:14:48,19OCT2024:14:14:48,19OCT2024:14:09:53,19OCT2024:14:09:53,.,46.31,19OCT2024:14:15:00,19OCT2024:14:09:21,47.75,47.67,47.79,48.03,.,47.62,0.8810,0.9080,0.6800,0.7230,.,0.6510,532,546,19OCT2024:14:00:02,9.9,19OCT2024:14:14:27,5.7,118,21.3700,4536,4532,4500,13.7,48.37,48.41,50.36,19OCT2024:14:13:10,50.54,19OCT2024:14:13:10,46.83,19OCT2024:14:14:55,46.99,19OCT2024:14:10:00,49.76,49.75,49.76,49.76,19OCT2024:14:13:26,19OCT2024:14:13:26,19OCT2024:14:13:25,19OCT2024:14:13:25,49.12,49.12,19OCT2024:14:13:32,19OCT2024:14:13:31,46.49,46.49,46.48,46.48,19OCT2024:14:09:26,19OCT2024:14:09:25,19OCT2024:14:09:25,19OCT2024:14:09:25,46.48,46.48,19OCT2024:14:09:27,19OCT2024:14:09:26,47.82,47.82,47.82,47.82,47.65,47.65,0.688,0.686,0.688,0.689,0.547,0.547,0.1,32,76.09,102.60
19OCT2024:14:30:00,15min,Peter Sinks,UCC,270,47.5,48.7,46.5,50.11,50.13,49.31,49.67,19OCT2024:14:25:31,19OCT2024:14:25:31,19OCT2024:14:25:32,19OCT2024:14:25:32,.,49.02,19OCT2024:14:30:00,19OCT2024:14:25:31,46.00,45.92,46.42,46.57,19OCT2024:14:15:20,19OCT2024:14:21:00,19OCT2024:14:22:09,19OCT2024:14:22:09,.,46.34,19OCT2024:14:30:00,19OCT2024:14:22:10,47.56,47.50,47.62,47.84,.,47.43,0.7860,0.8100,0.5650,0.6090,.,0.5520,501,517,19OCT2024:14:15:01,10.7,19OCT2024:14:20:23,5.2,113,23.5900,4541,4537,4506,13.7,48.27,48.26,50.29,19OCT2024:14:25:35,49.77,19OCT2024:14:25:40,46.80,19OCT2024:14:19:40,46.85,19OCT2024:14:19:45,49.03,49.03,49.04,49.05,19OCT2024:14:25:34,19OCT2024:14:25:34,19OCT2024:14:25:34,19OCT2024:14:25:34,48.46,48.46,19OCT2024:14:25:47,19OCT2024:14:25:46,46.45,46.46,46.46,46.45,19OCT2024:14:15:28,19OCT2024:14:15:28,19OCT2024:14:15:28,19OCT2024:14:15:27,46.58,46.58,19OCT2024:14:22:32,19OCT2024:14:22:31,47.63,47.63,47.63,47.63,47.43,47.43,0.57,0.568,0.57,0.572,0.456,0.456,0.0,13,76.09,102.60
19OCT2024:14:45:00,15min,Peter Sinks,UCC,270,48.3,50.0,46.9,50.86,50.87,50.32,50.70,19OCT2024:14:36:31,19OCT2024:14:36:31,19OCT2024:14:36:32,19OCT2024:14:36:32,.,50.02,19OCT2024:14:45:00,19OCT2024:14:36:39,46.74,46.63,47.02,47.17,19OCT2024:14:30:37,19OCT2024:14:30:38,19OCT2024:14:30:39,19OCT2024:14:30:39,.,46.94,19OCT2024:14:45:00,19OCT2024:14:30:40,48.32,48.26,48.35,48.57,.,48.18,0.9230,0.9440,0.6710,0.7160,.,0.6940,469,488,19OCT2024:14:30:05,8.5,19OCT2024:14:39:37,4.8,120,21.4800,4544,4541,4508,13.6,48.96,48.94,51.01,19OCT2024:14:44:25,51.28,19OCT2024:14:44:30,47.53,19OCT2024:14:30:45,47.39,19OCT2024:14:30:01,50.35,50.34,50.35,50.36,19OCT2024:14:36:42,19OCT2024:14:36:41,19OCT2024:14:36:41,19OCT2024:14:36:41,49.7,49.7,19OCT2024:14:36:57,19OCT2024:14:36:56,47.01,47.03,47.03,47.04,19OCT2024:14:30:01,19OCT2024:14:30:01,19OCT2024:14:30:01,19OCT2024:14:30:01,46.75,46.77,19OCT2024:14:30:01,19OCT2024:14:30:01,48.37,48.37,48.37,48.37,48.15,48.16,0.706,0.704,0.706,0.707,0.621,0.62,0.0,27,76.09,102.60
19OCT2024:15:00:00,15min,Peter Sinks,UCC,270,48.1,49.6,47.0,51.25,51.26,50.04,50.42,19OCT2024:14:47:44,19OCT2024:14:47:44,19OCT2024:14:46:01,19OCT2024:14:46:01,.,49.86,19OCT2024:15:00:00,19OCT2024:14:46:01,46.59,46.47,46.88,47.01,19OCT2024:14:55:31,19OCT2024:14:55:30,19OCT2024:14:55:31,19OCT2024:14:55:31,.,46.83,19OCT2024:15:00:00,19OCT2024:14:55:35,48.16,48.08,48.26,48.46,.,48.05,0.8460,0.8770,0.5950,0.6410,.,0.6000,436,453,19OCT2024:14:45:06,7.5,19OCT2024:14:53:38,3.9,125,22.3500,4544,4541,4509,13.7,48.71,48.72,51.12,19OCT2024:14:47:50,51.28,19OCT2024:14:47:50,47.34,19OCT2024:14:55:35,47.26,19OCT2024:14:55:40,50,50,50.01,50.02,19OCT2024:14:47:54,19OCT2024:14:47:54,19OCT2024:14:47:54,19OCT2024:14:47:54,49.28,49.28,19OCT2024:14:46:27,19OCT2024:14:46:26,46.89,46.9,46.89,46.89,19OCT2024:14:55:37,19OCT2024:14:55:37,19OCT2024:14:55:37,19OCT2024:14:55:36,47.13,47.13,19OCT2024:14:55:51,19OCT2024:14:55:50,48.23,48.23,48.23,48.23,48.05,48.05,0.62,0.619,0.621,0.622,0.494,0.493,0.0,16,76.10,102.70
19OCT2024:15:15:00,15min,Peter Sinks,UCC,270,48.3,50.0,47.2,51.52,51.46,50.38,50.73,19OCT2024:15:08:35,19OCT2024:15:08:35,19OCT2024:15:08:36,19OCT2024:15:08:36,.,50.11,19OCT2024:15:15:00,19OCT2024:15:08:37,46.86,46.72,47.03,47.16,19OCT2024:15:07:19,19OCT2024:15:07:19,19OCT2024:15:07:29,19OCT2024:15:07:29,.,47.10,19OCT2024:15:15:00,19OCT2024:15:07:30,48.34,48.24,48.43,48.62,.,48.28,0.7950,0.8190,0.6300,0.6640,.,0.6100,395,419,19OCT2024:15:00:10,8.5,19OCT2024:15:08:57,4.7,135,22.4500,4542,4538,4506,13.7,48.87,48.86,50.77,19OCT2024:15:12:25,50.58,19OCT2024:15:08:55,47.59,19OCT2024:15:07:35,47.59,19OCT2024:15:07:35,50.23,50.23,50.24,50.24,19OCT2024:15:08:45,19OCT2024:15:08:44,19OCT2024:15:08:44,19OCT2024:15:08:44,49.75,49.75,19OCT2024:15:09:00,19OCT2024:15:08:59,47.11,47.11,47.11,47.11,19OCT2024:15:07:32,19OCT2024:15:07:32,19OCT2024:15:07:32,19OCT2024:15:07:32,47.33,47.33,19OCT2024:15:07:45,19OCT2024:15:07:44,48.42,48.42,48.42,48.42,48.29,48.29,0.624,0.624,0.625,0.626,0.527,0.527,0.0,43,76.10,102.70
19OCT2024:15:30:00,15min,Peter Sinks,UCC,270,48.1,49.3,47.4,50.09,50.06,49.51,49.77,19OCT2024:15:24:05,19OCT2024:15:27:18,19OCT2024:15:22:07,19OCT2024:15:22:06,.,49.55,19OCT2024:15:30:00,19OCT2024:15:22:07,46.97,46.88,47.17,47.30,19OCT2024:15:18:34,19OCT2024:15:18:34,19OCT2024:15:18:35,19OCT2024:15:18:34,.,47.25,19OCT2024:15:30:00,19OCT2024:15:18:35,48.14,48.04,48.14,48.31,.,48.09,0.6610,0.6800,0.4640,0.4980,.,0.4440,360,379,19OCT2024:15:15:03,8.5,19OCT2024:15:25:09,4.8,131,23.7200,4542,4536,4507,13.7,48.65,48.64,50.34,19OCT2024:15:22:10,50.27,19OCT2024:15:22:05,47.59,19OCT2024:15:29:40,47.61,19OCT2024:15:29:35,49.5,49.49,49.5,49.51,19OCT2024:15:22:09,19OCT2024:15:22:08,19OCT2024:15:22:08,19OCT2024:15:22:08,49.09,49.09,19OCT2024:15:22:12,19OCT2024:15:22:11,47.27,47.27,47.27,47.27,19OCT2024:15:18:42,19OCT2024:15:18:42,19OCT2024:15:18:42,19OCT2024:15:18:41,47.46,47.46,19OCT2024:15:18:51,19OCT2024:15:18:50,48.16,48.16,48.16,48.16,48.1,48.1,0.463,0.461,0.463,0.465,0.347,0.347,0.0,53,76.10,102.60
19OCT2024:15:45:00,15min,Peter Sinks,UCC,270,47.9,49.1,47.1,49.64,49.60,49.12,49.36,19OCT2024:15:33:22,19OCT2024:15:33:22,19OCT2024:15:33:22,19OCT2024:15:33:22,.,49.22,19OCT2024:15:45:00,19OCT2024:15:33:22,46.90,46.80,47.02,47.16,19OCT2024:15:37:46,19OCT2024:15:37:34,19OCT2024:15:40:23,19OCT2024:15:40:22,.,47.05,19OCT2024:15:45:00,19OCT2024:15:37:46,48.00,47.91,47.93,48.10,.,47.93,0.6030,0.6310,0.4520,0.4800,.,0.4240,319,339,19OCT2024:15:30:05,7.9,19OCT2024:15:33:56,5.4,146,14.1100,4543,4540,4509,13.7,48.36,48.34,49.62,19OCT2024:15:33:45,49.59,19OCT2024:15:32:00,47.50,19OCT2024:15:41:00,47.46,19OCT2024:15:41:00,49.21,49.2,49.21,49.21,19OCT2024:15:33:24,19OCT2024:15:33:24,19OCT2024:15:33:24,19OCT2024:15:33:24,48.96,48.96,19OCT2024:15:33:36,19OCT2024:15:33:35,47.06,47.07,47.07,47.06,19OCT2024:15:37:48,19OCT2024:15:37:48,19OCT2024:15:37:47,19OCT2024:15:37:47,47.22,47.22,19OCT2024:15:37:58,19OCT2024:15:37:57,47.98,47.98,47.98,47.98,47.93,47.93,0.452,0.45,0.452,0.453,0.347,0.347,0.1,18,76.10,102.70
19OCT2024:16:00:00,15min,Peter Sinks,UCC,270,48.0,49.1,47.1,50.00,50.01,49.38,49.64,19OCT2024:15:50:37,19OCT2024:15:50:37,19OCT2024:15:53:05,19OCT2024:15:53:04,.,49.35,19OCT2024:16:00:00,19OCT2024:15:50:37,46.76,46.57,46.98,47.08,19OCT2024:15:45:19,19OCT2024:15:45:19,19OCT2024:15:45:24,19OCT2024:15:45:23,.,47.07,19OCT2024:16:00:00,19OCT2024:15:49:15,48.02,47.96,47.93,48.10,.,47.96,0.6340,0.6570,0.4920,0.5200,.,0.4860,276,297,19OCT2024:15:45:08,7.2,19OCT2024:15:48:51,5.0,141,13.8600,4550,4547,4515,13.7,48.39,48.40,50.25,19OCT2024:15:53:05,50.13,19OCT2024:15:53:05,47.23,19OCT2024:15:45:25,47.26,19OCT2024:15:45:25,49.36,49.35,49.36,49.36,19OCT2024:15:53:09,19OCT2024:15:53:09,19OCT2024:15:53:08,19OCT2024:15:53:08,48.9,48.9,19OCT2024:15:50:49,19OCT2024:15:50:48,47.04,47.05,47.04,47.04,19OCT2024:15:45:29,19OCT2024:15:45:28,19OCT2024:15:45:28,19OCT2024:15:45:28,47.16,47.16,19OCT2024:15:49:28,19OCT2024:15:49:27,48,48,48,48,47.95,47.95,0.504,0.503,0.504,0.505,0.421,0.421,0.0,27,76.09,102.60
19OCT2024:16:15:00,15min,Peter Sinks,UCC,270,47.7,49.0,47.0,49.84,49.81,48.99,49.28,19OCT2024:16:12:30,19OCT2024:16:12:30,19OCT2024:16:12:30,19OCT2024:16:12:30,.,49.25,19OCT2024:16:15:00,19OCT2024:16:12:30,46.67,46.59,46.84,46.95,19OCT2024:16:09:01,19OCT2024:16:09:01,19OCT2024:16:09:09,19OCT2024:16:09:09,.,46.88,19OCT2024:16:15:00,19OCT2024:16:09:14,47.75,47.70,47.69,47.85,.,47.72,0.5680,0.5810,0.4130,0.4430,.,0.4180,233,255,19OCT2024:16:00:04,7.2,19OCT2024:16:08:30,4.6,137,13.2300,4549,4547,4515,13.7,48.14,48.13,49.80,19OCT2024:16:12:35,49.89,19OCT2024:16:12:35,47.26,19OCT2024:16:09:15,47.21,19OCT2024:16:09:10,49.17,49.17,49.17,49.18,19OCT2024:16:12:35,19OCT2024:16:12:34,19OCT2024:16:12:34,19OCT2024:16:12:34,48.76,48.76,19OCT2024:16:12:41,19OCT2024:16:12:40,46.83,46.84,46.83,46.83,19OCT2024:16:09:14,19OCT2024:16:09:14,19OCT2024:16:09:14,19OCT2024:16:09:14,47.08,47.08,19OCT2024:16:09:27,19OCT2024:16:09:26,47.76,47.76,47.76,47.76,47.74,47.74,0.437,0.436,0.437,0.439,0.353,0.353,0.0,14,76.08,102.60
19OCT2024:16:30:00,15min,Peter Sinks,UCC,270,47.0,48.5,46.1,48.82,48.80,48.45,48.65,19OCT2024:16:15:52,19OCT2024:16:15:52,19OCT2024:16:16:00,19OCT2024:16:16:00,.,48.50,19OCT2024:16:30:00,19OCT2024:16:16:00,45.95,45.92,45.94,46.06,19OCT2024:16:26:54,19OCT2024:16:26:54,19OCT2024:16:26:54,19OCT2024:16:26:54,.,46.04,19OCT2024:16:30:00,19OCT2024:16:26:54,47.05,47.01,46.95,47.09,.,47.02,0.6470,0.6530,0.6220,0.6320,.,0.5900,190,212,19OCT2024:16:15:01,8.1,19OCT2024:16:18:43,4.8,131,14.4400,4559,4557,4524,13.7,47.43,47.44,49.08,19OCT2024:16:16:05,49.10,19OCT2024:16:16:05,46.42,19OCT2024:16:26:35,46.44,19OCT2024:16:26:35,48.57,48.57,48.57,48.57,19OCT2024:16:16:05,19OCT2024:16:16:04,19OCT2024:16:16:04,19OCT2024:16:16:04,48.38,48.38,19OCT2024:16:16:16,19OCT2024:16:16:15,46.04,46.04,46.04,46.04,19OCT2024:16:27:02,19OCT2024:16:27:02,19OCT2024:16:27:02,19OCT2024:16:27:02,46.11,46.11,19OCT2024:16:27:05,19OCT2024:16:27:04,47.03,47.03,47.03,47.03,47.03,47.03,0.611,0.61,0.611,0.611,0.571,0.571,0.2,28,76.08,102.60
19OCT2024:16:45:00,15min,Peter Sinks,UCC,270,46.2,47.1,45.7,47.59,47.58,46.91,47.10,19OCT2024:16:44:34,19OCT2024:16:44:34,19OCT2024:16:44:37,19OCT2024:16:44:36,.,47.25,19OCT2024:16:45:00,19OCT2024:16:44:37,45.58,45.51,45.58,45.69,19OCT2024:16:33:48,19OCT2024:16:33:48,19OCT2024:16:33:52,19OCT2024:16:33:52,.,45.71,19OCT2024:16:45:00,19OCT2024:16:33:55,46.22,46.19,46.05,46.20,.,46.19,0.3610,0.3670,0.2670,0.2800,.,0.2940,148,168,19OCT2024:16:30:01,6.8,19OCT2024:16:30:28,4.2,129,16.5600,4569,4568,4534,13.8,46.59,46.60,47.84,19OCT2024:16:44:40,48.11,19OCT2024:16:44:35,46.06,19OCT2024:16:34:00,46.04,19OCT2024:16:33:55,47.13,47.13,47.13,47.13,19OCT2024:16:44:39,19OCT2024:16:44:39,19OCT2024:16:44:39,19OCT2024:16:44:39,46.97,46.97,19OCT2024:16:44:43,19OCT2024:16:44:42,45.67,45.67,45.67,45.66,19OCT2024:16:34:00,19OCT2024:16:33:59,19OCT2024:16:33:59,19OCT2024:16:33:59,45.81,45.81,19OCT2024:16:34:14,19OCT2024:16:34:13,46.17,46.17,46.17,46.17,46.19,46.19,0.291,0.291,0.291,0.292,0.269,0.269,0.2,18,76.09,102.60
19OCT2024:17:00:00,15min,Peter Sinks,UCC,270,44.5,46.5,42.2,46.49,46.47,46.14,46.30,19OCT2024:16:46:10,19OCT2024:16:46:09,19OCT2024:16:46:24,19OCT2024:16:46:24,.,46.33,19OCT2024:17:00:00,19OCT2024:16:46:24,41.97,41.90,42.38,42.52,19OCT2024:16:59:20,19OCT2024:16:59:19,19OCT2024:16:59:30,19OCT2024:16:59:30,.,42.13,19OCT2024:17:00:00,19OCT2024:16:59:30,44.51,44.50,44.53,44.70,.,44.58,1.3170,1.3120,1.1060,1.0940,.,1.2660,36,127,19OCT2024:16:45:01,2.8,19OCT2024:16:45:05,0.8,328,66.5900,2800,2784,2791,13.2,44.96,44.99,46.87,19OCT2024:16:46:15,47.07,19OCT2024:16:46:15,42.53,19OCT2024:16:59:30,42.58,19OCT2024:16:59:25,46.28,46.28,46.28,46.28,19OCT2024:16:46:14,19OCT2024:16:46:14,19OCT2024:16:46:14,19OCT2024:16:46:14,46.68,46.65,19OCT2024:16:45:01,19OCT2024:16:45:01,42.28,42.28,42.28,42.28,19OCT2024:16:59:33,19OCT2024:16:59:33,19OCT2024:16:59:33,19OCT2024:16:59:33,42.16,42.16,19OCT2024:16:59:48,19OCT2024:16:59:47,44.59,44.59,44.59,44.59,44.65,44.65,1.183,1.183,1.184,1.184,1.241,1.242,0.2,1,76.11,102.70
19OCT2024:17:15:00,15min,Peter Sinks,UCC,270,40.9,42.8,38.4,42.99,43.04,42.89,43.02,19OCT2024:17:01:38,19OCT2024:17:01:33,19OCT2024:17:01:38,19OCT2024:17:01:38,.,42.73,19OCT2024:17:15:00,19OCT2024:17:01:39,37.86,37.70,38.78,38.88,19OCT2024:17:14:38,19OCT2024:17:14:38,19OCT2024:17:14:39,19OCT2024:17:14:39,.,38.16,19OCT2024:17:15:00,19OCT2024:17:15:00,40.93,40.91,41.03,41.15,.,40.89,1.1860,1.2240,1.0090,1.0350,.,1.1280,14,16,19OCT2024:17:00:01,3.7,19OCT2024:17:03:02,1.4,236,76.6200,2174,2153,2174,13.1,41.48,41.54,43.59,19OCT2024:17:01:45,43.70,19OCT2024:17:01:40,38.48,19OCT2024:17:14:40,38.66,19OCT2024:17:14:35,42.94,42.94,42.94,42.94,19OCT2024:17:01:44,19OCT2024:17:01:44,19OCT2024:17:01:44,19OCT2024:17:01:43,42.68,42.68,19OCT2024:17:02:02,19OCT2024:17:02:01,38.5,38.5,38.5,38.5,19OCT2024:17:14:45,19OCT2024:17:14:45,19OCT2024:17:14:45,19OCT2024:17:14:45,38.31,38.29,19OCT2024:17:15:00,19OCT2024:17:15:00,41.04,41.04,41.04,41.04,40.95,40.95,1.084,1.085,1.085,1.086,1.079,1.082,0.0,34,76.12,102.70
19OCT2024:17:30:00,15min,Peter Sinks,UCC,270,37.7,40.1,35.9,40.50,40.65,39.83,39.91,19OCT2024:17:17:01,19OCT2024:17:16:58,19OCT2024:17:17:01,19OCT2024:17:17:02,.,40.12,19OCT2024:17:30:00,19OCT2024:17:17:02,35.79,35.73,36.02,36.05,19OCT2024:17:26:47,19OCT2024:17:25:43,19OCT2024:17:28:16,19OCT2024:17:28:16,.,35.80,19OCT2024:17:30:00,19OCT2024:17:26:50,37.71,37.70,37.94,38.00,.,37.62,1.4510,1.5030,1.2470,1.2770,.,1.3990,9,12,19OCT2024:17:15:01,2.2,19OCT2024:17:15:15,0.5,194,14.1900,2160,2144,2159,13.1,38.27,38.32,41.07,19OCT2024:17:17:05,41.11,19OCT2024:17:17:00,36.34,19OCT2024:17:26:55,36.39,19OCT2024:17:26:55,40.13,40.13,40.13,40.14,19OCT2024:17:17:06,19OCT2024:17:17:05,19OCT2024:17:17:05,19OCT2024:17:17:05,40.05,40.05,19OCT2024:17:17:22,19OCT2024:17:17:21,35.96,35.96,35.96,35.96,19OCT2024:17:28:20,19OCT2024:17:28:20,19OCT2024:17:28:20,19OCT2024:17:28:20,35.82,35.82,19OCT2024:17:26:59,19OCT2024:17:26:58,37.85,37.85,37.85,37.85,37.65,37.64,1.342,1.342,1.342,1.343,1.386,1.386,0.2,10,76.14,102.70
19OCT2024:17:45:00,15min,Peter Sinks,UCC,270,35.4,36.8,34.5,37.39,37.41,36.52,36.66,19OCT2024:17:30:04,19OCT2024:17:30:04,19OCT2024:17:30:05,19OCT2024:17:30:03,.,36.87,19OCT2024:17:45:00,19OCT2024:17:30:06,33.84,33.50,34.72,34.85,19OCT2024:17:30:56,19OCT2024:17:30:56,19OCT2024:17:40:04,19OCT2024:17:40:04,.,34.42,19OCT2024:17:45:00,19OCT2024:17:34:55,35.43,35.43,35.29,35.41,.,35.29,0.6000,0.6350,0.3710,0.3810,.,0.5000,4,7,19OCT2024:17:30:01,2.4,19OCT2024:17:38:07,1.0,187,8.1700,2149,2138,2149,13.0,35.98,36.02,37.76,19OCT2024:17:30:05,37.78,19OCT2024:17:30:16,34.36,19OCT2024:17:31:05,34.39,19OCT2024:17:31:00,36.93,36.93,36.93,36.93,19OCT2024:17:30:09,19OCT2024:17:30:09,19OCT2024:17:30:09,19OCT2024:17:30:09,36.75,36.75,19OCT2024:17:30:23,19OCT2024:17:30:22,34.48,34.49,34.48,34.48,19OCT2024:17:31:04,19OCT2024:17:31:04,19OCT2024:17:31:04,19OCT2024:17:31:03,34.48,34.48,19OCT2024:17:35:03,19OCT2024:17:35:02,35.4,35.4,35.4,35.4,35.32,35.32,0.459,0.457,0.458,0.458,0.502,0.5,0.1,3,76.15,102.70
19OCT2024:18:00:00,15min,Peter Sinks,UCC,270,33.1,35.3,31.3,35.31,35.25,35.16,35.25,19OCT2024:17:45:09,19OCT2024:17:45:09,19OCT2024:17:45:01,19OCT2024:17:45:08,.,35.11,19OCT2024:18:00:00,19OCT2024:17:45:08,31.05,30.95,31.89,31.92,19OCT2024:17:56:50,19OCT2024:17:56:50,19OCT2024:17:56:51,19OCT2024:17:56:50,.,31.11,19OCT2024:18:00:00,19OCT2024:17:57:00,33.09,33.09,33.14,33.21,.,32.97,0.8850,0.9220,0.7560,0.7420,.,0.8310,1,2,19OCT2024:17:45:01,2.6,19OCT2024:17:59:46,0.5,191,3.3170,2142,2131,2142,12.9,33.68,33.72,35.83,19OCT2024:17:45:01,35.89,19OCT2024:17:45:01,31.73,19OCT2024:17:57:05,31.64,19OCT2024:17:57:00,35.24,35.24,35.24,35.23,19OCT2024:17:45:01,19OCT2024:17:45:01,19OCT2024:17:45:01,19OCT2024:17:45:01,35.28,35.27,19OCT2024:17:45:01,19OCT2024:17:45:01,31.49,31.49,31.49,31.49,19OCT2024:17:56:58,19OCT2024:17:56:57,19OCT2024:17:56:57,19OCT2024:17:56:57,31.18,31.18,19OCT2024:17:57:16,19OCT2024:17:57:15,33.15,33.15,33.15,33.15,33,33,0.77,0.769,0.769,0.768,0.863,0.86,0.0,30,76.16,102.70
19OCT2024:18:15:00,15min,Peter Sinks,UCC,270,31.8,33.6,30.0,33.76,33.80,33.12,33.28,19OCT2024:18:04:19,19OCT2024:18:04:21,19OCT2024:18:03:00,19OCT2024:18:02:59,.,33.44,19OCT2024:18:15:00,19OCT2024:18:00:02,29.17,29.10,30.12,30.05,19OCT2024:18:14:59,19OCT2024:18:14:59,19OCT2024:18:15:00,19OCT2024:18:15:00,.,29.68,19OCT2024:18:15:00,19OCT2024:18:15:00,31.82,31.78,31.84,31.94,.,31.70,1.2610,1.2940,0.9150,0.9430,.,1.2160,0,0,19OCT2024:18:00:01,2.2,19OCT2024:18:00:01,0.5,189,12.9500,2137,2128,2137,12.9,32.33,32.36,34.09,19OCT2024:18:02:40,34.27,19OCT2024:18:00:01,30.34,19OCT2024:18:11:15,30.16,19OCT2024:18:15:00,33.39,33.39,33.39,33.39,19OCT2024:18:04:29,19OCT2024:18:04:29,19OCT2024:18:04:29,19OCT2024:18:04:29,33.72,33.7,19OCT2024:18:00:01,19OCT2024:18:00:01,30.05,30.03,30.02,30.02,19OCT2024:18:15:00,19OCT2024:18:15:00,19OCT2024:18:15:00,19OCT2024:18:15:00,29.99,29.99,19OCT2024:18:11:14,19OCT2024:18:11:13,31.87,31.87,31.87,31.87,31.76,31.76,1.073,1.073,1.073,1.074,1.216,1.215,0.0,1,76.16,102.70
19OCT2024:18:30:00,15min,Peter Sinks,UCC,270,30.4,32.1,28.7,32.58,32.70,31.74,31.99,19OCT2024:18:23:35,19OCT2024:18:23:35,19OCT2024:18:23:43,19OCT2024:18:23:43,.,32.17,19OCT2024:18:30:00,19OCT2024:18:23:42,28.19,27.90,29.06,29.20,19OCT2024:18:25:11,19OCT2024:18:25:11,19OCT2024:18:25:13,19OCT2024:18:25:13,.,28.50,19OCT2024:18:30:00,19OCT2024:18:25:12,30.43,30.40,30.27,30.38,.,30.24,0.9170,1.0160,0.6010,0.6240,.,0.8220,-0,0,19OCT2024:18:15:09,1.8,19OCT2024:18:20:59,0.4,131,24.3000,2133,2133,2133,13.0,30.93,30.93,32.94,19OCT2024:18:23:40,32.94,19OCT2024:18:23:45,28.80,19OCT2024:18:25:15,28.67,19OCT2024:18:25:15,32.19,32.19,32.19,32.19,19OCT2024:18:23:46,19OCT2024:18:23:45,19OCT2024:18:23:45,19OCT2024:18:23:45,32.1,32.1,19OCT2024:18:23:56,19OCT2024:18:23:55,28.75,28.75,28.75,28.75,19OCT2024:18:25:13,19OCT2024:18:25:13,19OCT2024:18:25:13,19OCT2024:18:25:13,28.71,28.71,19OCT2024:18:25:35,19OCT2024:18:25:34,30.37,30.37,30.37,30.37,30.24,30.24,0.769,0.768,0.769,0.77,0.801,0.801,0.0,11,76.19,102.70
19OCT2024:18:45:00,15min,Peter Sinks,UCC,270,28.9,30.1,27.1,30.69,30.74,29.96,30.06,19OCT2024:18:33:43,19OCT2024:18:33:43,19OCT2024:18:30:03,19OCT2024:18:30:02,.,30.27,19OCT2024:18:45:00,19OCT2024:18:33:43,26.89,26.67,27.15,27.29,19OCT2024:18:44:35,19OCT2024:18:44:35,19OCT2024:18:44:35,19OCT2024:18:44:35,.,26.97,19OCT2024:18:45:00,19OCT2024:18:44:35,28.93,28.89,28.86,28.96,.,28.77,0.9390,0.9920,0.6880,0.6800,.,0.8560,-0,-0,19OCT2024:18:39:21,1.1,19OCT2024:18:41:37,0.1,95,5.7390,2129,2129,2129,13.0,29.41,29.43,31.24,19OCT2024:18:33:45,31.17,19OCT2024:18:33:40,27.43,19OCT2024:18:44:25,27.50,19OCT2024:18:44:30,30.13,30.13,30.13,30.14,19OCT2024:18:33:44,19OCT2024:18:33:44,19OCT2024:18:33:44,19OCT2024:18:33:44,30.16,30.16,19OCT2024:18:33:53,19OCT2024:18:33:52,27.14,27.14,27.14,27.13,19OCT2024:18:44:37,19OCT2024:18:44:36,19OCT2024:18:44:36,19OCT2024:18:44:36,27.09,27.09,19OCT2024:18:44:46,19OCT2024:18:44:45,28.93,28.93,28.92,28.92,28.82,28.81,0.803,0.802,0.803,0.803,0.831,0.832,0.0,6,76.20,102.80
19OCT2024:19:00:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.4,29.27,29.31,28.58,28.75,19OCT2024:18:51:29,19OCT2024:18:51:29,19OCT2024:18:51:30,19OCT2024:18:51:30,.,28.83,19OCT2024:19:00:00,19OCT2024:18:51:29,27.20,27.08,27.55,27.66,19OCT2024:18:54:19,19OCT2024:18:54:19,19OCT2024:18:56:22,19OCT2024:18:56:25,.,27.44,19OCT2024:19:00:00,19OCT2024:18:56:24,28.26,28.24,28.00,28.11,.,28.05,0.4360,0.4700,0.2930,0.3030,.,0.3860,-0,-0,19OCT2024:18:46:59,1.8,19OCT2024:18:58:18,0.5,188,8.2600,2126,2127,2127,13.0,28.79,28.79,29.66,19OCT2024:18:51:35,29.71,19OCT2024:18:51:30,27.88,19OCT2024:18:55:15,27.81,19OCT2024:18:54:25,28.86,28.86,28.87,28.87,19OCT2024:18:51:31,19OCT2024:18:51:30,19OCT2024:18:51:30,19OCT2024:18:51:30,28.76,28.76,19OCT2024:18:49:36,19OCT2024:18:49:35,27.6,27.6,27.6,27.6,19OCT2024:18:56:27,19OCT2024:18:56:26,19OCT2024:18:56:26,19OCT2024:18:56:26,27.27,27.29,19OCT2024:18:45:01,19OCT2024:18:45:01,28.15,28.15,28.15,28.15,28.04,28.04,0.348,0.348,0.348,0.349,0.384,0.383,0.0,10,76.20,102.80
19OCT2024:19:15:00,15min,Peter Sinks,UCC,270,27.7,28.9,26.6,29.65,29.78,28.63,28.74,19OCT2024:19:07:24,19OCT2024:19:07:24,19OCT2024:19:07:25,19OCT2024:19:07:11,.,29.07,19OCT2024:19:15:00,19OCT2024:19:07:24,26.48,26.37,26.68,26.71,19OCT2024:19:10:10,19OCT2024:19:08:10,19OCT2024:19:10:17,19OCT2024:19:10:16,.,26.49,19OCT2024:19:15:00,19OCT2024:19:10:16,27.76,27.73,27.56,27.65,.,27.56,0.6850,0.7290,0.4750,0.4960,.,0.6080,-0,-0,19OCT2024:19:03:42,2.6,19OCT2024:19:02:14,0.5,172,30.4700,2123,2123,2123,13.0,28.25,28.24,29.86,19OCT2024:19:07:30,29.66,19OCT2024:19:00:45,26.96,19OCT2024:19:08:15,27.10,19OCT2024:19:08:15,29.03,29.03,29.03,29.03,19OCT2024:19:07:26,19OCT2024:19:07:26,19OCT2024:19:07:25,19OCT2024:19:07:25,28.86,28.86,19OCT2024:19:07:34,19OCT2024:19:07:33,26.64,26.64,26.64,26.64,19OCT2024:19:10:21,19OCT2024:19:10:21,19OCT2024:19:10:21,19OCT2024:19:10:21,26.55,26.55,19OCT2024:19:10:37,19OCT2024:19:10:36,27.68,27.68,27.68,27.68,27.57,27.57,0.572,0.572,0.572,0.573,0.595,0.594,0.0,1,76.22,102.80
19OCT2024:19:30:00,15min,Peter Sinks,UCC,270,27.4,28.2,26.0,28.77,28.81,28.04,28.12,19OCT2024:19:17:45,19OCT2024:19:17:45,19OCT2024:19:16:56,19OCT2024:19:16:56,.,28.30,19OCT2024:19:30:00,19OCT2024:19:17:46,25.86,25.81,26.06,26.13,19OCT2024:19:27:43,19OCT2024:19:28:36,19OCT2024:19:28:48,19OCT2024:19:28:48,.,25.90,19OCT2024:19:30:00,19OCT2024:19:28:49,27.44,27.43,27.11,27.19,.,27.24,0.7080,0.7490,0.4610,0.4590,.,0.6300,-0,-0,19OCT2024:19:16:35,2.0,19OCT2024:19:21:13,0.6,167,49.7900,2121,2121,2121,13.0,27.96,27.97,29.16,19OCT2024:19:24:40,29.19,19OCT2024:19:17:50,26.35,19OCT2024:19:27:50,26.46,19OCT2024:19:27:50,28.29,28.29,28.29,28.29,19OCT2024:19:17:05,19OCT2024:19:17:04,19OCT2024:19:17:04,19OCT2024:19:17:04,28.2,28.2,19OCT2024:19:18:38,19OCT2024:19:18:37,26.04,26.04,26.04,26.04,19OCT2024:19:28:50,19OCT2024:19:28:49,19OCT2024:19:28:49,19OCT2024:19:28:49,26,26,19OCT2024:19:28:52,19OCT2024:19:28:51,27.29,27.29,27.29,27.29,27.24,27.24,0.568,0.567,0.568,0.568,0.617,0.617,0.0,11,76.24,102.80
19OCT2024:19:45:00,15min,Peter Sinks,UCC,270,27.2,28.9,25.9,29.22,29.39,28.77,28.92,19OCT2024:19:42:50,19OCT2024:19:42:50,19OCT2024:19:42:55,19OCT2024:19:43:11,.,28.80,19OCT2024:19:45:00,19OCT2024:19:43:11,25.48,25.35,26.14,26.24,19OCT2024:19:44:25,19OCT2024:19:44:41,19OCT2024:19:32:07,19OCT2024:19:32:07,.,25.72,19OCT2024:19:45:00,19OCT2024:19:44:45,27.27,27.27,27.19,27.28,.,27.07,0.8950,0.9490,0.6580,0.6700,.,0.7550,-0,-0,19OCT2024:19:36:40,1.8,19OCT2024:19:40:38,0.4,146,20.0300,2117,2120,2119,12.8,27.84,27.84,29.59,19OCT2024:19:43:00,29.59,19OCT2024:19:42:55,25.93,19OCT2024:19:44:35,26.17,19OCT2024:19:32:00,29.02,29.02,29.02,29.02,19OCT2024:19:43:02,19OCT2024:19:43:02,19OCT2024:19:43:02,19OCT2024:19:43:02,28.75,28.75,19OCT2024:19:43:21,19OCT2024:19:43:20,26.05,26.05,26.05,26.04,19OCT2024:19:44:48,19OCT2024:19:44:48,19OCT2024:19:44:48,19OCT2024:19:44:48,25.82,25.81,19OCT2024:19:45:00,19OCT2024:19:45:00,27.26,27.26,27.26,27.26,27.1,27.09,0.75,0.75,0.751,0.752,0.705,0.707,0.0,19,76.25,102.80
19OCT2024:20:00:00,15min,Peter Sinks,UCC,270,26.0,26.8,24.9,27.07,27.06,26.80,26.87,19OCT2024:19:48:14,19OCT2024:19:48:11,19OCT2024:19:46:14,19OCT2024:19:46:16,.,26.77,19OCT2024:20:00:00,19OCT2024:19:48:16,24.58,24.52,25.30,25.41,19OCT2024:19:59:08,19OCT2024:19:59:07,19OCT2024:19:59:22,19OCT2024:19:59:22,.,24.59,19OCT2024:20:00:00,19OCT2024:19:59:15,26.09,26.03,26.20,26.29,.,25.90,0.6310,0.6410,0.3870,0.3920,.,0.5750,-0,0,19OCT2024:19:59:16,0.0,19OCT2024:19:45:01,0.0,0,0.0000,2114,2118,2118,12.9,26.62,26.61,27.48,19OCT2024:19:48:05,27.50,19OCT2024:19:48:15,25.03,19OCT2024:19:59:15,25.09,19OCT2024:19:59:10,26.85,26.85,26.85,26.85,19OCT2024:19:48:18,19OCT2024:19:48:18,19OCT2024:19:48:18,19OCT2024:19:48:18,26.69,26.69,19OCT2024:19:48:26,19OCT2024:19:48:25,25.04,25.04,25.04,25.04,19OCT2024:19:59:22,19OCT2024:19:59:22,19OCT2024:19:59:22,19OCT2024:19:59:22,24.67,24.67,19OCT2024:19:59:33,19OCT2024:19:59:32,26.16,26.16,26.16,26.16,25.91,25.91,0.487,0.487,0.487,0.488,0.554,0.555,0.0,10,76.25,102.80
19OCT2024:20:15:00,15min,Peter Sinks,UCC,270,25.0,26.1,24.0,26.48,26.48,25.71,25.83,19OCT2024:20:00:46,19OCT2024:20:00:44,19OCT2024:20:01:53,19OCT2024:20:01:52,.,26.13,19OCT2024:20:15:00,19OCT2024:20:01:04,23.66,23.58,23.99,24.08,19OCT2024:20:13:53,19OCT2024:20:13:53,19OCT2024:20:13:54,19OCT2024:20:13:54,.,23.74,19OCT2024:20:15:00,19OCT2024:20:13:54,25.11,25.06,24.96,25.05,.,24.90,0.6190,0.6290,0.4190,0.4190,.,0.5510,-0,-0,19OCT2024:20:05:31,1.1,19OCT2024:20:03:35,0.1,160,4.4710,2110,2114,2114,12.9,25.58,25.58,26.89,19OCT2024:20:01:10,26.96,19OCT2024:20:01:05,24.17,19OCT2024:20:13:55,24.26,19OCT2024:20:13:50,26.04,26.04,26.04,26.05,19OCT2024:20:01:06,19OCT2024:20:01:06,19OCT2024:20:01:05,19OCT2024:20:01:05,26.06,26.06,19OCT2024:20:01:14,19OCT2024:20:01:13,23.99,23.99,23.99,23.99,19OCT2024:20:13:56,19OCT2024:20:13:56,19OCT2024:20:13:56,19OCT2024:20:13:56,23.95,23.95,19OCT2024:20:13:58,19OCT2024:20:13:57,25.05,25.05,25.05,25.05,24.91,24.91,0.498,0.498,0.498,0.499,0.533,0.534,0.0,9,76.25,102.80
19OCT2024:20:30:00,15min,Peter Sinks,UCC,270,25.0,25.9,23.5,26.60,26.57,25.79,25.98,19OCT2024:20:29:53,19OCT2024:20:29:53,19OCT2024:20:29:54,19OCT2024:20:29:53,.,25.98,19OCT2024:20:30:00,19OCT2024:20:29:53,23.10,23.03,24.15,24.29,19OCT2024:20:19:22,19OCT2024:20:19:22,19OCT2024:20:28:50,19OCT2024:20:28:50,.,23.21,19OCT2024:20:30:00,19OCT2024:20:19:35,25.11,25.05,24.72,24.85,.,24.83,0.6750,0.6860,0.3430,0.3390,.,0.5830,-0,-0,19OCT2024:20:22:57,2.0,19OCT2024:20:29:46,0.5,171,41.1100,2108,2114,2110,12.9,25.54,25.52,26.80,19OCT2024:20:30:00,26.65,19OCT2024:20:22:45,23.74,19OCT2024:20:19:40,23.74,19OCT2024:20:19:35,26.09,26.09,26.09,26.09,19OCT2024:20:29:56,19OCT2024:20:29:56,19OCT2024:20:29:56,19OCT2024:20:29:55,25.79,25.79,19OCT2024:20:24:10,19OCT2024:20:24:09,23.76,23.76,23.76,23.76,19OCT2024:20:19:36,19OCT2024:20:19:35,19OCT2024:20:19:35,19OCT2024:20:19:35,23.32,23.32,19OCT2024:20:19:52,19OCT2024:20:19:51,24.92,24.92,24.92,24.92,24.81,24.81,0.471,0.471,0.472,0.473,0.549,0.55,0.0,7,76.25,102.80
19OCT2024:20:45:00,15min,Peter Sinks,UCC,270,25.0,26.0,23.9,26.59,26.59,26.01,26.18,19OCT2024:20:30:49,19OCT2024:20:30:49,19OCT2024:20:30:49,19OCT2024:20:30:49,.,25.94,19OCT2024:20:45:00,19OCT2024:20:30:50,23.30,23.25,24.31,24.45,19OCT2024:20:32:09,19OCT2024:20:32:09,19OCT2024:20:33:00,19OCT2024:20:33:00,.,23.69,19OCT2024:20:45:00,19OCT2024:20:32:29,25.13,25.07,24.90,25.05,.,24.88,0.5490,0.5670,0.3270,0.3240,.,0.4640,-0,-0,19OCT2024:20:34:44,1.5,19OCT2024:20:30:12,0.1,52,8.3500,2106,2111,2110,12.9,25.60,25.58,26.87,19OCT2024:20:30:55,26.83,19OCT2024:20:30:55,23.92,19OCT2024:20:32:20,23.99,19OCT2024:20:32:10,26.15,26.14,26.14,26.15,19OCT2024:20:30:54,19OCT2024:20:30:54,19OCT2024:20:30:53,19OCT2024:20:30:53,25.78,25.78,19OCT2024:20:31:12,19OCT2024:20:31:11,24.16,24.16,24.16,24.16,19OCT2024:20:33:00,19OCT2024:20:33:00,19OCT2024:20:33:00,19OCT2024:20:33:00,23.71,23.71,19OCT2024:20:32:53,19OCT2024:20:32:52,25.05,25.05,25.05,25.05,24.9,24.9,0.406,0.405,0.406,0.406,0.456,0.455,0.0,1,76.26,102.80
19OCT2024:21:00:00,15min,Peter Sinks,UCC,270,24.4,25.7,23.6,26.35,26.32,25.89,26.12,19OCT2024:20:54:59,19OCT2024:20:54:59,19OCT2024:20:55:00,19OCT2024:20:54:59,.,25.70,19OCT2024:21:00:00,19OCT2024:20:54:59,23.25,23.18,23.71,23.83,19OCT2024:20:56:04,19OCT2024:20:56:04,19OCT2024:20:51:09,19OCT2024:20:51:09,.,23.36,19OCT2024:21:00:00,19OCT2024:20:59:20,24.52,24.44,24.45,24.60,.,24.28,0.6760,0.6880,0.4690,0.4850,.,0.5660,-0,-0,19OCT2024:20:48:25,2.4,19OCT2024:20:53:47,0.6,172,8.2500,2105,2111,2107,12.8,24.96,24.98,26.55,19OCT2024:20:54:30,26.47,19OCT2024:20:54:30,23.59,19OCT2024:20:59:05,23.65,19OCT2024:20:59:15,25.93,25.93,25.93,25.93,19OCT2024:20:54:36,19OCT2024:20:54:36,19OCT2024:20:54:36,19OCT2024:20:54:36,25.56,25.56,19OCT2024:20:55:03,19OCT2024:20:55:02,23.66,23.66,23.66,23.66,19OCT2024:20:59:19,19OCT2024:20:59:19,19OCT2024:20:59:19,19OCT2024:20:59:19,23.46,23.46,19OCT2024:20:59:35,19OCT2024:20:59:34,24.51,24.51,24.51,24.51,24.3,24.3,0.538,0.538,0.538,0.539,0.536,0.537,0.0,9,76.26,102.80
19OCT2024:21:15:00,15min,Peter Sinks,UCC,270,24.3,25.1,22.9,25.61,25.56,24.90,25.10,19OCT2024:21:12:25,19OCT2024:21:12:25,19OCT2024:21:05:16,19OCT2024:21:05:16,.,25.13,19OCT2024:21:15:00,19OCT2024:21:12:26,22.70,22.63,23.10,23.16,19OCT2024:21:01:26,19OCT2024:21:01:26,19OCT2024:21:01:33,19OCT2024:21:01:29,.,22.73,19OCT2024:21:15:00,19OCT2024:21:01:30,24.40,24.33,24.18,24.32,.,24.14,0.7010,0.7100,0.4160,0.4320,.,0.6050,-0,-0,19OCT2024:21:08:22,1.8,19OCT2024:21:02:18,0.3,150,31.8500,2102,2109,2103,12.8,24.80,24.78,25.86,19OCT2024:21:12:20,25.97,19OCT2024:21:12:25,23.22,19OCT2024:21:01:30,23.29,19OCT2024:21:01:30,25.09,25.09,25.09,25.09,19OCT2024:21:05:08,19OCT2024:21:05:07,19OCT2024:21:05:07,19OCT2024:21:05:07,25.02,25.02,19OCT2024:21:12:39,19OCT2024:21:12:38,22.98,22.98,22.98,22.98,19OCT2024:21:01:36,19OCT2024:21:01:36,19OCT2024:21:01:35,19OCT2024:21:01:35,22.83,22.83,19OCT2024:21:01:47,19OCT2024:21:01:46,24.3,24.3,24.3,24.3,24.13,24.13,0.536,0.535,0.536,0.537,0.587,0.587,0.0,9,76.26,102.80
19OCT2024:21:30:00,15min,Peter Sinks,UCC,270,23.9,25.1,23.0,25.55,25.48,25.04,25.27,19OCT2024:21:18:30,19OCT2024:21:18:30,19OCT2024:21:18:31,19OCT2024:21:18:31,.,25.04,19OCT2024:21:30:00,19OCT2024:21:18:31,22.68,22.62,23.19,23.27,19OCT2024:21:19:18,19OCT2024:21:19:18,19OCT2024:21:23:53,19OCT2024:21:23:46,.,22.92,19OCT2024:21:30:00,19OCT2024:21:23:50,24.03,23.95,23.89,24.03,.,23.79,0.5630,0.5630,0.4110,0.4280,.,0.4850,-0,-0,19OCT2024:21:28:18,1.5,19OCT2024:21:16:50,0.2,163,22.8600,2101,2109,2102,12.9,24.48,24.49,25.92,19OCT2024:21:18:35,25.86,19OCT2024:21:18:30,23.23,19OCT2024:21:19:20,23.47,19OCT2024:21:19:25,25.23,25.23,25.23,25.24,19OCT2024:21:18:37,19OCT2024:21:18:37,19OCT2024:21:18:37,19OCT2024:21:18:36,24.9,24.9,19OCT2024:21:18:47,19OCT2024:21:18:46,23.12,23.12,23.12,23.12,19OCT2024:21:23:53,19OCT2024:21:23:53,19OCT2024:21:23:52,19OCT2024:21:23:52,22.95,22.95,19OCT2024:21:24:10,19OCT2024:21:24:09,23.98,23.98,23.98,23.98,23.8,23.8,0.463,0.463,0.463,0.464,0.465,0.465,0.0,7,76.27,102.80
19OCT2024:21:45:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.3,24.31,24.22,23.62,23.79,19OCT2024:21:35:08,19OCT2024:21:39:57,19OCT2024:21:35:10,19OCT2024:21:35:10,.,23.89,19OCT2024:21:45:00,19OCT2024:21:40:02,21.59,21.51,22.58,22.72,19OCT2024:21:35:21,19OCT2024:21:35:20,19OCT2024:21:35:27,19OCT2024:21:35:27,.,22.12,19OCT2024:21:45:00,19OCT2024:21:35:31,23.34,23.27,23.12,23.28,.,23.09,0.4730,0.4710,0.2400,0.2470,.,0.3770,-0,-0,19OCT2024:21:39:31,0.0,19OCT2024:21:30:01,0.0,0,0.0000,2098,2111,2099,12.9,23.75,23.73,24.78,19OCT2024:21:40:20,24.67,19OCT2024:21:40:10,22.48,19OCT2024:21:35:25,22.32,19OCT2024:21:35:30,23.87,23.87,23.87,23.87,19OCT2024:21:35:11,19OCT2024:21:35:11,19OCT2024:21:35:11,19OCT2024:21:35:11,23.83,23.83,19OCT2024:21:40:08,19OCT2024:21:40:07,22.29,22.3,22.29,22.28,19OCT2024:21:35:35,19OCT2024:21:35:34,19OCT2024:21:35:34,19OCT2024:21:35:34,22.27,22.27,19OCT2024:21:35:52,19OCT2024:21:35:51,23.25,23.25,23.25,23.25,23.08,23.08,0.321,0.321,0.322,0.322,0.351,0.351,0.0,7,76.28,102.80
19OCT2024:22:00:00,15min,Peter Sinks,UCC,270,23.3,24.1,22.4,24.58,24.49,24.00,24.23,19OCT2024:21:56:20,19OCT2024:21:56:20,19OCT2024:21:56:23,19OCT2024:21:56:23,.,24.03,19OCT2024:22:00:00,19OCT2024:21:58:02,22.07,21.97,22.58,22.72,19OCT2024:21:46:09,19OCT2024:21:46:09,19OCT2024:21:46:13,19OCT2024:21:46:13,.,22.21,19OCT2024:22:00:00,19OCT2024:21:46:12,23.40,23.33,23.20,23.36,.,23.14,0.5740,0.5740,0.3710,0.3830,.,0.4860,-0,-0,19OCT2024:21:52:18,1.8,19OCT2024:21:56:22,0.1,146,1.7670,2098,2113,2098,12.9,23.84,23.83,25.00,19OCT2024:21:56:25,24.91,19OCT2024:21:56:25,22.59,19OCT2024:21:46:15,22.60,19OCT2024:21:46:10,24.2,24.2,24.2,24.2,19OCT2024:21:56:26,19OCT2024:21:56:26,19OCT2024:21:56:26,19OCT2024:21:56:25,23.93,23.93,19OCT2024:21:58:10,19OCT2024:21:58:09,22.53,22.54,22.53,22.52,19OCT2024:21:46:16,19OCT2024:21:46:16,19OCT2024:21:46:16,19OCT2024:21:46:16,22.33,22.33,19OCT2024:21:50:18,19OCT2024:21:50:17,23.33,23.33,23.33,23.33,23.14,23.14,0.45,0.45,0.45,0.451,0.467,0.467,0.0,9,76.27,102.80
19OCT2024:22:15:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.3,24.35,24.30,23.63,23.84,19OCT2024:22:12:58,19OCT2024:22:12:58,19OCT2024:22:14:07,19OCT2024:22:14:06,.,23.97,19OCT2024:22:15:00,19OCT2024:22:12:59,22.03,21.98,22.49,22.61,19OCT2024:22:01:12,19OCT2024:22:01:11,19OCT2024:22:09:32,19OCT2024:22:09:32,.,22.06,19OCT2024:22:15:00,19OCT2024:22:01:18,23.27,23.20,22.87,23.04,.,23.00,0.5340,0.5360,0.3310,0.3570,.,0.4690,-0,-0,19OCT2024:22:02:58,0.0,19OCT2024:22:00:01,0.0,0,0.0000,2096,2109,2096,12.9,23.68,23.66,24.58,19OCT2024:22:13:00,24.62,19OCT2024:22:13:05,22.60,19OCT2024:22:01:25,22.51,19OCT2024:22:01:20,23.91,23.91,23.91,23.91,19OCT2024:22:13:05,19OCT2024:22:13:04,19OCT2024:22:13:04,19OCT2024:22:13:04,23.94,23.94,19OCT2024:22:13:08,19OCT2024:22:13:07,22.44,22.44,22.44,22.44,19OCT2024:22:09:35,19OCT2024:22:09:34,19OCT2024:22:09:34,19OCT2024:22:09:34,22.13,22.13,19OCT2024:22:01:36,19OCT2024:22:01:35,23.1,23.1,23.1,23.1,23,23,0.404,0.403,0.404,0.404,0.457,0.457,0.0,1,76.26,102.80
19OCT2024:22:30:00,15min,Peter Sinks,UCC,270,23.2,24.1,22.3,24.40,24.33,23.98,24.18,19OCT2024:22:23:26,19OCT2024:22:23:26,19OCT2024:22:23:28,19OCT2024:22:23:28,.,24.00,19OCT2024:22:30:00,19OCT2024:22:23:28,21.97,21.93,22.46,22.65,19OCT2024:22:27:37,19OCT2024:22:27:37,19OCT2024:22:27:38,19OCT2024:22:27:40,.,22.02,19OCT2024:22:30:00,19OCT2024:22:27:38,23.30,23.23,23.18,23.35,.,23.04,0.5120,0.5070,0.3420,0.3440,.,0.4270,-0,-0,19OCT2024:22:28:25,1.1,19OCT2024:22:26:03,0.1,203,13.4100,2095,2109,2096,12.8,23.74,23.72,24.78,19OCT2024:22:23:30,24.75,19OCT2024:22:23:25,22.39,19OCT2024:22:16:50,22.51,19OCT2024:22:27:35,24.18,24.18,24.18,24.18,19OCT2024:22:23:33,19OCT2024:22:23:32,19OCT2024:22:23:32,19OCT2024:22:23:32,23.94,23.94,19OCT2024:22:23:43,19OCT2024:22:23:42,22.35,22.35,22.35,22.34,19OCT2024:22:27:44,19OCT2024:22:27:44,19OCT2024:22:27:44,19OCT2024:22:27:44,22.16,22.16,19OCT2024:22:27:55,19OCT2024:22:27:54,23.26,23.26,23.26,23.26,23.04,23.04,0.403,0.402,0.402,0.403,0.403,0.404,0.0,4,76.25,102.80
19OCT2024:22:45:00,15min,Peter Sinks,UCC,270,23.1,24.2,22.2,24.80,24.73,23.98,24.16,19OCT2024:22:35:42,19OCT2024:22:35:42,19OCT2024:22:35:47,19OCT2024:22:35:47,.,24.28,19OCT2024:22:45:00,19OCT2024:22:35:43,21.72,21.64,22.43,22.47,19OCT2024:22:38:36,19OCT2024:22:38:36,19OCT2024:22:33:01,19OCT2024:22:33:00,.,21.84,19OCT2024:22:45:00,19OCT2024:22:38:37,23.22,23.15,23.03,23.18,.,22.96,0.6490,0.6480,0.3650,0.3750,.,0.5590,-0,-0,19OCT2024:22:40:40,1.1,19OCT2024:22:32:05,0.1,153,2.4130,2094,2107,2094,12.8,23.67,23.65,25.20,19OCT2024:22:35:45,25.03,19OCT2024:22:35:30,22.39,19OCT2024:22:38:40,22.44,19OCT2024:22:38:45,24.28,24.28,24.28,24.28,19OCT2024:22:35:48,19OCT2024:22:35:48,19OCT2024:22:35:48,19OCT2024:22:35:47,24.18,24.18,19OCT2024:22:35:50,19OCT2024:22:35:49,22.39,22.39,22.39,22.39,19OCT2024:22:38:45,19OCT2024:22:38:45,19OCT2024:22:38:45,19OCT2024:22:38:45,21.93,21.93,19OCT2024:22:38:56,19OCT2024:22:38:55,23.15,23.15,23.15,23.15,22.96,22.96,0.472,0.472,0.472,0.473,0.541,0.541,0.0,4,76.22,102.80
19OCT2024:23:00:00,15min,Peter Sinks,UCC,270,22.5,23.3,21.3,23.70,23.64,22.84,23.03,19OCT2024:22:45:40,19OCT2024:22:45:39,19OCT2024:22:45:43,19OCT2024:22:52:42,.,23.32,19OCT2024:23:00:00,19OCT2024:22:45:42,20.84,20.80,21.60,21.78,19OCT2024:22:56:39,19OCT2024:22:56:39,19OCT2024:22:56:41,19OCT2024:22:56:41,.,21.03,19OCT2024:23:00:00,19OCT2024:22:56:40,22.57,22.49,22.29,22.46,.,22.33,0.6010,0.5960,0.3170,0.3150,.,0.5060,-0,-0,19OCT2024:22:57:45,0.7,19OCT2024:22:51:13,0.0,170,0.8700,2092,2107,2092,12.8,23.00,23.00,24.10,19OCT2024:22:45:50,24.10,19OCT2024:22:45:45,21.33,19OCT2024:22:56:35,21.31,19OCT2024:22:56:40,23.25,23.25,23.25,23.25,19OCT2024:22:45:46,19OCT2024:22:45:46,19OCT2024:22:45:46,19OCT2024:22:45:46,23.26,23.26,19OCT2024:22:45:57,19OCT2024:22:45:56,21.36,21.36,21.35,21.35,19OCT2024:22:56:45,19OCT2024:22:56:44,19OCT2024:22:56:44,19OCT2024:22:56:44,21.19,21.19,19OCT2024:22:57:02,19OCT2024:22:57:01,22.46,22.46,22.46,22.46,22.34,22.34,0.427,0.427,0.427,0.428,0.487,0.486,0.0,4,76.23,102.80
19OCT2024:23:15:00,15min,Peter Sinks,UCC,270,22.9,24.4,21.7,24.88,24.79,24.16,24.47,19OCT2024:23:13:17,19OCT2024:23:13:17,19OCT2024:23:13:19,19OCT2024:23:13:18,.,24.36,19OCT2024:23:15:00,19OCT2024:23:13:22,21.32,21.19,21.61,21.83,19OCT2024:23:13:52,19OCT2024:23:13:52,19OCT2024:23:13:57,19OCT2024:23:13:57,.,21.55,19OCT2024:23:15:00,19OCT2024:23:13:58,23.00,22.92,22.72,22.92,.,22.72,0.6460,0.6380,0.5000,0.5230,.,0.5080,-0,-0,19OCT2024:23:14:59,1.8,19OCT2024:23:03:03,0.6,85,45.2800,2090,2104,2091,12.8,23.36,23.37,25.18,19OCT2024:23:13:20,25.14,19OCT2024:23:13:25,21.47,19OCT2024:23:14:00,21.54,19OCT2024:23:13:55,24.53,24.53,24.53,24.53,19OCT2024:23:13:24,19OCT2024:23:13:24,19OCT2024:23:13:24,19OCT2024:23:13:24,24.21,24.21,19OCT2024:23:13:27,19OCT2024:23:13:26,21.61,21.61,21.61,21.6,19OCT2024:23:14:02,19OCT2024:23:14:02,19OCT2024:23:14:01,19OCT2024:23:14:01,21.7,21.7,19OCT2024:23:14:16,19OCT2024:23:14:15,22.88,22.88,22.88,22.88,22.71,22.71,0.53,0.528,0.529,0.53,0.47,0.47,0.0,7,76.25,102.80
19OCT2024:23:30:00,15min,Peter Sinks,UCC,270,23.7,25.0,22.5,25.31,25.18,25.17,25.30,19OCT2024:23:18:16,19OCT2024:23:18:16,19OCT2024:23:18:16,19OCT2024:23:18:18,.,24.84,19OCT2024:23:30:00,19OCT2024:23:18:34,22.23,22.20,22.70,22.80,19OCT2024:23:28:58,19OCT2024:23:28:58,19OCT2024:23:29:06,19OCT2024:23:29:06,.,22.51,19OCT2024:23:30:00,19OCT2024:23:19:30,23.80,23.72,23.73,23.91,.,23.52,0.7230,0.7200,0.5760,0.5780,.,0.6160,-0,-0,19OCT2024:23:16:33,2.2,19OCT2024:23:17:13,0.7,243,65.7300,2092,2105,2092,12.8,24.29,24.26,25.97,19OCT2024:23:18:15,26.01,19OCT2024:23:18:20,22.78,19OCT2024:23:29:05,22.89,19OCT2024:23:29:00,25.19,25.19,25.19,25.19,19OCT2024:23:18:27,19OCT2024:23:18:27,19OCT2024:23:18:27,19OCT2024:23:18:27,24.79,24.79,19OCT2024:23:18:43,19OCT2024:23:18:42,22.61,22.62,22.61,22.61,19OCT2024:23:29:10,19OCT2024:23:29:10,19OCT2024:23:29:09,19OCT2024:23:29:09,22.36,22.38,19OCT2024:23:15:01,19OCT2024:23:15:01,23.79,23.79,23.79,23.79,23.5,23.5,0.616,0.615,0.616,0.616,0.605,0.604,0.0,16,76.25,102.80
19OCT2024:23:45:00,15min,Peter Sinks,UCC,270,23.2,24.3,22.3,24.88,24.81,24.29,24.53,19OCT2024:23:42:34,19OCT2024:23:42:34,19OCT2024:23:42:35,19OCT2024:23:42:35,.,24.29,19OCT2024:23:45:00,19OCT2024:23:42:36,21.67,21.64,22.36,22.46,19OCT2024:23:38:34,19OCT2024:23:38:34,19OCT2024:23:31:46,19OCT2024:23:31:25,.,22.10,19OCT2024:23:45:00,19OCT2024:23:31:45,23.33,23.25,23.16,23.35,.,23.08,0.6220,0.6250,0.4590,0.4720,.,0.5150,-0,-0,19OCT2024:23:33:53,2.8,19OCT2024:23:39:51,0.7,62,45.1600,2089,2100,2089,12.8,23.75,23.70,25.05,19OCT2024:23:42:40,24.91,19OCT2024:23:42:40,22.62,19OCT2024:23:31:50,22.62,19OCT2024:23:31:45,24.5,24.5,24.5,24.5,19OCT2024:23:42:41,19OCT2024:23:42:41,19OCT2024:23:42:41,19OCT2024:23:42:41,24.12,24.12,19OCT2024:23:42:51,19OCT2024:23:42:50,22.34,22.34,22.34,22.34,19OCT2024:23:31:49,19OCT2024:23:31:48,19OCT2024:23:31:48,19OCT2024:23:31:48,22.2,22.2,19OCT2024:23:31:52,19OCT2024:23:31:51,23.28,23.28,23.28,23.28,23.09,23.09,0.509,0.508,0.509,0.51,0.486,0.487,0.0,1,76.24,102.80
20OCT2024:00:00:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.2,23.75,23.67,23.18,23.38,19OCT2024:23:52:56,19OCT2024:23:52:56,19OCT2024:23:45:17,19OCT2024:23:45:17,.,23.02,20OCT2024:00:00:00,19OCT2024:23:50:20,21.89,21.82,22.26,22.44,19OCT2024:23:55:51,19OCT2024:23:55:50,19OCT2024:23:59:24,19OCT2024:23:59:24,.,22.00,20OCT2024:00:00:00,19OCT2024:23:55:51,22.81,22.73,22.69,22.88,.,22.56,0.3130,0.3130,0.2380,0.2440,.,0.2410,-0,-0,19OCT2024:23:47:59,2.0,19OCT2024:23:56:25,0.6,210,26.3600,2088,2099,2088,12.8,23.26,23.26,23.88,19OCT2024:23:57:10,23.88,19OCT2024:23:47:50,22.59,19OCT2024:23:55:25,22.59,19OCT2024:23:55:15,23.25,23.25,23.25,23.25,19OCT2024:23:45:28,19OCT2024:23:45:27,19OCT2024:23:45:27,19OCT2024:23:45:27,22.97,22.97,19OCT2024:23:50:46,19OCT2024:23:50:45,22.29,22.29,22.29,22.29,19OCT2024:23:55:27,19OCT2024:23:55:27,19OCT2024:23:55:27,19OCT2024:23:55:27,22.08,22.08,19OCT2024:23:55:42,19OCT2024:23:55:41,22.78,22.78,22.78,22.78,22.56,22.56,0.243,0.243,0.243,0.243,0.222,0.222,0.0,6,76.23,102.80
20OCT2024:00:15:00,15min,Peter Sinks,UCC,270,22.0,22.9,21.5,23.38,23.29,22.58,22.80,20OCT2024:00:05:54,20OCT2024:00:05:54,20OCT2024:00:06:08,20OCT2024:00:06:08,.,22.91,20OCT2024:00:15:00,20OCT2024:00:05:56,21.42,21.34,21.62,21.84,20OCT2024:00:09:00,20OCT2024:00:09:00,20OCT2024:00:09:12,20OCT2024:00:09:12,.,21.35,20OCT2024:00:15:00,20OCT2024:00:09:02,22.15,22.08,21.99,22.19,.,21.91,0.3770,0.3720,0.2210,0.2200,.,0.3230,-0,-0,20OCT2024:00:11:42,0.9,20OCT2024:00:04:12,0.0,109,10.1300,2085,2094,2086,12.8,22.57,22.57,23.65,20OCT2024:00:06:05,23.59,20OCT2024:00:06:05,21.88,20OCT2024:00:09:05,21.92,20OCT2024:00:08:10,22.94,22.94,22.94,22.95,20OCT2024:00:06:02,20OCT2024:00:06:02,20OCT2024:00:06:02,20OCT2024:00:06:02,22.85,22.85,20OCT2024:00:06:16,20OCT2024:00:06:15,21.61,21.62,21.61,21.61,20OCT2024:00:09:10,20OCT2024:00:09:09,20OCT2024:00:09:09,20OCT2024:00:09:09,21.38,21.38,20OCT2024:00:09:27,20OCT2024:00:09:26,22.11,22.11,22.11,22.11,21.92,21.92,0.281,0.281,0.281,0.281,0.319,0.319,0.0,1,76.21,102.80
20OCT2024:00:30:00,15min,Peter Sinks,UCC,270,22.6,23.6,21.0,23.96,23.87,23.58,23.74,20OCT2024:00:29:17,20OCT2024:00:29:17,20OCT2024:00:24:15,20OCT2024:00:24:15,.,23.53,20OCT2024:00:30:00,20OCT2024:00:29:18,20.57,20.53,21.02,21.25,20OCT2024:00:22:14,20OCT2024:00:22:14,20OCT2024:00:22:14,20OCT2024:00:22:15,.,20.85,20OCT2024:00:30:00,20OCT2024:00:22:17,22.77,22.69,22.53,22.75,.,22.48,0.7060,0.6940,0.5990,0.5930,.,0.6000,-0,-0,20OCT2024:00:23:26,1.3,20OCT2024:00:27:09,0.2,224,48.4100,2086,2094,2087,12.7,23.22,23.21,24.60,20OCT2024:00:24:20,24.51,20OCT2024:00:24:25,20.86,20OCT2024:00:22:15,21.04,20OCT2024:00:22:20,23.71,23.71,23.71,23.71,20OCT2024:00:24:38,20OCT2024:00:24:37,20OCT2024:00:24:37,20OCT2024:00:24:37,23.45,23.45,20OCT2024:00:24:46,20OCT2024:00:24:45,20.96,20.96,20.96,20.95,20OCT2024:00:22:21,20OCT2024:00:22:21,20OCT2024:00:22:21,20OCT2024:00:22:21,21.1,21.1,20OCT2024:00:22:35,20OCT2024:00:22:34,22.68,22.68,22.68,22.69,22.48,22.48,0.622,0.621,0.622,0.622,0.583,0.583,0.0,13,76.19,102.70
20OCT2024:00:45:00,15min,Peter Sinks,UCC,270,21.9,22.8,21.0,23.10,23.02,22.71,22.89,20OCT2024:00:39:11,20OCT2024:00:39:14,20OCT2024:00:34:00,20OCT2024:00:34:00,.,22.70,20OCT2024:00:45:00,20OCT2024:00:39:36,20.71,20.61,21.11,21.37,20OCT2024:00:30:09,20OCT2024:00:30:20,20OCT2024:00:30:23,20OCT2024:00:30:23,.,20.92,20OCT2024:00:45:00,20OCT2024:00:30:24,22.02,21.94,21.95,22.16,.,21.78,0.6200,0.6190,0.4280,0.4260,.,0.5180,-0,-0,20OCT2024:00:34:19,0.9,20OCT2024:00:31:14,0.1,271,2.3170,2084,2092,2084,12.8,22.44,22.45,23.52,20OCT2024:00:33:25,23.49,20OCT2024:00:33:55,20.79,20OCT2024:00:40:45,21.06,20OCT2024:00:30:25,22.86,22.86,22.86,22.86,20OCT2024:00:39:40,20OCT2024:00:39:39,20OCT2024:00:39:39,20OCT2024:00:39:39,22.68,22.68,20OCT2024:00:39:57,20OCT2024:00:39:56,21.08,21.08,21.08,21.07,20OCT2024:00:30:33,20OCT2024:00:30:33,20OCT2024:00:30:33,20OCT2024:00:30:33,20.96,20.96,20OCT2024:00:30:49,20OCT2024:00:30:48,22.02,22.02,22.02,22.02,21.8,21.8,0.502,0.501,0.502,0.503,0.499,0.499,0.0,7,76.18,102.70
20OCT2024:01:00:00,15min,Peter Sinks,UCC,270,21.3,21.8,20.5,22.13,22.04,21.76,22.00,20OCT2024:00:52:00,20OCT2024:00:52:00,20OCT2024:00:47:29,20OCT2024:00:47:29,.,21.77,20OCT2024:01:00:00,20OCT2024:00:46:16,20.24,20.15,20.68,20.91,20OCT2024:00:58:13,20OCT2024:00:58:13,20OCT2024:00:59:30,20OCT2024:00:59:31,.,20.36,20OCT2024:01:00:00,20OCT2024:00:58:16,21.36,21.28,21.26,21.48,.,21.12,0.5420,0.5290,0.3760,0.3750,.,0.5000,-0,-0,20OCT2024:00:59:56,0.0,20OCT2024:00:45:01,0.0,0,0.0000,2083,2093,2083,12.8,21.75,21.74,22.51,20OCT2024:00:49:10,22.51,20OCT2024:00:49:15,20.57,20OCT2024:00:58:15,20.84,20OCT2024:00:58:20,21.91,21.91,21.91,21.92,20OCT2024:00:47:31,20OCT2024:00:47:30,20OCT2024:00:47:30,20OCT2024:00:47:30,21.75,21.75,20OCT2024:00:46:28,20OCT2024:00:46:27,20.66,20.66,20.66,20.66,20OCT2024:00:58:24,20OCT2024:00:58:24,20OCT2024:00:58:24,20OCT2024:00:58:24,20.4,20.4,20OCT2024:00:54:01,20OCT2024:00:54:00,21.35,21.35,21.35,21.35,21.14,21.13,0.442,0.442,0.442,0.442,0.492,0.492,0.0,6,76.17,102.70
20OCT2024:01:15:00,15min,Peter Sinks,UCC,270,20.5,21.9,19.6,22.46,22.39,20.98,21.19,20OCT2024:01:06:34,20OCT2024:01:06:34,20OCT2024:01:06:40,20OCT2024:01:06:40,.,22.06,20OCT2024:01:15:00,20OCT2024:01:06:36,19.62,19.55,19.83,20.02,20OCT2024:01:13:28,20OCT2024:01:13:28,20OCT2024:01:13:37,20OCT2024:01:13:32,.,19.48,20OCT2024:01:15:00,20OCT2024:01:13:30,20.61,20.53,20.41,20.63,.,20.38,0.6940,0.6960,0.3150,0.3330,.,0.6190,-0,-0,20OCT2024:01:01:05,0.0,20OCT2024:01:00:01,0.0,0,0.0000,2080,2091,2080,12.7,21.02,21.04,22.87,20OCT2024:01:06:35,22.87,20OCT2024:01:06:35,20.01,20OCT2024:01:13:25,20.07,20OCT2024:01:13:35,21.72,21.71,21.72,21.72,20OCT2024:01:06:40,20OCT2024:01:06:40,20OCT2024:01:06:40,20OCT2024:01:06:40,22.01,22.01,20OCT2024:01:06:45,20OCT2024:01:06:44,19.78,19.78,19.78,19.78,20OCT2024:01:13:39,20OCT2024:01:13:38,20OCT2024:01:13:38,20OCT2024:01:13:38,19.51,19.51,20OCT2024:01:13:46,20OCT2024:01:13:45,20.56,20.56,20.56,20.55,20.39,20.39,0.481,0.481,0.481,0.481,0.606,0.606,0.0,8,76.18,102.70
20OCT2024:01:30:00,15min,Peter Sinks,UCC,270,20.3,21.4,19.1,21.79,21.70,21.28,21.58,20OCT2024:01:25:46,20OCT2024:01:25:46,20OCT2024:01:25:49,20OCT2024:01:25:47,.,21.33,20OCT2024:01:30:00,20OCT2024:01:25:51,18.78,18.74,19.41,19.63,20OCT2024:01:19:11,20OCT2024:01:19:10,20OCT2024:01:20:06,20OCT2024:01:23:24,.,18.92,20OCT2024:01:30:00,20OCT2024:01:19:18,20.40,20.32,20.16,20.40,.,20.11,0.7020,0.6980,0.4720,0.4870,.,0.5940,-0,-0,20OCT2024:01:29:55,1.1,20OCT2024:01:24:59,0.1,115,1.7240,2079,2089,2079,12.8,20.82,20.79,22.21,20OCT2024:01:25:50,22.19,20OCT2024:01:25:50,19.27,20OCT2024:01:27:15,19.29,20OCT2024:01:27:15,21.56,21.56,21.56,21.56,20OCT2024:01:25:54,20OCT2024:01:25:54,20OCT2024:01:25:54,20OCT2024:01:25:53,21.29,21.29,20OCT2024:01:26:10,20OCT2024:01:26:09,19.31,19.31,19.31,19.31,20OCT2024:01:20:08,20OCT2024:01:20:08,20OCT2024:01:20:07,20OCT2024:01:20:07,18.98,18.98,20OCT2024:01:20:21,20OCT2024:01:20:20,20.31,20.31,20.31,20.31,20.09,20.1,0.55,0.55,0.55,0.551,0.569,0.569,0.4,33,76.18,102.70
20OCT2024:01:45:00,15min,Peter Sinks,UCC,270,20.6,21.6,19.4,22.06,21.98,21.49,21.76,20OCT2024:01:41:09,20OCT2024:01:41:08,20OCT2024:01:41:09,20OCT2024:01:41:09,.,21.50,20OCT2024:01:45:00,20OCT2024:01:41:09,19.24,19.08,19.42,19.66,20OCT2024:01:42:51,20OCT2024:01:42:51,20OCT2024:01:43:10,20OCT2024:01:43:05,.,19.26,20OCT2024:01:45:00,20OCT2024:01:43:05,20.73,20.65,20.45,20.69,.,20.46,0.5770,0.5850,0.3810,0.3850,.,0.4550,-0,-0,20OCT2024:01:30:27,1.8,20OCT2024:01:40:07,0.3,170,60.6600,2077,2086,2078,12.7,21.15,21.11,22.44,20OCT2024:01:41:15,22.28,20OCT2024:01:30:35,19.45,20OCT2024:01:42:50,19.53,20OCT2024:01:42:50,21.73,21.73,21.73,21.73,20OCT2024:01:41:13,20OCT2024:01:41:13,20OCT2024:01:41:12,20OCT2024:01:41:12,21.41,21.41,20OCT2024:01:41:26,20OCT2024:01:41:25,19.44,19.45,19.44,19.44,20OCT2024:01:43:16,20OCT2024:01:43:15,20OCT2024:01:43:15,20OCT2024:01:43:15,19.31,19.31,20OCT2024:01:43:19,20OCT2024:01:43:18,20.63,20.63,20.63,20.63,20.46,20.46,0.448,0.447,0.448,0.449,0.429,0.429,0.0,2,76.19,102.70
20OCT2024:02:00:00,15min,Peter Sinks,UCC,270,20.7,21.3,19.7,21.62,21.56,21.15,21.37,20OCT2024:01:47:32,20OCT2024:01:47:32,20OCT2024:01:45:56,20OCT2024:01:46:03,.,21.26,20OCT2024:02:00:00,20OCT2024:01:47:32,19.39,19.32,19.83,19.97,20OCT2024:01:56:42,20OCT2024:01:56:42,20OCT2024:01:56:53,20OCT2024:01:56:45,.,19.61,20OCT2024:02:00:00,20OCT2024:01:56:52,20.77,20.69,20.50,20.73,.,20.51,0.5310,0.5390,0.3080,0.3220,.,0.4460,-0,-0,20OCT2024:01:45:59,1.1,20OCT2024:01:50:09,0.1,159,0.1970,2078,2086,2078,12.7,21.21,21.19,22.08,20OCT2024:01:46:05,21.96,20OCT2024:01:46:05,19.96,20OCT2024:01:56:50,20.01,20OCT2024:01:56:50,21.34,21.34,21.34,21.34,20OCT2024:01:46:08,20OCT2024:01:46:08,20OCT2024:01:46:07,20OCT2024:01:46:07,21.2,21.2,20OCT2024:01:47:45,20OCT2024:01:47:44,19.73,19.73,19.73,19.73,20OCT2024:01:56:55,20OCT2024:01:56:54,20OCT2024:01:56:54,20OCT2024:01:56:54,19.69,19.69,20OCT2024:01:59:53,20OCT2024:01:59:52,20.68,20.68,20.68,20.68,20.52,20.52,0.401,0.401,0.402,0.402,0.419,0.42,0.2,11,76.20,102.70
20OCT2024:02:15:00,15min,Peter Sinks,UCC,270,20.2,21.5,19.3,22.05,21.95,21.26,21.59,20OCT2024:02:09:15,20OCT2024:02:09:15,20OCT2024:02:09:18,20OCT2024:02:09:18,.,21.47,20OCT2024:02:15:00,20OCT2024:02:09:18,19.17,19.07,19.37,19.61,20OCT2024:02:02:48,20OCT2024:02:02:49,20OCT2024:02:02:49,20OCT2024:02:02:49,.,19.20,20OCT2024:02:15:00,20OCT2024:02:03:05,20.36,20.27,20.10,20.35,.,20.09,0.5280,0.5200,0.3880,0.4040,.,0.4330,-0,-0,20OCT2024:02:03:32,0.9,20OCT2024:02:07:36,0.1,138,5.2950,2075,2084,2076,12.8,20.74,20.74,22.28,20OCT2024:02:09:15,22.30,20OCT2024:02:09:15,19.42,20OCT2024:02:02:45,19.60,20OCT2024:02:02:45,21.62,21.62,21.62,21.62,20OCT2024:02:09:20,20OCT2024:02:09:19,20OCT2024:02:09:19,20OCT2024:02:09:19,21.36,21.36,20OCT2024:02:09:33,20OCT2024:02:09:32,19.38,19.39,19.38,19.38,20OCT2024:02:02:51,20OCT2024:02:02:50,20OCT2024:02:02:50,20OCT2024:02:02:50,19.29,19.29,20OCT2024:02:03:15,20OCT2024:02:03:14,20.27,20.27,20.27,20.27,20.08,20.08,0.431,0.431,0.431,0.431,0.414,0.414,0.1,11,76.20,102.70
20OCT2024:02:30:00,15min,Peter Sinks,UCC,270,20.7,23.7,19.5,24.37,24.19,24.22,24.44,20OCT2024:02:29:55,20OCT2024:02:29:55,20OCT2024:02:29:55,20OCT2024:02:29:56,.,23.67,20OCT2024:02:30:00,20OCT2024:02:29:59,19.18,19.13,19.39,19.64,20OCT2024:02:17:09,20OCT2024:02:17:09,20OCT2024:02:26:50,20OCT2024:02:26:50,.,19.41,20OCT2024:02:30:00,20OCT2024:02:23:05,20.81,20.72,20.57,20.81,.,20.47,1.0720,1.0510,1.0170,1.0110,.,0.9130,-0,-0,20OCT2024:02:27:55,2.8,20OCT2024:02:28:12,0.4,261,19.9800,2076,2084,2076,12.8,21.21,21.19,25.25,20OCT2024:02:30:00,25.12,20OCT2024:02:30:00,19.74,20OCT2024:02:26:50,19.80,20OCT2024:02:26:45,24.16,24.16,24.17,24.17,20OCT2024:02:30:00,20OCT2024:02:30:00,20OCT2024:02:30:00,20OCT2024:02:30:00,23.3,23.33,20OCT2024:02:30:00,20OCT2024:02:30:00,19.53,19.53,19.52,19.52,20OCT2024:02:26:55,20OCT2024:02:26:54,20OCT2024:02:26:54,20OCT2024:02:26:54,19.46,19.46,20OCT2024:02:23:22,20OCT2024:02:23:21,20.69,20.7,20.7,20.7,20.41,20.42,0.967,0.968,0.97,0.973,0.806,0.811,0.0,1,76.19,102.70
20OCT2024:02:45:00,15min,Peter Sinks,UCC,270,22.3,24.6,20.8,25.06,24.89,25.01,25.21,20OCT2024:02:30:37,20OCT2024:02:30:37,20OCT2024:02:30:37,20OCT2024:02:30:37,.,24.42,20OCT2024:02:45:00,20OCT2024:02:30:37,19.95,19.95,21.00,21.12,20OCT2024:02:31:00,20OCT2024:02:31:00,20OCT2024:02:31:15,20OCT2024:02:31:12,.,20.61,20OCT2024:02:45:00,20OCT2024:02:31:16,22.45,22.36,22.31,22.56,.,22.18,0.9320,0.9140,0.7780,0.7850,.,0.7500,-0,-0,20OCT2024:02:30:04,2.8,20OCT2024:02:32:31,0.6,160,44.9500,2077,2087,2077,12.8,22.90,22.88,25.88,20OCT2024:02:30:35,25.74,20OCT2024:02:30:35,20.84,20OCT2024:02:40:40,20.84,20OCT2024:02:31:15,24.96,24.96,24.96,24.96,20OCT2024:02:30:39,20OCT2024:02:30:39,20OCT2024:02:30:38,20OCT2024:02:30:38,24.21,24.21,20OCT2024:02:30:47,20OCT2024:02:30:46,20.71,20.72,20.71,20.7,20OCT2024:02:31:16,20OCT2024:02:31:15,20OCT2024:02:31:15,20OCT2024:02:31:15,20.81,20.81,20OCT2024:02:31:34,20OCT2024:02:31:33,22.44,22.44,22.44,22.44,22.21,22.21,0.815,0.813,0.814,0.815,0.714,0.713,0.2,22,76.19,102.70
20OCT2024:03:00:00,15min,Peter Sinks,UCC,270,21.3,21.9,20.4,22.40,22.33,21.78,22.04,20OCT2024:02:57:08,20OCT2024:02:56:42,20OCT2024:02:45:01,20OCT2024:02:45:05,.,21.93,20OCT2024:03:00:00,20OCT2024:02:57:09,20.11,20.01,20.40,20.64,20OCT2024:02:54:01,20OCT2024:02:54:01,20OCT2024:02:54:06,20OCT2024:02:54:07,.,20.25,20OCT2024:03:00:00,20OCT2024:02:54:12,21.37,21.28,21.15,21.40,.,21.12,0.4900,0.4870,0.2670,0.2690,.,0.3880,-0,-0,20OCT2024:02:55:31,1.1,20OCT2024:02:45:44,0.0,33,1.3230,2075,2087,2075,12.8,21.77,21.77,22.77,20OCT2024:02:56:25,22.64,20OCT2024:02:47:00,20.61,20OCT2024:02:54:10,20.59,20OCT2024:02:54:10,22,21.99,21.99,21.99,20OCT2024:02:45:01,20OCT2024:02:45:01,20OCT2024:02:45:01,20OCT2024:02:45:01,21.89,21.88,20OCT2024:02:45:01,20OCT2024:02:45:01,20.37,20.37,20.37,20.36,20OCT2024:02:54:14,20OCT2024:02:54:13,20OCT2024:02:54:13,20OCT2024:02:54:13,20.37,20.37,20OCT2024:02:54:29,20OCT2024:02:54:28,21.31,21.31,21.31,21.31,21.14,21.14,0.352,0.352,0.352,0.352,0.371,0.37,0.0,11,76.18,102.70
20OCT2024:03:15:00,15min,Peter Sinks,UCC,270,20.8,21.8,19.3,22.40,22.29,21.80,22.12,20OCT2024:03:02:26,20OCT2024:03:02:26,20OCT2024:03:02:27,20OCT2024:03:02:27,.,21.80,20OCT2024:03:15:00,20OCT2024:03:02:07,18.74,18.69,19.72,19.86,20OCT2024:03:13:01,20OCT2024:03:13:00,20OCT2024:03:14:00,20OCT2024:03:13:59,.,19.05,20OCT2024:03:15:00,20OCT2024:03:13:03,20.87,20.80,20.80,21.05,.,20.64,0.7920,0.7850,0.5070,0.5400,.,0.6690,-0,-0,20OCT2024:03:07:19,2.4,20OCT2024:03:05:25,0.6,131,65.2400,2073,2085,2073,12.7,21.30,21.26,22.75,20OCT2024:03:02:30,22.66,20OCT2024:03:02:25,19.35,20OCT2024:03:13:10,19.27,20OCT2024:03:13:05,21.94,21.94,21.94,21.94,20OCT2024:03:02:10,20OCT2024:03:02:09,20OCT2024:03:02:09,20OCT2024:03:02:09,21.7,21.7,20OCT2024:03:02:13,20OCT2024:03:02:12,19.42,19.43,19.42,19.41,20OCT2024:03:13:09,20OCT2024:03:13:08,20OCT2024:03:13:08,20OCT2024:03:13:08,19.25,19.25,20OCT2024:03:14:19,20OCT2024:03:14:18,20.89,20.89,20.89,20.89,20.66,20.66,0.625,0.625,0.626,0.626,0.632,0.633,0.1,14,76.18,102.70
20OCT2024:03:30:00,15min,Peter Sinks,UCC,270,20.6,21.7,19.3,22.15,22.06,21.57,21.81,20OCT2024:03:29:23,20OCT2024:03:29:23,20OCT2024:03:22:35,20OCT2024:03:22:37,.,21.60,20OCT2024:03:30:00,20OCT2024:03:29:32,19.10,18.98,19.34,19.62,20OCT2024:03:17:55,20OCT2024:03:17:56,20OCT2024:03:18:21,20OCT2024:03:18:21,.,19.21,20OCT2024:03:30:00,20OCT2024:03:18:27,20.76,20.68,20.56,20.81,.,20.47,0.7340,0.7430,0.4970,0.5050,.,0.6090,-0,-0,20OCT2024:03:19:23,1.3,20OCT2024:03:16:01,0.2,172,45.1100,2072,2084,2073,12.7,21.20,21.21,22.57,20OCT2024:03:22:25,22.50,20OCT2024:03:29:30,19.36,20OCT2024:03:18:05,19.38,20OCT2024:03:18:00,21.78,21.78,21.78,21.78,20OCT2024:03:22:39,20OCT2024:03:22:39,20OCT2024:03:22:39,20OCT2024:03:22:34,21.52,21.52,20OCT2024:03:29:45,20OCT2024:03:29:44,19.35,19.35,19.35,19.34,20OCT2024:03:18:10,20OCT2024:03:18:10,20OCT2024:03:18:10,20OCT2024:03:18:09,19.26,19.26,20OCT2024:03:18:37,20OCT2024:03:18:36,20.7,20.7,20.7,20.7,20.44,20.45,0.586,0.586,0.586,0.587,0.593,0.592,0.2,5,76.17,102.70
20OCT2024:03:45:00,15min,Peter Sinks,UCC,270,20.1,21.2,19.4,21.83,21.74,20.87,21.15,20OCT2024:03:41:51,20OCT2024:03:41:51,20OCT2024:03:41:55,20OCT2024:03:41:55,.,21.24,20OCT2024:03:45:00,20OCT2024:03:41:54,19.18,19.14,19.57,19.86,20OCT2024:03:44:24,20OCT2024:03:44:24,20OCT2024:03:44:28,20OCT2024:03:44:28,.,19.18,20OCT2024:03:45:00,20OCT2024:03:44:28,20.19,20.11,20.04,20.31,.,19.95,0.6040,0.5870,0.3150,0.3240,.,0.5080,-0,-0,20OCT2024:03:44:41,2.0,20OCT2024:03:40:24,0.4,165,18.2100,2071,2080,2071,12.8,20.58,20.59,21.97,20OCT2024:03:41:10,21.85,20OCT2024:03:41:35,19.53,20OCT2024:03:44:20,19.58,20OCT2024:03:44:30,21.28,21.28,21.28,21.29,20OCT2024:03:42:05,20OCT2024:03:42:04,20OCT2024:03:42:04,20OCT2024:03:42:04,21.15,21.15,20OCT2024:03:42:14,20OCT2024:03:42:13,19.5,19.5,19.5,19.5,20OCT2024:03:44:32,20OCT2024:03:44:32,20OCT2024:03:44:31,20OCT2024:03:44:31,19.22,19.22,20OCT2024:03:32:19,20OCT2024:03:32:18,20.17,20.17,20.17,20.17,19.97,19.97,0.433,0.432,0.433,0.433,0.5,0.499,0.0,13,76.17,102.70
20OCT2024:04:00:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.3,21.16,21.09,20.57,20.81,20OCT2024:03:55:02,20OCT2024:03:55:02,20OCT2024:03:55:12,20OCT2024:03:55:12,.,20.70,20OCT2024:04:00:00,20OCT2024:03:55:16,19.13,19.01,19.25,19.51,20OCT2024:03:52:18,20OCT2024:03:52:17,20OCT2024:03:52:19,20OCT2024:03:52:19,.,19.13,20OCT2024:04:00:00,20OCT2024:03:52:20,20.32,20.25,20.07,20.33,.,20.04,0.4710,0.4710,0.2940,0.2950,.,0.4030,-0,-0,20OCT2024:03:53:00,1.5,20OCT2024:03:49:08,0.1,68,1.2450,2070,2080,2070,12.7,20.66,20.67,21.56,20OCT2024:03:59:50,21.47,20OCT2024:03:55:20,19.53,20OCT2024:03:52:20,19.65,20OCT2024:03:52:05,20.87,20.87,20.87,20.87,20OCT2024:03:55:15,20OCT2024:03:55:15,20OCT2024:03:55:15,20OCT2024:03:55:15,20.67,20.67,20OCT2024:03:55:31,20OCT2024:03:55:30,19.37,19.37,19.37,19.37,20OCT2024:03:52:23,20OCT2024:03:52:23,20OCT2024:03:52:23,20OCT2024:03:52:23,19.23,19.23,20OCT2024:03:52:30,20OCT2024:03:52:29,20.24,20.24,20.24,20.24,20.03,20.03,0.37,0.37,0.37,0.37,0.399,0.398,0.5,44,76.18,102.70
20OCT2024:04:15:00,15min,Peter Sinks,UCC,270,20.0,20.7,18.9,21.49,21.38,20.32,20.59,20OCT2024:04:01:04,20OCT2024:04:01:04,20OCT2024:04:09:07,20OCT2024:04:09:07,.,20.73,20OCT2024:04:15:00,20OCT2024:04:09:06,18.61,18.55,19.07,19.34,20OCT2024:04:05:43,20OCT2024:04:05:43,20OCT2024:04:11:43,20OCT2024:04:11:43,.,18.80,20OCT2024:04:15:00,20OCT2024:04:11:50,20.11,20.02,19.78,20.04,.,19.85,0.5510,0.5460,0.2840,0.2850,.,0.4580,-0,-0,20OCT2024:04:12:22,1.8,20OCT2024:04:03:45,0.3,180,2.7160,2069,2079,2069,12.8,20.52,20.51,21.43,20OCT2024:04:01:15,21.49,20OCT2024:04:01:10,19.15,20OCT2024:04:11:45,19.29,20OCT2024:04:11:40,20.73,20.74,20.74,20.74,20OCT2024:04:09:08,20OCT2024:04:09:07,20OCT2024:04:09:07,20OCT2024:04:09:07,20.58,20.58,20OCT2024:04:09:12,20OCT2024:04:09:11,19.05,19.05,19.05,19.05,20OCT2024:04:11:51,20OCT2024:04:11:51,20OCT2024:04:11:50,20OCT2024:04:11:50,18.84,18.84,20OCT2024:04:12:07,20OCT2024:04:12:06,19.99,19.99,19.99,19.99,19.84,19.84,0.389,0.389,0.39,0.39,0.438,0.438,0.2,1,76.18,102.70
20OCT2024:04:30:00,15min,Peter Sinks,UCC,270,20.3,21.7,19.7,22.29,22.33,21.68,21.89,20OCT2024:04:20:25,20OCT2024:04:20:25,20OCT2024:04:20:25,20OCT2024:04:20:25,.,21.66,20OCT2024:04:30:00,20OCT2024:04:20:28,19.42,19.33,19.77,20.01,20OCT2024:04:21:18,20OCT2024:04:21:34,20OCT2024:04:28:07,20OCT2024:04:28:24,.,19.46,20OCT2024:04:30:00,20OCT2024:04:21:35,20.43,20.38,20.28,20.54,.,20.17,0.5560,0.5960,0.4270,0.4190,.,0.4700,-0,-0,20OCT2024:04:20:04,2.0,20OCT2024:04:21:08,0.8,210,61.2600,2069,2080,2069,12.7,20.86,20.87,22.46,20OCT2024:04:20:30,22.51,20OCT2024:04:20:25,19.74,20OCT2024:04:21:45,19.83,20OCT2024:04:21:40,21.96,21.96,21.96,21.96,20OCT2024:04:20:31,20OCT2024:04:20:30,20OCT2024:04:20:30,20OCT2024:04:20:30,21.49,21.49,20OCT2024:04:20:42,20OCT2024:04:20:41,19.82,19.83,19.82,19.82,20OCT2024:04:28:01,20OCT2024:04:28:00,20OCT2024:04:28:00,20OCT2024:04:28:00,19.51,19.51,20OCT2024:04:21:53,20OCT2024:04:21:52,20.41,20.41,20.41,20.41,20.18,20.18,0.475,0.474,0.475,0.475,0.45,0.45,0.0,19,76.18,102.70
20OCT2024:04:45:00,15min,Peter Sinks,UCC,270,19.7,20.4,18.7,21.21,21.08,20.37,20.69,20OCT2024:04:42:51,20OCT2024:04:42:51,20OCT2024:04:42:12,20OCT2024:04:42:12,.,20.36,20OCT2024:04:45:00,20OCT2024:04:42:12,18.42,18.38,19.03,19.22,20OCT2024:04:31:06,20OCT2024:04:31:06,20OCT2024:04:36:45,20OCT2024:04:31:20,.,18.54,20OCT2024:04:45:00,20OCT2024:04:31:18,19.83,19.75,19.67,19.93,.,19.58,0.5040,0.4980,0.3150,0.3330,.,0.4030,-0,-0,20OCT2024:04:38:44,1.1,20OCT2024:04:43:39,0.1,167,18.4600,2067,2078,2067,12.7,20.29,20.27,21.47,20OCT2024:04:39:35,21.31,20OCT2024:04:42:15,18.91,20OCT2024:04:31:20,18.97,20OCT2024:04:31:15,20.58,20.58,20.58,20.59,20OCT2024:04:42:15,20OCT2024:04:42:15,20OCT2024:04:42:15,20OCT2024:04:42:15,20.25,20.25,20OCT2024:04:42:31,20OCT2024:04:42:30,18.86,18.86,18.86,18.85,20OCT2024:04:31:20,20OCT2024:04:31:20,20OCT2024:04:31:20,20OCT2024:04:31:19,18.59,18.59,20OCT2024:04:31:38,20OCT2024:04:31:37,19.8,19.8,19.8,19.8,19.59,19.59,0.377,0.377,0.377,0.378,0.381,0.381,0.0,12,76.18,102.70
20OCT2024:05:00:00,15min,Peter Sinks,UCC,270,19.7,20.7,18.9,21.21,21.12,20.68,20.95,20OCT2024:04:52:29,20OCT2024:04:52:29,20OCT2024:04:52:31,20OCT2024:04:52:31,.,20.66,20OCT2024:05:00:00,20OCT2024:04:51:04,18.81,18.74,18.98,19.27,20OCT2024:04:56:23,20OCT2024:04:53:25,20OCT2024:04:53:25,20OCT2024:04:53:26,.,18.76,20OCT2024:05:00:00,20OCT2024:04:45:59,19.77,19.69,19.61,19.88,.,19.51,0.5370,0.5320,0.3450,0.3500,.,0.4390,-0,-0,20OCT2024:04:56:24,1.8,20OCT2024:04:51:39,0.2,94,49.1300,2066,2077,2067,12.6,20.17,20.15,21.45,20OCT2024:04:51:05,21.51,20OCT2024:04:52:35,19.06,20OCT2024:04:53:25,19.17,20OCT2024:04:53:30,20.89,20.89,20.89,20.89,20OCT2024:04:52:38,20OCT2024:04:52:38,20OCT2024:04:52:38,20OCT2024:04:52:37,20.54,20.54,20OCT2024:04:51:10,20OCT2024:04:51:09,19.02,19.02,19.02,19.02,20OCT2024:04:53:33,20OCT2024:04:53:33,20OCT2024:04:53:33,20OCT2024:04:53:33,18.81,18.81,20OCT2024:04:46:16,20OCT2024:04:46:15,19.73,19.73,19.73,19.73,19.5,19.5,0.424,0.424,0.424,0.425,0.419,0.419,0.2,4,76.16,102.70
20OCT2024:05:15:00,15min,Peter Sinks,UCC,270,19.7,20.5,18.8,20.82,20.77,20.53,20.79,20OCT2024:05:14:27,20OCT2024:05:14:29,20OCT2024:05:14:24,20OCT2024:05:14:24,.,20.35,20OCT2024:05:15:00,20OCT2024:05:14:32,18.53,18.48,18.78,19.06,20OCT2024:05:12:43,20OCT2024:05:12:42,20OCT2024:05:12:42,20OCT2024:05:12:42,.,18.65,20OCT2024:05:15:00,20OCT2024:05:12:44,19.81,19.74,19.64,19.91,.,19.54,0.5200,0.5250,0.3540,0.3580,.,0.4470,-0,-0,20OCT2024:05:13:49,1.5,20OCT2024:05:14:06,0.2,222,27.3100,2065,2076,2066,12.7,20.27,20.24,21.45,20OCT2024:05:14:30,21.42,20OCT2024:05:14:30,18.97,20OCT2024:05:12:40,19.04,20OCT2024:05:12:45,20.7,20.7,20.7,20.7,20OCT2024:05:14:32,20OCT2024:05:14:32,20OCT2024:05:14:32,20OCT2024:05:14:32,20.29,20.29,20OCT2024:05:14:50,20OCT2024:05:14:49,18.86,18.86,18.86,18.86,20OCT2024:05:12:48,20OCT2024:05:12:48,20OCT2024:05:12:48,20OCT2024:05:12:48,18.77,18.77,20OCT2024:05:13:05,20OCT2024:05:13:04,19.77,19.77,19.77,19.77,19.53,19.53,0.425,0.425,0.426,0.426,0.43,0.43,0.2,4,76.16,102.70
20OCT2024:05:30:00,15min,Peter Sinks,UCC,270,20.0,21.1,18.7,21.51,21.40,21.01,21.35,20OCT2024:05:28:20,20OCT2024:05:28:20,20OCT2024:05:28:21,20OCT2024:05:28:21,.,21.00,20OCT2024:05:30:00,20OCT2024:05:28:21,18.52,18.36,18.87,19.16,20OCT2024:05:29:21,20OCT2024:05:29:22,20OCT2024:05:29:36,20OCT2024:05:29:35,.,18.49,20OCT2024:05:30:00,20OCT2024:05:29:25,20.12,20.03,20.03,20.30,.,19.87,0.7360,0.7320,0.4710,0.4850,.,0.5990,-0,-0,20OCT2024:05:21:55,2.0,20OCT2024:05:18:20,0.6,89,48.9600,2066,2077,2066,12.7,20.55,20.52,21.88,20OCT2024:05:21:55,21.87,20OCT2024:05:28:20,18.63,20OCT2024:05:29:25,18.79,20OCT2024:05:29:30,21.27,21.27,21.28,21.28,20OCT2024:05:28:23,20OCT2024:05:28:22,20OCT2024:05:28:22,20OCT2024:05:28:22,20.86,20.86,20OCT2024:05:23:09,20OCT2024:05:23:08,18.79,18.79,18.79,18.79,20OCT2024:05:29:36,20OCT2024:05:29:36,20OCT2024:05:29:35,20OCT2024:05:29:35,18.54,18.54,20OCT2024:05:29:43,20OCT2024:05:29:42,20.13,20.13,20.13,20.13,19.9,19.89,0.571,0.57,0.572,0.573,0.553,0.555,0.5,8,76.14,102.70
20OCT2024:05:45:00,15min,Peter Sinks,UCC,270,20.0,20.8,18.9,21.29,21.19,20.68,20.94,20OCT2024:05:38:51,20OCT2024:05:38:51,20OCT2024:05:33:18,20OCT2024:05:33:19,.,20.86,20OCT2024:05:45:00,20OCT2024:05:39:06,18.65,18.59,19.17,19.45,20OCT2024:05:40:49,20OCT2024:05:40:48,20OCT2024:05:30:01,20OCT2024:05:30:01,.,18.73,20OCT2024:05:45:00,20OCT2024:05:40:54,20.15,20.07,19.99,20.27,.,19.86,0.6350,0.6350,0.3470,0.3510,.,0.5530,-0,-0,20OCT2024:05:32:25,0.7,20OCT2024:05:44:51,0.0,171,0.0100,2064,2076,2065,12.7,20.57,20.57,21.72,20OCT2024:05:34:20,21.60,20OCT2024:05:34:25,19.09,20OCT2024:05:40:55,19.09,20OCT2024:05:40:55,20.84,20.84,20.84,20.84,20OCT2024:05:39:01,20OCT2024:05:39:01,20OCT2024:05:39:01,20OCT2024:05:39:01,20.84,20.84,20OCT2024:05:39:20,20OCT2024:05:39:19,19.12,19.13,19.13,19.13,20OCT2024:05:30:01,20OCT2024:05:30:01,20OCT2024:05:30:01,20OCT2024:05:30:01,18.65,18.67,20OCT2024:05:30:01,20OCT2024:05:30:01,20.11,20.11,20.11,20.11,19.85,19.85,0.473,0.472,0.473,0.473,0.557,0.556,0.2,14,76.14,102.70
20OCT2024:06:00:00,15min,Peter Sinks,UCC,270,19.3,20.2,18.4,20.63,20.52,20.10,20.39,20OCT2024:05:53:47,20OCT2024:05:53:47,20OCT2024:05:53:56,20OCT2024:05:53:55,.,20.19,20OCT2024:06:00:00,20OCT2024:05:53:54,17.82,17.77,18.62,18.90,20OCT2024:05:59:47,20OCT2024:05:59:58,20OCT2024:05:56:55,20OCT2024:05:56:55,.,17.88,20OCT2024:06:00:00,20OCT2024:06:00:00,19.44,19.36,19.34,19.61,.,19.21,0.6850,0.6740,0.3700,0.3810,.,0.5780,-0,-0,20OCT2024:05:57:25,0.9,20OCT2024:05:45:20,0.1,169,11.6700,2063,2076,2063,12.6,19.87,19.85,21.00,20OCT2024:05:53:55,20.79,20OCT2024:05:45:35,18.39,20OCT2024:06:00:00,18.37,20OCT2024:05:59:50,20.38,20.37,20.38,20.38,20OCT2024:05:53:59,20OCT2024:05:53:59,20OCT2024:05:53:59,20OCT2024:05:53:59,20.12,20.12,20OCT2024:05:54:03,20OCT2024:05:54:02,18.48,18.48,18.48,18.47,20OCT2024:06:00:00,20OCT2024:06:00:00,20OCT2024:06:00:00,20OCT2024:06:00:00,18.27,18.24,20OCT2024:06:00:00,20OCT2024:06:00:00,19.45,19.45,19.45,19.45,19.24,19.24,0.494,0.494,0.494,0.495,0.546,0.547,0.0,1,76.14,102.70
20OCT2024:06:15:00,15min,Peter Sinks,UCC,270,19.1,19.9,18.0,20.23,20.14,19.56,19.89,20OCT2024:06:04:42,20OCT2024:06:04:52,20OCT2024:06:05:15,20OCT2024:06:05:14,.,19.87,20OCT2024:06:15:00,20OCT2024:06:04:57,17.64,17.57,18.13,18.42,20OCT2024:06:08:22,20OCT2024:06:08:22,20OCT2024:06:08:30,20OCT2024:06:08:29,.,17.78,20OCT2024:06:15:00,20OCT2024:06:08:33,19.25,19.17,19.04,19.31,.,18.97,0.5690,0.5650,0.3060,0.3230,.,0.4930,0,0,20OCT2024:06:15:00,0.0,20OCT2024:06:00:01,0.0,0,0.0000,2062,2074,2062,12.7,19.68,19.68,20.53,20OCT2024:06:04:55,20.57,20OCT2024:06:05:00,18.00,20OCT2024:06:08:25,18.14,20OCT2024:06:08:30,19.94,19.94,19.94,19.94,20OCT2024:06:04:57,20OCT2024:06:04:57,20OCT2024:06:04:56,20OCT2024:06:04:56,19.85,19.85,20OCT2024:06:05:12,20OCT2024:06:05:11,18.01,18.01,18.01,18.01,20OCT2024:06:08:34,20OCT2024:06:08:34,20OCT2024:06:08:33,20OCT2024:06:08:33,17.92,17.92,20OCT2024:06:08:47,20OCT2024:06:08:46,19.19,19.19,19.19,19.19,18.96,18.96,0.427,0.426,0.427,0.427,0.491,0.49,0.0,4,76.14,102.70
20OCT2024:06:30:00,15min,Peter Sinks,UCC,270,19.3,20.5,18.2,21.02,20.91,20.42,20.73,20OCT2024:06:26:24,20OCT2024:06:26:24,20OCT2024:06:26:38,20OCT2024:06:26:36,.,20.45,20OCT2024:06:30:00,20OCT2024:06:26:26,17.70,17.65,18.09,18.26,20OCT2024:06:23:29,20OCT2024:06:23:29,20OCT2024:06:23:33,20OCT2024:06:23:32,.,17.94,20OCT2024:06:30:00,20OCT2024:06:23:32,19.39,19.31,19.13,19.42,.,19.12,0.6520,0.6450,0.4910,0.5100,.,0.5590,0,1,20OCT2024:06:30:00,1.5,20OCT2024:06:28:14,0.2,83,27.6400,2062,2073,2062,12.7,19.77,19.75,21.49,20OCT2024:06:26:45,21.11,20OCT2024:06:26:25,18.37,20OCT2024:06:23:35,18.46,20OCT2024:06:23:35,20.67,20.67,20.67,20.68,20OCT2024:06:26:31,20OCT2024:06:26:31,20OCT2024:06:26:30,20OCT2024:06:26:30,20.39,20.39,20OCT2024:06:26:44,20OCT2024:06:26:43,18.23,18.23,18.22,18.22,20OCT2024:06:23:37,20OCT2024:06:23:37,20OCT2024:06:23:37,20OCT2024:06:23:37,18.19,18.19,20OCT2024:06:23:41,20OCT2024:06:23:40,19.31,19.31,19.31,19.31,19.12,19.12,0.554,0.554,0.555,0.555,0.541,0.542,0.0,5,76.13,102.70
20OCT2024:06:45:00,15min,Peter Sinks,UCC,270,19.3,19.7,18.7,20.01,19.95,19.44,19.76,20OCT2024:06:38:38,20OCT2024:06:38:36,20OCT2024:06:37:56,20OCT2024:06:37:56,.,19.68,20OCT2024:06:45:00,20OCT2024:06:38:38,18.43,18.34,18.83,19.12,20OCT2024:06:43:00,20OCT2024:06:43:00,20OCT2024:06:30:12,20OCT2024:06:30:12,.,18.51,20OCT2024:06:45:00,20OCT2024:06:43:00,19.38,19.30,19.17,19.44,.,19.12,0.3480,0.3530,0.1500,0.1560,.,0.3030,4,7,20OCT2024:06:39:07,0.0,20OCT2024:06:30:01,0.0,0,0.0000,2061,2071,2061,12.7,19.80,19.81,20.46,20OCT2024:06:38:40,20.43,20OCT2024:06:38:40,19.08,20OCT2024:06:30:15,19.13,20OCT2024:06:30:01,19.73,19.73,19.73,19.73,20OCT2024:06:38:46,20OCT2024:06:38:46,20OCT2024:06:38:46,20OCT2024:06:38:45,19.66,19.66,20OCT2024:06:39:01,20OCT2024:06:39:00,18.82,18.82,18.83,18.83,20OCT2024:06:30:01,20OCT2024:06:30:01,20OCT2024:06:30:01,20OCT2024:06:30:01,18.5,18.5,20OCT2024:06:30:02,20OCT2024:06:30:01,19.32,19.32,19.32,19.32,19.11,19.11,0.242,0.242,0.242,0.242,0.303,0.303,0.1,1,76.11,102.70
20OCT2024:07:00:00,15min,Peter Sinks,UCC,270,19.9,20.6,18.8,20.92,20.85,20.44,20.78,20OCT2024:06:54:05,20OCT2024:06:54:05,20OCT2024:06:53:37,20OCT2024:06:53:33,.,20.52,20OCT2024:07:00:00,20OCT2024:06:54:12,18.72,18.63,18.92,19.14,20OCT2024:06:45:01,20OCT2024:06:45:01,20OCT2024:06:45:01,20OCT2024:06:50:32,.,18.64,20OCT2024:07:00:00,20OCT2024:06:45:02,20.01,19.94,19.77,20.04,.,19.72,0.5420,0.5400,0.4360,0.4470,.,0.4860,10,11,20OCT2024:07:00:00,2.4,20OCT2024:06:50:40,0.3,75,31.2000,2063,2072,2063,12.7,20.45,20.42,21.22,20OCT2024:06:54:15,21.11,20OCT2024:06:57:50,19.18,20OCT2024:06:54:55,19.29,20OCT2024:06:45:05,20.72,20.72,20.72,20.72,20OCT2024:06:54:15,20OCT2024:06:54:14,20OCT2024:06:54:14,20OCT2024:06:54:14,20.47,20.47,20OCT2024:06:54:21,20OCT2024:06:54:20,18.92,18.92,18.92,18.92,20OCT2024:06:45:06,20OCT2024:06:45:05,20OCT2024:06:45:05,20OCT2024:06:45:05,18.77,18.77,20OCT2024:06:45:16,20OCT2024:06:45:15,19.93,19.93,19.93,19.93,19.71,19.71,0.476,0.476,0.476,0.476,0.489,0.488,1.6,4,76.10,102.70
20OCT2024:07:15:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.4,20.65,20.60,20.22,20.52,20OCT2024:07:05:44,20OCT2024:07:05:44,20OCT2024:07:15:00,20OCT2024:07:05:46,.,20.27,20OCT2024:07:15:00,20OCT2024:07:05:44,19.15,19.05,19.56,19.75,20OCT2024:07:00:04,20OCT2024:07:00:04,20OCT2024:07:03:06,20OCT2024:07:00:06,.,19.22,20OCT2024:07:15:00,20OCT2024:07:00:05,20.09,20.00,19.90,20.18,.,19.81,0.2900,0.2920,0.1540,0.1690,.,0.2450,12,14,20OCT2024:07:15:00,0.0,20OCT2024:07:00:01,0.0,0,0.0000,2064,2073,2064,12.7,20.48,20.48,20.98,20OCT2024:07:15:00,20.97,20OCT2024:07:05:45,19.69,20OCT2024:07:00:10,19.69,20OCT2024:07:00:10,20.46,20.46,20.46,20.46,20OCT2024:07:05:48,20OCT2024:07:05:48,20OCT2024:07:05:48,20OCT2024:07:05:48,20.23,20.23,20OCT2024:07:06:03,20OCT2024:07:06:02,19.5,19.5,19.5,19.5,20OCT2024:07:00:12,20OCT2024:07:00:12,20OCT2024:07:00:11,20OCT2024:07:00:11,19.31,19.31,20OCT2024:07:00:28,20OCT2024:07:00:27,20.03,20.03,20.03,20.03,19.81,19.81,0.213,0.213,0.213,0.213,0.237,0.237,0.1,2,76.11,102.70
20OCT2024:07:30:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.7,21.38,21.33,20.54,20.89,20OCT2024:07:22:08,20OCT2024:07:25:19,20OCT2024:07:21:14,20OCT2024:07:21:14,.,20.94,20OCT2024:07:30:00,20OCT2024:07:22:09,19.30,19.20,19.76,19.97,20OCT2024:07:18:01,20OCT2024:07:18:01,20OCT2024:07:27:03,20OCT2024:07:27:02,.,19.49,20OCT2024:07:30:00,20OCT2024:07:18:02,20.35,20.27,20.14,20.42,.,20.09,0.4010,0.4100,0.1770,0.1880,.,0.3200,16,17,20OCT2024:07:30:00,1.5,20OCT2024:07:22:05,0.4,185,31.2700,2066,2073,2066,12.7,20.79,20.77,21.78,20OCT2024:07:22:10,21.76,20OCT2024:07:22:10,19.99,20OCT2024:07:27:05,19.98,20OCT2024:07:27:05,20.89,20.89,20.89,20.89,20OCT2024:07:22:11,20OCT2024:07:22:10,20OCT2024:07:22:10,20OCT2024:07:22:10,20.79,20.79,20OCT2024:07:22:16,20OCT2024:07:22:15,19.72,19.72,19.72,19.72,20OCT2024:07:27:07,20OCT2024:07:27:06,20OCT2024:07:27:06,20OCT2024:07:27:06,19.61,19.61,20OCT2024:07:18:19,20OCT2024:07:18:18,20.3,20.3,20.3,20.3,20.09,20.09,0.268,0.267,0.268,0.268,0.303,0.303,0.0,12,76.11,102.70
20OCT2024:07:45:00,15min,Peter Sinks,UCC,270,20.2,21.0,19.7,20.89,20.81,21.92,22.28,20OCT2024:07:42:50,20OCT2024:07:42:50,20OCT2024:07:45:00,20OCT2024:07:45:00,.,20.56,20OCT2024:07:45:00,20OCT2024:07:42:58,19.50,19.40,19.84,20.12,20OCT2024:07:30:44,20OCT2024:07:30:44,20OCT2024:07:30:48,20OCT2024:07:30:48,.,19.47,20OCT2024:07:45:00,20OCT2024:07:30:45,20.30,20.21,20.23,20.52,.,20.04,0.3200,0.3180,0.4650,0.4950,.,0.2750,39,140,20OCT2024:07:44:49,0.0,20OCT2024:07:30:01,0.0,0,0.0000,2072,2079,2074,12.6,20.65,20.68,21.27,20OCT2024:07:43:00,21.33,20OCT2024:07:42:50,19.92,20OCT2024:07:30:45,19.98,20OCT2024:07:30:45,21.36,21.36,21.36,21.37,20OCT2024:07:45:00,20OCT2024:07:45:00,20OCT2024:07:45:00,20OCT2024:07:45:00,20.54,20.54,20OCT2024:07:43:11,20OCT2024:07:43:10,19.78,19.79,19.78,19.78,20OCT2024:07:30:52,20OCT2024:07:30:52,20OCT2024:07:30:51,20OCT2024:07:30:51,19.55,19.55,20OCT2024:07:31:05,20OCT2024:07:31:04,20.31,20.31,20.31,20.31,20.03,20.03,0.348,0.348,0.349,0.35,0.261,0.261,0.2,9,76.12,102.70
20OCT2024:08:00:00,15min,Peter Sinks,UCC,270,22.6,24.8,20.9,24.71,24.59,26.69,27.41,20OCT2024:08:00:00,20OCT2024:08:00:00,20OCT2024:07:55:46,20OCT2024:07:55:43,.,24.33,20OCT2024:08:00:00,20OCT2024:08:00:00,20.72,20.63,21.93,22.28,20OCT2024:07:46:52,20OCT2024:07:46:58,20OCT2024:07:45:01,20OCT2024:07:45:01,.,20.48,20OCT2024:08:00:00,20OCT2024:07:45:03,22.75,22.65,24.32,24.77,.,22.46,1.0890,1.0810,1.0260,1.0640,.,1.0730,137,153,20OCT2024:07:49:00,0.0,20OCT2024:07:45:01,0.0,0,0.0000,4233,4277,4208,13.0,23.06,23.13,24.94,20OCT2024:07:59:45,25.16,20OCT2024:08:00:00,21.25,20OCT2024:07:45:01,21.18,20OCT2024:07:45:01,25.37,25.37,25.38,25.37,20OCT2024:07:55:56,20OCT2024:07:55:55,20OCT2024:07:55:55,20OCT2024:07:55:55,24.17,24.19,20OCT2024:08:00:00,20OCT2024:08:00:00,21.37,21.37,21.37,21.38,20OCT2024:07:45:01,20OCT2024:07:45:01,20OCT2024:07:45:01,20OCT2024:07:45:01,20.47,20.47,20OCT2024:07:45:01,20OCT2024:07:45:01,23.59,23.59,23.59,23.59,22.39,22.4,1.026,1.026,1.025,1.025,1.069,1.069,0.0,2,76.12,102.70
20OCT2024:08:15:00,15min,Peter Sinks,UCC,270,25.5,27.3,24.5,27.37,27.16,28.50,28.91,20OCT2024:08:14:31,20OCT2024:08:14:31,20OCT2024:08:14:32,20OCT2024:08:14:31,.,26.89,20OCT2024:08:15:00,20OCT2024:08:14:31,24.63,24.53,24.92,25.30,20OCT2024:08:00:05,20OCT2024:08:00:05,20OCT2024:08:00:05,20OCT2024:08:00:04,.,24.34,20OCT2024:08:15:00,20OCT2024:08:00:05,25.63,25.53,26.74,27.12,.,25.37,0.6310,0.6430,0.6720,0.6980,.,0.6300,185,215,20OCT2024:08:13:44,1.5,20OCT2024:08:13:43,0.5,39,16.9700,4524,4566,4495,13.3,26.06,26.22,27.54,20OCT2024:08:14:25,28.08,20OCT2024:08:14:20,24.93,20OCT2024:08:00:01,25.16,20OCT2024:08:00:01,27.8,27.8,27.8,27.8,20OCT2024:08:14:33,20OCT2024:08:14:33,20OCT2024:08:14:33,20OCT2024:08:14:33,26.71,26.71,20OCT2024:08:14:38,20OCT2024:08:14:37,24.8,24.8,24.8,24.8,20OCT2024:08:00:01,20OCT2024:08:00:01,20OCT2024:08:00:01,20OCT2024:08:00:01,24.19,24.2,20OCT2024:08:00:01,20OCT2024:08:00:01,26.23,26.23,26.23,26.23,25.34,25.34,0.636,0.636,0.636,0.636,0.628,0.628,0.3,32,76.10,102.70
20OCT2024:08:30:00,15min,Peter Sinks,UCC,270,29.0,31.7,26.8,32.51,32.33,32.11,32.79,20OCT2024:08:29:03,20OCT2024:08:29:03,20OCT2024:08:25:39,20OCT2024:08:25:39,.,31.56,20OCT2024:08:30:00,20OCT2024:08:29:04,26.33,26.38,28.19,28.64,20OCT2024:08:15:01,20OCT2024:08:15:01,20OCT2024:08:15:01,20OCT2024:08:15:01,.,26.20,20OCT2024:08:30:00,20OCT2024:08:15:01,29.10,29.03,30.30,30.71,.,28.84,1.5140,1.5290,1.1340,1.2220,.,1.5020,232,258,20OCT2024:08:27:09,2.6,20OCT2024:08:22:43,0.9,113,38.6500,4765,4797,4733,14.0,29.50,29.63,32.07,20OCT2024:08:29:05,31.98,20OCT2024:08:28:30,26.82,20OCT2024:08:15:01,27.16,20OCT2024:08:15:01,31.96,31.96,31.96,31.96,20OCT2024:08:29:11,20OCT2024:08:29:11,20OCT2024:08:29:11,20OCT2024:08:29:11,31.37,31.37,20OCT2024:08:29:31,20OCT2024:08:29:30,27.33,27.34,27.34,27.34,20OCT2024:08:15:01,20OCT2024:08:15:01,20OCT2024:08:15:01,20OCT2024:08:15:01,26.25,26.25,20OCT2024:08:15:12,20OCT2024:08:15:11,29.75,29.75,29.75,29.75,28.76,28.76,1.338,1.338,1.338,1.337,1.497,1.497,0.0,22,76.08,102.60
20OCT2024:08:45:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.8,33.01,33.09,32.66,33.24,20OCT2024:08:32:16,20OCT2024:08:32:16,20OCT2024:08:32:33,20OCT2024:08:32:33,.,32.37,20OCT2024:08:45:00,20OCT2024:08:33:38,30.81,30.69,30.88,31.20,20OCT2024:08:42:07,20OCT2024:08:42:06,20OCT2024:08:42:07,20OCT2024:08:42:07,.,30.64,20OCT2024:08:45:00,20OCT2024:08:42:40,31.63,31.52,31.71,32.12,.,31.41,0.5220,0.5420,0.5260,0.5970,.,0.5020,103,304,20OCT2024:08:44:58,3.1,20OCT2024:08:41:18,1.2,20,61.6500,3299,3300,3285,13.6,32.06,32.17,32.95,20OCT2024:08:34:40,33.15,20OCT2024:08:34:35,31.41,20OCT2024:08:42:45,31.50,20OCT2024:08:42:40,32.71,32.71,32.71,32.71,20OCT2024:08:32:48,20OCT2024:08:32:47,20OCT2024:08:32:47,20OCT2024:08:32:47,32.29,32.29,20OCT2024:08:33:48,20OCT2024:08:33:47,30.92,30.92,30.92,30.92,20OCT2024:08:42:11,20OCT2024:08:42:10,20OCT2024:08:42:10,20OCT2024:08:42:10,30.66,30.66,20OCT2024:08:42:48,20OCT2024:08:42:47,31.74,31.74,31.74,31.74,31.41,31.41,0.54,0.54,0.54,0.54,0.497,0.497,0.0,1,76.06,102.60
20OCT2024:09:00:00,15min,Peter Sinks,UCC,270,33.7,37.0,31.4,38.35,38.25,37.03,37.52,20OCT2024:09:00:00,20OCT2024:09:00:00,20OCT2024:09:00:00,20OCT2024:09:00:00,.,37.35,20OCT2024:09:00:00,20OCT2024:09:00:00,31.56,31.43,31.70,32.10,20OCT2024:08:45:04,20OCT2024:08:45:04,20OCT2024:08:45:01,20OCT2024:08:45:01,.,31.27,20OCT2024:09:00:00,20OCT2024:08:45:03,33.77,33.70,33.91,34.38,.,33.52,1.4880,1.4900,1.3030,1.3200,.,1.4320,375,434,20OCT2024:08:58:42,1.5,20OCT2024:08:53:05,0.2,3,40.0100,4820,4834,4786,14.6,33.99,34.11,38.07,20OCT2024:09:00:00,37.26,20OCT2024:08:59:55,32.05,20OCT2024:08:47:05,32.14,20OCT2024:08:46:50,37.13,37.13,37.13,37.13,20OCT2024:08:59:49,20OCT2024:08:59:49,20OCT2024:08:59:49,20OCT2024:08:59:49,36.89,36.92,20OCT2024:09:00:00,20OCT2024:09:00:00,31.64,31.64,31.64,31.65,20OCT2024:08:45:01,20OCT2024:08:45:01,20OCT2024:08:45:01,20OCT2024:08:45:01,31.17,31.17,20OCT2024:08:45:01,20OCT2024:08:45:01,33.89,33.89,33.9,33.9,33.42,33.42,1.353,1.353,1.354,1.354,1.37,1.373,0.2,7,76.04,102.60
20OCT2024:09:15:00,15min,Peter Sinks,UCC,270,38.0,39.9,36.4,40.49,40.28,40.48,40.90,20OCT2024:09:14:07,20OCT2024:09:14:07,20OCT2024:09:14:09,20OCT2024:09:14:09,.,39.76,20OCT2024:09:15:00,20OCT2024:09:14:09,35.90,35.84,36.77,37.07,20OCT2024:09:01:58,20OCT2024:09:01:58,20OCT2024:09:02:10,20OCT2024:09:02:10,.,36.03,20OCT2024:09:15:00,20OCT2024:09:02:10,38.13,38.02,38.56,38.96,.,37.90,1.0220,1.0140,1.0190,1.0190,.,0.9710,434,444,20OCT2024:09:14:57,2.2,20OCT2024:09:02:10,0.5,100,28.7000,4794,4801,4760,14.5,38.73,38.93,40.71,20OCT2024:09:14:10,40.80,20OCT2024:09:14:15,36.77,20OCT2024:09:02:15,36.86,20OCT2024:09:02:10,40.28,40.28,40.28,40.28,20OCT2024:09:14:17,20OCT2024:09:14:17,20OCT2024:09:14:17,20OCT2024:09:14:16,39.44,39.44,20OCT2024:09:14:33,20OCT2024:09:14:32,36.49,36.49,36.49,36.49,20OCT2024:09:02:12,20OCT2024:09:02:11,20OCT2024:09:02:11,20OCT2024:09:02:11,36.21,36.21,20OCT2024:09:02:27,20OCT2024:09:02:26,38.39,38.39,38.39,38.39,37.86,37.86,0.988,0.989,0.989,0.989,0.942,0.943,0.2,3,76.01,102.60
20OCT2024:09:30:00,15min,Peter Sinks,UCC,270,42.0,45.7,39.5,46.03,45.97,46.09,46.53,20OCT2024:09:28:49,20OCT2024:09:28:49,20OCT2024:09:30:00,20OCT2024:09:30:00,.,45.52,20OCT2024:09:30:00,20OCT2024:09:30:00,39.18,39.03,40.10,40.42,20OCT2024:09:15:45,20OCT2024:09:15:45,20OCT2024:09:15:54,20OCT2024:09:15:54,.,39.17,20OCT2024:09:30:00,20OCT2024:09:15:53,42.13,42.05,42.83,43.24,.,41.89,1.8040,1.8180,1.8150,1.8440,.,1.7710,459,473,20OCT2024:09:27:42,1.8,20OCT2024:09:15:45,0.4,114,17.3300,4773,4773,4741,14.4,42.77,43.03,47.14,20OCT2024:09:29:40,46.54,20OCT2024:09:29:35,40.24,20OCT2024:09:15:45,40.06,20OCT2024:09:15:01,45.94,45.94,45.94,45.94,20OCT2024:09:29:46,20OCT2024:09:29:45,20OCT2024:09:29:45,20OCT2024:09:29:45,45.46,45.46,20OCT2024:09:30:00,20OCT2024:09:30:00,39.73,39.73,39.73,39.73,20OCT2024:09:15:54,20OCT2024:09:15:54,20OCT2024:09:15:54,20OCT2024:09:15:53,39.25,39.26,20OCT2024:09:15:01,20OCT2024:09:15:01,42.51,42.51,42.51,42.52,41.79,41.79,1.788,1.789,1.789,1.79,1.728,1.73,0.4,18,75.98,102.50
20OCT2024:09:45:00,15min,Peter Sinks,UCC,270,46.8,49.7,45.6,50.73,50.60,49.41,49.92,20OCT2024:09:44:41,20OCT2024:09:44:41,20OCT2024:09:44:53,20OCT2024:09:44:53,.,49.90,20OCT2024:09:45:00,20OCT2024:09:44:44,45.26,45.17,45.95,46.39,20OCT2024:09:31:55,20OCT2024:09:31:55,20OCT2024:09:33:10,20OCT2024:09:33:10,.,45.26,20OCT2024:09:45:00,20OCT2024:09:32:00,46.87,46.82,47.23,47.68,.,46.69,1.1220,1.1350,0.9540,0.9780,.,1.0610,467,480,20OCT2024:09:44:52,2.2,20OCT2024:09:35:19,0.8,44,35.0800,4749,4746,4714,14.3,47.44,47.78,49.64,20OCT2024:09:44:50,50.29,20OCT2024:09:43:45,46.00,20OCT2024:09:33:10,46.11,20OCT2024:09:33:15,49.87,49.86,49.87,49.87,20OCT2024:09:44:49,20OCT2024:09:44:48,20OCT2024:09:44:48,20OCT2024:09:44:48,49.53,49.55,20OCT2024:09:45:00,20OCT2024:09:45:00,45.83,45.83,45.83,45.82,20OCT2024:09:33:12,20OCT2024:09:33:11,20OCT2024:09:33:11,20OCT2024:09:33:11,45.4,45.4,20OCT2024:09:33:22,20OCT2024:09:33:21,47.12,47.12,47.12,47.13,46.62,46.62,1.007,1.008,1.008,1.009,0.979,0.983,0.2,21,75.96,102.50
20OCT2024:10:00:00,15min,Peter Sinks,UCC,270,49.1,50.2,48.3,50.85,50.90,50.37,50.88,20OCT2024:09:47:56,20OCT2024:09:47:56,20OCT2024:09:49:12,20OCT2024:09:49:12,.,50.14,20OCT2024:10:00:00,20OCT2024:09:48:07,47.83,47.72,48.66,49.19,20OCT2024:09:45:24,20OCT2024:09:45:24,20OCT2024:09:45:44,20OCT2024:09:46:10,.,47.89,20OCT2024:10:00:00,20OCT2024:09:45:40,49.18,49.15,49.65,50.14,.,49.07,0.5920,0.6070,0.4130,0.4000,.,0.4650,492,499,20OCT2024:09:59:53,4.2,20OCT2024:09:59:18,1.3,11,29.0100,4725,4715,4687,14.2,49.73,49.89,50.94,20OCT2024:09:48:20,51.28,20OCT2024:09:49:50,48.18,20OCT2024:09:45:40,48.33,20OCT2024:09:45:40,50.45,50.45,50.45,50.45,20OCT2024:09:48:08,20OCT2024:09:48:07,20OCT2024:09:48:07,20OCT2024:09:48:07,49.86,49.86,20OCT2024:09:48:23,20OCT2024:09:48:22,48.45,48.45,48.45,48.45,20OCT2024:09:45:42,20OCT2024:09:45:42,20OCT2024:09:45:41,20OCT2024:09:45:41,48.09,48.09,20OCT2024:09:47:37,20OCT2024:09:47:36,49.53,49.53,49.53,49.53,49.08,49.08,0.443,0.443,0.443,0.444,0.415,0.415,0.0,28,75.94,102.50
20OCT2024:10:15:00,15min,Peter Sinks,UCC,270,49.4,50.7,48.2,51.44,51.47,50.85,51.35,20OCT2024:10:04:35,20OCT2024:10:04:35,20OCT2024:10:02:51,20OCT2024:10:00:28,.,50.70,20OCT2024:10:15:00,20OCT2024:10:02:51,47.80,47.76,48.11,48.56,20OCT2024:10:10:05,20OCT2024:10:10:05,20OCT2024:10:12:57,20OCT2024:10:12:57,.,47.98,20OCT2024:10:15:00,20OCT2024:10:12:58,49.48,49.45,49.52,49.99,.,49.37,0.8260,0.8390,0.6720,0.6880,.,0.6670,510,520,20OCT2024:10:14:50,9.2,20OCT2024:10:06:52,5.0,38,16.1800,4696,4679,4654,14.2,50.05,50.31,51.53,20OCT2024:10:02:55,51.85,20OCT2024:10:02:35,48.51,20OCT2024:10:12:55,48.60,20OCT2024:10:13:00,50.92,50.92,50.92,50.92,20OCT2024:10:02:58,20OCT2024:10:02:57,20OCT2024:10:02:57,20OCT2024:10:02:57,50.57,50.57,20OCT2024:10:03:00,20OCT2024:10:02:59,48.2,48.2,48.2,48.19,20OCT2024:10:13:01,20OCT2024:10:13:01,20OCT2024:10:13:01,20OCT2024:10:13:00,48.22,48.22,20OCT2024:10:13:02,20OCT2024:10:13:01,49.62,49.62,49.62,49.62,49.37,49.37,0.682,0.681,0.682,0.683,0.602,0.602,0.0,8,75.93,102.50
20OCT2024:10:30:00,15min,Peter Sinks,UCC,270,49.2,50.6,48.0,51.39,51.41,51.11,51.53,20OCT2024:10:29:07,20OCT2024:10:29:07,20OCT2024:10:29:07,20OCT2024:10:29:07,.,50.60,20OCT2024:10:30:00,20OCT2024:10:29:08,47.52,47.46,47.94,48.25,20OCT2024:10:16:35,20OCT2024:10:16:36,20OCT2024:10:16:40,20OCT2024:10:16:40,.,47.72,20OCT2024:10:30:00,20OCT2024:10:16:41,49.28,49.25,49.53,49.94,.,49.17,0.7980,0.8130,0.6520,0.6570,.,0.6260,533,548,20OCT2024:10:29:23,8.5,20OCT2024:10:16:05,3.4,62,27.8500,4678,4667,4641,14.1,49.93,50.14,51.19,20OCT2024:10:28:15,51.55,20OCT2024:10:29:35,48.70,20OCT2024:10:16:35,48.76,20OCT2024:10:22:05,50.85,50.85,50.85,50.85,20OCT2024:10:29:16,20OCT2024:10:29:15,20OCT2024:10:29:15,20OCT2024:10:29:15,50.38,50.38,20OCT2024:10:29:34,20OCT2024:10:29:33,47.89,47.89,47.88,47.88,20OCT2024:10:16:43,20OCT2024:10:16:42,20OCT2024:10:16:42,20OCT2024:10:16:42,48.1,48.1,20OCT2024:10:17:40,20OCT2024:10:17:39,49.49,49.49,49.49,49.49,49.16,49.16,0.639,0.638,0.639,0.64,0.558,0.558,0.0,7,75.92,102.50
20OCT2024:10:45:00,15min,Peter Sinks,UCC,270,50.5,52.2,49.2,53.37,53.42,53.20,53.66,20OCT2024:10:39:52,20OCT2024:10:39:52,20OCT2024:10:44:42,20OCT2024:10:44:42,.,52.14,20OCT2024:10:45:00,20OCT2024:10:34:42,48.82,48.73,49.83,50.06,20OCT2024:10:30:33,20OCT2024:10:30:40,20OCT2024:10:30:42,20OCT2024:10:30:41,.,48.91,20OCT2024:10:45:00,20OCT2024:10:30:50,50.60,50.56,51.54,51.87,.,50.48,0.8340,0.8440,0.7500,0.7890,.,0.6350,549,601,20OCT2024:10:45:00,4.8,20OCT2024:10:32:02,2.3,151,25.7300,4668,4668,4633,13.7,51.20,51.20,53.22,20OCT2024:10:39:55,52.99,20OCT2024:10:39:55,49.53,20OCT2024:10:30:40,49.37,20OCT2024:10:30:40,52.66,52.64,52.65,52.67,20OCT2024:10:44:42,20OCT2024:10:44:42,20OCT2024:10:44:41,20OCT2024:10:44:41,51.76,51.76,20OCT2024:10:34:59,20OCT2024:10:34:58,49.42,49.43,49.42,49.42,20OCT2024:10:30:46,20OCT2024:10:30:45,20OCT2024:10:30:45,20OCT2024:10:30:45,49.05,49.05,20OCT2024:10:30:59,20OCT2024:10:30:58,51.13,51.13,51.13,51.13,50.46,50.46,0.69,0.689,0.69,0.692,0.564,0.564,0.0,36,75.91,102.50
20OCT2024:11:00:00,15min,Peter Sinks,UCC,270,51.4,53.2,50.8,53.99,54.00,54.63,55.10,20OCT2024:10:57:12,20OCT2024:10:57:12,20OCT2024:10:49:44,20OCT2024:10:48:19,.,52.90,20OCT2024:11:00:00,20OCT2024:10:57:13,50.18,50.11,51.12,51.59,20OCT2024:10:53:29,20OCT2024:10:53:29,20OCT2024:10:45:31,20OCT2024:10:45:31,.,50.26,20OCT2024:11:00:00,20OCT2024:10:53:30,51.46,51.40,52.78,53.12,.,51.36,0.7850,0.8070,0.7130,0.7420,.,0.5780,613,630,20OCT2024:10:52:29,4.8,20OCT2024:10:47:56,2.0,137,45.5900,4526,4518,4496,13.6,52.15,52.26,54.77,20OCT2024:10:49:40,54.66,20OCT2024:10:49:40,50.67,20OCT2024:10:46:40,50.83,20OCT2024:10:46:30,53.78,53.77,53.78,53.8,20OCT2024:10:49:47,20OCT2024:10:49:47,20OCT2024:10:49:46,20OCT2024:10:49:46,52.53,52.53,20OCT2024:10:48:57,20OCT2024:10:48:56,51.09,51.09,51.09,51.09,20OCT2024:10:53:36,20OCT2024:10:53:36,20OCT2024:10:53:36,20OCT2024:10:53:35,50.42,50.42,20OCT2024:10:53:43,20OCT2024:10:53:42,52.19,52.19,52.19,52.19,51.36,51.36,0.637,0.636,0.638,0.639,0.491,0.491,0.0,13,75.88,102.40
20OCT2024:11:15:00,15min,Peter Sinks,UCC,270,52.1,54.5,51.2,55.64,55.56,55.90,56.27,20OCT2024:11:12:06,20OCT2024:11:12:06,20OCT2024:11:14:57,20OCT2024:11:14:57,.,54.36,20OCT2024:11:15:00,20OCT2024:11:12:10,50.47,50.41,52.11,52.31,20OCT2024:11:02:57,20OCT2024:11:02:57,20OCT2024:11:00:30,20OCT2024:11:00:30,.,50.79,20OCT2024:11:15:00,20OCT2024:11:03:33,52.18,52.09,53.66,54.08,.,52.06,1.0160,1.0500,0.9960,1.0520,.,0.8310,598,603,20OCT2024:11:00:07,4.2,20OCT2024:11:13:29,1.5,194,50.9900,4511,4503,4481,13.6,52.57,52.63,55.92,20OCT2024:11:12:30,55.44,20OCT2024:11:12:10,51.28,20OCT2024:11:03:15,51.35,20OCT2024:11:03:35,54.98,54.98,54.99,54.99,20OCT2024:11:14:59,20OCT2024:11:14:58,20OCT2024:11:14:58,20OCT2024:11:14:58,54.03,54.03,20OCT2024:11:12:32,20OCT2024:11:12:31,51.47,51.47,51.47,51.47,20OCT2024:11:00:38,20OCT2024:11:00:38,20OCT2024:11:00:38,20OCT2024:11:00:37,50.87,50.87,20OCT2024:11:01:03,20OCT2024:11:01:02,52.98,52.98,52.98,52.98,52.02,52.02,0.841,0.841,0.842,0.843,0.759,0.759,0.2,29,75.86,102.40
20OCT2024:11:30:00,15min,Peter Sinks,UCC,270,52.6,54.5,51.4,55.73,55.73,56.21,56.76,20OCT2024:11:21:21,20OCT2024:11:21:21,20OCT2024:11:16:59,20OCT2024:11:16:59,.,54.48,20OCT2024:11:30:00,20OCT2024:11:21:24,50.99,50.81,51.51,51.72,20OCT2024:11:29:33,20OCT2024:11:29:33,20OCT2024:11:26:54,20OCT2024:11:26:54,.,51.13,20OCT2024:11:30:00,20OCT2024:11:26:55,52.60,52.55,53.56,53.86,.,52.51,0.9080,0.9280,1.0900,1.1480,.,0.7000,609,615,20OCT2024:11:29:51,9.0,20OCT2024:11:25:07,3.7,122,34.4900,4495,4483,4462,13.5,53.33,53.35,55.92,20OCT2024:11:21:30,55.94,20OCT2024:11:21:25,51.51,20OCT2024:11:29:40,51.48,20OCT2024:11:29:35,55.07,55.07,55.07,55.08,20OCT2024:11:21:31,20OCT2024:11:21:31,20OCT2024:11:21:31,20OCT2024:11:21:31,53.92,53.92,20OCT2024:11:21:43,20OCT2024:11:21:42,51.44,51.45,51.45,51.44,20OCT2024:11:26:56,20OCT2024:11:26:56,20OCT2024:11:26:55,20OCT2024:11:26:55,51.32,51.32,20OCT2024:11:27:11,20OCT2024:11:27:10,53.15,53.15,53.15,53.15,52.54,52.53,0.892,0.891,0.891,0.892,0.628,0.628,0.1,27,75.86,102.40
20OCT2024:11:45:00,15min,Peter Sinks,UCC,270,52.6,54.6,51.2,55.87,55.92,55.97,56.43,20OCT2024:11:43:23,20OCT2024:11:43:23,20OCT2024:11:44:59,20OCT2024:11:44:59,.,54.68,20OCT2024:11:45:00,20OCT2024:11:43:30,50.58,50.46,51.71,51.87,20OCT2024:11:38:08,20OCT2024:11:38:08,20OCT2024:11:38:05,20OCT2024:11:38:03,.,50.96,20OCT2024:11:45:00,20OCT2024:11:38:10,52.71,52.64,53.73,54.04,.,52.59,1.1240,1.1630,0.9530,1.0220,.,0.8670,617,620,20OCT2024:11:44:32,6.6,20OCT2024:11:31:48,2.6,143,29.7500,4494,4485,4461,13.5,53.18,53.20,55.71,20OCT2024:11:37:00,56.03,20OCT2024:11:36:55,51.28,20OCT2024:11:39:50,51.22,20OCT2024:11:38:15,55.09,55.08,55.09,55.1,20OCT2024:11:36:58,20OCT2024:11:36:58,20OCT2024:11:36:58,20OCT2024:11:36:58,54.2,54.2,20OCT2024:11:37:02,20OCT2024:11:37:01,51.25,51.26,51.25,51.25,20OCT2024:11:38:12,20OCT2024:11:38:12,20OCT2024:11:38:12,20OCT2024:11:38:12,51.17,51.17,20OCT2024:11:38:27,20OCT2024:11:38:26,53.27,53.27,53.27,53.27,52.57,52.58,0.89,0.889,0.891,0.892,0.766,0.766,0.0,19,75.85,102.40
20OCT2024:12:00:00,15min,Peter Sinks,UCC,270,53.5,55.6,52.5,56.76,56.94,56.16,56.60,20OCT2024:11:52:21,20OCT2024:11:52:21,20OCT2024:11:57:37,20OCT2024:11:57:37,.,55.74,20OCT2024:12:00:00,20OCT2024:11:52:26,51.64,51.53,52.84,53.12,20OCT2024:11:45:59,20OCT2024:11:45:59,20OCT2024:11:48:15,20OCT2024:12:00:00,.,51.98,20OCT2024:12:00:00,20OCT2024:11:46:14,53.52,53.43,54.40,54.75,.,53.41,1.0720,1.1160,0.7200,0.7520,.,0.7990,623,627,20OCT2024:11:56:36,8.3,20OCT2024:11:55:20,2.6,192,69.7200,4489,4483,4456,13.5,53.87,54.03,56.61,20OCT2024:11:52:30,56.70,20OCT2024:11:52:25,51.96,20OCT2024:11:46:05,52.09,20OCT2024:11:46:10,56.01,56.01,56.01,56.01,20OCT2024:11:52:29,20OCT2024:11:52:29,20OCT2024:11:52:29,20OCT2024:11:52:29,55.17,55.17,20OCT2024:11:52:33,20OCT2024:11:52:32,52.89,52.89,52.89,52.89,20OCT2024:11:49:46,20OCT2024:11:49:46,20OCT2024:11:49:46,20OCT2024:11:49:45,52.14,52.14,20OCT2024:11:46:24,20OCT2024:11:46:23,54.04,54.04,54.04,54.04,53.4,53.4,0.723,0.722,0.723,0.724,0.696,0.696,0.0,77,75.83,102.40
20OCT2024:12:15:00,15min,Peter Sinks,UCC,270,53.1,55.3,51.5,57.18,57.25,56.17,56.74,20OCT2024:12:07:06,20OCT2024:12:07:06,20OCT2024:12:07:06,20OCT2024:12:07:06,.,55.48,20OCT2024:12:15:00,20OCT2024:12:07:06,50.84,50.67,51.69,51.77,20OCT2024:12:14:03,20OCT2024:12:14:03,20OCT2024:12:14:04,20OCT2024:12:14:04,.,51.31,20OCT2024:12:15:00,20OCT2024:12:14:23,53.18,53.12,53.60,53.82,.,53.10,1.1980,1.2220,0.8580,0.9180,.,0.9050,628,631,20OCT2024:12:14:01,9.2,20OCT2024:12:11:43,4.3,105,25.2400,4483,4474,4450,13.5,53.97,54.06,56.93,20OCT2024:12:07:10,57.15,20OCT2024:12:07:10,51.84,20OCT2024:12:14:40,51.80,20OCT2024:12:14:20,55.68,55.68,55.68,55.69,20OCT2024:12:07:12,20OCT2024:12:02:18,20OCT2024:12:07:12,20OCT2024:12:07:11,54.85,54.85,20OCT2024:12:02:24,20OCT2024:12:02:23,51.5,51.51,51.5,51.49,20OCT2024:12:14:09,20OCT2024:12:14:08,20OCT2024:12:14:08,20OCT2024:12:14:08,51.41,51.41,20OCT2024:12:14:43,20OCT2024:12:14:42,53.44,53.44,53.44,53.44,53.14,53.14,0.91,0.909,0.911,0.913,0.769,0.771,0.1,26,75.82,102.40
20OCT2024:12:30:00,15min,Peter Sinks,UCC,270,53.0,54.9,51.6,55.97,56.00,56.07,56.39,20OCT2024:12:29:17,20OCT2024:12:29:17,20OCT2024:12:24:45,20OCT2024:12:24:45,.,54.90,20OCT2024:12:30:00,20OCT2024:12:29:23,50.98,50.85,51.92,52.01,20OCT2024:12:17:51,20OCT2024:12:17:51,20OCT2024:12:17:31,20OCT2024:12:17:30,.,51.45,20OCT2024:12:30:00,20OCT2024:12:17:57,53.08,53.02,53.60,53.81,.,52.96,1.0530,1.0740,0.9300,0.9710,.,0.7880,629,631,20OCT2024:12:27:24,8.1,20OCT2024:12:16:53,4.2,120,34.3200,4484,4476,4451,13.5,53.72,53.78,56.16,20OCT2024:12:22:05,56.25,20OCT2024:12:29:20,51.73,20OCT2024:12:17:55,51.93,20OCT2024:12:18:00,55.43,55.42,55.43,55.44,20OCT2024:12:29:27,20OCT2024:12:29:26,20OCT2024:12:29:26,20OCT2024:12:29:26,54.32,54.32,20OCT2024:12:25:09,20OCT2024:12:25:08,51.81,51.81,51.8,51.8,20OCT2024:12:18:40,20OCT2024:12:18:39,20OCT2024:12:18:39,20OCT2024:12:18:39,51.47,51.47,20OCT2024:12:15:01,20OCT2024:12:15:01,53.37,53.37,53.37,53.37,52.93,52.94,0.872,0.87,0.872,0.874,0.709,0.708,0.0,12,75.81,102.40
20OCT2024:12:45:00,15min,Peter Sinks,UCC,270,52.8,55.3,51.6,56.72,56.75,56.30,56.61,20OCT2024:12:38:55,20OCT2024:12:38:55,20OCT2024:12:44:32,20OCT2024:12:44:32,.,55.42,20OCT2024:12:45:00,20OCT2024:12:38:58,51.19,51.12,51.87,51.99,20OCT2024:12:30:56,20OCT2024:12:30:45,20OCT2024:12:30:58,20OCT2024:12:30:58,.,51.34,20OCT2024:12:45:00,20OCT2024:12:30:58,52.91,52.82,53.44,53.65,.,52.78,1.1240,1.1390,0.9430,0.9960,.,0.8790,625,628,20OCT2024:12:30:22,8.5,20OCT2024:12:39:22,3.5,141,47.9000,4492,4486,4459,13.5,53.46,53.50,57.18,20OCT2024:12:44:35,56.68,20OCT2024:12:44:30,51.80,20OCT2024:12:33:15,51.96,20OCT2024:12:33:20,55.8,55.8,55.8,55.8,20OCT2024:12:44:44,20OCT2024:12:44:43,20OCT2024:12:44:43,20OCT2024:12:44:43,54.85,54.85,20OCT2024:12:44:56,20OCT2024:12:44:55,51.66,51.66,51.66,51.65,20OCT2024:12:30:59,20OCT2024:12:30:59,20OCT2024:12:30:58,20OCT2024:12:30:58,51.61,51.61,20OCT2024:12:31:50,20OCT2024:12:31:49,53.19,53.19,53.19,53.19,52.75,52.75,0.906,0.905,0.907,0.91,0.75,0.753,0.0,4,75.80,102.40
20OCT2024:13:00:00,15min,Peter Sinks,UCC,270,53.5,55.9,52.5,57.57,57.62,56.61,57.04,20OCT2024:12:59:50,20OCT2024:12:59:50,20OCT2024:12:59:51,20OCT2024:12:59:51,.,56.12,20OCT2024:13:00:00,20OCT2024:12:59:54,51.50,51.40,52.92,52.97,20OCT2024:12:47:30,20OCT2024:12:47:30,20OCT2024:12:50:17,20OCT2024:12:50:17,.,51.91,20OCT2024:13:00:00,20OCT2024:12:47:33,53.53,53.46,54.19,54.36,.,53.41,1.0650,1.0920,0.7030,0.7590,.,0.8030,615,622,20OCT2024:12:45:01,6.8,20OCT2024:12:50:08,2.9,140,36.8300,4496,4488,4462,13.5,54.02,54.10,57.85,20OCT2024:12:59:55,57.06,20OCT2024:13:00:00,52.18,20OCT2024:12:47:35,52.18,20OCT2024:12:46:45,56.55,56.55,56.56,56.56,20OCT2024:13:00:00,20OCT2024:13:00:00,20OCT2024:13:00:00,20OCT2024:13:00:00,55.27,55.31,20OCT2024:13:00:00,20OCT2024:13:00:00,52.64,52.64,52.64,52.64,20OCT2024:12:46:47,20OCT2024:12:46:47,20OCT2024:12:46:47,20OCT2024:12:46:47,52.31,52.31,20OCT2024:12:47:04,20OCT2024:12:47:03,53.87,53.87,53.87,53.87,53.39,53.39,0.756,0.756,0.758,0.76,0.672,0.674,0.0,28,75.77,102.30
20OCT2024:13:15:00,15min,Peter Sinks,UCC,270,54.1,56.2,52.9,57.00,56.99,56.92,57.15,20OCT2024:13:13:30,20OCT2024:13:13:30,20OCT2024:13:11:00,20OCT2024:13:11:00,.,55.99,20OCT2024:13:15:00,20OCT2024:13:00:04,52.36,52.15,53.08,53.13,20OCT2024:13:01:29,20OCT2024:13:05:37,20OCT2024:13:01:30,20OCT2024:13:01:30,.,52.65,20OCT2024:13:15:00,20OCT2024:13:02:55,54.16,53.96,54.84,55.05,.,54.07,0.9520,1.0270,0.8090,0.8340,.,0.6800,604,609,20OCT2024:13:00:48,9.0,20OCT2024:13:11:05,3.8,188,35.3300,4494,4490,4462,13.5,54.56,54.53,57.85,20OCT2024:13:00:01,57.16,20OCT2024:13:09:55,52.88,20OCT2024:13:05:40,52.92,20OCT2024:13:08:30,56.55,56.54,56.54,56.55,20OCT2024:13:00:01,20OCT2024:13:00:01,20OCT2024:13:00:01,20OCT2024:13:00:01,55.77,55.77,20OCT2024:13:00:19,20OCT2024:13:00:18,52.99,52.99,52.99,52.98,20OCT2024:13:02:56,20OCT2024:13:02:56,20OCT2024:13:02:56,20OCT2024:13:02:56,52.83,52.83,20OCT2024:13:05:54,20OCT2024:13:05:53,54.53,54.53,54.53,54.53,54.1,54.1,0.717,0.715,0.716,0.716,0.599,0.598,0.0,20,75.74,102.30
20OCT2024:13:30:00,15min,Peter Sinks,UCC,270,54.1,56.6,52.9,57.92,57.93,56.70,56.94,20OCT2024:13:20:27,20OCT2024:13:20:27,20OCT2024:13:20:31,20OCT2024:13:20:27,.,56.91,20OCT2024:13:30:00,20OCT2024:13:20:27,52.53,52.39,52.58,52.79,20OCT2024:13:28:48,20OCT2024:13:28:48,20OCT2024:13:27:21,20OCT2024:13:27:21,.,52.83,20OCT2024:13:30:00,20OCT2024:13:28:49,54.25,54.03,54.42,54.64,.,54.14,0.9470,1.0240,0.9440,0.9600,.,0.7390,589,598,20OCT2024:13:15:37,13.6,20OCT2024:13:26:32,6.4,212,24.2400,4493,4485,4462,13.5,54.47,54.42,57.99,20OCT2024:13:20:20,57.83,20OCT2024:13:20:25,53.13,20OCT2024:13:27:35,53.11,20OCT2024:13:19:40,56.89,56.89,56.89,56.9,20OCT2024:13:20:32,20OCT2024:13:20:32,20OCT2024:13:20:31,20OCT2024:13:20:31,56.35,56.35,20OCT2024:13:20:39,20OCT2024:13:20:38,52.75,52.76,52.75,52.75,20OCT2024:13:27:33,20OCT2024:13:27:33,20OCT2024:13:27:33,20OCT2024:13:27:33,53.07,53.07,20OCT2024:13:27:51,20OCT2024:13:27:50,54.33,54.33,54.33,54.33,54.13,54.13,0.837,0.836,0.837,0.838,0.661,0.661,0.0,8,75.72,102.30
20OCT2024:13:45:00,15min,Peter Sinks,UCC,270,53.8,56.0,52.7,57.03,57.02,56.56,56.75,20OCT2024:13:36:25,20OCT2024:13:36:25,20OCT2024:13:36:25,20OCT2024:13:36:25,.,56.19,20OCT2024:13:45:00,20OCT2024:13:36:25,51.92,51.79,52.65,52.83,20OCT2024:13:34:34,20OCT2024:13:34:03,20OCT2024:13:30:31,20OCT2024:13:30:31,.,52.18,20OCT2024:13:45:00,20OCT2024:13:34:36,53.96,53.73,54.19,54.39,.,53.85,0.8420,0.8960,0.7200,0.7180,.,0.6550,573,583,20OCT2024:13:30:01,11.8,20OCT2024:13:30:22,6.6,208,23.6700,4510,4505,4479,13.6,54.23,54.22,56.34,20OCT2024:13:36:30,56.71,20OCT2024:13:36:25,52.34,20OCT2024:13:34:05,52.43,20OCT2024:13:34:10,56.34,56.32,56.33,56.34,20OCT2024:13:36:30,20OCT2024:13:36:30,20OCT2024:13:36:30,20OCT2024:13:36:30,55.6,55.6,20OCT2024:13:36:34,20OCT2024:13:36:33,52.94,52.95,52.95,52.95,20OCT2024:13:34:11,20OCT2024:13:34:11,20OCT2024:13:34:10,20OCT2024:13:34:09,52.42,52.42,20OCT2024:13:34:41,20OCT2024:13:34:40,54.07,54.07,54.07,54.07,53.85,53.85,0.661,0.66,0.661,0.663,0.589,0.589,0.0,8,75.72,102.30
20OCT2024:14:00:00,15min,Peter Sinks,UCC,270,54.1,55.5,53.1,56.73,56.72,56.04,56.24,20OCT2024:13:58:09,20OCT2024:13:58:09,20OCT2024:13:58:12,20OCT2024:13:58:12,.,55.81,20OCT2024:14:00:00,20OCT2024:13:58:12,52.72,52.26,52.77,52.99,20OCT2024:13:59:02,20OCT2024:13:45:10,20OCT2024:13:53:14,20OCT2024:13:53:15,.,53.01,20OCT2024:14:00:00,20OCT2024:13:59:05,54.22,53.98,54.34,54.56,.,54.11,0.7640,0.8420,0.6050,0.6000,.,0.5240,550,564,20OCT2024:13:45:11,11.2,20OCT2024:13:58:46,7.1,209,14.4700,4519,4513,4489,13.5,54.43,54.40,56.50,20OCT2024:13:58:15,56.50,20OCT2024:13:58:10,52.81,20OCT2024:13:56:40,52.90,20OCT2024:13:45:15,55.93,55.91,55.93,55.94,20OCT2024:13:58:16,20OCT2024:13:58:16,20OCT2024:13:58:15,20OCT2024:13:58:15,55.09,55.09,20OCT2024:13:58:23,20OCT2024:13:58:22,52.97,52.97,52.97,52.96,20OCT2024:13:53:22,20OCT2024:13:53:21,20OCT2024:13:53:21,20OCT2024:13:53:21,53.3,53.3,20OCT2024:13:59:15,20OCT2024:13:59:14,54.28,54.28,54.28,54.28,54.13,54.12,0.569,0.568,0.569,0.571,0.416,0.416,0.0,25,75.71,102.30
20OCT2024:14:15:00,15min,Peter Sinks,UCC,270,53.3,54.5,52.1,55.35,55.28,55.34,55.52,20OCT2024:14:02:10,20OCT2024:14:02:09,20OCT2024:14:02:13,20OCT2024:14:02:13,.,54.51,20OCT2024:14:15:00,20OCT2024:14:02:10,51.90,51.63,51.86,52.05,20OCT2024:14:08:42,20OCT2024:14:14:02,20OCT2024:14:08:49,20OCT2024:14:08:49,.,52.08,20OCT2024:14:15:00,20OCT2024:14:09:15,53.37,53.17,53.56,53.78,.,53.25,0.6930,0.7330,0.7440,0.7410,.,0.4930,529,538,20OCT2024:14:00:06,12.7,20OCT2024:14:02:56,8.2,207,12.4300,4523,4515,4492,13.6,53.67,53.62,55.26,20OCT2024:14:01:00,55.13,20OCT2024:14:08:15,52.27,20OCT2024:14:09:15,52.09,20OCT2024:14:08:50,54.9,54.9,54.9,54.91,20OCT2024:14:02:19,20OCT2024:14:02:18,20OCT2024:14:02:18,20OCT2024:14:02:18,54.13,54.13,20OCT2024:14:02:21,20OCT2024:14:02:20,52.01,52.01,52.01,52.01,20OCT2024:14:08:53,20OCT2024:14:08:53,20OCT2024:14:08:53,20OCT2024:14:08:52,52.18,52.18,20OCT2024:14:09:19,20OCT2024:14:09:18,53.47,53.47,53.47,53.47,53.25,53.25,0.614,0.613,0.614,0.616,0.414,0.414,0.1,22,75.71,102.30
20OCT2024:14:30:00,15min,Peter Sinks,UCC,270,52.6,54.5,51.8,55.75,55.80,55.05,55.22,20OCT2024:14:23:11,20OCT2024:14:23:11,20OCT2024:14:23:11,20OCT2024:14:23:11,.,54.69,20OCT2024:14:30:00,20OCT2024:14:23:13,50.79,50.36,51.48,51.67,20OCT2024:14:30:00,20OCT2024:14:30:00,20OCT2024:14:24:53,20OCT2024:14:24:53,.,51.51,20OCT2024:14:30:00,20OCT2024:14:30:00,52.72,52.56,52.98,53.19,.,52.63,0.7800,0.8340,0.7010,0.6990,.,0.5760,523,547,20OCT2024:14:29:58,13.4,20OCT2024:14:24:33,8.5,207,14.2700,4525,4518,4494,13.6,53.11,53.05,55.06,20OCT2024:14:23:10,55.63,20OCT2024:14:23:15,51.67,20OCT2024:14:19:30,51.66,20OCT2024:14:27:25,54.92,54.91,54.92,54.93,20OCT2024:14:23:17,20OCT2024:14:23:17,20OCT2024:14:23:17,20OCT2024:14:23:17,54.1,54.1,20OCT2024:14:23:25,20OCT2024:14:23:24,51.75,51.75,51.75,51.74,20OCT2024:14:21:41,20OCT2024:14:21:41,20OCT2024:14:21:41,20OCT2024:14:21:41,51.87,51.87,20OCT2024:14:26:23,20OCT2024:14:26:22,52.88,52.88,52.88,52.88,52.65,52.65,0.633,0.631,0.632,0.633,0.506,0.506,0.1,24,75.71,102.30
20OCT2024:14:45:00,15min,Peter Sinks,UCC,270,52.4,54.3,51.4,55.91,55.92,55.26,55.49,20OCT2024:14:34:28,20OCT2024:14:34:26,20OCT2024:14:34:28,20OCT2024:14:34:28,.,54.51,20OCT2024:14:45:00,20OCT2024:14:34:30,50.80,50.37,51.37,51.57,20OCT2024:14:30:01,20OCT2024:14:30:01,20OCT2024:14:36:42,20OCT2024:14:36:42,.,51.15,20OCT2024:14:45:00,20OCT2024:14:37:10,52.53,52.33,52.75,52.95,.,52.40,0.7480,0.7850,0.7400,0.7550,.,0.5820,430,627,20OCT2024:14:38:24,12.1,20OCT2024:14:33:20,7.0,206,16.3500,4531,4526,4501,13.5,52.87,52.81,56.43,20OCT2024:14:34:30,55.69,20OCT2024:14:34:35,51.35,20OCT2024:14:30:05,51.37,20OCT2024:14:30:05,54.83,54.82,54.83,54.85,20OCT2024:14:34:35,20OCT2024:14:34:35,20OCT2024:14:34:34,20OCT2024:14:34:34,53.73,53.73,20OCT2024:14:34:48,20OCT2024:14:34:47,51.44,51.44,51.44,51.44,20OCT2024:14:36:52,20OCT2024:14:36:52,20OCT2024:14:36:52,20OCT2024:14:36:51,51.35,51.35,20OCT2024:14:37:16,20OCT2024:14:37:15,52.63,52.63,52.63,52.63,52.4,52.4,0.657,0.656,0.657,0.658,0.518,0.518,0.0,20,75.72,102.30
20OCT2024:15:00:00,15min,Peter Sinks,UCC,270,52.9,54.4,52.1,55.47,55.39,54.83,55.00,20OCT2024:14:50:52,20OCT2024:14:50:52,20OCT2024:14:50:56,20OCT2024:14:50:56,.,54.57,20OCT2024:15:00:00,20OCT2024:14:50:52,51.63,51.24,51.71,51.92,20OCT2024:14:47:07,20OCT2024:14:47:07,20OCT2024:14:55:47,20OCT2024:14:55:47,.,51.98,20OCT2024:15:00:00,20OCT2024:14:47:08,53.06,52.81,53.12,53.30,.,52.95,0.6430,0.7190,0.6200,0.6260,.,0.4450,435,528,20OCT2024:14:45:01,11.0,20OCT2024:14:46:49,6.2,210,19.1500,4538,4536,4509,13.7,53.31,53.24,55.29,20OCT2024:14:51:00,54.93,20OCT2024:14:50:50,52.25,20OCT2024:14:50:00,52.02,20OCT2024:14:47:10,54.65,54.64,54.64,54.65,20OCT2024:14:50:59,20OCT2024:14:50:59,20OCT2024:14:50:59,20OCT2024:14:50:58,54.16,54.16,20OCT2024:14:51:06,20OCT2024:14:51:05,52.03,52.03,52.03,52.02,20OCT2024:14:55:54,20OCT2024:14:55:53,20OCT2024:14:55:53,20OCT2024:14:55:53,52.17,52.19,20OCT2024:14:45:01,20OCT2024:14:47:28,53.07,53.07,53.07,53.07,52.94,52.94,0.517,0.515,0.516,0.518,0.38,0.379,0.0,23,75.71,102.30
20OCT2024:15:15:00,15min,Peter Sinks,UCC,270,52.2,53.6,51.6,54.45,54.33,54.01,54.18,20OCT2024:15:02:47,20OCT2024:15:02:37,20OCT2024:15:02:49,20OCT2024:15:02:49,.,53.84,20OCT2024:15:15:00,20OCT2024:15:02:48,51.12,50.82,51.14,51.32,20OCT2024:15:14:55,20OCT2024:15:14:54,20OCT2024:15:07:35,20OCT2024:15:07:35,.,51.49,20OCT2024:15:15:00,20OCT2024:15:14:55,52.32,52.09,52.47,52.66,.,52.26,0.5560,0.5890,0.5350,0.5340,.,0.4140,391,407,20OCT2024:15:00:01,12.5,20OCT2024:15:07:35,7.7,203,13.2800,4535,4528,4504,13.6,52.60,52.54,54.07,20OCT2024:15:02:50,54.36,20OCT2024:15:02:50,51.73,20OCT2024:15:14:55,51.48,20OCT2024:15:15:00,53.92,53.91,53.92,53.93,20OCT2024:15:02:50,20OCT2024:15:02:50,20OCT2024:15:02:50,20OCT2024:15:02:50,53.38,53.38,20OCT2024:15:02:57,20OCT2024:15:02:56,51.45,51.46,51.46,51.45,20OCT2024:15:07:41,20OCT2024:15:07:41,20OCT2024:15:07:41,20OCT2024:15:07:40,51.67,51.67,20OCT2024:15:13:20,20OCT2024:15:13:19,52.4,52.4,52.4,52.4,52.28,52.27,0.447,0.446,0.447,0.448,0.365,0.365,0.0,18,75.70,102.30
20OCT2024:15:30:00,15min,Peter Sinks,UCC,270,51.9,53.0,51.3,53.91,53.82,53.46,53.61,20OCT2024:15:19:24,20OCT2024:15:19:24,20OCT2024:15:19:24,20OCT2024:15:19:24,.,53.04,20OCT2024:15:30:00,20OCT2024:15:19:31,50.98,50.69,50.82,50.94,20OCT2024:15:21:12,20OCT2024:15:25:38,20OCT2024:15:23:20,20OCT2024:15:23:20,.,51.27,20OCT2024:15:30:00,20OCT2024:15:15:12,51.97,51.76,51.91,52.08,.,51.91,0.5140,0.5670,0.5120,0.5190,.,0.3650,370,387,20OCT2024:15:20:42,11.6,20OCT2024:15:21:04,6.6,211,19.3500,4536,4532,4506,13.6,52.16,52.14,53.53,20OCT2024:15:19:15,53.73,20OCT2024:15:19:25,51.33,20OCT2024:15:23:25,51.28,20OCT2024:15:23:25,53.26,53.26,53.26,53.27,20OCT2024:15:19:36,20OCT2024:15:19:35,20OCT2024:15:19:35,20OCT2024:15:19:35,52.73,52.73,20OCT2024:15:19:51,20OCT2024:15:19:50,51.16,51.16,51.16,51.15,20OCT2024:15:23:26,20OCT2024:15:23:26,20OCT2024:15:23:25,20OCT2024:15:23:25,51.44,51.44,20OCT2024:15:15:21,20OCT2024:15:15:20,51.93,51.93,51.93,51.93,51.91,51.91,0.425,0.423,0.424,0.426,0.307,0.308,0.0,51,75.72,102.30
20OCT2024:15:45:00,15min,Peter Sinks,UCC,270,52.2,53.2,51.5,54.19,54.15,53.48,53.65,20OCT2024:15:34:18,20OCT2024:15:34:17,20OCT2024:15:31:39,20OCT2024:15:31:39,.,53.48,20OCT2024:15:45:00,20OCT2024:15:31:39,51.13,50.91,50.93,51.05,20OCT2024:15:41:59,20OCT2024:15:41:59,20OCT2024:15:42:01,20OCT2024:15:42:01,.,51.57,20OCT2024:15:45:00,20OCT2024:15:42:02,52.30,52.09,52.03,52.19,.,52.29,0.5370,0.5770,0.5820,0.5970,.,0.3930,346,361,20OCT2024:15:33:05,9.6,20OCT2024:15:44:26,5.8,225,16.9600,4537,4536,4508,13.7,52.42,52.42,53.76,20OCT2024:15:34:35,53.62,20OCT2024:15:35:05,51.42,20OCT2024:15:42:05,51.42,20OCT2024:15:42:05,53.38,53.37,53.38,53.38,20OCT2024:15:31:40,20OCT2024:15:31:40,20OCT2024:15:31:40,20OCT2024:15:31:40,53.09,53.09,20OCT2024:15:34:44,20OCT2024:15:34:43,51.23,51.23,51.23,51.23,20OCT2024:15:42:09,20OCT2024:15:42:08,20OCT2024:15:42:08,20OCT2024:15:42:08,51.69,51.69,20OCT2024:15:37:14,20OCT2024:15:37:13,52.15,52.15,52.15,52.15,52.29,52.29,0.492,0.491,0.492,0.492,0.348,0.348,0.1,19,75.72,102.30
20OCT2024:16:00:00,15min,Peter Sinks,UCC,270,51.9,52.8,51.2,53.41,53.34,53.18,53.36,20OCT2024:15:45:46,20OCT2024:15:45:46,20OCT2024:15:56:00,20OCT2024:15:56:02,.,52.90,20OCT2024:16:00:00,20OCT2024:15:45:47,50.93,50.55,51.03,51.21,20OCT2024:15:59:37,20OCT2024:15:59:38,20OCT2024:15:53:09,20OCT2024:15:53:09,.,51.11,20OCT2024:16:00:00,20OCT2024:15:59:43,51.93,51.73,51.84,52.01,.,51.92,0.4490,0.5060,0.5230,0.5330,.,0.3570,275,311,20OCT2024:15:45:01,8.5,20OCT2024:15:52:21,5.3,219,18.3400,4538,4536,4508,13.6,52.13,52.08,53.64,20OCT2024:15:45:45,53.67,20OCT2024:15:45:45,51.17,20OCT2024:15:59:40,51.10,20OCT2024:15:59:40,52.97,52.96,52.97,52.97,20OCT2024:15:56:05,20OCT2024:15:56:05,20OCT2024:15:56:05,20OCT2024:15:56:05,52.7,52.7,20OCT2024:15:46:09,20OCT2024:15:46:08,51.17,51.18,51.17,51.17,20OCT2024:15:51:36,20OCT2024:15:51:35,20OCT2024:15:51:35,20OCT2024:15:51:35,51.32,51.32,20OCT2024:15:59:52,20OCT2024:15:59:51,51.88,51.88,51.88,51.88,51.94,51.93,0.409,0.408,0.409,0.409,0.32,0.321,0.0,6,75.71,102.30
20OCT2024:16:15:00,15min,Peter Sinks,UCC,270,51.0,52.2,50.4,52.67,52.66,52.69,52.84,20OCT2024:16:00:05,20OCT2024:16:04:30,20OCT2024:16:04:53,20OCT2024:16:04:53,.,52.24,20OCT2024:16:15:00,20OCT2024:16:04:56,50.31,50.10,50.12,50.26,20OCT2024:16:13:13,20OCT2024:16:10:20,20OCT2024:16:10:21,20OCT2024:16:10:21,.,50.44,20OCT2024:16:15:00,20OCT2024:16:10:25,51.12,50.93,51.18,51.36,.,51.09,0.4890,0.5140,0.5970,0.6120,.,0.4250,227,253,20OCT2024:16:00:04,10.3,20OCT2024:16:09:51,6.2,206,13.4100,4540,4539,4510,13.5,51.37,51.36,52.92,20OCT2024:16:04:35,52.79,20OCT2024:16:04:55,50.59,20OCT2024:16:10:20,50.54,20OCT2024:16:10:25,52.39,52.38,52.39,52.39,20OCT2024:16:04:57,20OCT2024:16:04:57,20OCT2024:16:04:57,20OCT2024:16:04:57,52.09,52.09,20OCT2024:16:05:00,20OCT2024:16:04:59,50.27,50.27,50.27,50.27,20OCT2024:16:10:29,20OCT2024:16:10:29,20OCT2024:16:10:29,20OCT2024:16:10:29,50.51,50.51,20OCT2024:16:10:43,20OCT2024:16:10:42,51.16,51.16,51.16,51.16,51.11,51.1,0.501,0.5,0.5,0.501,0.402,0.402,0.0,8,75.71,102.30
20OCT2024:16:30:00,15min,Peter Sinks,UCC,270,50.1,51.0,49.6,51.57,51.56,51.41,51.57,20OCT2024:16:16:13,20OCT2024:16:16:13,20OCT2024:16:17:24,20OCT2024:16:17:24,.,51.02,20OCT2024:16:30:00,20OCT2024:16:16:14,49.57,49.38,49.37,49.52,20OCT2024:16:29:27,20OCT2024:16:29:27,20OCT2024:16:26:51,20OCT2024:16:26:51,.,49.65,20OCT2024:16:30:00,20OCT2024:16:26:54,50.19,50.03,50.27,50.42,.,50.15,0.3940,0.4200,0.5540,0.5610,.,0.3540,183,203,20OCT2024:16:15:02,9.4,20OCT2024:16:26:09,5.8,202,12.6700,4549,4547,4519,13.7,50.46,50.46,51.60,20OCT2024:16:16:15,51.73,20OCT2024:16:16:15,49.80,20OCT2024:16:29:50,49.80,20OCT2024:16:26:50,51.18,51.18,51.18,51.19,20OCT2024:16:18:36,20OCT2024:16:18:36,20OCT2024:16:18:36,20OCT2024:16:18:36,50.86,50.86,20OCT2024:16:16:37,20OCT2024:16:16:36,49.51,49.51,49.51,49.51,20OCT2024:16:27:00,20OCT2024:16:27:00,20OCT2024:16:27:00,20OCT2024:16:26:59,49.68,49.68,20OCT2024:16:27:14,20OCT2024:16:27:13,50.23,50.23,50.23,50.23,50.17,50.17,0.442,0.441,0.442,0.442,0.343,0.342,0.0,5,75.72,102.30
20OCT2024:16:45:00,15min,Peter Sinks,UCC,270,49.0,49.8,48.3,49.82,49.82,50.01,50.18,20OCT2024:16:32:12,20OCT2024:16:32:12,20OCT2024:16:30:07,20OCT2024:16:30:16,.,49.67,20OCT2024:16:45:00,20OCT2024:16:30:01,48.03,47.93,48.06,48.19,20OCT2024:16:45:00,20OCT2024:16:45:00,20OCT2024:16:45:00,20OCT2024:16:45:00,.,48.11,20OCT2024:16:45:00,20OCT2024:16:45:00,49.04,48.90,49.09,49.23,.,48.99,0.3530,0.3470,0.4730,0.4810,.,0.3460,143,161,20OCT2024:16:30:01,9.4,20OCT2024:16:40:06,6.1,204,11.2100,4557,4556,4527,13.7,49.33,49.33,49.98,20OCT2024:16:30:01,50.11,20OCT2024:16:32:15,48.56,20OCT2024:16:45:00,48.54,20OCT2024:16:45:00,49.88,49.88,49.88,49.88,20OCT2024:16:30:01,20OCT2024:16:30:01,20OCT2024:16:30:01,20OCT2024:16:30:01,49.72,49.72,20OCT2024:16:30:01,20OCT2024:16:30:01,48.19,48.19,48.18,48.18,20OCT2024:16:45:00,20OCT2024:16:45:00,20OCT2024:16:45:00,20OCT2024:16:45:00,48.33,48.33,20OCT2024:16:44:31,20OCT2024:16:44:30,49.08,49.08,49.08,49.07,49.01,49.01,0.39,0.39,0.39,0.39,0.344,0.343,0.0,22,75.72,102.30
20OCT2024:17:00:00,15min,Peter Sinks,UCC,270,47.6,48.4,47.2,48.47,48.41,48.52,48.63,20OCT2024:16:45:25,20OCT2024:16:46:06,20OCT2024:16:45:22,20OCT2024:16:45:22,.,48.33,20OCT2024:17:00:00,20OCT2024:16:45:26,47.13,47.11,47.16,47.26,20OCT2024:16:58:31,20OCT2024:16:58:31,20OCT2024:17:00:00,20OCT2024:17:00:00,.,47.07,20OCT2024:17:00:00,20OCT2024:17:00:00,47.66,47.66,47.62,47.72,.,47.57,0.3340,0.3110,0.2940,0.3000,.,0.3460,49,128,20OCT2024:16:45:01,9.4,20OCT2024:16:49:36,6.1,211,11.5100,2676,2660,2669,13.2,48.17,48.18,48.81,20OCT2024:16:45:30,48.79,20OCT2024:16:45:30,47.75,20OCT2024:16:58:35,47.75,20OCT2024:16:58:35,48.43,48.43,48.43,48.43,20OCT2024:16:45:26,20OCT2024:16:45:26,20OCT2024:16:45:25,20OCT2024:16:45:25,48.37,48.36,20OCT2024:16:45:01,20OCT2024:16:45:01,47.25,47.25,47.25,47.25,20OCT2024:16:58:41,20OCT2024:17:00:00,20OCT2024:17:00:00,20OCT2024:17:00:00,47.13,47.12,20OCT2024:17:00:00,20OCT2024:17:00:00,47.67,47.67,47.67,47.67,47.59,47.59,0.306,0.306,0.306,0.305,0.351,0.351,0.5,4,75.75,102.30
20OCT2024:17:15:00,15min,Peter Sinks,UCC,270,46.6,47.2,46.2,47.24,47.28,47.24,47.34,20OCT2024:17:00:33,20OCT2024:17:00:33,20OCT2024:17:00:34,20OCT2024:17:00:35,.,47.07,20OCT2024:17:15:00,20OCT2024:17:00:01,46.06,46.02,46.19,46.29,20OCT2024:17:11:56,20OCT2024:17:11:55,20OCT2024:17:14:04,20OCT2024:17:14:04,.,46.08,20OCT2024:17:15:00,20OCT2024:17:12:34,46.65,46.66,46.68,46.77,.,46.52,0.2470,0.2460,0.2340,0.2360,.,0.2340,32,40,20OCT2024:17:00:01,9.0,20OCT2024:17:01:46,5.6,208,10.2200,2190,2174,2189,13.1,47.22,47.25,47.77,20OCT2024:17:00:01,47.80,20OCT2024:17:00:40,46.76,20OCT2024:17:10:05,46.74,20OCT2024:17:12:00,47.24,47.24,47.24,47.24,20OCT2024:17:00:01,20OCT2024:17:00:01,20OCT2024:17:00:01,20OCT2024:17:00:01,47.12,47.12,20OCT2024:17:00:01,20OCT2024:17:00:01,46.24,46.24,46.24,46.24,20OCT2024:17:14:06,20OCT2024:17:14:06,20OCT2024:17:14:06,20OCT2024:17:14:05,46.1,46.1,20OCT2024:17:12:49,20OCT2024:17:12:48,46.7,46.69,46.69,46.69,46.53,46.53,0.235,0.235,0.235,0.235,0.24,0.239,0.0,55,75.76,102.30
20OCT2024:17:30:00,15min,Peter Sinks,UCC,270,46.7,47.2,46.1,47.37,47.44,47.43,47.52,20OCT2024:17:19:45,20OCT2024:17:19:45,20OCT2024:17:22:46,20OCT2024:17:22:46,.,47.09,20OCT2024:17:30:00,20OCT2024:17:22:46,45.97,45.95,46.03,46.14,20OCT2024:17:30:00,20OCT2024:17:30:00,20OCT2024:17:30:00,20OCT2024:17:30:00,.,45.99,20OCT2024:17:30:00,20OCT2024:17:30:00,46.79,46.82,46.86,46.95,.,46.63,0.3330,0.3500,0.3480,0.3470,.,0.2800,18,25,20OCT2024:17:15:01,11.8,20OCT2024:17:28:07,4.8,233,28.9500,2179,2162,2177,13.1,47.40,47.43,48.00,20OCT2024:17:19:51,48.02,20OCT2024:17:19:51,46.54,20OCT2024:17:30:00,46.56,20OCT2024:17:30:00,47.39,47.39,47.39,47.39,20OCT2024:17:22:52,20OCT2024:17:22:52,20OCT2024:17:22:51,20OCT2024:17:22:51,47.06,47.06,20OCT2024:17:23:07,20OCT2024:17:23:06,46.13,46.13,46.13,46.13,20OCT2024:17:16:37,20OCT2024:17:16:37,20OCT2024:17:16:37,20OCT2024:17:16:37,46.12,46.12,20OCT2024:17:29:38,20OCT2024:17:29:37,46.86,46.86,46.86,46.86,46.64,46.64,0.326,0.326,0.326,0.327,0.264,0.264,0.0,45,75.77,102.30
20OCT2024:17:45:00,15min,Peter Sinks,UCC,270,45.4,46.2,44.8,46.29,46.32,46.25,46.35,20OCT2024:17:31:25,20OCT2024:17:30:13,20OCT2024:17:30:15,20OCT2024:17:30:15,.,46.05,20OCT2024:17:45:00,20OCT2024:17:30:16,44.68,44.63,44.74,44.84,20OCT2024:17:40:42,20OCT2024:17:40:42,20OCT2024:17:44:48,20OCT2024:17:44:48,.,44.68,20OCT2024:17:45:00,20OCT2024:17:44:50,45.39,45.41,45.42,45.51,.,45.27,0.3930,0.3980,0.3800,0.3800,.,0.3820,10,14,20OCT2024:17:30:01,9.2,20OCT2024:17:39:23,4.3,235,27.7300,2167,2152,2166,13.0,45.99,46.01,46.80,20OCT2024:17:30:20,46.78,20OCT2024:17:30:20,45.32,20OCT2024:17:44:50,45.34,20OCT2024:17:44:50,46.22,46.22,46.22,46.22,20OCT2024:17:30:24,20OCT2024:17:30:24,20OCT2024:17:30:24,20OCT2024:17:30:24,46.12,46.12,20OCT2024:17:30:01,20OCT2024:17:30:01,44.84,44.84,44.84,44.84,20OCT2024:17:42:24,20OCT2024:17:42:24,20OCT2024:17:42:24,20OCT2024:17:42:23,44.74,44.74,20OCT2024:17:44:04,20OCT2024:17:44:03,45.44,45.44,45.44,45.44,45.29,45.29,0.38,0.379,0.379,0.379,0.386,0.386,0.0,64,75.78,102.30
20OCT2024:18:00:00,15min,Peter Sinks,UCC,270,44.2,45.0,43.6,45.11,45.14,45.14,45.23,20OCT2024:17:45:48,20OCT2024:17:45:58,20OCT2024:17:45:48,20OCT2024:17:45:48,.,44.86,20OCT2024:18:00:00,20OCT2024:17:46:18,43.49,43.48,43.53,43.62,20OCT2024:17:58:54,20OCT2024:17:58:54,20OCT2024:17:59:16,20OCT2024:17:59:16,.,43.47,20OCT2024:18:00:00,20OCT2024:17:59:19,44.29,44.30,44.32,44.41,.,44.15,0.3940,0.4010,0.3990,0.3990,.,0.3700,1,4,20OCT2024:17:45:01,10.5,20OCT2024:17:51:15,5.5,225,14.3600,2159,2144,2158,13.0,44.88,44.90,45.70,20OCT2024:17:46:20,45.72,20OCT2024:17:46:00,44.13,20OCT2024:17:56:40,44.15,20OCT2024:17:56:40,45.14,45.14,45.14,45.14,20OCT2024:17:46:00,20OCT2024:17:46:00,20OCT2024:17:46:00,20OCT2024:17:46:00,44.85,44.85,20OCT2024:17:46:25,20OCT2024:17:46:24,43.61,43.61,43.61,43.61,20OCT2024:17:56:38,20OCT2024:17:56:38,20OCT2024:17:56:37,20OCT2024:17:56:37,43.52,43.52,20OCT2024:17:59:24,20OCT2024:17:59:23,44.34,44.34,44.34,44.34,44.17,44.17,0.389,0.389,0.389,0.389,0.365,0.365,0.0,45,75.80,102.30
20OCT2024:18:15:00,15min,Peter Sinks,UCC,270,43.0,43.7,41.9,43.83,43.90,43.85,43.93,20OCT2024:18:02:39,20OCT2024:18:02:39,20OCT2024:18:02:38,20OCT2024:18:02:38,.,43.56,20OCT2024:18:15:00,20OCT2024:18:00:13,41.64,41.54,41.90,42.00,20OCT2024:18:13:39,20OCT2024:18:13:39,20OCT2024:18:13:45,20OCT2024:18:14:28,.,41.78,20OCT2024:18:15:00,20OCT2024:18:13:45,43.04,43.08,43.10,43.18,.,42.91,0.4500,0.4690,0.4410,0.4390,.,0.4180,0,0,20OCT2024:18:00:01,6.6,20OCT2024:18:02:26,4.0,230,16.3800,2154,2140,2154,13.0,43.67,43.69,44.40,20OCT2024:18:02:45,44.46,20OCT2024:18:02:45,42.37,20OCT2024:18:13:45,42.30,20OCT2024:18:13:45,43.82,43.82,43.82,43.82,20OCT2024:18:02:47,20OCT2024:18:02:46,20OCT2024:18:02:46,20OCT2024:18:02:46,43.58,43.58,20OCT2024:18:00:01,20OCT2024:18:00:01,41.88,41.88,41.88,41.87,20OCT2024:18:13:49,20OCT2024:18:13:49,20OCT2024:18:13:48,20OCT2024:18:13:48,41.88,41.88,20OCT2024:18:14:04,20OCT2024:18:14:03,43.11,43.11,43.11,43.11,42.94,42.93,0.439,0.439,0.439,0.439,0.408,0.408,0.5,63,75.81,102.40
20OCT2024:18:30:00,15min,Peter Sinks,UCC,270,41.8,42.7,40.6,42.94,43.05,43.02,43.10,20OCT2024:18:17:14,20OCT2024:18:17:14,20OCT2024:18:17:00,20OCT2024:18:17:00,.,42.62,20OCT2024:18:30:00,20OCT2024:18:17:16,40.37,40.23,40.47,40.59,20OCT2024:18:24:52,20OCT2024:18:26:13,20OCT2024:18:24:53,20OCT2024:18:24:53,.,40.52,20OCT2024:18:30:00,20OCT2024:18:26:25,41.81,41.84,41.85,41.94,.,41.67,0.5670,0.6070,0.5630,0.5590,.,0.5020,-0,-0,20OCT2024:18:15:17,7.5,20OCT2024:18:22:10,4.7,217,16.9600,2149,2135,2149,12.9,42.40,42.43,43.48,20OCT2024:18:16:35,43.52,20OCT2024:18:16:35,40.95,20OCT2024:18:26:20,40.98,20OCT2024:18:26:30,42.91,42.91,42.91,42.91,20OCT2024:18:17:24,20OCT2024:18:17:23,20OCT2024:18:17:23,20OCT2024:18:17:23,42.55,42.55,20OCT2024:18:17:30,20OCT2024:18:17:29,40.52,40.53,40.52,40.52,20OCT2024:18:26:25,20OCT2024:18:26:25,20OCT2024:18:26:24,20OCT2024:18:26:24,40.65,40.65,20OCT2024:18:26:40,20OCT2024:18:26:39,41.87,41.87,41.87,41.87,41.67,41.67,0.555,0.555,0.555,0.555,0.49,0.49,0.4,60,75.84,102.40
20OCT2024:18:45:00,15min,Peter Sinks,UCC,270,41.5,42.2,40.9,42.56,42.92,42.59,42.65,20OCT2024:18:42:22,20OCT2024:18:42:22,20OCT2024:18:42:40,20OCT2024:18:42:42,.,42.07,20OCT2024:18:45:00,20OCT2024:18:42:43,40.75,40.69,40.90,40.99,20OCT2024:18:44:32,20OCT2024:18:44:30,20OCT2024:18:44:32,20OCT2024:18:44:32,.,40.82,20OCT2024:18:45:00,20OCT2024:18:44:32,41.57,41.61,41.65,41.72,.,41.42,0.3330,0.3750,0.3300,0.3240,.,0.2580,-0,-0,20OCT2024:18:42:29,8.1,20OCT2024:18:34:57,4.1,219,17.2100,2146,2133,2146,13.0,42.18,42.20,43.09,20OCT2024:18:42:45,43.20,20OCT2024:18:42:45,41.47,20OCT2024:18:41:10,41.45,20OCT2024:18:41:55,42.44,42.44,42.45,42.45,20OCT2024:18:42:50,20OCT2024:18:42:49,20OCT2024:18:42:49,20OCT2024:18:42:49,41.93,41.93,20OCT2024:18:43:01,20OCT2024:18:43:00,40.91,40.91,40.91,40.91,20OCT2024:18:44:34,20OCT2024:18:44:33,20OCT2024:18:44:33,20OCT2024:18:44:33,40.92,40.92,20OCT2024:18:44:48,20OCT2024:18:44:47,41.64,41.64,41.64,41.64,41.43,41.43,0.315,0.314,0.315,0.315,0.236,0.236,0.0,40,75.86,102.40
20OCT2024:19:00:00,15min,Peter Sinks,UCC,270,40.3,41.4,37.7,41.76,41.92,41.80,41.86,20OCT2024:18:50:55,20OCT2024:18:50:38,20OCT2024:18:50:56,20OCT2024:18:50:56,.,41.30,20OCT2024:19:00:00,20OCT2024:18:51:01,36.56,36.44,37.94,37.71,20OCT2024:18:59:05,20OCT2024:18:59:05,20OCT2024:18:59:06,20OCT2024:18:59:05,.,37.45,20OCT2024:19:00:00,20OCT2024:18:59:05,40.30,40.34,40.55,40.61,.,40.20,1.1660,1.2210,0.8980,0.9260,.,1.0830,-0,-0,20OCT2024:18:54:06,6.8,20OCT2024:18:50:28,3.1,214,24.8600,2143,2130,2143,13.0,40.97,40.96,42.28,20OCT2024:18:51:05,42.37,20OCT2024:18:51:00,37.94,20OCT2024:18:59:15,37.71,20OCT2024:18:59:10,41.7,41.7,41.7,41.7,20OCT2024:18:51:03,20OCT2024:18:51:03,20OCT2024:18:51:03,20OCT2024:18:51:02,41.14,41.14,20OCT2024:18:51:09,20OCT2024:18:51:08,37.65,37.65,37.64,37.64,20OCT2024:18:59:12,20OCT2024:18:59:12,20OCT2024:18:59:12,20OCT2024:18:59:12,37.83,37.83,20OCT2024:18:59:26,20OCT2024:18:59:25,40.47,40.47,40.47,40.47,40.23,40.23,1.025,1.024,1.025,1.025,1.064,1.064,0.0,13,75.86,102.40
20OCT2024:19:15:00,15min,Peter Sinks,UCC,270,37.4,39.2,35.6,39.65,39.70,39.12,39.21,20OCT2024:19:00:09,20OCT2024:19:00:09,20OCT2024:19:00:05,20OCT2024:19:00:04,.,39.27,20OCT2024:19:15:00,20OCT2024:19:00:12,35.14,35.02,35.88,35.85,20OCT2024:19:10:51,20OCT2024:19:10:53,20OCT2024:19:13:01,20OCT2024:19:12:52,.,35.44,20OCT2024:19:15:00,20OCT2024:19:10:54,37.40,37.39,37.37,37.44,.,37.29,1.2460,1.2750,1.0140,1.0140,.,1.1790,-0,-0,20OCT2024:19:11:22,1.5,20OCT2024:19:06:19,0.2,1,27.7300,2136,2124,2136,13.0,37.99,37.99,39.87,20OCT2024:19:00:20,39.94,20OCT2024:19:00:15,36.00,20OCT2024:19:12:45,36.03,20OCT2024:19:12:45,39.39,39.39,39.39,39.39,20OCT2024:19:00:13,20OCT2024:19:00:13,20OCT2024:19:00:13,20OCT2024:19:00:13,39.08,39.08,20OCT2024:19:00:19,20OCT2024:19:00:18,35.7,35.71,35.7,35.7,20OCT2024:19:12:51,20OCT2024:19:12:51,20OCT2024:19:12:51,20OCT2024:19:12:50,35.56,35.56,20OCT2024:19:13:07,20OCT2024:19:13:06,37.43,37.42,37.42,37.42,37.34,37.33,1.123,1.122,1.122,1.122,1.178,1.177,0.0,24,75.88,102.40
20OCT2024:19:30:00,15min,Peter Sinks,UCC,270,37.9,40.4,34.6,40.58,40.69,40.84,40.93,20OCT2024:19:29:43,20OCT2024:19:29:43,20OCT2024:19:25:17,20OCT2024:19:25:17,.,40.26,20OCT2024:19:30:00,20OCT2024:19:29:44,33.29,33.18,34.16,34.27,20OCT2024:19:21:41,20OCT2024:19:21:41,20OCT2024:19:21:42,20OCT2024:19:21:42,.,34.31,20OCT2024:19:30:00,20OCT2024:19:19:13,37.91,38.00,38.11,38.18,.,37.65,2.0820,2.1610,2.1160,2.1140,.,1.9770,-0,-0,20OCT2024:19:22:27,6.4,20OCT2024:19:25:09,2.8,205,30.5500,2135,2124,2135,13.0,38.58,38.59,41.25,20OCT2024:19:25:20,41.23,20OCT2024:19:25:20,34.68,20OCT2024:19:19:10,34.81,20OCT2024:19:19:05,40.64,40.64,40.64,40.64,20OCT2024:19:25:25,20OCT2024:19:25:25,20OCT2024:19:25:25,20OCT2024:19:25:25,40.2,40.2,20OCT2024:19:30:00,20OCT2024:19:30:00,34.66,34.66,34.65,34.64,20OCT2024:19:21:51,20OCT2024:19:21:50,20OCT2024:19:21:50,20OCT2024:19:21:50,34.48,34.48,20OCT2024:19:19:29,20OCT2024:19:19:28,38.01,38.02,38.02,38.02,37.59,37.59,2.086,2.086,2.087,2.087,1.941,1.943,0.0,29,75.88,102.40
20OCT2024:19:45:00,15min,Peter Sinks,UCC,270,39.3,40.7,38.2,40.84,40.95,41.05,41.13,20OCT2024:19:31:15,20OCT2024:19:33:31,20OCT2024:19:31:16,20OCT2024:19:31:16,.,40.51,20OCT2024:19:45:00,20OCT2024:19:31:17,38.05,37.95,38.15,38.24,20OCT2024:19:38:45,20OCT2024:19:38:45,20OCT2024:19:40:10,20OCT2024:19:40:10,.,38.07,20OCT2024:19:45:00,20OCT2024:19:39:57,39.30,39.36,39.47,39.55,.,39.15,0.7340,0.7620,0.7680,0.7630,.,0.6830,-0,-0,20OCT2024:19:41:35,7.2,20OCT2024:19:31:03,3.6,213,12.0000,2134,2123,2134,12.9,39.91,39.92,41.41,20OCT2024:19:31:15,41.40,20OCT2024:19:31:25,38.61,20OCT2024:19:38:45,38.68,20OCT2024:19:40:00,40.94,40.94,40.94,40.94,20OCT2024:19:31:21,20OCT2024:19:31:21,20OCT2024:19:31:21,20OCT2024:19:31:20,40.41,40.41,20OCT2024:19:31:33,20OCT2024:19:31:32,38.28,38.28,38.28,38.28,20OCT2024:19:39:59,20OCT2024:19:39:59,20OCT2024:19:39:59,20OCT2024:19:39:59,38.16,38.16,20OCT2024:19:40:00,20OCT2024:19:39:59,39.43,39.43,39.43,39.43,39.17,39.17,0.746,0.746,0.746,0.746,0.686,0.685,0.0,18,75.88,102.40
20OCT2024:20:00:00,15min,Peter Sinks,UCC,270,38.9,40.1,37.4,40.92,41.30,40.85,40.91,20OCT2024:19:59:37,20OCT2024:19:59:37,20OCT2024:19:59:43,20OCT2024:19:59:43,.,39.93,20OCT2024:20:00:00,20OCT2024:19:59:44,36.99,36.74,37.32,37.42,20OCT2024:19:58:25,20OCT2024:19:58:24,20OCT2024:19:58:29,20OCT2024:19:58:36,.,37.31,20OCT2024:20:00:00,20OCT2024:19:58:34,38.91,38.97,39.06,39.14,.,38.74,0.5400,0.6360,0.5210,0.5120,.,0.3890,-0,-0,20OCT2024:19:55:48,6.4,20OCT2024:19:55:31,4.0,219,11.7700,2133,2121,2133,12.9,39.56,39.55,41.32,20OCT2024:19:59:50,41.47,20OCT2024:19:59:45,37.62,20OCT2024:19:58:30,37.62,20OCT2024:19:58:30,40.62,40.61,40.62,40.63,20OCT2024:19:59:47,20OCT2024:19:59:47,20OCT2024:19:59:47,20OCT2024:19:59:47,39.53,39.53,20OCT2024:19:59:59,20OCT2024:19:59:58,37.29,37.29,37.29,37.28,20OCT2024:19:58:37,20OCT2024:19:58:37,20OCT2024:19:58:36,20OCT2024:19:58:36,37.49,37.49,20OCT2024:19:58:47,20OCT2024:19:58:46,39.02,39.02,39.02,39.02,38.73,38.73,0.501,0.5,0.501,0.502,0.334,0.335,0.2,17,75.87,102.40
20OCT2024:20:15:00,15min,Peter Sinks,UCC,270,37.4,39.6,34.7,39.88,40.08,40.08,40.16,20OCT2024:20:01:35,20OCT2024:20:01:35,20OCT2024:20:01:36,20OCT2024:20:01:36,.,39.30,20OCT2024:20:15:00,20OCT2024:20:01:36,33.74,33.44,35.27,35.21,20OCT2024:20:06:21,20OCT2024:20:06:21,20OCT2024:20:14:57,20OCT2024:20:14:57,.,34.40,20OCT2024:20:15:00,20OCT2024:20:06:36,37.40,37.43,37.83,37.89,.,37.33,1.5430,1.6310,1.1710,1.1940,.,1.3770,-0,-0,20OCT2024:20:14:29,6.6,20OCT2024:20:00:57,3.0,229,17.0600,2129,2117,2129,12.9,38.13,38.16,40.12,20OCT2024:20:01:45,40.35,20OCT2024:20:01:40,34.57,20OCT2024:20:06:30,34.75,20OCT2024:20:06:35,39.61,39.61,39.61,39.62,20OCT2024:20:01:45,20OCT2024:20:01:45,20OCT2024:20:01:45,20OCT2024:20:01:44,39.52,39.51,20OCT2024:20:00:01,20OCT2024:20:00:01,34.89,34.89,34.89,34.88,20OCT2024:20:13:36,20OCT2024:20:13:36,20OCT2024:20:13:36,20OCT2024:20:13:36,34.54,34.54,20OCT2024:20:06:51,20OCT2024:20:06:50,37.67,37.67,37.67,37.67,37.4,37.39,1.321,1.32,1.321,1.322,1.353,1.352,0.0,10,75.88,102.40
20OCT2024:20:30:00,15min,Peter Sinks,UCC,270,35.3,40.2,33.1,40.73,41.20,40.99,41.01,20OCT2024:20:18:05,20OCT2024:20:18:05,20OCT2024:20:18:05,20OCT2024:20:18:05,.,39.80,20OCT2024:20:30:00,20OCT2024:20:18:17,32.69,32.54,33.55,33.55,20OCT2024:20:27:23,20OCT2024:20:27:23,20OCT2024:20:28:33,20OCT2024:20:28:51,.,32.90,20OCT2024:20:30:00,20OCT2024:20:28:32,35.39,35.37,35.57,35.60,.,35.25,1.6520,1.7360,1.6500,1.6370,.,1.4780,-0,-0,20OCT2024:20:17:33,5.3,20OCT2024:20:18:00,1.5,188,71.9600,2125,2112,2125,12.8,36.01,36.04,41.94,20OCT2024:20:18:10,41.77,20OCT2024:20:18:05,33.48,20OCT2024:20:28:30,33.55,20OCT2024:20:28:40,40.79,40.79,40.79,40.79,20OCT2024:20:18:15,20OCT2024:20:18:15,20OCT2024:20:18:14,20OCT2024:20:18:14,39.64,39.64,20OCT2024:20:18:29,20OCT2024:20:18:28,33.21,33.22,33.21,33.21,20OCT2024:20:28:34,20OCT2024:20:28:34,20OCT2024:20:28:34,20OCT2024:20:28:34,33.01,33.01,20OCT2024:20:28:52,20OCT2024:20:28:51,35.49,35.49,35.49,35.49,35.28,35.28,1.615,1.614,1.616,1.617,1.438,1.439,0.0,11,75.89,102.40
20OCT2024:20:45:00,15min,Peter Sinks,UCC,270,33.3,35.5,31.2,36.43,36.61,35.49,35.56,20OCT2024:20:35:08,20OCT2024:20:35:10,20OCT2024:20:35:10,20OCT2024:20:35:10,.,35.57,20OCT2024:20:45:00,20OCT2024:20:35:15,30.63,30.56,31.88,31.98,20OCT2024:20:44:13,20OCT2024:20:42:13,20OCT2024:20:43:06,20OCT2024:20:44:31,.,30.90,20OCT2024:20:45:00,20OCT2024:20:44:25,33.37,33.33,33.32,33.38,.,33.23,1.2270,1.2910,0.7520,0.7360,.,1.0470,-0,-0,20OCT2024:20:36:30,1.8,20OCT2024:20:30:15,0.4,268,45.2600,2120,2108,2120,12.8,33.93,33.92,36.88,20OCT2024:20:35:15,36.70,20OCT2024:20:35:20,30.96,20OCT2024:20:44:20,31.06,20OCT2024:20:44:15,35.82,35.82,35.82,35.82,20OCT2024:20:35:19,20OCT2024:20:35:19,20OCT2024:20:35:19,20OCT2024:20:35:19,35.17,35.17,20OCT2024:20:35:31,20OCT2024:20:35:30,31.45,31.44,31.44,31.44,20OCT2024:20:44:25,20OCT2024:20:44:18,20OCT2024:20:44:25,20OCT2024:20:44:25,31.04,31.04,20OCT2024:20:44:37,20OCT2024:20:44:36,33.37,33.37,33.36,33.36,33.27,33.26,0.951,0.95,0.951,0.952,0.986,0.988,0.0,21,75.89,102.40
20OCT2024:21:00:00,15min,Peter Sinks,UCC,270,31.4,33.1,29.1,34.12,34.11,33.35,33.43,20OCT2024:20:45:09,20OCT2024:20:45:09,20OCT2024:20:45:46,20OCT2024:20:45:46,.,33.04,20OCT2024:21:00:00,20OCT2024:20:45:47,28.37,28.03,29.10,29.21,20OCT2024:20:54:37,20OCT2024:20:54:37,20OCT2024:20:54:44,20OCT2024:20:54:44,.,29.20,20OCT2024:21:00:00,20OCT2024:20:54:47,31.51,31.47,31.45,31.52,.,31.34,1.1350,1.1870,0.8700,0.8750,.,0.9670,-0,-0,20OCT2024:20:56:44,2.6,20OCT2024:20:46:14,0.5,16,25.2200,2116,2110,2116,12.8,31.98,31.98,34.21,20OCT2024:20:45:15,34.30,20OCT2024:20:45:15,29.03,20OCT2024:20:54:50,29.03,20OCT2024:20:54:45,33.29,33.28,33.28,33.29,20OCT2024:20:45:57,20OCT2024:20:45:57,20OCT2024:20:45:56,20OCT2024:20:45:56,32.9,32.9,20OCT2024:20:46:12,20OCT2024:20:46:11,28.92,28.93,28.92,28.91,20OCT2024:20:54:50,20OCT2024:20:54:50,20OCT2024:20:54:50,20OCT2024:20:54:49,29.37,29.37,20OCT2024:20:55:05,20OCT2024:20:55:04,31.5,31.5,31.5,31.5,31.36,31.36,0.966,0.966,0.967,0.968,0.922,0.922,0.0,18,75.90,102.50
20OCT2024:21:15:00,15min,Peter Sinks,UCC,270,29.9,31.3,28.2,31.91,31.96,30.89,31.06,20OCT2024:21:04:17,20OCT2024:21:04:17,20OCT2024:21:04:11,20OCT2024:21:04:10,.,31.35,20OCT2024:21:15:00,20OCT2024:21:04:18,27.30,27.22,28.14,28.22,20OCT2024:21:08:55,20OCT2024:21:08:55,20OCT2024:21:08:59,20OCT2024:21:08:59,.,28.06,20OCT2024:21:15:00,20OCT2024:21:09:05,29.95,29.90,29.77,29.85,.,29.76,0.8890,0.9130,0.5580,0.5640,.,0.6990,-0,-0,20OCT2024:21:09:50,1.5,20OCT2024:21:08:13,0.0,5,4.1990,2112,2111,2112,12.8,30.45,30.46,32.23,20OCT2024:21:04:25,32.27,20OCT2024:21:04:20,28.08,20OCT2024:21:09:10,28.09,20OCT2024:21:09:05,31.38,31.38,31.38,31.38,20OCT2024:21:04:20,20OCT2024:21:04:20,20OCT2024:21:04:20,20OCT2024:21:04:20,31.21,31.21,20OCT2024:21:04:37,20OCT2024:21:04:36,27.94,27.95,27.94,27.94,20OCT2024:21:09:08,20OCT2024:21:09:08,20OCT2024:21:09:07,20OCT2024:21:09:07,28.45,28.45,20OCT2024:21:09:20,20OCT2024:21:09:19,29.88,29.88,29.88,29.88,29.77,29.77,0.666,0.665,0.666,0.667,0.646,0.646,0.3,12,75.90,102.50
20OCT2024:21:30:00,15min,Peter Sinks,UCC,270,28.7,30.2,26.8,31.25,31.24,29.93,30.08,20OCT2024:21:29:08,20OCT2024:21:29:08,20OCT2024:21:19:09,20OCT2024:21:19:09,.,30.26,20OCT2024:21:30:00,20OCT2024:21:19:07,25.79,25.73,27.40,27.41,20OCT2024:21:26:29,20OCT2024:21:26:29,20OCT2024:21:26:31,20OCT2024:21:26:34,.,26.41,20OCT2024:21:30:00,20OCT2024:21:26:35,28.83,28.78,28.59,28.68,.,28.63,1.1000,1.1110,0.5140,0.5340,.,0.8490,-0,-0,20OCT2024:21:23:21,0.7,20OCT2024:21:27:35,0.0,224,0.0020,2111,2111,2111,12.9,29.31,29.33,31.42,20OCT2024:21:29:15,31.48,20OCT2024:21:29:10,26.20,20OCT2024:21:26:30,26.35,20OCT2024:21:26:30,30.29,30.29,30.29,30.3,20OCT2024:21:19:12,20OCT2024:21:19:11,20OCT2024:21:19:11,20OCT2024:21:19:11,30.16,30.16,20OCT2024:21:19:17,20OCT2024:21:19:16,26.74,26.75,26.74,26.74,20OCT2024:21:26:38,20OCT2024:21:26:38,20OCT2024:21:26:38,20OCT2024:21:26:37,26.79,26.79,20OCT2024:21:26:50,20OCT2024:21:26:49,28.73,28.73,28.73,28.73,28.66,28.66,0.735,0.733,0.735,0.737,0.756,0.756,0.1,20,75.90,102.50
20OCT2024:21:45:00,15min,Peter Sinks,UCC,270,29.5,31.8,27.7,33.13,33.44,31.29,31.59,20OCT2024:21:40:35,20OCT2024:21:40:35,20OCT2024:21:43:34,20OCT2024:21:43:34,.,32.00,20OCT2024:21:45:00,20OCT2024:21:40:39,26.55,26.48,27.73,27.81,20OCT2024:21:34:09,20OCT2024:21:34:08,20OCT2024:21:39:06,20OCT2024:21:39:06,.,27.57,20OCT2024:21:45:00,20OCT2024:21:34:10,29.60,29.60,28.95,29.05,.,29.30,1.4130,1.4800,0.8840,0.9220,.,1.2140,-0,-0,20OCT2024:21:36:54,2.6,20OCT2024:21:41:43,0.1,205,31.8900,2110,2110,2110,12.8,30.05,30.07,33.04,20OCT2024:21:43:35,32.90,20OCT2024:21:40:40,27.43,20OCT2024:21:34:10,27.93,20OCT2024:21:35:45,31.9,31.89,31.91,31.92,20OCT2024:21:43:39,20OCT2024:21:43:38,20OCT2024:21:43:38,20OCT2024:21:43:38,31.65,31.65,20OCT2024:21:40:51,20OCT2024:21:40:50,27.75,27.75,27.75,27.75,20OCT2024:21:39:13,20OCT2024:21:39:13,20OCT2024:21:39:13,20OCT2024:21:35:47,27.68,27.68,20OCT2024:21:39:23,20OCT2024:21:39:22,29.28,29.28,29.28,29.28,29.24,29.25,1.102,1.102,1.103,1.105,1.154,1.155,0.0,14,75.90,102.50
20OCT2024:22:00:00,15min,Peter Sinks,UCC,270,34.0,37.5,29.9,37.69,37.80,38.09,38.13,20OCT2024:21:59:32,20OCT2024:21:59:32,20OCT2024:21:59:19,20OCT2024:21:59:11,.,37.27,20OCT2024:22:00:00,20OCT2024:21:59:32,29.13,28.97,29.97,30.13,20OCT2024:21:46:30,20OCT2024:21:46:30,20OCT2024:21:46:44,20OCT2024:21:46:44,.,29.67,20OCT2024:22:00:00,20OCT2024:21:46:40,34.11,34.22,33.52,33.59,.,33.73,2.0930,2.1950,2.1960,2.1540,.,1.9090,-0,-0,20OCT2024:21:52:12,6.8,20OCT2024:21:59:03,1.4,222,34.4600,2115,2115,2115,12.8,34.54,34.54,38.32,20OCT2024:21:59:20,38.32,20OCT2024:21:59:35,29.80,20OCT2024:21:46:35,29.61,20OCT2024:21:46:35,37.87,37.87,37.87,37.87,20OCT2024:21:59:34,20OCT2024:21:59:33,20OCT2024:21:59:33,20OCT2024:21:59:33,37.18,37.18,20OCT2024:21:59:48,20OCT2024:21:59:47,29.79,29.8,29.79,29.79,20OCT2024:21:46:42,20OCT2024:21:46:42,20OCT2024:21:46:42,20OCT2024:21:46:42,29.95,29.95,20OCT2024:21:46:52,20OCT2024:21:46:51,33.8,33.8,33.8,33.81,33.62,33.63,2.072,2.071,2.073,2.075,1.846,1.847,0.1,51,75.89,102.40
20OCT2024:22:15:00,15min,Peter Sinks,UCC,270,38.4,39.9,37.2,40.15,40.25,40.54,40.59,20OCT2024:22:11:01,20OCT2024:22:11:01,20OCT2024:22:11:00,20OCT2024:22:11:01,.,39.66,20OCT2024:22:15:00,20OCT2024:22:11:29,36.96,36.86,37.35,37.42,20OCT2024:22:01:07,20OCT2024:22:01:07,20OCT2024:22:01:36,20OCT2024:22:01:36,.,36.89,20OCT2024:22:15:00,20OCT2024:22:01:35,38.53,38.54,38.75,38.81,.,38.25,0.6440,0.6290,0.6240,0.6250,.,0.6370,-0,-0,20OCT2024:22:03:04,8.5,20OCT2024:22:05:07,5.2,230,14.2900,2119,2107,2118,12.9,39.11,39.07,40.69,20OCT2024:22:11:10,40.69,20OCT2024:22:11:05,37.87,20OCT2024:22:01:25,37.81,20OCT2024:22:01:40,40.26,40.26,40.26,40.26,20OCT2024:22:11:09,20OCT2024:22:11:09,20OCT2024:22:11:08,20OCT2024:22:11:08,39.57,39.57,20OCT2024:22:11:35,20OCT2024:22:11:34,37.35,37.35,37.35,37.35,20OCT2024:22:01:37,20OCT2024:22:01:36,20OCT2024:22:01:36,20OCT2024:22:01:36,36.97,36.97,20OCT2024:22:01:44,20OCT2024:22:01:43,38.65,38.65,38.65,38.65,38.23,38.23,0.621,0.621,0.621,0.621,0.644,0.643,0.3,40,75.87,102.40
20OCT2024:22:30:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.5,39.30,39.33,39.49,39.54,20OCT2024:22:20:50,20OCT2024:22:20:50,20OCT2024:22:20:51,20OCT2024:22:20:51,.,38.97,20OCT2024:22:30:00,20OCT2024:22:20:52,37.27,37.13,37.39,37.48,20OCT2024:22:27:51,20OCT2024:22:27:51,20OCT2024:22:27:51,20OCT2024:22:27:51,.,37.44,20OCT2024:22:30:00,20OCT2024:22:27:30,38.40,38.39,38.49,38.56,.,38.20,0.4560,0.4940,0.4750,0.4710,.,0.4040,-0,-0,20OCT2024:22:20:47,8.5,20OCT2024:22:16:11,3.5,253,23.3000,2118,2102,2118,12.9,38.99,39.00,40.03,20OCT2024:22:20:55,39.94,20OCT2024:22:20:50,37.96,20OCT2024:22:27:55,38.01,20OCT2024:22:27:30,39.35,39.35,39.35,39.35,20OCT2024:22:20:56,20OCT2024:22:20:56,20OCT2024:22:20:55,20OCT2024:22:20:55,38.91,38.91,20OCT2024:22:21:03,20OCT2024:22:21:02,37.52,37.52,37.52,37.52,20OCT2024:22:27:32,20OCT2024:22:27:32,20OCT2024:22:27:31,20OCT2024:22:27:31,37.55,37.55,20OCT2024:22:27:54,20OCT2024:22:27:53,38.47,38.47,38.47,38.47,38.21,38.21,0.452,0.452,0.452,0.452,0.393,0.393,0.0,12,75.85,102.40
20OCT2024:22:45:00,15min,Peter Sinks,UCC,270,38.3,41.0,34.7,41.30,41.42,41.50,41.59,20OCT2024:22:36:32,20OCT2024:22:36:31,20OCT2024:22:35:44,20OCT2024:22:35:44,.,40.77,20OCT2024:22:45:00,20OCT2024:22:36:42,34.11,33.89,35.13,35.01,20OCT2024:22:39:54,20OCT2024:22:39:54,20OCT2024:22:39:49,20OCT2024:22:39:48,.,34.58,20OCT2024:22:45:00,20OCT2024:22:39:59,38.35,38.35,38.57,38.65,.,38.13,1.7760,1.8440,1.7170,1.7230,.,1.6110,-0,-0,20OCT2024:22:42:56,9.2,20OCT2024:22:34:06,3.7,252,42.0600,2117,2100,2116,12.8,38.94,38.97,41.76,20OCT2024:22:35:50,41.86,20OCT2024:22:36:35,34.65,20OCT2024:22:39:50,35.02,20OCT2024:22:39:55,41.32,41.32,41.32,41.32,20OCT2024:22:36:43,20OCT2024:22:36:42,20OCT2024:22:36:42,20OCT2024:22:36:42,40.68,40.68,20OCT2024:22:36:57,20OCT2024:22:36:56,34.66,34.66,34.65,34.66,20OCT2024:22:39:59,20OCT2024:22:39:59,20OCT2024:22:39:59,20OCT2024:22:39:59,34.78,34.78,20OCT2024:22:40:17,20OCT2024:22:40:16,38.46,38.46,38.46,38.46,38.1,38.1,1.731,1.73,1.731,1.732,1.574,1.575,0.0,10,75.84,102.40
20OCT2024:23:00:00,15min,Peter Sinks,UCC,270,38.9,40.5,36.4,40.84,41.00,41.04,41.11,20OCT2024:22:48:51,20OCT2024:22:48:51,20OCT2024:22:48:56,20OCT2024:22:48:56,.,40.30,20OCT2024:23:00:00,20OCT2024:22:52:54,35.33,34.98,36.23,36.25,20OCT2024:22:53:37,20OCT2024:22:53:37,20OCT2024:22:53:39,20OCT2024:22:53:39,.,36.37,20OCT2024:23:00:00,20OCT2024:22:53:42,38.94,38.92,39.11,39.19,.,38.77,1.1680,1.2250,1.1530,1.1520,.,1.0420,-0,-0,20OCT2024:22:45:39,9.4,20OCT2024:22:48:02,4.0,255,27.8500,2118,2100,2117,12.9,39.59,39.57,41.47,20OCT2024:22:52:55,41.43,20OCT2024:22:52:55,36.07,20OCT2024:22:53:45,36.12,20OCT2024:22:53:40,40.86,40.86,40.86,40.86,20OCT2024:22:49:04,20OCT2024:22:49:04,20OCT2024:22:49:04,20OCT2024:22:49:04,40.17,40.17,20OCT2024:22:53:00,20OCT2024:22:52:59,35.99,36,35.99,35.99,20OCT2024:22:53:43,20OCT2024:22:53:43,20OCT2024:22:53:43,20OCT2024:22:53:43,36.73,36.73,20OCT2024:22:54:03,20OCT2024:22:54:02,39.05,39.05,39.05,39.05,38.8,38.8,1.145,1.144,1.145,1.145,1.019,1.019,0.6,3,75.85,102.40
20OCT2024:23:15:00,15min,Peter Sinks,UCC,270,39.2,40.4,37.5,40.62,40.77,40.81,40.88,20OCT2024:23:13:36,20OCT2024:23:13:36,20OCT2024:23:13:38,20OCT2024:23:13:38,.,40.21,20OCT2024:23:15:00,20OCT2024:23:13:58,37.18,36.99,37.32,37.42,20OCT2024:23:01:16,20OCT2024:23:01:16,20OCT2024:23:01:16,20OCT2024:23:01:16,.,37.38,20OCT2024:23:15:00,20OCT2024:23:01:16,39.29,39.29,39.41,39.48,.,39.04,0.7390,0.7770,0.7550,0.7520,.,0.6730,-0,-0,20OCT2024:23:13:30,7.9,20OCT2024:23:14:57,4.6,259,19.7300,2115,2098,2115,12.8,39.93,39.92,41.31,20OCT2024:23:13:40,41.22,20OCT2024:23:13:45,38.08,20OCT2024:23:01:25,37.87,20OCT2024:23:01:20,40.69,40.69,40.69,40.69,20OCT2024:23:13:47,20OCT2024:23:13:47,20OCT2024:23:13:47,20OCT2024:23:13:46,40.18,40.18,20OCT2024:23:14:07,20OCT2024:23:14:06,37.48,37.48,37.48,37.48,20OCT2024:23:01:22,20OCT2024:23:01:22,20OCT2024:23:01:21,20OCT2024:23:01:21,37.58,37.58,20OCT2024:23:01:34,20OCT2024:23:01:33,39.35,39.35,39.35,39.35,39,39.01,0.732,0.731,0.731,0.731,0.666,0.665,0.0,36,75.84,102.40
20OCT2024:23:30:00,15min,Peter Sinks,UCC,270,38.9,40.2,37.5,40.60,40.66,40.72,40.79,20OCT2024:23:15:08,20OCT2024:23:15:08,20OCT2024:23:15:09,20OCT2024:23:15:09,.,40.13,20OCT2024:23:30:00,20OCT2024:23:15:11,37.13,37.00,37.47,37.58,20OCT2024:23:23:45,20OCT2024:23:23:45,20OCT2024:23:25:11,20OCT2024:23:25:11,.,37.29,20OCT2024:23:30:00,20OCT2024:23:23:58,38.94,38.94,39.03,39.11,.,38.75,0.7440,0.7920,0.7210,0.7140,.,0.6610,-0,-0,20OCT2024:23:29:29,7.5,20OCT2024:23:15:01,3.4,262,20.2500,2115,2096,2115,12.8,39.59,39.59,40.96,20OCT2024:23:15:15,41.09,20OCT2024:23:15:10,37.94,20OCT2024:23:23:55,37.89,20OCT2024:23:24:00,40.51,40.5,40.5,40.51,20OCT2024:23:15:14,20OCT2024:23:15:14,20OCT2024:23:15:14,20OCT2024:23:15:13,39.99,39.99,20OCT2024:23:15:34,20OCT2024:23:15:33,37.55,37.55,37.55,37.54,20OCT2024:23:23:59,20OCT2024:23:23:59,20OCT2024:23:23:58,20OCT2024:23:23:58,37.39,37.39,20OCT2024:23:24:12,20OCT2024:23:24:11,39.01,39.01,39.01,39.01,38.76,38.76,0.716,0.716,0.716,0.716,0.652,0.652,0.0,34,75.85,102.40
20OCT2024:23:45:00,15min,Peter Sinks,UCC,270,38.4,39.7,37.4,40.05,40.23,40.08,40.14,20OCT2024:23:34:23,20OCT2024:23:34:23,20OCT2024:23:34:23,20OCT2024:23:34:23,.,39.46,20OCT2024:23:45:00,20OCT2024:23:34:43,37.07,36.82,37.12,37.22,20OCT2024:23:38:21,20OCT2024:23:38:20,20OCT2024:23:38:21,20OCT2024:23:38:21,.,37.25,20OCT2024:23:45:00,20OCT2024:23:39:00,38.45,38.46,38.54,38.62,.,38.28,0.7320,0.7760,0.7960,0.7910,.,0.6750,-0,-0,20OCT2024:23:33:22,8.1,20OCT2024:23:41:55,4.5,239,20.4700,2113,2093,2113,12.8,39.07,39.10,40.59,20OCT2024:23:30:05,40.59,20OCT2024:23:34:30,37.67,20OCT2024:23:38:25,37.85,20OCT2024:23:39:00,39.96,39.95,39.95,39.96,20OCT2024:23:34:33,20OCT2024:23:34:33,20OCT2024:23:34:33,20OCT2024:23:34:32,39.43,39.43,20OCT2024:23:30:18,20OCT2024:23:30:17,37.38,37.38,37.38,37.38,20OCT2024:23:40:17,20OCT2024:23:40:17,20OCT2024:23:40:17,20OCT2024:23:40:17,37.41,37.41,20OCT2024:23:40:30,20OCT2024:23:40:29,38.53,38.53,38.53,38.53,38.31,38.31,0.76,0.76,0.76,0.76,0.675,0.674,0.0,7,75.84,102.40
21OCT2024:00:00:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.3,39.20,39.37,39.19,39.27,20OCT2024:23:45:51,20OCT2024:23:45:51,20OCT2024:23:46:18,20OCT2024:23:45:52,.,38.71,21OCT2024:00:00:00,20OCT2024:23:47:41,37.15,37.06,37.18,37.26,20OCT2024:23:57:50,20OCT2024:23:57:50,20OCT2024:23:58:03,20OCT2024:23:58:03,.,37.18,21OCT2024:00:00:00,20OCT2024:23:59:59,38.12,38.11,38.17,38.25,.,37.94,0.4330,0.4540,0.4520,0.4520,.,0.3850,-0,-0,20OCT2024:23:57:13,9.0,20OCT2024:23:49:15,5.7,221,11.7700,2112,2094,2111,12.8,38.67,38.67,39.56,20OCT2024:23:47:40,39.61,20OCT2024:23:47:45,37.87,20OCT2024:23:57:50,37.76,20OCT2024:23:58:05,39.05,39.05,39.05,39.05,20OCT2024:23:47:47,20OCT2024:23:47:46,20OCT2024:23:47:46,20OCT2024:23:47:46,38.63,38.63,20OCT2024:23:47:58,20OCT2024:23:47:57,37.36,37.36,37.36,37.36,21OCT2024:00:00:00,21OCT2024:00:00:00,21OCT2024:00:00:00,21OCT2024:00:00:00,37.28,37.28,20OCT2024:23:58:11,20OCT2024:23:58:10,38.17,38.17,38.17,38.17,37.94,37.94,0.424,0.424,0.424,0.425,0.367,0.367,0.0,8,75.84,102.40
21OCT2024:00:15:00,15min,Peter Sinks,UCC,270,37.3,37.8,36.9,38.04,38.11,38.22,38.29,21OCT2024:00:06:35,21OCT2024:00:06:34,21OCT2024:00:06:35,21OCT2024:00:06:35,.,37.61,21OCT2024:00:15:00,21OCT2024:00:01:16,36.78,36.67,36.77,36.85,21OCT2024:00:02:59,21OCT2024:00:02:59,21OCT2024:00:04:24,21OCT2024:00:04:24,.,36.84,21OCT2024:00:15:00,21OCT2024:00:05:08,37.40,37.42,37.47,37.55,.,37.22,0.2340,0.2560,0.2560,0.2540,.,0.1780,-0,-0,21OCT2024:00:03:48,8.5,21OCT2024:00:00:02,4.6,224,12.3500,2110,2092,2109,12.7,37.98,38.00,38.57,21OCT2024:00:06:35,38.48,21OCT2024:00:01:00,37.44,21OCT2024:00:05:10,37.38,21OCT2024:00:04:30,37.99,37.99,37.99,37.99,21OCT2024:00:01:04,21OCT2024:00:01:04,21OCT2024:00:01:04,21OCT2024:00:01:04,37.59,37.59,21OCT2024:00:01:23,21OCT2024:00:01:22,36.93,36.93,36.93,36.93,21OCT2024:00:04:32,21OCT2024:00:04:31,21OCT2024:00:04:31,21OCT2024:00:04:31,36.93,36.93,21OCT2024:00:04:47,21OCT2024:00:04:46,37.46,37.46,37.46,37.46,37.21,37.22,0.223,0.222,0.223,0.223,0.164,0.164,0.0,9,75.84,102.40
21OCT2024:00:30:00,15min,Peter Sinks,UCC,270,38.5,39.4,37.4,39.63,39.65,39.77,39.85,21OCT2024:00:29:58,21OCT2024:00:29:58,21OCT2024:00:29:51,21OCT2024:00:29:51,.,39.28,21OCT2024:00:30:00,21OCT2024:00:29:59,37.45,37.39,37.58,37.66,21OCT2024:00:18:39,21OCT2024:00:18:37,21OCT2024:00:20:22,21OCT2024:00:20:22,.,37.37,21OCT2024:00:30:00,21OCT2024:00:15:01,38.56,38.58,38.68,38.75,.,38.33,0.5660,0.5640,0.5710,0.5720,.,0.5400,-0,-0,21OCT2024:00:17:03,11.0,21OCT2024:00:29:39,6.0,236,14.9300,2113,2095,2111,12.8,39.12,39.12,39.99,21OCT2024:00:29:55,40.08,21OCT2024:00:30:00,38.14,21OCT2024:00:15:01,38.05,21OCT2024:00:15:01,39.65,39.65,39.66,39.66,21OCT2024:00:30:00,21OCT2024:00:30:00,21OCT2024:00:30:00,21OCT2024:00:30:00,39.11,39.13,21OCT2024:00:30:00,21OCT2024:00:30:00,37.56,37.56,37.57,37.57,21OCT2024:00:15:01,21OCT2024:00:15:01,21OCT2024:00:15:01,21OCT2024:00:15:01,37.32,37.32,21OCT2024:00:15:01,21OCT2024:00:15:01,38.62,38.62,38.62,38.62,38.3,38.3,0.554,0.554,0.554,0.554,0.537,0.537,0.0,25,75.84,102.40
21OCT2024:00:45:00,15min,Peter Sinks,UCC,270,39.3,39.7,38.6,39.98,40.07,40.15,40.23,21OCT2024:00:30:36,21OCT2024:00:30:36,21OCT2024:00:30:21,21OCT2024:00:30:21,.,39.59,21OCT2024:00:45:00,21OCT2024:00:30:37,38.36,38.22,38.53,38.61,21OCT2024:00:40:35,21OCT2024:00:40:35,21OCT2024:00:40:46,21OCT2024:00:40:46,.,38.45,21OCT2024:00:45:00,21OCT2024:00:40:45,39.37,39.35,39.45,39.53,.,39.18,0.3030,0.3290,0.3370,0.3370,.,0.2360,-0,-0,21OCT2024:00:37:38,11.2,21OCT2024:00:40:44,6.9,224,12.7200,2113,2093,2110,12.8,39.91,39.90,40.50,21OCT2024:00:30:40,40.50,21OCT2024:00:30:35,38.93,21OCT2024:00:40:45,38.91,21OCT2024:00:40:50,40,40.01,40,40,21OCT2024:00:30:41,21OCT2024:00:30:41,21OCT2024:00:30:40,21OCT2024:00:30:40,39.49,39.49,21OCT2024:00:39:14,21OCT2024:00:39:13,38.52,38.52,38.52,38.51,21OCT2024:00:40:47,21OCT2024:00:40:46,21OCT2024:00:40:46,21OCT2024:00:40:46,38.6,38.6,21OCT2024:00:40:57,21OCT2024:00:40:56,39.43,39.43,39.43,39.43,39.18,39.18,0.302,0.302,0.302,0.302,0.216,0.216,0.0,34,75.83,102.40
21OCT2024:01:00:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.6,40.10,40.17,40.22,40.30,21OCT2024:00:52:34,21OCT2024:00:52:34,21OCT2024:00:52:35,21OCT2024:00:52:35,.,39.73,21OCT2024:01:00:00,21OCT2024:00:53:08,38.51,38.43,38.55,38.63,21OCT2024:00:46:34,21OCT2024:00:46:16,21OCT2024:00:46:16,21OCT2024:00:46:16,.,38.50,21OCT2024:01:00:00,21OCT2024:00:46:35,39.42,39.40,39.52,39.60,.,39.23,0.3280,0.3430,0.3590,0.3580,.,0.2720,-0,-0,21OCT2024:00:52:28,12.7,21OCT2024:00:57:48,7.2,224,14.8700,2116,2093,2112,12.8,39.97,39.98,40.57,21OCT2024:00:52:40,40.59,21OCT2024:00:52:35,39.20,21OCT2024:00:45:30,39.18,21OCT2024:00:45:35,40.11,40.11,40.11,40.11,21OCT2024:00:52:46,21OCT2024:00:52:46,21OCT2024:00:52:45,21OCT2024:00:52:45,39.71,39.71,21OCT2024:00:53:11,21OCT2024:00:53:10,38.67,38.68,38.68,38.67,21OCT2024:00:46:24,21OCT2024:00:46:24,21OCT2024:00:46:23,21OCT2024:00:46:23,38.58,38.58,21OCT2024:00:46:45,21OCT2024:00:46:44,39.49,39.49,39.49,39.49,39.24,39.24,0.319,0.319,0.319,0.32,0.256,0.257,0.0,19,75.83,102.40
21OCT2024:01:15:00,15min,Peter Sinks,UCC,270,39.3,39.7,38.9,39.83,39.89,40.04,40.11,21OCT2024:01:09:23,21OCT2024:01:09:22,21OCT2024:01:03:33,21OCT2024:01:03:33,.,39.54,21OCT2024:01:15:00,21OCT2024:01:09:28,38.79,38.69,38.78,38.86,21OCT2024:01:12:32,21OCT2024:01:12:32,21OCT2024:01:13:43,21OCT2024:01:13:43,.,38.79,21OCT2024:01:15:00,21OCT2024:01:13:47,39.41,39.40,39.49,39.56,.,39.22,0.2340,0.2590,0.2590,0.2590,.,0.1800,-0,-0,21OCT2024:01:02:21,13.6,21OCT2024:01:05:48,6.5,234,19.0900,2113,2090,2110,12.7,39.96,39.98,40.48,21OCT2024:01:09:25,40.50,21OCT2024:01:09:30,39.38,21OCT2024:01:13:45,39.40,21OCT2024:01:13:50,39.87,39.87,39.87,39.87,21OCT2024:01:09:28,21OCT2024:01:09:28,21OCT2024:01:09:28,21OCT2024:01:09:28,39.51,39.51,21OCT2024:01:07:34,21OCT2024:01:07:33,38.94,38.94,38.94,38.94,21OCT2024:01:13:49,21OCT2024:01:13:49,21OCT2024:01:13:49,21OCT2024:01:13:49,38.89,38.89,21OCT2024:01:13:53,21OCT2024:01:13:52,39.46,39.46,39.46,39.46,39.22,39.22,0.227,0.227,0.227,0.227,0.166,0.166,0.2,10,75.83,102.40
21OCT2024:01:30:00,15min,Peter Sinks,UCC,270,38.8,39.5,38.0,39.74,39.77,39.84,39.91,21OCT2024:01:16:16,21OCT2024:01:16:16,21OCT2024:01:16:16,21OCT2024:01:16:16,.,39.39,21OCT2024:01:30:00,21OCT2024:01:16:16,37.95,37.86,37.95,38.02,21OCT2024:01:27:41,21OCT2024:01:21:31,21OCT2024:01:27:42,21OCT2024:01:27:42,.,37.94,21OCT2024:01:30:00,21OCT2024:01:28:03,38.89,38.90,38.94,39.01,.,38.73,0.4440,0.4600,0.4590,0.4570,.,0.3870,-0,-0,21OCT2024:01:23:59,10.7,21OCT2024:01:20:14,5.1,225,18.8100,2108,2089,2107,12.7,39.46,39.49,40.17,21OCT2024:01:16:20,40.19,21OCT2024:01:16:25,38.53,21OCT2024:01:21:35,38.52,21OCT2024:01:21:40,39.7,39.7,39.7,39.7,21OCT2024:01:16:26,21OCT2024:01:16:26,21OCT2024:01:16:26,21OCT2024:01:16:25,39.33,39.33,21OCT2024:01:16:34,21OCT2024:01:16:33,38.07,38.07,38.07,38.07,21OCT2024:01:27:43,21OCT2024:01:27:43,21OCT2024:01:27:43,21OCT2024:01:27:43,37.99,37.99,21OCT2024:01:28:09,21OCT2024:01:28:08,38.94,38.94,38.94,38.94,38.74,38.74,0.435,0.435,0.435,0.435,0.375,0.375,0.0,19,75.82,102.40
21OCT2024:01:45:00,15min,Peter Sinks,UCC,270,38.1,39.2,35.1,39.43,39.52,39.55,39.62,21OCT2024:01:31:40,21OCT2024:01:33:13,21OCT2024:01:31:40,21OCT2024:01:31:40,.,39.09,21OCT2024:01:45:00,21OCT2024:01:33:14,34.72,34.62,35.42,35.56,21OCT2024:01:44:44,21OCT2024:01:44:44,21OCT2024:01:44:29,21OCT2024:01:44:29,.,34.88,21OCT2024:01:45:00,21OCT2024:01:44:48,38.14,38.13,38.24,38.33,.,38.03,1.2570,1.2980,1.2090,1.1920,.,1.1470,-0,-0,21OCT2024:01:34:49,8.5,21OCT2024:01:32:36,4.0,251,24.4600,2106,2086,2106,12.7,38.72,38.76,39.97,21OCT2024:01:33:10,40.08,21OCT2024:01:33:15,35.19,21OCT2024:01:44:50,35.22,21OCT2024:01:44:45,39.43,39.43,39.43,39.43,21OCT2024:01:31:45,21OCT2024:01:31:44,21OCT2024:01:31:44,21OCT2024:01:31:44,39.04,39.04,21OCT2024:01:33:35,21OCT2024:01:33:34,35.2,35.2,35.2,35.2,21OCT2024:01:44:49,21OCT2024:01:44:48,21OCT2024:01:44:48,21OCT2024:01:44:49,34.99,34.98,21OCT2024:01:45:00,21OCT2024:01:45:00,38.24,38.24,38.23,38.23,38.09,38.08,1.199,1.2,1.201,1.202,1.068,1.073,0.2,22,75.82,102.40
21OCT2024:02:00:00,15min,Peter Sinks,UCC,270,33.8,35.5,31.9,36.01,36.33,36.16,36.23,21OCT2024:01:59:58,21OCT2024:01:59:39,21OCT2024:02:00:00,21OCT2024:02:00:00,.,35.35,21OCT2024:02:00:00,21OCT2024:02:00:00,31.42,31.37,31.98,31.95,21OCT2024:01:58:06,21OCT2024:01:54:40,21OCT2024:01:55:20,21OCT2024:01:55:20,.,31.75,21OCT2024:02:00:00,21OCT2024:01:54:42,33.87,33.90,34.09,34.14,.,33.74,1.1760,1.2560,1.1230,1.1400,.,1.0810,-0,-0,21OCT2024:01:58:50,6.1,21OCT2024:01:49:36,2.1,211,47.5700,2100,2080,2100,12.8,34.45,34.52,36.41,21OCT2024:01:59:40,36.52,21OCT2024:01:50:20,32.18,21OCT2024:01:54:45,32.41,21OCT2024:01:54:50,35.8,35.8,35.8,35.8,21OCT2024:01:59:47,21OCT2024:01:59:47,21OCT2024:01:59:47,21OCT2024:01:59:47,35.11,35.11,21OCT2024:01:50:36,21OCT2024:01:50:35,31.96,31.97,31.96,31.96,21OCT2024:01:55:26,21OCT2024:01:55:25,21OCT2024:01:55:25,21OCT2024:01:55:25,31.92,31.92,21OCT2024:01:55:04,21OCT2024:01:55:03,33.99,33.99,33.99,33.99,33.74,33.74,1.132,1.131,1.132,1.133,1.062,1.062,0.0,6,75.83,102.40
21OCT2024:02:15:00,15min,Peter Sinks,UCC,270,34.2,36.4,31.4,36.57,36.95,36.88,36.91,21OCT2024:02:00:43,21OCT2024:02:00:07,21OCT2024:02:00:49,21OCT2024:02:00:49,.,36.14,21OCT2024:02:15:00,21OCT2024:02:00:51,30.77,30.60,31.63,31.63,21OCT2024:02:13:40,21OCT2024:02:13:40,21OCT2024:02:13:47,21OCT2024:02:13:47,.,31.24,21OCT2024:02:15:00,21OCT2024:02:15:00,34.22,34.26,34.60,34.67,.,34.10,1.3220,1.4230,1.1680,1.1700,.,1.1510,-0,-0,21OCT2024:02:00:47,5.5,21OCT2024:02:00:29,2.8,238,34.1500,2099,2082,2099,12.7,35.10,35.03,37.42,21OCT2024:02:01:05,37.47,21OCT2024:02:00:50,31.62,21OCT2024:02:14:20,31.75,21OCT2024:02:13:45,36.72,36.71,36.72,36.72,21OCT2024:02:00:56,21OCT2024:02:00:56,21OCT2024:02:00:56,21OCT2024:02:00:56,36.09,36.09,21OCT2024:02:01:11,21OCT2024:02:01:10,31.43,31.44,31.43,31.43,21OCT2024:02:13:50,21OCT2024:02:13:50,21OCT2024:02:13:50,21OCT2024:02:13:50,31.43,31.42,21OCT2024:02:15:00,21OCT2024:02:15:00,34.48,34.48,34.47,34.47,34.17,34.16,1.217,1.218,1.219,1.22,1.079,1.082,0.1,9,75.83,102.40
21OCT2024:02:30:00,15min,Peter Sinks,UCC,270,29.2,31.5,27.1,31.88,31.80,31.83,31.93,21OCT2024:02:15:34,21OCT2024:02:15:34,21OCT2024:02:15:35,21OCT2024:02:15:35,.,31.47,21OCT2024:02:30:00,21OCT2024:02:15:35,26.30,26.17,27.77,27.71,21OCT2024:02:25:19,21OCT2024:02:25:19,21OCT2024:02:29:54,21OCT2024:02:29:53,.,26.71,21OCT2024:02:30:00,21OCT2024:02:25:27,29.28,29.20,29.60,29.67,.,29.20,1.2820,1.2940,1.0960,1.1160,.,1.2130,-0,-0,21OCT2024:02:29:28,2.0,21OCT2024:02:18:21,0.3,17,22.8000,2092,2075,2092,12.8,29.86,29.88,32.13,21OCT2024:02:15:15,32.05,21OCT2024:02:15:20,26.94,21OCT2024:02:25:30,26.98,21OCT2024:02:25:25,31.64,31.64,31.64,31.64,21OCT2024:02:15:39,21OCT2024:02:15:38,21OCT2024:02:15:38,21OCT2024:02:15:38,31.42,31.4,21OCT2024:02:15:01,21OCT2024:02:15:01,27.24,27.24,27.24,27.23,21OCT2024:02:25:31,21OCT2024:02:25:30,21OCT2024:02:25:30,21OCT2024:02:25:30,26.91,26.91,21OCT2024:02:25:43,21OCT2024:02:25:42,29.47,29.47,29.47,29.47,29.27,29.26,1.164,1.164,1.164,1.164,1.209,1.207,0.0,8,75.84,102.40
21OCT2024:02:45:00,15min,Peter Sinks,UCC,270,27.1,28.4,25.8,28.92,28.89,28.52,28.62,21OCT2024:02:31:09,21OCT2024:02:31:09,21OCT2024:02:31:10,21OCT2024:02:31:10,.,28.40,21OCT2024:02:45:00,21OCT2024:02:31:10,25.69,25.63,26.18,26.27,21OCT2024:02:41:06,21OCT2024:02:41:06,21OCT2024:02:41:13,21OCT2024:02:41:13,.,25.60,21OCT2024:02:45:00,21OCT2024:02:41:10,27.22,27.16,27.21,27.27,.,27.05,0.8210,0.8350,0.6260,0.6160,.,0.7570,-0,-0,21OCT2024:02:36:30,1.3,21OCT2024:02:31:24,0.1,169,3.2730,2086,2081,2086,12.8,27.76,27.79,29.43,21OCT2024:02:31:15,29.34,21OCT2024:02:31:10,26.17,21OCT2024:02:41:05,26.19,21OCT2024:02:41:00,28.52,28.52,28.53,28.53,21OCT2024:02:31:16,21OCT2024:02:31:15,21OCT2024:02:31:15,21OCT2024:02:31:15,28.22,28.22,21OCT2024:02:31:16,21OCT2024:02:31:15,25.97,25.97,25.97,25.97,21OCT2024:02:41:14,21OCT2024:02:41:13,21OCT2024:02:41:13,21OCT2024:02:41:13,25.65,25.65,21OCT2024:02:41:19,21OCT2024:02:41:18,27.22,27.22,27.22,27.22,27.06,27.06,0.697,0.696,0.697,0.697,0.746,0.746,0.0,8,75.85,102.40
21OCT2024:03:00:00,15min,Peter Sinks,UCC,270,26.3,28.1,25.0,28.53,28.53,27.95,28.10,21OCT2024:02:47:23,21OCT2024:02:47:23,21OCT2024:02:47:24,21OCT2024:02:47:23,.,28.11,21OCT2024:03:00:00,21OCT2024:02:47:23,24.52,24.43,25.25,25.34,21OCT2024:02:51:11,21OCT2024:02:51:10,21OCT2024:02:52:43,21OCT2024:02:52:43,.,24.89,21OCT2024:03:00:00,21OCT2024:02:51:13,26.42,26.37,26.23,26.32,.,26.22,0.8940,0.9110,0.6470,0.6640,.,0.7970,-0,-0,21OCT2024:02:53:39,0.0,21OCT2024:02:45:01,0.0,0,0.0000,2085,2085,2085,12.8,26.91,26.92,28.80,21OCT2024:02:47:30,28.76,21OCT2024:02:47:25,25.27,21OCT2024:02:51:20,25.09,21OCT2024:02:51:15,28.22,28.22,28.22,28.22,21OCT2024:02:47:25,21OCT2024:02:47:25,21OCT2024:02:47:25,21OCT2024:02:47:25,27.94,27.94,21OCT2024:02:47:29,21OCT2024:02:47:28,25.08,25.08,25.08,25.07,21OCT2024:02:51:21,21OCT2024:02:51:21,21OCT2024:02:51:20,21OCT2024:02:51:20,24.96,24.96,21OCT2024:02:51:40,21OCT2024:02:51:39,26.35,26.35,26.35,26.35,26.24,26.24,0.744,0.744,0.744,0.745,0.774,0.775,0.0,7,75.86,102.40
21OCT2024:03:15:00,15min,Peter Sinks,UCC,270,25.0,26.1,23.7,26.71,26.64,25.89,26.00,21OCT2024:03:04:26,21OCT2024:03:04:25,21OCT2024:03:05:48,21OCT2024:03:06:13,.,26.20,21OCT2024:03:15:00,21OCT2024:03:06:11,23.36,23.29,23.92,24.04,21OCT2024:03:12:31,21OCT2024:03:12:30,21OCT2024:03:12:31,21OCT2024:03:12:32,.,23.45,21OCT2024:03:15:00,21OCT2024:03:12:35,25.10,25.03,25.03,25.09,.,24.90,0.7280,0.7270,0.5200,0.5210,.,0.6510,-0,-0,21OCT2024:03:04:38,0.7,21OCT2024:03:03:48,0.0,29,1.6620,2082,2082,2082,12.6,25.58,25.59,27.03,21OCT2024:03:04:30,26.96,21OCT2024:03:04:35,23.68,21OCT2024:03:12:30,23.77,21OCT2024:03:12:35,26.18,26.18,26.18,26.18,21OCT2024:03:06:13,21OCT2024:03:06:13,21OCT2024:03:06:13,21OCT2024:03:06:13,26.09,26.09,21OCT2024:03:06:21,21OCT2024:03:06:20,23.72,23.73,23.72,23.72,21OCT2024:03:12:37,21OCT2024:03:12:37,21OCT2024:03:12:37,21OCT2024:03:12:37,23.63,23.63,21OCT2024:03:12:50,21OCT2024:03:12:49,25.07,25.07,25.07,25.07,24.92,24.92,0.591,0.59,0.591,0.591,0.632,0.632,0.0,3,75.86,102.40
21OCT2024:03:30:00,15min,Peter Sinks,UCC,270,24.6,25.6,23.1,26.17,26.14,24.89,24.96,21OCT2024:03:25:46,21OCT2024:03:25:46,21OCT2024:03:25:57,21OCT2024:03:25:58,.,25.76,21OCT2024:03:30:00,21OCT2024:03:25:51,22.83,22.78,23.45,23.53,21OCT2024:03:18:18,21OCT2024:03:18:18,21OCT2024:03:18:11,21OCT2024:03:18:11,.,22.85,21OCT2024:03:30:00,21OCT2024:03:18:23,24.69,24.63,24.16,24.24,.,24.45,0.7140,0.7150,0.2660,0.2640,.,0.6200,-0,-0,21OCT2024:03:19:34,0.0,21OCT2024:03:15:01,0.0,0,0.0000,2081,2082,2082,12.8,25.15,25.13,26.64,21OCT2024:03:25:50,26.49,21OCT2024:03:25:50,23.13,21OCT2024:03:18:20,23.18,21OCT2024:03:18:25,25.44,25.43,25.44,25.44,21OCT2024:03:26:00,21OCT2024:03:26:00,21OCT2024:03:25:59,21OCT2024:03:25:59,25.71,25.71,21OCT2024:03:26:02,21OCT2024:03:26:01,23.18,23.18,23.18,23.18,21OCT2024:03:18:24,21OCT2024:03:18:24,21OCT2024:03:18:23,21OCT2024:03:18:23,22.96,22.96,21OCT2024:03:18:37,21OCT2024:03:18:36,24.43,24.43,24.43,24.43,24.45,24.45,0.45,0.449,0.45,0.45,0.598,0.598,0.0,3,75.87,102.40
21OCT2024:03:45:00,15min,Peter Sinks,UCC,270,28.5,35.9,23.3,36.02,36.13,36.73,36.80,21OCT2024:03:44:43,21OCT2024:03:44:46,21OCT2024:03:44:41,21OCT2024:03:44:41,.,35.51,21OCT2024:03:45:00,21OCT2024:03:44:48,22.81,22.76,23.59,23.60,21OCT2024:03:36:12,21OCT2024:03:36:12,21OCT2024:03:36:27,21OCT2024:03:36:27,.,23.10,21OCT2024:03:45:00,21OCT2024:03:36:15,28.61,28.69,28.61,28.66,.,28.16,4.8140,4.9370,5.1830,5.1730,.,4.6480,-0,-0,21OCT2024:03:39:09,12.5,21OCT2024:03:44:35,2.7,226,28.1900,2086,2086,2086,12.7,29.01,28.98,36.41,21OCT2024:03:44:45,36.39,21OCT2024:03:44:45,23.68,21OCT2024:03:36:20,23.49,21OCT2024:03:30:25,36.32,36.32,36.32,36.32,21OCT2024:03:44:53,21OCT2024:03:44:53,21OCT2024:03:44:53,21OCT2024:03:44:52,35.4,35.4,21OCT2024:03:45:00,21OCT2024:03:45:00,23.36,23.37,23.36,23.36,21OCT2024:03:36:22,21OCT2024:03:36:22,21OCT2024:03:36:22,21OCT2024:03:36:22,23.25,23.25,21OCT2024:03:36:33,21OCT2024:03:36:32,28.54,28.55,28.55,28.55,27.97,27.98,4.979,4.979,4.981,4.982,4.566,4.571,0.0,14,75.87,102.40
21OCT2024:04:00:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.2,36.55,36.56,37.01,37.07,21OCT2024:03:57:47,21OCT2024:03:57:47,21OCT2024:03:57:47,21OCT2024:03:57:46,.,36.23,21OCT2024:04:00:00,21OCT2024:03:57:52,35.10,35.03,35.22,35.29,21OCT2024:03:50:57,21OCT2024:03:50:57,21OCT2024:03:51:05,21OCT2024:03:51:05,.,35.01,21OCT2024:04:00:00,21OCT2024:03:51:05,35.91,35.90,36.19,36.25,.,35.67,0.3130,0.3200,0.3610,0.3600,.,0.2930,-0,-0,21OCT2024:03:55:17,13.2,21OCT2024:03:57:27,7.7,224,9.9800,2101,2093,2096,12.6,36.41,36.42,37.04,21OCT2024:03:57:50,37.06,21OCT2024:03:57:50,35.69,21OCT2024:03:51:00,35.67,21OCT2024:03:51:10,36.73,36.73,36.73,36.73,21OCT2024:03:57:52,21OCT2024:03:57:52,21OCT2024:03:57:51,21OCT2024:03:57:50,36.19,36.19,21OCT2024:03:58:14,21OCT2024:03:58:13,35.27,35.27,35.27,35.27,21OCT2024:03:51:07,21OCT2024:03:51:07,21OCT2024:03:51:06,21OCT2024:03:51:06,35.12,35.12,21OCT2024:03:51:16,21OCT2024:03:51:15,36.06,36.06,36.06,36.06,35.67,35.67,0.318,0.318,0.319,0.319,0.285,0.285,0.3,30,75.84,102.40
21OCT2024:04:15:00,15min,Peter Sinks,UCC,270,36.2,36.5,35.8,36.60,36.61,36.87,36.94,21OCT2024:04:14:35,21OCT2024:04:14:35,21OCT2024:04:12:47,21OCT2024:04:12:47,.,36.33,21OCT2024:04:15:00,21OCT2024:04:14:36,35.73,35.66,35.78,35.85,21OCT2024:04:00:20,21OCT2024:04:00:20,21OCT2024:04:08:03,21OCT2024:04:08:03,.,35.70,21OCT2024:04:15:00,21OCT2024:04:00:20,36.28,36.23,36.39,36.46,.,36.06,0.1430,0.1540,0.2010,0.2010,.,0.1270,-0,-0,21OCT2024:04:03:19,13.4,21OCT2024:04:05:06,8.7,227,9.8300,2104,2081,2097,12.7,36.75,36.75,37.02,21OCT2024:04:14:35,37.02,21OCT2024:04:13:00,36.36,21OCT2024:04:00:25,36.32,21OCT2024:04:08:10,36.67,36.67,36.67,36.67,21OCT2024:04:12:56,21OCT2024:04:12:55,21OCT2024:04:12:55,21OCT2024:04:12:55,36.27,36.27,21OCT2024:04:13:04,21OCT2024:04:13:03,35.86,35.86,35.86,35.86,21OCT2024:04:08:12,21OCT2024:04:08:12,21OCT2024:04:08:11,21OCT2024:04:08:11,35.78,35.78,21OCT2024:04:00:24,21OCT2024:04:00:23,36.34,36.34,36.34,36.34,36.05,36.05,0.165,0.165,0.165,0.165,0.124,0.124,0.2,21,75.83,102.40
21OCT2024:04:30:00,15min,Peter Sinks,UCC,270,36.2,36.5,35.9,36.70,36.68,36.79,36.86,21OCT2024:04:19:52,21OCT2024:04:19:52,21OCT2024:04:18:43,21OCT2024:04:18:43,.,36.41,21OCT2024:04:30:00,21OCT2024:04:19:52,35.86,35.74,35.79,35.86,21OCT2024:04:21:00,21OCT2024:04:20:59,21OCT2024:04:21:00,21OCT2024:04:21:00,.,35.81,21OCT2024:04:30:00,21OCT2024:04:21:00,36.33,36.28,36.37,36.44,.,36.11,0.1580,0.1770,0.1930,0.1930,.,0.1160,-0,-0,21OCT2024:04:21:37,11.0,21OCT2024:04:15:54,7.1,230,10.2300,2096,2074,2094,12.7,36.82,36.82,37.11,21OCT2024:04:19:25,37.11,21OCT2024:04:19:20,36.50,21OCT2024:04:17:30,36.46,21OCT2024:04:21:55,36.68,36.68,36.68,36.69,21OCT2024:04:19:22,21OCT2024:04:19:22,21OCT2024:04:19:22,21OCT2024:04:19:21,36.36,36.36,21OCT2024:04:19:30,21OCT2024:04:19:29,35.96,35.96,35.96,35.96,21OCT2024:04:21:02,21OCT2024:04:21:02,21OCT2024:04:21:02,21OCT2024:04:21:01,35.89,35.89,21OCT2024:04:21:20,21OCT2024:04:21:19,36.36,36.36,36.36,36.36,36.11,36.11,0.158,0.158,0.158,0.158,0.102,0.102,0.4,25,75.83,102.40
21OCT2024:04:45:00,15min,Peter Sinks,UCC,270,35.7,36.5,35.2,36.70,36.72,36.71,36.78,21OCT2024:04:31:10,21OCT2024:04:31:10,21OCT2024:04:31:16,21OCT2024:04:31:16,.,36.35,21OCT2024:04:45:00,21OCT2024:04:31:17,35.15,35.05,35.12,35.20,21OCT2024:04:36:41,21OCT2024:04:36:41,21OCT2024:04:36:41,21OCT2024:04:36:41,.,35.12,21OCT2024:04:45:00,21OCT2024:04:36:41,35.76,35.72,35.78,35.85,.,35.56,0.3030,0.3200,0.3220,0.3220,.,0.2740,-0,-0,21OCT2024:04:33:31,8.8,21OCT2024:04:30:13,5.1,226,11.0700,2092,2071,2091,12.6,36.29,36.30,37.18,21OCT2024:04:31:20,37.15,21OCT2024:04:31:20,35.69,21OCT2024:04:36:45,35.69,21OCT2024:04:36:45,36.61,36.61,36.61,36.61,21OCT2024:04:30:58,21OCT2024:04:30:58,21OCT2024:04:30:58,21OCT2024:04:30:58,36.29,36.29,21OCT2024:04:31:21,21OCT2024:04:31:20,35.27,35.28,35.27,35.27,21OCT2024:04:36:46,21OCT2024:04:36:46,21OCT2024:04:36:45,21OCT2024:04:36:45,35.22,35.22,21OCT2024:04:37:06,21OCT2024:04:37:05,35.78,35.78,35.78,35.78,35.57,35.56,0.303,0.303,0.303,0.303,0.273,0.272,0.2,17,75.83,102.40
21OCT2024:05:00:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.2,36.68,36.67,36.86,36.94,21OCT2024:04:58:52,21OCT2024:04:58:02,21OCT2024:04:54:09,21OCT2024:04:54:09,.,36.36,21OCT2024:05:00:00,21OCT2024:04:58:54,35.13,35.07,35.18,35.25,21OCT2024:04:50:03,21OCT2024:04:50:03,21OCT2024:04:50:03,21OCT2024:04:50:03,.,35.12,21OCT2024:05:00:00,21OCT2024:04:50:11,35.98,35.94,36.06,36.13,.,35.74,0.4110,0.4110,0.4460,0.4470,.,0.3800,-0,-0,21OCT2024:04:51:20,10.5,21OCT2024:04:53:46,5.8,225,10.9000,2094,2072,2092,12.7,36.49,36.50,37.15,21OCT2024:04:58:05,37.15,21OCT2024:04:58:05,35.67,21OCT2024:04:50:10,35.74,21OCT2024:04:50:05,36.68,36.68,36.68,36.68,21OCT2024:04:58:43,21OCT2024:04:58:43,21OCT2024:04:58:43,21OCT2024:04:58:42,36.32,36.32,21OCT2024:04:59:01,21OCT2024:04:59:00,35.27,35.27,35.27,35.27,21OCT2024:04:50:15,21OCT2024:04:50:14,21OCT2024:04:50:14,21OCT2024:04:50:14,35.18,35.18,21OCT2024:04:50:29,21OCT2024:04:50:28,36.02,36.02,36.02,36.02,35.73,35.73,0.415,0.415,0.415,0.415,0.368,0.369,0.2,15,75.83,102.40
21OCT2024:05:15:00,15min,Peter Sinks,UCC,270,36.6,37.3,35.7,37.44,37.39,37.94,38.01,21OCT2024:05:09:59,21OCT2024:05:09:05,21OCT2024:05:09:05,21OCT2024:05:09:05,.,37.11,21OCT2024:05:15:00,21OCT2024:05:09:59,35.59,35.46,35.55,35.63,21OCT2024:05:01:36,21OCT2024:05:01:36,21OCT2024:05:01:36,21OCT2024:05:01:36,.,35.57,21OCT2024:05:15:00,21OCT2024:05:01:36,36.71,36.65,36.82,36.89,.,36.47,0.4010,0.4110,0.4670,0.4670,.,0.3810,-0,-0,21OCT2024:05:06:12,12.1,21OCT2024:05:08:05,8.1,222,9.5400,2100,2074,2095,12.7,37.19,37.20,37.87,21OCT2024:05:09:35,37.89,21OCT2024:05:09:35,36.21,21OCT2024:05:01:40,36.25,21OCT2024:05:01:35,37.59,37.59,37.59,37.59,21OCT2024:05:09:17,21OCT2024:05:09:17,21OCT2024:05:09:17,21OCT2024:05:09:16,37.07,37.07,21OCT2024:05:10:04,21OCT2024:05:10:03,35.69,35.69,35.69,35.69,21OCT2024:05:01:47,21OCT2024:05:01:47,21OCT2024:05:01:47,21OCT2024:05:01:47,35.64,35.64,21OCT2024:05:01:56,21OCT2024:05:01:55,36.77,36.77,36.77,36.77,36.47,36.47,0.424,0.424,0.424,0.424,0.377,0.377,0.3,27,75.82,102.40
21OCT2024:05:30:00,15min,Peter Sinks,UCC,270,36.9,37.5,36.2,37.57,37.58,37.93,38.01,21OCT2024:05:20:01,21OCT2024:05:20:06,21OCT2024:05:20:01,21OCT2024:05:20:01,.,37.27,21OCT2024:05:30:00,21OCT2024:05:20:08,36.21,36.10,36.18,36.25,21OCT2024:05:29:35,21OCT2024:05:29:35,21OCT2024:05:29:35,21OCT2024:05:29:35,.,36.15,21OCT2024:05:30:00,21OCT2024:05:29:35,37.02,36.95,37.08,37.15,.,36.80,0.2750,0.2910,0.3470,0.3470,.,0.2490,-0,-0,21OCT2024:05:19:40,13.2,21OCT2024:05:17:06,8.4,225,9.8100,2102,2075,2096,12.7,37.51,37.52,38.03,21OCT2024:05:20:10,38.10,21OCT2024:05:20:05,36.84,21OCT2024:05:29:40,36.82,21OCT2024:05:29:40,37.71,37.71,37.71,37.71,21OCT2024:05:20:10,21OCT2024:05:20:10,21OCT2024:05:20:09,21OCT2024:05:20:09,37.2,37.2,21OCT2024:05:20:20,21OCT2024:05:20:19,36.3,36.3,36.3,36.3,21OCT2024:05:29:46,21OCT2024:05:29:46,21OCT2024:05:29:46,21OCT2024:05:29:45,36.19,36.19,21OCT2024:05:29:59,21OCT2024:05:29:58,37.05,37.05,37.05,37.05,36.8,36.8,0.299,0.299,0.299,0.299,0.233,0.234,0.3,16,75.83,102.40
21OCT2024:05:45:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.1,37.34,37.49,37.43,37.49,21OCT2024:05:40:26,21OCT2024:05:40:26,21OCT2024:05:40:26,21OCT2024:05:40:26,.,36.94,21OCT2024:05:45:00,21OCT2024:05:38:29,36.01,35.89,35.96,36.04,21OCT2024:05:30:39,21OCT2024:05:30:39,21OCT2024:05:30:39,21OCT2024:05:30:39,.,35.95,21OCT2024:05:45:00,21OCT2024:05:30:40,36.79,36.76,36.84,36.91,.,36.57,0.2440,0.2780,0.2810,0.2790,.,0.2140,-0,-0,21OCT2024:05:37:23,10.1,21OCT2024:05:32:12,5.4,225,14.1200,2093,2073,2092,12.7,37.31,37.31,37.74,21OCT2024:05:39:45,37.78,21OCT2024:05:40:30,36.68,21OCT2024:05:30:40,36.70,21OCT2024:05:30:35,37.25,37.25,37.25,37.25,21OCT2024:05:39:52,21OCT2024:05:39:51,21OCT2024:05:39:51,21OCT2024:05:39:51,36.88,36.88,21OCT2024:05:38:43,21OCT2024:05:38:42,36.12,36.12,36.12,36.12,21OCT2024:05:30:44,21OCT2024:05:30:43,21OCT2024:05:30:43,21OCT2024:05:30:43,36.07,36.07,21OCT2024:05:30:55,21OCT2024:05:30:54,36.82,36.82,36.82,36.82,36.56,36.56,0.253,0.252,0.252,0.253,0.209,0.209,0.2,61,75.84,102.40
21OCT2024:06:00:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.2,38.11,38.28,38.34,38.42,21OCT2024:05:53:35,21OCT2024:05:53:35,21OCT2024:05:53:35,21OCT2024:05:53:35,.,37.63,21OCT2024:06:00:00,21OCT2024:05:53:37,36.09,35.93,36.05,36.13,21OCT2024:05:57:27,21OCT2024:05:57:27,21OCT2024:05:55:42,21OCT2024:05:55:42,.,36.08,21OCT2024:06:00:00,21OCT2024:05:55:43,36.93,36.91,36.97,37.05,.,36.73,0.3510,0.4020,0.4010,0.4000,.,0.3070,-0,-0,21OCT2024:05:58:07,8.3,21OCT2024:05:51:19,5.0,233,13.4200,2092,2073,2092,12.7,37.46,37.47,38.57,21OCT2024:05:53:35,38.50,21OCT2024:05:53:35,36.75,21OCT2024:05:55:40,36.73,21OCT2024:05:55:40,38.13,38.13,38.13,38.13,21OCT2024:05:53:43,21OCT2024:05:53:43,21OCT2024:05:53:43,21OCT2024:05:53:42,37.5,37.5,21OCT2024:05:53:59,21OCT2024:05:53:58,36.19,36.19,36.19,36.19,21OCT2024:05:55:45,21OCT2024:05:55:45,21OCT2024:05:55:44,21OCT2024:05:55:44,36.22,36.22,21OCT2024:05:55:54,21OCT2024:05:55:53,36.97,36.97,36.97,36.97,36.73,36.73,0.366,0.365,0.366,0.366,0.29,0.29,0.1,9,75.84,102.40
21OCT2024:06:15:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.5,37.78,37.89,37.95,38.03,21OCT2024:06:12:20,21OCT2024:06:12:20,21OCT2024:06:12:21,21OCT2024:06:12:21,.,37.34,21OCT2024:06:15:00,21OCT2024:06:13:41,36.42,36.25,36.44,36.52,21OCT2024:06:09:18,21OCT2024:06:09:18,21OCT2024:06:09:20,21OCT2024:06:09:20,.,36.49,21OCT2024:06:15:00,21OCT2024:06:09:20,37.14,37.12,37.21,37.29,.,36.92,0.2220,0.2520,0.2620,0.2620,.,0.1740,0,0,21OCT2024:06:15:00,9.6,21OCT2024:06:00:52,5.6,228,11.4400,2092,2071,2091,12.6,37.68,37.67,38.17,21OCT2024:06:13:40,38.19,21OCT2024:06:12:25,37.04,21OCT2024:06:09:25,37.04,21OCT2024:06:09:20,37.73,37.73,37.73,37.73,21OCT2024:06:12:29,21OCT2024:06:12:28,21OCT2024:06:12:28,21OCT2024:06:12:28,37.23,37.23,21OCT2024:06:13:52,21OCT2024:06:13:51,36.62,36.62,36.62,36.62,21OCT2024:06:09:24,21OCT2024:06:09:23,21OCT2024:06:09:23,21OCT2024:06:09:23,36.36,36.38,21OCT2024:06:00:01,21OCT2024:06:00:01,37.19,37.19,37.19,37.19,36.91,36.91,0.221,0.221,0.221,0.221,0.168,0.167,0.1,19,75.83,102.40
21OCT2024:06:30:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.7,38.32,38.46,38.46,38.54,21OCT2024:06:18:43,21OCT2024:06:18:43,21OCT2024:06:18:43,21OCT2024:06:18:43,.,37.80,21OCT2024:06:30:00,21OCT2024:06:18:44,36.62,36.50,36.55,36.63,21OCT2024:06:29:36,21OCT2024:06:26:57,21OCT2024:06:26:59,21OCT2024:06:26:59,.,36.57,21OCT2024:06:30:00,21OCT2024:06:29:37,37.34,37.29,37.38,37.46,.,37.13,0.3230,0.3480,0.3560,0.3550,.,0.2950,0,0,21OCT2024:06:30:00,11.4,21OCT2024:06:27:56,6.6,227,11.3300,2095,2073,2092,12.6,37.83,37.85,38.68,21OCT2024:06:18:50,38.71,21OCT2024:06:18:45,37.17,21OCT2024:06:27:05,37.17,21OCT2024:06:27:05,38.18,38.18,38.18,38.18,21OCT2024:06:18:52,21OCT2024:06:18:52,21OCT2024:06:18:52,21OCT2024:06:18:52,37.65,37.65,21OCT2024:06:20:12,21OCT2024:06:20:11,36.71,36.71,36.71,36.71,21OCT2024:06:27:06,21OCT2024:06:27:06,21OCT2024:06:27:05,21OCT2024:06:27:05,36.66,36.66,21OCT2024:06:29:49,21OCT2024:06:29:48,37.37,37.37,37.37,37.37,37.13,37.13,0.327,0.327,0.327,0.327,0.284,0.285,0.2,14,75.82,102.40
21OCT2024:06:45:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.7,37.89,37.97,38.39,38.47,21OCT2024:06:38:13,21OCT2024:06:40:40,21OCT2024:06:38:06,21OCT2024:06:38:06,.,37.53,21OCT2024:06:45:00,21OCT2024:06:38:14,36.64,36.52,36.60,36.69,21OCT2024:06:33:00,21OCT2024:06:33:00,21OCT2024:06:33:00,21OCT2024:06:33:00,.,36.58,21OCT2024:06:45:00,21OCT2024:06:33:00,37.31,37.26,37.41,37.49,.,37.08,0.2510,0.2730,0.3360,0.3360,.,0.2240,2,5,21OCT2024:06:45:00,12.5,21OCT2024:06:37:31,8.5,224,10.3400,2102,2076,2097,12.7,37.80,37.82,38.37,21OCT2024:06:38:15,38.37,21OCT2024:06:38:15,37.29,21OCT2024:06:33:00,37.26,21OCT2024:06:33:05,38.05,38.05,38.05,38.05,21OCT2024:06:38:19,21OCT2024:06:38:19,21OCT2024:06:38:18,21OCT2024:06:38:18,37.45,37.45,21OCT2024:06:38:36,21OCT2024:06:38:35,36.75,36.75,36.75,36.75,21OCT2024:06:33:07,21OCT2024:06:33:07,21OCT2024:06:33:06,21OCT2024:06:33:06,36.65,36.65,21OCT2024:06:33:21,21OCT2024:06:33:20,37.36,37.36,37.36,37.36,37.07,37.07,0.279,0.279,0.279,0.279,0.218,0.217,0.3,8,75.83,102.40
21OCT2024:07:00:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.6,37.64,37.63,37.83,37.91,21OCT2024:06:45:30,21OCT2024:06:45:30,21OCT2024:06:45:30,21OCT2024:06:45:30,.,37.36,21OCT2024:07:00:00,21OCT2024:06:45:31,36.52,36.40,36.46,36.54,21OCT2024:06:58:15,21OCT2024:06:58:15,21OCT2024:06:58:15,21OCT2024:06:58:15,.,36.46,21OCT2024:07:00:00,21OCT2024:06:58:17,37.04,36.98,37.06,37.14,.,36.84,0.2070,0.2190,0.2410,0.2400,.,0.1900,7,10,21OCT2024:07:00:00,12.5,21OCT2024:06:50:18,7.9,222,9.2100,2098,2074,2093,12.7,37.54,37.55,38.08,21OCT2024:06:45:01,38.14,21OCT2024:06:45:01,37.08,21OCT2024:06:58:20,37.06,21OCT2024:06:58:20,37.67,37.67,37.67,37.67,21OCT2024:06:45:35,21OCT2024:06:45:35,21OCT2024:06:45:34,21OCT2024:06:45:34,37.3,37.3,21OCT2024:06:45:37,21OCT2024:06:45:36,36.65,36.66,36.66,36.65,21OCT2024:06:58:01,21OCT2024:06:58:01,21OCT2024:06:58:00,21OCT2024:06:58:00,36.54,36.54,21OCT2024:06:58:24,21OCT2024:06:58:23,37.06,37.06,37.06,37.06,36.85,36.85,0.213,0.213,0.213,0.212,0.192,0.191,0.2,108,75.84,102.40
21OCT2024:07:15:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.3,37.25,37.27,37.32,37.40,21OCT2024:07:04:50,21OCT2024:07:04:50,21OCT2024:07:03:35,21OCT2024:07:03:35,.,36.93,21OCT2024:07:15:00,21OCT2024:07:03:46,36.15,36.00,36.13,36.21,21OCT2024:07:07:19,21OCT2024:07:07:18,21OCT2024:07:07:19,21OCT2024:07:07:19,.,36.15,21OCT2024:07:15:00,21OCT2024:07:07:20,36.80,36.75,36.81,36.90,.,36.59,0.1710,0.1930,0.2000,0.1980,.,0.1270,13,15,21OCT2024:07:15:00,11.4,21OCT2024:07:03:28,6.8,219,10.8500,2094,2073,2092,12.7,37.29,37.30,37.65,21OCT2024:07:03:45,37.65,21OCT2024:07:03:45,36.88,21OCT2024:07:07:15,36.84,21OCT2024:07:07:25,37.23,37.23,37.23,37.23,21OCT2024:07:03:47,21OCT2024:07:03:46,21OCT2024:07:03:46,21OCT2024:07:03:46,36.88,36.88,21OCT2024:07:04:04,21OCT2024:07:04:03,36.31,36.31,36.31,36.31,21OCT2024:07:07:24,21OCT2024:07:07:23,21OCT2024:07:07:23,21OCT2024:07:07:23,36.29,36.29,21OCT2024:07:07:38,21OCT2024:07:07:37,36.81,36.81,36.81,36.81,36.59,36.59,0.168,0.168,0.168,0.168,0.112,0.112,0.3,24,75.86,102.40
21OCT2024:07:30:00,15min,Peter Sinks,UCC,270,37.6,38.1,36.7,38.32,38.34,38.59,38.68,21OCT2024:07:29:54,21OCT2024:07:29:54,21OCT2024:07:29:52,21OCT2024:07:29:52,.,37.99,21OCT2024:07:30:00,21OCT2024:07:29:59,36.82,36.80,36.83,36.92,21OCT2024:07:15:08,21OCT2024:07:15:08,21OCT2024:07:15:08,21OCT2024:07:15:08,.,36.64,21OCT2024:07:30:00,21OCT2024:07:15:08,37.65,37.62,37.72,37.80,.,37.43,0.2690,0.2840,0.3020,0.3020,.,0.2490,16,17,21OCT2024:07:30:00,10.5,21OCT2024:07:29:48,6.9,224,11.7800,2098,2076,2095,12.7,38.14,38.15,38.75,21OCT2024:07:29:55,38.80,21OCT2024:07:30:00,37.29,21OCT2024:07:15:01,37.27,21OCT2024:07:15:01,38.38,38.38,38.39,38.39,21OCT2024:07:30:00,21OCT2024:07:30:00,21OCT2024:07:30:00,21OCT2024:07:30:00,37.88,37.89,21OCT2024:07:30:00,21OCT2024:07:30:00,36.85,36.86,36.86,36.87,21OCT2024:07:15:01,21OCT2024:07:15:01,21OCT2024:07:15:01,21OCT2024:07:15:01,36.6,36.6,21OCT2024:07:15:06,21OCT2024:07:15:05,37.69,37.69,37.69,37.69,37.4,37.41,0.275,0.274,0.274,0.274,0.255,0.254,0.0,47,75.87,102.40
21OCT2024:07:45:00,15min,Peter Sinks,UCC,270,38.9,40.2,37.9,40.33,40.42,40.56,40.64,21OCT2024:07:44:07,21OCT2024:07:44:03,21OCT2024:07:44:07,21OCT2024:07:44:12,.,39.98,21OCT2024:07:45:00,21OCT2024:07:44:18,37.87,37.77,37.91,37.99,21OCT2024:07:30:56,21OCT2024:07:30:13,21OCT2024:07:30:57,21OCT2024:07:30:57,.,37.78,21OCT2024:07:45:00,21OCT2024:07:30:57,39.01,38.99,39.11,39.20,.,38.78,0.6060,0.6230,0.6460,0.6460,.,0.5850,30,99,21OCT2024:07:44:11,11.8,21OCT2024:07:40:35,6.9,231,11.9600,2104,2083,2101,12.7,39.52,39.52,40.80,21OCT2024:07:44:15,40.78,21OCT2024:07:44:15,38.50,21OCT2024:07:31:00,38.44,21OCT2024:07:31:00,40.43,40.43,40.43,40.43,21OCT2024:07:44:17,21OCT2024:07:44:17,21OCT2024:07:44:17,21OCT2024:07:44:17,39.91,39.91,21OCT2024:07:44:33,21OCT2024:07:44:32,38.02,38.02,38.02,38.02,21OCT2024:07:30:21,21OCT2024:07:30:21,21OCT2024:07:30:21,21OCT2024:07:30:20,37.83,37.83,21OCT2024:07:30:40,21OCT2024:07:30:39,39.06,39.06,39.07,39.07,38.74,38.75,0.618,0.618,0.618,0.618,0.576,0.576,0.7,36,75.87,102.40
21OCT2024:08:00:00,15min,Peter Sinks,UCC,270,39.5,40.9,38.9,41.14,41.21,41.27,41.36,21OCT2024:07:48:44,21OCT2024:07:48:25,21OCT2024:07:48:44,21OCT2024:07:48:44,.,40.81,21OCT2024:08:00:00,21OCT2024:07:48:44,38.88,38.74,38.97,39.09,21OCT2024:07:56:32,21OCT2024:07:56:32,21OCT2024:07:56:35,21OCT2024:07:56:35,.,38.79,21OCT2024:08:00:00,21OCT2024:07:56:50,39.60,39.55,39.67,39.77,.,39.42,0.4370,0.4690,0.4640,0.4580,.,0.4120,113,173,21OCT2024:07:58:48,10.3,21OCT2024:07:48:35,6.2,216,12.0900,3233,3223,3218,12.9,40.10,40.14,41.68,21OCT2024:07:48:45,41.65,21OCT2024:07:48:40,39.42,21OCT2024:07:56:50,39.51,21OCT2024:07:56:30,41.16,41.16,41.16,41.16,21OCT2024:07:48:46,21OCT2024:07:48:46,21OCT2024:07:48:46,21OCT2024:07:48:46,40.73,40.73,21OCT2024:07:48:59,21OCT2024:07:48:58,38.97,38.97,38.97,38.97,21OCT2024:07:56:39,21OCT2024:07:56:39,21OCT2024:07:56:39,21OCT2024:07:56:38,38.81,38.81,21OCT2024:07:56:59,21OCT2024:07:56:58,39.66,39.65,39.65,39.65,39.43,39.43,0.45,0.449,0.449,0.45,0.403,0.403,0.1,25,75.87,102.40
21OCT2024:08:15:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.9,40.26,40.23,40.38,40.55,21OCT2024:08:10:36,21OCT2024:08:10:36,21OCT2024:08:10:42,21OCT2024:08:10:42,.,39.90,21OCT2024:08:15:00,21OCT2024:08:10:37,38.91,38.80,39.03,39.14,21OCT2024:08:01:18,21OCT2024:08:01:18,21OCT2024:08:00:54,21OCT2024:08:00:54,.,38.74,21OCT2024:08:15:00,21OCT2024:08:01:20,39.51,39.46,39.77,39.92,.,39.32,0.3130,0.3210,0.3380,0.3500,.,0.3000,189,213,21OCT2024:08:15:00,11.4,21OCT2024:08:13:19,6.9,203,11.0800,4435,4434,4407,13.2,39.98,40.05,40.57,21OCT2024:08:10:35,40.69,21OCT2024:08:15:00,39.40,21OCT2024:08:01:20,39.49,21OCT2024:08:01:25,40.24,40.24,40.24,40.24,21OCT2024:08:10:44,21OCT2024:08:10:43,21OCT2024:08:10:43,21OCT2024:08:10:43,39.82,39.82,21OCT2024:08:09:40,21OCT2024:08:09:39,39.01,39.01,39.01,39.01,21OCT2024:08:01:23,21OCT2024:08:01:23,21OCT2024:08:01:23,21OCT2024:08:01:22,38.77,38.77,21OCT2024:08:01:41,21OCT2024:08:01:40,39.66,39.66,39.66,39.66,39.31,39.31,0.313,0.313,0.313,0.314,0.29,0.29,0.0,28,75.88,102.40
21OCT2024:08:30:00,15min,Peter Sinks,UCC,270,40.4,41.1,39.9,41.49,41.48,41.29,41.39,21OCT2024:08:26:17,21OCT2024:08:26:17,21OCT2024:08:26:17,21OCT2024:08:26:17,.,41.02,21OCT2024:08:30:00,21OCT2024:08:26:26,39.94,39.78,40.04,40.14,21OCT2024:08:28:38,21OCT2024:08:28:38,21OCT2024:08:22:02,21OCT2024:08:22:02,.,39.84,21OCT2024:08:30:00,21OCT2024:08:15:10,40.48,40.42,40.56,40.67,.,40.30,0.3080,0.3280,0.2600,0.2600,.,0.2610,233,254,21OCT2024:08:29:59,9.6,21OCT2024:08:15:55,5.4,220,14.9800,4567,4567,4537,13.7,40.94,41.03,41.74,21OCT2024:08:26:25,41.90,21OCT2024:08:26:20,40.39,21OCT2024:08:28:45,40.48,21OCT2024:08:28:45,41.29,41.29,41.29,41.29,21OCT2024:08:26:28,21OCT2024:08:26:27,21OCT2024:08:26:27,21OCT2024:08:26:27,40.89,40.89,21OCT2024:08:26:42,21OCT2024:08:26:41,40.1,40.1,40.1,40.1,21OCT2024:08:22:07,21OCT2024:08:22:07,21OCT2024:08:22:06,21OCT2024:08:22:06,39.74,39.75,21OCT2024:08:15:01,21OCT2024:08:15:01,40.53,40.53,40.53,40.53,40.28,40.28,0.259,0.258,0.258,0.259,0.246,0.246,0.5,28,75.89,102.40
21OCT2024:08:45:00,15min,Peter Sinks,UCC,270,40.8,42.1,40.3,42.84,42.87,42.34,42.45,21OCT2024:08:44:21,21OCT2024:08:44:21,21OCT2024:08:44:22,21OCT2024:08:44:22,.,42.16,21OCT2024:08:45:00,21OCT2024:08:44:22,40.13,39.94,40.35,40.46,21OCT2024:08:30:47,21OCT2024:08:30:47,21OCT2024:08:30:12,21OCT2024:08:30:12,.,40.12,21OCT2024:08:45:00,21OCT2024:08:31:19,40.91,40.84,41.27,41.39,.,40.73,0.4980,0.5250,0.4040,0.4150,.,0.4280,275,296,21OCT2024:08:44:58,7.5,21OCT2024:08:35:49,4.0,177,27.2600,4742,4742,4708,14.0,41.40,41.48,42.82,21OCT2024:08:44:25,42.78,21OCT2024:08:44:20,40.71,21OCT2024:08:30:50,40.73,21OCT2024:08:31:15,42.23,42.23,42.23,42.24,21OCT2024:08:44:34,21OCT2024:08:44:34,21OCT2024:08:44:34,21OCT2024:08:44:33,41.91,41.91,21OCT2024:08:44:36,21OCT2024:08:44:35,40.37,40.38,40.37,40.37,21OCT2024:08:30:21,21OCT2024:08:30:21,21OCT2024:08:30:21,21OCT2024:08:30:21,40.2,40.2,21OCT2024:08:31:24,21OCT2024:08:31:23,41.09,41.09,41.09,41.09,40.71,40.71,0.403,0.402,0.403,0.404,0.387,0.389,0.6,16,75.89,102.40
21OCT2024:09:00:00,15min,Peter Sinks,UCC,270,41.4,43.1,40.7,43.77,43.83,43.08,43.19,21OCT2024:08:54:32,21OCT2024:08:54:32,21OCT2024:08:54:51,21OCT2024:08:54:51,.,43.18,21OCT2024:09:00:00,21OCT2024:08:54:34,40.60,40.51,40.87,40.90,21OCT2024:08:51:27,21OCT2024:08:51:26,21OCT2024:08:51:28,21OCT2024:08:51:28,.,40.53,21OCT2024:09:00:00,21OCT2024:08:51:28,41.47,41.40,41.83,41.92,.,41.30,0.5660,0.5930,0.4540,0.4820,.,0.4770,317,339,21OCT2024:08:59:54,5.0,21OCT2024:08:49:56,2.8,183,41.5400,4768,4767,4734,14.4,41.97,42.02,43.38,21OCT2024:08:54:30,43.50,21OCT2024:08:54:55,41.22,21OCT2024:08:52:40,41.29,21OCT2024:08:52:40,43.19,43.19,43.19,43.19,21OCT2024:08:54:39,21OCT2024:08:54:38,21OCT2024:08:54:38,21OCT2024:08:54:38,42.94,42.94,21OCT2024:08:54:56,21OCT2024:08:54:55,40.76,40.76,40.76,40.76,21OCT2024:08:51:31,21OCT2024:08:51:30,21OCT2024:08:51:30,21OCT2024:08:51:30,40.65,40.65,21OCT2024:08:52:48,21OCT2024:08:52:47,41.65,41.65,41.65,41.65,41.3,41.3,0.458,0.458,0.459,0.459,0.434,0.434,0.2,37,75.89,102.40
21OCT2024:09:15:00,15min,Peter Sinks,UCC,270,42.4,44.3,41.2,44.90,44.91,44.56,44.67,21OCT2024:09:13:37,21OCT2024:09:13:28,21OCT2024:09:14:50,21OCT2024:09:14:50,.,44.30,21OCT2024:09:15:00,21OCT2024:09:13:37,40.96,40.72,41.53,41.67,21OCT2024:09:01:23,21OCT2024:09:01:23,21OCT2024:09:01:33,21OCT2024:09:01:33,.,40.97,21OCT2024:09:15:00,21OCT2024:09:01:24,42.50,42.40,42.90,43.01,.,42.33,0.8000,0.8440,0.7600,0.7630,.,0.7190,365,392,21OCT2024:09:14:17,11.8,21OCT2024:09:11:44,5.8,189,19.0000,4753,4751,4719,14.4,42.95,43.01,44.82,21OCT2024:09:13:45,45.19,21OCT2024:09:13:35,41.45,21OCT2024:09:01:30,41.40,21OCT2024:09:01:25,44.55,44.54,44.55,44.56,21OCT2024:09:13:34,21OCT2024:09:13:38,21OCT2024:09:13:33,21OCT2024:09:13:33,44.11,44.11,21OCT2024:09:13:52,21OCT2024:09:13:51,41.35,41.35,41.35,41.35,21OCT2024:09:01:27,21OCT2024:09:01:27,21OCT2024:09:01:27,21OCT2024:09:01:27,41.1,41.1,21OCT2024:09:01:40,21OCT2024:09:01:39,42.69,42.69,42.69,42.69,42.31,42.31,0.737,0.736,0.737,0.739,0.674,0.675,0.2,61,75.88,102.40
21OCT2024:09:30:00,15min,Peter Sinks,UCC,270,44.1,45.7,43.3,46.52,46.51,46.53,46.65,21OCT2024:09:28:37,21OCT2024:09:28:37,21OCT2024:09:28:38,21OCT2024:09:28:38,.,45.79,21OCT2024:09:30:00,21OCT2024:09:28:37,42.78,42.48,43.79,43.92,21OCT2024:09:19:17,21OCT2024:09:19:16,21OCT2024:09:15:01,21OCT2024:09:15:01,.,42.91,21OCT2024:09:30:00,21OCT2024:09:19:22,44.15,44.04,44.74,44.85,.,43.99,0.6690,0.7110,0.5290,0.5290,.,0.5770,407,435,21OCT2024:09:29:23,12.9,21OCT2024:09:16:22,6.7,184,13.5900,4739,4730,4703,14.3,44.59,44.63,46.54,21OCT2024:09:28:35,46.40,21OCT2024:09:28:15,43.38,21OCT2024:09:19:20,43.38,21OCT2024:09:19:20,46.07,46.07,46.07,46.07,21OCT2024:09:28:41,21OCT2024:09:28:41,21OCT2024:09:28:40,21OCT2024:09:28:40,45.38,45.38,21OCT2024:09:28:44,21OCT2024:09:28:43,43.49,43.49,43.49,43.49,21OCT2024:09:19:26,21OCT2024:09:19:26,21OCT2024:09:19:26,21OCT2024:09:19:26,43.09,43.09,21OCT2024:09:19:41,21OCT2024:09:19:40,44.43,44.43,44.43,44.43,43.97,43.97,0.55,0.549,0.55,0.551,0.54,0.54,0.0,23,75.88,102.40
21OCT2024:09:45:00,15min,Peter Sinks,UCC,270,44.9,46.4,44.0,47.41,47.47,47.24,47.34,21OCT2024:09:40:49,21OCT2024:09:40:49,21OCT2024:09:42:03,21OCT2024:09:42:03,.,46.56,21OCT2024:09:45:00,21OCT2024:09:40:50,43.43,43.26,44.23,44.23,21OCT2024:09:36:08,21OCT2024:09:36:08,21OCT2024:09:39:58,21OCT2024:09:39:58,.,43.61,21OCT2024:09:45:00,21OCT2024:09:36:11,45.01,44.89,45.66,45.76,.,44.87,0.8060,0.8480,0.6660,0.6760,.,0.6840,436,489,21OCT2024:09:44:22,11.6,21OCT2024:09:44:51,4.9,178,24.9300,4729,4720,4693,14.3,45.45,45.52,47.37,21OCT2024:09:44:05,47.59,21OCT2024:09:40:50,44.04,21OCT2024:09:36:05,44.06,21OCT2024:09:36:15,46.68,46.67,46.68,46.68,21OCT2024:09:42:07,21OCT2024:09:42:07,21OCT2024:09:42:07,21OCT2024:09:42:06,46.21,46.21,21OCT2024:09:42:09,21OCT2024:09:42:08,44.06,44.06,44.06,44.06,21OCT2024:09:36:13,21OCT2024:09:36:12,21OCT2024:09:36:12,21OCT2024:09:36:12,43.86,43.86,21OCT2024:09:33:40,21OCT2024:09:33:39,45.33,45.33,45.33,45.33,44.85,44.85,0.659,0.657,0.659,0.66,0.634,0.634,0.0,24,75.87,102.40
21OCT2024:10:00:00,15min,Peter Sinks,UCC,270,46.7,48.2,45.3,49.37,49.42,48.70,48.77,21OCT2024:09:52:24,21OCT2024:09:52:24,21OCT2024:09:52:24,21OCT2024:09:52:24,.,48.33,21OCT2024:10:00:00,21OCT2024:09:53:18,44.87,44.60,45.74,45.76,21OCT2024:09:45:01,21OCT2024:09:45:01,21OCT2024:09:48:43,21OCT2024:09:45:26,.,44.98,21OCT2024:10:00:00,21OCT2024:09:45:03,46.74,46.62,46.98,47.10,.,46.60,0.8570,0.8970,0.6930,0.7000,.,0.7520,505,552,21OCT2024:10:00:00,13.8,21OCT2024:09:45:47,6.2,213,30.3800,4711,4702,4677,14.2,47.13,47.12,49.12,21OCT2024:09:53:10,49.14,21OCT2024:09:53:10,45.28,21OCT2024:09:45:05,45.41,21OCT2024:09:45:10,48.53,48.52,48.53,48.54,21OCT2024:09:53:20,21OCT2024:09:53:20,21OCT2024:09:53:19,21OCT2024:09:53:19,47.96,47.96,21OCT2024:09:53:33,21OCT2024:09:53:32,45.49,45.5,45.49,45.49,21OCT2024:09:45:07,21OCT2024:09:45:07,21OCT2024:09:45:07,21OCT2024:09:45:07,45.12,45.12,21OCT2024:09:45:27,21OCT2024:09:45:26,46.85,46.85,46.85,46.85,46.57,46.57,0.711,0.709,0.71,0.711,0.715,0.715,0.2,26,75.86,102.40
21OCT2024:10:15:00,15min,Peter Sinks,UCC,270,47.3,48.9,46.3,49.90,49.91,49.59,49.71,21OCT2024:10:05:19,21OCT2024:10:05:19,21OCT2024:10:05:19,21OCT2024:10:05:19,.,48.94,21OCT2024:10:15:00,21OCT2024:10:08:06,45.83,45.58,46.08,46.18,21OCT2024:10:03:06,21OCT2024:10:03:04,21OCT2024:10:01:44,21OCT2024:10:01:44,.,46.05,21OCT2024:10:15:00,21OCT2024:10:03:32,47.36,47.25,47.43,47.54,.,47.24,0.7040,0.7350,0.6480,0.6580,.,0.5600,512,650,21OCT2024:10:05:22,14.7,21OCT2024:10:06:26,7.0,223,31.1400,4697,4687,4662,14.1,47.72,47.75,49.77,21OCT2024:10:05:20,49.69,21OCT2024:10:04:30,46.49,21OCT2024:10:03:15,46.44,21OCT2024:10:03:15,49.16,49.16,49.16,49.16,21OCT2024:10:08:09,21OCT2024:10:08:09,21OCT2024:10:08:09,21OCT2024:10:08:09,48.57,48.57,21OCT2024:10:08:22,21OCT2024:10:08:21,46.4,46.4,46.4,46.39,21OCT2024:10:01:53,21OCT2024:10:01:53,21OCT2024:10:01:52,21OCT2024:10:01:52,46.13,46.13,21OCT2024:10:03:38,21OCT2024:10:03:37,47.39,47.39,47.39,47.39,47.24,47.24,0.592,0.591,0.592,0.593,0.503,0.502,0.0,52,75.85,102.40
21OCT2024:10:30:00,15min,Peter Sinks,UCC,270,47.3,48.8,46.6,49.39,49.41,49.15,49.24,21OCT2024:10:18:24,21OCT2024:10:18:24,21OCT2024:10:18:24,21OCT2024:10:18:24,.,48.87,21OCT2024:10:30:00,21OCT2024:10:18:26,46.28,46.19,46.30,46.39,21OCT2024:10:26:52,21OCT2024:10:26:52,21OCT2024:10:26:52,21OCT2024:10:26:52,.,46.56,21OCT2024:10:30:00,21OCT2024:10:27:03,47.35,47.28,47.22,47.32,.,47.24,0.5580,0.5860,0.5230,0.5210,.,0.4520,360,500,21OCT2024:10:15:43,13.2,21OCT2024:10:17:16,6.9,240,23.0300,4696,4685,4662,14.2,47.78,47.75,49.89,21OCT2024:10:18:15,49.64,21OCT2024:10:18:15,46.89,21OCT2024:10:27:00,46.81,21OCT2024:10:27:00,49.11,49.11,49.11,49.11,21OCT2024:10:18:27,21OCT2024:10:18:26,21OCT2024:10:18:26,21OCT2024:10:18:26,48.51,48.51,21OCT2024:10:18:35,21OCT2024:10:18:34,46.44,46.44,46.44,46.44,21OCT2024:10:27:03,21OCT2024:10:27:03,21OCT2024:10:27:03,21OCT2024:10:27:03,46.67,46.67,21OCT2024:10:27:19,21OCT2024:10:27:18,47.3,47.3,47.3,47.3,47.25,47.25,0.498,0.497,0.498,0.499,0.403,0.404,0.0,11,75.85,102.40
21OCT2024:10:45:00,15min,Peter Sinks,UCC,270,46.4,47.5,45.2,47.93,47.90,47.80,47.88,21OCT2024:10:31:41,21OCT2024:10:31:41,21OCT2024:10:31:41,21OCT2024:10:31:41,.,47.57,21OCT2024:10:45:00,21OCT2024:10:31:41,45.10,44.91,45.11,45.21,21OCT2024:10:39:46,21OCT2024:10:39:19,21OCT2024:10:41:29,21OCT2024:10:41:29,.,45.11,21OCT2024:10:45:00,21OCT2024:10:39:49,46.46,46.37,46.45,46.56,.,46.32,0.7180,0.7470,0.6940,0.6900,.,0.6480,343,411,21OCT2024:10:43:39,13.2,21OCT2024:10:37:16,7.7,213,16.7500,4699,4689,4666,14.2,46.88,46.89,48.18,21OCT2024:10:31:40,48.18,21OCT2024:10:31:40,45.59,21OCT2024:10:39:50,45.61,21OCT2024:10:39:55,47.7,47.7,47.7,47.7,21OCT2024:10:31:45,21OCT2024:10:31:44,21OCT2024:10:31:44,21OCT2024:10:31:44,47.39,47.39,21OCT2024:10:31:51,21OCT2024:10:31:50,45.21,45.22,45.21,45.21,21OCT2024:10:39:58,21OCT2024:10:39:58,21OCT2024:10:39:58,21OCT2024:10:39:58,45.19,45.19,21OCT2024:10:40:05,21OCT2024:10:40:04,46.46,46.46,46.46,46.46,46.32,46.32,0.669,0.669,0.669,0.67,0.622,0.622,0.0,27,75.86,102.40
21OCT2024:11:00:00,15min,Peter Sinks,UCC,270,45.8,47.0,44.9,47.59,47.62,47.34,47.46,21OCT2024:10:50:34,21OCT2024:10:50:34,21OCT2024:10:50:35,21OCT2024:10:50:35,.,46.97,21OCT2024:11:00:00,21OCT2024:10:50:44,44.72,44.60,44.68,44.77,21OCT2024:10:57:27,21OCT2024:10:57:27,21OCT2024:10:57:27,21OCT2024:10:57:27,.,44.83,21OCT2024:11:00:00,21OCT2024:10:57:58,45.86,45.78,45.82,45.92,.,45.74,0.5630,0.5660,0.5860,0.5920,.,0.5190,346,592,21OCT2024:10:59:38,15.6,21OCT2024:10:59:19,8.6,219,15.7600,4701,4694,4667,14.2,46.34,46.33,47.84,21OCT2024:10:49:30,47.80,21OCT2024:10:50:45,45.30,21OCT2024:10:57:30,45.36,21OCT2024:10:57:30,47.24,47.24,47.24,47.24,21OCT2024:10:50:46,21OCT2024:10:50:46,21OCT2024:10:50:46,21OCT2024:10:50:45,46.73,46.73,21OCT2024:10:45:13,21OCT2024:10:45:12,44.86,44.86,44.86,44.86,21OCT2024:10:57:37,21OCT2024:10:57:37,21OCT2024:10:57:37,21OCT2024:10:57:36,44.93,44.93,21OCT2024:10:58:05,21OCT2024:10:58:04,45.86,45.86,45.86,45.86,45.76,45.76,0.555,0.554,0.554,0.554,0.517,0.517,0.0,11,75.86,102.40
21OCT2024:11:15:00,15min,Peter Sinks,UCC,270,46.5,48.4,45.5,49.68,49.77,49.18,49.30,21OCT2024:11:13:56,21OCT2024:11:13:56,21OCT2024:11:13:59,21OCT2024:11:13:59,.,48.47,21OCT2024:11:15:00,21OCT2024:11:13:59,45.28,45.02,45.24,45.34,21OCT2024:11:00:01,21OCT2024:11:07:50,21OCT2024:11:00:01,21OCT2024:11:00:01,.,45.35,21OCT2024:11:15:00,21OCT2024:11:00:01,46.59,46.44,46.83,46.98,.,46.45,0.7400,0.8010,0.6990,0.7000,.,0.5430,605,618,21OCT2024:11:01:12,15.8,21OCT2024:11:01:14,8.9,205,14.9900,4696,4689,4662,14.2,47.02,46.97,49.51,21OCT2024:11:10:00,49.33,21OCT2024:11:14:05,45.73,21OCT2024:11:07:55,45.75,21OCT2024:11:07:50,48.94,48.92,48.93,48.94,21OCT2024:11:14:03,21OCT2024:11:14:03,21OCT2024:11:14:03,21OCT2024:11:14:02,47.86,47.86,21OCT2024:11:14:19,21OCT2024:11:14:18,45.51,45.52,45.51,45.51,21OCT2024:11:00:08,21OCT2024:11:00:07,21OCT2024:11:00:07,21OCT2024:11:00:07,45.58,45.58,21OCT2024:11:00:01,21OCT2024:11:00:01,46.7,46.7,46.7,46.7,46.44,46.44,0.617,0.615,0.616,0.618,0.471,0.47,0.0,23,75.85,102.40
21OCT2024:11:30:00,15min,Peter Sinks,UCC,270,46.6,48.1,45.8,48.95,48.97,48.99,49.13,21OCT2024:11:21:40,21OCT2024:11:21:40,21OCT2024:11:21:40,21OCT2024:11:21:40,.,48.25,21OCT2024:11:30:00,21OCT2024:11:21:41,45.02,44.59,46.00,46.14,21OCT2024:11:24:25,21OCT2024:11:24:25,21OCT2024:11:23:43,21OCT2024:11:27:01,.,45.38,21OCT2024:11:30:00,21OCT2024:11:24:27,46.72,46.52,47.44,47.60,.,46.58,0.7530,0.8230,0.6760,0.6730,.,0.5560,593,607,21OCT2024:11:29:34,14.0,21OCT2024:11:16:10,8.1,190,16.9600,4621,4614,4588,13.7,47.12,47.08,49.62,21OCT2024:11:21:10,49.33,21OCT2024:11:21:05,45.54,21OCT2024:11:24:30,45.48,21OCT2024:11:24:30,48.43,48.43,48.43,48.44,21OCT2024:11:21:44,21OCT2024:11:21:44,21OCT2024:11:21:44,21OCT2024:11:21:44,47.85,47.85,21OCT2024:11:21:55,21OCT2024:11:21:54,45.82,45.82,45.82,45.82,21OCT2024:11:24:29,21OCT2024:11:24:29,21OCT2024:11:24:29,21OCT2024:11:24:29,45.79,45.79,21OCT2024:11:15:35,21OCT2024:11:15:34,47.06,47.06,47.06,47.06,46.58,46.58,0.577,0.575,0.577,0.578,0.48,0.48,0.0,23,75.83,102.40
21OCT2024:11:45:00,15min,Peter Sinks,UCC,270,47.3,48.9,46.1,50.13,50.14,49.80,49.94,21OCT2024:11:31:31,21OCT2024:11:31:31,21OCT2024:11:31:32,21OCT2024:11:31:32,.,48.99,21OCT2024:11:45:00,21OCT2024:11:31:33,45.31,45.15,46.32,46.30,21OCT2024:11:30:29,21OCT2024:11:30:29,21OCT2024:11:36:33,21OCT2024:11:30:30,.,45.63,21OCT2024:11:45:00,21OCT2024:11:30:30,47.37,47.16,48.19,48.33,.,47.24,0.8620,0.9500,0.7150,0.7240,.,0.5950,617,664,21OCT2024:11:44:11,12.9,21OCT2024:11:37:14,7.1,185,17.6500,4539,4531,4507,13.7,47.75,47.71,49.96,21OCT2024:11:43:40,49.51,21OCT2024:11:40:15,46.04,21OCT2024:11:30:35,45.97,21OCT2024:11:30:30,49.48,49.47,49.47,49.48,21OCT2024:11:31:38,21OCT2024:11:31:38,21OCT2024:11:31:38,21OCT2024:11:31:38,48.23,48.23,21OCT2024:11:31:51,21OCT2024:11:31:50,46.05,46.06,46.05,46.05,21OCT2024:11:30:35,21OCT2024:11:30:35,21OCT2024:11:30:35,21OCT2024:11:30:35,46.09,46.09,21OCT2024:11:30:42,21OCT2024:11:30:41,47.77,47.77,47.77,47.77,47.24,47.24,0.639,0.637,0.639,0.641,0.481,0.481,0.0,7,75.82,102.40
21OCT2024:12:00:00,15min,Peter Sinks,UCC,270,48.3,49.7,46.9,51.17,51.17,50.67,50.83,21OCT2024:11:47:05,21OCT2024:11:47:05,21OCT2024:11:47:08,21OCT2024:11:52:28,.,49.97,21OCT2024:12:00:00,21OCT2024:11:47:08,46.77,46.29,47.04,47.19,21OCT2024:11:45:01,21OCT2024:11:57:58,21OCT2024:11:55:24,21OCT2024:11:45:24,.,46.71,21OCT2024:12:00:00,21OCT2024:11:45:01,48.40,48.18,48.68,48.84,.,48.26,0.8230,0.8990,0.8160,0.8310,.,0.6070,671,681,21OCT2024:11:48:57,13.6,21OCT2024:11:47:48,7.7,201,17.0800,4525,4517,4494,13.7,48.67,48.62,51.19,21OCT2024:11:47:10,51.06,21OCT2024:11:47:10,46.83,21OCT2024:11:45:01,46.67,21OCT2024:11:45:05,50.1,50.09,50.1,50.11,21OCT2024:11:47:13,21OCT2024:11:47:12,21OCT2024:11:47:12,21OCT2024:11:47:12,49.27,49.27,21OCT2024:11:47:18,21OCT2024:11:47:17,46.83,46.83,46.84,46.84,21OCT2024:11:45:02,21OCT2024:11:45:02,21OCT2024:11:45:02,21OCT2024:11:45:01,46.87,46.87,21OCT2024:11:45:21,21OCT2024:11:45:20,48.5,48.5,48.5,48.51,48.24,48.24,0.697,0.694,0.695,0.697,0.548,0.546,0.0,25,75.80,102.40
21OCT2024:12:15:00,15min,Peter Sinks,UCC,270,49.1,51.7,47.7,52.85,52.90,52.52,52.68,21OCT2024:12:10:53,21OCT2024:12:10:53,21OCT2024:12:10:54,21OCT2024:12:10:53,.,51.74,21OCT2024:12:15:00,21OCT2024:12:10:54,47.16,46.83,47.63,47.81,21OCT2024:12:00:57,21OCT2024:12:00:49,21OCT2024:12:02:52,21OCT2024:12:02:52,.,47.48,21OCT2024:12:15:00,21OCT2024:12:01:00,49.19,48.98,49.66,49.79,.,49.04,1.1290,1.1940,0.9030,0.9090,.,0.9160,666,690,21OCT2024:12:03:40,12.7,21OCT2024:12:03:06,6.6,191,23.6000,4521,4512,4490,13.6,49.51,49.49,52.86,21OCT2024:12:10:55,52.72,21OCT2024:12:10:55,47.70,21OCT2024:12:08:15,47.64,21OCT2024:12:01:00,52.18,52.17,52.18,52.18,21OCT2024:12:10:56,21OCT2024:12:10:56,21OCT2024:12:10:56,21OCT2024:12:10:55,51.32,51.32,21OCT2024:12:11:17,21OCT2024:12:11:16,47.58,47.58,47.58,47.58,21OCT2024:12:02:56,21OCT2024:12:02:56,21OCT2024:12:02:56,21OCT2024:12:02:56,47.79,47.79,21OCT2024:12:08:27,21OCT2024:12:08:26,49.4,49.4,49.4,49.4,49.01,49.01,0.89,0.89,0.89,0.891,0.83,0.831,0.0,48,75.79,102.30
21OCT2024:12:30:00,15min,Peter Sinks,UCC,270,49.8,52.2,48.3,53.90,53.94,52.54,52.61,21OCT2024:12:29:08,21OCT2024:12:29:08,21OCT2024:12:29:08,21OCT2024:12:29:08,.,52.57,21OCT2024:12:30:00,21OCT2024:12:29:14,47.78,47.32,48.50,48.70,21OCT2024:12:21:40,21OCT2024:12:21:40,21OCT2024:12:16:07,21OCT2024:12:16:07,.,48.05,21OCT2024:12:30:00,21OCT2024:12:16:46,49.94,49.75,50.32,50.46,.,49.81,1.0990,1.1960,0.7900,0.7750,.,0.9240,632,654,21OCT2024:12:15:01,14.2,21OCT2024:12:20:30,6.7,204,46.9200,4514,4502,4483,13.6,50.31,50.23,52.68,21OCT2024:12:29:10,52.86,21OCT2024:12:29:15,47.93,21OCT2024:12:21:50,47.97,21OCT2024:12:21:45,52.57,52.56,52.57,52.58,21OCT2024:12:29:17,21OCT2024:12:29:16,21OCT2024:12:29:16,21OCT2024:12:29:16,51.91,51.91,21OCT2024:12:29:22,21OCT2024:12:29:21,48.42,48.42,48.42,48.43,21OCT2024:12:16:17,21OCT2024:12:16:17,21OCT2024:12:16:17,21OCT2024:12:16:16,48.22,48.22,21OCT2024:12:17:05,21OCT2024:12:17:04,50.11,50.11,50.11,50.11,49.81,49.81,0.853,0.852,0.853,0.854,0.859,0.859,0.0,18,75.78,102.30
21OCT2024:12:45:00,15min,Peter Sinks,UCC,270,49.8,51.7,48.3,53.34,53.38,52.32,52.45,21OCT2024:12:30:03,21OCT2024:12:30:03,21OCT2024:12:30:05,21OCT2024:12:31:02,.,51.85,21OCT2024:12:45:00,21OCT2024:12:30:05,47.71,47.61,48.32,48.42,21OCT2024:12:39:43,21OCT2024:12:39:42,21OCT2024:12:39:32,21OCT2024:12:39:32,.,48.17,21OCT2024:12:45:00,21OCT2024:12:39:54,49.90,49.75,50.03,50.17,.,49.80,1.0410,1.0710,0.9280,0.9340,.,0.8650,619,623,21OCT2024:12:30:59,13.4,21OCT2024:12:37:11,5.4,237,71.2900,4516,4503,4483,13.6,50.29,50.27,52.61,21OCT2024:12:30:05,52.47,21OCT2024:12:30:25,48.29,21OCT2024:12:34:45,48.20,21OCT2024:12:34:45,51.98,51.97,51.97,51.98,21OCT2024:12:30:15,21OCT2024:12:30:15,21OCT2024:12:30:14,21OCT2024:12:30:14,51.49,51.49,21OCT2024:12:30:31,21OCT2024:12:30:30,48.29,48.29,48.29,48.29,21OCT2024:12:39:48,21OCT2024:12:39:47,21OCT2024:12:39:47,21OCT2024:12:39:47,48.29,48.29,21OCT2024:12:40:09,21OCT2024:12:40:08,49.98,49.98,49.98,49.98,49.82,49.82,0.904,0.902,0.903,0.904,0.802,0.802,0.0,16,75.77,102.30
21OCT2024:13:00:00,15min,Peter Sinks,UCC,270,50.5,52.8,48.8,54.12,54.10,52.98,53.15,21OCT2024:12:46:50,21OCT2024:12:46:50,21OCT2024:12:47:05,21OCT2024:12:47:05,.,53.04,21OCT2024:13:00:00,21OCT2024:12:46:51,48.00,48.10,48.82,48.94,21OCT2024:12:52:55,21OCT2024:12:52:55,21OCT2024:12:52:56,21OCT2024:12:52:56,.,48.71,21OCT2024:13:00:00,21OCT2024:12:52:57,50.56,50.43,50.77,50.88,.,50.44,1.1160,1.1460,0.8860,0.8910,.,0.9100,611,616,21OCT2024:12:45:12,12.9,21OCT2024:12:50:15,4.6,213,76.8000,4511,4501,4479,13.6,50.95,50.98,53.83,21OCT2024:12:46:35,53.58,21OCT2024:12:46:50,48.87,21OCT2024:12:50:40,48.85,21OCT2024:12:50:40,52.94,52.94,52.95,52.95,21OCT2024:12:47:01,21OCT2024:12:47:00,21OCT2024:12:47:00,21OCT2024:12:47:00,52.64,52.64,21OCT2024:12:47:02,21OCT2024:12:47:01,48.82,48.82,48.82,48.81,21OCT2024:12:53:05,21OCT2024:12:53:04,21OCT2024:12:53:04,21OCT2024:12:53:04,48.83,48.83,21OCT2024:12:53:22,21OCT2024:12:53:21,50.65,50.65,50.66,50.66,50.43,50.43,0.88,0.878,0.879,0.881,0.84,0.84,0.0,26,75.75,102.30
21OCT2024:13:15:00,15min,Peter Sinks,UCC,270,50.0,51.3,49.1,52.61,52.64,51.95,52.05,21OCT2024:13:01:51,21OCT2024:13:01:51,21OCT2024:13:01:55,21OCT2024:13:01:55,.,51.39,21OCT2024:13:15:00,21OCT2024:13:01:57,48.85,48.52,48.86,48.96,21OCT2024:13:08:05,21OCT2024:13:09:27,21OCT2024:13:05:18,21OCT2024:13:05:09,.,49.00,21OCT2024:13:15:00,21OCT2024:13:08:33,50.06,49.89,50.09,50.19,.,49.95,0.6970,0.7190,0.6860,0.6950,.,0.5220,598,607,21OCT2024:13:00:28,16.7,21OCT2024:13:05:00,7.5,210,39.8500,4514,4504,4481,13.6,50.39,50.39,51.91,21OCT2024:13:02:00,51.85,21OCT2024:13:02:00,49.14,21OCT2024:13:09:30,49.06,21OCT2024:13:09:40,51.57,51.57,51.58,51.58,21OCT2024:13:02:02,21OCT2024:13:02:02,21OCT2024:13:02:02,21OCT2024:13:02:02,50.93,50.93,21OCT2024:13:02:12,21OCT2024:13:02:11,49.06,49.06,49.06,49.06,21OCT2024:13:05:21,21OCT2024:13:05:20,21OCT2024:13:05:20,21OCT2024:13:05:20,49.13,49.13,21OCT2024:13:09:59,21OCT2024:13:09:58,50.06,50.06,50.06,50.06,49.96,49.96,0.595,0.594,0.594,0.595,0.465,0.465,0.0,26,75.76,102.30
21OCT2024:13:30:00,15min,Peter Sinks,UCC,270,49.8,51.3,48.6,52.69,52.66,52.22,52.28,21OCT2024:13:15:48,21OCT2024:13:15:48,21OCT2024:13:15:48,21OCT2024:13:15:48,.,51.46,21OCT2024:13:30:00,21OCT2024:13:15:49,48.19,47.89,48.36,48.47,21OCT2024:13:22:04,21OCT2024:13:22:02,21OCT2024:13:21:57,21OCT2024:13:21:57,.,48.38,21OCT2024:13:30:00,21OCT2024:13:22:04,49.86,49.71,50.14,50.24,.,49.74,0.8010,0.8370,0.7160,0.7230,.,0.6310,583,593,21OCT2024:13:15:03,22.8,21OCT2024:13:20:54,9.6,187,23.7900,4523,4512,4489,13.6,50.31,50.27,52.14,21OCT2024:13:15:55,52.11,21OCT2024:13:18:00,48.69,21OCT2024:13:22:10,48.72,21OCT2024:13:22:10,51.64,51.63,51.64,51.64,21OCT2024:13:15:57,21OCT2024:13:15:57,21OCT2024:13:15:56,21OCT2024:13:15:56,50.93,50.93,21OCT2024:13:16:05,21OCT2024:13:16:04,48.49,48.49,48.49,48.49,21OCT2024:13:22:10,21OCT2024:13:22:09,21OCT2024:13:22:09,21OCT2024:13:22:09,48.61,48.61,21OCT2024:13:22:20,21OCT2024:13:22:19,49.99,49.99,49.99,49.99,49.75,49.75,0.667,0.666,0.667,0.668,0.57,0.57,0.0,18,75.76,102.30
21OCT2024:13:45:00,15min,Peter Sinks,UCC,270,49.4,50.5,48.7,51.56,51.59,51.14,51.25,21OCT2024:13:38:42,21OCT2024:13:38:42,21OCT2024:13:31:17,21OCT2024:13:31:17,.,50.56,21OCT2024:13:45:00,21OCT2024:13:38:44,48.06,47.71,48.69,48.70,21OCT2024:13:37:47,21OCT2024:13:38:04,21OCT2024:13:34:22,21OCT2024:13:42:02,.,48.45,21OCT2024:13:45:00,21OCT2024:13:38:05,49.50,49.32,49.82,49.90,.,49.36,0.6510,0.6980,0.5210,0.5280,.,0.4450,563,575,21OCT2024:13:30:12,17.3,21OCT2024:13:33:54,7.5,194,32.3600,4534,4526,4501,13.7,49.90,49.87,51.58,21OCT2024:13:41:10,51.48,21OCT2024:13:38:45,48.60,21OCT2024:13:38:10,48.52,21OCT2024:13:38:05,50.79,50.79,50.79,50.8,21OCT2024:13:44:39,21OCT2024:13:44:39,21OCT2024:13:44:39,21OCT2024:13:44:39,50.2,50.2,21OCT2024:13:44:56,21OCT2024:13:44:55,48.69,48.69,48.69,48.69,21OCT2024:13:34:31,21OCT2024:13:34:30,21OCT2024:13:34:30,21OCT2024:13:34:30,48.66,48.66,21OCT2024:13:40:39,21OCT2024:13:40:38,49.63,49.63,49.63,49.63,49.35,49.35,0.467,0.466,0.467,0.469,0.351,0.352,0.0,21,75.75,102.30
21OCT2024:14:00:00,15min,Peter Sinks,UCC,270,50.1,51.8,48.7,52.33,52.25,52.41,52.48,21OCT2024:13:51:32,21OCT2024:13:51:32,21OCT2024:13:51:32,21OCT2024:13:51:32,.,51.80,21OCT2024:14:00:00,21OCT2024:13:49:29,48.35,48.24,48.71,48.84,21OCT2024:13:47:56,21OCT2024:13:58:44,21OCT2024:13:57:14,21OCT2024:13:57:15,.,48.49,21OCT2024:14:00:00,21OCT2024:13:48:04,50.22,50.07,50.59,50.68,.,50.10,0.8420,0.8740,0.8910,0.8830,.,0.6720,539,552,21OCT2024:13:45:01,18.2,21OCT2024:13:55:50,6.3,209,54.9800,4541,4531,4508,13.7,50.62,50.58,52.74,21OCT2024:13:49:30,52.61,21OCT2024:13:49:30,48.88,21OCT2024:13:57:25,48.87,21OCT2024:13:58:45,51.98,51.98,51.98,51.99,21OCT2024:13:49:35,21OCT2024:13:49:35,21OCT2024:13:49:35,21OCT2024:13:49:35,51.57,51.57,21OCT2024:13:49:43,21OCT2024:13:49:42,48.79,48.79,48.79,48.79,21OCT2024:13:48:08,21OCT2024:13:48:08,21OCT2024:13:48:08,21OCT2024:13:48:08,48.67,48.67,21OCT2024:13:48:16,21OCT2024:13:48:15,50.39,50.39,50.39,50.39,50.1,50.1,0.758,0.757,0.758,0.759,0.609,0.609,0.0,28,75.73,102.30
21OCT2024:14:15:00,15min,Peter Sinks,UCC,270,50.2,52.0,48.9,52.97,53.03,52.87,52.98,21OCT2024:14:14:06,21OCT2024:14:14:06,21OCT2024:14:14:06,21OCT2024:14:14:06,.,51.99,21OCT2024:14:15:00,21OCT2024:14:14:07,48.49,48.14,48.85,48.98,21OCT2024:14:08:43,21OCT2024:14:08:40,21OCT2024:14:09:23,21OCT2024:14:09:23,.,48.61,21OCT2024:14:15:00,21OCT2024:14:11:46,50.28,50.13,50.63,50.73,.,50.15,0.8890,0.9140,0.7850,0.7840,.,0.7340,512,527,21OCT2024:14:00:20,16.0,21OCT2024:14:07:33,6.7,207,40.2500,4545,4535,4511,13.7,50.65,50.62,53.06,21OCT2024:14:14:15,53.04,21OCT2024:14:14:15,48.99,21OCT2024:14:08:00,49.05,21OCT2024:14:08:45,52.3,52.3,52.3,52.31,21OCT2024:14:14:10,21OCT2024:14:14:10,21OCT2024:14:14:10,21OCT2024:14:14:09,51.63,51.63,21OCT2024:14:14:25,21OCT2024:14:14:24,49.09,49.1,49.1,49.09,21OCT2024:14:09:26,21OCT2024:14:09:26,21OCT2024:14:09:26,21OCT2024:14:09:25,48.78,48.78,21OCT2024:14:11:56,21OCT2024:14:11:55,50.45,50.45,50.45,50.45,50.15,50.15,0.743,0.742,0.743,0.745,0.678,0.678,0.0,23,75.73,102.30
21OCT2024:14:30:00,15min,Peter Sinks,UCC,270,50.1,52.0,48.5,53.50,53.57,52.87,53.00,21OCT2024:14:17:06,21OCT2024:14:17:06,21OCT2024:14:17:06,21OCT2024:14:17:06,.,52.07,21OCT2024:14:30:00,21OCT2024:14:17:07,48.28,48.06,48.11,48.20,21OCT2024:14:24:35,21OCT2024:14:24:35,21OCT2024:14:24:37,21OCT2024:14:24:37,.,48.47,21OCT2024:14:30:00,21OCT2024:14:24:39,50.13,50.01,50.47,50.57,.,50.02,0.8370,0.8650,0.7970,0.8030,.,0.6900,482,497,21OCT2024:14:15:04,18.9,21OCT2024:14:29:06,9.4,202,26.0700,4540,4530,4507,13.7,50.55,50.53,52.52,21OCT2024:14:17:15,52.59,21OCT2024:14:17:15,48.72,21OCT2024:14:24:35,48.72,21OCT2024:14:24:45,52.32,52.32,52.32,52.32,21OCT2024:14:17:18,21OCT2024:14:17:18,21OCT2024:14:17:18,21OCT2024:14:17:18,51.72,51.72,21OCT2024:14:17:29,21OCT2024:14:17:28,48.33,48.33,48.33,48.33,21OCT2024:14:24:47,21OCT2024:14:24:47,21OCT2024:14:24:47,21OCT2024:14:24:46,48.6,48.6,21OCT2024:14:24:58,21OCT2024:14:24:57,50.3,50.3,50.3,50.3,50.03,50.03,0.729,0.728,0.729,0.731,0.633,0.633,0.3,51,75.73,102.30
21OCT2024:14:45:00,15min,Peter Sinks,UCC,270,50.0,51.4,49.1,52.82,52.81,52.30,52.40,21OCT2024:14:42:46,21OCT2024:14:42:46,21OCT2024:14:42:46,21OCT2024:14:42:46,.,51.71,21OCT2024:14:45:00,21OCT2024:14:42:47,48.30,48.17,48.95,49.08,21OCT2024:14:35:37,21OCT2024:14:35:37,21OCT2024:14:30:06,21OCT2024:14:30:06,.,49.00,21OCT2024:14:45:00,21OCT2024:14:35:41,50.11,49.96,50.21,50.32,.,49.99,0.7260,0.7500,0.6390,0.6460,.,0.5620,451,469,21OCT2024:14:30:03,18.4,21OCT2024:14:33:53,7.4,219,32.9200,4544,4536,4510,13.7,50.40,50.39,52.54,21OCT2024:14:42:50,52.45,21OCT2024:14:42:45,49.24,21OCT2024:14:35:35,49.32,21OCT2024:14:38:55,51.71,51.71,51.71,51.72,21OCT2024:14:32:34,21OCT2024:14:32:33,21OCT2024:14:32:33,21OCT2024:14:32:33,51.07,51.07,21OCT2024:14:42:53,21OCT2024:14:42:52,49.08,49.08,49.08,49.07,21OCT2024:14:35:49,21OCT2024:14:35:49,21OCT2024:14:35:49,21OCT2024:14:35:49,49.2,49.2,21OCT2024:14:31:43,21OCT2024:14:31:42,50.15,50.15,50.15,50.15,49.99,49.99,0.582,0.58,0.582,0.583,0.502,0.501,0.0,31,75.74,102.30
21OCT2024:15:00:00,15min,Peter Sinks,UCC,270,49.6,50.9,48.5,51.68,51.56,51.58,51.70,21OCT2024:14:55:42,21OCT2024:14:55:42,21OCT2024:14:55:42,21OCT2024:14:55:42,.,50.95,21OCT2024:15:00:00,21OCT2024:14:55:42,47.84,47.75,48.33,48.47,21OCT2024:14:57:57,21OCT2024:14:57:57,21OCT2024:14:59:11,21OCT2024:14:59:11,.,48.16,21OCT2024:15:00:00,21OCT2024:14:58:01,49.68,49.52,49.79,49.91,.,49.58,0.6840,0.6950,0.6480,0.6540,.,0.5280,417,437,21OCT2024:14:45:05,17.5,21OCT2024:14:50:48,6.6,212,35.2100,4544,4536,4511,13.7,50.00,49.97,51.82,21OCT2024:14:55:45,51.58,21OCT2024:14:55:45,48.74,21OCT2024:14:51:15,48.74,21OCT2024:14:51:15,51.14,51.14,51.14,51.14,21OCT2024:14:56:45,21OCT2024:14:56:45,21OCT2024:14:56:44,21OCT2024:14:56:44,50.65,50.65,21OCT2024:14:55:48,21OCT2024:14:55:47,48.47,48.47,48.46,48.46,21OCT2024:14:58:07,21OCT2024:14:58:07,21OCT2024:14:58:06,21OCT2024:14:58:06,48.51,48.51,21OCT2024:14:58:17,21OCT2024:14:58:16,49.72,49.72,49.72,49.72,49.59,49.59,0.564,0.562,0.564,0.565,0.465,0.465,0.0,31,75.74,102.30
21OCT2024:15:15:00,15min,Peter Sinks,UCC,270,49.5,50.7,48.7,51.95,51.94,51.37,51.48,21OCT2024:15:02:51,21OCT2024:15:02:51,21OCT2024:15:02:52,21OCT2024:15:02:52,.,50.93,21OCT2024:15:15:00,21OCT2024:15:02:52,48.30,47.98,48.24,48.34,21OCT2024:15:06:55,21OCT2024:15:06:55,21OCT2024:15:12:33,21OCT2024:15:12:33,.,48.75,21OCT2024:15:15:00,21OCT2024:15:13:04,49.60,49.44,49.69,49.81,.,49.52,0.5740,0.6060,0.5690,0.5710,.,0.4130,381,399,21OCT2024:15:00:03,16.9,21OCT2024:15:11:19,9.4,202,18.1100,4545,4535,4511,13.7,49.91,49.88,51.82,21OCT2024:15:02:55,52.03,21OCT2024:15:02:55,48.72,21OCT2024:15:12:40,48.69,21OCT2024:15:12:40,51.04,51.03,51.04,51.04,21OCT2024:15:02:59,21OCT2024:15:02:58,21OCT2024:15:02:58,21OCT2024:15:02:58,50.38,50.38,21OCT2024:15:05:52,21OCT2024:15:05:51,48.45,48.45,48.45,48.45,21OCT2024:15:12:37,21OCT2024:15:12:37,21OCT2024:15:12:37,21OCT2024:15:12:36,48.85,48.85,21OCT2024:15:15:00,21OCT2024:15:15:00,49.64,49.64,49.64,49.64,49.53,49.53,0.477,0.476,0.477,0.478,0.341,0.341,0.0,26,75.74,102.30
21OCT2024:15:30:00,15min,Peter Sinks,UCC,270,49.2,49.9,48.6,50.43,50.39,50.30,50.41,21OCT2024:15:25:21,21OCT2024:15:25:21,21OCT2024:15:25:21,21OCT2024:15:25:21,.,49.86,21OCT2024:15:30:00,21OCT2024:15:25:24,48.26,48.04,48.27,48.36,21OCT2024:15:26:47,21OCT2024:15:26:47,21OCT2024:15:27:24,21OCT2024:15:27:24,.,48.57,21OCT2024:15:30:00,21OCT2024:15:17:02,49.30,49.15,49.29,49.41,.,49.22,0.3870,0.4140,0.4330,0.4390,.,0.2460,343,362,21OCT2024:15:15:11,16.9,21OCT2024:15:24:24,9.0,207,18.4600,4549,4542,4516,13.7,49.59,49.56,50.54,21OCT2024:15:25:25,50.54,21OCT2024:15:25:25,48.63,21OCT2024:15:26:50,48.67,21OCT2024:15:26:50,50.08,50.08,50.08,50.08,21OCT2024:15:25:31,21OCT2024:15:25:31,21OCT2024:15:25:31,21OCT2024:15:25:31,49.63,49.63,21OCT2024:15:18:28,21OCT2024:15:18:27,48.53,48.54,48.53,48.52,21OCT2024:15:26:55,21OCT2024:15:26:54,21OCT2024:15:26:54,21OCT2024:15:26:54,48.71,48.71,21OCT2024:15:17:14,21OCT2024:15:17:13,49.28,49.28,49.28,49.28,49.21,49.21,0.308,0.307,0.308,0.309,0.19,0.189,0.0,6,75.73,102.30
21OCT2024:15:45:00,15min,Peter Sinks,UCC,270,49.3,50.1,48.8,50.63,50.54,50.52,50.65,21OCT2024:15:32:59,21OCT2024:15:32:58,21OCT2024:15:33:00,21OCT2024:15:33:00,.,50.19,21OCT2024:15:45:00,21OCT2024:15:32:59,48.55,48.32,48.43,48.53,21OCT2024:15:42:12,21OCT2024:15:42:12,21OCT2024:15:38:17,21OCT2024:15:38:17,.,48.69,21OCT2024:15:45:00,21OCT2024:15:42:16,49.34,49.22,49.33,49.45,.,49.28,0.3850,0.4020,0.4490,0.4530,.,0.2890,304,324,21OCT2024:15:30:01,19.1,21OCT2024:15:40:03,9.8,204,17.4800,4551,4543,4517,13.7,49.65,49.63,50.79,21OCT2024:15:33:05,50.70,21OCT2024:15:33:05,48.94,21OCT2024:15:42:20,48.88,21OCT2024:15:42:20,50.23,50.23,50.23,50.24,21OCT2024:15:33:06,21OCT2024:15:33:06,21OCT2024:15:33:05,21OCT2024:15:33:05,49.96,49.96,21OCT2024:15:33:10,21OCT2024:15:33:09,48.68,48.68,48.68,48.68,21OCT2024:15:38:27,21OCT2024:15:38:26,21OCT2024:15:38:26,21OCT2024:15:38:26,48.83,48.83,21OCT2024:15:42:28,21OCT2024:15:42:27,49.34,49.34,49.34,49.34,49.29,49.29,0.346,0.345,0.346,0.346,0.255,0.255,0.0,36,75.74,102.30
21OCT2024:16:00:00,15min,Peter Sinks,UCC,270,48.5,49.4,48.0,49.87,49.79,49.76,49.88,21OCT2024:15:45:24,21OCT2024:15:45:24,21OCT2024:15:45:24,21OCT2024:15:45:24,.,49.47,21OCT2024:16:00:00,21OCT2024:15:45:24,47.84,47.78,47.78,47.88,21OCT2024:15:53:35,21OCT2024:15:53:35,21OCT2024:15:55:06,21OCT2024:15:55:06,.,47.89,21OCT2024:16:00:00,21OCT2024:15:53:45,48.57,48.48,48.60,48.73,.,48.50,0.3330,0.3310,0.3560,0.3590,.,0.2720,261,282,21OCT2024:15:45:01,19.1,21OCT2024:15:53:04,10.9,204,14.1900,4559,4551,4523,13.8,48.91,48.91,49.71,21OCT2024:15:45:25,49.69,21OCT2024:15:45:20,48.29,21OCT2024:15:53:40,48.27,21OCT2024:15:53:40,49.51,49.5,49.51,49.51,21OCT2024:15:45:30,21OCT2024:15:45:30,21OCT2024:15:45:30,21OCT2024:15:45:29,49.27,49.27,21OCT2024:15:45:31,21OCT2024:15:45:30,48.07,48.07,48.07,48.07,21OCT2024:15:53:42,21OCT2024:15:53:42,21OCT2024:15:53:41,21OCT2024:15:49:04,47.97,47.97,21OCT2024:15:53:51,21OCT2024:15:53:50,48.6,48.6,48.6,48.6,48.51,48.51,0.292,0.292,0.292,0.293,0.257,0.256,0.3,41,75.75,102.30
21OCT2024:16:15:00,15min,Peter Sinks,UCC,270,48.8,49.4,48.3,49.81,49.78,49.71,49.82,21OCT2024:16:04:29,21OCT2024:16:04:29,21OCT2024:16:01:21,21OCT2024:16:01:21,.,49.42,21OCT2024:16:15:00,21OCT2024:16:01:32,48.25,48.19,48.04,48.11,21OCT2024:16:14:34,21OCT2024:16:14:34,21OCT2024:16:14:35,21OCT2024:16:14:35,.,48.30,21OCT2024:16:15:00,21OCT2024:16:14:35,48.85,48.73,48.86,48.97,.,48.79,0.2670,0.2740,0.3830,0.3950,.,0.2120,219,240,21OCT2024:16:00:02,14.7,21OCT2024:16:14:17,8.3,207,17.5400,4568,4564,4536,13.8,49.17,49.14,49.84,21OCT2024:16:01:30,49.82,21OCT2024:16:04:30,48.67,21OCT2024:16:14:35,48.69,21OCT2024:16:13:10,49.58,49.58,49.58,49.58,21OCT2024:16:01:33,21OCT2024:16:01:32,21OCT2024:16:01:32,21OCT2024:16:01:32,49.3,49.3,21OCT2024:16:01:48,21OCT2024:16:01:47,48.2,48.2,48.2,48.2,21OCT2024:16:14:43,21OCT2024:16:14:43,21OCT2024:16:14:42,21OCT2024:16:14:42,48.32,48.32,21OCT2024:16:15:00,21OCT2024:16:15:00,48.85,48.85,48.85,48.85,48.79,48.79,0.28,0.28,0.28,0.281,0.188,0.189,0.0,12,75.75,102.30
21OCT2024:16:30:00,15min,Peter Sinks,UCC,270,48.4,49.1,48.0,49.29,49.25,49.23,49.33,21OCT2024:16:19:24,21OCT2024:16:17:15,21OCT2024:16:17:08,21OCT2024:16:17:08,.,49.07,21OCT2024:16:30:00,21OCT2024:16:17:21,47.97,47.86,47.83,47.91,21OCT2024:16:29:36,21OCT2024:16:29:37,21OCT2024:16:28:30,21OCT2024:16:28:30,.,48.02,21OCT2024:16:30:00,21OCT2024:16:29:37,48.49,48.38,48.35,48.44,.,48.44,0.2720,0.2720,0.2950,0.2980,.,0.2430,178,198,21OCT2024:16:15:02,16.4,21OCT2024:16:27:58,7.5,214,19.1900,4569,4565,4538,13.7,48.79,48.79,49.66,21OCT2024:16:17:20,49.62,21OCT2024:16:17:15,48.38,21OCT2024:16:26:15,48.38,21OCT2024:16:26:15,49.17,49.17,49.17,49.17,21OCT2024:16:17:17,21OCT2024:16:17:17,21OCT2024:16:17:17,21OCT2024:16:17:16,48.95,48.95,21OCT2024:16:17:31,21OCT2024:16:17:30,47.97,47.97,47.97,47.97,21OCT2024:16:28:41,21OCT2024:16:28:40,21OCT2024:16:28:40,21OCT2024:16:28:40,48.07,48.07,21OCT2024:16:28:05,21OCT2024:16:28:04,48.41,48.41,48.41,48.41,48.44,48.44,0.256,0.256,0.256,0.256,0.23,0.23,0.0,46,75.75,102.30
21OCT2024:16:45:00,15min,Peter Sinks,UCC,270,47.8,48.3,47.1,48.50,48.40,48.57,48.66,21OCT2024:16:30:15,21OCT2024:16:30:15,21OCT2024:16:30:13,21OCT2024:16:30:13,.,48.27,21OCT2024:16:45:00,21OCT2024:16:30:16,47.03,46.96,46.90,46.97,21OCT2024:16:44:56,21OCT2024:16:44:56,21OCT2024:16:44:58,21OCT2024:16:44:58,.,47.06,21OCT2024:16:45:00,21OCT2024:16:45:00,47.80,47.73,47.72,47.81,.,47.73,0.2480,0.2440,0.2820,0.2890,.,0.2340,136,158,21OCT2024:16:30:02,16.0,21OCT2024:16:43:24,9.2,208,17.1000,4572,4566,4539,13.8,48.17,48.16,48.78,21OCT2024:16:30:15,48.74,21OCT2024:16:30:10,47.53,21OCT2024:16:43:50,47.52,21OCT2024:16:43:45,48.42,48.42,48.41,48.41,21OCT2024:16:30:18,21OCT2024:16:30:18,21OCT2024:16:30:18,21OCT2024:16:30:18,48.21,48.21,21OCT2024:16:30:34,21OCT2024:16:30:33,47.12,47.11,47.11,47.11,21OCT2024:16:45:00,21OCT2024:16:45:00,21OCT2024:16:45:00,21OCT2024:16:45:00,47.14,47.14,21OCT2024:16:45:00,21OCT2024:16:45:00,47.77,47.77,47.77,47.77,47.75,47.75,0.245,0.245,0.245,0.245,0.221,0.221,0.0,9,75.75,102.30
21OCT2024:17:00:00,15min,Peter Sinks,UCC,270,46.8,47.2,46.3,47.31,47.32,47.22,47.29,21OCT2024:16:45:24,21OCT2024:16:46:51,21OCT2024:16:46:51,21OCT2024:16:46:51,.,47.16,21OCT2024:17:00:00,21OCT2024:16:45:27,46.11,46.11,46.18,46.25,21OCT2024:16:59:25,21OCT2024:16:59:25,21OCT2024:16:57:44,21OCT2024:16:57:44,.,46.16,21OCT2024:17:00:00,21OCT2024:16:57:45,46.86,46.86,46.85,46.92,.,46.75,0.2650,0.2630,0.2290,0.2300,.,0.2640,20,81,21OCT2024:16:45:01,15.6,21OCT2024:16:52:23,8.2,216,16.2700,2415,2387,2407,13.1,47.37,47.39,47.71,21OCT2024:16:47:00,47.75,21OCT2024:16:47:00,46.78,21OCT2024:16:59:25,46.83,21OCT2024:16:57:50,47.24,47.24,47.24,47.24,21OCT2024:16:46:58,21OCT2024:16:46:58,21OCT2024:16:46:58,21OCT2024:16:46:57,47.14,47.14,21OCT2024:16:45:01,21OCT2024:16:45:01,46.3,46.3,46.3,46.3,21OCT2024:16:57:47,21OCT2024:16:57:47,21OCT2024:16:57:46,21OCT2024:16:57:46,46.27,46.27,21OCT2024:16:57:59,21OCT2024:16:57:58,46.88,46.88,46.88,46.88,46.76,46.76,0.234,0.234,0.234,0.234,0.26,0.26,0.0,15,75.77,102.30
21OCT2024:17:15:00,15min,Peter Sinks,UCC,270,46.1,46.5,45.7,46.55,46.55,46.67,46.74,21OCT2024:17:00:24,21OCT2024:17:06:15,21OCT2024:17:05:29,21OCT2024:17:05:29,.,46.31,21OCT2024:17:15:00,21OCT2024:17:00:24,45.54,45.53,45.59,45.67,21OCT2024:17:12:41,21OCT2024:17:12:41,21OCT2024:17:12:16,21OCT2024:17:12:16,.,45.59,21OCT2024:17:15:00,21OCT2024:17:12:42,46.13,46.13,46.21,46.28,.,45.99,0.2000,0.2020,0.2240,0.2230,.,0.1740,14,16,21OCT2024:17:00:01,15.8,21OCT2024:17:08:06,8.8,211,15.8200,2189,2162,2183,13.1,46.69,46.71,47.19,21OCT2024:17:00:01,47.25,21OCT2024:17:00:01,46.15,21OCT2024:17:12:20,46.13,21OCT2024:17:12:20,46.6,46.59,46.59,46.58,21OCT2024:17:00:01,21OCT2024:17:00:01,21OCT2024:17:00:01,21OCT2024:17:00:01,46.36,46.36,21OCT2024:17:00:10,21OCT2024:17:00:09,45.75,45.75,45.75,45.75,21OCT2024:17:12:24,21OCT2024:17:12:23,21OCT2024:17:12:23,21OCT2024:17:12:23,45.65,45.65,21OCT2024:17:12:47,21OCT2024:17:12:46,46.19,46.19,46.19,46.19,46,46,0.197,0.197,0.197,0.197,0.173,0.173,0.0,9,75.77,102.30
21OCT2024:17:30:00,15min,Peter Sinks,UCC,270,45.6,46.0,45.2,46.20,46.21,46.28,46.35,21OCT2024:17:15:57,21OCT2024:17:16:01,21OCT2024:17:16:44,21OCT2024:17:16:44,.,45.92,21OCT2024:17:30:00,21OCT2024:17:16:02,45.09,45.08,45.16,45.24,21OCT2024:17:29:37,21OCT2024:17:29:37,21OCT2024:17:26:25,21OCT2024:17:26:25,.,45.10,21OCT2024:17:30:00,21OCT2024:17:26:25,45.66,45.66,45.76,45.83,.,45.51,0.2290,0.2300,0.2440,0.2440,.,0.2020,9,11,21OCT2024:17:15:01,15.8,21OCT2024:17:27:25,9.4,215,17.4500,2184,2157,2177,13.1,46.22,46.24,46.72,21OCT2024:17:16:00,46.74,21OCT2024:17:16:00,45.75,21OCT2024:17:29:55,45.81,21OCT2024:17:29:45,46.17,46.17,46.17,46.17,21OCT2024:17:16:49,21OCT2024:17:16:49,21OCT2024:17:16:48,21OCT2024:17:16:48,45.88,45.88,21OCT2024:17:16:27,21OCT2024:17:16:26,45.27,45.27,45.27,45.27,21OCT2024:17:26:27,21OCT2024:17:26:27,21OCT2024:17:26:27,21OCT2024:17:26:26,45.16,45.16,21OCT2024:17:26:42,21OCT2024:17:30:00,45.73,45.73,45.73,45.73,45.52,45.52,0.224,0.224,0.224,0.224,0.195,0.195,0.0,16,75.78,102.30
21OCT2024:17:45:00,15min,Peter Sinks,UCC,270,44.9,45.4,44.4,45.48,45.48,45.65,45.73,21OCT2024:17:31:55,21OCT2024:17:31:55,21OCT2024:17:30:01,21OCT2024:17:30:01,.,45.26,21OCT2024:17:45:00,21OCT2024:17:32:03,44.17,44.14,44.30,44.37,21OCT2024:17:41:00,21OCT2024:17:40:58,21OCT2024:17:42:59,21OCT2024:17:41:09,.,44.24,21OCT2024:17:45:00,21OCT2024:17:43:00,44.96,44.97,45.03,45.10,.,44.82,0.3020,0.2990,0.3070,0.3080,.,0.2630,3,5,21OCT2024:17:30:01,12.7,21OCT2024:17:31:38,6.9,220,15.5300,2166,2144,2162,13.0,45.52,45.55,46.00,21OCT2024:17:32:50,46.02,21OCT2024:17:32:10,44.78,21OCT2024:17:41:15,44.83,21OCT2024:17:41:15,45.53,45.53,45.53,45.53,21OCT2024:17:32:05,21OCT2024:17:32:05,21OCT2024:17:32:04,21OCT2024:17:32:04,45.22,45.22,21OCT2024:17:32:13,21OCT2024:17:32:12,44.36,44.36,44.36,44.36,21OCT2024:17:41:12,21OCT2024:17:41:12,21OCT2024:17:41:12,21OCT2024:17:41:12,44.36,44.36,21OCT2024:17:43:06,21OCT2024:17:43:05,45.02,45.02,45.02,45.02,44.83,44.83,0.29,0.29,0.29,0.29,0.255,0.255,0.2,17,75.80,102.40
21OCT2024:18:00:00,15min,Peter Sinks,UCC,270,44.9,45.2,44.6,45.38,45.39,45.66,45.74,21OCT2024:17:56:29,21OCT2024:17:56:29,21OCT2024:17:52:39,21OCT2024:17:52:39,.,45.04,21OCT2024:18:00:00,21OCT2024:17:56:34,44.53,44.51,44.62,44.69,21OCT2024:17:57:52,21OCT2024:17:57:52,21OCT2024:17:57:52,21OCT2024:17:57:52,.,44.57,21OCT2024:18:00:00,21OCT2024:17:45:02,44.97,44.98,45.08,45.15,.,44.80,0.1550,0.1540,0.1970,0.1980,.,0.1040,0,1,21OCT2024:17:45:01,13.8,21OCT2024:17:47:25,7.3,233,17.5000,2165,2143,2161,12.9,45.54,45.55,45.97,21OCT2024:17:56:35,46.00,21OCT2024:17:56:35,45.21,21OCT2024:17:58:00,45.19,21OCT2024:17:58:00,45.43,45.43,45.43,45.43,21OCT2024:17:53:15,21OCT2024:17:53:15,21OCT2024:17:53:14,21OCT2024:17:53:14,44.99,44.99,21OCT2024:17:56:56,21OCT2024:17:56:55,44.69,44.69,44.69,44.69,21OCT2024:17:58:01,21OCT2024:17:58:00,21OCT2024:17:58:00,21OCT2024:17:58:00,44.49,44.49,21OCT2024:17:45:01,21OCT2024:17:45:01,45.05,45.05,45.05,45.05,44.79,44.79,0.153,0.153,0.153,0.153,0.099,0.098,0.0,46,75.82,102.40
21OCT2024:18:15:00,15min,Peter Sinks,UCC,270,44.8,45.2,44.5,45.35,45.38,45.50,45.57,21OCT2024:18:01:17,21OCT2024:18:00:20,21OCT2024:18:02:50,21OCT2024:18:02:50,.,45.05,21OCT2024:18:15:00,21OCT2024:18:03:21,44.27,44.27,44.40,44.47,21OCT2024:18:09:45,21OCT2024:18:09:45,21OCT2024:18:12:19,21OCT2024:18:12:19,.,44.36,21OCT2024:18:15:00,21OCT2024:18:09:45,44.88,44.89,44.97,45.04,.,44.72,0.2130,0.2100,0.2310,0.2310,.,0.1770,0,0,21OCT2024:18:00:01,13.2,21OCT2024:18:01:51,7.1,232,15.8100,2160,2137,2156,13.0,45.46,45.47,45.82,21OCT2024:18:01:20,45.84,21OCT2024:18:01:20,45.00,21OCT2024:18:12:20,45.03,21OCT2024:18:14:45,45.35,45.35,45.35,45.35,21OCT2024:18:02:58,21OCT2024:18:02:58,21OCT2024:18:02:54,21OCT2024:18:02:54,45.02,45.02,21OCT2024:18:03:23,21OCT2024:18:03:22,44.57,44.57,44.57,44.57,21OCT2024:18:09:24,21OCT2024:18:09:23,21OCT2024:18:09:23,21OCT2024:18:09:23,44.44,44.44,21OCT2024:18:09:51,21OCT2024:18:09:50,44.95,44.95,44.95,44.95,44.73,44.73,0.205,0.205,0.205,0.205,0.17,0.17,0.0,11,75.83,102.40
21OCT2024:18:30:00,15min,Peter Sinks,UCC,270,44.4,44.7,43.9,44.90,44.89,45.02,45.09,21OCT2024:18:16:01,21OCT2024:18:16:01,21OCT2024:18:15:54,21OCT2024:18:15:54,.,44.62,21OCT2024:18:30:00,21OCT2024:18:16:01,43.58,43.56,43.80,43.88,21OCT2024:18:29:00,21OCT2024:18:29:00,21OCT2024:18:22:16,21OCT2024:18:22:16,.,43.75,21OCT2024:18:30:00,21OCT2024:18:29:00,44.45,44.46,44.55,44.62,.,44.29,0.2640,0.2600,0.2700,0.2700,.,0.2020,-0,-0,21OCT2024:18:15:01,11.8,21OCT2024:18:17:06,6.6,229,15.3700,2157,2133,2153,13.0,45.04,45.06,45.41,21OCT2024:18:16:00,45.41,21OCT2024:18:16:00,44.40,21OCT2024:18:22:35,44.40,21OCT2024:18:22:35,44.93,44.93,44.93,44.93,21OCT2024:18:16:04,21OCT2024:18:16:04,21OCT2024:18:16:04,21OCT2024:18:16:03,44.56,44.56,21OCT2024:18:16:16,21OCT2024:18:16:15,43.93,43.94,43.94,43.93,21OCT2024:18:28:44,21OCT2024:18:22:40,21OCT2024:18:28:43,21OCT2024:18:28:43,43.85,43.85,21OCT2024:18:22:46,21OCT2024:18:22:45,44.53,44.52,44.52,44.52,44.3,44.3,0.242,0.241,0.242,0.242,0.188,0.189,0.0,26,75.83,102.40
21OCT2024:18:45:00,15min,Peter Sinks,UCC,270,44.3,44.8,43.8,45.03,45.04,45.26,45.33,21OCT2024:18:44:07,21OCT2024:18:44:07,21OCT2024:18:44:03,21OCT2024:18:44:04,.,44.63,21OCT2024:18:45:00,21OCT2024:18:44:14,43.51,43.51,43.64,43.71,21OCT2024:18:30:04,21OCT2024:18:30:04,21OCT2024:18:36:10,21OCT2024:18:36:10,.,43.65,21OCT2024:18:45:00,21OCT2024:18:36:10,44.36,44.37,44.48,44.55,.,44.19,0.2580,0.2590,0.2770,0.2760,.,0.1770,-0,-0,21OCT2024:18:31:39,11.4,21OCT2024:18:41:51,6.6,224,13.0500,2153,2129,2149,13.0,44.94,44.96,45.52,21OCT2024:18:44:15,45.54,21OCT2024:18:44:15,44.29,21OCT2024:18:30:05,44.40,21OCT2024:18:30:05,45.08,45.09,45.08,45.08,21OCT2024:18:44:15,21OCT2024:18:44:15,21OCT2024:18:44:15,21OCT2024:18:44:15,44.54,44.54,21OCT2024:18:44:30,21OCT2024:18:44:29,43.78,43.78,43.78,43.78,21OCT2024:18:30:11,21OCT2024:18:30:10,21OCT2024:18:30:10,21OCT2024:18:30:10,43.78,43.78,21OCT2024:18:30:29,21OCT2024:18:30:28,44.43,44.43,44.43,44.43,44.18,44.18,0.237,0.236,0.236,0.237,0.159,0.159,0.0,11,75.84,102.40
21OCT2024:19:00:00,15min,Peter Sinks,UCC,270,44.0,44.9,43.2,45.09,45.12,45.19,45.26,21OCT2024:18:46:52,21OCT2024:18:46:52,21OCT2024:18:46:52,21OCT2024:18:46:52,.,44.77,21OCT2024:19:00:00,21OCT2024:18:46:53,42.85,42.81,43.03,43.12,21OCT2024:18:58:04,21OCT2024:18:58:04,21OCT2024:18:58:04,21OCT2024:18:58:04,.,43.06,21OCT2024:19:00:00,21OCT2024:18:58:05,44.05,44.09,44.18,44.25,.,43.91,0.5040,0.4960,0.5030,0.5000,.,0.4470,-0,-0,21OCT2024:18:54:19,9.9,21OCT2024:18:53:58,5.0,228,16.1600,2147,2124,2146,12.9,44.68,44.70,45.63,21OCT2024:18:47:20,45.59,21OCT2024:18:47:00,43.52,21OCT2024:18:58:10,43.45,21OCT2024:18:58:10,45.05,45.05,45.05,45.05,21OCT2024:18:47:25,21OCT2024:18:47:25,21OCT2024:18:47:24,21OCT2024:18:47:24,44.74,44.74,21OCT2024:18:47:46,21OCT2024:18:47:45,43.23,43.23,43.23,43.23,21OCT2024:18:58:08,21OCT2024:18:58:08,21OCT2024:18:58:08,21OCT2024:18:58:07,43.18,43.18,21OCT2024:18:58:12,21OCT2024:18:58:11,44.15,44.15,44.15,44.15,43.92,43.92,0.485,0.485,0.485,0.485,0.437,0.437,0.3,18,75.84,102.40
21OCT2024:19:15:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.5,44.38,44.45,44.50,44.57,21OCT2024:19:02:13,21OCT2024:19:02:13,21OCT2024:19:01:32,21OCT2024:19:01:32,.,44.01,21OCT2024:19:15:00,21OCT2024:19:02:14,42.11,42.09,42.33,42.40,21OCT2024:19:12:11,21OCT2024:19:12:11,21OCT2024:19:12:14,21OCT2024:19:12:14,.,42.33,21OCT2024:19:15:00,21OCT2024:19:12:15,43.24,43.32,43.38,43.45,.,43.09,0.4830,0.4860,0.4760,0.4760,.,0.4220,-0,-0,21OCT2024:19:12:21,8.8,21OCT2024:19:06:57,3.9,221,16.1100,2144,2122,2143,12.8,43.93,43.94,44.98,21OCT2024:19:02:20,45.03,21OCT2024:19:02:15,43.07,21OCT2024:19:11:05,43.05,21OCT2024:19:12:20,44.35,44.35,44.35,44.36,21OCT2024:19:01:35,21OCT2024:19:01:35,21OCT2024:19:01:35,21OCT2024:19:01:34,43.9,43.9,21OCT2024:19:01:53,21OCT2024:19:01:52,42.51,42.51,42.51,42.51,21OCT2024:19:12:20,21OCT2024:19:12:20,21OCT2024:19:12:19,21OCT2024:19:12:19,42.45,42.45,21OCT2024:19:12:38,21OCT2024:19:12:37,43.35,43.35,43.35,43.35,43.1,43.1,0.456,0.455,0.455,0.456,0.414,0.413,0.0,23,75.85,102.40
21OCT2024:19:30:00,15min,Peter Sinks,UCC,270,42.7,43.6,41.8,43.79,44.01,43.97,44.03,21OCT2024:19:15:06,21OCT2024:19:26:58,21OCT2024:19:15:07,21OCT2024:19:15:07,.,43.46,21OCT2024:19:30:00,21OCT2024:19:15:31,41.56,41.54,41.90,41.99,21OCT2024:19:25:33,21OCT2024:19:25:33,21OCT2024:19:25:33,21OCT2024:19:25:33,.,41.74,21OCT2024:19:30:00,21OCT2024:19:25:34,42.76,42.86,42.93,42.99,.,42.61,0.5220,0.5400,0.4690,0.4650,.,0.4210,-0,-0,21OCT2024:19:18:56,6.8,21OCT2024:19:21:51,3.7,215,14.2700,2142,2122,2142,12.9,43.45,43.47,44.47,21OCT2024:19:15:15,44.58,21OCT2024:19:15:10,42.13,21OCT2024:19:25:35,42.15,21OCT2024:19:25:35,43.84,43.84,43.84,43.85,21OCT2024:19:15:18,21OCT2024:19:15:18,21OCT2024:19:15:17,21OCT2024:19:15:17,43.4,43.4,21OCT2024:19:15:41,21OCT2024:19:15:40,41.89,41.89,41.89,41.88,21OCT2024:19:25:37,21OCT2024:19:25:37,21OCT2024:19:25:37,21OCT2024:19:25:37,41.8,41.8,21OCT2024:19:25:58,21OCT2024:19:25:57,42.89,42.89,42.89,42.89,42.62,42.62,0.47,0.469,0.47,0.47,0.401,0.401,0.0,2,75.85,102.40
21OCT2024:19:45:00,15min,Peter Sinks,UCC,270,41.9,42.8,40.4,43.30,43.48,43.39,43.47,21OCT2024:19:34:42,21OCT2024:19:42:52,21OCT2024:19:37:26,21OCT2024:19:37:26,.,42.62,21OCT2024:19:45:00,21OCT2024:19:35:16,39.11,38.96,40.49,40.54,21OCT2024:19:38:10,21OCT2024:19:38:10,21OCT2024:19:43:59,21OCT2024:19:43:59,.,40.17,21OCT2024:19:45:00,21OCT2024:19:40:50,41.90,42.03,42.12,42.17,.,41.76,0.8000,0.8640,0.6130,0.6170,.,0.5800,-0,-0,21OCT2024:19:43:09,6.1,21OCT2024:19:31:04,2.5,225,18.4500,2139,2118,2139,12.9,42.67,42.68,44.20,21OCT2024:19:43:00,44.19,21OCT2024:19:43:00,40.30,21OCT2024:19:40:55,40.23,21OCT2024:19:40:55,43.15,43.15,43.15,43.15,21OCT2024:19:34:52,21OCT2024:19:34:52,21OCT2024:19:34:52,21OCT2024:19:34:51,42.54,42.54,21OCT2024:19:35:21,21OCT2024:19:35:20,40.35,40.35,40.35,40.35,21OCT2024:19:40:52,21OCT2024:19:40:52,21OCT2024:19:40:52,21OCT2024:19:40:52,40.43,40.43,21OCT2024:19:41:10,21OCT2024:19:41:09,42.07,42.07,42.07,42.07,41.78,41.78,0.642,0.64,0.642,0.643,0.535,0.535,0.1,86,75.86,102.40
21OCT2024:20:00:00,15min,Peter Sinks,UCC,270,38.6,41.3,35.2,41.59,42.04,41.64,41.69,21OCT2024:19:49:11,21OCT2024:19:57:48,21OCT2024:19:49:13,21OCT2024:19:49:13,.,41.18,21OCT2024:20:00:00,21OCT2024:19:45:04,33.75,33.60,35.42,35.57,21OCT2024:19:58:44,21OCT2024:19:58:44,21OCT2024:20:00:00,21OCT2024:20:00:00,.,35.02,21OCT2024:20:00:00,21OCT2024:20:00:00,38.57,38.60,38.83,38.86,.,38.55,2.0070,2.1090,1.7640,1.7980,.,1.7450,-0,-0,21OCT2024:19:57:54,4.4,21OCT2024:19:48:26,1.6,226,24.1100,2134,2114,2134,12.8,39.21,39.24,42.31,21OCT2024:19:49:15,42.26,21OCT2024:19:49:20,34.68,21OCT2024:19:58:45,34.63,21OCT2024:19:58:55,41.45,41.46,41.46,41.46,21OCT2024:19:49:25,21OCT2024:19:49:25,21OCT2024:19:49:25,21OCT2024:19:49:25,41.17,41.17,21OCT2024:19:45:01,21OCT2024:19:45:01,35.13,35.14,35.13,35.12,21OCT2024:19:58:55,21OCT2024:19:58:54,21OCT2024:19:58:54,21OCT2024:19:58:54,35.27,35.27,21OCT2024:19:59:11,21OCT2024:19:59:10,38.77,38.77,38.77,38.76,38.65,38.64,1.822,1.821,1.823,1.825,1.685,1.686,0.0,20,75.88,102.40
21OCT2024:20:15:00,15min,Peter Sinks,UCC,270,33.7,40.5,31.3,43.00,43.78,42.37,42.19,21OCT2024:20:14:54,21OCT2024:20:14:46,21OCT2024:20:15:00,21OCT2024:20:15:00,.,41.19,21OCT2024:20:15:00,21OCT2024:20:15:00,30.67,30.70,31.47,31.44,21OCT2024:20:08:10,21OCT2024:20:08:11,21OCT2024:20:11:49,21OCT2024:20:11:49,.,31.16,21OCT2024:20:15:00,21OCT2024:20:08:16,33.70,33.74,33.89,33.92,.,33.53,2.0340,2.1510,1.5250,1.4870,.,1.5960,-0,-0,21OCT2024:20:15:00,7.7,21OCT2024:20:14:26,0.9,190,22.1700,2124,2107,2124,12.9,34.12,34.26,44.22,21OCT2024:20:14:55,44.01,21OCT2024:20:14:50,30.47,21OCT2024:20:08:10,31.19,21OCT2024:20:08:10,42.13,42.12,42.17,42.21,21OCT2024:20:15:00,21OCT2024:20:15:00,21OCT2024:20:15:00,21OCT2024:20:15:00,38.75,38.94,21OCT2024:20:15:00,21OCT2024:20:15:00,31.41,31.41,31.41,31.41,21OCT2024:20:11:58,21OCT2024:20:11:58,21OCT2024:20:11:58,21OCT2024:20:11:58,31.24,31.24,21OCT2024:20:08:39,21OCT2024:20:08:38,33.75,33.75,33.75,33.76,33.45,33.45,1.527,1.532,1.54,1.547,1.299,1.31,0.0,2,75.90,102.50
21OCT2024:20:30:00,15min,Peter Sinks,UCC,270,38.0,42.6,34.9,43.30,43.73,43.76,43.78,21OCT2024:20:15:40,21OCT2024:20:15:40,21OCT2024:20:15:40,21OCT2024:20:15:40,.,42.19,21OCT2024:20:30:00,21OCT2024:20:15:46,34.15,34.04,34.85,34.96,21OCT2024:20:29:53,21OCT2024:20:29:54,21OCT2024:20:29:56,21OCT2024:20:29:56,.,34.52,21OCT2024:20:30:00,21OCT2024:20:30:00,38.00,38.06,38.44,38.49,.,37.89,2.2760,2.3820,2.3690,2.3530,.,2.0750,-0,-0,21OCT2024:20:15:15,7.7,21OCT2024:20:15:10,3.0,224,19.6900,2130,2115,2130,12.9,38.80,38.76,44.67,21OCT2024:20:15:40,44.42,21OCT2024:20:15:40,34.45,21OCT2024:20:29:50,34.72,21OCT2024:20:29:50,43.34,43.33,43.33,43.34,21OCT2024:20:15:47,21OCT2024:20:15:47,21OCT2024:20:15:47,21OCT2024:20:15:47,41.93,41.93,21OCT2024:20:15:55,21OCT2024:20:15:54,34.64,34.64,34.64,34.63,21OCT2024:20:30:00,21OCT2024:20:30:00,21OCT2024:20:30:00,21OCT2024:20:30:00,35.1,35.06,21OCT2024:20:30:00,21OCT2024:20:30:00,38.31,38.31,38.31,38.31,37.98,37.97,2.317,2.316,2.316,2.317,2.035,2.037,0.0,6,75.90,102.50
21OCT2024:20:45:00,15min,Peter Sinks,UCC,270,32.5,35.3,29.7,36.21,36.26,34.99,35.08,21OCT2024:20:34:39,21OCT2024:20:34:39,21OCT2024:20:30:12,21OCT2024:20:34:41,.,35.41,21OCT2024:20:45:00,21OCT2024:20:34:40,29.14,28.97,29.75,29.64,21OCT2024:20:44:32,21OCT2024:20:44:31,21OCT2024:20:44:35,21OCT2024:20:44:34,.,29.68,21OCT2024:20:45:00,21OCT2024:20:44:40,32.53,32.51,32.75,32.80,.,32.50,1.6110,1.6540,1.3540,1.3710,.,1.5100,-0,-0,21OCT2024:20:43:17,2.2,21OCT2024:20:38:32,0.5,159,20.0100,2120,2104,2120,12.8,33.09,33.12,36.41,21OCT2024:20:34:40,36.50,21OCT2024:20:34:45,29.98,21OCT2024:20:44:40,29.97,21OCT2024:20:44:40,35.44,35.44,35.44,35.45,21OCT2024:20:34:48,21OCT2024:20:34:48,21OCT2024:20:34:48,21OCT2024:20:34:48,35.26,35.26,21OCT2024:20:34:59,21OCT2024:20:34:58,29.52,29.53,29.52,29.51,21OCT2024:20:44:41,21OCT2024:20:44:41,21OCT2024:20:44:41,21OCT2024:20:44:40,29.88,29.88,21OCT2024:20:44:59,21OCT2024:20:44:58,32.69,32.68,32.68,32.68,32.59,32.58,1.458,1.458,1.459,1.459,1.483,1.484,0.0,2,75.92,102.50
21OCT2024:21:00:00,15min,Peter Sinks,UCC,270,29.5,31.5,27.4,33.33,33.65,30.87,31.01,21OCT2024:20:58:32,21OCT2024:20:58:32,21OCT2024:20:45:46,21OCT2024:20:45:42,.,31.95,21OCT2024:21:00:00,21OCT2024:20:58:37,26.63,26.47,28.04,28.08,21OCT2024:20:57:22,21OCT2024:20:57:22,21OCT2024:20:57:24,21OCT2024:21:00:00,.,27.12,21OCT2024:21:00:00,21OCT2024:20:57:24,29.52,29.50,29.34,29.40,.,29.38,1.1780,1.2570,0.6530,0.6630,.,0.9360,-0,-0,21OCT2024:20:58:18,1.8,21OCT2024:20:57:23,0.1,134,10.8400,2114,2103,2114,12.9,30.01,30.03,33.10,21OCT2024:20:58:45,32.90,21OCT2024:20:58:40,27.28,21OCT2024:20:57:25,27.41,21OCT2024:20:57:25,31.46,31.45,31.45,31.46,21OCT2024:20:58:38,21OCT2024:20:58:38,21OCT2024:20:58:38,21OCT2024:20:58:37,31.58,31.58,21OCT2024:20:58:55,21OCT2024:20:58:54,27.43,27.44,27.43,27.43,21OCT2024:20:57:25,21OCT2024:20:57:24,21OCT2024:20:57:24,21OCT2024:20:57:24,27.38,27.38,21OCT2024:20:57:37,21OCT2024:20:57:36,29.46,29.46,29.46,29.45,29.41,29.4,0.843,0.842,0.843,0.845,0.879,0.88,0.0,7,75.93,102.50
21OCT2024:21:15:00,15min,Peter Sinks,UCC,270,29.0,30.4,27.3,31.51,31.56,29.65,29.94,21OCT2024:21:10:48,21OCT2024:21:10:48,21OCT2024:21:10:38,21OCT2024:21:10:38,.,30.67,21OCT2024:21:15:00,21OCT2024:21:10:57,26.79,26.49,27.43,27.54,21OCT2024:21:09:32,21OCT2024:21:09:32,21OCT2024:21:11:24,21OCT2024:21:13:11,.,27.32,21OCT2024:21:15:00,21OCT2024:21:13:15,29.06,29.05,28.59,28.68,.,28.85,1.0640,1.1280,0.5290,0.5520,.,0.8430,-0,-0,21OCT2024:21:02:03,2.2,21OCT2024:21:13:01,0.3,179,11.6000,2111,2111,2111,12.8,29.58,29.55,31.84,21OCT2024:21:10:50,31.87,21OCT2024:21:10:55,27.43,21OCT2024:21:11:30,27.48,21OCT2024:21:11:25,30.47,30.47,30.47,30.46,21OCT2024:21:10:51,21OCT2024:21:10:50,21OCT2024:21:10:50,21OCT2024:21:10:50,30.4,30.4,21OCT2024:21:11:08,21OCT2024:21:11:07,27.22,27.22,27.22,27.22,21OCT2024:21:11:32,21OCT2024:21:11:32,21OCT2024:21:11:32,21OCT2024:21:11:31,27.42,27.42,21OCT2024:21:13:38,21OCT2024:21:13:37,28.84,28.84,28.84,28.84,28.84,28.84,0.764,0.763,0.764,0.765,0.799,0.799,0.0,1,75.95,102.50
21OCT2024:21:30:00,15min,Peter Sinks,UCC,270,28.3,30.0,26.6,31.18,31.33,29.38,29.61,21OCT2024:21:16:09,21OCT2024:21:16:09,21OCT2024:21:22:12,21OCT2024:21:22:12,.,30.14,21OCT2024:21:30:00,21OCT2024:21:16:21,25.87,25.67,26.75,26.58,21OCT2024:21:25:21,21OCT2024:21:25:21,21OCT2024:21:25:26,21OCT2024:21:25:25,.,26.55,21OCT2024:21:30:00,21OCT2024:21:25:26,28.32,28.31,28.00,28.08,.,28.14,0.9930,1.0620,0.6040,0.6320,.,0.7880,-0,-0,21OCT2024:21:28:49,2.0,21OCT2024:21:20:46,0.2,172,25.0200,2110,2110,2110,12.9,28.89,28.84,31.37,21OCT2024:21:16:25,31.44,21OCT2024:21:16:20,26.62,21OCT2024:21:25:30,26.56,21OCT2024:21:25:25,29.99,29.98,29.99,29.99,21OCT2024:21:16:21,21OCT2024:21:16:20,21OCT2024:21:16:20,21OCT2024:21:16:20,29.94,29.94,21OCT2024:21:16:36,21OCT2024:21:16:35,26.44,26.45,26.44,26.44,21OCT2024:21:25:32,21OCT2024:21:25:32,21OCT2024:21:25:31,21OCT2024:21:25:31,26.7,26.7,21OCT2024:21:25:49,21OCT2024:21:25:48,28.19,28.19,28.19,28.19,28.17,28.17,0.771,0.77,0.772,0.773,0.732,0.733,0.0,6,75.96,102.50
21OCT2024:21:45:00,15min,Peter Sinks,UCC,270,27.0,28.5,26.1,29.30,29.44,28.24,28.40,21OCT2024:21:33:29,21OCT2024:21:33:30,21OCT2024:21:35:02,21OCT2024:21:34:56,.,28.60,21OCT2024:21:45:00,21OCT2024:21:33:31,25.80,25.64,26.18,26.20,21OCT2024:21:32:15,21OCT2024:21:32:16,21OCT2024:21:42:35,21OCT2024:21:42:32,.,25.98,21OCT2024:21:45:00,21OCT2024:21:42:30,27.10,27.07,26.97,27.06,.,26.90,0.7590,0.7900,0.4920,0.5170,.,0.6690,-0,-0,21OCT2024:21:39:23,0.7,21OCT2024:21:34:51,0.0,151,1.8530,2107,2107,2107,12.9,27.58,27.60,29.34,21OCT2024:21:35:05,29.32,21OCT2024:21:35:00,26.37,21OCT2024:21:32:30,26.62,21OCT2024:21:42:30,28.6,28.6,28.6,28.6,21OCT2024:21:33:36,21OCT2024:21:33:36,21OCT2024:21:33:35,21OCT2024:21:33:35,28.36,28.36,21OCT2024:21:33:44,21OCT2024:21:33:43,26.1,26.1,26.1,26.1,21OCT2024:21:42:36,21OCT2024:21:42:35,21OCT2024:21:42:35,21OCT2024:21:42:35,26.03,26.03,21OCT2024:21:42:50,21OCT2024:21:42:49,27.05,27.05,27.05,27.05,26.91,26.91,0.6,0.599,0.6,0.6,0.651,0.651,0.0,5,75.96,102.50
21OCT2024:22:00:00,15min,Peter Sinks,UCC,270,25.7,26.7,24.5,27.58,27.77,26.45,26.52,21OCT2024:21:59:14,21OCT2024:21:59:14,21OCT2024:21:45:02,21OCT2024:21:45:02,.,26.84,21OCT2024:22:00:00,21OCT2024:21:59:17,23.52,23.44,24.35,24.44,21OCT2024:21:58:01,21OCT2024:21:58:01,21OCT2024:21:58:02,21OCT2024:21:58:02,.,24.28,21OCT2024:22:00:00,21OCT2024:21:58:03,25.79,25.76,25.46,25.54,.,25.61,0.6980,0.7550,0.3750,0.3840,.,0.5230,-0,-0,21OCT2024:21:53:45,0.4,21OCT2024:21:52:13,0.0,198,0.0600,2104,2104,2104,12.7,26.30,26.28,28.00,21OCT2024:21:59:05,27.91,21OCT2024:21:59:10,24.66,21OCT2024:21:45:25,24.40,21OCT2024:21:58:05,26.73,26.73,26.73,26.74,21OCT2024:21:59:20,21OCT2024:21:59:20,21OCT2024:21:59:20,21OCT2024:21:59:20,26.65,26.65,21OCT2024:21:59:32,21OCT2024:21:59:31,24.38,24.38,24.37,24.37,21OCT2024:21:45:31,21OCT2024:21:45:31,21OCT2024:21:45:31,21OCT2024:21:45:31,24.63,24.63,21OCT2024:21:58:27,21OCT2024:21:58:26,25.65,25.65,25.65,25.65,25.63,25.63,0.506,0.505,0.506,0.507,0.485,0.484,0.0,11,75.96,102.50
21OCT2024:22:15:00,15min,Peter Sinks,UCC,270,25.0,25.8,23.4,26.22,26.31,25.42,25.55,21OCT2024:22:01:43,21OCT2024:22:05:56,21OCT2024:22:03:44,21OCT2024:22:03:43,.,25.84,21OCT2024:22:15:00,21OCT2024:22:01:51,22.99,22.83,23.67,23.62,21OCT2024:22:13:13,21OCT2024:22:13:12,21OCT2024:22:13:16,21OCT2024:22:13:16,.,23.21,21OCT2024:22:15:00,21OCT2024:22:13:15,25.04,25.01,24.69,24.77,.,24.84,0.6880,0.7330,0.3890,0.4090,.,0.5670,-0,-0,21OCT2024:22:06:21,0.0,21OCT2024:22:00:01,0.0,0,0.0000,2101,2102,2102,12.9,25.52,25.49,26.74,21OCT2024:22:06:00,26.65,21OCT2024:22:06:05,23.72,21OCT2024:22:13:15,23.77,21OCT2024:22:13:15,25.77,25.77,25.77,25.78,21OCT2024:22:06:11,21OCT2024:22:03:49,21OCT2024:22:06:10,21OCT2024:22:06:10,25.79,25.79,21OCT2024:22:02:07,21OCT2024:22:02:06,23.43,23.44,23.43,23.43,21OCT2024:22:13:19,21OCT2024:22:13:19,21OCT2024:22:13:19,21OCT2024:22:13:19,23.41,23.41,21OCT2024:22:13:27,21OCT2024:22:13:26,24.88,24.88,24.88,24.88,24.86,24.85,0.526,0.525,0.526,0.527,0.537,0.537,0.0,3,75.96,102.50
21OCT2024:22:30:00,15min,Peter Sinks,UCC,270,24.5,25.3,23.3,25.95,26.01,24.82,25.05,21OCT2024:22:28:21,21OCT2024:22:28:21,21OCT2024:22:28:24,21OCT2024:22:28:23,.,25.44,21OCT2024:22:30:00,21OCT2024:22:28:22,23.11,23.04,23.51,23.59,21OCT2024:22:23:45,21OCT2024:22:23:45,21OCT2024:22:23:48,21OCT2024:22:23:48,.,23.12,21OCT2024:22:30:00,21OCT2024:22:19:32,24.60,24.59,24.10,24.19,.,24.37,0.6280,0.6600,0.3090,0.3240,.,0.5400,-0,-0,21OCT2024:22:24:53,1.1,21OCT2024:22:25:39,0.0,152,7.0470,2099,2101,2101,12.9,25.05,25.04,26.24,21OCT2024:22:28:25,26.17,21OCT2024:22:28:20,23.59,21OCT2024:22:19:20,23.65,21OCT2024:22:19:25,25.36,25.36,25.36,25.37,21OCT2024:22:28:31,21OCT2024:22:28:31,21OCT2024:22:28:30,21OCT2024:22:28:30,25.33,25.33,21OCT2024:22:28:39,21OCT2024:22:28:38,23.43,23.43,23.43,23.43,21OCT2024:22:23:48,21OCT2024:22:23:48,21OCT2024:22:23:48,21OCT2024:22:23:48,23.16,23.16,21OCT2024:22:19:45,21OCT2024:22:19:44,24.37,24.37,24.37,24.37,24.36,24.37,0.43,0.43,0.43,0.431,0.523,0.523,0.0,2,75.97,102.50
21OCT2024:22:45:00,15min,Peter Sinks,UCC,270,24.3,25.1,23.0,25.70,25.78,24.95,24.99,21OCT2024:22:42:26,21OCT2024:22:41:39,21OCT2024:22:41:38,21OCT2024:22:41:38,.,25.14,21OCT2024:22:45:00,21OCT2024:22:42:34,22.69,22.52,22.86,22.97,21OCT2024:22:39:06,21OCT2024:22:39:11,21OCT2024:22:39:14,21OCT2024:22:39:14,.,22.98,21OCT2024:22:45:00,21OCT2024:22:39:15,24.38,24.35,24.06,24.14,.,24.16,0.6730,0.7170,0.3940,0.3970,.,0.5010,-0,-0,21OCT2024:22:41:20,2.0,21OCT2024:22:34:08,0.5,9,51.1600,2096,2099,2099,12.9,24.81,24.82,26.33,21OCT2024:22:41:40,26.19,21OCT2024:22:41:35,22.87,21OCT2024:22:39:15,23.07,21OCT2024:22:39:10,25.24,25.24,25.24,25.25,21OCT2024:22:41:42,21OCT2024:22:41:42,21OCT2024:22:41:42,21OCT2024:22:41:42,25.03,25.03,21OCT2024:22:42:48,21OCT2024:22:42:47,22.87,22.88,22.87,22.87,21OCT2024:22:39:19,21OCT2024:22:39:18,21OCT2024:22:39:18,21OCT2024:22:39:18,23.22,23.22,21OCT2024:22:39:33,21OCT2024:22:39:32,24.23,24.23,24.23,24.23,24.17,24.17,0.505,0.504,0.505,0.506,0.458,0.458,0.0,9,75.98,102.50
21OCT2024:23:00:00,15min,Peter Sinks,UCC,270,24.2,25.1,22.6,25.59,25.61,24.76,24.87,21OCT2024:22:49:37,21OCT2024:22:49:37,21OCT2024:22:49:38,21OCT2024:22:49:38,.,25.16,21OCT2024:23:00:00,21OCT2024:22:49:37,22.17,21.88,22.65,22.73,21OCT2024:22:52:17,21OCT2024:22:52:17,21OCT2024:22:52:19,21OCT2024:22:52:19,.,22.62,21OCT2024:23:00:00,21OCT2024:22:52:25,24.26,24.22,23.90,24.00,.,24.03,0.7920,0.8340,0.5250,0.5380,.,0.6660,-0,-0,21OCT2024:22:56:26,2.0,21OCT2024:22:47:16,0.1,159,3.5700,2095,2098,2098,12.9,24.72,24.72,25.88,21OCT2024:22:48:10,25.84,21OCT2024:22:48:05,22.73,21OCT2024:22:52:20,22.68,21OCT2024:22:52:25,25.09,25.09,25.09,25.1,21OCT2024:22:49:41,21OCT2024:22:49:40,21OCT2024:22:49:40,21OCT2024:22:49:40,25.06,25.06,21OCT2024:22:49:43,21OCT2024:22:49:42,22.51,22.52,22.51,22.51,21OCT2024:22:52:27,21OCT2024:22:52:27,21OCT2024:22:52:26,21OCT2024:22:52:26,22.73,22.73,21OCT2024:22:52:43,21OCT2024:22:52:42,24.09,24.09,24.09,24.09,24.03,24.03,0.64,0.639,0.64,0.64,0.638,0.638,0.0,8,75.98,102.50
21OCT2024:23:15:00,15min,Peter Sinks,UCC,270,24.0,25.6,22.5,26.27,26.39,25.21,25.26,21OCT2024:23:02:57,21OCT2024:23:02:58,21OCT2024:23:03:01,21OCT2024:23:03:07,.,25.63,21OCT2024:23:15:00,21OCT2024:23:03:03,21.84,21.70,22.99,22.95,21OCT2024:23:13:06,21OCT2024:23:13:06,21OCT2024:23:13:12,21OCT2024:23:13:11,.,22.31,21OCT2024:23:15:00,21OCT2024:23:13:10,24.04,24.00,23.77,23.84,.,23.82,0.8420,0.8810,0.4120,0.4230,.,0.6730,-0,-0,21OCT2024:23:10:33,1.3,21OCT2024:23:05:06,0.1,321,6.9690,2092,2096,2096,12.8,24.52,24.51,26.67,21OCT2024:23:03:00,26.64,21OCT2024:23:03:05,22.62,21OCT2024:23:13:10,22.69,21OCT2024:23:04:00,25.7,25.7,25.7,25.71,21OCT2024:23:03:08,21OCT2024:23:03:08,21OCT2024:23:03:08,21OCT2024:23:03:08,25.51,25.51,21OCT2024:23:03:18,21OCT2024:23:03:17,22.55,22.55,22.55,22.54,21OCT2024:23:13:15,21OCT2024:23:13:14,21OCT2024:23:13:14,21OCT2024:23:13:14,22.5,22.5,21OCT2024:23:13:30,21OCT2024:23:13:29,23.91,23.91,23.91,23.91,23.83,23.83,0.592,0.591,0.592,0.594,0.636,0.635,0.0,5,75.98,102.50
21OCT2024:23:30:00,15min,Peter Sinks,UCC,270,24.0,25.3,22.1,25.89,25.99,25.15,25.34,21OCT2024:23:21:59,21OCT2024:23:21:59,21OCT2024:23:26:33,21OCT2024:23:26:33,.,25.35,21OCT2024:23:30:00,21OCT2024:23:27:49,21.50,21.43,22.33,22.42,21OCT2024:23:19:38,21OCT2024:23:19:52,21OCT2024:23:16:19,21OCT2024:23:16:19,.,21.83,21OCT2024:23:30:00,21OCT2024:23:19:56,24.11,24.07,23.79,23.89,.,23.88,1.0060,1.0500,0.6510,0.6540,.,0.7610,-0,-0,21OCT2024:23:20:55,1.8,21OCT2024:23:25:34,0.2,44,38.6800,2091,2095,2095,12.8,24.48,24.52,26.29,21OCT2024:23:21:55,26.33,21OCT2024:23:22:00,21.76,21OCT2024:23:19:50,21.99,21OCT2024:23:19:55,25.48,25.48,25.48,25.48,21OCT2024:23:22:04,21OCT2024:23:22:04,21OCT2024:23:22:03,21OCT2024:23:22:03,25.2,25.2,21OCT2024:23:27:56,21OCT2024:23:27:55,22.05,22.06,22.05,22.05,21OCT2024:23:20:00,21OCT2024:23:20:00,21OCT2024:23:19:59,21OCT2024:23:19:59,22.05,22.05,21OCT2024:23:20:08,21OCT2024:23:20:07,23.97,23.97,23.97,23.97,23.88,23.88,0.78,0.778,0.78,0.781,0.69,0.69,0.0,1,75.98,102.50
21OCT2024:23:45:00,15min,Peter Sinks,UCC,270,23.5,24.7,22.4,25.18,25.21,24.51,24.58,21OCT2024:23:39:29,21OCT2024:23:39:29,21OCT2024:23:43:01,21OCT2024:23:43:01,.,24.77,21OCT2024:23:45:00,21OCT2024:23:39:41,21.86,21.69,22.76,22.86,21OCT2024:23:43:46,21OCT2024:23:43:46,21OCT2024:23:35:26,21OCT2024:23:35:26,.,22.20,21OCT2024:23:45:00,21OCT2024:23:43:53,23.62,23.58,23.51,23.60,.,23.41,0.8860,0.9290,0.4530,0.4730,.,0.7520,-0,-0,21OCT2024:23:35:02,1.3,21OCT2024:23:37:38,0.1,351,30.0100,2088,2093,2092,12.7,24.05,24.07,25.57,21OCT2024:23:39:45,25.57,21OCT2024:23:39:40,22.37,21OCT2024:23:43:45,22.37,21OCT2024:23:43:50,24.74,24.74,24.74,24.74,21OCT2024:23:39:50,21OCT2024:23:39:50,21OCT2024:23:39:50,21OCT2024:23:39:49,24.74,24.74,21OCT2024:23:39:56,21OCT2024:23:39:55,22.55,22.56,22.55,22.55,21OCT2024:23:43:57,21OCT2024:23:43:56,21OCT2024:23:43:56,21OCT2024:23:43:56,22.34,22.34,21OCT2024:23:44:13,21OCT2024:23:44:12,23.58,23.58,23.58,23.58,23.43,23.42,0.642,0.641,0.642,0.643,0.722,0.723,0.0,3,75.99,102.50
22OCT2024:00:00:00,15min,Peter Sinks,UCC,270,23.3,24.5,21.4,24.93,24.94,24.12,24.19,21OCT2024:23:54:13,21OCT2024:23:54:13,21OCT2024:23:55:01,21OCT2024:23:55:01,.,24.50,22OCT2024:00:00:00,21OCT2024:23:54:26,20.76,20.65,21.75,21.68,21OCT2024:23:56:07,21OCT2024:23:56:07,21OCT2024:23:56:16,21OCT2024:23:56:10,.,21.27,22OCT2024:00:00:00,21OCT2024:23:56:18,23.36,23.32,23.09,23.16,.,23.12,0.9510,0.9930,0.5460,0.5680,.,0.7820,-0,-0,21OCT2024:23:48:07,1.3,21OCT2024:23:52:40,0.1,195,25.1900,2087,2093,2089,12.7,23.85,23.83,25.56,21OCT2024:23:54:15,25.52,21OCT2024:23:54:20,21.31,21OCT2024:23:56:20,21.33,21OCT2024:23:56:15,24.5,24.49,24.5,24.5,21OCT2024:23:54:28,21OCT2024:23:54:27,21OCT2024:23:54:27,21OCT2024:23:54:27,24.42,24.42,21OCT2024:23:54:35,21OCT2024:23:54:34,21.27,21.27,21.27,21.27,21OCT2024:23:56:19,21OCT2024:23:56:18,21OCT2024:23:56:18,21OCT2024:23:56:18,21.45,21.45,21OCT2024:23:56:36,21OCT2024:23:56:35,23.23,23.23,23.23,23.23,23.11,23.11,0.718,0.717,0.718,0.719,0.746,0.746,0.0,7,75.98,102.50
22OCT2024:00:15:00,15min,Peter Sinks,UCC,270,23.1,24.7,21.3,25.36,25.44,24.13,24.25,22OCT2024:00:07:25,22OCT2024:00:07:25,22OCT2024:00:07:19,22OCT2024:00:07:19,.,24.84,22OCT2024:00:15:00,22OCT2024:00:07:26,20.92,20.83,21.28,21.38,22OCT2024:00:09:37,22OCT2024:00:09:37,22OCT2024:00:11:22,22OCT2024:00:11:22,.,21.33,22OCT2024:00:15:00,22OCT2024:00:11:25,23.22,23.18,22.95,23.01,.,23.00,1.0010,1.0450,0.6340,0.6310,.,0.8140,-0,-0,22OCT2024:00:01:26,1.8,22OCT2024:00:14:16,0.2,326,28.0000,2085,2091,2089,12.8,23.75,23.74,25.75,22OCT2024:00:07:30,25.61,22OCT2024:00:07:15,21.36,22OCT2024:00:11:20,21.36,22OCT2024:00:11:25,24.72,24.72,24.72,24.72,22OCT2024:00:07:27,22OCT2024:00:07:27,22OCT2024:00:07:27,22OCT2024:00:07:27,24.72,24.72,22OCT2024:00:07:35,22OCT2024:00:07:34,21.25,21.25,21.25,21.24,22OCT2024:00:11:28,22OCT2024:00:11:27,22OCT2024:00:11:27,22OCT2024:00:11:27,21.42,21.42,22OCT2024:00:11:44,22OCT2024:00:11:43,23.09,23.09,23.09,23.09,23,23,0.773,0.772,0.773,0.775,0.769,0.769,0.0,6,75.98,102.50
22OCT2024:00:30:00,15min,Peter Sinks,UCC,270,23.6,25.3,22.1,26.00,26.17,25.15,25.20,22OCT2024:00:23:51,22OCT2024:00:23:50,22OCT2024:00:23:54,22OCT2024:00:23:55,.,25.22,22OCT2024:00:30:00,22OCT2024:00:23:57,21.24,21.19,22.35,22.18,22OCT2024:00:25:07,22OCT2024:00:25:07,22OCT2024:00:25:14,22OCT2024:00:25:10,.,22.04,22OCT2024:00:30:00,22OCT2024:00:25:20,23.72,23.69,23.51,23.59,.,23.46,0.8950,0.9510,0.6210,0.6350,.,0.7450,-0,-0,22OCT2024:00:24:16,1.5,22OCT2024:00:26:51,0.2,234,26.0800,2086,2092,2088,12.8,24.27,24.23,26.87,22OCT2024:00:24:15,26.73,22OCT2024:00:24:00,22.17,22OCT2024:00:25:11,22.08,22OCT2024:00:25:15,25.52,25.52,25.52,25.52,22OCT2024:00:23:59,22OCT2024:00:23:58,22OCT2024:00:23:58,22OCT2024:00:23:58,25.11,25.11,22OCT2024:00:24:18,22OCT2024:00:24:17,21.97,21.97,21.97,21.96,22OCT2024:00:25:20,22OCT2024:00:25:20,22OCT2024:00:25:20,22OCT2024:00:25:19,22.2,22.2,22OCT2024:00:25:39,22OCT2024:00:25:38,23.63,23.63,23.63,23.63,23.46,23.46,0.744,0.743,0.744,0.745,0.713,0.713,0.0,3,75.98,102.50
22OCT2024:00:45:00,15min,Peter Sinks,UCC,270,22.5,23.7,20.8,23.79,23.79,23.56,23.63,22OCT2024:00:30:01,22OCT2024:00:30:01,22OCT2024:00:30:01,22OCT2024:00:30:01,.,23.59,22OCT2024:00:45:00,22OCT2024:00:30:01,20.10,20.03,20.66,20.74,22OCT2024:00:36:35,22OCT2024:00:36:35,22OCT2024:00:39:31,22OCT2024:00:39:31,.,20.71,22OCT2024:00:45:00,22OCT2024:00:36:45,22.62,22.57,22.36,22.41,.,22.41,0.8060,0.8310,0.5210,0.5410,.,0.6720,-0,-0,22OCT2024:00:44:05,1.5,22OCT2024:00:39:43,0.1,53,28.9800,2082,2088,2085,12.8,23.07,23.06,24.35,22OCT2024:00:30:01,24.31,22OCT2024:00:30:01,20.84,22OCT2024:00:39:30,20.77,22OCT2024:00:39:35,23.73,23.73,23.73,23.73,22OCT2024:00:30:01,22OCT2024:00:30:01,22OCT2024:00:30:01,22OCT2024:00:30:01,23.57,23.57,22OCT2024:00:30:10,22OCT2024:00:30:09,20.73,20.74,20.73,20.73,22OCT2024:00:36:48,22OCT2024:00:36:48,22OCT2024:00:36:48,22OCT2024:00:36:47,20.83,20.83,22OCT2024:00:37:05,22OCT2024:00:37:04,22.5,22.5,22.5,22.5,22.43,22.43,0.64,0.638,0.639,0.64,0.655,0.654,0.0,31,75.99,102.50
22OCT2024:01:00:00,15min,Peter Sinks,UCC,270,22.4,23.7,20.8,24.37,24.36,23.39,23.58,22OCT2024:00:54:35,22OCT2024:00:54:34,22OCT2024:00:54:14,22OCT2024:00:54:14,.,23.83,22OCT2024:01:00:00,22OCT2024:00:54:36,20.30,20.00,20.44,20.56,22OCT2024:00:55:02,22OCT2024:00:55:02,22OCT2024:00:55:05,22OCT2024:00:55:05,.,20.82,22OCT2024:01:00:00,22OCT2024:00:55:30,22.51,22.45,22.18,22.26,.,22.28,0.8180,0.8570,0.5370,0.5400,.,0.6620,-0,-0,22OCT2024:00:45:15,1.8,22OCT2024:00:53:21,0.2,253,49.2300,2081,2088,2083,12.7,22.92,22.91,24.33,22OCT2024:00:46:30,24.44,22OCT2024:00:54:30,20.14,22OCT2024:00:55:10,20.68,22OCT2024:00:55:10,23.84,23.84,23.84,23.84,22OCT2024:00:54:38,22OCT2024:00:54:37,22OCT2024:00:54:37,22OCT2024:00:54:37,23.64,23.64,22OCT2024:00:54:43,22OCT2024:00:54:42,20.64,20.64,20.64,20.64,22OCT2024:00:55:30,22OCT2024:00:55:30,22OCT2024:00:55:30,22OCT2024:00:55:30,20.9,20.9,22OCT2024:00:55:47,22OCT2024:00:55:46,22.35,22.35,22.35,22.35,22.29,22.29,0.652,0.651,0.652,0.652,0.625,0.625,0.0,2,76.00,102.50
22OCT2024:01:15:00,15min,Peter Sinks,UCC,270,22.6,25.2,20.7,25.73,25.75,25.11,25.03,22OCT2024:01:08:09,22OCT2024:01:08:13,22OCT2024:01:08:15,22OCT2024:01:08:15,.,25.12,22OCT2024:01:15:00,22OCT2024:01:08:21,20.54,20.39,20.80,20.90,22OCT2024:01:05:51,22OCT2024:01:05:43,22OCT2024:01:05:45,22OCT2024:01:05:45,.,20.62,22OCT2024:01:15:00,22OCT2024:01:05:55,22.72,22.67,22.52,22.59,.,22.48,1.0940,1.1270,0.8290,0.8050,.,0.9000,-0,-0,22OCT2024:01:07:35,2.6,22OCT2024:01:07:05,0.2,248,35.7100,2079,2086,2083,12.8,23.27,23.23,26.82,22OCT2024:01:08:20,26.62,22OCT2024:01:08:20,20.91,22OCT2024:01:05:55,20.95,22OCT2024:01:05:50,25.36,25.36,25.36,25.36,22OCT2024:01:08:19,22OCT2024:01:08:19,22OCT2024:01:08:19,22OCT2024:01:08:18,25.03,25.03,22OCT2024:01:08:30,22OCT2024:01:08:29,20.68,20.69,20.68,20.68,22OCT2024:01:05:56,22OCT2024:01:05:56,22OCT2024:01:05:56,22OCT2024:01:05:56,20.79,20.79,22OCT2024:01:06:11,22OCT2024:01:06:10,22.62,22.62,22.62,22.62,22.47,22.47,0.916,0.915,0.916,0.917,0.853,0.853,0.0,7,76.00,102.60
22OCT2024:01:30:00,15min,Peter Sinks,UCC,270,22.2,23.2,20.8,23.65,23.60,23.05,23.21,22OCT2024:01:24:27,22OCT2024:01:24:27,22OCT2024:01:24:28,22OCT2024:01:24:28,.,23.19,22OCT2024:01:30:00,22OCT2024:01:24:34,20.09,19.93,20.59,20.69,22OCT2024:01:29:43,22OCT2024:01:28:04,22OCT2024:01:28:07,22OCT2024:01:28:07,.,20.65,22OCT2024:01:30:00,22OCT2024:01:29:55,22.28,22.22,22.06,22.15,.,22.06,0.7430,0.7520,0.4810,0.4880,.,0.5580,-0,-0,22OCT2024:01:20:34,2.4,22OCT2024:01:20:28,0.2,331,36.2600,2078,2084,2083,12.8,22.75,22.72,24.03,22OCT2024:01:24:35,23.99,22OCT2024:01:29:05,20.75,22OCT2024:01:29:50,20.73,22OCT2024:01:28:05,23.32,23.32,23.32,23.32,22OCT2024:01:24:36,22OCT2024:01:24:36,22OCT2024:01:24:36,22OCT2024:01:24:36,23.12,23.12,22OCT2024:01:24:49,22OCT2024:01:24:48,20.57,20.58,20.57,20.56,22OCT2024:01:29:57,22OCT2024:01:29:56,22OCT2024:01:29:56,22OCT2024:01:29:56,21.05,21.05,22OCT2024:01:25:41,22OCT2024:01:25:40,22.19,22.19,22.19,22.19,22.09,22.09,0.564,0.563,0.565,0.567,0.481,0.482,0.0,40,76.00,102.60
22OCT2024:01:45:00,15min,Peter Sinks,UCC,270,22.7,24.0,20.7,24.52,24.52,23.78,23.94,22OCT2024:01:44:10,22OCT2024:01:44:10,22OCT2024:01:44:11,22OCT2024:01:44:11,.,23.99,22OCT2024:01:45:00,22OCT2024:01:44:11,20.97,20.87,20.96,21.01,22OCT2024:01:30:02,22OCT2024:01:30:02,22OCT2024:01:30:01,22OCT2024:01:30:01,.,20.75,22OCT2024:01:45:00,22OCT2024:01:30:01,22.85,22.80,22.48,22.57,.,22.55,0.8230,0.8480,0.5750,0.5870,.,0.7200,-0,-0,22OCT2024:01:38:18,2.4,22OCT2024:01:40:52,0.5,265,57.4200,2077,2083,2081,12.8,23.28,23.25,24.85,22OCT2024:01:44:00,24.82,22OCT2024:01:44:10,21.00,22OCT2024:01:30:01,21.13,22OCT2024:01:30:01,24.07,24.07,24.07,24.07,22OCT2024:01:44:17,22OCT2024:01:44:16,22OCT2024:01:44:16,22OCT2024:01:44:16,23.87,23.87,22OCT2024:01:44:26,22OCT2024:01:44:25,20.64,20.66,20.66,20.66,22OCT2024:01:30:01,22OCT2024:01:30:01,22OCT2024:01:30:01,22OCT2024:01:30:01,20.78,20.78,22OCT2024:01:30:14,22OCT2024:01:30:13,22.65,22.65,22.65,22.65,22.5,22.51,0.692,0.69,0.691,0.691,0.711,0.71,0.0,5,76.00,102.60
22OCT2024:02:00:00,15min,Peter Sinks,UCC,270,22.8,24.7,21.4,25.16,25.21,24.45,24.49,22OCT2024:01:51:53,22OCT2024:01:51:53,22OCT2024:01:51:44,22OCT2024:01:51:44,.,24.73,22OCT2024:02:00:00,22OCT2024:01:51:54,21.19,21.19,21.55,21.60,22OCT2024:01:52:16,22OCT2024:01:47:03,22OCT2024:01:47:18,22OCT2024:01:47:18,.,21.22,22OCT2024:02:00:00,22OCT2024:01:47:15,22.92,22.84,22.74,22.81,.,22.69,0.9990,1.0180,0.7030,0.6990,.,0.8390,-0,-0,22OCT2024:01:51:16,2.0,22OCT2024:01:50:16,0.7,190,72.7900,2077,2082,2082,12.8,23.38,23.38,25.66,22OCT2024:01:51:50,25.61,22OCT2024:01:51:50,21.63,22OCT2024:01:55:40,21.69,22OCT2024:01:55:40,24.81,24.81,24.81,24.81,22OCT2024:01:51:54,22OCT2024:01:51:53,22OCT2024:01:51:53,22OCT2024:01:51:53,24.68,24.68,22OCT2024:01:52:01,22OCT2024:01:52:00,21.46,21.46,21.46,21.45,22OCT2024:01:47:25,22OCT2024:01:47:24,22OCT2024:01:47:24,22OCT2024:01:47:24,21.26,21.26,22OCT2024:01:47:32,22OCT2024:01:47:31,22.83,22.83,22.83,22.83,22.7,22.7,0.823,0.822,0.823,0.824,0.81,0.809,0.0,4,76.00,102.60
22OCT2024:02:15:00,15min,Peter Sinks,UCC,270,23.1,24.6,21.7,24.98,25.01,24.74,24.77,22OCT2024:02:14:18,22OCT2024:02:14:18,22OCT2024:02:14:26,22OCT2024:02:14:26,.,24.54,22OCT2024:02:15:00,22OCT2024:02:14:27,20.77,20.78,21.83,21.89,22OCT2024:02:14:45,22OCT2024:02:14:45,22OCT2024:02:01:06,22OCT2024:02:14:49,.,21.56,22OCT2024:02:15:00,22OCT2024:02:01:07,23.24,23.17,23.14,23.21,.,22.99,0.8930,0.8890,0.7060,0.6990,.,0.7310,-0,-0,22OCT2024:02:04:33,2.6,22OCT2024:02:03:55,0.9,312,58.4100,2075,2080,2080,12.8,23.73,23.75,25.66,22OCT2024:02:14:25,25.65,22OCT2024:02:14:25,21.76,22OCT2024:02:14:55,21.90,22OCT2024:02:14:55,24.81,24.81,24.81,24.81,22OCT2024:02:14:28,22OCT2024:02:14:28,22OCT2024:02:14:28,22OCT2024:02:14:27,24.44,24.44,22OCT2024:02:14:31,22OCT2024:02:14:30,21.77,21.77,21.77,21.76,22OCT2024:02:01:10,22OCT2024:02:01:10,22OCT2024:02:01:09,22OCT2024:02:14:57,21.58,21.58,22OCT2024:02:01:27,22OCT2024:02:01:26,23.2,23.2,23.2,23.2,23.01,23.01,0.752,0.752,0.753,0.755,0.682,0.682,0.0,7,76.00,102.60
22OCT2024:02:30:00,15min,Peter Sinks,UCC,270,23.1,24.1,21.8,25.02,24.94,24.20,24.40,22OCT2024:02:18:33,22OCT2024:02:18:33,22OCT2024:02:18:35,22OCT2024:02:18:34,.,24.12,22OCT2024:02:30:00,22OCT2024:02:18:34,21.00,20.99,22.18,22.08,22OCT2024:02:28:35,22OCT2024:02:28:35,22OCT2024:02:28:38,22OCT2024:02:28:37,.,21.69,22OCT2024:02:30:00,22OCT2024:02:28:50,23.18,23.12,23.13,23.21,.,22.94,0.6600,0.6700,0.4730,0.4940,.,0.5230,-0,0,22OCT2024:02:24:04,3.1,22OCT2024:02:17:16,0.8,118,66.2200,2075,2080,2079,12.7,23.60,23.60,24.93,22OCT2024:02:23:00,24.87,22OCT2024:02:17:55,21.76,22OCT2024:02:15:01,21.87,22OCT2024:02:28:45,24.37,24.37,24.37,24.37,22OCT2024:02:18:00,22OCT2024:02:18:00,22OCT2024:02:18:00,22OCT2024:02:18:00,23.9,23.9,22OCT2024:02:18:17,22OCT2024:02:18:16,21.75,21.75,21.75,21.74,22OCT2024:02:28:47,22OCT2024:02:28:47,22OCT2024:02:28:46,22OCT2024:02:28:46,21.91,21.91,22OCT2024:02:29:04,22OCT2024:02:29:03,23.15,23.15,23.15,23.15,22.93,22.93,0.548,0.546,0.547,0.547,0.492,0.492,0.0,11,75.99,102.50
22OCT2024:02:45:00,15min,Peter Sinks,UCC,270,21.6,22.9,20.5,23.24,23.17,22.96,23.05,22OCT2024:02:33:31,22OCT2024:02:33:30,22OCT2024:02:30:03,22OCT2024:02:30:03,.,22.73,22OCT2024:02:45:00,22OCT2024:02:30:04,19.97,19.94,20.54,20.63,22OCT2024:02:38:54,22OCT2024:02:38:54,22OCT2024:02:40:07,22OCT2024:02:40:07,.,20.39,22OCT2024:02:45:00,22OCT2024:02:40:07,21.72,21.65,21.71,21.78,.,21.52,0.6630,0.6730,0.5120,0.5210,.,0.5600,-0,-0,22OCT2024:02:41:49,2.8,22OCT2024:02:37:26,0.7,7,59.0300,2072,2080,2073,12.7,22.18,22.19,23.50,22OCT2024:02:30:10,23.49,22OCT2024:02:33:30,20.52,22OCT2024:02:38:55,20.53,22OCT2024:02:38:55,22.97,22.97,22.97,22.97,22OCT2024:02:30:06,22OCT2024:02:30:06,22OCT2024:02:30:05,22OCT2024:02:30:05,22.81,22.8,22OCT2024:02:30:01,22OCT2024:02:30:01,20.5,20.5,20.5,20.5,22OCT2024:02:40:11,22OCT2024:02:40:11,22OCT2024:02:40:11,22OCT2024:02:40:11,20.48,20.48,22OCT2024:02:40:33,22OCT2024:02:40:32,21.73,21.73,21.73,21.73,21.55,21.55,0.554,0.553,0.553,0.553,0.555,0.554,0.2,4,75.99,102.50
22OCT2024:03:00:00,15min,Peter Sinks,UCC,270,21.9,23.8,20.1,24.49,24.48,23.30,23.35,22OCT2024:02:59:33,22OCT2024:02:59:33,22OCT2024:02:59:37,22OCT2024:02:59:37,.,23.89,22OCT2024:03:00:00,22OCT2024:02:59:38,19.47,19.45,20.53,20.51,22OCT2024:02:54:22,22OCT2024:02:54:22,22OCT2024:02:51:18,22OCT2024:02:54:46,.,19.82,22OCT2024:03:00:00,22OCT2024:02:54:50,22.04,22.00,21.87,21.94,.,21.75,1.0820,1.1010,0.7130,0.7210,.,0.9140,-0,-0,22OCT2024:02:58:14,1.5,22OCT2024:02:47:59,0.4,178,54.7800,2072,2083,2072,12.8,22.52,22.50,25.20,22OCT2024:02:59:40,25.12,22OCT2024:02:59:40,20.12,22OCT2024:02:54:45,20.12,22OCT2024:02:54:45,23.83,23.83,23.83,23.83,22OCT2024:02:59:41,22OCT2024:02:59:41,22OCT2024:02:59:41,22OCT2024:02:59:41,23.69,23.69,22OCT2024:02:59:48,22OCT2024:02:59:47,20.19,20.2,20.19,20.19,22OCT2024:02:54:52,22OCT2024:02:54:52,22OCT2024:02:54:52,22OCT2024:02:54:52,19.91,19.91,22OCT2024:02:55:01,22OCT2024:02:55:00,21.95,21.95,21.95,21.95,21.71,21.72,0.863,0.862,0.864,0.865,0.853,0.855,0.0,6,75.99,102.50
22OCT2024:03:15:00,15min,Peter Sinks,UCC,270,21.5,23.6,20.5,24.08,24.01,23.33,23.41,22OCT2024:03:08:38,22OCT2024:03:08:38,22OCT2024:03:08:50,22OCT2024:03:08:50,.,23.45,22OCT2024:03:15:00,22OCT2024:03:08:50,19.86,19.85,20.67,20.61,22OCT2024:03:00:36,22OCT2024:03:00:36,22OCT2024:03:09:36,22OCT2024:03:09:36,.,20.38,22OCT2024:03:15:00,22OCT2024:03:09:36,21.64,21.57,21.57,21.64,.,21.43,0.7830,0.7820,0.5660,0.5660,.,0.6480,-0,-0,22OCT2024:03:08:13,2.4,22OCT2024:03:07:29,0.7,87,64.4600,2069,2079,2070,12.7,22.14,22.12,24.71,22OCT2024:03:00:01,24.48,22OCT2024:03:08:45,20.44,22OCT2024:03:09:30,20.59,22OCT2024:03:09:30,23.61,23.61,23.61,23.62,22OCT2024:03:08:51,22OCT2024:03:08:51,22OCT2024:03:08:51,22OCT2024:03:08:51,23.6,23.59,22OCT2024:03:00:01,22OCT2024:03:00:01,20.49,20.49,20.49,20.49,22OCT2024:03:09:41,22OCT2024:03:09:41,22OCT2024:03:09:41,22OCT2024:03:09:40,20.5,20.5,22OCT2024:03:09:55,22OCT2024:03:09:54,21.62,21.62,21.62,21.62,21.47,21.47,0.66,0.658,0.659,0.659,0.655,0.651,0.4,38,76.00,102.60
22OCT2024:03:30:00,15min,Peter Sinks,UCC,270,22.4,24.8,20.8,25.21,25.29,25.25,25.29,22OCT2024:03:19:34,22OCT2024:03:19:34,22OCT2024:03:19:35,22OCT2024:03:19:34,.,24.68,22OCT2024:03:30:00,22OCT2024:03:19:35,20.59,20.46,20.98,21.07,22OCT2024:03:27:59,22OCT2024:03:27:59,22OCT2024:03:27:59,22OCT2024:03:27:59,.,20.58,22OCT2024:03:30:00,22OCT2024:03:28:00,22.54,22.47,22.56,22.63,.,22.28,1.0580,1.0700,0.9900,0.9840,.,0.9320,-0,-0,22OCT2024:03:15:41,2.6,22OCT2024:03:26:33,1.0,255,72.8000,2070,2077,2072,12.6,23.05,23.03,26.02,22OCT2024:03:19:35,25.92,22OCT2024:03:19:35,20.95,22OCT2024:03:28:00,20.98,22OCT2024:03:28:00,25.17,25.17,25.17,25.17,22OCT2024:03:19:37,22OCT2024:03:19:36,22OCT2024:03:19:36,22OCT2024:03:19:36,24.5,24.5,22OCT2024:03:19:39,22OCT2024:03:19:38,20.84,20.84,20.84,20.84,22OCT2024:03:28:03,22OCT2024:03:28:03,22OCT2024:03:28:03,22OCT2024:03:28:02,20.66,20.66,22OCT2024:03:28:14,22OCT2024:03:28:13,22.55,22.55,22.55,22.55,22.27,22.27,1.002,1.001,1.002,1.002,0.915,0.915,0.0,5,76.00,102.60
22OCT2024:03:45:00,15min,Peter Sinks,UCC,270,21.5,22.9,20.0,23.40,23.38,22.52,22.70,22OCT2024:03:40:02,22OCT2024:03:40:02,22OCT2024:03:39:39,22OCT2024:03:39:37,.,22.96,22OCT2024:03:45:00,22OCT2024:03:40:02,19.38,19.35,20.06,20.05,22OCT2024:03:44:09,22OCT2024:03:44:09,22OCT2024:03:44:15,22OCT2024:03:44:15,.,19.99,22OCT2024:03:45:00,22OCT2024:03:44:20,21.62,21.56,21.50,21.59,.,21.39,0.7780,0.7850,0.4790,0.5040,.,0.6210,-0,-0,22OCT2024:03:32:58,1.3,22OCT2024:03:37:54,0.1,231,25.2800,2067,2074,2069,12.7,22.11,22.10,23.85,22OCT2024:03:39:55,23.77,22OCT2024:03:39:55,20.25,22OCT2024:03:44:15,20.21,22OCT2024:03:44:15,22.9,22.9,22.9,22.9,22OCT2024:03:40:00,22OCT2024:03:40:00,22OCT2024:03:40:00,22OCT2024:03:40:00,22.85,22.85,22OCT2024:03:40:11,22OCT2024:03:40:10,19.91,19.92,19.91,19.9,22OCT2024:03:44:21,22OCT2024:03:44:21,22OCT2024:03:44:21,22OCT2024:03:44:20,20.07,20.07,22OCT2024:03:44:41,22OCT2024:03:44:40,21.57,21.57,21.57,21.57,21.4,21.4,0.598,0.597,0.598,0.599,0.568,0.57,0.0,8,76.00,102.60
22OCT2024:04:00:00,15min,Peter Sinks,UCC,270,21.2,22.0,20.0,22.50,22.63,22.29,22.38,22OCT2024:03:55:46,22OCT2024:03:55:46,22OCT2024:03:55:47,22OCT2024:03:55:47,.,21.95,22OCT2024:04:00:00,22OCT2024:03:51:16,19.61,19.57,20.38,20.32,22OCT2024:03:51:41,22OCT2024:03:51:40,22OCT2024:03:51:59,22OCT2024:03:51:57,.,19.80,22OCT2024:04:00:00,22OCT2024:03:51:55,21.33,21.29,21.18,21.26,.,21.07,0.6530,0.6640,0.4240,0.4320,.,0.4800,-0,-0,22OCT2024:03:49:29,3.5,22OCT2024:03:55:34,0.5,243,52.1300,2066,2070,2070,12.6,21.77,21.76,23.22,22OCT2024:03:55:50,23.13,22OCT2024:03:55:50,19.99,22OCT2024:03:51:55,20.05,22OCT2024:03:51:45,22.26,22.25,22.26,22.26,22OCT2024:03:55:56,22OCT2024:03:55:55,22OCT2024:03:55:55,22OCT2024:03:55:55,21.8,21.8,22OCT2024:03:51:23,22OCT2024:03:51:22,20.12,20.12,20.12,20.11,22OCT2024:03:52:00,22OCT2024:03:52:00,22OCT2024:03:52:00,22OCT2024:03:51:59,19.91,19.91,22OCT2024:03:52:09,22OCT2024:03:52:08,21.26,21.26,21.26,21.26,21.05,21.05,0.485,0.484,0.485,0.487,0.428,0.428,0.0,15,76.01,102.60
22OCT2024:04:15:00,15min,Peter Sinks,UCC,270,21.0,22.6,19.5,23.29,23.28,22.22,22.26,22OCT2024:04:08:28,22OCT2024:04:08:35,22OCT2024:04:08:48,22OCT2024:04:08:48,.,22.77,22OCT2024:04:15:00,22OCT2024:04:08:36,19.09,19.03,19.84,19.90,22OCT2024:04:01:24,22OCT2024:04:01:24,22OCT2024:04:01:32,22OCT2024:04:01:31,.,19.29,22OCT2024:04:15:00,22OCT2024:04:01:25,21.05,21.00,20.88,20.96,.,20.81,0.7860,0.8070,0.4660,0.4620,.,0.6560,-0,-0,22OCT2024:04:08:58,2.6,22OCT2024:04:06:36,0.9,25,65.6500,2063,2070,2067,12.7,21.50,21.48,23.81,22OCT2024:04:08:45,23.79,22OCT2024:04:08:35,19.74,22OCT2024:04:01:25,19.76,22OCT2024:04:01:25,22.62,22.62,22.62,22.62,22OCT2024:04:08:37,22OCT2024:04:08:36,22OCT2024:04:08:36,22OCT2024:04:08:36,22.67,22.67,22OCT2024:04:08:50,22OCT2024:04:08:49,19.59,19.59,19.59,19.58,22OCT2024:04:01:32,22OCT2024:04:01:32,22OCT2024:04:01:32,22OCT2024:04:01:32,19.45,19.45,22OCT2024:04:01:44,22OCT2024:04:01:43,20.97,20.97,20.97,20.97,20.81,20.81,0.602,0.601,0.602,0.603,0.628,0.628,0.3,10,76.02,102.60
22OCT2024:04:30:00,15min,Peter Sinks,UCC,270,21.0,22.2,19.8,22.65,22.61,22.02,22.13,22OCT2024:04:15:33,22OCT2024:04:15:33,22OCT2024:04:15:41,22OCT2024:04:15:41,.,22.20,22OCT2024:04:30:00,22OCT2024:04:15:39,19.51,19.33,19.69,19.80,22OCT2024:04:16:20,22OCT2024:04:16:20,22OCT2024:04:19:55,22OCT2024:04:19:55,.,19.73,22OCT2024:04:30:00,22OCT2024:04:16:29,21.09,21.02,20.84,20.94,.,20.84,0.6900,0.6990,0.5020,0.5130,.,0.5570,-0,-0,22OCT2024:04:26:15,3.3,22OCT2024:04:25:55,0.6,211,57.8800,2063,2074,2064,12.7,21.57,21.53,22.98,22OCT2024:04:15:35,22.80,22OCT2024:04:26:35,19.76,22OCT2024:04:16:25,19.81,22OCT2024:04:16:25,22.3,22.3,22.3,22.31,22OCT2024:04:15:42,22OCT2024:04:15:42,22OCT2024:04:15:42,22OCT2024:04:15:42,22.1,22.1,22OCT2024:04:15:47,22OCT2024:04:15:46,19.72,19.73,19.72,19.72,22OCT2024:04:16:31,22OCT2024:04:16:30,22OCT2024:04:16:30,22OCT2024:04:16:30,19.87,19.87,22OCT2024:04:16:46,22OCT2024:04:16:45,20.98,20.98,20.98,20.98,20.85,20.84,0.574,0.573,0.574,0.575,0.527,0.527,0.0,30,76.02,102.60
22OCT2024:04:45:00,15min,Peter Sinks,UCC,270,20.9,22.0,19.7,22.62,22.56,21.96,22.05,22OCT2024:04:41:50,22OCT2024:04:41:50,22OCT2024:04:31:19,22OCT2024:04:31:19,.,21.95,22OCT2024:04:45:00,22OCT2024:04:31:37,19.13,18.96,20.09,20.18,22OCT2024:04:32:45,22OCT2024:04:32:45,22OCT2024:04:35:23,22OCT2024:04:44:21,.,19.47,22OCT2024:04:45:00,22OCT2024:04:32:57,20.95,20.89,20.90,20.98,.,20.71,0.7580,0.7690,0.4900,0.4930,.,0.6400,-0,-0,22OCT2024:04:37:00,2.2,22OCT2024:04:38:23,0.7,1,59.3800,2061,2073,2062,12.7,21.34,21.32,22.82,22OCT2024:04:31:20,22.71,22OCT2024:04:31:20,19.53,22OCT2024:04:32:55,19.54,22OCT2024:04:32:50,22.15,22.15,22.15,22.15,22OCT2024:04:31:26,22OCT2024:04:31:27,22OCT2024:04:31:25,22OCT2024:04:31:25,21.89,21.89,22OCT2024:04:31:46,22OCT2024:04:31:45,19.89,19.89,19.89,19.89,22OCT2024:04:32:57,22OCT2024:04:32:56,22OCT2024:04:32:56,22OCT2024:04:32:56,19.59,19.59,22OCT2024:04:33:16,22OCT2024:04:33:15,20.93,20.93,20.93,20.93,20.71,20.71,0.598,0.598,0.599,0.599,0.616,0.616,0.0,9,76.03,102.60
22OCT2024:05:00:00,15min,Peter Sinks,UCC,270,20.9,22.0,19.6,22.52,22.46,21.94,22.03,22OCT2024:04:49:26,22OCT2024:04:49:26,22OCT2024:04:50:49,22OCT2024:04:50:49,.,21.93,22OCT2024:05:00:00,22OCT2024:04:50:48,19.12,19.02,19.43,19.52,22OCT2024:04:52:47,22OCT2024:04:52:47,22OCT2024:04:59:34,22OCT2024:04:59:34,.,19.44,22OCT2024:05:00:00,22OCT2024:04:52:55,20.98,20.92,20.91,20.99,.,20.74,0.8420,0.8580,0.6270,0.6270,.,0.7360,-0,-0,22OCT2024:04:56:28,3.1,22OCT2024:04:58:42,0.8,32,64.8200,2061,2073,2062,12.7,21.42,21.40,23.05,22OCT2024:04:47:45,22.89,22OCT2024:04:47:35,19.26,22OCT2024:04:52:50,19.36,22OCT2024:04:52:50,22.11,22.11,22.11,22.11,22OCT2024:04:50:57,22OCT2024:04:50:57,22OCT2024:04:50:56,22OCT2024:04:50:56,21.88,21.88,22OCT2024:04:51:02,22OCT2024:04:51:01,19.58,19.59,19.58,19.58,22OCT2024:04:59:41,22OCT2024:04:59:41,22OCT2024:04:59:40,22OCT2024:04:59:40,19.52,19.52,22OCT2024:04:53:15,22OCT2024:04:53:14,20.96,20.96,20.96,20.96,20.75,20.75,0.714,0.714,0.714,0.715,0.712,0.712,0.0,8,76.04,102.60
22OCT2024:05:15:00,15min,Peter Sinks,UCC,270,22.0,23.8,20.0,24.42,24.42,23.60,23.73,22OCT2024:05:05:32,22OCT2024:05:05:32,22OCT2024:05:05:30,22OCT2024:05:05:30,.,23.78,22OCT2024:05:15:00,22OCT2024:05:05:32,19.65,19.62,20.38,20.44,22OCT2024:05:03:21,22OCT2024:05:03:21,22OCT2024:05:06:25,22OCT2024:05:03:24,.,20.07,22OCT2024:05:15:00,22OCT2024:05:09:40,22.10,22.03,21.88,21.97,.,21.77,0.9290,0.9370,0.6610,0.6750,.,0.7790,-0,-0,22OCT2024:05:01:08,3.7,22OCT2024:05:00:12,1.0,183,84.8000,2061,2072,2061,12.7,22.50,22.46,24.78,22OCT2024:05:05:25,24.66,22OCT2024:05:05:35,20.46,22OCT2024:05:09:45,20.52,22OCT2024:05:09:35,23.93,23.93,23.93,23.93,22OCT2024:05:05:33,22OCT2024:05:05:33,22OCT2024:05:05:33,22OCT2024:05:05:32,23.61,23.61,22OCT2024:05:05:36,22OCT2024:05:05:35,20.29,20.29,20.3,20.3,22OCT2024:05:00:01,22OCT2024:05:00:01,22OCT2024:05:00:01,22OCT2024:05:00:01,19.79,19.81,22OCT2024:05:00:01,22OCT2024:05:00:01,21.98,21.98,21.98,21.98,21.73,21.74,0.779,0.777,0.778,0.778,0.778,0.776,0.1,32,76.04,102.60
22OCT2024:05:30:00,15min,Peter Sinks,UCC,270,21.1,22.5,19.8,22.97,22.94,22.61,22.69,22OCT2024:05:29:29,22OCT2024:05:29:29,22OCT2024:05:15:49,22OCT2024:05:15:49,.,22.44,22OCT2024:05:30:00,22OCT2024:05:15:47,19.47,19.38,19.77,19.87,22OCT2024:05:22:11,22OCT2024:05:22:10,22OCT2024:05:22:11,22OCT2024:05:22:11,.,19.64,22OCT2024:05:30:00,22OCT2024:05:22:12,21.19,21.12,21.02,21.11,.,20.96,0.7870,0.7910,0.6730,0.6730,.,0.6970,-0,-0,22OCT2024:05:17:07,3.1,22OCT2024:05:20:23,0.7,14,62.8900,2059,2070,2059,12.7,21.59,21.60,23.34,22OCT2024:05:15:45,23.34,22OCT2024:05:29:30,20.08,22OCT2024:05:22:00,20.08,22OCT2024:05:22:10,22.69,22.69,22.69,22.69,22OCT2024:05:15:50,22OCT2024:05:15:50,22OCT2024:05:15:49,22OCT2024:05:15:49,22.36,22.36,22OCT2024:05:15:59,22OCT2024:05:15:58,19.84,19.84,19.84,19.83,22OCT2024:05:22:22,22OCT2024:05:22:22,22OCT2024:05:22:21,22OCT2024:05:22:21,19.74,19.74,22OCT2024:05:22:36,22OCT2024:05:22:35,21.12,21.12,21.12,21.12,20.98,20.98,0.708,0.707,0.708,0.708,0.692,0.691,0.0,1,76.05,102.60
22OCT2024:05:45:00,15min,Peter Sinks,UCC,270,21.2,22.6,19.7,23.30,23.26,22.29,22.49,22OCT2024:05:32:05,22OCT2024:05:32:05,22OCT2024:05:32:19,22OCT2024:05:32:18,.,22.65,22OCT2024:05:45:00,22OCT2024:05:32:16,19.35,19.25,19.92,20.04,22OCT2024:05:44:51,22OCT2024:05:44:51,22OCT2024:05:44:51,22OCT2024:05:44:51,.,19.48,22OCT2024:05:45:00,22OCT2024:05:44:53,21.32,21.26,21.07,21.18,.,21.08,0.7690,0.7800,0.4490,0.4680,.,0.6090,-0,-0,22OCT2024:05:39:37,2.4,22OCT2024:05:34:13,0.6,63,47.2100,2058,2068,2059,12.7,21.72,21.70,23.31,22OCT2024:05:32:10,23.29,22OCT2024:05:32:10,19.76,22OCT2024:05:44:55,19.81,22OCT2024:05:44:55,22.72,22.71,22.72,22.72,22OCT2024:05:32:19,22OCT2024:05:32:19,22OCT2024:05:32:19,22OCT2024:05:32:19,22.47,22.47,22OCT2024:05:32:25,22OCT2024:05:32:24,19.76,19.76,19.76,19.76,22OCT2024:05:44:56,22OCT2024:05:44:55,22OCT2024:05:44:55,22OCT2024:05:44:55,19.65,19.65,22OCT2024:05:45:00,22OCT2024:05:45:00,21.22,21.22,21.22,21.22,21.12,21.11,0.57,0.569,0.571,0.572,0.541,0.543,0.0,15,76.06,102.60
22OCT2024:06:00:00,15min,Peter Sinks,UCC,270,21.3,22.7,19.7,23.61,23.59,22.26,22.31,22OCT2024:05:57:52,22OCT2024:05:57:52,22OCT2024:05:48:11,22OCT2024:05:57:52,.,22.96,22OCT2024:06:00:00,22OCT2024:05:57:52,19.66,19.61,20.09,20.11,22OCT2024:05:49:50,22OCT2024:05:49:50,22OCT2024:05:49:56,22OCT2024:05:49:55,.,19.67,22OCT2024:06:00:00,22OCT2024:05:45:01,21.39,21.32,21.12,21.21,.,21.10,0.7550,0.7630,0.5160,0.5150,.,0.6330,-0,-0,22OCT2024:05:59:05,2.8,22OCT2024:05:47:07,1.0,8,66.4200,2057,2066,2058,12.7,21.81,21.78,23.83,22OCT2024:05:57:50,23.68,22OCT2024:05:57:50,19.76,22OCT2024:05:45:01,19.81,22OCT2024:05:45:01,22.77,22.77,22.77,22.78,22OCT2024:05:57:54,22OCT2024:05:57:54,22OCT2024:05:57:54,22OCT2024:05:57:54,22.68,22.68,22OCT2024:05:58:01,22OCT2024:05:58:00,19.83,19.83,19.84,19.84,22OCT2024:05:45:01,22OCT2024:05:45:01,22OCT2024:05:45:01,22OCT2024:05:45:01,19.62,19.62,22OCT2024:05:45:08,22OCT2024:05:45:07,21.24,21.25,21.25,21.25,21.06,21.06,0.607,0.606,0.607,0.607,0.626,0.624,0.4,36,76.07,102.60
22OCT2024:06:15:00,15min,Peter Sinks,UCC,270,21.5,23.2,19.3,24.12,24.12,22.72,22.85,22OCT2024:06:09:22,22OCT2024:06:09:22,22OCT2024:06:11:22,22OCT2024:06:11:22,.,23.42,22OCT2024:06:15:00,22OCT2024:06:09:24,18.99,18.92,19.61,19.74,22OCT2024:06:06:56,22OCT2024:06:06:56,22OCT2024:06:07:02,22OCT2024:06:07:02,.,19.17,22OCT2024:06:15:00,22OCT2024:06:06:58,21.57,21.51,21.27,21.36,.,21.33,1.1310,1.1400,0.7160,0.7190,.,0.9400,0,0,22OCT2024:06:14:56,3.1,22OCT2024:06:13:51,0.9,103,72.9300,2056,2066,2057,12.7,22.05,22.01,24.80,22OCT2024:06:09:15,24.44,22OCT2024:06:09:15,19.26,22OCT2024:06:07:00,19.38,22OCT2024:06:07:05,23.15,23.15,23.15,23.15,22OCT2024:06:09:08,22OCT2024:06:09:08,22OCT2024:06:09:08,22OCT2024:06:09:26,23.22,23.22,22OCT2024:06:09:31,22OCT2024:06:09:30,19.4,19.4,19.4,19.4,22OCT2024:06:07:02,22OCT2024:06:07:02,22OCT2024:06:07:02,22OCT2024:06:07:02,19.28,19.28,22OCT2024:06:07:13,22OCT2024:06:07:12,21.43,21.43,21.43,21.43,21.34,21.34,0.889,0.888,0.889,0.89,0.901,0.901,0.2,31,76.07,102.60
22OCT2024:06:30:00,15min,Peter Sinks,UCC,270,21.0,22.2,20.1,22.76,22.74,21.82,22.02,22OCT2024:06:27:32,22OCT2024:06:27:34,22OCT2024:06:27:42,22OCT2024:06:27:42,.,22.20,22OCT2024:06:30:00,22OCT2024:06:27:36,19.76,19.77,20.06,20.09,22OCT2024:06:27:57,22OCT2024:06:28:21,22OCT2024:06:28:24,22OCT2024:06:28:24,.,19.96,22OCT2024:06:30:00,22OCT2024:06:28:25,21.11,21.04,20.92,21.01,.,20.86,0.5740,0.5800,0.3080,0.3230,.,0.4250,0,1,22OCT2024:06:30:00,2.8,22OCT2024:06:16:12,0.8,130,70.1300,2055,2063,2055,12.7,21.55,21.52,22.89,22OCT2024:06:27:45,22.89,22OCT2024:06:27:35,20.41,22OCT2024:06:28:25,20.37,22OCT2024:06:28:25,22.23,22.22,22.23,22.23,22OCT2024:06:27:43,22OCT2024:06:27:43,22OCT2024:06:27:43,22OCT2024:06:27:43,22.09,22.09,22OCT2024:06:27:48,22OCT2024:06:27:47,20.03,20.04,20.03,20.03,22OCT2024:06:28:27,22OCT2024:06:28:27,22OCT2024:06:28:27,22OCT2024:06:28:27,20.13,20.13,22OCT2024:06:28:40,22OCT2024:06:28:39,21.02,21.02,21.02,21.02,20.86,20.86,0.409,0.408,0.409,0.41,0.384,0.384,0.4,5,76.08,102.60
22OCT2024:06:45:00,15min,Peter Sinks,UCC,270,21.4,23.4,19.8,24.15,24.16,22.99,23.05,22OCT2024:06:36:19,22OCT2024:06:36:19,22OCT2024:06:44:27,22OCT2024:06:44:28,.,23.50,22OCT2024:06:45:00,22OCT2024:06:36:33,19.30,19.06,19.60,19.71,22OCT2024:06:30:13,22OCT2024:06:30:13,22OCT2024:06:30:36,22OCT2024:06:30:36,.,19.64,22OCT2024:06:45:00,22OCT2024:06:30:37,21.53,21.46,21.30,21.38,.,21.25,0.9340,0.9600,0.6890,0.6930,.,0.7490,2,4,22OCT2024:06:45:00,3.9,22OCT2024:06:35:14,1.2,310,79.7300,2053,2061,2056,12.7,21.98,21.96,24.35,22OCT2024:06:36:20,24.12,22OCT2024:06:36:10,19.74,22OCT2024:06:30:15,19.85,22OCT2024:06:30:20,23.48,23.48,23.48,23.48,22OCT2024:06:36:33,22OCT2024:06:36:33,22OCT2024:06:36:33,22OCT2024:06:36:33,23.37,23.37,22OCT2024:06:36:42,22OCT2024:06:36:41,19.8,19.8,19.8,19.8,22OCT2024:06:30:43,22OCT2024:06:30:43,22OCT2024:06:30:43,22OCT2024:06:30:43,19.89,19.89,22OCT2024:06:30:44,22OCT2024:06:30:43,21.4,21.4,21.4,21.4,21.24,21.24,0.774,0.773,0.774,0.775,0.702,0.702,0.0,3,76.08,102.60
22OCT2024:07:00:00,15min,Peter Sinks,UCC,270,23.2,25.4,21.4,26.30,26.31,25.66,25.58,22OCT2024:06:51:22,22OCT2024:06:51:22,22OCT2024:06:51:22,22OCT2024:06:51:23,.,25.29,22OCT2024:07:00:00,22OCT2024:06:51:24,20.89,20.83,21.42,21.40,22OCT2024:06:46:26,22OCT2024:06:46:26,22OCT2024:06:46:30,22OCT2024:06:46:29,.,21.22,22OCT2024:07:00:00,22OCT2024:06:46:30,23.31,23.24,23.19,23.26,.,23.00,1.0880,1.1210,0.8370,0.8220,.,0.9310,7,10,22OCT2024:07:00:00,4.2,22OCT2024:06:49:59,1.3,245,84.3000,2057,2065,2058,12.5,23.82,23.79,26.94,22OCT2024:06:51:30,26.82,22OCT2024:06:51:20,21.54,22OCT2024:06:48:25,21.63,22OCT2024:06:48:30,25.75,25.74,25.75,25.75,22OCT2024:06:51:29,22OCT2024:06:51:29,22OCT2024:06:51:28,22OCT2024:06:51:28,25.13,25.13,22OCT2024:06:51:49,22OCT2024:06:51:48,21.45,21.45,21.45,21.45,22OCT2024:06:46:40,22OCT2024:06:46:39,22OCT2024:06:46:39,22OCT2024:06:46:39,21.35,21.35,22OCT2024:06:46:51,22OCT2024:06:46:50,23.24,23.24,23.24,23.24,22.98,22.98,0.94,0.94,0.94,0.941,0.909,0.908,0.0,7,76.08,102.60
22OCT2024:07:15:00,15min,Peter Sinks,UCC,270,24.7,25.9,23.1,26.58,26.80,26.26,26.43,22OCT2024:07:03:49,22OCT2024:07:01:34,22OCT2024:07:03:49,22OCT2024:07:03:49,.,25.80,22OCT2024:07:15:00,22OCT2024:07:03:49,23.39,23.25,23.47,23.56,22OCT2024:07:05:40,22OCT2024:07:05:40,22OCT2024:07:00:07,22OCT2024:07:00:07,.,23.11,22OCT2024:07:15:00,22OCT2024:07:00:01,24.82,24.78,24.74,24.82,.,24.53,0.6860,0.7300,0.5530,0.5640,.,0.5540,17,24,22OCT2024:07:15:00,4.6,22OCT2024:07:07:31,2.2,152,94.4000,2061,2069,2062,12.6,25.30,25.24,27.27,22OCT2024:07:01:40,26.91,22OCT2024:07:01:40,23.88,22OCT2024:07:12:55,23.90,22OCT2024:07:13:00,26.14,26.14,26.14,26.15,22OCT2024:07:03:55,22OCT2024:07:03:54,22OCT2024:07:03:54,22OCT2024:07:03:54,25.58,25.58,22OCT2024:07:05:12,22OCT2024:07:05:11,23.4,23.41,23.41,23.42,22OCT2024:07:00:01,22OCT2024:07:00:01,22OCT2024:07:00:01,22OCT2024:07:00:01,22.78,22.8,22OCT2024:07:00:01,22OCT2024:07:00:01,24.78,24.78,24.78,24.78,24.51,24.51,0.611,0.61,0.61,0.611,0.553,0.551,0.3,46,76.08,102.60
22OCT2024:07:30:00,15min,Peter Sinks,UCC,270,25.7,28.1,24.2,28.83,29.05,27.96,27.99,22OCT2024:07:23:30,22OCT2024:07:23:30,22OCT2024:07:23:18,22OCT2024:07:23:18,.,28.06,22OCT2024:07:30:00,22OCT2024:07:23:33,24.03,23.92,24.15,24.20,22OCT2024:07:16:33,22OCT2024:07:16:33,22OCT2024:07:16:38,22OCT2024:07:16:38,.,24.18,22OCT2024:07:30:00,22OCT2024:07:16:43,25.80,25.77,25.64,25.72,.,25.51,0.9280,1.0060,0.8310,0.8180,.,0.8050,25,27,22OCT2024:07:21:03,4.2,22OCT2024:07:22:00,1.2,115,58.2400,2067,2074,2068,12.7,26.28,26.25,29.53,22OCT2024:07:23:40,29.26,22OCT2024:07:23:20,24.55,22OCT2024:07:16:35,24.55,22OCT2024:07:16:40,28.32,28.33,28.32,28.32,22OCT2024:07:23:33,22OCT2024:07:23:33,22OCT2024:07:23:33,22OCT2024:07:23:33,27.83,27.83,22OCT2024:07:23:41,22OCT2024:07:23:40,24.16,24.16,24.16,24.16,22OCT2024:07:16:45,22OCT2024:07:16:44,22OCT2024:07:16:44,22OCT2024:07:16:44,24.29,24.29,22OCT2024:07:15:01,22OCT2024:07:17:00,25.73,25.73,25.73,25.73,25.48,25.48,0.872,0.871,0.872,0.872,0.791,0.79,0.0,8,76.09,102.60
22OCT2024:07:45:00,15min,Peter Sinks,UCC,270,25.1,26.4,24.1,26.66,26.72,26.51,26.56,22OCT2024:07:36:22,22OCT2024:07:36:22,22OCT2024:07:36:23,22OCT2024:07:36:23,.,26.24,22OCT2024:07:45:00,22OCT2024:07:37:16,23.51,23.34,24.45,24.40,22OCT2024:07:41:09,22OCT2024:07:41:09,22OCT2024:07:41:09,22OCT2024:07:41:08,.,23.83,22OCT2024:07:45:00,22OCT2024:07:41:11,25.21,25.12,25.28,25.34,.,25.00,0.6640,0.7000,0.4810,0.4960,.,0.5670,24,73,22OCT2024:07:45:00,2.8,22OCT2024:07:34:21,0.9,121,68.0200,2068,2075,2069,12.7,25.72,25.68,27.34,22OCT2024:07:36:25,27.27,22OCT2024:07:36:25,24.12,22OCT2024:07:41:10,24.10,22OCT2024:07:41:10,26.55,26.55,26.55,26.55,22OCT2024:07:36:30,22OCT2024:07:36:29,22OCT2024:07:36:29,22OCT2024:07:36:28,26.2,26.2,22OCT2024:07:37:26,22OCT2024:07:37:25,24.03,24.03,24.03,24.03,22OCT2024:07:41:13,22OCT2024:07:41:13,22OCT2024:07:41:13,22OCT2024:07:41:13,24.07,24.07,22OCT2024:07:41:30,22OCT2024:07:41:29,25.25,25.24,25.24,25.24,25.02,25.02,0.565,0.564,0.565,0.565,0.55,0.55,0.0,2,76.11,102.70
22OCT2024:08:00:00,15min,Peter Sinks,UCC,270,27.7,30.8,24.5,31.06,31.01,31.16,31.34,22OCT2024:08:00:00,22OCT2024:07:57:04,22OCT2024:07:57:17,22OCT2024:07:57:16,.,30.65,22OCT2024:08:00:00,22OCT2024:08:00:00,24.53,24.44,24.67,24.74,22OCT2024:07:45:11,22OCT2024:07:45:11,22OCT2024:07:45:11,22OCT2024:07:45:11,.,24.40,22OCT2024:08:00:00,22OCT2024:07:45:14,27.82,27.76,28.19,28.31,.,27.49,1.8550,1.8860,1.8110,1.8230,.,1.8060,145,172,22OCT2024:07:59:59,5.0,22OCT2024:07:58:25,1.8,51,90.1000,3829,3861,3807,12.8,28.25,28.29,31.32,22OCT2024:07:59:45,31.41,22OCT2024:07:59:50,25.05,22OCT2024:07:45:01,25.02,22OCT2024:07:45:20,31.02,31.02,31.02,31.02,22OCT2024:07:59:51,22OCT2024:07:59:51,22OCT2024:07:59:50,22OCT2024:07:59:50,30.49,30.5,22OCT2024:08:00:00,22OCT2024:08:00:00,24.63,24.64,24.64,24.64,22OCT2024:07:45:01,22OCT2024:07:45:01,22OCT2024:07:45:01,22OCT2024:07:45:01,24.39,24.39,22OCT2024:07:45:14,22OCT2024:07:45:13,27.96,27.97,27.97,27.97,27.39,27.39,1.816,1.815,1.816,1.816,1.785,1.786,0.0,66,76.11,102.70
22OCT2024:08:15:00,15min,Peter Sinks,UCC,270,33.7,38.6,30.8,39.51,39.75,39.06,39.32,22OCT2024:08:14:44,22OCT2024:08:14:44,22OCT2024:08:14:46,22OCT2024:08:14:46,.,38.63,22OCT2024:08:15:00,22OCT2024:08:14:46,31.05,30.84,31.10,31.23,22OCT2024:08:00:55,22OCT2024:08:03:46,22OCT2024:08:00:01,22OCT2024:08:00:01,.,30.68,22OCT2024:08:15:00,22OCT2024:08:00:01,33.76,33.72,34.12,34.32,.,33.48,2.1110,2.1500,1.9670,2.0210,.,2.0700,190,211,22OCT2024:08:14:51,4.8,22OCT2024:08:00:05,1.1,0,57.5100,4564,4583,4532,13.6,34.08,34.19,39.13,22OCT2024:08:14:55,39.51,22OCT2024:08:14:45,31.30,22OCT2024:08:00:01,31.39,22OCT2024:08:00:01,39.05,39.04,39.05,39.06,22OCT2024:08:14:54,22OCT2024:08:14:54,22OCT2024:08:14:53,22OCT2024:08:14:53,38.1,38.13,22OCT2024:08:15:00,22OCT2024:08:15:00,31.01,31.01,31.01,31.01,22OCT2024:08:00:01,22OCT2024:08:00:01,22OCT2024:08:00:01,22OCT2024:08:00:01,30.5,30.52,22OCT2024:08:00:01,22OCT2024:08:00:01,33.92,33.92,33.92,33.92,33.35,33.35,2.007,2.007,2.009,2.01,1.99,1.994,0.3,6,76.10,102.70
22OCT2024:08:30:00,15min,Peter Sinks,UCC,270,42.0,44.5,37.7,44.60,44.67,44.89,45.01,22OCT2024:08:28:50,22OCT2024:08:28:45,22OCT2024:08:28:57,22OCT2024:08:28:57,.,44.30,22OCT2024:08:30:00,22OCT2024:08:28:58,37.37,37.07,38.46,38.67,22OCT2024:08:15:09,22OCT2024:08:15:08,22OCT2024:08:16:13,22OCT2024:08:16:13,.,37.24,22OCT2024:08:30:00,22OCT2024:08:15:40,42.09,42.11,42.64,42.81,.,41.86,2.3190,2.3730,2.0970,2.0620,.,2.3470,232,255,22OCT2024:08:30:00,9.0,22OCT2024:08:27:40,4.0,161,38.1500,4782,4785,4748,14.1,42.60,42.71,45.18,22OCT2024:08:27:20,45.23,22OCT2024:08:27:25,37.99,22OCT2024:08:16:15,38.14,22OCT2024:08:16:15,44.71,44.71,44.71,44.71,22OCT2024:08:27:22,22OCT2024:08:27:21,22OCT2024:08:27:21,22OCT2024:08:27:21,44.21,44.21,22OCT2024:08:29:15,22OCT2024:08:29:14,38.11,38.11,38.11,38.11,22OCT2024:08:16:22,22OCT2024:08:16:22,22OCT2024:08:16:22,22OCT2024:08:16:21,37.28,37.28,22OCT2024:08:16:01,22OCT2024:08:16:00,42.36,42.36,42.36,42.37,41.76,41.77,2.216,2.215,2.215,2.215,2.364,2.362,0.0,74,76.08,102.60
22OCT2024:08:45:00,15min,Peter Sinks,UCC,270,44.7,45.2,44.2,45.46,45.43,45.72,45.90,22OCT2024:08:44:57,22OCT2024:08:44:57,22OCT2024:08:40:01,22OCT2024:08:39:57,.,45.12,22OCT2024:08:45:00,22OCT2024:08:44:58,44.06,43.98,44.43,44.53,22OCT2024:08:31:23,22OCT2024:08:31:23,22OCT2024:08:30:23,22OCT2024:08:30:23,.,44.04,22OCT2024:08:45:00,22OCT2024:08:30:39,44.72,44.72,45.11,45.21,.,44.57,0.2550,0.2600,0.2810,0.2920,.,0.2350,273,295,22OCT2024:08:45:00,12.3,22OCT2024:08:37:11,5.9,173,22.6100,4803,4798,4767,14.5,45.30,45.37,45.81,22OCT2024:08:44:10,45.88,22OCT2024:08:44:10,44.73,22OCT2024:08:33:25,44.80,22OCT2024:08:31:25,45.45,45.46,45.46,45.46,22OCT2024:08:45:00,22OCT2024:08:45:00,22OCT2024:08:45:00,22OCT2024:08:45:00,44.98,44.98,22OCT2024:08:44:17,22OCT2024:08:44:16,44.41,44.41,44.41,44.41,22OCT2024:08:30:29,22OCT2024:08:30:29,22OCT2024:08:30:28,22OCT2024:08:30:28,44.03,44.04,22OCT2024:08:30:01,22OCT2024:08:30:01,44.93,44.93,44.93,44.93,44.56,44.56,0.246,0.245,0.246,0.246,0.227,0.227,0.0,70,76.07,102.60
22OCT2024:09:00:00,15min,Peter Sinks,UCC,270,45.5,46.2,45.1,46.52,46.51,46.50,46.57,22OCT2024:08:57:58,22OCT2024:08:57:58,22OCT2024:08:58:46,22OCT2024:08:58:46,.,46.17,22OCT2024:09:00:00,22OCT2024:08:58:03,44.90,44.86,45.31,45.33,22OCT2024:08:45:40,22OCT2024:08:45:39,22OCT2024:08:45:46,22OCT2024:08:45:46,.,44.88,22OCT2024:09:00:00,22OCT2024:08:45:45,45.55,45.53,45.88,45.96,.,45.41,0.2700,0.2690,0.2730,0.2800,.,0.2410,315,336,22OCT2024:09:00:00,11.8,22OCT2024:08:58:49,5.7,171,23.0800,4784,4775,4748,14.4,46.12,46.16,46.94,22OCT2024:08:58:00,46.98,22OCT2024:08:58:00,45.57,22OCT2024:08:45:45,45.59,22OCT2024:08:45:45,46.37,46.37,46.37,46.38,22OCT2024:08:58:07,22OCT2024:08:58:07,22OCT2024:08:58:07,22OCT2024:08:58:07,45.99,45.99,22OCT2024:08:58:22,22OCT2024:08:58:21,45.19,45.19,45.19,45.19,22OCT2024:08:45:50,22OCT2024:08:45:50,22OCT2024:08:45:50,22OCT2024:08:45:49,44.95,44.95,22OCT2024:08:46:03,22OCT2024:08:46:02,45.73,45.73,45.73,45.73,45.4,45.4,0.233,0.233,0.233,0.233,0.235,0.235,0.3,28,76.07,102.60
22OCT2024:09:15:00,15min,Peter Sinks,UCC,270,46.4,47.3,45.7,47.67,47.67,47.87,47.95,22OCT2024:09:10:55,22OCT2024:09:10:55,22OCT2024:09:12:22,22OCT2024:09:12:22,.,47.24,22OCT2024:09:15:00,22OCT2024:09:11:01,45.63,45.60,45.87,45.94,22OCT2024:09:00:56,22OCT2024:09:00:56,22OCT2024:09:00:01,22OCT2024:09:00:01,.,45.64,22OCT2024:09:15:00,22OCT2024:09:00:01,46.44,46.40,46.78,46.86,.,46.30,0.4180,0.4300,0.4920,0.5010,.,0.3380,353,372,22OCT2024:09:14:36,11.0,22OCT2024:09:01:47,4.4,171,28.3800,4764,4754,4729,14.4,47.03,47.06,48.06,22OCT2024:09:12:25,48.29,22OCT2024:09:11:00,46.29,22OCT2024:09:01:05,46.31,22OCT2024:09:00:01,47.54,47.55,47.54,47.54,22OCT2024:09:12:26,22OCT2024:09:12:26,22OCT2024:09:12:26,22OCT2024:09:12:26,47.07,47.07,22OCT2024:09:11:18,22OCT2024:09:11:17,45.77,45.77,45.77,45.77,22OCT2024:09:00:01,22OCT2024:09:00:01,22OCT2024:09:00:01,22OCT2024:09:00:01,45.65,45.66,22OCT2024:09:00:01,22OCT2024:09:00:01,46.61,46.61,46.61,46.61,46.29,46.29,0.403,0.403,0.403,0.403,0.317,0.316,0.0,43,76.06,102.60
22OCT2024:09:30:00,15min,Peter Sinks,UCC,270,46.5,47.4,46.0,48.17,48.18,48.02,48.14,22OCT2024:09:29:25,22OCT2024:09:29:25,22OCT2024:09:29:25,22OCT2024:09:29:25,.,47.48,22OCT2024:09:30:00,22OCT2024:09:21:09,45.80,45.74,46.24,46.23,22OCT2024:09:26:47,22OCT2024:09:24:34,22OCT2024:09:26:53,22OCT2024:09:26:53,.,45.85,22OCT2024:09:30:00,22OCT2024:09:26:56,46.57,46.51,47.15,47.22,.,46.44,0.4410,0.4690,0.3370,0.3480,.,0.3290,389,446,22OCT2024:09:29:57,12.5,22OCT2024:09:23:39,5.3,176,18.5600,4741,4729,4705,14.3,47.12,47.16,48.61,22OCT2024:09:21:10,48.72,22OCT2024:09:21:10,46.44,22OCT2024:09:25:00,46.51,22OCT2024:09:19:35,47.67,47.66,47.67,47.67,22OCT2024:09:29:28,22OCT2024:09:29:28,22OCT2024:09:29:27,22OCT2024:09:29:27,47.17,47.17,22OCT2024:09:21:14,22OCT2024:09:21:13,46.07,46.07,46.07,46.07,22OCT2024:09:26:57,22OCT2024:09:26:57,22OCT2024:09:26:56,22OCT2024:09:26:56,45.96,45.96,22OCT2024:09:19:46,22OCT2024:09:19:45,46.86,46.86,46.86,46.86,46.43,46.43,0.313,0.312,0.313,0.314,0.282,0.282,0.2,66,76.06,102.60
22OCT2024:09:45:00,15min,Peter Sinks,UCC,270,47.1,48.5,46.4,49.62,49.65,49.35,49.49,22OCT2024:09:43:45,22OCT2024:09:43:44,22OCT2024:09:43:45,22OCT2024:09:43:45,.,48.84,22OCT2024:09:45:00,22OCT2024:09:43:45,45.98,45.89,46.57,46.57,22OCT2024:09:32:11,22OCT2024:09:32:11,22OCT2024:09:41:28,22OCT2024:09:41:28,.,46.04,22OCT2024:09:45:00,22OCT2024:09:32:20,47.20,47.11,47.82,47.90,.,47.06,0.6020,0.6430,0.4900,0.5150,.,0.4390,443,538,22OCT2024:09:43:00,17.5,22OCT2024:09:41:17,5.6,179,22.2200,4723,4710,4687,14.3,47.68,47.74,49.17,22OCT2024:09:32:50,49.42,22OCT2024:09:43:45,46.47,22OCT2024:09:32:20,46.56,22OCT2024:09:32:15,49.04,49.03,49.04,49.05,22OCT2024:09:43:47,22OCT2024:09:43:47,22OCT2024:09:43:47,22OCT2024:09:43:47,48.06,48.06,22OCT2024:09:43:57,22OCT2024:09:43:56,46.64,46.63,46.64,46.64,22OCT2024:09:41:40,22OCT2024:09:41:40,22OCT2024:09:41:40,22OCT2024:09:41:39,46.17,46.17,22OCT2024:09:32:34,22OCT2024:09:32:33,47.5,47.5,47.5,47.5,47.05,47.06,0.455,0.454,0.455,0.456,0.365,0.364,0.0,5,76.05,102.60
22OCT2024:10:00:00,15min,Peter Sinks,UCC,270,47.1,48.3,46.6,49.04,49.05,48.79,48.91,22OCT2024:09:53:30,22OCT2024:09:53:30,22OCT2024:09:53:33,22OCT2024:09:53:33,.,48.47,22OCT2024:10:00:00,22OCT2024:09:53:34,46.37,46.22,46.79,46.81,22OCT2024:09:50:05,22OCT2024:09:50:05,22OCT2024:09:49:13,22OCT2024:09:49:13,.,46.47,22OCT2024:10:00:00,22OCT2024:09:48:43,47.21,47.13,47.63,47.72,.,47.08,0.5150,0.5500,0.4760,0.4900,.,0.4300,401,454,22OCT2024:09:59:35,14.5,22OCT2024:09:45:21,6.8,187,22.1000,4710,4698,4675,14.2,47.67,47.70,49.30,22OCT2024:09:53:35,49.37,22OCT2024:09:53:35,46.83,22OCT2024:09:57:25,46.81,22OCT2024:09:57:25,48.55,48.55,48.55,48.55,22OCT2024:09:53:42,22OCT2024:09:53:42,22OCT2024:09:53:42,22OCT2024:09:53:41,48.14,48.14,22OCT2024:09:53:49,22OCT2024:09:53:48,46.73,46.73,46.73,46.72,22OCT2024:09:57:37,22OCT2024:09:57:36,22OCT2024:09:57:36,22OCT2024:09:57:36,46.56,46.56,22OCT2024:09:57:45,22OCT2024:09:57:44,47.42,47.42,47.42,47.42,47.08,47.08,0.447,0.446,0.447,0.447,0.398,0.398,0.1,39,76.04,102.60
22OCT2024:10:15:00,15min,Peter Sinks,UCC,270,47.5,48.7,46.7,49.60,49.65,49.25,49.38,22OCT2024:10:10:32,22OCT2024:10:10:32,22OCT2024:10:10:32,22OCT2024:10:10:32,.,48.71,22OCT2024:10:15:00,22OCT2024:10:10:33,46.50,46.36,46.78,46.79,22OCT2024:10:08:46,22OCT2024:10:08:45,22OCT2024:10:08:57,22OCT2024:10:08:57,.,46.56,22OCT2024:10:15:00,22OCT2024:10:08:58,47.59,47.49,48.03,48.13,.,47.45,0.5240,0.5560,0.4950,0.5110,.,0.4080,439,551,22OCT2024:10:13:37,13.6,22OCT2024:10:07:32,7.8,186,17.3300,4700,4689,4665,14.2,48.10,48.08,49.62,22OCT2024:10:14:30,49.64,22OCT2024:10:10:30,47.14,22OCT2024:10:08:55,47.14,22OCT2024:10:08:55,48.98,48.97,48.98,48.98,22OCT2024:10:10:39,22OCT2024:10:10:38,22OCT2024:10:10:38,22OCT2024:10:10:38,48.36,48.36,22OCT2024:10:10:56,22OCT2024:10:10:55,46.72,46.73,46.72,46.72,22OCT2024:10:08:59,22OCT2024:10:08:59,22OCT2024:10:08:59,22OCT2024:10:08:59,46.69,46.69,22OCT2024:10:09:09,22OCT2024:10:09:08,47.81,47.81,47.81,47.81,47.44,47.44,0.443,0.442,0.443,0.444,0.361,0.361,0.5,46,76.05,102.60
22OCT2024:10:30:00,15min,Peter Sinks,UCC,270,47.8,49.0,46.8,49.93,49.95,49.45,49.56,22OCT2024:10:19:48,22OCT2024:10:19:48,22OCT2024:10:29:50,22OCT2024:10:29:50,.,49.01,22OCT2024:10:30:00,22OCT2024:10:19:49,46.51,46.40,47.06,47.17,22OCT2024:10:15:10,22OCT2024:10:15:08,22OCT2024:10:15:05,22OCT2024:10:15:05,.,46.62,22OCT2024:10:30:00,22OCT2024:10:15:25,47.92,47.82,48.38,48.48,.,47.78,0.5940,0.6270,0.4520,0.4670,.,0.4690,444,583,22OCT2024:10:29:58,18.9,22OCT2024:10:28:39,7.8,188,20.3000,4699,4689,4664,14.1,48.39,48.37,49.86,22OCT2024:10:16:35,49.75,22OCT2024:10:29:50,46.98,22OCT2024:10:15:20,46.98,22OCT2024:10:15:10,49.2,49.19,49.2,49.2,22OCT2024:10:16:35,22OCT2024:10:16:34,22OCT2024:10:16:34,22OCT2024:10:16:34,48.71,48.71,22OCT2024:10:20:10,22OCT2024:10:20:09,46.93,46.93,46.93,46.94,22OCT2024:10:15:15,22OCT2024:10:15:14,22OCT2024:10:15:14,22OCT2024:10:15:14,46.74,46.74,22OCT2024:10:15:41,22OCT2024:10:15:40,48.14,48.14,48.14,48.14,47.78,47.78,0.466,0.465,0.466,0.466,0.415,0.415,0.4,39,76.05,102.60
22OCT2024:10:45:00,15min,Peter Sinks,UCC,270,48.2,49.4,47.6,49.99,50.03,50.06,50.19,22OCT2024:10:36:58,22OCT2024:10:36:58,22OCT2024:10:35:19,22OCT2024:10:35:19,.,49.28,22OCT2024:10:45:00,22OCT2024:10:38:24,46.74,46.54,47.57,47.65,22OCT2024:10:40:30,22OCT2024:10:40:30,22OCT2024:10:30:56,22OCT2024:10:30:56,.,47.13,22OCT2024:10:45:00,22OCT2024:10:40:31,48.27,48.14,48.83,48.95,.,48.14,0.6460,0.6970,0.5000,0.5020,.,0.4630,509,644,22OCT2024:10:34:21,17.8,22OCT2024:10:30:08,9.0,191,16.5900,4689,4677,4654,14.2,48.72,48.70,50.27,22OCT2024:10:37:00,50.22,22OCT2024:10:38:20,47.25,22OCT2024:10:40:35,47.23,22OCT2024:10:40:35,49.65,49.65,49.65,49.66,22OCT2024:10:38:28,22OCT2024:10:38:28,22OCT2024:10:38:28,22OCT2024:10:38:28,49.12,49.12,22OCT2024:10:38:38,22OCT2024:10:38:37,47.73,47.73,47.73,47.72,22OCT2024:10:30:22,22OCT2024:10:30:22,22OCT2024:10:30:22,22OCT2024:10:30:22,47.4,47.4,22OCT2024:10:40:52,22OCT2024:10:40:51,48.55,48.55,48.55,48.55,48.15,48.15,0.459,0.457,0.459,0.461,0.375,0.375,0.4,66,76.06,102.60
22OCT2024:11:00:00,15min,Peter Sinks,UCC,270,48.3,49.6,47.6,50.28,50.31,50.23,50.34,22OCT2024:10:59:03,22OCT2024:10:59:03,22OCT2024:10:59:03,22OCT2024:10:59:03,.,49.68,22OCT2024:11:00:00,22OCT2024:10:59:03,47.25,47.13,47.62,47.73,22OCT2024:10:46:55,22OCT2024:10:57:00,22OCT2024:10:45:44,22OCT2024:10:45:44,.,47.38,22OCT2024:11:00:00,22OCT2024:10:57:02,48.35,48.25,48.84,48.98,.,48.22,0.5610,0.5980,0.4790,0.4770,.,0.4040,486,632,22OCT2024:10:59:42,16.2,22OCT2024:10:59:12,7.6,196,22.9400,4684,4673,4650,14.1,48.79,48.78,50.50,22OCT2024:10:59:05,50.49,22OCT2024:10:59:05,47.86,22OCT2024:10:56:50,47.88,22OCT2024:10:56:50,49.92,49.92,49.92,49.93,22OCT2024:10:59:05,22OCT2024:10:59:04,22OCT2024:10:59:04,22OCT2024:10:59:04,49.26,49.26,22OCT2024:10:59:10,22OCT2024:10:59:09,47.76,47.77,47.76,47.76,22OCT2024:10:45:46,22OCT2024:10:45:46,22OCT2024:10:45:46,22OCT2024:10:45:46,47.5,47.5,22OCT2024:10:57:07,22OCT2024:10:57:06,48.6,48.6,48.6,48.6,48.21,48.21,0.42,0.419,0.42,0.422,0.329,0.329,0.1,70,76.06,102.60
22OCT2024:11:15:00,15min,Peter Sinks,UCC,270,48.6,50.3,47.7,51.18,51.17,51.39,51.53,22OCT2024:11:09:15,22OCT2024:11:09:15,22OCT2024:11:10:59,22OCT2024:11:10:59,.,50.20,22OCT2024:11:15:00,22OCT2024:11:10:59,47.04,46.81,48.15,48.28,22OCT2024:11:13:19,22OCT2024:11:13:19,22OCT2024:11:02:36,22OCT2024:11:14:25,.,47.26,22OCT2024:11:15:00,22OCT2024:11:13:30,48.69,48.54,49.40,49.53,.,48.56,0.7840,0.8370,0.6000,0.6140,.,0.6080,569,628,22OCT2024:11:00:04,17.5,22OCT2024:11:11:03,8.2,185,19.3400,4613,4603,4579,13.7,49.14,49.09,51.01,22OCT2024:11:09:10,51.12,22OCT2024:11:11:05,47.64,22OCT2024:11:13:25,47.57,22OCT2024:11:13:25,50.71,50.7,50.71,50.72,22OCT2024:11:11:02,22OCT2024:11:11:01,22OCT2024:11:11:01,22OCT2024:11:11:01,49.95,49.95,22OCT2024:11:11:03,22OCT2024:11:11:02,47.93,47.92,47.93,47.93,22OCT2024:11:13:25,22OCT2024:11:13:24,22OCT2024:11:13:24,22OCT2024:11:13:24,47.38,47.38,22OCT2024:11:13:45,22OCT2024:11:13:44,49.04,49.04,49.04,49.04,48.56,48.56,0.597,0.595,0.596,0.598,0.54,0.54,0.0,20,76.05,102.60
22OCT2024:11:30:00,15min,Peter Sinks,UCC,270,49.0,50.4,48.0,52.02,52.01,51.60,51.82,22OCT2024:11:17:06,22OCT2024:11:17:06,22OCT2024:11:17:07,22OCT2024:11:17:07,.,50.53,22OCT2024:11:30:00,22OCT2024:11:17:06,47.64,47.38,47.62,47.71,22OCT2024:11:24:43,22OCT2024:11:21:07,22OCT2024:11:24:43,22OCT2024:11:24:43,.,47.95,22OCT2024:11:30:00,22OCT2024:11:21:09,49.12,48.96,49.86,49.99,.,48.99,0.6970,0.7470,0.7430,0.7550,.,0.4700,595,610,22OCT2024:11:30:00,17.5,22OCT2024:11:19:45,8.1,186,19.7000,4538,4525,4505,13.7,49.64,49.54,51.71,22OCT2024:11:17:05,51.60,22OCT2024:11:17:05,48.07,22OCT2024:11:21:05,48.11,22OCT2024:11:21:05,50.97,50.96,50.97,50.98,22OCT2024:11:17:12,22OCT2024:11:17:11,22OCT2024:11:17:11,22OCT2024:11:17:11,49.9,49.9,22OCT2024:11:17:30,22OCT2024:11:17:29,47.9,47.91,47.91,47.89,22OCT2024:11:24:53,22OCT2024:11:24:53,22OCT2024:11:24:52,22OCT2024:11:24:52,48.12,48.12,22OCT2024:11:21:31,22OCT2024:11:21:30,49.47,49.47,49.47,49.48,48.98,48.98,0.567,0.565,0.567,0.569,0.379,0.379,0.1,26,76.04,102.60
22OCT2024:11:45:00,15min,Peter Sinks,UCC,270,49.6,51.6,47.9,52.93,52.92,52.67,52.80,22OCT2024:11:44:14,22OCT2024:11:44:14,22OCT2024:11:44:15,22OCT2024:11:44:15,.,51.62,22OCT2024:11:45:00,22OCT2024:11:44:15,47.20,47.14,48.04,48.13,22OCT2024:11:32:00,22OCT2024:11:31:59,22OCT2024:11:31:59,22OCT2024:11:31:59,.,47.55,22OCT2024:11:45:00,22OCT2024:11:32:00,49.66,49.54,49.99,50.11,.,49.53,1.0540,1.0700,1.0230,1.0350,.,0.8900,621,664,22OCT2024:11:40:27,11.6,22OCT2024:11:34:37,4.1,212,79.8700,4531,4520,4498,13.6,50.05,50.09,52.88,22OCT2024:11:44:15,52.61,22OCT2024:11:44:05,48.04,22OCT2024:11:32:00,48.16,22OCT2024:11:31:55,51.89,51.89,51.89,51.89,22OCT2024:11:44:19,22OCT2024:11:44:19,22OCT2024:11:44:18,22OCT2024:11:44:18,51.27,51.27,22OCT2024:11:44:42,22OCT2024:11:44:41,47.94,47.94,47.94,47.94,22OCT2024:11:32:08,22OCT2024:11:32:08,22OCT2024:11:32:08,22OCT2024:11:32:07,47.78,47.78,22OCT2024:11:32:21,22OCT2024:11:32:20,49.82,49.82,49.82,49.82,49.51,49.51,0.949,0.949,0.949,0.95,0.825,0.827,0.0,11,76.03,102.60
22OCT2024:12:00:00,15min,Peter Sinks,UCC,270,50.0,51.9,48.6,53.77,53.82,52.77,52.85,22OCT2024:11:49:08,22OCT2024:11:49:08,22OCT2024:11:49:08,22OCT2024:11:49:08,.,52.12,22OCT2024:12:00:00,22OCT2024:11:49:09,48.32,48.27,48.47,48.57,22OCT2024:11:52:16,22OCT2024:11:45:43,22OCT2024:11:45:43,22OCT2024:11:45:44,.,48.46,22OCT2024:12:00:00,22OCT2024:11:50:29,50.06,49.95,50.28,50.40,.,49.97,0.9570,0.9650,0.8210,0.8200,.,0.7730,591,664,22OCT2024:11:53:43,15.3,22OCT2024:11:45:04,4.5,235,62.6800,4517,4505,4484,13.6,50.39,50.43,52.59,22OCT2024:11:58:10,53.49,22OCT2024:11:49:10,48.83,22OCT2024:11:45:45,48.76,22OCT2024:11:45:50,52.28,52.27,52.28,52.29,22OCT2024:11:49:14,22OCT2024:11:49:13,22OCT2024:11:49:13,22OCT2024:11:49:13,51.46,51.46,22OCT2024:11:49:33,22OCT2024:11:49:32,48.63,48.63,48.63,48.63,22OCT2024:11:45:52,22OCT2024:11:45:51,22OCT2024:11:45:51,22OCT2024:11:45:51,48.64,48.64,22OCT2024:11:50:39,22OCT2024:11:50:38,50.18,50.18,50.18,50.18,49.98,49.98,0.786,0.785,0.786,0.787,0.715,0.714,0.3,16,76.02,102.60
22OCT2024:12:15:00,15min,Peter Sinks,UCC,270,49.5,51.1,48.1,53.68,53.75,51.62,51.79,22OCT2024:12:02:16,22OCT2024:12:02:16,22OCT2024:12:10:43,22OCT2024:12:10:43,.,51.16,22OCT2024:12:15:00,22OCT2024:12:02:22,47.79,47.60,48.11,48.20,22OCT2024:12:08:11,22OCT2024:12:03:06,22OCT2024:12:08:18,22OCT2024:12:08:18,.,47.89,22OCT2024:12:15:00,22OCT2024:12:08:18,49.53,49.45,49.65,49.74,.,49.42,0.8850,0.8880,0.7290,0.7430,.,0.6850,471,731,22OCT2024:12:08:18,13.6,22OCT2024:12:13:17,4.8,221,72.8400,4514,4503,4481,13.5,49.92,49.96,52.09,22OCT2024:12:02:20,52.21,22OCT2024:12:10:45,48.49,22OCT2024:12:08:15,48.70,22OCT2024:12:07:25,51.34,51.33,51.34,51.36,22OCT2024:12:02:29,22OCT2024:12:10:46,22OCT2024:12:02:28,22OCT2024:12:02:28,50.82,50.82,22OCT2024:12:11:01,22OCT2024:12:11:00,48.1,48.1,48.1,48.1,22OCT2024:12:08:20,22OCT2024:12:08:19,22OCT2024:12:08:19,22OCT2024:12:08:19,48.1,48.1,22OCT2024:12:08:30,22OCT2024:12:08:29,49.59,49.59,49.59,49.59,49.43,49.43,0.713,0.711,0.713,0.714,0.611,0.611,0.1,44,76.02,102.60
22OCT2024:12:30:00,15min,Peter Sinks,UCC,270,49.2,50.5,48.1,51.40,51.37,51.10,51.33,22OCT2024:12:20:48,22OCT2024:12:20:48,22OCT2024:12:20:48,22OCT2024:12:20:48,.,50.56,22OCT2024:12:30:00,22OCT2024:12:20:48,47.58,47.29,48.21,48.37,22OCT2024:12:25:09,22OCT2024:12:25:08,22OCT2024:12:25:10,22OCT2024:12:25:10,.,47.94,22OCT2024:12:30:00,22OCT2024:12:25:21,49.32,49.21,49.52,49.62,.,49.21,0.6850,0.7140,0.5180,0.5140,.,0.5030,507,802,22OCT2024:12:26:42,13.6,22OCT2024:12:15:05,5.3,226,50.4100,4524,4516,4491,13.6,49.66,49.68,51.67,22OCT2024:12:20:50,51.67,22OCT2024:12:20:50,47.93,22OCT2024:12:25:20,47.95,22OCT2024:12:25:15,50.92,50.91,50.92,50.93,22OCT2024:12:20:54,22OCT2024:12:20:54,22OCT2024:12:20:54,22OCT2024:12:20:53,50.05,50.05,22OCT2024:12:21:04,22OCT2024:12:21:03,48.05,48.06,48.06,48.06,22OCT2024:12:25:16,22OCT2024:12:25:16,22OCT2024:12:25:15,22OCT2024:12:25:15,48.1,48.1,22OCT2024:12:25:35,22OCT2024:12:25:34,49.42,49.42,49.42,49.42,49.22,49.22,0.478,0.477,0.478,0.479,0.435,0.435,0.0,68,76.02,102.60
22OCT2024:12:45:00,15min,Peter Sinks,UCC,270,49.3,51.5,48.0,52.42,52.44,52.19,52.33,22OCT2024:12:37:58,22OCT2024:12:37:58,22OCT2024:12:39:20,22OCT2024:12:39:20,.,51.32,22OCT2024:12:45:00,22OCT2024:12:38:07,47.37,47.40,47.98,48.09,22OCT2024:12:41:03,22OCT2024:12:41:05,22OCT2024:12:41:05,22OCT2024:12:41:05,.,47.75,22OCT2024:12:45:00,22OCT2024:12:42:02,49.42,49.31,49.84,49.94,.,49.31,0.9810,0.9850,0.9970,1.0050,.,0.7880,537,753,22OCT2024:12:35:13,16.4,22OCT2024:12:30:54,4.6,176,66.8100,4532,4523,4499,13.7,49.92,49.93,52.54,22OCT2024:12:39:25,52.52,22OCT2024:12:38:05,48.11,22OCT2024:12:41:10,48.47,22OCT2024:12:33:25,51.88,51.88,51.89,51.9,22OCT2024:12:38:11,22OCT2024:12:38:10,22OCT2024:12:38:10,22OCT2024:12:38:10,51.04,51.04,22OCT2024:12:38:33,22OCT2024:12:38:32,48.01,48.01,48.01,48.01,22OCT2024:12:41:13,22OCT2024:12:41:13,22OCT2024:12:41:12,22OCT2024:12:41:12,47.99,47.99,22OCT2024:12:42:13,22OCT2024:12:42:12,49.63,49.63,49.63,49.63,49.31,49.31,0.889,0.888,0.889,0.891,0.714,0.714,0.0,17,76.01,102.60
22OCT2024:13:00:00,15min,Peter Sinks,UCC,270,49.1,50.4,48.2,51.51,51.52,50.92,51.12,22OCT2024:12:48:52,22OCT2024:12:48:52,22OCT2024:12:48:55,22OCT2024:12:48:55,.,50.59,22OCT2024:13:00:00,22OCT2024:12:48:55,48.08,47.82,48.10,48.17,22OCT2024:12:51:15,22OCT2024:12:49:48,22OCT2024:12:47:19,22OCT2024:12:47:19,.,48.12,22OCT2024:13:00:00,22OCT2024:12:51:21,49.21,49.09,49.32,49.41,.,49.08,0.6960,0.7210,0.6450,0.6540,.,0.5280,431,708,22OCT2024:12:53:35,13.6,22OCT2024:12:47:02,5.7,197,47.1100,4535,4526,4502,13.6,49.59,49.59,51.85,22OCT2024:12:49:00,51.42,22OCT2024:12:48:55,48.45,22OCT2024:12:50:35,48.54,22OCT2024:12:50:50,50.73,50.73,50.73,50.74,22OCT2024:12:49:03,22OCT2024:12:49:02,22OCT2024:12:49:02,22OCT2024:12:49:02,50.12,50.12,22OCT2024:12:49:12,22OCT2024:12:49:11,48.28,48.28,48.28,48.28,22OCT2024:12:50:47,22OCT2024:12:50:47,22OCT2024:12:50:47,22OCT2024:12:50:47,48.21,48.21,22OCT2024:12:51:27,22OCT2024:12:51:26,49.25,49.25,49.25,49.25,49.08,49.08,0.583,0.582,0.584,0.585,0.464,0.464,0.0,11,76.00,102.60
22OCT2024:13:15:00,15min,Peter Sinks,UCC,270,49.4,51.4,48.0,52.43,52.45,52.03,52.09,22OCT2024:13:12:46,22OCT2024:13:12:46,22OCT2024:13:10:12,22OCT2024:13:09:59,.,51.40,22OCT2024:13:15:00,22OCT2024:13:08:54,47.53,47.44,48.48,48.57,22OCT2024:13:05:34,22OCT2024:13:05:34,22OCT2024:13:11:10,22OCT2024:13:11:10,.,47.67,22OCT2024:13:15:00,22OCT2024:13:05:35,49.46,49.31,49.83,49.92,.,49.35,1.0520,1.0640,0.8590,0.8790,.,0.8770,621,833,22OCT2024:13:07:31,16.0,22OCT2024:13:10:59,4.0,198,61.1300,4542,4534,4509,13.7,49.83,49.89,52.23,22OCT2024:13:13:55,52.30,22OCT2024:13:13:50,48.27,22OCT2024:13:05:35,48.25,22OCT2024:13:05:40,51.71,51.7,51.71,51.72,22OCT2024:13:08:59,22OCT2024:13:08:59,22OCT2024:13:08:59,22OCT2024:13:08:59,51,51,22OCT2024:13:10:22,22OCT2024:13:10:21,48.18,48.19,48.19,48.18,22OCT2024:13:05:38,22OCT2024:13:05:38,22OCT2024:13:05:38,22OCT2024:13:05:37,47.85,47.85,22OCT2024:13:06:00,22OCT2024:13:05:59,49.64,49.64,49.64,49.64,49.36,49.36,0.877,0.876,0.877,0.878,0.812,0.812,0.1,21,75.99,102.50
22OCT2024:13:30:00,15min,Peter Sinks,UCC,270,49.7,52.1,48.5,53.95,53.90,52.67,52.88,22OCT2024:13:29:23,22OCT2024:13:29:23,22OCT2024:13:29:27,22OCT2024:13:29:26,.,52.41,22OCT2024:13:30:00,22OCT2024:13:29:24,48.13,48.07,48.39,48.53,22OCT2024:13:19:52,22OCT2024:13:19:52,22OCT2024:13:19:39,22OCT2024:13:19:39,.,48.31,22OCT2024:13:30:00,22OCT2024:13:21:53,49.76,49.68,49.97,50.08,.,49.64,0.9370,0.9280,0.7970,0.7920,.,0.7700,492,756,22OCT2024:13:27:27,12.1,22OCT2024:13:30:00,4.4,238,64.4500,4534,4525,4501,13.7,50.03,50.06,52.74,22OCT2024:13:29:30,53.62,22OCT2024:13:29:30,48.78,22OCT2024:13:19:45,48.56,22OCT2024:13:19:45,52.52,52.51,52.52,52.53,22OCT2024:13:29:32,22OCT2024:13:29:32,22OCT2024:13:29:32,22OCT2024:13:29:32,51.72,51.72,22OCT2024:13:29:40,22OCT2024:13:29:39,48.57,48.57,48.57,48.57,22OCT2024:13:19:45,22OCT2024:13:19:45,22OCT2024:13:19:45,22OCT2024:13:19:44,48.36,48.36,22OCT2024:13:22:06,22OCT2024:13:22:05,49.86,49.86,49.86,49.86,49.6,49.61,0.776,0.775,0.776,0.777,0.693,0.695,0.1,12,75.97,102.50
22OCT2024:13:45:00,15min,Peter Sinks,UCC,270,50.6,53.0,49.2,54.25,54.27,53.50,53.55,22OCT2024:13:43:31,22OCT2024:13:43:31,22OCT2024:13:43:30,22OCT2024:13:43:31,.,53.08,22OCT2024:13:45:00,22OCT2024:13:43:40,48.78,48.70,49.22,49.20,22OCT2024:13:34:03,22OCT2024:13:34:03,22OCT2024:13:37:03,22OCT2024:13:37:03,.,49.03,22OCT2024:13:45:00,22OCT2024:13:37:08,50.65,50.52,50.92,51.01,.,50.54,1.0910,1.1070,0.9010,0.9120,.,0.8760,563,769,22OCT2024:13:41:11,14.2,22OCT2024:13:33:25,4.1,203,58.8800,4536,4526,4504,13.7,51.01,50.98,53.64,22OCT2024:13:43:35,53.76,22OCT2024:13:43:40,49.33,22OCT2024:13:34:00,49.41,22OCT2024:13:34:05,53.47,53.46,53.47,53.48,22OCT2024:13:43:42,22OCT2024:13:43:41,22OCT2024:13:43:41,22OCT2024:13:43:41,52.54,52.54,22OCT2024:13:43:57,22OCT2024:13:43:56,49.13,49.13,49.13,49.13,22OCT2024:13:37:11,22OCT2024:13:37:11,22OCT2024:13:37:11,22OCT2024:13:37:11,49.2,49.2,22OCT2024:13:37:30,22OCT2024:13:37:29,50.78,50.78,50.78,50.78,50.54,50.54,0.903,0.902,0.903,0.903,0.79,0.79,0.3,72,75.95,102.50
22OCT2024:14:00:00,15min,Peter Sinks,UCC,270,51.4,53.1,50.1,53.97,53.89,54.09,54.15,22OCT2024:13:55:52,22OCT2024:13:55:52,22OCT2024:13:56:02,22OCT2024:13:56:02,.,53.02,22OCT2024:14:00:00,22OCT2024:13:55:52,49.63,49.32,49.91,50.09,22OCT2024:13:45:16,22OCT2024:13:53:44,22OCT2024:13:45:17,22OCT2024:13:45:01,.,49.92,22OCT2024:14:00:00,22OCT2024:13:46:31,51.48,51.31,51.94,52.03,.,51.36,0.8920,0.9190,0.8440,0.8380,.,0.6800,597,756,22OCT2024:13:47:44,15.3,22OCT2024:13:56:27,6.0,197,43.9000,4527,4514,4495,13.6,51.80,51.80,54.46,22OCT2024:13:55:55,53.87,22OCT2024:13:56:00,49.78,22OCT2024:13:45:20,49.80,22OCT2024:13:45:15,53.4,53.4,53.4,53.4,22OCT2024:13:56:04,22OCT2024:13:56:04,22OCT2024:13:56:03,22OCT2024:13:56:03,52.7,52.7,22OCT2024:13:56:08,22OCT2024:13:56:07,50.11,50.11,50.11,50.11,22OCT2024:13:45:23,22OCT2024:13:45:23,22OCT2024:13:45:23,22OCT2024:13:45:23,50.12,50.12,22OCT2024:13:46:42,22OCT2024:13:46:41,51.68,51.68,51.68,51.68,51.36,51.36,0.745,0.743,0.744,0.745,0.604,0.604,0.0,36,75.93,102.50
22OCT2024:14:15:00,15min,Peter Sinks,UCC,270,51.7,53.6,50.9,55.19,55.26,54.45,54.58,22OCT2024:14:07:47,22OCT2024:14:07:47,22OCT2024:14:07:47,22OCT2024:14:07:47,.,53.89,22OCT2024:14:15:00,22OCT2024:14:07:48,50.32,50.10,50.66,50.77,22OCT2024:14:03:17,22OCT2024:14:03:03,22OCT2024:14:05:57,22OCT2024:14:05:57,.,50.61,22OCT2024:14:15:00,22OCT2024:14:03:17,51.79,51.61,52.21,52.31,.,51.68,0.7840,0.8460,0.7850,0.7760,.,0.5800,514,615,22OCT2024:14:02:14,15.3,22OCT2024:14:04:16,6.0,211,37.8000,4527,4513,4496,13.6,52.07,52.05,54.37,22OCT2024:14:00:30,54.63,22OCT2024:14:07:45,50.81,22OCT2024:14:03:15,50.76,22OCT2024:14:03:20,53.97,53.95,53.97,53.98,22OCT2024:14:07:57,22OCT2024:14:07:57,22OCT2024:14:07:57,22OCT2024:14:07:56,53.27,53.27,22OCT2024:14:07:58,22OCT2024:14:07:57,50.91,50.91,50.91,50.9,22OCT2024:14:04:29,22OCT2024:14:04:28,22OCT2024:14:04:28,22OCT2024:14:04:28,50.88,50.88,22OCT2024:14:03:28,22OCT2024:14:03:27,51.98,51.98,51.98,51.98,51.67,51.67,0.645,0.642,0.644,0.647,0.501,0.501,0.0,11,75.93,102.50
22OCT2024:14:30:00,15min,Peter Sinks,UCC,270,50.6,52.6,49.7,53.82,53.82,53.43,53.57,22OCT2024:14:15:18,22OCT2024:14:15:18,22OCT2024:14:15:19,22OCT2024:14:15:19,.,52.73,22OCT2024:14:30:00,22OCT2024:14:15:19,49.32,49.25,49.39,49.50,22OCT2024:14:22:45,22OCT2024:14:22:45,22OCT2024:14:22:45,22OCT2024:14:22:45,.,49.54,22OCT2024:14:30:00,22OCT2024:14:22:46,50.69,50.59,50.85,50.95,.,50.57,0.7270,0.7330,0.7360,0.7400,.,0.6270,393,609,22OCT2024:14:15:17,22.8,22OCT2024:14:22:00,9.7,204,25.4400,4533,4519,4500,13.6,51.12,51.11,53.78,22OCT2024:14:15:25,53.06,22OCT2024:14:15:25,50.09,22OCT2024:14:25:10,49.89,22OCT2024:14:22:50,53.04,53.03,53.04,53.05,22OCT2024:14:15:29,22OCT2024:14:15:29,22OCT2024:14:15:29,22OCT2024:14:15:28,52.26,52.26,22OCT2024:14:15:36,22OCT2024:14:15:35,49.64,49.65,49.65,49.64,22OCT2024:14:22:51,22OCT2024:14:22:51,22OCT2024:14:22:51,22OCT2024:14:22:50,49.7,49.7,22OCT2024:14:23:10,22OCT2024:14:23:09,50.77,50.77,50.77,50.77,50.58,50.58,0.671,0.67,0.671,0.672,0.597,0.597,0.0,49,75.94,102.50
22OCT2024:14:45:00,15min,Peter Sinks,UCC,270,50.3,51.6,49.4,53.08,53.14,52.35,52.46,22OCT2024:14:33:53,22OCT2024:14:33:53,22OCT2024:14:33:54,22OCT2024:14:33:54,.,51.68,22OCT2024:14:45:00,22OCT2024:14:33:55,49.14,49.07,49.57,49.60,22OCT2024:14:32:49,22OCT2024:14:32:49,22OCT2024:14:43:03,22OCT2024:14:32:48,.,49.23,22OCT2024:14:45:00,22OCT2024:14:32:50,50.37,50.26,50.55,50.63,.,50.25,0.5640,0.5780,0.5020,0.5110,.,0.4520,324,430,22OCT2024:14:30:28,18.0,22OCT2024:14:39:30,7.5,198,27.1500,4545,4536,4513,13.7,50.81,50.78,52.84,22OCT2024:14:33:55,52.86,22OCT2024:14:34:00,49.77,22OCT2024:14:32:50,49.69,22OCT2024:14:32:50,51.9,51.9,51.9,51.91,22OCT2024:14:34:03,22OCT2024:14:34:03,22OCT2024:14:34:03,22OCT2024:14:34:03,51.23,51.23,22OCT2024:14:34:22,22OCT2024:14:34:21,49.45,49.45,49.45,49.45,22OCT2024:14:32:52,22OCT2024:14:32:52,22OCT2024:14:32:52,22OCT2024:14:32:51,49.41,49.41,22OCT2024:14:33:07,22OCT2024:14:33:06,50.46,50.46,50.46,50.46,50.26,50.26,0.471,0.47,0.471,0.471,0.416,0.416,0.3,45,75.95,102.50
22OCT2024:15:00:00,15min,Peter Sinks,UCC,270,49.8,50.7,49.2,51.48,51.48,51.21,51.32,22OCT2024:14:46:40,22OCT2024:14:46:40,22OCT2024:14:46:40,22OCT2024:14:46:40,.,50.65,22OCT2024:15:00:00,22OCT2024:14:46:44,49.02,48.92,48.95,49.03,22OCT2024:14:54:21,22OCT2024:14:55:06,22OCT2024:14:55:08,22OCT2024:14:54:49,.,49.12,22OCT2024:15:00:00,22OCT2024:14:54:50,49.90,49.82,49.93,50.02,.,49.77,0.4640,0.4870,0.4760,0.4810,.,0.3590,308,369,22OCT2024:14:54:19,17.1,22OCT2024:14:49:08,7.2,217,28.4700,4558,4550,4525,13.7,50.31,50.31,51.39,22OCT2024:14:46:40,51.51,22OCT2024:14:46:45,49.42,22OCT2024:14:50:15,49.53,22OCT2024:14:50:15,50.96,50.96,50.96,50.97,22OCT2024:14:46:50,22OCT2024:14:46:50,22OCT2024:14:46:50,22OCT2024:14:46:50,50.41,50.43,22OCT2024:14:47:09,22OCT2024:15:00:00,49.14,49.14,49.14,49.14,22OCT2024:14:50:17,22OCT2024:14:50:16,22OCT2024:14:50:16,22OCT2024:14:50:16,49.21,49.21,22OCT2024:14:55:13,22OCT2024:14:55:12,49.91,49.91,49.91,49.91,49.77,49.77,0.415,0.414,0.415,0.416,0.309,0.31,0.0,43,75.96,102.50
22OCT2024:15:15:00,15min,Peter Sinks,UCC,270,49.9,51.2,49.1,52.14,52.13,51.51,51.59,22OCT2024:15:00:14,22OCT2024:15:00:14,22OCT2024:15:00:17,22OCT2024:15:00:17,.,51.35,22OCT2024:15:15:00,22OCT2024:15:00:17,48.92,48.80,49.05,49.16,22OCT2024:15:07:15,22OCT2024:15:07:15,22OCT2024:15:07:13,22OCT2024:15:07:13,.,49.08,22OCT2024:15:15:00,22OCT2024:15:07:35,50.01,49.92,50.15,50.24,.,49.91,0.5490,0.5660,0.5690,0.5680,.,0.4720,264,378,22OCT2024:15:00:46,15.8,22OCT2024:15:09:13,6.7,200,28.0600,4567,4561,4536,13.8,50.46,50.46,52.18,22OCT2024:15:00:15,52.23,22OCT2024:15:00:20,49.37,22OCT2024:15:07:20,49.39,22OCT2024:15:07:20,51.45,51.44,51.45,51.45,22OCT2024:15:00:22,22OCT2024:15:00:22,22OCT2024:15:00:21,22OCT2024:15:00:21,50.94,50.94,22OCT2024:15:00:30,22OCT2024:15:00:29,49.1,49.1,49.1,49.1,22OCT2024:15:07:20,22OCT2024:15:07:20,22OCT2024:15:07:20,22OCT2024:15:07:19,49.15,49.15,22OCT2024:15:07:43,22OCT2024:15:07:42,50.09,50.09,50.09,50.09,49.92,49.92,0.516,0.515,0.516,0.517,0.447,0.447,0.5,38,75.97,102.50
22OCT2024:15:30:00,15min,Peter Sinks,UCC,270,49.7,50.2,49.2,50.72,50.72,50.53,50.64,22OCT2024:15:21:27,22OCT2024:15:21:26,22OCT2024:15:16:17,22OCT2024:15:16:17,.,50.26,22OCT2024:15:30:00,22OCT2024:15:21:30,49.04,48.99,49.10,49.18,22OCT2024:15:24:18,22OCT2024:15:27:47,22OCT2024:15:27:47,22OCT2024:15:27:48,.,49.08,22OCT2024:15:30:00,22OCT2024:15:22:49,49.71,49.65,49.82,49.90,.,49.59,0.3360,0.3490,0.3590,0.3600,.,0.2610,242,398,22OCT2024:15:27:13,15.1,22OCT2024:15:28:11,5.3,217,44.0100,4570,4564,4538,13.8,50.14,50.12,51.03,22OCT2024:15:21:30,51.04,22OCT2024:15:20:10,49.57,22OCT2024:15:22:50,49.60,22OCT2024:15:22:50,50.41,50.41,50.41,50.41,22OCT2024:15:15:43,22OCT2024:15:15:43,22OCT2024:15:15:43,22OCT2024:15:15:46,50.08,50.08,22OCT2024:15:20:18,22OCT2024:15:20:17,49.23,49.23,49.23,49.23,22OCT2024:15:28:25,22OCT2024:15:28:24,22OCT2024:15:28:24,22OCT2024:15:28:24,49.2,49.2,22OCT2024:15:22:58,22OCT2024:15:22:57,49.76,49.76,49.76,49.76,49.58,49.58,0.296,0.296,0.296,0.297,0.231,0.231,0.1,37,75.97,102.50
22OCT2024:15:45:00,15min,Peter Sinks,UCC,270,49.8,50.5,49.0,51.47,51.49,50.88,51.00,22OCT2024:15:41:11,22OCT2024:15:41:11,22OCT2024:15:44:50,22OCT2024:15:44:50,.,50.51,22OCT2024:15:45:00,22OCT2024:15:41:14,48.80,48.70,48.68,48.75,22OCT2024:15:36:32,22OCT2024:15:36:32,22OCT2024:15:36:35,22OCT2024:15:36:34,.,48.99,22OCT2024:15:45:00,22OCT2024:15:36:36,49.83,49.74,49.80,49.90,.,49.75,0.4300,0.4440,0.4910,0.4990,.,0.3280,324,396,22OCT2024:15:39:16,16.4,22OCT2024:15:42:43,7.3,224,33.6500,4569,4560,4535,13.8,50.14,50.14,51.13,22OCT2024:15:44:50,51.30,22OCT2024:15:44:50,49.23,22OCT2024:15:36:40,49.26,22OCT2024:15:36:35,50.76,50.76,50.76,50.76,22OCT2024:15:44:55,22OCT2024:15:44:55,22OCT2024:15:44:55,22OCT2024:15:44:55,50.3,50.3,22OCT2024:15:43:05,22OCT2024:15:43:04,48.85,48.85,48.84,48.84,22OCT2024:15:36:42,22OCT2024:15:36:41,22OCT2024:15:36:41,22OCT2024:15:36:41,49.14,49.14,22OCT2024:15:32:20,22OCT2024:15:32:19,49.81,49.81,49.81,49.81,49.75,49.75,0.4,0.4,0.401,0.402,0.282,0.282,0.0,43,75.98,102.50
22OCT2024:16:00:00,15min,Peter Sinks,UCC,270,49.7,50.8,49.0,51.66,51.67,51.15,51.28,22OCT2024:15:45:16,22OCT2024:15:45:16,22OCT2024:15:45:17,22OCT2024:15:45:17,.,50.89,22OCT2024:16:00:00,22OCT2024:15:45:17,48.91,48.62,48.85,48.92,22OCT2024:15:57:59,22OCT2024:15:57:58,22OCT2024:15:52:18,22OCT2024:15:52:18,.,48.96,22OCT2024:16:00:00,22OCT2024:15:54:55,49.79,49.69,49.85,49.95,.,49.71,0.5140,0.5270,0.5630,0.5710,.,0.4470,263,368,22OCT2024:15:57:04,16.4,22OCT2024:15:45:29,7.3,211,30.2300,4568,4560,4536,13.7,50.16,50.15,51.42,22OCT2024:15:45:20,51.60,22OCT2024:15:45:20,49.33,22OCT2024:15:59:00,49.35,22OCT2024:15:54:55,50.98,50.98,50.98,50.99,22OCT2024:15:45:29,22OCT2024:15:45:29,22OCT2024:15:45:29,22OCT2024:15:45:29,50.63,50.63,22OCT2024:15:45:39,22OCT2024:15:45:38,49.02,49.02,49.02,49.02,22OCT2024:15:54:57,22OCT2024:15:54:57,22OCT2024:15:54:57,22OCT2024:15:54:56,49.06,49.06,22OCT2024:15:55:12,22OCT2024:15:55:11,49.83,49.83,49.83,49.83,49.72,49.72,0.498,0.498,0.498,0.498,0.424,0.424,0.0,8,75.98,102.50
22OCT2024:16:15:00,15min,Peter Sinks,UCC,270,49.2,50.2,48.5,50.62,50.61,50.60,50.68,22OCT2024:16:02:43,22OCT2024:16:02:43,22OCT2024:16:02:44,22OCT2024:16:02:44,.,50.23,22OCT2024:16:15:00,22OCT2024:16:02:44,48.44,48.39,48.40,48.47,22OCT2024:16:10:46,22OCT2024:16:10:46,22OCT2024:16:10:47,22OCT2024:16:10:47,.,48.45,22OCT2024:16:15:00,22OCT2024:16:14:15,49.20,49.15,49.16,49.25,.,49.10,0.4520,0.4400,0.4750,0.4810,.,0.4390,159,274,22OCT2024:16:00:05,19.7,22OCT2024:16:03:55,6.6,222,28.3200,4559,4553,4528,13.6,49.62,49.62,50.70,22OCT2024:16:02:45,50.86,22OCT2024:16:02:45,48.88,22OCT2024:16:10:50,48.92,22OCT2024:16:10:55,50.39,50.39,50.39,50.4,22OCT2024:16:02:51,22OCT2024:16:02:50,22OCT2024:16:02:50,22OCT2024:16:02:50,50.09,50.09,22OCT2024:16:03:07,22OCT2024:16:03:06,48.49,48.49,48.49,48.49,22OCT2024:16:10:56,22OCT2024:16:10:56,22OCT2024:16:10:55,22OCT2024:16:10:55,48.47,48.47,22OCT2024:16:14:25,22OCT2024:16:14:24,49.2,49.2,49.2,49.2,49.12,49.12,0.445,0.445,0.445,0.446,0.428,0.428,0.0,5,75.97,102.50
22OCT2024:16:30:00,15min,Peter Sinks,UCC,270,48.4,48.8,47.9,48.95,48.95,48.89,48.96,22OCT2024:16:15:58,22OCT2024:16:15:58,22OCT2024:16:16:02,22OCT2024:16:16:00,.,48.78,22OCT2024:16:30:00,22OCT2024:16:16:03,47.89,47.87,47.97,48.05,22OCT2024:16:29:33,22OCT2024:16:29:33,22OCT2024:16:29:34,22OCT2024:16:30:00,.,47.84,22OCT2024:16:30:00,22OCT2024:16:29:35,48.41,48.40,48.46,48.54,.,48.29,0.2820,0.2770,0.2690,0.2710,.,0.2730,91,115,22OCT2024:16:17:30,12.7,22OCT2024:16:18:28,5.1,198,23.0300,3514,3502,3498,13.4,48.94,48.95,49.44,22OCT2024:16:16:00,49.46,22OCT2024:16:16:00,48.49,22OCT2024:16:28:45,48.51,22OCT2024:16:28:45,48.92,48.92,48.92,48.92,22OCT2024:16:16:05,22OCT2024:16:16:05,22OCT2024:16:16:04,22OCT2024:16:16:04,48.73,48.73,22OCT2024:16:16:13,22OCT2024:16:16:12,48,48,48,48,22OCT2024:16:29:42,22OCT2024:16:29:42,22OCT2024:16:29:42,22OCT2024:16:29:42,47.87,47.87,22OCT2024:16:30:00,22OCT2024:16:29:59,48.46,48.46,48.46,48.46,48.3,48.3,0.27,0.27,0.27,0.27,0.269,0.269,0.0,24,75.98,102.50
22OCT2024:16:45:00,15min,Peter Sinks,UCC,270,47.7,48.0,47.5,48.08,48.09,48.05,48.13,22OCT2024:16:30:47,22OCT2024:16:30:47,22OCT2024:16:30:50,22OCT2024:16:30:50,.,47.93,22OCT2024:16:45:00,22OCT2024:16:30:52,47.42,47.41,47.47,47.54,22OCT2024:16:44:59,22OCT2024:16:42:12,22OCT2024:16:44:59,22OCT2024:16:44:59,.,47.35,22OCT2024:16:45:00,22OCT2024:16:45:00,47.78,47.79,47.81,47.88,.,47.65,0.1680,0.1700,0.1580,0.1600,.,0.1630,64,75,22OCT2024:16:30:01,12.3,22OCT2024:16:37:27,5.2,202,23.1100,2259,2240,2259,13.4,48.34,48.35,48.63,22OCT2024:16:33:30,48.65,22OCT2024:16:30:50,47.97,22OCT2024:16:42:20,47.97,22OCT2024:16:42:20,48.08,48.08,48.08,48.08,22OCT2024:16:30:55,22OCT2024:16:30:55,22OCT2024:16:30:55,22OCT2024:16:30:55,47.9,47.9,22OCT2024:16:31:00,22OCT2024:16:30:59,47.52,47.52,47.52,47.52,22OCT2024:16:45:00,22OCT2024:16:45:00,22OCT2024:16:45:00,22OCT2024:16:45:00,47.39,47.39,22OCT2024:16:44:33,22OCT2024:16:44:32,47.82,47.82,47.82,47.82,47.66,47.66,0.159,0.159,0.159,0.159,0.16,0.16,0.1,39,75.98,102.50
22OCT2024:17:00:00,15min,Peter Sinks,UCC,270,47.3,47.5,47.0,47.61,47.65,47.64,47.71,22OCT2024:16:45:34,22OCT2024:16:45:34,22OCT2024:16:47:00,22OCT2024:16:47:01,.,47.44,22OCT2024:17:00:00,22OCT2024:16:47:07,46.90,46.89,47.01,47.06,22OCT2024:16:58:15,22OCT2024:16:58:15,22OCT2024:16:58:18,22OCT2024:16:58:17,.,46.88,22OCT2024:17:00:00,22OCT2024:16:59:55,47.33,47.34,47.36,47.43,.,47.19,0.1550,0.1560,0.1420,0.1430,.,0.1340,49,62,22OCT2024:16:45:17,11.0,22OCT2024:16:59:35,5.3,206,23.7000,2208,2186,2207,13.2,47.90,47.91,48.15,22OCT2024:16:45:40,48.16,22OCT2024:16:47:05,47.50,22OCT2024:16:57:20,47.55,22OCT2024:16:57:20,47.63,47.63,47.63,47.63,22OCT2024:16:47:11,22OCT2024:16:47:11,22OCT2024:16:47:10,22OCT2024:16:47:10,47.42,47.42,22OCT2024:16:47:29,22OCT2024:16:47:28,47.05,47.05,47.05,47.05,22OCT2024:16:59:57,22OCT2024:16:59:57,22OCT2024:16:59:56,22OCT2024:16:59:56,46.92,46.92,22OCT2024:17:00:00,22OCT2024:17:00:00,47.37,47.37,47.37,47.37,47.2,47.2,0.139,0.139,0.139,0.139,0.127,0.128,0.1,33,76.00,102.60
22OCT2024:17:15:00,15min,Peter Sinks,UCC,270,46.8,47.1,46.5,47.23,47.25,47.28,47.34,22OCT2024:17:00:05,22OCT2024:17:05:31,22OCT2024:17:01:37,22OCT2024:17:01:37,.,47.02,22OCT2024:17:15:00,22OCT2024:17:01:58,46.30,46.28,46.43,46.51,22OCT2024:17:14:48,22OCT2024:17:14:47,22OCT2024:17:07:42,22OCT2024:17:07:42,.,46.37,22OCT2024:17:15:00,22OCT2024:17:14:51,46.87,46.89,46.88,46.95,.,46.73,0.1850,0.1860,0.1730,0.1740,.,0.1560,26,34,22OCT2024:17:00:01,12.7,22OCT2024:17:13:03,5.9,199,19.4400,2184,2161,2182,13.1,47.44,47.46,47.75,22OCT2024:17:01:35,47.77,22OCT2024:17:01:40,46.94,22OCT2024:17:14:50,46.92,22OCT2024:17:14:55,47.24,47.24,47.24,47.24,22OCT2024:17:01:43,22OCT2024:17:01:43,22OCT2024:17:01:43,22OCT2024:17:01:42,47,47,22OCT2024:17:02:04,22OCT2024:17:02:03,46.53,46.53,46.53,46.52,22OCT2024:17:14:57,22OCT2024:17:14:56,22OCT2024:17:14:56,22OCT2024:17:14:56,46.5,46.5,22OCT2024:17:12:44,22OCT2024:17:12:43,46.9,46.9,46.9,46.9,46.74,46.73,0.165,0.165,0.165,0.165,0.149,0.149,0.0,43,76.03,102.60
22OCT2024:17:30:00,15min,Peter Sinks,UCC,270,46.3,46.7,45.9,46.82,46.92,46.80,46.86,22OCT2024:17:15:21,22OCT2024:17:18:29,22OCT2024:17:15:57,22OCT2024:17:15:57,.,46.59,22OCT2024:17:30:00,22OCT2024:17:15:22,45.53,45.49,45.84,45.91,22OCT2024:17:21:41,22OCT2024:17:21:41,22OCT2024:17:28:02,22OCT2024:17:28:02,.,45.79,22OCT2024:17:30:00,22OCT2024:17:27:20,46.32,46.35,46.32,46.38,.,46.17,0.2540,0.2630,0.2200,0.2190,.,0.1950,9,18,22OCT2024:17:15:01,11.0,22OCT2024:17:23:54,4.9,198,19.2500,2169,2148,2168,13.1,46.91,46.93,47.46,22OCT2024:17:18:30,47.52,22OCT2024:17:18:35,46.35,22OCT2024:17:22:00,46.29,22OCT2024:17:21:45,46.8,46.8,46.8,46.8,22OCT2024:17:18:32,22OCT2024:17:18:32,22OCT2024:17:18:32,22OCT2024:17:18:32,46.54,46.54,22OCT2024:17:16:10,22OCT2024:17:16:09,45.94,45.94,45.94,45.94,22OCT2024:17:23:13,22OCT2024:17:23:12,22OCT2024:17:23:12,22OCT2024:17:23:12,45.87,45.87,22OCT2024:17:27:28,22OCT2024:17:27:27,46.35,46.35,46.35,46.35,46.18,46.18,0.213,0.213,0.213,0.214,0.186,0.185,0.0,51,76.03,102.60
22OCT2024:17:45:00,15min,Peter Sinks,UCC,270,45.7,46.3,44.9,46.54,46.61,46.43,46.48,22OCT2024:17:31:52,22OCT2024:17:31:50,22OCT2024:17:31:08,22OCT2024:17:31:08,.,46.22,22OCT2024:17:45:00,22OCT2024:17:31:08,44.52,44.49,45.01,45.03,22OCT2024:17:42:20,22OCT2024:17:42:20,22OCT2024:17:35:21,22OCT2024:17:35:21,.,44.82,22OCT2024:17:45:00,22OCT2024:17:42:24,45.77,45.84,45.74,45.79,.,45.63,0.3850,0.4090,0.3180,0.3240,.,0.3190,2,4,22OCT2024:17:30:01,8.3,22OCT2024:17:38:14,3.2,193,20.2800,2162,2141,2162,13.0,46.38,46.39,47.12,22OCT2024:17:31:55,47.10,22OCT2024:17:31:55,45.28,22OCT2024:17:42:30,45.41,22OCT2024:17:42:30,46.44,46.44,46.44,46.44,22OCT2024:17:31:10,22OCT2024:17:31:10,22OCT2024:17:31:10,22OCT2024:17:31:10,46.21,46.2,22OCT2024:17:30:01,22OCT2024:17:30:01,44.94,44.94,44.94,44.93,22OCT2024:17:42:29,22OCT2024:17:42:29,22OCT2024:17:42:28,22OCT2024:17:42:28,44.88,44.88,22OCT2024:17:42:48,22OCT2024:17:42:47,45.79,45.79,45.79,45.79,45.64,45.64,0.334,0.333,0.333,0.334,0.313,0.313,0.1,44,76.04,102.60
22OCT2024:18:00:00,15min,Peter Sinks,UCC,270,45.1,45.9,43.5,46.29,46.34,45.71,45.77,22OCT2024:17:45:10,22OCT2024:17:45:10,22OCT2024:17:47:04,22OCT2024:17:45:10,.,45.85,22OCT2024:18:00:00,22OCT2024:17:45:17,42.06,42.00,43.63,43.52,22OCT2024:17:52:12,22OCT2024:17:52:12,22OCT2024:17:52:13,22OCT2024:17:52:13,.,43.19,22OCT2024:18:00:00,22OCT2024:17:52:13,45.12,45.18,45.05,45.11,.,44.97,0.6230,0.6710,0.4270,0.4400,.,0.4860,0,1,22OCT2024:17:45:01,6.8,22OCT2024:17:55:43,2.4,185,30.0700,2158,2136,2158,13.0,45.77,45.77,46.78,22OCT2024:17:45:20,46.80,22OCT2024:17:45:10,44.11,22OCT2024:17:52:20,43.83,22OCT2024:17:52:15,45.97,45.97,45.97,45.97,22OCT2024:17:45:20,22OCT2024:17:45:20,22OCT2024:17:45:20,22OCT2024:17:45:20,45.79,45.79,22OCT2024:17:45:37,22OCT2024:17:45:36,43.41,43.41,43.41,43.41,22OCT2024:17:52:18,22OCT2024:17:52:18,22OCT2024:17:52:18,22OCT2024:17:52:18,43.61,43.61,22OCT2024:17:52:33,22OCT2024:17:52:32,45.12,45.12,45.12,45.12,44.98,44.98,0.499,0.498,0.499,0.499,0.466,0.465,0.0,20,76.05,102.60
22OCT2024:18:15:00,15min,Peter Sinks,UCC,270,44.5,45.1,43.6,45.43,45.52,44.97,45.13,22OCT2024:18:01:42,22OCT2024:18:08:52,22OCT2024:18:07:26,22OCT2024:18:07:26,.,44.80,22OCT2024:18:15:00,22OCT2024:18:08:52,42.94,42.85,43.45,43.47,22OCT2024:18:13:17,22OCT2024:18:13:17,22OCT2024:18:13:18,22OCT2024:18:13:18,.,43.56,22OCT2024:18:15:00,22OCT2024:18:13:28,44.48,44.55,44.37,44.44,.,44.34,0.4180,0.4550,0.2780,0.2960,.,0.2680,0,0,22OCT2024:18:00:02,5.5,22OCT2024:18:13:47,3.3,173,14.8600,2153,2132,2153,13.0,45.05,45.07,45.75,22OCT2024:18:01:55,45.79,22OCT2024:18:07:30,44.13,22OCT2024:18:13:25,44.10,22OCT2024:18:13:15,45.14,45.13,45.14,45.14,22OCT2024:18:07:36,22OCT2024:18:07:36,22OCT2024:18:07:36,22OCT2024:18:07:35,45.03,45.01,22OCT2024:18:00:01,22OCT2024:18:00:01,43.56,43.56,43.56,43.55,22OCT2024:18:13:29,22OCT2024:18:13:28,22OCT2024:18:13:28,22OCT2024:18:13:28,43.72,43.72,22OCT2024:18:13:43,22OCT2024:18:13:42,44.47,44.47,44.47,44.47,44.36,44.36,0.304,0.303,0.304,0.305,0.239,0.238,0.0,4,76.05,102.60
22OCT2024:18:30:00,15min,Peter Sinks,UCC,270,41.9,44.0,39.5,44.23,44.35,43.93,43.99,22OCT2024:18:15:17,22OCT2024:18:15:17,22OCT2024:18:15:01,22OCT2024:18:15:01,.,43.96,22OCT2024:18:30:00,22OCT2024:18:15:01,38.68,38.64,39.70,39.80,22OCT2024:18:30:00,22OCT2024:18:30:00,22OCT2024:18:28:37,22OCT2024:18:28:37,.,39.03,22OCT2024:18:30:00,22OCT2024:18:30:00,41.90,41.94,42.00,42.08,.,41.86,1.2770,1.3050,1.1030,1.0960,.,1.1750,-0,-0,22OCT2024:18:15:26,4.6,22OCT2024:18:15:16,2.1,192,19.1100,2148,2127,2148,13.0,42.48,42.57,44.64,22OCT2024:18:15:20,44.73,22OCT2024:18:15:20,39.34,22OCT2024:18:30:00,39.36,22OCT2024:18:30:00,43.99,43.99,43.99,43.99,22OCT2024:18:15:05,22OCT2024:18:15:04,22OCT2024:18:15:04,22OCT2024:18:15:04,44.07,44.06,22OCT2024:18:15:01,22OCT2024:18:15:01,39.46,39.45,39.45,39.45,22OCT2024:18:30:00,22OCT2024:18:30:00,22OCT2024:18:30:00,22OCT2024:18:30:00,39.6,39.56,22OCT2024:18:30:00,22OCT2024:18:30:00,42.02,42.02,42.02,42.02,41.94,41.93,1.159,1.16,1.16,1.16,1.144,1.145,0.0,33,76.06,102.60
22OCT2024:18:45:00,15min,Peter Sinks,UCC,270,37.3,39.5,35.7,39.51,39.52,40.12,40.18,22OCT2024:18:30:28,22OCT2024:18:30:28,22OCT2024:18:30:01,22OCT2024:18:30:01,.,39.06,22OCT2024:18:45:00,22OCT2024:18:30:30,35.35,35.33,35.96,35.95,22OCT2024:18:40:28,22OCT2024:18:40:28,22OCT2024:18:42:57,22OCT2024:18:42:56,.,35.48,22OCT2024:18:45:00,22OCT2024:18:41:15,37.32,37.31,37.68,37.71,.,37.25,1.0130,1.0180,1.0550,1.0530,.,0.9910,-0,-0,22OCT2024:18:35:48,2.2,22OCT2024:18:31:27,0.7,29,70.7800,2139,2120,2139,13.0,37.82,37.88,39.67,22OCT2024:18:36:50,39.67,22OCT2024:18:36:50,36.05,22OCT2024:18:41:40,36.05,22OCT2024:18:40:30,39.53,39.53,39.53,39.53,22OCT2024:18:30:34,22OCT2024:18:30:33,22OCT2024:18:30:33,22OCT2024:18:30:33,39.56,39.52,22OCT2024:18:30:01,22OCT2024:18:30:01,35.86,35.86,35.86,35.85,22OCT2024:18:41:42,22OCT2024:18:41:42,22OCT2024:18:41:42,22OCT2024:18:41:42,35.5,35.5,22OCT2024:18:41:25,22OCT2024:18:41:24,37.52,37.52,37.52,37.52,37.29,37.29,1.01,1.009,1.009,1.008,1.019,1.016,0.0,27,76.08,102.60
22OCT2024:19:00:00,15min,Peter Sinks,UCC,270,35.9,37.6,34.6,38.26,38.28,37.05,37.21,22OCT2024:18:55:52,22OCT2024:18:55:52,22OCT2024:18:55:37,22OCT2024:18:55:37,.,37.70,22OCT2024:19:00:00,22OCT2024:18:55:53,33.91,33.76,34.70,34.82,22OCT2024:18:45:42,22OCT2024:18:45:42,22OCT2024:18:48:24,22OCT2024:18:48:24,.,34.32,22OCT2024:19:00:00,22OCT2024:19:00:00,35.90,35.89,35.84,35.92,.,35.77,0.9980,1.0330,0.5180,0.5170,.,0.7720,-0,-0,22OCT2024:18:51:43,2.0,22OCT2024:18:50:58,0.6,206,60.1400,2134,2119,2133,13.0,36.45,36.49,38.77,22OCT2024:18:55:50,38.75,22OCT2024:18:55:50,34.38,22OCT2024:18:45:50,34.45,22OCT2024:18:45:50,37.62,37.62,37.62,37.61,22OCT2024:18:55:53,22OCT2024:18:55:52,22OCT2024:18:55:52,22OCT2024:18:55:52,37.55,37.55,22OCT2024:18:56:11,22OCT2024:18:56:10,34.6,34.6,34.6,34.6,22OCT2024:18:48:29,22OCT2024:18:48:28,22OCT2024:18:48:28,22OCT2024:18:48:28,34.67,34.67,22OCT2024:18:46:10,22OCT2024:18:46:09,35.91,35.91,35.91,35.91,35.81,35.81,0.722,0.721,0.722,0.723,0.726,0.726,0.0,5,76.10,102.70
22OCT2024:19:15:00,15min,Peter Sinks,UCC,270,35.0,36.4,33.4,37.11,37.23,36.52,36.68,22OCT2024:19:00:37,22OCT2024:19:00:36,22OCT2024:19:03:50,22OCT2024:19:03:50,.,36.45,22OCT2024:19:15:00,22OCT2024:19:03:50,32.98,32.93,33.51,33.63,22OCT2024:19:10:02,22OCT2024:19:09:45,22OCT2024:19:06:21,22OCT2024:19:06:21,.,33.25,22OCT2024:19:15:00,22OCT2024:19:10:10,35.08,35.06,35.02,35.10,.,34.89,0.8940,0.9300,0.6030,0.6200,.,0.7430,-0,-0,22OCT2024:19:08:18,2.6,22OCT2024:19:06:04,0.9,169,70.4500,2130,2117,2130,12.9,35.53,35.56,37.26,22OCT2024:19:00:45,37.35,22OCT2024:19:00:45,33.60,22OCT2024:19:06:20,33.73,22OCT2024:19:06:20,36.57,36.57,36.58,36.58,22OCT2024:19:03:52,22OCT2024:19:03:51,22OCT2024:19:03:51,22OCT2024:19:03:51,36.28,36.28,22OCT2024:19:03:54,22OCT2024:19:03:53,33.52,33.53,33.53,33.52,22OCT2024:19:06:26,22OCT2024:19:06:26,22OCT2024:19:06:26,22OCT2024:19:06:25,33.32,33.32,22OCT2024:19:10:28,22OCT2024:19:10:27,35.06,35.06,35.06,35.06,34.87,34.87,0.716,0.715,0.716,0.716,0.713,0.714,0.0,39,76.11,102.70
22OCT2024:19:30:00,15min,Peter Sinks,UCC,270,34.5,35.4,33.5,35.55,35.46,35.16,35.19,22OCT2024:19:19:54,22OCT2024:19:16:03,22OCT2024:19:18:56,22OCT2024:19:18:58,.,35.20,22OCT2024:19:30:00,22OCT2024:19:19:58,33.07,32.89,33.50,33.46,22OCT2024:19:28:31,22OCT2024:19:15:08,22OCT2024:19:28:37,22OCT2024:19:28:34,.,33.44,22OCT2024:19:30:00,22OCT2024:19:28:38,34.59,34.57,34.49,34.55,.,34.41,0.5560,0.5830,0.3420,0.3400,.,0.4030,-0,-0,22OCT2024:19:18:25,1.5,22OCT2024:19:18:04,0.4,258,45.6800,2129,2115,2129,13.0,35.12,35.11,36.00,22OCT2024:19:19:55,35.98,22OCT2024:19:19:55,33.69,22OCT2024:19:16:45,33.76,22OCT2024:19:16:45,35.27,35.27,35.27,35.27,22OCT2024:19:19:59,22OCT2024:19:19:59,22OCT2024:19:19:59,22OCT2024:19:19:59,35.61,35.58,22OCT2024:19:15:01,22OCT2024:19:15:01,33.38,33.39,33.38,33.38,22OCT2024:19:28:42,22OCT2024:19:28:42,22OCT2024:19:28:42,22OCT2024:19:28:42,33.54,33.54,22OCT2024:19:28:59,22OCT2024:19:28:58,34.55,34.55,34.55,34.55,34.42,34.42,0.415,0.414,0.415,0.415,0.386,0.384,0.0,1,76.10,102.70
22OCT2024:19:45:00,15min,Peter Sinks,UCC,270,33.9,35.3,31.6,35.70,35.71,35.07,35.26,22OCT2024:19:32:10,22OCT2024:19:32:09,22OCT2024:19:32:11,22OCT2024:19:32:11,.,35.33,22OCT2024:19:45:00,22OCT2024:19:32:10,30.98,30.87,31.83,31.91,22OCT2024:19:44:58,22OCT2024:19:44:58,22OCT2024:19:45:00,22OCT2024:19:45:00,.,31.26,22OCT2024:19:45:00,22OCT2024:19:45:00,33.91,33.89,33.71,33.79,.,33.77,1.0020,1.0360,0.7570,0.7810,.,0.8400,-0,-0,22OCT2024:19:43:09,1.8,22OCT2024:19:34:17,0.4,127,49.8000,2126,2112,2126,12.9,34.37,34.40,36.10,22OCT2024:19:32:10,36.10,22OCT2024:19:32:10,31.50,22OCT2024:19:44:55,31.55,22OCT2024:19:44:55,35.35,35.35,35.35,35.36,22OCT2024:19:32:12,22OCT2024:19:32:12,22OCT2024:19:32:12,22OCT2024:19:32:12,35.26,35.26,22OCT2024:19:32:13,22OCT2024:19:32:12,31.47,31.46,31.46,31.46,22OCT2024:19:45:00,22OCT2024:19:45:00,22OCT2024:19:45:00,22OCT2024:19:45:00,31.71,31.68,22OCT2024:19:45:00,22OCT2024:19:45:00,33.86,33.86,33.85,33.85,33.83,33.83,0.834,0.835,0.836,0.837,0.772,0.775,0.0,35,76.10,102.70
22OCT2024:20:00:00,15min,Peter Sinks,UCC,270,32.1,34.3,30.7,34.80,34.91,33.94,33.99,22OCT2024:19:47:14,22OCT2024:19:47:14,22OCT2024:19:47:14,22OCT2024:19:47:14,.,34.29,22OCT2024:20:00:00,22OCT2024:19:47:16,30.08,29.95,30.88,30.98,22OCT2024:19:54:44,22OCT2024:19:54:44,22OCT2024:20:00:00,22OCT2024:20:00:00,.,30.42,22OCT2024:20:00:00,22OCT2024:19:55:03,32.12,32.10,32.06,32.11,.,31.96,0.9300,0.9770,0.6450,0.6370,.,0.7700,-0,-0,22OCT2024:19:46:42,2.8,22OCT2024:19:50:30,0.8,201,29.3800,2122,2110,2122,12.8,32.67,32.70,35.62,22OCT2024:19:47:10,35.44,22OCT2024:19:47:10,30.67,22OCT2024:19:55:20,30.79,22OCT2024:19:55:15,34.36,34.35,34.36,34.36,22OCT2024:19:47:18,22OCT2024:19:47:18,22OCT2024:19:47:18,22OCT2024:19:47:17,34.19,34.19,22OCT2024:19:47:26,22OCT2024:19:47:25,30.82,30.82,30.82,30.82,22OCT2024:20:00:00,22OCT2024:20:00:00,22OCT2024:20:00:00,22OCT2024:20:00:00,30.53,30.53,22OCT2024:19:55:15,22OCT2024:19:55:14,32.1,32.1,32.1,32.1,31.97,31.97,0.746,0.745,0.746,0.747,0.735,0.735,0.0,6,76.12,102.70
22OCT2024:20:15:00,15min,Peter Sinks,UCC,270,31.2,32.7,29.9,33.01,33.02,32.42,32.56,22OCT2024:20:07:22,22OCT2024:20:07:22,22OCT2024:20:07:26,22OCT2024:20:07:26,.,32.68,22OCT2024:20:15:00,22OCT2024:20:07:24,29.47,29.02,30.16,30.29,22OCT2024:20:07:58,22OCT2024:20:07:57,22OCT2024:20:08:10,22OCT2024:20:08:10,.,29.83,22OCT2024:20:15:00,22OCT2024:20:08:40,31.31,31.29,31.10,31.19,.,31.11,0.8560,0.9100,0.5790,0.6020,.,0.7220,-0,-0,22OCT2024:20:14:33,1.8,22OCT2024:20:14:46,0.4,142,53.8400,2117,2111,2117,12.8,31.70,31.70,33.44,22OCT2024:20:07:25,33.12,22OCT2024:20:06:55,29.75,22OCT2024:20:08:10,29.82,22OCT2024:20:08:10,32.73,32.73,32.73,32.73,22OCT2024:20:07:27,22OCT2024:20:07:27,22OCT2024:20:07:27,22OCT2024:20:07:27,32.64,32.64,22OCT2024:20:07:32,22OCT2024:20:07:31,29.95,29.95,29.95,29.94,22OCT2024:20:08:12,22OCT2024:20:08:11,22OCT2024:20:08:11,22OCT2024:20:08:11,29.9,29.9,22OCT2024:20:08:54,22OCT2024:20:08:53,31.21,31.21,31.21,31.21,31.1,31.1,0.698,0.697,0.698,0.699,0.7,0.7,0.0,30,76.13,102.70
22OCT2024:20:30:00,15min,Peter Sinks,UCC,270,30.8,33.1,28.9,33.86,33.98,32.65,32.71,22OCT2024:20:15:47,22OCT2024:20:15:47,22OCT2024:20:15:27,22OCT2024:20:15:27,.,33.19,22OCT2024:20:30:00,22OCT2024:20:15:51,28.31,28.13,28.57,28.54,22OCT2024:20:27:27,22OCT2024:20:27:27,22OCT2024:20:27:28,22OCT2024:20:27:27,.,28.84,22OCT2024:20:30:00,22OCT2024:20:27:35,30.83,30.85,30.68,30.73,.,30.64,1.2440,1.3310,0.9850,0.9910,.,1.0500,-0,-0,22OCT2024:20:15:19,3.9,22OCT2024:20:26:55,1.5,129,81.2000,2116,2114,2116,12.9,31.40,31.38,34.57,22OCT2024:20:15:50,34.47,22OCT2024:20:15:50,29.16,22OCT2024:20:27:30,29.17,22OCT2024:20:27:30,33.23,33.23,33.22,33.22,22OCT2024:20:15:51,22OCT2024:20:15:50,22OCT2024:20:15:51,22OCT2024:20:15:51,33,33,22OCT2024:20:16:02,22OCT2024:20:16:01,28.64,28.65,28.64,28.64,22OCT2024:20:27:37,22OCT2024:20:27:37,22OCT2024:20:27:36,22OCT2024:20:27:36,29.07,29.07,22OCT2024:20:27:50,22OCT2024:20:27:49,30.78,30.78,30.78,30.78,30.64,30.64,1.101,1.1,1.101,1.102,1.014,1.014,0.0,1,76.14,102.70
22OCT2024:20:45:00,15min,Peter Sinks,UCC,270,30.8,32.8,28.2,33.49,33.55,32.26,32.32,22OCT2024:20:30:58,22OCT2024:20:30:58,22OCT2024:20:32:55,22OCT2024:20:32:54,.,33.03,22OCT2024:20:45:00,22OCT2024:20:31:18,27.69,27.54,28.55,28.42,22OCT2024:20:43:58,22OCT2024:20:43:58,22OCT2024:20:38:05,22OCT2024:20:38:05,.,28.01,22OCT2024:20:45:00,22OCT2024:20:44:15,30.84,30.84,30.54,30.59,.,30.68,1.4520,1.5220,0.9160,0.9380,.,1.2870,-0,-0,22OCT2024:20:40:43,2.8,22OCT2024:20:34:19,1.3,164,62.7000,2115,2114,2115,12.9,31.47,31.43,34.09,22OCT2024:20:31:20,34.02,22OCT2024:20:31:20,28.29,22OCT2024:20:44:05,28.31,22OCT2024:20:44:05,32.65,32.65,32.65,32.64,22OCT2024:20:33:10,22OCT2024:20:33:10,22OCT2024:20:33:09,22OCT2024:20:33:09,32.98,32.98,22OCT2024:20:31:32,22OCT2024:20:31:31,28.25,28.24,28.24,28.25,22OCT2024:20:44:08,22OCT2024:20:44:08,22OCT2024:20:44:08,22OCT2024:20:44:08,28.08,28.08,22OCT2024:20:44:33,22OCT2024:20:44:32,30.72,30.72,30.72,30.72,30.72,30.72,1.172,1.171,1.172,1.172,1.242,1.244,0.0,45,76.15,102.70
22OCT2024:21:00:00,15min,Peter Sinks,UCC,270,28.8,30.0,26.7,30.88,31.12,29.87,30.07,22OCT2024:20:53:36,22OCT2024:20:53:36,22OCT2024:20:54:11,22OCT2024:20:54:10,.,30.01,22OCT2024:21:00:00,22OCT2024:20:54:10,26.53,26.31,26.99,26.95,22OCT2024:20:55:57,22OCT2024:20:52:29,22OCT2024:20:56:00,22OCT2024:20:55:52,.,26.67,22OCT2024:21:00:00,22OCT2024:20:56:17,28.82,28.80,28.66,28.74,.,28.65,1.0440,1.1090,0.7930,0.8070,.,0.8640,-0,-0,22OCT2024:20:48:40,2.6,22OCT2024:20:55:24,0.7,144,54.7000,2111,2111,2111,12.9,29.31,29.35,31.05,22OCT2024:20:53:45,31.06,22OCT2024:20:53:45,26.87,22OCT2024:20:52:40,27.05,22OCT2024:20:52:30,30.11,30.1,30.11,30.11,22OCT2024:20:54:13,22OCT2024:20:54:13,22OCT2024:20:54:12,22OCT2024:20:54:12,29.83,29.83,22OCT2024:20:54:17,22OCT2024:20:54:16,26.76,26.76,26.76,26.76,22OCT2024:20:56:02,22OCT2024:20:56:02,22OCT2024:20:56:02,22OCT2024:20:56:01,26.7,26.7,22OCT2024:20:56:23,22OCT2024:20:56:22,28.76,28.76,28.76,28.76,28.65,28.65,0.898,0.897,0.898,0.899,0.827,0.827,0.0,30,76.18,102.70
22OCT2024:21:15:00,15min,Peter Sinks,UCC,270,27.5,29.3,25.8,29.70,29.75,29.59,29.60,22OCT2024:21:10:20,22OCT2024:21:10:20,22OCT2024:21:11:07,22OCT2024:21:11:07,.,29.19,22OCT2024:21:15:00,22OCT2024:21:11:07,25.49,25.37,25.95,25.91,22OCT2024:21:14:02,22OCT2024:21:14:02,22OCT2024:21:14:04,22OCT2024:21:14:04,.,25.73,22OCT2024:21:15:00,22OCT2024:21:14:07,27.61,27.57,27.60,27.66,.,27.45,0.9910,1.0300,0.8210,0.8220,.,0.8490,-0,-0,22OCT2024:21:10:17,2.8,22OCT2024:21:13:05,1.2,96,89.6000,2108,2108,2108,12.8,28.14,28.15,30.61,22OCT2024:21:11:10,30.47,22OCT2024:21:11:05,26.24,22OCT2024:21:14:10,26.24,22OCT2024:21:14:10,29.53,29.53,29.53,29.54,22OCT2024:21:11:13,22OCT2024:21:11:13,22OCT2024:21:11:13,22OCT2024:21:11:13,29.1,29.1,22OCT2024:21:11:20,22OCT2024:21:11:19,25.79,25.8,25.79,25.79,22OCT2024:21:14:10,22OCT2024:21:14:10,22OCT2024:21:14:10,22OCT2024:21:14:10,25.85,25.85,22OCT2024:21:14:24,22OCT2024:21:14:23,27.63,27.63,27.63,27.63,27.49,27.49,0.887,0.886,0.887,0.888,0.821,0.821,0.0,23,76.20,102.80
22OCT2024:21:30:00,15min,Peter Sinks,UCC,270,26.6,28.3,24.9,28.73,28.78,27.83,27.96,22OCT2024:21:17:12,22OCT2024:21:17:12,22OCT2024:21:17:17,22OCT2024:21:17:04,.,28.34,22OCT2024:21:30:00,22OCT2024:21:17:16,24.50,24.29,24.88,24.99,22OCT2024:21:27:03,22OCT2024:21:27:02,22OCT2024:21:26:59,22OCT2024:21:27:00,.,24.83,22OCT2024:21:30:00,22OCT2024:21:27:05,26.70,26.67,26.53,26.62,.,26.51,0.9390,0.9930,0.6710,0.6890,.,0.8160,-0,-0,22OCT2024:21:22:18,2.0,22OCT2024:21:20:48,0.4,87,59.4700,2106,2106,2106,12.8,27.13,27.17,28.89,22OCT2024:21:17:10,28.87,22OCT2024:21:17:10,24.78,22OCT2024:21:27:05,24.91,22OCT2024:21:27:05,28.29,28.29,28.3,28.3,22OCT2024:21:17:18,22OCT2024:21:17:17,22OCT2024:21:17:17,22OCT2024:21:17:17,28.23,28.23,22OCT2024:21:17:23,22OCT2024:21:17:22,24.76,24.76,24.76,24.76,22OCT2024:21:27:09,22OCT2024:21:27:09,22OCT2024:21:27:09,22OCT2024:21:27:09,25.03,25.03,22OCT2024:21:27:24,22OCT2024:21:27:23,26.63,26.63,26.63,26.63,26.52,26.52,0.798,0.797,0.798,0.799,0.79,0.79,0.0,35,76.20,102.80
22OCT2024:21:45:00,15min,Peter Sinks,UCC,270,27.3,28.8,25.8,29.27,29.36,28.94,29.06,22OCT2024:21:33:14,22OCT2024:21:33:14,22OCT2024:21:33:14,22OCT2024:21:33:14,.,28.70,22OCT2024:21:45:00,22OCT2024:21:33:14,25.16,24.90,25.74,25.85,22OCT2024:21:37:19,22OCT2024:21:37:19,22OCT2024:21:37:20,22OCT2024:21:37:20,.,25.77,22OCT2024:21:45:00,22OCT2024:21:37:20,27.37,27.36,27.30,27.39,.,27.11,0.8540,0.9090,0.6710,0.6760,.,0.6960,-0,-0,22OCT2024:21:36:58,3.1,22OCT2024:21:32:34,1.3,110,80.7000,2104,2105,2105,12.9,27.81,27.82,29.62,22OCT2024:21:33:20,29.61,22OCT2024:21:33:15,25.92,22OCT2024:21:37:15,25.86,22OCT2024:21:37:25,29.05,29.05,29.05,29.05,22OCT2024:21:33:17,22OCT2024:21:33:17,22OCT2024:21:33:17,22OCT2024:21:33:17,28.54,28.54,22OCT2024:21:33:25,22OCT2024:21:33:24,25.66,25.66,25.66,25.65,22OCT2024:21:37:24,22OCT2024:21:37:24,22OCT2024:21:37:24,22OCT2024:21:37:24,25.93,25.93,22OCT2024:21:38:28,22OCT2024:21:38:27,27.34,27.34,27.34,27.34,27.08,27.08,0.737,0.735,0.736,0.737,0.671,0.67,0.0,1,76.20,102.80
22OCT2024:22:00:00,15min,Peter Sinks,UCC,270,26.8,28.1,25.2,28.89,29.06,28.34,28.31,22OCT2024:21:54:27,22OCT2024:21:54:27,22OCT2024:21:52:19,22OCT2024:21:52:19,.,28.05,22OCT2024:22:00:00,22OCT2024:21:52:19,24.53,24.34,25.51,25.58,22OCT2024:21:53:21,22OCT2024:21:53:21,22OCT2024:21:48:30,22OCT2024:21:45:44,.,24.96,22OCT2024:22:00:00,22OCT2024:21:53:22,26.88,26.84,26.83,26.88,.,26.70,0.8370,0.8890,0.6190,0.6270,.,0.6610,-0,-0,22OCT2024:21:50:28,3.7,22OCT2024:21:48:56,1.3,39,86.2000,2103,2105,2105,12.9,27.41,27.38,29.26,22OCT2024:21:52:15,29.28,22OCT2024:21:52:20,25.52,22OCT2024:21:53:30,25.54,22OCT2024:21:53:30,28.32,28.32,28.32,28.33,22OCT2024:21:52:23,22OCT2024:21:52:23,22OCT2024:21:52:23,22OCT2024:21:52:23,27.95,27.95,22OCT2024:21:52:27,22OCT2024:21:52:26,25.19,25.19,25.19,25.18,22OCT2024:21:53:28,22OCT2024:21:53:28,22OCT2024:21:53:28,22OCT2024:21:53:28,25.27,25.27,22OCT2024:21:53:34,22OCT2024:21:53:33,26.87,26.87,26.87,26.87,26.72,26.71,0.703,0.702,0.703,0.704,0.628,0.627,0.0,24,76.21,102.80
22OCT2024:22:15:00,15min,Peter Sinks,UCC,270,26.4,27.5,25.1,28.25,28.42,27.20,27.21,22OCT2024:22:06:27,22OCT2024:22:06:28,22OCT2024:22:09:09,22OCT2024:22:09:09,.,27.56,22OCT2024:22:15:00,22OCT2024:22:06:28,24.80,24.69,25.33,25.43,22OCT2024:22:13:00,22OCT2024:22:13:00,22OCT2024:22:12:59,22OCT2024:22:12:59,.,24.92,22OCT2024:22:15:00,22OCT2024:22:13:05,26.48,26.47,26.21,26.28,.,26.30,0.7640,0.8220,0.4830,0.4690,.,0.6830,-0,-0,22OCT2024:22:01:02,3.3,22OCT2024:22:07:49,0.9,211,41.1800,2100,2102,2102,12.8,26.98,27.00,28.45,22OCT2024:22:06:25,28.40,22OCT2024:22:06:35,25.39,22OCT2024:22:13:05,25.38,22OCT2024:22:13:05,27.53,27.52,27.53,27.53,22OCT2024:22:09:14,22OCT2024:22:09:14,22OCT2024:22:09:14,22OCT2024:22:09:14,27.4,27.4,22OCT2024:22:09:25,22OCT2024:22:09:24,25.14,25.14,25.14,25.14,22OCT2024:22:13:08,22OCT2024:22:13:08,22OCT2024:22:13:08,22OCT2024:22:13:08,25.01,25.01,22OCT2024:22:13:25,22OCT2024:22:13:24,26.37,26.37,26.36,26.36,26.31,26.31,0.61,0.61,0.61,0.611,0.666,0.666,0.0,5,76.21,102.80
22OCT2024:22:30:00,15min,Peter Sinks,UCC,270,25.1,25.8,23.8,26.24,26.30,25.70,25.76,22OCT2024:22:26:22,22OCT2024:22:18:06,22OCT2024:22:18:12,22OCT2024:22:18:12,.,25.82,22OCT2024:22:30:00,22OCT2024:22:26:26,23.60,23.27,23.78,23.87,22OCT2024:22:27:06,22OCT2024:22:27:06,22OCT2024:22:27:19,22OCT2024:22:27:19,.,23.91,22OCT2024:22:30:00,22OCT2024:22:27:30,25.19,25.15,24.99,25.07,.,25.00,0.5690,0.6290,0.4130,0.4120,.,0.4610,-0,-0,22OCT2024:22:28:56,2.8,22OCT2024:22:18:39,0.6,90,55.2900,2098,2099,2099,12.8,25.63,25.62,26.62,22OCT2024:22:18:10,26.65,22OCT2024:22:18:10,23.88,22OCT2024:22:27:05,23.90,22OCT2024:22:27:15,25.87,25.87,25.87,25.87,22OCT2024:22:26:27,22OCT2024:22:26:26,22OCT2024:22:26:26,22OCT2024:22:18:13,25.78,25.78,22OCT2024:22:26:47,22OCT2024:22:26:46,23.73,23.73,23.73,23.72,22OCT2024:22:27:20,22OCT2024:22:27:20,22OCT2024:22:27:20,22OCT2024:22:27:19,23.96,23.96,22OCT2024:22:27:44,22OCT2024:22:27:43,25.1,25.1,25.1,25.1,25.02,25.02,0.485,0.484,0.485,0.485,0.442,0.442,0.0,3,76.21,102.80
22OCT2024:22:45:00,15min,Peter Sinks,UCC,270,25.4,28.0,24.0,28.76,29.03,27.54,27.72,22OCT2024:22:33:22,22OCT2024:22:33:22,22OCT2024:22:32:45,22OCT2024:22:33:26,.,27.96,22OCT2024:22:45:00,22OCT2024:22:33:24,23.59,23.47,23.98,24.10,22OCT2024:22:40:23,22OCT2024:22:40:23,22OCT2024:22:31:58,22OCT2024:22:31:58,.,23.80,22OCT2024:22:45:00,22OCT2024:22:40:50,25.51,25.51,25.33,25.40,.,25.27,1.0850,1.1870,0.7690,0.7850,.,0.8920,-0,-0,22OCT2024:22:32:43,3.5,22OCT2024:22:32:05,0.7,208,75.1800,2095,2098,2098,12.8,26.03,25.99,28.74,22OCT2024:22:33:30,28.76,22OCT2024:22:33:30,24.06,22OCT2024:22:40:50,24.15,22OCT2024:22:40:30,28.11,28.11,28.11,28.11,22OCT2024:22:33:31,22OCT2024:22:33:30,22OCT2024:22:33:30,22OCT2024:22:33:30,27.8,27.8,22OCT2024:22:33:39,22OCT2024:22:33:38,24.03,24.03,24.02,24.02,22OCT2024:22:34:28,22OCT2024:22:34:28,22OCT2024:22:34:28,22OCT2024:22:34:28,23.9,23.9,22OCT2024:22:40:57,22OCT2024:22:40:56,25.43,25.43,25.43,25.43,25.25,25.25,0.916,0.915,0.916,0.917,0.851,0.851,0.0,8,76.21,102.80
22OCT2024:23:00:00,15min,Peter Sinks,UCC,270,25.1,26.5,23.5,26.94,27.02,26.23,26.45,22OCT2024:22:48:23,22OCT2024:22:48:23,22OCT2024:22:48:24,22OCT2024:22:48:24,.,26.48,22OCT2024:23:00:00,22OCT2024:22:48:27,22.33,22.15,23.51,23.25,22OCT2024:22:55:43,22OCT2024:22:55:43,22OCT2024:22:55:44,22OCT2024:22:55:44,.,23.38,22OCT2024:23:00:00,22OCT2024:22:51:10,25.14,25.10,25.09,25.16,.,24.94,0.9480,1.0160,0.6340,0.6490,.,0.7680,-0,-0,22OCT2024:22:52:31,2.2,22OCT2024:22:46:55,0.7,50,66.1100,2094,2096,2096,12.8,25.61,25.62,27.27,22OCT2024:22:48:25,27.27,22OCT2024:22:48:25,23.29,22OCT2024:22:48:55,23.65,22OCT2024:22:49:05,26.6,26.6,26.6,26.6,22OCT2024:22:48:28,22OCT2024:22:48:28,22OCT2024:22:48:28,22OCT2024:22:48:28,26.35,26.35,22OCT2024:22:48:31,22OCT2024:22:48:30,23.58,23.59,23.58,23.57,22OCT2024:22:55:50,22OCT2024:22:55:49,22OCT2024:22:55:49,22OCT2024:22:55:49,23.46,23.46,22OCT2024:22:51:26,22OCT2024:22:51:25,25.13,25.13,25.13,25.13,24.96,24.96,0.771,0.77,0.771,0.772,0.734,0.733,0.0,5,76.21,102.80
22OCT2024:23:15:00,15min,Peter Sinks,UCC,270,23.9,25.2,21.8,25.63,25.74,25.03,25.12,22OCT2024:23:11:58,22OCT2024:23:11:58,22OCT2024:23:00:09,22OCT2024:23:00:09,.,25.22,22OCT2024:23:15:00,22OCT2024:23:00:08,21.24,21.03,22.10,22.27,22OCT2024:23:13:03,22OCT2024:23:13:03,22OCT2024:23:13:04,22OCT2024:23:13:04,.,21.73,22OCT2024:23:15:00,22OCT2024:23:13:05,23.96,23.90,23.91,24.00,.,23.79,1.0240,1.0740,0.7480,0.7410,.,0.8880,-0,-0,22OCT2024:23:08:43,1.1,22OCT2024:23:04:14,0.2,37,32.0400,2092,2093,2093,12.8,24.46,24.43,26.35,22OCT2024:23:00:01,26.15,22OCT2024:23:00:05,21.56,22OCT2024:23:13:10,21.61,22OCT2024:23:13:05,25.36,25.36,25.37,25.37,22OCT2024:23:00:07,22OCT2024:23:00:06,22OCT2024:23:00:06,22OCT2024:23:00:06,25.08,25.08,22OCT2024:23:00:20,22OCT2024:23:00:19,21.82,21.82,21.82,21.82,22OCT2024:23:13:09,22OCT2024:23:13:09,22OCT2024:23:13:08,22OCT2024:23:13:08,21.87,21.87,22OCT2024:23:13:26,22OCT2024:23:13:25,23.96,23.96,23.96,23.96,23.83,23.82,0.869,0.868,0.869,0.869,0.862,0.862,0.0,4,76.20,102.80
22OCT2024:23:30:00,15min,Peter Sinks,UCC,270,23.9,25.4,22.2,26.19,26.28,25.37,25.59,22OCT2024:23:23:24,22OCT2024:23:23:25,22OCT2024:23:23:29,22OCT2024:23:23:28,.,25.38,22OCT2024:23:30:00,22OCT2024:23:23:28,21.43,21.32,22.05,21.97,22OCT2024:23:27:17,22OCT2024:23:27:18,22OCT2024:23:27:25,22OCT2024:23:27:23,.,22.24,22OCT2024:23:30:00,22OCT2024:23:27:28,24.01,23.98,23.73,23.81,.,23.74,0.9670,1.0110,0.7450,0.7650,.,0.7770,-0,-0,22OCT2024:23:18:45,2.8,22OCT2024:23:28:07,0.7,212,72.0700,2089,2093,2093,12.8,24.51,24.50,26.44,22OCT2024:23:23:30,26.35,22OCT2024:23:23:30,22.35,22OCT2024:23:27:30,22.35,22OCT2024:23:27:25,25.56,25.56,25.57,25.57,22OCT2024:23:23:33,22OCT2024:23:23:32,22OCT2024:23:23:32,22OCT2024:23:23:32,25.17,25.18,22OCT2024:23:30:00,22OCT2024:23:30:00,21.89,21.9,21.89,21.88,22OCT2024:23:27:30,22OCT2024:23:27:30,22OCT2024:23:27:30,22OCT2024:23:27:30,22.42,22.42,22OCT2024:23:27:49,22OCT2024:23:27:48,23.86,23.86,23.86,23.86,23.7,23.7,0.823,0.822,0.823,0.824,0.713,0.714,0.0,5,76.20,102.80
22OCT2024:23:45:00,15min,Peter Sinks,UCC,270,23.2,25.2,21.7,25.61,25.67,24.65,24.83,22OCT2024:23:30:01,22OCT2024:23:30:01,22OCT2024:23:30:01,22OCT2024:23:30:01,.,25.29,22OCT2024:23:45:00,22OCT2024:23:30:01,21.01,20.85,21.64,21.58,22OCT2024:23:34:16,22OCT2024:23:34:16,22OCT2024:23:34:25,22OCT2024:23:34:25,.,21.47,22OCT2024:23:45:00,22OCT2024:23:34:25,23.25,23.18,23.10,23.17,.,23.07,0.7530,0.7820,0.6100,0.6310,.,0.6370,-0,-0,22OCT2024:23:38:07,2.8,22OCT2024:23:31:45,0.9,349,79.2200,2086,2089,2089,12.8,23.75,23.74,25.95,22OCT2024:23:30:01,26.02,22OCT2024:23:30:01,21.92,22OCT2024:23:34:20,22.01,22OCT2024:23:34:20,25.25,25.25,25.25,25.25,22OCT2024:23:30:01,22OCT2024:23:30:01,22OCT2024:23:30:01,22OCT2024:23:30:01,25.21,25.21,22OCT2024:23:30:06,22OCT2024:23:30:05,21.48,21.49,21.48,21.47,22OCT2024:23:34:27,22OCT2024:23:34:26,22OCT2024:23:34:26,22OCT2024:23:34:26,21.82,21.82,22OCT2024:23:34:37,22OCT2024:23:34:36,23.19,23.19,23.19,23.19,23.11,23.11,0.682,0.68,0.68,0.68,0.657,0.653,0.0,1,76.21,102.80
23OCT2024:00:00:00,15min,Peter Sinks,UCC,270,23.0,24.3,21.9,25.05,25.11,24.39,24.59,22OCT2024:23:54:19,22OCT2024:23:54:19,22OCT2024:23:54:20,22OCT2024:23:54:20,.,24.20,23OCT2024:00:00:00,22OCT2024:23:54:21,21.30,21.28,21.90,21.98,22OCT2024:23:51:22,22OCT2024:23:51:21,22OCT2024:23:51:22,22OCT2024:23:51:22,.,21.75,23OCT2024:00:00:00,22OCT2024:23:46:39,23.10,23.07,22.81,22.89,.,22.87,0.7610,0.8230,0.4860,0.5060,.,0.6120,-0,-0,22OCT2024:23:48:43,3.1,22OCT2024:23:54:42,0.8,164,46.0400,2084,2089,2089,12.8,23.55,23.55,25.02,22OCT2024:23:54:25,24.96,22OCT2024:23:49:35,22.03,22OCT2024:23:51:20,22.15,22OCT2024:23:51:20,24.5,24.49,24.5,24.5,22OCT2024:23:54:29,22OCT2024:23:54:29,22OCT2024:23:54:28,22OCT2024:23:54:28,24.04,24.04,22OCT2024:23:50:44,22OCT2024:23:50:43,21.91,21.91,21.91,21.9,22OCT2024:23:51:29,22OCT2024:23:51:29,22OCT2024:23:51:29,22OCT2024:23:51:28,21.83,21.83,22OCT2024:23:46:49,22OCT2024:23:46:48,22.97,22.97,22.97,22.97,22.87,22.87,0.597,0.596,0.597,0.598,0.575,0.575,0.0,4,76.21,102.80
23OCT2024:00:15:00,15min,Peter Sinks,UCC,270,23.6,25.5,22.2,26.40,26.62,24.96,25.03,23OCT2024:00:07:23,23OCT2024:00:07:23,23OCT2024:00:07:52,23OCT2024:00:07:26,.,25.52,23OCT2024:00:15:00,23OCT2024:00:07:31,21.77,21.61,21.90,21.98,23OCT2024:00:14:26,23OCT2024:00:14:26,23OCT2024:00:14:27,23OCT2024:00:14:27,.,22.19,23OCT2024:00:15:00,23OCT2024:00:00:27,23.73,23.70,23.43,23.51,.,23.50,0.9510,1.0220,0.6750,0.6820,.,0.7920,-0,-0,23OCT2024:00:14:18,3.3,23OCT2024:00:05:26,0.9,61,84.6000,2083,2088,2088,12.8,24.13,24.12,26.58,23OCT2024:00:07:35,26.31,23OCT2024:00:07:55,22.33,23OCT2024:00:14:25,22.39,23OCT2024:00:14:35,25.56,25.56,25.56,25.56,23OCT2024:00:07:35,23OCT2024:00:07:35,23OCT2024:00:07:34,23OCT2024:00:07:34,25.42,25.42,23OCT2024:00:07:55,23OCT2024:00:07:54,22.06,22.06,22.06,22.05,23OCT2024:00:14:37,23OCT2024:00:14:36,23OCT2024:00:14:36,23OCT2024:00:14:36,22.29,22.29,23OCT2024:00:00:36,23OCT2024:00:00:35,23.6,23.6,23.6,23.6,23.5,23.5,0.795,0.794,0.795,0.796,0.748,0.749,0.0,8,76.22,102.80
23OCT2024:00:30:00,15min,Peter Sinks,UCC,270,23.1,25.0,21.7,25.83,25.93,24.61,24.78,23OCT2024:00:27:41,23OCT2024:00:27:41,23OCT2024:00:27:49,23OCT2024:00:27:48,.,25.05,23OCT2024:00:30:00,23OCT2024:00:27:42,20.97,20.69,21.49,21.58,23OCT2024:00:29:22,23OCT2024:00:29:31,23OCT2024:00:20:42,23OCT2024:00:20:42,.,21.47,23OCT2024:00:30:00,23OCT2024:00:29:33,23.23,23.19,22.89,22.96,.,23.00,0.9010,0.9540,0.5880,0.5810,.,0.7480,-0,-0,23OCT2024:00:27:07,3.1,23OCT2024:00:29:44,0.6,114,70.5100,2081,2087,2087,12.8,23.72,23.73,25.84,23OCT2024:00:27:50,26.04,23OCT2024:00:27:30,21.34,23OCT2024:00:29:35,21.49,23OCT2024:00:29:35,25.09,25.08,25.09,25.09,23OCT2024:00:27:51,23OCT2024:00:27:51,23OCT2024:00:27:51,23OCT2024:00:27:51,24.87,24.87,23OCT2024:00:27:55,23OCT2024:00:27:54,21.52,21.53,21.52,21.52,23OCT2024:00:20:50,23OCT2024:00:20:49,23OCT2024:00:20:49,23OCT2024:00:20:49,21.8,21.8,23OCT2024:00:21:10,23OCT2024:00:21:09,23.06,23.06,23.06,23.06,23,23,0.714,0.713,0.714,0.715,0.711,0.711,0.0,2,76.21,102.80
23OCT2024:00:45:00,15min,Peter Sinks,UCC,270,22.8,24.0,21.1,24.71,24.69,23.86,23.92,23OCT2024:00:30:34,23OCT2024:00:30:34,23OCT2024:00:30:38,23OCT2024:00:30:38,.,24.01,23OCT2024:00:45:00,23OCT2024:00:30:38,19.95,19.85,20.78,20.66,23OCT2024:00:44:50,23OCT2024:00:44:50,23OCT2024:00:44:52,23OCT2024:00:44:51,.,20.83,23OCT2024:00:45:00,23OCT2024:00:44:52,22.90,22.84,22.68,22.75,.,22.70,0.7330,0.7640,0.5180,0.5300,.,0.5850,-0,-0,23OCT2024:00:42:47,2.0,23OCT2024:00:34:39,0.3,347,44.8200,2079,2085,2084,12.7,23.36,23.36,25.09,23OCT2024:00:30:35,25.03,23OCT2024:00:30:40,20.71,23OCT2024:00:44:55,21.13,23OCT2024:00:44:50,24.17,24.17,24.17,24.18,23OCT2024:00:30:41,23OCT2024:00:30:41,23OCT2024:00:30:40,23OCT2024:00:30:40,23.88,23.88,23OCT2024:00:31:00,23OCT2024:00:30:59,20.65,20.67,20.65,20.64,23OCT2024:00:44:59,23OCT2024:00:44:59,23OCT2024:00:44:58,23OCT2024:00:44:58,21.6,21.55,23OCT2024:00:45:00,23OCT2024:00:45:00,22.81,22.81,22.81,22.81,22.72,22.72,0.581,0.582,0.583,0.585,0.524,0.525,0.0,2,76.21,102.80
23OCT2024:01:00:00,15min,Peter Sinks,UCC,270,22.4,24.0,20.7,24.42,24.64,23.82,23.88,23OCT2024:00:47:48,23OCT2024:00:48:44,23OCT2024:00:48:42,23OCT2024:00:48:42,.,23.98,23OCT2024:01:00:00,23OCT2024:00:47:49,20.43,20.32,20.71,20.79,23OCT2024:00:57:32,23OCT2024:00:57:33,23OCT2024:00:58:27,23OCT2024:00:58:27,.,20.65,23OCT2024:01:00:00,23OCT2024:00:58:35,22.45,22.41,22.23,22.31,.,22.21,1.0240,1.0880,0.7160,0.7220,.,0.8970,-0,-0,23OCT2024:00:49:32,1.5,23OCT2024:00:49:18,0.3,151,41.7900,2078,2084,2082,12.8,22.85,22.88,24.93,23OCT2024:00:48:45,24.87,23OCT2024:00:47:50,20.71,23OCT2024:00:45:01,20.93,23OCT2024:00:57:35,24.1,24.09,24.1,24.1,23OCT2024:00:48:46,23OCT2024:00:48:45,23OCT2024:00:48:45,23OCT2024:00:48:45,23.89,23.89,23OCT2024:00:47:57,23OCT2024:00:47:56,20.67,20.67,20.67,20.66,23OCT2024:00:58:34,23OCT2024:00:58:34,23OCT2024:00:58:34,23OCT2024:00:58:34,20.68,20.68,23OCT2024:00:58:52,23OCT2024:00:58:51,22.34,22.34,22.34,22.34,22.19,22.19,0.868,0.867,0.868,0.868,0.881,0.88,0.0,2,76.21,102.80
23OCT2024:01:15:00,15min,Peter Sinks,UCC,270,22.3,23.4,20.2,24.44,24.57,22.83,22.85,23OCT2024:01:14:54,23OCT2024:01:14:54,23OCT2024:01:14:44,23OCT2024:01:14:47,.,23.68,23OCT2024:01:15:00,23OCT2024:01:14:56,19.68,19.55,20.76,20.71,23OCT2024:01:08:25,23OCT2024:01:08:24,23OCT2024:01:08:34,23OCT2024:01:08:33,.,20.10,23OCT2024:01:15:00,23OCT2024:01:08:35,22.40,22.35,21.96,22.03,.,22.13,0.8080,0.8460,0.3850,0.4000,.,0.6390,-0,-0,23OCT2024:01:11:56,2.0,23OCT2024:01:12:36,0.2,316,41.4700,2075,2082,2079,12.7,22.83,22.83,24.82,23OCT2024:01:15:00,24.62,23OCT2024:01:14:45,20.30,23OCT2024:01:08:20,20.52,23OCT2024:01:08:35,23.59,23.59,23.59,23.59,23OCT2024:01:14:58,23OCT2024:01:14:57,23OCT2024:01:14:57,23OCT2024:01:14:57,23.17,23.21,23OCT2024:01:15:00,23OCT2024:01:15:00,20.31,20.32,20.31,20.31,23OCT2024:01:08:36,23OCT2024:01:08:36,23OCT2024:01:08:35,23OCT2024:01:08:35,20.18,20.18,23OCT2024:01:08:52,23OCT2024:01:08:51,22.17,22.18,22.18,22.18,22.11,22.11,0.561,0.561,0.562,0.563,0.58,0.581,0.0,10,76.21,102.80
23OCT2024:01:30:00,15min,Peter Sinks,UCC,270,22.7,23.9,20.8,25.23,25.35,23.85,23.89,23OCT2024:01:23:11,23OCT2024:01:23:11,23OCT2024:01:24:16,23OCT2024:01:24:16,.,24.05,23OCT2024:01:30:00,23OCT2024:01:24:17,20.27,20.15,20.68,20.61,23OCT2024:01:15:36,23OCT2024:01:15:36,23OCT2024:01:15:39,23OCT2024:01:15:39,.,20.69,23OCT2024:01:30:00,23OCT2024:01:15:40,22.76,22.71,22.29,22.38,.,22.52,0.9390,0.9750,0.6450,0.6520,.,0.7710,-0,-0,23OCT2024:01:23:44,1.8,23OCT2024:01:22:45,0.2,213,51.1100,2075,2082,2080,12.8,23.22,23.23,25.61,23OCT2024:01:23:15,25.41,23OCT2024:01:24:20,20.82,23OCT2024:01:15:35,20.91,23OCT2024:01:15:45,24.11,24.1,24.11,24.12,23OCT2024:01:24:21,23OCT2024:01:24:21,23OCT2024:01:24:21,23OCT2024:01:24:20,23.73,23.73,23OCT2024:01:26:50,23OCT2024:01:26:49,20.6,20.61,20.6,20.6,23OCT2024:01:15:43,23OCT2024:01:15:43,23OCT2024:01:15:43,23OCT2024:01:15:43,20.99,20.99,23OCT2024:01:15:55,23OCT2024:01:15:54,22.54,22.54,22.54,22.54,22.53,22.53,0.756,0.755,0.756,0.757,0.737,0.736,0.0,8,76.21,102.80
23OCT2024:01:45:00,15min,Peter Sinks,UCC,270,22.2,23.1,21.4,23.59,23.60,22.48,22.62,23OCT2024:01:35:18,23OCT2024:01:35:18,23OCT2024:01:35:15,23OCT2024:01:35:14,.,23.18,23OCT2024:01:45:00,23OCT2024:01:35:26,21.23,21.16,21.47,21.55,23OCT2024:01:40:55,23OCT2024:01:40:55,23OCT2024:01:40:56,23OCT2024:01:40:55,.,21.28,23OCT2024:01:45:00,23OCT2024:01:40:57,22.30,22.25,22.01,22.10,.,22.07,0.5310,0.5560,0.2620,0.2740,.,0.4340,-0,-0,23OCT2024:01:39:59,0.0,23OCT2024:01:30:01,0.0,0,0.0000,2073,2078,2078,12.7,22.78,22.78,23.83,23OCT2024:01:35:30,23.90,23OCT2024:01:35:25,21.70,23OCT2024:01:40:55,21.79,23OCT2024:01:41:00,23.03,23.04,23.04,23.03,23OCT2024:01:35:26,23OCT2024:01:35:25,23OCT2024:01:35:25,23OCT2024:01:35:25,23.09,23.09,23OCT2024:01:35:32,23OCT2024:01:35:31,21.43,21.43,21.43,21.43,23OCT2024:01:41:04,23OCT2024:01:41:04,23OCT2024:01:41:04,23OCT2024:01:41:03,21.37,21.37,23OCT2024:01:41:18,23OCT2024:01:41:17,22.17,22.17,22.17,22.17,22.08,22.08,0.377,0.376,0.377,0.377,0.413,0.413,0.0,2,76.21,102.80
23OCT2024:02:00:00,15min,Peter Sinks,UCC,270,21.9,22.8,20.7,23.76,23.86,22.36,22.42,23OCT2024:01:48:40,23OCT2024:01:48:40,23OCT2024:01:52:40,23OCT2024:01:52:40,.,23.04,23OCT2024:02:00:00,23OCT2024:01:48:41,20.34,20.25,20.73,20.69,23OCT2024:01:53:50,23OCT2024:01:53:50,23OCT2024:01:53:55,23OCT2024:01:53:55,.,20.62,23OCT2024:02:00:00,23OCT2024:01:50:35,21.95,21.90,21.63,21.71,.,21.74,0.7680,0.8120,0.3250,0.3280,.,0.6070,-0,-0,23OCT2024:01:52:14,0.7,23OCT2024:01:51:21,0.0,299,0.0020,2072,2078,2077,12.7,22.38,22.38,23.97,23OCT2024:01:48:45,24.01,23OCT2024:01:48:40,20.89,23OCT2024:01:58:45,20.84,23OCT2024:01:58:50,22.77,22.77,22.77,22.77,23OCT2024:01:48:44,23OCT2024:01:48:43,23OCT2024:01:48:43,23OCT2024:01:48:43,22.83,22.83,23OCT2024:01:58:21,23OCT2024:01:58:20,20.64,20.65,20.64,20.63,23OCT2024:01:54:01,23OCT2024:01:54:01,23OCT2024:01:54:01,23OCT2024:01:54:01,20.67,20.67,23OCT2024:01:50:46,23OCT2024:01:50:45,21.81,21.81,21.81,21.81,21.76,21.76,0.518,0.517,0.518,0.519,0.563,0.564,0.0,7,76.22,102.80
23OCT2024:02:15:00,15min,Peter Sinks,UCC,270,21.6,22.9,19.8,23.53,23.59,22.52,22.75,23OCT2024:02:07:08,23OCT2024:02:07:08,23OCT2024:02:09:21,23OCT2024:02:07:10,.,22.97,23OCT2024:02:15:00,23OCT2024:02:07:09,18.85,18.73,20.51,20.49,23OCT2024:02:12:26,23OCT2024:02:12:26,23OCT2024:02:13:36,23OCT2024:02:13:33,.,19.47,23OCT2024:02:15:00,23OCT2024:02:12:40,21.69,21.63,21.39,21.47,.,21.45,0.9050,0.9390,0.4770,0.4970,.,0.7660,-0,-0,23OCT2024:02:05:59,0.9,23OCT2024:02:08:03,0.0,166,27.1800,2069,2075,2075,12.7,22.13,22.12,23.92,23OCT2024:02:07:10,23.79,23OCT2024:02:07:10,19.56,23OCT2024:02:12:35,19.49,23OCT2024:02:12:35,22.94,22.94,22.95,22.95,23OCT2024:02:07:16,23OCT2024:02:07:15,23OCT2024:02:07:15,23OCT2024:02:07:15,22.84,22.84,23OCT2024:02:07:24,23OCT2024:02:07:23,19.91,19.91,19.91,19.91,23OCT2024:02:12:37,23OCT2024:02:12:37,23OCT2024:02:12:37,23OCT2024:02:12:37,19.74,19.74,23OCT2024:02:12:54,23OCT2024:02:12:53,21.55,21.55,21.55,21.55,21.45,21.45,0.665,0.664,0.665,0.665,0.74,0.74,0.0,5,76.23,102.80
23OCT2024:02:30:00,15min,Peter Sinks,UCC,270,21.1,22.2,19.5,22.91,22.94,21.51,21.66,23OCT2024:02:17:01,23OCT2024:02:17:01,23OCT2024:02:15:41,23OCT2024:02:15:41,.,22.43,23OCT2024:02:30:00,23OCT2024:02:17:03,19.11,19.00,20.09,20.08,23OCT2024:02:22:46,23OCT2024:02:22:46,23OCT2024:02:22:52,23OCT2024:02:22:48,.,19.40,23OCT2024:02:30:00,23OCT2024:02:23:20,21.20,21.15,20.77,20.86,.,20.96,0.8370,0.8750,0.3510,0.3630,.,0.7000,-0,-0,23OCT2024:02:19:51,0.0,23OCT2024:02:15:01,0.0,0,0.0000,2068,2074,2073,12.7,21.62,21.63,23.05,23OCT2024:02:17:05,23.09,23OCT2024:02:17:00,19.72,23OCT2024:02:23:00,19.63,23OCT2024:02:22:55,22.19,22.18,22.18,22.19,23OCT2024:02:17:05,23OCT2024:02:17:05,23OCT2024:02:17:05,23OCT2024:02:17:05,22.29,22.29,23OCT2024:02:17:10,23OCT2024:02:17:09,19.65,19.65,19.65,19.65,23OCT2024:02:22:57,23OCT2024:02:22:56,23OCT2024:02:22:56,23OCT2024:02:22:56,19.43,19.43,23OCT2024:02:23:30,23OCT2024:02:23:29,21,21,21,21,20.97,20.97,0.563,0.563,0.563,0.563,0.671,0.671,0.0,3,76.23,102.80
23OCT2024:02:45:00,15min,Peter Sinks,UCC,270,21.3,23.1,19.9,24.04,24.17,22.58,22.85,23OCT2024:02:36:25,23OCT2024:02:36:25,23OCT2024:02:35:17,23OCT2024:02:35:17,.,23.30,23OCT2024:02:45:00,23OCT2024:02:36:26,19.40,19.25,20.11,20.22,23OCT2024:02:43:54,23OCT2024:02:43:54,23OCT2024:02:44:51,23OCT2024:02:44:51,.,19.70,23OCT2024:02:45:00,23OCT2024:02:44:55,21.44,21.38,21.16,21.26,.,21.20,1.0510,1.1020,0.6150,0.6440,.,0.8460,-0,-0,23OCT2024:02:37:34,1.5,23OCT2024:02:31:24,0.2,351,37.9600,2066,2072,2072,12.7,21.87,21.88,24.15,23OCT2024:02:36:20,24.33,23OCT2024:02:36:25,19.92,23OCT2024:02:44:00,20.05,23OCT2024:02:44:50,23.11,23.11,23.11,23.11,23OCT2024:02:35:18,23OCT2024:02:35:18,23OCT2024:02:35:18,23OCT2024:02:35:18,23.01,23.01,23OCT2024:02:36:33,23OCT2024:02:36:32,19.91,19.91,19.91,19.91,23OCT2024:02:44:56,23OCT2024:02:44:56,23OCT2024:02:44:56,23OCT2024:02:44:56,19.84,19.84,23OCT2024:02:45:00,23OCT2024:02:45:00,21.31,21.31,21.31,21.31,21.22,21.22,0.801,0.8,0.801,0.802,0.791,0.792,0.0,2,76.23,102.80
23OCT2024:03:00:00,15min,Peter Sinks,UCC,270,21.5,23.4,19.9,24.62,24.78,22.56,22.61,23OCT2024:02:52:31,23OCT2024:02:52:31,23OCT2024:02:52:51,23OCT2024:02:52:51,.,23.77,23OCT2024:03:00:00,23OCT2024:02:52:34,19.93,19.79,20.16,20.27,23OCT2024:02:47:53,23OCT2024:02:55:21,23OCT2024:02:45:01,23OCT2024:02:45:01,.,19.82,23OCT2024:03:00:00,23OCT2024:02:45:01,21.56,21.51,21.06,21.16,.,21.28,1.0390,1.0910,0.5350,0.5340,.,0.8920,-0,-0,23OCT2024:02:46:31,0.9,23OCT2024:02:59:12,0.0,90,7.4350,2066,2071,2071,12.6,21.95,21.96,24.39,23OCT2024:02:52:35,24.69,23OCT2024:02:52:30,20.01,23OCT2024:02:45:01,20.17,23OCT2024:02:45:01,23.12,23.11,23.12,23.12,23OCT2024:02:53:38,23OCT2024:02:53:37,23OCT2024:02:53:37,23OCT2024:02:53:37,23.59,23.59,23OCT2024:02:52:52,23OCT2024:02:52:51,19.95,19.96,19.96,19.96,23OCT2024:02:45:01,23OCT2024:02:45:01,23OCT2024:02:45:01,23OCT2024:02:45:01,19.81,19.81,23OCT2024:02:45:08,23OCT2024:02:45:07,21.31,21.31,21.31,21.31,21.25,21.26,0.747,0.746,0.747,0.748,0.883,0.882,0.0,1,76.23,102.80
23OCT2024:03:15:00,15min,Peter Sinks,UCC,270,21.7,24.7,20.2,25.74,25.94,23.98,24.05,23OCT2024:03:13:43,23OCT2024:03:13:43,23OCT2024:03:13:40,23OCT2024:03:13:39,.,24.91,23OCT2024:03:15:00,23OCT2024:03:13:49,19.71,19.60,20.29,20.39,23OCT2024:03:01:34,23OCT2024:03:01:33,23OCT2024:03:04:10,23OCT2024:03:04:10,.,19.95,23OCT2024:03:15:00,23OCT2024:03:01:38,21.85,21.81,21.47,21.53,.,21.58,1.2620,1.3110,0.8010,0.7950,.,1.0740,-0,-0,23OCT2024:03:11:09,1.5,23OCT2024:03:06:26,0.2,58,46.7300,2064,2069,2069,12.7,22.29,22.28,26.01,23OCT2024:03:13:45,25.84,23OCT2024:03:13:40,20.25,23OCT2024:03:04:10,20.44,23OCT2024:03:01:35,24.85,24.85,24.85,24.86,23OCT2024:03:13:50,23OCT2024:03:13:50,23OCT2024:03:13:49,23OCT2024:03:13:49,24.56,24.56,23OCT2024:03:13:57,23OCT2024:03:13:56,20.27,20.27,20.27,20.27,23OCT2024:03:04:17,23OCT2024:03:04:17,23OCT2024:03:04:17,23OCT2024:03:04:17,20.2,20.2,23OCT2024:03:01:52,23OCT2024:03:01:51,21.66,21.66,21.66,21.66,21.57,21.57,0.992,0.991,0.992,0.993,1.033,1.033,0.0,1,76.21,102.80
23OCT2024:03:30:00,15min,Peter Sinks,UCC,270,30.6,40.4,22.0,41.09,41.60,41.77,41.81,23OCT2024:03:25:34,23OCT2024:03:25:33,23OCT2024:03:26:35,23OCT2024:03:26:35,.,39.74,23OCT2024:03:30:00,23OCT2024:03:29:07,20.25,19.98,22.18,22.28,23OCT2024:03:19:24,23OCT2024:03:19:24,23OCT2024:03:15:01,23OCT2024:03:15:01,.,22.16,23OCT2024:03:30:00,23OCT2024:03:15:03,30.71,30.94,30.41,30.45,.,30.05,7.2630,7.5170,7.8550,7.7920,.,6.9740,-0,-0,23OCT2024:03:23:03,7.2,23OCT2024:03:24:33,1.8,209,41.0200,2077,2080,2080,12.6,31.20,31.09,42.08,23OCT2024:03:26:40,42.24,23OCT2024:03:25:35,21.69,23OCT2024:03:19:30,21.47,23OCT2024:03:19:25,41.09,41.09,41.09,41.09,23OCT2024:03:26:41,23OCT2024:03:26:40,23OCT2024:03:26:40,23OCT2024:03:26:40,39.67,39.67,23OCT2024:03:29:30,23OCT2024:03:29:29,21.94,21.95,21.93,21.91,23OCT2024:03:19:32,23OCT2024:03:19:32,23OCT2024:03:19:32,23OCT2024:03:19:32,22.07,22.08,23OCT2024:03:15:01,23OCT2024:03:15:01,30.47,30.48,30.48,30.49,29.75,29.77,7.533,7.532,7.534,7.536,6.902,6.905,0.0,18,76.20,102.80
23OCT2024:03:45:00,15min,Peter Sinks,UCC,270,43.8,45.2,39.8,45.72,45.76,46.56,46.63,23OCT2024:03:37:18,23OCT2024:03:37:18,23OCT2024:03:32:56,23OCT2024:03:32:42,.,44.93,23OCT2024:03:45:00,23OCT2024:03:37:23,39.86,40.36,40.41,40.39,23OCT2024:03:30:01,23OCT2024:03:30:01,23OCT2024:03:30:01,23OCT2024:03:30:01,.,39.46,23OCT2024:03:45:00,23OCT2024:03:30:01,43.89,43.90,44.45,44.51,.,43.57,0.7960,0.7620,0.9450,0.9440,.,0.7680,-0,-0,23OCT2024:03:30:57,13.2,23OCT2024:03:32:26,6.7,221,12.9200,2100,2077,2096,12.7,44.45,44.37,45.86,23OCT2024:03:33:40,46.00,23OCT2024:03:37:25,41.07,23OCT2024:03:30:01,40.69,23OCT2024:03:30:05,45.74,45.75,45.74,45.74,23OCT2024:03:37:24,23OCT2024:03:37:24,23OCT2024:03:37:24,23OCT2024:03:37:24,44.74,44.74,23OCT2024:03:37:41,23OCT2024:03:37:40,40.28,40.3,40.3,40.31,23OCT2024:03:30:01,23OCT2024:03:30:01,23OCT2024:03:30:01,23OCT2024:03:30:01,39.37,39.37,23OCT2024:03:30:02,23OCT2024:03:30:01,44.16,44.16,44.16,44.17,43.5,43.5,0.858,0.856,0.854,0.852,0.915,0.904,0.0,48,76.15,102.70
23OCT2024:04:00:00,15min,Peter Sinks,UCC,270,45.0,46.3,42.9,46.46,46.52,47.46,47.53,23OCT2024:03:51:27,23OCT2024:03:50:45,23OCT2024:03:51:24,23OCT2024:03:51:24,.,45.94,23OCT2024:04:00:00,23OCT2024:03:51:28,42.39,42.35,42.71,42.79,23OCT2024:03:46:46,23OCT2024:03:46:46,23OCT2024:03:46:46,23OCT2024:03:46:46,.,42.79,23OCT2024:04:00:00,23OCT2024:03:46:53,45.04,45.05,45.32,45.38,.,44.84,0.8050,0.8010,0.8530,0.8540,.,0.6900,-0,-0,23OCT2024:03:47:41,14.5,23OCT2024:03:51:05,7.0,223,14.7900,2101,2069,2097,12.6,45.56,45.60,46.85,23OCT2024:03:51:30,46.85,23OCT2024:03:50:50,43.16,23OCT2024:03:46:45,43.00,23OCT2024:03:46:50,46.77,46.77,46.77,46.77,23OCT2024:03:51:30,23OCT2024:03:51:30,23OCT2024:03:51:29,23OCT2024:03:51:29,45.83,45.83,23OCT2024:03:51:45,23OCT2024:03:51:44,42.83,42.83,42.83,42.83,23OCT2024:03:46:54,23OCT2024:03:46:54,23OCT2024:03:46:54,23OCT2024:03:46:54,42.97,42.97,23OCT2024:03:47:08,23OCT2024:03:47:07,45.18,45.19,45.19,45.19,44.82,44.82,0.804,0.803,0.803,0.803,0.686,0.685,0.0,61,76.12,102.70
23OCT2024:04:15:00,15min,Peter Sinks,UCC,270,45.7,46.7,44.2,46.93,46.92,47.31,47.37,23OCT2024:04:08:19,23OCT2024:04:08:19,23OCT2024:04:08:18,23OCT2024:04:08:18,.,46.50,23OCT2024:04:15:00,23OCT2024:04:08:36,43.73,43.74,44.14,44.23,23OCT2024:04:04:25,23OCT2024:04:04:25,23OCT2024:04:04:25,23OCT2024:04:04:25,.,44.00,23OCT2024:04:15:00,23OCT2024:04:04:26,45.73,45.74,45.98,46.04,.,45.54,0.6420,0.6290,0.6970,0.6960,.,0.5690,-0,-0,23OCT2024:04:06:32,13.2,23OCT2024:04:13:40,7.2,228,13.4400,2103,2066,2098,12.6,46.29,46.31,47.41,23OCT2024:04:08:35,47.44,23OCT2024:04:08:20,44.46,23OCT2024:04:04:25,44.76,23OCT2024:04:04:10,46.97,46.97,46.97,46.97,23OCT2024:04:08:32,23OCT2024:04:08:31,23OCT2024:04:08:31,23OCT2024:04:08:31,46.46,46.46,23OCT2024:04:08:46,23OCT2024:04:08:45,44.16,44.17,44.16,44.16,23OCT2024:04:04:28,23OCT2024:04:04:27,23OCT2024:04:04:27,23OCT2024:04:04:27,44.26,44.26,23OCT2024:04:04:35,23OCT2024:04:04:34,45.86,45.86,45.86,45.86,45.52,45.52,0.638,0.638,0.638,0.638,0.561,0.56,0.0,14,76.11,102.70
23OCT2024:04:30:00,15min,Peter Sinks,UCC,270,46.1,46.7,44.7,47.11,47.14,47.31,47.37,23OCT2024:04:26:08,23OCT2024:04:26:08,23OCT2024:04:19:58,23OCT2024:04:19:58,.,46.55,23OCT2024:04:30:00,23OCT2024:04:27:26,44.09,44.02,44.40,44.49,23OCT2024:04:22:41,23OCT2024:04:22:41,23OCT2024:04:22:41,23OCT2024:04:22:41,.,44.50,23OCT2024:04:30:00,23OCT2024:04:22:41,46.13,46.14,46.32,46.39,.,45.97,0.4920,0.4930,0.5390,0.5370,.,0.3850,-0,-0,23OCT2024:04:16:09,13.4,23OCT2024:04:19:47,7.3,228,15.1100,2104,2063,2099,12.7,46.69,46.72,47.44,23OCT2024:04:26:30,47.53,23OCT2024:04:26:25,45.09,23OCT2024:04:22:40,44.98,23OCT2024:04:22:45,46.99,46.99,46.99,46.99,23OCT2024:04:26:30,23OCT2024:04:20:04,23OCT2024:04:26:30,23OCT2024:04:26:30,46.49,46.49,23OCT2024:04:27:36,23OCT2024:04:27:35,44.55,44.55,44.55,44.55,23OCT2024:04:22:43,23OCT2024:04:22:43,23OCT2024:04:22:43,23OCT2024:04:22:42,44.76,44.76,23OCT2024:04:22:54,23OCT2024:04:22:53,46.25,46.25,46.25,46.25,45.97,45.97,0.481,0.481,0.481,0.482,0.363,0.363,0.0,32,76.10,102.70
23OCT2024:04:45:00,15min,Peter Sinks,UCC,270,46.3,47.0,45.5,47.19,47.20,47.51,47.57,23OCT2024:04:33:22,23OCT2024:04:33:21,23OCT2024:04:31:50,23OCT2024:04:31:50,.,46.84,23OCT2024:04:45:00,23OCT2024:04:33:46,45.11,45.10,45.33,45.40,23OCT2024:04:44:52,23OCT2024:04:44:51,23OCT2024:04:44:51,23OCT2024:04:44:51,.,45.36,23OCT2024:04:45:00,23OCT2024:04:44:52,46.36,46.37,46.56,46.63,.,46.20,0.3750,0.3720,0.4460,0.4460,.,0.2740,-0,-0,23OCT2024:04:31:44,12.9,23OCT2024:04:30:23,7.5,231,16.1400,2105,2062,2101,12.6,46.92,46.94,47.59,23OCT2024:04:33:50,47.73,23OCT2024:04:33:45,45.97,23OCT2024:04:38:00,45.91,23OCT2024:04:44:55,47.26,47.26,47.26,47.26,23OCT2024:04:33:47,23OCT2024:04:33:47,23OCT2024:04:33:47,23OCT2024:04:33:46,46.77,46.77,23OCT2024:04:34:00,23OCT2024:04:33:59,45.46,45.46,45.46,45.46,23OCT2024:04:44:54,23OCT2024:04:44:54,23OCT2024:04:44:53,23OCT2024:04:44:53,45.6,45.59,23OCT2024:04:45:00,23OCT2024:04:45:00,46.48,46.48,46.48,46.48,46.2,46.2,0.369,0.369,0.369,0.369,0.245,0.246,0.0,9,76.09,102.60
23OCT2024:05:00:00,15min,Peter Sinks,UCC,270,45.8,46.6,45.0,46.81,46.81,47.18,47.25,23OCT2024:04:52:44,23OCT2024:04:52:44,23OCT2024:04:52:55,23OCT2024:04:52:55,.,46.41,23OCT2024:05:00:00,23OCT2024:04:54:14,44.49,44.45,44.72,44.80,23OCT2024:04:56:19,23OCT2024:04:56:19,23OCT2024:04:56:20,23OCT2024:04:56:20,.,44.81,23OCT2024:05:00:00,23OCT2024:04:56:20,45.88,45.89,46.06,46.13,.,45.73,0.4520,0.4500,0.4970,0.4960,.,0.3610,-0,-0,23OCT2024:04:53:52,12.5,23OCT2024:04:52:56,6.9,227,12.7400,2103,2059,2099,12.5,46.48,46.49,47.28,23OCT2024:04:53:00,47.28,23OCT2024:04:52:50,45.25,23OCT2024:04:55:50,45.19,23OCT2024:04:56:20,46.89,46.89,46.89,46.89,23OCT2024:04:52:57,23OCT2024:04:52:56,23OCT2024:04:52:56,23OCT2024:04:52:56,46.33,46.33,23OCT2024:04:54:23,23OCT2024:04:54:22,44.96,44.96,44.96,44.96,23OCT2024:04:56:24,23OCT2024:04:56:24,23OCT2024:04:56:24,23OCT2024:04:56:23,45.06,45.06,23OCT2024:04:56:33,23OCT2024:04:56:32,45.99,45.99,45.99,45.99,45.73,45.73,0.442,0.442,0.442,0.442,0.342,0.342,0.0,20,76.09,102.60
23OCT2024:05:15:00,15min,Peter Sinks,UCC,270,44.8,46.1,43.9,46.29,46.33,46.60,46.66,23OCT2024:05:02:07,23OCT2024:05:02:07,23OCT2024:05:02:37,23OCT2024:05:02:37,.,45.88,23OCT2024:05:15:00,23OCT2024:05:02:47,43.61,43.60,43.89,43.97,23OCT2024:05:06:31,23OCT2024:05:05:21,23OCT2024:05:06:32,23OCT2024:05:06:32,.,43.79,23OCT2024:05:15:00,23OCT2024:05:07:10,44.81,44.85,44.98,45.04,.,44.68,0.6040,0.5940,0.6110,0.6100,.,0.5250,-0,-0,23OCT2024:05:08:59,11.6,23OCT2024:05:01:53,5.5,223,14.8300,2097,2054,2096,12.6,45.46,45.49,46.72,23OCT2024:05:02:15,46.69,23OCT2024:05:02:15,44.28,23OCT2024:05:06:35,44.29,23OCT2024:05:06:35,46.3,46.3,46.3,46.3,23OCT2024:05:02:48,23OCT2024:05:02:48,23OCT2024:05:02:47,23OCT2024:05:02:47,45.83,45.83,23OCT2024:05:02:56,23OCT2024:05:02:55,43.93,43.93,43.93,43.93,23OCT2024:05:06:35,23OCT2024:05:06:35,23OCT2024:05:06:40,23OCT2024:05:06:34,43.87,43.87,23OCT2024:05:07:14,23OCT2024:05:07:13,44.93,44.93,44.93,44.93,44.7,44.7,0.579,0.579,0.579,0.579,0.516,0.515,0.0,15,76.09,102.60
23OCT2024:05:30:00,15min,Peter Sinks,UCC,270,44.2,45.5,43.1,45.95,46.03,46.02,46.08,23OCT2024:05:16:23,23OCT2024:05:16:23,23OCT2024:05:16:24,23OCT2024:05:16:24,.,45.29,23OCT2024:05:30:00,23OCT2024:05:16:29,42.68,42.71,42.99,43.06,23OCT2024:05:29:39,23OCT2024:05:29:38,23OCT2024:05:29:39,23OCT2024:05:29:39,.,42.93,23OCT2024:05:30:00,23OCT2024:05:29:39,44.20,44.26,44.38,44.44,.,44.08,0.6290,0.6110,0.6410,0.6400,.,0.5310,-0,-0,23OCT2024:05:26:14,11.2,23OCT2024:05:16:03,5.0,217,15.8400,2096,2052,2095,12.7,44.84,44.88,46.40,23OCT2024:05:16:30,46.40,23OCT2024:05:16:30,43.30,23OCT2024:05:29:45,43.38,23OCT2024:05:29:40,45.78,45.78,45.78,45.78,23OCT2024:05:16:35,23OCT2024:05:16:34,23OCT2024:05:16:34,23OCT2024:05:16:34,45.2,45.2,23OCT2024:05:16:52,23OCT2024:05:16:51,43.07,43.07,43.07,43.07,23OCT2024:05:29:42,23OCT2024:05:29:42,23OCT2024:05:29:42,23OCT2024:05:29:42,43.09,43.09,23OCT2024:05:29:59,23OCT2024:05:29:58,44.33,44.33,44.33,44.33,44.1,44.1,0.597,0.596,0.597,0.597,0.502,0.503,0.0,15,76.09,102.60
23OCT2024:05:45:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.3,44.62,44.74,44.60,44.66,23OCT2024:05:37:17,23OCT2024:05:37:16,23OCT2024:05:37:17,23OCT2024:05:37:17,.,43.85,23OCT2024:05:45:00,23OCT2024:05:34:46,41.98,41.91,42.25,42.32,23OCT2024:05:39:39,23OCT2024:05:39:39,23OCT2024:05:40:55,23OCT2024:05:40:55,.,42.19,23OCT2024:05:45:00,23OCT2024:05:40:55,43.18,43.27,43.34,43.40,.,43.05,0.5560,0.5690,0.5230,0.5220,.,0.4180,-0,-0,23OCT2024:05:32:43,7.9,23OCT2024:05:39:01,4.4,215,16.0000,2093,2050,2093,12.6,43.89,43.90,45.03,23OCT2024:05:37:20,45.07,23OCT2024:05:37:20,42.62,23OCT2024:05:39:45,42.66,23OCT2024:05:39:45,44.35,44.35,44.35,44.35,23OCT2024:05:34:40,23OCT2024:05:34:39,23OCT2024:05:34:39,23OCT2024:05:34:39,43.78,43.78,23OCT2024:05:33:01,23OCT2024:05:33:00,42.33,42.34,42.33,42.33,23OCT2024:05:39:52,23OCT2024:05:39:52,23OCT2024:05:39:51,23OCT2024:05:39:51,42.34,42.34,23OCT2024:05:40:14,23OCT2024:05:40:13,43.3,43.3,43.3,43.3,43.05,43.05,0.492,0.492,0.492,0.493,0.387,0.387,0.0,10,76.09,102.60
23OCT2024:06:00:00,15min,Peter Sinks,UCC,270,43.1,43.8,42.2,44.47,44.58,44.40,44.43,23OCT2024:05:51:52,23OCT2024:05:51:52,23OCT2024:05:51:52,23OCT2024:05:50:21,.,43.73,23OCT2024:06:00:00,23OCT2024:05:51:53,41.87,41.89,42.24,42.30,23OCT2024:05:46:42,23OCT2024:05:46:41,23OCT2024:05:46:42,23OCT2024:05:46:41,.,42.07,23OCT2024:06:00:00,23OCT2024:05:46:50,43.11,43.18,43.29,43.35,.,42.96,0.4970,0.4900,0.4500,0.4450,.,0.3750,-0,-0,23OCT2024:05:48:50,8.5,23OCT2024:05:49:14,5.0,209,11.6100,2093,2050,2093,12.5,43.80,43.79,44.83,23OCT2024:05:51:55,44.76,23OCT2024:05:51:50,42.84,23OCT2024:05:46:45,42.78,23OCT2024:05:46:45,44.11,44.1,44.11,44.11,23OCT2024:05:52:02,23OCT2024:05:52:01,23OCT2024:05:52:01,23OCT2024:05:52:01,43.53,43.53,23OCT2024:05:52:18,23OCT2024:05:52:17,42.18,42.18,42.18,42.18,23OCT2024:05:46:52,23OCT2024:05:46:51,23OCT2024:05:46:51,23OCT2024:05:46:51,42.23,42.23,23OCT2024:05:47:02,23OCT2024:05:47:01,43.23,43.23,43.23,43.23,42.97,42.97,0.423,0.423,0.423,0.424,0.343,0.344,0.0,33,76.09,102.60
23OCT2024:06:15:00,15min,Peter Sinks,UCC,270,43.1,44.2,42.3,44.70,44.73,44.85,44.89,23OCT2024:06:05:20,23OCT2024:06:05:20,23OCT2024:06:05:20,23OCT2024:06:05:20,.,43.88,23OCT2024:06:15:00,23OCT2024:06:05:25,41.91,41.86,42.24,42.30,23OCT2024:06:10:04,23OCT2024:06:10:04,23OCT2024:06:10:07,23OCT2024:06:10:07,.,42.34,23OCT2024:06:15:00,23OCT2024:06:10:10,43.09,43.16,43.28,43.33,.,42.92,0.4410,0.4420,0.4320,0.4290,.,0.2910,-0,0,23OCT2024:06:14:54,8.5,23OCT2024:06:05:07,4.7,215,15.3300,2093,2052,2092,12.7,43.74,43.76,45.16,23OCT2024:06:05:25,45.19,23OCT2024:06:05:25,42.89,23OCT2024:06:10:15,42.78,23OCT2024:06:10:15,44.61,44.61,44.61,44.61,23OCT2024:06:05:29,23OCT2024:06:05:29,23OCT2024:06:05:29,23OCT2024:06:05:28,43.76,43.76,23OCT2024:06:05:48,23OCT2024:06:05:47,42.32,42.32,42.32,42.32,23OCT2024:06:10:14,23OCT2024:06:10:14,23OCT2024:06:10:14,23OCT2024:06:10:14,42.37,42.38,23OCT2024:06:00:01,23OCT2024:06:00:01,43.21,43.21,43.21,43.21,42.91,42.91,0.386,0.386,0.386,0.387,0.256,0.256,0.0,30,76.09,102.60
23OCT2024:06:30:00,15min,Peter Sinks,UCC,270,42.6,43.6,41.8,44.32,44.38,44.18,44.15,23OCT2024:06:28:53,23OCT2024:06:28:53,23OCT2024:06:28:51,23OCT2024:06:28:51,.,43.47,23OCT2024:06:30:00,23OCT2024:06:15:03,41.42,41.40,41.70,41.77,23OCT2024:06:26:22,23OCT2024:06:26:22,23OCT2024:06:19:56,23OCT2024:06:19:56,.,41.70,23OCT2024:06:30:00,23OCT2024:06:20:03,42.60,42.69,42.80,42.86,.,42.46,0.4930,0.5020,0.4650,0.4590,.,0.3650,0,0,23OCT2024:06:30:00,8.8,23OCT2024:06:28:45,4.0,215,13.0800,2093,2053,2092,12.7,43.32,43.33,44.44,23OCT2024:06:28:55,44.46,23OCT2024:06:15:10,42.24,23OCT2024:06:20:00,42.26,23OCT2024:06:20:05,43.87,43.87,43.87,43.87,23OCT2024:06:15:11,23OCT2024:06:15:10,23OCT2024:06:15:10,23OCT2024:06:15:10,43.35,43.35,23OCT2024:06:15:20,23OCT2024:06:15:19,41.69,41.69,41.69,41.69,23OCT2024:06:20:05,23OCT2024:06:20:05,23OCT2024:06:20:05,23OCT2024:06:20:05,41.82,41.82,23OCT2024:06:20:22,23OCT2024:06:20:21,42.75,42.75,42.75,42.75,42.48,42.48,0.441,0.44,0.441,0.441,0.348,0.347,0.0,40,76.10,102.60
23OCT2024:06:45:00,15min,Peter Sinks,UCC,270,42.1,42.7,41.4,43.03,43.24,43.08,43.12,23OCT2024:06:39:36,23OCT2024:06:39:36,23OCT2024:06:36:46,23OCT2024:06:36:46,.,42.56,23OCT2024:06:45:00,23OCT2024:06:30:10,40.98,40.92,41.21,41.26,23OCT2024:06:39:13,23OCT2024:06:32:00,23OCT2024:06:39:15,23OCT2024:06:39:15,.,41.20,23OCT2024:06:45:00,23OCT2024:06:39:16,42.10,42.23,42.32,42.38,.,41.95,0.4020,0.4320,0.3590,0.3540,.,0.2620,2,4,23OCT2024:06:45:00,6.8,23OCT2024:06:36:42,3.6,222,11.5000,2091,2052,2091,12.7,42.85,42.90,43.63,23OCT2024:06:36:55,43.63,23OCT2024:06:36:50,41.70,23OCT2024:06:39:16,41.86,23OCT2024:06:39:16,42.87,42.86,42.87,42.87,23OCT2024:06:31:52,23OCT2024:06:31:52,23OCT2024:06:31:52,23OCT2024:06:31:52,42.61,42.59,23OCT2024:06:30:01,23OCT2024:06:30:01,41.38,41.38,41.38,41.38,23OCT2024:06:39:20,23OCT2024:06:39:20,23OCT2024:06:39:20,23OCT2024:06:39:19,41.37,41.37,23OCT2024:06:39:31,23OCT2024:06:39:30,42.26,42.26,42.26,42.26,41.96,41.96,0.328,0.327,0.327,0.328,0.238,0.237,0.0,26,76.10,102.70
23OCT2024:07:00:00,15min,Peter Sinks,UCC,270,41.1,42.3,39.7,42.60,42.86,42.73,42.79,23OCT2024:06:59:43,23OCT2024:06:59:43,23OCT2024:06:59:56,23OCT2024:06:59:56,.,41.95,23OCT2024:07:00:00,23OCT2024:06:59:59,38.63,38.50,39.42,39.51,23OCT2024:06:52:03,23OCT2024:06:52:03,23OCT2024:06:52:05,23OCT2024:06:52:05,.,39.43,23OCT2024:07:00:00,23OCT2024:06:52:05,41.05,41.22,41.30,41.37,.,40.90,0.6900,0.7410,0.6270,0.6210,.,0.5200,7,10,23OCT2024:07:00:00,5.9,23OCT2024:06:59:53,2.9,225,11.8000,2090,2052,2090,12.7,41.84,41.88,43.41,23OCT2024:06:58:25,43.38,23OCT2024:06:58:25,39.51,23OCT2024:06:52:05,39.70,23OCT2024:06:52:10,42.54,42.54,42.54,42.55,23OCT2024:06:59:58,23OCT2024:06:59:58,23OCT2024:06:59:57,23OCT2024:06:59:57,41.99,41.99,23OCT2024:06:45:01,23OCT2024:06:45:01,39.53,39.53,39.53,39.52,23OCT2024:06:52:09,23OCT2024:06:52:09,23OCT2024:06:52:09,23OCT2024:06:52:09,39.79,39.79,23OCT2024:06:52:17,23OCT2024:06:52:16,41.23,41.23,41.23,41.23,40.9,40.9,0.603,0.602,0.603,0.604,0.492,0.491,0.0,6,76.11,102.70
23OCT2024:07:15:00,15min,Peter Sinks,UCC,270,41.9,42.8,40.7,43.23,43.48,43.40,43.44,23OCT2024:07:12:54,23OCT2024:07:03:04,23OCT2024:07:12:55,23OCT2024:07:12:56,.,42.44,23OCT2024:07:15:00,23OCT2024:07:12:58,39.96,39.92,40.65,40.73,23OCT2024:07:02:42,23OCT2024:07:02:42,23OCT2024:07:02:42,23OCT2024:07:02:43,.,40.48,23OCT2024:07:15:00,23OCT2024:07:02:44,41.88,42.06,42.17,42.23,.,41.70,0.5320,0.5640,0.4710,0.4620,.,0.3650,12,14,23OCT2024:07:15:00,6.4,23OCT2024:07:10:06,3.5,217,12.1300,2092,2055,2092,12.6,42.66,42.69,43.88,23OCT2024:07:12:55,43.83,23OCT2024:07:03:10,40.86,23OCT2024:07:02:45,41.20,23OCT2024:07:02:40,43.2,43.19,43.19,43.2,23OCT2024:07:13:02,23OCT2024:07:13:02,23OCT2024:07:13:02,23OCT2024:07:13:01,42.31,42.31,23OCT2024:07:13:21,23OCT2024:07:13:20,40.65,40.65,40.65,40.65,23OCT2024:07:02:47,23OCT2024:07:02:47,23OCT2024:07:02:47,23OCT2024:07:02:47,40.82,40.82,23OCT2024:07:02:57,23OCT2024:07:02:56,42.08,42.08,42.08,42.08,41.69,41.7,0.451,0.45,0.451,0.452,0.316,0.317,0.0,15,76.12,102.70
23OCT2024:07:30:00,15min,Peter Sinks,UCC,270,43.2,44.5,42.1,45.01,45.10,45.10,45.11,23OCT2024:07:27:09,23OCT2024:07:27:18,23OCT2024:07:27:09,23OCT2024:07:27:09,.,44.31,23OCT2024:07:30:00,23OCT2024:07:27:19,41.64,41.66,42.12,42.19,23OCT2024:07:16:12,23OCT2024:07:16:12,23OCT2024:07:16:13,23OCT2024:07:16:13,.,41.91,23OCT2024:07:30:00,23OCT2024:07:16:25,43.19,43.29,43.46,43.51,.,43.00,0.6500,0.6410,0.6370,0.6380,.,0.5530,16,18,23OCT2024:07:30:00,8.5,23OCT2024:07:21:35,4.4,212,13.5100,2097,2061,2096,12.7,43.87,43.89,45.39,23OCT2024:07:27:20,45.45,23OCT2024:07:27:25,42.64,23OCT2024:07:16:20,42.37,23OCT2024:07:16:15,44.93,44.93,44.93,44.94,23OCT2024:07:27:21,23OCT2024:07:27:21,23OCT2024:07:27:21,23OCT2024:07:27:21,44.07,44.07,23OCT2024:07:27:35,23OCT2024:07:27:34,42.12,42.12,42.12,42.12,23OCT2024:07:16:18,23OCT2024:07:16:18,23OCT2024:07:16:18,23OCT2024:07:16:18,42.05,42.05,23OCT2024:07:16:31,23OCT2024:07:16:30,43.36,43.36,43.36,43.36,42.98,42.98,0.606,0.605,0.606,0.606,0.539,0.539,0.0,29,76.12,102.70
23OCT2024:07:45:00,15min,Peter Sinks,UCC,270,44.1,45.1,43.3,45.51,45.63,45.67,45.73,23OCT2024:07:43:35,23OCT2024:07:43:35,23OCT2024:07:43:35,23OCT2024:07:43:35,.,44.92,23OCT2024:07:45:00,23OCT2024:07:43:42,42.95,43.01,43.43,43.49,23OCT2024:07:35:19,23OCT2024:07:35:19,23OCT2024:07:30:01,23OCT2024:07:30:01,.,43.15,23OCT2024:07:45:00,23OCT2024:07:35:19,44.16,44.27,44.40,44.45,.,43.98,0.5430,0.5650,0.4990,0.4950,.,0.4210,20,23,23OCT2024:07:45:00,8.1,23OCT2024:07:31:52,4.0,211,15.5500,2099,2062,2099,12.7,44.84,44.85,46.00,23OCT2024:07:43:45,46.06,23OCT2024:07:43:40,43.74,23OCT2024:07:34:30,43.56,23OCT2024:07:37:55,45.47,45.47,45.47,45.47,23OCT2024:07:43:45,23OCT2024:07:43:45,23OCT2024:07:43:44,23OCT2024:07:43:44,44.83,44.83,23OCT2024:07:44:01,23OCT2024:07:44:00,43.4,43.4,43.4,43.4,23OCT2024:07:30:03,23OCT2024:07:30:03,23OCT2024:07:30:03,23OCT2024:07:30:03,43.25,43.25,23OCT2024:07:30:07,23OCT2024:07:30:06,44.3,44.3,44.31,44.31,43.95,43.96,0.487,0.487,0.487,0.488,0.397,0.397,0.0,31,76.12,102.70
23OCT2024:08:00:00,15min,Peter Sinks,UCC,270,45.9,46.9,44.5,46.95,46.97,47.31,47.45,23OCT2024:07:58:17,23OCT2024:07:58:25,23OCT2024:07:59:49,23OCT2024:07:59:49,.,46.75,23OCT2024:08:00:00,23OCT2024:07:58:32,43.84,43.86,44.45,44.53,23OCT2024:07:45:14,23OCT2024:07:45:14,23OCT2024:07:45:15,23OCT2024:07:45:15,.,44.18,23OCT2024:08:00:00,23OCT2024:07:45:15,45.98,46.04,46.29,46.38,.,45.79,0.6330,0.6150,0.6170,0.6370,.,0.6280,134,164,23OCT2024:07:58:38,9.2,23OCT2024:07:58:14,5.4,213,18.1500,3565,3539,3551,12.7,46.59,46.61,47.50,23OCT2024:07:58:25,47.59,23OCT2024:07:58:20,44.83,23OCT2024:07:45:20,44.78,23OCT2024:07:45:15,47.06,47.06,47.06,47.06,23OCT2024:07:59:58,23OCT2024:07:59:58,23OCT2024:07:59:57,23OCT2024:07:59:57,46.71,46.71,23OCT2024:07:58:37,23OCT2024:07:58:36,44.49,44.5,44.49,44.49,23OCT2024:07:45:20,23OCT2024:07:45:20,23OCT2024:07:45:20,23OCT2024:07:45:20,44.43,44.43,23OCT2024:07:45:28,23OCT2024:07:45:27,46.16,46.16,46.16,46.16,45.76,45.76,0.615,0.615,0.615,0.615,0.634,0.634,0.0,2,76.12,102.70
23OCT2024:08:15:00,15min,Peter Sinks,UCC,270,47.0,47.4,46.6,47.46,47.50,47.88,48.04,23OCT2024:08:10:41,23OCT2024:08:10:41,23OCT2024:08:13:30,23OCT2024:08:13:30,.,47.26,23OCT2024:08:15:00,23OCT2024:08:10:41,46.48,46.46,46.83,46.94,23OCT2024:08:00:38,23OCT2024:08:00:38,23OCT2024:08:00:38,23OCT2024:08:00:38,.,46.44,23OCT2024:08:15:00,23OCT2024:08:00:39,47.04,47.05,47.38,47.50,.,46.89,0.2200,0.2150,0.2350,0.2470,.,0.2140,189,211,23OCT2024:08:15:00,12.9,23OCT2024:08:11:38,6.7,205,14.2300,4481,4458,4457,13.3,47.59,47.68,48.00,23OCT2024:08:10:45,48.04,23OCT2024:08:10:50,47.08,23OCT2024:08:00:40,47.19,23OCT2024:08:00:35,47.57,47.57,47.57,47.57,23OCT2024:08:14:55,23OCT2024:08:14:54,23OCT2024:08:14:54,23OCT2024:08:14:54,47.21,47.21,23OCT2024:08:10:54,23OCT2024:08:10:53,46.73,46.74,46.73,46.73,23OCT2024:08:00:41,23OCT2024:08:00:41,23OCT2024:08:00:41,23OCT2024:08:00:40,46.51,46.51,23OCT2024:08:00:58,23OCT2024:08:00:57,47.24,47.24,47.24,47.24,46.88,46.88,0.211,0.211,0.211,0.211,0.21,0.21,0.1,38,76.11,102.70
23OCT2024:08:30:00,15min,Peter Sinks,UCC,270,47.6,48.1,47.3,48.24,48.26,48.54,48.69,23OCT2024:08:29:31,23OCT2024:08:29:31,23OCT2024:08:29:58,23OCT2024:08:29:59,.,48.00,23OCT2024:08:30:00,23OCT2024:08:29:39,47.12,47.10,47.44,47.54,23OCT2024:08:17:58,23OCT2024:08:17:58,23OCT2024:08:18:59,23OCT2024:08:18:59,.,47.08,23OCT2024:08:30:00,23OCT2024:08:17:58,47.65,47.63,47.89,48.01,.,47.50,0.2490,0.2530,0.2350,0.2460,.,0.2350,231,253,23OCT2024:08:30:00,11.4,23OCT2024:08:15:04,6.7,206,15.3000,4596,4576,4568,13.8,48.18,48.26,48.78,23OCT2024:08:29:35,48.78,23OCT2024:08:29:40,47.71,23OCT2024:08:17:55,47.79,23OCT2024:08:18:00,48.27,48.27,48.27,48.27,23OCT2024:08:27:41,23OCT2024:08:27:41,23OCT2024:08:27:41,23OCT2024:08:27:40,47.97,47.97,23OCT2024:08:29:57,23OCT2024:08:29:56,47.43,47.43,47.43,47.43,23OCT2024:08:19:03,23OCT2024:08:19:03,23OCT2024:08:19:02,23OCT2024:08:19:02,47.16,47.16,23OCT2024:08:19:56,23OCT2024:08:19:55,47.79,47.79,47.79,47.79,47.49,47.49,0.221,0.221,0.221,0.221,0.226,0.226,0.0,88,76.11,102.70
23OCT2024:08:45:00,15min,Peter Sinks,UCC,270,48.2,48.6,48.0,48.81,48.80,49.04,49.15,23OCT2024:08:42:30,23OCT2024:08:42:30,23OCT2024:08:37:53,23OCT2024:08:37:52,.,48.52,23OCT2024:08:45:00,23OCT2024:08:42:31,47.87,47.81,48.11,48.20,23OCT2024:08:30:57,23OCT2024:08:35:01,23OCT2024:08:36:21,23OCT2024:08:36:21,.,47.79,23OCT2024:08:45:00,23OCT2024:08:31:43,48.21,48.18,48.57,48.69,.,48.07,0.1880,0.2010,0.1920,0.1980,.,0.1420,271,293,23OCT2024:08:44:51,12.9,23OCT2024:08:41:29,7.4,195,14.5200,4728,4709,4694,14.1,48.76,48.80,49.23,23OCT2024:08:44:45,49.30,23OCT2024:08:42:35,48.42,23OCT2024:08:31:50,48.47,23OCT2024:08:31:45,48.77,48.78,48.78,48.77,23OCT2024:08:37:57,23OCT2024:08:37:56,23OCT2024:08:37:56,23OCT2024:08:37:56,48.38,48.38,23OCT2024:08:42:39,23OCT2024:08:42:38,48.14,48.14,48.14,48.14,23OCT2024:08:32:52,23OCT2024:08:32:52,23OCT2024:08:32:52,23OCT2024:08:32:52,47.82,47.82,23OCT2024:08:32:03,23OCT2024:08:32:02,48.41,48.41,48.41,48.41,48.07,48.07,0.131,0.131,0.131,0.132,0.123,0.123,0.1,17,76.10,102.70
23OCT2024:09:00:00,15min,Peter Sinks,UCC,270,48.6,49.3,48.2,49.63,49.66,49.78,49.87,23OCT2024:08:58:13,23OCT2024:08:58:13,23OCT2024:08:58:14,23OCT2024:08:58:14,.,49.24,23OCT2024:09:00:00,23OCT2024:08:54:06,48.03,47.93,48.17,48.26,23OCT2024:08:45:01,23OCT2024:08:45:01,23OCT2024:08:46:45,23OCT2024:08:46:45,.,47.97,23OCT2024:09:00:00,23OCT2024:08:45:03,48.69,48.64,49.04,49.13,.,48.55,0.3120,0.3250,0.3810,0.3740,.,0.2720,311,331,23OCT2024:08:59:56,12.5,23OCT2024:08:55:30,7.5,192,15.5300,4733,4718,4698,14.3,49.24,49.25,50.11,23OCT2024:08:58:20,50.00,23OCT2024:08:54:05,48.67,23OCT2024:08:45:05,48.67,23OCT2024:08:45:10,49.5,49.5,49.5,49.5,23OCT2024:08:54:08,23OCT2024:08:54:07,23OCT2024:08:54:07,23OCT2024:08:54:07,49.15,49.15,23OCT2024:08:54:16,23OCT2024:08:54:15,48.28,48.28,48.28,48.28,23OCT2024:08:46:56,23OCT2024:08:46:56,23OCT2024:08:46:56,23OCT2024:08:46:55,48.09,48.09,23OCT2024:08:45:19,23OCT2024:08:45:18,48.87,48.87,48.87,48.87,48.54,48.54,0.308,0.308,0.308,0.309,0.262,0.262,0.0,9,76.09,102.60
23OCT2024:09:15:00,15min,Peter Sinks,UCC,270,49.3,50.1,48.8,50.49,50.48,50.69,50.79,23OCT2024:09:13:12,23OCT2024:09:13:10,23OCT2024:09:14:22,23OCT2024:09:14:22,.,49.99,23OCT2024:09:15:00,23OCT2024:09:13:13,48.55,48.46,49.04,49.14,23OCT2024:09:00:02,23OCT2024:09:00:01,23OCT2024:09:00:12,23OCT2024:09:00:12,.,48.52,23OCT2024:09:15:00,23OCT2024:09:00:05,49.37,49.31,49.86,49.95,.,49.22,0.3750,0.4000,0.3090,0.3100,.,0.2980,347,369,23OCT2024:09:14:56,11.4,23OCT2024:09:11:03,7.1,188,13.8000,4724,4708,4688,14.2,49.90,49.91,50.85,23OCT2024:09:14:16,50.95,23OCT2024:09:13:15,49.12,23OCT2024:09:00:05,49.12,23OCT2024:09:00:10,50.35,50.35,50.36,50.36,23OCT2024:09:14:24,23OCT2024:09:14:24,23OCT2024:09:14:24,23OCT2024:09:14:24,49.83,49.83,23OCT2024:09:13:39,23OCT2024:09:13:38,48.92,48.92,48.92,48.91,23OCT2024:09:00:11,23OCT2024:09:00:11,23OCT2024:09:00:11,23OCT2024:09:00:11,48.63,48.63,23OCT2024:09:00:16,23OCT2024:09:00:15,49.61,49.61,49.61,49.61,49.21,49.21,0.291,0.29,0.291,0.292,0.275,0.275,0.1,14,76.08,102.60
23OCT2024:09:30:00,15min,Peter Sinks,UCC,270,49.7,50.2,49.2,50.89,50.93,50.80,50.91,23OCT2024:09:26:07,23OCT2024:09:26:07,23OCT2024:09:26:09,23OCT2024:09:29:59,.,50.29,23OCT2024:09:30:00,23OCT2024:09:26:08,48.88,48.74,49.40,49.37,23OCT2024:09:17:33,23OCT2024:09:17:33,23OCT2024:09:22:25,23OCT2024:09:22:24,.,48.89,23OCT2024:09:30:00,23OCT2024:09:17:33,49.73,49.64,50.19,50.28,.,49.59,0.3870,0.4230,0.2880,0.2960,.,0.2610,388,406,23OCT2024:09:29:59,14.5,23OCT2024:09:17:06,7.8,186,13.8900,4714,4700,4678,14.3,50.22,50.24,51.31,23OCT2024:09:19:05,51.30,23OCT2024:09:26:10,49.44,23OCT2024:09:17:40,49.46,23OCT2024:09:17:35,50.51,50.5,50.51,50.52,23OCT2024:09:26:14,23OCT2024:09:26:13,23OCT2024:09:26:13,23OCT2024:09:26:13,49.98,49.98,23OCT2024:09:23:46,23OCT2024:09:23:45,49.33,49.33,49.33,49.33,23OCT2024:09:22:30,23OCT2024:09:22:30,23OCT2024:09:22:30,23OCT2024:09:22:29,49.02,49.02,23OCT2024:09:17:43,23OCT2024:09:17:42,49.96,49.96,49.96,49.96,49.59,49.59,0.264,0.264,0.264,0.265,0.206,0.206,0.1,6,76.07,102.60
23OCT2024:09:45:00,15min,Peter Sinks,UCC,270,50.2,51.1,49.8,51.81,51.81,51.70,51.81,23OCT2024:09:40:57,23OCT2024:09:40:57,23OCT2024:09:35:16,23OCT2024:09:35:16,.,51.11,23OCT2024:09:45:00,23OCT2024:09:32:26,49.38,49.19,49.79,49.88,23OCT2024:09:31:35,23OCT2024:09:31:35,23OCT2024:09:42:59,23OCT2024:09:42:59,.,49.48,23OCT2024:09:45:00,23OCT2024:09:31:43,50.32,50.22,50.87,50.96,.,50.19,0.4810,0.5270,0.3490,0.3530,.,0.3310,424,442,23OCT2024:09:45:00,14.0,23OCT2024:09:42:06,7.8,186,14.8600,4705,4693,4669,14.2,50.80,50.83,52.14,23OCT2024:09:32:30,52.02,23OCT2024:09:41:00,49.93,23OCT2024:09:31:40,49.93,23OCT2024:09:31:45,51.35,51.35,51.35,51.36,23OCT2024:09:35:19,23OCT2024:09:35:18,23OCT2024:09:35:18,23OCT2024:09:35:18,50.82,50.82,23OCT2024:09:40:35,23OCT2024:09:40:34,49.88,49.89,49.88,49.87,23OCT2024:09:43:59,23OCT2024:09:43:58,23OCT2024:09:43:58,23OCT2024:09:43:58,49.62,49.64,23OCT2024:09:30:01,23OCT2024:09:30:01,50.6,50.6,50.6,50.6,50.19,50.19,0.318,0.317,0.318,0.319,0.275,0.275,0.0,16,76.05,102.60
23OCT2024:10:00:00,15min,Peter Sinks,UCC,270,50.8,52.2,50.1,52.83,52.82,52.54,52.62,23OCT2024:09:53:28,23OCT2024:09:53:27,23OCT2024:09:53:47,23OCT2024:09:53:47,.,52.29,23OCT2024:10:00:00,23OCT2024:09:53:28,49.78,49.64,49.92,49.99,23OCT2024:09:45:27,23OCT2024:09:45:27,23OCT2024:09:50:03,23OCT2024:09:50:03,.,49.84,23OCT2024:10:00:00,23OCT2024:09:45:30,50.91,50.81,51.15,51.25,.,50.77,0.5710,0.6070,0.4990,0.5000,.,0.4530,451,466,23OCT2024:09:59:29,14.5,23OCT2024:09:53:57,7.9,199,16.2800,4697,4686,4662,14.2,51.34,51.35,52.77,23OCT2024:09:53:35,52.90,23OCT2024:09:53:30,50.41,23OCT2024:09:45:35,50.34,23OCT2024:09:45:30,52.35,52.35,52.35,52.36,23OCT2024:09:53:31,23OCT2024:09:53:30,23OCT2024:09:53:30,23OCT2024:09:53:30,52.06,52.06,23OCT2024:09:53:51,23OCT2024:09:53:50,50.14,50.14,50.14,50.13,23OCT2024:09:45:35,23OCT2024:09:45:34,23OCT2024:09:45:34,23OCT2024:09:45:34,50,50,23OCT2024:09:45:36,23OCT2024:09:45:35,51.02,51.02,51.02,51.02,50.74,50.74,0.466,0.465,0.466,0.467,0.407,0.407,0.0,23,76.04,102.60
23OCT2024:10:15:00,15min,Peter Sinks,UCC,270,51.1,52.1,50.5,53.81,53.86,52.78,52.89,23OCT2024:10:12:54,23OCT2024:10:12:54,23OCT2024:10:12:55,23OCT2024:10:12:55,.,52.40,23OCT2024:10:15:00,23OCT2024:10:12:55,50.15,49.98,50.25,50.31,23OCT2024:10:08:55,23OCT2024:10:02:10,23OCT2024:10:10:07,23OCT2024:10:10:07,.,50.35,23OCT2024:10:15:00,23OCT2024:10:09:03,51.16,51.05,51.45,51.55,.,51.03,0.5130,0.5450,0.5360,0.5400,.,0.3640,481,500,23OCT2024:10:14:55,16.9,23OCT2024:10:09:57,9.1,195,17.1300,4686,4670,4651,14.1,51.63,51.61,53.19,23OCT2024:10:12:55,53.56,23OCT2024:10:13:00,50.85,23OCT2024:10:01:55,50.83,23OCT2024:10:02:15,52.45,52.44,52.45,52.47,23OCT2024:10:13:01,23OCT2024:10:13:01,23OCT2024:10:13:01,23OCT2024:10:13:01,51.85,51.85,23OCT2024:10:13:19,23OCT2024:10:13:18,50.43,50.43,50.43,50.42,23OCT2024:10:09:07,23OCT2024:10:09:07,23OCT2024:10:09:06,23OCT2024:10:09:06,50.56,50.56,23OCT2024:10:09:19,23OCT2024:10:09:18,51.3,51.3,51.3,51.3,51.04,51.04,0.432,0.431,0.432,0.433,0.313,0.313,0.0,29,76.03,102.60
23OCT2024:10:30:00,15min,Peter Sinks,UCC,270,51.5,52.8,50.8,53.50,53.52,53.47,53.58,23OCT2024:10:27:09,23OCT2024:10:27:08,23OCT2024:10:27:09,23OCT2024:10:27:09,.,52.90,23OCT2024:10:30:00,23OCT2024:10:27:09,50.35,50.08,50.47,50.54,23OCT2024:10:24:45,23OCT2024:10:24:45,23OCT2024:10:23:06,23OCT2024:10:23:06,.,50.68,23OCT2024:10:30:00,23OCT2024:10:21:53,51.60,51.50,51.81,51.91,.,51.46,0.6560,0.6880,0.6710,0.6790,.,0.5110,513,531,23OCT2024:10:29:51,16.7,23OCT2024:10:23:02,9.6,201,19.2400,4676,4662,4640,14.1,52.06,52.03,53.58,23OCT2024:10:29:10,53.58,23OCT2024:10:27:10,51.12,23OCT2024:10:17:40,50.94,23OCT2024:10:24:50,53.07,53.07,53.07,53.07,23OCT2024:10:26:53,23OCT2024:10:26:53,23OCT2024:10:26:53,23OCT2024:10:26:53,52.62,52.62,23OCT2024:10:27:12,23OCT2024:10:27:11,50.77,50.77,50.77,50.76,23OCT2024:10:17:45,23OCT2024:10:17:44,23OCT2024:10:17:44,23OCT2024:10:17:44,50.8,50.8,23OCT2024:10:22:07,23OCT2024:10:22:06,51.7,51.7,51.7,51.7,51.45,51.45,0.581,0.581,0.582,0.583,0.442,0.443,0.0,32,76.02,102.60
23OCT2024:10:45:00,15min,Peter Sinks,UCC,270,52.1,53.5,51.4,54.86,54.88,54.17,54.26,23OCT2024:10:43:34,23OCT2024:10:43:34,23OCT2024:10:41:35,23OCT2024:10:41:35,.,53.55,23OCT2024:10:45:00,23OCT2024:10:43:35,50.77,50.46,51.12,51.24,23OCT2024:10:31:57,23OCT2024:10:31:57,23OCT2024:10:34:24,23OCT2024:10:34:24,.,51.18,23OCT2024:10:45:00,23OCT2024:10:35:55,52.22,52.10,52.55,52.65,.,52.09,0.6680,0.7030,0.6660,0.6640,.,0.5010,539,549,23OCT2024:10:41:17,20.8,23OCT2024:10:38:59,9.8,195,18.1500,4668,4656,4633,14.1,52.70,52.62,54.36,23OCT2024:10:42:00,54.43,23OCT2024:10:43:40,51.48,23OCT2024:10:33:41,51.51,23OCT2024:10:32:00,53.83,53.83,53.83,53.83,23OCT2024:10:41:46,23OCT2024:10:41:45,23OCT2024:10:41:45,23OCT2024:10:41:45,53.22,53.22,23OCT2024:10:42:02,23OCT2024:10:42:01,51.47,51.48,51.47,51.46,23OCT2024:10:35:04,23OCT2024:10:35:04,23OCT2024:10:35:04,23OCT2024:10:35:04,51.37,51.37,23OCT2024:10:36:07,23OCT2024:10:36:06,52.38,52.38,52.38,52.38,52.11,52.1,0.561,0.56,0.561,0.562,0.439,0.439,0.0,9,76.01,102.60
23OCT2024:11:00:00,15min,Peter Sinks,UCC,270,52.4,54.0,51.3,54.82,54.81,54.87,54.99,23OCT2024:10:58:20,23OCT2024:10:58:20,23OCT2024:10:58:50,23OCT2024:10:58:49,.,53.82,23OCT2024:11:00:00,23OCT2024:10:58:43,50.89,50.71,51.52,51.50,23OCT2024:10:45:32,23OCT2024:10:45:32,23OCT2024:10:45:36,23OCT2024:10:45:32,.,51.04,23OCT2024:11:00:00,23OCT2024:10:45:35,52.44,52.32,52.88,52.99,.,52.30,0.7430,0.7780,0.6960,0.7060,.,0.5930,558,568,23OCT2024:10:59:49,20.4,23OCT2024:10:56:00,9.8,192,18.4400,4578,4561,4545,13.7,52.90,52.85,54.82,23OCT2024:10:58:45,54.64,23OCT2024:10:58:50,51.58,23OCT2024:10:46:30,51.53,23OCT2024:10:45:35,54.38,54.38,54.38,54.39,23OCT2024:10:58:46,23OCT2024:10:58:46,23OCT2024:10:58:46,23OCT2024:10:58:46,53.63,53.63,23OCT2024:10:59:00,23OCT2024:10:58:59,51.37,51.38,51.37,51.36,23OCT2024:10:45:40,23OCT2024:10:45:39,23OCT2024:10:45:39,23OCT2024:10:45:39,51.18,51.18,23OCT2024:10:46:38,23OCT2024:10:46:37,52.64,52.64,52.64,52.64,52.27,52.27,0.63,0.629,0.63,0.632,0.531,0.532,0.0,55,75.99,102.50
23OCT2024:11:15:00,15min,Peter Sinks,UCC,270,53.1,54.0,52.4,54.85,54.87,54.65,54.78,23OCT2024:11:05:36,23OCT2024:11:11:52,23OCT2024:11:05:36,23OCT2024:11:05:36,.,54.17,23OCT2024:11:15:00,23OCT2024:11:05:36,51.86,51.57,52.11,52.16,23OCT2024:11:06:22,23OCT2024:11:06:22,23OCT2024:11:02:58,23OCT2024:11:02:58,.,52.31,23OCT2024:11:15:00,23OCT2024:11:06:25,53.19,53.07,53.24,53.35,.,53.07,0.5400,0.5760,0.5290,0.5330,.,0.3550,573,582,23OCT2024:11:13:48,19.1,23OCT2024:11:02:12,9.6,211,21.6400,4531,4515,4496,13.6,53.58,53.54,54.93,23OCT2024:11:05:41,54.84,23OCT2024:11:00:05,52.34,23OCT2024:11:06:25,52.48,23OCT2024:11:06:30,54.32,54.31,54.32,54.33,23OCT2024:11:05:43,23OCT2024:11:05:43,23OCT2024:11:05:43,23OCT2024:11:05:42,53.71,53.71,23OCT2024:11:05:51,23OCT2024:11:05:50,52.34,52.34,52.34,52.34,23OCT2024:11:12:28,23OCT2024:11:12:27,23OCT2024:11:12:27,23OCT2024:11:12:27,52.51,52.51,23OCT2024:11:06:45,23OCT2024:11:06:44,53.21,53.21,53.21,53.21,53.06,53.06,0.416,0.415,0.416,0.418,0.276,0.276,0.0,106,75.98,102.50
23OCT2024:11:30:00,15min,Peter Sinks,UCC,270,53.9,55.5,52.3,56.79,56.81,56.31,56.43,23OCT2024:11:28:19,23OCT2024:11:28:19,23OCT2024:11:26:27,23OCT2024:11:26:27,.,55.72,23OCT2024:11:30:00,23OCT2024:11:28:20,52.00,51.71,52.16,52.26,23OCT2024:11:18:11,23OCT2024:11:18:11,23OCT2024:11:17:14,23OCT2024:11:17:22,.,52.19,23OCT2024:11:30:00,23OCT2024:11:18:15,53.97,53.83,54.32,54.45,.,53.84,0.9010,0.9390,0.7650,0.7690,.,0.7300,589,596,23OCT2024:11:29:55,22.6,23OCT2024:11:17:07,9.0,195,19.2400,4522,4507,4489,13.6,54.41,54.34,56.28,23OCT2024:11:28:20,56.77,23OCT2024:11:28:25,52.45,23OCT2024:11:18:15,52.36,23OCT2024:11:18:20,55.79,55.79,55.79,55.79,23OCT2024:11:26:37,23OCT2024:11:26:37,23OCT2024:11:26:36,23OCT2024:11:26:36,55.13,55.13,23OCT2024:11:26:52,23OCT2024:11:26:51,52.26,52.26,52.26,52.25,23OCT2024:11:17:25,23OCT2024:11:17:24,23OCT2024:11:17:24,23OCT2024:11:17:24,52.32,52.32,23OCT2024:11:18:34,23OCT2024:11:18:33,54.14,54.14,54.14,54.14,53.83,53.83,0.737,0.736,0.737,0.738,0.667,0.667,0.0,61,75.97,102.50
23OCT2024:11:45:00,15min,Peter Sinks,UCC,270,54.1,55.4,53.2,56.50,56.51,55.99,56.12,23OCT2024:11:32:23,23OCT2024:11:32:23,23OCT2024:11:32:26,23OCT2024:11:32:26,.,55.37,23OCT2024:11:45:00,23OCT2024:11:32:26,52.60,52.41,52.95,53.04,23OCT2024:11:40:23,23OCT2024:11:40:23,23OCT2024:11:38:19,23OCT2024:11:38:19,.,53.10,23OCT2024:11:45:00,23OCT2024:11:38:55,54.16,54.04,54.45,54.59,.,54.05,0.6300,0.6640,0.5860,0.5930,.,0.4460,601,606,23OCT2024:11:44:54,19.7,23OCT2024:11:35:31,10.7,200,18.0100,4512,4495,4479,13.6,54.56,54.55,56.50,23OCT2024:11:32:30,55.92,23OCT2024:11:43:15,53.38,23OCT2024:11:40:30,53.40,23OCT2024:11:30:20,55.73,55.72,55.72,55.73,23OCT2024:11:32:35,23OCT2024:11:32:35,23OCT2024:11:32:34,23OCT2024:11:32:34,55.07,55.07,23OCT2024:11:32:49,23OCT2024:11:32:48,53.13,53.14,53.13,53.12,23OCT2024:11:38:59,23OCT2024:11:38:59,23OCT2024:11:38:58,23OCT2024:11:38:58,53.29,53.29,23OCT2024:11:40:50,23OCT2024:11:40:49,54.31,54.31,54.31,54.31,54.05,54.05,0.495,0.494,0.495,0.496,0.382,0.381,0.0,19,75.95,102.50
23OCT2024:12:00:00,15min,Peter Sinks,UCC,270,54.3,55.6,53.4,56.59,56.58,56.36,56.45,23OCT2024:11:55:17,23OCT2024:11:55:17,23OCT2024:11:55:17,23OCT2024:11:55:17,.,55.66,23OCT2024:12:00:00,23OCT2024:11:55:17,52.92,52.81,53.20,53.32,23OCT2024:11:47:01,23OCT2024:11:47:01,23OCT2024:11:47:11,23OCT2024:11:47:11,.,53.26,23OCT2024:12:00:00,23OCT2024:11:47:11,54.36,54.26,54.59,54.71,.,54.23,0.5730,0.5910,0.5870,0.5930,.,0.4000,607,614,23OCT2024:11:58:27,21.9,23OCT2024:11:53:09,12.4,196,15.3500,4511,4491,4477,13.6,54.88,54.84,57.04,23OCT2024:11:55:20,56.73,23OCT2024:11:55:20,53.76,23OCT2024:11:46:40,53.78,23OCT2024:11:47:15,55.89,55.88,55.89,55.89,23OCT2024:11:55:24,23OCT2024:11:55:23,23OCT2024:11:55:23,23OCT2024:11:55:23,55.27,55.27,23OCT2024:11:55:28,23OCT2024:11:55:27,53.38,53.38,53.38,53.37,23OCT2024:11:47:19,23OCT2024:11:47:19,23OCT2024:11:47:18,23OCT2024:11:47:18,53.39,53.39,23OCT2024:11:47:32,23OCT2024:11:47:31,54.48,54.48,54.48,54.48,54.23,54.23,0.469,0.467,0.468,0.47,0.331,0.331,0.2,16,75.93,102.50
23OCT2024:12:15:00,15min,Peter Sinks,UCC,270,55.0,55.9,54.0,56.88,56.90,56.50,56.62,23OCT2024:12:09:37,23OCT2024:12:09:37,23OCT2024:12:02:57,23OCT2024:12:02:57,.,56.00,23OCT2024:12:15:00,23OCT2024:12:03:30,53.62,53.43,53.59,53.67,23OCT2024:12:08:34,23OCT2024:12:07:46,23OCT2024:12:00:25,23OCT2024:12:00:25,.,53.84,23OCT2024:12:15:00,23OCT2024:12:08:35,55.05,54.94,55.19,55.31,.,54.92,0.6330,0.6550,0.5700,0.5750,.,0.4490,616,624,23OCT2024:12:14:59,20.8,23OCT2024:12:09:50,11.2,198,16.7000,4512,4496,4480,13.6,55.53,55.45,56.86,23OCT2024:12:03:00,56.73,23OCT2024:12:03:30,54.39,23OCT2024:12:00:25,54.25,23OCT2024:12:00:30,56.1,56.09,56.1,56.1,23OCT2024:12:13:33,23OCT2024:12:13:33,23OCT2024:12:13:32,23OCT2024:12:13:32,55.69,55.69,23OCT2024:12:03:39,23OCT2024:12:03:38,53.98,53.98,53.98,53.97,23OCT2024:12:08:43,23OCT2024:12:08:43,23OCT2024:12:08:43,23OCT2024:12:08:43,54.08,54.08,23OCT2024:12:08:48,23OCT2024:12:08:47,55.12,55.12,55.12,55.12,54.92,54.92,0.495,0.493,0.494,0.496,0.382,0.382,0.1,47,75.92,102.50
23OCT2024:12:30:00,15min,Peter Sinks,UCC,270,54.9,56.3,54.2,57.18,57.14,56.89,57.00,23OCT2024:12:26:29,23OCT2024:12:26:29,23OCT2024:12:26:29,23OCT2024:12:26:29,.,56.47,23OCT2024:12:30:00,23OCT2024:12:26:29,53.77,53.58,53.75,53.83,23OCT2024:12:17:54,23OCT2024:12:17:54,23OCT2024:12:22:21,23OCT2024:12:22:21,.,54.03,23OCT2024:12:30:00,23OCT2024:12:17:55,55.02,54.93,55.08,55.20,.,54.89,0.6430,0.6580,0.6050,0.6110,.,0.4740,622,627,23OCT2024:12:29:17,24.1,23OCT2024:12:20:02,13.4,199,15.4900,4513,4494,4476,13.6,55.52,55.48,57.11,23OCT2024:12:25:25,57.33,23OCT2024:12:26:30,54.50,23OCT2024:12:17:15,54.43,23OCT2024:12:22:25,56.65,56.65,56.65,56.66,23OCT2024:12:26:30,23OCT2024:12:26:30,23OCT2024:12:26:30,23OCT2024:12:26:30,55.97,55.97,23OCT2024:12:26:42,23OCT2024:12:26:41,54.08,54.08,54.08,54.08,23OCT2024:12:22:25,23OCT2024:12:22:24,23OCT2024:12:22:24,23OCT2024:12:22:24,54.25,54.25,23OCT2024:12:18:05,23OCT2024:12:18:04,55.06,55.06,55.06,55.06,54.89,54.89,0.533,0.532,0.533,0.534,0.408,0.408,0.0,26,75.90,102.50
23OCT2024:12:45:00,15min,Peter Sinks,UCC,270,55.1,56.4,53.8,57.52,57.49,57.08,57.20,23OCT2024:12:35:45,23OCT2024:12:35:45,23OCT2024:12:35:46,23OCT2024:12:35:46,.,56.65,23OCT2024:12:45:00,23OCT2024:12:35:46,53.59,53.51,53.34,53.44,23OCT2024:12:38:43,23OCT2024:12:38:43,23OCT2024:12:38:43,23OCT2024:12:38:43,.,53.72,23OCT2024:12:45:00,23OCT2024:12:38:46,55.15,55.05,55.15,55.26,.,55.03,0.6730,0.6790,0.7010,0.7050,.,0.5220,619,628,23OCT2024:12:30:14,22.8,23OCT2024:12:39:57,12.6,198,16.9400,4514,4491,4479,13.5,55.63,55.57,57.22,23OCT2024:12:35:45,57.60,23OCT2024:12:35:50,54.19,23OCT2024:12:38:50,54.12,23OCT2024:12:38:50,56.69,56.69,56.69,56.7,23OCT2024:12:35:51,23OCT2024:12:35:51,23OCT2024:12:35:51,23OCT2024:12:35:50,56.15,56.15,23OCT2024:12:35:55,23OCT2024:12:35:54,53.69,53.69,53.69,53.68,23OCT2024:12:38:32,23OCT2024:12:38:32,23OCT2024:12:38:32,23OCT2024:12:38:32,53.87,53.87,23OCT2024:12:38:53,23OCT2024:12:38:52,55.16,55.16,55.16,55.16,55.04,55.04,0.597,0.596,0.597,0.598,0.463,0.463,0.0,12,75.88,102.40
23OCT2024:13:00:00,15min,Peter Sinks,UCC,270,55.1,56.7,54.0,57.68,57.68,57.00,57.07,23OCT2024:12:52:56,23OCT2024:12:52:56,23OCT2024:12:52:55,23OCT2024:12:52:55,.,56.92,23OCT2024:13:00:00,23OCT2024:12:52:58,53.94,53.78,53.72,53.79,23OCT2024:12:51:28,23OCT2024:12:50:41,23OCT2024:12:51:48,23OCT2024:12:51:48,.,54.01,23OCT2024:13:00:00,23OCT2024:12:51:55,55.21,55.11,55.27,55.38,.,55.07,0.6970,0.7100,0.5840,0.5770,.,0.5550,603,610,23OCT2024:12:47:27,23.2,23OCT2024:12:55:03,12.3,198,16.3500,4512,4496,4477,13.5,55.66,55.62,57.58,23OCT2024:12:53:00,57.43,23OCT2024:12:53:05,54.45,23OCT2024:12:51:55,54.46,23OCT2024:12:51:55,56.99,56.99,56.99,57,23OCT2024:12:53:03,23OCT2024:12:53:03,23OCT2024:12:53:03,23OCT2024:12:53:03,56.48,56.48,23OCT2024:12:53:09,23OCT2024:12:53:08,53.97,53.97,53.97,53.97,23OCT2024:12:51:58,23OCT2024:12:51:58,23OCT2024:12:51:58,23OCT2024:12:51:58,54.11,54.11,23OCT2024:12:52:03,23OCT2024:12:52:02,55.23,55.23,55.23,55.23,55.04,55.04,0.559,0.558,0.559,0.56,0.503,0.503,0.1,24,75.86,102.40
23OCT2024:13:15:00,15min,Peter Sinks,UCC,270,55.5,56.9,54.5,57.75,57.78,57.37,57.45,23OCT2024:13:13:24,23OCT2024:13:13:24,23OCT2024:13:09:48,23OCT2024:13:09:50,.,56.96,23OCT2024:13:15:00,23OCT2024:13:09:49,54.10,54.02,54.05,54.16,23OCT2024:13:01:00,23OCT2024:13:12:46,23OCT2024:13:01:00,23OCT2024:13:01:00,.,54.34,23OCT2024:13:15:00,23OCT2024:13:01:03,55.53,55.42,55.62,55.72,.,55.41,0.7170,0.7230,0.6950,0.6920,.,0.5610,594,606,23OCT2024:13:01:35,23.0,23OCT2024:13:10:45,11.9,196,17.2000,4515,4500,4479,13.6,55.99,55.96,57.74,23OCT2024:13:09:50,57.58,23OCT2024:13:09:30,54.77,23OCT2024:13:12:50,54.81,23OCT2024:13:01:00,57.09,57.08,57.09,57.1,23OCT2024:13:09:52,23OCT2024:13:09:51,23OCT2024:13:09:51,23OCT2024:13:09:51,56.7,56.7,23OCT2024:13:09:54,23OCT2024:13:09:53,54.32,54.32,54.32,54.32,23OCT2024:13:01:04,23OCT2024:13:01:04,23OCT2024:13:01:04,23OCT2024:13:01:03,54.74,54.74,23OCT2024:13:01:12,23OCT2024:13:01:11,55.58,55.58,55.58,55.58,55.43,55.43,0.618,0.617,0.618,0.62,0.499,0.499,0.0,35,75.84,102.40
23OCT2024:13:30:00,15min,Peter Sinks,UCC,270,55.6,57.2,54.6,57.77,57.69,57.60,57.67,23OCT2024:13:27:15,23OCT2024:13:27:15,23OCT2024:13:27:18,23OCT2024:13:27:18,.,57.31,23OCT2024:13:30:00,23OCT2024:13:27:18,54.19,54.02,54.25,54.31,23OCT2024:13:27:40,23OCT2024:13:27:40,23OCT2024:13:27:40,23OCT2024:13:27:40,.,54.66,23OCT2024:13:30:00,23OCT2024:13:27:55,55.66,55.55,55.66,55.74,.,55.54,0.6840,0.6990,0.6480,0.6440,.,0.5310,547,604,23OCT2024:13:21:35,22.6,23OCT2024:13:17:49,10.9,209,21.5300,4518,4502,4484,13.6,56.09,56.05,57.90,23OCT2024:13:27:25,57.88,23OCT2024:13:27:25,54.72,23OCT2024:13:27:50,54.75,23OCT2024:13:27:50,57.35,57.35,57.35,57.36,23OCT2024:13:27:24,23OCT2024:13:27:23,23OCT2024:13:27:23,23OCT2024:13:27:23,57.11,57.11,23OCT2024:13:27:25,23OCT2024:13:27:24,54.41,54.41,54.41,54.41,23OCT2024:13:27:52,23OCT2024:13:27:52,23OCT2024:13:27:52,23OCT2024:13:27:51,54.8,54.8,23OCT2024:13:28:12,23OCT2024:13:28:11,55.65,55.65,55.65,55.65,55.53,55.53,0.589,0.587,0.588,0.59,0.477,0.476,0.1,37,75.81,102.40
23OCT2024:13:45:00,15min,Peter Sinks,UCC,270,55.3,56.6,54.3,58.06,58.06,57.30,57.36,23OCT2024:13:41:17,23OCT2024:13:41:17,23OCT2024:13:41:18,23OCT2024:13:41:18,.,56.81,23OCT2024:13:45:00,23OCT2024:13:41:18,53.83,53.57,53.94,54.02,23OCT2024:13:33:15,23OCT2024:13:33:15,23OCT2024:13:31:30,23OCT2024:13:31:30,.,54.18,23OCT2024:13:45:00,23OCT2024:13:33:20,55.37,55.26,55.38,55.47,.,55.25,0.6690,0.6960,0.5830,0.5840,.,0.5100,491,581,23OCT2024:13:37:35,19.5,23OCT2024:13:39:44,9.0,213,25.2000,4528,4513,4494,13.6,55.77,55.74,57.70,23OCT2024:13:41:20,57.58,23OCT2024:13:41:25,54.36,23OCT2024:13:33:20,54.41,23OCT2024:13:33:15,57.07,57.06,57.07,57.08,23OCT2024:13:41:24,23OCT2024:13:41:24,23OCT2024:13:41:24,23OCT2024:13:41:24,56.21,56.21,23OCT2024:13:41:35,23OCT2024:13:41:34,54.27,54.28,54.27,54.27,23OCT2024:13:31:39,23OCT2024:13:31:38,23OCT2024:13:31:38,23OCT2024:13:31:38,54.31,54.31,23OCT2024:13:33:43,23OCT2024:13:33:42,55.36,55.36,55.36,55.36,55.23,55.24,0.537,0.537,0.538,0.539,0.436,0.437,0.0,40,75.80,102.40
23OCT2024:14:00:00,15min,Peter Sinks,UCC,270,55.8,57.2,54.5,58.36,58.38,58.11,58.17,23OCT2024:13:49:52,23OCT2024:13:49:52,23OCT2024:13:49:53,23OCT2024:13:49:53,.,57.46,23OCT2024:14:00:00,23OCT2024:13:49:53,54.21,54.05,54.15,54.21,23OCT2024:13:45:56,23OCT2024:13:45:57,23OCT2024:13:45:57,23OCT2024:13:45:57,.,54.43,23OCT2024:14:00:00,23OCT2024:13:46:01,55.87,55.73,55.97,56.06,.,55.75,0.6610,0.6780,0.7030,0.7050,.,0.5020,554,573,23OCT2024:13:59:39,25.0,23OCT2024:13:57:16,10.4,214,26.2000,4528,4514,4492,13.6,56.23,56.19,58.89,23OCT2024:13:49:55,58.41,23OCT2024:13:49:55,54.77,23OCT2024:13:46:05,54.57,23OCT2024:13:46:05,57.55,57.53,57.55,57.56,23OCT2024:13:49:57,23OCT2024:13:49:56,23OCT2024:13:49:56,23OCT2024:13:49:56,56.93,56.93,23OCT2024:13:49:57,23OCT2024:13:49:56,54.4,54.4,54.4,54.39,23OCT2024:13:46:03,23OCT2024:13:46:03,23OCT2024:13:46:03,23OCT2024:13:46:03,54.66,54.66,23OCT2024:13:46:15,23OCT2024:13:46:14,55.91,55.91,55.91,55.91,55.75,55.75,0.585,0.584,0.585,0.587,0.446,0.446,0.1,16,75.77,102.30
23OCT2024:14:15:00,15min,Peter Sinks,UCC,270,55.5,56.6,54.6,57.26,57.22,57.14,57.22,23OCT2024:14:03:28,23OCT2024:14:03:28,23OCT2024:14:14:36,23OCT2024:14:14:35,.,56.58,23OCT2024:14:15:00,23OCT2024:14:04:44,54.27,54.09,54.35,54.43,23OCT2024:14:12:01,23OCT2024:14:12:01,23OCT2024:14:11:14,23OCT2024:14:11:14,.,54.52,23OCT2024:14:15:00,23OCT2024:14:11:15,55.61,55.53,55.64,55.73,.,55.49,0.5940,0.6000,0.5880,0.5860,.,0.4790,499,579,23OCT2024:14:01:28,24.8,23OCT2024:14:06:02,12.0,216,21.7600,4529,4512,4491,13.6,56.07,56.06,57.49,23OCT2024:14:03:30,57.36,23OCT2024:14:04:45,54.99,23OCT2024:14:00:50,54.91,23OCT2024:14:00:45,56.9,56.9,56.9,56.91,23OCT2024:14:14:41,23OCT2024:14:14:41,23OCT2024:14:14:40,23OCT2024:14:14:40,56.32,56.32,23OCT2024:14:14:47,23OCT2024:14:14:46,54.59,54.59,54.59,54.59,23OCT2024:14:11:22,23OCT2024:14:11:22,23OCT2024:14:11:22,23OCT2024:14:11:22,54.61,54.61,23OCT2024:14:11:37,23OCT2024:14:11:36,55.63,55.63,55.63,55.63,55.49,55.49,0.527,0.526,0.527,0.528,0.434,0.435,0.0,22,75.75,102.30
23OCT2024:14:30:00,15min,Peter Sinks,UCC,270,55.9,57.4,54.6,58.06,58.06,57.93,58.00,23OCT2024:14:24:33,23OCT2024:14:24:33,23OCT2024:14:24:33,23OCT2024:14:24:33,.,57.33,23OCT2024:14:30:00,23OCT2024:14:24:36,54.16,54.13,54.22,54.32,23OCT2024:14:29:21,23OCT2024:14:29:23,23OCT2024:14:29:23,23OCT2024:14:29:25,.,54.52,23OCT2024:14:30:00,23OCT2024:14:29:25,55.95,55.87,56.13,56.22,.,55.84,0.6460,0.6540,0.7280,0.7230,.,0.5130,495,512,23OCT2024:14:15:59,25.9,23OCT2024:14:29:11,11.3,212,27.4900,4531,4513,4492,13.6,56.43,56.38,58.66,23OCT2024:14:24:20,58.32,23OCT2024:14:24:15,55.00,23OCT2024:14:29:25,54.97,23OCT2024:14:27:15,57.65,57.65,57.65,57.66,23OCT2024:14:24:16,23OCT2024:14:24:15,23OCT2024:14:24:15,23OCT2024:14:24:15,57.06,57.06,23OCT2024:14:24:41,23OCT2024:14:24:40,54.51,54.51,54.51,54.5,23OCT2024:14:29:31,23OCT2024:14:29:30,23OCT2024:14:29:30,23OCT2024:14:29:30,54.77,54.77,23OCT2024:14:29:52,23OCT2024:14:29:51,56.05,56.05,56.05,56.05,55.85,55.85,0.607,0.606,0.607,0.608,0.449,0.45,0.0,18,75.73,102.30
23OCT2024:14:45:00,15min,Peter Sinks,UCC,270,55.7,56.6,54.7,57.56,57.56,57.15,57.21,23OCT2024:14:43:53,23OCT2024:14:43:53,23OCT2024:14:43:10,23OCT2024:14:43:10,.,56.73,23OCT2024:14:45:00,23OCT2024:14:43:54,54.43,54.17,54.40,54.48,23OCT2024:14:31:56,23OCT2024:14:31:56,23OCT2024:14:32:40,23OCT2024:14:32:40,.,54.61,23OCT2024:14:45:00,23OCT2024:14:32:00,55.76,55.65,55.81,55.92,.,55.63,0.5950,0.5990,0.5360,0.5370,.,0.4870,465,491,23OCT2024:14:30:04,23.2,23OCT2024:14:30:21,10.7,213,24.5500,4528,4515,4491,13.5,56.15,56.13,57.38,23OCT2024:14:44:00,57.31,23OCT2024:14:42:30,54.97,23OCT2024:14:32:00,54.95,23OCT2024:14:32:05,56.77,56.77,56.77,56.78,23OCT2024:14:42:35,23OCT2024:14:42:34,23OCT2024:14:42:34,23OCT2024:14:42:34,56.46,56.46,23OCT2024:14:44:04,23OCT2024:14:44:03,54.65,54.65,54.65,54.64,23OCT2024:14:32:52,23OCT2024:14:32:52,23OCT2024:14:32:51,23OCT2024:14:32:51,54.75,54.75,23OCT2024:14:33:07,23OCT2024:14:33:06,55.78,55.78,55.78,55.78,55.61,55.61,0.487,0.486,0.487,0.487,0.447,0.447,0.0,48,75.71,102.30
23OCT2024:15:00:00,15min,Peter Sinks,UCC,270,55.3,56.6,54.3,57.17,57.11,57.10,57.17,23OCT2024:14:45:52,23OCT2024:14:51:50,23OCT2024:14:51:56,23OCT2024:14:51:56,.,56.69,23OCT2024:15:00:00,23OCT2024:14:45:53,53.89,53.83,54.09,54.22,23OCT2024:14:59:27,23OCT2024:14:59:27,23OCT2024:14:59:28,23OCT2024:14:59:37,.,54.22,23OCT2024:15:00:00,23OCT2024:14:59:30,55.34,55.21,55.41,55.51,.,55.25,0.5970,0.6060,0.6050,0.6070,.,0.5080,412,443,23OCT2024:14:50:27,24.8,23OCT2024:14:59:15,10.7,201,19.5800,4529,4515,4493,13.6,55.73,55.74,57.83,23OCT2024:14:51:55,57.54,23OCT2024:14:51:55,54.73,23OCT2024:14:59:40,54.61,23OCT2024:14:59:35,56.78,56.78,56.78,56.79,23OCT2024:14:51:59,23OCT2024:14:51:59,23OCT2024:14:51:59,23OCT2024:14:51:58,56.45,56.45,23OCT2024:14:45:58,23OCT2024:14:45:57,54.18,54.18,54.18,54.18,23OCT2024:14:59:38,23OCT2024:14:59:37,23OCT2024:14:59:37,23OCT2024:14:59:37,54.32,54.32,23OCT2024:14:59:55,23OCT2024:14:59:54,55.38,55.38,55.38,55.38,55.29,55.28,0.543,0.542,0.543,0.544,0.485,0.485,0.0,25,75.70,102.20
23OCT2024:15:15:00,15min,Peter Sinks,UCC,270,54.5,55.8,53.7,56.73,56.72,56.30,56.38,23OCT2024:15:06:24,23OCT2024:15:06:24,23OCT2024:15:06:26,23OCT2024:15:06:26,.,56.04,23OCT2024:15:15:00,23OCT2024:15:06:26,53.40,53.32,53.43,53.53,23OCT2024:15:14:41,23OCT2024:15:14:41,23OCT2024:15:02:07,23OCT2024:15:02:07,.,53.64,23OCT2024:15:15:00,23OCT2024:15:02:13,54.51,54.42,54.51,54.61,.,54.43,0.5510,0.5480,0.4790,0.4790,.,0.4660,366,427,23OCT2024:15:04:19,24.1,23OCT2024:15:13:35,12.1,203,18.1700,4537,4520,4500,13.7,54.95,54.93,56.93,23OCT2024:15:06:30,56.97,23OCT2024:15:06:25,54.16,23OCT2024:15:11:20,54.07,23OCT2024:15:14:55,56.08,56.08,56.08,56.09,23OCT2024:15:06:29,23OCT2024:15:06:28,23OCT2024:15:06:28,23OCT2024:15:06:28,55.52,55.52,23OCT2024:15:06:39,23OCT2024:15:06:38,53.67,53.67,53.67,53.67,23OCT2024:15:02:18,23OCT2024:15:02:17,23OCT2024:15:02:17,23OCT2024:15:02:17,53.78,53.78,23OCT2024:15:02:34,23OCT2024:15:02:33,54.52,54.52,54.52,54.52,54.45,54.45,0.455,0.455,0.455,0.456,0.428,0.429,0.0,18,75.68,102.20
23OCT2024:15:30:00,15min,Peter Sinks,UCC,270,54.2,55.4,53.3,56.46,56.49,55.85,55.94,23OCT2024:15:22:53,23OCT2024:15:22:53,23OCT2024:15:22:54,23OCT2024:15:22:54,.,55.52,23OCT2024:15:30:00,23OCT2024:15:22:55,53.12,53.05,53.16,53.26,23OCT2024:15:15:28,23OCT2024:15:15:28,23OCT2024:15:17:14,23OCT2024:15:17:15,.,53.18,23OCT2024:15:30:00,23OCT2024:15:15:30,54.25,54.16,54.16,54.25,.,54.17,0.5180,0.5160,0.4810,0.4830,.,0.4490,332,379,23OCT2024:15:20:16,25.7,23OCT2024:15:27:15,10.1,217,25.6200,4548,4536,4511,13.7,54.62,54.62,56.66,23OCT2024:15:23:00,56.16,23OCT2024:15:21:55,53.73,23OCT2024:15:15:35,53.65,23OCT2024:15:15:30,55.61,55.6,55.6,55.61,23OCT2024:15:23:02,23OCT2024:15:23:01,23OCT2024:15:23:01,23OCT2024:15:23:01,55.2,55.2,23OCT2024:15:23:21,23OCT2024:15:23:20,53.31,53.31,53.31,53.31,23OCT2024:15:17:21,23OCT2024:15:17:21,23OCT2024:15:17:21,23OCT2024:15:17:21,53.3,53.3,23OCT2024:15:15:44,23OCT2024:15:15:43,54.2,54.2,54.2,54.2,54.16,54.16,0.45,0.449,0.449,0.45,0.424,0.424,0.0,55,75.66,102.20
23OCT2024:15:45:00,15min,Peter Sinks,UCC,270,54.1,54.7,53.6,55.32,55.32,55.09,55.18,23OCT2024:15:35:41,23OCT2024:15:35:41,23OCT2024:15:39:48,23OCT2024:15:39:48,.,54.75,23OCT2024:15:45:00,23OCT2024:15:37:16,53.41,53.23,53.33,53.43,23OCT2024:15:31:17,23OCT2024:15:31:17,23OCT2024:15:38:51,23OCT2024:15:38:51,.,53.56,23OCT2024:15:45:00,23OCT2024:15:31:22,54.13,54.05,54.25,54.35,.,54.06,0.3480,0.3520,0.4170,0.4280,.,0.2650,327,375,23OCT2024:15:33:40,24.6,23OCT2024:15:42:06,11.6,200,21.0800,4545,4532,4509,13.7,54.55,54.51,55.44,23OCT2024:15:39:55,55.49,23OCT2024:15:39:50,53.87,23OCT2024:15:38:55,53.92,23OCT2024:15:31:20,54.93,54.93,54.93,54.94,23OCT2024:15:39:54,23OCT2024:15:39:54,23OCT2024:15:39:54,23OCT2024:15:39:54,54.55,54.55,23OCT2024:15:37:22,23OCT2024:15:37:21,53.52,53.52,53.52,53.52,23OCT2024:15:39:04,23OCT2024:15:39:04,23OCT2024:15:39:04,23OCT2024:15:39:03,53.64,53.64,23OCT2024:15:31:39,23OCT2024:15:31:38,54.19,54.19,54.19,54.19,54.06,54.06,0.331,0.33,0.331,0.332,0.227,0.227,0.0,32,75.63,102.20
23OCT2024:16:00:00,15min,Peter Sinks,UCC,270,53.8,54.5,53.5,54.68,54.66,54.86,54.96,23OCT2024:15:50:21,23OCT2024:15:50:21,23OCT2024:15:45:11,23OCT2024:15:45:11,.,54.39,23OCT2024:16:00:00,23OCT2024:15:45:06,53.05,52.89,53.39,53.48,23OCT2024:15:53:33,23OCT2024:15:53:34,23OCT2024:15:50:49,23OCT2024:15:50:49,.,53.25,23OCT2024:16:00:00,23OCT2024:15:53:40,53.85,53.79,53.99,54.09,.,53.78,0.2720,0.2760,0.3120,0.3140,.,0.2100,270,304,23OCT2024:15:45:01,24.6,23OCT2024:15:47:46,12.8,205,20.7900,4547,4530,4509,13.7,54.27,54.26,54.86,23OCT2024:15:49:10,54.90,23OCT2024:15:49:15,53.55,23OCT2024:15:53:40,53.58,23OCT2024:15:53:40,54.58,54.57,54.58,54.58,23OCT2024:15:45:15,23OCT2024:15:45:14,23OCT2024:15:45:14,23OCT2024:15:45:14,54.37,54.37,23OCT2024:15:45:13,23OCT2024:15:45:12,53.49,53.5,53.49,53.49,23OCT2024:15:53:45,23OCT2024:15:53:45,23OCT2024:15:53:45,23OCT2024:15:53:45,53.41,53.41,23OCT2024:15:53:55,23OCT2024:15:53:54,53.93,53.93,53.93,53.93,53.79,53.79,0.238,0.237,0.237,0.238,0.196,0.195,0.0,15,75.61,102.20
23OCT2024:16:15:00,15min,Peter Sinks,UCC,270,53.4,54.5,53.1,54.76,54.71,54.74,54.85,23OCT2024:16:00:42,23OCT2024:16:00:42,23OCT2024:16:00:47,23OCT2024:16:00:47,.,54.43,23OCT2024:16:15:00,23OCT2024:16:00:53,52.92,52.88,52.91,52.98,23OCT2024:16:03:51,23OCT2024:16:03:51,23OCT2024:16:10:04,23OCT2024:16:10:04,.,53.00,23OCT2024:16:15:00,23OCT2024:16:03:52,53.46,53.42,53.49,53.58,.,53.39,0.3340,0.3240,0.3500,0.3540,.,0.3180,200,238,23OCT2024:16:00:02,25.9,23OCT2024:16:02:31,13.1,203,17.9300,4554,4536,4513,13.7,53.89,53.88,54.97,23OCT2024:16:00:50,54.88,23OCT2024:16:00:45,53.46,23OCT2024:16:03:50,53.38,23OCT2024:16:03:55,54.62,54.62,54.62,54.62,23OCT2024:16:00:55,23OCT2024:16:00:54,23OCT2024:16:00:54,23OCT2024:16:00:54,54.34,54.34,23OCT2024:16:01:00,23OCT2024:16:00:59,53.04,53.04,53.04,53.04,23OCT2024:16:10:13,23OCT2024:16:10:12,23OCT2024:16:10:12,23OCT2024:16:10:12,53.06,53.06,23OCT2024:16:12:36,23OCT2024:16:12:35,53.49,53.49,53.49,53.49,53.4,53.4,0.323,0.323,0.323,0.323,0.314,0.314,0.0,13,75.59,102.10
23OCT2024:16:30:00,15min,Peter Sinks,UCC,270,52.8,53.2,52.3,53.28,53.24,53.30,53.38,23OCT2024:16:20:00,23OCT2024:16:20:00,23OCT2024:16:15:10,23OCT2024:16:15:10,.,53.11,23OCT2024:16:30:00,23OCT2024:16:15:01,52.26,52.25,52.18,52.24,23OCT2024:16:29:11,23OCT2024:16:29:26,23OCT2024:16:29:26,23OCT2024:16:29:26,.,52.27,23OCT2024:16:30:00,23OCT2024:16:29:14,52.81,52.79,52.77,52.84,.,52.73,0.2440,0.2330,0.2770,0.2810,.,0.2260,109,174,23OCT2024:16:19:04,20.6,23OCT2024:16:18:25,10.6,209,17.3500,3972,3958,3943,13.7,53.28,53.29,53.65,23OCT2024:16:15:01,53.67,23OCT2024:16:15:01,52.75,23OCT2024:16:29:15,52.83,23OCT2024:16:29:30,53.26,53.26,53.26,53.25,23OCT2024:16:15:01,23OCT2024:16:15:01,23OCT2024:16:15:01,23OCT2024:16:15:01,53.16,53.15,23OCT2024:16:15:01,23OCT2024:16:15:01,52.31,52.31,52.31,52.31,23OCT2024:16:29:39,23OCT2024:16:29:39,23OCT2024:16:29:38,23OCT2024:16:29:38,52.29,52.29,23OCT2024:16:29:38,23OCT2024:16:29:37,52.81,52.81,52.81,52.81,52.74,52.74,0.252,0.252,0.252,0.252,0.223,0.223,0.0,50,75.59,102.10
23OCT2024:16:45:00,15min,Peter Sinks,UCC,270,52.2,52.6,51.8,52.69,52.67,52.75,52.82,23OCT2024:16:31:19,23OCT2024:16:31:19,23OCT2024:16:31:27,23OCT2024:16:31:27,.,52.57,23OCT2024:16:45:00,23OCT2024:16:31:19,51.74,51.73,51.71,51.78,23OCT2024:16:44:12,23OCT2024:16:42:43,23OCT2024:16:41:47,23OCT2024:16:41:47,.,51.74,23OCT2024:16:45:00,23OCT2024:16:42:45,52.21,52.21,52.21,52.28,.,52.12,0.2340,0.2310,0.2420,0.2450,.,0.2250,76,152,23OCT2024:16:30:36,23.9,23OCT2024:16:40:36,11.4,205,17.5200,2596,2569,2584,13.5,52.72,52.73,53.15,23OCT2024:16:31:00,53.13,23OCT2024:16:30:55,52.30,23OCT2024:16:42:40,52.34,23OCT2024:16:42:45,52.68,52.68,52.68,52.68,23OCT2024:16:31:30,23OCT2024:16:31:30,23OCT2024:16:31:30,23OCT2024:16:31:29,52.54,52.54,23OCT2024:16:31:35,23OCT2024:16:31:34,51.82,51.82,51.82,51.82,23OCT2024:16:42:47,23OCT2024:16:42:47,23OCT2024:16:42:47,23OCT2024:16:42:46,51.79,51.79,23OCT2024:16:42:57,23OCT2024:16:42:56,52.23,52.23,52.23,52.23,52.13,52.13,0.228,0.228,0.228,0.228,0.22,0.22,0.0,6,75.59,102.10
23OCT2024:17:00:00,15min,Peter Sinks,UCC,270,51.6,51.9,51.2,52.07,52.08,52.11,52.17,23OCT2024:16:48:44,23OCT2024:16:51:57,23OCT2024:16:50:42,23OCT2024:16:50:42,.,51.83,23OCT2024:17:00:00,23OCT2024:16:45:47,51.02,51.04,51.19,51.26,23OCT2024:16:56:05,23OCT2024:16:55:39,23OCT2024:16:56:05,23OCT2024:16:56:05,.,51.07,23OCT2024:17:00:00,23OCT2024:16:56:05,51.67,51.68,51.74,51.81,.,51.54,0.2070,0.2050,0.1880,0.1880,.,0.1670,27,35,23OCT2024:16:45:09,17.3,23OCT2024:17:00:00,7.7,209,21.8900,2224,2202,2219,13.2,52.26,52.26,52.54,23OCT2024:16:48:45,52.57,23OCT2024:16:48:50,51.73,23OCT2024:16:56:05,51.73,23OCT2024:16:56:10,52.02,52.02,52.02,52.02,23OCT2024:16:45:49,23OCT2024:16:45:49,23OCT2024:16:45:48,23OCT2024:16:45:48,51.81,51.81,23OCT2024:16:45:01,23OCT2024:16:45:01,51.24,51.24,51.24,51.24,23OCT2024:16:56:10,23OCT2024:16:56:10,23OCT2024:16:56:10,23OCT2024:16:56:10,51.17,51.17,23OCT2024:16:56:15,23OCT2024:16:56:14,51.73,51.73,51.73,51.73,51.54,51.54,0.174,0.174,0.174,0.174,0.161,0.161,0.0,9,75.59,102.10
23OCT2024:17:15:00,15min,Peter Sinks,UCC,270,51.1,51.7,50.5,51.78,51.78,51.89,51.94,23OCT2024:17:00:24,23OCT2024:17:00:19,23OCT2024:17:00:18,23OCT2024:17:00:18,.,51.56,23OCT2024:17:15:00,23OCT2024:17:00:24,50.21,50.19,50.32,50.39,23OCT2024:17:09:08,23OCT2024:17:09:08,23OCT2024:17:06:09,23OCT2024:17:06:09,.,50.43,23OCT2024:17:15:00,23OCT2024:17:06:10,51.14,51.16,51.23,51.29,.,51.00,0.2950,0.2970,0.2940,0.2930,.,0.2500,19,25,23OCT2024:17:00:47,18.6,23OCT2024:17:00:01,7.3,217,21.6100,2199,2176,2192,13.1,51.73,51.75,52.34,23OCT2024:17:00:25,52.34,23OCT2024:17:00:25,50.88,23OCT2024:17:06:10,50.85,23OCT2024:17:06:10,51.82,51.82,51.82,51.82,23OCT2024:17:00:26,23OCT2024:17:00:26,23OCT2024:17:00:26,23OCT2024:17:00:25,51.54,51.54,23OCT2024:17:00:42,23OCT2024:17:00:41,50.46,50.46,50.46,50.46,23OCT2024:17:06:13,23OCT2024:17:06:13,23OCT2024:17:06:13,23OCT2024:17:06:12,50.52,50.52,23OCT2024:17:09:37,23OCT2024:17:09:36,51.21,51.21,51.21,51.21,51.01,51.01,0.279,0.279,0.279,0.279,0.245,0.245,0.0,55,75.59,102.10
23OCT2024:17:30:00,15min,Peter Sinks,UCC,270,50.6,51.0,50.1,51.13,51.14,51.30,51.36,23OCT2024:17:15:01,23OCT2024:17:23:30,23OCT2024:17:15:55,23OCT2024:17:15:55,.,50.89,23OCT2024:17:30:00,23OCT2024:17:16:13,49.82,49.79,50.00,50.07,23OCT2024:17:28:16,23OCT2024:17:28:15,23OCT2024:17:29:30,23OCT2024:17:29:30,.,49.94,23OCT2024:17:30:00,23OCT2024:17:29:31,50.67,50.69,50.76,50.83,.,50.53,0.2880,0.2860,0.3090,0.3090,.,0.2430,8,12,23OCT2024:17:15:01,16.2,23OCT2024:17:19:41,7.5,222,23.2600,2186,2160,2177,13.1,51.25,51.27,51.73,23OCT2024:17:16:15,51.76,23OCT2024:17:16:15,50.56,23OCT2024:17:27:55,50.59,23OCT2024:17:27:05,51.17,51.17,51.17,51.17,23OCT2024:17:16:19,23OCT2024:17:16:19,23OCT2024:17:16:19,23OCT2024:17:16:19,50.85,50.85,23OCT2024:17:16:24,23OCT2024:17:16:23,50.11,50.11,50.11,50.11,23OCT2024:17:29:33,23OCT2024:17:29:33,23OCT2024:17:29:33,23OCT2024:17:29:32,50.05,50.05,23OCT2024:17:29:46,23OCT2024:17:29:45,50.74,50.74,50.74,50.74,50.54,50.54,0.281,0.28,0.28,0.281,0.233,0.233,0.0,8,75.58,102.10
23OCT2024:17:45:00,15min,Peter Sinks,UCC,270,49.5,50.5,48.6,50.65,50.65,50.84,50.90,23OCT2024:17:30:01,23OCT2024:17:30:01,23OCT2024:17:30:01,23OCT2024:17:30:01,.,50.32,23OCT2024:17:45:00,23OCT2024:17:30:07,48.17,48.14,48.39,48.46,23OCT2024:17:40:49,23OCT2024:17:40:49,23OCT2024:17:44:22,23OCT2024:17:44:22,.,48.48,23OCT2024:17:45:00,23OCT2024:17:44:25,49.55,49.60,49.68,49.74,.,49.42,0.4970,0.4990,0.4670,0.4670,.,0.3990,2,4,23OCT2024:17:30:01,11.6,23OCT2024:17:42:11,5.4,211,20.6300,2172,2149,2166,13.0,50.17,50.19,51.19,23OCT2024:17:30:05,51.22,23OCT2024:17:30:10,49.05,23OCT2024:17:44:30,49.03,23OCT2024:17:40:50,50.7,50.69,50.69,50.7,23OCT2024:17:30:10,23OCT2024:17:30:10,23OCT2024:17:30:09,23OCT2024:17:30:09,50.24,50.24,23OCT2024:17:30:17,23OCT2024:17:30:16,48.48,48.48,48.48,48.47,23OCT2024:17:44:27,23OCT2024:17:44:27,23OCT2024:17:44:27,23OCT2024:17:44:27,48.74,48.74,23OCT2024:17:44:36,23OCT2024:17:44:35,49.64,49.64,49.64,49.64,49.43,49.43,0.447,0.447,0.447,0.447,0.39,0.389,0.5,14,75.56,102.10
23OCT2024:18:00:00,15min,Peter Sinks,UCC,270,49.0,49.9,48.0,50.04,50.05,50.33,50.39,23OCT2024:17:45:01,23OCT2024:17:47:06,23OCT2024:17:45:01,23OCT2024:17:45:01,.,49.68,23OCT2024:18:00:00,23OCT2024:17:45:14,47.59,47.55,47.99,48.04,23OCT2024:17:52:06,23OCT2024:17:52:06,23OCT2024:17:53:36,23OCT2024:17:53:36,.,47.91,23OCT2024:18:00:00,23OCT2024:17:52:25,49.07,49.15,49.14,49.20,.,48.92,0.5250,0.5370,0.4710,0.4740,.,0.4040,0,1,23OCT2024:17:45:01,10.1,23OCT2024:17:45:07,3.7,206,27.2100,2166,2146,2161,13.0,49.72,49.76,50.63,23OCT2024:17:45:10,50.74,23OCT2024:17:45:01,48.29,23OCT2024:17:52:10,48.45,23OCT2024:17:52:10,50.21,50.21,50.21,50.21,23OCT2024:17:45:04,23OCT2024:17:45:04,23OCT2024:17:45:03,23OCT2024:17:45:03,49.65,49.65,23OCT2024:17:45:29,23OCT2024:17:45:28,48.01,48.01,48.01,48,23OCT2024:17:52:29,23OCT2024:17:52:29,23OCT2024:17:52:29,23OCT2024:17:52:29,48.05,48.05,23OCT2024:17:52:34,23OCT2024:17:52:33,49.15,49.15,49.15,49.15,48.92,48.92,0.468,0.467,0.467,0.467,0.385,0.385,0.0,48,75.55,102.10
23OCT2024:18:15:00,15min,Peter Sinks,UCC,270,48.0,49.3,46.1,49.57,49.89,49.47,49.52,23OCT2024:18:10:35,23OCT2024:18:10:35,23OCT2024:18:08:16,23OCT2024:18:08:18,.,49.08,23OCT2024:18:15:00,23OCT2024:18:00:01,44.48,44.41,46.26,46.15,23OCT2024:18:04:43,23OCT2024:18:04:43,23OCT2024:18:04:47,23OCT2024:18:04:47,.,45.96,23OCT2024:18:15:00,23OCT2024:18:04:47,48.03,48.12,48.08,48.13,.,47.90,0.9270,0.9730,0.6510,0.6650,.,0.6760,0,0,23OCT2024:18:00:05,8.8,23OCT2024:18:12:21,2.6,199,29.9000,2162,2141,2157,12.9,48.69,48.71,50.27,23OCT2024:18:06:05,50.29,23OCT2024:18:06:05,46.06,23OCT2024:18:04:45,45.97,23OCT2024:18:04:45,49.28,49.27,49.27,49.28,23OCT2024:18:08:25,23OCT2024:18:08:25,23OCT2024:18:08:24,23OCT2024:18:08:24,49.25,49.24,23OCT2024:18:00:01,23OCT2024:18:00:01,45.91,45.92,45.91,45.9,23OCT2024:18:04:54,23OCT2024:18:04:54,23OCT2024:18:04:54,23OCT2024:18:04:54,46.26,46.26,23OCT2024:18:05:10,23OCT2024:18:05:09,48.1,48.1,48.1,48.1,47.92,47.92,0.733,0.731,0.732,0.733,0.646,0.644,0.0,34,75.54,102.10
23OCT2024:18:30:00,15min,Peter Sinks,UCC,270,47.6,48.7,45.7,49.32,49.34,48.76,48.77,23OCT2024:18:15:28,23OCT2024:18:15:28,23OCT2024:18:23:16,23OCT2024:18:23:16,.,48.57,23OCT2024:18:30:00,23OCT2024:18:17:04,43.85,43.82,45.68,45.69,23OCT2024:18:29:13,23OCT2024:18:29:13,23OCT2024:18:29:13,23OCT2024:18:29:13,.,45.53,23OCT2024:18:30:00,23OCT2024:18:29:14,47.63,47.74,47.67,47.72,.,47.51,0.8530,0.8920,0.5950,0.6010,.,0.6240,-0,-0,23OCT2024:18:15:13,5.9,23OCT2024:18:21:12,2.3,199,24.6000,2159,2139,2154,12.9,48.38,48.36,49.80,23OCT2024:18:15:40,49.71,23OCT2024:18:15:40,45.82,23OCT2024:18:30:00,46.02,23OCT2024:18:29:20,48.83,48.83,48.83,48.83,23OCT2024:18:15:39,23OCT2024:18:15:39,23OCT2024:18:15:38,23OCT2024:18:15:38,48.47,48.47,23OCT2024:18:15:56,23OCT2024:18:15:55,45.56,45.57,45.56,45.55,23OCT2024:18:29:23,23OCT2024:18:29:22,23OCT2024:18:29:22,23OCT2024:18:29:22,45.92,45.92,23OCT2024:18:29:37,23OCT2024:18:29:36,47.71,47.71,47.71,47.71,47.54,47.54,0.66,0.66,0.661,0.662,0.56,0.561,0.0,24,75.53,102.10
23OCT2024:18:45:00,15min,Peter Sinks,UCC,270,47.1,48.0,45.1,48.61,48.99,48.13,48.27,23OCT2024:18:44:04,23OCT2024:18:44:03,23OCT2024:18:42:46,23OCT2024:18:42:46,.,47.95,23OCT2024:18:45:00,23OCT2024:18:42:49,43.51,43.47,44.96,45.04,23OCT2024:18:31:17,23OCT2024:18:31:17,23OCT2024:18:35:14,23OCT2024:18:35:14,.,45.08,23OCT2024:18:45:00,23OCT2024:18:31:20,47.14,47.27,46.95,47.00,.,46.94,0.9270,0.9900,0.6790,0.6900,.,0.7000,-0,-0,23OCT2024:18:30:26,6.1,23OCT2024:18:40:15,2.9,186,20.7700,2156,2136,2152,12.9,47.77,47.80,48.99,23OCT2024:18:42:45,49.01,23OCT2024:18:42:45,44.76,23OCT2024:18:35:15,44.91,23OCT2024:18:35:15,48.24,48.23,48.24,48.24,23OCT2024:18:42:52,23OCT2024:18:42:52,23OCT2024:18:42:51,23OCT2024:18:42:51,47.85,47.85,23OCT2024:18:40:55,23OCT2024:18:40:54,44.92,44.93,44.92,44.91,23OCT2024:18:35:23,23OCT2024:18:35:23,23OCT2024:18:35:23,23OCT2024:18:35:23,45.37,45.37,23OCT2024:18:31:43,23OCT2024:18:31:42,47.07,47.07,47.07,47.08,46.92,46.92,0.738,0.736,0.738,0.739,0.658,0.658,0.0,29,75.52,102.10
23OCT2024:19:00:00,15min,Peter Sinks,UCC,270,47.5,48.2,46.4,48.89,49.00,48.43,48.43,23OCT2024:18:51:22,23OCT2024:18:48:35,23OCT2024:18:51:25,23OCT2024:18:51:26,.,48.09,23OCT2024:19:00:00,23OCT2024:18:51:26,45.38,45.34,46.71,46.73,23OCT2024:18:56:46,23OCT2024:18:56:46,23OCT2024:18:56:52,23OCT2024:18:59:03,.,46.30,23OCT2024:19:00:00,23OCT2024:18:56:51,47.57,47.65,47.53,47.59,.,47.42,0.5700,0.6070,0.3650,0.3770,.,0.3830,-0,-0,23OCT2024:18:52:23,7.0,23OCT2024:18:48:22,3.2,174,16.4600,2154,2134,2149,12.9,48.22,48.22,49.39,23OCT2024:18:51:35,49.30,23OCT2024:18:48:40,46.26,23OCT2024:18:56:50,46.40,23OCT2024:18:56:50,48.49,48.49,48.49,48.5,23OCT2024:18:51:31,23OCT2024:18:51:31,23OCT2024:18:51:31,23OCT2024:18:51:31,47.95,47.95,23OCT2024:18:49:02,23OCT2024:18:49:01,46.31,46.32,46.31,46.31,23OCT2024:18:56:55,23OCT2024:18:56:55,23OCT2024:18:56:55,23OCT2024:18:56:55,46.56,46.56,23OCT2024:18:57:12,23OCT2024:18:57:11,47.59,47.59,47.59,47.59,47.44,47.44,0.416,0.415,0.416,0.418,0.331,0.332,0.0,21,75.51,102.10
23OCT2024:19:15:00,15min,Peter Sinks,UCC,270,44.5,47.5,40.7,48.08,48.20,47.83,47.98,23OCT2024:19:02:34,23OCT2024:19:02:57,23OCT2024:19:03:01,23OCT2024:19:03:01,.,47.45,23OCT2024:19:15:00,23OCT2024:19:03:01,39.34,39.26,41.60,41.72,23OCT2024:19:13:45,23OCT2024:19:13:45,23OCT2024:19:14:05,23OCT2024:19:13:38,.,40.49,23OCT2024:19:15:00,23OCT2024:19:14:05,44.50,44.53,44.60,44.67,.,44.47,1.8390,1.8770,1.5530,1.5480,.,1.6330,-0,-0,23OCT2024:19:14:56,4.6,23OCT2024:19:02:51,2.1,178,20.3700,2148,2127,2145,12.8,44.97,45.13,48.52,23OCT2024:19:01:10,48.51,23OCT2024:19:01:05,39.79,23OCT2024:19:13:45,40.05,23OCT2024:19:13:50,47.81,47.81,47.81,47.81,23OCT2024:19:03:09,23OCT2024:19:03:09,23OCT2024:19:03:09,23OCT2024:19:03:08,47.27,47.27,23OCT2024:19:03:13,23OCT2024:19:03:12,40.64,40.64,40.64,40.64,23OCT2024:19:13:49,23OCT2024:19:13:48,23OCT2024:19:13:48,23OCT2024:19:13:48,40.66,40.66,23OCT2024:19:14:12,23OCT2024:19:14:11,44.61,44.61,44.61,44.61,44.54,44.53,1.649,1.647,1.648,1.649,1.602,1.602,0.0,26,75.49,102.00
23OCT2024:19:30:00,15min,Peter Sinks,UCC,270,39.0,42.6,35.6,42.90,42.98,42.49,42.56,23OCT2024:19:16:34,23OCT2024:19:16:34,23OCT2024:19:15:01,23OCT2024:19:15:01,.,42.55,23OCT2024:19:30:00,23OCT2024:19:15:01,34.26,34.22,37.22,37.28,23OCT2024:19:29:42,23OCT2024:19:29:41,23OCT2024:19:27:24,23OCT2024:19:29:44,.,35.01,23OCT2024:19:30:00,23OCT2024:19:29:47,39.01,39.01,39.60,39.65,.,39.04,1.9240,1.9450,1.3980,1.3960,.,1.7710,-0,-0,23OCT2024:19:22:37,1.3,23OCT2024:19:15:14,0.1,209,7.6040,2140,2120,2140,13.0,39.53,39.66,43.34,23OCT2024:19:15:01,43.56,23OCT2024:19:15:01,35.20,23OCT2024:19:29:35,35.60,23OCT2024:19:29:40,42.75,42.75,42.75,42.74,23OCT2024:19:15:01,23OCT2024:19:15:01,23OCT2024:19:15:01,23OCT2024:19:15:01,42.48,42.48,23OCT2024:19:15:08,23OCT2024:19:15:07,35.83,35.83,35.83,35.83,23OCT2024:19:29:47,23OCT2024:19:29:47,23OCT2024:19:29:47,23OCT2024:19:29:47,35.33,35.31,23OCT2024:19:30:00,23OCT2024:19:30:00,39.37,39.37,39.37,39.36,39.17,39.16,1.621,1.621,1.621,1.621,1.729,1.73,0.0,5,75.47,102.00
23OCT2024:19:45:00,15min,Peter Sinks,UCC,270,35.1,36.8,33.1,37.26,37.33,37.31,37.30,23OCT2024:19:30:53,23OCT2024:19:30:53,23OCT2024:19:30:01,23OCT2024:19:30:01,.,36.71,23OCT2024:19:45:00,23OCT2024:19:33:22,32.34,32.19,33.67,33.76,23OCT2024:19:36:39,23OCT2024:19:36:38,23OCT2024:19:42:11,23OCT2024:19:42:30,.,32.91,23OCT2024:19:45:00,23OCT2024:19:42:12,35.14,35.13,35.19,35.26,.,35.01,1.1940,1.2300,0.9840,0.9480,.,0.9970,-0,-0,23OCT2024:19:37:27,2.2,23OCT2024:19:44:05,0.2,118,26.3400,2132,2116,2132,12.9,35.72,35.77,37.35,23OCT2024:19:31:00,37.53,23OCT2024:19:30:55,32.70,23OCT2024:19:36:45,33.01,23OCT2024:19:36:40,37.04,37.03,37.04,37.04,23OCT2024:19:30:59,23OCT2024:19:30:59,23OCT2024:19:30:58,23OCT2024:19:30:58,36.58,36.58,23OCT2024:19:33:41,23OCT2024:19:33:40,33.16,33.17,33.16,33.16,23OCT2024:19:42:14,23OCT2024:19:42:13,23OCT2024:19:42:13,23OCT2024:19:42:13,33.02,33.02,23OCT2024:19:42:32,23OCT2024:19:42:31,35.19,35.19,35.19,35.19,35.02,35.02,1.001,1.001,1.001,1.001,0.959,0.959,0.0,10,75.47,102.00
23OCT2024:20:00:00,15min,Peter Sinks,UCC,270,32.5,35.0,30.3,36.51,36.67,34.49,34.61,23OCT2024:19:47:14,23OCT2024:19:47:14,23OCT2024:19:45:01,23OCT2024:19:45:01,.,35.24,23OCT2024:20:00:00,23OCT2024:19:47:21,29.27,28.67,30.15,30.23,23OCT2024:19:54:04,23OCT2024:19:54:04,23OCT2024:19:54:05,23OCT2024:19:54:05,.,30.33,23OCT2024:20:00:00,23OCT2024:19:54:21,32.56,32.54,32.32,32.38,.,32.46,1.2330,1.2890,0.9450,0.9480,.,1.0570,-0,-0,23OCT2024:19:59:17,2.6,23OCT2024:19:46:10,0.4,193,19.3400,2127,2116,2127,12.9,33.03,33.12,36.00,23OCT2024:19:47:45,36.41,23OCT2024:19:47:20,29.28,23OCT2024:19:54:05,29.86,23OCT2024:19:54:10,35.06,35.05,35.05,35.04,23OCT2024:19:45:01,23OCT2024:19:45:01,23OCT2024:19:45:01,23OCT2024:19:45:01,34.93,34.93,23OCT2024:19:47:44,23OCT2024:19:47:43,30.01,30.02,30.02,30.01,23OCT2024:19:54:16,23OCT2024:19:54:16,23OCT2024:19:54:16,23OCT2024:19:54:16,30.52,30.52,23OCT2024:19:54:33,23OCT2024:19:54:32,32.49,32.48,32.48,32.48,32.53,32.53,1.048,1.047,1.047,1.048,1.049,1.047,0.1,3,75.47,102.00
23OCT2024:20:15:00,15min,Peter Sinks,UCC,270,32.6,35.0,30.6,35.98,35.93,34.46,34.24,23OCT2024:20:00:46,23OCT2024:20:01:17,23OCT2024:20:01:15,23OCT2024:20:01:18,.,35.12,23OCT2024:20:15:00,23OCT2024:20:01:18,29.64,29.48,30.65,30.75,23OCT2024:20:02:02,23OCT2024:20:02:02,23OCT2024:20:00:01,23OCT2024:20:00:01,.,30.54,23OCT2024:20:15:00,23OCT2024:20:02:15,32.69,32.67,32.45,32.51,.,32.47,1.3850,1.4180,0.7900,0.7830,.,1.0750,-0,-0,23OCT2024:20:01:11,1.8,23OCT2024:20:07:59,0.3,177,39.9800,2124,2119,2124,12.9,33.24,33.26,37.53,23OCT2024:20:01:15,37.20,23OCT2024:20:01:20,30.45,23OCT2024:20:00:01,30.40,23OCT2024:20:02:10,34.99,34.99,34.99,34.99,23OCT2024:20:01:25,23OCT2024:20:01:25,23OCT2024:20:01:25,23OCT2024:20:01:25,34.96,34.96,23OCT2024:20:01:32,23OCT2024:20:01:31,30.54,30.54,30.53,30.53,23OCT2024:20:00:04,23OCT2024:20:00:03,23OCT2024:20:00:03,23OCT2024:20:00:03,30.63,30.63,23OCT2024:20:02:32,23OCT2024:20:02:31,32.57,32.57,32.57,32.57,32.45,32.45,1.036,1.034,1.035,1.037,1.026,1.025,0.2,9,75.46,102.00
23OCT2024:20:30:00,15min,Peter Sinks,UCC,270,31.9,33.8,29.9,34.63,34.75,33.19,33.19,23OCT2024:20:17:42,23OCT2024:20:17:44,23OCT2024:20:17:49,23OCT2024:20:17:49,.,33.93,23OCT2024:20:30:00,23OCT2024:20:17:49,29.62,29.49,29.84,29.95,23OCT2024:20:27:49,23OCT2024:20:27:49,23OCT2024:20:27:49,23OCT2024:20:27:50,.,29.79,23OCT2024:20:30:00,23OCT2024:20:27:50,31.93,31.92,31.73,31.78,.,31.75,1.0230,1.0700,0.7140,0.7020,.,0.8850,-0,-0,23OCT2024:20:29:02,1.5,23OCT2024:20:15:53,0.1,211,7.1420,2123,2123,2123,12.9,32.46,32.46,35.40,23OCT2024:20:17:40,35.44,23OCT2024:20:17:45,29.97,23OCT2024:20:27:55,30.06,23OCT2024:20:27:50,33.87,33.86,33.86,33.87,23OCT2024:20:17:52,23OCT2024:20:17:51,23OCT2024:20:17:51,23OCT2024:20:17:51,33.74,33.74,23OCT2024:20:18:03,23OCT2024:20:18:02,29.81,29.81,29.81,29.81,23OCT2024:20:27:54,23OCT2024:20:27:53,23OCT2024:20:27:53,23OCT2024:20:27:53,29.9,29.9,23OCT2024:20:28:07,23OCT2024:20:28:06,31.84,31.84,31.84,31.84,31.75,31.75,0.844,0.843,0.844,0.845,0.859,0.859,0.0,7,75.45,102.00
23OCT2024:20:45:00,15min,Peter Sinks,UCC,270,29.9,31.8,28.0,32.40,32.22,31.78,31.76,23OCT2024:20:30:06,23OCT2024:20:30:06,23OCT2024:20:30:24,23OCT2024:20:30:24,.,31.80,23OCT2024:20:45:00,23OCT2024:20:30:17,27.02,26.82,28.63,28.73,23OCT2024:20:37:36,23OCT2024:20:37:36,23OCT2024:20:44:57,23OCT2024:20:44:57,.,27.85,23OCT2024:20:45:00,23OCT2024:20:37:52,29.91,29.89,29.80,29.87,.,29.79,1.1360,1.1690,0.7060,0.7150,.,0.9500,-0,-0,23OCT2024:20:30:21,1.1,23OCT2024:20:31:15,0.0,143,1.8330,2119,2119,2119,12.8,30.43,30.45,33.48,23OCT2024:20:30:25,33.40,23OCT2024:20:30:20,28.27,23OCT2024:20:37:45,28.22,23OCT2024:20:45:00,31.92,31.92,31.92,31.92,23OCT2024:20:30:24,23OCT2024:20:30:24,23OCT2024:20:30:24,23OCT2024:20:30:24,31.73,31.73,23OCT2024:20:30:33,23OCT2024:20:30:32,28.07,28.07,28.07,28.07,23OCT2024:20:37:46,23OCT2024:20:37:45,23OCT2024:20:37:45,23OCT2024:20:37:45,27.95,27.95,23OCT2024:20:38:07,23OCT2024:20:38:06,29.9,29.9,29.9,29.89,29.84,29.83,0.876,0.875,0.876,0.877,0.922,0.921,0.0,9,75.44,102.00
23OCT2024:21:00:00,15min,Peter Sinks,UCC,270,28.6,29.8,27.1,30.69,30.74,29.30,29.35,23OCT2024:20:56:34,23OCT2024:20:56:34,23OCT2024:20:51:14,23OCT2024:20:51:14,.,29.92,23OCT2024:21:00:00,23OCT2024:20:56:36,26.38,26.24,27.71,27.80,23OCT2024:20:51:48,23OCT2024:20:51:48,23OCT2024:20:50:01,23OCT2024:20:50:01,.,26.80,23OCT2024:21:00:00,23OCT2024:20:51:57,28.71,28.69,28.50,28.57,.,28.53,0.8100,0.8510,0.3210,0.3320,.,0.6000,-0,-0,23OCT2024:20:50:51,2.0,23OCT2024:20:57:25,0.1,5,22.6400,2116,2116,2116,12.9,29.26,29.24,30.81,23OCT2024:20:50:50,30.97,23OCT2024:20:56:40,26.85,23OCT2024:20:52:00,26.92,23OCT2024:20:51:50,29.77,29.77,29.77,29.77,23OCT2024:20:56:43,23OCT2024:20:56:43,23OCT2024:20:56:43,23OCT2024:20:56:43,29.79,29.79,23OCT2024:20:56:59,23OCT2024:20:56:58,27.13,27.13,27.13,27.13,23OCT2024:20:51:55,23OCT2024:20:51:55,23OCT2024:20:51:55,23OCT2024:20:51:55,27.1,27.1,23OCT2024:20:52:08,23OCT2024:20:52:07,28.62,28.62,28.62,28.62,28.54,28.54,0.532,0.531,0.532,0.533,0.547,0.547,0.0,3,75.42,102.00
23OCT2024:21:15:00,15min,Peter Sinks,UCC,270,29.3,30.8,27.6,31.89,31.99,29.92,29.94,23OCT2024:21:10:39,23OCT2024:21:10:39,23OCT2024:21:10:28,23OCT2024:21:10:28,.,31.00,23OCT2024:21:15:00,23OCT2024:21:10:42,27.46,27.43,27.96,28.06,23OCT2024:21:01:45,23OCT2024:21:01:44,23OCT2024:21:01:44,23OCT2024:21:01:42,.,27.41,23OCT2024:21:15:00,23OCT2024:21:01:45,29.36,29.35,28.87,28.95,.,29.10,1.0370,1.0480,0.5400,0.5410,.,0.9660,-0,-0,23OCT2024:21:04:06,2.2,23OCT2024:21:14:59,0.3,191,8.8600,2114,2117,2117,12.9,29.83,29.84,31.84,23OCT2024:21:10:45,31.91,23OCT2024:21:10:50,27.95,23OCT2024:21:01:50,27.99,23OCT2024:21:01:45,30.65,30.66,30.65,30.65,23OCT2024:21:10:50,23OCT2024:21:10:50,23OCT2024:21:10:50,23OCT2024:21:10:50,30.93,30.93,23OCT2024:21:11:08,23OCT2024:21:11:07,27.75,27.75,27.75,27.75,23OCT2024:21:01:52,23OCT2024:21:01:51,23OCT2024:21:01:51,23OCT2024:21:01:51,27.45,27.45,23OCT2024:21:02:06,23OCT2024:21:02:05,29.11,29.11,29.12,29.12,29.06,29.06,0.769,0.768,0.768,0.769,0.967,0.966,0.1,26,75.40,102.00
23OCT2024:21:30:00,15min,Peter Sinks,UCC,270,29.2,30.3,27.7,31.02,31.05,29.92,29.99,23OCT2024:21:15:20,23OCT2024:21:15:20,23OCT2024:21:15:22,23OCT2024:21:15:22,.,30.37,23OCT2024:21:30:00,23OCT2024:21:15:21,26.81,26.69,28.32,28.27,23OCT2024:21:24:02,23OCT2024:21:24:02,23OCT2024:21:24:13,23OCT2024:21:24:04,.,27.32,23OCT2024:21:30:00,23OCT2024:21:24:03,29.26,29.25,29.16,29.23,.,29.09,0.6330,0.6750,0.2960,0.3160,.,0.5080,-0,-0,23OCT2024:21:30:00,2.2,23OCT2024:21:15:02,0.5,61,61.4400,2114,2116,2116,12.8,29.71,29.73,31.35,23OCT2024:21:15:15,31.39,23OCT2024:21:15:25,27.84,23OCT2024:21:23:40,27.86,23OCT2024:21:23:45,30.3,30.3,30.3,30.3,23OCT2024:21:15:23,23OCT2024:21:15:23,23OCT2024:21:15:23,23OCT2024:21:15:23,30.23,30.23,23OCT2024:21:15:32,23OCT2024:21:15:31,27.86,27.87,27.86,27.86,23OCT2024:21:24:11,23OCT2024:21:24:11,23OCT2024:21:24:11,23OCT2024:21:24:11,27.61,27.61,23OCT2024:21:24:16,23OCT2024:21:24:15,29.23,29.23,29.23,29.23,29.1,29.1,0.452,0.451,0.452,0.452,0.492,0.491,0.0,18,75.36,101.90
23OCT2024:21:45:00,15min,Peter Sinks,UCC,270,31.6,33.4,29.2,33.72,33.77,33.38,33.44,23OCT2024:21:43:45,23OCT2024:21:43:34,23OCT2024:21:43:44,23OCT2024:21:43:44,.,33.25,23OCT2024:21:45:00,23OCT2024:21:43:51,29.35,29.25,29.34,29.40,23OCT2024:21:31:53,23OCT2024:21:31:53,23OCT2024:21:30:01,23OCT2024:21:30:01,.,29.20,23OCT2024:21:45:00,23OCT2024:21:30:01,31.70,31.70,31.38,31.46,.,31.40,1.0970,1.0870,1.0290,1.0380,.,1.0870,-0,-0,23OCT2024:21:31:30,2.2,23OCT2024:21:37:53,0.6,277,61.8300,2115,2118,2118,12.9,32.28,32.19,34.25,23OCT2024:21:43:35,34.20,23OCT2024:21:43:45,29.98,23OCT2024:21:30:01,29.97,23OCT2024:21:30:01,33.54,33.54,33.54,33.54,23OCT2024:21:43:49,23OCT2024:21:43:48,23OCT2024:21:43:48,23OCT2024:21:43:48,33.21,33.21,23OCT2024:21:44:07,23OCT2024:21:44:06,29.38,29.38,29.38,29.38,23OCT2024:21:30:01,23OCT2024:21:30:01,23OCT2024:21:30:01,23OCT2024:21:30:01,29.1,29.11,23OCT2024:21:30:01,23OCT2024:21:30:01,31.54,31.54,31.54,31.54,31.35,31.35,1.064,1.063,1.063,1.062,1.117,1.115,0.1,2,75.36,101.90
23OCT2024:22:00:00,15min,Peter Sinks,UCC,270,33.2,34.8,31.7,35.16,35.26,34.69,34.74,23OCT2024:21:59:03,23OCT2024:21:59:25,23OCT2024:21:59:29,23OCT2024:21:59:29,.,34.75,23OCT2024:22:00:00,23OCT2024:21:59:25,31.55,31.41,32.11,32.23,23OCT2024:21:45:01,23OCT2024:21:45:01,23OCT2024:21:45:01,23OCT2024:21:45:01,.,31.58,23OCT2024:22:00:00,23OCT2024:21:45:10,33.27,33.27,33.01,33.09,.,33.00,0.8150,0.8540,0.6460,0.6330,.,0.7630,-0,-0,23OCT2024:21:59:13,2.2,23OCT2024:21:55:07,0.5,211,37.0700,2118,2118,2118,12.9,33.72,33.70,35.67,23OCT2024:21:59:16,35.65,23OCT2024:21:59:16,32.04,23OCT2024:21:45:01,31.98,23OCT2024:21:45:05,34.88,34.87,34.88,34.88,23OCT2024:21:59:31,23OCT2024:21:59:31,23OCT2024:21:59:30,23OCT2024:21:59:30,34.71,34.71,23OCT2024:21:59:34,23OCT2024:21:59:33,31.83,31.83,31.83,31.83,23OCT2024:21:45:02,23OCT2024:21:45:02,23OCT2024:21:45:01,23OCT2024:21:45:01,31.65,31.65,23OCT2024:21:45:25,23OCT2024:21:45:24,33.14,33.14,33.14,33.14,32.96,32.97,0.724,0.724,0.724,0.724,0.749,0.75,0.0,10,75.32,101.90
23OCT2024:22:15:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.1,35.98,36.05,35.29,35.37,23OCT2024:22:00:42,23OCT2024:22:00:42,23OCT2024:22:07:16,23OCT2024:22:07:15,.,35.40,23OCT2024:22:15:00,23OCT2024:22:00:46,34.03,33.95,34.08,34.13,23OCT2024:22:02:36,23OCT2024:22:04:44,23OCT2024:22:02:42,23OCT2024:22:02:42,.,33.99,23OCT2024:22:15:00,23OCT2024:22:02:42,34.74,34.73,34.53,34.60,.,34.52,0.4630,0.4930,0.2770,0.2850,.,0.3720,-0,-0,23OCT2024:22:09:49,2.4,23OCT2024:22:03:16,0.6,48,47.6800,2116,2110,2116,12.8,35.23,35.19,36.48,23OCT2024:22:00:50,36.41,23OCT2024:22:00:40,34.65,23OCT2024:22:11:50,34.61,23OCT2024:22:02:45,35.42,35.42,35.42,35.43,23OCT2024:22:06:56,23OCT2024:22:06:56,23OCT2024:22:06:56,23OCT2024:22:06:56,35.31,35.31,23OCT2024:22:01:04,23OCT2024:22:01:03,34.11,34.11,34.1,34.1,23OCT2024:22:02:47,23OCT2024:22:02:47,23OCT2024:22:02:47,23OCT2024:22:02:47,34.03,34.03,23OCT2024:22:03:05,23OCT2024:22:03:04,34.64,34.64,34.64,34.64,34.51,34.51,0.344,0.344,0.344,0.345,0.354,0.354,0.1,7,75.25,101.80
23OCT2024:22:30:00,15min,Peter Sinks,UCC,270,35.9,37.4,33.9,37.66,37.69,37.37,37.50,23OCT2024:22:28:58,23OCT2024:22:28:58,23OCT2024:22:28:59,23OCT2024:22:28:22,.,37.27,23OCT2024:22:30:00,23OCT2024:22:28:22,33.71,33.60,34.02,34.03,23OCT2024:22:16:17,23OCT2024:22:16:17,23OCT2024:22:16:29,23OCT2024:22:16:29,.,33.73,23OCT2024:22:30:00,23OCT2024:22:16:30,35.98,35.97,35.84,35.91,.,35.74,1.0230,1.0300,0.9690,0.9800,.,0.9650,-0,-0,23OCT2024:22:23:02,2.2,23OCT2024:22:21:51,0.9,188,72.2900,2118,2108,2118,12.9,36.52,36.50,38.21,23OCT2024:22:29:00,38.12,23OCT2024:22:29:05,34.23,23OCT2024:22:16:25,34.23,23OCT2024:22:16:30,37.51,37.51,37.51,37.51,23OCT2024:22:28:24,23OCT2024:22:28:24,23OCT2024:22:28:24,23OCT2024:22:28:24,37.2,37.2,23OCT2024:22:28:35,23OCT2024:22:28:34,33.89,33.9,33.89,33.89,23OCT2024:22:16:31,23OCT2024:22:16:31,23OCT2024:22:16:31,23OCT2024:22:16:30,33.82,33.82,23OCT2024:22:16:42,23OCT2024:22:16:41,35.91,35.91,35.91,35.91,35.71,35.71,0.989,0.989,0.989,0.989,0.958,0.958,0.0,26,75.28,101.80
23OCT2024:22:45:00,15min,Peter Sinks,UCC,270,41.5,48.7,36.5,49.02,49.26,49.69,49.75,23OCT2024:22:43:13,23OCT2024:22:43:13,23OCT2024:22:43:12,23OCT2024:22:43:12,.,48.28,23OCT2024:22:45:00,23OCT2024:22:43:14,36.48,36.41,36.69,36.76,23OCT2024:22:30:01,23OCT2024:22:30:01,23OCT2024:22:30:01,23OCT2024:22:30:01,.,36.37,23OCT2024:22:45:00,23OCT2024:22:30:10,41.63,41.65,41.49,41.57,.,41.17,4.0060,4.0380,4.0010,4.0030,.,3.8350,-0,-0,23OCT2024:22:42:37,7.9,23OCT2024:22:42:08,2.8,237,91.1000,2124,2109,2124,12.8,42.16,42.06,50.09,23OCT2024:22:43:15,50.02,23OCT2024:22:43:15,37.06,23OCT2024:22:30:01,36.99,23OCT2024:22:30:01,49.22,49.22,49.22,49.23,23OCT2024:22:43:17,23OCT2024:22:43:16,23OCT2024:22:43:16,23OCT2024:22:43:16,48.08,48.08,23OCT2024:22:43:32,23OCT2024:22:43:31,36.61,36.61,36.61,36.61,23OCT2024:22:30:11,23OCT2024:22:30:10,23OCT2024:22:30:10,23OCT2024:22:30:10,36.41,36.41,23OCT2024:22:30:23,23OCT2024:22:30:22,41.5,41.5,41.5,41.51,41,41.01,3.978,3.977,3.978,3.979,3.798,3.799,0.1,49,75.29,101.80
23OCT2024:23:00:00,15min,Peter Sinks,UCC,270,48.2,49.9,45.0,50.16,50.15,50.40,50.46,23OCT2024:22:56:41,23OCT2024:22:56:41,23OCT2024:22:56:40,23OCT2024:22:56:40,.,49.74,23OCT2024:23:00:00,23OCT2024:22:56:43,44.81,44.78,45.42,45.39,23OCT2024:22:47:32,23OCT2024:22:47:26,23OCT2024:22:47:34,23OCT2024:22:47:33,.,44.80,23OCT2024:23:00:00,23OCT2024:22:47:33,48.31,48.32,48.52,48.57,.,48.04,1.4720,1.4860,1.4400,1.4520,.,1.4130,-0,-0,23OCT2024:22:49:13,21.1,23OCT2024:22:59:34,6.8,202,63.3000,2140,2116,2138,12.9,48.80,48.75,50.63,23OCT2024:22:56:50,50.58,23OCT2024:22:56:50,45.28,23OCT2024:22:47:30,45.25,23OCT2024:22:47:35,50.21,50.21,50.21,50.21,23OCT2024:22:56:47,23OCT2024:22:56:47,23OCT2024:22:56:47,23OCT2024:22:56:46,49.64,49.64,23OCT2024:22:56:59,23OCT2024:22:56:58,45.15,45.15,45.14,45.14,23OCT2024:22:47:34,23OCT2024:22:47:34,23OCT2024:22:47:34,23OCT2024:22:47:34,44.91,44.91,23OCT2024:22:47:45,23OCT2024:22:47:44,48.4,48.4,48.4,48.41,47.99,47.99,1.444,1.443,1.444,1.444,1.402,1.402,0.0,44,75.29,101.80
23OCT2024:23:15:00,15min,Peter Sinks,UCC,270,50.0,50.6,49.5,50.70,50.71,51.22,51.28,23OCT2024:23:09:51,23OCT2024:23:09:51,23OCT2024:23:11:21,23OCT2024:23:11:21,.,50.38,23OCT2024:23:15:00,23OCT2024:23:12:16,49.36,49.36,49.51,49.57,23OCT2024:23:01:57,23OCT2024:23:01:57,23OCT2024:23:01:57,23OCT2024:23:01:57,.,49.35,23OCT2024:23:15:00,23OCT2024:23:01:57,50.08,50.09,50.20,50.26,.,49.91,0.2640,0.2650,0.2880,0.2900,.,0.2300,-0,-0,23OCT2024:23:00:17,25.7,23OCT2024:23:11:16,9.8,197,27.1300,2147,2118,2144,12.8,50.60,50.61,51.13,23OCT2024:23:12:00,51.22,23OCT2024:23:09:55,50.00,23OCT2024:23:02:05,50.00,23OCT2024:23:02:05,50.78,50.78,50.78,50.78,23OCT2024:23:11:31,23OCT2024:23:11:31,23OCT2024:23:11:31,23OCT2024:23:11:30,50.34,50.34,23OCT2024:23:12:27,23OCT2024:23:12:26,49.56,49.56,49.56,49.56,23OCT2024:23:02:00,23OCT2024:23:02:00,23OCT2024:23:02:00,23OCT2024:23:02:00,49.34,49.35,23OCT2024:23:00:01,23OCT2024:23:00:01,50.16,50.16,50.16,50.16,49.9,49.9,0.257,0.257,0.257,0.257,0.232,0.231,0.0,30,75.26,101.80
23OCT2024:23:30:00,15min,Peter Sinks,UCC,270,49.2,49.9,48.3,49.92,49.93,49.95,50.01,23OCT2024:23:16:01,23OCT2024:23:16:01,23OCT2024:23:16:37,23OCT2024:23:15:01,.,49.79,23OCT2024:23:30:00,23OCT2024:23:15:01,48.23,48.20,48.21,48.27,23OCT2024:23:27:02,23OCT2024:23:27:02,23OCT2024:23:28:30,23OCT2024:23:28:30,.,48.19,23OCT2024:23:30:00,23OCT2024:23:28:30,49.19,49.20,49.20,49.26,.,49.07,0.4700,0.4700,0.4720,0.4700,.,0.4580,-0,-0,23OCT2024:23:17:59,27.0,23OCT2024:23:22:18,11.8,207,22.1200,2152,2116,2149,12.8,49.74,49.77,50.49,23OCT2024:23:15:01,50.47,23OCT2024:23:15:01,48.87,23OCT2024:23:28:35,48.85,23OCT2024:23:28:35,49.96,49.96,49.96,49.96,23OCT2024:23:15:01,23OCT2024:23:15:01,23OCT2024:23:15:01,23OCT2024:23:15:01,49.79,49.79,23OCT2024:23:15:01,23OCT2024:23:15:01,48.31,48.31,48.31,48.31,23OCT2024:23:28:35,23OCT2024:23:28:35,23OCT2024:23:28:34,23OCT2024:23:28:34,48.23,48.23,23OCT2024:23:28:50,23OCT2024:23:28:49,49.22,49.22,49.22,49.22,49.1,49.09,0.466,0.466,0.466,0.466,0.457,0.457,0.0,24,75.26,101.80
23OCT2024:23:45:00,15min,Peter Sinks,UCC,270,48.2,48.6,47.8,48.68,48.69,48.89,48.95,23OCT2024:23:44:53,23OCT2024:23:42:17,23OCT2024:23:44:49,23OCT2024:23:44:49,.,48.42,23OCT2024:23:45:00,23OCT2024:23:44:59,47.65,47.64,47.68,47.75,23OCT2024:23:33:05,23OCT2024:23:33:05,23OCT2024:23:33:05,23OCT2024:23:33:05,.,47.64,23OCT2024:23:45:00,23OCT2024:23:33:05,48.29,48.29,48.36,48.42,.,48.13,0.2110,0.2110,0.2340,0.2340,.,0.1750,-0,-0,23OCT2024:23:33:00,20.8,23OCT2024:23:35:10,10.2,215,26.8600,2149,2112,2145,12.8,48.83,48.86,49.26,23OCT2024:23:45:00,49.28,23OCT2024:23:45:00,48.31,23OCT2024:23:33:05,48.36,23OCT2024:23:33:00,48.77,48.77,48.77,48.77,23OCT2024:23:44:58,23OCT2024:23:44:58,23OCT2024:23:44:57,23OCT2024:23:44:57,48.42,48.42,23OCT2024:23:30:01,23OCT2024:23:30:01,47.78,47.78,47.78,47.78,23OCT2024:23:33:11,23OCT2024:23:33:10,23OCT2024:23:33:10,23OCT2024:23:33:10,47.72,47.72,23OCT2024:23:33:14,23OCT2024:23:33:13,48.34,48.34,48.34,48.34,48.13,48.13,0.209,0.209,0.209,0.209,0.17,0.17,0.2,18,75.24,101.80
24OCT2024:00:00:00,15min,Peter Sinks,UCC,270,48.3,48.6,47.9,48.67,48.67,48.81,48.87,23OCT2024:23:45:03,23OCT2024:23:45:54,23OCT2024:23:45:02,23OCT2024:23:45:02,.,48.45,24OCT2024:00:00:00,23OCT2024:23:45:56,47.77,47.74,47.92,47.98,23OCT2024:23:56:43,23OCT2024:23:56:42,23OCT2024:23:56:45,23OCT2024:23:56:45,.,47.82,24OCT2024:00:00:00,23OCT2024:23:59:44,48.34,48.34,48.37,48.43,.,48.18,0.1760,0.1770,0.1830,0.1840,.,0.1390,-0,-0,23OCT2024:23:45:25,17.8,23OCT2024:23:47:50,7.7,209,24.4000,2139,2105,2137,12.8,48.89,48.90,49.26,23OCT2024:23:45:01,49.28,23OCT2024:23:45:01,48.42,23OCT2024:23:59:45,48.38,23OCT2024:23:56:50,48.77,48.77,48.77,48.76,23OCT2024:23:45:01,23OCT2024:23:45:01,23OCT2024:23:45:01,23OCT2024:23:45:01,48.43,48.43,23OCT2024:23:45:28,23OCT2024:23:45:27,47.95,47.95,47.95,47.95,23OCT2024:23:59:46,23OCT2024:23:59:45,23OCT2024:23:59:45,23OCT2024:23:59:45,47.88,47.88,23OCT2024:23:59:54,23OCT2024:23:59:53,48.37,48.37,48.37,48.37,48.19,48.19,0.17,0.17,0.17,0.17,0.128,0.129,0.1,17,75.20,101.80
24OCT2024:00:15:00,15min,Peter Sinks,UCC,270,47.5,48.2,46.9,48.27,48.31,48.28,48.35,24OCT2024:00:01:45,24OCT2024:00:01:37,24OCT2024:00:02:07,24OCT2024:00:02:07,.,48.05,24OCT2024:00:15:00,24OCT2024:00:01:52,46.85,46.84,46.83,46.90,24OCT2024:00:14:14,24OCT2024:00:14:13,24OCT2024:00:14:16,24OCT2024:00:14:16,.,46.77,24OCT2024:00:15:00,24OCT2024:00:14:15,47.57,47.59,47.58,47.65,.,47.44,0.4210,0.4300,0.4210,0.4190,.,0.4010,-0,-0,24OCT2024:00:01:12,13.6,24OCT2024:00:07:43,5.7,221,28.6900,2135,2099,2133,12.8,48.16,48.17,48.88,24OCT2024:00:01:45,48.90,24OCT2024:00:01:55,47.43,24OCT2024:00:14:15,47.46,24OCT2024:00:14:10,48.28,48.28,48.28,48.28,24OCT2024:00:01:54,24OCT2024:00:01:53,24OCT2024:00:01:53,24OCT2024:00:01:53,48.04,48.04,24OCT2024:00:02:15,24OCT2024:00:02:14,46.9,46.9,46.9,46.9,24OCT2024:00:14:19,24OCT2024:00:14:19,24OCT2024:00:14:19,24OCT2024:00:14:18,46.81,46.81,24OCT2024:00:14:39,24OCT2024:00:14:38,47.61,47.61,47.61,47.61,47.46,47.46,0.418,0.418,0.418,0.418,0.395,0.395,0.0,18,75.20,101.80
24OCT2024:00:30:00,15min,Peter Sinks,UCC,270,46.0,46.9,44.5,46.94,46.94,46.95,47.01,24OCT2024:00:15:59,24OCT2024:00:15:59,24OCT2024:00:15:01,24OCT2024:00:15:01,.,46.81,24OCT2024:00:30:00,24OCT2024:00:15:01,44.51,44.50,44.42,44.50,24OCT2024:00:29:07,24OCT2024:00:29:07,24OCT2024:00:28:49,24OCT2024:00:28:49,.,44.48,24OCT2024:00:30:00,24OCT2024:00:30:00,45.99,45.99,45.96,46.02,.,45.89,0.6720,0.6740,0.7060,0.7030,.,0.6430,-0,-0,24OCT2024:00:21:10,17.8,24OCT2024:00:27:53,6.2,322,45.0900,2136,2099,2133,12.8,46.56,46.57,47.50,24OCT2024:00:15:01,47.55,24OCT2024:00:15:01,45.07,24OCT2024:00:28:55,45.09,24OCT2024:00:28:55,47.01,47,47,47,24OCT2024:00:15:01,24OCT2024:00:15:01,24OCT2024:00:15:01,24OCT2024:00:15:01,46.83,46.82,24OCT2024:00:15:01,24OCT2024:00:15:01,44.54,44.54,44.54,44.54,24OCT2024:00:29:09,24OCT2024:00:29:09,24OCT2024:00:29:09,24OCT2024:00:29:08,44.53,44.53,24OCT2024:00:29:23,24OCT2024:00:29:22,46.01,46.01,46.01,46.01,45.93,45.93,0.68,0.68,0.681,0.681,0.627,0.628,0.2,24,75.24,101.80
24OCT2024:00:45:00,15min,Peter Sinks,UCC,270,42.0,44.6,39.5,44.51,44.50,44.46,44.53,24OCT2024:00:30:01,24OCT2024:00:30:01,24OCT2024:00:30:01,24OCT2024:00:30:01,.,44.48,24OCT2024:00:45:00,24OCT2024:00:30:01,39.43,39.27,39.27,39.35,24OCT2024:00:44:58,24OCT2024:00:44:56,24OCT2024:00:45:00,24OCT2024:00:45:00,.,39.38,24OCT2024:00:45:00,24OCT2024:00:45:00,42.00,41.96,41.81,41.89,.,41.96,1.4900,1.5110,1.4920,1.4890,.,1.4920,-0,-0,24OCT2024:00:30:37,22.1,24OCT2024:00:35:08,7.5,332,35.7300,2134,2097,2129,12.8,42.59,42.63,45.14,24OCT2024:00:30:01,45.12,24OCT2024:00:30:01,40.15,24OCT2024:00:44:55,40.10,24OCT2024:00:45:00,44.58,44.57,44.57,44.57,24OCT2024:00:30:01,24OCT2024:00:30:01,24OCT2024:00:30:01,24OCT2024:00:30:01,44.54,44.54,24OCT2024:00:30:01,24OCT2024:00:30:01,39.43,39.42,39.42,39.42,24OCT2024:00:45:00,24OCT2024:00:45:00,24OCT2024:00:45:00,24OCT2024:00:45:00,39.51,39.5,24OCT2024:00:45:00,24OCT2024:00:45:00,41.96,41.96,41.95,41.95,42.05,42.04,1.495,1.495,1.495,1.495,1.49,1.49,0.0,2,75.29,101.80
24OCT2024:01:00:00,15min,Peter Sinks,UCC,270,38.1,39.5,36.6,39.43,39.27,39.26,39.34,24OCT2024:00:45:01,24OCT2024:00:45:01,24OCT2024:00:45:01,24OCT2024:00:45:01,.,39.37,24OCT2024:01:00:00,24OCT2024:00:45:01,36.64,36.54,36.48,36.56,24OCT2024:01:00:00,24OCT2024:00:59:43,24OCT2024:00:59:43,24OCT2024:00:59:43,.,36.51,24OCT2024:01:00:00,24OCT2024:01:00:00,38.14,38.09,38.04,38.11,.,38.03,0.7890,0.7990,0.8090,0.8070,.,0.7940,-0,-0,24OCT2024:00:53:25,16.2,24OCT2024:00:50:17,6.6,311,44.7100,2124,2095,2120,12.8,38.75,38.78,40.15,24OCT2024:00:45:01,40.10,24OCT2024:00:45:01,37.26,24OCT2024:00:59:45,37.26,24OCT2024:00:59:50,39.41,39.41,39.41,39.4,24OCT2024:00:45:01,24OCT2024:00:45:01,24OCT2024:00:45:01,24OCT2024:00:45:01,39.5,39.5,24OCT2024:00:45:01,24OCT2024:00:45:01,36.59,36.59,36.59,36.59,24OCT2024:00:59:57,24OCT2024:00:59:56,24OCT2024:00:59:56,24OCT2024:00:59:56,36.56,36.56,24OCT2024:01:00:00,24OCT2024:01:00:00,38.12,38.12,38.12,38.11,38.08,38.07,0.796,0.796,0.796,0.796,0.789,0.79,0.0,20,75.33,101.90
24OCT2024:01:15:00,15min,Peter Sinks,UCC,270,35.7,36.6,35.1,36.64,36.61,36.51,36.58,24OCT2024:01:00:08,24OCT2024:01:00:08,24OCT2024:01:00:02,24OCT2024:01:00:02,.,36.51,24OCT2024:01:15:00,24OCT2024:01:00:01,35.20,35.15,35.10,35.18,24OCT2024:01:14:46,24OCT2024:01:14:45,24OCT2024:01:14:17,24OCT2024:01:14:45,.,35.04,24OCT2024:01:15:00,24OCT2024:01:14:50,35.79,35.74,35.66,35.74,.,35.64,0.3520,0.3510,0.3490,0.3470,.,0.3660,-0,-0,24OCT2024:01:04:29,12.3,24OCT2024:01:05:52,3.5,306,74.1600,2113,2090,2112,12.8,36.36,36.37,37.26,24OCT2024:01:00:01,37.26,24OCT2024:01:00:01,35.76,24OCT2024:01:14:55,35.76,24OCT2024:01:14:50,36.59,36.59,36.59,36.59,24OCT2024:01:00:01,24OCT2024:01:00:01,24OCT2024:01:00:01,24OCT2024:01:00:01,36.56,36.55,24OCT2024:01:00:01,24OCT2024:01:00:01,35.18,35.18,35.18,35.18,24OCT2024:01:14:56,24OCT2024:01:14:56,24OCT2024:01:14:56,24OCT2024:01:14:55,35.05,35.05,24OCT2024:01:15:00,24OCT2024:01:15:00,35.75,35.75,35.74,35.74,35.66,35.66,0.354,0.354,0.353,0.353,0.376,0.375,0.0,1,75.32,101.90
24OCT2024:01:30:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.1,35.22,35.20,35.17,35.24,24OCT2024:01:15:01,24OCT2024:01:15:01,24OCT2024:01:15:01,24OCT2024:01:15:01,.,35.05,24OCT2024:01:30:00,24OCT2024:01:15:02,34.15,34.05,34.07,34.15,24OCT2024:01:30:00,24OCT2024:01:30:00,24OCT2024:01:30:00,24OCT2024:01:30:00,.,34.01,24OCT2024:01:30:00,24OCT2024:01:30:00,34.87,34.81,34.75,34.83,.,34.70,0.3080,0.3220,0.3190,0.3180,.,0.3000,-0,-0,24OCT2024:01:28:12,10.7,24OCT2024:01:15:49,3.7,6,61.6700,2110,2093,2110,12.8,35.40,35.40,35.78,24OCT2024:01:15:05,35.78,24OCT2024:01:15:01,34.70,24OCT2024:01:30:00,34.70,24OCT2024:01:29:50,35.2,35.2,35.2,35.2,24OCT2024:01:15:08,24OCT2024:01:15:07,24OCT2024:01:15:07,24OCT2024:01:15:07,35.05,35.05,24OCT2024:01:15:01,24OCT2024:01:15:01,34.15,34.15,34.14,34.14,24OCT2024:01:30:00,24OCT2024:01:30:00,24OCT2024:01:30:00,24OCT2024:01:30:00,34.06,34.05,24OCT2024:01:30:00,24OCT2024:01:30:00,34.82,34.82,34.82,34.82,34.71,34.71,0.311,0.312,0.312,0.312,0.289,0.29,0.0,8,75.34,101.90
24OCT2024:01:45:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.6,34.47,34.43,34.34,34.40,24OCT2024:01:34:15,24OCT2024:01:34:14,24OCT2024:01:35:22,24OCT2024:01:35:22,.,34.21,24OCT2024:01:45:00,24OCT2024:01:35:49,33.65,33.56,33.52,33.59,24OCT2024:01:41:33,24OCT2024:01:41:33,24OCT2024:01:41:38,24OCT2024:01:41:38,.,33.51,24OCT2024:01:45:00,24OCT2024:01:41:35,34.12,34.08,34.01,34.08,.,33.94,0.1730,0.2030,0.1910,0.1900,.,0.1640,-0,-0,24OCT2024:01:37:05,9.6,24OCT2024:01:42:16,3.6,19,47.1900,2106,2090,2106,12.8,34.61,34.61,34.86,24OCT2024:01:36:35,34.86,24OCT2024:01:34:15,34.18,24OCT2024:01:41:20,34.16,24OCT2024:01:41:35,34.38,34.38,34.38,34.38,24OCT2024:01:35:52,24OCT2024:01:35:52,24OCT2024:01:35:52,24OCT2024:01:35:52,34.19,34.19,24OCT2024:01:36:05,24OCT2024:01:36:04,33.6,33.6,33.6,33.6,24OCT2024:01:41:40,24OCT2024:01:41:39,24OCT2024:01:41:39,24OCT2024:01:41:39,33.53,33.53,24OCT2024:01:41:53,24OCT2024:01:41:52,34.07,34.07,34.07,34.07,33.94,33.94,0.187,0.187,0.187,0.187,0.162,0.162,0.0,2,75.35,101.90
24OCT2024:02:00:00,15min,Peter Sinks,UCC,270,34.2,34.3,33.8,34.45,34.56,34.34,34.40,24OCT2024:01:51:08,24OCT2024:01:58:34,24OCT2024:01:51:09,24OCT2024:01:51:13,.,34.26,24OCT2024:02:00:00,24OCT2024:01:53:19,33.78,33.66,33.71,33.74,24OCT2024:01:56:28,24OCT2024:01:56:28,24OCT2024:01:56:31,24OCT2024:01:56:29,.,33.69,24OCT2024:02:00:00,24OCT2024:01:56:30,34.23,34.23,34.10,34.16,.,34.04,0.1590,0.1890,0.1500,0.1530,.,0.1500,-0,-0,24OCT2024:01:53:57,5.5,24OCT2024:01:46:37,1.8,101,62.5800,2106,2092,2106,12.8,34.67,34.67,34.90,24OCT2024:01:53:20,34.88,24OCT2024:01:53:05,34.34,24OCT2024:01:56:30,34.32,24OCT2024:01:56:35,34.4,34.4,34.4,34.4,24OCT2024:01:51:20,24OCT2024:01:51:20,24OCT2024:01:51:20,24OCT2024:01:51:20,34.25,34.25,24OCT2024:01:53:35,24OCT2024:01:53:34,33.8,33.8,33.8,33.8,24OCT2024:01:56:37,24OCT2024:01:56:36,24OCT2024:01:56:36,24OCT2024:01:56:36,33.75,33.75,24OCT2024:01:57:44,24OCT2024:01:57:43,34.18,34.18,34.18,34.18,34.04,34.04,0.157,0.156,0.157,0.157,0.146,0.146,0.0,11,75.35,101.90
24OCT2024:02:15:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.7,34.52,34.65,34.52,34.60,24OCT2024:02:09:27,24OCT2024:02:08:42,24OCT2024:02:08:53,24OCT2024:02:08:42,.,34.29,24OCT2024:02:15:00,24OCT2024:02:09:27,33.69,33.59,33.75,33.78,24OCT2024:02:03:37,24OCT2024:02:03:37,24OCT2024:02:03:38,24OCT2024:02:03:38,.,33.58,24OCT2024:02:15:00,24OCT2024:02:03:37,34.18,34.17,34.11,34.17,.,33.99,0.1900,0.2360,0.1890,0.1930,.,0.1770,-0,-0,24OCT2024:02:03:29,7.9,24OCT2024:02:13:51,3.5,122,45.0900,2103,2090,2103,12.8,34.63,34.64,34.95,24OCT2024:02:14:30,34.97,24OCT2024:02:14:25,34.27,24OCT2024:02:03:40,34.29,24OCT2024:02:06:45,34.54,34.54,34.54,34.54,24OCT2024:02:08:55,24OCT2024:02:08:55,24OCT2024:02:08:55,24OCT2024:02:08:54,34.26,34.26,24OCT2024:02:09:50,24OCT2024:02:09:49,33.76,33.76,33.76,33.76,24OCT2024:02:03:41,24OCT2024:02:03:40,24OCT2024:02:03:40,24OCT2024:02:03:40,33.64,33.64,24OCT2024:02:03:48,24OCT2024:02:03:47,34.16,34.16,34.16,34.16,33.99,33.99,0.193,0.193,0.193,0.193,0.17,0.17,0.0,32,75.35,101.90
24OCT2024:02:30:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.2,34.93,35.04,34.79,34.85,24OCT2024:02:22:01,24OCT2024:02:22:01,24OCT2024:02:20:22,24OCT2024:02:20:22,.,34.70,24OCT2024:02:30:00,24OCT2024:02:22:04,34.22,34.13,34.14,34.20,24OCT2024:02:15:15,24OCT2024:02:15:15,24OCT2024:02:15:16,24OCT2024:02:15:16,.,34.07,24OCT2024:02:30:00,24OCT2024:02:15:20,34.59,34.59,34.53,34.59,.,34.39,0.1340,0.1690,0.1270,0.1300,.,0.1330,-0,-0,24OCT2024:02:17:59,7.7,24OCT2024:02:15:26,3.7,169,42.8400,2104,2091,2104,12.8,35.10,35.11,35.35,24OCT2024:02:22:00,35.38,24OCT2024:02:22:05,34.75,24OCT2024:02:15:20,34.75,24OCT2024:02:15:25,34.85,34.85,34.85,34.85,24OCT2024:02:22:08,24OCT2024:02:22:08,24OCT2024:02:22:08,24OCT2024:02:22:07,34.66,34.66,24OCT2024:02:22:16,24OCT2024:02:22:15,34.21,34.21,34.21,34.21,24OCT2024:02:15:23,24OCT2024:02:15:23,24OCT2024:02:15:22,24OCT2024:02:15:22,34.13,34.13,24OCT2024:02:15:35,24OCT2024:02:15:34,34.57,34.57,34.57,34.57,34.39,34.39,0.134,0.133,0.133,0.133,0.132,0.132,0.0,28,75.37,101.90
24OCT2024:02:45:00,15min,Peter Sinks,UCC,270,34.6,34.7,34.4,34.80,34.91,34.89,34.97,24OCT2024:02:44:19,24OCT2024:02:43:30,24OCT2024:02:41:23,24OCT2024:02:41:18,.,34.62,24OCT2024:02:45:00,24OCT2024:02:43:36,34.36,34.26,34.38,34.43,24OCT2024:02:41:53,24OCT2024:02:45:00,24OCT2024:02:45:00,24OCT2024:02:45:00,.,34.31,24OCT2024:02:45:00,24OCT2024:02:35:34,34.63,34.67,34.60,34.67,.,34.46,0.0740,0.1050,0.1010,0.1070,.,0.0670,-0,-0,24OCT2024:02:33:58,12.7,24OCT2024:02:41:02,4.2,162,32.1900,2102,2089,2102,12.8,35.11,35.14,35.33,24OCT2024:02:44:40,35.31,24OCT2024:02:44:35,34.88,24OCT2024:02:42:05,34.88,24OCT2024:02:42:00,34.81,34.81,34.81,34.81,24OCT2024:02:41:32,24OCT2024:02:41:32,24OCT2024:02:41:32,24OCT2024:02:41:32,34.59,34.59,24OCT2024:02:43:46,24OCT2024:02:43:45,34.49,34.5,34.5,34.49,24OCT2024:02:35:39,24OCT2024:02:35:39,24OCT2024:02:35:38,24OCT2024:02:45:00,34.34,34.34,24OCT2024:02:35:41,24OCT2024:02:35:40,34.64,34.64,34.64,34.64,34.46,34.46,0.08,0.08,0.08,0.08,0.063,0.063,0.1,34,75.39,101.90
24OCT2024:03:00:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.9,34.80,34.76,34.86,34.93,24OCT2024:02:49:24,24OCT2024:02:49:12,24OCT2024:02:48:25,24OCT2024:02:48:25,.,34.51,24OCT2024:03:00:00,24OCT2024:02:49:26,33.82,33.86,33.87,33.95,24OCT2024:02:58:37,24OCT2024:02:55:33,24OCT2024:02:55:33,24OCT2024:02:55:33,.,33.73,24OCT2024:03:00:00,24OCT2024:02:58:40,34.32,34.28,34.31,34.37,.,34.13,0.2130,0.2250,0.2530,0.2530,.,0.2070,-0,-0,24OCT2024:02:55:53,17.8,24OCT2024:02:48:15,6.0,345,66.3000,2105,2091,2104,12.7,34.82,34.82,35.24,24OCT2024:02:45:01,35.28,24OCT2024:02:49:30,34.29,24OCT2024:02:58:50,34.32,24OCT2024:02:58:45,34.8,34.8,34.8,34.8,24OCT2024:02:49:26,24OCT2024:02:49:26,24OCT2024:02:49:25,24OCT2024:02:49:25,34.48,34.47,24OCT2024:02:45:01,24OCT2024:02:49:44,33.95,33.95,33.95,33.95,24OCT2024:02:58:42,24OCT2024:02:58:42,24OCT2024:02:58:42,24OCT2024:02:58:41,33.77,33.77,24OCT2024:02:58:56,24OCT2024:02:58:55,34.32,34.32,34.32,34.32,34.14,34.14,0.228,0.228,0.228,0.228,0.207,0.207,0.0,32,75.38,101.90
24OCT2024:03:15:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.4,34.08,34.05,33.98,34.05,24OCT2024:03:00:36,24OCT2024:03:00:35,24OCT2024:03:00:01,24OCT2024:03:00:01,.,33.91,24OCT2024:03:15:00,24OCT2024:03:00:01,32.50,32.35,32.18,32.25,24OCT2024:03:14:45,24OCT2024:03:14:45,24OCT2024:03:15:00,24OCT2024:03:15:00,.,32.33,24OCT2024:03:15:00,24OCT2024:03:15:00,33.37,33.29,33.28,33.34,.,33.18,0.3850,0.3990,0.4110,0.4090,.,0.3800,-0,-0,24OCT2024:03:13:08,14.7,24OCT2024:03:10:45,5.9,342,53.3300,2102,2088,2100,12.8,33.87,33.87,34.59,24OCT2024:03:00:01,34.56,24OCT2024:03:00:01,33.03,24OCT2024:03:14:45,33.01,24OCT2024:03:14:50,34.09,34.09,34.09,34.09,24OCT2024:03:00:01,24OCT2024:03:00:01,24OCT2024:03:00:01,24OCT2024:03:00:01,33.92,33.92,24OCT2024:03:00:03,24OCT2024:03:00:02,32.37,32.37,32.37,32.37,24OCT2024:03:15:00,24OCT2024:03:15:00,24OCT2024:03:15:00,24OCT2024:03:15:00,32.37,32.37,24OCT2024:03:15:00,24OCT2024:03:15:00,33.34,33.34,33.33,33.33,33.21,33.21,0.395,0.395,0.395,0.395,0.375,0.375,0.0,25,75.42,102.00
24OCT2024:03:30:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.1,32.61,32.50,32.37,32.45,24OCT2024:03:17:40,24OCT2024:03:17:35,24OCT2024:03:17:35,24OCT2024:03:17:06,.,32.34,24OCT2024:03:30:00,24OCT2024:03:15:01,31.14,30.99,31.02,31.10,24OCT2024:03:29:06,24OCT2024:03:29:06,24OCT2024:03:29:17,24OCT2024:03:29:17,.,31.01,24OCT2024:03:30:00,24OCT2024:03:29:15,31.99,31.93,31.88,31.95,.,31.81,0.3890,0.4060,0.3940,0.3930,.,0.3790,-0,-0,24OCT2024:03:27:48,21.1,24OCT2024:03:24:11,5.3,323,79.5900,2100,2087,2098,12.8,32.47,32.48,33.06,24OCT2024:03:17:10,33.04,24OCT2024:03:15:01,31.68,24OCT2024:03:29:05,31.68,24OCT2024:03:29:10,32.43,32.43,32.43,32.43,24OCT2024:03:17:10,24OCT2024:03:17:10,24OCT2024:03:17:10,24OCT2024:03:17:10,32.37,32.37,24OCT2024:03:15:01,24OCT2024:03:15:01,31.11,31.11,31.11,31.11,24OCT2024:03:29:19,24OCT2024:03:29:18,24OCT2024:03:29:18,24OCT2024:03:29:18,31.03,31.03,24OCT2024:03:29:29,24OCT2024:03:29:28,31.95,31.95,31.95,31.95,31.83,31.83,0.388,0.388,0.388,0.388,0.373,0.373,0.3,32,75.45,102.00
24OCT2024:03:45:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.1,31.52,31.37,31.29,31.36,24OCT2024:03:31:26,24OCT2024:03:31:26,24OCT2024:03:31:27,24OCT2024:03:31:27,.,31.20,24OCT2024:03:45:00,24OCT2024:03:30:16,30.10,30.03,29.94,30.00,24OCT2024:03:42:18,24OCT2024:03:44:35,24OCT2024:03:44:33,24OCT2024:03:44:33,.,30.00,24OCT2024:03:45:00,24OCT2024:03:44:45,30.73,30.65,30.60,30.67,.,30.54,0.3360,0.2950,0.3110,0.3090,.,0.3080,-0,-0,24OCT2024:03:34:05,27.4,24OCT2024:03:41:59,5.7,215,55.6800,2097,2088,2095,12.8,31.20,31.21,31.98,24OCT2024:03:31:30,31.95,24OCT2024:03:30:15,30.58,24OCT2024:03:42:20,30.60,24OCT2024:03:42:25,31.3,31.3,31.3,31.3,24OCT2024:03:30:18,24OCT2024:03:30:17,24OCT2024:03:30:17,24OCT2024:03:30:17,31.16,31.16,24OCT2024:03:30:19,24OCT2024:03:30:18,30.07,30.07,30.07,30.07,24OCT2024:03:44:46,24OCT2024:03:44:46,24OCT2024:03:44:46,24OCT2024:03:44:45,30.04,30.04,24OCT2024:03:44:53,24OCT2024:03:44:52,30.67,30.67,30.67,30.67,30.56,30.56,0.307,0.307,0.307,0.307,0.308,0.308,0.3,37,75.49,102.00
24OCT2024:04:00:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.9,30.49,30.41,30.37,30.43,24OCT2024:03:50:46,24OCT2024:03:50:46,24OCT2024:03:54:34,24OCT2024:03:54:34,.,30.08,24OCT2024:04:00:00,24OCT2024:03:50:48,29.82,29.85,29.80,29.86,24OCT2024:03:54:20,24OCT2024:03:48:27,24OCT2024:03:48:27,24OCT2024:03:48:27,.,29.74,24OCT2024:04:00:00,24OCT2024:03:50:03,30.11,30.10,30.05,30.11,.,29.93,0.1050,0.0910,0.0980,0.0970,.,0.0660,-0,-0,24OCT2024:03:51:01,20.2,24OCT2024:03:57:26,6.6,304,91.6000,2099,2096,2098,12.8,30.54,30.54,30.85,24OCT2024:03:46:40,30.90,24OCT2024:03:50:50,30.25,24OCT2024:03:54:30,30.29,24OCT2024:03:54:30,30.28,30.28,30.28,30.28,24OCT2024:03:50:54,24OCT2024:03:50:54,24OCT2024:03:50:54,24OCT2024:03:50:54,30.05,30.05,24OCT2024:03:45:08,24OCT2024:03:45:07,29.92,29.92,29.92,29.92,24OCT2024:03:50:05,24OCT2024:03:50:05,24OCT2024:03:50:05,24OCT2024:03:50:05,29.8,29.8,24OCT2024:03:50:23,24OCT2024:03:50:22,30.09,30.09,30.09,30.09,29.93,29.93,0.075,0.074,0.074,0.074,0.06,0.06,0.0,44,75.52,102.10
24OCT2024:04:15:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.3,30.47,30.38,30.33,30.40,24OCT2024:04:00:44,24OCT2024:04:00:44,24OCT2024:04:00:44,24OCT2024:04:00:44,.,30.10,24OCT2024:04:15:00,24OCT2024:04:00:46,29.36,29.31,29.27,29.33,24OCT2024:04:13:30,24OCT2024:04:13:28,24OCT2024:04:13:31,24OCT2024:04:13:31,.,29.20,24OCT2024:04:15:00,24OCT2024:04:14:02,29.71,29.63,29.60,29.67,.,29.50,0.2350,0.2450,0.2560,0.2560,.,0.2400,-0,-0,24OCT2024:04:14:42,17.8,24OCT2024:04:07:49,5.9,219,61.9900,2093,2091,2092,12.8,30.18,30.18,30.74,24OCT2024:04:00:30,30.72,24OCT2024:04:00:01,29.84,24OCT2024:04:13:35,29.84,24OCT2024:04:13:35,30.26,30.26,30.26,30.26,24OCT2024:04:00:50,24OCT2024:04:00:50,24OCT2024:04:00:49,24OCT2024:04:00:49,30.03,30.03,24OCT2024:04:00:52,24OCT2024:04:00:51,29.35,29.35,29.35,29.35,24OCT2024:04:13:38,24OCT2024:04:13:38,24OCT2024:04:13:38,24OCT2024:04:13:37,29.22,29.22,24OCT2024:04:14:16,24OCT2024:04:14:15,29.66,29.66,29.66,29.66,29.52,29.52,0.247,0.247,0.247,0.247,0.244,0.243,0.0,41,75.54,102.10
24OCT2024:04:30:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.8,29.78,29.67,29.59,29.66,24OCT2024:04:15:21,24OCT2024:04:15:21,24OCT2024:04:15:21,24OCT2024:04:15:21,.,29.39,24OCT2024:04:30:00,24OCT2024:04:15:22,28.92,28.82,28.73,28.81,24OCT2024:04:28:03,24OCT2024:04:28:03,24OCT2024:04:28:01,24OCT2024:04:28:01,.,28.73,24OCT2024:04:30:00,24OCT2024:04:29:55,29.33,29.26,29.22,29.29,.,29.12,0.1600,0.1720,0.1760,0.1740,.,0.1480,-0,-0,24OCT2024:04:23:17,14.2,24OCT2024:04:20:07,5.5,310,72.2300,2091,2090,2090,12.7,29.78,29.79,30.13,24OCT2024:04:18:05,30.09,24OCT2024:04:15:40,29.44,24OCT2024:04:28:05,29.43,24OCT2024:04:28:05,29.54,29.54,29.54,29.54,24OCT2024:04:15:32,24OCT2024:04:15:32,24OCT2024:04:15:32,24OCT2024:04:15:32,29.35,29.35,24OCT2024:04:15:49,24OCT2024:04:15:48,28.85,28.85,28.85,28.85,24OCT2024:04:28:13,24OCT2024:04:28:13,24OCT2024:04:28:12,24OCT2024:04:28:12,28.77,28.77,24OCT2024:04:30:00,24OCT2024:04:30:00,29.28,29.28,29.28,29.28,29.13,29.13,0.161,0.161,0.161,0.161,0.138,0.138,0.3,2,75.57,102.10
24OCT2024:04:45:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.5,29.20,29.19,29.15,29.21,24OCT2024:04:35:18,24OCT2024:04:33:30,24OCT2024:04:33:29,24OCT2024:04:33:29,.,28.93,24OCT2024:04:45:00,24OCT2024:04:35:21,28.52,28.56,28.52,28.59,24OCT2024:04:41:45,24OCT2024:04:41:25,24OCT2024:04:41:26,24OCT2024:04:41:26,.,28.40,24OCT2024:04:45:00,24OCT2024:04:41:45,28.87,28.86,28.82,28.89,.,28.69,0.1880,0.1740,0.1800,0.1780,.,0.1630,-0,-0,24OCT2024:04:33:59,15.6,24OCT2024:04:43:14,5.3,225,48.3000,2088,2087,2087,12.7,29.30,29.31,29.59,24OCT2024:04:35:25,29.57,24OCT2024:04:33:30,28.92,24OCT2024:04:41:45,28.94,24OCT2024:04:41:50,29.14,29.14,29.14,29.14,24OCT2024:04:33:35,24OCT2024:04:33:35,24OCT2024:04:33:35,24OCT2024:04:33:35,28.91,28.91,24OCT2024:04:34:51,24OCT2024:04:34:50,28.58,28.58,28.58,28.58,24OCT2024:04:41:49,24OCT2024:04:41:49,24OCT2024:04:41:49,24OCT2024:04:41:49,28.42,28.42,24OCT2024:04:42:06,24OCT2024:04:42:05,28.86,28.86,28.86,28.86,28.69,28.69,0.177,0.177,0.177,0.177,0.161,0.161,0.0,26,75.58,102.10
24OCT2024:05:00:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,28.86,28.79,28.75,28.83,24OCT2024:04:51:58,24OCT2024:04:46:18,24OCT2024:04:45:41,24OCT2024:04:45:41,.,28.61,24OCT2024:05:00:00,24OCT2024:04:46:33,28.36,28.40,28.35,28.42,24OCT2024:04:56:53,24OCT2024:04:56:48,24OCT2024:04:56:53,24OCT2024:04:56:52,.,28.23,24OCT2024:05:00:00,24OCT2024:04:56:55,28.62,28.58,28.54,28.61,.,28.42,0.0980,0.0950,0.0970,0.0980,.,0.0920,-0,-0,24OCT2024:04:58:35,12.1,24OCT2024:04:45:39,4.1,207,43.5500,2086,2086,2086,12.6,29.07,29.07,29.28,24OCT2024:04:51:50,29.30,24OCT2024:04:46:35,28.81,24OCT2024:04:57:05,28.81,24OCT2024:04:57:05,28.79,28.79,28.79,28.79,24OCT2024:04:45:01,24OCT2024:04:45:01,24OCT2024:04:45:01,24OCT2024:04:45:01,28.6,28.6,24OCT2024:04:46:50,24OCT2024:04:46:49,28.41,28.41,28.41,28.41,24OCT2024:04:56:55,24OCT2024:04:56:55,24OCT2024:04:56:55,24OCT2024:04:56:54,28.26,28.26,24OCT2024:04:57:07,24OCT2024:04:57:06,28.59,28.59,28.59,28.59,28.42,28.42,0.094,0.094,0.094,0.094,0.092,0.092,0.0,27,75.61,102.20
24OCT2024:05:15:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.5,28.90,28.82,28.76,28.84,24OCT2024:05:12:43,24OCT2024:05:12:42,24OCT2024:05:12:46,24OCT2024:05:12:46,.,28.62,24OCT2024:05:15:00,24OCT2024:05:12:47,28.53,28.50,28.49,28.56,24OCT2024:05:09:57,24OCT2024:05:01:39,24OCT2024:05:01:43,24OCT2024:05:01:45,.,28.36,24OCT2024:05:15:00,24OCT2024:05:02:30,28.68,28.63,28.60,28.66,.,28.47,0.0700,0.0550,0.0510,0.0530,.,0.0530,-0,-0,24OCT2024:05:03:12,13.6,24OCT2024:05:00:45,3.7,337,38.5000,2085,2084,2084,12.7,29.13,29.13,29.30,24OCT2024:05:09:10,29.28,24OCT2024:05:09:00,29.01,24OCT2024:05:10:00,28.99,24OCT2024:05:10:00,28.8,28.8,28.8,28.8,24OCT2024:05:12:50,24OCT2024:05:12:49,24OCT2024:05:12:49,24OCT2024:05:12:49,28.58,28.58,24OCT2024:05:13:06,24OCT2024:05:13:05,28.54,28.54,28.54,28.54,24OCT2024:05:01:51,24OCT2024:05:01:51,24OCT2024:05:01:51,24OCT2024:05:01:51,28.37,28.37,24OCT2024:05:02:39,24OCT2024:05:02:38,28.64,28.64,28.64,28.64,28.47,28.47,0.051,0.051,0.051,0.051,0.049,0.049,0.0,4,75.63,102.20
24OCT2024:05:30:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.0,28.71,28.60,28.60,28.67,24OCT2024:05:15:08,24OCT2024:05:15:08,24OCT2024:05:15:08,24OCT2024:05:15:08,.,28.45,24OCT2024:05:30:00,24OCT2024:05:15:01,28.04,27.99,27.97,28.04,24OCT2024:05:29:17,24OCT2024:05:27:48,24OCT2024:05:27:50,24OCT2024:05:27:50,.,27.85,24OCT2024:05:30:00,24OCT2024:05:28:05,28.32,28.25,28.22,28.29,.,28.11,0.1720,0.1700,0.1750,0.1750,.,0.1700,-0,-0,24OCT2024:05:26:56,11.0,24OCT2024:05:17:57,4.9,331,39.3200,2085,2084,2084,12.7,28.78,28.78,29.14,24OCT2024:05:15:05,29.12,24OCT2024:05:15:05,28.51,24OCT2024:05:23:50,28.51,24OCT2024:05:28:10,28.62,28.62,28.62,28.62,24OCT2024:05:15:10,24OCT2024:05:15:10,24OCT2024:05:15:10,24OCT2024:05:15:09,28.43,28.43,24OCT2024:05:15:16,24OCT2024:05:15:15,28.03,28.03,28.03,28.03,24OCT2024:05:28:02,24OCT2024:05:28:01,24OCT2024:05:28:01,24OCT2024:05:28:01,27.87,27.87,24OCT2024:05:28:27,24OCT2024:05:28:26,28.27,28.27,28.27,28.27,28.12,28.12,0.173,0.173,0.173,0.173,0.173,0.172,0.0,11,75.67,102.20
24OCT2024:05:45:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.4,28.28,28.20,28.13,28.20,24OCT2024:05:34:04,24OCT2024:05:34:37,24OCT2024:05:34:04,24OCT2024:05:34:04,.,28.02,24OCT2024:05:45:00,24OCT2024:05:34:39,27.46,27.37,27.36,27.45,24OCT2024:05:40:36,24OCT2024:05:43:11,24OCT2024:05:43:10,24OCT2024:05:43:10,.,27.33,24OCT2024:05:45:00,24OCT2024:05:43:15,27.89,27.82,27.79,27.86,.,27.68,0.2290,0.2510,0.2460,0.2440,.,0.2320,-0,-0,24OCT2024:05:31:35,11.6,24OCT2024:05:30:08,4.8,241,58.7600,2082,2080,2080,12.7,28.36,28.36,28.72,24OCT2024:05:30:01,28.71,24OCT2024:05:34:40,27.97,24OCT2024:05:40:45,27.99,24OCT2024:05:40:45,28.17,28.17,28.17,28.17,24OCT2024:05:34:07,24OCT2024:05:34:06,24OCT2024:05:34:06,24OCT2024:05:34:06,28.01,28.01,24OCT2024:05:34:46,24OCT2024:05:34:45,27.44,27.44,27.44,27.44,24OCT2024:05:43:21,24OCT2024:05:43:20,24OCT2024:05:43:20,24OCT2024:05:43:20,27.34,27.34,24OCT2024:05:43:32,24OCT2024:05:43:31,27.85,27.85,27.85,27.85,27.69,27.69,0.241,0.241,0.241,0.241,0.231,0.231,0.0,5,75.65,102.20
24OCT2024:06:00:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.1,27.95,27.84,27.78,27.85,24OCT2024:05:49:32,24OCT2024:05:49:31,24OCT2024:05:49:31,24OCT2024:05:49:31,.,27.62,24OCT2024:06:00:00,24OCT2024:05:49:33,27.18,27.14,27.15,27.22,24OCT2024:05:59:30,24OCT2024:05:56:29,24OCT2024:05:56:37,24OCT2024:05:56:37,.,27.04,24OCT2024:06:00:00,24OCT2024:05:59:35,27.57,27.50,27.47,27.53,.,27.35,0.1770,0.1560,0.1480,0.1490,.,0.1570,-0,-0,24OCT2024:05:51:36,11.0,24OCT2024:05:47:16,3.0,247,53.0600,2079,2080,2080,12.7,28.03,28.02,28.35,24OCT2024:05:50:00,28.33,24OCT2024:05:49:10,27.64,24OCT2024:06:00:00,27.66,24OCT2024:05:59:50,27.8,27.8,27.8,27.8,24OCT2024:05:49:38,24OCT2024:05:49:37,24OCT2024:05:49:37,24OCT2024:05:49:37,27.59,27.59,24OCT2024:05:49:59,24OCT2024:05:49:58,27.22,27.22,27.22,27.22,24OCT2024:05:59:40,24OCT2024:05:59:40,24OCT2024:05:59:40,24OCT2024:05:59:40,27.06,27.06,24OCT2024:05:59:59,24OCT2024:05:59:58,27.52,27.52,27.52,27.52,27.35,27.35,0.153,0.153,0.153,0.153,0.151,0.152,0.0,8,75.67,102.20
24OCT2024:06:15:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.0,27.43,27.39,27.39,27.45,24OCT2024:06:12:02,24OCT2024:06:11:40,24OCT2024:06:11:43,24OCT2024:06:11:43,.,27.19,24OCT2024:06:15:00,24OCT2024:06:10:33,27.08,27.03,27.05,27.12,24OCT2024:06:04:15,24OCT2024:06:04:14,24OCT2024:06:04:15,24OCT2024:06:04:15,.,26.93,24OCT2024:06:15:00,24OCT2024:06:04:15,27.28,27.26,27.24,27.31,.,27.07,0.0700,0.0680,0.0810,0.0800,.,0.0600,0,0,24OCT2024:06:14:55,10.7,24OCT2024:06:09:08,4.4,247,47.2600,2077,2077,2077,12.7,27.74,27.74,27.90,24OCT2024:06:12:05,27.90,24OCT2024:06:12:05,27.55,24OCT2024:06:04:20,27.57,24OCT2024:06:04:20,27.4,27.4,27.4,27.4,24OCT2024:06:10:30,24OCT2024:06:10:30,24OCT2024:06:10:30,24OCT2024:06:10:30,27.17,27.17,24OCT2024:06:10:44,24OCT2024:06:10:43,27.12,27.12,27.12,27.12,24OCT2024:06:04:24,24OCT2024:06:04:23,24OCT2024:06:04:23,24OCT2024:06:04:23,26.97,26.97,24OCT2024:06:04:29,24OCT2024:06:04:28,27.27,27.27,27.27,27.27,27.07,27.07,0.07,0.07,0.07,0.07,0.058,0.058,0.0,8,75.70,102.30
24OCT2024:06:30:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.8,27.41,27.40,27.43,27.50,24OCT2024:06:15:11,24OCT2024:06:15:07,24OCT2024:06:15:07,24OCT2024:06:15:07,.,27.17,24OCT2024:06:30:00,24OCT2024:06:15:14,26.69,26.61,26.71,26.79,24OCT2024:06:27:16,24OCT2024:06:27:16,24OCT2024:06:27:16,24OCT2024:06:27:16,.,26.65,24OCT2024:06:30:00,24OCT2024:06:27:18,27.15,27.09,27.09,27.16,.,26.94,0.1300,0.1320,0.1360,0.1360,.,0.1250,0,0,24OCT2024:06:30:00,9.4,24OCT2024:06:15:36,2.8,296,45.1500,2076,2077,2076,12.6,27.62,27.62,27.86,24OCT2024:06:17:20,27.86,24OCT2024:06:15:15,27.32,24OCT2024:06:27:25,27.34,24OCT2024:06:27:25,27.42,27.42,27.42,27.42,24OCT2024:06:15:17,24OCT2024:06:15:17,24OCT2024:06:15:17,24OCT2024:06:15:16,27.16,27.16,24OCT2024:06:15:36,24OCT2024:06:15:35,26.82,26.82,26.82,26.82,24OCT2024:06:27:26,24OCT2024:06:27:26,24OCT2024:06:27:25,24OCT2024:06:27:25,26.72,26.72,24OCT2024:06:27:42,24OCT2024:06:27:41,27.12,27.12,27.12,27.12,26.94,26.94,0.129,0.129,0.129,0.129,0.124,0.123,0.0,7,75.72,102.30
24OCT2024:06:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.3,27.06,27.08,27.02,27.08,24OCT2024:06:35:34,24OCT2024:06:34:36,24OCT2024:06:30:01,24OCT2024:06:30:01,.,26.84,24OCT2024:06:45:00,24OCT2024:06:30:01,26.20,26.09,26.13,26.21,24OCT2024:06:43:26,24OCT2024:06:43:26,24OCT2024:06:43:29,24OCT2024:06:43:29,.,26.13,24OCT2024:06:45:00,24OCT2024:06:43:30,26.80,26.76,26.74,26.81,.,26.58,0.1570,0.1680,0.1660,0.1640,.,0.1370,1,3,24OCT2024:06:45:00,5.7,24OCT2024:06:35:32,2.1,256,41.6300,2073,2074,2074,12.7,27.32,27.31,27.54,24OCT2024:06:30:01,27.55,24OCT2024:06:33:35,26.73,24OCT2024:06:43:30,26.73,24OCT2024:06:43:30,27.06,27.06,27.05,27.05,24OCT2024:06:30:01,24OCT2024:06:30:01,24OCT2024:06:30:01,24OCT2024:06:30:01,26.83,26.83,24OCT2024:06:30:03,24OCT2024:06:30:02,26.27,26.27,26.27,26.27,24OCT2024:06:43:33,24OCT2024:06:43:32,24OCT2024:06:43:32,24OCT2024:06:43:32,26.23,26.23,24OCT2024:06:43:38,24OCT2024:06:43:37,26.78,26.78,26.78,26.78,26.59,26.59,0.153,0.153,0.153,0.153,0.133,0.133,0.0,7,75.74,102.30
24OCT2024:07:00:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.3,27.00,26.94,26.96,27.02,24OCT2024:06:59:00,24OCT2024:06:58:59,24OCT2024:06:59:00,24OCT2024:06:59:00,.,26.68,24OCT2024:07:00:00,24OCT2024:06:59:12,26.30,26.26,26.36,26.43,24OCT2024:06:48:45,24OCT2024:06:48:51,24OCT2024:06:51:17,24OCT2024:06:48:59,.,26.21,24OCT2024:07:00:00,24OCT2024:06:48:51,26.68,26.62,26.64,26.70,.,26.44,0.1280,0.1270,0.1360,0.1350,.,0.1120,7,16,24OCT2024:07:00:00,13.8,24OCT2024:06:59:18,3.8,305,53.4800,2074,2075,2075,12.6,27.19,27.17,27.43,24OCT2024:06:59:05,27.41,24OCT2024:06:59:05,26.89,24OCT2024:06:48:45,26.87,24OCT2024:06:49:05,26.94,26.94,26.94,26.94,24OCT2024:06:59:09,24OCT2024:06:59:09,24OCT2024:06:59:09,24OCT2024:06:59:09,26.67,26.67,24OCT2024:06:59:26,24OCT2024:06:59:25,26.41,26.41,26.41,26.41,24OCT2024:06:48:55,24OCT2024:06:48:55,24OCT2024:06:48:55,24OCT2024:06:48:55,26.24,26.24,24OCT2024:06:49:12,24OCT2024:06:49:11,26.66,26.66,26.66,26.66,26.44,26.44,0.123,0.123,0.123,0.124,0.106,0.106,0.0,3,75.76,102.30
24OCT2024:07:15:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.23,27.26,27.10,27.18,24OCT2024:07:14:49,24OCT2024:07:14:49,24OCT2024:07:14:41,24OCT2024:07:14:41,.,26.98,24OCT2024:07:15:00,24OCT2024:07:14:49,26.66,26.56,26.77,26.84,24OCT2024:07:02:12,24OCT2024:07:02:12,24OCT2024:07:02:15,24OCT2024:07:02:15,.,26.54,24OCT2024:07:15:00,24OCT2024:07:02:15,26.97,26.92,26.92,26.99,.,26.74,0.0890,0.1030,0.0680,0.0680,.,0.0820,21,42,24OCT2024:07:06:38,6.4,24OCT2024:07:04:59,2.3,296,73.4600,2076,2076,2076,12.6,27.40,27.40,27.61,24OCT2024:07:14:50,27.61,24OCT2024:07:14:50,27.19,24OCT2024:07:02:15,27.16,24OCT2024:07:02:15,27.17,27.17,27.17,27.17,24OCT2024:07:14:55,24OCT2024:07:14:55,24OCT2024:07:14:54,24OCT2024:07:14:54,26.95,26.95,24OCT2024:07:15:00,24OCT2024:07:15:00,26.75,26.75,26.75,26.75,24OCT2024:07:02:22,24OCT2024:07:02:21,24OCT2024:07:02:21,24OCT2024:07:02:21,26.57,26.57,24OCT2024:07:02:40,24OCT2024:07:02:39,26.95,26.95,26.95,26.95,26.74,26.74,0.076,0.076,0.076,0.076,0.076,0.077,0.0,1,75.77,102.30
24OCT2024:07:30:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.1,27.58,27.56,27.46,27.54,24OCT2024:07:28:57,24OCT2024:07:28:57,24OCT2024:07:20:21,24OCT2024:07:28:42,.,27.35,24OCT2024:07:30:00,24OCT2024:07:28:57,27.18,27.17,27.07,27.14,24OCT2024:07:15:01,24OCT2024:07:15:20,24OCT2024:07:15:05,24OCT2024:07:15:06,.,26.97,24OCT2024:07:30:00,24OCT2024:07:15:02,27.38,27.34,27.33,27.41,.,27.17,0.0850,0.0780,0.0800,0.0820,.,0.0810,29,40,24OCT2024:07:20:11,11.0,24OCT2024:07:19:54,2.6,300,45.2800,2080,2080,2080,12.7,27.82,27.82,28.00,24OCT2024:07:29:05,28.00,24OCT2024:07:29:00,27.55,24OCT2024:07:15:10,27.57,24OCT2024:07:15:10,27.53,27.53,27.53,27.53,24OCT2024:07:28:58,24OCT2024:07:28:57,24OCT2024:07:28:57,24OCT2024:07:28:57,27.34,27.34,24OCT2024:07:29:10,24OCT2024:07:29:09,27.16,27.16,27.16,27.16,24OCT2024:07:15:10,24OCT2024:07:15:10,24OCT2024:07:15:09,24OCT2024:07:15:09,26.95,26.95,24OCT2024:07:15:01,24OCT2024:07:15:01,27.36,27.36,27.36,27.36,27.16,27.16,0.079,0.079,0.079,0.079,0.081,0.081,0.0,2,75.78,102.30
24OCT2024:07:45:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.4,28.09,27.95,27.86,27.94,24OCT2024:07:43:56,24OCT2024:07:43:56,24OCT2024:07:43:56,24OCT2024:07:43:56,.,27.74,24OCT2024:07:45:00,24OCT2024:07:43:56,27.54,27.46,27.46,27.54,24OCT2024:07:30:03,24OCT2024:07:35:58,24OCT2024:07:30:03,24OCT2024:07:30:03,.,27.32,24OCT2024:07:45:00,24OCT2024:07:30:05,27.74,27.67,27.68,27.75,.,27.52,0.0950,0.0790,0.0610,0.0620,.,0.0680,30,34,24OCT2024:07:30:01,7.0,24OCT2024:07:41:04,2.4,36,44.6900,2079,2079,2079,12.6,28.19,28.19,28.47,24OCT2024:07:44:00,28.47,24OCT2024:07:44:00,27.99,24OCT2024:07:30:01,27.99,24OCT2024:07:30:10,27.92,27.92,27.92,27.92,24OCT2024:07:43:59,24OCT2024:07:43:59,24OCT2024:07:43:59,24OCT2024:07:43:59,27.69,27.69,24OCT2024:07:44:18,24OCT2024:07:44:17,27.49,27.49,27.49,27.49,24OCT2024:07:30:01,24OCT2024:07:30:01,24OCT2024:07:30:01,24OCT2024:07:30:01,27.3,27.3,24OCT2024:07:30:01,24OCT2024:07:30:01,27.71,27.71,27.71,27.71,27.52,27.52,0.066,0.066,0.066,0.066,0.066,0.066,0.0,7,75.82,102.40
24OCT2024:08:00:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.1,28.48,28.33,28.19,28.26,24OCT2024:07:54:58,24OCT2024:07:54:57,24OCT2024:07:54:34,24OCT2024:07:54:34,.,28.03,24OCT2024:08:00:00,24OCT2024:07:54:58,27.14,27.02,26.96,27.03,24OCT2024:07:59:55,24OCT2024:07:59:54,24OCT2024:07:59:54,24OCT2024:07:59:55,.,27.01,24OCT2024:08:00:00,24OCT2024:07:59:59,27.84,27.76,27.74,27.82,.,27.64,0.2170,0.2170,0.2130,0.2140,.,0.1820,54,94,24OCT2024:07:54:49,7.7,24OCT2024:07:58:36,2.9,303,43.4000,2084,2084,2084,12.7,28.26,28.26,28.80,24OCT2024:07:55:00,28.78,24OCT2024:07:54:40,27.61,24OCT2024:07:59:55,27.61,24OCT2024:07:59:55,28.19,28.19,28.19,28.19,24OCT2024:07:54:44,24OCT2024:07:54:44,24OCT2024:07:54:43,24OCT2024:07:54:43,27.97,27.97,24OCT2024:07:55:03,24OCT2024:07:55:02,27.07,27.07,27.07,27.07,24OCT2024:08:00:00,24OCT2024:08:00:00,24OCT2024:08:00:00,24OCT2024:08:00:00,27.1,27.09,24OCT2024:08:00:00,24OCT2024:08:00:00,27.79,27.79,27.79,27.79,27.65,27.65,0.194,0.195,0.195,0.196,0.159,0.16,0.0,1,75.83,102.40
24OCT2024:08:15:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.1,29.03,28.88,28.79,28.87,24OCT2024:08:11:19,24OCT2024:08:11:19,24OCT2024:08:11:19,24OCT2024:08:11:19,.,28.51,24OCT2024:08:15:00,24OCT2024:08:11:19,27.22,27.11,27.03,27.11,24OCT2024:08:00:01,24OCT2024:08:00:01,24OCT2024:08:00:01,24OCT2024:08:00:01,.,27.02,24OCT2024:08:15:00,24OCT2024:08:00:01,27.93,27.87,27.90,27.97,.,27.72,0.3290,0.3290,0.3640,0.3660,.,0.3120,95,167,24OCT2024:08:11:50,6.1,24OCT2024:08:11:37,2.7,68,72.0900,2659,2667,2650,12.8,28.35,28.37,29.17,24OCT2024:08:11:25,29.28,24OCT2024:08:11:25,27.61,24OCT2024:08:00:01,27.61,24OCT2024:08:00:01,28.64,28.64,28.64,28.65,24OCT2024:08:11:25,24OCT2024:08:11:25,24OCT2024:08:11:24,24OCT2024:08:11:24,28.28,28.28,24OCT2024:08:11:36,24OCT2024:08:11:35,27.07,27.07,27.07,27.07,24OCT2024:08:00:01,24OCT2024:08:00:01,24OCT2024:08:00:01,24OCT2024:08:00:01,27.06,27.06,24OCT2024:08:00:15,24OCT2024:08:00:14,27.91,27.91,27.91,27.91,27.71,27.71,0.345,0.344,0.344,0.344,0.313,0.313,0.0,2,75.84,102.40
24OCT2024:08:30:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.8,29.05,28.95,28.74,28.81,24OCT2024:08:15:32,24OCT2024:08:15:32,24OCT2024:08:15:32,24OCT2024:08:15:32,.,28.56,24OCT2024:08:30:00,24OCT2024:08:15:32,27.79,27.68,27.74,27.81,24OCT2024:08:24:21,24OCT2024:08:24:17,24OCT2024:08:19:06,24OCT2024:08:19:06,.,27.71,24OCT2024:08:30:00,24OCT2024:08:24:25,28.22,28.14,28.13,28.21,.,28.03,0.2080,0.2060,0.1930,0.1940,.,0.1630,103,137,24OCT2024:08:21:26,10.1,24OCT2024:08:23:13,5.1,236,29.6400,3479,3491,3462,12.7,28.62,28.62,29.30,24OCT2024:08:15:35,29.26,24OCT2024:08:15:25,28.18,24OCT2024:08:19:40,28.18,24OCT2024:08:19:40,28.72,28.71,28.72,28.72,24OCT2024:08:15:33,24OCT2024:08:15:33,24OCT2024:08:15:32,24OCT2024:08:15:32,28.38,28.38,24OCT2024:08:15:44,24OCT2024:08:15:43,27.82,27.82,27.82,27.82,24OCT2024:08:24:28,24OCT2024:08:19:46,24OCT2024:08:19:46,24OCT2024:08:24:27,27.77,27.77,24OCT2024:08:25:19,24OCT2024:08:25:18,28.18,28.18,28.18,28.18,28.03,28.03,0.183,0.183,0.183,0.183,0.148,0.148,0.0,25,75.85,102.40
24OCT2024:08:45:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.8,28.79,28.66,28.58,28.66,24OCT2024:08:32:03,24OCT2024:08:32:03,24OCT2024:08:32:04,24OCT2024:08:32:04,.,28.45,24OCT2024:08:45:00,24OCT2024:08:32:04,27.86,27.74,27.92,28.01,24OCT2024:08:36:17,24OCT2024:08:36:16,24OCT2024:08:39:54,24OCT2024:08:39:54,.,27.70,24OCT2024:08:45:00,24OCT2024:08:37:20,28.21,28.11,28.16,28.24,.,28.01,0.1880,0.1830,0.1390,0.1390,.,0.1400,102,110,24OCT2024:08:31:05,8.8,24OCT2024:08:34:04,4.3,218,17.0900,3609,3619,3591,12.8,28.60,28.60,29.14,24OCT2024:08:42:40,29.14,24OCT2024:08:32:05,28.27,24OCT2024:08:39:55,28.29,24OCT2024:08:37:20,28.6,28.6,28.6,28.6,24OCT2024:08:32:05,24OCT2024:08:32:05,24OCT2024:08:32:04,24OCT2024:08:32:04,28.33,28.33,24OCT2024:08:32:18,24OCT2024:08:32:17,27.95,27.95,27.95,27.95,24OCT2024:08:39:59,24OCT2024:08:39:59,24OCT2024:08:39:59,24OCT2024:08:39:58,27.73,27.73,24OCT2024:08:37:32,24OCT2024:08:37:31,28.18,28.18,28.18,28.18,28.01,28.01,0.135,0.135,0.135,0.135,0.123,0.123,0.0,10,75.87,102.40
24OCT2024:09:00:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.7,28.85,28.74,28.63,28.71,24OCT2024:08:51:41,24OCT2024:08:59:25,24OCT2024:08:56:24,24OCT2024:08:56:24,.,28.43,24OCT2024:09:00:00,24OCT2024:08:56:26,27.71,27.65,27.62,27.69,24OCT2024:08:49:40,24OCT2024:08:49:40,24OCT2024:08:49:40,24OCT2024:08:49:40,.,27.65,24OCT2024:09:00:00,24OCT2024:08:49:46,28.22,28.13,28.15,28.22,.,28.02,0.2130,0.2130,0.2000,0.2010,.,0.1610,91,112,24OCT2024:08:59:29,6.8,24OCT2024:08:45:36,3.2,213,39.6700,2367,2357,2363,12.8,28.62,28.62,29.10,24OCT2024:08:56:10,29.10,24OCT2024:08:56:30,28.17,24OCT2024:08:49:50,28.17,24OCT2024:08:49:50,28.57,28.57,28.57,28.57,24OCT2024:08:56:27,24OCT2024:08:56:27,24OCT2024:08:56:27,24OCT2024:08:56:27,28.32,28.32,24OCT2024:08:59:32,24OCT2024:08:59:31,27.74,27.74,27.74,27.74,24OCT2024:08:49:49,24OCT2024:08:49:49,24OCT2024:08:49:49,24OCT2024:08:49:49,27.73,27.73,24OCT2024:08:49:53,24OCT2024:08:49:52,28.18,28.18,28.18,28.18,28.01,28.01,0.18,0.18,0.18,0.18,0.141,0.142,0.0,24,75.89,102.40
24OCT2024:09:15:00,15min,Peter Sinks,UCC,270,28.3,29.2,28.0,29.78,29.64,29.59,29.68,24OCT2024:09:11:20,24OCT2024:09:11:20,24OCT2024:09:11:20,24OCT2024:09:11:20,.,29.17,24OCT2024:09:15:00,24OCT2024:09:11:21,27.98,27.77,28.06,28.14,24OCT2024:09:01:51,24OCT2024:09:01:51,24OCT2024:09:02:10,24OCT2024:09:02:10,.,27.92,24OCT2024:09:15:00,24OCT2024:09:02:10,28.43,28.37,28.76,28.84,.,28.24,0.2950,0.2760,0.3620,0.3550,.,0.2420,160,197,24OCT2024:09:08:10,6.1,24OCT2024:09:01:54,1.0,2,51.6000,4265,4286,4237,12.8,28.89,28.93,29.98,24OCT2024:09:06:30,29.89,24OCT2024:09:06:30,28.44,24OCT2024:09:02:15,28.44,24OCT2024:09:02:15,29.41,29.41,29.42,29.42,24OCT2024:09:11:25,24OCT2024:09:11:25,24OCT2024:09:11:25,24OCT2024:09:11:25,28.91,28.91,24OCT2024:09:11:36,24OCT2024:09:11:35,28.08,28.08,28.08,28.08,24OCT2024:09:02:15,24OCT2024:09:02:14,24OCT2024:09:02:14,24OCT2024:09:02:14,27.95,27.95,24OCT2024:09:02:21,24OCT2024:09:02:20,28.6,28.6,28.6,28.6,28.24,28.24,0.28,0.28,0.28,0.28,0.223,0.223,0.2,4,75.90,102.50
24OCT2024:09:30:00,15min,Peter Sinks,UCC,270,28.7,29.9,28.2,30.41,30.30,30.26,30.35,24OCT2024:09:29:10,24OCT2024:09:29:10,24OCT2024:09:29:10,24OCT2024:09:29:10,.,29.86,24OCT2024:09:30:00,24OCT2024:09:29:02,28.08,27.97,28.32,28.41,24OCT2024:09:16:46,24OCT2024:09:16:46,24OCT2024:09:19:48,24OCT2024:09:19:48,.,28.03,24OCT2024:09:30:00,24OCT2024:09:16:50,28.80,28.71,29.05,29.15,.,28.59,0.4600,0.4590,0.4180,0.4160,.,0.4020,179,208,24OCT2024:09:30:00,5.5,24OCT2024:09:19:27,2.0,208,17.1900,4330,4351,4303,13.0,29.19,29.19,30.83,24OCT2024:09:29:10,30.72,24OCT2024:09:29:10,28.54,24OCT2024:09:16:55,28.56,24OCT2024:09:16:50,30.13,30.13,30.13,30.14,24OCT2024:09:29:12,24OCT2024:09:29:12,24OCT2024:09:29:11,24OCT2024:09:29:11,29.65,29.65,24OCT2024:09:29:19,24OCT2024:09:29:18,28.4,28.4,28.4,28.4,24OCT2024:09:19:51,24OCT2024:09:19:50,24OCT2024:09:19:50,24OCT2024:09:19:50,28.08,28.08,24OCT2024:09:17:12,24OCT2024:09:17:11,28.92,28.92,28.92,28.92,28.57,28.57,0.389,0.389,0.389,0.39,0.368,0.369,0.0,9,75.90,102.50
24OCT2024:09:45:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.6,30.83,30.69,30.30,30.42,24OCT2024:09:44:35,24OCT2024:09:44:35,24OCT2024:09:44:36,24OCT2024:09:44:36,.,30.06,24OCT2024:09:45:00,24OCT2024:09:43:47,28.65,28.46,28.62,28.71,24OCT2024:09:34:59,24OCT2024:09:34:59,24OCT2024:09:35:00,24OCT2024:09:35:00,.,28.54,24OCT2024:09:45:00,24OCT2024:09:35:03,29.39,29.27,29.40,29.49,.,29.20,0.4240,0.4380,0.4390,0.4440,.,0.3260,266,377,24OCT2024:09:44:59,7.0,24OCT2024:09:33:45,3.4,226,19.6300,4478,4499,4451,13.3,29.75,29.76,30.72,24OCT2024:09:33:25,30.72,24OCT2024:09:38:05,28.90,24OCT2024:09:35:05,28.98,24OCT2024:09:34:45,30.16,30.16,30.16,30.16,24OCT2024:09:43:49,24OCT2024:09:43:49,24OCT2024:09:43:49,24OCT2024:09:43:48,29.75,29.75,24OCT2024:09:43:55,24OCT2024:09:43:54,28.67,28.67,28.66,28.66,24OCT2024:09:34:48,24OCT2024:09:34:48,24OCT2024:09:34:48,24OCT2024:09:34:48,28.61,28.61,24OCT2024:09:35:09,24OCT2024:09:35:08,29.39,29.39,29.39,29.39,29.21,29.21,0.387,0.386,0.387,0.387,0.284,0.284,0.0,6,75.90,102.50
24OCT2024:10:00:00,15min,Peter Sinks,UCC,270,30.3,31.8,29.1,32.67,32.67,32.03,32.16,24OCT2024:09:51:30,24OCT2024:09:51:30,24OCT2024:09:52:06,24OCT2024:09:52:06,.,31.75,24OCT2024:10:00:00,24OCT2024:09:51:40,28.84,28.75,29.62,29.74,24OCT2024:09:45:16,24OCT2024:09:45:13,24OCT2024:09:45:07,24OCT2024:09:45:08,.,28.76,24OCT2024:10:00:00,24OCT2024:09:45:19,30.37,30.31,30.82,30.91,.,30.17,0.7490,0.7420,0.5510,0.5620,.,0.6530,305,467,24OCT2024:09:51:06,6.1,24OCT2024:09:57:13,1.5,14,61.6100,4661,4678,4628,13.8,30.77,30.86,33.03,24OCT2024:09:49:40,32.76,24OCT2024:09:49:40,29.21,24OCT2024:09:45:15,29.25,24OCT2024:09:45:25,32.09,32.09,32.09,32.09,24OCT2024:09:51:42,24OCT2024:09:51:42,24OCT2024:09:51:42,24OCT2024:09:51:42,31.59,31.59,24OCT2024:09:52:06,24OCT2024:09:52:05,29.29,29.29,29.29,29.29,24OCT2024:09:45:21,24OCT2024:09:45:21,24OCT2024:09:45:21,24OCT2024:09:45:20,28.83,28.83,24OCT2024:09:45:34,24OCT2024:09:45:33,30.59,30.59,30.59,30.59,30.14,30.14,0.607,0.606,0.606,0.607,0.62,0.619,0.2,5,75.90,102.50
24OCT2024:10:15:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.1,32.99,32.83,32.39,32.48,24OCT2024:10:11:34,24OCT2024:10:09:28,24OCT2024:10:05:43,24OCT2024:10:05:43,.,32.29,24OCT2024:10:15:00,24OCT2024:10:09:28,29.74,29.91,30.07,30.15,24OCT2024:10:00:42,24OCT2024:10:01:14,24OCT2024:10:01:14,24OCT2024:10:01:14,.,29.83,24OCT2024:10:15:00,24OCT2024:10:01:15,31.37,31.35,31.35,31.44,.,31.20,0.6440,0.5840,0.4500,0.4500,.,0.4990,227,246,24OCT2024:10:15:00,6.1,24OCT2024:10:00:36,2.9,317,23.9500,4500,4510,4467,13.6,31.70,31.73,33.19,24OCT2024:10:11:30,33.19,24OCT2024:10:05:45,30.31,24OCT2024:10:01:20,30.31,24OCT2024:10:01:20,32.28,32.28,32.29,32.29,24OCT2024:10:11:39,24OCT2024:10:11:38,24OCT2024:10:11:38,24OCT2024:10:11:38,32.01,32.01,24OCT2024:10:09:33,24OCT2024:10:09:32,30.11,30.11,30.1,30.1,24OCT2024:10:01:17,24OCT2024:10:01:16,24OCT2024:10:01:16,24OCT2024:10:01:16,30.01,30.01,24OCT2024:10:01:25,24OCT2024:10:01:24,31.38,31.38,31.38,31.38,31.19,31.19,0.475,0.474,0.475,0.475,0.452,0.452,0.1,20,75.91,102.50
24OCT2024:10:30:00,15min,Peter Sinks,UCC,270,31.6,32.5,30.9,33.41,33.16,32.83,32.92,24OCT2024:10:26:08,24OCT2024:10:26:08,24OCT2024:10:19:36,24OCT2024:10:19:36,.,32.61,24OCT2024:10:30:00,24OCT2024:10:20:13,30.68,30.70,31.20,31.30,24OCT2024:10:26:43,24OCT2024:10:25:21,24OCT2024:10:15:01,24OCT2024:10:15:16,.,30.73,24OCT2024:10:30:00,24OCT2024:10:15:01,31.69,31.63,31.83,31.93,.,31.49,0.5760,0.5290,0.3550,0.3590,.,0.4300,231,254,24OCT2024:10:15:21,4.8,24OCT2024:10:26:14,1.8,337,26.3400,4503,4511,4470,13.6,32.01,32.09,33.40,24OCT2024:10:26:10,33.55,24OCT2024:10:26:10,30.87,24OCT2024:10:15:01,31.17,24OCT2024:10:15:01,32.67,32.67,32.67,32.67,24OCT2024:10:20:14,24OCT2024:10:20:14,24OCT2024:10:20:14,24OCT2024:10:20:14,32.38,32.38,24OCT2024:10:20:18,24OCT2024:10:20:17,30.95,30.96,30.96,30.96,24OCT2024:10:15:01,24OCT2024:10:15:01,24OCT2024:10:15:01,24OCT2024:10:15:01,30.78,30.78,24OCT2024:10:15:19,24OCT2024:10:15:18,31.76,31.76,31.76,31.76,31.47,31.47,0.392,0.392,0.392,0.393,0.382,0.382,0.1,7,75.91,102.50
24OCT2024:10:45:00,15min,Peter Sinks,UCC,270,32.1,33.2,31.2,34.46,34.25,33.56,33.63,24OCT2024:10:34:29,24OCT2024:10:34:29,24OCT2024:10:34:30,24OCT2024:10:34:30,.,33.42,24OCT2024:10:45:00,24OCT2024:10:34:30,31.04,31.00,31.55,31.63,24OCT2024:10:30:34,24OCT2024:10:30:43,24OCT2024:10:30:40,24OCT2024:10:30:40,.,30.99,24OCT2024:10:45:00,24OCT2024:10:30:50,32.22,32.15,32.27,32.36,.,32.02,0.6280,0.5820,0.3800,0.3830,.,0.4660,232,267,24OCT2024:10:31:35,5.5,24OCT2024:10:36:26,2.7,339,35.4600,4498,4508,4464,13.5,32.58,32.62,34.12,24OCT2024:10:41:00,34.02,24OCT2024:10:41:00,31.50,24OCT2024:10:30:40,31.57,24OCT2024:10:30:40,33.42,33.42,33.42,33.43,24OCT2024:10:34:35,24OCT2024:10:34:35,24OCT2024:10:34:35,24OCT2024:10:34:35,32.88,32.88,24OCT2024:10:34:38,24OCT2024:10:34:37,31.32,31.32,31.32,31.32,24OCT2024:10:30:46,24OCT2024:10:30:45,24OCT2024:10:30:45,24OCT2024:10:30:45,31.06,31.06,24OCT2024:10:31:11,24OCT2024:10:31:10,32.25,32.25,32.25,32.25,32.02,32.02,0.425,0.425,0.425,0.426,0.413,0.413,0.0,12,75.92,102.50
24OCT2024:11:00:00,15min,Peter Sinks,UCC,270,32.3,33.5,31.3,34.73,34.54,33.80,33.86,24OCT2024:10:55:48,24OCT2024:10:55:48,24OCT2024:10:55:48,24OCT2024:10:55:48,.,33.72,24OCT2024:11:00:00,24OCT2024:10:57:07,31.24,31.19,31.33,31.42,24OCT2024:10:45:55,24OCT2024:10:45:58,24OCT2024:10:46:02,24OCT2024:10:46:02,.,31.24,24OCT2024:11:00:00,24OCT2024:10:48:23,32.37,32.28,32.28,32.37,.,32.17,0.7110,0.7070,0.5960,0.5990,.,0.6120,252,280,24OCT2024:10:57:46,5.3,24OCT2024:10:45:40,2.7,260,30.0400,4536,4545,4505,13.5,32.63,32.67,34.36,24OCT2024:10:55:50,34.63,24OCT2024:10:57:05,31.44,24OCT2024:10:46:10,31.50,24OCT2024:10:46:05,33.78,33.78,33.79,33.79,24OCT2024:10:55:55,24OCT2024:10:55:54,24OCT2024:10:55:54,24OCT2024:10:55:54,33.27,33.27,24OCT2024:10:57:25,24OCT2024:10:57:24,31.37,31.37,31.37,31.36,24OCT2024:10:46:06,24OCT2024:10:46:06,24OCT2024:10:46:05,24OCT2024:10:46:05,31.3,31.3,24OCT2024:10:48:39,24OCT2024:10:48:38,32.31,32.31,32.31,32.32,32.16,32.16,0.613,0.613,0.613,0.614,0.579,0.579,0.0,18,75.93,102.50
24OCT2024:11:15:00,15min,Peter Sinks,UCC,270,32.6,33.4,32.0,34.45,34.28,33.74,33.84,24OCT2024:11:06:48,24OCT2024:11:06:48,24OCT2024:11:09:20,24OCT2024:11:09:20,.,33.52,24OCT2024:11:15:00,24OCT2024:11:09:21,31.80,31.72,31.96,32.05,24OCT2024:11:13:13,24OCT2024:11:13:13,24OCT2024:11:12:27,24OCT2024:11:12:27,.,31.83,24OCT2024:11:15:00,24OCT2024:11:13:17,32.71,32.60,32.68,32.78,.,32.54,0.4740,0.4620,0.3350,0.3350,.,0.3440,285,370,24OCT2024:11:06:59,6.6,24OCT2024:11:09:12,3.2,243,19.6200,4756,4767,4724,14.3,32.98,33.01,34.39,24OCT2024:11:09:25,34.39,24OCT2024:11:09:25,32.25,24OCT2024:11:07:10,32.29,24OCT2024:11:11:55,33.57,33.57,33.57,33.57,24OCT2024:11:06:56,24OCT2024:11:06:56,24OCT2024:11:06:56,24OCT2024:11:06:55,33.2,33.2,24OCT2024:11:09:28,24OCT2024:11:09:27,32.03,32.03,32.03,32.02,24OCT2024:11:12:35,24OCT2024:11:12:35,24OCT2024:11:12:35,24OCT2024:11:12:34,31.95,31.95,24OCT2024:11:14:24,24OCT2024:11:14:23,32.69,32.69,32.69,32.69,32.55,32.55,0.332,0.332,0.332,0.333,0.295,0.295,0.0,13,75.93,102.50
24OCT2024:11:30:00,15min,Peter Sinks,UCC,270,33.7,35.1,32.4,36.54,36.39,35.53,35.73,24OCT2024:11:18:21,24OCT2024:11:18:21,24OCT2024:11:18:21,24OCT2024:11:23:40,.,35.30,24OCT2024:11:30:00,24OCT2024:11:18:22,32.17,32.17,32.73,32.87,24OCT2024:11:15:35,24OCT2024:11:15:35,24OCT2024:11:16:08,24OCT2024:11:16:08,.,32.29,24OCT2024:11:30:00,24OCT2024:11:15:51,33.79,33.75,34.03,34.17,.,33.60,0.8040,0.7750,0.6180,0.6300,.,0.6580,403,754,24OCT2024:11:23:18,8.1,24OCT2024:11:29:55,2.5,310,48.4800,4750,4756,4713,14.4,34.09,34.15,36.36,24OCT2024:11:18:20,36.03,24OCT2024:11:18:20,32.70,24OCT2024:11:15:55,32.76,24OCT2024:11:15:55,35.42,35.42,35.42,35.43,24OCT2024:11:18:27,24OCT2024:11:18:27,24OCT2024:11:18:27,24OCT2024:11:18:26,34.68,34.68,24OCT2024:11:18:49,24OCT2024:11:18:48,32.68,32.69,32.68,32.68,24OCT2024:11:15:58,24OCT2024:11:15:58,24OCT2024:11:15:58,24OCT2024:11:15:57,32.19,32.2,24OCT2024:11:15:01,24OCT2024:11:15:01,33.93,33.93,33.93,33.93,33.57,33.58,0.633,0.632,0.633,0.633,0.634,0.632,0.0,33,75.93,102.50
24OCT2024:11:45:00,15min,Peter Sinks,UCC,270,33.5,35.2,32.6,36.10,36.03,35.61,35.70,24OCT2024:11:43:14,24OCT2024:11:43:14,24OCT2024:11:43:24,24OCT2024:11:43:24,.,35.35,24OCT2024:11:45:00,24OCT2024:11:43:24,32.33,32.42,32.48,32.62,24OCT2024:11:32:17,24OCT2024:11:32:16,24OCT2024:11:32:17,24OCT2024:11:32:18,.,32.44,24OCT2024:11:45:00,24OCT2024:11:32:19,33.58,33.54,33.67,33.78,.,33.41,0.6750,0.6590,0.6460,0.6330,.,0.5650,324,782,24OCT2024:11:41:53,9.0,24OCT2024:11:41:00,3.5,327,54.8100,4737,4742,4700,14.4,34.03,34.05,35.94,24OCT2024:11:43:20,36.01,24OCT2024:11:43:20,32.74,24OCT2024:11:32:20,32.79,24OCT2024:11:32:20,35.55,35.55,35.55,35.55,24OCT2024:11:43:25,24OCT2024:11:43:25,24OCT2024:11:43:25,24OCT2024:11:43:25,34.94,34.94,24OCT2024:11:43:38,24OCT2024:11:43:37,32.58,32.58,32.58,32.57,24OCT2024:11:32:23,24OCT2024:11:32:23,24OCT2024:11:32:22,24OCT2024:11:32:22,32.6,32.6,24OCT2024:11:33:15,24OCT2024:11:33:14,33.64,33.64,33.64,33.64,33.43,33.43,0.601,0.601,0.602,0.602,0.53,0.529,0.0,18,75.93,102.50
24OCT2024:12:00:00,15min,Peter Sinks,UCC,270,34.0,35.2,33.1,36.53,36.38,36.05,36.25,24OCT2024:11:55:34,24OCT2024:11:55:35,24OCT2024:11:47:03,24OCT2024:11:47:03,.,35.33,24OCT2024:12:00:00,24OCT2024:11:55:37,32.85,32.89,33.16,33.26,24OCT2024:11:51:53,24OCT2024:11:46:08,24OCT2024:11:51:53,24OCT2024:11:51:53,.,32.87,24OCT2024:12:00:00,24OCT2024:11:52:05,34.08,34.03,34.55,34.66,.,33.91,0.7070,0.6890,0.6700,0.6840,.,0.5220,386,876,24OCT2024:11:46:24,8.5,24OCT2024:11:51:28,2.5,335,60.2300,4730,4734,4694,14.3,34.51,34.54,36.59,24OCT2024:11:57:05,36.32,24OCT2024:11:57:00,33.33,24OCT2024:11:52:05,33.46,24OCT2024:11:52:05,35.35,35.35,35.35,35.36,24OCT2024:11:55:43,24OCT2024:11:55:43,24OCT2024:11:55:43,24OCT2024:11:55:43,34.99,34.99,24OCT2024:11:57:07,24OCT2024:11:57:06,33.14,33.14,33.14,33.13,24OCT2024:11:52:06,24OCT2024:11:52:06,24OCT2024:11:52:05,24OCT2024:11:52:05,33.01,33.01,24OCT2024:11:52:17,24OCT2024:11:52:16,34.33,34.33,34.33,34.33,33.9,33.9,0.543,0.542,0.543,0.543,0.45,0.45,0.1,16,75.93,102.50
24OCT2024:12:15:00,15min,Peter Sinks,UCC,270,34.8,36.1,33.7,37.69,37.64,36.86,36.95,24OCT2024:12:09:24,24OCT2024:12:09:24,24OCT2024:12:09:24,24OCT2024:12:09:24,.,36.44,24OCT2024:12:15:00,24OCT2024:12:09:24,33.42,33.42,33.93,34.01,24OCT2024:12:04:30,24OCT2024:12:04:31,24OCT2024:12:04:27,24OCT2024:12:04:27,.,33.49,24OCT2024:12:15:00,24OCT2024:12:04:35,34.87,34.84,35.13,35.24,.,34.71,0.7690,0.7510,0.5200,0.5210,.,0.5400,481,848,24OCT2024:12:11:17,6.8,24OCT2024:12:10:24,2.8,335,34.3400,4719,4724,4683,14.3,35.32,35.38,37.17,24OCT2024:12:09:10,37.51,24OCT2024:12:09:30,33.85,24OCT2024:12:04:35,33.96,24OCT2024:12:04:30,36.26,36.27,36.27,36.27,24OCT2024:12:09:26,24OCT2024:12:09:26,24OCT2024:12:09:26,24OCT2024:12:09:26,35.84,35.84,24OCT2024:12:09:31,24OCT2024:12:09:30,33.74,33.74,33.74,33.74,24OCT2024:12:04:35,24OCT2024:12:04:35,24OCT2024:12:04:35,24OCT2024:12:04:35,33.6,33.6,24OCT2024:12:04:52,24OCT2024:12:04:51,35.02,35.02,35.02,35.02,34.7,34.7,0.529,0.528,0.529,0.53,0.448,0.447,0.1,24,75.91,102.50
24OCT2024:12:30:00,15min,Peter Sinks,UCC,270,35.1,36.4,34.4,37.28,37.11,36.45,36.56,24OCT2024:12:16:34,24OCT2024:12:16:34,24OCT2024:12:24:28,24OCT2024:12:18:04,.,36.52,24OCT2024:12:30:00,24OCT2024:12:24:29,34.03,33.98,34.60,34.70,24OCT2024:12:16:50,24OCT2024:12:15:52,24OCT2024:12:21:02,24OCT2024:12:21:02,.,34.11,24OCT2024:12:30:00,24OCT2024:12:15:10,35.21,35.16,35.29,35.38,.,35.02,0.6380,0.6270,0.4000,0.4020,.,0.4820,185,559,24OCT2024:12:15:05,7.2,24OCT2024:12:21:44,2.6,24,32.4800,4713,4716,4677,14.2,35.66,35.73,37.27,24OCT2024:12:29:45,37.27,24OCT2024:12:16:40,34.65,24OCT2024:12:15:15,34.72,24OCT2024:12:15:10,36.6,36.59,36.59,36.6,24OCT2024:12:24:30,24OCT2024:12:24:30,24OCT2024:12:24:29,24OCT2024:12:24:29,36.15,36.15,24OCT2024:12:24:41,24OCT2024:12:24:40,34.49,34.49,34.49,34.49,24OCT2024:12:15:11,24OCT2024:12:15:11,24OCT2024:12:15:11,24OCT2024:12:15:11,34.32,34.32,24OCT2024:12:21:23,24OCT2024:12:21:22,35.25,35.25,35.25,35.25,35,35.01,0.452,0.451,0.452,0.453,0.416,0.417,0.2,13,75.90,102.50
24OCT2024:12:45:00,15min,Peter Sinks,UCC,270,35.8,37.3,34.7,38.16,38.02,38.02,38.13,24OCT2024:12:44:10,24OCT2024:12:44:10,24OCT2024:12:44:11,24OCT2024:12:44:11,.,37.33,24OCT2024:12:45:00,24OCT2024:12:44:11,34.67,34.65,34.81,34.90,24OCT2024:12:30:52,24OCT2024:12:30:52,24OCT2024:12:31:20,24OCT2024:12:31:20,.,34.59,24OCT2024:12:45:00,24OCT2024:12:31:29,35.85,35.80,36.14,36.23,.,35.69,0.6970,0.6850,0.6620,0.6560,.,0.5770,450,703,24OCT2024:12:31:47,6.6,24OCT2024:12:33:40,2.6,31,58.2800,4722,4724,4686,14.2,36.36,36.39,38.17,24OCT2024:12:44:15,38.05,24OCT2024:12:44:10,35.15,24OCT2024:12:31:30,35.20,24OCT2024:12:31:25,37.75,37.74,37.75,37.75,24OCT2024:12:44:16,24OCT2024:12:44:16,24OCT2024:12:44:15,24OCT2024:12:44:15,36.91,36.91,24OCT2024:12:44:26,24OCT2024:12:44:25,34.8,34.8,34.8,34.79,24OCT2024:12:31:26,24OCT2024:12:31:26,24OCT2024:12:31:26,24OCT2024:12:31:26,34.62,34.62,24OCT2024:12:31:40,24OCT2024:12:31:39,36,36,36,36,35.68,35.68,0.612,0.612,0.612,0.613,0.528,0.528,0.0,25,75.89,102.40
24OCT2024:13:00:00,15min,Peter Sinks,UCC,270,36.7,37.8,36.1,39.19,38.99,38.69,38.86,24OCT2024:12:55:11,24OCT2024:12:55:11,24OCT2024:12:55:12,24OCT2024:12:55:12,.,37.86,24OCT2024:13:00:00,24OCT2024:12:55:12,35.55,35.47,36.98,36.96,24OCT2024:12:46:08,24OCT2024:12:46:08,24OCT2024:12:45:22,24OCT2024:12:45:20,.,35.62,24OCT2024:13:00:00,24OCT2024:12:46:15,36.77,36.68,37.63,37.66,.,36.62,0.6060,0.6110,0.3200,0.3500,.,0.4670,618,635,24OCT2024:12:45:01,4.6,24OCT2024:12:47:47,1.9,111,41.9000,4709,4710,4674,14.2,37.41,37.41,39.00,24OCT2024:12:55:15,38.71,24OCT2024:12:55:10,36.14,24OCT2024:12:46:20,36.16,24OCT2024:12:46:15,38.15,38.14,38.15,38.15,24OCT2024:12:55:18,24OCT2024:12:55:18,24OCT2024:12:55:18,24OCT2024:12:55:18,37.42,37.42,24OCT2024:12:59:35,24OCT2024:12:59:34,36.31,36.31,36.31,36.31,24OCT2024:12:46:16,24OCT2024:12:46:16,24OCT2024:12:46:16,24OCT2024:12:46:15,35.8,35.8,24OCT2024:12:46:34,24OCT2024:12:46:33,37.18,37.18,37.18,37.18,36.6,36.6,0.385,0.384,0.385,0.386,0.424,0.424,0.0,25,75.86,102.40
24OCT2024:13:15:00,15min,Peter Sinks,UCC,270,38.5,40.6,37.3,42.01,42.26,41.60,41.71,24OCT2024:13:04:31,24OCT2024:13:04:31,24OCT2024:13:15:00,24OCT2024:13:15:00,.,40.83,24OCT2024:13:15:00,24OCT2024:13:12:07,36.86,36.78,37.82,37.91,24OCT2024:13:01:51,24OCT2024:13:01:51,24OCT2024:13:01:53,24OCT2024:13:01:53,.,36.96,24OCT2024:13:15:00,24OCT2024:13:03:55,38.58,38.46,39.34,39.46,.,38.44,0.9430,0.9670,0.9300,0.9220,.,0.7510,605,627,24OCT2024:13:01:44,4.6,24OCT2024:13:04:47,1.1,245,64.5900,4687,4689,4654,14.2,38.86,38.92,41.38,24OCT2024:13:12:10,41.32,24OCT2024:13:12:05,37.42,24OCT2024:13:01:55,37.51,24OCT2024:13:01:55,41.05,41.04,41.05,41.07,24OCT2024:13:12:09,24OCT2024:13:12:08,24OCT2024:13:12:08,24OCT2024:13:12:08,40.18,40.18,24OCT2024:13:12:17,24OCT2024:13:12:16,37.47,37.47,37.47,37.47,24OCT2024:13:01:59,24OCT2024:13:01:59,24OCT2024:13:01:59,24OCT2024:13:01:59,37.06,37.06,24OCT2024:13:04:07,24OCT2024:13:04:06,38.94,38.94,38.94,38.94,38.41,38.41,0.772,0.77,0.771,0.772,0.697,0.695,0.0,38,75.83,102.40
24OCT2024:13:30:00,15min,Peter Sinks,UCC,270,39.0,40.6,38.0,42.13,42.03,41.81,41.91,24OCT2024:13:21:21,24OCT2024:13:21:20,24OCT2024:13:15:24,24OCT2024:13:15:24,.,40.81,24OCT2024:13:30:00,24OCT2024:13:21:21,37.59,37.58,38.34,38.44,24OCT2024:13:17:45,24OCT2024:13:17:46,24OCT2024:13:19:01,24OCT2024:13:19:01,.,37.67,24OCT2024:13:30:00,24OCT2024:13:17:54,39.12,39.05,39.74,39.81,.,38.98,0.8330,0.8320,0.7630,0.7570,.,0.6010,597,613,24OCT2024:13:21:18,6.8,24OCT2024:13:18:41,2.4,48,46.2000,4558,4556,4524,13.7,39.72,39.92,42.31,24OCT2024:13:15:50,43.29,24OCT2024:13:15:45,38.16,24OCT2024:13:17:55,38.41,24OCT2024:13:17:50,41.13,41.14,41.13,41.13,24OCT2024:13:15:48,24OCT2024:13:15:48,24OCT2024:13:15:48,24OCT2024:13:15:48,40.02,40.02,24OCT2024:13:16:06,24OCT2024:13:16:05,38.08,38.08,38.08,38.08,24OCT2024:13:17:55,24OCT2024:13:17:55,24OCT2024:13:17:55,24OCT2024:13:17:54,37.83,37.83,24OCT2024:13:18:03,24OCT2024:13:18:02,39.43,39.43,39.43,39.43,38.97,38.97,0.659,0.659,0.659,0.659,0.52,0.52,0.0,20,75.82,102.40
24OCT2024:13:45:00,15min,Peter Sinks,UCC,270,39.9,42.1,38.5,42.99,42.93,43.08,43.20,24OCT2024:13:41:06,24OCT2024:13:41:00,24OCT2024:13:41:05,24OCT2024:13:41:05,.,42.03,24OCT2024:13:45:00,24OCT2024:13:41:06,37.97,37.82,38.70,38.66,24OCT2024:13:32:24,24OCT2024:13:33:59,24OCT2024:13:30:29,24OCT2024:13:32:25,.,38.37,24OCT2024:13:45:00,24OCT2024:13:37:23,39.98,39.84,40.50,40.57,.,39.84,1.1590,1.1480,1.0130,1.0570,.,1.0100,568,584,24OCT2024:13:30:01,9.0,24OCT2024:13:45:00,3.0,140,79.0900,4541,4539,4509,13.7,40.48,40.56,43.07,24OCT2024:13:40:35,43.20,24OCT2024:13:41:10,38.95,24OCT2024:13:30:20,38.80,24OCT2024:13:30:15,42.53,42.53,42.53,42.54,24OCT2024:13:41:09,24OCT2024:13:41:09,24OCT2024:13:41:09,24OCT2024:13:41:09,41.59,41.59,24OCT2024:13:42:16,24OCT2024:13:42:15,38.56,38.57,38.56,38.56,24OCT2024:13:32:34,24OCT2024:13:32:34,24OCT2024:13:32:34,24OCT2024:13:32:34,38.49,38.49,24OCT2024:13:30:40,24OCT2024:13:30:39,40.21,40.21,40.21,40.21,39.8,39.8,0.996,0.996,0.997,0.997,0.944,0.945,0.1,14,75.81,102.40
24OCT2024:14:00:00,15min,Peter Sinks,UCC,270,40.3,42.1,39.4,43.13,43.10,42.82,42.92,24OCT2024:13:49:05,24OCT2024:13:49:05,24OCT2024:13:49:06,24OCT2024:13:49:06,.,42.07,24OCT2024:14:00:00,24OCT2024:13:49:20,38.78,38.62,39.16,39.27,24OCT2024:13:59:35,24OCT2024:13:59:35,24OCT2024:13:51:58,24OCT2024:13:51:58,.,39.00,24OCT2024:14:00:00,24OCT2024:13:57:18,40.48,40.22,41.05,41.15,.,40.35,0.8710,0.9390,0.7500,0.7540,.,0.6460,528,555,24OCT2024:13:48:56,11.8,24OCT2024:13:55:50,5.5,208,24.4000,4543,4541,4512,13.7,40.72,40.67,42.87,24OCT2024:13:49:10,43.09,24OCT2024:13:49:05,39.36,24OCT2024:13:47:35,39.18,24OCT2024:13:59:40,42.36,42.36,42.36,42.36,24OCT2024:13:49:17,24OCT2024:13:49:17,24OCT2024:13:49:17,24OCT2024:13:49:17,41.76,41.76,24OCT2024:13:49:30,24OCT2024:13:49:29,39.4,39.41,39.4,39.4,24OCT2024:13:52:06,24OCT2024:13:52:06,24OCT2024:13:52:05,24OCT2024:13:52:05,39.3,39.3,24OCT2024:13:57:35,24OCT2024:13:57:34,40.72,40.72,40.72,40.72,40.37,40.37,0.65,0.649,0.65,0.651,0.558,0.558,0.0,12,75.81,102.40
24OCT2024:14:15:00,15min,Peter Sinks,UCC,270,40.8,42.3,39.7,43.74,43.75,43.43,43.53,24OCT2024:14:15:00,24OCT2024:14:15:00,24OCT2024:14:15:00,24OCT2024:14:15:00,.,42.44,24OCT2024:14:15:00,24OCT2024:14:15:00,39.06,38.89,39.95,39.89,24OCT2024:14:00:36,24OCT2024:14:00:21,24OCT2024:14:06:59,24OCT2024:14:06:59,.,39.25,24OCT2024:14:15:00,24OCT2024:14:00:38,40.91,40.73,41.52,41.57,.,40.75,0.9150,0.9720,0.7320,0.7480,.,0.6630,516,535,24OCT2024:14:01:20,14.2,24OCT2024:14:13:17,5.1,187,33.3200,4561,4558,4529,13.8,41.24,41.20,43.11,24OCT2024:14:14:40,43.05,24OCT2024:14:14:40,39.78,24OCT2024:14:00:40,39.74,24OCT2024:14:00:35,42.69,42.67,42.69,42.71,24OCT2024:14:10:34,24OCT2024:14:10:34,24OCT2024:14:10:34,24OCT2024:14:10:33,41.88,41.88,24OCT2024:14:10:50,24OCT2024:14:10:49,39.85,39.85,39.85,39.85,24OCT2024:14:00:41,24OCT2024:14:00:41,24OCT2024:14:00:41,24OCT2024:14:00:41,39.55,39.55,24OCT2024:14:00:50,24OCT2024:14:00:49,41.17,41.17,41.17,41.17,40.72,40.72,0.665,0.663,0.665,0.668,0.555,0.555,0.3,7,75.80,102.40
24OCT2024:14:30:00,15min,Peter Sinks,UCC,270,40.8,42.9,38.9,44.86,44.94,43.96,44.06,24OCT2024:14:25:25,24OCT2024:14:25:25,24OCT2024:14:25:25,24OCT2024:14:25:25,.,43.40,24OCT2024:14:30:00,24OCT2024:14:25:25,38.51,38.41,39.32,39.46,24OCT2024:14:17:20,24OCT2024:14:17:20,24OCT2024:14:18:37,24OCT2024:14:18:37,.,38.52,24OCT2024:14:30:00,24OCT2024:14:17:32,40.89,40.75,41.25,41.35,.,40.77,1.1520,1.1510,0.9670,0.9660,.,0.9820,481,498,24OCT2024:14:15:06,8.1,24OCT2024:14:26:39,3.4,205,85.3000,4564,4559,4532,13.8,41.24,41.35,43.79,24OCT2024:14:25:25,44.04,24OCT2024:14:25:30,38.89,24OCT2024:14:19:00,39.09,24OCT2024:14:18:55,43.28,43.27,43.28,43.28,24OCT2024:14:25:28,24OCT2024:14:25:28,24OCT2024:14:25:28,24OCT2024:14:25:28,42.44,42.44,24OCT2024:14:25:45,24OCT2024:14:25:44,39.09,39.09,39.09,39.09,24OCT2024:14:17:32,24OCT2024:14:17:31,24OCT2024:14:17:31,24OCT2024:14:17:31,38.64,38.64,24OCT2024:14:17:42,24OCT2024:14:17:41,41.08,41.07,41.07,41.07,40.79,40.79,0.96,0.959,0.959,0.96,0.928,0.927,0.0,24,75.80,102.40
24OCT2024:14:45:00,15min,Peter Sinks,UCC,270,40.5,42.7,38.8,43.77,43.73,43.56,43.68,24OCT2024:14:33:23,24OCT2024:14:33:23,24OCT2024:14:30:39,24OCT2024:14:30:39,.,42.80,24OCT2024:14:45:00,24OCT2024:14:30:39,38.24,38.01,38.56,38.50,24OCT2024:14:44:10,24OCT2024:14:44:10,24OCT2024:14:44:12,24OCT2024:14:44:12,.,38.60,24OCT2024:14:45:00,24OCT2024:14:44:14,40.57,40.46,40.69,40.79,.,40.45,1.1980,1.1930,1.0960,1.1340,.,1.0360,447,466,24OCT2024:14:32:34,11.2,24OCT2024:14:31:15,4.1,82,77.8100,4562,4555,4528,13.8,41.06,41.13,43.63,24OCT2024:14:30:40,43.81,24OCT2024:14:30:15,39.25,24OCT2024:14:38:10,39.34,24OCT2024:14:44:20,43,42.99,43,43.01,24OCT2024:14:30:41,24OCT2024:14:30:41,24OCT2024:14:30:41,24OCT2024:14:30:40,42.5,42.5,24OCT2024:14:33:56,24OCT2024:14:33:55,38.65,38.65,38.65,38.65,24OCT2024:14:44:21,24OCT2024:14:44:21,24OCT2024:14:44:21,24OCT2024:14:44:21,38.97,38.97,24OCT2024:14:44:27,24OCT2024:14:44:26,40.64,40.64,40.64,40.64,40.49,40.48,1.068,1.067,1.068,1.07,0.969,0.97,0.0,16,75.80,102.40
24OCT2024:15:00:00,15min,Peter Sinks,UCC,270,38.8,40.8,37.0,42.24,42.21,40.97,41.13,24OCT2024:14:53:36,24OCT2024:14:53:36,24OCT2024:14:53:36,24OCT2024:14:53:36,.,41.23,24OCT2024:15:00:00,24OCT2024:14:53:37,36.74,36.63,36.97,37.00,24OCT2024:14:49:00,24OCT2024:14:49:00,24OCT2024:14:49:06,24OCT2024:14:49:06,.,36.85,24OCT2024:15:00:00,24OCT2024:14:49:10,38.89,38.83,38.89,38.98,.,38.79,1.0300,1.0570,0.8460,0.8590,.,0.8320,408,441,24OCT2024:14:45:12,11.0,24OCT2024:14:46:07,4.4,24,54.1700,4560,4554,4525,13.8,39.31,39.43,41.94,24OCT2024:14:53:35,41.97,24OCT2024:14:53:35,37.67,24OCT2024:14:49:10,37.92,24OCT2024:14:49:05,41.13,41.11,41.13,41.14,24OCT2024:14:53:40,24OCT2024:14:53:39,24OCT2024:14:53:39,24OCT2024:14:53:39,40.47,40.47,24OCT2024:14:53:48,24OCT2024:14:53:47,36.9,36.9,36.9,36.9,24OCT2024:14:49:12,24OCT2024:14:49:12,24OCT2024:14:49:12,24OCT2024:14:49:11,37.06,37.06,24OCT2024:14:49:28,24OCT2024:14:49:27,38.89,38.89,38.9,38.9,38.78,38.78,0.834,0.833,0.835,0.836,0.744,0.744,0.2,12,75.81,102.40
24OCT2024:15:15:00,15min,Peter Sinks,UCC,270,39.0,40.7,37.1,42.04,42.06,41.85,41.96,24OCT2024:15:01:26,24OCT2024:15:01:26,24OCT2024:15:04:04,24OCT2024:15:04:07,.,40.97,24OCT2024:15:15:00,24OCT2024:15:02:40,36.77,36.53,36.75,36.75,24OCT2024:15:06:25,24OCT2024:15:06:25,24OCT2024:15:06:40,24OCT2024:15:06:39,.,37.00,24OCT2024:15:15:00,24OCT2024:15:06:40,39.03,38.91,39.17,39.24,.,38.96,0.9910,1.0460,1.1690,1.2050,.,0.8510,378,391,24OCT2024:15:04:05,11.2,24OCT2024:15:05:55,5.2,124,63.4400,4564,4563,4531,13.8,39.43,39.47,41.76,24OCT2024:15:02:45,41.07,24OCT2024:15:05:20,37.60,24OCT2024:15:10:20,37.67,24OCT2024:15:06:30,40.91,40.91,40.91,40.91,24OCT2024:15:04:10,24OCT2024:15:04:09,24OCT2024:15:04:09,24OCT2024:15:04:09,40.54,40.54,24OCT2024:15:02:50,24OCT2024:15:02:49,36.94,36.94,36.94,36.94,24OCT2024:15:06:33,24OCT2024:15:06:33,24OCT2024:15:06:33,24OCT2024:15:06:33,37.16,37.16,24OCT2024:15:06:50,24OCT2024:15:06:49,39.1,39.1,39.1,39.1,38.98,38.98,0.986,0.985,0.986,0.987,0.792,0.792,0.0,15,75.82,102.40
24OCT2024:15:30:00,15min,Peter Sinks,UCC,270,38.5,39.9,37.3,41.03,41.00,40.52,40.69,24OCT2024:15:17:30,24OCT2024:15:17:30,24OCT2024:15:17:30,24OCT2024:15:17:30,.,40.26,24OCT2024:15:30:00,24OCT2024:15:17:31,36.81,36.64,37.00,37.07,24OCT2024:15:18:29,24OCT2024:15:18:29,24OCT2024:15:18:31,24OCT2024:15:18:31,.,37.31,24OCT2024:15:30:00,24OCT2024:15:18:34,38.54,38.48,38.56,38.62,.,38.50,0.7240,0.7600,0.4870,0.5140,.,0.5230,304,369,24OCT2024:15:16:48,11.2,24OCT2024:15:17:30,3.8,75,34.8400,4574,4570,4541,13.8,39.06,39.14,41.29,24OCT2024:15:17:35,41.07,24OCT2024:15:22:15,37.71,24OCT2024:15:18:30,37.92,24OCT2024:15:18:35,40.12,40.12,40.12,40.13,24OCT2024:15:17:34,24OCT2024:15:17:33,24OCT2024:15:17:33,24OCT2024:15:17:33,39.68,39.68,24OCT2024:15:17:43,24OCT2024:15:17:42,37.11,37.11,37.11,37.11,24OCT2024:15:18:37,24OCT2024:15:18:37,24OCT2024:15:18:37,24OCT2024:15:18:37,37.58,37.58,24OCT2024:15:18:55,24OCT2024:15:18:54,38.56,38.56,38.55,38.55,38.51,38.51,0.505,0.503,0.505,0.507,0.429,0.429,0.0,17,75.84,102.40
24OCT2024:15:45:00,15min,Peter Sinks,UCC,270,36.6,39.0,35.4,39.57,39.60,39.10,39.19,24OCT2024:15:30:27,24OCT2024:15:30:27,24OCT2024:15:30:28,24OCT2024:15:30:28,.,39.08,24OCT2024:15:45:00,24OCT2024:15:30:31,35.18,35.20,34.98,35.05,24OCT2024:15:43:12,24OCT2024:15:43:12,24OCT2024:15:43:13,24OCT2024:15:43:13,.,35.37,24OCT2024:15:45:00,24OCT2024:15:43:15,36.64,36.57,36.49,36.54,.,36.59,0.9090,0.9180,0.8840,0.8860,.,0.8420,206,379,24OCT2024:15:31:15,11.0,24OCT2024:15:31:28,5.0,103,35.6500,4100,4095,4074,13.8,37.09,37.16,39.63,24OCT2024:15:30:30,40.05,24OCT2024:15:30:35,35.78,24OCT2024:15:43:15,35.89,24OCT2024:15:43:20,39.13,39.12,39.13,39.13,24OCT2024:15:30:34,24OCT2024:15:30:33,24OCT2024:15:30:33,24OCT2024:15:30:33,38.79,38.79,24OCT2024:15:30:44,24OCT2024:15:30:43,35.22,35.22,35.22,35.22,24OCT2024:15:43:19,24OCT2024:15:43:19,24OCT2024:15:43:19,24OCT2024:15:43:18,35.49,35.49,24OCT2024:15:43:25,24OCT2024:15:43:24,36.58,36.58,36.58,36.58,36.63,36.62,0.866,0.865,0.866,0.866,0.829,0.827,0.0,24,75.86,102.40
24OCT2024:16:00:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.7,36.55,36.51,36.10,36.22,24OCT2024:15:45:28,24OCT2024:15:45:28,24OCT2024:15:45:28,24OCT2024:15:45:28,.,36.18,24OCT2024:16:00:00,24OCT2024:15:45:28,34.53,34.51,34.67,34.74,24OCT2024:15:58:58,24OCT2024:15:58:58,24OCT2024:15:59:29,24OCT2024:15:59:29,.,34.66,24OCT2024:16:00:00,24OCT2024:16:00:00,35.33,35.30,35.22,35.29,.,35.26,0.3520,0.3520,0.3010,0.3000,.,0.3280,84,96,24OCT2024:15:51:33,7.0,24OCT2024:15:49:02,4.0,52,15.7100,2324,2309,2324,13.9,35.81,35.86,36.63,24OCT2024:15:45:30,36.72,24OCT2024:15:45:35,35.17,24OCT2024:15:59:00,35.28,24OCT2024:15:59:05,36.09,36.09,36.09,36.09,24OCT2024:15:45:32,24OCT2024:15:45:32,24OCT2024:15:45:32,24OCT2024:15:45:32,35.99,35.99,24OCT2024:15:45:35,24OCT2024:15:45:34,34.74,34.74,34.74,34.74,24OCT2024:15:59:09,24OCT2024:15:59:08,24OCT2024:15:59:08,24OCT2024:15:59:08,34.71,34.71,24OCT2024:16:00:00,24OCT2024:16:00:00,35.3,35.3,35.3,35.3,35.28,35.28,0.312,0.312,0.312,0.312,0.319,0.319,0.2,45,75.88,102.40
24OCT2024:16:15:00,15min,Peter Sinks,UCC,270,35.8,37.3,34.7,38.56,38.54,37.47,37.63,24OCT2024:16:07:52,24OCT2024:16:07:52,24OCT2024:16:07:54,24OCT2024:16:07:54,.,37.42,24OCT2024:16:15:00,24OCT2024:16:07:54,34.67,34.67,34.68,34.76,24OCT2024:16:00:37,24OCT2024:16:00:36,24OCT2024:16:00:01,24OCT2024:16:00:01,.,34.66,24OCT2024:16:15:00,24OCT2024:16:00:02,35.81,35.77,35.82,35.88,.,35.71,0.7000,0.7150,0.6680,0.6680,.,0.6580,199,265,24OCT2024:16:05:00,5.9,24OCT2024:16:12:01,2.8,93,39.7400,3993,3997,3969,14.0,36.26,36.28,38.14,24OCT2024:16:07:55,38.16,24OCT2024:16:08:00,35.28,24OCT2024:16:00:10,35.24,24OCT2024:16:00:05,37.5,37.49,37.49,37.5,24OCT2024:16:08:03,24OCT2024:16:08:03,24OCT2024:16:08:03,24OCT2024:16:08:02,37.07,37.07,24OCT2024:16:08:17,24OCT2024:16:08:16,34.75,34.75,34.75,34.75,24OCT2024:16:00:06,24OCT2024:16:00:05,24OCT2024:16:00:05,24OCT2024:16:00:05,34.71,34.71,24OCT2024:16:00:06,24OCT2024:16:00:05,35.81,35.81,35.81,35.81,35.7,35.7,0.659,0.658,0.658,0.659,0.641,0.64,0.1,37,75.88,102.40
24OCT2024:16:30:00,15min,Peter Sinks,UCC,270,36.2,37.1,35.1,37.71,37.80,37.42,37.56,24OCT2024:16:29:09,24OCT2024:16:29:09,24OCT2024:16:27:43,24OCT2024:16:27:43,.,37.24,24OCT2024:16:30:00,24OCT2024:16:27:14,35.01,34.91,35.13,35.15,24OCT2024:16:16:52,24OCT2024:16:16:52,24OCT2024:16:16:54,24OCT2024:16:16:53,.,35.07,24OCT2024:16:30:00,24OCT2024:16:17:10,36.19,36.14,36.31,36.37,.,36.15,0.5550,0.5780,0.5150,0.5270,.,0.4940,183,217,24OCT2024:16:15:01,5.3,24OCT2024:16:16:26,1.4,72,32.1800,4613,4617,4581,13.9,36.60,36.82,37.67,24OCT2024:16:21:20,37.94,24OCT2024:16:21:15,35.64,24OCT2024:16:18:20,35.64,24OCT2024:16:18:15,37.2,37.2,37.2,37.21,24OCT2024:16:27:16,24OCT2024:16:27:15,24OCT2024:16:27:15,24OCT2024:16:27:15,36.9,36.9,24OCT2024:16:27:32,24OCT2024:16:27:31,35.11,35.11,35.11,35.11,24OCT2024:16:17:01,24OCT2024:16:17:01,24OCT2024:16:17:00,24OCT2024:16:17:00,35.13,35.13,24OCT2024:16:17:15,24OCT2024:16:17:14,36.25,36.25,36.25,36.25,36.13,36.13,0.497,0.497,0.497,0.498,0.462,0.462,0.0,27,75.86,102.40
24OCT2024:16:45:00,15min,Peter Sinks,UCC,270,35.6,36.8,35.1,37.11,37.10,36.88,36.97,24OCT2024:16:30:10,24OCT2024:16:30:10,24OCT2024:16:30:10,24OCT2024:16:30:10,.,36.83,24OCT2024:16:45:00,24OCT2024:16:30:10,34.94,34.85,34.94,34.97,24OCT2024:16:44:02,24OCT2024:16:44:02,24OCT2024:16:44:07,24OCT2024:16:44:03,.,35.00,24OCT2024:16:45:00,24OCT2024:16:44:06,35.63,35.58,35.53,35.58,.,35.56,0.3650,0.3820,0.2870,0.2950,.,0.3110,131,163,24OCT2024:16:31:36,7.9,24OCT2024:16:31:00,3.6,128,18.0400,4567,4568,4533,13.3,36.00,36.01,37.17,24OCT2024:16:30:01,37.29,24OCT2024:16:30:01,35.44,24OCT2024:16:39:00,35.42,24OCT2024:16:38:55,36.79,36.78,36.77,36.77,24OCT2024:16:30:01,24OCT2024:16:30:01,24OCT2024:16:30:01,24OCT2024:16:30:01,36.87,36.87,24OCT2024:16:30:01,24OCT2024:16:30:01,35.01,35.01,35.01,35,24OCT2024:16:44:10,24OCT2024:16:44:09,24OCT2024:16:44:09,24OCT2024:16:44:09,35.12,35.12,24OCT2024:16:37:46,24OCT2024:16:37:45,35.59,35.59,35.59,35.59,35.58,35.58,0.308,0.307,0.307,0.307,0.326,0.324,0.0,35,75.88,102.40
24OCT2024:17:00:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.1,35.94,35.92,35.66,35.74,24OCT2024:16:46:44,24OCT2024:16:45:01,24OCT2024:16:45:01,24OCT2024:16:45:01,.,35.74,24OCT2024:17:00:00,24OCT2024:16:47:13,34.17,34.14,34.06,34.12,24OCT2024:16:59:52,24OCT2024:16:59:52,24OCT2024:16:59:52,24OCT2024:16:59:52,.,34.05,24OCT2024:17:00:00,24OCT2024:17:00:00,35.02,34.98,34.87,34.94,.,34.94,0.4810,0.4880,0.4570,0.4590,.,0.4990,44,56,24OCT2024:16:45:01,6.1,24OCT2024:16:49:37,3.8,132,14.1700,2210,2193,2210,13.2,35.47,35.47,36.27,24OCT2024:16:47:20,36.25,24OCT2024:16:45:01,34.65,24OCT2024:16:59:55,34.65,24OCT2024:17:00:00,35.75,35.75,35.75,35.76,24OCT2024:16:45:04,24OCT2024:16:45:03,24OCT2024:16:45:03,24OCT2024:16:45:03,35.67,35.67,24OCT2024:16:47:18,24OCT2024:16:47:17,34.13,34.13,34.13,34.13,24OCT2024:17:00:00,24OCT2024:17:00:00,24OCT2024:17:00:00,24OCT2024:17:00:00,34.1,34.1,24OCT2024:17:00:00,24OCT2024:17:00:00,34.97,34.96,34.96,34.96,34.96,34.96,0.467,0.467,0.467,0.467,0.491,0.491,0.2,4,75.90,102.50
24OCT2024:17:15:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.0,34.19,34.16,34.06,34.13,24OCT2024:17:00:08,24OCT2024:17:00:08,24OCT2024:17:00:01,24OCT2024:17:00:09,.,34.06,24OCT2024:17:15:00,24OCT2024:17:00:08,32.98,32.87,33.09,33.15,24OCT2024:17:12:52,24OCT2024:17:12:52,24OCT2024:17:13:21,24OCT2024:17:13:21,.,32.91,24OCT2024:17:15:00,24OCT2024:17:13:20,33.64,33.60,33.55,33.62,.,33.50,0.2790,0.2920,0.2410,0.2420,.,0.2780,29,33,24OCT2024:17:00:01,4.8,24OCT2024:17:00:42,2.7,128,7.0110,2177,2164,2177,13.2,34.11,34.12,34.65,24OCT2024:17:00:01,34.65,24OCT2024:17:00:01,33.53,24OCT2024:17:13:30,33.53,24OCT2024:17:12:55,34.13,34.13,34.13,34.13,24OCT2024:17:00:01,24OCT2024:17:00:01,24OCT2024:17:00:01,24OCT2024:17:00:01,34.1,34.09,24OCT2024:17:00:01,24OCT2024:17:00:01,33.09,33.09,33.09,33.09,24OCT2024:17:13:26,24OCT2024:17:13:25,24OCT2024:17:13:25,24OCT2024:17:13:25,32.94,32.94,24OCT2024:17:13:25,24OCT2024:17:13:24,33.61,33.61,33.61,33.61,33.51,33.51,0.259,0.259,0.259,0.259,0.283,0.282,0.3,4,75.92,102.50
24OCT2024:17:30:00,15min,Peter Sinks,UCC,270,31.9,33.3,30.3,33.39,33.41,33.24,33.31,24OCT2024:17:15:01,24OCT2024:17:19:30,24OCT2024:17:15:01,24OCT2024:17:15:01,.,33.23,24OCT2024:17:30:00,24OCT2024:17:15:01,29.84,29.73,30.32,30.34,24OCT2024:17:29:54,24OCT2024:17:29:54,24OCT2024:17:29:55,24OCT2024:17:29:55,.,30.08,24OCT2024:17:30:00,24OCT2024:17:29:55,31.98,31.94,32.09,32.14,.,31.86,0.8580,0.8800,0.7780,0.8070,.,0.8210,13,22,24OCT2024:17:15:01,2.2,24OCT2024:17:21:08,0.6,184,17.1200,2156,2142,2156,13.1,32.51,32.53,33.80,24OCT2024:17:15:05,33.82,24OCT2024:17:15:01,30.61,24OCT2024:17:29:45,30.67,24OCT2024:17:29:45,33.33,33.33,33.33,33.33,24OCT2024:17:15:01,24OCT2024:17:15:01,24OCT2024:17:15:01,24OCT2024:17:15:01,33.26,33.25,24OCT2024:17:15:01,24OCT2024:17:15:01,30.28,30.28,30.28,30.28,24OCT2024:17:30:00,24OCT2024:17:30:00,24OCT2024:17:30:00,24OCT2024:17:30:00,30.29,30.28,24OCT2024:17:30:00,24OCT2024:17:30:00,32.06,32.06,32.06,32.06,31.92,31.91,0.812,0.812,0.812,0.813,0.806,0.807,0.2,3,75.93,102.50
24OCT2024:17:45:00,15min,Peter Sinks,UCC,270,30.0,30.9,28.9,31.69,31.69,31.11,31.28,24OCT2024:17:34:33,24OCT2024:17:34:33,24OCT2024:17:34:34,24OCT2024:17:34:34,.,30.92,24OCT2024:17:45:00,24OCT2024:17:34:35,28.71,28.62,28.89,28.90,24OCT2024:17:31:57,24OCT2024:17:31:57,24OCT2024:17:33:30,24OCT2024:17:33:28,.,28.81,24OCT2024:17:45:00,24OCT2024:17:31:58,30.07,30.02,30.09,30.15,.,29.88,0.6580,0.6850,0.4510,0.4710,.,0.5630,4,6,24OCT2024:17:30:01,5.0,24OCT2024:17:34:52,1.7,118,64.9000,2138,2127,2138,13.0,30.59,30.62,31.84,24OCT2024:17:34:40,31.64,24OCT2024:17:34:45,29.34,24OCT2024:17:32:05,29.39,24OCT2024:17:32:00,31.09,31.09,31.1,31.1,24OCT2024:17:34:44,24OCT2024:17:34:44,24OCT2024:17:34:44,24OCT2024:17:34:44,30.77,30.77,24OCT2024:17:35:02,24OCT2024:17:35:01,28.97,28.97,28.97,28.97,24OCT2024:17:33:33,24OCT2024:17:33:32,24OCT2024:17:33:32,24OCT2024:17:33:32,28.86,28.86,24OCT2024:17:32:22,24OCT2024:17:32:21,30.08,30.08,30.08,30.08,29.88,29.88,0.539,0.539,0.54,0.54,0.55,0.549,0.0,33,75.95,102.50
24OCT2024:18:00:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.1,30.53,30.62,30.22,30.33,24OCT2024:17:59:05,24OCT2024:17:59:05,24OCT2024:17:59:10,24OCT2024:17:59:07,.,30.22,24OCT2024:18:00:00,24OCT2024:17:59:08,28.83,28.76,29.12,29.15,24OCT2024:17:45:19,24OCT2024:17:56:28,24OCT2024:17:56:30,24OCT2024:17:56:30,.,28.92,24OCT2024:18:00:00,24OCT2024:17:56:29,29.94,29.91,29.75,29.82,.,29.73,0.3720,0.3870,0.2640,0.2730,.,0.3040,0,1,24OCT2024:17:45:01,3.1,24OCT2024:17:48:14,0.7,135,31.6300,2133,2129,2133,13.0,30.47,30.47,31.03,24OCT2024:17:52:50,31.17,24OCT2024:17:45:01,29.28,24OCT2024:17:45:30,29.44,24OCT2024:17:56:35,30.4,30.4,30.4,30.4,24OCT2024:17:45:01,24OCT2024:17:59:14,24OCT2024:17:59:14,24OCT2024:17:59:13,30.18,30.18,24OCT2024:17:59:22,24OCT2024:17:59:21,29.11,29.12,29.11,29.11,24OCT2024:17:56:33,24OCT2024:17:56:32,24OCT2024:17:56:32,24OCT2024:17:56:32,29.09,29.09,24OCT2024:17:56:49,24OCT2024:17:56:48,29.86,29.86,29.86,29.86,29.74,29.74,0.302,0.302,0.302,0.303,0.287,0.287,0.1,19,75.97,102.50
24OCT2024:18:15:00,15min,Peter Sinks,UCC,270,27.9,29.5,26.1,29.74,29.66,29.48,29.55,24OCT2024:18:00:21,24OCT2024:18:00:21,24OCT2024:18:00:23,24OCT2024:18:00:22,.,29.38,24OCT2024:18:15:00,24OCT2024:18:00:36,25.67,25.58,26.84,26.79,24OCT2024:18:14:56,24OCT2024:18:14:56,24OCT2024:18:09:54,24OCT2024:18:14:31,.,25.72,24OCT2024:18:15:00,24OCT2024:18:14:57,27.98,27.91,28.09,28.12,.,27.84,0.8570,0.8610,0.6800,0.6900,.,0.7750,0,0,24OCT2024:18:00:02,1.3,24OCT2024:18:00:08,0.4,160,13.0100,2128,2128,2128,12.9,28.53,28.54,30.20,24OCT2024:18:00:30,30.16,24OCT2024:18:00:30,26.11,24OCT2024:18:15:00,26.26,24OCT2024:18:14:40,29.54,29.54,29.54,29.54,24OCT2024:18:00:33,24OCT2024:18:00:33,24OCT2024:18:00:33,24OCT2024:18:00:32,29.5,29.48,24OCT2024:18:00:01,24OCT2024:18:00:01,26.33,26.33,26.33,26.33,24OCT2024:18:14:42,24OCT2024:18:14:41,24OCT2024:18:14:41,24OCT2024:18:14:41,25.92,25.9,24OCT2024:18:15:00,24OCT2024:18:15:00,28.05,28.05,28.05,28.05,27.9,27.9,0.738,0.738,0.738,0.738,0.736,0.737,0.0,7,75.98,102.50
24OCT2024:18:30:00,15min,Peter Sinks,UCC,270,26.3,27.2,25.2,27.59,27.57,26.94,27.07,24OCT2024:18:22:03,24OCT2024:18:22:02,24OCT2024:18:22:18,24OCT2024:18:22:17,.,27.23,24OCT2024:18:30:00,24OCT2024:18:22:08,25.02,24.94,25.24,25.31,24OCT2024:18:28:34,24OCT2024:18:28:34,24OCT2024:18:28:34,24OCT2024:18:28:35,.,25.08,24OCT2024:18:30:00,24OCT2024:18:28:35,26.34,26.29,26.29,26.36,.,26.14,0.5930,0.6040,0.4690,0.4780,.,0.5500,-0,-0,24OCT2024:18:16:15,2.4,24OCT2024:18:24:52,0.6,105,62.0700,2123,2123,2123,12.9,26.84,26.84,28.06,24OCT2024:18:22:00,28.02,24OCT2024:18:22:00,25.66,24OCT2024:18:28:30,25.63,24OCT2024:18:28:35,27.19,27.19,27.19,27.19,24OCT2024:18:22:09,24OCT2024:18:22:09,24OCT2024:18:22:09,24OCT2024:18:22:09,27.14,27.14,24OCT2024:18:22:22,24OCT2024:18:22:21,25.26,25.26,25.26,25.26,24OCT2024:18:28:41,24OCT2024:18:28:41,24OCT2024:18:28:41,24OCT2024:18:28:40,25.22,25.22,24OCT2024:18:29:01,24OCT2024:18:29:00,26.32,26.32,26.32,26.32,26.14,26.14,0.508,0.507,0.508,0.508,0.543,0.543,0.0,7,76.00,102.60
24OCT2024:18:45:00,15min,Peter Sinks,UCC,270,26.1,27.3,25.0,27.77,27.75,26.77,26.89,24OCT2024:18:34:44,24OCT2024:18:34:44,24OCT2024:18:34:42,24OCT2024:18:34:41,.,27.42,24OCT2024:18:45:00,24OCT2024:18:34:53,24.70,24.64,25.04,25.05,24OCT2024:18:36:08,24OCT2024:18:36:08,24OCT2024:18:45:00,24OCT2024:18:45:00,.,24.74,24OCT2024:18:45:00,24OCT2024:18:36:10,26.23,26.19,26.03,26.08,.,26.01,0.7410,0.7590,0.4420,0.4630,.,0.6620,-0,0,24OCT2024:18:43:20,2.0,24OCT2024:18:38:25,0.6,175,26.9400,2120,2120,2120,13.0,26.74,26.74,28.29,24OCT2024:18:34:55,28.24,24OCT2024:18:34:55,25.25,24OCT2024:18:35:40,25.30,24OCT2024:18:35:55,27.27,27.27,27.27,27.27,24OCT2024:18:34:51,24OCT2024:18:34:50,24OCT2024:18:34:50,24OCT2024:18:34:50,27.32,27.32,24OCT2024:18:35:00,24OCT2024:18:34:59,25.03,25.03,25.03,25.02,24OCT2024:18:44:26,24OCT2024:18:44:26,24OCT2024:18:44:26,24OCT2024:18:44:25,24.87,24.87,24OCT2024:18:36:16,24OCT2024:18:36:15,26.14,26.14,26.14,26.14,26.02,26.02,0.575,0.575,0.575,0.576,0.632,0.633,0.0,6,76.02,102.60
24OCT2024:19:00:00,15min,Peter Sinks,UCC,270,25.1,26.5,24.0,26.91,26.89,26.40,26.51,24OCT2024:18:54:25,24OCT2024:18:54:25,24OCT2024:18:54:27,24OCT2024:18:54:27,.,26.44,24OCT2024:19:00:00,24OCT2024:18:54:27,23.77,23.65,24.00,24.06,24OCT2024:18:49:55,24OCT2024:18:49:55,24OCT2024:18:59:23,24OCT2024:18:59:23,.,23.82,24OCT2024:19:00:00,24OCT2024:18:59:23,25.22,25.15,25.12,25.16,.,25.00,0.6570,0.6630,0.4770,0.4900,.,0.5690,-0,-0,24OCT2024:18:51:21,2.0,24OCT2024:18:53:17,0.6,196,42.3200,2116,2117,2117,12.9,25.71,25.70,27.27,24OCT2024:18:54:30,27.18,24OCT2024:18:54:10,24.26,24OCT2024:18:59:15,24.26,24OCT2024:18:59:20,26.55,26.55,26.55,26.55,24OCT2024:18:54:35,24OCT2024:18:54:35,24OCT2024:18:54:35,24OCT2024:18:54:34,26.35,26.35,24OCT2024:18:54:38,24OCT2024:18:54:37,23.96,23.97,23.96,23.96,24OCT2024:18:59:25,24OCT2024:18:59:24,24OCT2024:18:59:24,24OCT2024:18:59:24,23.95,23.95,24OCT2024:18:59:34,24OCT2024:18:59:33,25.17,25.17,25.17,25.17,25.01,25.01,0.544,0.544,0.544,0.545,0.539,0.54,0.0,15,76.03,102.60
24OCT2024:19:15:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.1,25.59,25.56,24.98,25.07,24OCT2024:19:01:36,24OCT2024:19:01:36,24OCT2024:19:05:50,24OCT2024:19:05:49,.,25.10,24OCT2024:19:15:00,24OCT2024:19:01:38,22.75,22.66,23.32,23.39,24OCT2024:19:06:29,24OCT2024:19:06:29,24OCT2024:19:07:21,24OCT2024:19:07:21,.,22.92,24OCT2024:19:15:00,24OCT2024:19:06:50,24.46,24.40,24.31,24.35,.,24.23,0.6680,0.6670,0.4680,0.4730,.,0.5820,-0,-0,24OCT2024:19:08:42,3.3,24OCT2024:19:14:45,0.6,165,34.4400,2110,2114,2114,12.9,24.89,24.91,25.83,24OCT2024:19:01:40,26.06,24OCT2024:19:01:40,23.04,24OCT2024:19:06:35,23.14,24OCT2024:19:06:35,25.16,25.15,25.16,25.16,24OCT2024:19:01:45,24OCT2024:19:01:45,24OCT2024:19:01:45,24OCT2024:19:01:44,24.96,24.96,24OCT2024:19:01:59,24OCT2024:19:01:58,23.17,23.17,23.17,23.16,24OCT2024:19:06:43,24OCT2024:19:06:43,24OCT2024:19:06:42,24OCT2024:19:06:42,22.97,22.97,24OCT2024:19:07:15,24OCT2024:19:07:14,24.38,24.38,24.38,24.38,24.22,24.22,0.541,0.541,0.541,0.542,0.559,0.559,0.0,2,76.03,102.60
24OCT2024:19:30:00,15min,Peter Sinks,UCC,270,24.3,25.2,23.0,25.63,25.57,25.11,25.21,24OCT2024:19:19:31,24OCT2024:19:17:34,24OCT2024:19:20:10,24OCT2024:19:20:10,.,25.19,24OCT2024:19:30:00,24OCT2024:19:20:11,22.83,22.72,23.00,23.04,24OCT2024:19:23:27,24OCT2024:19:23:27,24OCT2024:19:23:31,24OCT2024:19:23:31,.,22.91,24OCT2024:19:30:00,24OCT2024:19:23:39,24.38,24.33,24.13,24.18,.,24.16,0.7520,0.7480,0.5140,0.5260,.,0.6810,-0,-0,24OCT2024:19:24:43,3.3,24OCT2024:19:15:16,0.9,201,56.8700,2109,2113,2112,12.9,24.82,24.81,25.84,24OCT2024:19:19:40,25.88,24OCT2024:19:17:35,23.32,24OCT2024:19:23:40,23.38,24OCT2024:19:23:30,25.24,25.24,25.24,25.25,24OCT2024:19:20:14,24OCT2024:19:20:13,24OCT2024:19:20:13,24OCT2024:19:20:13,25.06,25.06,24OCT2024:19:20:20,24OCT2024:19:20:19,22.97,22.98,22.97,22.97,24OCT2024:19:23:40,24OCT2024:19:23:40,24OCT2024:19:23:39,24OCT2024:19:23:39,22.96,22.96,24OCT2024:19:23:57,24OCT2024:19:23:56,24.26,24.26,24.26,24.26,24.18,24.18,0.615,0.614,0.615,0.615,0.67,0.67,0.0,6,76.03,102.60
24OCT2024:19:45:00,15min,Peter Sinks,UCC,270,23.1,24.9,21.9,25.39,25.32,24.87,24.99,24OCT2024:19:31:28,24OCT2024:19:31:28,24OCT2024:19:31:29,24OCT2024:19:31:29,.,24.94,24OCT2024:19:45:00,24OCT2024:19:31:29,21.28,21.01,22.40,22.44,24OCT2024:19:40:52,24OCT2024:19:40:51,24OCT2024:19:41:05,24OCT2024:19:41:05,.,21.67,24OCT2024:19:45:00,24OCT2024:19:40:55,23.21,23.14,23.15,23.20,.,22.99,0.7840,0.7970,0.5410,0.5520,.,0.7090,-0,-0,24OCT2024:19:38:29,1.3,24OCT2024:19:32:15,0.1,56,8.3800,2105,2113,2106,12.9,23.71,23.68,25.57,24OCT2024:19:31:15,25.59,24OCT2024:19:31:30,22.17,24OCT2024:19:40:50,22.08,24OCT2024:19:40:50,25.04,25.04,25.04,25.04,24OCT2024:19:31:31,24OCT2024:19:31:31,24OCT2024:19:31:31,24OCT2024:19:31:30,24.79,24.79,24OCT2024:19:31:35,24OCT2024:19:31:34,22.07,22.07,22.07,22.07,24OCT2024:19:41:03,24OCT2024:19:41:02,24OCT2024:19:41:02,24OCT2024:19:41:02,21.76,21.76,24OCT2024:19:41:20,24OCT2024:19:41:19,23.18,23.18,23.18,23.18,23.01,23.01,0.631,0.63,0.63,0.631,0.697,0.697,0.0,11,76.04,102.60
24OCT2024:20:00:00,15min,Peter Sinks,UCC,270,22.8,24.0,21.8,24.48,24.46,23.64,23.77,24OCT2024:19:56:51,24OCT2024:19:56:47,24OCT2024:19:56:46,24OCT2024:19:56:46,.,24.08,24OCT2024:20:00:00,24OCT2024:19:57:08,21.58,21.38,21.94,21.92,24OCT2024:19:57:44,24OCT2024:19:57:44,24OCT2024:19:53:01,24OCT2024:19:53:01,.,21.66,24OCT2024:20:00:00,24OCT2024:19:53:02,22.94,22.86,22.72,22.78,.,22.68,0.7260,0.7480,0.4230,0.4450,.,0.6530,-0,-0,24OCT2024:19:50:39,1.3,24OCT2024:19:54:02,0.2,113,7.3170,2103,2116,2103,12.8,23.40,23.37,24.71,24OCT2024:19:55:50,24.73,24OCT2024:19:56:55,22.17,24OCT2024:19:57:45,22.12,24OCT2024:19:57:45,24.03,24.03,24.03,24.03,24OCT2024:19:56:58,24OCT2024:19:56:57,24OCT2024:19:56:57,24OCT2024:19:56:57,24.03,24.03,24OCT2024:19:57:15,24OCT2024:19:57:14,21.88,21.88,21.88,21.87,24OCT2024:19:53:07,24OCT2024:19:53:07,24OCT2024:19:53:07,24OCT2024:19:53:07,21.78,21.78,24OCT2024:19:49:40,24OCT2024:19:49:39,22.82,22.82,22.82,22.82,22.69,22.69,0.552,0.552,0.552,0.553,0.63,0.63,0.0,3,76.03,102.60
24OCT2024:20:15:00,15min,Peter Sinks,UCC,270,22.1,23.3,20.8,23.64,23.63,23.11,23.16,24OCT2024:20:07:06,24OCT2024:20:07:05,24OCT2024:20:07:30,24OCT2024:20:04:08,.,23.23,24OCT2024:20:15:00,24OCT2024:20:07:26,20.72,20.57,21.00,21.06,24OCT2024:20:11:12,24OCT2024:20:11:12,24OCT2024:20:11:46,24OCT2024:20:11:47,.,20.65,24OCT2024:20:15:00,24OCT2024:20:11:47,22.24,22.16,22.22,22.25,.,22.01,0.6900,0.7060,0.5250,0.5300,.,0.6260,-0,-0,24OCT2024:20:12:59,2.0,24OCT2024:20:03:18,0.4,181,40.7400,2100,2113,2100,12.9,22.73,22.70,24.21,24OCT2024:20:00:15,23.99,24OCT2024:20:00:25,21.22,24OCT2024:20:11:15,21.24,24OCT2024:20:11:45,23.3,23.3,23.3,23.3,24OCT2024:20:07:34,24OCT2024:20:07:34,24OCT2024:20:07:34,24OCT2024:20:07:34,23.2,23.2,24OCT2024:20:07:37,24OCT2024:20:07:36,20.91,20.91,20.91,20.91,24OCT2024:20:11:48,24OCT2024:20:11:48,24OCT2024:20:11:48,24OCT2024:20:11:48,20.72,20.72,24OCT2024:20:11:57,24OCT2024:20:11:56,22.23,22.23,22.23,22.23,22.02,22.02,0.594,0.593,0.594,0.594,0.607,0.607,0.0,7,76.02,102.60
24OCT2024:20:30:00,15min,Peter Sinks,UCC,270,22.0,23.2,20.4,23.68,23.64,23.10,23.17,24OCT2024:20:28:38,24OCT2024:20:28:37,24OCT2024:20:20:11,24OCT2024:20:20:11,.,23.31,24OCT2024:20:30:00,24OCT2024:20:28:39,20.18,20.04,20.60,20.68,24OCT2024:20:23:25,24OCT2024:20:23:21,24OCT2024:20:23:27,24OCT2024:20:23:27,.,20.20,24OCT2024:20:30:00,24OCT2024:20:23:28,22.06,21.99,21.98,22.02,.,21.82,0.9410,0.9650,0.5350,0.5450,.,0.8460,-0,-0,24OCT2024:20:25:04,1.8,24OCT2024:20:19:02,0.4,157,61.3200,2098,2112,2098,12.9,22.44,22.46,24.04,24OCT2024:20:28:35,24.03,24OCT2024:20:28:40,20.62,24OCT2024:20:23:30,20.68,24OCT2024:20:23:35,23.21,23.21,23.21,23.21,24OCT2024:20:19:55,24OCT2024:20:19:55,24OCT2024:20:19:54,24OCT2024:20:19:54,23.23,23.23,24OCT2024:20:28:54,24OCT2024:20:28:53,20.47,20.47,20.47,20.47,24OCT2024:20:23:34,24OCT2024:20:23:33,24OCT2024:20:23:33,24OCT2024:20:23:33,20.32,20.32,24OCT2024:20:23:48,24OCT2024:20:23:47,22.02,22.02,22.02,22.02,21.83,21.83,0.684,0.683,0.684,0.685,0.813,0.813,0.0,8,76.03,102.60
24OCT2024:20:45:00,15min,Peter Sinks,UCC,270,21.0,22.6,19.6,23.09,23.05,22.47,22.56,24OCT2024:20:33:09,24OCT2024:20:33:09,24OCT2024:20:33:01,24OCT2024:20:33:01,.,22.64,24OCT2024:20:45:00,24OCT2024:20:33:09,19.35,19.24,19.74,19.76,24OCT2024:20:44:49,24OCT2024:20:44:48,24OCT2024:20:44:54,24OCT2024:20:44:54,.,19.37,24OCT2024:20:45:00,24OCT2024:20:44:53,21.05,20.97,21.04,21.07,.,20.83,0.7390,0.7520,0.5600,0.5780,.,0.6570,-0,-0,24OCT2024:20:38:30,1.3,24OCT2024:20:31:49,0.2,150,9.5300,2094,2107,2095,12.9,21.54,21.52,23.27,24OCT2024:20:33:15,23.25,24OCT2024:20:33:15,19.92,24OCT2024:20:44:50,19.94,24OCT2024:20:44:50,22.7,22.7,22.7,22.7,24OCT2024:20:33:11,24OCT2024:20:33:11,24OCT2024:20:33:11,24OCT2024:20:33:10,22.52,22.52,24OCT2024:20:33:24,24OCT2024:20:33:23,19.66,19.67,19.66,19.66,24OCT2024:20:44:57,24OCT2024:20:44:56,24OCT2024:20:44:56,24OCT2024:20:44:56,19.57,19.57,24OCT2024:20:45:00,24OCT2024:20:44:59,21.04,21.04,21.04,21.04,20.86,20.86,0.622,0.622,0.623,0.623,0.611,0.613,0.0,11,76.02,102.60
24OCT2024:21:00:00,15min,Peter Sinks,UCC,270,20.5,21.5,19.3,22.00,21.93,21.36,21.50,24OCT2024:21:00:00,24OCT2024:21:00:00,24OCT2024:21:00:00,24OCT2024:21:00:00,.,21.55,24OCT2024:21:00:00,24OCT2024:21:00:00,19.16,19.06,19.51,19.50,24OCT2024:20:48:58,24OCT2024:20:48:56,24OCT2024:20:49:38,24OCT2024:20:49:00,.,19.21,24OCT2024:21:00:00,24OCT2024:20:49:10,20.59,20.52,20.46,20.50,.,20.32,0.6600,0.6730,0.4820,0.4970,.,0.5790,-0,-0,24OCT2024:20:56:12,2.6,24OCT2024:20:57:16,0.9,236,83.6000,2092,2107,2092,12.9,20.99,20.99,22.53,24OCT2024:20:59:40,22.32,24OCT2024:21:00:00,19.63,24OCT2024:20:49:10,19.67,24OCT2024:20:49:00,21.57,21.58,21.58,21.59,24OCT2024:21:00:00,24OCT2024:21:00:00,24OCT2024:21:00:00,24OCT2024:21:00:00,21.33,21.35,24OCT2024:21:00:00,24OCT2024:21:00:00,19.39,19.39,19.39,19.38,24OCT2024:20:49:09,24OCT2024:20:49:09,24OCT2024:20:49:09,24OCT2024:20:49:08,19.23,19.23,24OCT2024:20:49:31,24OCT2024:20:49:30,20.5,20.5,20.5,20.5,20.29,20.29,0.546,0.545,0.546,0.547,0.55,0.551,0.0,8,76.03,102.60
24OCT2024:21:15:00,15min,Peter Sinks,UCC,270,21.2,22.2,19.8,22.63,22.64,22.55,22.56,24OCT2024:21:13:45,24OCT2024:21:13:44,24OCT2024:21:10:55,24OCT2024:21:10:55,.,22.15,24OCT2024:21:15:00,24OCT2024:21:13:56,19.35,19.21,19.82,19.86,24OCT2024:21:11:29,24OCT2024:21:11:28,24OCT2024:21:08:09,24OCT2024:21:08:09,.,19.48,24OCT2024:21:15:00,24OCT2024:21:11:38,21.28,21.20,21.23,21.27,.,21.02,0.7140,0.7290,0.5330,0.5380,.,0.6190,-0,-0,24OCT2024:21:10:37,2.6,24OCT2024:21:14:57,0.7,217,65.5100,2091,2107,2091,12.8,21.73,21.72,23.20,24OCT2024:21:10:55,23.07,24OCT2024:21:10:50,19.98,24OCT2024:21:11:35,19.92,24OCT2024:21:11:25,22.42,22.42,22.42,22.42,24OCT2024:21:10:55,24OCT2024:21:10:54,24OCT2024:21:10:54,24OCT2024:21:10:54,22.01,22.01,24OCT2024:21:14:14,24OCT2024:21:14:13,19.78,19.78,19.78,19.78,24OCT2024:21:08:15,24OCT2024:21:08:15,24OCT2024:21:08:14,24OCT2024:21:08:14,19.77,19.77,24OCT2024:21:11:48,24OCT2024:21:11:47,21.25,21.25,21.25,21.25,21.02,21.02,0.598,0.597,0.598,0.599,0.586,0.587,0.0,8,76.02,102.60
24OCT2024:21:30:00,15min,Peter Sinks,UCC,270,21.3,22.4,20.0,22.85,22.82,22.78,22.80,24OCT2024:21:28:57,24OCT2024:21:28:57,24OCT2024:21:26:08,24OCT2024:21:26:08,.,22.33,24OCT2024:21:30:00,24OCT2024:21:29:27,19.60,19.40,20.09,20.12,24OCT2024:21:21:39,24OCT2024:21:21:38,24OCT2024:21:21:40,24OCT2024:21:21:39,.,19.73,24OCT2024:21:30:00,24OCT2024:21:21:40,21.46,21.38,21.45,21.49,.,21.20,0.7370,0.7580,0.5020,0.5070,.,0.6430,-0,-0,24OCT2024:21:24:27,2.8,24OCT2024:21:19:25,1.1,38,68.4200,2090,2105,2090,12.9,21.91,21.87,23.22,24OCT2024:21:26:05,23.20,24OCT2024:21:26:05,20.21,24OCT2024:21:21:30,20.30,24OCT2024:21:21:30,22.58,22.57,22.58,22.58,24OCT2024:21:26:11,24OCT2024:21:26:10,24OCT2024:21:26:10,24OCT2024:21:26:10,22.19,22.19,24OCT2024:21:29:32,24OCT2024:21:29:31,20.04,20.04,20.04,20.04,24OCT2024:21:21:46,24OCT2024:21:21:45,24OCT2024:21:21:45,24OCT2024:21:21:45,19.89,19.89,24OCT2024:21:27:51,24OCT2024:21:27:50,21.44,21.44,21.44,21.44,21.19,21.19,0.587,0.586,0.587,0.587,0.612,0.612,0.0,12,76.02,102.60
24OCT2024:21:45:00,15min,Peter Sinks,UCC,270,21.1,23.5,19.2,23.99,23.93,22.91,22.97,24OCT2024:21:33:16,24OCT2024:21:33:16,24OCT2024:21:33:15,24OCT2024:21:33:15,.,23.59,24OCT2024:21:45:00,24OCT2024:21:33:19,19.05,18.95,19.48,19.46,24OCT2024:21:44:23,24OCT2024:21:44:23,24OCT2024:21:44:32,24OCT2024:21:44:32,.,18.99,24OCT2024:21:45:00,24OCT2024:21:44:24,21.16,21.09,21.15,21.19,.,20.94,1.1610,1.1780,0.7910,0.8110,.,1.0630,-0,-0,24OCT2024:21:37:05,2.6,24OCT2024:21:31:38,0.3,109,15.9100,2088,2101,2088,12.8,21.58,21.59,24.37,24OCT2024:21:33:25,24.28,24OCT2024:21:33:25,19.54,24OCT2024:21:44:15,19.56,24OCT2024:21:44:15,23.42,23.42,23.42,23.42,24OCT2024:21:33:20,24OCT2024:21:33:20,24OCT2024:21:33:20,24OCT2024:21:33:20,23.53,23.53,24OCT2024:21:33:34,24OCT2024:21:33:33,19.34,19.34,19.34,19.33,24OCT2024:21:44:34,24OCT2024:21:44:33,24OCT2024:21:44:33,24OCT2024:21:44:33,19.06,19.06,24OCT2024:21:44:37,24OCT2024:21:44:36,21.16,21.16,21.16,21.16,20.98,20.97,0.951,0.95,0.951,0.952,1.026,1.027,0.0,4,76.02,102.60
24OCT2024:22:00:00,15min,Peter Sinks,UCC,270,20.3,21.6,18.9,22.27,22.24,21.46,21.57,24OCT2024:21:45:38,24OCT2024:21:45:38,24OCT2024:21:58:50,24OCT2024:21:58:50,.,21.70,24OCT2024:22:00:00,24OCT2024:21:45:44,18.26,18.04,18.84,18.77,24OCT2024:21:55:34,24OCT2024:21:55:34,24OCT2024:21:55:36,24OCT2024:21:55:35,.,18.71,24OCT2024:22:00:00,24OCT2024:21:55:35,20.37,20.29,20.11,20.16,.,20.12,0.7820,0.7940,0.5320,0.5600,.,0.6920,-0,-0,24OCT2024:21:52:19,2.0,24OCT2024:21:55:20,0.5,154,11.5400,2086,2096,2086,12.8,20.76,20.78,22.62,24OCT2024:21:45:50,22.64,24OCT2024:21:45:40,19.15,24OCT2024:21:55:40,19.29,24OCT2024:21:55:45,21.71,21.7,21.71,21.71,24OCT2024:21:58:55,24OCT2024:21:58:55,24OCT2024:21:58:55,24OCT2024:21:58:54,21.56,21.56,24OCT2024:21:59:01,24OCT2024:21:59:00,18.9,18.9,18.9,18.89,24OCT2024:21:55:45,24OCT2024:21:55:44,24OCT2024:21:55:44,24OCT2024:21:55:44,18.94,18.94,24OCT2024:21:55:59,24OCT2024:21:55:58,20.23,20.23,20.23,20.23,20.11,20.11,0.632,0.632,0.632,0.633,0.668,0.668,0.0,6,76.02,102.60
24OCT2024:22:15:00,15min,Peter Sinks,UCC,270,19.5,21.7,18.2,22.13,22.09,21.83,21.93,24OCT2024:22:14:48,24OCT2024:22:14:48,24OCT2024:22:14:49,24OCT2024:22:14:49,.,21.66,24OCT2024:22:15:00,24OCT2024:22:14:49,18.02,17.92,18.32,18.38,24OCT2024:22:11:41,24OCT2024:22:11:41,24OCT2024:22:06:54,24OCT2024:22:06:54,.,18.03,24OCT2024:22:15:00,24OCT2024:22:11:45,19.56,19.50,19.59,19.63,.,19.31,0.8850,0.9180,0.7200,0.7370,.,0.7700,-0,-0,24OCT2024:22:08:05,2.6,24OCT2024:22:12:36,0.9,181,71.9100,2082,2091,2083,12.8,19.96,19.99,22.46,24OCT2024:22:14:45,22.41,24OCT2024:22:14:50,18.36,24OCT2024:22:11:45,18.45,24OCT2024:22:11:45,21.9,21.9,21.9,21.9,24OCT2024:22:14:52,24OCT2024:22:14:52,24OCT2024:22:14:52,24OCT2024:22:14:51,21.5,21.51,24OCT2024:22:15:00,24OCT2024:22:15:00,18.29,18.3,18.3,18.29,24OCT2024:22:06:58,24OCT2024:22:06:58,24OCT2024:22:06:57,24OCT2024:22:06:57,18.19,18.19,24OCT2024:22:11:58,24OCT2024:22:11:57,19.56,19.56,19.56,19.56,19.29,19.29,0.769,0.769,0.77,0.772,0.695,0.698,0.0,3,76.02,102.60
24OCT2024:22:30:00,15min,Peter Sinks,UCC,270,20.0,22.0,18.6,22.32,22.24,22.10,22.17,24OCT2024:22:16:26,24OCT2024:22:16:26,24OCT2024:22:16:34,24OCT2024:22:16:26,.,21.95,24OCT2024:22:30:00,24OCT2024:22:16:34,18.12,17.99,18.69,18.75,24OCT2024:22:29:41,24OCT2024:22:29:36,24OCT2024:22:23:09,24OCT2024:22:23:10,.,18.33,24OCT2024:22:30:00,24OCT2024:22:29:51,20.15,20.06,20.15,20.20,.,19.93,1.0210,1.0250,0.8140,0.8280,.,0.9380,-0,-0,24OCT2024:22:25:33,2.4,24OCT2024:22:15:02,0.6,138,59.7400,2083,2091,2083,12.8,20.63,20.62,22.73,24OCT2024:22:16:30,22.69,24OCT2024:22:16:35,18.72,24OCT2024:22:29:55,18.81,24OCT2024:22:23:05,22.18,22.18,22.18,22.18,24OCT2024:22:16:36,24OCT2024:22:16:35,24OCT2024:22:16:35,24OCT2024:22:16:35,21.9,21.9,24OCT2024:22:16:43,24OCT2024:22:16:42,18.61,18.61,18.61,18.61,24OCT2024:22:23:15,24OCT2024:22:23:15,24OCT2024:22:23:15,24OCT2024:22:23:15,18.56,18.54,24OCT2024:22:30:00,24OCT2024:22:30:00,20.16,20.16,20.16,20.16,19.98,19.98,0.9,0.899,0.899,0.9,0.92,0.92,0.0,7,76.03,102.60
24OCT2024:22:45:00,15min,Peter Sinks,UCC,270,18.8,20.4,17.6,20.81,20.72,20.28,20.36,24OCT2024:22:33:58,24OCT2024:22:33:58,24OCT2024:22:34:03,24OCT2024:22:34:03,.,20.42,24OCT2024:22:45:00,24OCT2024:22:34:03,17.36,17.22,18.10,18.07,24OCT2024:22:44:26,24OCT2024:22:44:24,24OCT2024:22:44:33,24OCT2024:22:44:31,.,17.43,24OCT2024:22:45:00,24OCT2024:22:44:38,18.93,18.85,18.85,18.88,.,18.71,0.6770,0.6850,0.4760,0.4870,.,0.5850,-0,-0,24OCT2024:22:42:09,1.8,24OCT2024:22:33:20,0.4,122,40.7400,2078,2085,2081,12.8,19.37,19.37,21.18,24OCT2024:22:34:05,20.98,24OCT2024:22:34:05,17.83,24OCT2024:22:44:35,17.82,24OCT2024:22:44:35,20.49,20.49,20.49,20.49,24OCT2024:22:34:05,24OCT2024:22:34:05,24OCT2024:22:34:04,24OCT2024:22:34:04,20.34,20.34,24OCT2024:22:34:16,24OCT2024:22:34:15,17.74,17.74,17.74,17.74,24OCT2024:22:44:38,24OCT2024:22:44:37,24OCT2024:22:44:37,24OCT2024:22:44:37,17.53,17.53,24OCT2024:22:44:56,24OCT2024:22:44:55,18.89,18.89,18.89,18.89,18.72,18.72,0.54,0.54,0.541,0.541,0.542,0.544,0.0,6,76.04,102.60
24OCT2024:23:00:00,15min,Peter Sinks,UCC,270,18.4,19.3,17.5,19.80,19.72,19.17,19.32,24OCT2024:22:45:35,24OCT2024:22:45:35,24OCT2024:22:52:40,24OCT2024:22:52:39,.,19.29,24OCT2024:23:00:00,24OCT2024:22:52:38,17.35,17.25,17.58,17.65,24OCT2024:22:57:08,24OCT2024:22:57:08,24OCT2024:22:57:08,24OCT2024:22:57:08,.,17.32,24OCT2024:23:00:00,24OCT2024:22:57:10,18.48,18.40,18.30,18.36,.,18.22,0.5090,0.5110,0.3270,0.3360,.,0.4440,-0,-0,24OCT2024:22:57:51,0.9,24OCT2024:22:53:28,0.1,47,20.7700,2077,2083,2080,12.8,18.82,18.82,19.99,24OCT2024:22:52:40,20.01,24OCT2024:22:52:40,17.80,24OCT2024:22:57:10,17.80,24OCT2024:22:57:10,19.41,19.4,19.41,19.41,24OCT2024:22:52:51,24OCT2024:22:52:50,24OCT2024:22:52:50,24OCT2024:22:52:50,19.24,19.24,24OCT2024:22:52:55,24OCT2024:22:52:54,17.56,17.56,17.56,17.56,24OCT2024:22:57:13,24OCT2024:22:57:13,24OCT2024:22:57:13,24OCT2024:22:57:13,17.4,17.4,24OCT2024:22:57:31,24OCT2024:22:57:30,18.38,18.38,18.38,18.38,18.21,18.21,0.394,0.393,0.394,0.394,0.431,0.431,0.0,1,76.04,102.60
24OCT2024:23:15:00,15min,Peter Sinks,UCC,270,18.1,19.2,16.8,19.42,19.35,19.31,19.31,24OCT2024:23:00:59,24OCT2024:23:06:45,24OCT2024:23:01:23,24OCT2024:23:01:19,.,19.09,24OCT2024:23:15:00,24OCT2024:23:06:53,16.46,16.25,17.02,17.08,24OCT2024:23:07:27,24OCT2024:23:07:28,24OCT2024:23:07:45,24OCT2024:23:07:46,.,16.66,24OCT2024:23:15:00,24OCT2024:23:07:47,18.16,18.08,18.14,18.20,.,17.93,0.7680,0.7690,0.5740,0.5700,.,0.6700,-0,-0,24OCT2024:23:01:10,1.1,24OCT2024:23:00:57,0.2,299,39.9700,2074,2080,2079,12.8,18.64,18.62,20.12,24OCT2024:23:01:25,20.07,24OCT2024:23:01:15,16.77,24OCT2024:23:07:40,16.88,24OCT2024:23:07:30,19.31,19.3,19.31,19.31,24OCT2024:23:01:21,24OCT2024:23:01:23,24OCT2024:23:01:23,24OCT2024:23:01:21,19.06,19.06,24OCT2024:23:07:10,24OCT2024:23:07:09,16.83,16.83,16.83,16.83,24OCT2024:23:07:42,24OCT2024:23:07:42,24OCT2024:23:07:41,24OCT2024:23:07:41,16.81,16.81,24OCT2024:23:07:59,24OCT2024:23:07:58,18.16,18.16,18.16,18.16,17.95,17.95,0.642,0.641,0.642,0.642,0.635,0.636,0.0,2,76.04,102.60
24OCT2024:23:30:00,15min,Peter Sinks,UCC,270,17.5,18.6,16.6,19.19,19.10,18.23,18.36,24OCT2024:23:17:46,24OCT2024:23:17:46,24OCT2024:23:17:36,24OCT2024:23:17:36,.,18.71,24OCT2024:23:30:00,24OCT2024:23:17:54,16.35,16.18,16.78,16.81,24OCT2024:23:25:14,24OCT2024:23:19:30,24OCT2024:23:28:24,24OCT2024:23:28:24,.,16.34,24OCT2024:23:30:00,24OCT2024:23:25:20,17.64,17.56,17.46,17.53,.,17.39,0.6040,0.6050,0.3780,0.3890,.,0.5260,-0,-0,24OCT2024:23:26:05,0.0,24OCT2024:23:15:01,0.0,0,0.0000,2073,2078,2078,12.8,18.08,18.09,19.63,24OCT2024:23:17:50,19.56,24OCT2024:23:17:50,16.97,24OCT2024:23:25:20,16.90,24OCT2024:23:25:20,18.67,18.67,18.67,18.67,24OCT2024:23:17:52,24OCT2024:23:17:51,24OCT2024:23:17:51,24OCT2024:23:17:52,18.62,18.62,24OCT2024:23:18:08,24OCT2024:23:18:07,16.73,16.73,16.73,16.73,24OCT2024:23:25:23,24OCT2024:23:25:23,24OCT2024:23:25:23,24OCT2024:23:25:23,16.4,16.4,24OCT2024:23:25:44,24OCT2024:23:25:43,17.55,17.55,17.55,17.55,17.38,17.38,0.465,0.464,0.465,0.465,0.505,0.505,0.0,3,76.05,102.60
24OCT2024:23:45:00,15min,Peter Sinks,UCC,270,16.7,17.7,15.6,17.98,17.90,17.49,17.59,24OCT2024:23:32:21,24OCT2024:23:32:21,24OCT2024:23:31:54,24OCT2024:23:31:57,.,17.67,24OCT2024:23:45:00,24OCT2024:23:32:22,15.18,15.10,16.16,16.23,24OCT2024:23:42:49,24OCT2024:23:42:49,24OCT2024:23:45:00,24OCT2024:23:45:00,.,15.33,24OCT2024:23:45:00,24OCT2024:23:42:53,16.83,16.76,16.72,16.80,.,16.61,0.6840,0.6790,0.3470,0.3520,.,0.6290,-0,-0,24OCT2024:23:35:46,0.0,24OCT2024:23:30:01,0.0,0,0.0000,2070,2075,2074,12.8,17.25,17.23,18.41,24OCT2024:23:32:25,18.36,24OCT2024:23:31:40,15.84,24OCT2024:23:42:50,15.84,24OCT2024:23:42:50,17.71,17.71,17.71,17.71,24OCT2024:23:31:45,24OCT2024:23:31:45,24OCT2024:23:31:45,24OCT2024:23:31:45,17.64,17.64,24OCT2024:23:32:28,24OCT2024:23:32:27,15.87,15.87,15.87,15.87,24OCT2024:23:42:56,24OCT2024:23:42:56,24OCT2024:23:42:56,24OCT2024:23:42:56,15.36,15.36,24OCT2024:23:43:17,24OCT2024:23:43:16,16.79,16.79,16.79,16.79,16.63,16.63,0.493,0.493,0.493,0.494,0.617,0.618,0.0,31,76.05,102.60
25OCT2024:00:00:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.2,16.85,16.79,16.23,16.30,24OCT2024:23:50:03,24OCT2024:23:50:03,24OCT2024:23:45:44,24OCT2024:23:45:44,.,16.43,25OCT2024:00:00:00,24OCT2024:23:50:24,14.85,14.74,15.22,15.30,24OCT2024:23:57:19,24OCT2024:23:57:19,24OCT2024:23:59:54,24OCT2024:23:59:54,.,15.10,25OCT2024:00:00:00,24OCT2024:23:57:35,16.08,16.00,15.71,15.79,.,15.84,0.4460,0.4480,0.2100,0.2120,.,0.3640,-0,-0,24OCT2024:23:47:39,0.0,24OCT2024:23:45:01,0.0,0,0.0000,2068,2073,2073,12.8,16.44,16.44,17.26,24OCT2024:23:50:15,17.24,24OCT2024:23:50:20,15.49,24OCT2024:23:57:25,15.55,24OCT2024:23:57:30,16.46,16.46,16.46,16.46,24OCT2024:23:45:53,24OCT2024:23:45:53,24OCT2024:23:45:53,24OCT2024:23:45:53,16.41,16.41,24OCT2024:23:50:35,24OCT2024:23:50:34,15.22,15.22,15.22,15.21,24OCT2024:23:57:31,24OCT2024:23:57:31,24OCT2024:23:57:31,24OCT2024:23:57:30,15.17,15.17,25OCT2024:00:00:00,25OCT2024:00:00:00,15.9,15.9,15.9,15.9,15.85,15.85,0.289,0.289,0.289,0.289,0.331,0.332,0.0,4,76.05,102.60
25OCT2024:00:15:00,15min,Peter Sinks,UCC,270,15.5,16.1,14.9,16.54,16.48,15.89,15.96,25OCT2024:00:06:55,25OCT2024:00:06:55,25OCT2024:00:14:40,25OCT2024:00:14:35,.,16.04,25OCT2024:00:15:00,25OCT2024:00:07:03,14.81,14.74,15.02,15.08,25OCT2024:00:09:45,25OCT2024:00:09:45,25OCT2024:00:09:51,25OCT2024:00:09:52,.,14.69,25OCT2024:00:15:00,25OCT2024:00:09:46,15.56,15.49,15.32,15.40,.,15.31,0.4000,0.4000,0.2310,0.2370,.,0.3430,-0,-0,25OCT2024:00:14:39,0.0,25OCT2024:00:00:01,0.0,0,0.0000,2064,2070,2070,12.7,15.94,15.95,16.90,25OCT2024:00:07:10,16.88,25OCT2024:00:07:00,15.10,25OCT2024:00:09:50,15.12,25OCT2024:00:09:55,16.13,16.13,16.13,16.13,25OCT2024:00:14:42,25OCT2024:00:14:42,25OCT2024:00:14:41,25OCT2024:00:14:41,16.01,16.01,25OCT2024:00:07:25,25OCT2024:00:07:24,14.97,14.97,14.97,14.97,25OCT2024:00:09:52,25OCT2024:00:09:51,25OCT2024:00:09:51,25OCT2024:00:09:51,14.77,14.77,25OCT2024:00:09:58,25OCT2024:00:09:57,15.44,15.44,15.44,15.44,15.29,15.29,0.293,0.293,0.293,0.294,0.322,0.323,0.0,4,76.04,102.60
25OCT2024:00:30:00,15min,Peter Sinks,UCC,270,15.7,16.7,15.0,17.29,17.21,16.37,16.52,25OCT2024:00:24:55,25OCT2024:00:24:54,25OCT2024:00:24:58,25OCT2024:00:24:57,.,16.78,25OCT2024:00:30:00,25OCT2024:00:25:09,14.69,14.59,15.12,15.14,25OCT2024:00:26:17,25OCT2024:00:26:17,25OCT2024:00:17:29,25OCT2024:00:17:27,.,14.88,25OCT2024:00:30:00,25OCT2024:00:26:37,15.83,15.74,15.60,15.68,.,15.58,0.4960,0.4970,0.2740,0.2910,.,0.4120,-0,-0,25OCT2024:00:15:40,0.9,25OCT2024:00:19:52,0.1,168,5.0540,2064,2070,2070,12.8,16.25,16.22,17.26,25OCT2024:00:25:00,17.24,25OCT2024:00:25:00,15.04,25OCT2024:00:26:25,15.24,25OCT2024:00:26:25,16.78,16.77,16.78,16.78,25OCT2024:00:25:07,25OCT2024:00:25:07,25OCT2024:00:25:07,25OCT2024:00:25:07,16.71,16.71,25OCT2024:00:25:18,25OCT2024:00:25:17,15.08,15.08,15.08,15.07,25OCT2024:00:17:37,25OCT2024:00:17:36,25OCT2024:00:17:36,25OCT2024:00:17:36,14.97,14.97,25OCT2024:00:17:49,25OCT2024:00:17:48,15.72,15.72,15.72,15.72,15.59,15.59,0.368,0.367,0.368,0.368,0.392,0.392,0.0,6,76.04,102.60
25OCT2024:00:45:00,15min,Peter Sinks,UCC,270,15.1,15.6,14.4,15.94,15.89,15.44,15.52,25OCT2024:00:39:32,25OCT2024:00:39:31,25OCT2024:00:39:35,25OCT2024:00:39:35,.,15.60,25OCT2024:00:45:00,25OCT2024:00:39:59,14.42,14.35,14.54,14.62,25OCT2024:00:35:44,25OCT2024:00:35:44,25OCT2024:00:35:58,25OCT2024:00:35:58,.,14.25,25OCT2024:00:45:00,25OCT2024:00:35:55,15.16,15.09,14.94,15.02,.,14.92,0.3420,0.3430,0.2000,0.1990,.,0.2900,-0,-0,25OCT2024:00:35:22,0.7,25OCT2024:00:38:58,0.0,32,0.0360,2061,2067,2067,12.7,15.55,15.53,16.36,25OCT2024:00:39:35,16.27,25OCT2024:00:39:40,14.85,25OCT2024:00:35:45,14.86,25OCT2024:00:35:50,15.69,15.69,15.69,15.69,25OCT2024:00:39:44,25OCT2024:00:39:44,25OCT2024:00:39:44,25OCT2024:00:39:44,15.57,15.57,25OCT2024:00:40:06,25OCT2024:00:40:05,14.51,14.51,14.51,14.51,25OCT2024:00:35:59,25OCT2024:00:35:58,25OCT2024:00:35:58,25OCT2024:00:35:58,14.29,14.29,25OCT2024:00:36:09,25OCT2024:00:36:08,15.06,15.06,15.06,15.06,14.92,14.92,0.239,0.238,0.239,0.239,0.278,0.277,0.0,3,76.05,102.60
25OCT2024:01:00:00,15min,Peter Sinks,UCC,270,14.6,15.3,13.8,15.91,15.83,14.77,14.83,25OCT2024:00:48:16,25OCT2024:00:48:16,25OCT2024:00:48:19,25OCT2024:00:48:19,.,15.46,25OCT2024:01:00:00,25OCT2024:00:48:17,13.63,13.54,13.88,13.95,25OCT2024:00:57:13,25OCT2024:00:57:13,25OCT2024:00:59:31,25OCT2024:00:59:34,.,13.61,25OCT2024:01:00:00,25OCT2024:00:58:55,14.75,14.66,14.33,14.40,.,14.52,0.5720,0.5670,0.2610,0.2620,.,0.4900,-0,-0,25OCT2024:00:45:52,0.0,25OCT2024:00:45:01,0.0,0,0.0000,2059,2066,2066,12.7,15.17,15.20,16.23,25OCT2024:00:48:20,16.25,25OCT2024:00:48:25,14.04,25OCT2024:00:58:50,14.09,25OCT2024:00:58:45,15.26,15.26,15.26,15.26,25OCT2024:00:48:21,25OCT2024:00:48:21,25OCT2024:00:48:21,25OCT2024:00:48:21,15.37,15.37,25OCT2024:00:45:38,25OCT2024:00:45:37,13.82,13.82,13.82,13.82,25OCT2024:00:58:57,25OCT2024:00:58:57,25OCT2024:00:58:57,25OCT2024:00:58:57,13.76,13.76,25OCT2024:00:59:09,25OCT2024:00:59:08,14.54,14.54,14.54,14.54,14.54,14.54,0.373,0.373,0.373,0.374,0.473,0.473,0.0,7,76.06,102.60
25OCT2024:01:15:00,15min,Peter Sinks,UCC,270,14.2,14.7,13.2,15.20,15.13,14.60,14.71,25OCT2024:01:04:29,25OCT2024:01:04:29,25OCT2024:01:04:31,25OCT2024:01:04:30,.,14.75,25OCT2024:01:15:00,25OCT2024:01:04:31,12.73,12.68,13.37,13.37,25OCT2024:01:14:46,25OCT2024:01:14:46,25OCT2024:01:14:52,25OCT2024:01:14:51,.,12.89,25OCT2024:01:15:00,25OCT2024:01:14:50,14.27,14.20,14.05,14.13,.,14.04,0.4260,0.4240,0.2560,0.2640,.,0.3550,-0,-0,25OCT2024:01:13:00,0.0,25OCT2024:01:00:01,0.0,0,0.0000,2056,2063,2063,12.7,14.73,14.71,15.60,25OCT2024:01:04:35,15.57,25OCT2024:01:04:35,13.24,25OCT2024:01:14:55,13.39,25OCT2024:01:14:50,14.83,14.83,14.83,14.83,25OCT2024:01:04:36,25OCT2024:01:04:36,25OCT2024:01:04:35,25OCT2024:01:04:35,14.65,14.65,25OCT2024:01:04:47,25OCT2024:01:04:46,13.19,13.2,13.19,13.18,25OCT2024:01:14:52,25OCT2024:01:14:52,25OCT2024:01:14:52,25OCT2024:01:14:52,13.18,13.17,25OCT2024:01:15:00,25OCT2024:01:15:00,14.17,14.17,14.17,14.17,14.06,14.05,0.317,0.317,0.318,0.319,0.318,0.32,0.0,3,76.06,102.60
25OCT2024:01:30:00,15min,Peter Sinks,UCC,270,14.1,14.7,13.3,15.03,14.95,14.36,14.49,25OCT2024:01:18:00,25OCT2024:01:18:00,25OCT2024:01:18:01,25OCT2024:01:18:01,.,14.70,25OCT2024:01:30:00,25OCT2024:01:18:07,12.93,12.82,13.46,13.50,25OCT2024:01:18:36,25OCT2024:01:18:36,25OCT2024:01:23:40,25OCT2024:01:23:39,.,13.28,25OCT2024:01:30:00,25OCT2024:01:23:38,14.17,14.09,13.76,13.85,.,13.90,0.4270,0.4250,0.2070,0.2220,.,0.3520,-0,-0,25OCT2024:01:20:44,0.0,25OCT2024:01:15:01,0.0,0,0.0000,2055,2062,2061,12.7,14.51,14.50,15.51,25OCT2024:01:25:55,15.53,25OCT2024:01:25:55,13.24,25OCT2024:01:15:01,13.41,25OCT2024:01:18:40,14.68,14.68,14.68,14.68,25OCT2024:01:18:06,25OCT2024:01:18:06,25OCT2024:01:18:06,25OCT2024:01:18:06,14.67,14.67,25OCT2024:01:18:15,25OCT2024:01:18:14,13.42,13.42,13.42,13.41,25OCT2024:01:18:44,25OCT2024:01:18:44,25OCT2024:01:18:44,25OCT2024:01:18:43,13.17,13.17,25OCT2024:01:15:02,25OCT2024:01:15:01,13.96,13.96,13.96,13.96,13.88,13.88,0.294,0.293,0.294,0.294,0.34,0.34,0.0,4,76.06,102.60
25OCT2024:01:45:00,15min,Peter Sinks,UCC,270,13.8,14.4,12.9,14.67,14.61,14.14,14.22,25OCT2024:01:38:43,25OCT2024:01:38:43,25OCT2024:01:39:48,25OCT2024:01:39:48,.,14.32,25OCT2024:01:45:00,25OCT2024:01:38:46,12.22,12.13,13.02,13.10,25OCT2024:01:40:16,25OCT2024:01:40:16,25OCT2024:01:41:36,25OCT2024:01:41:36,.,12.48,25OCT2024:01:45:00,25OCT2024:01:40:17,13.91,13.85,13.64,13.72,.,13.68,0.4750,0.4790,0.2220,0.2230,.,0.3850,-0,-0,25OCT2024:01:33:13,0.0,25OCT2024:01:30:01,0.0,0,0.0000,2053,2059,2058,12.7,14.32,14.29,15.17,25OCT2024:01:30:05,15.10,25OCT2024:01:30:01,12.96,25OCT2024:01:41:10,13.06,25OCT2024:01:41:40,14.35,14.35,14.35,14.35,25OCT2024:01:38:54,25OCT2024:01:38:54,25OCT2024:01:38:54,25OCT2024:01:38:52,14.35,14.35,25OCT2024:01:30:02,25OCT2024:01:30:01,12.92,12.92,12.92,12.92,25OCT2024:01:41:44,25OCT2024:01:41:44,25OCT2024:01:41:43,25OCT2024:01:41:43,12.82,12.82,25OCT2024:01:40:32,25OCT2024:01:40:31,13.79,13.79,13.79,13.79,13.69,13.69,0.317,0.316,0.317,0.317,0.369,0.369,0.0,1,76.06,102.60
25OCT2024:02:00:00,15min,Peter Sinks,UCC,270,13.7,14.6,12.6,15.03,14.95,14.30,14.48,25OCT2024:01:59:59,25OCT2024:01:59:52,25OCT2024:02:00:00,25OCT2024:01:59:40,.,14.66,25OCT2024:02:00:00,25OCT2024:01:59:59,12.11,12.06,12.88,13.03,25OCT2024:01:52:59,25OCT2024:01:52:55,25OCT2024:01:53:02,25OCT2024:01:53:02,.,12.28,25OCT2024:02:00:00,25OCT2024:01:53:03,13.85,13.78,13.50,13.60,.,13.58,0.6400,0.6370,0.3260,0.3370,.,0.5480,-0,-0,25OCT2024:01:54:36,0.0,25OCT2024:01:45:01,0.0,0,0.0000,2051,2058,2057,12.7,14.18,14.17,15.40,25OCT2024:02:00:00,15.40,25OCT2024:02:00:00,12.31,25OCT2024:01:53:00,12.42,25OCT2024:01:53:00,14.66,14.66,14.66,14.66,25OCT2024:01:59:46,25OCT2024:01:59:46,25OCT2024:01:59:46,25OCT2024:01:59:45,14.6,14.6,25OCT2024:02:00:00,25OCT2024:02:00:00,12.66,12.66,12.66,12.65,25OCT2024:01:53:07,25OCT2024:01:53:06,25OCT2024:01:53:06,25OCT2024:01:53:06,12.48,12.48,25OCT2024:01:53:17,25OCT2024:01:53:16,13.67,13.67,13.67,13.67,13.57,13.57,0.451,0.451,0.452,0.452,0.511,0.512,0.0,4,76.07,102.60
25OCT2024:02:15:00,15min,Peter Sinks,UCC,270,13.3,14.6,12.6,15.00,14.90,14.32,14.48,25OCT2024:02:00:01,25OCT2024:02:00:01,25OCT2024:02:00:16,25OCT2024:02:00:07,.,14.66,25OCT2024:02:15:00,25OCT2024:02:00:01,12.19,12.08,12.72,12.80,25OCT2024:02:13:20,25OCT2024:02:13:19,25OCT2024:02:13:20,25OCT2024:02:13:20,.,12.49,25OCT2024:02:15:00,25OCT2024:02:06:05,13.38,13.31,13.25,13.34,.,13.16,0.4860,0.4810,0.3270,0.3350,.,0.4250,-0,-0,25OCT2024:02:08:55,0.4,25OCT2024:02:14:02,0.0,215,0.0000,2048,2056,2055,12.6,13.80,13.80,15.46,25OCT2024:02:00:10,15.40,25OCT2024:02:00:01,12.88,25OCT2024:02:05:40,12.83,25OCT2024:02:13:20,14.66,14.66,14.66,14.66,25OCT2024:02:00:04,25OCT2024:02:00:04,25OCT2024:02:00:04,25OCT2024:02:00:04,14.63,14.63,25OCT2024:02:00:11,25OCT2024:02:00:10,12.7,12.7,12.7,12.69,25OCT2024:02:13:30,25OCT2024:02:13:29,25OCT2024:02:13:29,25OCT2024:02:13:29,12.52,12.52,25OCT2024:02:06:08,25OCT2024:02:06:07,13.33,13.33,13.33,13.33,13.18,13.18,0.373,0.372,0.372,0.372,0.445,0.442,0.0,7,76.08,102.60
25OCT2024:02:30:00,15min,Peter Sinks,UCC,270,13.0,13.9,12.1,14.48,14.39,13.95,13.99,25OCT2024:02:25:35,25OCT2024:02:25:32,25OCT2024:02:30:00,25OCT2024:02:29:59,.,13.98,25OCT2024:02:30:00,25OCT2024:02:25:38,11.86,11.79,12.32,12.41,25OCT2024:02:22:04,25OCT2024:02:22:03,25OCT2024:02:27:42,25OCT2024:02:27:42,.,11.81,25OCT2024:02:30:00,25OCT2024:02:22:05,13.15,13.08,13.01,13.10,.,12.90,0.5390,0.5360,0.3180,0.3220,.,0.4570,-0,-0,25OCT2024:02:15:40,1.1,25OCT2024:02:29:01,0.1,293,0.1220,2047,2054,2052,12.7,13.50,13.51,14.70,25OCT2024:02:29:55,14.76,25OCT2024:02:25:35,12.34,25OCT2024:02:22:05,12.36,25OCT2024:02:22:05,14.06,14.06,14.06,14.07,25OCT2024:02:25:40,25OCT2024:02:25:40,25OCT2024:02:25:40,25OCT2024:02:25:39,13.79,13.79,25OCT2024:02:25:51,25OCT2024:02:25:50,12.29,12.29,12.29,12.29,25OCT2024:02:27:47,25OCT2024:02:27:47,25OCT2024:02:27:46,25OCT2024:02:27:46,11.92,11.92,25OCT2024:02:22:12,25OCT2024:02:22:11,13.08,13.08,13.08,13.08,12.9,12.9,0.398,0.397,0.398,0.399,0.433,0.434,0.0,14,76.08,102.60
25OCT2024:02:45:00,15min,Peter Sinks,UCC,270,13.6,14.9,12.5,15.37,15.28,14.88,15.04,25OCT2024:02:36:01,25OCT2024:02:36:01,25OCT2024:02:36:01,25OCT2024:02:35:54,.,14.93,25OCT2024:02:45:00,25OCT2024:02:36:01,11.97,11.88,12.86,12.88,25OCT2024:02:36:55,25OCT2024:02:36:54,25OCT2024:02:32:11,25OCT2024:02:32:06,.,12.11,25OCT2024:02:45:00,25OCT2024:02:36:55,13.72,13.65,13.64,13.72,.,13.47,0.6940,0.6920,0.4210,0.4450,.,0.5710,-0,-0,25OCT2024:02:39:05,1.1,25OCT2024:02:35:09,0.1,124,12.0000,2045,2053,2049,12.7,14.14,14.12,15.73,25OCT2024:02:35:55,15.71,25OCT2024:02:36:00,12.38,25OCT2024:02:36:55,12.38,25OCT2024:02:36:55,15.11,15.11,15.11,15.11,25OCT2024:02:36:02,25OCT2024:02:36:01,25OCT2024:02:36:01,25OCT2024:02:36:01,14.78,14.78,25OCT2024:02:36:06,25OCT2024:02:36:05,12.67,12.68,12.67,12.67,25OCT2024:02:37:01,25OCT2024:02:37:00,25OCT2024:02:37:00,25OCT2024:02:37:00,12.29,12.29,25OCT2024:02:37:11,25OCT2024:02:37:10,13.68,13.68,13.68,13.68,13.47,13.47,0.525,0.524,0.525,0.526,0.537,0.537,0.0,1,76.08,102.60
25OCT2024:03:00:00,15min,Peter Sinks,UCC,270,12.9,13.6,12.2,13.70,13.66,13.54,13.62,25OCT2024:02:55:19,25OCT2024:02:55:19,25OCT2024:02:45:01,25OCT2024:02:45:01,.,13.47,25OCT2024:03:00:00,25OCT2024:02:45:01,11.87,11.79,12.49,12.52,25OCT2024:02:51:30,25OCT2024:02:51:30,25OCT2024:02:51:33,25OCT2024:02:51:32,.,12.02,25OCT2024:03:00:00,25OCT2024:02:51:35,12.99,12.92,12.87,12.96,.,12.77,0.3510,0.3540,0.2330,0.2330,.,0.3000,-0,-0,25OCT2024:02:50:33,0.0,25OCT2024:02:45:01,0.0,0,0.0000,2043,2051,2048,12.7,13.37,13.38,14.05,25OCT2024:02:45:01,14.09,25OCT2024:02:55:20,12.54,25OCT2024:02:48:40,12.56,25OCT2024:02:48:40,13.63,13.63,13.63,13.63,25OCT2024:02:45:01,25OCT2024:02:45:01,25OCT2024:02:45:01,25OCT2024:02:45:01,13.63,13.62,25OCT2024:02:45:01,25OCT2024:02:45:01,12.26,12.26,12.26,12.26,25OCT2024:02:51:38,25OCT2024:02:51:38,25OCT2024:02:51:38,25OCT2024:02:51:37,12.22,12.22,25OCT2024:02:49:09,25OCT2024:02:49:08,12.95,12.94,12.94,12.94,12.78,12.78,0.261,0.26,0.26,0.26,0.303,0.301,0.0,2,76.08,102.60
25OCT2024:03:15:00,15min,Peter Sinks,UCC,270,12.6,13.7,11.3,14.17,14.10,13.51,13.61,25OCT2024:03:05:36,25OCT2024:03:05:35,25OCT2024:03:05:37,25OCT2024:03:05:36,.,13.76,25OCT2024:03:15:00,25OCT2024:03:05:37,11.06,10.95,11.57,11.65,25OCT2024:03:07:53,25OCT2024:03:07:53,25OCT2024:03:07:56,25OCT2024:03:07:54,.,11.20,25OCT2024:03:15:00,25OCT2024:03:08:00,12.67,12.62,12.43,12.52,.,12.43,0.5990,0.6030,0.3650,0.3720,.,0.5260,-0,-0,25OCT2024:03:14:28,0.0,25OCT2024:03:00:01,0.0,0,0.0000,2040,2047,2046,12.7,13.06,13.03,14.59,25OCT2024:03:05:40,14.22,25OCT2024:03:05:45,11.44,25OCT2024:03:07:55,11.48,25OCT2024:03:07:55,13.82,13.82,13.82,13.82,25OCT2024:03:05:40,25OCT2024:03:05:40,25OCT2024:03:05:40,25OCT2024:03:05:40,13.65,13.65,25OCT2024:03:05:47,25OCT2024:03:05:46,11.38,11.38,11.38,11.38,25OCT2024:03:08:03,25OCT2024:03:08:03,25OCT2024:03:08:02,25OCT2024:03:08:02,11.24,11.24,25OCT2024:03:08:22,25OCT2024:03:08:21,12.56,12.56,12.56,12.56,12.43,12.43,0.444,0.443,0.444,0.444,0.509,0.51,0.0,6,76.09,102.60
25OCT2024:03:30:00,15min,Peter Sinks,UCC,270,12.5,13.2,11.5,13.81,13.74,13.07,13.14,25OCT2024:03:15:12,25OCT2024:03:15:12,25OCT2024:03:24:14,25OCT2024:03:24:14,.,13.31,25OCT2024:03:30:00,25OCT2024:03:15:15,10.75,10.61,11.74,11.76,25OCT2024:03:25:16,25OCT2024:03:25:15,25OCT2024:03:26:35,25OCT2024:03:26:32,.,11.18,25OCT2024:03:30:00,25OCT2024:03:25:30,12.57,12.51,12.32,12.40,.,12.34,0.5090,0.5130,0.2630,0.2770,.,0.4410,-0,-0,25OCT2024:03:15:22,0.7,25OCT2024:03:24:40,0.0,10,0.3570,2038,2046,2044,12.7,13.01,12.99,14.38,25OCT2024:03:15:15,14.18,25OCT2024:03:15:15,11.62,25OCT2024:03:25:25,11.61,25OCT2024:03:25:35,13.2,13.2,13.2,13.2,25OCT2024:03:24:23,25OCT2024:03:24:23,25OCT2024:03:24:22,25OCT2024:03:24:22,13.19,13.19,25OCT2024:03:15:33,25OCT2024:03:15:32,11.64,11.64,11.64,11.64,25OCT2024:03:26:39,25OCT2024:03:26:39,25OCT2024:03:26:39,25OCT2024:03:26:39,11.34,11.34,25OCT2024:03:25:47,25OCT2024:03:25:46,12.45,12.45,12.45,12.45,12.35,12.35,0.349,0.348,0.349,0.349,0.429,0.429,0.0,3,76.09,102.60
25OCT2024:03:45:00,15min,Peter Sinks,UCC,270,12.3,13.5,11.4,13.95,13.89,13.33,13.48,25OCT2024:03:36:20,25OCT2024:03:36:20,25OCT2024:03:36:35,25OCT2024:03:36:35,.,13.46,25OCT2024:03:45:00,25OCT2024:03:36:21,11.27,11.21,11.68,11.75,25OCT2024:03:39:54,25OCT2024:03:39:54,25OCT2024:03:40:48,25OCT2024:03:42:57,.,11.16,25OCT2024:03:45:00,25OCT2024:03:40:03,12.39,12.33,12.33,12.42,.,12.15,0.7270,0.7360,0.4920,0.5050,.,0.6580,-0,-0,25OCT2024:03:30:36,1.3,25OCT2024:03:37:19,0.1,189,15.1600,2036,2044,2041,12.5,12.79,12.80,14.34,25OCT2024:03:36:25,14.36,25OCT2024:03:36:35,11.68,25OCT2024:03:39:35,11.66,25OCT2024:03:39:40,13.55,13.54,13.55,13.55,25OCT2024:03:36:26,25OCT2024:03:36:26,25OCT2024:03:36:26,25OCT2024:03:36:25,13.36,13.36,25OCT2024:03:36:41,25OCT2024:03:36:40,11.54,11.54,11.54,11.54,25OCT2024:03:40:53,25OCT2024:03:40:53,25OCT2024:03:40:53,25OCT2024:03:40:52,11.2,11.2,25OCT2024:03:40:15,25OCT2024:03:40:14,12.37,12.37,12.37,12.37,12.15,12.15,0.592,0.592,0.592,0.592,0.645,0.645,0.0,2,76.09,102.60
25OCT2024:04:00:00,15min,Peter Sinks,UCC,270,12.2,13.4,11.1,14.10,14.04,12.69,12.93,25OCT2024:03:59:46,25OCT2024:03:59:46,25OCT2024:03:59:48,25OCT2024:03:59:45,.,13.68,25OCT2024:04:00:00,25OCT2024:03:59:59,10.97,10.90,11.29,11.39,25OCT2024:03:47:14,25OCT2024:03:47:14,25OCT2024:03:47:17,25OCT2024:03:47:17,.,10.98,25OCT2024:04:00:00,25OCT2024:03:47:20,12.25,12.20,11.99,12.09,.,12.00,0.6220,0.6270,0.2870,0.2950,.,0.5250,-0,-0,25OCT2024:03:48:01,1.8,25OCT2024:03:59:03,0.1,99,23.8300,2034,2042,2040,12.6,12.65,12.59,14.47,25OCT2024:03:59:55,14.45,25OCT2024:04:00:00,11.41,25OCT2024:03:47:10,11.41,25OCT2024:03:47:15,13.4,13.4,13.4,13.4,25OCT2024:03:59:54,25OCT2024:03:59:54,25OCT2024:03:59:54,25OCT2024:03:59:53,13.48,13.5,25OCT2024:04:00:00,25OCT2024:04:00:00,11.19,11.19,11.19,11.19,25OCT2024:03:47:22,25OCT2024:03:47:22,25OCT2024:03:47:22,25OCT2024:03:47:21,11.03,11.03,25OCT2024:03:47:41,25OCT2024:03:47:40,12.12,12.13,12.13,12.13,11.98,11.98,0.416,0.417,0.417,0.418,0.468,0.471,0.0,1,76.09,102.60
25OCT2024:04:15:00,15min,Peter Sinks,UCC,270,12.5,13.6,11.3,14.07,14.03,13.40,13.42,25OCT2024:04:03:12,25OCT2024:04:03:11,25OCT2024:04:03:29,25OCT2024:04:03:29,.,13.66,25OCT2024:04:15:00,25OCT2024:04:00:01,10.92,10.84,11.71,11.81,25OCT2024:04:08:58,25OCT2024:04:08:53,25OCT2024:04:10:17,25OCT2024:04:10:17,.,10.89,25OCT2024:04:15:00,25OCT2024:04:09:00,12.60,12.57,12.59,12.67,.,12.38,0.7260,0.7320,0.4400,0.4330,.,0.6470,-0,-0,25OCT2024:04:03:08,2.0,25OCT2024:04:01:55,0.3,225,24.8400,2032,2039,2038,12.6,13.01,13.01,14.47,25OCT2024:04:00:01,14.45,25OCT2024:04:00:01,11.21,25OCT2024:04:08:50,11.26,25OCT2024:04:09:05,13.6,13.6,13.6,13.61,25OCT2024:04:03:22,25OCT2024:04:03:22,25OCT2024:04:03:22,25OCT2024:04:03:21,13.58,13.58,25OCT2024:04:00:10,25OCT2024:04:00:09,11.56,11.56,11.56,11.56,25OCT2024:04:10:26,25OCT2024:04:10:26,25OCT2024:04:10:26,25OCT2024:04:10:25,10.97,10.97,25OCT2024:04:09:10,25OCT2024:04:09:09,12.61,12.61,12.61,12.61,12.4,12.4,0.55,0.549,0.549,0.55,0.643,0.642,0.0,7,76.08,102.60
25OCT2024:04:30:00,15min,Peter Sinks,UCC,270,12.5,13.2,11.2,13.62,13.64,13.30,13.39,25OCT2024:04:20:11,25OCT2024:04:27:08,25OCT2024:04:29:59,25OCT2024:04:29:59,.,13.19,25OCT2024:04:30:00,25OCT2024:04:29:56,10.97,10.75,11.14,11.23,25OCT2024:04:25:17,25OCT2024:04:25:17,25OCT2024:04:25:17,25OCT2024:04:25:18,.,11.07,25OCT2024:04:30:00,25OCT2024:04:25:20,12.57,12.53,12.40,12.48,.,12.33,0.5940,0.6110,0.3900,0.3860,.,0.4890,-0,-0,25OCT2024:04:15:29,2.0,25OCT2024:04:27:29,0.2,219,15.1700,2031,2038,2037,12.6,12.97,12.94,14.18,25OCT2024:04:20:20,14.00,25OCT2024:04:20:20,11.16,25OCT2024:04:25:25,11.25,25OCT2024:04:25:25,13.36,13.36,13.36,13.37,25OCT2024:04:30:00,25OCT2024:04:30:00,25OCT2024:04:30:00,25OCT2024:04:30:00,13.12,13.13,25OCT2024:04:30:00,25OCT2024:04:30:00,11.16,11.17,11.17,11.16,25OCT2024:04:25:26,25OCT2024:04:25:26,25OCT2024:04:25:26,25OCT2024:04:25:26,11.19,11.19,25OCT2024:04:25:41,25OCT2024:04:25:40,12.49,12.49,12.49,12.49,12.32,12.32,0.452,0.452,0.453,0.454,0.451,0.451,0.0,9,76.08,102.60
25OCT2024:04:45:00,15min,Peter Sinks,UCC,270,12.0,13.6,11.2,13.92,13.89,13.67,13.77,25OCT2024:04:30:44,25OCT2024:04:30:44,25OCT2024:04:30:44,25OCT2024:04:30:45,.,13.58,25OCT2024:04:45:00,25OCT2024:04:30:44,10.89,10.83,11.45,11.46,25OCT2024:04:38:53,25OCT2024:04:38:52,25OCT2024:04:43:26,25OCT2024:04:43:26,.,10.92,25OCT2024:04:45:00,25OCT2024:04:40:03,12.13,12.09,12.17,12.25,.,11.92,0.6550,0.6580,0.5060,0.5060,.,0.5970,-0,-0,25OCT2024:04:37:46,1.8,25OCT2024:04:33:06,0.3,36,31.6800,2028,2036,2035,12.6,12.59,12.59,14.38,25OCT2024:04:30:50,14.25,25OCT2024:04:30:40,11.48,25OCT2024:04:39:05,11.44,25OCT2024:04:39:00,13.77,13.77,13.77,13.77,25OCT2024:04:30:46,25OCT2024:04:30:45,25OCT2024:04:30:45,25OCT2024:04:30:45,13.5,13.5,25OCT2024:04:30:50,25OCT2024:04:30:49,11.35,11.36,11.35,11.35,25OCT2024:04:43:32,25OCT2024:04:43:32,25OCT2024:04:43:32,25OCT2024:04:43:32,10.98,10.98,25OCT2024:04:40:19,25OCT2024:04:40:18,12.17,12.17,12.17,12.17,11.93,11.93,0.563,0.562,0.562,0.562,0.599,0.598,0.0,5,76.08,102.60
25OCT2024:05:00:00,15min,Peter Sinks,UCC,270,12.5,13.5,10.9,14.00,14.03,13.18,13.36,25OCT2024:04:53:03,25OCT2024:04:52:29,25OCT2024:04:56:50,25OCT2024:04:56:50,.,13.47,25OCT2024:05:00:00,25OCT2024:04:56:57,10.73,10.65,11.18,11.26,25OCT2024:04:50:40,25OCT2024:04:50:37,25OCT2024:04:50:35,25OCT2024:04:50:35,.,10.71,25OCT2024:05:00:00,25OCT2024:04:50:42,12.57,12.55,12.40,12.50,.,12.35,0.7910,0.8090,0.4760,0.4930,.,0.6900,-0,-0,25OCT2024:04:49:17,1.8,25OCT2024:04:52:27,0.2,184,13.0700,2028,2036,2035,12.6,13.08,13.06,14.50,25OCT2024:04:53:05,14.29,25OCT2024:04:56:55,11.01,25OCT2024:04:50:40,11.05,25OCT2024:04:50:45,13.53,13.53,13.53,13.53,25OCT2024:04:56:57,25OCT2024:04:56:57,25OCT2024:04:56:57,25OCT2024:04:56:57,13.41,13.41,25OCT2024:04:57:09,25OCT2024:04:57:08,11.01,11.01,11.01,11.01,25OCT2024:04:50:45,25OCT2024:04:50:44,25OCT2024:04:50:44,25OCT2024:04:50:44,10.81,10.81,25OCT2024:04:50:53,25OCT2024:04:50:52,12.51,12.51,12.51,12.51,12.37,12.37,0.604,0.604,0.604,0.605,0.66,0.66,0.0,17,76.08,102.60
25OCT2024:05:15:00,15min,Peter Sinks,UCC,270,12.3,13.4,10.9,14.05,14.05,13.12,13.22,25OCT2024:05:03:47,25OCT2024:05:03:47,25OCT2024:05:03:49,25OCT2024:05:03:50,.,13.49,25OCT2024:05:15:00,25OCT2024:05:03:49,10.39,10.37,11.30,11.27,25OCT2024:05:05:08,25OCT2024:05:05:08,25OCT2024:05:05:23,25OCT2024:05:05:22,.,10.60,25OCT2024:05:15:00,25OCT2024:05:05:22,12.39,12.41,12.15,12.23,.,12.15,0.7700,0.7870,0.3680,0.3850,.,0.6130,-0,-0,25OCT2024:05:04:52,1.3,25OCT2024:05:01:13,0.0,129,8.8500,2026,2034,2033,12.6,12.87,12.84,14.49,25OCT2024:05:03:55,14.47,25OCT2024:05:03:50,11.05,25OCT2024:05:05:20,10.96,25OCT2024:05:05:15,13.51,13.51,13.51,13.52,25OCT2024:05:03:55,25OCT2024:05:03:55,25OCT2024:05:03:54,25OCT2024:05:03:54,13.33,13.33,25OCT2024:05:04:03,25OCT2024:05:04:02,10.98,10.99,10.98,10.98,25OCT2024:05:05:22,25OCT2024:05:05:22,25OCT2024:05:05:22,25OCT2024:05:05:22,10.72,10.72,25OCT2024:05:05:33,25OCT2024:05:05:32,12.29,12.29,12.29,12.29,12.13,12.13,0.529,0.528,0.53,0.531,0.572,0.572,0.0,4,76.09,102.60
25OCT2024:05:30:00,15min,Peter Sinks,UCC,270,12.5,13.0,11.4,13.68,13.70,12.85,13.04,25OCT2024:05:17:01,25OCT2024:05:17:01,25OCT2024:05:17:22,25OCT2024:05:17:21,.,13.04,25OCT2024:05:30:00,25OCT2024:05:25:28,10.91,10.82,11.38,11.47,25OCT2024:05:27:19,25OCT2024:05:27:19,25OCT2024:05:27:21,25OCT2024:05:27:21,.,11.23,25OCT2024:05:30:00,25OCT2024:05:27:25,12.60,12.60,12.27,12.36,.,12.33,0.4370,0.4520,0.2450,0.2500,.,0.3370,-0,-0,25OCT2024:05:18:41,0.4,25OCT2024:05:28:54,0.0,253,7.8700,2026,2034,2033,12.6,13.15,13.12,14.13,25OCT2024:05:17:05,13.98,25OCT2024:05:17:00,11.43,25OCT2024:05:27:25,11.32,25OCT2024:05:27:20,13.12,13.12,13.12,13.13,25OCT2024:05:17:09,25OCT2024:05:17:08,25OCT2024:05:17:08,25OCT2024:05:17:08,12.96,12.96,25OCT2024:05:25:45,25OCT2024:05:25:44,11.33,11.33,11.33,11.33,25OCT2024:05:27:29,25OCT2024:05:27:29,25OCT2024:05:27:29,25OCT2024:05:27:29,11.43,11.43,25OCT2024:05:27:46,25OCT2024:05:27:45,12.46,12.46,12.46,12.46,12.34,12.34,0.312,0.312,0.312,0.313,0.308,0.308,0.0,8,76.10,102.70
25OCT2024:05:45:00,15min,Peter Sinks,UCC,270,13.2,14.5,12.0,15.75,15.74,14.47,14.53,25OCT2024:05:35:16,25OCT2024:05:35:16,25OCT2024:05:35:19,25OCT2024:05:35:19,.,14.64,25OCT2024:05:45:00,25OCT2024:05:35:19,11.84,11.76,11.98,12.05,25OCT2024:05:37:11,25OCT2024:05:37:11,25OCT2024:05:30:27,25OCT2024:05:30:27,.,11.84,25OCT2024:05:45:00,25OCT2024:05:30:27,13.36,13.32,13.09,13.17,.,13.03,0.7970,0.8000,0.5160,0.5060,.,0.6530,-0,-0,25OCT2024:05:33:24,2.0,25OCT2024:05:32:06,0.4,10,53.6600,2025,2033,2032,12.6,13.81,13.77,15.89,25OCT2024:05:34:45,15.93,25OCT2024:05:35:20,12.36,25OCT2024:05:37:20,12.36,25OCT2024:05:37:15,14.69,14.68,14.69,14.7,25OCT2024:05:35:23,25OCT2024:05:35:22,25OCT2024:05:35:22,25OCT2024:05:35:22,14.32,14.32,25OCT2024:05:32:45,25OCT2024:05:32:44,12.08,12.08,12.07,12.07,25OCT2024:05:30:31,25OCT2024:05:30:30,25OCT2024:05:30:30,25OCT2024:05:30:30,11.94,11.94,25OCT2024:05:30:34,25OCT2024:05:30:33,13.23,13.23,13.23,13.23,13.02,13.02,0.614,0.613,0.614,0.614,0.636,0.635,0.0,15,76.11,102.70
25OCT2024:06:00:00,15min,Peter Sinks,UCC,270,13.8,15.6,12.2,16.99,17.01,15.40,15.47,25OCT2024:05:51:17,25OCT2024:05:51:17,25OCT2024:05:54:16,25OCT2024:05:54:16,.,15.61,25OCT2024:06:00:00,25OCT2024:05:54:16,11.84,11.79,12.25,12.25,25OCT2024:05:45:32,25OCT2024:05:45:31,25OCT2024:05:45:38,25OCT2024:05:45:37,.,12.17,25OCT2024:06:00:00,25OCT2024:05:45:40,13.93,13.89,13.51,13.59,.,13.62,0.9080,0.9300,0.7360,0.7270,.,0.7400,-0,-0,25OCT2024:05:53:31,2.0,25OCT2024:05:51:55,0.2,204,20.1800,2026,2034,2033,12.6,14.40,14.35,16.90,25OCT2024:05:54:20,16.84,25OCT2024:05:54:15,12.60,25OCT2024:05:45:45,12.49,25OCT2024:05:45:40,15.75,15.75,15.75,15.76,25OCT2024:05:54:19,25OCT2024:05:54:19,25OCT2024:05:54:19,25OCT2024:05:54:18,15.44,15.44,25OCT2024:05:54:28,25OCT2024:05:54:27,12.17,12.18,12.17,12.17,25OCT2024:05:45:44,25OCT2024:05:45:43,25OCT2024:05:45:43,25OCT2024:05:45:43,12.26,12.26,25OCT2024:05:46:01,25OCT2024:05:46:00,13.73,13.73,13.73,13.73,13.61,13.61,0.765,0.764,0.765,0.766,0.702,0.702,0.0,27,76.11,102.70
25OCT2024:06:15:00,15min,Peter Sinks,UCC,270,14.1,15.1,12.4,16.17,16.17,14.72,14.88,25OCT2024:06:00:58,25OCT2024:06:00:58,25OCT2024:06:04:14,25OCT2024:06:04:13,.,15.35,25OCT2024:06:15:00,25OCT2024:06:01:03,11.68,11.61,12.55,12.65,25OCT2024:06:05:01,25OCT2024:06:05:00,25OCT2024:06:09:38,25OCT2024:06:09:39,.,12.06,25OCT2024:06:15:00,25OCT2024:06:05:06,14.20,14.16,13.78,13.87,.,13.92,0.9130,0.9280,0.4230,0.4200,.,0.7060,0,0,25OCT2024:06:14:57,1.5,25OCT2024:06:09:34,0.1,196,27.6400,2026,2033,2032,12.6,14.63,14.57,16.52,25OCT2024:06:01:00,16.47,25OCT2024:06:01:05,12.58,25OCT2024:06:05:10,12.47,25OCT2024:06:05:05,15.11,15.1,15.1,15.11,25OCT2024:06:03:53,25OCT2024:06:03:52,25OCT2024:06:03:52,25OCT2024:06:03:52,15.09,15.09,25OCT2024:06:04:09,25OCT2024:06:04:08,12.48,12.48,12.47,12.47,25OCT2024:06:05:08,25OCT2024:06:05:07,25OCT2024:06:05:07,25OCT2024:06:05:07,12.31,12.31,25OCT2024:06:05:20,25OCT2024:06:05:19,13.99,13.99,13.99,13.99,13.9,13.9,0.614,0.613,0.614,0.615,0.661,0.661,0.0,4,76.12,102.70
25OCT2024:06:30:00,15min,Peter Sinks,UCC,270,13.7,15.2,11.6,16.35,16.31,15.14,15.17,25OCT2024:06:27:45,25OCT2024:06:27:44,25OCT2024:06:29:48,25OCT2024:06:29:48,.,15.22,25OCT2024:06:30:00,25OCT2024:06:29:46,11.08,11.00,12.27,12.20,25OCT2024:06:23:12,25OCT2024:06:23:12,25OCT2024:06:23:06,25OCT2024:06:23:06,.,11.37,25OCT2024:06:30:00,25OCT2024:06:23:15,13.75,13.71,13.50,13.57,.,13.50,0.9910,0.9970,0.6070,0.6010,.,0.8070,0,0,25OCT2024:06:30:00,2.2,25OCT2024:06:21:02,0.3,30,55.8400,2023,2031,2030,12.5,14.23,14.20,16.81,25OCT2024:06:27:55,16.79,25OCT2024:06:27:50,11.39,25OCT2024:06:23:20,11.48,25OCT2024:06:23:15,15.35,15.35,15.35,15.36,25OCT2024:06:29:50,25OCT2024:06:29:50,25OCT2024:06:29:50,25OCT2024:06:29:50,15.03,15.03,25OCT2024:06:28:16,25OCT2024:06:28:15,11.71,11.71,11.71,11.71,25OCT2024:06:23:17,25OCT2024:06:23:17,25OCT2024:06:23:17,25OCT2024:06:23:17,11.49,11.49,25OCT2024:06:23:33,25OCT2024:06:23:32,13.63,13.63,13.63,13.63,13.49,13.49,0.749,0.748,0.749,0.75,0.761,0.762,0.0,1,76.13,102.70
25OCT2024:06:45:00,15min,Peter Sinks,UCC,270,15.1,17.1,12.9,17.74,17.72,16.81,16.99,25OCT2024:06:38:10,25OCT2024:06:35:24,25OCT2024:06:38:25,25OCT2024:06:38:24,.,17.02,25OCT2024:06:45:00,25OCT2024:06:38:24,12.51,12.51,13.03,13.13,25OCT2024:06:38:49,25OCT2024:06:38:49,25OCT2024:06:41:56,25OCT2024:06:41:56,.,12.89,25OCT2024:06:45:00,25OCT2024:06:42:07,15.20,15.13,14.75,14.85,.,14.90,1.2920,1.2950,0.9010,0.9230,.,1.0760,1,3,25OCT2024:06:45:00,2.0,25OCT2024:06:42:51,0.3,85,43.7500,2025,2032,2031,12.5,15.63,15.57,18.14,25OCT2024:06:35:25,18.07,25OCT2024:06:35:30,13.03,25OCT2024:06:41:55,12.99,25OCT2024:06:42:00,17.19,17.19,17.19,17.19,25OCT2024:06:38:26,25OCT2024:06:38:26,25OCT2024:06:38:25,25OCT2024:06:38:25,16.91,16.91,25OCT2024:06:38:36,25OCT2024:06:38:35,12.93,12.93,12.93,12.93,25OCT2024:06:42:07,25OCT2024:06:42:07,25OCT2024:06:42:07,25OCT2024:06:42:06,12.93,12.93,25OCT2024:06:42:24,25OCT2024:06:42:23,14.97,14.97,14.97,14.97,14.87,14.87,1.038,1.037,1.038,1.04,1.025,1.026,0.0,15,76.14,102.70
25OCT2024:07:00:00,15min,Peter Sinks,UCC,270,14.6,16.2,13.4,16.76,16.71,15.80,15.88,25OCT2024:06:47:08,25OCT2024:06:47:16,25OCT2024:06:45:36,25OCT2024:06:47:31,.,16.18,25OCT2024:07:00:00,25OCT2024:06:45:36,12.37,12.36,13.46,13.44,25OCT2024:06:59:21,25OCT2024:06:59:21,25OCT2024:06:46:19,25OCT2024:06:46:19,.,13.20,25OCT2024:07:00:00,25OCT2024:06:52:00,14.68,14.63,14.45,14.56,.,14.45,0.8610,0.8580,0.5240,0.5270,.,0.6980,5,8,25OCT2024:07:00:00,2.6,25OCT2024:06:46:26,0.3,89,40.2200,2024,2031,2031,12.5,15.09,15.07,17.06,25OCT2024:06:45:35,16.86,25OCT2024:06:45:01,13.28,25OCT2024:06:48:25,13.41,25OCT2024:06:48:35,16.19,16.19,16.19,16.2,25OCT2024:06:47:30,25OCT2024:06:47:30,25OCT2024:06:47:29,25OCT2024:06:47:30,16.15,16.15,25OCT2024:06:45:09,25OCT2024:06:45:08,13.44,13.45,13.44,13.44,25OCT2024:06:52:01,25OCT2024:06:52:01,25OCT2024:06:52:01,25OCT2024:06:52:01,13.36,13.36,25OCT2024:06:52:16,25OCT2024:06:52:15,14.59,14.59,14.59,14.59,14.48,14.47,0.657,0.655,0.656,0.657,0.697,0.695,0.0,3,76.14,102.70
25OCT2024:07:15:00,15min,Peter Sinks,UCC,270,14.2,14.9,12.7,15.48,15.38,14.80,14.87,25OCT2024:07:00:08,25OCT2024:07:00:08,25OCT2024:07:08:34,25OCT2024:07:08:34,.,14.92,25OCT2024:07:15:00,25OCT2024:07:14:59,12.12,11.88,12.59,12.67,25OCT2024:07:08:58,25OCT2024:07:08:58,25OCT2024:07:09:02,25OCT2024:07:09:02,.,12.73,25OCT2024:07:15:00,25OCT2024:07:09:07,14.26,14.20,13.97,14.06,.,14.01,0.7390,0.7490,0.4230,0.4300,.,0.5830,10,12,25OCT2024:07:15:00,1.1,25OCT2024:07:09:41,0.1,259,10.6500,2025,2032,2031,12.6,14.67,14.65,15.93,25OCT2024:07:08:30,15.75,25OCT2024:07:08:35,12.36,25OCT2024:07:09:05,12.36,25OCT2024:07:09:05,14.96,14.96,14.96,14.96,25OCT2024:07:08:39,25OCT2024:07:08:38,25OCT2024:07:08:38,25OCT2024:07:08:38,14.84,14.85,25OCT2024:07:15:00,25OCT2024:07:15:00,12.51,12.51,12.51,12.5,25OCT2024:07:09:11,25OCT2024:07:09:10,25OCT2024:07:09:10,25OCT2024:07:09:10,12.84,12.84,25OCT2024:07:09:28,25OCT2024:07:09:27,14.12,14.12,14.12,14.12,14.01,14.01,0.553,0.552,0.553,0.554,0.546,0.546,0.0,16,76.15,102.70
25OCT2024:07:30:00,15min,Peter Sinks,UCC,270,14.0,15.0,13.0,16.03,16.00,14.85,14.93,25OCT2024:07:25:34,25OCT2024:07:25:34,25OCT2024:07:26:59,25OCT2024:07:26:59,.,15.04,25OCT2024:07:30:00,25OCT2024:07:25:37,12.63,12.59,13.23,13.24,25OCT2024:07:18:29,25OCT2024:07:20:33,25OCT2024:07:19:38,25OCT2024:07:19:34,.,12.87,25OCT2024:07:30:00,25OCT2024:07:20:40,14.10,14.05,13.92,14.00,.,13.87,0.6350,0.6400,0.3900,0.3970,.,0.5350,14,16,25OCT2024:07:30:00,2.2,25OCT2024:07:25:17,0.4,78,54.3000,2027,2035,2034,12.5,14.57,14.55,16.57,25OCT2024:07:25:40,16.57,25OCT2024:07:25:40,13.01,25OCT2024:07:20:45,13.08,25OCT2024:07:20:40,15.08,15.08,15.08,15.09,25OCT2024:07:27:04,25OCT2024:07:27:03,25OCT2024:07:27:03,25OCT2024:07:27:03,14.87,14.87,25OCT2024:07:15:11,25OCT2024:07:15:10,13.1,13.1,13.1,13.1,25OCT2024:07:20:45,25OCT2024:07:20:45,25OCT2024:07:20:45,25OCT2024:07:20:45,12.94,12.94,25OCT2024:07:19:59,25OCT2024:07:19:58,14.02,14.02,14.02,14.02,13.89,13.89,0.486,0.485,0.486,0.486,0.531,0.53,0.0,2,76.16,102.70
25OCT2024:07:45:00,15min,Peter Sinks,UCC,270,14.2,15.0,13.3,15.41,15.34,14.91,15.06,25OCT2024:07:44:54,25OCT2024:07:44:36,25OCT2024:07:44:55,25OCT2024:07:44:54,.,14.97,25OCT2024:07:45:00,25OCT2024:07:44:54,12.69,12.61,13.50,13.44,25OCT2024:07:36:16,25OCT2024:07:36:16,25OCT2024:07:39:29,25OCT2024:07:41:59,.,13.00,25OCT2024:07:45:00,25OCT2024:07:37:10,14.28,14.21,14.09,14.18,.,14.02,0.5320,0.5330,0.2800,0.2990,.,0.4160,18,20,25OCT2024:07:45:00,1.3,25OCT2024:07:44:44,0.1,119,9.0200,2030,2038,2037,12.5,14.67,14.66,15.71,25OCT2024:07:44:55,15.69,25OCT2024:07:44:55,13.33,25OCT2024:07:37:10,13.37,25OCT2024:07:37:05,15.11,15.11,15.11,15.11,25OCT2024:07:45:00,25OCT2024:07:45:00,25OCT2024:07:45:00,25OCT2024:07:45:00,14.89,14.9,25OCT2024:07:45:00,25OCT2024:07:45:00,13.31,13.32,13.31,13.31,25OCT2024:07:37:13,25OCT2024:07:37:13,25OCT2024:07:37:13,25OCT2024:07:37:13,13.21,13.21,25OCT2024:07:36:40,25OCT2024:07:36:39,14.18,14.18,14.18,14.18,14.01,14.01,0.376,0.376,0.377,0.378,0.377,0.378,0.0,1,76.18,102.70
25OCT2024:08:00:00,15min,Peter Sinks,UCC,270,16.6,19.7,14.8,20.31,20.12,20.30,20.80,25OCT2024:07:59:30,25OCT2024:07:59:30,25OCT2024:07:59:43,25OCT2024:07:59:43,.,19.46,25OCT2024:08:00:00,25OCT2024:07:59:36,14.11,14.00,14.57,14.66,25OCT2024:07:54:46,25OCT2024:07:54:46,25OCT2024:07:45:28,25OCT2024:07:45:28,.,14.37,25OCT2024:08:00:00,25OCT2024:07:54:50,16.71,16.64,16.85,17.00,.,16.39,1.2600,1.2430,1.3740,1.4710,.,1.1950,106,168,25OCT2024:07:59:55,2.8,25OCT2024:07:52:47,0.5,73,45.2400,3028,3053,3019,12.6,17.15,17.15,19.85,25OCT2024:07:59:45,19.83,25OCT2024:07:59:40,14.85,25OCT2024:07:54:55,14.81,25OCT2024:07:54:55,20.08,20.08,20.09,20.09,25OCT2024:07:59:43,25OCT2024:07:59:43,25OCT2024:07:59:43,25OCT2024:07:59:43,19.36,19.36,25OCT2024:08:00:00,25OCT2024:07:59:59,14.92,14.93,14.92,14.92,25OCT2024:07:45:24,25OCT2024:07:45:24,25OCT2024:07:45:24,25OCT2024:07:45:24,14.67,14.67,25OCT2024:07:55:09,25OCT2024:07:55:08,16.76,16.76,16.76,16.76,16.31,16.32,1.266,1.266,1.267,1.268,1.13,1.134,0.0,5,76.18,102.70
25OCT2024:08:15:00,15min,Peter Sinks,UCC,270,21.0,23.9,19.1,23.60,23.35,26.91,27.21,25OCT2024:08:14:08,25OCT2024:08:14:08,25OCT2024:08:14:46,25OCT2024:08:14:46,.,23.01,25OCT2024:08:15:00,25OCT2024:08:14:09,18.56,18.43,19.78,20.14,25OCT2024:08:02:39,25OCT2024:08:02:33,25OCT2024:08:00:01,25OCT2024:08:00:01,.,18.44,25OCT2024:08:15:00,25OCT2024:08:02:39,21.10,21.01,23.80,24.15,.,20.83,1.3110,1.3070,1.7830,1.7030,.,1.2990,187,208,25OCT2024:08:15:00,0.0,25OCT2024:08:00:01,0.0,0,0.0000,4658,4707,4627,13.5,21.54,21.77,23.79,25OCT2024:08:15:00,24.40,25OCT2024:08:15:00,19.08,25OCT2024:08:02:35,19.18,25OCT2024:08:02:45,24.98,24.98,24.98,24.98,25OCT2024:08:14:57,25OCT2024:08:14:56,25OCT2024:08:14:56,25OCT2024:08:14:56,22.81,22.81,25OCT2024:08:14:31,25OCT2024:08:14:30,19.7,19.7,19.7,19.7,25OCT2024:08:00:26,25OCT2024:08:00:25,25OCT2024:08:00:26,25OCT2024:08:00:26,18.57,18.57,25OCT2024:08:02:50,25OCT2024:08:02:49,22.47,22.47,22.47,22.47,20.77,20.78,1.495,1.495,1.495,1.494,1.283,1.284,0.0,7,76.16,102.70
25OCT2024:08:30:00,15min,Peter Sinks,UCC,270,24.9,27.1,23.4,27.32,27.08,28.85,29.38,25OCT2024:08:29:32,25OCT2024:08:29:32,25OCT2024:08:25:13,25OCT2024:08:25:13,.,26.75,25OCT2024:08:30:00,25OCT2024:08:29:33,22.40,22.31,25.73,25.71,25OCT2024:08:15:27,25OCT2024:08:15:26,25OCT2024:08:18:13,25OCT2024:08:18:12,.,22.34,25OCT2024:08:30:00,25OCT2024:08:15:30,24.98,24.90,27.22,27.44,.,24.74,1.1620,1.1470,1.0410,1.1330,.,1.1520,228,249,25OCT2024:08:29:58,1.5,25OCT2024:08:29:49,0.3,75,10.8600,4851,4890,4815,14.8,25.48,25.90,27.50,25OCT2024:08:29:30,27.93,25OCT2024:08:26:35,23.38,25OCT2024:08:15:40,23.74,25OCT2024:08:15:35,27.75,27.75,27.75,27.75,25OCT2024:08:29:27,25OCT2024:08:29:27,25OCT2024:08:29:27,25OCT2024:08:29:27,26.54,26.54,25OCT2024:08:29:47,25OCT2024:08:29:46,24.33,24.33,24.33,24.32,25OCT2024:08:15:38,25OCT2024:08:15:38,25OCT2024:08:15:37,25OCT2024:08:15:37,22.44,22.44,25OCT2024:08:15:52,25OCT2024:08:15:51,26.12,26.12,26.12,26.12,24.68,24.68,1.064,1.063,1.063,1.064,1.157,1.156,0.2,2,76.13,102.70
25OCT2024:08:45:00,15min,Peter Sinks,UCC,270,28.4,31.9,26.3,32.21,32.12,32.18,32.45,25OCT2024:08:45:00,25OCT2024:08:44:42,25OCT2024:08:45:00,25OCT2024:08:45:00,.,31.89,25OCT2024:08:45:00,25OCT2024:08:45:00,25.82,25.72,27.46,27.46,25OCT2024:08:30:04,25OCT2024:08:30:04,25OCT2024:08:30:06,25OCT2024:08:30:05,.,25.75,25OCT2024:08:45:00,25OCT2024:08:30:05,28.49,28.43,29.85,30.17,.,28.24,1.7120,1.7170,0.9450,0.9940,.,1.6810,269,290,25OCT2024:08:44:50,2.6,25OCT2024:08:41:44,0.6,34,20.0600,4847,4875,4814,14.7,28.96,29.23,32.85,25OCT2024:08:45:00,33.40,25OCT2024:08:44:55,26.42,25OCT2024:08:30:01,26.44,25OCT2024:08:30:05,32.14,32.14,32.15,32.15,25OCT2024:08:45:00,25OCT2024:08:45:00,25OCT2024:08:45:00,25OCT2024:08:45:00,31.71,31.72,25OCT2024:08:45:00,25OCT2024:08:45:00,26.71,26.71,26.71,26.71,25OCT2024:08:30:13,25OCT2024:08:30:13,25OCT2024:08:30:12,25OCT2024:08:30:12,25.84,25.84,25OCT2024:08:30:58,25OCT2024:08:30:57,29.19,29.19,29.19,29.19,28.14,28.15,1.261,1.262,1.262,1.262,1.629,1.632,0.6,2,76.11,102.70
25OCT2024:09:00:00,15min,Peter Sinks,UCC,270,34.5,36.2,31.5,36.74,36.46,36.56,36.70,25OCT2024:08:59:31,25OCT2024:08:58:14,25OCT2024:08:59:31,25OCT2024:08:59:31,.,36.17,25OCT2024:09:00:00,25OCT2024:08:59:37,31.26,31.26,32.02,32.08,25OCT2024:08:47:26,25OCT2024:08:48:25,25OCT2024:08:46:32,25OCT2024:08:47:35,.,31.20,25OCT2024:09:00:00,25OCT2024:08:48:35,34.57,34.61,34.68,34.83,.,34.37,1.7650,1.8390,1.5960,1.5920,.,1.7860,310,331,25OCT2024:08:59:59,7.7,25OCT2024:08:50:53,3.1,179,22.6000,4831,4838,4797,14.6,35.21,35.29,37.00,25OCT2024:08:59:40,37.08,25OCT2024:08:59:35,31.93,25OCT2024:08:48:40,32.00,25OCT2024:08:47:40,36.46,36.46,36.46,36.46,25OCT2024:08:59:41,25OCT2024:08:59:41,25OCT2024:08:59:40,25OCT2024:08:59:40,36.02,36.02,25OCT2024:08:59:55,25OCT2024:08:59:54,31.75,31.75,31.75,31.74,25OCT2024:08:47:37,25OCT2024:08:47:37,25OCT2024:08:47:37,25OCT2024:08:47:37,31.25,31.25,25OCT2024:08:48:52,25OCT2024:08:48:51,34.64,34.64,34.64,34.64,34.3,34.31,1.693,1.692,1.692,1.692,1.798,1.797,0.2,8,76.09,102.60
25OCT2024:09:15:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.0,38.20,37.93,38.52,38.65,25OCT2024:09:08:55,25OCT2024:09:08:55,25OCT2024:09:14:56,25OCT2024:09:14:56,.,37.49,25OCT2024:09:15:00,25OCT2024:09:13:26,35.87,36.01,36.28,36.36,25OCT2024:09:00:15,25OCT2024:09:00:02,25OCT2024:09:00:01,25OCT2024:09:00:01,.,35.89,25OCT2024:09:15:00,25OCT2024:09:00:15,36.99,37.05,37.43,37.56,.,36.84,0.3910,0.3920,0.5060,0.5000,.,0.3820,349,369,25OCT2024:09:14:57,9.0,25OCT2024:09:09:49,5.0,186,13.6000,4810,4810,4775,14.6,37.62,37.68,38.25,25OCT2024:09:13:30,38.35,25OCT2024:09:13:30,36.63,25OCT2024:09:00:05,36.68,25OCT2024:09:00:25,38.03,38.03,38.02,38.03,25OCT2024:09:15:00,25OCT2024:09:15:00,25OCT2024:09:15:00,25OCT2024:09:14:59,37.44,37.44,25OCT2024:09:13:50,25OCT2024:09:13:49,36.16,36.16,36.16,36.16,25OCT2024:09:00:02,25OCT2024:09:00:02,25OCT2024:09:00:01,25OCT2024:09:00:01,35.93,35.93,25OCT2024:09:00:22,25OCT2024:09:00:21,37.24,37.24,37.24,37.24,36.82,36.82,0.442,0.442,0.442,0.442,0.39,0.389,0.7,55,76.09,102.60
25OCT2024:09:30:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.6,39.13,39.15,39.59,39.73,25OCT2024:09:29:58,25OCT2024:09:29:58,25OCT2024:09:29:58,25OCT2024:09:29:20,.,38.81,25OCT2024:09:30:00,25OCT2024:09:30:00,37.32,37.42,38.02,38.14,25OCT2024:09:15:26,25OCT2024:09:17:03,25OCT2024:09:17:47,25OCT2024:09:17:47,.,37.28,25OCT2024:09:30:00,25OCT2024:09:15:25,38.10,38.12,38.73,38.85,.,37.95,0.4140,0.3850,0.3780,0.3830,.,0.3890,387,405,25OCT2024:09:29:58,9.4,25OCT2024:09:23:51,6.0,190,12.4700,4797,4793,4763,14.5,38.68,38.74,39.54,25OCT2024:09:29:50,39.52,25OCT2024:09:29:45,38.07,25OCT2024:09:15:25,38.12,25OCT2024:09:17:10,39.24,39.25,39.25,39.25,25OCT2024:09:30:00,25OCT2024:09:30:00,25OCT2024:09:30:00,25OCT2024:09:30:00,38.68,38.68,25OCT2024:09:30:00,25OCT2024:09:30:00,37.8,37.8,37.8,37.8,25OCT2024:09:15:33,25OCT2024:09:15:32,25OCT2024:09:15:32,25OCT2024:09:15:32,37.32,37.32,25OCT2024:09:15:04,25OCT2024:09:15:03,38.44,38.44,38.44,38.44,37.93,37.93,0.365,0.365,0.366,0.366,0.379,0.38,0.3,4,76.09,102.60
25OCT2024:09:45:00,15min,Peter Sinks,UCC,270,39.5,40.8,38.9,41.64,41.65,41.49,41.62,25OCT2024:09:44:54,25OCT2024:09:44:54,25OCT2024:09:44:55,25OCT2024:09:44:55,.,40.89,25OCT2024:09:45:00,25OCT2024:09:45:00,38.66,38.57,39.15,39.27,25OCT2024:09:33:08,25OCT2024:09:33:08,25OCT2024:09:31:37,25OCT2024:09:31:37,.,38.69,25OCT2024:09:45:00,25OCT2024:09:35:00,39.57,39.51,40.09,40.22,.,39.41,0.6000,0.6070,0.6700,0.6720,.,0.5230,421,438,25OCT2024:09:44:58,8.3,25OCT2024:09:34:18,5.2,194,13.1400,4785,4779,4751,14.5,40.03,40.06,41.72,25OCT2024:09:40:30,41.59,25OCT2024:09:43:40,39.20,25OCT2024:09:35:05,39.27,25OCT2024:09:33:15,41.24,41.25,41.26,41.26,25OCT2024:09:45:00,25OCT2024:09:45:00,25OCT2024:09:45:00,25OCT2024:09:45:00,40.34,40.36,25OCT2024:09:40:33,25OCT2024:09:45:00,39.08,39.07,39.08,39.08,25OCT2024:09:33:18,25OCT2024:09:33:18,25OCT2024:09:33:18,25OCT2024:09:33:18,38.68,38.69,25OCT2024:09:30:01,25OCT2024:09:30:01,39.83,39.83,39.83,39.83,39.38,39.38,0.575,0.575,0.576,0.577,0.486,0.487,0.3,8,76.09,102.60
25OCT2024:10:00:00,15min,Peter Sinks,UCC,270,41.0,42.3,40.3,42.82,42.81,42.83,42.94,25OCT2024:09:55:51,25OCT2024:09:55:51,25OCT2024:09:55:51,25OCT2024:09:55:51,.,42.24,25OCT2024:10:00:00,25OCT2024:09:55:52,39.77,39.70,40.60,40.72,25OCT2024:09:48:43,25OCT2024:09:47:13,25OCT2024:09:50:48,25OCT2024:09:50:48,.,39.91,25OCT2024:10:00:00,25OCT2024:09:48:45,41.03,40.94,41.70,41.82,.,40.89,0.5630,0.5910,0.4660,0.4860,.,0.4390,454,470,25OCT2024:10:00:00,7.2,25OCT2024:09:48:56,4.5,190,16.1000,4767,4757,4733,14.4,41.45,41.50,42.64,25OCT2024:09:55:40,43.14,25OCT2024:09:55:55,40.46,25OCT2024:09:47:20,40.44,25OCT2024:09:47:20,42.58,42.58,42.58,42.59,25OCT2024:09:55:54,25OCT2024:09:55:53,25OCT2024:09:55:53,25OCT2024:09:55:53,41.94,41.94,25OCT2024:09:56:07,25OCT2024:09:56:06,40.4,40.4,40.4,40.4,25OCT2024:09:48:50,25OCT2024:09:48:50,25OCT2024:09:48:50,25OCT2024:09:48:50,40.12,40.12,25OCT2024:09:48:57,25OCT2024:09:48:56,41.37,41.37,41.37,41.37,40.88,40.88,0.431,0.431,0.432,0.432,0.398,0.398,0.0,12,76.08,102.60
25OCT2024:10:15:00,15min,Peter Sinks,UCC,270,41.9,43.1,41.3,44.15,44.18,43.88,43.97,25OCT2024:10:07:41,25OCT2024:10:07:41,25OCT2024:10:07:41,25OCT2024:10:07:41,.,43.15,25OCT2024:10:15:00,25OCT2024:10:07:42,40.73,40.60,41.48,41.60,25OCT2024:10:04:37,25OCT2024:10:02:59,25OCT2024:10:09:43,25OCT2024:10:09:43,.,41.01,25OCT2024:10:15:00,25OCT2024:10:04:38,41.97,41.85,42.65,42.77,.,41.82,0.6230,0.6730,0.5310,0.5430,.,0.4310,484,498,25OCT2024:10:14:27,7.5,25OCT2024:10:00:06,4.3,195,16.9900,4748,4737,4715,14.4,42.42,42.41,44.11,25OCT2024:10:07:35,44.15,25OCT2024:10:07:45,41.49,25OCT2024:10:04:35,41.34,25OCT2024:10:04:40,43.56,43.56,43.56,43.56,25OCT2024:10:07:44,25OCT2024:10:07:44,25OCT2024:10:07:44,25OCT2024:10:07:43,42.6,42.6,25OCT2024:10:07:59,25OCT2024:10:07:58,41.49,41.5,41.49,41.48,25OCT2024:10:02:12,25OCT2024:10:02:11,25OCT2024:10:02:11,25OCT2024:10:02:11,41.11,41.11,25OCT2024:10:00:25,25OCT2024:10:00:24,42.3,42.3,42.3,42.3,41.81,41.81,0.434,0.432,0.434,0.436,0.353,0.353,0.2,29,76.07,102.60
25OCT2024:10:30:00,15min,Peter Sinks,UCC,270,42.6,44.2,41.7,45.01,45.03,45.19,45.33,25OCT2024:10:22:30,25OCT2024:10:22:30,25OCT2024:10:23:25,25OCT2024:10:23:25,.,44.06,25OCT2024:10:30:00,25OCT2024:10:23:26,41.24,40.94,41.94,42.11,25OCT2024:10:16:29,25OCT2024:10:16:22,25OCT2024:10:15:33,25OCT2024:10:15:33,.,41.32,25OCT2024:10:30:00,25OCT2024:10:16:37,42.69,42.55,43.49,43.65,.,42.55,0.7330,0.7990,0.5830,0.5790,.,0.5760,511,524,25OCT2024:10:29:51,9.2,25OCT2024:10:29:30,5.5,194,13.2200,4725,4713,4692,14.3,43.11,43.08,45.25,25OCT2024:10:23:25,45.03,25OCT2024:10:23:30,41.59,25OCT2024:10:16:35,41.56,25OCT2024:10:16:30,44.69,44.7,44.7,44.7,25OCT2024:10:23:32,25OCT2024:10:23:31,25OCT2024:10:23:31,25OCT2024:10:23:31,43.65,43.65,25OCT2024:10:23:39,25OCT2024:10:23:38,41.89,41.9,41.89,41.88,25OCT2024:10:15:35,25OCT2024:10:15:35,25OCT2024:10:15:35,25OCT2024:10:15:35,41.42,41.42,25OCT2024:10:16:55,25OCT2024:10:16:54,43.09,43.09,43.09,43.09,42.55,42.55,0.559,0.558,0.559,0.559,0.524,0.524,0.2,5,76.06,102.60
25OCT2024:10:45:00,15min,Peter Sinks,UCC,270,43.4,44.6,42.6,45.56,45.55,45.60,45.73,25OCT2024:10:41:57,25OCT2024:10:41:57,25OCT2024:10:38:01,25OCT2024:10:38:01,.,44.68,25OCT2024:10:45:00,25OCT2024:10:30:57,41.96,41.66,42.97,43.14,25OCT2024:10:44:11,25OCT2024:10:44:11,25OCT2024:10:34:01,25OCT2024:10:34:01,.,42.14,25OCT2024:10:45:00,25OCT2024:10:40:00,43.45,43.29,44.43,44.60,.,43.32,0.7330,0.8110,0.5550,0.5400,.,0.5460,535,547,25OCT2024:10:44:59,9.0,25OCT2024:10:44:03,5.5,193,14.5300,4620,4606,4588,13.9,43.83,43.80,45.43,25OCT2024:10:30:55,45.39,25OCT2024:10:31:00,42.24,25OCT2024:10:40:00,42.24,25OCT2024:10:39:55,44.92,44.91,44.92,44.93,25OCT2024:10:42:03,25OCT2024:10:42:03,25OCT2024:10:42:03,25OCT2024:10:42:03,44.35,44.35,25OCT2024:10:33:26,25OCT2024:10:33:25,42.89,42.89,42.88,42.88,25OCT2024:10:34:04,25OCT2024:10:34:04,25OCT2024:10:34:04,25OCT2024:10:34:04,42.36,42.36,25OCT2024:10:40:12,25OCT2024:10:40:11,43.94,43.94,43.94,43.94,43.32,43.32,0.513,0.511,0.512,0.513,0.482,0.482,0.2,27,76.06,102.60
25OCT2024:11:00:00,15min,Peter Sinks,UCC,270,43.4,45.3,42.7,46.07,46.05,46.31,46.53,25OCT2024:10:54:32,25OCT2024:10:54:32,25OCT2024:10:54:32,25OCT2024:10:54:32,.,45.27,25OCT2024:11:00:00,25OCT2024:10:54:34,42.16,41.77,43.01,43.23,25OCT2024:10:47:58,25OCT2024:10:45:44,25OCT2024:10:50:56,25OCT2024:10:50:56,.,42.30,25OCT2024:11:00:00,25OCT2024:10:48:07,43.49,43.32,44.81,44.97,.,43.34,0.7380,0.8120,0.5550,0.5470,.,0.5150,556,566,25OCT2024:11:00:00,10.1,25OCT2024:10:56:43,6.0,184,13.5500,4569,4557,4536,13.8,43.86,43.85,45.61,25OCT2024:10:54:30,46.35,25OCT2024:10:54:35,42.66,25OCT2024:10:51:00,42.69,25OCT2024:10:45:50,45.85,45.84,45.85,45.85,25OCT2024:10:54:37,25OCT2024:10:54:36,25OCT2024:10:54:36,25OCT2024:10:54:36,44.77,44.77,25OCT2024:10:54:43,25OCT2024:10:54:42,42.85,42.85,42.85,42.85,25OCT2024:10:51:07,25OCT2024:10:51:07,25OCT2024:10:51:07,25OCT2024:10:51:06,42.5,42.5,25OCT2024:10:48:14,25OCT2024:10:48:13,44.14,44.14,44.14,44.14,43.32,43.32,0.505,0.504,0.506,0.507,0.423,0.423,0.0,35,76.06,102.60
25OCT2024:11:15:00,15min,Peter Sinks,UCC,270,44.0,46.0,43.5,47.22,47.19,47.34,47.55,25OCT2024:11:14:28,25OCT2024:11:14:28,25OCT2024:11:14:28,25OCT2024:11:14:28,.,45.90,25OCT2024:11:15:00,25OCT2024:11:14:28,42.69,42.42,43.95,43.86,25OCT2024:11:03:07,25OCT2024:11:03:07,25OCT2024:11:00:05,25OCT2024:11:00:04,.,42.87,25OCT2024:11:15:00,25OCT2024:11:03:10,44.09,43.91,45.82,45.94,.,43.93,0.8040,0.8760,0.6470,0.7020,.,0.5510,574,582,25OCT2024:11:14:58,8.1,25OCT2024:11:05:06,5.1,176,13.4400,4560,4546,4527,13.8,44.45,44.41,47.10,25OCT2024:11:14:30,46.92,25OCT2024:11:14:35,43.30,25OCT2024:11:03:10,43.18,25OCT2024:11:03:15,46.54,46.53,46.54,46.55,25OCT2024:11:14:36,25OCT2024:11:14:36,25OCT2024:11:14:36,25OCT2024:11:14:36,45.43,45.43,25OCT2024:11:14:56,25OCT2024:11:14:55,43.96,43.96,43.96,43.95,25OCT2024:11:07:19,25OCT2024:11:07:19,25OCT2024:11:07:18,25OCT2024:11:00:11,43.13,43.13,25OCT2024:11:03:30,25OCT2024:11:03:29,44.93,44.93,44.93,44.93,43.91,43.91,0.53,0.529,0.531,0.532,0.413,0.415,0.6,35,76.06,102.60
25OCT2024:11:30:00,15min,Peter Sinks,UCC,270,44.6,46.1,44.0,47.07,47.09,47.51,47.67,25OCT2024:11:28:49,25OCT2024:11:28:49,25OCT2024:11:18:26,25OCT2024:11:18:26,.,46.07,25OCT2024:11:30:00,25OCT2024:11:28:50,43.33,42.95,44.59,44.48,25OCT2024:11:21:29,25OCT2024:11:21:29,25OCT2024:11:29:57,25OCT2024:11:29:57,.,43.62,25OCT2024:11:30:00,25OCT2024:11:21:30,44.74,44.54,46.15,46.30,.,44.61,0.7300,0.8160,0.6550,0.6940,.,0.4880,588,594,25OCT2024:11:30:00,9.6,25OCT2024:11:28:47,5.9,181,18.3300,4545,4531,4514,13.7,45.13,45.09,46.83,25OCT2024:11:18:30,46.65,25OCT2024:11:16:40,43.83,25OCT2024:11:21:30,43.90,25OCT2024:11:21:35,46.74,46.74,46.74,46.74,25OCT2024:11:18:32,25OCT2024:11:18:32,25OCT2024:11:18:31,25OCT2024:11:18:31,45.53,45.53,25OCT2024:11:29:04,25OCT2024:11:29:03,44.26,44.26,44.26,44.26,25OCT2024:11:23:43,25OCT2024:11:23:43,25OCT2024:11:23:43,25OCT2024:11:23:42,43.81,43.81,25OCT2024:11:21:50,25OCT2024:11:21:49,45.44,45.44,45.44,45.44,44.63,44.63,0.478,0.476,0.478,0.479,0.405,0.404,0.0,29,76.06,102.60
25OCT2024:11:45:00,15min,Peter Sinks,UCC,270,45.0,46.7,44.0,47.77,47.76,47.77,47.94,25OCT2024:11:33:17,25OCT2024:11:33:17,25OCT2024:11:33:16,25OCT2024:11:33:16,.,46.72,25OCT2024:11:45:00,25OCT2024:11:33:18,43.51,43.30,44.35,44.33,25OCT2024:11:30:26,25OCT2024:11:30:25,25OCT2024:11:30:33,25OCT2024:11:30:33,.,43.67,25OCT2024:11:45:00,25OCT2024:11:30:33,45.09,44.88,45.97,46.15,.,44.95,0.7380,0.7990,0.6420,0.6620,.,0.5350,599,603,25OCT2024:11:44:01,9.9,25OCT2024:11:35:08,5.5,190,19.1600,4538,4525,4508,13.7,45.47,45.42,47.95,25OCT2024:11:33:20,47.43,25OCT2024:11:33:15,44.26,25OCT2024:11:42:45,44.19,25OCT2024:11:30:30,47.4,47.4,47.4,47.41,25OCT2024:11:33:22,25OCT2024:11:33:22,25OCT2024:11:33:22,25OCT2024:11:33:21,46.02,46.02,25OCT2024:11:33:35,25OCT2024:11:33:34,44.08,44.09,44.08,44.08,25OCT2024:11:30:37,25OCT2024:11:30:36,25OCT2024:11:30:36,25OCT2024:11:30:36,43.9,43.9,25OCT2024:11:30:53,25OCT2024:11:30:52,45.52,45.52,45.52,45.52,44.95,44.95,0.575,0.575,0.575,0.575,0.46,0.46,0.0,20,76.05,102.60
25OCT2024:12:00:00,15min,Peter Sinks,UCC,270,45.6,47.3,44.4,48.34,48.35,47.80,47.90,25OCT2024:11:51:04,25OCT2024:11:51:04,25OCT2024:11:51:34,25OCT2024:11:51:34,.,47.33,25OCT2024:12:00:00,25OCT2024:11:51:34,44.15,43.75,44.54,44.69,25OCT2024:11:49:25,25OCT2024:11:49:24,25OCT2024:11:49:13,25OCT2024:11:55:53,.,44.18,25OCT2024:12:00:00,25OCT2024:11:49:25,45.69,45.47,45.96,46.10,.,45.55,0.8080,0.8940,0.7090,0.7100,.,0.6220,606,610,25OCT2024:12:00:00,9.2,25OCT2024:11:48:44,5.8,207,19.4600,4535,4522,4506,13.7,45.99,45.91,48.11,25OCT2024:11:51:30,48.16,25OCT2024:11:51:35,44.29,25OCT2024:11:49:25,44.33,25OCT2024:11:49:10,47.52,47.52,47.52,47.52,25OCT2024:11:51:35,25OCT2024:11:51:35,25OCT2024:11:51:35,25OCT2024:11:51:34,47.11,47.11,25OCT2024:11:51:37,25OCT2024:11:51:36,44.39,44.39,44.39,44.39,25OCT2024:11:49:24,25OCT2024:11:49:24,25OCT2024:11:49:24,25OCT2024:11:49:22,44.33,44.33,25OCT2024:11:49:36,25OCT2024:11:49:35,45.79,45.79,45.79,45.79,45.53,45.54,0.624,0.622,0.624,0.625,0.559,0.559,0.0,25,76.05,102.60
25OCT2024:12:15:00,15min,Peter Sinks,UCC,270,45.9,47.4,45.0,48.33,48.33,48.06,48.21,25OCT2024:12:12:34,25OCT2024:12:12:34,25OCT2024:12:12:59,25OCT2024:12:12:59,.,47.40,25OCT2024:12:15:00,25OCT2024:12:12:59,44.28,43.99,44.78,44.88,25OCT2024:12:06:15,25OCT2024:12:06:15,25OCT2024:12:09:48,25OCT2024:12:09:48,.,44.95,25OCT2024:12:15:00,25OCT2024:12:06:20,46.02,45.80,46.40,46.54,.,45.90,0.7360,0.8110,0.7230,0.7410,.,0.4830,611,613,25OCT2024:12:07:56,10.5,25OCT2024:12:08:38,6.3,197,20.8100,4525,4511,4496,13.7,46.31,46.34,47.91,25OCT2024:12:13:05,48.02,25OCT2024:12:13:00,44.94,25OCT2024:12:05:35,45.00,25OCT2024:12:13:55,47.81,47.81,47.81,47.81,25OCT2024:12:13:04,25OCT2024:12:13:03,25OCT2024:12:13:03,25OCT2024:12:13:03,46.95,46.95,25OCT2024:12:13:05,25OCT2024:12:13:04,44.9,44.91,44.9,44.9,25OCT2024:12:09:51,25OCT2024:12:09:51,25OCT2024:12:09:51,25OCT2024:12:09:51,45.14,45.14,25OCT2024:12:06:41,25OCT2024:12:06:40,46.19,46.19,46.19,46.19,45.91,45.91,0.582,0.581,0.582,0.583,0.37,0.37,0.4,42,76.05,102.60
25OCT2024:12:30:00,15min,Peter Sinks,UCC,270,46.6,48.2,45.5,49.00,48.93,49.08,49.27,25OCT2024:12:19:49,25OCT2024:12:19:49,25OCT2024:12:20:02,25OCT2024:12:20:02,.,48.12,25OCT2024:12:30:00,25OCT2024:12:25:31,44.94,44.57,45.60,45.74,25OCT2024:12:21:08,25OCT2024:12:21:08,25OCT2024:12:24:21,25OCT2024:12:24:21,.,45.16,25OCT2024:12:30:00,25OCT2024:12:21:15,46.69,46.45,47.28,47.43,.,46.55,0.8790,0.9540,0.6590,0.6730,.,0.6900,612,615,25OCT2024:12:21:49,9.6,25OCT2024:12:24:14,5.3,199,21.9700,4527,4514,4497,13.7,46.95,46.95,49.26,25OCT2024:12:19:55,48.74,25OCT2024:12:25:35,45.28,25OCT2024:12:18:40,45.19,25OCT2024:12:18:45,48.5,48.49,48.51,48.52,25OCT2024:12:20:04,25OCT2024:12:20:03,25OCT2024:12:20:03,25OCT2024:12:20:03,47.83,47.83,25OCT2024:12:20:08,25OCT2024:12:20:07,45.75,45.76,45.75,45.75,25OCT2024:12:16:10,25OCT2024:12:16:09,25OCT2024:12:16:09,25OCT2024:12:16:09,45.34,45.34,25OCT2024:12:19:04,25OCT2024:12:19:03,46.96,46.96,46.96,46.96,46.54,46.54,0.611,0.61,0.611,0.613,0.628,0.627,0.1,46,76.04,102.60
25OCT2024:12:45:00,15min,Peter Sinks,UCC,270,47.1,48.6,46.0,50.25,50.25,49.88,49.94,25OCT2024:12:42:44,25OCT2024:12:42:44,25OCT2024:12:42:44,25OCT2024:12:42:44,.,48.71,25OCT2024:12:45:00,25OCT2024:12:42:45,45.52,45.32,45.71,45.86,25OCT2024:12:33:47,25OCT2024:12:33:45,25OCT2024:12:31:51,25OCT2024:12:31:44,.,45.86,25OCT2024:12:45:00,25OCT2024:12:33:50,47.24,47.01,47.60,47.72,.,47.11,0.7570,0.8370,0.8980,0.8950,.,0.5070,608,613,25OCT2024:12:30:01,10.5,25OCT2024:12:31:28,4.8,201,25.5500,4529,4515,4498,13.7,47.46,47.47,49.91,25OCT2024:12:42:45,49.33,25OCT2024:12:42:50,46.00,25OCT2024:12:31:55,45.99,25OCT2024:12:31:50,49.02,49.02,49.01,49.01,25OCT2024:12:42:50,25OCT2024:12:42:49,25OCT2024:12:42:49,25OCT2024:12:42:49,48.1,48.1,25OCT2024:12:43:10,25OCT2024:12:43:09,45.81,45.81,45.81,45.81,25OCT2024:12:31:54,25OCT2024:12:31:54,25OCT2024:12:31:54,25OCT2024:12:31:54,46.24,46.24,25OCT2024:12:32:13,25OCT2024:12:32:12,47.39,47.39,47.39,47.39,47.09,47.09,0.678,0.678,0.678,0.679,0.429,0.429,0.0,25,76.01,102.60
25OCT2024:13:00:00,15min,Peter Sinks,UCC,270,47.8,49.3,46.6,50.49,50.48,49.90,50.05,25OCT2024:12:50:58,25OCT2024:12:50:58,25OCT2024:12:51:02,25OCT2024:12:51:02,.,49.40,25OCT2024:13:00:00,25OCT2024:12:51:03,45.91,45.79,46.54,46.71,25OCT2024:12:45:11,25OCT2024:12:45:11,25OCT2024:12:45:01,25OCT2024:12:45:01,.,46.30,25OCT2024:13:00:00,25OCT2024:12:45:12,47.89,47.66,48.68,48.80,.,47.75,0.7810,0.8540,0.5850,0.5930,.,0.5470,595,611,25OCT2024:12:45:32,10.1,25OCT2024:12:52:47,4.8,182,20.8200,4527,4508,4496,13.6,48.26,48.17,50.83,25OCT2024:12:51:05,50.27,25OCT2024:12:51:00,46.53,25OCT2024:12:45:10,46.42,25OCT2024:12:45:15,49.81,49.8,49.81,49.82,25OCT2024:12:51:06,25OCT2024:12:51:05,25OCT2024:12:51:05,25OCT2024:12:51:05,48.73,48.73,25OCT2024:12:51:18,25OCT2024:12:51:17,46.53,46.53,46.53,46.54,25OCT2024:12:45:13,25OCT2024:12:45:12,25OCT2024:12:45:12,25OCT2024:12:45:12,46.63,46.63,25OCT2024:12:45:29,25OCT2024:12:45:28,48.24,48.24,48.24,48.24,47.74,47.74,0.567,0.565,0.566,0.567,0.458,0.458,0.0,58,76.00,102.60
25OCT2024:13:15:00,15min,Peter Sinks,UCC,270,48.6,50.1,47.7,51.84,52.00,50.79,50.89,25OCT2024:13:08:04,25OCT2024:13:08:04,25OCT2024:13:11:19,25OCT2024:13:11:19,.,50.17,25OCT2024:13:15:00,25OCT2024:13:11:20,47.19,46.89,47.94,48.03,25OCT2024:13:14:06,25OCT2024:13:07:11,25OCT2024:13:04:48,25OCT2024:13:04:00,.,47.29,25OCT2024:13:15:00,25OCT2024:13:14:13,48.72,48.46,49.28,49.37,.,48.58,0.8130,0.8870,0.4940,0.5140,.,0.5950,589,600,25OCT2024:13:06:25,11.4,25OCT2024:13:11:27,5.4,192,21.7400,4530,4512,4501,13.6,48.98,48.95,50.88,25OCT2024:13:11:20,51.06,25OCT2024:13:08:15,47.80,25OCT2024:13:13:45,47.75,25OCT2024:13:06:55,50.53,50.52,50.53,50.55,25OCT2024:13:08:18,25OCT2024:13:08:18,25OCT2024:13:08:18,25OCT2024:13:08:18,49.69,49.69,25OCT2024:13:11:43,25OCT2024:13:11:42,47.91,47.91,47.91,47.9,25OCT2024:13:14:19,25OCT2024:13:14:20,25OCT2024:13:14:19,25OCT2024:13:14:18,47.42,47.42,25OCT2024:13:14:34,25OCT2024:13:14:33,48.95,48.95,48.95,48.95,48.57,48.57,0.502,0.5,0.502,0.505,0.524,0.524,0.0,17,75.99,102.50
25OCT2024:13:30:00,15min,Peter Sinks,UCC,270,49.0,50.8,47.7,52.15,52.14,51.38,51.54,25OCT2024:13:18:54,25OCT2024:13:18:54,25OCT2024:13:18:54,25OCT2024:13:18:54,.,51.02,25OCT2024:13:30:00,25OCT2024:13:18:54,47.18,46.90,47.97,47.88,25OCT2024:13:16:08,25OCT2024:13:16:08,25OCT2024:13:16:09,25OCT2024:13:16:09,.,47.49,25OCT2024:13:30:00,25OCT2024:13:17:44,49.14,48.93,49.52,49.61,.,49.02,0.8810,0.9200,0.6390,0.6620,.,0.7180,564,597,25OCT2024:13:24:20,11.2,25OCT2024:13:23:50,6.0,199,29.4100,4530,4516,4499,13.7,49.49,49.43,51.93,25OCT2024:13:15:40,51.91,25OCT2024:13:18:55,47.98,25OCT2024:13:16:20,47.98,25OCT2024:13:16:10,51.28,51.27,51.28,51.3,25OCT2024:13:18:59,25OCT2024:13:18:58,25OCT2024:13:18:58,25OCT2024:13:18:58,50.36,50.36,25OCT2024:13:19:15,25OCT2024:13:19:14,47.73,47.73,47.73,47.73,25OCT2024:13:16:19,25OCT2024:13:16:19,25OCT2024:13:16:18,25OCT2024:13:16:18,47.62,47.62,25OCT2024:13:17:54,25OCT2024:13:17:53,49.3,49.3,49.3,49.3,49,49,0.659,0.657,0.659,0.661,0.663,0.662,0.0,69,75.99,102.50
25OCT2024:13:45:00,15min,Peter Sinks,UCC,270,48.9,50.3,47.9,51.35,51.30,51.07,51.20,25OCT2024:13:32:50,25OCT2024:13:35:09,25OCT2024:13:35:09,25OCT2024:13:32:50,.,50.38,25OCT2024:13:45:00,25OCT2024:13:32:50,47.65,47.33,47.72,47.87,25OCT2024:13:39:11,25OCT2024:13:30:43,25OCT2024:13:39:13,25OCT2024:13:39:13,.,47.72,25OCT2024:13:45:00,25OCT2024:13:39:13,49.04,48.84,49.44,49.54,.,48.92,0.7050,0.7600,0.6580,0.6470,.,0.5260,492,577,25OCT2024:13:30:01,13.2,25OCT2024:13:38:06,7.2,191,17.6700,4533,4519,4501,13.7,49.43,49.37,51.42,25OCT2024:13:32:10,51.35,25OCT2024:13:32:10,48.11,25OCT2024:13:30:40,47.97,25OCT2024:13:30:45,50.62,50.62,50.62,50.62,25OCT2024:13:35:18,25OCT2024:13:35:18,25OCT2024:13:35:18,25OCT2024:13:35:18,50.01,50.01,25OCT2024:13:32:56,25OCT2024:13:32:55,47.83,47.84,47.83,47.83,25OCT2024:13:39:17,25OCT2024:13:39:17,25OCT2024:13:39:16,25OCT2024:13:39:16,47.89,47.89,25OCT2024:13:39:21,25OCT2024:13:39:20,49.22,49.22,49.22,49.22,48.93,48.93,0.583,0.582,0.583,0.584,0.46,0.46,0.0,37,75.99,102.50
25OCT2024:14:00:00,15min,Peter Sinks,UCC,270,49.2,50.3,48.1,51.25,51.22,50.92,51.03,25OCT2024:13:53:49,25OCT2024:13:53:49,25OCT2024:13:54:01,25OCT2024:13:54:01,.,50.36,25OCT2024:14:00:00,25OCT2024:13:53:53,47.65,47.53,48.18,48.17,25OCT2024:13:45:25,25OCT2024:13:45:03,25OCT2024:13:45:25,25OCT2024:13:45:25,.,47.88,25OCT2024:14:00:00,25OCT2024:13:45:27,49.32,49.15,49.82,49.93,.,49.19,0.6580,0.7140,0.5780,0.5730,.,0.4850,452,557,25OCT2024:13:59:44,13.4,25OCT2024:13:59:40,6.3,192,19.3400,4544,4531,4513,13.7,49.62,49.63,50.83,25OCT2024:13:51:45,51.22,25OCT2024:13:53:50,48.52,25OCT2024:13:45:05,48.38,25OCT2024:13:45:05,50.66,50.65,50.66,50.67,25OCT2024:13:54:01,25OCT2024:13:54:01,25OCT2024:13:54:01,25OCT2024:13:54:00,50.04,50.04,25OCT2024:13:54:13,25OCT2024:13:54:12,48.16,48.16,48.16,48.15,25OCT2024:13:45:31,25OCT2024:13:45:31,25OCT2024:13:45:31,25OCT2024:13:45:31,48.1,48.1,25OCT2024:13:45:32,25OCT2024:13:45:31,49.56,49.56,49.56,49.56,49.19,49.19,0.521,0.519,0.521,0.523,0.42,0.42,0.0,8,75.99,102.50
25OCT2024:14:15:00,15min,Peter Sinks,UCC,270,49.2,50.6,48.3,51.30,51.26,51.23,51.35,25OCT2024:14:11:44,25OCT2024:14:11:44,25OCT2024:14:11:49,25OCT2024:14:11:49,.,50.62,25OCT2024:14:15:00,25OCT2024:14:11:44,47.91,47.64,48.11,48.21,25OCT2024:14:08:10,25OCT2024:14:08:10,25OCT2024:14:03:51,25OCT2024:14:03:51,.,48.17,25OCT2024:14:15:00,25OCT2024:14:10:28,49.28,49.08,49.67,49.78,.,49.15,0.6350,0.6840,0.6140,0.6100,.,0.4900,471,561,25OCT2024:14:00:09,11.6,25OCT2024:14:00:02,6.8,205,15.6400,4547,4537,4516,13.7,49.60,49.59,51.21,25OCT2024:14:11:45,51.37,25OCT2024:14:11:35,48.54,25OCT2024:14:03:55,48.54,25OCT2024:14:06:40,50.94,50.93,50.94,50.95,25OCT2024:14:11:46,25OCT2024:14:11:45,25OCT2024:14:11:45,25OCT2024:14:11:45,50.3,50.3,25OCT2024:14:11:59,25OCT2024:14:11:58,48.35,48.36,48.36,48.35,25OCT2024:14:03:55,25OCT2024:14:03:55,25OCT2024:14:03:55,25OCT2024:14:03:54,48.34,48.34,25OCT2024:14:10:34,25OCT2024:14:10:33,49.44,49.44,49.44,49.44,49.14,49.14,0.508,0.507,0.507,0.508,0.44,0.44,0.0,19,75.98,102.50
25OCT2024:14:30:00,15min,Peter Sinks,UCC,270,49.2,50.2,48.6,50.91,50.90,50.80,50.88,25OCT2024:14:23:41,25OCT2024:14:19:54,25OCT2024:14:19:17,25OCT2024:14:19:12,.,50.16,25OCT2024:14:30:00,25OCT2024:14:19:12,48.13,47.81,48.58,48.70,25OCT2024:14:28:27,25OCT2024:14:28:27,25OCT2024:14:16:56,25OCT2024:14:16:56,.,48.31,25OCT2024:14:30:00,25OCT2024:14:28:35,49.32,49.15,49.67,49.80,.,49.20,0.5330,0.5840,0.4670,0.4630,.,0.3760,407,484,25OCT2024:14:17:06,11.2,25OCT2024:14:26:11,6.2,208,16.4500,4548,4538,4517,13.7,49.72,49.67,51.08,25OCT2024:14:19:15,51.01,25OCT2024:14:23:45,48.42,25OCT2024:14:28:30,48.38,25OCT2024:14:28:30,50.44,50.43,50.44,50.45,25OCT2024:14:29:57,25OCT2024:14:29:57,25OCT2024:14:29:57,25OCT2024:14:29:57,49.99,49.99,25OCT2024:14:19:18,25OCT2024:14:19:17,48.7,48.69,48.7,48.7,25OCT2024:14:28:32,25OCT2024:14:28:32,25OCT2024:14:28:31,25OCT2024:14:28:31,48.43,48.43,25OCT2024:14:28:49,25OCT2024:14:28:48,49.48,49.48,49.48,49.48,49.19,49.19,0.395,0.394,0.395,0.397,0.306,0.306,0.0,29,75.98,102.50
25OCT2024:14:45:00,15min,Peter Sinks,UCC,270,49.2,50.2,48.6,50.96,50.99,50.85,50.99,25OCT2024:14:33:40,25OCT2024:14:33:40,25OCT2024:14:34:39,25OCT2024:14:33:40,.,50.01,25OCT2024:14:45:00,25OCT2024:14:34:39,48.20,48.02,48.40,48.50,25OCT2024:14:31:31,25OCT2024:14:31:31,25OCT2024:14:39:52,25OCT2024:14:39:52,.,48.36,25OCT2024:14:45:00,25OCT2024:14:31:37,49.29,49.08,49.71,49.86,.,49.19,0.4830,0.5380,0.5130,0.5160,.,0.3350,399,448,25OCT2024:14:44:25,9.6,25OCT2024:14:43:08,5.5,207,23.0300,4548,4539,4516,13.7,49.58,49.56,50.92,25OCT2024:14:30:01,50.74,25OCT2024:14:30:01,48.58,25OCT2024:14:31:40,48.65,25OCT2024:14:35:05,50.5,50.5,50.5,50.51,25OCT2024:14:34:41,25OCT2024:14:34:41,25OCT2024:14:34:41,25OCT2024:14:34:40,49.88,49.88,25OCT2024:14:34:52,25OCT2024:14:34:51,48.55,48.55,48.55,48.55,25OCT2024:14:40:01,25OCT2024:14:40:00,25OCT2024:14:40:00,25OCT2024:14:40:00,48.6,48.6,25OCT2024:14:31:44,25OCT2024:14:31:43,49.49,49.49,49.49,49.49,49.2,49.2,0.38,0.379,0.38,0.381,0.283,0.283,0.1,38,75.97,102.50
25OCT2024:15:00:00,15min,Peter Sinks,UCC,270,49.9,51.4,49.0,52.11,52.02,51.76,51.90,25OCT2024:14:52:35,25OCT2024:14:52:35,25OCT2024:14:52:35,25OCT2024:14:52:35,.,51.45,25OCT2024:15:00:00,25OCT2024:14:52:35,48.82,48.44,48.79,48.88,25OCT2024:14:47:01,25OCT2024:14:50:05,25OCT2024:14:59:16,25OCT2024:14:56:25,.,49.03,25OCT2024:15:00:00,25OCT2024:14:45:03,49.96,49.76,50.03,50.14,.,49.86,0.5920,0.6420,0.6420,0.6590,.,0.4540,408,458,25OCT2024:14:45:40,14.2,25OCT2024:14:56:15,6.5,213,22.3400,4548,4538,4516,13.7,50.20,50.19,51.85,25OCT2024:14:46:35,52.00,25OCT2024:14:52:30,49.14,25OCT2024:14:50:15,49.03,25OCT2024:14:50:15,51.67,51.67,51.67,51.68,25OCT2024:14:52:37,25OCT2024:14:52:37,25OCT2024:14:52:37,25OCT2024:14:52:36,51.04,51.04,25OCT2024:14:52:50,25OCT2024:14:52:49,49.02,49.03,49.03,49.02,25OCT2024:14:59:22,25OCT2024:14:59:22,25OCT2024:14:59:21,25OCT2024:14:59:21,48.93,48.93,25OCT2024:14:45:01,25OCT2024:14:45:01,49.97,49.97,49.97,49.97,49.85,49.85,0.533,0.532,0.533,0.534,0.409,0.408,0.0,18,75.98,102.50
25OCT2024:15:15:00,15min,Peter Sinks,UCC,270,49.4,50.1,49.0,50.77,50.76,50.70,50.81,25OCT2024:15:08:12,25OCT2024:15:08:12,25OCT2024:15:12:16,25OCT2024:15:02:15,.,50.21,25OCT2024:15:15:00,25OCT2024:15:02:16,48.68,48.33,48.73,48.85,25OCT2024:15:00:46,25OCT2024:15:00:46,25OCT2024:15:04:01,25OCT2024:15:04:00,.,48.82,25OCT2024:15:15:00,25OCT2024:15:15:00,49.52,49.36,49.94,50.04,.,49.44,0.4100,0.4460,0.3100,0.3160,.,0.2950,319,424,25OCT2024:15:00:48,11.8,25OCT2024:15:00:23,7.2,188,16.8100,4549,4539,4515,13.7,49.89,49.86,50.95,25OCT2024:15:08:15,50.83,25OCT2024:15:08:20,49.05,25OCT2024:15:00:45,48.96,25OCT2024:15:00:50,50.39,50.39,50.39,50.39,25OCT2024:15:12:21,25OCT2024:15:12:21,25OCT2024:15:12:21,25OCT2024:15:12:21,49.9,49.9,25OCT2024:15:08:40,25OCT2024:15:08:39,48.98,48.99,48.98,48.98,25OCT2024:15:04:07,25OCT2024:15:04:07,25OCT2024:15:04:06,25OCT2024:15:04:06,49,48.99,25OCT2024:15:15:00,25OCT2024:15:15:00,49.72,49.72,49.72,49.72,49.45,49.45,0.272,0.271,0.272,0.273,0.243,0.244,0.0,13,76.00,102.60
25OCT2024:15:30:00,15min,Peter Sinks,UCC,270,49.0,49.5,48.7,49.73,49.68,50.16,50.25,25OCT2024:15:17:55,25OCT2024:15:21:02,25OCT2024:15:16:56,25OCT2024:15:16:56,.,49.45,25OCT2024:15:30:00,25OCT2024:15:20:16,48.66,48.51,48.52,48.61,25OCT2024:15:29:28,25OCT2024:15:20:44,25OCT2024:15:20:40,25OCT2024:15:20:40,.,48.69,25OCT2024:15:30:00,25OCT2024:15:29:31,49.06,48.97,49.25,49.34,.,48.96,0.2060,0.2230,0.3390,0.3350,.,0.1540,213,271,25OCT2024:15:18:08,12.9,25OCT2024:15:21:28,6.5,201,18.3700,4563,4554,4531,13.8,49.47,49.45,50.02,25OCT2024:15:17:50,50.04,25OCT2024:15:17:50,48.99,25OCT2024:15:20:45,48.97,25OCT2024:15:20:45,49.6,49.6,49.6,49.6,25OCT2024:15:16:38,25OCT2024:15:16:38,25OCT2024:15:16:38,25OCT2024:15:16:38,49.34,49.34,25OCT2024:15:20:24,25OCT2024:15:20:23,48.63,48.63,48.63,48.63,25OCT2024:15:20:48,25OCT2024:15:20:47,25OCT2024:15:20:47,25OCT2024:15:20:47,48.76,48.76,25OCT2024:15:22:49,25OCT2024:15:22:48,49.16,49.16,49.16,49.16,48.96,48.96,0.217,0.217,0.217,0.217,0.13,0.131,0.0,13,76.03,102.60
25OCT2024:15:45:00,15min,Peter Sinks,UCC,270,48.8,49.2,48.5,49.38,49.37,49.47,49.55,25OCT2024:15:41:43,25OCT2024:15:41:43,25OCT2024:15:42:20,25OCT2024:15:42:20,.,49.12,25OCT2024:15:45:00,25OCT2024:15:42:16,48.38,48.26,48.55,48.64,25OCT2024:15:44:44,25OCT2024:15:44:43,25OCT2024:15:39:46,25OCT2024:15:39:46,.,48.40,25OCT2024:15:45:00,25OCT2024:15:44:45,48.83,48.76,49.01,49.10,.,48.72,0.1610,0.1790,0.1980,0.1940,.,0.1270,191,213,25OCT2024:15:30:13,11.2,25OCT2024:15:34:51,6.0,204,18.3800,4575,4568,4544,13.8,49.28,49.27,49.75,25OCT2024:15:42:10,49.75,25OCT2024:15:42:15,48.92,25OCT2024:15:44:50,48.92,25OCT2024:15:44:50,49.34,49.34,49.34,49.35,25OCT2024:15:42:24,25OCT2024:15:42:23,25OCT2024:15:42:23,25OCT2024:15:42:23,49.06,49.06,25OCT2024:15:42:27,25OCT2024:15:42:26,48.6,48.6,48.6,48.6,25OCT2024:15:44:54,25OCT2024:15:44:53,25OCT2024:15:44:53,25OCT2024:15:44:53,48.47,48.47,25OCT2024:15:45:00,25OCT2024:15:44:59,48.93,48.93,48.93,48.93,48.73,48.73,0.133,0.133,0.134,0.134,0.11,0.111,0.1,25,76.06,102.60
25OCT2024:16:00:00,15min,Peter Sinks,UCC,270,48.4,48.7,48.2,48.86,48.84,49.01,49.11,25OCT2024:15:48:30,25OCT2024:15:48:30,25OCT2024:15:48:26,25OCT2024:15:48:26,.,48.63,25OCT2024:16:00:00,25OCT2024:15:49:03,48.16,48.06,48.12,48.22,25OCT2024:15:53:14,25OCT2024:15:58:08,25OCT2024:15:58:53,25OCT2024:15:58:53,.,48.11,25OCT2024:16:00:00,25OCT2024:15:53:25,48.42,48.36,48.55,48.65,.,48.32,0.1380,0.1520,0.2260,0.2310,.,0.1140,183,223,25OCT2024:15:54:30,9.6,25OCT2024:15:54:27,5.4,212,19.7300,4582,4576,4552,13.7,48.85,48.85,49.23,25OCT2024:15:48:30,49.21,25OCT2024:15:48:30,48.60,25OCT2024:15:58:55,48.60,25OCT2024:15:58:15,48.89,48.89,48.89,48.89,25OCT2024:15:48:39,25OCT2024:15:48:38,25OCT2024:15:48:38,25OCT2024:15:48:38,48.6,48.6,25OCT2024:15:49:18,25OCT2024:15:49:17,48.19,48.19,48.19,48.19,25OCT2024:15:58:54,25OCT2024:15:58:55,25OCT2024:15:58:54,25OCT2024:15:58:53,48.13,48.13,25OCT2024:15:53:39,25OCT2024:15:53:38,48.5,48.5,48.5,48.5,48.32,48.32,0.15,0.15,0.15,0.15,0.108,0.108,0.0,18,76.06,102.60
25OCT2024:16:15:00,15min,Peter Sinks,UCC,270,48.1,48.5,47.9,48.77,48.78,48.95,49.06,25OCT2024:16:00:06,25OCT2024:16:00:06,25OCT2024:16:00:07,25OCT2024:16:00:07,.,48.44,25OCT2024:16:15:00,25OCT2024:16:00:08,47.86,47.78,47.92,48.02,25OCT2024:16:04:23,25OCT2024:16:04:23,25OCT2024:16:05:15,25OCT2024:16:05:15,.,47.80,25OCT2024:16:15:00,25OCT2024:16:04:30,48.20,48.14,48.41,48.51,.,48.09,0.1710,0.1780,0.2770,0.2790,.,0.1550,177,212,25OCT2024:16:00:17,10.1,25OCT2024:16:04:44,5.3,204,18.3400,4585,4580,4554,13.8,48.64,48.64,49.35,25OCT2024:16:00:10,49.35,25OCT2024:16:00:10,48.27,25OCT2024:16:04:30,48.27,25OCT2024:16:04:30,48.7,48.7,48.7,48.7,25OCT2024:16:00:13,25OCT2024:16:00:13,25OCT2024:16:00:13,25OCT2024:16:00:12,48.38,48.38,25OCT2024:16:00:33,25OCT2024:16:00:32,47.95,47.95,47.95,47.95,25OCT2024:16:05:40,25OCT2024:16:05:40,25OCT2024:16:05:39,25OCT2024:16:05:39,47.82,47.82,25OCT2024:16:04:49,25OCT2024:16:04:48,48.31,48.31,48.31,48.31,48.09,48.09,0.2,0.2,0.2,0.2,0.15,0.15,0.1,29,76.06,102.60
25OCT2024:16:30:00,15min,Peter Sinks,UCC,270,47.9,48.7,47.6,48.74,48.72,49.14,49.23,25OCT2024:16:16:01,25OCT2024:16:15:57,25OCT2024:16:16:02,25OCT2024:16:16:02,.,48.52,25OCT2024:16:30:00,25OCT2024:16:16:01,47.47,47.43,47.63,47.72,25OCT2024:16:28:49,25OCT2024:16:28:49,25OCT2024:16:28:23,25OCT2024:16:28:23,.,47.49,25OCT2024:16:30:00,25OCT2024:16:28:50,47.97,47.91,48.19,48.28,.,47.87,0.2360,0.2230,0.3390,0.3430,.,0.2290,149,183,25OCT2024:16:15:11,8.3,25OCT2024:16:19:56,4.2,198,17.4900,4587,4584,4556,13.8,48.40,48.40,49.08,25OCT2024:16:16:00,49.03,25OCT2024:16:16:05,47.97,25OCT2024:16:28:55,47.97,25OCT2024:16:28:55,48.89,48.89,48.89,48.89,25OCT2024:16:16:03,25OCT2024:16:16:03,25OCT2024:16:16:03,25OCT2024:16:16:03,48.41,48.41,25OCT2024:16:16:17,25OCT2024:16:16:16,47.67,47.67,47.67,47.67,25OCT2024:16:28:33,25OCT2024:16:28:33,25OCT2024:16:28:32,25OCT2024:16:28:32,47.55,47.55,25OCT2024:16:29:13,25OCT2024:16:29:12,48.09,48.09,48.09,48.09,47.87,47.87,0.273,0.273,0.272,0.272,0.229,0.229,0.1,4,76.07,102.60
25OCT2024:16:45:00,15min,Peter Sinks,UCC,270,47.7,48.3,47.2,48.44,48.41,49.04,49.14,25OCT2024:16:34:21,25OCT2024:16:34:21,25OCT2024:16:34:13,25OCT2024:16:34:13,.,48.11,25OCT2024:16:45:00,25OCT2024:16:34:21,46.97,46.94,47.17,47.26,25OCT2024:16:41:38,25OCT2024:16:41:38,25OCT2024:16:44:28,25OCT2024:16:44:28,.,47.06,25OCT2024:16:45:00,25OCT2024:16:41:40,47.75,47.69,48.08,48.18,.,47.68,0.2660,0.2510,0.4320,0.4300,.,0.2330,141,199,25OCT2024:16:30:55,5.9,25OCT2024:16:31:22,3.5,194,18.6600,4343,4338,4315,13.3,48.12,48.14,48.69,25OCT2024:16:30:50,48.69,25OCT2024:16:31:35,47.55,25OCT2024:16:44:25,47.59,25OCT2024:16:41:40,48.57,48.58,48.57,48.57,25OCT2024:16:34:23,25OCT2024:16:34:23,25OCT2024:16:34:22,25OCT2024:16:34:22,48,48,25OCT2024:16:33:42,25OCT2024:16:33:41,47.25,47.25,47.25,47.25,25OCT2024:16:44:31,25OCT2024:16:44:31,25OCT2024:16:44:31,25OCT2024:16:44:30,47.17,47.17,25OCT2024:16:41:57,25OCT2024:16:41:56,47.93,47.93,47.93,47.93,47.69,47.68,0.314,0.314,0.314,0.315,0.219,0.219,0.0,4,76.08,102.60
25OCT2024:17:00:00,15min,Peter Sinks,UCC,270,46.4,47.4,43.9,47.46,47.53,47.46,47.55,25OCT2024:16:46:24,25OCT2024:16:46:24,25OCT2024:16:46:29,25OCT2024:16:46:29,.,47.38,25OCT2024:17:00:00,25OCT2024:16:45:01,42.58,42.51,43.77,43.85,25OCT2024:17:00:00,25OCT2024:17:00:00,25OCT2024:17:00:00,25OCT2024:17:00:00,.,43.45,25OCT2024:17:00:00,25OCT2024:17:00:00,46.38,46.45,46.49,46.56,.,46.35,0.8570,0.8660,0.7680,0.7700,.,0.7650,34,48,25OCT2024:16:45:01,7.7,25OCT2024:16:46:00,3.0,213,14.7700,2203,2180,2203,13.2,47.02,47.04,47.98,25OCT2024:16:45:01,47.98,25OCT2024:16:45:01,43.75,25OCT2024:16:59:55,43.30,25OCT2024:17:00:00,47.51,47.51,47.51,47.51,25OCT2024:16:45:02,25OCT2024:16:45:01,25OCT2024:16:45:01,25OCT2024:16:45:01,47.34,47.34,25OCT2024:16:45:07,25OCT2024:16:45:06,43.73,43.71,43.7,43.69,25OCT2024:17:00:00,25OCT2024:17:00:00,25OCT2024:17:00:00,25OCT2024:17:00:00,44.16,44.12,25OCT2024:17:00:00,25OCT2024:17:00:00,46.5,46.5,46.5,46.5,46.4,46.4,0.761,0.763,0.764,0.765,0.699,0.703,0.0,7,76.09,102.60
25OCT2024:17:15:00,15min,Peter Sinks,UCC,270,41.5,45.9,39.5,46.28,46.74,46.21,46.22,25OCT2024:17:01:13,25OCT2024:17:01:13,25OCT2024:17:01:13,25OCT2024:17:01:13,.,45.61,25OCT2024:17:15:00,25OCT2024:17:01:27,39.37,39.29,39.49,39.59,25OCT2024:17:12:14,25OCT2024:17:05:15,25OCT2024:17:12:17,25OCT2024:17:12:17,.,39.40,25OCT2024:17:15:00,25OCT2024:17:12:20,41.44,41.48,41.69,41.79,.,41.43,1.7790,1.8500,1.8020,1.7980,.,1.6500,14,21,25OCT2024:17:00:01,5.3,25OCT2024:17:07:33,3.1,214,14.7000,2172,2150,2172,13.1,42.03,42.11,47.35,25OCT2024:17:01:20,47.50,25OCT2024:17:01:15,40.08,25OCT2024:17:11:45,40.06,25OCT2024:17:12:15,46.27,46.27,46.27,46.27,25OCT2024:17:01:20,25OCT2024:17:01:19,25OCT2024:17:01:19,25OCT2024:17:01:19,45.47,45.47,25OCT2024:17:01:36,25OCT2024:17:01:35,39.5,39.5,39.5,39.5,25OCT2024:17:12:23,25OCT2024:17:12:23,25OCT2024:17:12:22,25OCT2024:17:12:22,39.46,39.46,25OCT2024:17:12:35,25OCT2024:17:12:34,41.63,41.63,41.63,41.62,41.5,41.49,1.763,1.762,1.762,1.763,1.636,1.635,0.0,9,76.09,102.60
25OCT2024:17:30:00,15min,Peter Sinks,UCC,270,36.2,40.0,33.2,40.20,40.39,40.06,40.11,25OCT2024:17:15:02,25OCT2024:17:15:02,25OCT2024:17:15:03,25OCT2024:17:15:03,.,39.94,25OCT2024:17:30:00,25OCT2024:17:15:04,32.84,32.82,33.63,33.56,25OCT2024:17:29:59,25OCT2024:17:29:59,25OCT2024:17:30:00,25OCT2024:17:30:00,.,32.90,25OCT2024:17:30:00,25OCT2024:17:30:00,36.22,36.22,37.02,37.02,.,36.26,1.9540,1.9820,1.5600,1.5780,.,1.8790,6,10,25OCT2024:17:15:01,3.3,25OCT2024:17:15:04,0.6,195,5.1140,2154,2138,2154,13.0,36.97,37.00,40.84,25OCT2024:17:15:05,40.87,25OCT2024:17:15:01,33.44,25OCT2024:17:29:55,33.44,25OCT2024:17:30:00,40.16,40.16,40.16,40.16,25OCT2024:17:15:06,25OCT2024:17:15:06,25OCT2024:17:15:06,25OCT2024:17:15:06,39.87,39.87,25OCT2024:17:15:21,25OCT2024:17:15:20,33.3,33.3,33.3,33.29,25OCT2024:17:30:00,25OCT2024:17:30:00,25OCT2024:17:30:00,25OCT2024:17:30:00,33.03,33.02,25OCT2024:17:30:00,25OCT2024:17:30:00,36.68,36.68,36.68,36.68,36.38,36.37,1.729,1.729,1.729,1.73,1.871,1.871,0.0,17,76.11,102.70
25OCT2024:17:45:00,15min,Peter Sinks,UCC,270,31.1,34.0,29.4,34.67,34.67,34.11,34.20,25OCT2024:17:31:35,25OCT2024:17:31:34,25OCT2024:17:31:36,25OCT2024:17:31:35,.,34.04,25OCT2024:17:45:00,25OCT2024:17:31:35,29.11,29.04,29.64,29.62,25OCT2024:17:44:03,25OCT2024:17:44:03,25OCT2024:17:44:09,25OCT2024:17:44:08,.,29.23,25OCT2024:17:45:00,25OCT2024:17:44:05,31.14,31.11,31.71,31.74,.,31.09,1.1610,1.1690,1.2980,1.3050,.,1.1300,1,3,25OCT2024:17:30:01,1.3,25OCT2024:17:34:18,0.4,176,13.4100,2139,2125,2139,13.0,31.67,31.76,35.01,25OCT2024:17:31:40,35.17,25OCT2024:17:31:35,29.59,25OCT2024:17:44:05,29.73,25OCT2024:17:44:10,34.27,34.27,34.27,34.28,25OCT2024:17:31:38,25OCT2024:17:31:37,25OCT2024:17:31:37,25OCT2024:17:31:37,33.75,33.75,25OCT2024:17:31:47,25OCT2024:17:31:46,29.45,29.46,29.45,29.45,25OCT2024:17:44:11,25OCT2024:17:44:11,25OCT2024:17:44:11,25OCT2024:17:44:11,29.32,29.32,25OCT2024:17:44:23,25OCT2024:17:44:22,31.46,31.46,31.46,31.45,31.15,31.15,1.192,1.192,1.192,1.192,1.127,1.126,0.0,3,76.14,102.70
25OCT2024:18:00:00,15min,Peter Sinks,UCC,270,28.6,29.9,27.1,30.98,31.06,29.69,29.72,25OCT2024:17:58:53,25OCT2024:17:58:53,25OCT2024:17:45:01,25OCT2024:17:45:01,.,29.99,25OCT2024:18:00:00,25OCT2024:17:58:55,26.63,26.49,27.68,27.76,25OCT2024:17:49:07,25OCT2024:17:49:07,25OCT2024:17:57:56,25OCT2024:17:57:56,.,26.84,25OCT2024:18:00:00,25OCT2024:17:49:32,28.63,28.62,28.47,28.56,.,28.46,0.8620,0.8900,0.5730,0.5590,.,0.7420,0,0,25OCT2024:17:45:01,2.2,25OCT2024:17:57:31,0.3,178,11.6900,2132,2125,2132,13.0,29.09,29.15,31.03,25OCT2024:17:58:55,31.19,25OCT2024:17:59:00,27.16,25OCT2024:17:49:10,27.30,25OCT2024:17:49:35,30.02,30.01,30.01,30.02,25OCT2024:17:58:59,25OCT2024:17:58:59,25OCT2024:17:58:58,25OCT2024:17:58:58,29.71,29.71,25OCT2024:17:59:10,25OCT2024:17:59:09,27.33,27.34,27.33,27.33,25OCT2024:17:49:39,25OCT2024:17:49:39,25OCT2024:17:49:39,25OCT2024:17:49:39,26.9,26.9,25OCT2024:17:49:47,25OCT2024:17:49:46,28.57,28.57,28.57,28.57,28.46,28.46,0.62,0.619,0.619,0.62,0.722,0.722,0.0,21,76.16,102.70
25OCT2024:18:15:00,15min,Peter Sinks,UCC,270,27.6,29.5,26.6,29.43,29.42,28.98,29.07,25OCT2024:18:01:59,25OCT2024:18:01:59,25OCT2024:18:00:01,25OCT2024:18:00:01,.,29.34,25OCT2024:18:15:00,25OCT2024:18:00:01,25.99,25.86,26.39,26.49,25OCT2024:18:15:00,25OCT2024:18:15:00,25OCT2024:18:15:00,25OCT2024:18:15:00,.,26.28,25OCT2024:18:15:00,25OCT2024:18:15:00,27.67,27.64,27.59,27.66,.,27.53,0.7420,0.7620,0.5810,0.5820,.,0.6680,0,0,25OCT2024:18:00:02,2.2,25OCT2024:18:00:31,0.5,196,12.2000,2127,2127,2127,12.9,28.26,28.26,30.40,25OCT2024:18:00:01,30.27,25OCT2024:18:00:01,26.64,25OCT2024:18:15:00,27.05,25OCT2024:18:10:45,29.44,29.42,29.42,29.41,25OCT2024:18:00:01,25OCT2024:18:00:01,25OCT2024:18:00:01,25OCT2024:18:00:01,29.63,29.62,25OCT2024:18:00:01,25OCT2024:18:00:01,26.62,26.6,26.59,26.59,25OCT2024:18:15:00,25OCT2024:18:15:00,25OCT2024:18:15:00,25OCT2024:18:15:00,26.54,26.54,25OCT2024:18:11:02,25OCT2024:18:11:01,27.66,27.66,27.66,27.66,27.58,27.58,0.63,0.629,0.629,0.629,0.689,0.687,0.0,5,76.18,102.70
25OCT2024:18:30:00,15min,Peter Sinks,UCC,270,26.6,28.3,25.1,29.32,29.44,27.11,27.15,25OCT2024:18:18:04,25OCT2024:18:18:04,25OCT2024:18:21:19,25OCT2024:18:21:19,.,28.63,25OCT2024:18:30:00,25OCT2024:18:18:06,24.09,23.94,25.35,25.18,25OCT2024:18:15:42,25OCT2024:18:15:42,25OCT2024:18:15:46,25OCT2024:18:15:46,.,24.84,25OCT2024:18:30:00,25OCT2024:18:15:46,26.64,26.63,26.24,26.32,.,26.44,1.0100,1.0740,0.4520,0.4560,.,0.8430,-0,-0,25OCT2024:18:21:21,2.0,25OCT2024:18:16:08,0.1,173,28.2400,2124,2124,2124,12.9,27.09,27.13,29.30,25OCT2024:18:18:15,29.43,25OCT2024:18:18:05,24.96,25OCT2024:18:20:00,25.27,25OCT2024:18:15:50,28.09,28.09,28.09,28.09,25OCT2024:18:18:08,25OCT2024:18:18:07,25OCT2024:18:18:07,25OCT2024:18:18:07,28.45,28.45,25OCT2024:18:18:20,25OCT2024:18:18:19,25.08,25.09,25.08,25.07,25OCT2024:18:15:54,25OCT2024:18:15:53,25OCT2024:18:15:53,25OCT2024:18:15:53,25.11,25.11,25OCT2024:18:20:25,25OCT2024:18:20:24,26.46,26.46,26.46,26.46,26.45,26.45,0.704,0.704,0.704,0.705,0.809,0.81,0.0,2,76.21,102.80
25OCT2024:18:45:00,15min,Peter Sinks,UCC,270,25.3,27.1,23.6,27.98,28.06,26.31,26.48,25OCT2024:18:30:46,25OCT2024:18:30:46,25OCT2024:18:31:39,25OCT2024:18:31:38,.,27.32,25OCT2024:18:45:00,25OCT2024:18:30:49,22.46,22.29,24.14,24.23,25OCT2024:18:34:33,25OCT2024:18:34:32,25OCT2024:18:41:26,25OCT2024:18:41:26,.,23.32,25OCT2024:18:45:00,25OCT2024:18:34:40,25.37,25.34,25.06,25.14,.,25.19,0.9130,0.9500,0.5770,0.5890,.,0.7820,-0,-0,25OCT2024:18:42:48,1.1,25OCT2024:18:30:21,0.2,190,20.4100,2118,2122,2121,13.0,25.89,25.90,28.45,25OCT2024:18:30:50,28.51,25OCT2024:18:30:50,23.47,25OCT2024:18:34:35,23.38,25OCT2024:18:34:40,26.97,26.97,26.97,26.97,25OCT2024:18:30:53,25OCT2024:18:30:52,25OCT2024:18:30:52,25OCT2024:18:30:52,27.17,27.17,25OCT2024:18:31:11,25OCT2024:18:31:10,23.53,23.54,23.53,23.53,25OCT2024:18:34:42,25OCT2024:18:34:42,25OCT2024:18:34:42,25OCT2024:18:34:42,23.6,23.6,25OCT2024:18:34:58,25OCT2024:18:34:57,25.24,25.24,25.24,25.24,25.21,25.21,0.707,0.707,0.708,0.708,0.752,0.752,0.0,1,76.22,102.80
25OCT2024:19:00:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.2,25.75,25.85,24.40,24.55,25OCT2024:18:58:56,25OCT2024:18:58:55,25OCT2024:18:47:18,25OCT2024:18:46:58,.,25.18,25OCT2024:19:00:00,25OCT2024:18:47:17,22.95,22.86,23.03,23.13,25OCT2024:18:58:16,25OCT2024:18:51:12,25OCT2024:18:58:19,25OCT2024:18:58:20,.,23.09,25OCT2024:19:00:00,25OCT2024:18:58:18,24.27,24.25,23.73,23.82,.,24.07,0.6520,0.6840,0.3890,0.3920,.,0.5440,-0,-0,25OCT2024:18:53:09,2.0,25OCT2024:18:56:03,0.2,186,3.5230,2114,2117,2117,12.9,24.70,24.77,26.01,25OCT2024:18:47:05,26.02,25OCT2024:18:47:15,23.22,25OCT2024:18:58:20,23.49,25OCT2024:18:51:40,24.99,24.99,24.99,24.99,25OCT2024:18:47:20,25OCT2024:18:47:19,25OCT2024:18:47:19,25OCT2024:18:47:19,25.07,25.07,25OCT2024:18:47:31,25OCT2024:18:47:30,23.11,23.11,23.11,23.1,25OCT2024:18:56:48,25OCT2024:18:56:47,25OCT2024:18:56:47,25OCT2024:18:56:47,23.24,23.24,25OCT2024:18:52:03,25OCT2024:18:52:02,24.02,24.02,24.02,24.02,24.07,24.07,0.489,0.488,0.489,0.489,0.523,0.523,0.0,18,76.24,102.80
25OCT2024:19:15:00,15min,Peter Sinks,UCC,270,23.1,24.2,21.8,24.27,24.30,23.79,23.87,25OCT2024:19:01:20,25OCT2024:19:01:20,25OCT2024:19:00:01,25OCT2024:19:01:20,.,23.73,25OCT2024:19:15:00,25OCT2024:19:01:20,21.57,21.48,22.09,22.14,25OCT2024:19:10:38,25OCT2024:19:10:38,25OCT2024:19:11:40,25OCT2024:19:11:36,.,21.65,25OCT2024:19:15:00,25OCT2024:19:10:50,23.13,23.09,22.90,23.00,.,22.94,0.6330,0.6570,0.4770,0.4730,.,0.5650,-0,-0,25OCT2024:19:10:11,0.9,25OCT2024:19:00:50,0.1,133,10.2900,2109,2114,2114,12.9,23.63,23.65,25.05,25OCT2024:19:00:01,24.96,25OCT2024:19:00:01,22.14,25OCT2024:19:10:45,22.15,25OCT2024:19:10:50,24.05,24.02,24.02,24.01,25OCT2024:19:00:01,25OCT2024:19:00:01,25OCT2024:19:00:01,25OCT2024:19:00:01,24.38,24.35,25OCT2024:19:00:01,25OCT2024:19:00:01,21.93,21.93,21.93,21.92,25OCT2024:19:10:53,25OCT2024:19:10:52,25OCT2024:19:10:52,25OCT2024:19:10:52,21.7,21.7,25OCT2024:19:11:40,25OCT2024:19:11:39,23.04,23.04,23.04,23.04,22.96,22.96,0.527,0.526,0.527,0.527,0.576,0.574,0.0,24,76.24,102.80
25OCT2024:19:30:00,15min,Peter Sinks,UCC,270,22.5,23.2,21.2,23.84,23.94,22.80,22.91,25OCT2024:19:27:27,25OCT2024:19:27:27,25OCT2024:19:15:01,25OCT2024:19:15:01,.,23.38,25OCT2024:19:30:00,25OCT2024:19:27:31,20.96,20.85,21.24,21.26,25OCT2024:19:24:45,25OCT2024:19:24:45,25OCT2024:19:24:55,25OCT2024:19:24:46,.,21.08,25OCT2024:19:30:00,25OCT2024:19:24:54,22.57,22.54,22.12,22.20,.,22.37,0.6140,0.6590,0.3480,0.3590,.,0.5350,-0,-0,25OCT2024:19:20:06,1.1,25OCT2024:19:24:59,0.1,164,0.0410,2106,2111,2111,12.9,23.03,23.04,24.04,25OCT2024:19:27:30,24.04,25OCT2024:19:27:30,21.56,25OCT2024:19:25:00,21.56,25OCT2024:19:25:00,23.13,23.13,23.13,23.12,25OCT2024:19:15:01,25OCT2024:19:15:01,25OCT2024:19:15:01,25OCT2024:19:15:01,23.3,23.3,25OCT2024:19:27:41,25OCT2024:19:27:40,21.16,21.16,21.15,21.15,25OCT2024:19:24:56,25OCT2024:19:24:55,25OCT2024:19:24:55,25OCT2024:19:24:55,21.17,21.17,25OCT2024:19:25:07,25OCT2024:19:25:06,22.36,22.36,22.36,22.36,22.39,22.39,0.469,0.469,0.469,0.469,0.526,0.526,0.1,4,76.24,102.80
25OCT2024:19:45:00,15min,Peter Sinks,UCC,270,21.9,22.7,20.5,23.16,23.16,22.53,22.70,25OCT2024:19:33:20,25OCT2024:19:33:19,25OCT2024:19:35:04,25OCT2024:19:35:04,.,22.72,25OCT2024:19:45:00,25OCT2024:19:33:20,20.16,20.01,20.87,20.97,25OCT2024:19:37:55,25OCT2024:19:37:55,25OCT2024:19:37:55,25OCT2024:19:37:55,.,20.27,25OCT2024:19:45:00,25OCT2024:19:38:00,22.00,21.97,21.74,21.83,.,21.79,0.7240,0.7530,0.4870,0.4920,.,0.6490,-0,-0,25OCT2024:19:41:15,0.0,25OCT2024:19:30:01,0.0,0,0.0000,2102,2108,2108,12.9,22.52,22.53,23.70,25OCT2024:19:32:00,23.65,25OCT2024:19:32:00,20.52,25OCT2024:19:37:50,20.66,25OCT2024:19:37:50,22.76,22.76,22.76,22.76,25OCT2024:19:34:55,25OCT2024:19:34:55,25OCT2024:19:34:55,25OCT2024:19:34:55,22.59,22.59,25OCT2024:19:33:31,25OCT2024:19:33:30,20.56,20.56,20.56,20.56,25OCT2024:19:38:00,25OCT2024:19:38:00,25OCT2024:19:38:00,25OCT2024:19:37:59,20.34,20.34,25OCT2024:19:38:18,25OCT2024:19:38:17,21.89,21.89,21.89,21.89,21.79,21.79,0.575,0.574,0.575,0.575,0.638,0.638,0.0,4,76.24,102.80
25OCT2024:20:00:00,15min,Peter Sinks,UCC,270,21.0,21.7,19.9,21.98,21.96,21.24,21.33,25OCT2024:19:45:23,25OCT2024:19:46:36,25OCT2024:19:46:44,25OCT2024:19:46:43,.,21.70,25OCT2024:20:00:00,25OCT2024:19:45:24,19.67,19.57,20.30,20.31,25OCT2024:19:51:10,25OCT2024:19:51:10,25OCT2024:19:51:12,25OCT2024:19:51:11,.,19.72,25OCT2024:20:00:00,25OCT2024:19:51:15,21.10,21.05,20.73,20.82,.,20.89,0.4550,0.4720,0.2250,0.2360,.,0.3960,-0,-0,25OCT2024:19:47:39,1.1,25OCT2024:19:49:23,0.1,188,0.9310,2099,2105,2105,12.9,21.57,21.56,22.46,25OCT2024:19:46:40,22.42,25OCT2024:19:45:20,20.35,25OCT2024:19:51:15,20.39,25OCT2024:19:51:15,21.58,21.58,21.58,21.58,25OCT2024:19:45:01,25OCT2024:19:46:44,25OCT2024:19:46:44,25OCT2024:19:46:44,21.78,21.78,25OCT2024:19:45:01,25OCT2024:19:45:01,20.01,20.01,20.01,20.01,25OCT2024:19:51:18,25OCT2024:19:51:18,25OCT2024:19:51:18,25OCT2024:19:51:18,19.82,19.82,25OCT2024:19:51:33,25OCT2024:19:51:32,20.93,20.93,20.93,20.93,20.9,20.9,0.325,0.324,0.325,0.325,0.397,0.396,0.0,26,76.26,102.80
25OCT2024:20:15:00,15min,Peter Sinks,UCC,270,20.4,21.3,19.7,22.06,22.07,20.87,20.95,25OCT2024:20:11:16,25OCT2024:20:11:16,25OCT2024:20:00:01,25OCT2024:20:00:01,.,21.47,25OCT2024:20:15:00,25OCT2024:20:11:31,19.33,19.29,19.79,19.84,25OCT2024:20:06:00,25OCT2024:20:06:00,25OCT2024:20:07:50,25OCT2024:20:12:30,.,19.53,25OCT2024:20:15:00,25OCT2024:20:06:03,20.45,20.41,20.11,20.19,.,20.26,0.5260,0.5440,0.2490,0.2540,.,0.4560,-0,-0,25OCT2024:20:09:10,1.3,25OCT2024:20:09:31,0.3,185,8.8800,2096,2102,2102,12.9,20.91,20.93,22.42,25OCT2024:20:11:30,22.39,25OCT2024:20:11:25,19.99,25OCT2024:20:12:36,20.01,25OCT2024:20:12:36,21.19,21.19,21.19,21.19,25OCT2024:20:11:28,25OCT2024:20:11:28,25OCT2024:20:11:28,25OCT2024:20:11:28,21.4,21.4,25OCT2024:20:11:43,25OCT2024:20:11:42,19.71,19.72,19.71,19.71,25OCT2024:20:12:34,25OCT2024:20:12:34,25OCT2024:20:12:34,25OCT2024:20:12:34,19.7,19.7,25OCT2024:20:06:26,25OCT2024:20:06:25,20.3,20.3,20.3,20.3,20.27,20.27,0.364,0.363,0.363,0.363,0.456,0.455,0.0,7,76.27,102.80
25OCT2024:20:30:00,15min,Peter Sinks,UCC,270,19.8,20.2,18.9,20.54,20.49,19.89,19.98,25OCT2024:20:16:06,25OCT2024:20:16:04,25OCT2024:20:15:01,25OCT2024:20:15:01,.,20.22,25OCT2024:20:30:00,25OCT2024:20:16:06,18.81,18.73,19.06,19.11,25OCT2024:20:23:42,25OCT2024:20:23:42,25OCT2024:20:27:54,25OCT2024:20:27:53,.,18.75,25OCT2024:20:30:00,25OCT2024:20:23:45,19.84,19.79,19.45,19.53,.,19.65,0.4050,0.4130,0.2440,0.2420,.,0.3400,-0,-0,25OCT2024:20:20:43,1.1,25OCT2024:20:27:40,0.0,179,0.1630,2094,2100,2099,12.9,20.29,20.31,20.89,25OCT2024:20:15:01,20.88,25OCT2024:20:15:01,19.33,25OCT2024:20:23:35,19.36,25OCT2024:20:23:45,20.17,20.17,20.17,20.17,25OCT2024:20:16:11,25OCT2024:20:16:10,25OCT2024:20:16:10,25OCT2024:20:16:10,20.27,20.27,25OCT2024:20:15:01,25OCT2024:20:15:01,19.02,19.02,19.01,19.01,25OCT2024:20:23:46,25OCT2024:20:23:46,25OCT2024:20:23:46,25OCT2024:20:23:46,18.81,18.81,25OCT2024:20:24:00,25OCT2024:20:23:59,19.66,19.66,19.66,19.66,19.67,19.66,0.291,0.291,0.291,0.292,0.326,0.326,0.0,1,76.28,102.80
25OCT2024:20:45:00,15min,Peter Sinks,UCC,270,19.5,20.0,18.8,20.63,20.62,19.39,19.53,25OCT2024:20:39:06,25OCT2024:20:39:06,25OCT2024:20:44:11,25OCT2024:20:44:11,.,20.20,25OCT2024:20:45:00,25OCT2024:20:39:07,18.72,18.64,18.82,18.91,25OCT2024:20:42:23,25OCT2024:20:42:23,25OCT2024:20:40:39,25OCT2024:20:40:39,.,18.75,25OCT2024:20:45:00,25OCT2024:20:42:43,19.60,19.55,19.08,19.17,.,19.38,0.3940,0.4070,0.1150,0.1330,.,0.3060,-0,-0,25OCT2024:20:36:19,1.5,25OCT2024:20:43:35,0.3,192,5.7290,2091,2098,2097,12.9,20.09,20.08,21.04,25OCT2024:20:39:10,21.06,25OCT2024:20:39:10,19.24,25OCT2024:20:40:35,19.35,25OCT2024:20:40:35,19.94,19.94,19.94,19.94,25OCT2024:20:39:10,25OCT2024:20:39:09,25OCT2024:20:39:09,25OCT2024:20:39:09,20.05,20.05,25OCT2024:20:39:14,25OCT2024:20:39:13,18.88,18.88,18.88,18.88,25OCT2024:20:42:35,25OCT2024:20:42:34,25OCT2024:20:42:34,25OCT2024:20:42:34,18.79,18.79,25OCT2024:20:42:48,25OCT2024:20:42:47,19.35,19.35,19.35,19.35,19.38,19.38,0.225,0.224,0.225,0.225,0.284,0.284,0.0,1,76.28,102.80
25OCT2024:21:00:00,15min,Peter Sinks,UCC,270,19.3,20.1,18.7,20.45,20.47,19.84,20.00,25OCT2024:20:58:38,25OCT2024:20:58:38,25OCT2024:20:58:52,25OCT2024:20:58:40,.,20.05,25OCT2024:21:00:00,25OCT2024:20:58:51,18.57,18.52,18.71,18.79,25OCT2024:20:48:53,25OCT2024:20:49:01,25OCT2024:20:51:49,25OCT2024:20:57:08,.,18.66,25OCT2024:21:00:00,25OCT2024:20:50:45,19.42,19.39,19.11,19.20,.,19.18,0.4940,0.5170,0.3220,0.3390,.,0.4210,-0,-0,25OCT2024:20:53:01,1.3,25OCT2024:20:46:12,0.1,66,30.5400,2090,2098,2094,12.8,19.91,19.89,20.86,25OCT2024:20:58:45,20.86,25OCT2024:20:58:45,19.18,25OCT2024:20:56:50,19.20,25OCT2024:20:56:50,20.15,20.15,20.15,20.15,25OCT2024:20:58:49,25OCT2024:20:58:49,25OCT2024:20:58:49,25OCT2024:20:58:48,20.03,20.03,25OCT2024:20:59:04,25OCT2024:20:59:03,18.81,18.81,18.81,18.81,25OCT2024:20:57:09,25OCT2024:20:57:09,25OCT2024:20:57:09,25OCT2024:20:57:09,18.68,18.68,25OCT2024:20:51:06,25OCT2024:20:51:05,19.28,19.28,19.28,19.28,19.17,19.17,0.397,0.397,0.397,0.398,0.406,0.407,0.0,2,76.29,102.80
25OCT2024:21:15:00,15min,Peter Sinks,UCC,270,19.0,19.8,18.1,20.38,20.36,19.48,19.56,25OCT2024:21:01:33,25OCT2024:21:01:33,25OCT2024:21:00:49,25OCT2024:21:00:49,.,19.89,25OCT2024:21:15:00,25OCT2024:21:01:38,17.76,17.70,18.30,18.30,25OCT2024:21:06:59,25OCT2024:21:06:59,25OCT2024:21:06:33,25OCT2024:21:06:32,.,17.86,25OCT2024:21:15:00,25OCT2024:21:07:02,19.07,19.02,18.90,18.98,.,18.85,0.5690,0.5810,0.3220,0.3280,.,0.4990,-0,-0,25OCT2024:21:10:54,2.0,25OCT2024:21:14:59,0.3,192,3.4890,2087,2096,2092,12.8,19.56,19.56,20.79,25OCT2024:21:01:40,20.61,25OCT2024:21:01:35,18.34,25OCT2024:21:06:35,18.50,25OCT2024:21:06:30,19.81,19.81,19.81,19.81,25OCT2024:21:01:43,25OCT2024:21:01:42,25OCT2024:21:01:42,25OCT2024:21:01:42,19.78,19.78,25OCT2024:21:01:55,25OCT2024:21:01:54,18.14,18.15,18.15,18.14,25OCT2024:21:07:06,25OCT2024:21:07:06,25OCT2024:21:07:05,25OCT2024:21:07:05,18.01,18.01,25OCT2024:21:07:22,25OCT2024:21:07:21,19,19,19,18.99,18.86,18.86,0.419,0.419,0.419,0.419,0.494,0.493,0.0,2,76.30,102.90
25OCT2024:21:30:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.2,20.81,20.80,19.35,19.45,25OCT2024:21:16:14,25OCT2024:21:16:14,25OCT2024:21:16:39,25OCT2024:21:16:39,.,19.85,25OCT2024:21:30:00,25OCT2024:21:16:16,18.20,18.14,18.15,18.25,25OCT2024:21:28:45,25OCT2024:21:28:45,25OCT2024:21:28:54,25OCT2024:21:28:51,.,18.15,25OCT2024:21:30:00,25OCT2024:21:28:58,19.06,19.03,18.78,18.87,.,18.86,0.4120,0.4190,0.3170,0.3140,.,0.3600,-0,-0,25OCT2024:21:29:10,2.0,25OCT2024:21:15:03,0.2,180,2.9570,2087,2094,2092,12.9,19.54,19.51,21.11,25OCT2024:21:16:15,20.71,25OCT2024:21:16:15,18.50,25OCT2024:21:28:50,18.54,25OCT2024:21:28:55,19.76,19.76,19.77,19.77,25OCT2024:21:16:26,25OCT2024:21:16:26,25OCT2024:21:16:26,25OCT2024:21:16:26,19.71,19.71,25OCT2024:21:16:42,25OCT2024:21:16:41,18.23,18.23,18.23,18.23,25OCT2024:21:28:58,25OCT2024:21:28:58,25OCT2024:21:28:58,25OCT2024:21:28:58,18.18,18.18,25OCT2024:21:29:14,25OCT2024:21:29:13,18.94,18.94,18.94,18.94,18.87,18.87,0.345,0.345,0.345,0.345,0.348,0.348,0.0,1,76.30,102.90
25OCT2024:21:45:00,15min,Peter Sinks,UCC,270,18.4,19.1,17.4,19.90,19.89,18.39,18.51,25OCT2024:21:42:29,25OCT2024:21:42:29,25OCT2024:21:43:31,25OCT2024:21:43:31,.,19.33,25OCT2024:21:45:00,25OCT2024:21:42:29,17.26,17.19,17.53,17.55,25OCT2024:21:37:37,25OCT2024:21:37:52,25OCT2024:21:37:57,25OCT2024:21:37:56,.,17.20,25OCT2024:21:45:00,25OCT2024:21:37:53,18.51,18.45,18.06,18.14,.,18.28,0.4870,0.5030,0.1760,0.1890,.,0.4170,-0,-0,25OCT2024:21:34:03,1.8,25OCT2024:21:43:16,0.3,178,5.5790,2083,2090,2089,12.9,18.97,18.98,20.08,25OCT2024:21:42:35,20.17,25OCT2024:21:42:30,17.82,25OCT2024:21:37:55,17.82,25OCT2024:21:37:50,19.05,19.05,19.05,19.05,25OCT2024:21:42:37,25OCT2024:21:42:37,25OCT2024:21:42:37,25OCT2024:21:42:37,19.22,19.22,25OCT2024:21:42:47,25OCT2024:21:42:46,17.45,17.45,17.45,17.45,25OCT2024:21:37:56,25OCT2024:21:37:56,25OCT2024:21:37:56,25OCT2024:21:37:56,17.31,17.31,25OCT2024:21:38:02,25OCT2024:21:38:01,18.29,18.29,18.29,18.29,18.28,18.28,0.31,0.31,0.311,0.311,0.403,0.403,0.0,37,76.30,102.90
25OCT2024:22:00:00,15min,Peter Sinks,UCC,270,18.4,19.5,17.6,19.89,19.90,19.37,19.48,25OCT2024:21:57:02,25OCT2024:21:48:29,25OCT2024:21:48:32,25OCT2024:21:48:32,.,19.44,25OCT2024:22:00:00,25OCT2024:21:57:03,17.48,17.44,17.66,17.70,25OCT2024:21:59:40,25OCT2024:21:59:45,25OCT2024:21:46:33,25OCT2024:21:46:32,.,17.52,25OCT2024:22:00:00,25OCT2024:21:50:25,18.46,18.42,18.11,18.19,.,18.24,0.6620,0.6810,0.3460,0.3460,.,0.5770,-0,-0,25OCT2024:21:48:06,1.5,25OCT2024:21:57:34,0.3,192,40.3100,2082,2090,2088,12.7,18.90,18.91,20.25,25OCT2024:21:48:35,20.25,25OCT2024:21:57:05,18.00,25OCT2024:21:51:20,18.00,25OCT2024:21:49:50,19.6,19.6,19.6,19.6,25OCT2024:21:48:35,25OCT2024:21:48:35,25OCT2024:21:48:35,25OCT2024:21:48:35,19.35,19.35,25OCT2024:21:57:11,25OCT2024:21:57:10,17.7,17.7,17.7,17.69,25OCT2024:21:59:50,25OCT2024:21:59:50,25OCT2024:21:59:50,25OCT2024:21:59:50,17.58,17.58,25OCT2024:21:50:38,25OCT2024:21:50:37,18.3,18.3,18.3,18.3,18.26,18.25,0.456,0.456,0.456,0.457,0.559,0.559,0.0,36,76.31,102.90
25OCT2024:22:15:00,15min,Peter Sinks,UCC,270,18.2,18.6,17.5,19.14,19.11,18.42,18.48,25OCT2024:22:09:25,25OCT2024:22:09:25,25OCT2024:22:09:25,25OCT2024:22:09:37,.,18.59,25OCT2024:22:15:00,25OCT2024:22:09:47,17.28,17.23,17.56,17.60,25OCT2024:22:10:28,25OCT2024:22:10:28,25OCT2024:22:11:19,25OCT2024:22:11:17,.,17.38,25OCT2024:22:15:00,25OCT2024:22:11:15,18.25,18.20,17.93,18.01,.,18.02,0.3800,0.3870,0.1840,0.1920,.,0.3090,-0,-0,25OCT2024:22:09:53,1.3,25OCT2024:22:03:31,0.2,139,24.6000,2079,2088,2085,12.8,18.66,18.67,19.42,25OCT2024:22:09:45,19.35,25OCT2024:22:09:40,17.91,25OCT2024:22:10:35,17.92,25OCT2024:22:10:40,18.7,18.7,18.7,18.7,25OCT2024:22:09:36,25OCT2024:22:09:36,25OCT2024:22:09:36,25OCT2024:22:09:36,18.58,18.58,25OCT2024:22:09:56,25OCT2024:22:09:55,17.55,17.55,17.55,17.55,25OCT2024:22:11:22,25OCT2024:22:11:21,25OCT2024:22:11:21,25OCT2024:22:11:21,17.43,17.43,25OCT2024:22:11:34,25OCT2024:22:11:33,18.09,18.09,18.1,18.1,18.01,18.01,0.265,0.264,0.265,0.265,0.294,0.294,0.0,3,76.31,102.90
25OCT2024:22:30:00,15min,Peter Sinks,UCC,270,18.2,18.8,16.9,19.17,19.13,18.58,18.65,25OCT2024:22:21:24,25OCT2024:22:21:12,25OCT2024:22:16:47,25OCT2024:22:24:04,.,18.83,25OCT2024:22:30:00,25OCT2024:22:21:26,16.40,16.37,17.02,17.04,25OCT2024:22:17:51,25OCT2024:22:17:53,25OCT2024:22:18:35,25OCT2024:22:18:33,.,16.76,25OCT2024:22:30:00,25OCT2024:22:18:33,18.25,18.19,18.00,18.08,.,18.02,0.5610,0.5720,0.3410,0.3540,.,0.4790,-0,-0,25OCT2024:22:23:39,0.0,25OCT2024:22:15:01,0.0,0,0.0000,2079,2087,2085,12.8,18.77,18.73,19.58,25OCT2024:22:24:05,19.53,25OCT2024:22:21:20,17.08,25OCT2024:22:18:05,16.92,25OCT2024:22:17:55,18.79,18.79,18.79,18.79,25OCT2024:22:24:06,25OCT2024:22:24:06,25OCT2024:22:24:06,25OCT2024:22:24:06,18.79,18.79,25OCT2024:22:21:37,25OCT2024:22:21:36,16.93,16.94,16.93,16.92,25OCT2024:22:18:02,25OCT2024:22:18:02,25OCT2024:22:18:02,25OCT2024:22:18:01,16.83,16.83,25OCT2024:22:18:49,25OCT2024:22:18:48,18.13,18.13,18.13,18.13,18.03,18.03,0.438,0.437,0.438,0.438,0.464,0.464,0.0,32,76.29,102.80
25OCT2024:22:45:00,15min,Peter Sinks,UCC,270,18.4,19.2,17.8,19.66,19.62,18.77,18.85,25OCT2024:22:43:01,25OCT2024:22:43:01,25OCT2024:22:42:58,25OCT2024:22:42:58,.,19.16,25OCT2024:22:45:00,25OCT2024:22:43:33,17.66,17.61,17.84,17.89,25OCT2024:22:40:09,25OCT2024:22:40:09,25OCT2024:22:40:12,25OCT2024:22:40:12,.,17.67,25OCT2024:22:45:00,25OCT2024:22:40:10,18.55,18.50,18.14,18.23,.,18.29,0.3640,0.3730,0.2270,0.2290,.,0.3220,-0,-0,25OCT2024:22:30:23,0.0,25OCT2024:22:30:01,0.0,0,0.0000,2077,2085,2082,12.8,18.96,18.92,20.01,25OCT2024:22:43:40,19.89,25OCT2024:22:43:35,18.19,25OCT2024:22:40:10,18.14,25OCT2024:22:40:15,19.16,19.16,19.16,19.16,25OCT2024:22:43:08,25OCT2024:22:43:08,25OCT2024:22:43:08,25OCT2024:22:43:08,19.14,19.14,25OCT2024:22:43:35,25OCT2024:22:43:34,17.83,17.83,17.83,17.83,25OCT2024:22:40:13,25OCT2024:22:40:12,25OCT2024:22:40:12,25OCT2024:22:40:12,17.75,17.76,25OCT2024:22:30:01,25OCT2024:22:30:01,18.35,18.35,18.35,18.35,18.28,18.28,0.285,0.285,0.285,0.286,0.318,0.318,0.0,5,76.27,102.80
25OCT2024:23:00:00,15min,Peter Sinks,UCC,270,19.4,20.4,18.3,20.80,20.82,20.06,20.26,25OCT2024:22:51:11,25OCT2024:22:51:10,25OCT2024:22:52:02,25OCT2024:22:51:50,.,20.38,25OCT2024:23:00:00,25OCT2024:22:51:14,18.33,18.27,18.36,18.45,25OCT2024:22:48:24,25OCT2024:22:48:24,25OCT2024:22:45:35,25OCT2024:22:45:35,.,18.21,25OCT2024:23:00:00,25OCT2024:22:45:41,19.51,19.46,19.18,19.27,.,19.25,0.6400,0.6510,0.4650,0.4820,.,0.5980,-0,-0,25OCT2024:22:45:56,1.5,25OCT2024:22:57:59,0.2,29,38.8700,2077,2086,2082,12.8,19.97,19.92,21.27,25OCT2024:22:51:20,21.20,25OCT2024:22:51:15,18.81,25OCT2024:22:48:30,18.86,25OCT2024:22:48:30,20.37,20.37,20.37,20.37,25OCT2024:22:52:01,25OCT2024:22:52:01,25OCT2024:22:52:01,25OCT2024:22:52:01,20.35,20.35,25OCT2024:22:51:37,25OCT2024:22:51:36,18.4,18.4,18.4,18.4,25OCT2024:22:45:42,25OCT2024:22:45:42,25OCT2024:22:45:42,25OCT2024:22:45:42,18.26,18.26,25OCT2024:22:45:50,25OCT2024:22:45:49,19.35,19.35,19.35,19.35,19.23,19.23,0.542,0.541,0.541,0.542,0.596,0.596,0.0,7,76.25,102.80
25OCT2024:23:15:00,15min,Peter Sinks,UCC,270,20.3,21.0,19.3,21.52,21.49,20.79,20.87,25OCT2024:23:06:46,25OCT2024:23:06:46,25OCT2024:23:08:12,25OCT2024:23:08:12,.,21.12,25OCT2024:23:15:00,25OCT2024:23:07:03,19.28,19.18,19.30,19.39,25OCT2024:23:00:56,25OCT2024:23:00:55,25OCT2024:23:00:57,25OCT2024:23:00:58,.,19.21,25OCT2024:23:15:00,25OCT2024:23:01:40,20.37,20.32,19.99,20.08,.,20.12,0.5740,0.5880,0.3820,0.3810,.,0.5390,-0,-0,25OCT2024:23:00:58,1.8,25OCT2024:23:08:50,0.5,178,66.7900,2077,2085,2081,12.7,20.79,20.78,21.88,25OCT2024:23:06:30,21.85,25OCT2024:23:06:30,19.78,25OCT2024:23:01:05,19.78,25OCT2024:23:00:55,20.99,20.99,20.99,20.99,25OCT2024:23:08:13,25OCT2024:23:08:12,25OCT2024:23:08:12,25OCT2024:23:08:12,21.08,21.08,25OCT2024:23:07:12,25OCT2024:23:07:11,19.34,19.34,19.34,19.34,25OCT2024:23:01:09,25OCT2024:23:01:08,25OCT2024:23:01:08,25OCT2024:23:01:08,19.24,19.24,25OCT2024:23:02:02,25OCT2024:23:02:01,20.19,20.19,20.19,20.19,20.12,20.12,0.451,0.451,0.451,0.451,0.537,0.537,0.0,5,76.24,102.80
25OCT2024:23:30:00,15min,Peter Sinks,UCC,270,21.3,22.1,20.0,22.41,22.43,22.04,22.15,25OCT2024:23:21:55,25OCT2024:23:21:55,25OCT2024:23:22:05,25OCT2024:23:22:05,.,22.07,25OCT2024:23:30:00,25OCT2024:23:22:04,20.31,20.23,20.06,20.16,25OCT2024:23:15:31,25OCT2024:23:15:31,25OCT2024:23:15:01,25OCT2024:23:15:01,.,20.07,25OCT2024:23:30:00,25OCT2024:23:15:01,21.39,21.34,21.12,21.21,.,21.12,0.5300,0.5500,0.5490,0.5530,.,0.5110,-0,-0,25OCT2024:23:25:07,1.8,25OCT2024:23:23:25,0.6,307,75.7900,2078,2086,2081,12.8,21.81,21.79,22.78,25OCT2024:23:22:05,22.71,25OCT2024:23:22:05,20.64,25OCT2024:23:15:01,20.75,25OCT2024:23:15:01,22.23,22.23,22.23,22.23,25OCT2024:23:22:07,25OCT2024:23:22:06,25OCT2024:23:22:06,25OCT2024:23:22:06,22.03,22.03,25OCT2024:23:22:15,25OCT2024:23:22:14,20.18,20.18,20.18,20.18,25OCT2024:23:15:01,25OCT2024:23:15:01,25OCT2024:23:15:01,25OCT2024:23:15:01,19.9,19.9,25OCT2024:23:15:01,25OCT2024:23:15:01,21.25,21.25,21.25,21.25,21.09,21.09,0.541,0.541,0.541,0.541,0.526,0.525,0.0,24,76.25,102.80
25OCT2024:23:45:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.1,22.97,22.96,22.48,22.56,25OCT2024:23:38:42,25OCT2024:23:38:42,25OCT2024:23:39:20,25OCT2024:23:39:12,.,22.52,25OCT2024:23:45:00,25OCT2024:23:39:17,20.95,20.83,21.02,21.07,25OCT2024:23:33:10,25OCT2024:23:33:10,25OCT2024:23:33:11,25OCT2024:23:33:11,.,21.02,25OCT2024:23:45:00,25OCT2024:23:34:00,22.03,21.98,21.78,21.87,.,21.78,0.3730,0.4090,0.3360,0.3430,.,0.3200,-0,-0,25OCT2024:23:41:46,3.3,25OCT2024:23:32:41,0.9,171,51.2600,2077,2085,2081,12.8,22.45,22.43,23.20,25OCT2024:23:39:15,23.11,25OCT2024:23:39:20,21.43,25OCT2024:23:33:15,21.47,25OCT2024:23:33:15,22.66,22.66,22.66,22.67,25OCT2024:23:39:21,25OCT2024:23:39:21,25OCT2024:23:39:21,25OCT2024:23:39:21,22.44,22.44,25OCT2024:23:39:26,25OCT2024:23:39:25,21.05,21.05,21.05,21.04,25OCT2024:23:33:20,25OCT2024:23:33:20,25OCT2024:23:33:20,25OCT2024:23:33:20,21.07,21.07,25OCT2024:23:34:06,25OCT2024:23:34:05,21.91,21.91,21.91,21.91,21.77,21.77,0.339,0.339,0.339,0.339,0.309,0.309,0.2,23,76.22,102.80
26OCT2024:00:00:00,15min,Peter Sinks,UCC,270,23.0,23.9,22.0,24.30,24.31,24.04,24.14,26OCT2024:00:00:00,26OCT2024:00:00:00,26OCT2024:00:00:00,26OCT2024:00:00:00,.,23.89,26OCT2024:00:00:00,26OCT2024:00:00:00,22.20,22.17,21.93,22.02,25OCT2024:23:45:02,25OCT2024:23:45:03,25OCT2024:23:45:01,25OCT2024:23:45:01,.,21.95,26OCT2024:00:00:00,25OCT2024:23:45:03,23.08,23.04,22.72,22.81,.,22.80,0.5660,0.5770,0.6120,0.6200,.,0.5400,-0,-0,25OCT2024:23:48:55,2.4,25OCT2024:23:56:32,0.3,178,30.9400,2079,2087,2081,12.6,23.52,23.49,24.62,26OCT2024:00:00:00,24.62,25OCT2024:23:57:00,22.66,25OCT2024:23:45:01,22.66,25OCT2024:23:45:01,24.11,24.11,24.11,24.11,26OCT2024:00:00:00,26OCT2024:00:00:00,26OCT2024:00:00:00,26OCT2024:00:00:00,23.75,23.75,25OCT2024:23:57:23,25OCT2024:23:57:22,22.09,22.09,22.09,22.09,25OCT2024:23:45:11,25OCT2024:23:45:11,25OCT2024:23:45:11,25OCT2024:23:45:11,21.96,21.96,25OCT2024:23:45:01,25OCT2024:23:45:01,22.9,22.9,22.9,22.9,22.77,22.78,0.577,0.577,0.577,0.578,0.531,0.531,0.1,6,76.24,102.80
26OCT2024:00:15:00,15min,Peter Sinks,UCC,270,23.8,24.9,23.2,25.22,25.30,24.91,24.98,26OCT2024:00:14:18,26OCT2024:00:11:26,26OCT2024:00:11:09,26OCT2024:00:11:11,.,24.87,26OCT2024:00:15:00,26OCT2024:00:14:19,23.25,23.13,23.20,23.29,26OCT2024:00:04:05,26OCT2024:00:04:05,26OCT2024:00:04:07,26OCT2024:00:04:07,.,23.08,26OCT2024:00:15:00,26OCT2024:00:04:05,23.93,23.90,23.81,23.90,.,23.69,0.5410,0.6010,0.5040,0.5080,.,0.5090,-0,-0,26OCT2024:00:08:03,3.1,26OCT2024:00:04:12,1.1,138,77.1000,2079,2083,2082,12.7,24.39,24.38,25.59,26OCT2024:00:14:20,25.59,26OCT2024:00:14:20,23.74,26OCT2024:00:04:10,23.72,26OCT2024:00:04:10,25.04,25.04,25.04,25.04,26OCT2024:00:11:28,26OCT2024:00:11:28,26OCT2024:00:11:27,26OCT2024:00:11:27,24.79,24.79,26OCT2024:00:14:30,26OCT2024:00:14:29,23.28,23.28,23.28,23.28,26OCT2024:00:04:10,26OCT2024:00:04:10,26OCT2024:00:04:09,26OCT2024:00:04:09,23.12,23.12,26OCT2024:00:04:09,26OCT2024:00:04:08,23.88,23.88,23.88,23.88,23.68,23.68,0.531,0.531,0.531,0.531,0.496,0.497,0.2,7,76.24,102.80
26OCT2024:00:30:00,15min,Peter Sinks,UCC,270,25.3,35.6,23.9,39.48,40.08,39.87,39.96,26OCT2024:00:29:54,26OCT2024:00:29:54,26OCT2024:00:30:00,26OCT2024:00:30:00,.,36.51,26OCT2024:00:30:00,26OCT2024:00:30:00,23.49,23.45,23.87,23.88,26OCT2024:00:27:02,26OCT2024:00:27:01,26OCT2024:00:27:03,26OCT2024:00:27:03,.,23.78,26OCT2024:00:30:00,26OCT2024:00:24:20,25.44,25.49,25.15,25.24,.,25.03,2.8790,3.1380,2.5740,2.5640,.,2.4020,-0,-0,26OCT2024:00:24:42,8.1,26OCT2024:00:29:49,0.6,268,57.8700,2082,2084,2084,12.8,25.80,25.78,39.20,26OCT2024:00:29:55,39.34,26OCT2024:00:29:55,24.35,26OCT2024:00:24:20,24.26,26OCT2024:00:27:05,37.97,38.05,38.16,38.27,26OCT2024:00:30:00,26OCT2024:00:30:00,26OCT2024:00:30:00,26OCT2024:00:30:00,33.18,33.36,26OCT2024:00:30:00,26OCT2024:00:30:00,23.96,23.96,23.96,23.95,26OCT2024:00:24:27,26OCT2024:00:24:27,26OCT2024:00:24:26,26OCT2024:00:24:26,23.85,23.85,26OCT2024:00:24:45,26OCT2024:00:24:44,25.2,25.21,25.21,25.21,24.86,24.87,2.427,2.436,2.447,2.457,2.02,2.04,0.2,9,76.27,102.80
26OCT2024:00:45:00,15min,Peter Sinks,UCC,270,41.8,44.3,35.9,44.90,45.01,45.31,45.35,26OCT2024:00:44:52,26OCT2024:00:44:52,26OCT2024:00:44:52,26OCT2024:00:44:52,.,44.08,26OCT2024:00:45:00,26OCT2024:00:45:00,38.07,37.87,39.51,39.58,26OCT2024:00:40:24,26OCT2024:00:40:24,26OCT2024:00:41:06,26OCT2024:00:41:06,.,36.72,26OCT2024:00:45:00,26OCT2024:00:30:01,41.93,42.08,42.73,42.79,.,41.48,1.4290,1.4870,1.4480,1.4360,.,1.3480,-0,-0,26OCT2024:00:30:02,9.9,26OCT2024:00:30:50,4.3,231,22.4200,2105,2096,2105,12.8,42.84,42.70,45.59,26OCT2024:00:44:55,45.57,26OCT2024:00:44:55,39.20,26OCT2024:00:30:01,39.31,26OCT2024:00:41:05,44.98,44.99,44.99,44.99,26OCT2024:00:45:00,26OCT2024:00:45:00,26OCT2024:00:45:00,26OCT2024:00:45:00,43.62,43.65,26OCT2024:00:45:00,26OCT2024:00:45:00,38.35,38.43,38.53,38.64,26OCT2024:00:30:01,26OCT2024:00:30:01,26OCT2024:00:30:01,26OCT2024:00:30:01,33.36,33.55,26OCT2024:00:30:01,26OCT2024:00:30:01,42.33,42.33,42.33,42.33,41.32,41.33,1.392,1.391,1.39,1.389,1.566,1.545,0.0,20,76.25,102.80
26OCT2024:01:00:00,15min,Peter Sinks,UCC,270,44.7,46.4,42.8,46.70,46.74,47.50,47.57,26OCT2024:00:57:07,26OCT2024:00:57:07,26OCT2024:00:59:50,26OCT2024:00:59:50,.,46.02,26OCT2024:01:00:00,26OCT2024:00:59:52,42.13,42.07,42.67,42.74,26OCT2024:00:48:33,26OCT2024:00:48:32,26OCT2024:00:49:01,26OCT2024:00:49:01,.,42.60,26OCT2024:01:00:00,26OCT2024:00:49:02,44.73,44.80,45.08,45.14,.,44.49,1.0270,1.0140,1.0280,1.0270,.,0.9330,-0,-0,26OCT2024:00:50:05,16.0,26OCT2024:00:59:46,5.1,234,19.2300,2110,2086,2109,12.8,45.38,45.36,47.19,26OCT2024:00:57:15,47.17,26OCT2024:00:57:15,43.07,26OCT2024:00:49:05,43.00,26OCT2024:00:48:35,46.83,46.84,46.84,46.84,26OCT2024:01:00:00,26OCT2024:01:00:00,26OCT2024:01:00:00,26OCT2024:01:00:00,45.86,45.87,26OCT2024:01:00:00,26OCT2024:01:00:00,42.8,42.8,42.8,42.8,26OCT2024:00:49:12,26OCT2024:00:49:12,26OCT2024:00:49:12,26OCT2024:00:49:12,42.72,42.72,26OCT2024:00:49:23,26OCT2024:00:49:22,44.92,44.92,44.92,44.92,44.46,44.46,0.975,0.975,0.976,0.977,0.902,0.903,0.2,35,76.25,102.80
26OCT2024:01:15:00,15min,Peter Sinks,UCC,270,44.5,47.2,40.6,47.56,47.55,48.19,48.24,26OCT2024:01:00:54,26OCT2024:01:00:54,26OCT2024:01:00:54,26OCT2024:01:00:54,.,46.99,26OCT2024:01:15:00,26OCT2024:01:04:37,40.07,39.85,40.31,40.48,26OCT2024:01:11:53,26OCT2024:01:11:53,26OCT2024:01:11:54,26OCT2024:01:11:54,.,40.53,26OCT2024:01:15:00,26OCT2024:01:11:54,44.48,44.48,44.65,44.73,.,44.40,2.2480,2.2530,2.3800,2.3650,.,2.1370,-0,-0,26OCT2024:01:13:24,14.5,26OCT2024:01:03:34,6.3,225,18.7800,2111,2077,2109,12.7,45.02,45.06,47.82,26OCT2024:01:04:35,47.84,26OCT2024:01:02:00,40.44,26OCT2024:01:11:55,40.51,26OCT2024:01:11:55,47.58,47.58,47.58,47.58,26OCT2024:01:01:02,26OCT2024:01:01:02,26OCT2024:01:01:02,26OCT2024:01:01:02,46.9,46.9,26OCT2024:01:04:51,26OCT2024:01:04:50,40.4,40.41,40.4,40.4,26OCT2024:01:12:00,26OCT2024:01:12:00,26OCT2024:01:11:59,26OCT2024:01:11:59,40.7,40.7,26OCT2024:01:12:13,26OCT2024:01:12:12,44.62,44.62,44.62,44.62,44.45,44.45,2.299,2.299,2.299,2.299,2.127,2.127,0.0,28,76.23,102.80
26OCT2024:01:30:00,15min,Peter Sinks,UCC,270,41.8,43.2,40.8,43.47,43.66,43.65,43.71,26OCT2024:01:29:23,26OCT2024:01:29:23,26OCT2024:01:29:25,26OCT2024:01:29:25,.,43.03,26OCT2024:01:30:00,26OCT2024:01:29:26,40.22,40.15,40.70,40.79,26OCT2024:01:30:00,26OCT2024:01:30:00,26OCT2024:01:22:14,26OCT2024:01:22:14,.,40.66,26OCT2024:01:30:00,26OCT2024:01:22:35,41.84,41.98,42.02,42.08,.,41.71,0.6990,0.7350,0.6920,0.6890,.,0.5750,-0,-0,26OCT2024:01:28:13,6.6,26OCT2024:01:28:07,3.0,217,15.2200,2104,2070,2104,12.6,42.61,42.67,44.33,26OCT2024:01:29:30,44.29,26OCT2024:01:29:25,40.98,26OCT2024:01:22:15,41.09,26OCT2024:01:22:15,43.48,43.48,43.48,43.48,26OCT2024:01:29:33,26OCT2024:01:29:33,26OCT2024:01:29:33,26OCT2024:01:29:32,42.92,42.92,26OCT2024:01:29:37,26OCT2024:01:29:36,40.78,40.78,40.78,40.78,26OCT2024:01:22:18,26OCT2024:01:22:18,26OCT2024:01:22:18,26OCT2024:01:22:17,40.73,40.73,26OCT2024:01:22:40,26OCT2024:01:22:39,41.99,41.98,41.98,41.98,41.72,41.72,0.662,0.661,0.661,0.662,0.563,0.562,0.0,29,76.20,102.80
26OCT2024:01:45:00,15min,Peter Sinks,UCC,270,40.0,42.6,37.2,43.00,43.49,42.73,42.77,26OCT2024:01:43:11,26OCT2024:01:43:11,26OCT2024:01:44:02,26OCT2024:01:30:47,.,42.19,26OCT2024:01:45:00,26OCT2024:01:44:16,36.34,36.36,37.18,37.26,26OCT2024:01:37:59,26OCT2024:01:37:59,26OCT2024:01:38:00,26OCT2024:01:38:00,.,37.02,26OCT2024:01:45:00,26OCT2024:01:38:00,39.98,40.10,40.19,40.20,.,39.84,1.6560,1.7620,1.4710,1.4580,.,1.4080,-0,-0,26OCT2024:01:39:23,5.0,26OCT2024:01:43:04,1.7,223,31.9200,2101,2070,2101,12.7,40.88,40.81,44.10,26OCT2024:01:43:10,44.08,26OCT2024:01:43:20,37.20,26OCT2024:01:38:05,37.02,26OCT2024:01:38:05,42.66,42.66,42.65,42.66,26OCT2024:01:44:16,26OCT2024:01:44:16,26OCT2024:01:44:15,26OCT2024:01:44:07,42.6,42.55,26OCT2024:01:30:01,26OCT2024:01:30:01,37.09,37.09,37.09,37.08,26OCT2024:01:38:04,26OCT2024:01:38:04,26OCT2024:01:38:04,26OCT2024:01:38:03,37.27,37.27,26OCT2024:01:38:22,26OCT2024:01:38:21,40.11,40.11,40.11,40.11,39.85,39.85,1.497,1.496,1.497,1.499,1.386,1.385,0.0,17,76.22,102.80
26OCT2024:02:00:00,15min,Peter Sinks,UCC,270,41.1,42.5,38.6,43.15,43.36,42.73,42.75,26OCT2024:01:45:26,26OCT2024:01:45:26,26OCT2024:01:46:13,26OCT2024:01:46:13,.,42.41,26OCT2024:02:00:00,26OCT2024:01:45:28,37.55,37.49,38.88,38.77,26OCT2024:01:56:57,26OCT2024:01:56:57,26OCT2024:01:59:15,26OCT2024:01:59:14,.,38.48,26OCT2024:02:00:00,26OCT2024:01:59:17,41.05,41.21,41.35,41.38,.,40.93,1.2160,1.3110,0.9580,0.9690,.,1.0740,-0,-0,26OCT2024:01:53:45,5.7,26OCT2024:01:46:01,1.9,219,19.2700,2102,2070,2102,12.8,41.81,41.82,43.66,26OCT2024:01:45:25,43.63,26OCT2024:01:45:01,38.52,26OCT2024:01:59:20,38.43,26OCT2024:01:57:00,42.68,42.67,42.68,42.68,26OCT2024:01:46:15,26OCT2024:01:46:14,26OCT2024:01:46:14,26OCT2024:01:46:14,42.24,42.24,26OCT2024:01:45:47,26OCT2024:01:45:46,38.58,38.59,38.58,38.58,26OCT2024:01:59:22,26OCT2024:01:59:22,26OCT2024:01:59:22,26OCT2024:01:59:22,38.53,38.53,26OCT2024:01:59:43,26OCT2024:01:59:42,41.28,41.28,41.28,41.27,40.99,40.98,1.07,1.07,1.071,1.072,1.025,1.028,0.0,10,76.22,102.80
26OCT2024:02:15:00,15min,Peter Sinks,UCC,270,35.8,39.3,31.6,39.62,39.69,39.31,39.38,26OCT2024:02:00:16,26OCT2024:02:06:53,26OCT2024:02:00:17,26OCT2024:02:00:16,.,39.23,26OCT2024:02:15:00,26OCT2024:02:00:38,29.97,29.42,31.77,31.86,26OCT2024:02:13:43,26OCT2024:02:13:43,26OCT2024:02:13:54,26OCT2024:02:13:54,.,31.62,26OCT2024:02:15:00,26OCT2024:02:12:18,35.80,35.81,36.10,36.16,.,35.79,2.3210,2.3890,2.0390,2.0350,.,2.0610,-0,-0,26OCT2024:02:07:04,4.2,26OCT2024:02:06:52,0.9,356,76.0000,2093,2059,2093,12.7,36.26,36.36,39.94,26OCT2024:02:07:00,39.97,26OCT2024:02:00:40,30.94,26OCT2024:02:13:50,31.08,26OCT2024:02:12:10,39.42,39.42,39.42,39.42,26OCT2024:02:00:22,26OCT2024:02:00:21,26OCT2024:02:00:21,26OCT2024:02:00:21,39.2,39.2,26OCT2024:02:00:45,26OCT2024:02:00:44,31.35,31.38,31.36,31.33,26OCT2024:02:13:58,26OCT2024:02:13:57,26OCT2024:02:13:57,26OCT2024:02:13:57,31.86,31.86,26OCT2024:02:12:30,26OCT2024:02:12:29,36.01,36.01,36.01,36,35.87,35.86,2.118,2.116,2.117,2.119,2.036,2.034,0.0,13,76.23,102.80
26OCT2024:02:30:00,15min,Peter Sinks,UCC,270,32.3,37.9,29.9,39.40,39.39,37.81,37.97,26OCT2024:02:19:05,26OCT2024:02:19:08,26OCT2024:02:19:08,26OCT2024:02:19:08,.,37.80,26OCT2024:02:30:00,26OCT2024:02:19:09,28.65,28.44,29.91,29.96,26OCT2024:02:23:14,26OCT2024:02:23:14,26OCT2024:02:26:20,26OCT2024:02:29:25,.,29.61,26OCT2024:02:30:00,26OCT2024:02:23:20,32.30,32.29,32.49,32.55,.,32.22,2.2920,2.3340,1.7830,1.7970,.,1.9420,-0,-0,26OCT2024:02:27:23,2.4,26OCT2024:02:17:25,0.5,12,49.2700,2087,2057,2087,12.7,32.79,32.83,38.91,26OCT2024:02:19:05,39.36,26OCT2024:02:19:10,29.71,26OCT2024:02:23:25,29.46,26OCT2024:02:23:20,38.28,38.27,38.28,38.29,26OCT2024:02:19:11,26OCT2024:02:19:10,26OCT2024:02:19:10,26OCT2024:02:19:10,37.46,37.46,26OCT2024:02:19:32,26OCT2024:02:19:31,29.83,29.84,29.83,29.82,26OCT2024:02:26:31,26OCT2024:02:26:31,26OCT2024:02:26:31,26OCT2024:02:26:31,29.87,29.87,26OCT2024:02:23:40,26OCT2024:02:23:39,32.44,32.43,32.43,32.43,32.3,32.29,1.951,1.949,1.951,1.952,1.885,1.885,0.0,22,76.26,102.80
26OCT2024:02:45:00,15min,Peter Sinks,UCC,270,29.8,33.3,27.2,34.13,34.18,32.93,33.06,26OCT2024:02:31:45,26OCT2024:02:31:45,26OCT2024:02:31:46,26OCT2024:02:31:45,.,33.48,26OCT2024:02:45:00,26OCT2024:02:31:46,26.71,26.52,27.86,27.76,26OCT2024:02:43:55,26OCT2024:02:41:49,26OCT2024:02:42:00,26OCT2024:02:42:00,.,26.88,26OCT2024:02:45:00,26OCT2024:02:43:55,29.89,29.88,29.83,29.91,.,29.75,1.5970,1.6520,1.1250,1.1700,.,1.3660,-0,-0,26OCT2024:02:40:05,1.8,26OCT2024:02:31:16,0.3,14,23.2700,2082,2053,2082,12.7,30.34,30.37,34.45,26OCT2024:02:31:40,33.91,26OCT2024:02:31:45,26.92,26OCT2024:02:43:55,27.36,26OCT2024:02:43:55,33.48,33.48,33.49,33.49,26OCT2024:02:31:48,26OCT2024:02:31:47,26OCT2024:02:31:47,26OCT2024:02:31:47,33.21,33.21,26OCT2024:02:31:51,26OCT2024:02:31:50,27.39,27.4,27.39,27.38,26OCT2024:02:42:02,26OCT2024:02:43:57,26OCT2024:02:42:02,26OCT2024:02:42:01,27.05,27.05,26OCT2024:02:44:03,26OCT2024:02:44:02,29.89,29.89,29.89,29.89,29.76,29.76,1.316,1.314,1.316,1.317,1.324,1.324,0.0,3,76.26,102.80
26OCT2024:03:00:00,15min,Peter Sinks,UCC,270,28.1,29.9,26.6,30.40,30.50,29.48,29.54,26OCT2024:02:46:06,26OCT2024:02:46:07,26OCT2024:02:45:59,26OCT2024:02:46:05,.,29.94,26OCT2024:03:00:00,26OCT2024:02:46:14,26.08,26.01,26.74,26.81,26OCT2024:02:55:29,26OCT2024:02:55:30,26OCT2024:02:59:28,26OCT2024:02:57:02,.,26.41,26OCT2024:03:00:00,26OCT2024:02:55:35,28.14,28.13,27.84,27.91,.,28.00,1.1510,1.1990,0.6910,0.6870,.,0.9560,-0,-0,26OCT2024:02:45:37,2.0,26OCT2024:02:56:29,0.4,190,10.7300,2078,2055,2078,12.7,28.69,28.69,31.26,26OCT2024:02:46:10,31.14,26OCT2024:02:46:15,26.62,26OCT2024:02:54:40,26.71,26OCT2024:02:54:45,29.95,29.95,29.95,29.95,26OCT2024:02:46:12,26OCT2024:02:46:11,26OCT2024:02:46:11,26OCT2024:02:46:11,29.86,29.86,26OCT2024:02:46:24,26OCT2024:02:46:23,26.62,26.62,26.62,26.62,26OCT2024:02:59:36,26OCT2024:02:59:35,26OCT2024:02:59:35,26OCT2024:02:59:35,26.55,26.55,26OCT2024:02:59:51,26OCT2024:02:59:50,28.03,28.02,28.02,28.02,28.05,28.05,0.876,0.875,0.876,0.877,0.92,0.92,0.0,37,76.27,102.80
26OCT2024:03:15:00,15min,Peter Sinks,UCC,270,26.3,27.5,24.6,27.79,27.91,27.42,27.52,26OCT2024:03:00:27,26OCT2024:03:10:45,26OCT2024:03:00:37,26OCT2024:03:00:37,.,27.44,26OCT2024:03:15:00,26OCT2024:03:00:37,24.22,24.09,24.57,24.51,26OCT2024:03:11:47,26OCT2024:03:11:46,26OCT2024:03:11:51,26OCT2024:03:11:47,.,24.57,26OCT2024:03:15:00,26OCT2024:03:11:55,26.36,26.34,26.08,26.15,.,26.19,0.8200,0.8720,0.4990,0.5070,.,0.6170,-0,-0,26OCT2024:03:08:49,2.2,26OCT2024:03:01:27,0.3,58,36.8700,2073,2052,2073,12.7,26.91,26.90,28.29,26OCT2024:03:00:40,28.27,26OCT2024:03:00:35,24.85,26OCT2024:03:11:50,24.89,26OCT2024:03:11:55,27.6,27.6,27.6,27.6,26OCT2024:03:00:39,26OCT2024:03:00:39,26OCT2024:03:00:38,26OCT2024:03:00:38,27.3,27.3,26OCT2024:03:00:45,26OCT2024:03:00:44,24.44,24.45,24.44,24.44,26OCT2024:03:11:55,26OCT2024:03:11:55,26OCT2024:03:11:54,26OCT2024:03:11:54,24.72,24.72,26OCT2024:03:12:09,26OCT2024:03:12:08,26.24,26.24,26.24,26.24,26.2,26.2,0.617,0.616,0.617,0.618,0.571,0.571,0.0,30,76.25,102.80
26OCT2024:03:30:00,15min,Peter Sinks,UCC,270,25.7,27.9,23.9,28.75,29.26,27.53,27.48,26OCT2024:03:23:26,26OCT2024:03:23:26,26OCT2024:03:23:32,26OCT2024:03:23:35,.,27.97,26OCT2024:03:30:00,26OCT2024:03:23:32,23.17,22.91,24.24,24.36,26OCT2024:03:19:20,26OCT2024:03:19:20,26OCT2024:03:29:47,26OCT2024:03:29:36,.,23.69,26OCT2024:03:30:00,26OCT2024:03:29:50,25.78,25.78,25.77,25.83,.,25.63,1.3030,1.3940,0.8620,0.8470,.,1.0870,-0,-0,26OCT2024:03:18:24,3.3,26OCT2024:03:22:43,0.9,196,61.1300,2070,2054,2070,12.7,26.26,26.28,29.21,26OCT2024:03:23:30,29.30,26OCT2024:03:23:35,23.85,26OCT2024:03:16:35,23.92,26OCT2024:03:29:55,28.05,28.04,28.05,28.05,26OCT2024:03:23:38,26OCT2024:03:23:38,26OCT2024:03:23:38,26OCT2024:03:23:38,27.78,27.78,26OCT2024:03:23:50,26OCT2024:03:23:49,23.93,23.94,23.93,23.92,26OCT2024:03:19:34,26OCT2024:03:19:33,26OCT2024:03:19:33,26OCT2024:03:19:33,23.79,23.78,26OCT2024:03:30:00,26OCT2024:03:30:00,25.81,25.81,25.81,25.81,25.67,25.67,1.052,1.052,1.053,1.055,1.021,1.023,0.1,28,76.22,102.80
26OCT2024:03:45:00,15min,Peter Sinks,UCC,270,25.7,28.1,23.3,28.95,29.06,28.20,28.48,26OCT2024:03:42:02,26OCT2024:03:42:01,26OCT2024:03:42:02,26OCT2024:03:42:02,.,28.03,26OCT2024:03:45:00,26OCT2024:03:42:03,22.72,22.58,23.38,23.31,26OCT2024:03:40:14,26OCT2024:03:39:56,26OCT2024:03:40:15,26OCT2024:03:40:00,.,23.15,26OCT2024:03:45:00,26OCT2024:03:40:15,25.80,25.83,25.42,25.50,.,25.55,1.3340,1.4130,0.9740,1.0000,.,1.1310,-0,-0,26OCT2024:03:33:11,3.5,26OCT2024:03:41:10,1.3,39,93.6000,2067,2060,2067,12.6,26.22,26.19,28.96,26OCT2024:03:42:05,28.74,26OCT2024:03:42:00,23.49,26OCT2024:03:40:00,23.59,26OCT2024:03:40:15,28.47,28.47,28.47,28.47,26OCT2024:03:42:06,26OCT2024:03:42:06,26OCT2024:03:42:06,26OCT2024:03:42:05,27.75,27.75,26OCT2024:03:42:17,26OCT2024:03:42:16,23.26,23.27,23.26,23.26,26OCT2024:03:40:05,26OCT2024:03:40:05,26OCT2024:03:40:05,26OCT2024:03:40:04,23.37,23.37,26OCT2024:03:40:25,26OCT2024:03:40:24,25.62,25.62,25.62,25.62,25.51,25.51,1.13,1.128,1.129,1.13,1.111,1.11,0.0,39,76.23,102.80
26OCT2024:04:00:00,15min,Peter Sinks,UCC,270,24.6,26.6,22.3,27.32,27.38,26.62,26.68,26OCT2024:03:49:39,26OCT2024:03:49:38,26OCT2024:03:45:01,26OCT2024:03:45:01,.,26.64,26OCT2024:04:00:00,26OCT2024:03:49:42,22.19,22.10,22.45,22.58,26OCT2024:03:59:41,26OCT2024:03:59:41,26OCT2024:03:59:43,26OCT2024:03:59:44,.,22.21,26OCT2024:04:00:00,26OCT2024:03:59:45,24.60,24.57,24.74,24.81,.,24.48,1.2810,1.3230,0.9940,0.9870,.,1.1650,-0,-0,26OCT2024:03:59:54,2.2,26OCT2024:03:45:12,0.3,165,49.4600,2065,2065,2065,12.6,25.12,25.14,27.75,26OCT2024:03:49:45,27.72,26OCT2024:03:49:40,22.66,26OCT2024:03:59:20,22.64,26OCT2024:03:59:40,26.7,26.7,26.7,26.7,26OCT2024:03:49:46,26OCT2024:03:49:46,26OCT2024:03:49:46,26OCT2024:03:49:46,26.51,26.51,26OCT2024:03:50:00,26OCT2024:03:49:59,22.4,22.4,22.4,22.4,26OCT2024:03:59:50,26OCT2024:03:59:50,26OCT2024:03:59:49,26OCT2024:03:59:49,22.28,22.28,26OCT2024:03:59:56,26OCT2024:03:59:55,24.72,24.71,24.71,24.71,24.54,24.54,1.11,1.11,1.111,1.111,1.135,1.136,0.0,1,76.25,102.80
26OCT2024:04:15:00,15min,Peter Sinks,UCC,270,23.0,25.0,20.5,25.51,25.56,24.55,24.78,26OCT2024:04:10:07,26OCT2024:04:10:06,26OCT2024:04:09:51,26OCT2024:04:09:51,.,25.03,26OCT2024:04:15:00,26OCT2024:04:10:11,19.90,19.77,20.94,20.92,26OCT2024:04:14:23,26OCT2024:04:14:23,26OCT2024:04:15:00,26OCT2024:04:15:00,.,20.15,26OCT2024:04:15:00,26OCT2024:04:14:25,23.11,23.09,22.92,23.01,.,22.94,1.2470,1.3030,0.7900,0.8030,.,1.0660,-0,-0,26OCT2024:04:01:31,1.3,26OCT2024:04:00:05,0.2,264,50.0900,2061,2061,2061,12.7,23.68,23.68,25.92,26OCT2024:04:10:10,25.93,26OCT2024:04:10:15,20.55,26OCT2024:04:14:15,20.70,26OCT2024:04:14:10,25.02,25.02,25.02,25.02,26OCT2024:04:10:00,26OCT2024:04:09:59,26OCT2024:04:09:59,26OCT2024:04:09:59,24.91,24.91,26OCT2024:04:10:17,26OCT2024:04:10:16,20.6,20.6,20.6,20.6,26OCT2024:04:14:26,26OCT2024:04:14:25,26OCT2024:04:14:25,26OCT2024:04:14:25,20.35,20.35,26OCT2024:04:14:35,26OCT2024:04:14:34,23.05,23.05,23.05,23.05,22.97,22.97,0.994,0.995,0.996,0.997,0.999,1.002,0.0,45,76.27,102.80
26OCT2024:04:30:00,15min,Peter Sinks,UCC,270,21.6,23.4,20.0,24.44,24.62,22.89,22.85,26OCT2024:04:27:52,26OCT2024:04:27:52,26OCT2024:04:28:38,26OCT2024:04:28:38,.,23.76,26OCT2024:04:30:00,26OCT2024:04:27:53,19.52,19.39,20.05,19.94,26OCT2024:04:20:16,26OCT2024:04:20:16,26OCT2024:04:20:19,26OCT2024:04:20:19,.,19.80,26OCT2024:04:30:00,26OCT2024:04:25:16,21.69,21.70,21.37,21.42,.,21.47,1.0240,1.1180,0.5790,0.5710,.,0.8760,-0,-0,26OCT2024:04:19:35,2.4,26OCT2024:04:26:28,0.7,199,66.4900,2058,2059,2059,12.7,22.13,22.16,24.66,26OCT2024:04:27:50,24.78,26OCT2024:04:27:55,20.05,26OCT2024:04:20:20,20.28,26OCT2024:04:25:20,23.35,23.34,23.35,23.35,26OCT2024:04:27:55,26OCT2024:04:27:54,26OCT2024:04:27:54,26OCT2024:04:27:54,23.54,23.54,26OCT2024:04:28:04,26OCT2024:04:28:03,19.95,19.96,19.95,19.94,26OCT2024:04:20:24,26OCT2024:04:20:24,26OCT2024:04:20:24,26OCT2024:04:20:24,19.95,19.95,26OCT2024:04:25:32,26OCT2024:04:25:31,21.53,21.53,21.53,21.53,21.46,21.46,0.778,0.777,0.778,0.779,0.853,0.853,0.0,46,76.27,102.80
26OCT2024:04:45:00,15min,Peter Sinks,UCC,270,21.7,23.7,20.4,24.23,24.34,23.72,23.82,26OCT2024:04:40:45,26OCT2024:04:40:45,26OCT2024:04:44:37,26OCT2024:04:40:43,.,23.64,26OCT2024:04:45:00,26OCT2024:04:40:46,20.19,20.16,20.50,20.58,26OCT2024:04:35:02,26OCT2024:04:35:02,26OCT2024:04:35:05,26OCT2024:04:35:06,.,20.36,26OCT2024:04:45:00,26OCT2024:04:35:15,21.78,21.77,21.71,21.79,.,21.54,1.0300,1.0730,0.9410,0.9450,.,0.9000,-0,-0,26OCT2024:04:43:40,2.6,26OCT2024:04:38:50,0.7,192,69.9900,2055,2057,2057,12.7,22.23,22.23,24.85,26OCT2024:04:44:40,24.82,26OCT2024:04:44:35,20.77,26OCT2024:04:35:10,20.89,26OCT2024:04:32:00,23.88,23.88,23.88,23.88,26OCT2024:04:40:47,26OCT2024:04:40:47,26OCT2024:04:40:47,26OCT2024:04:40:47,23.46,23.46,26OCT2024:04:40:50,26OCT2024:04:40:49,20.45,20.45,20.44,20.44,26OCT2024:04:35:15,26OCT2024:04:35:15,26OCT2024:04:35:15,26OCT2024:04:35:15,20.43,20.43,26OCT2024:04:35:30,26OCT2024:04:35:29,21.75,21.75,21.75,21.75,21.51,21.52,0.959,0.959,0.96,0.961,0.852,0.854,0.0,62,76.28,102.80
26OCT2024:05:00:00,15min,Peter Sinks,UCC,270,22.2,24.8,20.7,25.94,26.03,24.50,24.43,26OCT2024:04:57:20,26OCT2024:04:57:17,26OCT2024:04:57:20,26OCT2024:04:57:20,.,24.95,26OCT2024:05:00:00,26OCT2024:04:57:20,20.10,19.86,20.87,20.99,26OCT2024:04:50:36,26OCT2024:04:50:36,26OCT2024:04:51:32,26OCT2024:04:51:32,.,20.53,26OCT2024:05:00:00,26OCT2024:04:51:35,22.27,22.23,22.18,22.24,.,22.09,1.1930,1.2510,0.8850,0.8580,.,1.0160,-0,-0,26OCT2024:04:57:10,3.9,26OCT2024:04:58:15,1.1,14,70.6000,2054,2057,2057,12.6,22.84,22.80,26.37,26OCT2024:04:57:15,26.28,26OCT2024:04:57:20,20.43,26OCT2024:04:50:35,20.59,26OCT2024:04:50:40,24.99,24.98,24.98,24.99,26OCT2024:04:57:24,26OCT2024:04:57:24,26OCT2024:04:57:24,26OCT2024:04:57:24,24.66,24.66,26OCT2024:04:57:39,26OCT2024:04:57:38,20.74,20.74,20.74,20.74,26OCT2024:04:51:40,26OCT2024:04:51:40,26OCT2024:04:51:40,26OCT2024:04:51:40,20.62,20.62,26OCT2024:04:51:50,26OCT2024:04:51:49,22.25,22.25,22.25,22.25,22.12,22.12,1.002,1.001,1.002,1.003,0.991,0.991,0.0,5,76.30,102.90
26OCT2024:05:15:00,15min,Peter Sinks,UCC,270,21.7,23.6,19.9,24.01,24.04,23.60,23.54,26OCT2024:05:07:35,26OCT2024:05:07:59,26OCT2024:05:07:36,26OCT2024:05:07:36,.,23.58,26OCT2024:05:15:00,26OCT2024:05:07:59,18.94,18.68,20.09,20.13,26OCT2024:05:11:51,26OCT2024:05:11:51,26OCT2024:05:11:53,26OCT2024:05:11:52,.,19.84,26OCT2024:05:15:00,26OCT2024:05:11:54,21.82,21.80,21.75,21.81,.,21.61,1.0130,1.0730,0.7550,0.7400,.,0.8250,-0,-0,26OCT2024:05:06:46,2.6,26OCT2024:05:00:01,0.9,297,93.7000,2051,2054,2054,12.6,22.36,22.36,25.02,26OCT2024:05:07:50,24.94,26OCT2024:05:07:40,19.56,26OCT2024:05:11:55,19.62,26OCT2024:05:11:50,23.73,23.73,23.73,23.73,26OCT2024:05:07:42,26OCT2024:05:07:41,26OCT2024:05:07:41,26OCT2024:05:07:41,23.51,23.51,26OCT2024:05:08:03,26OCT2024:05:08:02,19.73,19.74,19.72,19.71,26OCT2024:05:11:59,26OCT2024:05:11:59,26OCT2024:05:11:59,26OCT2024:05:11:59,19.99,19.99,26OCT2024:05:12:18,26OCT2024:05:12:17,21.79,21.79,21.79,21.79,21.6,21.6,0.854,0.853,0.854,0.855,0.784,0.784,0.0,2,76.31,102.90
26OCT2024:05:30:00,15min,Peter Sinks,UCC,270,21.0,22.7,19.5,23.45,23.62,22.21,22.32,26OCT2024:05:29:04,26OCT2024:05:29:04,26OCT2024:05:29:17,26OCT2024:05:29:16,.,22.82,26OCT2024:05:30:00,26OCT2024:05:29:09,18.51,18.34,19.65,19.63,26OCT2024:05:22:15,26OCT2024:05:22:15,26OCT2024:05:24:43,26OCT2024:05:22:18,.,19.48,26OCT2024:05:30:00,26OCT2024:05:22:20,21.11,21.09,20.89,20.94,.,20.89,0.9160,0.9700,0.6080,0.6160,.,0.7550,-0,-0,26OCT2024:05:28:11,2.2,26OCT2024:05:20:02,0.7,11,78.5000,2049,2053,2053,12.5,21.62,21.56,23.76,26OCT2024:05:29:10,23.67,26OCT2024:05:29:05,19.31,26OCT2024:05:22:15,19.22,26OCT2024:05:22:20,22.79,22.79,22.79,22.79,26OCT2024:05:29:10,26OCT2024:05:29:10,26OCT2024:05:29:10,26OCT2024:05:29:09,22.64,22.64,26OCT2024:05:29:23,26OCT2024:05:29:22,19.33,19.34,19.33,19.32,26OCT2024:05:22:24,26OCT2024:05:22:24,26OCT2024:05:22:23,26OCT2024:05:22:23,19.61,19.61,26OCT2024:05:22:43,26OCT2024:05:22:42,21.01,21.01,21.01,21.01,20.89,20.89,0.742,0.741,0.742,0.743,0.714,0.714,0.0,4,76.33,102.90
26OCT2024:05:45:00,15min,Peter Sinks,UCC,270,19.7,22.1,18.4,22.33,22.32,22.01,22.09,26OCT2024:05:30:06,26OCT2024:05:30:06,26OCT2024:05:30:10,26OCT2024:05:30:10,.,22.00,26OCT2024:05:45:00,26OCT2024:05:30:09,16.96,16.84,18.40,18.35,26OCT2024:05:44:42,26OCT2024:05:44:42,26OCT2024:05:42:51,26OCT2024:05:44:47,.,18.17,26OCT2024:05:45:00,26OCT2024:05:44:46,19.79,19.73,19.56,19.65,.,19.64,0.6840,0.7190,0.5610,0.5660,.,0.5740,-0,-0,26OCT2024:05:36:46,3.3,26OCT2024:05:31:05,0.5,15,59.5000,2045,2050,2050,12.6,20.28,20.28,22.89,26OCT2024:05:30:15,22.64,26OCT2024:05:30:10,18.36,26OCT2024:05:44:55,18.00,26OCT2024:05:44:50,22.05,22.04,22.05,22.05,26OCT2024:05:30:12,26OCT2024:05:30:11,26OCT2024:05:30:11,26OCT2024:05:30:11,22.07,22.07,26OCT2024:05:30:01,26OCT2024:05:30:01,18.13,18.13,18.12,18.11,26OCT2024:05:44:52,26OCT2024:05:44:51,26OCT2024:05:44:51,26OCT2024:05:44:51,18.63,18.63,26OCT2024:05:43:06,26OCT2024:05:43:05,19.71,19.71,19.71,19.71,19.7,19.7,0.599,0.597,0.597,0.597,0.603,0.599,0.0,4,76.33,102.90
26OCT2024:06:00:00,15min,Peter Sinks,UCC,270,19.0,20.7,17.5,21.22,21.28,20.33,20.50,26OCT2024:05:47:45,26OCT2024:05:47:45,26OCT2024:05:47:50,26OCT2024:05:47:50,.,20.78,26OCT2024:06:00:00,26OCT2024:05:47:49,17.32,17.21,17.48,17.58,26OCT2024:05:59:38,26OCT2024:05:59:39,26OCT2024:05:59:38,26OCT2024:05:59:38,.,17.39,26OCT2024:06:00:00,26OCT2024:05:59:40,19.11,19.08,18.96,19.07,.,18.92,0.7910,0.8210,0.5330,0.5470,.,0.6750,-0,-0,26OCT2024:05:53:31,2.2,26OCT2024:05:57:04,0.6,52,44.5800,2043,2049,2049,12.5,19.60,19.60,21.34,26OCT2024:05:47:55,21.40,26OCT2024:05:47:50,17.73,26OCT2024:05:59:40,17.82,26OCT2024:05:59:35,20.79,20.8,20.8,20.8,26OCT2024:05:47:54,26OCT2024:05:47:53,26OCT2024:05:47:53,26OCT2024:05:47:53,20.64,20.64,26OCT2024:05:47:58,26OCT2024:05:47:57,17.51,17.51,17.51,17.5,26OCT2024:05:59:44,26OCT2024:05:59:44,26OCT2024:05:59:44,26OCT2024:05:59:43,17.5,17.5,26OCT2024:05:59:57,26OCT2024:05:59:56,19.06,19.06,19.06,19.06,18.94,18.94,0.64,0.64,0.641,0.642,0.629,0.631,0.0,5,76.35,102.90
26OCT2024:06:15:00,15min,Peter Sinks,UCC,270,19.6,21.9,17.7,22.58,22.83,21.97,22.10,26OCT2024:06:11:32,26OCT2024:06:11:31,26OCT2024:06:11:37,26OCT2024:06:11:32,.,21.74,26OCT2024:06:15:00,26OCT2024:06:11:39,18.13,18.02,18.02,18.10,26OCT2024:06:09:59,26OCT2024:06:09:59,26OCT2024:06:00:01,26OCT2024:06:00:01,.,17.75,26OCT2024:06:15:00,26OCT2024:06:00:01,19.69,19.69,19.35,19.43,.,19.42,0.9590,1.0320,0.8070,0.8260,.,0.8210,-0,0,26OCT2024:06:14:56,2.2,26OCT2024:06:10:06,0.7,198,44.1900,2042,2049,2049,12.6,20.15,20.12,22.73,26OCT2024:06:11:40,22.69,26OCT2024:06:11:35,18.34,26OCT2024:06:00:01,18.12,26OCT2024:06:00:01,22.26,22.26,22.27,22.27,26OCT2024:06:11:41,26OCT2024:06:11:40,26OCT2024:06:11:40,26OCT2024:06:11:40,21.56,21.56,26OCT2024:06:11:54,26OCT2024:06:11:53,17.79,17.8,17.81,17.81,26OCT2024:06:00:01,26OCT2024:06:00:01,26OCT2024:06:00:01,26OCT2024:06:00:01,17.51,17.51,26OCT2024:06:00:01,26OCT2024:06:00:01,19.51,19.51,19.52,19.52,19.37,19.37,0.864,0.862,0.863,0.864,0.816,0.814,0.0,9,76.35,102.90
26OCT2024:06:30:00,15min,Peter Sinks,UCC,270,19.2,21.5,17.6,21.91,22.16,21.85,21.89,26OCT2024:06:15:28,26OCT2024:06:15:28,26OCT2024:06:15:33,26OCT2024:06:15:33,.,21.35,26OCT2024:06:30:00,26OCT2024:06:15:34,16.80,16.64,18.16,18.21,26OCT2024:06:20:46,26OCT2024:06:20:46,26OCT2024:06:20:42,26OCT2024:06:26:17,.,17.41,26OCT2024:06:30:00,26OCT2024:06:20:55,19.26,19.24,19.25,19.31,.,19.07,1.0310,1.0820,0.9380,0.9260,.,0.9070,0,0,26OCT2024:06:30:00,2.2,26OCT2024:06:15:19,1.0,308,83.8000,2040,2046,2046,12.6,19.79,19.80,22.80,26OCT2024:06:15:35,22.78,26OCT2024:06:15:35,17.24,26OCT2024:06:20:50,17.55,26OCT2024:06:20:50,21.85,21.85,21.85,21.86,26OCT2024:06:15:35,26OCT2024:06:15:34,26OCT2024:06:15:34,26OCT2024:06:15:34,21.2,21.2,26OCT2024:06:15:40,26OCT2024:06:15:39,17.62,17.62,17.62,17.62,26OCT2024:06:20:54,26OCT2024:06:20:53,26OCT2024:06:20:53,26OCT2024:06:20:53,17.49,17.49,26OCT2024:06:21:15,26OCT2024:06:21:14,19.28,19.28,19.28,19.28,19.09,19.09,0.965,0.964,0.964,0.964,0.894,0.893,0.0,5,76.36,102.90
26OCT2024:06:45:00,15min,Peter Sinks,UCC,270,19.4,20.7,17.7,21.00,21.15,20.61,20.67,26OCT2024:06:43:48,26OCT2024:06:39:36,26OCT2024:06:39:39,26OCT2024:06:43:57,.,20.61,26OCT2024:06:45:00,26OCT2024:06:43:59,16.99,16.90,17.49,17.43,26OCT2024:06:32:15,26OCT2024:06:32:18,26OCT2024:06:32:23,26OCT2024:06:32:22,.,17.77,26OCT2024:06:45:00,26OCT2024:06:32:24,19.45,19.44,19.39,19.46,.,19.23,0.9980,1.0790,0.6990,0.7270,.,0.7730,1,2,26OCT2024:06:45:00,2.4,26OCT2024:06:33:41,0.8,236,81.5000,2039,2046,2046,12.5,19.93,19.90,21.63,26OCT2024:06:39:40,21.54,26OCT2024:06:39:45,17.44,26OCT2024:06:35:40,17.42,26OCT2024:06:35:35,20.82,20.82,20.82,20.82,26OCT2024:06:39:46,26OCT2024:06:39:46,26OCT2024:06:39:46,26OCT2024:06:39:46,20.57,20.57,26OCT2024:06:44:08,26OCT2024:06:44:07,17.43,17.44,17.43,17.42,26OCT2024:06:32:26,26OCT2024:06:32:26,26OCT2024:06:32:26,26OCT2024:06:32:25,17.95,17.95,26OCT2024:06:40:48,26OCT2024:06:40:47,19.44,19.44,19.44,19.44,19.24,19.24,0.821,0.82,0.821,0.822,0.719,0.719,0.0,4,76.37,102.90
26OCT2024:07:00:00,15min,Peter Sinks,UCC,270,18.0,19.0,16.8,19.33,19.27,19.31,19.38,26OCT2024:06:45:43,26OCT2024:06:45:43,26OCT2024:06:45:01,26OCT2024:06:45:01,.,18.77,26OCT2024:07:00:00,26OCT2024:06:46:36,16.41,16.31,17.04,17.13,26OCT2024:06:55:22,26OCT2024:06:55:23,26OCT2024:06:56:22,26OCT2024:06:56:22,.,16.59,26OCT2024:07:00:00,26OCT2024:06:55:24,18.04,18.00,18.17,18.24,.,17.85,0.7340,0.7530,0.6150,0.6070,.,0.6400,5,7,26OCT2024:07:00:00,1.8,26OCT2024:06:45:30,0.4,249,64.8300,2036,2044,2044,12.5,18.56,18.53,19.63,26OCT2024:06:45:40,19.60,26OCT2024:06:46:35,16.75,26OCT2024:06:55:25,16.83,26OCT2024:06:55:10,19.08,19.08,19.08,19.08,26OCT2024:06:45:01,26OCT2024:06:45:01,26OCT2024:06:45:01,26OCT2024:06:45:01,18.83,18.81,26OCT2024:06:45:01,26OCT2024:06:45:01,16.82,16.81,16.82,16.82,26OCT2024:06:55:24,26OCT2024:06:55:24,26OCT2024:06:55:24,26OCT2024:06:55:24,16.82,16.82,26OCT2024:06:55:34,26OCT2024:06:55:33,18.12,18.12,18.12,18.12,17.86,17.86,0.624,0.623,0.623,0.624,0.63,0.63,0.0,4,76.38,102.90
26OCT2024:07:15:00,15min,Peter Sinks,UCC,270,17.7,18.8,16.6,19.26,19.23,18.71,18.85,26OCT2024:07:03:38,26OCT2024:07:02:49,26OCT2024:07:02:49,26OCT2024:07:02:48,.,18.80,26OCT2024:07:15:00,26OCT2024:07:02:53,16.48,16.41,16.71,16.81,26OCT2024:07:14:21,26OCT2024:07:14:23,26OCT2024:07:14:23,26OCT2024:07:14:23,.,16.42,26OCT2024:07:15:00,26OCT2024:07:14:25,17.79,17.74,17.72,17.82,.,17.60,0.6620,0.6730,0.4420,0.4530,.,0.5890,10,12,26OCT2024:07:15:00,1.3,26OCT2024:07:05:24,0.1,190,8.6400,2037,2045,2044,12.6,18.25,18.25,19.65,26OCT2024:07:02:55,19.62,26OCT2024:07:02:50,16.83,26OCT2024:07:14:20,16.88,26OCT2024:07:14:25,18.96,18.96,18.96,18.96,26OCT2024:07:02:57,26OCT2024:07:02:56,26OCT2024:07:02:56,26OCT2024:07:02:56,18.71,18.71,26OCT2024:07:03:02,26OCT2024:07:03:01,16.65,16.65,16.65,16.65,26OCT2024:07:14:29,26OCT2024:07:14:29,26OCT2024:07:14:28,26OCT2024:07:14:28,16.48,16.48,26OCT2024:07:14:38,26OCT2024:07:14:37,17.78,17.78,17.78,17.78,17.63,17.63,0.538,0.538,0.538,0.539,0.574,0.574,0.0,4,76.39,102.90
26OCT2024:07:30:00,15min,Peter Sinks,UCC,270,17.6,18.5,16.5,19.06,19.10,18.41,18.46,26OCT2024:07:25:11,26OCT2024:07:24:03,26OCT2024:07:24:04,26OCT2024:07:30:00,.,18.43,26OCT2024:07:30:00,26OCT2024:07:24:04,16.29,16.24,16.84,16.92,26OCT2024:07:15:25,26OCT2024:07:15:25,26OCT2024:07:23:00,26OCT2024:07:17:17,.,16.35,26OCT2024:07:30:00,26OCT2024:07:15:30,17.65,17.63,17.41,17.48,.,17.41,0.6170,0.6460,0.4230,0.4160,.,0.5600,14,16,26OCT2024:07:30:00,1.5,26OCT2024:07:23:36,0.2,156,42.5800,2038,2046,2046,12.6,18.03,18.04,19.26,26OCT2024:07:23:55,19.33,26OCT2024:07:23:50,16.86,26OCT2024:07:15:40,16.84,26OCT2024:07:15:35,18.63,18.62,18.63,18.63,26OCT2024:07:24:07,26OCT2024:07:24:06,26OCT2024:07:24:06,26OCT2024:07:24:06,18.34,18.34,26OCT2024:07:24:23,26OCT2024:07:24:22,16.67,16.68,16.67,16.67,26OCT2024:07:15:34,26OCT2024:07:15:34,26OCT2024:07:15:34,26OCT2024:07:15:33,16.41,16.41,26OCT2024:07:15:53,26OCT2024:07:15:52,17.53,17.53,17.53,17.53,17.38,17.38,0.504,0.504,0.504,0.505,0.55,0.55,0.0,2,76.40,103.00
26OCT2024:07:45:00,15min,Peter Sinks,UCC,270,18.0,18.9,16.9,19.31,19.34,18.80,18.95,26OCT2024:07:43:03,26OCT2024:07:38:19,26OCT2024:07:40:57,26OCT2024:07:40:56,.,18.86,26OCT2024:07:45:00,26OCT2024:07:38:53,16.72,16.65,17.01,17.10,26OCT2024:07:32:27,26OCT2024:07:32:27,26OCT2024:07:33:15,26OCT2024:07:33:15,.,16.73,26OCT2024:07:45:00,26OCT2024:07:32:28,18.03,18.00,17.87,17.96,.,17.82,0.7430,0.7650,0.4960,0.5040,.,0.6590,18,19,26OCT2024:07:45:00,2.2,26OCT2024:07:37:42,0.2,275,37.6600,2041,2050,2045,12.6,18.48,18.46,19.69,26OCT2024:07:38:15,19.60,26OCT2024:07:38:10,17.15,26OCT2024:07:32:30,17.19,26OCT2024:07:32:25,18.95,18.95,18.95,18.95,26OCT2024:07:41:04,26OCT2024:07:41:03,26OCT2024:07:41:03,26OCT2024:07:41:03,18.84,18.84,26OCT2024:07:39:03,26OCT2024:07:39:02,17,17,17,17,26OCT2024:07:32:16,26OCT2024:07:32:16,26OCT2024:07:32:15,26OCT2024:07:32:15,16.82,16.82,26OCT2024:07:32:39,26OCT2024:07:32:38,17.97,17.97,17.97,17.97,17.83,17.83,0.606,0.606,0.606,0.607,0.645,0.645,0.0,39,76.41,103.00
26OCT2024:08:00:00,15min,Peter Sinks,UCC,270,19.4,21.9,17.8,21.94,21.91,23.99,24.40,26OCT2024:07:59:09,26OCT2024:07:59:09,26OCT2024:08:00:00,26OCT2024:08:00:00,.,21.35,26OCT2024:08:00:00,26OCT2024:07:59:11,17.50,17.42,17.94,17.99,26OCT2024:07:47:05,26OCT2024:07:47:06,26OCT2024:07:45:01,26OCT2024:07:45:01,.,17.71,26OCT2024:08:00:00,26OCT2024:07:45:01,19.50,19.46,20.01,20.14,.,19.24,0.8550,0.8710,1.5030,1.5990,.,0.7940,96,161,26OCT2024:07:59:56,2.0,26OCT2024:07:52:46,0.4,45,39.8400,2900,2925,2892,12.5,19.94,19.98,21.74,26OCT2024:07:59:55,22.05,26OCT2024:08:00:00,17.94,26OCT2024:07:47:10,18.07,26OCT2024:07:47:05,22.72,22.73,22.74,22.74,26OCT2024:08:00:00,26OCT2024:08:00:00,26OCT2024:08:00:00,26OCT2024:08:00:00,21.16,21.16,26OCT2024:07:59:33,26OCT2024:07:59:32,17.91,17.92,17.91,17.91,26OCT2024:07:45:03,26OCT2024:07:45:03,26OCT2024:07:45:03,26OCT2024:07:45:03,17.74,17.74,26OCT2024:07:45:09,26OCT2024:07:45:08,19.73,19.73,19.73,19.74,19.18,19.18,1.125,1.125,1.127,1.128,0.764,0.765,0.0,29,76.40,103.00
26OCT2024:08:15:00,15min,Peter Sinks,UCC,270,25.4,29.6,21.9,29.46,29.28,32.06,32.56,26OCT2024:08:14:56,26OCT2024:08:14:56,26OCT2024:08:13:56,26OCT2024:08:11:09,.,28.98,26OCT2024:08:15:00,26OCT2024:08:14:57,21.55,21.52,23.94,24.39,26OCT2024:08:00:26,26OCT2024:08:00:25,26OCT2024:08:00:27,26OCT2024:08:00:27,.,21.29,26OCT2024:08:15:00,26OCT2024:08:00:01,25.51,25.48,28.38,28.84,.,25.24,2.3440,2.3210,2.6020,2.5780,.,2.3330,180,201,26OCT2024:08:15:00,1.1,26OCT2024:08:12:50,0.0,49,5.6500,4555,4601,4527,13.4,25.78,26.18,29.97,26OCT2024:08:15:00,30.33,26OCT2024:08:15:00,21.74,26OCT2024:08:00:01,22.01,26OCT2024:08:00:10,30.39,30.39,30.41,30.43,26OCT2024:08:15:00,26OCT2024:08:15:00,26OCT2024:08:15:00,26OCT2024:08:15:00,28.87,28.88,26OCT2024:08:15:00,26OCT2024:08:15:00,22.75,22.77,22.77,22.78,26OCT2024:08:00:01,26OCT2024:08:00:01,26OCT2024:08:00:01,26OCT2024:08:00:01,20.94,20.95,26OCT2024:08:00:01,26OCT2024:08:00:01,26.99,26.99,26.99,26.99,25.11,25.12,2.431,2.43,2.43,2.429,2.342,2.341,0.3,2,76.38,102.90
26OCT2024:08:30:00,15min,Peter Sinks,UCC,270,38.9,47.4,29.7,47.64,47.83,47.86,47.96,26OCT2024:08:28:20,26OCT2024:08:28:19,26OCT2024:08:28:27,26OCT2024:08:28:27,.,47.21,26OCT2024:08:30:00,26OCT2024:08:29:37,29.02,29.03,31.04,31.24,26OCT2024:08:15:14,26OCT2024:08:15:05,26OCT2024:08:15:54,26OCT2024:08:15:55,.,28.90,26OCT2024:08:30:00,26OCT2024:08:15:05,39.01,39.12,39.68,39.84,.,38.65,7.2580,7.3780,6.4940,6.4140,.,7.2280,222,244,26OCT2024:08:30:00,11.2,26OCT2024:08:29:28,3.7,182,71.6300,4779,4802,4746,14.2,39.50,39.64,48.20,26OCT2024:08:28:25,48.18,26OCT2024:08:27:55,29.55,26OCT2024:08:15:20,29.86,26OCT2024:08:15:20,47.67,47.66,47.67,47.67,26OCT2024:08:28:32,26OCT2024:08:28:32,26OCT2024:08:28:32,26OCT2024:08:28:31,47.12,47.13,26OCT2024:08:30:00,26OCT2024:08:30:00,30.43,30.43,30.45,30.47,26OCT2024:08:15:01,26OCT2024:08:15:01,26OCT2024:08:15:01,26OCT2024:08:15:01,28.88,28.88,26OCT2024:08:15:01,26OCT2024:08:15:01,39.27,39.28,39.28,39.28,38.34,38.36,6.861,6.86,6.861,6.861,7.233,7.232,0.0,17,76.35,102.90
26OCT2024:08:45:00,15min,Peter Sinks,UCC,270,48.0,48.8,47.2,48.85,48.85,49.38,49.54,26OCT2024:08:44:29,26OCT2024:08:44:29,26OCT2024:08:44:50,26OCT2024:08:44:50,.,48.64,26OCT2024:08:45:00,26OCT2024:08:44:29,46.94,46.93,47.45,47.57,26OCT2024:08:30:06,26OCT2024:08:30:05,26OCT2024:08:30:06,26OCT2024:08:30:06,.,46.97,26OCT2024:08:45:00,26OCT2024:08:30:06,48.01,48.03,48.42,48.55,.,47.86,0.4270,0.4190,0.4520,0.4620,.,0.4270,264,284,26OCT2024:08:44:59,11.6,26OCT2024:08:32:35,7.7,195,10.6000,4812,4806,4765,14.5,48.59,48.64,49.39,26OCT2024:08:43:55,49.48,26OCT2024:08:43:50,47.66,26OCT2024:08:30:10,47.73,26OCT2024:08:30:10,49.06,49.06,49.06,49.06,26OCT2024:08:44:37,26OCT2024:08:44:37,26OCT2024:08:44:37,26OCT2024:08:44:37,48.6,48.6,26OCT2024:08:44:12,26OCT2024:08:44:11,47.4,47.4,47.4,47.4,26OCT2024:08:30:18,26OCT2024:08:30:18,26OCT2024:08:30:18,26OCT2024:08:30:18,47.03,47.03,26OCT2024:08:30:33,26OCT2024:08:30:32,48.24,48.24,48.24,48.24,47.83,47.83,0.428,0.428,0.428,0.428,0.424,0.424,0.2,7,76.31,102.90
26OCT2024:09:00:00,15min,Peter Sinks,UCC,270,49.3,50.0,48.8,50.35,50.37,50.27,50.33,26OCT2024:08:59:58,26OCT2024:08:57:51,26OCT2024:08:57:51,26OCT2024:08:57:51,.,50.00,26OCT2024:09:00:00,26OCT2024:08:57:51,48.69,48.69,48.99,49.08,26OCT2024:08:45:18,26OCT2024:08:45:43,26OCT2024:08:46:59,26OCT2024:08:46:59,.,48.55,26OCT2024:09:00:00,26OCT2024:08:45:01,49.30,49.29,49.43,49.52,.,49.16,0.3250,0.3300,0.2480,0.2420,.,0.2990,304,323,26OCT2024:08:59:58,9.6,26OCT2024:08:46:25,5.2,214,18.0100,4772,4757,4734,14.4,49.87,49.91,50.74,26OCT2024:08:57:50,50.92,26OCT2024:08:57:55,49.26,26OCT2024:08:45:01,49.30,26OCT2024:08:45:01,50.18,50.18,50.18,50.18,26OCT2024:08:57:54,26OCT2024:08:57:54,26OCT2024:08:57:53,26OCT2024:08:57:53,49.83,49.83,26OCT2024:08:58:06,26OCT2024:08:58:05,48.97,48.97,48.97,48.97,26OCT2024:08:47:00,26OCT2024:08:47:00,26OCT2024:08:47:00,26OCT2024:08:46:59,48.57,48.57,26OCT2024:08:45:09,26OCT2024:08:45:08,49.37,49.37,49.38,49.38,49.14,49.14,0.259,0.259,0.259,0.26,0.291,0.291,0.1,5,76.28,102.80
26OCT2024:09:15:00,15min,Peter Sinks,UCC,270,49.4,49.9,49.1,50.01,50.04,50.06,50.16,26OCT2024:09:04:01,26OCT2024:09:04:01,26OCT2024:09:06:41,26OCT2024:09:06:41,.,49.85,26OCT2024:09:15:00,26OCT2024:09:00:01,48.97,48.86,49.10,49.18,26OCT2024:09:10:22,26OCT2024:09:10:22,26OCT2024:09:00:44,26OCT2024:09:00:47,.,48.99,26OCT2024:09:15:00,26OCT2024:09:10:30,49.42,49.38,49.60,49.69,.,49.31,0.2010,0.2210,0.1900,0.1930,.,0.1500,343,362,26OCT2024:09:15:00,11.8,26OCT2024:09:12:53,7.5,205,12.8500,4741,4722,4705,14.3,50.00,50.02,50.67,26OCT2024:09:00:05,50.68,26OCT2024:09:00:01,49.59,26OCT2024:09:10:25,49.59,26OCT2024:09:10:30,50.07,50.07,50.07,50.07,26OCT2024:09:00:02,26OCT2024:09:00:01,26OCT2024:09:00:01,26OCT2024:09:00:01,49.7,49.7,26OCT2024:09:00:12,26OCT2024:09:00:11,49.12,49.12,49.12,49.12,26OCT2024:09:00:50,26OCT2024:09:00:50,26OCT2024:09:00:49,26OCT2024:09:00:49,49.06,49.06,26OCT2024:09:10:46,26OCT2024:09:10:45,49.53,49.53,49.53,49.53,49.31,49.31,0.163,0.163,0.163,0.163,0.133,0.133,0.2,9,76.27,102.80
26OCT2024:09:30:00,15min,Peter Sinks,UCC,270,49.9,50.8,49.5,51.31,51.30,51.29,51.40,26OCT2024:09:29:27,26OCT2024:09:29:27,26OCT2024:09:29:27,26OCT2024:09:29:27,.,50.69,26OCT2024:09:30:00,26OCT2024:09:29:27,49.37,49.28,49.51,49.59,26OCT2024:09:15:40,26OCT2024:09:22:05,26OCT2024:09:19:47,26OCT2024:09:19:48,.,49.35,26OCT2024:09:30:00,26OCT2024:09:15:03,50.00,49.95,50.33,50.43,.,49.87,0.4200,0.4400,0.4580,0.4660,.,0.3400,381,399,26OCT2024:09:29:57,11.0,26OCT2024:09:16:52,7.0,197,14.3900,4725,4708,4691,14.3,50.53,50.55,51.60,26OCT2024:09:29:25,51.58,26OCT2024:09:24:05,49.95,26OCT2024:09:28:50,49.95,26OCT2024:09:15:01,51.02,51.01,51.02,51.02,26OCT2024:09:29:32,26OCT2024:09:29:31,26OCT2024:09:29:31,26OCT2024:09:29:31,50.5,50.5,26OCT2024:09:28:27,26OCT2024:09:28:26,49.57,49.57,49.57,49.56,26OCT2024:09:19:53,26OCT2024:09:19:53,26OCT2024:09:19:53,26OCT2024:09:19:53,49.41,49.41,26OCT2024:09:16:02,26OCT2024:09:16:01,50.17,50.17,50.17,50.17,49.85,49.85,0.394,0.394,0.394,0.394,0.309,0.309,0.0,20,76.26,102.80
26OCT2024:09:45:00,15min,Peter Sinks,UCC,270,50.6,51.5,50.0,52.11,52.15,51.85,51.95,26OCT2024:09:42:09,26OCT2024:09:42:09,26OCT2024:09:42:10,26OCT2024:09:44:13,.,51.47,26OCT2024:09:45:00,26OCT2024:09:42:19,49.71,49.57,50.13,50.22,26OCT2024:09:30:45,26OCT2024:09:30:45,26OCT2024:09:32:37,26OCT2024:09:32:37,.,49.75,26OCT2024:09:45:00,26OCT2024:09:30:47,50.69,50.62,51.03,51.13,.,50.57,0.4080,0.4460,0.3400,0.3390,.,0.3140,415,432,26OCT2024:09:44:58,10.3,26OCT2024:09:40:45,6.3,201,14.5100,4712,4698,4679,14.2,51.17,51.21,52.47,26OCT2024:09:42:15,52.39,26OCT2024:09:42:10,50.38,26OCT2024:09:30:45,50.23,26OCT2024:09:30:50,51.74,51.74,51.74,51.74,26OCT2024:09:42:20,26OCT2024:09:42:19,26OCT2024:09:42:19,26OCT2024:09:42:19,51.35,51.35,26OCT2024:09:42:35,26OCT2024:09:42:34,50.16,50.16,50.16,50.15,26OCT2024:09:32:42,26OCT2024:09:32:42,26OCT2024:09:32:42,26OCT2024:09:32:42,49.84,49.84,26OCT2024:09:31:05,26OCT2024:09:31:04,50.87,50.87,50.87,50.87,50.56,50.56,0.299,0.298,0.299,0.299,0.278,0.278,0.4,49,76.26,102.80
26OCT2024:10:00:00,15min,Peter Sinks,UCC,270,51.0,52.2,50.3,52.68,52.66,52.99,53.11,26OCT2024:09:54:56,26OCT2024:09:54:56,26OCT2024:09:59:51,26OCT2024:09:59:51,.,52.10,26OCT2024:10:00:00,26OCT2024:09:54:58,50.07,49.91,50.33,50.44,26OCT2024:09:45:47,26OCT2024:09:45:47,26OCT2024:09:45:47,26OCT2024:09:45:15,.,50.14,26OCT2024:10:00:00,26OCT2024:09:45:48,51.12,51.02,51.78,51.90,.,50.99,0.5310,0.5760,0.6140,0.6180,.,0.3980,448,463,26OCT2024:09:59:52,9.9,26OCT2024:09:57:34,6.0,192,14.2300,4701,4688,4667,14.2,51.60,51.62,52.84,26OCT2024:09:59:50,52.81,26OCT2024:09:53:20,50.56,26OCT2024:09:45:55,50.52,26OCT2024:09:45:50,52.52,52.51,52.52,52.53,26OCT2024:09:59:53,26OCT2024:09:59:52,26OCT2024:09:59:52,26OCT2024:09:59:52,51.82,51.82,26OCT2024:09:55:06,26OCT2024:09:55:05,50.29,50.29,50.29,50.29,26OCT2024:09:45:51,26OCT2024:09:45:50,26OCT2024:09:45:50,26OCT2024:09:45:50,50.27,50.27,26OCT2024:09:46:05,26OCT2024:09:46:04,51.45,51.45,51.45,51.45,50.98,50.98,0.489,0.488,0.489,0.49,0.339,0.34,0.0,42,76.27,102.80
26OCT2024:10:15:00,15min,Peter Sinks,UCC,270,51.7,53.2,51.0,54.05,54.07,53.82,53.97,26OCT2024:10:13:39,26OCT2024:10:13:39,26OCT2024:10:13:41,26OCT2024:10:13:41,.,53.29,26OCT2024:10:15:00,26OCT2024:10:13:41,50.68,50.48,51.21,51.36,26OCT2024:10:00:20,26OCT2024:10:00:20,26OCT2024:10:05:13,26OCT2024:10:05:13,.,50.88,26OCT2024:10:15:00,26OCT2024:10:05:13,51.77,51.65,52.42,52.54,.,51.63,0.6310,0.6890,0.5220,0.5270,.,0.4630,477,492,26OCT2024:10:14:54,9.4,26OCT2024:10:06:49,5.5,189,17.6200,4691,4678,4658,14.2,52.18,52.19,54.16,26OCT2024:10:09:35,53.78,26OCT2024:10:09:40,51.17,26OCT2024:10:05:15,51.31,26OCT2024:10:05:20,53.57,53.56,53.56,53.57,26OCT2024:10:13:44,26OCT2024:10:13:44,26OCT2024:10:13:43,26OCT2024:10:13:43,52.8,52.8,26OCT2024:10:13:53,26OCT2024:10:13:52,51.12,51.12,51.12,51.11,26OCT2024:10:05:23,26OCT2024:10:05:23,26OCT2024:10:05:22,26OCT2024:10:05:22,50.92,50.92,26OCT2024:10:05:40,26OCT2024:10:05:39,52.09,52.09,52.09,52.09,51.62,51.62,0.48,0.479,0.48,0.481,0.389,0.389,0.0,62,76.25,102.80
26OCT2024:10:30:00,15min,Peter Sinks,UCC,270,52.4,53.8,51.8,55.00,55.02,54.67,54.79,26OCT2024:10:25:20,26OCT2024:10:25:20,26OCT2024:10:25:20,26OCT2024:10:25:20,.,53.69,26OCT2024:10:30:00,26OCT2024:10:25:21,51.20,50.92,52.01,52.15,26OCT2024:10:16:29,26OCT2024:10:16:29,26OCT2024:10:15:34,26OCT2024:10:15:34,.,51.47,26OCT2024:10:30:00,26OCT2024:10:16:32,52.47,52.34,53.36,53.49,.,52.35,0.5940,0.6450,0.5830,0.5890,.,0.4410,505,518,26OCT2024:10:30:00,9.9,26OCT2024:10:28:19,5.8,189,14.6800,4675,4663,4642,14.1,52.94,52.93,54.88,26OCT2024:10:25:25,54.39,26OCT2024:10:25:25,51.75,26OCT2024:10:16:35,51.82,26OCT2024:10:16:30,54.15,54.16,54.15,54.15,26OCT2024:10:25:27,26OCT2024:10:25:26,26OCT2024:10:25:26,26OCT2024:10:25:26,53.43,53.43,26OCT2024:10:25:49,26OCT2024:10:25:48,51.87,51.87,51.87,51.87,26OCT2024:10:16:36,26OCT2024:10:16:36,26OCT2024:10:16:36,26OCT2024:10:16:36,51.75,51.75,26OCT2024:10:16:45,26OCT2024:10:16:44,52.91,52.91,52.91,52.91,52.35,52.35,0.488,0.487,0.488,0.489,0.386,0.386,0.0,16,76.24,102.80
26OCT2024:10:45:00,15min,Peter Sinks,UCC,270,52.6,54.0,52.1,55.01,55.00,54.79,54.94,26OCT2024:10:40:38,26OCT2024:10:40:38,26OCT2024:10:40:43,26OCT2024:10:44:41,.,53.99,26OCT2024:10:45:00,26OCT2024:10:40:39,51.52,51.21,52.23,52.41,26OCT2024:10:37:42,26OCT2024:10:37:42,26OCT2024:10:31:30,26OCT2024:10:31:30,.,51.73,26OCT2024:10:45:00,26OCT2024:10:35:28,52.67,52.52,53.53,53.70,.,52.54,0.6320,0.6960,0.4680,0.4690,.,0.4720,529,541,26OCT2024:10:44:57,11.6,26OCT2024:10:34:49,6.1,195,13.8600,4665,4655,4633,14.1,53.08,53.05,55.13,26OCT2024:10:40:45,54.75,26OCT2024:10:40:45,52.11,26OCT2024:10:34:30,52.03,26OCT2024:10:41:35,54.41,54.4,54.41,54.42,26OCT2024:10:40:45,26OCT2024:10:40:45,26OCT2024:10:40:44,26OCT2024:10:40:44,53.55,53.55,26OCT2024:10:40:58,26OCT2024:10:40:57,52.17,52.17,52.17,52.17,26OCT2024:10:34:32,26OCT2024:10:34:32,26OCT2024:10:31:37,26OCT2024:10:31:37,51.93,51.93,26OCT2024:10:35:40,26OCT2024:10:35:39,53.1,53.1,53.1,53.1,52.52,52.52,0.439,0.438,0.439,0.44,0.407,0.408,0.2,25,76.24,102.80
26OCT2024:11:00:00,15min,Peter Sinks,UCC,270,53.3,54.8,52.8,55.87,55.90,55.85,55.98,26OCT2024:10:45:25,26OCT2024:10:45:25,26OCT2024:10:51:20,26OCT2024:10:51:20,.,54.88,26OCT2024:11:00:00,26OCT2024:10:45:25,52.27,51.94,52.86,53.04,26OCT2024:10:48:21,26OCT2024:10:48:21,26OCT2024:10:55:24,26OCT2024:10:55:24,.,52.42,26OCT2024:11:00:00,26OCT2024:10:48:25,53.43,53.27,54.58,54.73,.,53.31,0.6670,0.7320,0.6560,0.6550,.,0.4430,550,560,26OCT2024:10:59:52,9.6,26OCT2024:10:53:05,5.3,189,17.7800,4550,4538,4516,13.6,53.81,53.84,55.78,26OCT2024:10:45:30,55.83,26OCT2024:10:45:25,52.74,26OCT2024:10:58:35,52.65,26OCT2024:10:48:25,55.33,55.32,55.33,55.33,26OCT2024:10:51:22,26OCT2024:10:51:21,26OCT2024:10:51:21,26OCT2024:10:51:21,54.21,54.21,26OCT2024:10:51:32,26OCT2024:10:51:31,52.88,52.88,52.88,52.88,26OCT2024:10:55:33,26OCT2024:10:55:32,26OCT2024:10:55:32,26OCT2024:10:55:32,52.65,52.65,26OCT2024:10:48:40,26OCT2024:10:48:39,54,54,54,54,53.31,53.31,0.49,0.489,0.49,0.491,0.349,0.35,0.2,17,76.24,102.80
26OCT2024:11:15:00,15min,Peter Sinks,UCC,270,54.1,55.4,53.4,56.57,56.61,56.64,56.82,26OCT2024:11:14:06,26OCT2024:11:14:06,26OCT2024:11:07:33,26OCT2024:11:07:33,.,55.45,26OCT2024:11:15:00,26OCT2024:11:14:06,52.67,52.48,53.65,53.75,26OCT2024:11:00:35,26OCT2024:11:01:46,26OCT2024:11:04:39,26OCT2024:11:04:39,.,53.00,26OCT2024:11:15:00,26OCT2024:11:06:05,54.14,53.99,55.25,55.39,.,54.02,0.7540,0.8130,0.6310,0.6400,.,0.5010,567,576,26OCT2024:11:14:44,9.0,26OCT2024:11:14:45,4.6,190,23.5300,4520,4512,4487,13.6,54.51,54.50,56.35,26OCT2024:11:14:45,56.30,26OCT2024:11:05:35,53.11,26OCT2024:11:09:40,53.15,26OCT2024:11:01:50,56.08,56.08,56.08,56.08,26OCT2024:11:14:46,26OCT2024:11:14:45,26OCT2024:11:14:45,26OCT2024:11:14:45,54.81,54.81,26OCT2024:11:05:34,26OCT2024:11:05:33,53.59,53.6,53.59,53.58,26OCT2024:11:09:41,26OCT2024:11:09:41,26OCT2024:11:09:41,26OCT2024:11:09:41,53.18,53.19,26OCT2024:11:00:01,26OCT2024:11:00:01,54.7,54.7,54.7,54.7,54,54,0.512,0.511,0.512,0.513,0.402,0.402,0.2,26,76.23,102.80
26OCT2024:11:30:00,15min,Peter Sinks,UCC,270,54.0,55.6,53.3,56.57,56.54,56.65,56.84,26OCT2024:11:28:26,26OCT2024:11:28:26,26OCT2024:11:28:37,26OCT2024:11:28:37,.,55.56,26OCT2024:11:30:00,26OCT2024:11:28:26,52.77,52.31,53.24,53.35,26OCT2024:11:29:00,26OCT2024:11:29:00,26OCT2024:11:16:42,26OCT2024:11:16:42,.,53.13,26OCT2024:11:30:00,26OCT2024:11:21:10,54.14,53.94,55.24,55.41,.,54.03,0.6770,0.7530,0.6640,0.6710,.,0.4790,582,588,26OCT2024:11:29:38,11.2,26OCT2024:11:24:35,6.0,192,17.6600,4509,4499,4476,13.6,54.54,54.45,56.62,26OCT2024:11:28:30,56.28,26OCT2024:11:29:40,53.28,26OCT2024:11:29:00,52.97,26OCT2024:11:29:00,56.14,56.15,56.14,56.14,26OCT2024:11:29:47,26OCT2024:11:29:47,26OCT2024:11:29:47,26OCT2024:11:29:47,55.11,55.11,26OCT2024:11:28:43,26OCT2024:11:28:42,53.25,53.25,53.25,53.25,26OCT2024:11:16:53,26OCT2024:11:16:53,26OCT2024:11:16:53,26OCT2024:11:16:52,53.29,53.29,26OCT2024:11:21:15,26OCT2024:11:21:14,54.68,54.68,54.68,54.68,54.02,54.02,0.516,0.515,0.516,0.517,0.402,0.402,0.1,22,76.22,102.80
26OCT2024:11:45:00,15min,Peter Sinks,UCC,270,54.5,56.6,53.3,58.14,58.15,57.63,57.87,26OCT2024:11:39:32,26OCT2024:11:39:32,26OCT2024:11:39:35,26OCT2024:11:39:34,.,56.55,26OCT2024:11:45:00,26OCT2024:11:39:38,53.13,52.79,53.11,53.24,26OCT2024:11:40:56,26OCT2024:11:30:53,26OCT2024:11:30:57,26OCT2024:11:30:57,.,53.28,26OCT2024:11:45:00,26OCT2024:11:30:57,54.61,54.40,55.30,55.45,.,54.49,0.8300,0.9090,0.9530,0.9700,.,0.6160,592,597,26OCT2024:11:44:37,11.4,26OCT2024:11:37:25,4.9,201,24.0800,4505,4498,4472,13.6,54.88,54.87,57.47,26OCT2024:11:35:40,57.78,26OCT2024:11:35:45,53.38,26OCT2024:11:30:55,53.28,26OCT2024:11:30:55,57.19,57.19,57.19,57.19,26OCT2024:11:39:41,26OCT2024:11:39:41,26OCT2024:11:39:41,26OCT2024:11:39:40,56.02,56.02,26OCT2024:11:39:56,26OCT2024:11:39:55,53.21,53.21,53.21,53.21,26OCT2024:11:31:01,26OCT2024:11:31:01,26OCT2024:11:31:01,26OCT2024:11:31:01,53.38,53.38,26OCT2024:11:31:05,26OCT2024:11:31:04,54.93,54.93,54.93,54.93,54.49,54.49,0.769,0.767,0.768,0.769,0.527,0.527,0.4,38,76.23,102.80
26OCT2024:12:00:00,15min,Peter Sinks,UCC,270,55.1,56.9,54.0,58.08,58.07,57.89,58.03,26OCT2024:11:59:02,26OCT2024:11:59:02,26OCT2024:11:59:01,26OCT2024:11:59:00,.,57.05,26OCT2024:12:00:00,26OCT2024:11:59:03,53.38,53.10,53.91,54.10,26OCT2024:11:50:07,26OCT2024:11:51:50,26OCT2024:11:49:11,26OCT2024:11:49:11,.,53.83,26OCT2024:12:00:00,26OCT2024:11:50:11,55.21,54.99,56.18,56.36,.,55.09,0.9000,0.9840,0.7670,0.7730,.,0.6710,600,603,26OCT2024:11:59:00,10.1,26OCT2024:11:48:54,4.7,197,19.1000,4494,4481,4460,13.5,55.57,55.52,58.44,26OCT2024:11:59:05,58.33,26OCT2024:11:59:05,53.91,26OCT2024:11:49:20,53.78,26OCT2024:11:51:55,57.5,57.51,57.5,57.5,26OCT2024:11:59:05,26OCT2024:11:59:05,26OCT2024:11:59:05,26OCT2024:11:59:05,56.35,56.35,26OCT2024:11:59:20,26OCT2024:11:59:19,53.96,53.97,53.97,53.96,26OCT2024:11:49:21,26OCT2024:11:49:21,26OCT2024:11:49:21,26OCT2024:11:49:20,54.06,54.06,26OCT2024:11:46:44,26OCT2024:11:46:43,55.68,55.68,55.68,55.68,55.08,55.09,0.674,0.672,0.673,0.675,0.578,0.578,0.0,29,76.22,102.80
26OCT2024:12:15:00,15min,Peter Sinks,UCC,270,55.2,56.8,54.4,58.44,58.40,57.90,58.14,26OCT2024:12:07:33,26OCT2024:12:07:33,26OCT2024:12:08:46,26OCT2024:12:08:46,.,57.05,26OCT2024:12:15:00,26OCT2024:12:08:46,53.88,53.44,54.27,54.36,26OCT2024:12:11:39,26OCT2024:12:11:38,26OCT2024:12:06:57,26OCT2024:12:06:57,.,54.26,26OCT2024:12:15:00,26OCT2024:12:11:43,55.35,55.12,56.32,56.51,.,55.23,0.7590,0.8440,0.6010,0.6100,.,0.4970,605,607,26OCT2024:12:14:35,11.2,26OCT2024:12:10:43,6.1,192,14.2900,4486,4471,4451,13.4,55.63,55.61,57.56,26OCT2024:12:08:50,57.99,26OCT2024:12:08:50,54.28,26OCT2024:12:11:40,54.19,26OCT2024:12:11:40,57.33,57.32,57.33,57.34,26OCT2024:12:08:49,26OCT2024:12:08:49,26OCT2024:12:08:49,26OCT2024:12:08:49,56.24,56.24,26OCT2024:12:08:57,26OCT2024:12:08:56,54.46,54.47,54.47,54.46,26OCT2024:12:07:02,26OCT2024:12:07:02,26OCT2024:12:07:02,26OCT2024:12:07:01,54.42,54.42,26OCT2024:12:12:04,26OCT2024:12:12:03,55.82,55.82,55.82,55.82,55.22,55.22,0.497,0.495,0.496,0.499,0.395,0.395,0.2,27,76.21,102.80
26OCT2024:12:30:00,15min,Peter Sinks,UCC,270,55.1,56.6,54.3,58.14,58.19,57.70,57.79,26OCT2024:12:28:05,26OCT2024:12:28:05,26OCT2024:12:25:41,26OCT2024:12:15:35,.,56.69,26OCT2024:12:30:00,26OCT2024:12:28:06,53.70,53.61,54.45,54.63,26OCT2024:12:26:58,26OCT2024:12:27:01,26OCT2024:12:23:08,26OCT2024:12:23:08,.,53.95,26OCT2024:12:30:00,26OCT2024:12:27:02,55.23,55.03,56.09,56.23,.,55.12,0.7410,0.7890,0.6770,0.6830,.,0.5360,605,607,26OCT2024:12:16:30,14.2,26OCT2024:12:18:24,5.6,189,22.4700,4487,4476,4453,13.5,55.60,55.58,57.72,26OCT2024:12:25:45,58.17,26OCT2024:12:28:10,54.32,26OCT2024:12:23:30,54.37,26OCT2024:12:27:00,57.17,57.16,57.17,57.19,26OCT2024:12:28:12,26OCT2024:12:28:11,26OCT2024:12:28:11,26OCT2024:12:28:11,56.13,56.13,26OCT2024:12:15:57,26OCT2024:12:15:56,54.45,54.46,54.45,54.45,26OCT2024:12:23:14,26OCT2024:12:23:13,26OCT2024:12:23:13,26OCT2024:12:23:13,54.15,54.15,26OCT2024:12:27:23,26OCT2024:12:27:22,55.65,55.65,55.65,55.65,55.12,55.12,0.574,0.573,0.574,0.575,0.458,0.458,0.4,6,76.20,102.80
26OCT2024:12:45:00,15min,Peter Sinks,UCC,270,55.1,56.5,54.3,57.57,57.53,57.33,57.51,26OCT2024:12:33:20,26OCT2024:12:33:20,26OCT2024:12:33:25,26OCT2024:12:33:28,.,56.56,26OCT2024:12:45:00,26OCT2024:12:33:21,53.65,53.60,54.63,54.80,26OCT2024:12:43:21,26OCT2024:12:43:21,26OCT2024:12:34:55,26OCT2024:12:34:55,.,53.79,26OCT2024:12:45:00,26OCT2024:12:43:30,55.19,54.95,55.93,56.06,.,55.07,0.6740,0.7100,0.5990,0.6230,.,0.4930,600,604,26OCT2024:12:31:47,12.1,26OCT2024:12:37:40,5.6,185,32.4200,4487,4477,4453,13.5,55.57,55.54,57.43,26OCT2024:12:33:25,57.42,26OCT2024:12:39:00,54.37,26OCT2024:12:43:20,54.36,26OCT2024:12:43:20,57.03,57.01,57.02,57.04,26OCT2024:12:33:28,26OCT2024:12:33:28,26OCT2024:12:33:27,26OCT2024:12:33:27,56.02,56.02,26OCT2024:12:35:41,26OCT2024:12:35:40,54.56,54.56,54.56,54.56,26OCT2024:12:44:13,26OCT2024:12:44:13,26OCT2024:12:44:13,26OCT2024:12:44:13,53.95,53.95,26OCT2024:12:43:41,26OCT2024:12:43:40,55.53,55.53,55.53,55.53,55.07,55.07,0.497,0.495,0.497,0.498,0.432,0.432,0.0,50,76.18,102.70
26OCT2024:13:00:00,15min,Peter Sinks,UCC,270,55.6,57.1,54.6,58.70,58.77,57.60,57.70,26OCT2024:12:59:50,26OCT2024:12:59:50,26OCT2024:12:59:50,26OCT2024:12:56:53,.,57.49,26OCT2024:13:00:00,26OCT2024:12:59:51,53.94,53.83,55.01,55.12,26OCT2024:12:56:02,26OCT2024:12:55:53,26OCT2024:12:51:59,26OCT2024:12:58:17,.,54.19,26OCT2024:13:00:00,26OCT2024:12:56:03,55.69,55.48,56.48,56.60,.,55.56,0.8740,0.9370,0.5350,0.5500,.,0.6430,592,597,26OCT2024:12:45:05,10.7,26OCT2024:12:48:27,4.2,189,32.5100,4490,4482,4456,13.5,56.06,56.02,57.94,26OCT2024:12:53:55,57.96,26OCT2024:12:53:50,54.52,26OCT2024:12:56:00,54.66,26OCT2024:12:55:55,57.45,57.44,57.45,57.46,26OCT2024:12:59:54,26OCT2024:12:59:53,26OCT2024:12:59:53,26OCT2024:12:59:53,56.81,56.81,26OCT2024:12:59:27,26OCT2024:12:59:26,54.84,54.84,54.83,54.83,26OCT2024:12:52:01,26OCT2024:12:52:00,26OCT2024:12:52:00,26OCT2024:12:52:00,54.44,54.44,26OCT2024:12:56:21,26OCT2024:12:56:20,56.05,56.05,56.05,56.05,55.53,55.53,0.548,0.547,0.549,0.551,0.533,0.535,0.0,16,76.17,102.70
26OCT2024:13:15:00,15min,Peter Sinks,UCC,270,56.0,57.0,55.0,58.57,58.57,57.62,57.71,26OCT2024:13:01:12,26OCT2024:13:01:12,26OCT2024:13:09:34,26OCT2024:13:01:43,.,57.25,26OCT2024:13:15:00,26OCT2024:13:01:13,54.55,54.32,54.72,54.79,26OCT2024:13:01:52,26OCT2024:13:01:53,26OCT2024:13:10:55,26OCT2024:13:10:55,.,54.86,26OCT2024:13:15:00,26OCT2024:13:04:12,56.08,55.89,56.21,56.30,.,55.99,0.6760,0.7310,0.6470,0.6570,.,0.4630,580,586,26OCT2024:13:02:36,14.5,26OCT2024:13:10:06,5.2,221,35.4400,4489,4480,4455,13.5,56.39,56.35,57.90,26OCT2024:13:09:35,57.88,26OCT2024:13:12:35,55.15,26OCT2024:13:11:00,55.06,26OCT2024:13:11:00,57.25,57.25,57.25,57.26,26OCT2024:13:09:41,26OCT2024:13:09:41,26OCT2024:13:09:41,26OCT2024:13:09:40,56.82,56.82,26OCT2024:13:00:05,26OCT2024:13:00:04,54.93,54.93,54.93,54.93,26OCT2024:13:10:59,26OCT2024:13:10:59,26OCT2024:13:10:59,26OCT2024:13:10:59,55.01,55.01,26OCT2024:13:04:17,26OCT2024:13:04:16,56.13,56.13,56.13,56.13,56,56,0.512,0.51,0.511,0.512,0.402,0.401,0.0,27,76.15,102.70
26OCT2024:13:30:00,15min,Peter Sinks,UCC,270,56.3,57.8,55.5,58.67,58.62,58.51,58.64,26OCT2024:13:16:16,26OCT2024:13:16:16,26OCT2024:13:17:24,26OCT2024:13:17:24,.,57.86,26OCT2024:13:30:00,26OCT2024:13:21:31,55.09,54.72,55.43,55.54,26OCT2024:13:23:36,26OCT2024:13:23:35,26OCT2024:13:22:39,26OCT2024:13:18:07,.,55.37,26OCT2024:13:30:00,26OCT2024:13:22:14,56.39,56.15,56.59,56.70,.,56.28,0.7220,0.7910,0.6690,0.6700,.,0.5320,564,573,26OCT2024:13:15:17,11.4,26OCT2024:13:22:01,6.3,207,18.2600,4492,4484,4459,13.5,56.65,56.64,58.69,26OCT2024:13:17:25,58.50,26OCT2024:13:16:25,55.33,26OCT2024:13:22:20,55.40,26OCT2024:13:22:20,58.08,58.08,58.08,58.08,26OCT2024:13:17:30,26OCT2024:13:17:29,26OCT2024:13:17:29,26OCT2024:13:17:29,57.54,57.54,26OCT2024:13:21:40,26OCT2024:13:21:39,55.51,55.52,55.51,55.51,26OCT2024:13:22:48,26OCT2024:13:22:47,26OCT2024:13:22:47,26OCT2024:13:22:47,55.58,55.58,26OCT2024:13:22:37,26OCT2024:13:22:36,56.46,56.46,56.46,56.46,56.28,56.28,0.597,0.596,0.597,0.598,0.461,0.461,0.1,38,76.14,102.70
26OCT2024:13:45:00,15min,Peter Sinks,UCC,270,56.5,58.1,55.5,59.13,59.13,58.89,58.96,26OCT2024:13:39:28,26OCT2024:13:39:28,26OCT2024:13:37:47,26OCT2024:13:37:47,.,58.21,26OCT2024:13:45:00,26OCT2024:13:37:47,55.09,54.97,55.27,55.36,26OCT2024:13:38:43,26OCT2024:13:44:44,26OCT2024:13:38:18,26OCT2024:13:38:18,.,55.37,26OCT2024:13:45:00,26OCT2024:13:38:50,56.59,56.37,56.83,56.93,.,56.48,0.7670,0.8260,0.7050,0.6990,.,0.5710,544,556,26OCT2024:13:30:03,12.9,26OCT2024:13:38:06,6.6,211,23.6100,4505,4497,4471,13.5,56.85,56.83,59.07,26OCT2024:13:39:40,59.29,26OCT2024:13:37:50,55.22,26OCT2024:13:38:50,55.42,26OCT2024:13:38:45,58.58,58.57,58.59,58.61,26OCT2024:13:39:38,26OCT2024:13:39:37,26OCT2024:13:39:37,26OCT2024:13:39:37,57.67,57.67,26OCT2024:13:38:04,26OCT2024:13:38:03,55.39,55.39,55.39,55.38,26OCT2024:13:38:28,26OCT2024:13:38:28,26OCT2024:13:38:28,26OCT2024:13:38:27,55.56,55.56,26OCT2024:13:39:02,26OCT2024:13:39:01,56.68,56.68,56.68,56.68,56.5,56.5,0.635,0.633,0.635,0.637,0.486,0.486,0.3,29,76.14,102.70
26OCT2024:14:00:00,15min,Peter Sinks,UCC,270,56.3,57.9,55.5,58.46,58.42,58.53,58.61,26OCT2024:13:53:58,26OCT2024:13:53:58,26OCT2024:13:53:58,26OCT2024:13:53:58,.,57.87,26OCT2024:14:00:00,26OCT2024:13:53:58,54.96,54.56,55.51,55.65,26OCT2024:13:45:45,26OCT2024:13:45:44,26OCT2024:13:59:14,26OCT2024:13:59:14,.,55.17,26OCT2024:14:00:00,26OCT2024:13:46:15,56.39,56.16,56.98,57.07,.,56.27,0.7120,0.7750,0.5470,0.5420,.,0.5390,522,534,26OCT2024:13:45:01,13.8,26OCT2024:13:58:42,7.6,192,17.0900,4508,4498,4473,13.6,56.74,56.68,58.37,26OCT2024:13:53:40,58.62,26OCT2024:13:53:55,55.42,26OCT2024:13:45:50,55.26,26OCT2024:13:45:50,58.2,58.19,58.2,58.2,26OCT2024:13:54:01,26OCT2024:13:54:01,26OCT2024:13:54:01,26OCT2024:13:54:01,57.54,57.54,26OCT2024:13:54:21,26OCT2024:13:54:20,55.68,55.67,55.67,55.68,26OCT2024:13:55:09,26OCT2024:13:55:09,26OCT2024:13:55:08,26OCT2024:13:55:08,55.28,55.28,26OCT2024:13:46:35,26OCT2024:13:46:34,56.65,56.65,56.65,56.65,56.27,56.27,0.529,0.528,0.529,0.53,0.468,0.468,0.0,22,76.14,102.70
26OCT2024:14:15:00,15min,Peter Sinks,UCC,270,56.2,57.2,55.4,57.81,57.78,58.11,58.22,26OCT2024:14:11:24,26OCT2024:14:11:24,26OCT2024:14:12:00,26OCT2024:14:12:00,.,57.13,26OCT2024:14:15:00,26OCT2024:14:11:59,55.14,54.77,55.11,55.23,26OCT2024:14:02:33,26OCT2024:14:08:07,26OCT2024:14:02:35,26OCT2024:14:02:35,.,55.36,26OCT2024:14:15:00,26OCT2024:14:02:38,56.33,56.15,56.79,56.90,.,56.22,0.5560,0.6050,0.5710,0.5670,.,0.4130,495,509,26OCT2024:14:00:13,12.9,26OCT2024:14:02:24,7.1,200,23.6000,4517,4509,4483,13.6,56.68,56.67,57.76,26OCT2024:14:12:45,57.92,26OCT2024:14:11:30,55.38,26OCT2024:14:02:40,55.47,26OCT2024:14:08:10,57.63,57.62,57.63,57.63,26OCT2024:14:12:01,26OCT2024:14:12:01,26OCT2024:14:12:01,26OCT2024:14:12:01,56.86,56.86,26OCT2024:14:13:43,26OCT2024:14:13:42,55.28,55.28,55.28,55.28,26OCT2024:14:02:44,26OCT2024:14:02:44,26OCT2024:14:02:43,26OCT2024:14:02:43,55.46,55.46,26OCT2024:14:09:49,26OCT2024:14:09:48,56.55,56.55,56.55,56.55,56.21,56.21,0.467,0.466,0.467,0.468,0.367,0.366,0.2,37,76.15,102.70
26OCT2024:14:30:00,15min,Peter Sinks,UCC,270,56.2,57.3,55.6,58.18,58.16,58.14,58.20,26OCT2024:14:21:54,26OCT2024:14:21:54,26OCT2024:14:15:51,26OCT2024:14:15:51,.,57.30,26OCT2024:14:30:00,26OCT2024:14:15:51,55.14,54.86,55.63,55.78,26OCT2024:14:16:53,26OCT2024:14:16:28,26OCT2024:14:29:58,26OCT2024:14:29:58,.,55.32,26OCT2024:14:30:00,26OCT2024:14:17:03,56.31,56.14,56.83,56.95,.,56.21,0.5790,0.6280,0.4840,0.4690,.,0.4120,466,481,26OCT2024:14:15:01,11.8,26OCT2024:14:20:50,7.2,202,17.9300,4516,4510,4482,13.6,56.71,56.65,57.99,26OCT2024:14:15:55,58.08,26OCT2024:14:21:15,55.62,26OCT2024:14:17:05,55.54,26OCT2024:14:17:05,57.67,57.66,57.67,57.68,26OCT2024:14:15:58,26OCT2024:14:15:58,26OCT2024:14:15:57,26OCT2024:14:15:57,56.9,56.9,26OCT2024:14:20:48,26OCT2024:14:20:47,55.74,55.74,55.74,55.73,26OCT2024:14:17:05,26OCT2024:14:17:05,26OCT2024:14:17:05,26OCT2024:14:17:04,55.47,55.47,26OCT2024:14:17:07,26OCT2024:14:17:06,56.56,56.56,56.56,56.56,56.21,56.21,0.396,0.395,0.396,0.398,0.353,0.353,0.1,30,76.15,102.70
26OCT2024:14:45:00,15min,Peter Sinks,UCC,270,56.0,57.0,55.4,57.67,57.65,57.84,57.96,26OCT2024:14:36:05,26OCT2024:14:36:05,26OCT2024:14:36:14,26OCT2024:14:36:14,.,56.97,26OCT2024:14:45:00,26OCT2024:14:36:06,55.25,54.88,55.27,55.43,26OCT2024:14:32:25,26OCT2024:14:43:43,26OCT2024:14:41:51,26OCT2024:14:41:51,.,55.38,26OCT2024:14:45:00,26OCT2024:14:41:51,56.08,55.90,56.37,56.49,.,55.97,0.4510,0.4820,0.4980,0.4910,.,0.3260,434,451,26OCT2024:14:30:07,14.2,26OCT2024:14:40:59,8.3,202,20.8500,4522,4512,4487,13.6,56.46,56.41,58.06,26OCT2024:14:36:05,58.03,26OCT2024:14:36:05,55.69,26OCT2024:14:41:50,55.58,26OCT2024:14:41:50,57.41,57.41,57.41,57.41,26OCT2024:14:36:15,26OCT2024:14:36:15,26OCT2024:14:36:15,26OCT2024:14:36:15,56.63,56.63,26OCT2024:14:39:32,26OCT2024:14:39:31,55.36,55.36,55.36,55.36,26OCT2024:14:41:56,26OCT2024:14:41:55,26OCT2024:14:41:55,26OCT2024:14:41:55,55.47,55.47,26OCT2024:14:42:13,26OCT2024:14:42:12,56.21,56.21,56.21,56.21,55.98,55.98,0.376,0.375,0.376,0.376,0.281,0.281,0.1,16,76.15,102.70
26OCT2024:15:00:00,15min,Peter Sinks,UCC,270,56.0,56.9,55.0,57.24,57.15,57.30,57.41,26OCT2024:14:51:50,26OCT2024:14:51:50,26OCT2024:14:51:46,26OCT2024:14:51:46,.,56.86,26OCT2024:15:00:00,26OCT2024:14:51:54,54.86,54.58,54.85,54.97,26OCT2024:14:58:14,26OCT2024:14:58:14,26OCT2024:14:58:21,26OCT2024:14:58:21,.,55.09,26OCT2024:15:00:00,26OCT2024:14:58:20,56.06,55.89,56.10,56.21,.,55.98,0.4670,0.4980,0.5040,0.5010,.,0.3760,400,416,26OCT2024:14:45:32,15.6,26OCT2024:14:53:02,8.7,207,18.8200,4524,4516,4490,13.6,56.40,56.37,57.49,26OCT2024:14:51:55,57.51,26OCT2024:14:51:55,55.11,26OCT2024:14:58:20,55.06,26OCT2024:14:58:20,57.12,57.12,57.12,57.12,26OCT2024:14:51:59,26OCT2024:14:51:59,26OCT2024:14:51:58,26OCT2024:14:51:58,56.67,56.67,26OCT2024:14:52:18,26OCT2024:14:52:17,54.91,54.91,54.91,54.9,26OCT2024:14:58:25,26OCT2024:14:58:24,26OCT2024:14:58:24,26OCT2024:14:58:24,55.14,55.14,26OCT2024:14:58:43,26OCT2024:14:58:42,56.07,56.07,56.07,56.07,55.98,55.98,0.427,0.427,0.427,0.427,0.35,0.35,0.0,39,76.15,102.70
26OCT2024:15:15:00,15min,Peter Sinks,UCC,270,56.2,57.2,55.6,57.72,57.63,57.96,58.01,26OCT2024:15:12:04,26OCT2024:15:12:04,26OCT2024:15:12:04,26OCT2024:15:12:04,.,57.17,26OCT2024:15:15:00,26OCT2024:15:12:04,55.31,55.02,55.50,55.62,26OCT2024:15:06:47,26OCT2024:15:06:47,26OCT2024:15:00:44,26OCT2024:15:00:45,.,55.54,26OCT2024:15:15:00,26OCT2024:15:06:50,56.23,56.06,56.66,56.77,.,56.17,0.4120,0.4480,0.4480,0.4490,.,0.3290,364,383,26OCT2024:15:00:02,13.8,26OCT2024:15:05:45,7.9,193,17.0200,4525,4517,4491,13.6,56.56,56.53,57.85,26OCT2024:15:11:45,57.74,26OCT2024:15:11:45,55.87,26OCT2024:15:00:05,55.81,26OCT2024:15:00:05,57.45,57.45,57.45,57.45,26OCT2024:15:12:07,26OCT2024:15:12:07,26OCT2024:15:12:07,26OCT2024:15:12:06,56.99,56.99,26OCT2024:15:12:09,26OCT2024:15:12:08,55.61,55.61,55.61,55.61,26OCT2024:15:00:11,26OCT2024:15:00:10,26OCT2024:15:00:10,26OCT2024:15:00:10,55.64,55.64,26OCT2024:15:07:17,26OCT2024:15:07:16,56.43,56.43,56.43,56.43,56.16,56.17,0.352,0.351,0.352,0.352,0.308,0.307,0.0,7,76.15,102.70
26OCT2024:15:30:00,15min,Peter Sinks,UCC,270,55.7,56.7,55.1,57.09,57.06,57.42,57.55,26OCT2024:15:23:35,26OCT2024:15:23:35,26OCT2024:15:16:48,26OCT2024:15:16:48,.,56.58,26OCT2024:15:30:00,26OCT2024:15:23:48,54.88,54.72,54.76,54.89,26OCT2024:15:26:49,26OCT2024:15:26:49,26OCT2024:15:26:49,26OCT2024:15:26:49,.,55.11,26OCT2024:15:30:00,26OCT2024:15:26:50,55.78,55.61,56.12,56.23,.,55.74,0.4210,0.4480,0.6130,0.6020,.,0.3270,326,345,26OCT2024:15:15:01,13.8,26OCT2024:15:17:46,8.0,195,18.5400,4524,4516,4489,13.5,56.11,56.09,57.69,26OCT2024:15:23:45,57.63,26OCT2024:15:23:40,55.26,26OCT2024:15:26:55,55.17,26OCT2024:15:26:55,56.96,56.95,56.95,56.96,26OCT2024:15:23:46,26OCT2024:15:23:46,26OCT2024:15:23:46,26OCT2024:15:23:45,56.46,56.46,26OCT2024:15:24:02,26OCT2024:15:24:01,54.96,54.97,54.97,54.96,26OCT2024:15:26:55,26OCT2024:15:26:55,26OCT2024:15:26:55,26OCT2024:15:26:54,55.22,55.22,26OCT2024:15:27:16,26OCT2024:15:27:15,55.94,55.94,55.94,55.94,55.75,55.75,0.453,0.452,0.453,0.453,0.296,0.296,0.4,44,76.15,102.70
26OCT2024:15:45:00,15min,Peter Sinks,UCC,270,55.4,56.5,55.1,57.19,57.20,57.22,57.33,26OCT2024:15:43:10,26OCT2024:15:43:10,26OCT2024:15:43:12,26OCT2024:15:43:12,.,56.50,26OCT2024:15:45:00,26OCT2024:15:43:11,54.85,54.67,54.96,55.07,26OCT2024:15:43:55,26OCT2024:15:41:22,26OCT2024:15:37:01,26OCT2024:15:37:01,.,55.01,26OCT2024:15:45:00,26OCT2024:15:30:25,55.47,55.33,55.87,55.99,.,55.43,0.3210,0.3420,0.4370,0.4320,.,0.2430,286,306,26OCT2024:15:30:01,13.6,26OCT2024:15:37:50,7.7,198,17.5200,4534,4528,4501,13.7,55.81,55.78,56.98,26OCT2024:15:43:15,57.11,26OCT2024:15:43:10,55.22,26OCT2024:15:41:25,55.18,26OCT2024:15:41:25,56.91,56.91,56.91,56.91,26OCT2024:15:43:18,26OCT2024:15:43:18,26OCT2024:15:43:18,26OCT2024:15:43:17,56.18,56.18,26OCT2024:15:43:23,26OCT2024:15:43:22,55.08,55.08,55.08,55.08,26OCT2024:15:37:08,26OCT2024:15:37:08,26OCT2024:15:37:07,26OCT2024:15:37:07,55.1,55.1,26OCT2024:15:38:20,26OCT2024:15:38:19,55.67,55.67,55.67,55.67,55.43,55.43,0.318,0.318,0.319,0.319,0.213,0.213,0.0,46,76.16,102.70
26OCT2024:16:00:00,15min,Peter Sinks,UCC,270,55.1,55.7,54.6,56.05,55.98,56.25,56.37,26OCT2024:15:45:14,26OCT2024:15:56:15,26OCT2024:15:51:27,26OCT2024:15:51:27,.,55.57,26OCT2024:16:00:00,26OCT2024:15:45:15,54.49,54.35,54.38,54.51,26OCT2024:15:58:17,26OCT2024:15:58:19,26OCT2024:15:58:19,26OCT2024:15:58:19,.,54.60,26OCT2024:16:00:00,26OCT2024:15:58:20,55.11,54.98,55.41,55.53,.,55.07,0.2830,0.3020,0.4710,0.4670,.,0.2250,244,265,26OCT2024:15:45:01,14.9,26OCT2024:15:46:04,7.3,200,19.0600,4534,4528,4501,13.6,55.40,55.39,56.21,26OCT2024:15:52:20,56.16,26OCT2024:15:45:15,54.82,26OCT2024:15:58:25,54.79,26OCT2024:15:58:20,55.88,55.88,55.88,55.88,26OCT2024:15:50:38,26OCT2024:15:50:38,26OCT2024:15:50:38,26OCT2024:15:50:38,55.47,55.47,26OCT2024:15:45:01,26OCT2024:15:56:43,54.59,54.59,54.59,54.59,26OCT2024:15:58:29,26OCT2024:15:58:29,26OCT2024:15:58:28,26OCT2024:15:58:28,54.66,54.66,26OCT2024:15:58:44,26OCT2024:15:58:43,55.27,55.26,55.26,55.26,55.09,55.09,0.328,0.328,0.328,0.328,0.208,0.208,0.0,37,76.16,102.70
26OCT2024:16:15:00,15min,Peter Sinks,UCC,270,54.6,55.1,54.3,55.29,55.26,55.57,55.69,26OCT2024:16:04:08,26OCT2024:16:04:08,26OCT2024:16:06:43,26OCT2024:16:12:15,.,54.99,26OCT2024:16:15:00,26OCT2024:16:04:21,54.18,54.01,54.14,54.25,26OCT2024:16:08:21,26OCT2024:16:08:19,26OCT2024:16:14:01,26OCT2024:16:14:01,.,54.24,26OCT2024:16:15:00,26OCT2024:16:09:10,54.61,54.50,54.99,55.09,.,54.57,0.1930,0.2120,0.3280,0.3260,.,0.1660,203,224,26OCT2024:16:00:02,12.3,26OCT2024:16:00:23,6.7,193,18.7100,4538,4532,4504,13.7,54.94,54.94,55.44,26OCT2024:16:06:35,55.49,26OCT2024:16:06:40,54.52,26OCT2024:16:14:05,54.54,26OCT2024:16:13:20,55.22,55.21,55.22,55.22,26OCT2024:16:06:45,26OCT2024:16:06:45,26OCT2024:16:06:45,26OCT2024:16:06:44,54.9,54.9,26OCT2024:16:04:33,26OCT2024:16:04:32,54.25,54.25,54.25,54.25,26OCT2024:16:14:08,26OCT2024:16:14:08,26OCT2024:16:14:07,26OCT2024:16:14:07,54.27,54.27,26OCT2024:16:09:27,26OCT2024:16:09:26,54.79,54.79,54.79,54.8,54.57,54.57,0.204,0.204,0.204,0.204,0.158,0.158,0.2,24,76.16,102.70
26OCT2024:16:30:00,15min,Peter Sinks,UCC,270,54.1,54.9,53.4,55.32,55.27,55.78,55.90,26OCT2024:16:17:22,26OCT2024:16:17:22,26OCT2024:16:18:01,26OCT2024:16:18:01,.,54.81,26OCT2024:16:30:00,26OCT2024:16:17:23,53.10,53.05,53.20,53.29,26OCT2024:16:28:02,26OCT2024:16:28:02,26OCT2024:16:29:32,26OCT2024:16:29:32,.,53.33,26OCT2024:16:30:00,26OCT2024:16:28:02,54.14,54.04,54.52,54.63,.,54.11,0.3570,0.3660,0.7590,0.7700,.,0.3210,162,183,26OCT2024:16:15:04,9.9,26OCT2024:16:23:16,4.4,202,19.7000,4548,4543,4515,13.6,54.46,54.46,55.31,26OCT2024:16:17:25,55.13,26OCT2024:16:17:05,53.60,26OCT2024:16:27:20,53.65,26OCT2024:16:28:05,55.16,55.16,55.16,55.16,26OCT2024:16:17:30,26OCT2024:16:17:29,26OCT2024:16:17:29,26OCT2024:16:17:30,54.61,54.61,26OCT2024:16:17:50,26OCT2024:16:17:49,53.34,53.34,53.34,53.33,26OCT2024:16:29:42,26OCT2024:16:29:42,26OCT2024:16:29:42,26OCT2024:16:29:42,53.48,53.48,26OCT2024:16:28:17,26OCT2024:16:28:16,54.34,54.34,54.34,54.34,54.13,54.13,0.536,0.536,0.536,0.537,0.308,0.308,0.0,8,76.15,102.70
26OCT2024:16:45:00,15min,Peter Sinks,UCC,270,53.1,54.0,52.2,54.17,54.15,54.37,54.49,26OCT2024:16:32:46,26OCT2024:16:32:46,26OCT2024:16:34:22,26OCT2024:16:34:22,.,53.94,26OCT2024:16:45:00,26OCT2024:16:32:54,51.77,51.66,51.90,51.99,26OCT2024:16:41:31,26OCT2024:16:41:30,26OCT2024:16:43:00,26OCT2024:16:42:59,.,52.20,26OCT2024:16:45:00,26OCT2024:16:43:09,53.14,53.12,53.16,53.25,.,53.12,0.5150,0.4920,0.5130,0.5210,.,0.4390,90,142,26OCT2024:16:30:04,8.5,26OCT2024:16:43:35,3.6,202,19.3200,3879,3875,3856,13.3,53.50,53.54,54.37,26OCT2024:16:32:45,54.37,26OCT2024:16:32:40,52.38,26OCT2024:16:41:30,52.39,26OCT2024:16:43:05,54.09,54.09,54.09,54.09,26OCT2024:16:34:28,26OCT2024:16:34:28,26OCT2024:16:34:27,26OCT2024:16:34:27,53.81,53.81,26OCT2024:16:31:53,26OCT2024:16:31:52,52.04,52.04,52.04,52.04,26OCT2024:16:43:10,26OCT2024:16:43:09,26OCT2024:16:43:09,26OCT2024:16:43:09,52.35,52.35,26OCT2024:16:43:25,26OCT2024:16:43:24,53.17,53.17,53.17,53.17,53.13,53.13,0.467,0.467,0.467,0.468,0.416,0.416,0.0,5,76.16,102.70
26OCT2024:17:00:00,15min,Peter Sinks,UCC,270,50.4,52.8,47.6,53.07,53.17,52.82,52.87,26OCT2024:16:45:50,26OCT2024:16:45:36,26OCT2024:16:45:57,26OCT2024:16:45:57,.,52.78,26OCT2024:17:00:00,26OCT2024:16:45:52,46.97,46.96,47.94,48.06,26OCT2024:16:59:21,26OCT2024:16:59:21,26OCT2024:16:59:51,26OCT2024:16:59:51,.,47.32,26OCT2024:17:00:00,26OCT2024:16:59:50,50.40,50.50,50.62,50.69,.,50.42,1.4950,1.5470,1.2200,1.2020,.,1.3790,16,18,26OCT2024:16:45:01,7.7,26OCT2024:16:45:52,2.6,217,20.7300,2192,2174,2188,13.1,51.05,51.10,53.55,26OCT2024:16:45:01,53.49,26OCT2024:16:45:45,47.48,26OCT2024:16:59:25,47.66,26OCT2024:16:59:50,52.89,52.89,52.89,52.89,26OCT2024:16:45:58,26OCT2024:16:45:58,26OCT2024:16:45:58,26OCT2024:16:45:58,52.72,52.72,26OCT2024:16:45:07,26OCT2024:16:45:06,47.7,47.71,47.7,47.7,26OCT2024:16:59:52,26OCT2024:16:59:52,26OCT2024:16:59:52,26OCT2024:16:59:52,47.46,47.46,26OCT2024:16:59:55,26OCT2024:16:59:54,50.59,50.59,50.59,50.59,50.51,50.5,1.331,1.331,1.332,1.332,1.338,1.339,0.0,18,76.19,102.70
26OCT2024:17:15:00,15min,Peter Sinks,UCC,270,43.4,47.8,38.7,48.20,48.27,48.22,48.33,26OCT2024:17:00:02,26OCT2024:17:00:02,26OCT2024:17:00:09,26OCT2024:17:00:11,.,47.78,26OCT2024:17:15:00,26OCT2024:17:00:06,29.63,38.30,40.17,39.88,26OCT2024:17:13:03,26OCT2024:17:11:24,26OCT2024:17:12:57,26OCT2024:17:12:56,.,39.44,26OCT2024:17:15:00,26OCT2024:17:11:25,43.23,43.49,44.24,44.25,.,43.58,3.1930,2.5640,2.1890,2.2170,.,2.4630,11,14,26OCT2024:17:00:01,1.3,26OCT2024:17:00:01,0.1,89,28.1000,2170,2151,2166,13.0,43.94,44.10,47.93,26OCT2024:17:00:05,48.40,26OCT2024:17:00:10,38.93,26OCT2024:17:13:40,39.43,26OCT2024:17:13:45,48.11,48.1,48.11,48.11,26OCT2024:17:00:10,26OCT2024:17:00:09,26OCT2024:17:00:09,26OCT2024:17:00:09,47.56,47.56,26OCT2024:17:00:16,26OCT2024:17:00:15,37.78,37.78,37.79,37.8,26OCT2024:17:13:14,26OCT2024:17:13:14,26OCT2024:17:13:14,26OCT2024:17:13:14,39.56,39.56,26OCT2024:17:13:47,26OCT2024:17:13:46,43.86,43.86,43.86,43.86,43.7,43.69,2.484,2.482,2.483,2.483,2.459,2.458,0.0,9,76.21,102.80
26OCT2024:17:30:00,15min,Peter Sinks,UCC,270,37.3,41.1,34.5,41.66,41.74,41.04,41.13,26OCT2024:17:15:08,26OCT2024:17:15:08,26OCT2024:17:15:11,26OCT2024:17:15:11,.,41.08,26OCT2024:17:30:00,26OCT2024:17:15:13,33.57,33.51,35.09,35.06,26OCT2024:17:27:37,26OCT2024:17:27:38,26OCT2024:17:30:00,26OCT2024:17:29:54,.,34.20,26OCT2024:17:30:00,26OCT2024:17:28:15,37.30,37.31,37.96,37.97,.,37.34,1.9720,1.9960,1.7400,1.7500,.,1.8900,6,9,26OCT2024:17:15:01,1.3,26OCT2024:17:17:25,0.1,166,3.8190,2154,2140,2154,12.9,37.86,37.97,42.22,26OCT2024:17:15:15,42.10,26OCT2024:17:15:10,34.52,26OCT2024:17:28:10,34.56,26OCT2024:17:28:15,41.32,41.32,41.32,41.32,26OCT2024:17:15:15,26OCT2024:17:15:15,26OCT2024:17:15:15,26OCT2024:17:15:15,40.85,40.85,26OCT2024:17:15:25,26OCT2024:17:15:24,34.79,34.79,34.79,34.79,26OCT2024:17:28:21,26OCT2024:17:28:21,26OCT2024:17:28:20,26OCT2024:17:28:20,34.23,34.23,26OCT2024:17:28:30,26OCT2024:17:28:29,37.69,37.68,37.68,37.68,37.43,37.43,1.833,1.833,1.833,1.833,1.881,1.881,0.0,11,76.23,102.80
26OCT2024:17:45:00,15min,Peter Sinks,UCC,270,32.9,35.2,30.8,35.64,35.68,35.09,35.07,26OCT2024:17:33:08,26OCT2024:17:33:08,26OCT2024:17:30:01,26OCT2024:17:30:01,.,35.28,26OCT2024:17:45:00,26OCT2024:17:33:13,30.35,30.25,31.31,31.23,26OCT2024:17:41:25,26OCT2024:17:41:25,26OCT2024:17:41:53,26OCT2024:17:41:52,.,30.63,26OCT2024:17:45:00,26OCT2024:17:41:50,32.89,32.88,33.17,33.20,.,32.81,1.2120,1.2340,1.1060,1.1090,.,1.0980,1,3,26OCT2024:17:30:01,1.5,26OCT2024:17:44:55,0.1,173,4.1340,2141,2134,2141,13.0,33.45,33.54,36.09,26OCT2024:17:32:45,36.27,26OCT2024:17:33:20,31.03,26OCT2024:17:41:45,31.14,26OCT2024:17:41:35,35.26,35.26,35.26,35.26,26OCT2024:17:33:14,26OCT2024:17:33:13,26OCT2024:17:33:13,26OCT2024:17:33:13,35.22,35.22,26OCT2024:17:33:26,26OCT2024:17:33:25,30.91,30.91,30.91,30.91,26OCT2024:17:41:53,26OCT2024:17:41:53,26OCT2024:17:41:53,26OCT2024:17:41:53,30.75,30.75,26OCT2024:17:42:05,26OCT2024:17:42:04,33.06,33.06,33.06,33.06,32.86,32.86,1.094,1.094,1.094,1.094,1.097,1.095,0.0,16,76.25,102.80
26OCT2024:18:00:00,15min,Peter Sinks,UCC,270,30.2,32.1,28.7,32.28,32.34,31.89,32.00,26OCT2024:17:47:00,26OCT2024:17:46:10,26OCT2024:17:45:10,26OCT2024:17:45:10,.,32.09,26OCT2024:18:00:00,26OCT2024:17:45:01,28.12,28.02,29.02,29.00,26OCT2024:17:56:38,26OCT2024:17:56:38,26OCT2024:17:57:28,26OCT2024:17:56:39,.,28.52,26OCT2024:18:00:00,26OCT2024:17:56:55,30.25,30.23,30.20,30.25,.,30.14,0.9090,0.9310,0.8130,0.8220,.,0.8740,0,0,26OCT2024:17:45:01,2.6,26OCT2024:17:46:53,0.9,184,9.9200,2135,2135,2135,12.9,30.71,30.82,32.81,26OCT2024:17:45:05,32.88,26OCT2024:17:45:10,28.63,26OCT2024:17:56:40,29.08,26OCT2024:17:56:45,32.06,32.06,32.06,32.06,26OCT2024:17:45:11,26OCT2024:17:45:10,26OCT2024:17:45:10,26OCT2024:17:45:10,32.14,32.14,26OCT2024:17:45:01,26OCT2024:17:45:01,28.75,28.75,28.75,28.75,26OCT2024:17:56:48,26OCT2024:17:56:47,26OCT2024:17:56:47,26OCT2024:17:56:47,28.58,28.58,26OCT2024:17:57:07,26OCT2024:17:57:06,30.25,30.25,30.25,30.25,30.19,30.18,0.848,0.847,0.847,0.847,0.892,0.89,0.0,1,76.27,102.80
26OCT2024:18:15:00,15min,Peter Sinks,UCC,270,28.9,31.0,27.4,31.79,31.81,30.43,30.62,26OCT2024:18:02:44,26OCT2024:18:02:44,26OCT2024:18:03:19,26OCT2024:18:02:56,.,31.11,26OCT2024:18:15:00,26OCT2024:18:02:56,27.12,27.06,27.47,27.56,26OCT2024:18:08:15,26OCT2024:18:08:15,26OCT2024:18:15:00,26OCT2024:18:15:00,.,27.27,26OCT2024:18:15:00,26OCT2024:18:14:30,28.93,28.91,28.73,28.81,.,28.78,1.2280,1.2400,0.8950,0.9120,.,1.1380,-0,0,26OCT2024:18:00:10,2.2,26OCT2024:18:02:41,0.5,156,45.4000,2131,2131,2131,13.0,29.43,29.47,32.18,26OCT2024:18:02:45,32.32,26OCT2024:18:02:50,27.79,26OCT2024:18:14:25,27.81,26OCT2024:18:12:20,30.91,30.9,30.91,30.91,26OCT2024:18:02:56,26OCT2024:18:02:56,26OCT2024:18:02:56,26OCT2024:18:02:56,31.01,31.01,26OCT2024:18:03:08,26OCT2024:18:03:07,27.45,27.45,27.45,27.45,26OCT2024:18:14:25,26OCT2024:18:14:25,26OCT2024:18:14:25,26OCT2024:18:14:25,27.3,27.3,26OCT2024:18:14:44,26OCT2024:18:14:43,28.86,28.86,28.86,28.86,28.82,28.82,1.038,1.038,1.039,1.039,1.115,1.116,0.1,1,76.29,102.80
26OCT2024:18:30:00,15min,Peter Sinks,UCC,270,26.8,28.7,25.2,29.48,29.50,28.35,28.43,26OCT2024:18:16:41,26OCT2024:18:16:41,26OCT2024:18:15:54,26OCT2024:18:15:54,.,28.91,26OCT2024:18:30:00,26OCT2024:18:16:48,24.89,24.81,25.59,25.67,26OCT2024:18:28:16,26OCT2024:18:28:16,26OCT2024:18:28:23,26OCT2024:18:29:06,.,25.00,26OCT2024:18:30:00,26OCT2024:18:28:30,26.88,26.86,26.83,26.91,.,26.72,1.0960,1.1180,0.7790,0.7880,.,1.0170,-0,-0,26OCT2024:18:15:34,1.3,26OCT2024:18:19:04,0.3,196,11.2400,2127,2127,2127,13.0,27.38,27.42,30.02,26OCT2024:18:16:45,30.04,26OCT2024:18:16:50,25.52,26OCT2024:18:28:25,25.45,26OCT2024:18:28:25,28.69,28.68,28.69,28.69,26OCT2024:18:16:51,26OCT2024:18:16:50,26OCT2024:18:16:50,26OCT2024:18:16:50,28.74,28.74,26OCT2024:18:17:05,26OCT2024:18:17:04,25.3,25.3,25.3,25.3,26OCT2024:18:28:29,26OCT2024:18:28:29,26OCT2024:18:28:29,26OCT2024:18:28:29,25.11,25.11,26OCT2024:18:28:46,26OCT2024:18:28:45,26.88,26.88,26.88,26.88,26.75,26.74,0.904,0.904,0.905,0.905,1.004,1.005,0.0,1,76.31,102.90
26OCT2024:18:45:00,15min,Peter Sinks,UCC,270,25.4,26.9,23.6,28.07,28.15,26.25,26.42,26OCT2024:18:32:34,26OCT2024:18:32:34,26OCT2024:18:31:48,26OCT2024:18:31:44,.,27.27,26OCT2024:18:45:00,26OCT2024:18:32:35,22.99,22.88,24.12,24.17,26OCT2024:18:35:31,26OCT2024:18:35:31,26OCT2024:18:35:45,26OCT2024:18:35:45,.,23.43,26OCT2024:18:45:00,26OCT2024:18:35:45,25.46,25.43,25.16,25.24,.,25.28,1.0020,1.0400,0.5160,0.5300,.,0.7980,-0,-0,26OCT2024:18:30:10,2.0,26OCT2024:18:32:50,0.4,181,4.0710,2122,2123,2123,12.9,25.93,25.98,28.02,26OCT2024:18:32:25,28.18,26OCT2024:18:32:25,23.50,26OCT2024:18:35:45,23.58,26OCT2024:18:35:35,26.89,26.89,26.89,26.89,26OCT2024:18:32:35,26OCT2024:18:32:35,26OCT2024:18:32:35,26OCT2024:18:32:35,26.96,26.96,26OCT2024:18:32:41,26OCT2024:18:32:40,23.65,23.66,23.65,23.65,26OCT2024:18:35:48,26OCT2024:18:35:48,26OCT2024:18:35:47,26OCT2024:18:35:47,23.56,23.56,26OCT2024:18:36:01,26OCT2024:18:36:00,25.33,25.33,25.33,25.33,25.31,25.31,0.704,0.703,0.704,0.705,0.746,0.747,0.0,4,76.32,102.90
26OCT2024:19:00:00,15min,Peter Sinks,UCC,270,24.1,25.1,22.9,25.65,25.75,24.65,24.75,26OCT2024:18:45:36,26OCT2024:18:45:35,26OCT2024:18:45:30,26OCT2024:18:45:29,.,25.14,26OCT2024:19:00:00,26OCT2024:18:45:36,22.80,22.72,23.07,23.14,26OCT2024:18:58:17,26OCT2024:18:58:17,26OCT2024:18:58:19,26OCT2024:18:58:19,.,22.78,26OCT2024:19:00:00,26OCT2024:18:58:17,24.19,24.17,23.83,23.92,.,24.00,0.7030,0.7310,0.4850,0.4840,.,0.6450,-0,-0,26OCT2024:18:59:17,0.0,26OCT2024:18:45:01,0.0,0,0.0000,2116,2117,2117,12.9,24.58,24.63,25.84,26OCT2024:18:45:35,25.93,26OCT2024:18:45:40,23.14,26OCT2024:18:58:20,23.25,26OCT2024:18:58:20,25.14,25.14,25.14,25.14,26OCT2024:18:45:40,26OCT2024:18:45:39,26OCT2024:18:45:39,26OCT2024:18:45:39,24.99,24.99,26OCT2024:18:45:52,26OCT2024:18:45:51,23.01,23.01,23.01,23.01,26OCT2024:18:58:19,26OCT2024:18:58:18,26OCT2024:18:58:18,26OCT2024:18:58:18,22.86,22.86,26OCT2024:18:58:24,26OCT2024:18:58:23,24.04,24.04,24.04,24.03,24.01,24.01,0.577,0.577,0.577,0.577,0.635,0.635,0.0,1,76.34,102.90
26OCT2024:19:15:00,15min,Peter Sinks,UCC,270,23.6,24.9,22.5,25.56,25.64,24.55,24.78,26OCT2024:19:08:37,26OCT2024:19:08:36,26OCT2024:19:08:38,26OCT2024:19:08:37,.,24.95,26OCT2024:19:15:00,26OCT2024:19:08:38,21.48,21.31,22.61,22.71,26OCT2024:19:10:05,26OCT2024:19:10:11,26OCT2024:19:03:53,26OCT2024:19:03:52,.,22.20,26OCT2024:19:15:00,26OCT2024:19:10:15,23.70,23.68,23.33,23.42,.,23.49,0.6880,0.7210,0.4910,0.5140,.,0.5410,-0,-0,26OCT2024:19:04:57,2.6,26OCT2024:19:05:03,0.7,174,10.5700,2111,2116,2115,13.0,24.17,24.20,25.86,26OCT2024:19:08:40,25.86,26OCT2024:19:08:45,22.91,26OCT2024:19:10:25,22.98,26OCT2024:19:10:10,25.04,25.04,25.04,25.04,26OCT2024:19:08:41,26OCT2024:19:08:41,26OCT2024:19:08:40,26OCT2024:19:08:40,24.77,24.77,26OCT2024:19:08:53,26OCT2024:19:08:52,22.59,22.59,22.58,22.58,26OCT2024:19:10:17,26OCT2024:19:10:17,26OCT2024:19:10:17,26OCT2024:19:10:17,22.36,22.36,26OCT2024:19:10:37,26OCT2024:19:10:36,23.53,23.53,23.53,23.53,23.49,23.49,0.535,0.534,0.535,0.535,0.513,0.513,0.0,1,76.35,102.90
26OCT2024:19:30:00,15min,Peter Sinks,UCC,270,22.4,23.7,21.3,24.25,24.40,23.58,23.71,26OCT2024:19:27:21,26OCT2024:19:27:21,26OCT2024:19:15:07,26OCT2024:19:15:07,.,23.67,26OCT2024:19:30:00,26OCT2024:19:16:33,20.72,20.70,21.56,21.63,26OCT2024:19:28:00,26OCT2024:19:28:00,26OCT2024:19:29:16,26OCT2024:19:26:49,.,21.10,26OCT2024:19:30:00,26OCT2024:19:28:55,22.45,22.42,22.43,22.52,.,22.28,0.7560,0.7710,0.5780,0.5850,.,0.6650,-0,-0,26OCT2024:19:22:02,0.7,26OCT2024:19:27:19,0.0,159,0.0040,2107,2113,2112,12.9,22.96,22.99,24.66,26OCT2024:19:27:20,24.67,26OCT2024:19:27:30,21.56,26OCT2024:19:28:15,21.69,26OCT2024:19:28:15,23.77,23.77,23.77,23.77,26OCT2024:19:15:09,26OCT2024:19:15:09,26OCT2024:19:15:09,26OCT2024:19:15:09,23.6,23.6,26OCT2024:19:16:42,26OCT2024:19:16:41,21.44,21.44,21.44,21.44,26OCT2024:19:29:01,26OCT2024:19:29:00,26OCT2024:19:29:00,26OCT2024:19:29:00,21.16,21.16,26OCT2024:19:29:04,26OCT2024:19:29:03,22.47,22.47,22.47,22.47,22.31,22.31,0.637,0.636,0.636,0.636,0.657,0.657,0.0,1,76.35,102.90
26OCT2024:19:45:00,15min,Peter Sinks,UCC,270,21.5,22.0,20.7,22.68,22.68,21.84,21.92,26OCT2024:19:35:31,26OCT2024:19:35:31,26OCT2024:19:30:11,26OCT2024:19:30:11,.,22.11,26OCT2024:19:45:00,26OCT2024:19:35:33,20.13,20.00,20.63,20.72,26OCT2024:19:35:45,26OCT2024:19:35:45,26OCT2024:19:42:29,26OCT2024:19:42:29,.,20.53,26OCT2024:19:45:00,26OCT2024:19:37:49,21.62,21.58,21.15,21.24,.,21.41,0.4260,0.4550,0.2960,0.2960,.,0.3320,-0,-0,26OCT2024:19:43:14,2.2,26OCT2024:19:43:33,0.3,189,2.7790,2103,2110,2109,12.9,22.03,22.10,23.04,26OCT2024:19:35:35,23.07,26OCT2024:19:35:35,20.73,26OCT2024:19:37:40,20.95,26OCT2024:19:37:40,22.05,22.05,22.05,22.05,26OCT2024:19:30:16,26OCT2024:19:30:16,26OCT2024:19:30:15,26OCT2024:19:30:15,21.92,21.92,26OCT2024:19:30:26,26OCT2024:19:30:25,20.68,20.68,20.68,20.68,26OCT2024:19:42:39,26OCT2024:19:42:38,26OCT2024:19:42:38,26OCT2024:19:42:38,20.65,20.65,26OCT2024:19:37:58,26OCT2024:19:37:57,21.41,21.41,21.41,21.41,21.41,21.41,0.321,0.32,0.321,0.321,0.313,0.313,0.0,2,76.35,102.90
26OCT2024:20:00:00,15min,Peter Sinks,UCC,270,20.6,22.0,19.6,23.00,23.03,21.28,21.40,26OCT2024:19:45:29,26OCT2024:19:45:29,26OCT2024:19:45:30,26OCT2024:19:45:30,.,22.29,26OCT2024:20:00:00,26OCT2024:19:45:30,19.05,18.98,19.79,19.83,26OCT2024:19:50:23,26OCT2024:19:50:23,26OCT2024:19:58:53,26OCT2024:19:57:54,.,19.44,26OCT2024:20:00:00,26OCT2024:19:57:55,20.68,20.64,20.37,20.45,.,20.50,0.6630,0.6810,0.3790,0.3940,.,0.5730,-0,-0,26OCT2024:19:59:00,2.0,26OCT2024:19:45:56,0.4,182,3.5230,2099,2108,2104,12.9,21.13,21.17,23.09,26OCT2024:19:45:30,23.07,26OCT2024:19:45:30,19.71,26OCT2024:19:50:35,19.72,26OCT2024:19:50:35,21.99,21.99,21.99,21.99,26OCT2024:19:45:35,26OCT2024:19:45:35,26OCT2024:19:45:35,26OCT2024:19:45:35,22.06,22.06,26OCT2024:19:45:45,26OCT2024:19:45:44,19.64,19.64,19.64,19.64,26OCT2024:19:58:02,26OCT2024:19:58:02,26OCT2024:19:58:02,26OCT2024:19:58:02,19.56,19.56,26OCT2024:19:58:17,26OCT2024:19:58:16,20.55,20.55,20.55,20.55,20.53,20.53,0.499,0.498,0.498,0.499,0.566,0.565,0.0,1,76.34,102.90
26OCT2024:20:15:00,15min,Peter Sinks,UCC,270,19.9,20.7,18.8,21.67,21.73,20.13,20.20,26OCT2024:20:06:39,26OCT2024:20:06:39,26OCT2024:20:05:24,26OCT2024:20:05:24,.,20.96,26OCT2024:20:15:00,26OCT2024:20:06:41,18.65,18.56,18.84,18.93,26OCT2024:20:07:59,26OCT2024:20:07:59,26OCT2024:20:14:14,26OCT2024:20:14:14,.,18.73,26OCT2024:20:15:00,26OCT2024:20:14:16,19.94,19.89,19.51,19.59,.,19.74,0.6290,0.6520,0.3060,0.3020,.,0.5580,-0,-0,26OCT2024:20:12:30,0.9,26OCT2024:20:05:08,0.0,209,0.4750,2096,2105,2101,12.9,20.40,20.42,21.87,26OCT2024:20:06:40,21.83,26OCT2024:20:06:35,18.70,26OCT2024:20:14:20,18.95,26OCT2024:20:14:15,20.73,20.73,20.73,20.73,26OCT2024:20:06:45,26OCT2024:20:06:45,26OCT2024:20:06:45,26OCT2024:20:06:45,20.71,20.71,26OCT2024:20:06:59,26OCT2024:20:06:58,18.86,18.85,18.85,18.85,26OCT2024:20:14:20,26OCT2024:20:14:20,26OCT2024:20:14:20,26OCT2024:20:14:20,18.77,18.77,26OCT2024:20:14:37,26OCT2024:20:14:36,19.74,19.74,19.74,19.74,19.76,19.76,0.452,0.452,0.452,0.453,0.537,0.538,0.1,4,76.34,102.90
26OCT2024:20:30:00,15min,Peter Sinks,UCC,270,19.3,20.0,18.4,21.18,21.22,19.28,19.45,26OCT2024:20:29:13,26OCT2024:20:29:13,26OCT2024:20:25:49,26OCT2024:20:25:49,.,20.29,26OCT2024:20:30:00,26OCT2024:20:29:14,17.68,17.69,18.41,18.50,26OCT2024:20:21:22,26OCT2024:20:21:22,26OCT2024:20:27:10,26OCT2024:20:27:10,.,18.28,26OCT2024:20:30:00,26OCT2024:20:27:10,19.39,19.36,18.89,18.98,.,19.15,0.5620,0.5840,0.1600,0.1670,.,0.4270,-0,-0,26OCT2024:20:26:52,0.0,26OCT2024:20:15:01,0.0,0,0.0000,2093,2102,2098,12.9,19.75,19.81,21.07,26OCT2024:20:29:45,20.98,26OCT2024:20:29:40,18.66,26OCT2024:20:21:30,18.77,26OCT2024:20:27:10,19.99,19.99,19.99,19.99,26OCT2024:20:29:21,26OCT2024:20:29:21,26OCT2024:20:29:21,26OCT2024:20:29:21,20.05,20.05,26OCT2024:20:29:41,26OCT2024:20:29:40,18.4,18.4,18.4,18.4,26OCT2024:20:27:17,26OCT2024:20:27:16,26OCT2024:20:27:16,26OCT2024:20:27:16,18.45,18.45,26OCT2024:20:17:50,26OCT2024:20:17:49,19.15,19.15,19.15,19.15,19.14,19.14,0.328,0.327,0.328,0.329,0.384,0.385,0.0,4,76.35,102.90
26OCT2024:20:45:00,15min,Peter Sinks,UCC,270,19.4,19.8,18.8,20.35,20.37,19.19,19.35,26OCT2024:20:37:57,26OCT2024:20:37:57,26OCT2024:20:41:06,26OCT2024:20:41:05,.,19.83,26OCT2024:20:45:00,26OCT2024:20:42:43,18.67,18.62,18.65,18.72,26OCT2024:20:31:01,26OCT2024:20:31:01,26OCT2024:20:35:42,26OCT2024:20:35:42,.,18.73,26OCT2024:20:45:00,26OCT2024:20:31:05,19.49,19.46,18.93,19.03,.,19.28,0.3040,0.3130,0.1050,0.1150,.,0.2270,-0,-0,26OCT2024:20:33:52,1.1,26OCT2024:20:30:30,0.0,176,3.0410,2092,2101,2096,12.8,19.94,19.95,20.68,26OCT2024:20:38:00,20.64,26OCT2024:20:42:45,19.20,26OCT2024:20:45:00,19.22,26OCT2024:20:35:45,19.67,19.67,19.67,19.67,26OCT2024:20:38:08,26OCT2024:20:38:08,26OCT2024:20:38:08,26OCT2024:20:38:08,19.91,19.91,26OCT2024:20:30:01,26OCT2024:20:30:01,18.77,18.77,18.77,18.77,26OCT2024:20:31:09,26OCT2024:20:31:08,26OCT2024:20:31:08,26OCT2024:20:31:08,18.81,18.81,26OCT2024:20:35:59,26OCT2024:20:35:58,19.23,19.23,19.23,19.23,19.3,19.29,0.181,0.181,0.181,0.182,0.212,0.212,0.0,2,76.35,102.90
26OCT2024:21:00:00,15min,Peter Sinks,UCC,270,18.8,19.9,17.7,20.51,20.59,19.45,19.52,26OCT2024:20:57:05,26OCT2024:20:57:06,26OCT2024:20:57:11,26OCT2024:20:57:11,.,19.97,26OCT2024:21:00:00,26OCT2024:20:57:09,17.49,17.43,17.66,17.70,26OCT2024:20:54:34,26OCT2024:20:54:34,26OCT2024:20:54:36,26OCT2024:20:54:36,.,17.55,26OCT2024:21:00:00,26OCT2024:20:54:39,18.84,18.80,18.48,18.56,.,18.62,0.6210,0.6470,0.3310,0.3350,.,0.5200,-0,-0,26OCT2024:20:56:56,1.1,26OCT2024:20:55:25,0.2,187,9.1500,2089,2098,2093,12.9,19.28,19.28,20.91,26OCT2024:20:57:05,20.82,26OCT2024:20:57:10,18.07,26OCT2024:20:53:45,18.01,26OCT2024:20:54:40,19.89,19.89,19.89,19.9,26OCT2024:20:57:15,26OCT2024:20:57:15,26OCT2024:20:57:15,26OCT2024:20:57:15,19.82,19.82,26OCT2024:20:57:24,26OCT2024:20:57:23,17.64,17.64,17.64,17.63,26OCT2024:20:54:42,26OCT2024:20:54:42,26OCT2024:20:54:41,26OCT2024:20:54:41,17.68,17.68,26OCT2024:20:54:54,26OCT2024:20:54:53,18.67,18.67,18.67,18.67,18.62,18.62,0.448,0.448,0.448,0.449,0.501,0.501,0.1,20,76.36,102.90
26OCT2024:21:15:00,15min,Peter Sinks,UCC,270,18.6,19.5,17.4,19.97,19.93,19.19,19.36,26OCT2024:21:01:17,26OCT2024:21:01:17,26OCT2024:21:01:22,26OCT2024:21:01:22,.,19.51,26OCT2024:21:15:00,26OCT2024:21:03:28,16.56,16.42,17.20,17.31,26OCT2024:21:04:05,26OCT2024:21:04:05,26OCT2024:21:04:07,26OCT2024:21:04:07,.,17.36,26OCT2024:21:15:00,26OCT2024:21:04:08,18.73,18.68,18.30,18.39,.,18.51,0.6430,0.6670,0.3840,0.3890,.,0.5290,-0,-0,26OCT2024:21:05:40,1.5,26OCT2024:21:12:07,0.1,350,30.3500,2087,2096,2092,12.9,19.17,19.17,20.28,26OCT2024:21:01:25,20.23,26OCT2024:21:01:20,16.93,26OCT2024:21:04:10,17.26,26OCT2024:21:04:15,19.53,19.53,19.53,19.53,26OCT2024:21:01:29,26OCT2024:21:01:29,26OCT2024:21:01:29,26OCT2024:21:01:29,19.49,19.49,26OCT2024:21:03:36,26OCT2024:21:03:35,17.12,17.12,17.12,17.11,26OCT2024:21:04:13,26OCT2024:21:04:13,26OCT2024:21:04:13,26OCT2024:21:04:13,17.7,17.7,26OCT2024:21:04:30,26OCT2024:21:04:29,18.53,18.53,18.53,18.53,18.5,18.5,0.485,0.485,0.485,0.486,0.503,0.503,0.0,40,76.36,102.90
26OCT2024:21:30:00,15min,Peter Sinks,UCC,270,18.2,18.8,17.1,19.31,19.29,18.19,18.26,26OCT2024:21:18:01,26OCT2024:21:18:03,26OCT2024:21:18:11,26OCT2024:21:21:22,.,18.88,26OCT2024:21:30:00,26OCT2024:21:20:11,17.00,16.93,17.34,17.43,26OCT2024:21:25:46,26OCT2024:21:25:46,26OCT2024:21:27:42,26OCT2024:21:27:42,.,16.93,26OCT2024:21:30:00,26OCT2024:21:25:51,18.32,18.27,17.79,17.87,.,18.10,0.5760,0.5920,0.2320,0.2390,.,0.5280,-0,-0,26OCT2024:21:29:28,0.0,26OCT2024:21:15:01,0.0,0,0.0000,2085,2094,2089,12.8,18.71,18.74,19.62,26OCT2024:21:19:55,19.65,26OCT2024:21:18:05,17.44,26OCT2024:21:25:45,17.44,26OCT2024:21:25:50,18.67,18.67,18.67,18.68,26OCT2024:21:18:12,26OCT2024:21:18:11,26OCT2024:21:18:11,26OCT2024:21:18:11,18.85,18.85,26OCT2024:21:20:19,26OCT2024:21:20:18,17.28,17.28,17.28,17.28,26OCT2024:21:25:47,26OCT2024:21:25:46,26OCT2024:21:25:46,26OCT2024:21:25:46,16.98,16.98,26OCT2024:21:26:08,26OCT2024:21:26:07,18.07,18.07,18.07,18.07,18.1,18.1,0.38,0.38,0.38,0.38,0.526,0.525,0.1,4,76.37,102.90
26OCT2024:21:45:00,15min,Peter Sinks,UCC,270,17.6,18.3,16.7,18.55,18.54,17.74,17.81,26OCT2024:21:33:37,26OCT2024:21:33:37,26OCT2024:21:33:45,26OCT2024:21:33:45,.,18.28,26OCT2024:21:45:00,26OCT2024:21:30:01,16.36,16.28,16.69,16.77,26OCT2024:21:43:55,26OCT2024:21:43:55,26OCT2024:21:43:56,26OCT2024:21:43:56,.,16.59,26OCT2024:21:45:00,26OCT2024:21:39:38,17.67,17.61,17.25,17.34,.,17.45,0.4320,0.4500,0.2030,0.2050,.,0.3640,-0,-0,26OCT2024:21:33:01,0.7,26OCT2024:21:43:40,0.0,171,0.0240,2082,2092,2087,12.9,18.07,18.08,18.95,26OCT2024:21:30:01,18.91,26OCT2024:21:30:01,16.90,26OCT2024:21:39:35,16.93,26OCT2024:21:39:40,18.1,18.1,18.1,18.1,26OCT2024:21:30:01,26OCT2024:21:33:46,26OCT2024:21:33:46,26OCT2024:21:33:46,18.52,18.51,26OCT2024:21:30:01,26OCT2024:21:30:01,16.68,16.68,16.68,16.68,26OCT2024:21:39:44,26OCT2024:21:39:44,26OCT2024:21:39:43,26OCT2024:21:39:43,16.65,16.65,26OCT2024:21:40:01,26OCT2024:21:40:00,17.47,17.47,17.47,17.47,17.46,17.46,0.303,0.303,0.303,0.303,0.369,0.367,0.2,3,76.37,102.90
26OCT2024:22:00:00,15min,Peter Sinks,UCC,270,17.5,18.1,16.7,18.77,18.80,17.61,17.69,26OCT2024:21:46:00,26OCT2024:21:45:58,26OCT2024:21:45:20,26OCT2024:21:45:20,.,18.24,26OCT2024:22:00:00,26OCT2024:21:46:00,16.70,16.57,16.75,16.84,26OCT2024:21:47:29,26OCT2024:21:57:10,26OCT2024:21:59:55,26OCT2024:21:59:50,.,16.61,26OCT2024:22:00:00,26OCT2024:22:00:00,17.58,17.54,17.11,17.19,.,17.37,0.4920,0.5130,0.1910,0.1890,.,0.4030,-0,-0,26OCT2024:21:45:48,0.4,26OCT2024:21:59:36,0.0,187,0.0000,2081,2091,2085,12.8,18.07,18.06,19.24,26OCT2024:21:46:10,19.15,26OCT2024:21:46:15,17.10,26OCT2024:21:47:45,17.11,26OCT2024:21:47:40,18.08,18.08,18.08,18.08,26OCT2024:21:46:08,26OCT2024:21:46:08,26OCT2024:21:46:08,26OCT2024:21:46:08,18.18,18.18,26OCT2024:21:46:27,26OCT2024:21:46:26,16.76,16.76,16.76,16.76,26OCT2024:21:59:57,26OCT2024:21:59:56,26OCT2024:21:59:56,26OCT2024:21:59:56,16.68,16.67,26OCT2024:22:00:00,26OCT2024:22:00:00,17.36,17.36,17.36,17.36,17.38,17.38,0.319,0.318,0.319,0.319,0.376,0.376,0.0,1,76.37,102.90
26OCT2024:22:15:00,15min,Peter Sinks,UCC,270,18.2,19.0,16.6,19.69,19.65,18.69,18.77,26OCT2024:22:13:39,26OCT2024:22:13:39,26OCT2024:22:06:24,26OCT2024:22:06:24,.,19.14,26OCT2024:22:15:00,26OCT2024:22:13:43,16.11,16.05,16.76,16.85,26OCT2024:22:07:42,26OCT2024:22:07:42,26OCT2024:22:00:02,26OCT2024:22:00:04,.,16.42,26OCT2024:22:15:00,26OCT2024:22:07:57,18.33,18.30,17.85,17.93,.,18.05,0.7650,0.7850,0.4040,0.3980,.,0.6920,-0,-0,26OCT2024:22:04:30,2.2,26OCT2024:22:05:57,0.9,185,60.2000,2080,2090,2083,12.8,18.79,18.75,19.98,26OCT2024:22:12:55,19.94,26OCT2024:22:12:20,16.68,26OCT2024:22:07:45,16.68,26OCT2024:22:07:50,18.87,18.87,18.87,18.88,26OCT2024:22:12:54,26OCT2024:22:12:54,26OCT2024:22:12:54,26OCT2024:22:12:54,19.05,19.05,26OCT2024:22:12:35,26OCT2024:22:12:34,16.77,16.77,16.77,16.77,26OCT2024:22:00:01,26OCT2024:22:00:08,26OCT2024:22:00:08,26OCT2024:22:00:08,16.5,16.5,26OCT2024:22:08:11,26OCT2024:22:08:10,18.08,18.09,18.09,18.09,18.01,18.01,0.555,0.554,0.555,0.555,0.689,0.688,0.0,1,76.37,102.90
26OCT2024:22:30:00,15min,Peter Sinks,UCC,270,18.5,19.3,17.7,19.88,20.06,19.01,19.14,26OCT2024:22:15:16,26OCT2024:22:15:23,26OCT2024:22:28:02,26OCT2024:22:28:02,.,19.43,26OCT2024:22:30:00,26OCT2024:22:15:23,16.97,16.88,17.71,17.77,26OCT2024:22:29:59,26OCT2024:22:29:59,26OCT2024:22:25:21,26OCT2024:22:30:00,.,17.54,26OCT2024:22:30:00,26OCT2024:22:30:00,18.59,18.55,18.29,18.36,.,18.38,0.5940,0.6230,0.3250,0.3270,.,0.4880,-0,-0,26OCT2024:22:24:48,2.0,26OCT2024:22:15:30,0.3,195,48.5700,2079,2089,2082,12.8,19.05,19.04,20.16,26OCT2024:22:15:25,20.34,26OCT2024:22:15:20,18.07,26OCT2024:22:19:55,17.89,26OCT2024:22:30:00,19.28,19.28,19.28,19.28,26OCT2024:22:28:06,26OCT2024:22:28:06,26OCT2024:22:28:06,26OCT2024:22:28:05,19.3,19.3,26OCT2024:22:15:44,26OCT2024:22:15:43,17.73,17.71,17.7,17.68,26OCT2024:22:25:24,26OCT2024:22:30:00,26OCT2024:22:30:00,26OCT2024:22:30:00,17.65,17.65,26OCT2024:22:21:09,26OCT2024:22:21:08,18.46,18.46,18.46,18.46,18.39,18.39,0.433,0.433,0.433,0.434,0.47,0.47,0.0,26,76.36,102.90
26OCT2024:22:45:00,15min,Peter Sinks,UCC,270,17.7,18.9,16.5,19.35,19.31,18.63,18.75,26OCT2024:22:33:22,26OCT2024:22:33:22,26OCT2024:22:33:31,26OCT2024:22:33:53,.,18.90,26OCT2024:22:45:00,26OCT2024:22:33:53,16.37,16.32,16.77,16.81,26OCT2024:22:43:17,26OCT2024:22:43:17,26OCT2024:22:44:28,26OCT2024:22:44:29,.,16.31,26OCT2024:22:45:00,26OCT2024:22:43:53,17.76,17.70,17.72,17.78,.,17.58,0.8680,0.8720,0.5600,0.5830,.,0.8030,-0,-0,26OCT2024:22:43:17,0.9,26OCT2024:22:36:32,0.0,190,0.0350,2077,2088,2080,12.8,18.20,18.22,19.71,26OCT2024:22:33:25,19.69,26OCT2024:22:33:30,16.77,26OCT2024:22:43:25,16.86,26OCT2024:22:43:20,18.94,18.93,18.94,18.94,26OCT2024:22:33:32,26OCT2024:22:33:32,26OCT2024:22:33:31,26OCT2024:22:33:31,18.84,18.84,26OCT2024:22:33:54,26OCT2024:22:33:53,16.66,16.66,16.66,16.66,26OCT2024:22:43:59,26OCT2024:22:43:58,26OCT2024:22:43:58,26OCT2024:22:43:58,16.34,16.34,26OCT2024:22:44:08,26OCT2024:22:44:07,17.75,17.75,17.75,17.75,17.6,17.6,0.703,0.703,0.703,0.704,0.79,0.79,0.0,4,76.35,102.90
26OCT2024:23:00:00,15min,Peter Sinks,UCC,270,17.2,17.5,16.6,17.95,17.89,17.07,17.20,26OCT2024:22:58:14,26OCT2024:22:58:15,26OCT2024:22:58:17,26OCT2024:22:55:14,.,17.55,26OCT2024:23:00:00,26OCT2024:22:58:21,16.69,16.62,16.44,16.54,26OCT2024:22:49:13,26OCT2024:22:45:50,26OCT2024:22:52:23,26OCT2024:22:52:23,.,16.58,26OCT2024:23:00:00,26OCT2024:22:45:55,17.27,17.22,16.76,16.85,.,17.02,0.3210,0.3130,0.1530,0.1550,.,0.2650,-0,-0,26OCT2024:22:46:45,0.0,26OCT2024:22:45:01,0.0,0,0.0000,2075,2085,2079,12.7,17.65,17.67,18.41,26OCT2024:22:58:15,18.36,26OCT2024:22:58:20,16.97,26OCT2024:22:49:20,17.11,26OCT2024:22:49:15,17.5,17.5,17.5,17.5,26OCT2024:22:58:21,26OCT2024:22:58:21,26OCT2024:22:58:21,26OCT2024:22:58:21,17.5,17.5,26OCT2024:22:58:38,26OCT2024:22:58:37,16.67,16.67,16.67,16.67,26OCT2024:22:49:22,26OCT2024:22:49:21,26OCT2024:22:49:21,26OCT2024:22:49:21,16.57,16.57,26OCT2024:22:45:01,26OCT2024:22:45:01,17.02,17.02,17.02,17.02,17.02,17.02,0.202,0.202,0.202,0.202,0.26,0.26,0.0,4,76.35,102.90
26OCT2024:23:15:00,15min,Peter Sinks,UCC,270,16.9,17.7,16.2,18.21,18.17,17.21,17.38,26OCT2024:23:06:02,26OCT2024:23:06:02,26OCT2024:23:06:07,26OCT2024:23:06:07,.,17.76,26OCT2024:23:15:00,26OCT2024:23:06:06,15.95,15.87,16.18,16.28,26OCT2024:23:08:00,26OCT2024:23:08:00,26OCT2024:23:08:02,26OCT2024:23:08:02,.,16.04,26OCT2024:23:15:00,26OCT2024:23:08:02,17.00,16.96,16.62,16.71,.,16.78,0.4290,0.4290,0.2260,0.2370,.,0.3590,-0,-0,26OCT2024:23:14:58,0.0,26OCT2024:23:00:01,0.0,0,0.0000,2073,2084,2077,12.7,17.40,17.39,18.46,26OCT2024:23:06:10,18.54,26OCT2024:23:06:05,16.54,26OCT2024:23:08:05,16.48,26OCT2024:23:08:00,17.69,17.68,17.69,17.69,26OCT2024:23:06:12,26OCT2024:23:06:11,26OCT2024:23:06:11,26OCT2024:23:06:11,17.7,17.7,26OCT2024:23:06:25,26OCT2024:23:06:24,16.22,16.23,16.22,16.22,26OCT2024:23:08:07,26OCT2024:23:08:06,26OCT2024:23:08:06,26OCT2024:23:08:06,16.25,16.25,26OCT2024:23:08:14,26OCT2024:23:08:13,16.83,16.83,16.83,16.83,16.79,16.79,0.305,0.305,0.305,0.305,0.347,0.347,0.0,3,76.33,102.90
26OCT2024:23:30:00,15min,Peter Sinks,UCC,270,16.5,17.3,15.7,17.85,17.81,16.87,17.05,26OCT2024:23:18:09,26OCT2024:23:18:34,26OCT2024:23:18:13,26OCT2024:23:18:12,.,17.42,26OCT2024:23:30:00,26OCT2024:23:18:36,15.72,15.64,15.79,15.83,26OCT2024:23:23:46,26OCT2024:23:23:45,26OCT2024:23:23:51,26OCT2024:23:23:51,.,15.64,26OCT2024:23:30:00,26OCT2024:23:28:45,16.57,16.51,16.26,16.35,.,16.35,0.4860,0.4840,0.2280,0.2480,.,0.4160,-0,-0,26OCT2024:23:15:10,0.0,26OCT2024:23:15:01,0.0,0,0.0000,2071,2082,2076,12.7,16.99,17.00,18.32,26OCT2024:23:18:35,18.28,26OCT2024:23:18:30,16.16,26OCT2024:23:28:40,16.20,26OCT2024:23:28:40,17.29,17.29,17.29,17.29,26OCT2024:23:18:37,26OCT2024:23:18:37,26OCT2024:23:18:37,26OCT2024:23:18:37,17.37,17.37,26OCT2024:23:18:54,26OCT2024:23:18:53,15.78,15.78,15.78,15.78,26OCT2024:23:23:54,26OCT2024:23:23:54,26OCT2024:23:23:53,26OCT2024:23:23:53,15.67,15.67,26OCT2024:23:29:00,26OCT2024:23:28:59,16.43,16.43,16.43,16.43,16.36,16.36,0.346,0.346,0.347,0.347,0.401,0.401,0.0,1,76.34,102.90
26OCT2024:23:45:00,15min,Peter Sinks,UCC,270,16.2,16.4,15.7,16.81,16.79,16.00,16.10,26OCT2024:23:38:34,26OCT2024:23:38:31,26OCT2024:23:31:34,26OCT2024:23:31:34,.,16.46,26OCT2024:23:45:00,26OCT2024:23:38:52,15.82,15.77,15.53,15.64,26OCT2024:23:36:44,26OCT2024:23:36:41,26OCT2024:23:44:56,26OCT2024:23:44:59,.,15.65,26OCT2024:23:45:00,26OCT2024:23:45:00,16.28,16.23,15.79,15.87,.,16.05,0.2430,0.2540,0.1150,0.1090,.,0.1980,-0,-0,26OCT2024:23:37:39,0.7,26OCT2024:23:35:29,0.0,193,0.0030,2069,2080,2074,12.8,16.63,16.67,17.17,26OCT2024:23:35:20,17.15,26OCT2024:23:35:25,15.94,26OCT2024:23:36:45,16.12,26OCT2024:23:36:40,16.31,16.31,16.31,16.31,26OCT2024:23:38:35,26OCT2024:23:38:35,26OCT2024:23:38:35,26OCT2024:23:38:35,16.44,16.44,26OCT2024:23:39:00,26OCT2024:23:38:59,15.71,15.71,15.71,15.71,26OCT2024:23:45:00,26OCT2024:23:45:00,26OCT2024:23:45:00,26OCT2024:23:45:00,15.67,15.67,26OCT2024:23:45:00,26OCT2024:23:45:00,16.05,16.05,16.05,16.05,16.06,16.06,0.148,0.148,0.148,0.148,0.182,0.182,0.0,3,76.33,102.90
27OCT2024:00:00:00,15min,Peter Sinks,UCC,270,16.1,17.1,15.0,17.73,17.67,16.84,16.93,27OCT2024:00:00:00,27OCT2024:00:00:00,27OCT2024:00:00:00,27OCT2024:00:00:00,.,17.22,27OCT2024:00:00:00,27OCT2024:00:00:00,14.67,14.65,15.19,15.29,26OCT2024:23:49:51,26OCT2024:23:49:51,26OCT2024:23:50:02,26OCT2024:23:50:00,.,14.93,27OCT2024:00:00:00,26OCT2024:23:49:55,16.22,16.16,15.65,15.75,.,15.95,0.4980,0.4990,0.2780,0.2800,.,0.4200,-0,-0,26OCT2024:23:55:46,0.0,26OCT2024:23:45:01,0.0,0,0.0000,2067,2079,2072,12.8,16.58,16.58,18.00,27OCT2024:00:00:00,17.67,26OCT2024:23:59:55,15.44,26OCT2024:23:50:00,15.39,26OCT2024:23:50:00,17.16,17.17,17.17,17.17,27OCT2024:00:00:00,27OCT2024:00:00:00,27OCT2024:00:00:00,27OCT2024:00:00:00,16.98,17,27OCT2024:00:00:00,27OCT2024:00:00:00,15.07,15.07,15.07,15.07,26OCT2024:23:50:02,26OCT2024:23:50:01,26OCT2024:23:50:01,26OCT2024:23:50:01,15,15,26OCT2024:23:50:19,26OCT2024:23:50:18,15.93,15.93,15.93,15.93,15.92,15.93,0.356,0.356,0.357,0.358,0.385,0.387,0.0,1,76.31,102.90
27OCT2024:00:15:00,15min,Peter Sinks,UCC,270,16.6,17.5,15.3,18.09,18.05,17.16,17.29,27OCT2024:00:00:27,27OCT2024:00:00:27,27OCT2024:00:00:26,27OCT2024:00:00:28,.,17.59,27OCT2024:00:15:00,27OCT2024:00:00:28,15.27,15.17,15.36,15.45,27OCT2024:00:01:51,27OCT2024:00:01:51,27OCT2024:00:02:52,27OCT2024:00:02:52,.,15.27,27OCT2024:00:15:00,27OCT2024:00:02:55,16.74,16.69,16.26,16.35,.,16.51,0.5960,0.6020,0.3520,0.3610,.,0.5200,-0,-0,27OCT2024:00:04:30,0.0,27OCT2024:00:00:01,0.0,0,0.0000,2066,2079,2071,12.8,17.23,17.19,18.48,27OCT2024:00:00:30,18.21,27OCT2024:00:00:20,15.73,27OCT2024:00:02:20,15.69,27OCT2024:00:02:25,17.55,17.55,17.55,17.56,27OCT2024:00:00:30,27OCT2024:00:00:29,27OCT2024:00:00:29,27OCT2024:00:00:29,17.43,17.43,27OCT2024:00:00:34,27OCT2024:00:00:33,15.39,15.39,15.39,15.39,27OCT2024:00:02:56,27OCT2024:00:02:56,27OCT2024:00:02:56,27OCT2024:00:02:55,15.3,15.3,27OCT2024:00:03:01,27OCT2024:00:03:00,16.52,16.52,16.52,16.52,16.53,16.53,0.457,0.457,0.457,0.458,0.508,0.508,0.1,37,76.30,102.90
27OCT2024:00:30:00,15min,Peter Sinks,UCC,270,16.2,16.8,15.5,17.74,17.74,16.29,16.37,27OCT2024:00:18:10,27OCT2024:00:18:10,27OCT2024:00:18:12,27OCT2024:00:18:12,.,17.04,27OCT2024:00:30:00,27OCT2024:00:18:13,15.41,15.37,15.59,15.63,27OCT2024:00:22:03,27OCT2024:00:22:03,27OCT2024:00:15:34,27OCT2024:00:15:32,.,15.32,27OCT2024:00:30:00,27OCT2024:00:22:10,16.32,16.27,15.87,15.96,.,16.08,0.4130,0.4130,0.1690,0.1840,.,0.3400,-0,-0,27OCT2024:00:24:02,0.7,27OCT2024:00:15:33,0.0,130,0.0200,2065,2077,2070,12.7,16.74,16.73,17.80,27OCT2024:00:18:10,17.91,27OCT2024:00:18:10,15.87,27OCT2024:00:22:05,15.84,27OCT2024:00:22:10,16.88,16.88,16.88,16.89,27OCT2024:00:18:18,27OCT2024:00:18:17,27OCT2024:00:18:17,27OCT2024:00:18:17,16.79,16.79,27OCT2024:00:18:29,27OCT2024:00:18:28,15.56,15.56,15.56,15.56,27OCT2024:00:22:12,27OCT2024:00:22:12,27OCT2024:00:22:12,27OCT2024:00:22:12,15.37,15.37,27OCT2024:00:22:25,27OCT2024:00:22:24,16.1,16.1,16.1,16.1,16.08,16.08,0.267,0.266,0.267,0.267,0.326,0.326,0.0,6,76.30,102.90
27OCT2024:00:45:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.1,16.66,16.59,16.01,16.10,27OCT2024:00:30:20,27OCT2024:00:30:20,27OCT2024:00:30:25,27OCT2024:00:30:26,.,16.27,27OCT2024:00:45:00,27OCT2024:00:30:22,14.99,14.93,15.27,15.33,27OCT2024:00:32:36,27OCT2024:00:32:33,27OCT2024:00:38:46,27OCT2024:00:38:43,.,14.89,27OCT2024:00:45:00,27OCT2024:00:33:11,15.83,15.77,15.52,15.61,.,15.61,0.3830,0.3790,0.1680,0.1710,.,0.3180,-0,-0,27OCT2024:00:35:44,0.9,27OCT2024:00:34:08,0.0,161,0.1200,2063,2075,2068,12.7,16.19,16.23,16.99,27OCT2024:00:30:25,16.99,27OCT2024:00:30:25,15.42,27OCT2024:00:32:55,15.39,27OCT2024:00:32:50,16.29,16.29,16.29,16.3,27OCT2024:00:30:27,27OCT2024:00:30:26,27OCT2024:00:30:26,27OCT2024:00:30:26,16.19,16.19,27OCT2024:00:30:39,27OCT2024:00:30:38,15.23,15.23,15.23,15.23,27OCT2024:00:33:21,27OCT2024:00:33:21,27OCT2024:00:33:21,27OCT2024:00:33:21,14.9,14.9,27OCT2024:00:33:17,27OCT2024:00:33:16,15.69,15.69,15.69,15.69,15.62,15.62,0.225,0.224,0.225,0.225,0.307,0.307,0.0,5,76.29,102.80
27OCT2024:01:00:00,15min,Peter Sinks,UCC,270,15.8,16.4,15.2,16.93,16.90,15.95,16.14,27OCT2024:00:54:19,27OCT2024:00:55:50,27OCT2024:00:54:12,27OCT2024:00:54:12,.,16.48,27OCT2024:01:00:00,27OCT2024:00:56:13,14.98,14.94,15.16,15.24,27OCT2024:00:58:01,27OCT2024:00:58:01,27OCT2024:00:46:23,27OCT2024:00:46:23,.,15.04,27OCT2024:01:00:00,27OCT2024:00:58:05,15.86,15.81,15.46,15.56,.,15.62,0.3860,0.3860,0.1500,0.1620,.,0.3060,-0,-0,27OCT2024:00:55:20,0.9,27OCT2024:00:53:09,0.0,160,0.0690,2062,2074,2067,12.7,16.28,16.26,17.28,27OCT2024:00:55:50,17.29,27OCT2024:00:55:55,15.60,27OCT2024:00:58:15,15.49,27OCT2024:00:58:10,16.39,16.39,16.39,16.39,27OCT2024:00:54:23,27OCT2024:00:54:23,27OCT2024:00:54:23,27OCT2024:00:54:23,16.46,16.46,27OCT2024:00:56:22,27OCT2024:00:56:21,15.23,15.23,15.23,15.23,27OCT2024:00:58:08,27OCT2024:00:58:08,27OCT2024:00:58:08,27OCT2024:00:58:08,15.16,15.16,27OCT2024:00:58:24,27OCT2024:00:58:23,15.67,15.67,15.67,15.67,15.61,15.61,0.25,0.249,0.25,0.25,0.29,0.29,0.0,1,76.30,102.90
27OCT2024:01:15:00,15min,Peter Sinks,UCC,270,15.8,16.8,14.8,17.47,17.68,16.67,16.69,27OCT2024:01:13:05,27OCT2024:01:13:05,27OCT2024:01:13:05,27OCT2024:01:13:05,.,16.77,27OCT2024:01:15:00,27OCT2024:01:13:06,14.52,14.48,14.89,14.97,27OCT2024:01:03:55,27OCT2024:01:03:55,27OCT2024:01:04:10,27OCT2024:01:04:10,.,14.77,27OCT2024:01:15:00,27OCT2024:01:04:10,15.87,15.82,15.54,15.63,.,15.63,0.5420,0.5550,0.3150,0.3110,.,0.4260,-0,-0,27OCT2024:01:12:37,1.8,27OCT2024:01:02:43,0.4,184,54.4700,2061,2072,2064,12.8,16.31,16.30,17.91,27OCT2024:01:13:10,17.73,27OCT2024:01:12:55,15.15,27OCT2024:01:02:25,15.04,27OCT2024:01:04:00,16.88,16.88,16.88,16.88,27OCT2024:01:13:15,27OCT2024:01:13:14,27OCT2024:01:13:14,27OCT2024:01:13:14,16.63,16.63,27OCT2024:01:13:16,27OCT2024:01:13:15,14.84,14.85,14.84,14.84,27OCT2024:01:04:09,27OCT2024:01:04:09,27OCT2024:01:04:09,27OCT2024:01:04:08,14.84,14.84,27OCT2024:01:04:25,27OCT2024:01:04:24,15.72,15.72,15.72,15.72,15.64,15.64,0.393,0.393,0.394,0.394,0.397,0.397,0.0,1,76.29,102.80
27OCT2024:01:30:00,15min,Peter Sinks,UCC,270,15.6,17.2,14.4,17.92,17.83,16.99,17.20,27OCT2024:01:29:40,27OCT2024:01:29:40,27OCT2024:01:29:40,27OCT2024:01:29:40,.,17.23,27OCT2024:01:30:00,27OCT2024:01:29:09,14.01,13.96,14.52,14.61,27OCT2024:01:17:52,27OCT2024:01:17:52,27OCT2024:01:21:20,27OCT2024:01:21:20,.,14.20,27OCT2024:01:30:00,27OCT2024:01:18:10,15.75,15.69,15.32,15.43,.,15.49,0.8510,0.8570,0.5140,0.5500,.,0.7300,-0,-0,27OCT2024:01:25:35,0.9,27OCT2024:01:28:50,0.1,192,10.4000,2059,2071,2063,12.7,16.18,16.14,18.05,27OCT2024:01:28:55,18.07,27OCT2024:01:29:10,14.43,27OCT2024:01:21:20,14.58,27OCT2024:01:21:20,17.2,17.2,17.2,17.21,27OCT2024:01:29:43,27OCT2024:01:29:43,27OCT2024:01:29:43,27OCT2024:01:29:43,17.12,17.12,27OCT2024:01:29:13,27OCT2024:01:29:12,14.43,14.44,14.43,14.43,27OCT2024:01:21:21,27OCT2024:01:21:20,27OCT2024:01:21:20,27OCT2024:01:21:20,14.3,14.3,27OCT2024:01:18:18,27OCT2024:01:18:17,15.54,15.54,15.54,15.54,15.46,15.46,0.663,0.663,0.664,0.664,0.7,0.701,0.0,3,76.28,102.80
27OCT2024:01:45:00,15min,Peter Sinks,UCC,270,15.2,16.4,14.4,17.06,17.02,15.99,16.06,27OCT2024:01:43:35,27OCT2024:01:43:35,27OCT2024:01:30:01,27OCT2024:01:30:01,.,16.53,27OCT2024:01:45:00,27OCT2024:01:43:49,14.12,14.06,14.58,14.65,27OCT2024:01:36:30,27OCT2024:01:36:30,27OCT2024:01:42:22,27OCT2024:01:42:23,.,14.25,27OCT2024:01:45:00,27OCT2024:01:36:32,15.34,15.27,15.21,15.29,.,15.13,0.5800,0.5790,0.3570,0.3580,.,0.4950,-0,-0,27OCT2024:01:44:36,1.8,27OCT2024:01:30:28,0.2,172,4.7330,2057,2069,2062,12.8,15.75,15.76,17.31,27OCT2024:01:43:35,17.40,27OCT2024:01:43:40,14.61,27OCT2024:01:36:35,14.68,27OCT2024:01:36:40,16.23,16.23,16.23,16.24,27OCT2024:01:43:52,27OCT2024:01:43:51,27OCT2024:01:43:51,27OCT2024:01:43:51,16.66,16.63,27OCT2024:01:30:01,27OCT2024:01:30:01,14.51,14.51,14.51,14.51,27OCT2024:01:42:20,27OCT2024:01:42:19,27OCT2024:01:42:19,27OCT2024:01:42:19,14.37,14.37,27OCT2024:01:42:30,27OCT2024:01:42:29,15.28,15.28,15.28,15.28,15.15,15.15,0.427,0.426,0.427,0.427,0.507,0.505,0.0,5,76.26,102.80
27OCT2024:02:00:00,15min,Peter Sinks,UCC,270,15.3,15.7,14.7,16.16,16.13,15.72,15.79,27OCT2024:01:46:16,27OCT2024:01:46:16,27OCT2024:01:48:02,27OCT2024:01:48:02,.,15.69,27OCT2024:02:00:00,27OCT2024:01:52:01,14.18,14.14,14.78,14.81,27OCT2024:01:48:41,27OCT2024:01:48:41,27OCT2024:01:56:53,27OCT2024:01:56:50,.,14.56,27OCT2024:02:00:00,27OCT2024:01:48:46,15.37,15.31,15.15,15.23,.,15.13,0.3710,0.3740,0.2160,0.2210,.,0.3040,-0,-0,27OCT2024:01:45:07,1.3,27OCT2024:01:46:04,0.1,4,2.4910,2057,2068,2061,12.6,15.80,15.80,16.47,27OCT2024:01:47:25,16.47,27OCT2024:01:47:20,14.81,27OCT2024:01:48:50,14.77,27OCT2024:01:48:45,15.82,15.82,15.82,15.83,27OCT2024:01:47:25,27OCT2024:01:47:24,27OCT2024:01:47:24,27OCT2024:01:47:24,15.63,15.63,27OCT2024:01:52:12,27OCT2024:01:52:11,14.67,14.67,14.67,14.66,27OCT2024:01:48:51,27OCT2024:01:48:51,27OCT2024:01:48:51,27OCT2024:01:48:51,14.63,14.63,27OCT2024:01:57:08,27OCT2024:01:57:07,15.27,15.27,15.27,15.27,15.14,15.14,0.276,0.275,0.276,0.276,0.288,0.288,0.0,2,76.25,102.80
27OCT2024:02:15:00,15min,Peter Sinks,UCC,270,14.9,15.9,13.6,16.30,16.27,15.63,15.78,27OCT2024:02:09:21,27OCT2024:02:09:21,27OCT2024:02:09:35,27OCT2024:02:09:24,.,15.93,27OCT2024:02:15:00,27OCT2024:02:09:38,13.23,12.94,13.67,13.78,27OCT2024:02:11:56,27OCT2024:02:11:56,27OCT2024:02:11:58,27OCT2024:02:11:58,.,13.54,27OCT2024:02:15:00,27OCT2024:02:12:07,15.02,14.96,14.77,14.87,.,14.79,0.7070,0.7290,0.4520,0.4540,.,0.6060,-0,-0,27OCT2024:02:05:00,0.7,27OCT2024:02:02:52,0.0,191,0.0170,2055,2067,2060,12.7,15.45,15.41,16.50,27OCT2024:02:09:40,16.48,27OCT2024:02:09:25,13.62,27OCT2024:02:12:05,13.59,27OCT2024:02:12:00,15.96,15.96,15.96,15.96,27OCT2024:02:09:28,27OCT2024:02:09:28,27OCT2024:02:09:28,27OCT2024:02:09:28,15.9,15.9,27OCT2024:02:09:48,27OCT2024:02:09:47,13.53,13.53,13.53,13.53,27OCT2024:02:12:07,27OCT2024:02:12:06,27OCT2024:02:12:06,27OCT2024:02:12:06,13.58,13.58,27OCT2024:02:12:26,27OCT2024:02:12:25,14.91,14.91,14.91,14.91,14.8,14.8,0.569,0.568,0.569,0.569,0.589,0.589,0.0,1,76.24,102.80
27OCT2024:02:30:00,15min,Peter Sinks,UCC,270,14.7,15.3,13.9,15.83,15.77,14.74,14.93,27OCT2024:02:29:43,27OCT2024:02:29:42,27OCT2024:02:30:00,27OCT2024:02:30:00,.,15.41,27OCT2024:02:30:00,27OCT2024:02:29:54,13.63,13.58,13.76,13.87,27OCT2024:02:21:24,27OCT2024:02:21:24,27OCT2024:02:21:56,27OCT2024:02:21:56,.,13.73,27OCT2024:02:30:00,27OCT2024:02:21:56,14.83,14.78,14.37,14.47,.,14.57,0.3880,0.3880,0.1420,0.1490,.,0.3240,-0,-0,27OCT2024:02:24:01,0.0,27OCT2024:02:15:01,0.0,0,0.0000,2053,2065,2059,12.7,15.24,15.24,16.07,27OCT2024:02:29:35,16.14,27OCT2024:02:30:00,13.95,27OCT2024:02:21:55,14.22,27OCT2024:02:21:20,15.22,15.21,15.22,15.22,27OCT2024:02:29:56,27OCT2024:02:29:55,27OCT2024:02:29:55,27OCT2024:02:29:55,15.36,15.36,27OCT2024:02:30:00,27OCT2024:02:30:00,13.86,13.87,13.86,13.86,27OCT2024:02:22:02,27OCT2024:02:22:02,27OCT2024:02:22:01,27OCT2024:02:22:01,13.88,13.88,27OCT2024:02:22:03,27OCT2024:02:22:02,14.61,14.61,14.61,14.61,14.56,14.56,0.245,0.245,0.246,0.246,0.296,0.297,0.0,2,76.24,102.80
27OCT2024:02:45:00,15min,Peter Sinks,UCC,270,15.2,16.0,14.3,16.60,16.63,15.50,15.61,27OCT2024:02:40:30,27OCT2024:02:40:30,27OCT2024:02:43:09,27OCT2024:02:43:10,.,16.12,27OCT2024:02:45:00,27OCT2024:02:40:39,14.27,14.24,14.39,14.49,27OCT2024:02:35:23,27OCT2024:02:35:23,27OCT2024:02:36:13,27OCT2024:02:36:13,.,14.22,27OCT2024:02:45:00,27OCT2024:02:35:24,15.30,15.26,14.79,14.89,.,15.06,0.5970,0.6020,0.2990,0.3000,.,0.5240,-0,-0,27OCT2024:02:35:37,2.4,27OCT2024:02:43:50,0.2,39,32.5700,2053,2064,2057,12.7,15.71,15.71,16.92,27OCT2024:02:40:35,16.93,27OCT2024:02:40:30,14.61,27OCT2024:02:36:15,14.68,27OCT2024:02:36:10,15.94,15.93,15.94,15.94,27OCT2024:02:40:40,27OCT2024:02:40:40,27OCT2024:02:40:39,27OCT2024:02:40:39,16.07,16.07,27OCT2024:02:40:50,27OCT2024:02:40:49,14.43,14.43,14.43,14.43,27OCT2024:02:35:30,27OCT2024:02:35:29,27OCT2024:02:35:29,27OCT2024:02:35:29,14.26,14.26,27OCT2024:02:36:24,27OCT2024:02:36:23,15.06,15.06,15.06,15.06,15.08,15.08,0.419,0.418,0.419,0.419,0.511,0.511,0.0,5,76.21,102.80
27OCT2024:03:00:00,15min,Peter Sinks,UCC,270,15.3,16.2,14.1,16.72,16.66,16.07,16.22,27OCT2024:02:54:45,27OCT2024:02:54:45,27OCT2024:02:58:15,27OCT2024:02:58:15,.,16.22,27OCT2024:03:00:00,27OCT2024:02:54:47,14.10,14.02,14.10,14.20,27OCT2024:02:47:37,27OCT2024:02:47:37,27OCT2024:02:47:36,27OCT2024:02:47:36,.,14.02,27OCT2024:03:00:00,27OCT2024:02:47:37,15.42,15.37,14.99,15.09,.,15.15,0.6960,0.6990,0.4690,0.4750,.,0.6410,-0,-0,27OCT2024:02:54:37,1.8,27OCT2024:02:55:45,0.3,149,35.7400,2052,2063,2056,12.6,15.83,15.81,17.04,27OCT2024:02:54:45,17.02,27OCT2024:02:58:15,14.45,27OCT2024:02:47:35,14.41,27OCT2024:02:47:40,16.3,16.3,16.3,16.31,27OCT2024:02:58:20,27OCT2024:02:58:19,27OCT2024:02:58:19,27OCT2024:02:58:19,16.12,16.12,27OCT2024:02:54:59,27OCT2024:02:54:58,14.14,14.14,14.14,14.14,27OCT2024:02:47:39,27OCT2024:02:47:39,27OCT2024:02:47:39,27OCT2024:02:47:38,14.09,14.09,27OCT2024:02:47:52,27OCT2024:02:47:51,15.21,15.21,15.21,15.21,15.13,15.13,0.555,0.554,0.555,0.555,0.635,0.635,0.0,1,76.19,102.70
27OCT2024:03:15:00,15min,Peter Sinks,UCC,270,15.7,16.7,14.5,17.39,17.37,16.43,16.50,27OCT2024:03:06:12,27OCT2024:03:06:12,27OCT2024:03:07:10,27OCT2024:03:07:08,.,16.85,27OCT2024:03:15:00,27OCT2024:03:06:16,14.32,14.26,14.80,14.88,27OCT2024:03:02:47,27OCT2024:03:02:47,27OCT2024:03:11:14,27OCT2024:03:11:14,.,14.32,27OCT2024:03:15:00,27OCT2024:03:02:48,15.74,15.70,15.53,15.62,.,15.52,0.7650,0.7940,0.4790,0.4740,.,0.6780,-0,-0,27OCT2024:03:07:41,1.5,27OCT2024:03:00:03,0.3,210,52.9400,2052,2062,2056,12.7,16.19,16.17,17.73,27OCT2024:03:06:20,17.82,27OCT2024:03:06:15,14.68,27OCT2024:03:02:20,14.72,27OCT2024:03:02:25,16.59,16.59,16.59,16.59,27OCT2024:03:06:16,27OCT2024:03:06:16,27OCT2024:03:06:16,27OCT2024:03:06:16,16.74,16.74,27OCT2024:03:06:31,27OCT2024:03:06:30,14.69,14.69,14.69,14.69,27OCT2024:03:02:28,27OCT2024:03:02:28,27OCT2024:03:02:28,27OCT2024:03:02:28,14.37,14.37,27OCT2024:03:02:54,27OCT2024:03:02:53,15.65,15.65,15.65,15.65,15.53,15.53,0.601,0.6,0.601,0.601,0.662,0.663,0.0,2,76.17,102.70
27OCT2024:03:30:00,15min,Peter Sinks,UCC,270,15.3,15.8,14.5,16.18,16.17,15.43,15.51,27OCT2024:03:18:36,27OCT2024:03:18:36,27OCT2024:03:21:49,27OCT2024:03:21:48,.,15.83,27OCT2024:03:30:00,27OCT2024:03:18:44,14.33,14.26,14.65,14.68,27OCT2024:03:24:21,27OCT2024:03:24:22,27OCT2024:03:24:43,27OCT2024:03:24:41,.,14.32,27OCT2024:03:30:00,27OCT2024:03:24:40,15.44,15.39,15.03,15.12,.,15.20,0.4220,0.4300,0.2170,0.2200,.,0.3550,-0,-0,27OCT2024:03:18:44,0.0,27OCT2024:03:15:01,0.0,0,0.0000,2051,2061,2056,12.7,15.88,15.87,16.65,27OCT2024:03:18:45,16.65,27OCT2024:03:18:40,14.83,27OCT2024:03:24:30,14.83,27OCT2024:03:24:30,15.76,15.76,15.76,15.76,27OCT2024:03:18:47,27OCT2024:03:18:47,27OCT2024:03:18:47,27OCT2024:03:18:47,15.8,15.8,27OCT2024:03:18:58,27OCT2024:03:18:57,14.54,14.54,14.54,14.54,27OCT2024:03:24:41,27OCT2024:03:24:41,27OCT2024:03:24:41,27OCT2024:03:24:41,14.37,14.37,27OCT2024:03:24:52,27OCT2024:03:24:51,15.24,15.25,15.25,15.25,15.18,15.19,0.3,0.3,0.3,0.3,0.343,0.343,0.0,3,76.15,102.70
27OCT2024:03:45:00,15min,Peter Sinks,UCC,270,15.8,16.2,15.0,16.80,16.70,16.02,16.19,27OCT2024:03:44:13,27OCT2024:03:33:41,27OCT2024:03:41:54,27OCT2024:03:41:53,.,16.29,27OCT2024:03:45:00,27OCT2024:03:33:42,14.84,14.78,14.90,14.98,27OCT2024:03:40:12,27OCT2024:03:40:12,27OCT2024:03:30:55,27OCT2024:03:30:55,.,14.86,27OCT2024:03:45:00,27OCT2024:03:40:14,15.88,15.82,15.50,15.60,.,15.63,0.3960,0.3960,0.2560,0.2680,.,0.2890,-0,-0,27OCT2024:03:39:38,1.3,27OCT2024:03:43:13,0.1,191,24.3000,2049,2059,2055,12.7,16.36,16.35,17.24,27OCT2024:03:40:50,17.28,27OCT2024:03:44:15,15.42,27OCT2024:03:40:15,15.44,27OCT2024:03:40:15,16.31,16.31,16.31,16.31,27OCT2024:03:33:46,27OCT2024:03:33:45,27OCT2024:03:33:45,27OCT2024:03:33:45,16.17,16.17,27OCT2024:03:33:52,27OCT2024:03:33:51,15.03,15.04,15.03,15.03,27OCT2024:03:40:17,27OCT2024:03:40:16,27OCT2024:03:40:16,27OCT2024:03:40:16,15.01,15.01,27OCT2024:03:40:24,27OCT2024:03:40:23,15.7,15.7,15.7,15.7,15.64,15.64,0.285,0.284,0.285,0.285,0.258,0.258,0.0,3,76.14,102.70
27OCT2024:04:00:00,15min,Peter Sinks,UCC,270,15.7,16.3,14.8,16.99,16.91,16.15,16.36,27OCT2024:03:56:43,27OCT2024:03:56:43,27OCT2024:03:57:40,27OCT2024:03:57:40,.,16.38,27OCT2024:04:00:00,27OCT2024:03:56:44,14.76,14.71,14.85,14.94,27OCT2024:03:47:17,27OCT2024:03:47:17,27OCT2024:03:48:37,27OCT2024:03:48:37,.,14.73,27OCT2024:04:00:00,27OCT2024:03:48:37,15.81,15.76,15.43,15.53,.,15.55,0.4970,0.5030,0.3320,0.3410,.,0.4080,-0,-0,27OCT2024:03:51:08,1.5,27OCT2024:03:46:53,0.4,81,68.3200,2049,2058,2055,12.7,16.20,16.20,17.33,27OCT2024:03:56:45,17.22,27OCT2024:03:56:20,15.17,27OCT2024:03:47:25,15.21,27OCT2024:03:47:25,16.43,16.43,16.43,16.43,27OCT2024:03:56:52,27OCT2024:03:56:51,27OCT2024:03:56:51,27OCT2024:03:56:51,16.23,16.23,27OCT2024:03:57:00,27OCT2024:03:56:59,14.9,14.9,14.9,14.9,27OCT2024:03:48:40,27OCT2024:03:48:47,27OCT2024:03:48:39,27OCT2024:03:48:39,14.75,14.75,27OCT2024:03:48:55,27OCT2024:03:48:54,15.63,15.63,15.63,15.63,15.54,15.54,0.391,0.391,0.391,0.392,0.389,0.389,0.0,2,76.14,102.70
27OCT2024:04:15:00,15min,Peter Sinks,UCC,270,14.7,16.1,13.8,16.85,16.86,15.66,15.74,27OCT2024:04:14:43,27OCT2024:04:14:43,27OCT2024:04:00:03,27OCT2024:04:00:03,.,16.26,27OCT2024:04:15:00,27OCT2024:04:14:43,13.63,13.56,14.05,14.08,27OCT2024:04:02:35,27OCT2024:04:02:35,27OCT2024:04:02:37,27OCT2024:04:02:37,.,13.66,27OCT2024:04:15:00,27OCT2024:04:02:58,14.75,14.71,14.54,14.61,.,14.53,0.7670,0.7880,0.4500,0.4460,.,0.6890,-0,-0,27OCT2024:04:12:35,1.5,27OCT2024:04:14:54,0.2,200,2.2670,2045,2054,2053,12.7,15.13,15.16,16.95,27OCT2024:04:14:35,17.02,27OCT2024:04:14:45,14.02,27OCT2024:04:02:40,14.05,27OCT2024:04:02:40,15.98,15.97,15.98,15.98,27OCT2024:04:14:52,27OCT2024:04:14:52,27OCT2024:04:14:52,27OCT2024:04:14:52,16.18,16.18,27OCT2024:04:15:00,27OCT2024:04:15:00,13.88,13.88,13.88,13.88,27OCT2024:04:02:44,27OCT2024:04:02:44,27OCT2024:04:02:43,27OCT2024:04:02:43,13.72,13.72,27OCT2024:04:03:09,27OCT2024:04:03:08,14.65,14.65,14.65,14.65,14.53,14.53,0.58,0.58,0.58,0.58,0.673,0.673,0.0,2,76.14,102.70
27OCT2024:04:30:00,15min,Peter Sinks,UCC,270,15.5,16.3,14.8,16.76,16.72,16.23,16.40,27OCT2024:04:20:01,27OCT2024:04:20:25,27OCT2024:04:18:15,27OCT2024:04:18:14,.,16.27,27OCT2024:04:30:00,27OCT2024:04:20:26,14.68,14.62,14.88,14.95,27OCT2024:04:21:47,27OCT2024:04:21:46,27OCT2024:04:26:26,27OCT2024:04:26:22,.,14.62,27OCT2024:04:30:00,27OCT2024:04:21:53,15.59,15.54,15.28,15.38,.,15.36,0.5910,0.5870,0.3280,0.3410,.,0.5070,-0,-0,27OCT2024:04:23:56,1.8,27OCT2024:04:15:09,0.2,159,25.7200,2046,2055,2052,12.6,16.00,15.99,17.13,27OCT2024:04:18:15,17.19,27OCT2024:04:18:15,15.03,27OCT2024:04:21:45,15.10,27OCT2024:04:21:40,16.45,16.44,16.45,16.45,27OCT2024:04:18:19,27OCT2024:04:18:19,27OCT2024:04:18:19,27OCT2024:04:18:18,16.18,16.18,27OCT2024:04:15:02,27OCT2024:04:15:01,14.92,14.92,14.92,14.92,27OCT2024:04:23:38,27OCT2024:04:23:38,27OCT2024:04:23:38,27OCT2024:04:23:38,14.65,14.65,27OCT2024:04:22:12,27OCT2024:04:22:11,15.45,15.45,15.45,15.45,15.36,15.36,0.419,0.419,0.419,0.42,0.497,0.497,0.0,1,76.14,102.70
27OCT2024:04:45:00,15min,Peter Sinks,UCC,270,15.2,16.1,14.5,16.55,16.51,15.73,15.86,27OCT2024:04:30:56,27OCT2024:04:30:55,27OCT2024:04:30:57,27OCT2024:04:30:57,.,16.14,27OCT2024:04:45:00,27OCT2024:04:30:57,13.92,13.90,14.66,14.73,27OCT2024:04:31:36,27OCT2024:04:31:37,27OCT2024:04:37:15,27OCT2024:04:37:15,.,14.33,27OCT2024:04:45:00,27OCT2024:04:37:10,15.32,15.27,15.06,15.17,.,15.11,0.4870,0.4880,0.2470,0.2580,.,0.4210,-0,-0,27OCT2024:04:36:40,0.9,27OCT2024:04:39:01,0.0,123,0.1690,2044,2052,2050,12.6,15.79,15.74,16.70,27OCT2024:04:31:00,16.66,27OCT2024:04:30:01,14.72,27OCT2024:04:31:40,14.76,27OCT2024:04:31:40,16.11,16.11,16.11,16.11,27OCT2024:04:31:00,27OCT2024:04:31:00,27OCT2024:04:31:00,27OCT2024:04:30:59,16.05,16.05,27OCT2024:04:31:09,27OCT2024:04:31:08,14.57,14.57,14.57,14.57,27OCT2024:04:37:13,27OCT2024:04:37:13,27OCT2024:04:37:12,27OCT2024:04:37:12,14.38,14.38,27OCT2024:04:37:23,27OCT2024:04:37:22,15.22,15.21,15.21,15.21,15.13,15.13,0.352,0.352,0.352,0.353,0.421,0.421,0.0,1,76.13,102.70
27OCT2024:05:00:00,15min,Peter Sinks,UCC,270,14.8,15.5,14.3,15.98,15.95,14.91,14.96,27OCT2024:04:59:42,27OCT2024:04:59:38,27OCT2024:04:59:37,27OCT2024:04:59:39,.,15.61,27OCT2024:05:00:00,27OCT2024:04:59:44,14.17,14.10,14.28,14.32,27OCT2024:04:54:42,27OCT2024:04:54:42,27OCT2024:04:54:47,27OCT2024:04:54:46,.,14.19,27OCT2024:05:00:00,27OCT2024:04:54:45,14.93,14.87,14.55,14.65,.,14.69,0.3840,0.3890,0.1320,0.1320,.,0.3120,-0,-0,27OCT2024:04:58:50,0.0,27OCT2024:04:45:01,0.0,0,0.0000,2042,2051,2049,12.6,15.36,15.36,16.43,27OCT2024:04:59:40,16.39,27OCT2024:04:59:30,14.65,27OCT2024:04:54:50,14.70,27OCT2024:04:54:55,15.44,15.44,15.44,15.44,27OCT2024:04:59:45,27OCT2024:04:59:44,27OCT2024:04:59:44,27OCT2024:04:59:44,15.58,15.58,27OCT2024:04:59:59,27OCT2024:04:59:58,14.32,14.32,14.32,14.32,27OCT2024:04:54:49,27OCT2024:04:54:49,27OCT2024:04:54:49,27OCT2024:04:54:49,14.24,14.24,27OCT2024:04:56:07,27OCT2024:04:56:06,14.75,14.75,14.75,14.75,14.67,14.67,0.235,0.236,0.236,0.236,0.28,0.281,0.0,1,76.13,102.70
27OCT2024:05:15:00,15min,Peter Sinks,UCC,270,15.4,16.2,13.9,16.52,16.49,16.04,16.20,27OCT2024:05:15:00,27OCT2024:05:14:45,27OCT2024:05:14:29,27OCT2024:05:14:29,.,16.21,27OCT2024:05:15:00,27OCT2024:05:14:59,13.60,13.53,14.10,14.18,27OCT2024:05:01:10,27OCT2024:05:01:10,27OCT2024:05:01:54,27OCT2024:05:01:54,.,13.68,27OCT2024:05:15:00,27OCT2024:05:01:40,15.48,15.43,15.05,15.15,.,15.22,0.7700,0.7840,0.5290,0.5430,.,0.6940,-0,-0,27OCT2024:05:09:20,0.0,27OCT2024:05:00:01,0.0,0,0.0000,2040,2050,2045,12.5,15.85,15.85,17.01,27OCT2024:05:06:55,16.90,27OCT2024:05:07:00,14.20,27OCT2024:05:01:15,14.27,27OCT2024:05:01:15,16.29,16.29,16.29,16.29,27OCT2024:05:14:53,27OCT2024:05:14:53,27OCT2024:05:14:53,27OCT2024:05:14:53,16.16,16.17,27OCT2024:05:15:00,27OCT2024:05:15:00,13.98,13.99,13.98,13.98,27OCT2024:05:01:47,27OCT2024:05:01:47,27OCT2024:05:01:47,27OCT2024:05:01:47,13.73,13.73,27OCT2024:05:02:00,27OCT2024:05:01:59,15.27,15.27,15.27,15.27,15.21,15.21,0.622,0.622,0.622,0.623,0.675,0.676,0.0,1,76.11,102.70
27OCT2024:05:30:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.0,18.20,18.14,17.83,17.96,27OCT2024:05:23:06,27OCT2024:05:23:06,27OCT2024:05:30:00,27OCT2024:05:30:00,.,17.76,27OCT2024:05:30:00,27OCT2024:05:30:00,16.09,15.97,15.89,15.99,27OCT2024:05:16:37,27OCT2024:05:16:39,27OCT2024:05:15:17,27OCT2024:05:15:18,.,15.92,27OCT2024:05:30:00,27OCT2024:05:17:00,17.23,17.18,16.83,16.93,.,16.95,0.5480,0.5580,0.5840,0.5850,.,0.5310,-0,-0,27OCT2024:05:26:31,1.3,27OCT2024:05:29:58,0.2,103,38.0500,2042,2050,2049,12.6,17.62,17.58,18.55,27OCT2024:05:23:10,18.50,27OCT2024:05:23:10,16.52,27OCT2024:05:16:40,16.50,27OCT2024:05:16:40,17.94,17.94,17.94,17.95,27OCT2024:05:30:00,27OCT2024:05:30:00,27OCT2024:05:30:00,27OCT2024:05:30:00,17.69,17.69,27OCT2024:05:23:33,27OCT2024:05:23:32,16.02,16.02,16.02,16.02,27OCT2024:05:16:45,27OCT2024:05:16:44,27OCT2024:05:16:44,27OCT2024:05:16:44,15.95,15.95,27OCT2024:05:17:04,27OCT2024:05:17:03,17.03,17.03,17.03,17.03,16.92,16.92,0.557,0.557,0.557,0.557,0.529,0.528,0.0,1,76.08,102.60
27OCT2024:05:45:00,15min,Peter Sinks,UCC,270,18.8,19.6,17.7,19.96,19.91,19.37,19.47,27OCT2024:05:44:25,27OCT2024:05:44:27,27OCT2024:05:44:03,27OCT2024:05:44:03,.,19.61,27OCT2024:05:45:00,27OCT2024:05:44:58,17.87,17.74,17.81,17.91,27OCT2024:05:32:59,27OCT2024:05:32:59,27OCT2024:05:33:04,27OCT2024:05:33:05,.,17.73,27OCT2024:05:45:00,27OCT2024:05:33:05,18.86,18.82,18.55,18.65,.,18.58,0.5420,0.5530,0.4190,0.4220,.,0.5230,-0,-0,27OCT2024:05:38:07,2.0,27OCT2024:05:30:17,0.4,306,49.4800,2042,2050,2049,12.6,19.28,19.24,20.43,27OCT2024:05:44:30,20.37,27OCT2024:05:44:30,18.30,27OCT2024:05:33:05,18.28,27OCT2024:05:33:05,19.65,19.65,19.65,19.65,27OCT2024:05:44:29,27OCT2024:05:44:29,27OCT2024:05:44:29,27OCT2024:05:44:29,19.59,19.59,27OCT2024:05:45:00,27OCT2024:05:45:00,17.86,17.86,17.86,17.86,27OCT2024:05:33:11,27OCT2024:05:33:10,27OCT2024:05:33:10,27OCT2024:05:33:10,17.62,17.63,27OCT2024:05:30:01,27OCT2024:05:30:01,18.7,18.7,18.71,18.71,18.55,18.55,0.474,0.475,0.475,0.475,0.516,0.517,0.0,6,76.04,102.60
27OCT2024:06:00:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.3,20.29,20.24,19.97,20.04,27OCT2024:05:59:58,27OCT2024:05:59:58,27OCT2024:05:59:14,27OCT2024:05:59:28,.,20.02,27OCT2024:06:00:00,27OCT2024:05:59:58,19.39,19.33,19.28,19.37,27OCT2024:05:49:29,27OCT2024:05:49:29,27OCT2024:05:45:01,27OCT2024:05:49:30,.,19.21,27OCT2024:06:00:00,27OCT2024:05:49:30,19.91,19.85,19.59,19.67,.,19.67,0.2500,0.2630,0.2180,0.2170,.,0.2390,-0,-0,27OCT2024:05:59:51,0.0,27OCT2024:05:45:01,0.0,0,0.0000,2044,2051,2050,12.6,20.35,20.31,20.82,27OCT2024:05:58:40,20.75,27OCT2024:05:58:40,19.85,27OCT2024:05:49:35,19.83,27OCT2024:05:49:35,20.11,20.11,20.11,20.11,27OCT2024:06:00:00,27OCT2024:06:00:00,27OCT2024:06:00:00,27OCT2024:06:00:00,19.98,19.98,27OCT2024:05:58:55,27OCT2024:06:00:00,19.37,19.37,19.37,19.36,27OCT2024:05:49:36,27OCT2024:05:49:36,27OCT2024:05:49:36,27OCT2024:05:49:36,19.25,19.25,27OCT2024:05:49:48,27OCT2024:05:49:47,19.75,19.75,19.75,19.75,19.66,19.66,0.225,0.225,0.225,0.225,0.233,0.233,0.0,2,76.02,102.60
27OCT2024:06:15:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.0,22.08,21.96,21.37,21.48,27OCT2024:06:13:16,27OCT2024:06:13:16,27OCT2024:06:13:29,27OCT2024:06:13:29,.,21.62,27OCT2024:06:15:00,27OCT2024:06:13:31,20.28,20.22,19.90,19.99,27OCT2024:06:00:01,27OCT2024:06:02:30,27OCT2024:06:01:45,27OCT2024:06:00:36,.,19.99,27OCT2024:06:15:00,27OCT2024:06:00:03,21.12,21.07,20.55,20.64,.,20.85,0.5160,0.5080,0.4920,0.4880,.,0.5040,0,0,27OCT2024:06:15:00,0.0,27OCT2024:06:00:01,0.0,0,0.0000,2043,2051,2050,12.5,21.53,21.50,22.33,27OCT2024:06:13:20,22.30,27OCT2024:06:13:20,20.75,27OCT2024:06:03:10,20.73,27OCT2024:06:03:00,21.65,21.65,21.65,21.65,27OCT2024:06:13:29,27OCT2024:06:13:29,27OCT2024:06:13:29,27OCT2024:06:13:29,21.58,21.58,27OCT2024:06:13:43,27OCT2024:06:13:42,20.11,20.11,20.11,20.11,27OCT2024:06:00:01,27OCT2024:06:00:01,27OCT2024:06:00:01,27OCT2024:06:00:01,19.98,19.99,27OCT2024:06:00:01,27OCT2024:06:00:01,20.83,20.83,20.83,20.83,20.83,20.83,0.487,0.487,0.487,0.487,0.509,0.509,0.0,2,76.00,102.60
27OCT2024:06:30:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.3,22.39,22.26,21.82,21.93,27OCT2024:06:29:15,27OCT2024:06:29:15,27OCT2024:06:29:38,27OCT2024:06:29:37,.,22.03,27OCT2024:06:30:00,27OCT2024:06:29:16,21.47,21.35,21.19,21.28,27OCT2024:06:15:13,27OCT2024:06:15:10,27OCT2024:06:15:11,27OCT2024:06:15:10,.,21.28,27OCT2024:06:30:00,27OCT2024:06:15:15,21.86,21.81,21.57,21.66,.,21.62,0.1670,0.1630,0.1140,0.1160,.,0.1490,0,0,27OCT2024:06:29:58,1.5,27OCT2024:06:17:53,0.2,343,5.1380,2044,2051,2050,12.6,22.28,22.26,22.68,27OCT2024:06:29:25,22.71,27OCT2024:06:29:15,21.92,27OCT2024:06:15:15,21.90,27OCT2024:06:15:15,22.06,22.06,22.06,22.06,27OCT2024:06:29:23,27OCT2024:06:29:23,27OCT2024:06:29:22,27OCT2024:06:29:22,22,22,27OCT2024:06:29:38,27OCT2024:06:29:37,21.34,21.34,21.34,21.34,27OCT2024:06:15:19,27OCT2024:06:15:19,27OCT2024:06:15:19,27OCT2024:06:15:19,21.3,21.3,27OCT2024:06:15:38,27OCT2024:06:15:37,21.72,21.72,21.72,21.72,21.61,21.61,0.137,0.137,0.137,0.137,0.144,0.144,0.0,3,76.00,102.60
27OCT2024:06:45:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.0,23.33,23.27,22.92,23.01,27OCT2024:06:39:26,27OCT2024:06:39:26,27OCT2024:06:39:38,27OCT2024:06:39:38,.,22.96,27OCT2024:06:45:00,27OCT2024:06:38:39,22.18,22.09,21.81,21.90,27OCT2024:06:31:24,27OCT2024:06:31:20,27OCT2024:06:30:01,27OCT2024:06:30:01,.,21.94,27OCT2024:06:45:00,27OCT2024:06:30:03,22.63,22.58,22.38,22.47,.,22.39,0.3140,0.2950,0.3150,0.3200,.,0.2950,1,2,27OCT2024:06:43:32,2.4,27OCT2024:06:37:43,0.7,194,58.9300,2045,2050,2050,12.6,23.07,23.05,23.83,27OCT2024:06:38:30,23.76,27OCT2024:06:38:40,22.59,27OCT2024:06:30:01,22.57,27OCT2024:06:30:01,23.05,23.05,23.05,23.05,27OCT2024:06:39:38,27OCT2024:06:39:38,27OCT2024:06:39:38,27OCT2024:06:39:38,22.93,22.93,27OCT2024:06:38:48,27OCT2024:06:38:47,21.99,21.99,21.99,21.99,27OCT2024:06:30:01,27OCT2024:06:30:01,27OCT2024:06:30:01,27OCT2024:06:30:01,21.95,21.95,27OCT2024:06:30:07,27OCT2024:06:30:06,22.51,22.51,22.51,22.51,22.38,22.38,0.306,0.306,0.306,0.306,0.298,0.298,0.0,1,75.96,102.50
27OCT2024:07:00:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.6,24.30,24.38,23.92,23.98,27OCT2024:06:58:09,27OCT2024:06:58:09,27OCT2024:06:57:16,27OCT2024:06:59:21,.,23.92,27OCT2024:07:00:00,27OCT2024:06:59:17,22.73,22.55,22.63,22.72,27OCT2024:06:54:45,27OCT2024:06:54:45,27OCT2024:06:45:01,27OCT2024:06:45:01,.,22.53,27OCT2024:07:00:00,27OCT2024:06:45:03,23.32,23.29,23.13,23.21,.,23.07,0.3930,0.4310,0.3570,0.3550,.,0.3640,4,7,27OCT2024:07:00:00,3.1,27OCT2024:06:59:45,1.2,15,87.0000,2045,2050,2050,12.6,23.75,23.74,24.67,27OCT2024:06:58:15,24.67,27OCT2024:06:58:15,23.16,27OCT2024:06:54:55,23.16,27OCT2024:06:54:55,24.05,24.05,24.05,24.05,27OCT2024:06:59:23,27OCT2024:06:59:22,27OCT2024:06:59:22,27OCT2024:06:59:22,23.87,23.87,27OCT2024:06:59:27,27OCT2024:06:59:26,22.67,22.67,22.67,22.67,27OCT2024:06:45:01,27OCT2024:06:45:01,27OCT2024:06:45:01,27OCT2024:06:45:01,22.52,22.52,27OCT2024:06:45:04,27OCT2024:06:45:03,23.23,23.23,23.23,23.23,23.05,23.06,0.374,0.373,0.374,0.374,0.355,0.355,0.0,1,75.93,102.50
27OCT2024:07:15:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.4,24.26,24.26,23.95,24.03,27OCT2024:07:08:01,27OCT2024:07:06:45,27OCT2024:07:14:59,27OCT2024:07:14:26,.,24.00,27OCT2024:07:15:00,27OCT2024:07:08:04,23.47,23.33,23.38,23.48,27OCT2024:07:00:49,27OCT2024:07:04:22,27OCT2024:07:04:22,27OCT2024:07:04:22,.,23.33,27OCT2024:07:15:00,27OCT2024:07:00:55,23.94,23.89,23.75,23.83,.,23.71,0.2020,0.2380,0.1470,0.1460,.,0.1870,12,21,27OCT2024:07:15:00,2.8,27OCT2024:07:00:03,0.5,75,42.1300,2047,2051,2051,12.5,24.37,24.36,24.69,27OCT2024:07:15:00,24.69,27OCT2024:07:08:05,23.95,27OCT2024:07:00:55,23.92,27OCT2024:07:00:55,24.07,24.07,24.07,24.07,27OCT2024:07:14:28,27OCT2024:07:14:27,27OCT2024:07:14:27,27OCT2024:07:14:27,23.97,23.97,27OCT2024:07:08:22,27OCT2024:07:08:21,23.44,23.45,23.45,23.44,27OCT2024:07:04:29,27OCT2024:07:04:29,27OCT2024:07:04:28,27OCT2024:07:04:28,23.36,23.36,27OCT2024:07:01:13,27OCT2024:07:01:12,23.85,23.85,23.85,23.85,23.71,23.71,0.176,0.176,0.176,0.176,0.18,0.18,0.0,3,75.94,102.50
27OCT2024:07:30:00,15min,Peter Sinks,UCC,270,25.1,26.1,23.7,26.46,26.76,26.08,26.10,27OCT2024:07:20:56,27OCT2024:07:20:20,27OCT2024:07:20:32,27OCT2024:07:20:32,.,26.06,27OCT2024:07:30:00,27OCT2024:07:20:59,23.76,23.59,23.86,23.92,27OCT2024:07:15:53,27OCT2024:07:15:51,27OCT2024:07:16:14,27OCT2024:07:16:14,.,23.62,27OCT2024:07:30:00,27OCT2024:07:16:06,25.20,25.17,24.94,25.01,.,24.95,0.6910,0.7320,0.6360,0.6290,.,0.6690,30,36,27OCT2024:07:30:00,3.7,27OCT2024:07:26:22,1.5,44,71.5600,2055,2057,2057,12.5,25.66,25.64,27.03,27OCT2024:07:20:20,26.96,27OCT2024:07:20:20,24.31,27OCT2024:07:16:05,24.31,27OCT2024:07:15:55,26.24,26.23,26.23,26.24,27OCT2024:07:20:35,27OCT2024:07:20:35,27OCT2024:07:20:34,27OCT2024:07:20:34,26.02,26.02,27OCT2024:07:21:17,27OCT2024:07:21:16,23.81,23.81,23.81,23.81,27OCT2024:07:16:02,27OCT2024:07:16:02,27OCT2024:07:16:01,27OCT2024:07:16:01,23.63,23.63,27OCT2024:07:16:23,27OCT2024:07:16:22,25.07,25.07,25.07,25.07,24.92,24.92,0.658,0.658,0.658,0.658,0.672,0.672,0.0,1,75.93,102.50
27OCT2024:07:45:00,15min,Peter Sinks,UCC,270,26.6,27.1,25.7,27.46,27.27,27.12,27.19,27OCT2024:07:40:31,27OCT2024:07:40:30,27OCT2024:07:41:40,27OCT2024:07:44:59,.,27.09,27OCT2024:07:45:00,27OCT2024:07:40:31,25.91,25.89,25.70,25.77,27OCT2024:07:30:01,27OCT2024:07:30:16,27OCT2024:07:30:01,27OCT2024:07:30:01,.,25.61,27OCT2024:07:45:00,27OCT2024:07:30:03,26.69,26.66,26.52,26.61,.,26.45,0.4820,0.4600,0.4830,0.4830,.,0.4770,44,51,27OCT2024:07:36:44,2.2,27OCT2024:07:42:22,0.9,200,68.6100,2065,2066,2066,12.7,27.13,27.11,27.84,27OCT2024:07:40:15,27.81,27OCT2024:07:40:35,26.22,27OCT2024:07:30:01,26.17,27OCT2024:07:30:01,27.19,27.19,27.19,27.19,27OCT2024:07:40:36,27OCT2024:07:40:36,27OCT2024:07:40:36,27OCT2024:07:40:36,27.05,27.05,27OCT2024:07:40:49,27OCT2024:07:40:48,25.8,25.8,25.8,25.8,27OCT2024:07:30:01,27OCT2024:07:30:01,27OCT2024:07:30:01,27OCT2024:07:30:01,25.56,25.57,27OCT2024:07:30:01,27OCT2024:07:30:01,26.61,26.61,26.61,26.61,26.43,26.43,0.477,0.477,0.477,0.476,0.483,0.483,0.0,1,75.92,102.50
27OCT2024:08:00:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.1,29.08,28.96,28.84,28.96,27OCT2024:07:59:37,27OCT2024:08:00:00,27OCT2024:08:00:00,27OCT2024:08:00:00,.,28.67,27OCT2024:08:00:00,27OCT2024:07:59:38,27.10,27.11,27.08,27.16,27OCT2024:07:45:08,27OCT2024:07:45:08,27OCT2024:07:45:11,27OCT2024:07:45:11,.,26.97,27OCT2024:08:00:00,27OCT2024:07:45:10,28.09,28.05,27.98,28.07,.,27.86,0.5640,0.5650,0.5450,0.5470,.,0.5540,75,93,27OCT2024:08:00:00,2.8,27OCT2024:07:55:57,0.8,69,62.9500,2088,2088,2088,12.7,28.52,28.51,29.46,27OCT2024:07:59:45,29.50,27OCT2024:07:59:40,27.55,27OCT2024:07:46:20,27.55,27OCT2024:07:46:20,28.84,28.84,28.84,28.84,27OCT2024:07:59:41,27OCT2024:07:59:41,27OCT2024:07:59:41,27OCT2024:07:59:41,28.59,28.6,27OCT2024:08:00:00,27OCT2024:08:00:00,27.15,27.15,27.15,27.15,27OCT2024:07:45:14,27OCT2024:07:45:14,27OCT2024:07:45:14,27OCT2024:07:45:14,27,27,27OCT2024:07:45:01,27OCT2024:07:45:01,28.03,28.03,28.03,28.03,27.83,27.83,0.55,0.55,0.55,0.55,0.554,0.554,0.2,9,75.91,102.50
27OCT2024:08:15:00,15min,Peter Sinks,UCC,270,29.7,30.4,28.7,30.67,30.65,30.52,30.60,27OCT2024:08:14:57,27OCT2024:08:14:56,27OCT2024:08:14:57,27OCT2024:08:14:57,.,30.34,27OCT2024:08:15:00,27OCT2024:08:14:57,28.76,28.71,28.84,28.91,27OCT2024:08:00:31,27OCT2024:08:00:30,27OCT2024:08:00:33,27OCT2024:08:00:33,.,28.66,27OCT2024:08:15:00,27OCT2024:08:00:03,29.82,29.78,29.84,29.93,.,29.61,0.5080,0.4900,0.4860,0.4830,.,0.5010,102,120,27OCT2024:08:05:05,3.1,27OCT2024:08:13:19,0.7,90,30.2700,3308,3318,3293,12.9,30.23,30.26,30.99,27OCT2024:08:10:45,31.05,27OCT2024:08:12:25,29.25,27OCT2024:08:00:01,29.23,27OCT2024:08:02:15,30.52,30.52,30.52,30.52,27OCT2024:08:15:00,27OCT2024:08:15:00,27OCT2024:08:15:00,27OCT2024:08:15:00,30.28,30.28,27OCT2024:08:15:00,27OCT2024:08:15:00,28.8,28.81,28.81,28.82,27OCT2024:08:00:01,27OCT2024:08:00:01,27OCT2024:08:00:01,27OCT2024:08:00:01,28.6,28.6,27OCT2024:08:00:01,27OCT2024:08:00:01,29.83,29.83,29.83,29.83,29.58,29.58,0.489,0.489,0.489,0.489,0.507,0.507,0.2,3,75.88,102.40
27OCT2024:08:30:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.4,32.50,32.31,32.35,32.44,27OCT2024:08:29:47,27OCT2024:08:29:47,27OCT2024:08:29:53,27OCT2024:08:29:52,.,32.15,27OCT2024:08:30:00,27OCT2024:08:29:47,30.54,30.63,30.53,30.62,27OCT2024:08:15:21,27OCT2024:08:15:07,27OCT2024:08:15:01,27OCT2024:08:15:01,.,30.36,27OCT2024:08:30:00,27OCT2024:08:15:03,31.41,31.37,31.35,31.43,.,31.20,0.4330,0.4080,0.4480,0.4480,.,0.4220,103,120,27OCT2024:08:30:00,2.6,27OCT2024:08:15:01,0.6,84,60.0100,3019,3018,3008,12.9,31.85,31.87,32.94,27OCT2024:08:29:50,32.95,27OCT2024:08:29:55,30.99,27OCT2024:08:15:01,30.96,27OCT2024:08:15:01,32.34,32.34,32.34,32.34,27OCT2024:08:29:52,27OCT2024:08:29:52,27OCT2024:08:29:52,27OCT2024:08:29:52,32.08,32.08,27OCT2024:08:29:54,27OCT2024:08:29:53,30.52,30.53,30.53,30.53,27OCT2024:08:15:01,27OCT2024:08:15:01,27OCT2024:08:15:01,27OCT2024:08:15:01,30.28,30.28,27OCT2024:08:15:01,27OCT2024:08:15:01,31.38,31.38,31.38,31.38,31.17,31.17,0.431,0.431,0.431,0.431,0.421,0.421,0.2,4,75.88,102.40
27OCT2024:08:45:00,15min,Peter Sinks,UCC,270,33.1,34.4,32.2,34.86,34.63,34.91,35.08,27OCT2024:08:41:31,27OCT2024:08:41:58,27OCT2024:08:45:00,27OCT2024:08:45:00,.,34.26,27OCT2024:08:45:00,27OCT2024:08:42:00,32.28,32.21,32.24,32.32,27OCT2024:08:30:23,27OCT2024:08:30:23,27OCT2024:08:30:01,27OCT2024:08:30:01,.,32.00,27OCT2024:08:45:00,27OCT2024:08:30:03,33.22,33.19,33.43,33.54,.,33.03,0.6680,0.6610,0.7580,0.7820,.,0.6550,157,228,27OCT2024:08:45:00,0.7,27OCT2024:08:37:55,0.0,36,3.4900,4350,4360,4322,13.0,33.62,33.69,35.13,27OCT2024:08:41:40,35.17,27OCT2024:08:44:55,32.63,27OCT2024:08:30:40,32.68,27OCT2024:08:30:35,34.59,34.59,34.59,34.6,27OCT2024:08:44:40,27OCT2024:08:44:40,27OCT2024:08:44:40,27OCT2024:08:44:40,34.12,34.12,27OCT2024:08:43:32,27OCT2024:08:43:31,32.25,32.25,32.25,32.24,27OCT2024:08:30:06,27OCT2024:08:30:06,27OCT2024:08:30:06,27OCT2024:08:30:06,32.07,32.07,27OCT2024:08:30:06,27OCT2024:08:30:05,33.33,33.33,33.33,33.33,32.99,32.99,0.704,0.704,0.704,0.705,0.647,0.647,0.0,18,75.89,102.40
27OCT2024:09:00:00,15min,Peter Sinks,UCC,270,39.9,49.0,34.3,49.29,49.68,49.69,49.75,27OCT2024:08:59:57,27OCT2024:09:00:00,27OCT2024:08:59:58,27OCT2024:08:59:58,.,48.84,27OCT2024:09:00:00,27OCT2024:09:00:00,34.21,34.23,34.91,35.08,27OCT2024:08:45:16,27OCT2024:08:45:16,27OCT2024:08:45:02,27OCT2024:08:45:02,.,34.10,27OCT2024:09:00:00,27OCT2024:08:45:01,39.97,40.02,39.85,39.98,.,39.65,4.4480,4.5820,4.1770,4.1340,.,4.3630,230,307,27OCT2024:08:47:07,6.6,27OCT2024:08:59:48,1.0,211,45.7700,4689,4696,4658,13.7,40.37,40.47,50.27,27OCT2024:09:00:00,49.98,27OCT2024:08:58:35,34.77,27OCT2024:08:45:01,35.02,27OCT2024:08:45:25,49.31,49.32,49.33,49.34,27OCT2024:09:00:00,27OCT2024:09:00:00,27OCT2024:09:00:00,27OCT2024:09:00:00,48.62,48.63,27OCT2024:09:00:00,27OCT2024:09:00:00,34.59,34.59,34.59,34.59,27OCT2024:08:45:01,27OCT2024:08:45:01,27OCT2024:08:45:01,27OCT2024:08:45:01,34.08,34.08,27OCT2024:08:45:05,27OCT2024:08:45:04,39.83,39.83,39.84,39.84,39.4,39.42,4.257,4.258,4.261,4.264,4.246,4.253,0.2,1,75.85,102.40
27OCT2024:09:15:00,15min,Peter Sinks,UCC,270,49.5,50.4,48.7,50.64,50.74,50.59,50.66,27OCT2024:09:11:27,27OCT2024:09:11:27,27OCT2024:09:12:12,27OCT2024:09:14:38,.,50.25,27OCT2024:09:15:00,27OCT2024:09:12:12,48.21,48.18,48.69,48.75,27OCT2024:09:04:36,27OCT2024:09:04:36,27OCT2024:09:02:38,27OCT2024:09:02:38,.,48.38,27OCT2024:09:15:00,27OCT2024:09:05:19,49.57,49.64,49.77,49.82,.,49.40,0.5530,0.5710,0.4900,0.4970,.,0.5050,186,248,27OCT2024:09:11:47,7.0,27OCT2024:09:12:08,4.1,203,17.5300,4630,4624,4594,13.8,50.20,50.18,51.12,27OCT2024:09:12:15,51.13,27OCT2024:09:11:35,48.76,27OCT2024:09:02:40,48.87,27OCT2024:09:02:35,50.52,50.52,50.52,50.52,27OCT2024:09:12:19,27OCT2024:09:12:18,27OCT2024:09:12:18,27OCT2024:09:12:18,50.22,50.22,27OCT2024:09:12:28,27OCT2024:09:12:27,48.77,48.77,48.77,48.76,27OCT2024:09:04:48,27OCT2024:09:04:47,27OCT2024:09:04:47,27OCT2024:09:04:47,48.53,48.53,27OCT2024:09:05:24,27OCT2024:09:05:23,49.69,49.69,49.7,49.7,49.38,49.38,0.492,0.491,0.492,0.492,0.486,0.486,0.0,3,75.84,102.40
27OCT2024:09:30:00,15min,Peter Sinks,UCC,270,50.8,51.3,50.1,51.45,51.45,51.58,51.67,27OCT2024:09:22:36,27OCT2024:09:22:36,27OCT2024:09:27:55,27OCT2024:09:27:54,.,51.21,27OCT2024:09:30:00,27OCT2024:09:22:54,49.96,49.94,50.13,50.19,27OCT2024:09:16:38,27OCT2024:09:16:38,27OCT2024:09:16:39,27OCT2024:09:16:38,.,49.94,27OCT2024:09:30:00,27OCT2024:09:16:40,50.86,50.88,51.07,51.15,.,50.72,0.3820,0.3740,0.4240,0.4290,.,0.3830,244,307,27OCT2024:09:19:41,8.5,27OCT2024:09:15:48,4.4,206,19.4100,4736,4723,4698,14.0,51.42,51.42,51.93,27OCT2024:09:23:00,51.94,27OCT2024:09:23:05,50.63,27OCT2024:09:15:01,50.59,27OCT2024:09:15:01,51.42,51.42,51.42,51.42,27OCT2024:09:23:06,27OCT2024:09:23:05,27OCT2024:09:23:05,27OCT2024:09:23:05,51.19,51.19,27OCT2024:09:23:15,27OCT2024:09:23:14,50.14,50.14,50.14,50.13,27OCT2024:09:16:41,27OCT2024:09:16:40,27OCT2024:09:16:40,27OCT2024:09:16:40,50,50,27OCT2024:09:15:14,27OCT2024:09:15:13,50.98,50.98,50.98,50.98,50.7,50.7,0.4,0.4,0.4,0.399,0.391,0.39,0.2,7,75.80,102.40
27OCT2024:09:45:00,15min,Peter Sinks,UCC,270,50.9,51.2,50.7,51.29,51.32,51.55,51.63,27OCT2024:09:30:24,27OCT2024:09:30:24,27OCT2024:09:30:30,27OCT2024:09:30:30,.,51.10,27OCT2024:09:45:00,27OCT2024:09:30:26,50.56,50.55,50.86,50.93,27OCT2024:09:38:58,27OCT2024:09:38:57,27OCT2024:09:41:52,27OCT2024:09:41:52,.,50.55,27OCT2024:09:45:00,27OCT2024:09:39:27,50.94,50.96,51.14,51.21,.,50.81,0.1330,0.1400,0.1560,0.1600,.,0.1190,181,196,27OCT2024:09:45:00,10.3,27OCT2024:09:39:40,5.6,201,15.9300,4545,4530,4513,13.6,51.52,51.53,51.84,27OCT2024:09:30:30,51.82,27OCT2024:09:30:15,51.24,27OCT2024:09:39:25,51.21,27OCT2024:09:39:00,51.38,51.38,51.38,51.39,27OCT2024:09:30:35,27OCT2024:09:30:35,27OCT2024:09:30:34,27OCT2024:09:30:34,51.06,51.06,27OCT2024:09:30:36,27OCT2024:09:30:35,50.84,50.84,50.84,50.84,27OCT2024:09:41:56,27OCT2024:09:41:55,27OCT2024:09:41:55,27OCT2024:09:41:55,50.6,50.6,27OCT2024:09:39:42,27OCT2024:09:39:41,51.06,51.06,51.06,51.06,50.81,50.81,0.135,0.135,0.135,0.135,0.115,0.115,0.2,10,75.79,102.30
27OCT2024:10:00:00,15min,Peter Sinks,UCC,270,51.0,51.6,50.8,51.75,51.76,51.85,51.93,27OCT2024:09:57:25,27OCT2024:09:57:24,27OCT2024:09:59:43,27OCT2024:09:59:37,.,51.47,27OCT2024:10:00:00,27OCT2024:09:58:58,50.72,50.72,50.93,50.99,27OCT2024:09:48:24,27OCT2024:09:48:24,27OCT2024:09:46:10,27OCT2024:09:46:10,.,50.64,27OCT2024:10:00:00,27OCT2024:09:48:25,51.08,51.09,51.33,51.40,.,50.94,0.2640,0.2650,0.2410,0.2430,.,0.2540,222,245,27OCT2024:09:58:17,8.8,27OCT2024:09:57:45,5.0,195,16.8500,4568,4555,4535,13.7,51.63,51.63,52.20,27OCT2024:09:57:30,52.21,27OCT2024:09:59:00,51.28,27OCT2024:09:48:05,51.28,27OCT2024:09:48:25,51.7,51.69,51.7,51.7,27OCT2024:09:57:37,27OCT2024:09:57:36,27OCT2024:09:57:36,27OCT2024:09:57:36,51.41,51.41,27OCT2024:09:59:11,27OCT2024:09:59:10,50.91,50.91,50.91,50.91,27OCT2024:09:48:08,27OCT2024:09:48:08,27OCT2024:09:48:08,27OCT2024:09:48:08,50.67,50.67,27OCT2024:09:48:28,27OCT2024:09:48:27,51.22,51.22,51.22,51.22,50.93,50.93,0.244,0.244,0.244,0.244,0.247,0.247,0.2,2,75.76,102.30
27OCT2024:10:15:00,15min,Peter Sinks,UCC,270,51.9,52.0,51.5,52.13,52.13,52.30,52.38,27OCT2024:10:09:58,27OCT2024:10:09:57,27OCT2024:10:11:26,27OCT2024:10:11:26,.,51.95,27OCT2024:10:15:00,27OCT2024:10:09:58,51.46,51.46,51.67,51.75,27OCT2024:10:00:05,27OCT2024:10:00:05,27OCT2024:10:00:01,27OCT2024:10:00:01,.,51.34,27OCT2024:10:15:00,27OCT2024:10:00:03,51.90,51.90,52.06,52.14,.,51.76,0.1540,0.1530,0.1130,0.1140,.,0.1520,233,277,27OCT2024:10:15:00,16.2,27OCT2024:10:08:55,8.2,197,16.5800,4612,4602,4579,13.8,52.45,52.45,52.65,27OCT2024:10:09:55,52.68,27OCT2024:10:10:00,52.05,27OCT2024:10:00:10,52.03,27OCT2024:10:00:05,52.18,52.17,52.18,52.18,27OCT2024:10:10:05,27OCT2024:10:10:05,27OCT2024:10:10:05,27OCT2024:10:10:05,51.92,51.92,27OCT2024:10:10:07,27OCT2024:10:10:06,51.62,51.62,51.62,51.62,27OCT2024:10:00:10,27OCT2024:10:00:10,27OCT2024:10:00:09,27OCT2024:10:00:09,51.36,51.36,27OCT2024:10:00:01,27OCT2024:10:00:01,52,52,52,52,51.75,51.75,0.128,0.128,0.128,0.128,0.157,0.157,0.0,5,75.74,102.30
27OCT2024:10:30:00,15min,Peter Sinks,UCC,270,52.5,53.1,52.0,53.25,53.27,53.32,53.40,27OCT2024:10:20:40,27OCT2024:10:20:40,27OCT2024:10:20:40,27OCT2024:10:20:40,.,53.01,27OCT2024:10:30:00,27OCT2024:10:20:41,51.99,51.97,52.12,52.19,27OCT2024:10:15:06,27OCT2024:10:15:06,27OCT2024:10:15:34,27OCT2024:10:15:34,.,51.87,27OCT2024:10:30:00,27OCT2024:10:15:14,52.60,52.57,52.69,52.76,.,52.47,0.2710,0.2720,0.2590,0.2630,.,0.2590,316,382,27OCT2024:10:18:18,16.0,27OCT2024:10:18:03,8.2,212,21.0700,4712,4703,4677,14.2,53.11,53.11,53.62,27OCT2024:10:20:40,53.69,27OCT2024:10:20:30,52.56,27OCT2024:10:15:10,52.54,27OCT2024:10:15:01,53.22,53.22,53.22,53.22,27OCT2024:10:20:43,27OCT2024:10:20:43,27OCT2024:10:20:42,27OCT2024:10:20:42,52.91,52.91,27OCT2024:10:20:50,27OCT2024:10:20:49,52.11,52.11,52.11,52.11,27OCT2024:10:15:38,27OCT2024:10:15:38,27OCT2024:10:15:38,27OCT2024:10:15:38,51.84,51.84,27OCT2024:10:15:01,27OCT2024:10:15:01,52.65,52.65,52.65,52.65,52.46,52.46,0.254,0.253,0.253,0.254,0.265,0.264,0.0,9,75.72,102.30
27OCT2024:10:45:00,15min,Peter Sinks,UCC,270,52.3,52.7,52.0,53.04,53.04,52.93,53.00,27OCT2024:10:43:25,27OCT2024:10:43:25,27OCT2024:10:43:31,27OCT2024:10:43:31,.,52.67,27OCT2024:10:45:00,27OCT2024:10:33:02,51.64,51.57,52.01,52.13,27OCT2024:10:44:57,27OCT2024:10:44:57,27OCT2024:10:45:00,27OCT2024:10:45:00,.,51.67,27OCT2024:10:45:00,27OCT2024:10:44:59,52.34,52.30,52.47,52.56,.,52.22,0.2120,0.2270,0.1770,0.1800,.,0.1650,287,325,27OCT2024:10:44:22,16.2,27OCT2024:10:38:02,7.4,208,21.7600,4708,4697,4672,14.1,52.86,52.86,53.46,27OCT2024:10:33:05,53.44,27OCT2024:10:33:00,52.36,27OCT2024:10:44:45,52.30,27OCT2024:10:45:00,52.86,52.85,52.86,52.86,27OCT2024:10:33:08,27OCT2024:10:33:07,27OCT2024:10:33:07,27OCT2024:10:33:07,52.62,52.62,27OCT2024:10:33:29,27OCT2024:10:33:28,52.08,52.08,52.07,52.06,27OCT2024:10:45:00,27OCT2024:10:45:00,27OCT2024:10:45:00,27OCT2024:10:45:00,51.85,51.84,27OCT2024:10:45:00,27OCT2024:10:45:00,52.42,52.42,52.42,52.42,52.23,52.23,0.156,0.155,0.156,0.157,0.14,0.14,0.1,17,75.70,102.30
27OCT2024:11:00:00,15min,Peter Sinks,UCC,270,52.3,53.1,51.8,53.60,53.63,53.47,53.56,27OCT2024:10:59:52,27OCT2024:10:59:52,27OCT2024:10:59:55,27OCT2024:10:59:55,.,53.07,27OCT2024:11:00:00,27OCT2024:10:59:54,51.68,51.61,51.82,51.92,27OCT2024:10:48:52,27OCT2024:10:48:52,27OCT2024:10:48:52,27OCT2024:10:48:52,.,51.64,27OCT2024:11:00:00,27OCT2024:10:45:03,52.37,52.33,52.52,52.61,.,52.23,0.3000,0.3130,0.3140,0.3180,.,0.2490,343,389,27OCT2024:10:59:25,15.1,27OCT2024:10:53:50,8.4,205,17.6500,4701,4690,4666,14.1,52.86,52.85,53.96,27OCT2024:10:53:40,53.83,27OCT2024:11:00:00,52.23,27OCT2024:10:48:55,52.30,27OCT2024:10:45:01,53.32,53.32,53.32,53.32,27OCT2024:10:53:44,27OCT2024:10:53:43,27OCT2024:10:53:43,27OCT2024:10:53:43,52.81,52.81,27OCT2024:10:53:54,27OCT2024:10:53:53,51.92,51.92,51.92,51.92,27OCT2024:10:48:56,27OCT2024:10:48:56,27OCT2024:10:48:56,27OCT2024:10:48:55,51.77,51.77,27OCT2024:10:45:21,27OCT2024:10:45:20,52.45,52.45,52.45,52.45,52.22,52.22,0.273,0.272,0.273,0.274,0.223,0.223,0.0,14,75.69,102.20
27OCT2024:11:15:00,15min,Peter Sinks,UCC,270,52.5,53.1,52.0,53.48,53.47,53.34,53.43,27OCT2024:11:11:29,27OCT2024:11:11:29,27OCT2024:11:11:38,27OCT2024:11:11:38,.,53.02,27OCT2024:11:15:00,27OCT2024:11:11:39,51.89,51.81,51.92,52.00,27OCT2024:11:10:21,27OCT2024:11:10:21,27OCT2024:11:07:46,27OCT2024:11:07:46,.,51.93,27OCT2024:11:15:00,27OCT2024:11:07:48,52.54,52.49,52.68,52.78,.,52.42,0.3180,0.3310,0.3090,0.3130,.,0.2470,370,456,27OCT2024:11:12:57,17.1,27OCT2024:11:09:48,10.0,200,14.1900,4698,4685,4661,14.2,53.03,53.04,53.83,27OCT2024:11:00:01,53.83,27OCT2024:11:00:01,52.50,27OCT2024:11:07:45,52.47,27OCT2024:11:07:50,53.28,53.27,53.27,53.28,27OCT2024:11:00:01,27OCT2024:11:00:01,27OCT2024:11:11:39,27OCT2024:11:11:39,52.87,52.87,27OCT2024:11:11:45,27OCT2024:11:11:44,52,52.01,52,52,27OCT2024:11:07:51,27OCT2024:11:07:50,27OCT2024:11:07:50,27OCT2024:11:07:50,51.97,51.97,27OCT2024:11:08:05,27OCT2024:11:08:04,52.63,52.63,52.63,52.63,52.42,52.42,0.279,0.278,0.278,0.279,0.227,0.227,0.0,32,75.67,102.20
27OCT2024:11:30:00,15min,Peter Sinks,UCC,270,52.9,53.7,52.6,54.28,54.32,54.25,54.36,27OCT2024:11:23:50,27OCT2024:11:23:50,27OCT2024:11:23:50,27OCT2024:11:23:50,.,53.69,27OCT2024:11:30:00,27OCT2024:11:23:51,52.31,52.19,52.49,52.57,27OCT2024:11:26:41,27OCT2024:11:26:42,27OCT2024:11:28:47,27OCT2024:11:28:47,.,52.40,27OCT2024:11:30:00,27OCT2024:11:26:43,53.01,52.95,53.18,53.28,.,52.88,0.3230,0.3420,0.3150,0.3200,.,0.2250,404,556,27OCT2024:11:29:27,16.4,27OCT2024:11:26:31,9.2,201,15.7500,4691,4679,4655,14.1,53.49,53.48,54.61,27OCT2024:11:23:55,54.45,27OCT2024:11:29:40,52.83,27OCT2024:11:26:45,52.88,27OCT2024:11:26:50,53.98,53.97,53.98,53.98,27OCT2024:11:23:55,27OCT2024:11:23:55,27OCT2024:11:23:54,27OCT2024:11:23:54,53.35,53.35,27OCT2024:11:24:07,27OCT2024:11:24:06,52.67,52.67,52.67,52.66,27OCT2024:11:18:45,27OCT2024:11:26:46,27OCT2024:11:18:45,27OCT2024:11:18:45,52.47,52.47,27OCT2024:11:27:05,27OCT2024:11:27:04,53.1,53.1,53.1,53.1,52.87,52.87,0.258,0.257,0.258,0.259,0.182,0.182,0.1,24,75.62,102.20
27OCT2024:11:45:00,15min,Peter Sinks,UCC,270,53.6,54.8,53.0,55.62,55.62,55.28,55.40,27OCT2024:11:35:29,27OCT2024:11:35:28,27OCT2024:11:33:13,27OCT2024:11:33:13,.,54.78,27OCT2024:11:45:00,27OCT2024:11:35:31,52.81,52.67,52.87,52.97,27OCT2024:11:43:52,27OCT2024:11:31:52,27OCT2024:11:44:36,27OCT2024:11:44:36,.,52.85,27OCT2024:11:45:00,27OCT2024:11:44:35,53.70,53.62,53.99,54.10,.,53.58,0.5200,0.5300,0.5590,0.5620,.,0.4290,409,579,27OCT2024:11:31:44,20.2,27OCT2024:11:40:10,9.4,197,16.1900,4679,4669,4643,14.1,54.20,54.16,55.72,27OCT2024:11:35:35,55.78,27OCT2024:11:33:10,53.35,27OCT2024:11:31:55,53.26,27OCT2024:11:31:55,55.12,55.11,55.12,55.12,27OCT2024:11:33:16,27OCT2024:11:33:16,27OCT2024:11:33:15,27OCT2024:11:33:15,54.47,54.47,27OCT2024:11:36:18,27OCT2024:11:36:17,52.98,52.98,52.98,52.97,27OCT2024:11:44:44,27OCT2024:11:44:43,27OCT2024:11:44:43,27OCT2024:11:44:43,52.92,52.92,27OCT2024:11:44:45,27OCT2024:11:44:44,53.86,53.86,53.86,53.86,53.58,53.58,0.477,0.477,0.478,0.478,0.392,0.393,0.0,23,75.61,102.20
27OCT2024:12:00:00,15min,Peter Sinks,UCC,270,53.2,53.8,52.7,54.24,54.24,54.06,54.14,27OCT2024:11:59:17,27OCT2024:11:59:17,27OCT2024:11:56:36,27OCT2024:11:56:36,.,53.81,27OCT2024:12:00:00,27OCT2024:11:59:18,52.56,52.50,52.63,52.72,27OCT2024:11:50:57,27OCT2024:11:50:57,27OCT2024:11:50:57,27OCT2024:11:50:57,.,52.56,27OCT2024:12:00:00,27OCT2024:11:50:59,53.26,53.22,53.41,53.50,.,53.12,0.2790,0.2900,0.2580,0.2570,.,0.2350,314,354,27OCT2024:11:45:26,17.8,27OCT2024:11:46:46,10.1,196,14.1100,4681,4670,4645,14.1,53.77,53.77,54.59,27OCT2024:11:56:40,54.59,27OCT2024:11:56:40,53.15,27OCT2024:11:51:05,53.20,27OCT2024:11:51:05,53.99,53.99,53.99,53.99,27OCT2024:11:56:47,27OCT2024:11:56:47,27OCT2024:11:56:47,27OCT2024:11:56:46,53.68,53.68,27OCT2024:11:59:40,27OCT2024:11:59:39,52.72,52.72,52.72,52.72,27OCT2024:11:51:02,27OCT2024:11:51:02,27OCT2024:11:51:01,27OCT2024:11:51:01,52.64,52.64,27OCT2024:11:51:08,27OCT2024:11:51:07,53.34,53.34,53.34,53.34,53.12,53.12,0.24,0.239,0.24,0.24,0.217,0.217,0.0,32,75.61,102.20
27OCT2024:12:15:00,15min,Peter Sinks,UCC,270,53.5,53.9,53.2,54.22,54.24,54.19,54.27,27OCT2024:12:07:23,27OCT2024:12:07:23,27OCT2024:12:07:23,27OCT2024:12:07:23,.,53.87,27OCT2024:12:15:00,27OCT2024:12:07:34,53.08,53.05,53.12,53.20,27OCT2024:12:02:58,27OCT2024:12:02:59,27OCT2024:12:02:57,27OCT2024:12:02:57,.,53.08,27OCT2024:12:15:00,27OCT2024:12:03:05,53.55,53.52,53.63,53.72,.,53.41,0.2000,0.2090,0.2070,0.2090,.,0.1540,275,313,27OCT2024:12:00:03,21.3,27OCT2024:12:10:32,10.2,202,17.7900,4689,4675,4652,14.1,54.07,54.07,54.61,27OCT2024:12:07:30,54.55,27OCT2024:12:00:50,53.64,27OCT2024:12:03:00,53.62,27OCT2024:12:03:05,54.06,54.06,54.06,54.07,27OCT2024:12:07:28,27OCT2024:12:07:27,27OCT2024:12:07:27,27OCT2024:12:07:27,53.8,53.8,27OCT2024:12:07:42,27OCT2024:12:07:41,53.17,53.17,53.17,53.17,27OCT2024:12:03:09,27OCT2024:12:03:09,27OCT2024:12:03:09,27OCT2024:12:03:09,53.14,53.14,27OCT2024:12:03:22,27OCT2024:12:03:21,53.6,53.6,53.6,53.6,53.41,53.41,0.176,0.175,0.176,0.176,0.135,0.135,0.0,25,75.59,102.10
27OCT2024:12:30:00,15min,Peter Sinks,UCC,270,53.4,53.6,53.2,53.89,53.88,53.80,53.88,27OCT2024:12:26:07,27OCT2024:12:26:07,27OCT2024:12:19:13,27OCT2024:12:19:13,.,53.57,27OCT2024:12:30:00,27OCT2024:12:23:08,53.15,53.12,53.18,53.25,27OCT2024:12:28:20,27OCT2024:12:28:20,27OCT2024:12:29:03,27OCT2024:12:29:03,.,53.12,27OCT2024:12:30:00,27OCT2024:12:28:20,53.49,53.47,53.50,53.57,.,53.36,0.1240,0.1280,0.1190,0.1200,.,0.0920,272,303,27OCT2024:12:21:39,26.5,27OCT2024:12:20:16,12.5,210,19.2300,4703,4683,4660,14.2,54.02,54.03,54.32,27OCT2024:12:19:10,54.30,27OCT2024:12:19:10,53.71,27OCT2024:12:29:05,53.73,27OCT2024:12:29:05,53.74,53.74,53.74,53.74,27OCT2024:12:23:09,27OCT2024:12:23:08,27OCT2024:12:23:08,27OCT2024:12:23:08,53.52,53.52,27OCT2024:12:23:24,27OCT2024:12:23:23,53.25,53.25,53.25,53.25,27OCT2024:12:29:13,27OCT2024:12:29:13,27OCT2024:12:29:12,27OCT2024:12:29:12,53.19,53.19,27OCT2024:12:29:27,27OCT2024:12:29:26,53.51,53.51,53.51,53.51,53.36,53.36,0.1,0.1,0.1,0.1,0.082,0.081,0.1,10,75.58,102.10
27OCT2024:12:45:00,15min,Peter Sinks,UCC,270,53.3,53.9,52.9,54.61,54.63,54.42,54.52,27OCT2024:12:44:17,27OCT2024:12:44:17,27OCT2024:12:44:43,27OCT2024:12:44:43,.,53.97,27OCT2024:12:45:00,27OCT2024:12:44:17,52.87,52.83,52.95,53.03,27OCT2024:12:31:29,27OCT2024:12:31:24,27OCT2024:12:31:28,27OCT2024:12:31:28,.,52.83,27OCT2024:12:45:00,27OCT2024:12:31:30,53.36,53.32,53.41,53.49,.,53.22,0.2880,0.2880,0.2690,0.2730,.,0.2400,313,433,27OCT2024:12:44:31,25.4,27OCT2024:12:30:50,10.2,207,19.5400,4644,4631,4607,13.8,53.87,53.87,54.63,27OCT2024:12:44:45,54.61,27OCT2024:12:45:00,53.42,27OCT2024:12:31:30,53.42,27OCT2024:12:31:30,54.13,54.13,54.13,54.13,27OCT2024:12:44:50,27OCT2024:12:44:49,27OCT2024:12:44:49,27OCT2024:12:44:49,53.72,53.74,27OCT2024:12:45:00,27OCT2024:12:45:00,52.96,52.96,52.96,52.96,27OCT2024:12:31:34,27OCT2024:12:31:34,27OCT2024:12:31:33,27OCT2024:12:31:33,52.89,52.89,27OCT2024:12:31:45,27OCT2024:12:31:44,53.39,53.39,53.39,53.39,53.21,53.21,0.244,0.244,0.245,0.245,0.211,0.212,0.0,15,75.55,102.10
27OCT2024:13:00:00,15min,Peter Sinks,UCC,270,53.9,54.6,53.2,55.46,55.46,55.16,55.24,27OCT2024:13:00:00,27OCT2024:13:00:00,27OCT2024:13:00:00,27OCT2024:13:00:00,.,54.82,27OCT2024:13:00:00,27OCT2024:13:00:00,53.06,52.94,53.03,53.10,27OCT2024:12:47:17,27OCT2024:12:49:49,27OCT2024:12:47:17,27OCT2024:12:47:17,.,53.15,27OCT2024:13:00:00,27OCT2024:12:47:35,53.96,53.90,53.88,53.96,.,53.82,0.3980,0.4050,0.3750,0.3760,.,0.3180,440,544,27OCT2024:12:59:55,20.0,27OCT2024:12:48:45,10.9,225,20.3000,4563,4551,4525,13.7,54.41,54.41,55.17,27OCT2024:12:59:05,55.18,27OCT2024:12:59:05,53.71,27OCT2024:12:47:35,53.71,27OCT2024:12:50:00,54.71,54.72,54.73,54.75,27OCT2024:13:00:00,27OCT2024:13:00:00,27OCT2024:13:00:00,27OCT2024:13:00:00,54.38,54.4,27OCT2024:13:00:00,27OCT2024:13:00:00,53.18,53.19,53.19,53.18,27OCT2024:12:47:30,27OCT2024:12:47:30,27OCT2024:12:47:29,27OCT2024:12:47:29,53.23,53.23,27OCT2024:12:47:48,27OCT2024:12:47:47,53.92,53.92,53.92,53.92,53.81,53.81,0.334,0.334,0.335,0.336,0.279,0.279,0.0,19,75.51,102.10
27OCT2024:13:15:00,15min,Peter Sinks,UCC,270,54.8,55.7,54.2,56.34,56.33,56.12,56.21,27OCT2024:13:06:51,27OCT2024:13:06:51,27OCT2024:13:06:52,27OCT2024:13:06:52,.,55.80,27OCT2024:13:15:00,27OCT2024:13:06:52,54.01,53.92,53.94,54.02,27OCT2024:13:01:33,27OCT2024:13:01:33,27OCT2024:13:14:54,27OCT2024:13:14:54,.,54.09,27OCT2024:13:15:00,27OCT2024:13:14:55,54.90,54.81,55.01,55.10,.,54.79,0.4500,0.4490,0.4190,0.4170,.,0.3340,546,614,27OCT2024:13:09:11,23.7,27OCT2024:13:13:06,12.7,202,18.0600,4544,4528,4507,13.7,55.39,55.37,56.35,27OCT2024:13:06:55,56.59,27OCT2024:13:06:55,54.68,27OCT2024:13:02:20,54.68,27OCT2024:13:01:40,55.96,55.95,55.95,55.96,27OCT2024:13:06:55,27OCT2024:13:06:55,27OCT2024:13:06:55,27OCT2024:13:06:54,55.41,55.41,27OCT2024:13:07:07,27OCT2024:13:07:06,54.19,54.19,54.18,54.17,27OCT2024:13:15:00,27OCT2024:13:15:00,27OCT2024:13:15:00,27OCT2024:13:15:00,54.23,54.22,27OCT2024:13:15:00,27OCT2024:13:15:00,54.96,54.96,54.96,54.96,54.79,54.79,0.344,0.343,0.344,0.345,0.289,0.29,0.0,35,75.48,102.00
27OCT2024:13:30:00,15min,Peter Sinks,UCC,270,54.9,55.6,54.1,56.24,56.23,55.96,56.05,27OCT2024:13:23:11,27OCT2024:13:23:11,27OCT2024:13:21:34,27OCT2024:13:22:52,.,55.55,27OCT2024:13:30:00,27OCT2024:13:23:13,53.89,53.77,53.88,53.96,27OCT2024:13:15:31,27OCT2024:13:15:30,27OCT2024:13:15:06,27OCT2024:13:15:06,.,54.08,27OCT2024:13:30:00,27OCT2024:13:15:06,54.94,54.86,55.05,55.14,.,54.80,0.4520,0.4580,0.4210,0.4230,.,0.3460,518,594,27OCT2024:13:18:24,24.6,27OCT2024:13:24:13,13.0,202,16.0600,4539,4520,4499,13.7,55.42,55.39,56.35,27OCT2024:13:29:20,56.28,27OCT2024:13:20:00,54.61,27OCT2024:13:15:35,54.66,27OCT2024:13:27:40,55.7,55.7,55.7,55.7,27OCT2024:13:21:52,27OCT2024:13:21:51,27OCT2024:13:21:51,27OCT2024:13:21:51,55.42,55.42,27OCT2024:13:29:34,27OCT2024:13:29:33,54.12,54.12,54.12,54.12,27OCT2024:13:15:08,27OCT2024:13:15:07,27OCT2024:13:15:07,27OCT2024:13:15:07,54.14,54.14,27OCT2024:13:15:11,27OCT2024:13:15:10,54.98,54.98,54.98,54.98,54.78,54.78,0.371,0.37,0.371,0.371,0.314,0.314,0.0,45,75.48,102.00
27OCT2024:13:45:00,15min,Peter Sinks,UCC,270,55.1,56.0,54.2,56.78,56.75,56.67,56.74,27OCT2024:13:42:11,27OCT2024:13:42:11,27OCT2024:13:42:11,27OCT2024:13:42:11,.,56.02,27OCT2024:13:45:00,27OCT2024:13:42:11,53.89,53.86,53.95,54.06,27OCT2024:13:44:26,27OCT2024:13:44:26,27OCT2024:13:44:49,27OCT2024:13:44:52,.,54.08,27OCT2024:13:45:00,27OCT2024:13:45:00,55.21,55.12,55.34,55.42,.,55.10,0.5460,0.5480,0.5170,0.5120,.,0.4310,499,538,27OCT2024:13:39:24,27.4,27OCT2024:13:44:47,12.7,201,17.0300,4540,4519,4501,13.7,55.70,55.66,57.06,27OCT2024:13:42:15,57.22,27OCT2024:13:42:15,54.61,27OCT2024:13:44:30,54.66,27OCT2024:13:44:55,56.18,56.17,56.18,56.19,27OCT2024:13:43:08,27OCT2024:13:43:07,27OCT2024:13:43:07,27OCT2024:13:43:07,55.89,55.89,27OCT2024:13:43:05,27OCT2024:13:43:04,54.17,54.17,54.16,54.16,27OCT2024:13:45:00,27OCT2024:13:45:00,27OCT2024:13:45:00,27OCT2024:13:45:00,54.23,54.22,27OCT2024:13:45:00,27OCT2024:13:45:00,55.29,55.28,55.28,55.28,55.12,55.11,0.458,0.458,0.459,0.46,0.372,0.373,0.0,17,75.46,102.00
27OCT2024:14:00:00,15min,Peter Sinks,UCC,270,54.8,56.1,53.9,56.96,56.95,56.65,56.79,27OCT2024:13:50:21,27OCT2024:13:50:21,27OCT2024:13:50:22,27OCT2024:13:50:21,.,56.24,27OCT2024:14:00:00,27OCT2024:13:50:21,53.56,53.51,53.66,53.73,27OCT2024:14:00:00,27OCT2024:14:00:00,27OCT2024:13:57:51,27OCT2024:13:57:51,.,53.70,27OCT2024:14:00:00,27OCT2024:14:00:00,54.86,54.75,54.94,55.02,.,54.74,0.6640,0.6670,0.6770,0.6820,.,0.5680,450,524,27OCT2024:13:49:10,25.2,27OCT2024:13:46:21,10.3,212,24.2600,4539,4524,4502,13.7,55.30,55.27,57.15,27OCT2024:13:50:25,56.73,27OCT2024:13:50:20,54.19,27OCT2024:13:57:55,54.25,27OCT2024:13:45:35,56.33,56.32,56.33,56.34,27OCT2024:13:50:31,27OCT2024:13:50:31,27OCT2024:13:50:31,27OCT2024:13:50:30,55.95,55.95,27OCT2024:13:50:25,27OCT2024:13:50:24,53.81,53.82,53.81,53.81,27OCT2024:13:45:36,27OCT2024:13:45:36,27OCT2024:13:45:36,27OCT2024:13:45:36,53.95,53.94,27OCT2024:14:00:00,27OCT2024:14:00:00,54.89,54.89,54.89,54.89,54.75,54.75,0.613,0.612,0.613,0.613,0.532,0.532,0.1,21,75.45,102.00
27OCT2024:14:15:00,15min,Peter Sinks,UCC,270,53.9,54.7,53.2,55.21,55.23,55.19,55.25,27OCT2024:14:11:00,27OCT2024:14:11:00,27OCT2024:14:03:50,27OCT2024:14:03:49,.,54.62,27OCT2024:14:15:00,27OCT2024:14:11:01,52.99,52.91,53.07,53.15,27OCT2024:14:14:28,27OCT2024:14:14:28,27OCT2024:14:14:29,27OCT2024:14:09:50,.,53.14,27OCT2024:14:15:00,27OCT2024:14:10:00,53.94,53.87,53.98,54.06,.,53.81,0.4260,0.4290,0.4410,0.4400,.,0.3290,424,504,27OCT2024:14:14:53,23.2,27OCT2024:14:00:34,11.9,215,19.1400,4546,4531,4506,13.7,54.42,54.42,55.42,27OCT2024:14:11:00,55.29,27OCT2024:14:02:50,53.51,27OCT2024:14:09:55,53.55,27OCT2024:14:09:50,54.9,54.9,54.9,54.9,27OCT2024:14:03:53,27OCT2024:14:03:53,27OCT2024:14:03:52,27OCT2024:14:03:52,54.48,54.48,27OCT2024:14:04:03,27OCT2024:14:04:02,53.16,53.16,53.16,53.16,27OCT2024:14:09:53,27OCT2024:14:09:52,27OCT2024:14:09:52,27OCT2024:14:09:52,53.22,53.22,27OCT2024:14:10:18,27OCT2024:14:10:17,53.96,53.96,53.96,53.96,53.82,53.82,0.383,0.382,0.383,0.383,0.286,0.287,0.0,28,75.44,102.00
27OCT2024:14:30:00,15min,Peter Sinks,UCC,270,53.9,54.8,53.3,55.29,55.28,55.44,55.49,27OCT2024:14:22:03,27OCT2024:14:22:03,27OCT2024:14:15:53,27OCT2024:14:15:53,.,54.72,27OCT2024:14:30:00,27OCT2024:14:22:22,52.95,52.80,53.14,53.24,27OCT2024:14:16:47,27OCT2024:14:16:47,27OCT2024:14:19:17,27OCT2024:14:19:17,.,53.14,27OCT2024:14:30:00,27OCT2024:14:25:55,53.99,53.93,54.18,54.27,.,53.87,0.4900,0.4990,0.4790,0.4740,.,0.3740,471,501,27OCT2024:14:15:20,30.0,27OCT2024:14:18:30,13.4,204,17.2500,4552,4533,4511,13.7,54.51,54.49,55.65,27OCT2024:14:16:00,55.67,27OCT2024:14:15:55,53.56,27OCT2024:14:25:55,53.55,27OCT2024:14:26:00,55,54.99,55,55.01,27OCT2024:14:18:29,27OCT2024:14:18:29,27OCT2024:14:18:28,27OCT2024:14:18:28,54.6,54.6,27OCT2024:14:22:27,27OCT2024:14:22:26,53.33,53.32,53.33,53.33,27OCT2024:14:19:58,27OCT2024:14:19:58,27OCT2024:14:19:58,27OCT2024:14:19:57,53.25,53.25,27OCT2024:14:26:06,27OCT2024:14:26:05,54.1,54.1,54.1,54.1,53.87,53.87,0.41,0.409,0.41,0.41,0.333,0.333,0.0,22,75.42,102.00
27OCT2024:14:45:00,15min,Peter Sinks,UCC,270,53.7,54.4,53.2,54.77,54.73,54.90,54.98,27OCT2024:14:36:35,27OCT2024:14:36:48,27OCT2024:14:31:49,27OCT2024:14:36:48,.,54.38,27OCT2024:14:45:00,27OCT2024:14:36:49,52.94,52.78,52.95,53.06,27OCT2024:14:41:19,27OCT2024:14:41:19,27OCT2024:14:41:49,27OCT2024:14:41:49,.,53.06,27OCT2024:14:45:00,27OCT2024:14:43:40,53.78,53.70,53.99,54.10,.,53.66,0.3980,0.4100,0.4180,0.4130,.,0.2950,435,454,27OCT2024:14:31:19,23.9,27OCT2024:14:32:32,13.6,198,15.0500,4545,4528,4506,13.6,54.23,54.23,55.09,27OCT2024:14:44:55,55.08,27OCT2024:14:31:55,53.58,27OCT2024:14:41:50,53.40,27OCT2024:14:43:40,54.64,54.64,54.64,54.64,27OCT2024:14:31:54,27OCT2024:14:31:54,27OCT2024:14:31:54,27OCT2024:14:31:54,54.19,54.19,27OCT2024:14:36:58,27OCT2024:14:36:57,53.23,53.22,53.22,53.23,27OCT2024:14:43:37,27OCT2024:14:43:37,27OCT2024:14:43:36,27OCT2024:14:43:36,53.2,53.2,27OCT2024:14:43:51,27OCT2024:14:43:50,53.89,53.89,53.89,53.89,53.65,53.65,0.344,0.344,0.344,0.345,0.244,0.245,0.0,18,75.41,102.00
27OCT2024:15:00:00,15min,Peter Sinks,UCC,270,53.5,54.4,52.9,55.02,54.99,54.74,54.85,27OCT2024:14:45:41,27OCT2024:14:48:14,27OCT2024:14:45:41,27OCT2024:14:45:41,.,54.43,27OCT2024:15:00:00,27OCT2024:14:45:41,52.70,52.65,52.67,52.76,27OCT2024:14:55:29,27OCT2024:14:55:29,27OCT2024:14:55:33,27OCT2024:14:55:33,.,52.84,27OCT2024:15:00:00,27OCT2024:14:55:33,53.57,53.49,53.64,53.75,.,53.47,0.3880,0.3780,0.4360,0.4380,.,0.3200,390,423,27OCT2024:14:45:04,23.9,27OCT2024:14:54:16,13.5,203,16.6800,4548,4531,4506,13.7,54.03,54.02,55.09,27OCT2024:14:45:01,55.00,27OCT2024:14:48:20,53.29,27OCT2024:14:55:35,53.37,27OCT2024:14:55:30,54.58,54.57,54.57,54.57,27OCT2024:14:45:01,27OCT2024:14:45:01,27OCT2024:14:45:01,27OCT2024:14:45:01,54.19,54.19,27OCT2024:14:45:12,27OCT2024:14:45:11,52.84,52.84,52.84,52.83,27OCT2024:14:55:42,27OCT2024:14:55:42,27OCT2024:14:55:42,27OCT2024:14:55:42,52.96,52.96,27OCT2024:14:55:52,27OCT2024:14:55:51,53.62,53.62,53.62,53.62,53.49,53.49,0.366,0.365,0.365,0.366,0.308,0.307,0.0,23,75.39,101.90
27OCT2024:15:15:00,15min,Peter Sinks,UCC,270,53.4,54.1,52.9,54.48,54.43,54.26,54.37,27OCT2024:15:04:44,27OCT2024:15:04:43,27OCT2024:15:07:10,27OCT2024:15:07:10,.,54.11,27OCT2024:15:15:00,27OCT2024:15:06:56,52.72,52.59,52.82,52.95,27OCT2024:15:09:42,27OCT2024:15:12:41,27OCT2024:15:09:48,27OCT2024:15:09:48,.,52.80,27OCT2024:15:15:00,27OCT2024:15:12:45,53.49,53.42,53.52,53.63,.,53.40,0.3590,0.3580,0.3220,0.3210,.,0.3090,330,386,27OCT2024:15:00:01,21.7,27OCT2024:15:00:18,12.6,205,15.2500,4553,4538,4515,13.6,53.93,53.91,54.79,27OCT2024:15:06:55,54.66,27OCT2024:15:07:00,53.24,27OCT2024:15:12:40,53.17,27OCT2024:15:12:45,54.14,54.14,54.15,54.15,27OCT2024:15:07:00,27OCT2024:15:07:00,27OCT2024:15:07:00,27OCT2024:15:07:00,53.99,53.99,27OCT2024:15:07:11,27OCT2024:15:07:10,52.92,52.92,52.92,52.92,27OCT2024:15:09:55,27OCT2024:15:09:55,27OCT2024:15:09:54,27OCT2024:15:09:54,52.89,52.89,27OCT2024:15:12:57,27OCT2024:15:12:56,53.51,53.51,53.51,53.51,53.41,53.41,0.296,0.296,0.296,0.296,0.291,0.291,0.0,8,75.37,101.90
27OCT2024:15:30:00,15min,Peter Sinks,UCC,270,53.2,53.6,52.7,53.84,53.78,54.11,54.19,27OCT2024:15:28:00,27OCT2024:15:27:11,27OCT2024:15:27:59,27OCT2024:15:27:59,.,53.55,27OCT2024:15:30:00,27OCT2024:15:27:16,52.66,52.62,52.48,52.56,27OCT2024:15:17:59,27OCT2024:15:17:59,27OCT2024:15:18:04,27OCT2024:15:18:04,.,52.70,27OCT2024:15:30:00,27OCT2024:15:18:09,53.26,53.20,53.43,53.53,.,53.18,0.2110,0.2090,0.3130,0.3160,.,0.1590,276,314,27OCT2024:15:16:57,23.7,27OCT2024:15:18:01,11.6,201,17.2000,4555,4541,4518,13.6,53.70,53.68,54.12,27OCT2024:15:15:45,54.12,27OCT2024:15:15:50,53.17,27OCT2024:15:18:05,53.19,27OCT2024:15:18:10,53.8,53.8,53.8,53.8,27OCT2024:15:28:06,27OCT2024:15:28:06,27OCT2024:15:28:05,27OCT2024:15:28:05,53.43,53.43,27OCT2024:15:15:52,27OCT2024:15:15:51,52.64,52.64,52.64,52.64,27OCT2024:15:18:14,27OCT2024:15:18:13,27OCT2024:15:18:13,27OCT2024:15:18:13,52.72,52.72,27OCT2024:15:18:31,27OCT2024:15:18:30,53.35,53.35,53.35,53.35,53.18,53.18,0.216,0.216,0.216,0.216,0.139,0.139,0.0,4,75.37,101.90
27OCT2024:15:45:00,15min,Peter Sinks,UCC,270,52.7,53.5,52.2,53.91,53.88,53.92,54.01,27OCT2024:15:32:04,27OCT2024:15:32:04,27OCT2024:15:33:37,27OCT2024:15:33:37,.,53.51,27OCT2024:15:45:00,27OCT2024:15:32:04,52.06,52.01,52.17,52.26,27OCT2024:15:44:57,27OCT2024:15:44:57,27OCT2024:15:44:58,27OCT2024:15:44:57,.,52.03,27OCT2024:15:45:00,27OCT2024:15:45:00,52.74,52.69,52.85,52.94,.,52.66,0.3920,0.3840,0.4070,0.4140,.,0.3840,216,288,27OCT2024:15:32:12,23.0,27OCT2024:15:34:50,11.4,199,16.9500,4557,4545,4521,13.7,53.19,53.18,54.12,27OCT2024:15:33:35,54.09,27OCT2024:15:32:05,52.65,27OCT2024:15:45:00,52.59,27OCT2024:15:45:00,53.71,53.71,53.71,53.71,27OCT2024:15:33:41,27OCT2024:15:33:40,27OCT2024:15:33:40,27OCT2024:15:33:40,53.36,53.36,27OCT2024:15:33:48,27OCT2024:15:33:47,52.21,52.21,52.21,52.2,27OCT2024:15:45:00,27OCT2024:15:45:00,27OCT2024:15:45:00,27OCT2024:15:45:00,52.12,52.12,27OCT2024:15:44:11,27OCT2024:15:44:10,52.82,52.82,52.82,52.82,52.68,52.68,0.383,0.383,0.383,0.383,0.378,0.378,0.2,71,75.37,101.90
27OCT2024:16:00:00,15min,Peter Sinks,UCC,270,51.7,52.2,51.4,52.24,52.22,52.38,52.46,27OCT2024:15:45:37,27OCT2024:15:45:37,27OCT2024:15:45:14,27OCT2024:15:45:14,.,52.09,27OCT2024:16:00:00,27OCT2024:15:45:53,51.28,51.25,51.36,51.43,27OCT2024:15:56:42,27OCT2024:15:56:42,27OCT2024:15:58:20,27OCT2024:15:58:20,.,51.25,27OCT2024:16:00:00,27OCT2024:15:58:22,51.73,51.72,51.80,51.88,.,51.62,0.2520,0.2470,0.2630,0.2660,.,0.2550,118,135,27OCT2024:15:46:04,22.1,27OCT2024:15:47:32,10.4,200,15.9700,4573,4564,4538,13.8,52.25,52.26,52.68,27OCT2024:15:45:45,52.70,27OCT2024:15:46:00,51.82,27OCT2024:15:56:45,51.89,27OCT2024:15:57:45,52.25,52.25,52.25,52.25,27OCT2024:15:45:18,27OCT2024:15:45:18,27OCT2024:15:45:18,27OCT2024:15:45:17,52.12,52.12,27OCT2024:15:45:01,27OCT2024:15:45:01,51.41,51.41,51.41,51.41,27OCT2024:15:58:27,27OCT2024:15:58:27,27OCT2024:15:58:27,27OCT2024:15:58:26,51.3,51.3,27OCT2024:15:58:08,27OCT2024:15:58:07,51.79,51.79,51.79,51.79,51.63,51.63,0.253,0.253,0.253,0.253,0.258,0.258,0.1,21,75.37,101.90
27OCT2024:16:15:00,15min,Peter Sinks,UCC,270,51.3,51.5,51.1,51.57,51.58,51.71,51.79,27OCT2024:16:00:05,27OCT2024:16:00:04,27OCT2024:16:05:40,27OCT2024:16:05:40,.,51.40,27OCT2024:16:15:00,27OCT2024:16:00:06,51.02,51.02,51.04,51.11,27OCT2024:16:15:00,27OCT2024:16:15:00,27OCT2024:16:15:00,27OCT2024:16:15:00,.,50.98,27OCT2024:16:15:00,27OCT2024:16:15:00,51.35,51.35,51.41,51.48,.,51.23,0.1060,0.1100,0.1160,0.1180,.,0.0780,112,138,27OCT2024:16:04:22,21.5,27OCT2024:16:11:32,10.1,203,17.0200,4454,4446,4422,13.8,51.88,51.89,52.09,27OCT2024:16:00:10,52.09,27OCT2024:16:00:10,51.58,27OCT2024:16:10:40,51.62,27OCT2024:16:15:00,51.64,51.64,51.64,51.64,27OCT2024:16:05:47,27OCT2024:16:05:47,27OCT2024:16:05:46,27OCT2024:16:05:46,51.38,51.38,27OCT2024:16:00:19,27OCT2024:16:00:18,51.13,51.13,51.13,51.12,27OCT2024:16:15:00,27OCT2024:16:15:00,27OCT2024:16:15:00,27OCT2024:16:15:00,51.06,51.06,27OCT2024:16:14:25,27OCT2024:16:14:24,51.4,51.4,51.4,51.4,51.23,51.23,0.094,0.094,0.094,0.094,0.065,0.065,0.2,24,75.38,101.90
27OCT2024:16:30:00,15min,Peter Sinks,UCC,270,50.8,51.2,50.5,51.27,51.27,51.33,51.39,27OCT2024:16:16:10,27OCT2024:16:18:24,27OCT2024:16:16:12,27OCT2024:16:16:12,.,51.07,27OCT2024:16:30:00,27OCT2024:16:16:14,50.31,50.30,50.51,50.58,27OCT2024:16:29:12,27OCT2024:16:29:12,27OCT2024:16:24:05,27OCT2024:16:24:05,.,50.44,27OCT2024:16:30:00,27OCT2024:16:29:15,50.88,50.88,50.95,51.01,.,50.75,0.1880,0.1880,0.1840,0.1840,.,0.1570,74,80,27OCT2024:16:15:01,18.0,27OCT2024:16:28:01,8.7,205,20.7600,2339,2318,2331,13.9,51.44,51.45,51.80,27OCT2024:16:18:30,51.78,27OCT2024:16:18:25,51.10,27OCT2024:16:25:20,51.01,27OCT2024:16:29:15,51.25,51.25,51.25,51.25,27OCT2024:16:16:17,27OCT2024:16:16:16,27OCT2024:16:16:16,27OCT2024:16:18:31,51.07,51.07,27OCT2024:16:15:01,27OCT2024:16:15:01,50.6,50.6,50.6,50.6,27OCT2024:16:23:05,27OCT2024:16:23:04,27OCT2024:16:23:04,27OCT2024:16:23:04,50.48,50.48,27OCT2024:16:25:31,27OCT2024:16:25:30,50.93,50.93,50.93,50.93,50.76,50.76,0.171,0.171,0.171,0.171,0.154,0.154,0.1,12,75.38,101.90
27OCT2024:16:45:00,15min,Peter Sinks,UCC,270,50.5,50.9,50.1,51.01,51.04,51.14,51.20,27OCT2024:16:37:08,27OCT2024:16:37:08,27OCT2024:16:31:33,27OCT2024:16:31:33,.,50.72,27OCT2024:16:45:00,27OCT2024:16:37:09,49.96,49.95,50.12,50.20,27OCT2024:16:41:03,27OCT2024:16:41:03,27OCT2024:16:41:03,27OCT2024:16:41:03,.,50.02,27OCT2024:16:45:00,27OCT2024:16:41:47,50.54,50.55,50.63,50.69,.,50.41,0.1810,0.1800,0.1730,0.1730,.,0.1320,62,69,27OCT2024:16:30:01,18.2,27OCT2024:16:43:17,8.3,205,20.4400,2263,2242,2256,13.4,51.11,51.13,51.55,27OCT2024:16:37:10,51.55,27OCT2024:16:37:15,50.67,27OCT2024:16:41:50,50.68,27OCT2024:16:41:50,50.99,50.99,50.99,50.99,27OCT2024:16:31:43,27OCT2024:16:31:43,27OCT2024:16:31:43,27OCT2024:16:31:43,50.73,50.73,27OCT2024:16:30:03,27OCT2024:16:30:02,50.17,50.17,50.17,50.17,27OCT2024:16:41:48,27OCT2024:16:41:48,27OCT2024:16:41:48,27OCT2024:16:41:48,50.1,50.1,27OCT2024:16:41:54,27OCT2024:16:41:53,50.61,50.61,50.61,50.61,50.42,50.42,0.155,0.155,0.155,0.155,0.127,0.127,0.1,30,75.37,101.90
27OCT2024:17:00:00,15min,Peter Sinks,UCC,270,49.9,50.5,49.4,50.62,50.63,50.72,50.78,27OCT2024:16:47:24,27OCT2024:16:47:24,27OCT2024:16:47:23,27OCT2024:16:47:23,.,50.36,27OCT2024:17:00:00,27OCT2024:16:45:01,49.08,49.09,49.50,49.57,27OCT2024:16:54:31,27OCT2024:16:54:31,27OCT2024:16:58:32,27OCT2024:16:58:32,.,49.27,27OCT2024:17:00:00,27OCT2024:16:54:32,49.93,49.97,50.05,50.11,.,49.80,0.3070,0.2990,0.2720,0.2710,.,0.2630,39,51,27OCT2024:16:45:01,13.8,27OCT2024:16:46:08,5.5,206,21.4700,2208,2186,2203,13.2,50.57,50.58,51.19,27OCT2024:16:47:35,51.21,27OCT2024:16:47:35,49.98,27OCT2024:16:58:35,50.02,27OCT2024:16:53:30,50.66,50.66,50.66,50.66,27OCT2024:16:47:35,27OCT2024:16:47:34,27OCT2024:16:47:34,27OCT2024:16:47:34,50.33,50.33,27OCT2024:16:45:19,27OCT2024:16:45:18,49.48,49.48,49.48,49.47,27OCT2024:16:53:33,27OCT2024:16:53:32,27OCT2024:16:53:32,27OCT2024:16:53:32,49.36,49.36,27OCT2024:16:54:58,27OCT2024:16:54:57,50.02,50.02,50.02,50.02,49.81,49.81,0.273,0.273,0.273,0.273,0.261,0.261,0.2,31,75.36,101.90
27OCT2024:17:15:00,15min,Peter Sinks,UCC,270,49.3,49.9,48.5,50.05,50.17,50.12,50.18,27OCT2024:17:01:12,27OCT2024:17:01:12,27OCT2024:17:01:12,27OCT2024:17:00:02,.,49.76,27OCT2024:17:15:00,27OCT2024:17:00:01,47.72,47.71,48.53,48.60,27OCT2024:17:14:42,27OCT2024:17:14:42,27OCT2024:17:12:16,27OCT2024:17:12:16,.,48.25,27OCT2024:17:15:00,27OCT2024:17:14:45,49.28,49.33,49.39,49.45,.,49.15,0.3790,0.3870,0.3320,0.3340,.,0.2980,18,28,27OCT2024:17:00:01,16.2,27OCT2024:17:10:21,5.1,206,24.2000,2185,2167,2179,13.1,49.93,49.95,50.70,27OCT2024:17:01:20,50.68,27OCT2024:17:01:20,48.76,27OCT2024:17:13:05,48.83,27OCT2024:17:13:00,50.08,50.08,50.08,50.08,27OCT2024:17:00:01,27OCT2024:17:00:01,27OCT2024:17:00:01,27OCT2024:17:00:01,49.72,49.72,27OCT2024:17:00:11,27OCT2024:17:00:10,48.43,48.44,48.43,48.43,27OCT2024:17:14:51,27OCT2024:17:14:50,27OCT2024:17:14:50,27OCT2024:17:14:50,48.47,48.46,27OCT2024:17:15:00,27OCT2024:17:15:00,49.37,49.37,49.37,49.37,49.18,49.17,0.329,0.328,0.329,0.329,0.274,0.274,0.3,42,75.36,101.90
27OCT2024:17:30:00,15min,Peter Sinks,UCC,270,48.9,49.4,47.9,49.67,49.68,49.92,49.98,27OCT2024:17:17:00,27OCT2024:17:17:00,27OCT2024:17:19:57,27OCT2024:17:17:00,.,49.26,27OCT2024:17:30:00,27OCT2024:17:19:58,46.98,46.96,47.28,47.36,27OCT2024:17:16:24,27OCT2024:17:16:23,27OCT2024:17:16:23,27OCT2024:17:16:23,.,47.67,27OCT2024:17:30:00,27OCT2024:17:16:25,48.90,48.94,49.01,49.06,.,48.73,0.4050,0.4040,0.3960,0.3930,.,0.2800,5,9,27OCT2024:17:15:01,14.7,27OCT2024:17:19:33,6.0,200,21.2300,2173,2155,2167,12.9,49.51,49.52,50.25,27OCT2024:17:17:05,50.25,27OCT2024:17:17:05,47.89,27OCT2024:17:16:30,47.93,27OCT2024:17:16:30,49.69,49.69,49.69,49.69,27OCT2024:17:17:07,27OCT2024:17:17:07,27OCT2024:17:17:07,27OCT2024:17:17:06,49.2,49.2,27OCT2024:17:20:22,27OCT2024:17:20:21,47.75,47.75,47.75,47.75,27OCT2024:17:16:29,27OCT2024:17:16:29,27OCT2024:17:16:28,27OCT2024:17:16:28,48.11,48.11,27OCT2024:17:16:41,27OCT2024:17:16:40,48.97,48.97,48.97,48.97,48.72,48.72,0.351,0.351,0.351,0.352,0.252,0.252,0.1,13,75.35,101.90
27OCT2024:17:45:00,15min,Peter Sinks,UCC,270,48.9,49.5,48.1,49.78,49.82,49.79,49.89,27OCT2024:17:30:05,27OCT2024:17:30:05,27OCT2024:17:40:51,27OCT2024:17:42:57,.,49.33,27OCT2024:17:45:00,27OCT2024:17:43:58,47.72,47.74,47.97,48.03,27OCT2024:17:35:10,27OCT2024:17:35:10,27OCT2024:17:35:11,27OCT2024:17:35:11,.,47.94,27OCT2024:17:45:00,27OCT2024:17:35:12,48.95,48.97,49.09,49.14,.,48.78,0.3850,0.3730,0.3580,0.3580,.,0.2870,3,6,27OCT2024:17:34:14,16.4,27OCT2024:17:39:55,7.2,202,20.3800,2172,2151,2165,13.0,49.54,49.56,50.29,27OCT2024:17:30:10,50.27,27OCT2024:17:30:10,48.67,27OCT2024:17:33:55,48.61,27OCT2024:17:33:50,49.71,49.71,49.71,49.71,27OCT2024:17:30:15,27OCT2024:17:30:14,27OCT2024:17:30:14,27OCT2024:17:30:14,49.28,49.28,27OCT2024:17:44:07,27OCT2024:17:44:06,48.11,48.11,48.11,48.11,27OCT2024:17:35:15,27OCT2024:17:35:15,27OCT2024:17:35:15,27OCT2024:17:35:14,48.18,48.18,27OCT2024:17:35:20,27OCT2024:17:35:19,49.04,49.04,49.04,49.04,48.78,48.78,0.332,0.332,0.332,0.332,0.266,0.266,0.3,12,75.34,101.90
27OCT2024:18:00:00,15min,Peter Sinks,UCC,270,49.1,49.5,48.7,49.76,49.81,49.96,50.03,27OCT2024:17:45:56,27OCT2024:17:45:56,27OCT2024:17:51:45,27OCT2024:17:51:45,.,49.44,27OCT2024:18:00:00,27OCT2024:17:47:22,48.31,48.27,48.54,48.62,27OCT2024:17:49:18,27OCT2024:17:49:18,27OCT2024:17:49:19,27OCT2024:17:49:19,.,48.51,27OCT2024:18:00:00,27OCT2024:17:59:17,49.15,49.16,49.26,49.32,.,48.98,0.2770,0.2800,0.2700,0.2690,.,0.1690,0,0,27OCT2024:17:45:01,14.9,27OCT2024:17:48:09,7.7,203,18.3300,2170,2147,2162,13.0,49.72,49.74,50.32,27OCT2024:17:46:00,50.27,27OCT2024:17:46:00,48.97,27OCT2024:17:49:20,49.15,27OCT2024:17:49:20,49.69,49.69,49.69,49.69,27OCT2024:17:54:30,27OCT2024:17:54:29,27OCT2024:17:54:29,27OCT2024:17:54:29,49.38,49.38,27OCT2024:17:47:41,27OCT2024:17:47:40,48.68,48.68,48.68,48.68,27OCT2024:17:59:18,27OCT2024:17:59:18,27OCT2024:17:59:18,27OCT2024:17:59:18,48.65,48.65,27OCT2024:17:59:25,27OCT2024:17:59:24,49.22,49.22,49.22,49.22,48.98,48.98,0.228,0.228,0.228,0.229,0.142,0.142,0.0,10,75.34,101.90
27OCT2024:18:15:00,15min,Peter Sinks,UCC,270,48.8,49.4,48.1,49.62,49.67,49.68,49.73,27OCT2024:18:11:52,27OCT2024:18:11:56,27OCT2024:18:11:53,27OCT2024:18:11:53,.,49.23,27OCT2024:18:15:00,27OCT2024:18:11:59,47.46,47.45,48.10,48.14,27OCT2024:18:14:15,27OCT2024:18:14:15,27OCT2024:18:05:53,27OCT2024:18:05:53,.,47.92,27OCT2024:18:15:00,27OCT2024:18:14:17,48.83,48.88,48.86,48.91,.,48.69,0.4020,0.3970,0.3550,0.3580,.,0.2960,0,0,27OCT2024:18:00:01,13.4,27OCT2024:18:02:24,5.9,195,19.4200,2163,2142,2157,13.0,49.42,49.45,50.20,27OCT2024:18:12:00,50.23,27OCT2024:18:12:00,48.49,27OCT2024:18:14:15,48.54,27OCT2024:18:05:55,49.59,49.59,49.59,49.59,27OCT2024:18:12:05,27OCT2024:18:12:04,27OCT2024:18:12:04,27OCT2024:18:12:04,49.19,49.19,27OCT2024:18:12:20,27OCT2024:18:12:19,48.06,48.06,48.06,48.05,27OCT2024:18:14:23,27OCT2024:18:14:22,27OCT2024:18:14:22,27OCT2024:18:14:22,48.04,48.04,27OCT2024:18:14:41,27OCT2024:18:14:40,48.88,48.88,48.88,48.88,48.71,48.71,0.341,0.34,0.341,0.342,0.273,0.273,0.0,23,75.34,101.90
27OCT2024:18:30:00,15min,Peter Sinks,UCC,270,48.5,49.0,47.7,49.49,49.59,49.40,49.43,27OCT2024:18:23:51,27OCT2024:18:23:51,27OCT2024:18:23:14,27OCT2024:18:23:14,.,48.94,27OCT2024:18:30:00,27OCT2024:18:23:52,47.38,47.38,47.72,47.77,27OCT2024:18:15:43,27OCT2024:18:15:43,27OCT2024:18:17:47,27OCT2024:18:17:47,.,47.63,27OCT2024:18:30:00,27OCT2024:18:16:15,48.54,48.58,48.59,48.64,.,48.38,0.4280,0.4200,0.3830,0.3830,.,0.3130,-0,-0,27OCT2024:18:15:24,13.4,27OCT2024:18:24:35,6.8,191,15.4100,2162,2139,2155,13.0,49.14,49.16,49.84,27OCT2024:18:18:35,49.86,27OCT2024:18:18:15,48.13,27OCT2024:18:20:40,48.25,27OCT2024:18:17:45,49.22,49.22,49.22,49.22,27OCT2024:18:23:58,27OCT2024:18:23:57,27OCT2024:18:23:57,27OCT2024:18:23:57,48.83,48.83,27OCT2024:18:24:16,27OCT2024:18:24:15,47.76,47.76,47.76,47.75,27OCT2024:18:15:52,27OCT2024:18:15:51,27OCT2024:18:15:51,27OCT2024:18:15:51,47.72,47.72,27OCT2024:18:16:16,27OCT2024:18:16:15,48.58,48.58,48.58,48.58,48.37,48.37,0.359,0.359,0.359,0.36,0.29,0.29,0.3,8,75.34,101.90
27OCT2024:18:45:00,15min,Peter Sinks,UCC,270,48.4,49.0,47.4,49.54,49.68,49.07,49.11,27OCT2024:18:36:11,27OCT2024:18:36:01,27OCT2024:18:31:55,27OCT2024:18:31:57,.,49.00,27OCT2024:18:45:00,27OCT2024:18:36:17,46.66,46.67,47.17,47.21,27OCT2024:18:42:26,27OCT2024:18:42:26,27OCT2024:18:42:26,27OCT2024:18:42:26,.,47.28,27OCT2024:18:45:00,27OCT2024:18:39:28,48.41,48.49,48.30,48.35,.,48.26,0.5490,0.5760,0.3720,0.3810,.,0.3780,-0,-0,27OCT2024:18:34:35,9.4,27OCT2024:18:30:12,3.8,184,22.1500,2156,2136,2151,12.9,48.99,49.05,50.23,27OCT2024:18:36:10,50.22,27OCT2024:18:36:05,47.64,27OCT2024:18:43:50,47.57,27OCT2024:18:42:30,49.14,49.14,49.14,49.15,27OCT2024:18:31:48,27OCT2024:18:31:48,27OCT2024:18:31:47,27OCT2024:18:31:47,48.85,48.85,27OCT2024:18:36:30,27OCT2024:18:36:29,47.24,47.24,47.24,47.23,27OCT2024:18:42:29,27OCT2024:18:42:29,27OCT2024:18:42:29,27OCT2024:18:42:29,47.46,47.46,27OCT2024:18:39:47,27OCT2024:18:39:46,48.39,48.39,48.39,48.39,48.28,48.27,0.417,0.416,0.417,0.417,0.338,0.338,0.4,48,75.33,101.90
27OCT2024:19:00:00,15min,Peter Sinks,UCC,270,48.8,49.3,48.0,49.61,49.66,49.67,49.69,27OCT2024:18:58:07,27OCT2024:18:50:26,27OCT2024:18:46:58,27OCT2024:18:46:58,.,49.13,27OCT2024:19:00:00,27OCT2024:18:58:28,47.33,47.28,48.03,47.99,27OCT2024:18:51:30,27OCT2024:18:51:30,27OCT2024:18:45:23,27OCT2024:18:51:30,.,47.99,27OCT2024:19:00:00,27OCT2024:18:45:23,48.79,48.85,48.82,48.86,.,48.61,0.3930,0.4070,0.3230,0.3250,.,0.2540,-0,-0,27OCT2024:18:46:52,12.5,27OCT2024:18:57:27,5.9,186,18.1100,2154,2131,2149,12.9,49.37,49.41,50.09,27OCT2024:18:47:00,50.13,27OCT2024:18:50:35,48.52,27OCT2024:18:45:25,48.22,27OCT2024:18:51:35,49.54,49.54,49.54,49.54,27OCT2024:18:47:02,27OCT2024:18:47:02,27OCT2024:18:47:01,27OCT2024:18:47:01,49.06,49.06,27OCT2024:18:58:35,27OCT2024:18:58:34,48.13,48.13,48.13,48.12,27OCT2024:18:51:37,27OCT2024:18:51:37,27OCT2024:18:51:37,27OCT2024:18:51:37,47.88,47.89,27OCT2024:18:45:01,27OCT2024:18:45:01,48.83,48.83,48.83,48.83,48.6,48.6,0.309,0.308,0.309,0.309,0.236,0.235,0.1,13,75.33,101.90
27OCT2024:19:15:00,15min,Peter Sinks,UCC,270,48.2,48.7,47.4,49.09,49.23,48.97,48.99,27OCT2024:19:03:08,27OCT2024:19:03:33,27OCT2024:19:00:49,27OCT2024:19:00:50,.,48.66,27OCT2024:19:15:00,27OCT2024:19:03:33,47.10,47.07,47.32,47.35,27OCT2024:19:13:54,27OCT2024:19:09:45,27OCT2024:19:13:59,27OCT2024:19:13:56,.,47.25,27OCT2024:19:15:00,27OCT2024:19:13:59,48.25,48.32,48.24,48.29,.,48.11,0.4350,0.4540,0.3440,0.3480,.,0.3110,-0,-0,27OCT2024:19:05:37,9.6,27OCT2024:19:02:20,5.3,181,16.6300,2151,2128,2146,13.0,48.81,48.85,49.62,27OCT2024:19:03:20,49.51,27OCT2024:19:01:00,47.77,27OCT2024:19:14:00,47.79,27OCT2024:19:14:05,48.89,48.89,48.89,48.89,27OCT2024:19:01:02,27OCT2024:19:01:02,27OCT2024:19:01:01,27OCT2024:19:01:01,48.6,48.6,27OCT2024:19:03:42,27OCT2024:19:03:41,47.38,47.38,47.38,47.38,27OCT2024:19:14:01,27OCT2024:19:14:01,27OCT2024:19:14:01,27OCT2024:19:14:01,47.41,47.41,27OCT2024:19:14:08,27OCT2024:19:14:07,48.27,48.27,48.27,48.27,48.11,48.11,0.346,0.345,0.346,0.347,0.288,0.288,0.0,5,75.32,101.90
27OCT2024:19:30:00,15min,Peter Sinks,UCC,270,47.5,48.6,46.6,49.15,49.38,48.73,48.88,27OCT2024:19:15:07,27OCT2024:19:15:06,27OCT2024:19:15:07,27OCT2024:19:15:07,.,48.53,27OCT2024:19:30:00,27OCT2024:19:15:08,45.86,45.85,46.68,46.73,27OCT2024:19:22:50,27OCT2024:19:22:50,27OCT2024:19:29:31,27OCT2024:19:29:31,.,46.47,27OCT2024:19:30:00,27OCT2024:19:29:32,47.53,47.63,47.48,47.54,.,47.40,0.5230,0.5660,0.3840,0.3980,.,0.3790,-0,-0,27OCT2024:19:22:22,8.1,27OCT2024:19:30:00,4.0,175,17.1400,2149,2126,2145,12.9,48.18,48.21,49.51,27OCT2024:19:15:10,49.66,27OCT2024:19:15:10,47.23,27OCT2024:19:24:45,47.01,27OCT2024:19:22:50,48.81,48.8,48.81,48.81,27OCT2024:19:15:12,27OCT2024:19:15:12,27OCT2024:19:15:12,27OCT2024:19:15:12,48.3,48.3,27OCT2024:19:15:18,27OCT2024:19:15:17,46.54,46.54,46.54,46.53,27OCT2024:19:22:57,27OCT2024:19:22:56,27OCT2024:19:22:56,27OCT2024:19:22:56,46.66,46.66,27OCT2024:19:23:16,27OCT2024:19:23:15,47.55,47.55,47.55,47.55,47.42,47.42,0.42,0.418,0.419,0.419,0.353,0.353,0.0,36,75.30,101.90
27OCT2024:19:45:00,15min,Peter Sinks,UCC,270,48.0,48.6,47.0,49.08,49.24,48.79,48.80,27OCT2024:19:39:28,27OCT2024:19:39:28,27OCT2024:19:33:30,27OCT2024:19:33:30,.,48.50,27OCT2024:19:45:00,27OCT2024:19:40:17,46.60,46.57,47.19,47.19,27OCT2024:19:36:30,27OCT2024:19:36:30,27OCT2024:19:36:30,27OCT2024:19:36:30,.,47.03,27OCT2024:19:45:00,27OCT2024:19:36:30,48.05,48.13,48.01,48.06,.,47.87,0.4300,0.4440,0.3090,0.3090,.,0.2890,-0,-0,27OCT2024:19:33:45,10.5,27OCT2024:19:33:39,5.1,189,16.0100,2148,2125,2144,13.0,48.71,48.71,49.71,27OCT2024:19:39:35,49.69,27OCT2024:19:39:35,47.50,27OCT2024:19:36:30,47.39,27OCT2024:19:36:30,48.73,48.72,48.73,48.73,27OCT2024:19:40:13,27OCT2024:19:40:13,27OCT2024:19:40:12,27OCT2024:19:40:12,48.42,48.42,27OCT2024:19:40:31,27OCT2024:19:40:30,47.12,47.13,47.12,47.12,27OCT2024:19:36:36,27OCT2024:19:36:36,27OCT2024:19:36:36,27OCT2024:19:36:36,46.8,46.83,27OCT2024:19:30:01,27OCT2024:19:30:01,48.06,48.06,48.06,48.06,47.86,47.86,0.319,0.318,0.319,0.32,0.282,0.28,0.3,12,75.30,101.90
27OCT2024:20:00:00,15min,Peter Sinks,UCC,270,48.4,49.1,47.6,49.51,49.60,49.21,49.24,27OCT2024:19:53:21,27OCT2024:19:53:23,27OCT2024:19:53:05,27OCT2024:19:53:05,.,49.08,27OCT2024:20:00:00,27OCT2024:19:53:24,47.10,47.10,47.52,47.59,27OCT2024:19:45:55,27OCT2024:19:45:55,27OCT2024:19:45:55,27OCT2024:19:45:55,.,47.44,27OCT2024:20:00:00,27OCT2024:19:45:56,48.39,48.44,48.38,48.43,.,48.24,0.4480,0.4510,0.3180,0.3190,.,0.3120,-0,-0,27OCT2024:19:50:10,11.8,27OCT2024:19:55:44,5.8,188,15.2300,2147,2122,2143,12.8,48.98,48.99,50.07,27OCT2024:19:53:25,50.07,27OCT2024:19:53:25,47.91,27OCT2024:19:48:30,47.91,27OCT2024:19:59:50,49.29,49.29,49.29,49.29,27OCT2024:19:53:27,27OCT2024:19:53:26,27OCT2024:19:53:26,27OCT2024:19:53:26,48.92,48.92,27OCT2024:19:53:34,27OCT2024:19:53:33,47.62,47.62,47.62,47.61,27OCT2024:19:59:54,27OCT2024:19:59:54,27OCT2024:19:59:54,27OCT2024:19:59:54,47.68,47.67,27OCT2024:20:00:00,27OCT2024:20:00:00,48.41,48.41,48.41,48.41,48.24,48.24,0.337,0.337,0.338,0.338,0.273,0.273,0.3,7,75.29,101.80
27OCT2024:20:15:00,15min,Peter Sinks,UCC,270,48.2,49.0,47.5,49.41,49.43,49.24,49.28,27OCT2024:20:12:12,27OCT2024:20:12:08,27OCT2024:20:14:55,27OCT2024:20:14:55,.,48.88,27OCT2024:20:15:00,27OCT2024:20:12:17,46.93,46.89,47.50,47.56,27OCT2024:20:11:06,27OCT2024:20:11:06,27OCT2024:20:10:33,27OCT2024:20:10:33,.,47.28,27OCT2024:20:15:00,27OCT2024:20:11:07,48.22,48.28,48.29,48.33,.,48.06,0.5130,0.5060,0.4210,0.4120,.,0.3770,-0,-0,27OCT2024:20:06:27,11.2,27OCT2024:20:11:58,5.6,194,16.6400,2146,2121,2142,12.9,48.81,48.82,49.89,27OCT2024:20:12:20,49.93,27OCT2024:20:12:15,47.88,27OCT2024:20:10:35,47.77,27OCT2024:20:11:10,49.16,49.16,49.16,49.16,27OCT2024:20:12:20,27OCT2024:20:12:19,27OCT2024:20:12:19,27OCT2024:20:12:19,48.75,48.75,27OCT2024:20:06:06,27OCT2024:20:06:05,47.57,47.57,47.57,47.57,27OCT2024:20:10:36,27OCT2024:20:10:35,27OCT2024:20:10:35,27OCT2024:20:10:35,47.45,47.45,27OCT2024:20:11:12,27OCT2024:20:11:11,48.27,48.27,48.27,48.27,48.05,48.05,0.416,0.415,0.416,0.417,0.35,0.35,0.1,5,75.28,101.80
27OCT2024:20:30:00,15min,Peter Sinks,UCC,270,48.4,49.0,47.7,49.25,49.25,49.78,49.83,27OCT2024:20:17:13,27OCT2024:20:26:47,27OCT2024:20:26:29,27OCT2024:20:26:29,.,48.84,27OCT2024:20:30:00,27OCT2024:20:26:52,47.30,47.29,47.60,47.65,27OCT2024:20:25:20,27OCT2024:20:25:20,27OCT2024:20:25:34,27OCT2024:20:25:34,.,47.52,27OCT2024:20:30:00,27OCT2024:20:25:35,48.49,48.52,48.62,48.67,.,48.33,0.3880,0.3860,0.3570,0.3550,.,0.2520,-0,-0,27OCT2024:20:23:43,15.8,27OCT2024:20:26:20,6.5,198,15.1400,2147,2119,2142,12.9,49.08,49.09,49.84,27OCT2024:20:26:50,49.78,27OCT2024:20:26:50,48.02,27OCT2024:20:25:25,48.06,27OCT2024:20:16:15,49.29,49.29,49.29,49.29,27OCT2024:20:26:34,27OCT2024:20:26:33,27OCT2024:20:26:33,27OCT2024:20:26:33,48.7,48.7,27OCT2024:20:27:08,27OCT2024:20:27:07,47.75,47.75,47.75,47.75,27OCT2024:20:25:44,27OCT2024:20:25:44,27OCT2024:20:25:44,27OCT2024:20:25:44,47.61,47.61,27OCT2024:20:25:46,27OCT2024:20:25:45,48.58,48.58,48.58,48.58,48.33,48.33,0.327,0.326,0.326,0.327,0.218,0.218,0.0,28,75.26,101.80
27OCT2024:20:45:00,15min,Peter Sinks,UCC,270,48.3,49.0,47.8,49.25,49.34,49.37,49.43,27OCT2024:20:44:53,27OCT2024:20:44:54,27OCT2024:20:44:54,27OCT2024:20:44:54,.,48.80,27OCT2024:20:45:00,27OCT2024:20:44:56,47.23,47.19,47.78,47.84,27OCT2024:20:33:59,27OCT2024:20:33:59,27OCT2024:20:39:11,27OCT2024:20:39:11,.,47.61,27OCT2024:20:45:00,27OCT2024:20:34:03,48.38,48.43,48.45,48.51,.,48.22,0.3830,0.3860,0.3210,0.3210,.,0.2490,-0,-0,27OCT2024:20:30:28,10.3,27OCT2024:20:35:33,5.4,195,20.0100,2145,2117,2140,12.8,48.98,48.99,49.77,27OCT2024:20:44:55,49.89,27OCT2024:20:45:00,48.04,27OCT2024:20:34:00,47.98,27OCT2024:20:34:10,49.23,49.23,49.23,49.23,27OCT2024:20:45:00,27OCT2024:20:45:00,27OCT2024:20:45:00,27OCT2024:20:45:00,48.72,48.72,27OCT2024:20:32:51,27OCT2024:20:32:50,47.7,47.7,47.7,47.69,27OCT2024:20:34:08,27OCT2024:20:34:07,27OCT2024:20:34:07,27OCT2024:20:34:07,47.81,47.81,27OCT2024:20:34:22,27OCT2024:20:34:21,48.44,48.44,48.44,48.44,48.21,48.21,0.298,0.297,0.298,0.3,0.209,0.21,0.0,21,75.25,101.80
27OCT2024:21:00:00,15min,Peter Sinks,UCC,270,48.4,49.2,47.8,49.38,49.42,49.52,49.56,27OCT2024:20:52:23,27OCT2024:20:52:42,27OCT2024:20:52:37,27OCT2024:20:52:37,.,49.05,27OCT2024:21:00:00,27OCT2024:20:52:42,47.07,47.03,47.77,47.83,27OCT2024:20:46:56,27OCT2024:20:46:56,27OCT2024:20:49:13,27OCT2024:20:49:13,.,47.57,27OCT2024:21:00:00,27OCT2024:20:46:58,48.48,48.52,48.60,48.65,.,48.34,0.4240,0.4200,0.3410,0.3380,.,0.3020,-0,-0,27OCT2024:20:54:56,12.3,27OCT2024:20:51:49,6.0,192,19.5400,2144,2117,2139,12.9,49.10,49.11,49.96,27OCT2024:20:52:40,49.89,27OCT2024:20:45:01,48.29,27OCT2024:20:49:00,48.29,27OCT2024:20:49:15,49.39,49.39,49.39,49.39,27OCT2024:20:52:44,27OCT2024:20:52:43,27OCT2024:20:52:43,27OCT2024:20:52:43,48.96,48.96,27OCT2024:20:52:53,27OCT2024:20:52:52,47.81,47.82,47.82,47.81,27OCT2024:20:47:05,27OCT2024:20:47:05,27OCT2024:20:47:05,27OCT2024:20:47:05,47.78,47.78,27OCT2024:20:49:31,27OCT2024:20:49:30,48.57,48.57,48.57,48.57,48.35,48.35,0.34,0.339,0.34,0.34,0.275,0.275,0.1,34,75.25,101.80
27OCT2024:21:15:00,15min,Peter Sinks,UCC,270,48.4,49.2,47.8,49.56,49.57,49.79,49.85,27OCT2024:21:12:39,27OCT2024:21:12:39,27OCT2024:21:12:57,27OCT2024:21:12:57,.,49.08,27OCT2024:21:15:00,27OCT2024:21:13:01,47.25,47.24,47.76,47.79,27OCT2024:21:01:12,27OCT2024:21:01:12,27OCT2024:21:10:29,27OCT2024:21:10:29,.,47.67,27OCT2024:21:15:00,27OCT2024:21:04:04,48.43,48.49,48.50,48.55,.,48.27,0.4090,0.4130,0.3530,0.3550,.,0.2810,-0,-0,27OCT2024:21:00:59,10.5,27OCT2024:21:12:55,5.5,195,22.0100,2142,2115,2138,12.9,49.05,49.08,49.98,27OCT2024:21:13:00,50.07,27OCT2024:21:13:05,48.20,27OCT2024:21:00:05,48.24,27OCT2024:21:01:15,49.44,49.44,49.44,49.44,27OCT2024:21:13:05,27OCT2024:21:13:05,27OCT2024:21:13:05,27OCT2024:21:13:05,49,49,27OCT2024:21:13:07,27OCT2024:21:13:06,47.83,47.83,47.83,47.83,27OCT2024:21:00:14,27OCT2024:21:00:14,27OCT2024:21:00:14,27OCT2024:21:00:13,47.81,47.81,27OCT2024:21:00:24,27OCT2024:21:00:23,48.49,48.49,48.49,48.49,48.26,48.26,0.338,0.337,0.338,0.339,0.249,0.249,0.0,18,75.25,101.80
27OCT2024:21:30:00,15min,Peter Sinks,UCC,270,48.5,49.3,47.7,49.66,49.73,49.74,49.78,27OCT2024:21:22:01,27OCT2024:21:21:48,27OCT2024:21:22:23,27OCT2024:21:22:23,.,49.20,27OCT2024:21:30:00,27OCT2024:21:22:01,47.09,47.08,47.58,47.58,27OCT2024:21:28:23,27OCT2024:21:28:23,27OCT2024:21:28:44,27OCT2024:21:28:44,.,47.52,27OCT2024:21:30:00,27OCT2024:21:28:45,48.54,48.60,48.63,48.68,.,48.39,0.4850,0.4880,0.4260,0.4280,.,0.3630,-0,-0,27OCT2024:21:21:17,10.7,27OCT2024:21:19:25,5.1,195,22.3800,2141,2113,2137,12.9,49.17,49.17,50.23,27OCT2024:21:22:05,50.23,27OCT2024:21:22:00,47.95,27OCT2024:21:28:50,48.07,27OCT2024:21:28:50,49.58,49.58,49.58,49.58,27OCT2024:21:22:33,27OCT2024:21:22:33,27OCT2024:21:22:33,27OCT2024:21:22:33,49.02,49.02,27OCT2024:21:22:10,27OCT2024:21:22:09,47.69,47.7,47.69,47.69,27OCT2024:21:28:47,27OCT2024:21:28:47,27OCT2024:21:28:46,27OCT2024:21:28:46,47.63,47.63,27OCT2024:21:28:54,27OCT2024:21:28:53,48.62,48.62,48.61,48.61,48.4,48.4,0.415,0.414,0.415,0.416,0.335,0.336,0.1,16,75.25,101.80
27OCT2024:21:45:00,15min,Peter Sinks,UCC,270,47.8,48.6,47.0,48.98,49.11,48.93,48.97,27OCT2024:21:35:35,27OCT2024:21:35:33,27OCT2024:21:31:06,27OCT2024:21:31:06,.,48.44,27OCT2024:21:45:00,27OCT2024:21:31:07,46.44,46.41,46.78,46.85,27OCT2024:21:42:29,27OCT2024:21:42:29,27OCT2024:21:42:29,27OCT2024:21:42:29,.,46.86,27OCT2024:21:45:00,27OCT2024:21:34:54,47.77,47.89,47.78,47.83,.,47.62,0.5150,0.5510,0.3800,0.3780,.,0.3340,-0,-0,27OCT2024:21:34:27,7.7,27OCT2024:21:30:16,3.4,198,24.4800,2138,2111,2135,12.9,48.52,48.51,49.68,27OCT2024:21:30:15,49.68,27OCT2024:21:31:05,47.14,27OCT2024:21:34:50,47.16,27OCT2024:21:34:55,48.87,48.87,48.87,48.88,27OCT2024:21:31:09,27OCT2024:21:31:09,27OCT2024:21:31:09,27OCT2024:21:31:08,48.3,48.3,27OCT2024:21:30:30,27OCT2024:21:30:29,46.92,46.92,46.92,46.92,27OCT2024:21:34:57,27OCT2024:21:34:56,27OCT2024:21:34:56,27OCT2024:21:34:56,47.07,47.07,27OCT2024:21:35:09,27OCT2024:21:35:08,47.82,47.82,47.82,47.82,47.62,47.62,0.382,0.38,0.381,0.383,0.293,0.293,0.2,2,75.24,101.80
27OCT2024:22:00:00,15min,Peter Sinks,UCC,270,48.2,49.1,47.2,49.39,49.61,49.64,49.69,27OCT2024:21:59:46,27OCT2024:21:51:59,27OCT2024:21:59:47,27OCT2024:21:59:47,.,49.00,27OCT2024:22:00:00,27OCT2024:21:59:47,46.76,46.75,47.26,47.33,27OCT2024:21:49:34,27OCT2024:21:49:34,27OCT2024:21:47:56,27OCT2024:21:47:56,.,47.07,27OCT2024:22:00:00,27OCT2024:21:53:23,48.23,48.35,48.35,48.39,.,48.04,0.5860,0.6090,0.5240,0.5260,.,0.4390,-0,-0,27OCT2024:21:48:54,9.4,27OCT2024:21:54:29,3.7,206,31.5900,2139,2109,2135,12.9,48.96,48.94,50.04,27OCT2024:21:59:20,50.00,27OCT2024:21:49:05,47.50,27OCT2024:21:53:25,47.41,27OCT2024:21:53:25,49.37,49.37,49.37,49.37,27OCT2024:21:59:36,27OCT2024:21:59:35,27OCT2024:21:59:35,27OCT2024:21:59:35,48.92,48.92,27OCT2024:21:59:55,27OCT2024:21:59:54,47.21,47.21,47.21,47.2,27OCT2024:21:53:25,27OCT2024:21:53:24,27OCT2024:21:53:24,27OCT2024:21:53:24,47.23,47.23,27OCT2024:21:53:49,27OCT2024:21:53:48,48.32,48.32,48.32,48.32,48.02,48.02,0.511,0.511,0.511,0.512,0.396,0.397,0.1,43,75.24,101.80
27OCT2024:22:15:00,15min,Peter Sinks,UCC,270,48.5,49.1,47.6,49.37,49.43,49.53,49.57,27OCT2024:22:02:44,27OCT2024:22:14:58,27OCT2024:22:02:44,27OCT2024:22:02:44,.,48.86,27OCT2024:22:15:00,27OCT2024:22:02:53,47.15,47.11,47.67,47.74,27OCT2024:22:10:28,27OCT2024:22:10:28,27OCT2024:22:10:35,27OCT2024:22:10:35,.,47.54,27OCT2024:22:15:00,27OCT2024:22:05:26,48.55,48.63,48.68,48.74,.,48.39,0.4530,0.4660,0.3710,0.3710,.,0.3140,-0,-0,27OCT2024:22:06:18,10.5,27OCT2024:22:12:48,4.6,202,20.9400,2138,2106,2134,12.8,49.22,49.23,49.84,27OCT2024:22:02:50,49.87,27OCT2024:22:02:50,47.91,27OCT2024:22:10:40,48.04,27OCT2024:22:10:40,49.34,49.34,49.34,49.34,27OCT2024:22:02:54,27OCT2024:22:02:54,27OCT2024:22:02:54,27OCT2024:22:02:54,48.91,48.91,27OCT2024:22:00:01,27OCT2024:22:00:01,47.57,47.57,47.57,47.56,27OCT2024:22:10:40,27OCT2024:22:10:40,27OCT2024:22:10:40,27OCT2024:22:10:40,47.67,47.67,27OCT2024:22:05:45,27OCT2024:22:05:44,48.65,48.65,48.65,48.65,48.4,48.4,0.372,0.372,0.372,0.373,0.289,0.289,0.1,4,75.22,101.80
27OCT2024:22:30:00,15min,Peter Sinks,UCC,270,48.6,49.4,47.6,49.74,49.79,49.90,49.94,27OCT2024:22:23:25,27OCT2024:22:23:25,27OCT2024:22:23:25,27OCT2024:22:23:25,.,49.14,27OCT2024:22:30:00,27OCT2024:22:23:29,46.96,46.98,47.69,47.68,27OCT2024:22:28:38,27OCT2024:22:28:38,27OCT2024:22:28:41,27OCT2024:22:28:41,.,47.46,27OCT2024:22:30:00,27OCT2024:22:28:40,48.58,48.65,48.73,48.78,.,48.43,0.4730,0.4760,0.4390,0.4390,.,0.3440,-0,-0,27OCT2024:22:23:32,11.4,27OCT2024:22:17:26,5.2,204,20.3300,2139,2109,2135,12.8,49.23,49.25,50.23,27OCT2024:22:23:25,50.27,27OCT2024:22:23:35,47.82,27OCT2024:22:28:40,47.91,27OCT2024:22:28:40,49.74,49.74,49.74,49.74,27OCT2024:22:23:32,27OCT2024:22:23:32,27OCT2024:22:23:32,27OCT2024:22:23:32,49,49,27OCT2024:22:23:50,27OCT2024:22:23:49,47.58,47.58,47.58,47.57,27OCT2024:22:28:50,27OCT2024:22:28:49,27OCT2024:22:28:49,27OCT2024:22:28:49,47.58,47.58,27OCT2024:22:29:04,27OCT2024:22:29:03,48.68,48.68,48.68,48.68,48.43,48.43,0.413,0.413,0.413,0.414,0.317,0.317,0.0,43,75.22,101.80
27OCT2024:22:45:00,15min,Peter Sinks,UCC,270,47.7,48.8,46.5,48.92,49.23,49.10,49.14,27OCT2024:22:30:02,27OCT2024:22:33:23,27OCT2024:22:30:02,27OCT2024:22:30:02,.,48.61,27OCT2024:22:45:00,27OCT2024:22:30:02,46.02,46.04,46.38,46.45,27OCT2024:22:36:53,27OCT2024:22:36:53,27OCT2024:22:36:52,27OCT2024:22:36:52,.,46.39,27OCT2024:22:45:00,27OCT2024:22:37:10,47.69,47.79,47.79,47.85,.,47.55,0.6260,0.6440,0.5550,0.5520,.,0.4800,-0,-0,27OCT2024:22:39:12,12.3,27OCT2024:22:44:48,4.4,202,22.8000,2135,2106,2132,12.9,48.38,48.42,49.82,27OCT2024:22:30:01,49.89,27OCT2024:22:30:01,46.49,27OCT2024:22:34:25,46.63,27OCT2024:22:34:35,49.03,49.02,49.03,49.03,27OCT2024:22:30:03,27OCT2024:22:30:03,27OCT2024:22:30:03,27OCT2024:22:30:03,48.49,48.49,27OCT2024:22:30:10,27OCT2024:22:30:09,46.48,46.49,46.48,46.48,27OCT2024:22:34:38,27OCT2024:22:34:38,27OCT2024:22:34:37,27OCT2024:22:34:37,46.61,46.61,27OCT2024:22:37:19,27OCT2024:22:37:18,47.78,47.78,47.78,47.78,47.56,47.55,0.542,0.541,0.541,0.542,0.464,0.463,0.0,47,75.20,101.80
27OCT2024:23:00:00,15min,Peter Sinks,UCC,270,47.9,48.6,47.3,49.15,49.29,49.03,49.06,27OCT2024:22:49:34,27OCT2024:22:49:34,27OCT2024:22:55:28,27OCT2024:22:55:28,.,48.55,27OCT2024:23:00:00,27OCT2024:22:49:34,46.66,46.64,47.23,47.31,27OCT2024:22:59:36,27OCT2024:22:59:36,27OCT2024:22:48:06,27OCT2024:22:48:06,.,47.17,27OCT2024:23:00:00,27OCT2024:22:56:52,47.91,47.98,48.05,48.10,.,47.77,0.3980,0.4120,0.3300,0.3280,.,0.2520,-0,-0,27OCT2024:22:52:43,12.5,27OCT2024:22:53:53,5.4,201,18.5000,2135,2105,2132,12.8,48.54,48.57,49.62,27OCT2024:22:49:40,49.64,27OCT2024:22:49:35,47.64,27OCT2024:22:46:25,47.61,27OCT2024:22:56:55,48.8,48.8,48.8,48.81,27OCT2024:22:49:37,27OCT2024:22:49:36,27OCT2024:22:49:36,27OCT2024:22:49:36,48.38,48.38,27OCT2024:22:49:54,27OCT2024:22:49:53,47.32,47.32,47.32,47.32,27OCT2024:22:56:55,27OCT2024:22:56:55,27OCT2024:22:56:55,27OCT2024:22:56:55,47.36,47.36,27OCT2024:22:48:22,27OCT2024:22:48:21,48.02,48.02,48.02,48.02,47.78,47.78,0.309,0.309,0.309,0.31,0.218,0.218,0.0,31,75.17,101.70
27OCT2024:23:15:00,15min,Peter Sinks,UCC,270,47.6,48.3,47.0,48.50,48.59,48.67,48.73,27OCT2024:23:03:49,27OCT2024:23:05:45,27OCT2024:23:06:03,27OCT2024:23:06:03,.,48.13,27OCT2024:23:15:00,27OCT2024:23:06:04,46.51,46.50,46.97,47.04,27OCT2024:23:09:45,27OCT2024:23:09:45,27OCT2024:23:14:52,27OCT2024:23:14:52,.,46.91,27OCT2024:23:15:00,27OCT2024:23:00:44,47.62,47.71,47.69,47.74,.,47.45,0.4040,0.3950,0.3410,0.3400,.,0.2760,-0,-0,27OCT2024:23:13:24,11.6,27OCT2024:23:06:12,3.9,213,25.5000,2133,2105,2130,12.9,48.29,48.30,49.08,27OCT2024:23:06:05,49.08,27OCT2024:23:06:10,47.41,27OCT2024:23:09:55,47.32,27OCT2024:23:09:50,48.51,48.51,48.51,48.51,27OCT2024:23:06:08,27OCT2024:23:06:08,27OCT2024:23:06:07,27OCT2024:23:06:07,48.04,48.04,27OCT2024:23:06:23,27OCT2024:23:06:22,47.07,47.07,47.07,47.06,27OCT2024:23:09:50,27OCT2024:23:09:50,27OCT2024:23:09:50,27OCT2024:23:09:50,46.98,46.98,27OCT2024:23:00:49,27OCT2024:23:00:48,47.69,47.69,47.69,47.69,47.45,47.45,0.315,0.315,0.315,0.316,0.249,0.249,0.5,17,75.16,101.70
27OCT2024:23:30:00,15min,Peter Sinks,UCC,270,47.6,48.2,46.7,48.64,48.82,48.68,48.74,27OCT2024:23:17:55,27OCT2024:23:17:55,27OCT2024:23:28:59,27OCT2024:23:28:59,.,48.01,27OCT2024:23:30:00,27OCT2024:23:20:41,46.27,46.22,46.66,46.73,27OCT2024:23:25:07,27OCT2024:23:25:07,27OCT2024:23:27:49,27OCT2024:23:27:49,.,46.51,27OCT2024:23:30:00,27OCT2024:23:27:50,47.62,47.70,47.77,47.81,.,47.46,0.4880,0.4980,0.4160,0.4100,.,0.3510,-0,-0,27OCT2024:23:28:29,9.9,27OCT2024:23:29:13,4.6,207,20.7500,2131,2103,2129,12.7,48.32,48.30,49.19,27OCT2024:23:18:05,49.19,27OCT2024:23:23:45,47.10,27OCT2024:23:27:10,47.17,27OCT2024:23:27:50,48.48,48.48,48.48,48.48,27OCT2024:23:29:10,27OCT2024:23:29:09,27OCT2024:23:29:09,27OCT2024:23:29:09,47.93,47.93,27OCT2024:23:24:03,27OCT2024:23:24:02,46.7,46.71,46.7,46.7,27OCT2024:23:27:53,27OCT2024:23:27:53,27OCT2024:23:27:53,27OCT2024:23:27:52,46.62,46.62,27OCT2024:23:28:02,27OCT2024:23:28:01,47.72,47.72,47.72,47.72,47.46,47.46,0.4,0.4,0.4,0.401,0.324,0.324,0.0,46,75.15,101.70
27OCT2024:23:45:00,15min,Peter Sinks,UCC,270,47.3,47.9,46.2,48.23,48.42,48.28,48.31,27OCT2024:23:30:04,27OCT2024:23:30:04,27OCT2024:23:33:33,27OCT2024:23:33:35,.,47.70,27OCT2024:23:45:00,27OCT2024:23:33:46,45.49,45.47,45.96,46.03,27OCT2024:23:43:14,27OCT2024:23:43:14,27OCT2024:23:43:18,27OCT2024:23:43:18,.,46.09,27OCT2024:23:45:00,27OCT2024:23:43:19,47.33,47.45,47.45,47.50,.,47.19,0.4880,0.5100,0.4490,0.4440,.,0.3670,-0,-0,27OCT2024:23:42:36,8.1,27OCT2024:23:31:58,3.1,208,21.5900,2130,2100,2127,12.8,48.04,48.06,49.01,27OCT2024:23:33:35,49.05,27OCT2024:23:33:35,46.42,27OCT2024:23:43:20,46.36,27OCT2024:23:43:20,48.16,48.16,48.16,48.16,27OCT2024:23:33:47,27OCT2024:23:33:46,27OCT2024:23:33:46,27OCT2024:23:33:46,47.62,47.62,27OCT2024:23:34:11,27OCT2024:23:34:10,46.01,46.01,46.01,46,27OCT2024:23:43:24,27OCT2024:23:43:24,27OCT2024:23:43:23,27OCT2024:23:43:23,46.37,46.37,27OCT2024:23:43:39,27OCT2024:23:43:38,47.44,47.44,47.44,47.44,47.2,47.19,0.429,0.429,0.429,0.429,0.339,0.339,0.2,43,75.13,101.70
28OCT2024:00:00:00,15min,Peter Sinks,UCC,270,47.3,48.3,46.5,48.63,48.66,48.72,48.75,27OCT2024:23:50:04,27OCT2024:23:50:04,27OCT2024:23:50:05,27OCT2024:23:50:05,.,48.23,28OCT2024:00:00:00,27OCT2024:23:50:06,46.05,46.14,46.45,46.52,27OCT2024:23:45:01,27OCT2024:23:45:01,27OCT2024:23:45:01,27OCT2024:23:45:01,.,46.36,28OCT2024:00:00:00,27OCT2024:23:46:35,47.33,47.43,47.45,47.50,.,47.15,0.5110,0.5080,0.4500,0.4440,.,0.3830,-0,-0,27OCT2024:23:45:27,10.5,27OCT2024:23:48:41,4.1,213,21.9000,2129,2097,2127,12.7,48.05,48.06,49.17,27OCT2024:23:50:10,49.15,27OCT2024:23:50:10,46.94,27OCT2024:23:45:05,47.03,27OCT2024:23:45:05,48.57,48.56,48.57,48.57,27OCT2024:23:50:10,27OCT2024:23:50:10,27OCT2024:23:50:09,27OCT2024:23:50:09,48.13,48.13,27OCT2024:23:50:22,27OCT2024:23:50:21,46.58,46.58,46.58,46.58,27OCT2024:23:48:32,27OCT2024:23:48:32,27OCT2024:23:48:32,27OCT2024:23:48:32,46.51,46.51,27OCT2024:23:46:42,27OCT2024:23:46:41,47.42,47.42,47.42,47.42,47.14,47.15,0.433,0.432,0.433,0.434,0.359,0.359,0.0,6,75.13,101.70
28OCT2024:00:15:00,15min,Peter Sinks,UCC,270,47.0,47.8,46.3,48.14,48.16,48.29,48.35,28OCT2024:00:02:43,28OCT2024:00:02:43,28OCT2024:00:02:43,28OCT2024:00:02:43,.,47.63,28OCT2024:00:15:00,28OCT2024:00:02:51,45.72,45.69,46.17,46.24,28OCT2024:00:00:33,28OCT2024:00:00:33,28OCT2024:00:00:34,28OCT2024:00:00:34,.,46.17,28OCT2024:00:15:00,28OCT2024:00:04:57,47.00,47.11,47.12,47.17,.,46.85,0.4490,0.4620,0.3750,0.3720,.,0.2980,-0,-0,28OCT2024:00:14:36,9.4,28OCT2024:00:02:42,3.6,212,21.8100,2128,2094,2126,12.7,47.69,47.72,48.65,28OCT2024:00:02:45,48.67,28OCT2024:00:02:45,46.65,28OCT2024:00:00:35,46.69,28OCT2024:00:00:35,48.14,48.14,48.14,48.15,28OCT2024:00:02:53,28OCT2024:00:02:52,28OCT2024:00:02:52,28OCT2024:00:02:52,47.48,47.48,28OCT2024:00:03:05,28OCT2024:00:03:04,46.27,46.27,46.27,46.26,28OCT2024:00:00:41,28OCT2024:00:00:41,28OCT2024:00:00:41,28OCT2024:00:00:41,46.29,46.29,28OCT2024:00:05:10,28OCT2024:00:05:09,47.11,47.11,47.11,47.11,46.86,46.86,0.36,0.36,0.36,0.361,0.268,0.268,0.0,46,75.12,101.70
28OCT2024:00:30:00,15min,Peter Sinks,UCC,270,46.5,47.2,45.4,47.72,47.87,47.82,47.87,28OCT2024:00:27:19,28OCT2024:00:27:19,28OCT2024:00:27:38,28OCT2024:00:27:38,.,47.08,28OCT2024:00:30:00,28OCT2024:00:17:19,45.06,45.18,45.46,45.55,28OCT2024:00:24:43,28OCT2024:00:24:42,28OCT2024:00:24:42,28OCT2024:00:24:43,.,45.23,28OCT2024:00:30:00,28OCT2024:00:24:45,46.52,46.66,46.71,46.76,.,46.35,0.5560,0.5890,0.4660,0.4580,.,0.4180,-0,-0,28OCT2024:00:27:07,9.4,28OCT2024:00:27:14,3.2,219,19.5300,2126,2095,2125,12.8,47.29,47.30,48.33,28OCT2024:00:17:10,48.34,28OCT2024:00:17:05,45.99,28OCT2024:00:24:40,45.86,28OCT2024:00:24:35,47.46,47.45,47.46,47.46,28OCT2024:00:17:13,28OCT2024:00:17:13,28OCT2024:00:17:13,28OCT2024:00:17:13,47,47,28OCT2024:00:17:32,28OCT2024:00:17:31,45.46,45.46,45.46,45.46,28OCT2024:00:24:47,28OCT2024:00:24:47,28OCT2024:00:24:47,28OCT2024:00:24:46,45.34,45.34,28OCT2024:00:25:00,28OCT2024:00:24:59,46.66,46.66,46.66,46.66,46.34,46.34,0.472,0.471,0.472,0.473,0.391,0.391,0.0,44,75.10,101.70
28OCT2024:00:45:00,15min,Peter Sinks,UCC,270,46.7,47.4,45.9,47.74,47.77,47.95,48.01,28OCT2024:00:44:12,28OCT2024:00:44:11,28OCT2024:00:44:09,28OCT2024:00:44:09,.,47.15,28OCT2024:00:45:00,28OCT2024:00:44:41,44.83,44.72,45.86,45.82,28OCT2024:00:31:47,28OCT2024:00:31:47,28OCT2024:00:31:48,28OCT2024:00:31:48,.,45.66,28OCT2024:00:45:00,28OCT2024:00:31:48,46.68,46.79,46.87,46.92,.,46.51,0.4320,0.4450,0.3780,0.3780,.,0.2760,-0,-0,28OCT2024:00:34:15,10.3,28OCT2024:00:44:05,4.0,215,20.8000,2125,2094,2124,12.8,47.36,47.41,48.15,28OCT2024:00:44:40,48.22,28OCT2024:00:39:00,45.68,28OCT2024:00:31:50,46.24,28OCT2024:00:31:50,47.68,47.68,47.68,47.68,28OCT2024:00:44:21,28OCT2024:00:44:21,28OCT2024:00:44:21,28OCT2024:00:44:21,47.08,47.08,28OCT2024:00:45:00,28OCT2024:00:45:00,45.88,45.89,45.89,45.88,28OCT2024:00:31:55,28OCT2024:00:31:55,28OCT2024:00:31:54,28OCT2024:00:31:54,45.91,45.91,28OCT2024:00:32:12,28OCT2024:00:32:11,46.81,46.81,46.81,46.81,46.5,46.5,0.352,0.351,0.352,0.353,0.233,0.233,0.1,5,75.10,101.70
28OCT2024:01:00:00,15min,Peter Sinks,UCC,270,46.1,47.3,44.9,47.52,47.60,47.65,47.72,28OCT2024:00:53:31,28OCT2024:00:53:31,28OCT2024:00:53:31,28OCT2024:00:53:31,.,46.97,28OCT2024:01:00:00,28OCT2024:00:45:01,44.33,44.36,44.78,44.87,28OCT2024:00:59:05,28OCT2024:00:57:44,28OCT2024:00:59:05,28OCT2024:00:59:05,.,44.69,28OCT2024:01:00:00,28OCT2024:00:59:05,46.10,46.22,46.29,46.35,.,45.97,0.5940,0.6180,0.5630,0.5620,.,0.4830,-0,-0,28OCT2024:00:53:49,7.9,28OCT2024:00:53:28,2.8,209,21.2300,2123,2094,2122,12.7,46.87,46.85,48.16,28OCT2024:00:53:35,48.07,28OCT2024:00:53:30,45.09,28OCT2024:00:59:10,45.27,28OCT2024:00:59:15,47.48,47.47,47.48,47.48,28OCT2024:00:53:39,28OCT2024:00:53:38,28OCT2024:00:53:39,28OCT2024:00:53:39,47.08,47.08,28OCT2024:00:45:01,28OCT2024:00:45:01,44.83,44.83,44.83,44.82,28OCT2024:00:59:13,28OCT2024:00:59:13,28OCT2024:00:59:12,28OCT2024:00:59:12,44.87,44.87,28OCT2024:00:59:18,28OCT2024:00:59:17,46.25,46.25,46.25,46.25,45.99,45.99,0.541,0.54,0.54,0.541,0.482,0.481,0.1,16,75.10,101.70
28OCT2024:01:15:00,15min,Peter Sinks,UCC,270,45.6,46.4,43.9,47.09,47.38,46.90,46.95,28OCT2024:01:09:22,28OCT2024:01:09:22,28OCT2024:01:04:19,28OCT2024:01:04:19,.,46.20,28OCT2024:01:15:00,28OCT2024:01:02:22,43.27,43.22,43.88,44.00,28OCT2024:01:08:41,28OCT2024:01:08:41,28OCT2024:01:08:42,28OCT2024:01:08:42,.,43.72,28OCT2024:01:15:00,28OCT2024:01:08:43,45.59,45.73,45.72,45.77,.,45.45,0.7010,0.7460,0.5920,0.5840,.,0.4930,-0,-0,28OCT2024:01:09:55,7.7,28OCT2024:01:03:04,3.2,213,22.3900,2122,2091,2121,12.7,46.33,46.36,47.66,28OCT2024:01:09:25,47.95,28OCT2024:01:09:25,43.93,28OCT2024:01:08:45,44.20,28OCT2024:01:08:50,46.69,46.69,46.69,46.69,28OCT2024:01:02:24,28OCT2024:01:02:24,28OCT2024:01:02:23,28OCT2024:01:02:23,46.02,46.02,28OCT2024:01:02:37,28OCT2024:01:02:36,43.82,43.82,43.82,43.82,28OCT2024:01:08:48,28OCT2024:01:08:48,28OCT2024:01:08:48,28OCT2024:01:08:48,43.93,43.93,28OCT2024:01:08:57,28OCT2024:01:08:56,45.71,45.71,45.71,45.71,45.46,45.46,0.593,0.592,0.593,0.594,0.439,0.44,0.0,46,75.09,101.60
28OCT2024:01:30:00,15min,Peter Sinks,UCC,270,45.0,46.3,42.6,46.86,47.07,46.73,46.71,28OCT2024:01:20:03,28OCT2024:01:20:03,28OCT2024:01:19:53,28OCT2024:01:19:53,.,46.12,28OCT2024:01:30:00,28OCT2024:01:20:04,41.47,41.18,42.05,42.12,28OCT2024:01:21:26,28OCT2024:01:21:26,28OCT2024:01:23:08,28OCT2024:01:23:08,.,42.63,28OCT2024:01:30:00,28OCT2024:01:21:43,44.99,45.12,45.03,45.07,.,44.82,0.9630,1.0580,0.8460,0.8350,.,0.6570,-0,-0,28OCT2024:01:26:12,6.4,28OCT2024:01:23:31,2.7,208,28.3200,2120,2088,2120,12.8,45.72,45.74,47.62,28OCT2024:01:20:05,47.80,28OCT2024:01:20:00,41.56,28OCT2024:01:21:30,42.01,28OCT2024:01:21:35,46.68,46.68,46.68,46.68,28OCT2024:01:20:03,28OCT2024:01:20:03,28OCT2024:01:20:03,28OCT2024:01:20:01,45.82,45.82,28OCT2024:01:17:30,28OCT2024:01:17:29,42.25,42.26,42.25,42.25,28OCT2024:01:21:40,28OCT2024:01:21:40,28OCT2024:01:21:40,28OCT2024:01:21:39,42.96,42.96,28OCT2024:01:21:56,28OCT2024:01:21:55,45.05,45.05,45.05,45.05,44.82,44.82,0.829,0.828,0.829,0.831,0.592,0.592,0.0,1,75.09,101.60
28OCT2024:01:45:00,15min,Peter Sinks,UCC,270,45.2,46.5,44.0,46.89,46.92,46.91,46.94,28OCT2024:01:34:57,28OCT2024:01:34:57,28OCT2024:01:35:14,28OCT2024:01:38:26,.,46.31,28OCT2024:01:45:00,28OCT2024:01:35:17,43.40,43.39,44.10,44.17,28OCT2024:01:39:43,28OCT2024:01:39:15,28OCT2024:01:31:57,28OCT2024:01:31:57,.,43.66,28OCT2024:01:45:00,28OCT2024:01:39:47,45.21,45.35,45.42,45.46,.,45.04,0.7230,0.7540,0.5560,0.5540,.,0.5070,-0,-0,28OCT2024:01:42:21,9.9,28OCT2024:01:42:53,3.7,207,19.6100,2119,2088,2119,12.7,45.97,45.96,47.44,28OCT2024:01:38:25,47.50,28OCT2024:01:38:30,44.29,28OCT2024:01:39:25,44.04,28OCT2024:01:39:25,46.76,46.76,46.76,46.76,28OCT2024:01:35:09,28OCT2024:01:35:09,28OCT2024:01:35:09,28OCT2024:01:35:09,46.22,46.22,28OCT2024:01:35:26,28OCT2024:01:35:25,44.12,44.13,44.12,44.12,28OCT2024:01:32:00,28OCT2024:01:32:00,28OCT2024:01:32:00,28OCT2024:01:32:00,43.84,43.84,28OCT2024:01:39:54,28OCT2024:01:39:53,45.35,45.35,45.35,45.35,45.04,45.04,0.567,0.565,0.567,0.568,0.462,0.462,0.0,30,75.07,101.60
28OCT2024:02:00:00,15min,Peter Sinks,UCC,270,44.8,46.2,43.6,46.67,46.85,46.72,46.78,28OCT2024:01:58:32,28OCT2024:01:58:32,28OCT2024:01:59:14,28OCT2024:01:59:14,.,45.98,28OCT2024:02:00:00,28OCT2024:01:59:16,43.10,43.06,43.74,43.78,28OCT2024:01:50:39,28OCT2024:01:50:38,28OCT2024:01:53:35,28OCT2024:01:53:38,.,43.51,28OCT2024:02:00:00,28OCT2024:01:49:28,44.85,44.96,44.96,45.00,.,44.69,0.7600,0.7840,0.7470,0.7490,.,0.6070,-0,-0,28OCT2024:01:54:39,9.6,28OCT2024:01:54:20,3.5,203,17.8000,2117,2086,2117,12.7,45.56,45.60,47.10,28OCT2024:01:58:35,47.21,28OCT2024:01:58:35,44.02,28OCT2024:01:50:45,44.04,28OCT2024:01:49:30,46.51,46.52,46.52,46.51,28OCT2024:01:59:17,28OCT2024:01:59:17,28OCT2024:01:59:17,28OCT2024:01:59:17,45.81,45.81,28OCT2024:01:59:29,28OCT2024:01:59:28,43.68,43.68,43.68,43.68,28OCT2024:01:49:31,28OCT2024:01:49:30,28OCT2024:01:49:30,28OCT2024:01:49:30,43.59,43.59,28OCT2024:01:49:54,28OCT2024:01:49:53,44.95,44.95,44.95,44.95,44.68,44.68,0.717,0.716,0.717,0.717,0.575,0.575,0.0,5,75.07,101.60
28OCT2024:02:15:00,15min,Peter Sinks,UCC,270,45.4,46.3,44.7,46.46,46.53,46.84,46.88,28OCT2024:02:14:20,28OCT2024:02:14:43,28OCT2024:02:14:19,28OCT2024:02:14:19,.,46.02,28OCT2024:02:15:00,28OCT2024:02:14:28,43.91,43.83,44.51,44.57,28OCT2024:02:10:45,28OCT2024:02:10:45,28OCT2024:02:10:45,28OCT2024:02:10:45,.,44.58,28OCT2024:02:15:00,28OCT2024:02:08:20,45.45,45.54,45.64,45.69,.,45.27,0.4450,0.4430,0.4200,0.4160,.,0.3090,-0,-0,28OCT2024:02:11:26,11.6,28OCT2024:02:14:00,4.4,209,20.2500,2118,2086,2116,12.8,46.15,46.14,47.07,28OCT2024:02:14:20,47.07,28OCT2024:02:14:20,45.03,28OCT2024:02:08:25,45.07,28OCT2024:02:08:15,46.56,46.56,46.56,46.56,28OCT2024:02:14:28,28OCT2024:02:14:28,28OCT2024:02:14:28,28OCT2024:02:14:27,45.94,45.94,28OCT2024:02:14:48,28OCT2024:02:14:47,44.74,44.74,44.74,44.73,28OCT2024:02:08:26,28OCT2024:02:08:25,28OCT2024:02:08:25,28OCT2024:02:08:25,44.62,44.62,28OCT2024:02:08:44,28OCT2024:02:08:43,45.58,45.58,45.58,45.58,45.26,45.26,0.376,0.376,0.376,0.377,0.276,0.277,0.0,9,75.07,101.60
28OCT2024:02:30:00,15min,Peter Sinks,UCC,270,45.6,46.3,44.9,46.77,46.81,46.63,46.67,28OCT2024:02:16:42,28OCT2024:02:16:42,28OCT2024:02:21:42,28OCT2024:02:21:42,.,46.16,28OCT2024:02:30:00,28OCT2024:02:16:44,44.60,44.60,44.88,44.94,28OCT2024:02:20:53,28OCT2024:02:20:53,28OCT2024:02:20:57,28OCT2024:02:20:57,.,44.76,28OCT2024:02:30:00,28OCT2024:02:20:57,45.66,45.71,45.85,45.91,.,45.50,0.3790,0.3670,0.3390,0.3340,.,0.2660,-0,-0,28OCT2024:02:27:58,11.6,28OCT2024:02:21:37,5.2,210,19.9000,2118,2087,2116,12.7,46.28,46.30,47.12,28OCT2024:02:16:45,47.12,28OCT2024:02:16:45,45.28,28OCT2024:02:20:55,45.41,28OCT2024:02:21:00,46.52,46.53,46.52,46.52,28OCT2024:02:16:47,28OCT2024:02:16:46,28OCT2024:02:16:46,28OCT2024:02:16:46,46,46,28OCT2024:02:17:03,28OCT2024:02:17:02,44.92,44.92,44.92,44.92,28OCT2024:02:21:02,28OCT2024:02:21:01,28OCT2024:02:21:01,28OCT2024:02:21:01,44.94,44.94,28OCT2024:02:21:07,28OCT2024:02:21:06,45.78,45.78,45.78,45.78,45.51,45.51,0.311,0.311,0.311,0.312,0.245,0.245,0.0,24,75.06,101.60
28OCT2024:02:45:00,15min,Peter Sinks,UCC,270,45.6,46.5,44.8,46.77,46.87,47.03,47.10,28OCT2024:02:41:19,28OCT2024:02:41:19,28OCT2024:02:41:19,28OCT2024:02:41:19,.,46.26,28OCT2024:02:45:00,28OCT2024:02:43:54,44.49,44.48,44.85,44.91,28OCT2024:02:36:25,28OCT2024:02:36:25,28OCT2024:02:39:31,28OCT2024:02:39:31,.,44.64,28OCT2024:02:45:00,28OCT2024:02:39:31,45.66,45.70,45.85,45.91,.,45.49,0.4410,0.4280,0.4360,0.4320,.,0.3330,-0,-0,28OCT2024:02:41:47,12.1,28OCT2024:02:42:06,5.8,219,18.3300,2117,2087,2115,12.7,46.28,46.31,47.21,28OCT2024:02:41:30,47.34,28OCT2024:02:41:25,45.14,28OCT2024:02:39:35,45.30,28OCT2024:02:39:30,46.8,46.8,46.8,46.81,28OCT2024:02:41:27,28OCT2024:02:41:27,28OCT2024:02:41:26,28OCT2024:02:41:26,46.21,46.21,28OCT2024:02:43:59,28OCT2024:02:43:58,44.83,44.83,44.83,44.83,28OCT2024:02:39:32,28OCT2024:02:39:32,28OCT2024:02:39:32,28OCT2024:02:39:32,44.83,44.83,28OCT2024:02:39:39,28OCT2024:02:39:38,45.78,45.78,45.78,45.78,45.49,45.49,0.399,0.399,0.399,0.4,0.312,0.312,0.0,35,75.04,101.60
28OCT2024:03:00:00,15min,Peter Sinks,UCC,270,45.2,45.9,44.2,46.42,46.45,46.41,46.45,28OCT2024:02:46:49,28OCT2024:02:46:49,28OCT2024:02:55:10,28OCT2024:02:55:10,.,45.75,28OCT2024:03:00:00,28OCT2024:02:46:49,43.73,43.68,44.17,44.25,28OCT2024:02:56:11,28OCT2024:02:56:11,28OCT2024:02:56:25,28OCT2024:02:56:25,.,44.02,28OCT2024:03:00:00,28OCT2024:02:57:00,45.28,45.32,45.45,45.51,.,45.14,0.5130,0.5100,0.4690,0.4660,.,0.3830,-0,-0,28OCT2024:02:48:58,15.3,28OCT2024:02:47:20,5.6,214,19.2500,2116,2086,2113,12.6,45.91,45.92,46.62,28OCT2024:02:55:15,46.78,28OCT2024:02:46:50,44.47,28OCT2024:02:56:20,44.55,28OCT2024:02:56:15,46.13,46.13,46.13,46.13,28OCT2024:02:55:20,28OCT2024:02:55:20,28OCT2024:02:55:19,28OCT2024:02:55:19,45.62,45.62,28OCT2024:02:49:28,28OCT2024:02:49:27,44.19,44.19,44.19,44.19,28OCT2024:02:56:33,28OCT2024:02:56:32,28OCT2024:02:56:32,28OCT2024:02:56:32,44.18,44.18,28OCT2024:02:57:05,28OCT2024:02:57:04,45.4,45.4,45.4,45.4,45.15,45.15,0.439,0.438,0.439,0.439,0.358,0.358,0.0,41,75.02,101.60
28OCT2024:03:15:00,15min,Peter Sinks,UCC,270,44.3,45.3,43.6,45.66,45.73,45.61,45.64,28OCT2024:03:05:24,28OCT2024:03:05:24,28OCT2024:03:05:24,28OCT2024:03:02:53,.,45.08,28OCT2024:03:15:00,28OCT2024:03:05:42,43.10,43.11,43.39,43.47,28OCT2024:03:14:06,28OCT2024:03:14:06,28OCT2024:03:14:06,28OCT2024:03:14:06,.,43.47,28OCT2024:03:15:00,28OCT2024:03:14:07,44.36,44.46,44.57,44.63,.,44.23,0.5290,0.5410,0.4820,0.4760,.,0.3860,-0,-0,28OCT2024:03:10:49,8.3,28OCT2024:03:05:09,4.4,218,15.3500,2111,2084,2110,12.8,45.07,45.09,46.22,28OCT2024:03:05:25,46.26,28OCT2024:03:05:45,43.92,28OCT2024:03:14:05,43.84,28OCT2024:03:14:00,45.52,45.52,45.52,45.52,28OCT2024:03:05:34,28OCT2024:03:05:34,28OCT2024:03:05:34,28OCT2024:03:05:34,44.99,44.99,28OCT2024:03:05:54,28OCT2024:03:05:53,43.58,43.58,43.58,43.58,28OCT2024:03:14:08,28OCT2024:03:14:08,28OCT2024:03:14:08,28OCT2024:03:14:07,43.62,43.62,28OCT2024:03:09:24,28OCT2024:03:09:23,44.51,44.51,44.51,44.51,44.25,44.25,0.464,0.463,0.464,0.464,0.357,0.357,0.0,19,75.01,101.60
28OCT2024:03:30:00,15min,Peter Sinks,UCC,270,42.8,44.1,41.4,44.54,44.82,44.58,44.64,28OCT2024:03:17:54,28OCT2024:03:28:16,28OCT2024:03:15:55,28OCT2024:03:15:55,.,44.05,28OCT2024:03:30:00,28OCT2024:03:15:56,41.01,41.10,41.35,41.41,28OCT2024:03:29:59,28OCT2024:03:29:48,28OCT2024:03:30:00,28OCT2024:03:30:00,.,41.17,28OCT2024:03:30:00,28OCT2024:03:30:00,42.80,42.98,43.00,43.06,.,42.71,0.7610,0.7720,0.6560,0.6490,.,0.6290,-0,-0,28OCT2024:03:21:19,6.4,28OCT2024:03:21:28,3.1,211,16.1000,2108,2082,2108,12.8,43.58,43.62,45.16,28OCT2024:03:28:15,45.39,28OCT2024:03:28:20,41.41,28OCT2024:03:30:00,41.85,28OCT2024:03:29:50,44.33,44.33,44.33,44.33,28OCT2024:03:16:00,28OCT2024:03:16:00,28OCT2024:03:16:00,28OCT2024:03:15:59,43.9,43.9,28OCT2024:03:16:06,28OCT2024:03:16:05,41.39,41.39,41.39,41.38,28OCT2024:03:30:00,28OCT2024:03:30:00,28OCT2024:03:30:00,28OCT2024:03:30:00,41.42,41.4,28OCT2024:03:30:00,28OCT2024:03:30:00,42.98,42.98,42.98,42.98,42.75,42.75,0.659,0.659,0.66,0.661,0.594,0.595,0.0,28,75.00,101.60
28OCT2024:03:45:00,15min,Peter Sinks,UCC,270,40.6,42.1,38.9,43.35,43.63,42.65,42.72,28OCT2024:03:30:19,28OCT2024:03:30:19,28OCT2024:03:38:04,28OCT2024:03:38:04,.,42.04,28OCT2024:03:45:00,28OCT2024:03:30:21,37.66,37.57,38.64,38.69,28OCT2024:03:34:02,28OCT2024:03:34:02,28OCT2024:03:44:53,28OCT2024:03:44:53,.,38.72,28OCT2024:03:45:00,28OCT2024:03:44:53,40.53,40.71,40.61,40.66,.,40.43,0.9180,0.9990,0.6730,0.6650,.,0.5950,-0,-0,28OCT2024:03:38:14,5.5,28OCT2024:03:34:37,2.5,205,15.1800,2105,2079,2105,12.6,41.21,41.30,43.50,28OCT2024:03:30:20,43.47,28OCT2024:03:38:05,38.89,28OCT2024:03:34:00,38.35,28OCT2024:03:34:05,42.48,42.47,42.48,42.48,28OCT2024:03:38:11,28OCT2024:03:38:11,28OCT2024:03:38:11,28OCT2024:03:38:10,41.67,41.67,28OCT2024:03:30:39,28OCT2024:03:30:38,38.67,38.68,38.68,38.67,28OCT2024:03:44:57,28OCT2024:03:44:57,28OCT2024:03:44:56,28OCT2024:03:44:56,39.06,39.03,28OCT2024:03:45:00,28OCT2024:03:45:00,40.65,40.65,40.65,40.65,40.47,40.47,0.698,0.697,0.699,0.701,0.495,0.497,0.0,21,75.00,101.60
28OCT2024:04:00:00,15min,Peter Sinks,UCC,270,35.8,41.1,30.3,41.97,42.31,41.89,41.90,28OCT2024:03:45:22,28OCT2024:03:45:22,28OCT2024:03:45:23,28OCT2024:03:45:23,.,40.92,28OCT2024:04:00:00,28OCT2024:03:45:28,28.98,28.92,30.90,30.91,28OCT2024:03:58:59,28OCT2024:03:58:59,28OCT2024:03:59:09,28OCT2024:03:59:09,.,30.04,28OCT2024:04:00:00,28OCT2024:03:59:09,35.80,35.88,36.31,36.34,.,35.86,2.8270,2.9190,2.6690,2.6640,.,2.6240,-0,-0,28OCT2024:03:49:36,5.0,28OCT2024:03:45:13,1.6,218,62.0800,2097,2074,2097,12.7,36.52,36.60,43.00,28OCT2024:03:45:30,42.89,28OCT2024:03:45:25,30.54,28OCT2024:03:59:05,30.74,28OCT2024:03:59:10,41.77,41.76,41.76,41.77,28OCT2024:03:45:31,28OCT2024:03:45:31,28OCT2024:03:45:30,28OCT2024:03:45:30,40.52,40.52,28OCT2024:03:45:40,28OCT2024:03:45:39,30.24,30.25,30.24,30.23,28OCT2024:03:59:11,28OCT2024:03:59:10,28OCT2024:03:59:10,28OCT2024:03:59:10,30.3,30.3,28OCT2024:03:59:26,28OCT2024:03:59:25,36.14,36.14,36.14,36.14,35.99,35.98,2.707,2.706,2.708,2.71,2.56,2.563,0.0,37,75.01,101.60
28OCT2024:04:15:00,15min,Peter Sinks,UCC,270,29.4,32.7,27.1,33.92,33.94,32.71,32.91,28OCT2024:04:00:26,28OCT2024:04:00:26,28OCT2024:04:00:30,28OCT2024:04:00:28,.,32.88,28OCT2024:04:15:00,28OCT2024:04:00:28,25.97,25.85,27.72,27.90,28OCT2024:04:11:09,28OCT2024:04:11:09,28OCT2024:04:13:12,28OCT2024:04:13:13,.,26.92,28OCT2024:04:15:00,28OCT2024:04:14:45,29.45,29.44,29.72,29.80,.,29.43,1.7130,1.7330,1.3310,1.3210,.,1.5080,-0,-0,28OCT2024:04:13:36,1.5,28OCT2024:04:06:01,0.3,279,48.2300,2085,2067,2086,12.6,29.98,30.07,34.02,28OCT2024:04:00:30,33.78,28OCT2024:04:00:25,26.33,28OCT2024:04:11:10,26.74,28OCT2024:04:11:15,33.07,33.06,33.07,33.08,28OCT2024:04:00:33,28OCT2024:04:00:32,28OCT2024:04:00:32,28OCT2024:04:00:32,32.38,32.38,28OCT2024:04:00:41,28OCT2024:04:00:40,27.22,27.22,27.22,27.22,28OCT2024:04:14:41,28OCT2024:04:14:41,28OCT2024:04:14:41,28OCT2024:04:14:40,26.99,26.98,28OCT2024:04:15:00,28OCT2024:04:15:00,29.64,29.64,29.64,29.64,29.5,29.5,1.459,1.458,1.459,1.46,1.451,1.453,0.0,26,75.01,101.60
28OCT2024:04:30:00,15min,Peter Sinks,UCC,270,26.3,27.9,24.6,28.54,28.60,28.03,28.13,28OCT2024:04:15:35,28OCT2024:04:15:35,28OCT2024:04:15:37,28OCT2024:04:15:37,.,27.91,28OCT2024:04:30:00,28OCT2024:04:15:41,24.02,23.94,24.76,24.74,28OCT2024:04:27:39,28OCT2024:04:27:39,28OCT2024:04:29:00,28OCT2024:04:28:57,.,24.40,28OCT2024:04:30:00,28OCT2024:04:27:55,26.34,26.33,26.36,26.43,.,26.19,0.9470,0.9700,0.7180,0.7180,.,0.8130,-0,-0,28OCT2024:04:20:18,0.7,28OCT2024:04:26:54,0.0,69,15.7000,2079,2065,2079,12.7,26.84,26.89,29.21,28OCT2024:04:15:40,29.16,28OCT2024:04:15:35,24.87,28OCT2024:04:27:45,24.75,28OCT2024:04:27:50,28.24,28.23,28.24,28.24,28OCT2024:04:15:43,28OCT2024:04:15:43,28OCT2024:04:15:43,28OCT2024:04:15:42,27.65,27.65,28OCT2024:04:15:54,28OCT2024:04:15:53,24.7,24.7,24.7,24.69,28OCT2024:04:29:03,28OCT2024:04:29:02,28OCT2024:04:29:02,28OCT2024:04:29:02,24.47,24.47,28OCT2024:04:28:10,28OCT2024:04:28:09,26.38,26.38,26.37,26.37,26.21,26.2,0.79,0.789,0.789,0.79,0.791,0.79,0.1,2,75.02,101.60
28OCT2024:04:45:00,15min,Peter Sinks,UCC,270,24.9,27.8,22.6,28.45,28.48,27.36,27.69,28OCT2024:04:31:04,28OCT2024:04:31:04,28OCT2024:04:31:11,28OCT2024:04:31:10,.,27.85,28OCT2024:04:45:00,28OCT2024:04:31:10,21.40,21.23,22.90,22.76,28OCT2024:04:41:56,28OCT2024:04:41:56,28OCT2024:04:41:57,28OCT2024:04:41:57,.,22.53,28OCT2024:04:45:00,28OCT2024:04:41:57,24.94,24.93,24.81,24.92,.,24.72,1.4870,1.5230,0.9730,1.0320,.,1.2140,-0,-0,28OCT2024:04:37:14,1.5,28OCT2024:04:44:20,0.1,129,43.2300,2074,2070,2074,12.7,25.36,25.35,28.72,28OCT2024:04:31:10,28.78,28OCT2024:04:31:10,22.26,28OCT2024:04:42:00,22.01,28OCT2024:04:42:00,27.89,27.88,27.89,27.89,28OCT2024:04:31:13,28OCT2024:04:31:13,28OCT2024:04:31:12,28OCT2024:04:31:12,27.67,27.67,28OCT2024:04:31:16,28OCT2024:04:31:15,22.47,22.48,22.47,22.46,28OCT2024:04:42:03,28OCT2024:04:42:03,28OCT2024:04:42:03,28OCT2024:04:42:03,22.82,22.82,28OCT2024:04:42:23,28OCT2024:04:42:22,24.89,24.89,24.89,24.89,24.71,24.71,1.172,1.171,1.173,1.175,1.15,1.151,0.0,2,75.04,101.60
28OCT2024:05:00:00,15min,Peter Sinks,UCC,270,24.6,27.3,22.9,27.96,28.00,26.88,27.20,28OCT2024:04:45:01,28OCT2024:04:45:01,28OCT2024:04:45:18,28OCT2024:04:45:18,.,27.34,28OCT2024:05:00:00,28OCT2024:04:45:17,21.12,20.82,23.21,23.19,28OCT2024:04:45:46,28OCT2024:04:45:46,28OCT2024:04:57:56,28OCT2024:04:57:56,.,22.68,28OCT2024:05:00:00,28OCT2024:04:57:56,24.66,24.64,24.41,24.51,.,24.47,1.1720,1.2210,0.6670,0.7020,.,0.9160,-0,-0,28OCT2024:04:49:13,3.3,28OCT2024:04:50:35,0.6,270,55.8400,2072,2072,2073,12.7,25.16,25.20,28.18,28OCT2024:04:45:20,28.15,28OCT2024:04:45:20,22.68,28OCT2024:04:45:45,22.21,28OCT2024:04:45:50,27.45,27.45,27.45,27.45,28OCT2024:04:45:12,28OCT2024:04:45:13,28OCT2024:04:45:12,28OCT2024:04:45:11,27.22,27.22,28OCT2024:04:45:24,28OCT2024:04:45:23,22.96,22.96,22.95,22.95,28OCT2024:04:58:01,28OCT2024:04:58:01,28OCT2024:04:58:01,28OCT2024:04:58:01,22.91,22.91,28OCT2024:04:58:09,28OCT2024:04:58:08,24.58,24.58,24.58,24.58,24.5,24.5,0.896,0.893,0.894,0.894,0.909,0.906,0.0,9,75.05,101.60
28OCT2024:05:15:00,15min,Peter Sinks,UCC,270,23.7,26.0,21.9,26.48,26.51,26.25,26.16,28OCT2024:05:03:48,28OCT2024:05:03:48,28OCT2024:05:03:48,28OCT2024:05:03:48,.,25.80,28OCT2024:05:15:00,28OCT2024:05:07:56,21.12,20.93,22.25,22.08,28OCT2024:05:10:39,28OCT2024:05:10:39,28OCT2024:05:14:57,28OCT2024:05:10:42,.,21.76,28OCT2024:05:15:00,28OCT2024:05:12:27,23.81,23.79,23.86,23.91,.,23.63,1.3190,1.3640,0.9750,0.9930,.,1.0990,-0,-0,28OCT2024:05:02:51,2.2,28OCT2024:05:05:14,0.2,223,40.6700,2070,2070,2070,12.7,24.39,24.38,27.37,28OCT2024:05:03:50,27.46,28OCT2024:05:03:50,21.99,28OCT2024:05:10:50,22.06,28OCT2024:05:12:25,26.16,26.16,26.16,26.16,28OCT2024:05:03:53,28OCT2024:05:03:53,28OCT2024:05:03:53,28OCT2024:05:03:53,25.74,25.74,28OCT2024:05:08:18,28OCT2024:05:08:17,21.83,21.84,21.83,21.82,28OCT2024:05:10:50,28OCT2024:05:10:50,28OCT2024:05:10:50,28OCT2024:05:10:50,21.9,21.9,28OCT2024:05:11:16,28OCT2024:05:11:15,23.86,23.86,23.86,23.86,23.67,23.67,1.096,1.095,1.097,1.099,1.061,1.061,0.0,2,75.05,101.60
28OCT2024:05:30:00,15min,Peter Sinks,UCC,270,21.7,23.3,18.7,24.18,24.25,23.06,23.27,28OCT2024:05:16:18,28OCT2024:05:16:18,28OCT2024:05:16:22,28OCT2024:05:16:21,.,23.40,28OCT2024:05:30:00,28OCT2024:05:15:43,17.88,17.70,19.36,19.54,28OCT2024:05:28:53,28OCT2024:05:28:53,28OCT2024:05:28:32,28OCT2024:05:28:31,.,18.42,28OCT2024:05:30:00,28OCT2024:05:28:55,21.72,21.69,21.62,21.71,.,21.56,1.3340,1.4020,0.7250,0.7250,.,1.0790,-0,-0,28OCT2024:05:26:06,1.1,28OCT2024:05:26:21,0.1,59,12.7900,2063,2067,2067,12.5,22.17,22.18,24.35,28OCT2024:05:16:25,24.30,28OCT2024:05:16:25,18.25,28OCT2024:05:28:40,18.45,28OCT2024:05:28:40,23.45,23.44,23.45,23.45,28OCT2024:05:16:28,28OCT2024:05:16:28,28OCT2024:05:16:28,28OCT2024:05:16:27,23.19,23.19,28OCT2024:05:15:58,28OCT2024:05:15:57,18.79,18.79,18.79,18.79,28OCT2024:05:28:41,28OCT2024:05:28:41,28OCT2024:05:28:41,28OCT2024:05:28:40,18.7,18.7,28OCT2024:05:29:08,28OCT2024:05:29:07,21.69,21.69,21.69,21.69,21.59,21.59,0.988,0.986,0.987,0.988,1.034,1.034,0.0,47,75.05,101.60
28OCT2024:05:45:00,15min,Peter Sinks,UCC,270,21.8,23.3,20.1,24.47,24.90,22.90,22.95,28OCT2024:05:31:43,28OCT2024:05:31:43,28OCT2024:05:33:15,28OCT2024:05:33:15,.,23.30,28OCT2024:05:45:00,28OCT2024:05:33:23,19.73,19.53,20.15,20.28,28OCT2024:05:42:43,28OCT2024:05:41:00,28OCT2024:05:41:08,28OCT2024:05:41:08,.,19.95,28OCT2024:05:45:00,28OCT2024:05:42:50,21.84,21.83,21.46,21.54,.,21.62,1.0600,1.1330,0.6500,0.6430,.,0.8240,-0,-0,28OCT2024:05:31:48,2.0,28OCT2024:05:37:58,0.3,209,37.1300,2061,2065,2065,12.6,22.31,22.31,24.89,28OCT2024:05:33:25,24.78,28OCT2024:05:33:25,20.25,28OCT2024:05:41:05,20.26,28OCT2024:05:42:50,23.48,23.48,23.48,23.48,28OCT2024:05:33:24,28OCT2024:05:33:24,28OCT2024:05:33:24,28OCT2024:05:33:24,23.07,23.07,28OCT2024:05:33:37,28OCT2024:05:33:36,20.12,20.13,20.12,20.12,28OCT2024:05:41:13,28OCT2024:05:41:12,28OCT2024:05:41:12,28OCT2024:05:41:12,20.09,20.09,28OCT2024:05:43:06,28OCT2024:05:43:05,21.68,21.68,21.67,21.67,21.62,21.62,0.813,0.812,0.813,0.814,0.769,0.769,0.2,6,75.04,101.60
28OCT2024:06:00:00,15min,Peter Sinks,UCC,270,22.6,26.0,20.3,27.35,27.39,25.61,25.67,28OCT2024:05:46:51,28OCT2024:05:46:51,28OCT2024:05:46:51,28OCT2024:05:46:51,.,26.13,28OCT2024:06:00:00,28OCT2024:05:46:52,19.57,19.25,20.24,20.09,28OCT2024:05:47:17,28OCT2024:05:47:17,28OCT2024:05:47:23,28OCT2024:05:47:22,.,20.44,28OCT2024:06:00:00,28OCT2024:05:45:01,22.73,22.71,22.40,22.47,.,22.46,1.3320,1.3710,0.9370,0.9450,.,0.9880,-0,-0,28OCT2024:05:46:16,2.2,28OCT2024:05:48:22,0.5,319,47.2100,2061,2065,2065,12.6,23.23,23.15,27.57,28OCT2024:05:46:50,27.46,28OCT2024:05:46:50,20.64,28OCT2024:05:47:25,20.59,28OCT2024:05:47:25,26.32,26.32,26.32,26.32,28OCT2024:05:46:54,28OCT2024:05:46:53,28OCT2024:05:46:53,28OCT2024:05:46:53,25.67,25.67,28OCT2024:05:47:02,28OCT2024:05:47:01,20.07,20.09,20.07,20.06,28OCT2024:05:47:28,28OCT2024:05:47:28,28OCT2024:05:47:28,28OCT2024:05:47:28,20.48,20.48,28OCT2024:05:45:10,28OCT2024:05:45:09,22.57,22.57,22.57,22.57,22.44,22.44,1.077,1.074,1.077,1.079,0.932,0.931,0.3,1,75.02,101.60
28OCT2024:06:15:00,15min,Peter Sinks,UCC,270,23.3,25.7,20.9,27.15,27.31,25.33,25.79,28OCT2024:06:02:40,28OCT2024:06:02:40,28OCT2024:06:02:41,28OCT2024:06:02:41,.,25.68,28OCT2024:06:15:00,28OCT2024:06:02:41,20.28,20.03,21.29,21.30,28OCT2024:06:08:54,28OCT2024:06:13:57,28OCT2024:06:00:21,28OCT2024:06:09:03,.,20.83,28OCT2024:06:15:00,28OCT2024:06:09:08,23.37,23.35,23.03,23.13,.,23.09,1.4720,1.5470,0.8780,0.9290,.,1.1310,-0,-0,28OCT2024:06:08:05,2.4,28OCT2024:06:03:07,0.4,177,59.2900,2060,2065,2065,12.7,23.92,23.84,27.12,28OCT2024:06:02:45,27.05,28OCT2024:06:02:45,20.77,28OCT2024:06:09:00,20.91,28OCT2024:06:08:55,26.07,26.06,26.07,26.08,28OCT2024:06:02:45,28OCT2024:06:02:44,28OCT2024:06:02:44,28OCT2024:06:02:44,25.24,25.24,28OCT2024:06:13:50,28OCT2024:06:13:49,20.91,20.92,20.91,20.91,28OCT2024:06:09:06,28OCT2024:06:09:06,28OCT2024:06:09:05,28OCT2024:06:09:05,20.92,20.92,28OCT2024:06:09:23,28OCT2024:06:09:22,23.21,23.21,23.21,23.21,23.05,23.05,1.1,1.097,1.1,1.102,1.072,1.072,0.1,8,75.01,101.60
28OCT2024:06:30:00,15min,Peter Sinks,UCC,270,22.8,25.7,21.0,26.65,26.71,25.50,25.27,28OCT2024:06:19:06,28OCT2024:06:19:12,28OCT2024:06:19:21,28OCT2024:06:19:21,.,25.63,28OCT2024:06:30:00,28OCT2024:06:19:18,19.95,19.65,21.61,21.72,28OCT2024:06:19:45,28OCT2024:06:19:45,28OCT2024:06:17:14,28OCT2024:06:17:14,.,20.69,28OCT2024:06:30:00,28OCT2024:06:20:16,22.86,22.83,22.98,23.05,.,22.68,1.5790,1.6410,0.9920,0.9830,.,1.2220,0,0,28OCT2024:06:30:00,2.6,28OCT2024:06:18:19,0.4,262,49.6600,2059,2063,2063,12.6,23.49,23.49,28.40,28OCT2024:06:19:10,28.27,28OCT2024:06:19:15,20.84,28OCT2024:06:20:05,20.79,28OCT2024:06:20:05,25.93,25.92,25.93,25.93,28OCT2024:06:19:17,28OCT2024:06:19:17,28OCT2024:06:19:17,28OCT2024:06:19:17,25.42,25.42,28OCT2024:06:19:29,28OCT2024:06:19:28,21.09,21.1,21.09,21.09,28OCT2024:06:20:05,28OCT2024:06:20:05,28OCT2024:06:20:05,28OCT2024:06:20:05,20.82,20.82,28OCT2024:06:20:28,28OCT2024:06:20:27,22.95,22.95,22.94,22.94,22.72,22.72,1.224,1.223,1.225,1.227,1.138,1.139,0.0,26,75.01,101.60
28OCT2024:06:45:00,15min,Peter Sinks,UCC,270,21.3,23.0,20.0,23.32,23.34,22.65,22.81,28OCT2024:06:33:25,28OCT2024:06:33:20,28OCT2024:06:33:23,28OCT2024:06:33:21,.,22.96,28OCT2024:06:45:00,28OCT2024:06:33:29,19.19,19.06,20.42,20.43,28OCT2024:06:38:04,28OCT2024:06:38:04,28OCT2024:06:39:25,28OCT2024:06:39:25,.,19.72,28OCT2024:06:45:00,28OCT2024:06:38:05,21.34,21.32,21.24,21.32,.,21.15,0.8560,0.8930,0.5830,0.5960,.,0.6950,0,1,28OCT2024:06:45:00,1.3,28OCT2024:06:37:10,0.2,285,39.1700,2054,2059,2059,12.6,21.84,21.84,23.74,28OCT2024:06:33:30,23.74,28OCT2024:06:33:25,20.19,28OCT2024:06:37:55,20.14,28OCT2024:06:38:15,23.02,23.02,23.02,23.02,28OCT2024:06:33:31,28OCT2024:06:33:30,28OCT2024:06:33:30,28OCT2024:06:33:30,22.88,22.88,28OCT2024:06:33:39,28OCT2024:06:33:38,20.09,20.09,20.09,20.08,28OCT2024:06:38:16,28OCT2024:06:38:16,28OCT2024:06:38:16,28OCT2024:06:38:16,19.87,19.87,28OCT2024:06:38:27,28OCT2024:06:38:26,21.32,21.32,21.32,21.32,21.17,21.17,0.671,0.67,0.671,0.672,0.653,0.653,0.1,1,75.01,101.60
28OCT2024:07:00:00,15min,Peter Sinks,UCC,270,20.1,21.5,17.5,22.48,22.51,21.11,21.22,28OCT2024:06:46:12,28OCT2024:06:46:12,28OCT2024:06:51:00,28OCT2024:06:51:27,.,21.74,28OCT2024:07:00:00,28OCT2024:06:46:18,16.63,16.46,17.86,17.64,28OCT2024:06:58:25,28OCT2024:06:58:25,28OCT2024:06:58:34,28OCT2024:06:58:32,.,17.68,28OCT2024:07:00:00,28OCT2024:06:58:45,20.13,20.10,19.94,20.00,.,19.96,1.0850,1.1280,0.6790,0.7130,.,0.9000,3,5,28OCT2024:07:00:00,1.3,28OCT2024:06:45:27,0.2,164,27.4600,2051,2057,2057,12.6,20.60,20.60,22.24,28OCT2024:06:51:00,22.41,28OCT2024:06:46:00,17.44,28OCT2024:06:58:30,17.42,28OCT2024:06:58:35,21.45,21.45,21.45,21.46,28OCT2024:06:46:23,28OCT2024:06:46:23,28OCT2024:06:46:23,28OCT2024:06:46:22,21.54,21.54,28OCT2024:06:46:29,28OCT2024:06:46:28,17.37,17.38,17.37,17.36,28OCT2024:06:58:39,28OCT2024:06:58:39,28OCT2024:06:58:38,28OCT2024:06:58:38,17.72,17.72,28OCT2024:06:59:03,28OCT2024:06:59:02,20.05,20.05,20.05,20.05,19.99,19.99,0.856,0.855,0.856,0.857,0.847,0.848,0.0,32,75.02,101.60
28OCT2024:07:15:00,15min,Peter Sinks,UCC,270,19.1,20.8,17.6,21.58,21.72,20.53,20.75,28OCT2024:07:07:14,28OCT2024:07:07:14,28OCT2024:07:08:13,28OCT2024:07:08:11,.,20.77,28OCT2024:07:15:00,28OCT2024:07:07:20,16.66,16.50,17.87,17.99,28OCT2024:07:04:55,28OCT2024:07:04:55,28OCT2024:07:08:36,28OCT2024:07:05:00,.,17.33,28OCT2024:07:15:00,28OCT2024:07:05:03,19.21,19.19,18.98,19.05,.,18.98,0.8800,0.9420,0.4680,0.5100,.,0.6430,8,12,28OCT2024:07:15:00,1.5,28OCT2024:07:08:51,0.2,189,39.7700,2049,2056,2056,12.6,19.68,19.68,21.67,28OCT2024:07:07:15,21.81,28OCT2024:07:07:20,17.44,28OCT2024:07:05:00,17.46,28OCT2024:07:04:55,20.91,20.91,20.91,20.91,28OCT2024:07:08:15,28OCT2024:07:08:14,28OCT2024:07:08:14,28OCT2024:07:08:14,20.59,20.59,28OCT2024:07:08:18,28OCT2024:07:08:17,17.48,17.48,17.48,17.47,28OCT2024:07:05:06,28OCT2024:07:05:06,28OCT2024:07:05:06,28OCT2024:07:05:06,17.69,17.69,28OCT2024:07:05:20,28OCT2024:07:05:19,19.09,19.09,19.09,19.09,18.95,18.95,0.633,0.631,0.633,0.635,0.574,0.574,0.0,43,75.02,101.60
28OCT2024:07:30:00,15min,Peter Sinks,UCC,270,19.8,21.2,18.8,21.74,21.78,20.88,21.14,28OCT2024:07:19:16,28OCT2024:07:19:15,28OCT2024:07:19:26,28OCT2024:07:19:16,.,21.14,28OCT2024:07:30:00,28OCT2024:07:19:17,18.25,18.06,19.11,19.13,28OCT2024:07:20:29,28OCT2024:07:20:29,28OCT2024:07:27:04,28OCT2024:07:27:04,.,18.59,28OCT2024:07:30:00,28OCT2024:07:20:39,19.92,19.89,19.70,19.79,.,19.68,0.7060,0.7480,0.4320,0.4650,.,0.5680,16,18,28OCT2024:07:30:00,1.8,28OCT2024:07:28:54,0.3,64,27.5500,2052,2059,2059,12.7,20.40,20.38,22.06,28OCT2024:07:19:15,22.08,28OCT2024:07:19:15,18.86,28OCT2024:07:20:40,18.84,28OCT2024:07:20:35,21.28,21.28,21.28,21.29,28OCT2024:07:19:21,28OCT2024:07:19:20,28OCT2024:07:19:20,28OCT2024:07:19:20,21.04,21.04,28OCT2024:07:19:37,28OCT2024:07:19:36,18.82,18.82,18.82,18.81,28OCT2024:07:20:40,28OCT2024:07:20:39,28OCT2024:07:20:39,28OCT2024:07:20:39,18.78,18.78,28OCT2024:07:20:57,28OCT2024:07:20:56,19.82,19.82,19.82,19.82,19.67,19.67,0.551,0.55,0.551,0.552,0.531,0.532,0.0,3,75.02,101.60
28OCT2024:07:45:00,15min,Peter Sinks,UCC,270,20.1,21.5,18.9,22.11,22.25,21.26,21.30,28OCT2024:07:41:14,28OCT2024:07:41:14,28OCT2024:07:41:25,28OCT2024:07:41:27,.,21.52,28OCT2024:07:45:00,28OCT2024:07:39:53,18.62,18.46,19.00,19.12,28OCT2024:07:30:22,28OCT2024:07:30:27,28OCT2024:07:30:50,28OCT2024:07:30:50,.,18.79,28OCT2024:07:45:00,28OCT2024:07:30:53,20.21,20.19,19.96,20.06,.,19.99,0.8460,0.8780,0.5780,0.5830,.,0.7460,21,23,28OCT2024:07:45:00,1.3,28OCT2024:07:44:34,0.1,273,30.3000,2055,2062,2062,12.7,20.69,20.68,22.60,28OCT2024:07:41:20,22.59,28OCT2024:07:41:15,18.99,28OCT2024:07:30:30,19.11,28OCT2024:07:30:25,21.58,21.57,21.58,21.58,28OCT2024:07:41:25,28OCT2024:07:41:25,28OCT2024:07:41:24,28OCT2024:07:41:24,21.43,21.43,28OCT2024:07:40:04,28OCT2024:07:40:03,18.92,18.92,18.92,18.92,28OCT2024:07:30:55,28OCT2024:07:30:54,28OCT2024:07:30:54,28OCT2024:07:30:54,18.85,18.85,28OCT2024:07:31:12,28OCT2024:07:31:11,20.11,20.11,20.11,20.11,19.99,19.99,0.693,0.692,0.693,0.694,0.731,0.731,0.0,35,75.02,101.60
28OCT2024:08:00:00,15min,Peter Sinks,UCC,270,22.0,23.7,19.6,24.26,24.40,23.76,23.89,28OCT2024:07:53:22,28OCT2024:07:53:22,28OCT2024:07:57:48,28OCT2024:07:57:48,.,23.63,28OCT2024:08:00:00,28OCT2024:07:57:38,19.19,19.00,19.69,19.66,28OCT2024:07:48:09,28OCT2024:07:48:09,28OCT2024:07:45:19,28OCT2024:07:45:18,.,19.47,28OCT2024:08:00:00,28OCT2024:07:45:20,22.06,22.07,21.81,21.90,.,21.77,1.2560,1.2990,1.1070,1.1380,.,1.1800,70,145,28OCT2024:07:59:54,2.6,28OCT2024:07:58:24,0.6,4,56.1700,2462,2477,2463,12.7,22.54,22.53,24.75,28OCT2024:07:53:25,24.66,28OCT2024:07:53:30,19.90,28OCT2024:07:45:20,19.81,28OCT2024:07:48:15,23.86,23.85,23.86,23.86,28OCT2024:07:57:18,28OCT2024:07:57:22,28OCT2024:07:57:17,28OCT2024:07:57:17,23.6,23.6,28OCT2024:07:57:51,28OCT2024:07:57:50,19.56,19.57,19.56,19.56,28OCT2024:07:45:23,28OCT2024:07:45:23,28OCT2024:07:45:22,28OCT2024:07:45:22,19.66,19.66,28OCT2024:07:48:36,28OCT2024:07:48:35,21.94,21.94,21.94,21.94,21.75,21.75,1.163,1.162,1.162,1.162,1.181,1.18,0.0,2,75.01,101.60
28OCT2024:08:15:00,15min,Peter Sinks,UCC,270,25.9,28.6,22.3,28.81,28.84,30.37,30.94,28OCT2024:08:11:15,28OCT2024:08:11:15,28OCT2024:08:10:11,28OCT2024:08:10:11,.,28.41,28OCT2024:08:15:00,28OCT2024:08:11:23,22.20,22.08,22.90,23.06,28OCT2024:08:01:40,28OCT2024:08:01:40,28OCT2024:08:00:01,28OCT2024:08:00:01,.,22.21,28OCT2024:08:15:00,28OCT2024:08:00:01,26.03,26.01,27.28,27.51,.,25.78,1.9130,1.9190,2.0320,2.1120,.,1.9080,164,183,28OCT2024:08:15:00,2.4,28OCT2024:08:00:39,0.9,36,41.0000,4455,4503,4431,13.2,26.46,26.60,29.16,28OCT2024:08:11:25,29.14,28OCT2024:08:11:20,22.89,28OCT2024:08:00:01,22.96,28OCT2024:08:00:01,29,29,29,29,28OCT2024:08:11:25,28OCT2024:08:11:24,28OCT2024:08:11:24,28OCT2024:08:11:24,28.27,28.27,28OCT2024:08:11:39,28OCT2024:08:11:38,22.62,22.62,22.63,22.63,28OCT2024:08:00:01,28OCT2024:08:00:01,28OCT2024:08:00:01,28OCT2024:08:00:01,21.94,21.95,28OCT2024:08:00:01,28OCT2024:08:00:01,26.66,26.66,26.66,26.66,25.67,25.68,1.984,1.984,1.983,1.982,1.929,1.926,0.0,4,74.99,101.50
28OCT2024:08:30:00,15min,Peter Sinks,UCC,270,31.5,35.0,28.6,35.13,35.08,36.97,37.53,28OCT2024:08:29:27,28OCT2024:08:29:15,28OCT2024:08:27:08,28OCT2024:08:27:09,.,34.69,28OCT2024:08:30:00,28OCT2024:08:29:27,28.73,28.76,29.21,29.40,28OCT2024:08:15:09,28OCT2024:08:16:01,28OCT2024:08:15:01,28OCT2024:08:15:01,.,28.42,28OCT2024:08:30:00,28OCT2024:08:15:01,31.57,31.55,33.23,33.46,.,31.33,1.9190,1.9230,2.1250,2.2450,.,1.9080,204,224,28OCT2024:08:29:57,1.8,28OCT2024:08:15:01,0.5,79,31.0700,4652,4688,4624,13.9,32.12,32.33,35.35,28OCT2024:08:29:20,35.74,28OCT2024:08:27:35,28.99,28OCT2024:08:15:01,29.08,28OCT2024:08:15:01,35.51,35.52,35.51,35.51,28OCT2024:08:28:19,28OCT2024:08:28:19,28OCT2024:08:28:19,28OCT2024:08:28:19,34.57,34.57,28OCT2024:08:29:50,28OCT2024:08:29:49,28.86,28.86,28.86,28.87,28OCT2024:08:15:01,28OCT2024:08:15:01,28OCT2024:08:15:01,28OCT2024:08:15:01,28.26,28.27,28OCT2024:08:15:01,28OCT2024:08:15:01,32.39,32.4,32.4,32.4,31.22,31.23,2.042,2.042,2.042,2.041,1.896,1.897,0.2,14,74.96,101.50
28OCT2024:08:45:00,15min,Peter Sinks,UCC,270,36.2,39.5,34.4,40.28,40.48,40.24,40.56,28OCT2024:08:44:45,28OCT2024:08:44:45,28OCT2024:08:44:49,28OCT2024:08:44:49,.,39.48,28OCT2024:08:45:00,28OCT2024:08:44:47,33.85,33.82,35.10,35.31,28OCT2024:08:33:13,28OCT2024:08:33:11,28OCT2024:08:33:14,28OCT2024:08:33:14,.,33.97,28OCT2024:08:45:00,28OCT2024:08:33:21,36.25,36.22,37.07,37.25,.,36.05,1.5470,1.5570,1.4730,1.5090,.,1.5100,244,264,28OCT2024:08:44:56,2.4,28OCT2024:08:31:09,1.0,86,60.5500,4836,4853,4804,14.5,36.82,36.97,40.35,28OCT2024:08:44:50,40.59,28OCT2024:08:44:50,34.50,28OCT2024:08:33:20,34.88,28OCT2024:08:33:20,39.9,39.89,39.9,39.91,28OCT2024:08:44:54,28OCT2024:08:44:53,28OCT2024:08:44:53,28OCT2024:08:44:53,39.1,39.1,28OCT2024:08:45:00,28OCT2024:08:44:59,34.61,34.62,34.61,34.61,28OCT2024:08:33:23,28OCT2024:08:33:22,28OCT2024:08:33:22,28OCT2024:08:33:22,34.1,34.1,28OCT2024:08:33:38,28OCT2024:08:33:37,36.66,36.66,36.66,36.66,35.97,35.97,1.491,1.491,1.492,1.493,1.46,1.463,0.0,21,74.92,101.50
28OCT2024:09:00:00,15min,Peter Sinks,UCC,270,41.2,43.4,39.1,44.22,44.23,43.71,43.85,28OCT2024:08:58:08,28OCT2024:08:58:08,28OCT2024:08:58:09,28OCT2024:08:58:09,.,43.47,28OCT2024:09:00:00,28OCT2024:08:58:09,38.44,38.42,39.70,39.85,28OCT2024:08:45:09,28OCT2024:08:45:09,28OCT2024:08:49:27,28OCT2024:08:49:27,.,38.51,28OCT2024:09:00:00,28OCT2024:08:45:09,41.27,41.25,41.56,41.72,.,41.08,1.4200,1.4290,1.1380,1.0810,.,1.3890,284,305,28OCT2024:08:59:58,4.2,28OCT2024:08:55:44,1.5,91,42.4300,4819,4822,4784,14.5,41.80,41.99,44.62,28OCT2024:08:58:15,44.64,28OCT2024:08:58:15,39.20,28OCT2024:08:45:15,39.52,28OCT2024:08:45:15,43.58,43.58,43.58,43.59,28OCT2024:08:58:15,28OCT2024:08:58:15,28OCT2024:08:58:15,28OCT2024:08:58:14,43.13,43.13,28OCT2024:08:58:27,28OCT2024:08:58:26,39.38,39.38,39.38,39.37,28OCT2024:08:45:12,28OCT2024:08:45:11,28OCT2024:08:45:11,28OCT2024:08:45:11,38.79,38.79,28OCT2024:08:45:21,28OCT2024:08:45:20,41.42,41.42,41.42,41.42,41.02,41.02,1.238,1.238,1.238,1.239,1.381,1.381,0.0,2,74.89,101.40
28OCT2024:09:15:00,15min,Peter Sinks,UCC,270,43.5,44.7,42.8,45.71,45.71,45.13,45.27,28OCT2024:09:08:50,28OCT2024:09:08:50,28OCT2024:09:08:52,28OCT2024:09:08:52,.,44.90,28OCT2024:09:15:00,28OCT2024:09:08:52,42.54,42.51,42.88,42.90,28OCT2024:09:00:37,28OCT2024:09:00:37,28OCT2024:09:02:33,28OCT2024:09:02:33,.,42.60,28OCT2024:09:15:00,28OCT2024:09:01:06,43.53,43.50,43.73,43.77,.,43.38,0.5110,0.5180,0.3920,0.4010,.,0.3850,325,344,28OCT2024:09:14:53,4.6,28OCT2024:09:02:20,2.3,120,30.8900,4790,4788,4757,14.4,44.22,44.33,45.81,28OCT2024:09:09:45,46.27,28OCT2024:09:09:40,43.20,28OCT2024:09:00:55,43.30,28OCT2024:09:00:55,45.09,45.08,45.09,45.1,28OCT2024:09:08:55,28OCT2024:09:08:55,28OCT2024:09:08:54,28OCT2024:09:08:54,44.29,44.29,28OCT2024:09:09:07,28OCT2024:09:09:06,42.84,42.84,42.84,42.84,28OCT2024:09:02:36,28OCT2024:09:02:36,28OCT2024:09:02:36,28OCT2024:09:02:36,42.68,42.68,28OCT2024:09:01:09,28OCT2024:09:01:08,43.62,43.62,43.62,43.62,43.36,43.36,0.395,0.394,0.395,0.396,0.341,0.34,0.0,37,74.86,101.40
28OCT2024:09:30:00,15min,Peter Sinks,UCC,270,44.9,46.4,43.6,47.06,47.06,47.07,47.16,28OCT2024:09:29:01,28OCT2024:09:29:01,28OCT2024:09:28:08,28OCT2024:09:28:08,.,46.44,28OCT2024:09:30:00,28OCT2024:09:29:01,43.23,43.18,43.98,43.96,28OCT2024:09:16:28,28OCT2024:09:16:28,28OCT2024:09:16:30,28OCT2024:09:16:30,.,43.38,28OCT2024:09:30:00,28OCT2024:09:16:30,44.94,44.88,45.48,45.53,.,44.80,0.9340,0.9240,1.0550,1.0910,.,0.8820,361,379,28OCT2024:09:29:57,9.4,28OCT2024:09:22:37,3.6,156,46.6000,4764,4756,4732,14.4,45.61,45.75,47.23,28OCT2024:09:25:20,47.32,28OCT2024:09:28:10,44.22,28OCT2024:09:16:35,44.20,28OCT2024:09:16:35,46.66,46.65,46.66,46.67,28OCT2024:09:29:09,28OCT2024:09:29:09,28OCT2024:09:29:09,28OCT2024:09:29:09,46.16,46.16,28OCT2024:09:29:10,28OCT2024:09:29:09,43.71,43.71,43.71,43.71,28OCT2024:09:16:34,28OCT2024:09:16:34,28OCT2024:09:16:34,28OCT2024:09:16:34,43.49,43.49,28OCT2024:09:17:45,28OCT2024:09:17:44,45.19,45.19,45.19,45.2,44.77,44.77,0.966,0.966,0.966,0.966,0.87,0.87,0.3,61,74.83,101.40
28OCT2024:09:45:00,15min,Peter Sinks,UCC,270,46.0,47.1,45.4,48.08,48.14,47.83,47.96,28OCT2024:09:44:37,28OCT2024:09:44:37,28OCT2024:09:44:38,28OCT2024:09:44:38,.,47.15,28OCT2024:09:45:00,28OCT2024:09:39:54,44.95,44.85,45.67,45.76,28OCT2024:09:41:43,28OCT2024:09:41:43,28OCT2024:09:32:06,28OCT2024:09:32:06,.,45.01,28OCT2024:09:45:00,28OCT2024:09:41:43,46.06,45.97,46.66,46.74,.,45.92,0.5330,0.5730,0.4130,0.4250,.,0.4040,395,411,28OCT2024:09:44:59,12.5,28OCT2024:09:37:32,5.9,184,19.8800,4744,4728,4710,14.3,46.53,46.57,48.25,28OCT2024:09:39:55,47.88,28OCT2024:09:39:50,45.70,28OCT2024:09:41:10,45.61,28OCT2024:09:41:35,47.37,47.36,47.37,47.38,28OCT2024:09:39:57,28OCT2024:09:39:56,28OCT2024:09:39:56,28OCT2024:09:39:56,46.74,46.74,28OCT2024:09:40:03,28OCT2024:09:40:02,45.57,45.57,45.57,45.57,28OCT2024:09:41:44,28OCT2024:09:41:44,28OCT2024:09:41:44,28OCT2024:09:41:43,45.19,45.19,28OCT2024:09:41:54,28OCT2024:09:41:53,46.36,46.36,46.36,46.36,45.91,45.91,0.383,0.382,0.383,0.385,0.353,0.353,0.0,22,74.81,101.40
28OCT2024:10:00:00,15min,Peter Sinks,UCC,270,46.1,47.7,45.6,48.27,48.31,47.99,48.09,28OCT2024:09:56:16,28OCT2024:09:56:16,28OCT2024:09:56:25,28OCT2024:09:56:25,.,47.76,28OCT2024:10:00:00,28OCT2024:09:56:24,45.29,45.16,45.68,45.67,28OCT2024:09:53:22,28OCT2024:09:53:12,28OCT2024:09:45:55,28OCT2024:09:45:55,.,45.37,28OCT2024:10:00:00,28OCT2024:09:53:23,46.19,46.08,46.73,46.78,.,46.05,0.6060,0.6550,0.4480,0.4770,.,0.4490,427,443,28OCT2024:09:59:57,12.7,28OCT2024:09:53:52,6.7,180,17.9400,4729,4711,4694,14.2,46.65,46.69,48.72,28OCT2024:09:56:10,48.65,28OCT2024:09:56:15,45.91,28OCT2024:09:58:25,45.90,28OCT2024:09:52:45,47.95,47.95,47.95,47.96,28OCT2024:09:56:27,28OCT2024:09:56:27,28OCT2024:09:56:27,28OCT2024:09:56:27,47.4,47.4,28OCT2024:09:56:32,28OCT2024:09:56:31,45.63,45.64,45.63,45.63,28OCT2024:09:45:58,28OCT2024:09:45:58,28OCT2024:09:45:58,28OCT2024:09:45:57,45.53,45.53,28OCT2024:09:46:15,28OCT2024:09:46:14,46.44,46.44,46.44,46.44,46.04,46.04,0.46,0.459,0.46,0.461,0.377,0.377,0.1,58,74.79,101.30
28OCT2024:10:15:00,15min,Peter Sinks,UCC,270,46.6,48.1,45.7,49.02,49.09,48.32,48.40,28OCT2024:10:11:38,28OCT2024:10:11:38,28OCT2024:10:11:39,28OCT2024:10:11:39,.,47.98,28OCT2024:10:15:00,28OCT2024:10:11:50,45.28,45.05,45.60,45.69,28OCT2024:10:04:21,28OCT2024:10:04:21,28OCT2024:10:10:08,28OCT2024:10:10:08,.,45.41,28OCT2024:10:15:00,28OCT2024:10:04:23,46.68,46.55,46.87,46.97,.,46.54,0.7300,0.7890,0.6060,0.6040,.,0.5860,456,470,28OCT2024:10:14:59,13.4,28OCT2024:10:03:42,6.5,202,21.0800,4719,4705,4686,14.2,47.09,47.08,49.06,28OCT2024:10:11:40,48.83,28OCT2024:10:11:45,45.97,28OCT2024:10:04:30,45.91,28OCT2024:10:04:25,48.32,48.32,48.32,48.32,28OCT2024:10:11:51,28OCT2024:10:11:51,28OCT2024:10:11:51,28OCT2024:10:11:50,47.84,47.84,28OCT2024:10:12:08,28OCT2024:10:12:07,45.73,45.73,45.73,45.73,28OCT2024:10:10:19,28OCT2024:10:10:19,28OCT2024:10:10:18,28OCT2024:10:10:18,45.6,45.6,28OCT2024:10:04:32,28OCT2024:10:04:31,46.77,46.77,46.77,46.77,46.53,46.53,0.595,0.594,0.595,0.596,0.531,0.531,0.0,11,74.78,101.30
28OCT2024:10:30:00,15min,Peter Sinks,UCC,270,46.4,47.5,45.6,48.16,48.16,47.91,47.99,28OCT2024:10:17:07,28OCT2024:10:17:07,28OCT2024:10:17:07,28OCT2024:10:17:07,.,47.49,28OCT2024:10:30:00,28OCT2024:10:17:19,45.20,44.86,45.51,45.62,28OCT2024:10:23:26,28OCT2024:10:23:26,28OCT2024:10:20:13,28OCT2024:10:20:13,.,45.34,28OCT2024:10:30:00,28OCT2024:10:23:29,46.51,46.36,46.60,46.71,.,46.39,0.5420,0.6040,0.4580,0.4620,.,0.3730,482,495,28OCT2024:10:29:51,12.1,28OCT2024:10:18:07,7.4,214,19.1200,4710,4698,4677,14.2,46.89,46.89,48.22,28OCT2024:10:16:00,48.47,28OCT2024:10:17:10,45.50,28OCT2024:10:23:30,45.57,28OCT2024:10:23:25,47.7,47.7,47.7,47.71,28OCT2024:10:17:14,28OCT2024:10:17:14,28OCT2024:10:17:14,28OCT2024:10:17:14,47.29,47.29,28OCT2024:10:17:30,28OCT2024:10:17:29,45.64,45.65,45.64,45.64,28OCT2024:10:23:33,28OCT2024:10:23:33,28OCT2024:10:23:32,28OCT2024:10:23:32,45.56,45.56,28OCT2024:10:23:43,28OCT2024:10:23:42,46.55,46.55,46.55,46.55,46.39,46.39,0.397,0.395,0.397,0.399,0.305,0.305,0.0,21,74.77,101.30
28OCT2024:10:45:00,15min,Peter Sinks,UCC,270,46.5,47.8,45.7,48.38,48.38,48.10,48.19,28OCT2024:10:43:52,28OCT2024:10:43:52,28OCT2024:10:38:22,28OCT2024:10:38:22,.,47.89,28OCT2024:10:45:00,28OCT2024:10:38:22,45.26,44.96,45.46,45.54,28OCT2024:10:36:22,28OCT2024:10:36:22,28OCT2024:10:35:35,28OCT2024:10:35:35,.,45.54,28OCT2024:10:45:00,28OCT2024:10:36:25,46.56,46.42,46.55,46.65,.,46.43,0.6290,0.6820,0.5540,0.5530,.,0.4490,506,516,28OCT2024:10:44:58,12.9,28OCT2024:10:44:32,7.9,215,17.4100,4701,4690,4668,14.2,46.90,46.92,48.65,28OCT2024:10:38:25,48.63,28OCT2024:10:38:25,45.70,28OCT2024:10:36:30,45.75,28OCT2024:10:36:30,48.06,48.06,48.06,48.06,28OCT2024:10:38:26,28OCT2024:10:38:25,28OCT2024:10:38:25,28OCT2024:10:38:25,47.59,47.59,28OCT2024:10:38:34,28OCT2024:10:38:33,45.64,45.64,45.64,45.63,28OCT2024:10:36:32,28OCT2024:10:35:43,28OCT2024:10:36:31,28OCT2024:10:36:31,45.71,45.71,28OCT2024:10:36:46,28OCT2024:10:36:45,46.54,46.54,46.54,46.54,46.42,46.42,0.504,0.502,0.503,0.505,0.375,0.375,0.1,23,74.75,101.30
28OCT2024:11:00:00,15min,Peter Sinks,UCC,270,46.3,47.6,45.3,48.90,48.96,48.00,48.14,28OCT2024:10:48:49,28OCT2024:10:48:49,28OCT2024:10:48:49,28OCT2024:10:48:49,.,47.60,28OCT2024:11:00:00,28OCT2024:10:51:26,45.05,44.80,44.93,45.03,28OCT2024:10:59:19,28OCT2024:10:59:19,28OCT2024:10:59:20,28OCT2024:10:59:21,.,45.30,28OCT2024:11:00:00,28OCT2024:10:59:28,46.43,46.29,46.43,46.53,.,46.31,0.6230,0.6660,0.5890,0.5910,.,0.4380,526,536,28OCT2024:10:59:22,14.7,28OCT2024:10:46:23,8.6,212,15.4900,4606,4592,4574,13.7,46.80,46.78,48.43,28OCT2024:10:51:30,48.42,28OCT2024:10:51:30,45.30,28OCT2024:10:59:30,45.34,28OCT2024:10:59:25,47.8,47.8,47.8,47.8,28OCT2024:10:51:31,28OCT2024:10:51:30,28OCT2024:10:51:30,28OCT2024:10:51:30,47.43,47.43,28OCT2024:10:51:50,28OCT2024:10:51:49,45.08,45.08,45.08,45.08,28OCT2024:10:59:29,28OCT2024:10:59:29,28OCT2024:10:59:29,28OCT2024:10:59:29,45.52,45.52,28OCT2024:10:59:44,28OCT2024:10:59:43,46.42,46.42,46.42,46.42,46.32,46.32,0.504,0.503,0.504,0.505,0.37,0.37,0.0,19,74.74,101.30
28OCT2024:11:15:00,15min,Peter Sinks,UCC,270,46.6,48.7,45.6,49.81,49.83,49.11,49.21,28OCT2024:11:11:29,28OCT2024:11:11:29,28OCT2024:11:11:29,28OCT2024:11:11:29,.,48.98,28OCT2024:11:15:00,28OCT2024:11:11:29,44.93,44.80,44.92,45.00,28OCT2024:11:00:43,28OCT2024:11:00:43,28OCT2024:11:00:43,28OCT2024:11:00:43,.,45.55,28OCT2024:11:15:00,28OCT2024:11:00:44,46.72,46.55,46.90,47.02,.,46.58,0.7740,0.8350,0.7660,0.7750,.,0.5560,559,618,28OCT2024:11:14:56,13.2,28OCT2024:11:02:14,7.3,209,22.0300,4562,4553,4531,13.7,47.03,47.02,49.62,28OCT2024:11:11:25,49.57,28OCT2024:11:11:25,45.50,28OCT2024:11:00:45,45.66,28OCT2024:11:00:45,49.1,49.1,49.11,49.12,28OCT2024:11:11:30,28OCT2024:11:11:30,28OCT2024:11:11:30,28OCT2024:11:11:30,48.29,48.29,28OCT2024:11:11:38,28OCT2024:11:11:37,45.47,45.47,45.47,45.47,28OCT2024:11:00:52,28OCT2024:11:00:52,28OCT2024:11:00:51,28OCT2024:11:00:51,45.8,45.83,28OCT2024:11:00:01,28OCT2024:11:00:01,46.78,46.79,46.79,46.79,46.57,46.57,0.651,0.649,0.651,0.652,0.476,0.475,0.1,8,74.74,101.30
28OCT2024:11:30:00,15min,Peter Sinks,UCC,270,46.9,48.7,45.5,49.92,49.89,49.66,49.75,28OCT2024:11:26:45,28OCT2024:11:26:45,28OCT2024:11:26:45,28OCT2024:11:26:45,.,48.87,28OCT2024:11:30:00,28OCT2024:11:26:46,44.71,44.56,45.28,45.40,28OCT2024:11:15:13,28OCT2024:11:15:13,28OCT2024:11:20:38,28OCT2024:11:20:38,.,45.24,28OCT2024:11:30:00,28OCT2024:11:15:20,46.97,46.78,47.11,47.20,.,46.83,0.9350,0.9750,0.8570,0.8630,.,0.7220,661,734,28OCT2024:11:30:00,16.7,28OCT2024:11:18:01,8.4,205,27.2200,4550,4538,4518,13.7,47.31,47.23,49.75,28OCT2024:11:26:45,49.39,28OCT2024:11:26:55,45.59,28OCT2024:11:15:15,45.57,28OCT2024:11:20:40,49.13,49.13,49.13,49.13,28OCT2024:11:26:51,28OCT2024:11:26:51,28OCT2024:11:26:51,28OCT2024:11:26:51,48.31,48.31,28OCT2024:11:27:01,28OCT2024:11:27:00,45.51,45.52,45.51,45.51,28OCT2024:11:15:21,28OCT2024:11:15:21,28OCT2024:11:15:21,28OCT2024:11:15:20,45.53,45.53,28OCT2024:11:15:59,28OCT2024:11:15:58,47.02,47.02,47.02,47.02,46.8,46.8,0.775,0.774,0.775,0.777,0.627,0.628,0.0,27,74.72,101.30
28OCT2024:11:45:00,15min,Peter Sinks,UCC,270,47.1,48.6,46.2,50.17,50.19,49.86,49.94,28OCT2024:11:34:45,28OCT2024:11:34:45,28OCT2024:11:36:17,28OCT2024:11:36:17,.,48.89,28OCT2024:11:45:00,28OCT2024:11:34:45,45.74,45.33,45.82,45.92,28OCT2024:11:43:16,28OCT2024:11:43:16,28OCT2024:11:30:12,28OCT2024:11:30:12,.,46.02,28OCT2024:11:45:00,28OCT2024:11:33:17,47.21,47.02,47.51,47.63,.,47.10,0.8430,0.9010,0.8220,0.8270,.,0.5960,686,766,28OCT2024:11:37:12,23.0,28OCT2024:11:32:46,10.0,199,23.6600,4536,4522,4503,13.7,47.58,47.50,49.57,28OCT2024:11:36:20,50.05,28OCT2024:11:34:50,46.17,28OCT2024:11:30:35,46.02,28OCT2024:11:43:20,48.94,48.93,48.94,48.95,28OCT2024:11:34:49,28OCT2024:11:34:49,28OCT2024:11:34:48,28OCT2024:11:34:48,48.35,48.35,28OCT2024:11:36:46,28OCT2024:11:36:45,46.02,46.02,46.02,46.02,28OCT2024:11:30:40,28OCT2024:11:30:39,28OCT2024:11:30:39,28OCT2024:11:30:39,46.32,46.32,28OCT2024:11:30:51,28OCT2024:11:30:50,47.35,47.35,47.35,47.35,47.12,47.12,0.671,0.67,0.671,0.672,0.513,0.512,0.1,36,74.70,101.30
28OCT2024:12:00:00,15min,Peter Sinks,UCC,270,46.7,48.2,45.5,49.34,49.33,49.04,49.19,28OCT2024:11:47:10,28OCT2024:11:47:10,28OCT2024:11:47:10,28OCT2024:11:47:10,.,48.38,28OCT2024:12:00:00,28OCT2024:11:47:10,45.27,44.94,45.24,45.36,28OCT2024:11:59:42,28OCT2024:11:59:42,28OCT2024:11:59:42,28OCT2024:11:59:42,.,45.33,28OCT2024:12:00:00,28OCT2024:11:54:19,46.82,46.66,47.21,47.32,.,46.69,0.8220,0.8570,0.7930,0.8000,.,0.6120,581,586,28OCT2024:11:58:39,20.2,28OCT2024:11:55:57,10.7,193,19.9400,4536,4523,4503,13.6,47.22,47.21,49.08,28OCT2024:11:47:15,48.72,28OCT2024:11:46:10,45.75,28OCT2024:11:59:50,45.63,28OCT2024:11:59:45,48.52,48.51,48.51,48.52,28OCT2024:11:47:13,28OCT2024:11:47:13,28OCT2024:11:47:13,28OCT2024:11:47:13,47.88,47.88,28OCT2024:11:47:14,28OCT2024:11:47:13,45.47,45.47,45.47,45.46,28OCT2024:11:59:50,28OCT2024:11:59:50,28OCT2024:11:59:50,28OCT2024:11:59:50,45.49,45.49,28OCT2024:11:54:29,28OCT2024:11:54:28,47,47,47,47,46.7,46.69,0.679,0.677,0.679,0.681,0.521,0.522,0.0,36,74.69,101.20
28OCT2024:12:15:00,15min,Peter Sinks,UCC,270,46.2,47.4,45.2,48.28,48.24,48.02,48.13,28OCT2024:12:05:24,28OCT2024:12:03:56,28OCT2024:12:13:44,28OCT2024:12:13:44,.,47.47,28OCT2024:12:15:00,28OCT2024:12:05:26,44.61,44.46,44.94,45.13,28OCT2024:12:09:17,28OCT2024:12:09:17,28OCT2024:12:09:16,28OCT2024:12:09:16,.,45.03,28OCT2024:12:15:00,28OCT2024:12:09:20,46.29,46.13,46.80,46.94,.,46.16,0.6600,0.6930,0.5480,0.5440,.,0.4490,603,650,28OCT2024:12:05:44,20.8,28OCT2024:12:01:47,11.2,191,15.0200,4540,4529,4506,13.7,46.76,46.70,48.34,28OCT2024:12:03:40,48.22,28OCT2024:12:05:20,45.36,28OCT2024:12:09:25,45.21,28OCT2024:12:09:20,47.7,47.7,47.7,47.71,28OCT2024:12:05:29,28OCT2024:12:05:28,28OCT2024:12:05:28,28OCT2024:12:05:28,47.18,47.18,28OCT2024:12:05:47,28OCT2024:12:05:46,45.1,45.1,45.1,45.1,28OCT2024:12:09:25,28OCT2024:12:09:25,28OCT2024:12:09:25,28OCT2024:12:09:25,45.29,45.29,28OCT2024:12:09:39,28OCT2024:12:09:38,46.54,46.54,46.54,46.54,46.16,46.16,0.462,0.461,0.462,0.464,0.365,0.365,0.0,16,74.67,101.20
28OCT2024:12:30:00,15min,Peter Sinks,UCC,270,45.6,47.4,44.7,48.32,48.31,47.92,48.01,28OCT2024:12:20:21,28OCT2024:12:20:20,28OCT2024:12:20:19,28OCT2024:12:20:19,.,47.56,28OCT2024:12:30:00,28OCT2024:12:20:21,44.26,44.12,44.69,44.76,28OCT2024:12:28:21,28OCT2024:12:28:21,28OCT2024:12:27:05,28OCT2024:12:27:05,.,44.52,28OCT2024:12:30:00,28OCT2024:12:28:42,45.74,45.60,46.00,46.11,.,45.60,0.7920,0.8020,0.7070,0.7230,.,0.6790,423,584,28OCT2024:12:17:04,20.0,28OCT2024:12:25:36,10.8,191,18.0200,4542,4530,4509,13.7,46.12,46.12,48.22,28OCT2024:12:20:15,48.13,28OCT2024:12:20:20,44.94,28OCT2024:12:28:25,44.82,28OCT2024:12:28:30,47.69,47.68,47.69,47.69,28OCT2024:12:20:23,28OCT2024:12:20:23,28OCT2024:12:20:22,28OCT2024:12:20:22,47.19,47.19,28OCT2024:12:21:29,28OCT2024:12:21:28,44.73,44.73,44.73,44.73,28OCT2024:12:25:34,28OCT2024:12:25:34,28OCT2024:12:25:34,28OCT2024:12:25:33,44.59,44.59,28OCT2024:12:28:51,28OCT2024:12:28:50,45.87,45.87,45.87,45.87,45.62,45.62,0.673,0.673,0.673,0.674,0.638,0.639,0.0,19,74.66,101.20
28OCT2024:12:45:00,15min,Peter Sinks,UCC,270,45.8,47.1,44.7,48.17,48.23,47.74,47.86,28OCT2024:12:32:15,28OCT2024:12:32:15,28OCT2024:12:33:54,28OCT2024:12:33:54,.,46.95,28OCT2024:12:45:00,28OCT2024:12:32:16,44.64,44.52,44.57,44.65,28OCT2024:12:30:10,28OCT2024:12:30:10,28OCT2024:12:30:11,28OCT2024:12:30:11,.,44.68,28OCT2024:12:45:00,28OCT2024:12:30:15,45.89,45.77,45.90,45.99,.,45.74,0.6530,0.6740,0.6390,0.6450,.,0.5230,365,681,28OCT2024:12:31:43,17.1,28OCT2024:12:31:21,8.7,210,25.6300,4566,4557,4534,13.8,46.27,46.24,47.95,28OCT2024:12:33:00,48.24,28OCT2024:12:32:20,45.12,28OCT2024:12:30:10,45.05,28OCT2024:12:30:15,47.41,47.41,47.41,47.41,28OCT2024:12:34:03,28OCT2024:12:34:03,28OCT2024:12:34:02,28OCT2024:12:34:02,46.69,46.69,28OCT2024:12:36:59,28OCT2024:12:36:58,44.65,44.66,44.66,44.65,28OCT2024:12:30:18,28OCT2024:12:30:18,28OCT2024:12:30:17,28OCT2024:12:30:17,44.77,44.77,28OCT2024:12:30:35,28OCT2024:12:30:34,45.89,45.89,45.89,45.89,45.74,45.74,0.571,0.57,0.571,0.572,0.476,0.476,0.0,11,74.65,101.20
28OCT2024:13:00:00,15min,Peter Sinks,UCC,270,45.4,47.5,44.1,48.71,48.78,48.27,48.41,28OCT2024:12:51:52,28OCT2024:12:51:52,28OCT2024:12:51:53,28OCT2024:12:51:53,.,47.70,28OCT2024:13:00:00,28OCT2024:12:51:54,44.01,43.91,43.91,43.99,28OCT2024:12:47:07,28OCT2024:12:47:07,28OCT2024:12:47:07,28OCT2024:12:47:07,.,44.02,28OCT2024:13:00:00,28OCT2024:12:47:10,45.44,45.34,45.42,45.51,.,45.30,0.9060,0.9010,0.9500,0.9620,.,0.8360,338,676,28OCT2024:12:49:37,20.2,28OCT2024:12:55:43,9.3,208,23.8200,4579,4569,4546,13.7,45.84,45.87,48.63,28OCT2024:12:51:55,48.88,28OCT2024:12:51:55,44.49,28OCT2024:12:47:15,44.47,28OCT2024:12:47:10,48,47.99,47.99,48,28OCT2024:12:51:57,28OCT2024:12:51:57,28OCT2024:12:51:57,28OCT2024:12:51:56,47.07,47.07,28OCT2024:12:52:10,28OCT2024:12:52:09,44.05,44.05,44.05,44.05,28OCT2024:12:47:14,28OCT2024:12:47:14,28OCT2024:12:47:13,28OCT2024:12:47:13,44.13,44.13,28OCT2024:12:47:28,28OCT2024:12:47:27,45.43,45.43,45.43,45.43,45.31,45.31,0.891,0.891,0.891,0.892,0.81,0.81,0.2,4,74.65,101.20
28OCT2024:13:15:00,15min,Peter Sinks,UCC,270,45.4,47.1,44.1,48.29,48.35,47.79,47.87,28OCT2024:13:12:43,28OCT2024:13:12:43,28OCT2024:13:12:44,28OCT2024:13:12:44,.,47.15,28OCT2024:13:15:00,28OCT2024:13:13:15,43.87,43.76,44.00,44.08,28OCT2024:13:02:04,28OCT2024:13:02:03,28OCT2024:13:05:51,28OCT2024:13:05:51,.,43.95,28OCT2024:13:15:00,28OCT2024:13:02:05,45.49,45.37,45.64,45.73,.,45.33,0.9270,0.9250,0.9370,0.9380,.,0.8210,525,663,28OCT2024:13:02:11,20.2,28OCT2024:13:05:47,11.1,195,17.7000,4579,4569,4544,13.8,45.88,45.86,47.93,28OCT2024:13:12:50,47.80,28OCT2024:13:14:35,44.51,28OCT2024:13:02:05,44.40,28OCT2024:13:02:10,47.27,47.26,47.27,47.27,28OCT2024:13:13:17,28OCT2024:13:13:16,28OCT2024:13:13:16,28OCT2024:13:12:53,46.84,46.84,28OCT2024:13:13:29,28OCT2024:13:13:28,44.12,44.12,44.12,44.12,28OCT2024:13:02:09,28OCT2024:13:02:09,28OCT2024:13:02:08,28OCT2024:13:02:08,44.13,44.13,28OCT2024:13:02:11,28OCT2024:13:02:10,45.55,45.55,45.55,45.55,45.31,45.31,0.866,0.866,0.866,0.867,0.786,0.786,0.3,10,74.63,101.20
28OCT2024:13:30:00,15min,Peter Sinks,UCC,270,44.5,47.0,43.5,48.12,48.12,47.83,47.95,28OCT2024:13:15:12,28OCT2024:13:15:11,28OCT2024:13:15:12,28OCT2024:13:15:12,.,47.25,28OCT2024:13:30:00,28OCT2024:13:15:12,43.44,43.37,43.55,43.57,28OCT2024:13:24:11,28OCT2024:13:24:11,28OCT2024:13:24:11,28OCT2024:13:24:11,.,43.41,28OCT2024:13:30:00,28OCT2024:13:24:30,44.59,44.49,44.78,44.85,.,44.46,0.7580,0.7480,0.8450,0.8550,.,0.7300,251,649,28OCT2024:13:27:18,19.1,28OCT2024:13:19:31,10.7,189,17.8700,4577,4570,4544,13.8,45.06,45.06,47.75,28OCT2024:13:15:10,48.04,28OCT2024:13:15:10,44.01,28OCT2024:13:23:40,44.06,28OCT2024:13:24:20,47.43,47.42,47.43,47.44,28OCT2024:13:15:17,28OCT2024:13:15:16,28OCT2024:13:15:16,28OCT2024:13:15:16,46.61,46.61,28OCT2024:13:15:25,28OCT2024:13:15:24,43.57,43.57,43.57,43.57,28OCT2024:13:24:23,28OCT2024:13:24:22,28OCT2024:13:24:22,28OCT2024:13:24:22,43.46,43.46,28OCT2024:13:24:40,28OCT2024:13:24:39,44.69,44.69,44.69,44.69,44.49,44.49,0.786,0.785,0.785,0.785,0.745,0.742,0.0,7,74.61,101.20
28OCT2024:13:45:00,15min,Peter Sinks,UCC,270,44.3,45.0,43.7,45.54,45.54,45.36,45.43,28OCT2024:13:30:22,28OCT2024:13:30:22,28OCT2024:13:30:22,28OCT2024:13:30:22,.,45.06,28OCT2024:13:45:00,28OCT2024:13:30:23,43.64,43.52,43.77,43.85,28OCT2024:13:37:19,28OCT2024:13:37:16,28OCT2024:13:36:55,28OCT2024:13:41:09,.,43.61,28OCT2024:13:45:00,28OCT2024:13:37:20,44.33,44.27,44.36,44.43,.,44.17,0.3630,0.3780,0.3350,0.3330,.,0.3080,172,454,28OCT2024:13:30:08,15.3,28OCT2024:13:39:15,8.4,201,26.3600,4596,4592,4564,13.8,44.80,44.80,45.75,28OCT2024:13:35:40,45.73,28OCT2024:13:35:35,44.15,28OCT2024:13:37:25,44.13,28OCT2024:13:37:20,45.21,45.2,45.21,45.21,28OCT2024:13:30:24,28OCT2024:13:30:24,28OCT2024:13:30:24,28OCT2024:13:30:24,44.75,44.75,28OCT2024:13:30:36,28OCT2024:13:30:35,43.81,43.81,43.81,43.81,28OCT2024:13:37:01,28OCT2024:13:37:01,28OCT2024:13:37:00,28OCT2024:13:37:00,43.64,43.64,28OCT2024:13:37:45,28OCT2024:13:37:44,44.35,44.35,44.35,44.35,44.18,44.18,0.323,0.323,0.323,0.323,0.285,0.285,0.1,2,74.61,101.20
28OCT2024:14:00:00,15min,Peter Sinks,UCC,270,44.1,44.8,43.7,45.09,45.11,44.97,45.04,28OCT2024:13:48:53,28OCT2024:13:48:53,28OCT2024:13:50:58,28OCT2024:13:50:58,.,44.73,28OCT2024:14:00:00,28OCT2024:13:50:58,43.58,43.49,43.70,43.79,28OCT2024:13:53:49,28OCT2024:13:53:49,28OCT2024:13:56:36,28OCT2024:13:47:16,.,43.60,28OCT2024:14:00:00,28OCT2024:13:56:48,44.17,44.13,44.18,44.26,.,44.01,0.3250,0.3370,0.3180,0.3160,.,0.2880,146,181,28OCT2024:13:49:18,19.5,28OCT2024:13:49:25,9.0,199,18.6600,4562,4557,4531,13.4,44.66,44.66,45.52,28OCT2024:13:50:55,45.45,28OCT2024:13:49:00,44.15,28OCT2024:13:53:50,44.19,28OCT2024:13:53:50,44.91,44.91,44.91,44.92,28OCT2024:13:51:00,28OCT2024:13:51:00,28OCT2024:13:51:00,28OCT2024:13:50:59,44.64,44.64,28OCT2024:13:51:15,28OCT2024:13:51:14,43.75,43.75,43.75,43.75,28OCT2024:13:56:49,28OCT2024:13:56:48,28OCT2024:13:56:48,28OCT2024:13:56:48,43.66,43.66,28OCT2024:13:57:04,28OCT2024:13:57:03,44.19,44.19,44.19,44.19,44.01,44.01,0.306,0.306,0.306,0.306,0.275,0.275,0.0,13,74.61,101.20
28OCT2024:14:15:00,15min,Peter Sinks,UCC,270,43.7,44.1,43.2,44.25,44.24,44.15,44.22,28OCT2024:14:12:39,28OCT2024:14:12:39,28OCT2024:14:14:53,28OCT2024:14:14:53,.,43.97,28OCT2024:14:15:00,28OCT2024:14:00:14,43.11,43.06,43.09,43.17,28OCT2024:14:06:26,28OCT2024:14:06:26,28OCT2024:14:06:26,28OCT2024:14:06:26,.,43.09,28OCT2024:14:15:00,28OCT2024:14:06:50,43.78,43.74,43.75,43.82,.,43.62,0.2120,0.2170,0.2020,0.2000,.,0.1860,129,154,28OCT2024:14:12:04,16.7,28OCT2024:14:04:24,9.2,205,16.7300,4469,4463,4438,13.3,44.25,44.26,44.89,28OCT2024:14:00:01,44.62,28OCT2024:14:00:30,43.68,28OCT2024:14:06:55,43.63,28OCT2024:14:06:35,44.18,44.17,44.17,44.17,28OCT2024:14:00:01,28OCT2024:14:00:01,28OCT2024:14:00:01,28OCT2024:14:00:01,44.05,44.05,28OCT2024:14:00:01,28OCT2024:14:00:01,43.17,43.17,43.17,43.17,28OCT2024:14:06:34,28OCT2024:14:06:34,28OCT2024:14:06:34,28OCT2024:14:06:34,43.13,43.13,28OCT2024:14:06:55,28OCT2024:14:06:54,43.77,43.77,43.77,43.77,43.62,43.62,0.193,0.193,0.193,0.193,0.183,0.182,0.1,17,74.61,101.20
28OCT2024:14:30:00,15min,Peter Sinks,UCC,270,44.2,45.1,43.8,45.59,45.59,45.35,45.41,28OCT2024:14:27:10,28OCT2024:14:27:10,28OCT2024:14:27:11,28OCT2024:14:27:11,.,45.13,28OCT2024:14:30:00,28OCT2024:14:27:11,43.71,43.65,43.76,43.85,28OCT2024:14:18:40,28OCT2024:14:19:10,28OCT2024:14:16:10,28OCT2024:14:16:10,.,43.65,28OCT2024:14:30:00,28OCT2024:14:19:10,44.28,44.25,44.29,44.36,.,44.11,0.3830,0.3850,0.3750,0.3740,.,0.3610,154,418,28OCT2024:14:25:58,14.9,28OCT2024:14:15:45,7.0,206,25.3100,4435,4431,4406,13.4,44.75,44.75,45.79,28OCT2024:14:27:10,45.72,28OCT2024:14:27:15,44.26,28OCT2024:14:16:10,44.20,28OCT2024:14:19:10,45.24,45.23,45.24,45.24,28OCT2024:14:27:16,28OCT2024:14:27:16,28OCT2024:14:27:15,28OCT2024:14:27:15,44.92,44.92,28OCT2024:14:27:16,28OCT2024:14:27:15,43.8,43.8,43.8,43.8,28OCT2024:14:16:16,28OCT2024:14:16:16,28OCT2024:14:16:16,28OCT2024:14:16:16,43.7,43.7,28OCT2024:14:19:13,28OCT2024:14:19:12,44.29,44.29,44.29,44.29,44.1,44.1,0.365,0.365,0.365,0.365,0.352,0.352,0.0,7,74.59,101.10
28OCT2024:14:45:00,15min,Peter Sinks,UCC,270,44.6,45.0,44.0,45.44,45.44,45.28,45.35,28OCT2024:14:43:51,28OCT2024:14:43:51,28OCT2024:14:43:01,28OCT2024:14:43:01,.,45.02,28OCT2024:14:45:00,28OCT2024:14:43:02,43.97,43.87,43.94,44.03,28OCT2024:14:38:38,28OCT2024:14:38:38,28OCT2024:14:38:38,28OCT2024:14:38:38,.,43.92,28OCT2024:14:45:00,28OCT2024:14:38:55,44.63,44.59,44.64,44.72,.,44.47,0.2710,0.2850,0.2610,0.2570,.,0.2310,153,232,28OCT2024:14:43:15,14.9,28OCT2024:14:38:14,6.9,212,24.9300,4609,4604,4578,13.7,45.10,45.10,46.06,28OCT2024:14:41:50,45.77,28OCT2024:14:41:55,44.42,28OCT2024:14:30:40,44.40,28OCT2024:14:38:55,45.19,45.19,45.19,45.19,28OCT2024:14:43:05,28OCT2024:14:43:04,28OCT2024:14:43:04,28OCT2024:14:43:04,44.9,44.9,28OCT2024:14:43:19,28OCT2024:14:43:18,44.02,44.02,44.02,44.02,28OCT2024:14:38:50,28OCT2024:14:38:50,28OCT2024:14:38:49,28OCT2024:14:38:49,43.98,43.98,28OCT2024:14:39:08,28OCT2024:14:39:07,44.64,44.64,44.64,44.64,44.47,44.47,0.251,0.25,0.251,0.251,0.215,0.215,0.1,11,74.59,101.10
28OCT2024:15:00:00,15min,Peter Sinks,UCC,270,45.2,46.8,44.4,47.93,48.02,47.40,47.49,28OCT2024:14:49:52,28OCT2024:14:49:52,28OCT2024:14:49:52,28OCT2024:14:49:52,.,46.91,28OCT2024:15:00:00,28OCT2024:14:49:55,44.42,44.31,44.34,44.43,28OCT2024:14:56:49,28OCT2024:14:56:44,28OCT2024:14:56:52,28OCT2024:14:56:52,.,44.36,28OCT2024:15:00:00,28OCT2024:14:46:55,45.26,45.16,45.25,45.34,.,45.13,0.5520,0.5420,0.5930,0.6020,.,0.4970,313,486,28OCT2024:14:47:59,16.4,28OCT2024:14:54:28,7.5,216,28.3100,4615,4608,4582,13.9,45.63,45.63,47.43,28OCT2024:14:50:00,47.80,28OCT2024:14:49:55,44.91,28OCT2024:14:46:30,44.85,28OCT2024:14:56:55,47.2,47.19,47.2,47.21,28OCT2024:14:50:04,28OCT2024:14:50:04,28OCT2024:14:50:04,28OCT2024:14:50:04,46.48,46.48,28OCT2024:14:50:15,28OCT2024:14:50:14,44.45,44.45,44.45,44.45,28OCT2024:14:46:05,28OCT2024:14:46:05,28OCT2024:14:46:04,28OCT2024:14:46:04,44.38,44.38,28OCT2024:14:47:01,28OCT2024:14:47:00,45.25,45.25,45.25,45.25,45.11,45.11,0.534,0.533,0.533,0.534,0.477,0.477,0.4,27,74.58,101.10
28OCT2024:15:15:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.3,47.13,47.12,46.84,46.91,28OCT2024:15:05:18,28OCT2024:15:05:18,28OCT2024:15:05:18,28OCT2024:15:05:18,.,46.18,28OCT2024:15:15:00,28OCT2024:15:09:15,43.97,43.94,43.94,44.01,28OCT2024:15:02:26,28OCT2024:15:10:24,28OCT2024:15:11:08,28OCT2024:15:11:08,.,44.25,28OCT2024:15:15:00,28OCT2024:15:02:26,45.24,45.10,45.07,45.18,.,45.18,0.5070,0.5300,0.4670,0.4660,.,0.3660,349,412,28OCT2024:15:00:03,20.8,28OCT2024:15:05:49,7.3,233,38.5600,4598,4591,4566,13.8,45.47,45.44,47.03,28OCT2024:15:09:20,46.81,28OCT2024:15:03:55,44.31,28OCT2024:15:02:30,44.46,28OCT2024:15:11:15,46.27,46.26,46.27,46.27,28OCT2024:15:05:23,28OCT2024:15:05:23,28OCT2024:15:05:22,28OCT2024:15:05:22,45.83,45.83,28OCT2024:15:07:37,28OCT2024:15:07:36,44.14,44.14,44.14,44.13,28OCT2024:15:11:18,28OCT2024:15:11:18,28OCT2024:15:11:17,28OCT2024:15:11:17,44.43,44.43,28OCT2024:15:02:43,28OCT2024:15:02:42,45.14,45.14,45.14,45.14,45.18,45.18,0.405,0.405,0.405,0.406,0.316,0.315,0.1,7,74.56,101.10
28OCT2024:15:30:00,15min,Peter Sinks,UCC,270,44.6,45.5,43.8,46.27,46.29,45.71,45.80,28OCT2024:15:28:37,28OCT2024:15:28:37,28OCT2024:15:15:23,28OCT2024:15:15:23,.,45.55,28OCT2024:15:30:00,28OCT2024:15:15:23,43.60,43.51,43.46,43.55,28OCT2024:15:20:56,28OCT2024:15:30:00,28OCT2024:15:22:27,28OCT2024:15:22:27,.,43.80,28OCT2024:15:30:00,28OCT2024:15:25:20,44.63,44.48,44.52,44.63,.,44.60,0.5110,0.5320,0.5250,0.5300,.,0.4060,304,330,28OCT2024:15:15:54,17.3,28OCT2024:15:24:48,6.3,229,25.6800,4592,4587,4561,13.8,44.85,44.83,46.31,28OCT2024:15:18:35,46.22,28OCT2024:15:18:40,43.93,28OCT2024:15:25:35,43.93,28OCT2024:15:25:30,45.6,45.6,45.6,45.6,28OCT2024:15:28:49,28OCT2024:15:28:49,28OCT2024:15:28:49,28OCT2024:15:28:49,45.41,45.41,28OCT2024:15:29:06,28OCT2024:15:29:05,43.72,43.72,43.71,43.71,28OCT2024:15:25:03,28OCT2024:15:25:02,28OCT2024:15:25:02,28OCT2024:15:25:02,43.85,43.85,28OCT2024:15:25:41,28OCT2024:15:25:40,44.58,44.58,44.58,44.58,44.61,44.61,0.454,0.454,0.454,0.455,0.372,0.372,0.1,22,74.54,101.10
28OCT2024:15:45:00,15min,Peter Sinks,UCC,270,43.7,44.5,42.6,45.17,45.18,44.89,45.02,28OCT2024:15:40:26,28OCT2024:15:40:26,28OCT2024:15:32:54,28OCT2024:15:32:57,.,44.63,28OCT2024:15:45:00,28OCT2024:15:40:27,42.55,42.57,42.57,42.65,28OCT2024:15:38:50,28OCT2024:15:38:50,28OCT2024:15:38:51,28OCT2024:15:38:51,.,42.57,28OCT2024:15:45:00,28OCT2024:15:38:52,43.72,43.62,43.74,43.84,.,43.66,0.4800,0.4680,0.5420,0.5490,.,0.4210,227,305,28OCT2024:15:40:09,17.5,28OCT2024:15:35:43,7.1,230,47.8300,4587,4581,4554,13.8,44.01,44.01,45.12,28OCT2024:15:40:30,45.30,28OCT2024:15:40:30,43.09,28OCT2024:15:38:40,43.14,28OCT2024:15:38:45,44.68,44.68,44.68,44.69,28OCT2024:15:33:39,28OCT2024:15:33:39,28OCT2024:15:33:38,28OCT2024:15:33:38,44.4,44.39,28OCT2024:15:30:01,28OCT2024:15:33:45,42.66,42.66,42.66,42.65,28OCT2024:15:38:54,28OCT2024:15:38:54,28OCT2024:15:38:54,28OCT2024:15:38:54,42.63,42.63,28OCT2024:15:39:08,28OCT2024:15:39:07,43.74,43.74,43.74,43.74,43.68,43.68,0.454,0.454,0.454,0.455,0.393,0.393,0.0,6,74.55,101.10
28OCT2024:16:00:00,15min,Peter Sinks,UCC,270,43.1,43.8,42.3,44.14,44.08,44.16,44.24,28OCT2024:15:52:40,28OCT2024:15:52:40,28OCT2024:15:51:50,28OCT2024:15:51:50,.,43.67,28OCT2024:16:00:00,28OCT2024:15:52:44,42.16,42.20,42.27,42.37,28OCT2024:15:59:00,28OCT2024:15:59:05,28OCT2024:15:59:10,28OCT2024:15:59:11,.,42.24,28OCT2024:16:00:00,28OCT2024:15:59:15,43.19,43.11,43.18,43.28,.,43.12,0.3390,0.3230,0.3810,0.3830,.,0.2900,228,274,28OCT2024:15:45:10,19.1,28OCT2024:15:47:46,8.9,224,37.9600,4592,4585,4558,13.8,43.52,43.51,44.37,28OCT2024:15:52:45,44.29,28OCT2024:15:52:45,42.57,28OCT2024:15:59:10,42.58,28OCT2024:15:59:10,43.91,43.91,43.91,43.91,28OCT2024:15:52:51,28OCT2024:15:52:51,28OCT2024:15:52:51,28OCT2024:15:52:50,43.6,43.6,28OCT2024:15:53:09,28OCT2024:15:53:08,42.3,42.3,42.3,42.3,28OCT2024:15:59:13,28OCT2024:15:59:13,28OCT2024:15:59:13,28OCT2024:15:59:12,42.31,42.31,28OCT2024:15:59:28,28OCT2024:15:59:27,43.19,43.19,43.19,43.19,43.12,43.12,0.322,0.321,0.322,0.322,0.273,0.273,0.1,15,74.54,101.10
28OCT2024:16:15:00,15min,Peter Sinks,UCC,270,43.0,44.0,42.2,45.21,45.23,44.46,44.58,28OCT2024:16:02:07,28OCT2024:16:02:07,28OCT2024:16:05:39,28OCT2024:16:05:39,.,44.27,28OCT2024:16:15:00,28OCT2024:16:02:08,42.11,42.01,41.95,42.03,28OCT2024:16:14:50,28OCT2024:16:13:45,28OCT2024:16:15:00,28OCT2024:16:15:00,.,42.13,28OCT2024:16:15:00,28OCT2024:16:14:55,43.02,42.92,43.05,43.14,.,42.96,0.4820,0.5020,0.5990,0.6020,.,0.4350,186,212,28OCT2024:16:00:02,16.2,28OCT2024:16:10:26,6.5,215,42.8100,4602,4599,4569,13.9,43.32,43.32,44.92,28OCT2024:16:02:10,45.01,28OCT2024:16:02:10,42.46,28OCT2024:16:13:50,42.44,28OCT2024:16:13:50,44.23,44.22,44.23,44.24,28OCT2024:16:02:18,28OCT2024:16:02:17,28OCT2024:16:02:17,28OCT2024:16:02:17,43.86,43.86,28OCT2024:16:02:23,28OCT2024:16:02:22,42.1,42.1,42.09,42.09,28OCT2024:16:15:00,28OCT2024:16:15:00,28OCT2024:16:15:00,28OCT2024:16:15:00,42.25,42.24,28OCT2024:16:15:00,28OCT2024:16:15:00,43.04,43.04,43.04,43.04,42.97,42.97,0.5,0.5,0.501,0.501,0.41,0.411,0.1,10,74.54,101.10
28OCT2024:16:30:00,15min,Peter Sinks,UCC,270,41.7,42.3,40.7,42.71,42.72,42.52,42.61,28OCT2024:16:23:46,28OCT2024:16:23:46,28OCT2024:16:19:04,28OCT2024:16:19:04,.,42.44,28OCT2024:16:30:00,28OCT2024:16:23:47,40.77,40.68,40.54,40.61,28OCT2024:16:28:03,28OCT2024:16:28:35,28OCT2024:16:28:03,28OCT2024:16:28:03,.,40.76,28OCT2024:16:30:00,28OCT2024:16:28:35,41.73,41.65,41.58,41.67,.,41.67,0.4560,0.4690,0.5080,0.5140,.,0.4330,142,161,28OCT2024:16:15:03,13.4,28OCT2024:16:27:32,5.9,228,41.3500,4601,4599,4569,13.9,42.00,42.03,42.80,28OCT2024:16:23:50,42.85,28OCT2024:16:23:50,41.14,28OCT2024:16:27:25,41.13,28OCT2024:16:28:35,42.39,42.39,42.39,42.39,28OCT2024:16:23:52,28OCT2024:16:23:52,28OCT2024:16:23:52,28OCT2024:16:23:52,42.29,42.29,28OCT2024:16:24:00,28OCT2024:16:23:59,40.69,40.69,40.69,40.69,28OCT2024:16:28:46,28OCT2024:16:28:46,28OCT2024:16:28:46,28OCT2024:16:28:45,40.79,40.79,28OCT2024:16:28:54,28OCT2024:16:28:53,41.67,41.67,41.67,41.67,41.69,41.69,0.467,0.467,0.467,0.468,0.423,0.423,0.0,3,74.55,101.10
28OCT2024:16:45:00,15min,Peter Sinks,UCC,270,40.0,40.9,39.2,40.99,40.91,40.89,40.99,28OCT2024:16:30:57,28OCT2024:16:30:57,28OCT2024:16:30:51,28OCT2024:16:30:51,.,40.89,28OCT2024:16:45:00,28OCT2024:16:30:01,39.13,39.11,39.11,39.19,28OCT2024:16:44:35,28OCT2024:16:44:35,28OCT2024:16:44:35,28OCT2024:16:44:35,.,39.14,28OCT2024:16:45:00,28OCT2024:16:44:35,40.02,40.00,39.91,39.99,.,39.96,0.4530,0.4230,0.4110,0.4170,.,0.4640,48,119,28OCT2024:16:30:02,12.7,28OCT2024:16:31:35,5.6,223,25.7200,2767,2748,2759,13.3,40.46,40.48,41.32,28OCT2024:16:30:01,41.32,28OCT2024:16:30:01,39.74,28OCT2024:16:44:35,39.83,28OCT2024:16:44:35,40.87,40.87,40.87,40.87,28OCT2024:16:30:01,28OCT2024:16:30:01,28OCT2024:16:30:01,28OCT2024:16:30:01,40.97,40.96,28OCT2024:16:30:01,28OCT2024:16:30:01,39.24,39.24,39.24,39.24,28OCT2024:16:44:41,28OCT2024:16:44:41,28OCT2024:16:44:41,28OCT2024:16:44:41,39.19,39.19,28OCT2024:16:45:00,28OCT2024:16:45:00,39.99,39.99,39.99,39.99,39.99,39.99,0.422,0.422,0.422,0.422,0.468,0.468,0.0,17,74.57,101.10
28OCT2024:17:00:00,15min,Peter Sinks,UCC,270,38.7,39.3,38.0,39.45,39.51,39.36,39.43,28OCT2024:16:46:05,28OCT2024:16:46:04,28OCT2024:16:46:03,28OCT2024:16:46:03,.,39.25,28OCT2024:17:00:00,28OCT2024:16:46:06,37.81,37.76,37.88,37.95,28OCT2024:16:59:15,28OCT2024:16:59:15,28OCT2024:16:59:42,28OCT2024:16:59:42,.,37.91,28OCT2024:17:00:00,28OCT2024:16:59:50,38.78,38.79,38.79,38.86,.,38.65,0.3480,0.3610,0.3260,0.3250,.,0.3260,20,22,28OCT2024:16:53:05,9.6,28OCT2024:16:47:27,4.1,257,32.1900,2184,2165,2183,13.2,39.37,39.39,40.01,28OCT2024:16:46:05,40.03,28OCT2024:16:46:00,38.43,28OCT2024:16:59:20,38.50,28OCT2024:16:57:55,39.42,39.42,39.42,39.42,28OCT2024:16:46:07,28OCT2024:16:46:07,28OCT2024:16:46:06,28OCT2024:16:46:06,39.21,39.21,28OCT2024:16:46:18,28OCT2024:16:46:17,38.01,38.01,38.01,38.01,28OCT2024:16:59:54,28OCT2024:16:59:54,28OCT2024:16:59:54,28OCT2024:16:59:53,38.03,38.03,28OCT2024:17:00:00,28OCT2024:17:00:00,38.81,38.81,38.81,38.81,38.67,38.66,0.328,0.328,0.328,0.328,0.317,0.317,0.0,12,74.59,101.10
28OCT2024:17:15:00,15min,Peter Sinks,UCC,270,37.6,38.5,36.6,38.63,38.69,38.63,38.70,28OCT2024:17:00:16,28OCT2024:17:00:16,28OCT2024:17:00:24,28OCT2024:17:00:24,.,38.35,28OCT2024:17:15:00,28OCT2024:17:00:26,36.41,36.35,36.45,36.53,28OCT2024:17:14:29,28OCT2024:17:14:29,28OCT2024:17:14:29,28OCT2024:17:14:29,.,36.45,28OCT2024:17:15:00,28OCT2024:17:14:30,37.66,37.70,37.67,37.73,.,37.52,0.4650,0.4910,0.4410,0.4430,.,0.4240,10,15,28OCT2024:17:00:01,9.2,28OCT2024:17:11:09,4.1,205,22.8500,2163,2147,2162,13.1,38.26,38.28,39.24,28OCT2024:17:00:25,39.25,28OCT2024:17:00:30,37.09,28OCT2024:17:14:10,37.02,28OCT2024:17:14:30,38.63,38.63,38.63,38.64,28OCT2024:17:00:28,28OCT2024:17:00:28,28OCT2024:17:00:28,28OCT2024:17:00:28,38.31,38.31,28OCT2024:17:00:44,28OCT2024:17:00:43,36.56,36.56,36.56,36.56,28OCT2024:17:14:33,28OCT2024:17:14:33,28OCT2024:17:14:32,28OCT2024:17:14:32,36.57,36.57,28OCT2024:17:14:36,28OCT2024:17:14:35,37.7,37.7,37.7,37.7,37.54,37.54,0.443,0.443,0.443,0.444,0.412,0.412,0.0,8,74.62,101.20
28OCT2024:17:30:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.3,37.53,37.59,37.59,37.65,28OCT2024:17:17:01,28OCT2024:17:18:25,28OCT2024:17:18:26,28OCT2024:17:18:26,.,37.23,28OCT2024:17:30:00,28OCT2024:17:18:33,36.08,36.02,36.21,36.29,28OCT2024:17:21:22,28OCT2024:17:15:23,28OCT2024:17:20:46,28OCT2024:17:20:46,.,36.14,28OCT2024:17:30:00,28OCT2024:17:21:23,36.85,36.87,36.91,36.97,.,36.68,0.3370,0.3670,0.3420,0.3410,.,0.2870,4,7,28OCT2024:17:15:01,9.6,28OCT2024:17:23:02,3.8,243,37.4600,2152,2137,2151,13.0,37.45,37.48,38.19,28OCT2024:17:18:35,38.19,28OCT2024:17:18:30,36.84,28OCT2024:17:20:20,36.77,28OCT2024:17:20:25,37.55,37.55,37.55,37.56,28OCT2024:17:17:15,28OCT2024:17:17:15,28OCT2024:17:17:15,28OCT2024:17:17:15,37.21,37.21,28OCT2024:17:18:38,28OCT2024:17:18:37,36.29,36.29,36.29,36.29,28OCT2024:17:21:25,28OCT2024:17:21:25,28OCT2024:17:21:25,28OCT2024:17:21:25,36.21,36.21,28OCT2024:17:28:59,28OCT2024:17:28:58,36.9,36.9,36.9,36.9,36.69,36.69,0.328,0.327,0.327,0.328,0.275,0.275,0.0,6,74.63,101.20
28OCT2024:17:45:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.4,36.79,36.88,36.82,36.89,28OCT2024:17:30:32,28OCT2024:17:30:32,28OCT2024:17:30:33,28OCT2024:17:30:33,.,36.48,28OCT2024:17:45:00,28OCT2024:17:31:01,35.34,35.29,35.36,35.43,28OCT2024:17:43:09,28OCT2024:17:43:10,28OCT2024:17:43:10,28OCT2024:17:43:10,.,35.25,28OCT2024:17:45:00,28OCT2024:17:43:10,35.99,35.99,36.03,36.09,.,35.83,0.3370,0.3670,0.3370,0.3360,.,0.3120,1,2,28OCT2024:17:30:01,9.6,28OCT2024:17:44:55,3.6,292,43.2200,2146,2131,2145,12.9,36.61,36.59,37.36,28OCT2024:17:30:35,37.38,28OCT2024:17:30:35,35.92,28OCT2024:17:43:10,35.87,28OCT2024:17:43:15,36.78,36.78,36.78,36.78,28OCT2024:17:30:41,28OCT2024:17:30:40,28OCT2024:17:30:40,28OCT2024:17:30:40,36.44,36.44,28OCT2024:17:31:02,28OCT2024:17:31:01,35.42,35.42,35.42,35.42,28OCT2024:17:43:14,28OCT2024:17:43:14,28OCT2024:17:43:13,28OCT2024:17:43:13,35.29,35.29,28OCT2024:17:43:28,28OCT2024:17:43:27,36.03,36.03,36.03,36.03,35.85,35.85,0.334,0.334,0.334,0.334,0.309,0.309,0.0,35,74.64,101.20
28OCT2024:18:00:00,15min,Peter Sinks,UCC,270,34.8,35.4,33.9,35.49,35.49,35.56,35.63,28OCT2024:17:45:07,28OCT2024:17:45:07,28OCT2024:17:45:07,28OCT2024:17:45:07,.,35.31,28OCT2024:18:00:00,28OCT2024:17:45:07,33.74,33.69,33.80,33.89,28OCT2024:17:58:44,28OCT2024:17:58:44,28OCT2024:17:58:44,28OCT2024:17:58:44,.,33.80,28OCT2024:18:00:00,28OCT2024:17:58:45,34.87,34.84,34.87,34.94,.,34.70,0.3230,0.3250,0.3230,0.3220,.,0.3100,0,0,28OCT2024:17:45:02,12.7,28OCT2024:17:57:03,4.4,322,28.9900,2143,2127,2141,12.9,35.40,35.40,36.05,28OCT2024:17:45:01,36.05,28OCT2024:17:45:05,34.36,28OCT2024:17:58:45,34.43,28OCT2024:17:58:50,35.52,35.52,35.52,35.52,28OCT2024:17:45:12,28OCT2024:17:45:11,28OCT2024:17:45:11,28OCT2024:17:45:11,35.33,35.33,28OCT2024:17:45:01,28OCT2024:17:45:01,33.93,33.94,33.93,33.93,28OCT2024:17:58:48,28OCT2024:17:58:48,28OCT2024:17:58:47,28OCT2024:17:58:47,33.95,33.95,28OCT2024:17:58:57,28OCT2024:17:58:56,34.89,34.89,34.89,34.89,34.72,34.72,0.319,0.319,0.319,0.319,0.309,0.309,0.0,29,74.65,101.20
28OCT2024:18:15:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.0,34.54,34.51,34.43,34.49,28OCT2024:18:00:06,28OCT2024:18:00:06,28OCT2024:18:00:07,28OCT2024:18:00:07,.,34.26,28OCT2024:18:15:00,28OCT2024:18:00:11,32.94,32.88,33.00,33.08,28OCT2024:18:14:18,28OCT2024:18:14:18,28OCT2024:18:14:18,28OCT2024:18:14:18,.,32.90,28OCT2024:18:15:00,28OCT2024:18:14:23,33.80,33.77,33.82,33.88,.,33.64,0.3980,0.4070,0.4200,0.4180,.,0.3850,-0,0,28OCT2024:18:00:19,14.5,28OCT2024:18:05:50,5.5,318,31.6500,2140,2124,2137,12.9,34.34,34.34,35.02,28OCT2024:18:00:30,35.02,28OCT2024:18:00:45,33.55,28OCT2024:18:14:15,33.58,28OCT2024:18:14:15,34.45,34.45,34.45,34.45,28OCT2024:18:00:16,28OCT2024:18:00:16,28OCT2024:18:00:16,28OCT2024:18:00:16,34.24,34.24,28OCT2024:18:00:34,28OCT2024:18:00:33,33.05,33.05,33.05,33.05,28OCT2024:18:14:25,28OCT2024:18:14:25,28OCT2024:18:14:25,28OCT2024:18:14:25,32.97,32.97,28OCT2024:18:14:41,28OCT2024:18:14:40,33.83,33.83,33.83,33.83,33.66,33.65,0.407,0.407,0.407,0.407,0.381,0.381,0.0,4,74.67,101.20
28OCT2024:18:30:00,15min,Peter Sinks,UCC,270,32.4,33.2,32.0,33.27,33.26,33.30,33.37,28OCT2024:18:15:01,28OCT2024:18:15:01,28OCT2024:18:15:01,28OCT2024:18:15:01,.,33.08,28OCT2024:18:30:00,28OCT2024:18:15:01,31.95,31.92,32.02,32.11,28OCT2024:18:28:27,28OCT2024:18:28:27,28OCT2024:18:28:27,28OCT2024:18:28:27,.,31.90,28OCT2024:18:30:00,28OCT2024:18:28:27,32.48,32.46,32.52,32.59,.,32.32,0.2520,0.2510,0.2500,0.2500,.,0.2570,-0,-0,28OCT2024:18:15:12,12.5,28OCT2024:18:26:14,6.9,325,19.5200,2139,2122,2133,12.9,33.03,33.03,33.87,28OCT2024:18:15:01,33.85,28OCT2024:18:15:05,32.63,28OCT2024:18:28:25,32.61,28OCT2024:18:28:20,33.32,33.32,33.32,33.32,28OCT2024:18:15:01,28OCT2024:18:15:01,28OCT2024:18:15:01,28OCT2024:18:15:01,33.05,33.05,28OCT2024:18:15:09,28OCT2024:18:15:08,32.07,32.07,32.07,32.07,28OCT2024:18:28:29,28OCT2024:18:28:29,28OCT2024:18:28:28,28OCT2024:18:28:28,31.96,31.96,28OCT2024:18:28:42,28OCT2024:18:28:41,32.52,32.52,32.52,32.52,32.34,32.34,0.256,0.256,0.256,0.255,0.27,0.269,0.0,17,74.66,101.20
28OCT2024:18:45:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.0,32.49,32.48,32.56,32.62,28OCT2024:18:31:22,28OCT2024:18:31:22,28OCT2024:18:30:19,28OCT2024:18:30:19,.,32.25,28OCT2024:18:45:00,28OCT2024:18:31:23,30.89,30.85,31.03,31.11,28OCT2024:18:40:57,28OCT2024:18:40:57,28OCT2024:18:40:57,28OCT2024:18:40:57,.,30.95,28OCT2024:18:45:00,28OCT2024:18:41:00,31.94,31.91,31.96,32.02,.,31.76,0.3400,0.3440,0.3450,0.3430,.,0.3140,-0,-0,28OCT2024:18:42:21,9.2,28OCT2024:18:33:13,3.9,315,29.4400,2130,2120,2128,12.8,32.49,32.49,32.99,28OCT2024:18:31:25,32.95,28OCT2024:18:31:20,31.50,28OCT2024:18:41:00,31.51,28OCT2024:18:41:00,32.49,32.49,32.49,32.49,28OCT2024:18:31:25,28OCT2024:18:31:24,28OCT2024:18:31:24,28OCT2024:18:31:24,32.22,32.22,28OCT2024:18:31:44,28OCT2024:18:31:43,31.05,31.05,31.05,31.05,28OCT2024:18:41:08,28OCT2024:18:41:08,28OCT2024:18:41:08,28OCT2024:18:41:08,31,31,28OCT2024:18:41:21,28OCT2024:18:41:20,31.96,31.96,31.96,31.96,31.77,31.77,0.336,0.336,0.336,0.336,0.312,0.312,0.2,2,74.68,101.20
28OCT2024:19:00:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.4,31.98,31.99,32.05,32.11,28OCT2024:18:46:39,28OCT2024:18:54:18,28OCT2024:18:45:29,28OCT2024:18:50:21,.,31.74,28OCT2024:19:00:00,28OCT2024:18:50:24,31.39,31.34,31.35,31.43,28OCT2024:18:59:53,28OCT2024:18:59:53,28OCT2024:18:59:52,28OCT2024:18:59:52,.,31.31,28OCT2024:19:00:00,28OCT2024:18:59:55,31.81,31.79,31.84,31.91,.,31.62,0.1040,0.1130,0.1270,0.1240,.,0.0760,-0,-0,28OCT2024:18:46:23,12.1,28OCT2024:18:59:18,6.5,304,18.1600,2131,2122,2126,12.9,32.34,32.34,32.54,28OCT2024:18:45:01,32.49,28OCT2024:18:45:01,31.95,28OCT2024:19:00:00,31.96,28OCT2024:19:00:00,32.01,32,32,32,28OCT2024:18:45:01,28OCT2024:18:45:01,28OCT2024:18:45:01,28OCT2024:18:45:06,31.73,31.73,28OCT2024:18:50:47,28OCT2024:18:50:46,31.43,31.43,31.43,31.43,28OCT2024:19:00:00,28OCT2024:19:00:00,28OCT2024:19:00:00,28OCT2024:19:00:00,31.4,31.4,28OCT2024:19:00:00,28OCT2024:19:00:00,31.84,31.84,31.84,31.84,31.63,31.63,0.104,0.104,0.104,0.104,0.062,0.062,0.1,4,74.70,101.30
28OCT2024:19:15:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.0,31.58,31.57,31.53,31.59,28OCT2024:19:00:28,28OCT2024:19:00:28,28OCT2024:19:00:29,28OCT2024:19:00:29,.,31.34,28OCT2024:19:15:00,28OCT2024:19:00:29,31.01,30.98,30.97,31.05,28OCT2024:19:10:07,28OCT2024:19:10:07,28OCT2024:19:10:07,28OCT2024:19:10:07,.,30.88,28OCT2024:19:15:00,28OCT2024:19:10:10,31.25,31.23,31.24,31.31,.,31.07,0.1230,0.1240,0.1300,0.1290,.,0.1220,-0,-0,28OCT2024:19:02:33,16.7,28OCT2024:19:02:58,7.2,320,16.2200,2130,2125,2125,12.9,31.76,31.75,32.00,28OCT2024:19:00:30,32.00,28OCT2024:19:00:30,31.53,28OCT2024:19:10:10,31.53,28OCT2024:19:10:10,31.49,31.49,31.49,31.49,28OCT2024:19:00:38,28OCT2024:19:00:38,28OCT2024:19:00:38,28OCT2024:19:00:37,31.4,31.39,28OCT2024:19:00:01,28OCT2024:19:00:01,31.03,31.03,31.03,31.03,28OCT2024:19:10:11,28OCT2024:19:10:11,28OCT2024:19:10:10,28OCT2024:19:10:10,30.9,30.9,28OCT2024:19:10:24,28OCT2024:19:10:23,31.26,31.26,31.26,31.26,31.08,31.08,0.124,0.124,0.124,0.124,0.127,0.126,0.2,3,74.70,101.30
28OCT2024:19:30:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.0,31.54,31.53,31.46,31.53,28OCT2024:19:29:15,28OCT2024:19:29:15,28OCT2024:19:29:18,28OCT2024:19:29:18,.,31.28,28OCT2024:19:30:00,28OCT2024:19:29:18,30.96,30.93,30.97,31.04,28OCT2024:19:18:51,28OCT2024:19:18:51,28OCT2024:19:18:51,28OCT2024:19:18:51,.,30.86,28OCT2024:19:30:00,28OCT2024:19:18:52,31.24,31.22,31.20,31.27,.,31.05,0.0950,0.1000,0.0950,0.0940,.,0.0880,-0,-0,28OCT2024:19:23:34,11.4,28OCT2024:19:19:58,6.5,313,25.8400,2124,2122,2122,12.9,31.74,31.73,31.98,28OCT2024:19:29:20,32.00,28OCT2024:19:29:20,31.48,28OCT2024:19:18:55,31.50,28OCT2024:19:18:55,31.48,31.48,31.48,31.48,28OCT2024:19:29:26,28OCT2024:19:29:26,28OCT2024:19:29:26,28OCT2024:19:29:26,31.26,31.26,28OCT2024:19:29:38,28OCT2024:19:29:37,31.03,31.03,31.03,31.03,28OCT2024:19:18:57,28OCT2024:19:18:57,28OCT2024:19:18:56,28OCT2024:19:18:56,30.9,30.9,28OCT2024:19:19:12,28OCT2024:19:19:11,31.23,31.23,31.23,31.23,31.05,31.05,0.094,0.094,0.094,0.094,0.084,0.085,0.2,8,74.72,101.30
28OCT2024:19:45:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.5,31.41,31.41,31.37,31.44,28OCT2024:19:33:30,28OCT2024:19:33:30,28OCT2024:19:33:30,28OCT2024:19:33:30,.,31.21,28OCT2024:19:45:00,28OCT2024:19:30:27,30.64,30.59,30.52,30.60,28OCT2024:19:44:14,28OCT2024:19:44:37,28OCT2024:19:44:13,28OCT2024:19:44:13,.,30.46,28OCT2024:19:45:00,28OCT2024:19:44:35,31.02,30.98,30.93,31.01,.,30.84,0.2470,0.2560,0.2610,0.2620,.,0.2460,-0,-0,28OCT2024:19:38:43,13.6,28OCT2024:19:31:29,5.4,307,24.4500,2124,2119,2121,12.9,31.52,31.52,31.89,28OCT2024:19:30:05,31.89,28OCT2024:19:30:05,31.14,28OCT2024:19:44:20,31.15,28OCT2024:19:44:15,31.39,31.39,31.39,31.39,28OCT2024:19:30:36,28OCT2024:19:30:36,28OCT2024:19:30:36,28OCT2024:19:30:36,31.22,31.22,28OCT2024:19:30:01,28OCT2024:19:30:01,30.6,30.6,30.6,30.6,28OCT2024:19:44:21,28OCT2024:19:44:21,28OCT2024:19:44:20,28OCT2024:19:44:20,30.47,30.47,28OCT2024:19:44:49,28OCT2024:19:44:48,30.99,30.99,30.99,30.99,30.85,30.85,0.256,0.256,0.256,0.256,0.246,0.246,0.1,4,74.69,101.20
28OCT2024:20:00:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.8,30.71,30.62,30.55,30.62,28OCT2024:19:45:01,28OCT2024:19:45:01,28OCT2024:19:45:01,28OCT2024:19:45:01,.,30.50,28OCT2024:20:00:00,28OCT2024:19:45:01,29.88,29.90,29.84,29.91,28OCT2024:19:59:42,28OCT2024:19:59:42,28OCT2024:19:59:42,28OCT2024:19:59:42,.,29.76,28OCT2024:20:00:00,28OCT2024:19:59:46,30.30,30.26,30.19,30.25,.,30.12,0.2300,0.2170,0.2110,0.2140,.,0.2200,-0,-0,28OCT2024:19:47:46,10.1,28OCT2024:19:53:23,3.9,323,27.3600,2120,2118,2118,12.9,30.80,30.80,31.19,28OCT2024:19:45:01,31.21,28OCT2024:19:45:05,30.34,28OCT2024:19:59:45,30.38,28OCT2024:19:59:45,30.62,30.62,30.62,30.62,28OCT2024:19:45:03,28OCT2024:19:45:03,28OCT2024:19:45:02,28OCT2024:19:45:02,30.48,30.48,28OCT2024:19:45:20,28OCT2024:19:45:19,29.9,29.9,29.9,29.9,28OCT2024:19:59:51,28OCT2024:19:59:51,28OCT2024:19:59:50,28OCT2024:19:59:50,29.77,29.77,28OCT2024:20:00:00,28OCT2024:20:00:00,30.26,30.25,30.25,30.25,30.13,30.13,0.218,0.218,0.218,0.218,0.219,0.219,0.0,5,74.69,101.20
28OCT2024:20:15:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.8,30.39,30.37,30.30,30.37,28OCT2024:20:14:35,28OCT2024:20:14:35,28OCT2024:20:14:55,28OCT2024:20:14:55,.,30.14,28OCT2024:20:15:00,28OCT2024:20:14:57,29.86,29.87,29.83,29.90,28OCT2024:20:06:41,28OCT2024:20:06:43,28OCT2024:20:06:29,28OCT2024:20:06:30,.,29.73,28OCT2024:20:15:00,28OCT2024:20:06:45,30.02,30.02,29.96,30.03,.,29.84,0.1070,0.1140,0.1180,0.1190,.,0.0940,-0,-0,28OCT2024:20:04:21,9.9,28OCT2024:20:06:36,4.9,310,26.0700,2118,2116,2116,12.8,30.49,30.50,30.79,28OCT2024:20:14:35,30.81,28OCT2024:20:14:40,30.34,28OCT2024:20:08:50,30.36,28OCT2024:20:08:50,30.32,30.32,30.32,30.32,28OCT2024:20:15:00,28OCT2024:20:15:00,28OCT2024:20:15:00,28OCT2024:20:15:00,30.12,30.12,28OCT2024:20:15:00,28OCT2024:20:15:00,29.9,29.9,29.89,29.89,28OCT2024:20:09:31,28OCT2024:20:09:30,28OCT2024:20:09:30,28OCT2024:20:09:30,29.76,29.76,28OCT2024:20:09:45,28OCT2024:20:09:44,30,30,30,30,29.83,29.83,0.108,0.108,0.108,0.108,0.086,0.086,0.0,1,74.71,101.30
28OCT2024:20:30:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.2,30.39,30.34,30.32,30.39,28OCT2024:20:15:39,28OCT2024:20:15:39,28OCT2024:20:15:44,28OCT2024:20:15:44,.,30.14,28OCT2024:20:30:00,28OCT2024:20:15:44,29.27,29.23,29.14,29.20,28OCT2024:20:29:48,28OCT2024:20:29:47,28OCT2024:20:29:47,28OCT2024:20:29:47,.,29.13,28OCT2024:20:30:00,28OCT2024:20:29:55,29.86,29.83,29.75,29.82,.,29.69,0.2950,0.3080,0.3310,0.3360,.,0.2940,-0,-0,28OCT2024:20:16:08,16.4,28OCT2024:20:27:16,7.3,297,22.0700,2124,2116,2118,12.9,30.35,30.36,30.85,28OCT2024:20:15:40,30.85,28OCT2024:20:15:50,29.79,28OCT2024:20:29:50,29.79,28OCT2024:20:29:50,30.33,30.33,30.33,30.33,28OCT2024:20:15:47,28OCT2024:20:15:47,28OCT2024:20:15:46,28OCT2024:20:15:46,30.12,30.12,28OCT2024:20:15:03,28OCT2024:20:15:02,29.23,29.23,29.23,29.23,28OCT2024:20:30:00,28OCT2024:20:30:00,28OCT2024:20:30:00,28OCT2024:20:30:00,29.17,29.17,28OCT2024:20:30:00,28OCT2024:20:30:00,29.82,29.82,29.82,29.82,29.7,29.7,0.315,0.315,0.315,0.315,0.29,0.29,0.0,4,74.69,101.20
28OCT2024:20:45:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.4,29.43,29.36,29.24,29.30,28OCT2024:20:30:06,28OCT2024:20:30:05,28OCT2024:20:30:05,28OCT2024:20:30:05,.,29.18,28OCT2024:20:45:00,28OCT2024:20:30:07,28.51,28.47,28.35,28.42,28OCT2024:20:40:41,28OCT2024:20:39:17,28OCT2024:20:40:14,28OCT2024:20:40:16,.,28.35,28OCT2024:20:45:00,28OCT2024:20:40:55,28.82,28.78,28.67,28.73,.,28.63,0.2420,0.2330,0.2350,0.2390,.,0.2450,-0,-0,28OCT2024:20:44:33,14.9,28OCT2024:20:30:14,6.4,314,29.5800,2118,2114,2115,12.9,29.32,29.32,29.89,28OCT2024:20:30:10,29.91,28OCT2024:20:30:10,29.01,28OCT2024:20:42:30,29.03,28OCT2024:20:40:50,29.29,29.29,29.29,29.29,28OCT2024:20:30:14,28OCT2024:20:30:14,28OCT2024:20:30:14,28OCT2024:20:30:13,29.17,29.17,28OCT2024:20:30:01,28OCT2024:20:30:01,28.46,28.46,28.46,28.46,28OCT2024:20:39:27,28OCT2024:20:39:27,28OCT2024:20:39:27,28OCT2024:20:39:27,28.36,28.36,28OCT2024:20:41:03,28OCT2024:20:41:02,28.75,28.75,28.75,28.75,28.64,28.64,0.239,0.239,0.239,0.239,0.253,0.252,0.0,47,74.68,101.20
28OCT2024:21:00:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.5,28.89,28.88,28.83,28.89,28OCT2024:20:52:46,28OCT2024:20:45:18,28OCT2024:20:45:18,28OCT2024:20:45:18,.,28.66,28OCT2024:21:00:00,28OCT2024:20:45:06,28.61,28.56,28.50,28.57,28OCT2024:20:59:06,28OCT2024:20:50:38,28OCT2024:20:50:41,28OCT2024:20:50:46,.,28.43,28OCT2024:21:00:00,28OCT2024:20:50:50,28.74,28.71,28.66,28.71,.,28.54,0.0510,0.0730,0.0760,0.0730,.,0.0500,-0,-0,28OCT2024:20:51:56,10.1,28OCT2024:20:53:53,4.3,308,36.3000,2112,2112,2112,12.8,29.22,29.23,29.34,28OCT2024:20:52:50,29.30,28OCT2024:20:45:20,29.14,28OCT2024:20:50:45,29.14,28OCT2024:20:50:45,28.87,28.87,28.87,28.87,28OCT2024:20:45:01,28OCT2024:20:45:01,28OCT2024:20:45:01,28OCT2024:20:45:01,28.64,28.64,28OCT2024:20:45:36,28OCT2024:20:45:35,28.57,28.57,28.57,28.57,28OCT2024:20:50:53,28OCT2024:20:50:53,28OCT2024:20:50:53,28OCT2024:20:50:52,28.45,28.45,28OCT2024:20:51:13,28OCT2024:20:51:12,28.71,28.71,28.71,28.71,28.55,28.55,0.066,0.066,0.066,0.066,0.048,0.048,1.7,2,74.69,101.20
28OCT2024:21:15:00,15min,Peter Sinks,UCC,270,28.6,28.6,28.4,28.78,28.74,28.71,28.78,28OCT2024:21:12:58,28OCT2024:21:15:00,28OCT2024:21:15:00,28OCT2024:21:15:00,.,28.56,28OCT2024:21:15:00,28OCT2024:21:00:06,28.51,28.51,28.46,28.53,28OCT2024:21:06:13,28OCT2024:21:05:56,28OCT2024:21:03:13,28OCT2024:21:03:14,.,28.35,28OCT2024:21:15:00,28OCT2024:21:06:15,28.64,28.62,28.57,28.64,.,28.45,0.0460,0.0490,0.0530,0.0520,.,0.0390,-0,-0,28OCT2024:21:12:57,11.8,28OCT2024:21:13:11,5.1,343,36.1800,2112,2111,2111,12.9,29.12,29.12,29.25,28OCT2024:21:13:40,29.25,28OCT2024:21:13:50,28.99,28OCT2024:21:06:20,28.99,28OCT2024:21:06:20,28.72,28.72,28.71,28.71,28OCT2024:21:13:44,28OCT2024:21:13:44,28OCT2024:21:13:44,28OCT2024:21:13:44,28.52,28.52,28OCT2024:21:00:27,28OCT2024:21:00:26,28.52,28.52,28.52,28.52,28OCT2024:21:03:23,28OCT2024:21:03:22,28OCT2024:21:03:22,28OCT2024:21:03:22,28.37,28.37,28OCT2024:21:06:37,28OCT2024:21:06:36,28.62,28.62,28.62,28.62,28.45,28.45,0.046,0.046,0.046,0.046,0.037,0.037,1.7,3,74.69,101.20
28OCT2024:21:30:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.6,29.11,29.13,29.03,29.10,28OCT2024:21:29:28,28OCT2024:21:29:19,28OCT2024:21:29:30,28OCT2024:21:29:30,.,28.90,28OCT2024:21:30:00,28OCT2024:21:29:29,28.68,28.66,28.63,28.70,28OCT2024:21:15:15,28OCT2024:21:19:07,28OCT2024:21:19:07,28OCT2024:21:19:07,.,28.49,28OCT2024:21:30:00,28OCT2024:21:15:25,28.86,28.84,28.80,28.87,.,28.66,0.1030,0.1130,0.0960,0.0950,.,0.0990,-0,-0,28OCT2024:21:23:44,15.3,28OCT2024:21:20:02,4.7,341,35.8600,2112,2111,2111,12.8,29.34,29.33,29.53,28OCT2024:21:29:35,29.52,28OCT2024:21:27:10,29.16,28OCT2024:21:15:15,29.16,28OCT2024:21:15:15,29.08,29.08,29.08,29.08,28OCT2024:21:29:34,28OCT2024:21:29:33,28OCT2024:21:29:33,28OCT2024:21:29:33,28.88,28.88,28OCT2024:21:29:47,28OCT2024:21:29:46,28.68,28.68,28.68,28.68,28OCT2024:21:15:25,28OCT2024:21:15:25,28OCT2024:21:15:24,28OCT2024:21:15:24,28.5,28.5,28OCT2024:21:15:01,28OCT2024:21:15:01,28.84,28.84,28.84,28.84,28.65,28.65,0.098,0.098,0.098,0.098,0.096,0.096,2.0,15,74.69,101.20
28OCT2024:21:45:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.7,29.11,29.09,29.04,29.11,28OCT2024:21:42:47,28OCT2024:21:32:36,28OCT2024:21:32:31,28OCT2024:21:32:31,.,28.87,28OCT2024:21:45:00,28OCT2024:21:30:06,28.82,28.79,28.75,28.82,28OCT2024:21:38:37,28OCT2024:21:38:34,28OCT2024:21:38:32,28OCT2024:21:38:32,.,28.65,28OCT2024:21:45:00,28OCT2024:21:38:40,28.96,28.93,28.88,28.95,.,28.76,0.0650,0.0680,0.0690,0.0680,.,0.0580,-0,-0,28OCT2024:21:39:27,9.4,28OCT2024:21:32:10,4.1,5,25.2300,2108,2108,2108,12.9,29.44,29.43,29.59,28OCT2024:21:42:50,29.57,28OCT2024:21:42:50,29.32,28OCT2024:21:38:40,29.32,28OCT2024:21:38:40,29.07,29.07,29.07,29.07,28OCT2024:21:32:46,28OCT2024:21:32:46,28OCT2024:21:32:46,28OCT2024:21:32:45,28.87,28.87,28OCT2024:21:30:01,28OCT2024:21:30:01,28.81,28.81,28.81,28.81,28OCT2024:21:38:39,28OCT2024:21:38:39,28OCT2024:21:38:38,28OCT2024:21:38:38,28.65,28.65,28OCT2024:21:39:04,28OCT2024:21:39:03,28.93,28.93,28.93,28.93,28.76,28.76,0.064,0.064,0.064,0.064,0.058,0.058,0.6,7,74.69,101.20
28OCT2024:22:00:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.8,29.22,29.26,29.16,29.22,28OCT2024:21:59:56,28OCT2024:21:59:25,28OCT2024:21:59:37,28OCT2024:21:59:40,.,29.02,28OCT2024:22:00:00,28OCT2024:21:59:43,28.92,28.89,28.86,28.93,28OCT2024:21:49:48,28OCT2024:21:49:44,28OCT2024:21:49:44,28OCT2024:21:49:44,.,28.74,28OCT2024:22:00:00,28OCT2024:21:49:48,29.06,29.03,28.99,29.06,.,28.85,0.0670,0.0780,0.0690,0.0680,.,0.0630,-0,-0,28OCT2024:21:53:51,7.2,28OCT2024:21:49:49,3.7,297,27.2900,2107,2107,2107,12.9,29.55,29.55,29.68,28OCT2024:21:59:45,29.70,28OCT2024:22:00:00,29.43,28OCT2024:21:49:50,29.43,28OCT2024:21:49:50,29.2,29.2,29.2,29.2,28OCT2024:21:59:43,28OCT2024:21:59:43,28OCT2024:21:59:43,28OCT2024:21:59:43,29.01,29.01,28OCT2024:22:00:00,28OCT2024:22:00:00,28.92,28.92,28.92,28.92,28OCT2024:21:49:53,28OCT2024:21:49:52,28OCT2024:21:49:52,28OCT2024:21:49:52,28.76,28.76,28OCT2024:21:50:05,28OCT2024:21:50:04,29.03,29.03,29.03,29.03,28.85,28.85,0.067,0.067,0.067,0.067,0.059,0.059,0.3,27,74.68,101.20
28OCT2024:22:15:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.5,29.28,29.19,29.13,29.20,28OCT2024:22:00:21,28OCT2024:22:03:41,28OCT2024:22:00:20,28OCT2024:22:00:20,.,29.03,28OCT2024:22:15:00,28OCT2024:22:00:22,28.56,28.47,28.40,28.47,28OCT2024:22:14:51,28OCT2024:22:14:51,28OCT2024:22:14:54,28OCT2024:22:14:55,.,28.37,28OCT2024:22:15:00,28OCT2024:22:15:00,28.92,28.87,28.79,28.86,.,28.73,0.1770,0.1910,0.1950,0.1970,.,0.1730,-0,-0,28OCT2024:22:13:27,6.1,28OCT2024:22:01:44,2.1,14,66.8900,2105,2105,2105,12.8,29.42,29.42,29.75,28OCT2024:22:00:25,29.71,28OCT2024:22:00:20,29.03,28OCT2024:22:14:55,29.03,28OCT2024:22:15:00,29.19,29.19,29.19,29.19,28OCT2024:22:00:01,28OCT2024:22:00:01,28OCT2024:22:00:01,28OCT2024:22:00:01,29.01,29.01,28OCT2024:22:00:03,28OCT2024:22:00:02,28.48,28.48,28.48,28.48,28OCT2024:22:15:00,28OCT2024:22:15:00,28OCT2024:22:15:00,28OCT2024:22:15:00,28.42,28.42,28OCT2024:22:15:00,28OCT2024:22:15:00,28.86,28.86,28.86,28.86,28.74,28.74,0.188,0.188,0.188,0.188,0.171,0.171,0.6,21,74.70,101.30
28OCT2024:22:30:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.2,28.61,28.53,28.41,28.48,28OCT2024:22:18:39,28OCT2024:22:23:42,28OCT2024:22:23:56,28OCT2024:22:23:56,.,28.38,28OCT2024:22:30:00,28OCT2024:22:15:02,28.31,28.19,28.13,28.21,28OCT2024:22:27:51,28OCT2024:22:27:51,28OCT2024:22:27:52,28OCT2024:22:27:52,.,28.13,28OCT2024:22:30:00,28OCT2024:22:28:05,28.46,28.40,28.30,28.38,.,28.26,0.0700,0.0780,0.0700,0.0670,.,0.0660,-0,-0,28OCT2024:22:17:03,5.5,28OCT2024:22:27:55,1.5,336,34.7800,2103,2103,2103,12.8,28.95,28.94,29.08,28OCT2024:22:18:45,29.07,28OCT2024:22:18:40,28.81,28OCT2024:22:28:55,28.83,28OCT2024:22:22:20,28.48,28.48,28.48,28.48,28OCT2024:22:15:01,28OCT2024:22:15:01,28OCT2024:22:15:01,28OCT2024:22:15:01,28.42,28.42,28OCT2024:22:15:01,28OCT2024:22:15:01,28.23,28.23,28.23,28.23,28OCT2024:22:28:01,28OCT2024:22:28:00,28OCT2024:22:28:00,28OCT2024:22:28:00,28.15,28.15,28OCT2024:22:29:18,28OCT2024:22:29:17,28.39,28.39,28.39,28.39,28.26,28.26,0.067,0.067,0.067,0.068,0.065,0.065,56.6,505,74.70,101.30
28OCT2024:22:45:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.9,28.41,28.29,28.20,28.28,28OCT2024:22:30:27,28OCT2024:22:30:26,28OCT2024:22:30:33,28OCT2024:22:30:33,.,28.16,28OCT2024:22:45:00,28OCT2024:22:30:27,28.03,27.98,27.89,27.96,28OCT2024:22:43:55,28OCT2024:22:42:39,28OCT2024:22:43:55,28OCT2024:22:43:59,.,27.83,28OCT2024:22:45:00,28OCT2024:22:44:00,28.17,28.09,28.01,28.09,.,27.96,0.0710,0.0600,0.0710,0.0730,.,0.0700,-0,-0,28OCT2024:22:39:56,7.7,28OCT2024:22:35:19,2.5,351,16.0200,2102,2102,2102,12.7,28.67,28.66,28.92,28OCT2024:22:30:30,28.92,28OCT2024:22:30:35,28.51,28OCT2024:22:44:05,28.51,28OCT2024:22:43:55,28.27,28.27,28.27,28.27,28OCT2024:22:30:35,28OCT2024:22:30:35,28OCT2024:22:30:35,28OCT2024:22:30:35,28.15,28.15,28OCT2024:22:30:01,28OCT2024:22:30:01,27.97,27.98,27.97,27.97,28OCT2024:22:44:04,28OCT2024:22:44:03,28OCT2024:22:44:03,28OCT2024:22:44:03,27.85,27.85,28OCT2024:22:44:07,28OCT2024:22:44:06,28.09,28.09,28.09,28.09,27.96,27.96,0.068,0.068,0.068,0.068,0.073,0.073,1.3,37,74.67,101.20
28OCT2024:23:00:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.33,28.33,28.11,28.18,28OCT2024:22:50:51,28OCT2024:22:50:51,28OCT2024:22:50:52,28OCT2024:22:50:51,.,28.11,28OCT2024:23:00:00,28OCT2024:22:50:52,28.10,28.07,27.93,27.99,28OCT2024:22:45:24,28OCT2024:22:54:31,28OCT2024:22:47:29,28OCT2024:22:47:24,.,27.87,28OCT2024:23:00:00,28OCT2024:22:45:09,28.20,28.15,28.01,28.07,.,27.98,0.0500,0.0650,0.0480,0.0460,.,0.0490,-0,-0,28OCT2024:22:45:34,4.2,28OCT2024:22:49:19,1.3,344,34.4000,2102,2101,2102,12.8,28.64,28.64,28.72,28OCT2024:22:50:25,28.72,28OCT2024:22:50:20,28.56,28OCT2024:22:45:10,28.56,28OCT2024:22:45:15,28.23,28.23,28.23,28.23,28OCT2024:22:50:58,28OCT2024:22:50:57,28OCT2024:22:50:57,28OCT2024:22:50:57,28.1,28.1,28OCT2024:22:51:07,28OCT2024:22:51:06,28.03,28.03,28.03,28.03,28OCT2024:22:45:31,28OCT2024:22:45:31,28OCT2024:22:45:30,28OCT2024:22:45:30,27.9,27.9,28OCT2024:22:45:01,28OCT2024:22:45:01,28.11,28.11,28.11,28.11,27.98,27.98,0.049,0.049,0.049,0.049,0.049,0.049,1.7,5,74.67,101.20
28OCT2024:23:15:00,15min,Peter Sinks,UCC,270,28.1,28.1,27.9,28.25,28.23,28.05,28.10,28OCT2024:23:00:02,28OCT2024:23:00:01,28OCT2024:23:00:01,28OCT2024:23:01:10,.,28.07,28OCT2024:23:15:00,28OCT2024:23:00:06,28.01,27.94,27.88,27.94,28OCT2024:23:09:24,28OCT2024:23:09:42,28OCT2024:23:10:51,28OCT2024:23:10:51,.,27.81,28OCT2024:23:15:00,28OCT2024:23:09:35,28.14,28.09,27.97,28.02,.,27.92,0.0570,0.0660,0.0420,0.0420,.,0.0540,-0,-0,28OCT2024:23:14:10,3.7,28OCT2024:23:14:50,0.5,57,22.9500,2101,2101,2101,12.8,28.58,28.58,28.69,28OCT2024:23:00:10,28.69,28OCT2024:23:00:10,28.47,28OCT2024:23:09:25,28.47,28OCT2024:23:09:25,28.15,28.15,28.15,28.15,28OCT2024:23:00:09,28OCT2024:23:00:08,28OCT2024:23:00:08,28OCT2024:23:00:08,28.02,28.02,28OCT2024:23:01:16,28OCT2024:23:01:15,27.95,27.95,27.95,27.95,28OCT2024:23:09:32,28OCT2024:23:09:32,28OCT2024:23:09:31,28OCT2024:23:09:31,27.81,27.81,28OCT2024:23:09:48,28OCT2024:23:09:47,28.06,28.06,28.06,28.06,27.93,27.93,0.051,0.051,0.051,0.051,0.054,0.054,65.2,736,74.65,101.20
28OCT2024:23:30:00,15min,Peter Sinks,UCC,270,28.1,28.1,28.0,28.22,28.22,28.04,28.10,28OCT2024:23:16:23,28OCT2024:23:15:34,28OCT2024:23:16:24,28OCT2024:23:16:23,.,28.01,28OCT2024:23:30:00,28OCT2024:23:20:07,28.08,28.02,27.96,28.02,28OCT2024:23:29:02,28OCT2024:23:29:02,28OCT2024:23:26:34,28OCT2024:23:26:34,.,27.88,28OCT2024:23:30:00,28OCT2024:23:29:05,28.17,28.11,28.00,28.06,.,27.95,0.0280,0.0340,0.0180,0.0170,.,0.0260,-0,-0,28OCT2024:23:20:17,5.5,28OCT2024:23:15:18,3.0,25,23.5200,2099,2099,2099,12.8,28.61,28.60,28.63,28OCT2024:23:15:55,28.63,28OCT2024:23:16:25,28.53,28OCT2024:23:29:10,28.53,28OCT2024:23:29:00,28.13,28.13,28.13,28.13,28OCT2024:23:15:48,28OCT2024:23:15:48,28OCT2024:23:15:47,28OCT2024:23:15:47,28,28,28OCT2024:23:16:37,28OCT2024:23:16:36,28.03,28.03,28.03,28.03,28OCT2024:23:29:07,28OCT2024:23:29:07,28OCT2024:23:29:07,28OCT2024:23:29:06,27.89,27.89,28OCT2024:23:29:21,28OCT2024:23:29:20,28.08,28.08,28.08,28.08,27.95,27.95,0.022,0.022,0.022,0.022,0.025,0.025,1.1,49,74.65,101.20
28OCT2024:23:45:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.9,28.31,28.31,28.08,28.15,28OCT2024:23:36:53,28OCT2024:23:36:52,28OCT2024:23:36:58,28OCT2024:23:36:58,.,28.04,28OCT2024:23:45:00,28OCT2024:23:36:54,27.97,27.90,27.87,27.92,28OCT2024:23:34:58,28OCT2024:23:34:58,28OCT2024:23:35:00,28OCT2024:23:34:59,.,27.77,28OCT2024:23:45:00,28OCT2024:23:35:02,28.14,28.08,27.98,28.04,.,27.92,0.0690,0.0820,0.0450,0.0480,.,0.0640,-0,-0,28OCT2024:23:43:40,2.8,28OCT2024:23:31:43,1.2,52,64.3000,2099,2099,2099,12.7,28.58,28.58,28.71,28OCT2024:23:37:00,28.69,28OCT2024:23:37:00,28.44,28OCT2024:23:35:05,28.44,28OCT2024:23:34:55,28.19,28.19,28.19,28.19,28OCT2024:23:37:03,28OCT2024:23:37:02,28OCT2024:23:37:02,28OCT2024:23:37:02,28.02,28.02,28OCT2024:23:37:15,28OCT2024:23:37:14,27.92,27.92,27.92,27.92,28OCT2024:23:35:03,28OCT2024:23:35:03,28OCT2024:23:35:03,28OCT2024:23:35:03,27.78,27.78,28OCT2024:23:35:09,28OCT2024:23:35:08,28.06,28.06,28.06,28.06,27.92,27.92,0.059,0.059,0.059,0.059,0.062,0.062,1.6,43,74.66,101.20
29OCT2024:00:00:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.6,28.33,28.32,28.05,28.09,28OCT2024:23:49:29,28OCT2024:23:48:41,28OCT2024:23:46:41,28OCT2024:23:46:42,.,28.11,29OCT2024:00:00:00,28OCT2024:23:48:54,27.70,27.60,27.68,27.72,28OCT2024:23:54:27,28OCT2024:23:54:27,28OCT2024:23:56:52,28OCT2024:23:56:52,.,27.56,29OCT2024:00:00:00,28OCT2024:23:54:35,28.12,28.06,27.90,27.96,.,27.90,0.1670,0.1980,0.0960,0.0960,.,0.1590,-0,-0,28OCT2024:23:47:06,3.3,28OCT2024:23:59:46,0.6,108,28.1700,2098,2098,2098,12.7,28.56,28.56,28.72,28OCT2024:23:49:35,28.74,28OCT2024:23:48:55,28.20,28OCT2024:23:54:30,28.20,28OCT2024:23:54:30,28.17,28.17,28.17,28.17,28OCT2024:23:48:20,28OCT2024:23:48:20,28OCT2024:23:48:19,28OCT2024:23:48:19,28.1,28.1,28OCT2024:23:49:07,28OCT2024:23:49:06,27.69,27.69,27.69,27.69,28OCT2024:23:54:38,28OCT2024:23:54:37,28OCT2024:23:54:37,28OCT2024:23:54:37,27.59,27.59,28OCT2024:23:54:52,28OCT2024:23:54:51,28.01,28.01,28.01,28.01,27.9,27.9,0.134,0.134,0.134,0.134,0.155,0.155,1.5,1,74.65,101.20
29OCT2024:00:15:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.7,28.34,28.32,28.21,28.28,29OCT2024:00:04:43,29OCT2024:00:04:43,29OCT2024:00:04:44,29OCT2024:00:04:43,.,28.12,29OCT2024:00:15:00,29OCT2024:00:05:09,27.81,27.74,27.74,27.79,29OCT2024:00:00:37,29OCT2024:00:00:37,29OCT2024:00:00:41,29OCT2024:00:00:41,.,27.61,29OCT2024:00:15:00,29OCT2024:00:00:40,28.03,28.00,27.90,27.96,.,27.82,0.1370,0.1370,0.1510,0.1570,.,0.1220,-0,-0,29OCT2024:00:14:06,7.0,29OCT2024:00:09:48,3.1,37,73.6000,2096,2095,2095,12.7,28.45,28.45,28.72,29OCT2024:00:05:10,28.72,29OCT2024:00:05:10,28.26,29OCT2024:00:10:05,28.27,29OCT2024:00:00:35,28.26,28.26,28.26,28.26,29OCT2024:00:04:52,29OCT2024:00:04:52,29OCT2024:00:04:52,29OCT2024:00:04:51,28.07,28.07,29OCT2024:00:05:12,29OCT2024:00:05:11,27.78,27.78,27.78,27.78,29OCT2024:00:00:42,29OCT2024:00:00:41,29OCT2024:00:00:41,29OCT2024:00:00:41,27.64,27.64,29OCT2024:00:00:52,29OCT2024:00:00:51,27.97,27.97,27.97,27.97,27.82,27.82,0.142,0.142,0.142,0.142,0.121,0.121,1.9,15,74.63,101.20
29OCT2024:00:30:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.8,28.22,28.24,28.16,28.20,29OCT2024:00:25:01,29OCT2024:00:24:57,29OCT2024:00:24:58,29OCT2024:00:24:59,.,28.02,29OCT2024:00:30:00,29OCT2024:00:25:07,27.88,27.86,27.77,27.81,29OCT2024:00:17:15,29OCT2024:00:17:05,29OCT2024:00:17:22,29OCT2024:00:17:29,.,27.72,29OCT2024:00:30:00,29OCT2024:00:17:15,28.06,28.04,27.94,27.98,.,27.86,0.0900,0.0980,0.1080,0.1090,.,0.0880,-0,-0,29OCT2024:00:21:43,4.2,29OCT2024:00:19:56,2.2,285,24.9900,2095,2095,2095,12.8,28.52,28.53,28.69,29OCT2024:00:25:05,28.71,29OCT2024:00:25:05,28.35,29OCT2024:00:17:15,28.36,29OCT2024:00:17:10,28.2,28.2,28.2,28.2,29OCT2024:00:25:10,29OCT2024:00:25:09,29OCT2024:00:25:09,29OCT2024:00:25:09,28.01,28.01,29OCT2024:00:25:20,29OCT2024:00:25:19,27.85,27.85,27.85,27.85,29OCT2024:00:17:27,29OCT2024:00:17:26,29OCT2024:00:17:26,29OCT2024:00:17:26,27.73,27.73,29OCT2024:00:17:33,29OCT2024:00:17:32,28,28,28,28,27.86,27.86,0.1,0.1,0.1,0.1,0.088,0.088,1.9,11,74.63,101.20
29OCT2024:00:45:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.6,28.27,28.32,27.98,28.03,29OCT2024:00:36:54,29OCT2024:00:36:15,29OCT2024:00:34:34,29OCT2024:00:34:34,.,28.04,29OCT2024:00:45:00,29OCT2024:00:36:56,27.76,27.67,27.63,27.70,29OCT2024:00:44:35,29OCT2024:00:44:35,29OCT2024:00:45:00,29OCT2024:00:45:00,.,27.55,29OCT2024:00:45:00,29OCT2024:00:44:35,28.00,27.94,27.81,27.87,.,27.79,0.1110,0.1450,0.0770,0.0740,.,0.1170,-0,-0,29OCT2024:00:31:21,5.7,29OCT2024:00:36:00,2.3,178,46.1000,2094,2093,2094,12.7,28.48,28.47,28.71,29OCT2024:00:37:00,28.71,29OCT2024:00:37:00,28.26,29OCT2024:00:44:40,28.26,29OCT2024:00:44:40,28.07,28.07,28.07,28.07,29OCT2024:00:36:25,29OCT2024:00:36:25,29OCT2024:00:36:25,29OCT2024:00:36:25,28.02,28.02,29OCT2024:00:37:12,29OCT2024:00:37:11,27.71,27.71,27.71,27.71,29OCT2024:00:44:44,29OCT2024:00:44:43,29OCT2024:00:44:43,29OCT2024:00:44:43,27.57,27.57,29OCT2024:00:45:00,29OCT2024:00:45:00,27.91,27.91,27.91,27.91,27.8,27.79,0.094,0.094,0.094,0.094,0.112,0.113,3.0,10,74.65,101.20
29OCT2024:01:00:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.3,27.95,27.93,27.69,27.76,29OCT2024:00:46:41,29OCT2024:00:46:41,29OCT2024:00:46:41,29OCT2024:00:46:41,.,27.71,29OCT2024:01:00:00,29OCT2024:00:46:44,27.40,27.29,27.31,27.37,29OCT2024:00:59:28,29OCT2024:00:59:27,29OCT2024:00:59:28,29OCT2024:00:59:06,.,27.17,29OCT2024:01:00:00,29OCT2024:00:59:20,27.61,27.52,27.47,27.53,.,27.39,0.1580,0.1760,0.1200,0.1230,.,0.1600,-0,-0,29OCT2024:00:48:45,2.6,29OCT2024:00:46:07,0.5,30,24.5700,2092,2088,2092,12.8,28.09,28.08,28.35,29OCT2024:00:46:45,28.35,29OCT2024:00:46:45,27.88,29OCT2024:00:59:30,27.88,29OCT2024:00:58:50,27.82,27.82,27.82,27.82,29OCT2024:00:46:47,29OCT2024:00:46:46,29OCT2024:00:46:46,29OCT2024:00:46:46,27.69,27.69,29OCT2024:00:46:53,29OCT2024:00:46:52,27.35,27.35,27.35,27.35,29OCT2024:00:59:30,29OCT2024:00:59:29,29OCT2024:00:59:29,29OCT2024:00:59:29,27.18,27.18,29OCT2024:00:59:42,29OCT2024:00:59:41,27.54,27.54,27.54,27.54,27.39,27.39,0.144,0.144,0.144,0.144,0.159,0.159,2.9,15,74.62,101.20
29OCT2024:01:15:00,15min,Peter Sinks,UCC,270,27.2,27.3,26.8,27.45,27.36,27.33,27.39,29OCT2024:01:01:39,29OCT2024:01:01:40,29OCT2024:01:00:19,29OCT2024:01:00:19,.,27.21,29OCT2024:01:15:00,29OCT2024:01:01:42,26.83,26.73,26.90,26.91,29OCT2024:01:14:45,29OCT2024:01:14:44,29OCT2024:01:15:00,29OCT2024:01:14:59,.,26.63,29OCT2024:01:15:00,29OCT2024:01:15:00,27.30,27.20,27.22,27.26,.,27.07,0.1660,0.1700,0.1060,0.1190,.,0.1550,-0,-0,29OCT2024:01:09:34,1.5,29OCT2024:01:08:36,0.3,355,2.8100,2091,2091,2091,12.8,27.77,27.77,27.93,29OCT2024:01:00:20,27.91,29OCT2024:01:00:01,27.30,29OCT2024:01:14:50,27.28,29OCT2024:01:14:45,27.38,27.38,27.38,27.38,29OCT2024:01:00:31,29OCT2024:01:00:30,29OCT2024:01:00:30,29OCT2024:01:00:30,27.21,27.21,29OCT2024:01:00:43,29OCT2024:01:00:42,26.86,26.86,26.86,26.86,29OCT2024:01:14:59,29OCT2024:01:14:59,29OCT2024:01:14:59,29OCT2024:01:14:58,26.65,26.65,29OCT2024:01:15:00,29OCT2024:01:15:00,27.25,27.25,27.25,27.25,27.08,27.08,0.135,0.135,0.135,0.135,0.144,0.144,2.3,1,74.61,101.20
29OCT2024:01:30:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.3,27.15,27.08,26.97,27.01,29OCT2024:01:18:33,29OCT2024:01:18:33,29OCT2024:01:18:34,29OCT2024:01:18:26,.,26.89,29OCT2024:01:30:00,29OCT2024:01:18:33,26.24,26.16,26.35,26.36,29OCT2024:01:29:39,29OCT2024:01:29:39,29OCT2024:01:29:57,29OCT2024:01:29:40,.,26.14,29OCT2024:01:30:00,29OCT2024:01:29:45,26.82,26.74,26.78,26.80,.,26.59,0.2150,0.2160,0.1760,0.1800,.,0.2020,-0,-0,29OCT2024:01:24:57,2.0,29OCT2024:01:28:53,0.2,146,5.4950,2090,2090,2090,12.8,27.27,27.27,27.59,29OCT2024:01:18:25,27.59,29OCT2024:01:18:35,26.78,29OCT2024:01:29:15,26.78,29OCT2024:01:29:45,27.04,27.04,27.04,27.04,29OCT2024:01:18:36,29OCT2024:01:18:35,29OCT2024:01:18:35,29OCT2024:01:18:35,26.87,26.87,29OCT2024:01:18:53,29OCT2024:01:18:52,26.35,26.35,26.34,26.34,29OCT2024:01:29:52,29OCT2024:01:29:51,29OCT2024:01:29:51,29OCT2024:01:29:51,26.17,26.17,29OCT2024:01:30:00,29OCT2024:01:30:00,26.79,26.79,26.79,26.79,26.6,26.6,0.19,0.191,0.191,0.191,0.192,0.193,3.4,9,74.60,101.20
29OCT2024:01:45:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.1,26.86,26.80,26.65,26.68,29OCT2024:01:32:53,29OCT2024:01:32:52,29OCT2024:01:32:54,29OCT2024:01:32:54,.,26.52,29OCT2024:01:45:00,29OCT2024:01:32:56,26.01,25.94,26.13,26.15,29OCT2024:01:41:03,29OCT2024:01:41:03,29OCT2024:01:41:05,29OCT2024:01:41:05,.,25.95,29OCT2024:01:45:00,29OCT2024:01:41:30,26.49,26.43,26.42,26.44,.,26.26,0.1560,0.1560,0.1190,0.1230,.,0.1330,-0,-0,29OCT2024:01:41:39,2.2,29OCT2024:01:35:09,1.1,33,59.5900,2088,2088,2088,12.8,26.92,26.91,27.25,29OCT2024:01:32:55,27.19,29OCT2024:01:32:15,26.44,29OCT2024:01:41:05,26.58,29OCT2024:01:41:10,26.7,26.7,26.7,26.7,29OCT2024:01:33:04,29OCT2024:01:33:04,29OCT2024:01:33:03,29OCT2024:01:33:03,26.48,26.48,29OCT2024:01:32:36,29OCT2024:01:32:35,26.14,26.14,26.14,26.14,29OCT2024:01:41:09,29OCT2024:01:41:08,29OCT2024:01:41:08,29OCT2024:01:41:08,25.98,25.98,29OCT2024:01:41:33,29OCT2024:01:41:32,26.44,26.44,26.44,26.44,26.25,26.25,0.13,0.13,0.13,0.13,0.128,0.128,2.9,9,74.57,101.10
29OCT2024:02:00:00,15min,Peter Sinks,UCC,270,26.4,26.7,25.9,27.13,27.08,26.68,26.74,29OCT2024:01:59:12,29OCT2024:01:59:12,29OCT2024:01:57:43,29OCT2024:01:57:43,.,26.72,29OCT2024:02:00:00,29OCT2024:01:59:13,25.97,25.89,26.02,26.04,29OCT2024:01:49:43,29OCT2024:01:49:43,29OCT2024:01:49:44,29OCT2024:01:49:44,.,25.81,29OCT2024:02:00:00,29OCT2024:01:47:14,26.49,26.44,26.36,26.37,.,26.25,0.2580,0.2700,0.1470,0.1550,.,0.2240,-0,-0,29OCT2024:01:50:08,2.0,29OCT2024:01:51:18,0.4,196,15.9000,2088,2088,2088,12.7,26.91,26.92,27.41,29OCT2024:01:59:25,27.41,29OCT2024:01:59:20,26.46,29OCT2024:01:47:15,26.44,29OCT2024:01:47:15,26.81,26.81,26.81,26.81,29OCT2024:01:57:43,29OCT2024:01:57:42,29OCT2024:01:57:42,29OCT2024:01:57:42,26.64,26.64,29OCT2024:01:59:32,29OCT2024:01:59:31,26.03,26.03,26.03,26.03,29OCT2024:01:49:47,29OCT2024:01:49:47,29OCT2024:01:49:47,29OCT2024:01:49:47,25.83,25.83,29OCT2024:01:47:30,29OCT2024:01:47:29,26.41,26.41,26.41,26.41,26.25,26.25,0.196,0.196,0.196,0.196,0.213,0.213,3.0,6,74.57,101.10
29OCT2024:02:15:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.2,27.20,27.20,27.03,27.04,29OCT2024:02:03:47,29OCT2024:02:03:47,29OCT2024:02:04:17,29OCT2024:02:04:17,.,26.89,29OCT2024:02:15:00,29OCT2024:02:04:18,26.26,26.21,26.35,26.37,29OCT2024:02:01:19,29OCT2024:02:01:19,29OCT2024:02:01:20,29OCT2024:02:01:21,.,26.13,29OCT2024:02:15:00,29OCT2024:02:01:20,26.80,26.76,26.71,26.72,.,26.57,0.2040,0.2170,0.1360,0.1340,.,0.1630,-0,-0,29OCT2024:02:00:17,2.4,29OCT2024:02:02:50,0.8,146,61.8200,2088,2088,2088,12.8,27.25,27.24,27.68,29OCT2024:02:03:20,27.70,29OCT2024:02:03:20,26.73,29OCT2024:02:01:20,26.71,29OCT2024:02:01:25,27.09,27.09,27.09,27.09,29OCT2024:02:04:23,29OCT2024:02:04:23,29OCT2024:02:04:23,29OCT2024:02:04:23,26.87,26.87,29OCT2024:02:04:27,29OCT2024:02:04:26,26.32,26.32,26.32,26.32,29OCT2024:02:01:28,29OCT2024:02:01:28,29OCT2024:02:01:28,29OCT2024:02:01:28,26.16,26.16,29OCT2024:02:01:42,29OCT2024:02:01:41,26.75,26.75,26.75,26.75,26.57,26.57,0.157,0.157,0.157,0.157,0.15,0.149,2.9,8,74.57,101.10
29OCT2024:02:30:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.1,27.01,26.96,26.80,26.85,29OCT2024:02:15:23,29OCT2024:02:15:23,29OCT2024:02:15:25,29OCT2024:02:15:24,.,26.67,29OCT2024:02:30:00,29OCT2024:02:15:28,26.17,26.09,26.20,26.22,29OCT2024:02:25:09,29OCT2024:02:25:09,29OCT2024:02:25:21,29OCT2024:02:25:21,.,26.00,29OCT2024:02:30:00,29OCT2024:02:25:25,26.38,26.31,26.34,26.37,.,26.16,0.1270,0.1320,0.1180,0.1170,.,0.1160,-0,-0,29OCT2024:02:21:00,0.7,29OCT2024:02:18:14,0.0,111,0.0090,2086,2086,2086,12.7,26.82,26.82,27.36,29OCT2024:02:15:30,27.37,29OCT2024:02:15:25,26.60,29OCT2024:02:19:10,26.64,29OCT2024:02:19:05,26.85,26.85,26.85,26.85,29OCT2024:02:15:32,29OCT2024:02:15:31,29OCT2024:02:15:31,29OCT2024:02:15:31,26.61,26.61,29OCT2024:02:15:38,29OCT2024:02:15:37,26.2,26.2,26.2,26.2,29OCT2024:02:25:23,29OCT2024:02:25:22,29OCT2024:02:25:22,29OCT2024:02:25:22,26.02,26.02,29OCT2024:02:25:38,29OCT2024:02:25:37,26.35,26.35,26.35,26.35,26.17,26.17,0.111,0.111,0.111,0.111,0.119,0.119,2.0,65,74.56,101.10
29OCT2024:02:45:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.2,27.50,27.57,27.24,27.24,29OCT2024:02:44:18,29OCT2024:02:44:14,29OCT2024:02:45:00,29OCT2024:02:45:00,.,27.27,29OCT2024:02:45:00,29OCT2024:02:44:31,26.30,26.24,26.24,26.28,29OCT2024:02:30:02,29OCT2024:02:30:02,29OCT2024:02:30:20,29OCT2024:02:30:20,.,26.07,29OCT2024:02:45:00,29OCT2024:02:30:09,26.84,26.81,26.64,26.67,.,26.59,0.3000,0.3300,0.2490,0.2360,.,0.2910,-0,-0,29OCT2024:02:38:01,4.2,29OCT2024:02:42:22,0.5,0,28.4700,2086,2085,2086,12.7,27.24,27.24,27.91,29OCT2024:02:44:30,27.91,29OCT2024:02:44:25,26.76,29OCT2024:02:30:01,26.74,29OCT2024:02:30:01,27.36,27.36,27.36,27.36,29OCT2024:02:44:22,29OCT2024:02:44:21,29OCT2024:02:44:21,29OCT2024:02:44:21,27.26,27.26,29OCT2024:02:44:38,29OCT2024:02:44:37,26.27,26.27,26.27,26.27,29OCT2024:02:30:02,29OCT2024:02:30:01,29OCT2024:02:30:01,29OCT2024:02:30:01,26.09,26.09,29OCT2024:02:30:14,29OCT2024:02:30:13,26.73,26.73,26.73,26.73,26.57,26.58,0.272,0.272,0.272,0.272,0.283,0.284,2.9,1,74.55,101.10
29OCT2024:03:00:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.1,27.56,27.56,27.35,27.35,29OCT2024:02:46:06,29OCT2024:02:46:07,29OCT2024:02:46:30,29OCT2024:02:55:29,.,27.34,29OCT2024:03:00:00,29OCT2024:02:46:08,27.15,27.15,27.14,27.18,29OCT2024:02:56:02,29OCT2024:02:56:02,29OCT2024:02:59:54,29OCT2024:02:57:07,.,27.05,29OCT2024:03:00:00,29OCT2024:02:56:10,27.39,27.36,27.26,27.29,.,27.18,0.0800,0.0830,0.0510,0.0460,.,0.0650,-0,-0,29OCT2024:02:46:22,7.2,29OCT2024:02:49:03,2.9,330,19.9500,2085,2085,2085,12.7,27.83,27.84,28.00,29OCT2024:02:46:25,28.00,29OCT2024:02:46:21,27.63,29OCT2024:02:56:05,27.64,29OCT2024:02:56:15,27.45,27.45,27.45,27.45,29OCT2024:02:46:10,29OCT2024:02:46:09,29OCT2024:02:46:09,29OCT2024:02:46:09,27.33,27.33,29OCT2024:02:46:32,29OCT2024:02:46:31,27.18,27.18,27.18,27.18,29OCT2024:02:56:14,29OCT2024:02:56:14,29OCT2024:02:56:14,29OCT2024:02:56:13,27.07,27.07,29OCT2024:02:56:32,29OCT2024:02:56:31,27.33,27.33,27.33,27.33,27.19,27.19,0.058,0.058,0.058,0.058,0.061,0.061,2.8,9,74.51,101.10
29OCT2024:03:15:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.0,27.47,27.49,27.39,27.44,29OCT2024:03:15:00,29OCT2024:03:15:00,29OCT2024:03:14:52,29OCT2024:03:14:52,.,27.23,29OCT2024:03:15:00,29OCT2024:03:14:59,27.13,27.02,27.05,27.10,29OCT2024:03:05:12,29OCT2024:03:05:12,29OCT2024:03:08:25,29OCT2024:03:08:25,.,26.93,29OCT2024:03:15:00,29OCT2024:03:08:25,27.27,27.22,27.15,27.20,.,27.05,0.0750,0.1020,0.0950,0.0960,.,0.0750,-0,-0,29OCT2024:03:07:40,6.4,29OCT2024:03:03:32,2.6,308,29.5600,2083,2083,2083,12.7,27.74,27.73,27.93,29OCT2024:03:14:35,27.95,29OCT2024:03:14:50,27.63,29OCT2024:03:08:20,27.61,29OCT2024:03:09:45,27.42,27.42,27.42,27.42,29OCT2024:03:15:00,29OCT2024:03:15:00,29OCT2024:03:15:00,29OCT2024:03:15:00,27.21,27.21,29OCT2024:03:15:00,29OCT2024:03:15:00,27.1,27.1,27.1,27.1,29OCT2024:03:05:23,29OCT2024:03:05:23,29OCT2024:03:05:23,29OCT2024:03:05:22,26.94,26.94,29OCT2024:03:08:36,29OCT2024:03:08:35,27.21,27.21,27.21,27.21,27.05,27.05,0.086,0.086,0.087,0.087,0.071,0.071,3.0,10,74.51,101.10
29OCT2024:03:30:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.7,27.53,27.51,27.35,27.43,29OCT2024:03:16:51,29OCT2024:03:18:07,29OCT2024:03:15:01,29OCT2024:03:16:52,.,27.33,29OCT2024:03:30:00,29OCT2024:03:15:10,26.83,26.72,26.80,26.87,29OCT2024:03:24:29,29OCT2024:03:24:29,29OCT2024:03:24:36,29OCT2024:03:24:36,.,26.63,29OCT2024:03:30:00,29OCT2024:03:24:35,27.21,27.14,27.09,27.15,.,26.98,0.2020,0.2260,0.1460,0.1490,.,0.2060,-0,-0,29OCT2024:03:25:57,2.6,29OCT2024:03:27:49,0.6,253,35.7300,2083,2083,2083,12.6,27.68,27.68,27.97,29OCT2024:03:17:00,27.97,29OCT2024:03:15:30,27.30,29OCT2024:03:24:25,27.30,29OCT2024:03:24:35,27.45,27.45,27.45,27.45,29OCT2024:03:16:56,29OCT2024:03:16:55,29OCT2024:03:16:55,29OCT2024:03:16:55,27.3,27.3,29OCT2024:03:18:28,29OCT2024:03:18:27,26.82,26.82,26.82,26.82,29OCT2024:03:24:40,29OCT2024:03:24:39,29OCT2024:03:24:39,29OCT2024:03:24:39,26.65,26.65,29OCT2024:03:24:52,29OCT2024:03:24:51,27.15,27.15,27.15,27.15,26.99,26.99,0.181,0.181,0.181,0.181,0.207,0.207,3.1,8,74.51,101.10
29OCT2024:03:45:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.5,27.19,27.12,27.12,27.18,29OCT2024:03:30:01,29OCT2024:03:30:01,29OCT2024:03:30:03,29OCT2024:03:30:03,.,26.96,29OCT2024:03:45:00,29OCT2024:03:30:07,26.57,26.47,26.57,26.63,29OCT2024:03:43:57,29OCT2024:03:43:57,29OCT2024:03:45:00,29OCT2024:03:45:00,.,26.36,29OCT2024:03:45:00,29OCT2024:03:45:00,26.92,26.82,26.88,26.94,.,26.69,0.1900,0.2040,0.1640,0.1650,.,0.1850,-0,-0,29OCT2024:03:34:27,2.8,29OCT2024:03:32:08,0.9,205,30.0000,2081,2081,2081,12.7,27.41,27.40,27.70,29OCT2024:03:30:01,27.68,29OCT2024:03:30:01,27.07,29OCT2024:03:44:05,27.05,29OCT2024:03:44:55,27.15,27.15,27.15,27.15,29OCT2024:03:30:05,29OCT2024:03:30:05,29OCT2024:03:30:04,29OCT2024:03:30:04,26.95,26.95,29OCT2024:03:30:01,29OCT2024:03:30:01,26.57,26.57,26.57,26.57,29OCT2024:03:45:00,29OCT2024:03:45:00,29OCT2024:03:45:00,29OCT2024:03:45:00,26.38,26.38,29OCT2024:03:45:00,29OCT2024:03:45:00,26.89,26.89,26.89,26.89,26.7,26.7,0.179,0.179,0.179,0.179,0.182,0.183,3.3,5,74.50,101.10
29OCT2024:04:00:00,15min,Peter Sinks,UCC,270,26.6,26.6,26.5,26.82,26.76,26.69,26.75,29OCT2024:03:50:38,29OCT2024:03:57:26,29OCT2024:03:53:46,29OCT2024:03:53:11,.,26.56,29OCT2024:04:00:00,29OCT2024:03:57:34,26.54,26.44,26.54,26.60,29OCT2024:03:45:11,29OCT2024:03:45:11,29OCT2024:03:46:03,29OCT2024:03:46:03,.,26.32,29OCT2024:04:00:00,29OCT2024:03:45:11,26.73,26.66,26.64,26.70,.,26.49,0.0560,0.0680,0.0370,0.0360,.,0.0550,-0,-0,29OCT2024:03:45:31,6.8,29OCT2024:03:55:02,2.8,2,25.1700,2078,2078,2078,12.6,27.16,27.15,27.27,29OCT2024:03:50:55,27.25,29OCT2024:03:51:00,27.03,29OCT2024:03:46:05,27.01,29OCT2024:03:46:05,26.74,26.74,26.74,26.74,29OCT2024:03:57:36,29OCT2024:03:57:35,29OCT2024:03:57:35,29OCT2024:03:57:35,26.55,26.55,29OCT2024:03:57:51,29OCT2024:03:57:50,26.55,26.55,26.55,26.55,29OCT2024:03:46:05,29OCT2024:03:46:05,29OCT2024:03:46:05,29OCT2024:03:46:05,26.35,26.35,29OCT2024:03:46:11,29OCT2024:03:46:10,26.68,26.68,26.68,26.68,26.49,26.49,0.048,0.048,0.048,0.048,0.057,0.056,3.2,10,74.48,101.00
29OCT2024:04:15:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.2,26.72,26.66,26.62,26.68,29OCT2024:04:00:01,29OCT2024:04:00:01,29OCT2024:04:00:01,29OCT2024:04:00:01,.,26.54,29OCT2024:04:15:00,29OCT2024:04:00:10,26.25,26.19,26.15,26.19,29OCT2024:04:14:52,29OCT2024:04:13:26,29OCT2024:04:14:52,29OCT2024:04:14:52,.,26.10,29OCT2024:04:15:00,29OCT2024:04:15:00,26.53,26.49,26.41,26.46,.,26.33,0.0960,0.0910,0.0980,0.1050,.,0.0770,-0,-0,29OCT2024:04:10:40,5.5,29OCT2024:04:14:14,3.1,334,14.2600,2077,2077,2077,12.7,26.95,26.96,27.14,29OCT2024:04:00:01,27.14,29OCT2024:04:00:01,26.69,29OCT2024:04:14:55,26.71,29OCT2024:04:14:55,26.68,26.68,26.68,26.68,29OCT2024:04:00:01,29OCT2024:04:00:01,29OCT2024:04:00:01,29OCT2024:04:00:01,26.52,26.51,29OCT2024:04:00:01,29OCT2024:04:00:01,26.21,26.21,26.21,26.21,29OCT2024:04:15:00,29OCT2024:04:15:00,29OCT2024:04:15:00,29OCT2024:04:15:00,26.15,26.15,29OCT2024:04:15:00,29OCT2024:04:15:00,26.48,26.48,26.48,26.48,26.34,26.34,0.092,0.092,0.092,0.092,0.074,0.074,3.6,7,74.47,101.00
29OCT2024:04:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.55,26.51,26.40,26.44,29OCT2024:04:28:16,29OCT2024:04:28:16,29OCT2024:04:26:04,29OCT2024:04:26:04,.,26.32,29OCT2024:04:30:00,29OCT2024:04:28:22,26.15,26.07,26.10,26.15,29OCT2024:04:20:01,29OCT2024:04:20:01,29OCT2024:04:20:01,29OCT2024:04:20:01,.,26.00,29OCT2024:04:30:00,29OCT2024:04:20:01,26.38,26.33,26.24,26.29,.,26.17,0.0780,0.0940,0.0730,0.0700,.,0.0670,-0,-0,29OCT2024:04:15:36,7.5,29OCT2024:04:25:03,4.0,324,16.5900,2077,2076,2075,12.7,26.84,26.84,27.01,29OCT2024:04:28:20,27.00,29OCT2024:04:26:10,26.65,29OCT2024:04:15:05,26.65,29OCT2024:04:19:50,26.46,26.46,26.46,26.46,29OCT2024:04:28:24,29OCT2024:04:28:24,29OCT2024:04:28:23,29OCT2024:04:28:23,26.3,26.3,29OCT2024:04:28:30,29OCT2024:04:28:29,26.16,26.16,26.16,26.16,29OCT2024:04:20:07,29OCT2024:04:20:07,29OCT2024:04:20:07,29OCT2024:04:20:07,26.03,26.03,29OCT2024:04:20:12,29OCT2024:04:20:11,26.31,26.31,26.31,26.31,26.17,26.17,0.073,0.073,0.073,0.073,0.063,0.063,3.6,10,74.48,101.00
29OCT2024:04:45:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.48,26.43,26.25,26.30,29OCT2024:04:41:27,29OCT2024:04:39:19,29OCT2024:04:40:05,29OCT2024:04:40:05,.,26.23,29OCT2024:04:45:00,29OCT2024:04:41:29,26.10,25.98,25.97,26.03,29OCT2024:04:43:46,29OCT2024:04:43:46,29OCT2024:04:32:42,29OCT2024:04:32:42,.,25.90,29OCT2024:04:45:00,29OCT2024:04:43:45,26.30,26.22,26.12,26.17,.,26.07,0.0890,0.0920,0.0720,0.0700,.,0.0790,-0,-0,29OCT2024:04:39:06,7.0,29OCT2024:04:33:45,3.4,335,13.4000,2074,2074,2074,12.6,26.75,26.74,26.92,29OCT2024:04:41:25,26.94,29OCT2024:04:41:30,26.58,29OCT2024:04:43:45,26.56,29OCT2024:04:43:50,26.34,26.34,26.34,26.34,29OCT2024:04:39:35,29OCT2024:04:41:37,29OCT2024:04:41:37,29OCT2024:04:41:37,26.21,26.21,29OCT2024:04:41:44,29OCT2024:04:41:43,26.05,26.05,26.05,26.05,29OCT2024:04:32:46,29OCT2024:04:32:45,29OCT2024:04:32:45,29OCT2024:04:32:45,25.93,25.93,29OCT2024:04:44:03,29OCT2024:04:44:02,26.2,26.2,26.2,26.2,26.07,26.07,0.077,0.077,0.077,0.077,0.077,0.077,3.5,7,74.46,101.00
29OCT2024:05:00:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.29,26.24,26.06,26.12,29OCT2024:04:46:29,29OCT2024:04:46:29,29OCT2024:04:46:28,29OCT2024:04:46:29,.,26.06,29OCT2024:05:00:00,29OCT2024:04:46:36,25.82,25.71,25.74,25.81,29OCT2024:04:56:26,29OCT2024:04:56:26,29OCT2024:04:57:06,29OCT2024:04:57:06,.,25.67,29OCT2024:05:00:00,29OCT2024:04:58:55,26.12,26.04,25.90,25.97,.,25.89,0.1070,0.1170,0.0910,0.0890,.,0.1010,-0,-0,29OCT2024:04:50:29,4.4,29OCT2024:04:57:13,2.6,3,13.9700,2071,2071,2071,12.7,26.55,26.54,26.71,29OCT2024:04:46:10,26.71,29OCT2024:04:46:45,26.31,29OCT2024:04:56:30,26.31,29OCT2024:04:59:00,26.17,26.17,26.17,26.17,29OCT2024:04:46:39,29OCT2024:04:46:39,29OCT2024:04:46:39,29OCT2024:04:46:39,26.05,26.05,29OCT2024:04:46:46,29OCT2024:04:46:45,25.82,25.82,25.82,25.82,29OCT2024:04:56:37,29OCT2024:04:56:36,29OCT2024:04:56:36,29OCT2024:04:56:36,25.72,25.72,29OCT2024:04:59:13,29OCT2024:04:59:12,26.01,26.01,26.01,26.01,25.89,25.89,0.098,0.098,0.098,0.098,0.099,0.099,3.1,6,74.45,101.00
29OCT2024:05:15:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.6,26.51,26.47,26.14,26.23,29OCT2024:05:11:44,29OCT2024:05:11:19,29OCT2024:05:11:02,29OCT2024:05:11:02,.,26.25,29OCT2024:05:15:00,29OCT2024:05:11:44,25.56,25.44,25.60,25.67,29OCT2024:05:02:11,29OCT2024:05:02:11,29OCT2024:05:02:12,29OCT2024:05:02:12,.,25.43,29OCT2024:05:15:00,29OCT2024:05:02:12,26.18,26.11,25.92,25.99,.,25.94,0.1890,0.2000,0.1270,0.1280,.,0.1760,-0,-0,29OCT2024:05:08:48,3.9,29OCT2024:05:10:30,1.9,18,18.0400,2070,2070,2070,12.7,26.59,26.57,26.87,29OCT2024:05:11:50,26.83,29OCT2024:05:11:55,26.10,29OCT2024:05:02:15,26.08,29OCT2024:05:02:10,26.33,26.33,26.33,26.33,29OCT2024:05:11:32,29OCT2024:05:11:31,29OCT2024:05:11:31,29OCT2024:05:11:31,26.24,26.24,29OCT2024:05:11:59,29OCT2024:05:11:58,25.61,25.61,25.61,25.61,29OCT2024:05:02:15,29OCT2024:05:02:14,29OCT2024:05:02:14,29OCT2024:05:02:14,25.5,25.5,29OCT2024:05:02:22,29OCT2024:05:02:21,26.05,26.05,26.05,26.05,25.94,25.94,0.156,0.156,0.156,0.156,0.174,0.174,3.1,5,74.45,101.00
29OCT2024:05:30:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.7,26.48,26.39,26.24,26.29,29OCT2024:05:19:38,29OCT2024:05:18:56,29OCT2024:05:19:43,29OCT2024:05:19:43,.,26.21,29OCT2024:05:30:00,29OCT2024:05:19:43,25.82,25.73,25.72,25.79,29OCT2024:05:29:50,29OCT2024:05:29:50,29OCT2024:05:29:50,29OCT2024:05:29:50,.,25.66,29OCT2024:05:30:00,29OCT2024:05:29:50,26.24,26.16,26.04,26.10,.,26.01,0.1650,0.1700,0.1460,0.1410,.,0.1530,-0,-0,29OCT2024:05:26:35,4.4,29OCT2024:05:18:48,2.2,341,20.7300,2068,2068,2068,12.6,26.68,26.67,26.89,29OCT2024:05:19:35,26.91,29OCT2024:05:19:40,26.28,29OCT2024:05:27:35,26.29,29OCT2024:05:27:30,26.34,26.34,26.34,26.34,29OCT2024:05:19:45,29OCT2024:05:19:45,29OCT2024:05:19:45,29OCT2024:05:19:45,26.2,26.2,29OCT2024:05:19:51,29OCT2024:05:19:50,25.8,25.8,25.8,25.8,29OCT2024:05:30:00,29OCT2024:05:30:00,29OCT2024:05:30:00,29OCT2024:05:30:00,25.69,25.69,29OCT2024:05:30:00,29OCT2024:05:30:00,26.13,26.13,26.13,26.13,26.02,26.01,0.15,0.15,0.15,0.15,0.146,0.146,3.1,6,74.43,101.00
29OCT2024:05:45:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.7,26.19,26.11,25.92,25.98,29OCT2024:05:44:55,29OCT2024:05:43:22,29OCT2024:05:43:24,29OCT2024:05:43:24,.,25.90,29OCT2024:05:45:00,29OCT2024:05:44:56,25.77,25.67,25.65,25.72,29OCT2024:05:31:45,29OCT2024:05:31:45,29OCT2024:05:31:47,29OCT2024:05:34:41,.,25.59,29OCT2024:05:45:00,29OCT2024:05:31:54,25.96,25.87,25.74,25.80,.,25.72,0.0930,0.0950,0.0700,0.0670,.,0.0770,-0,-0,29OCT2024:05:32:14,3.7,29OCT2024:05:42:32,1.8,349,11.8100,2067,2067,2067,12.6,26.40,26.40,26.64,29OCT2024:05:43:20,26.64,29OCT2024:05:43:25,26.22,29OCT2024:05:30:25,26.24,29OCT2024:05:30:20,26.03,26.03,26.03,26.03,29OCT2024:05:43:30,29OCT2024:05:43:30,29OCT2024:05:43:29,29OCT2024:05:43:29,25.87,25.87,29OCT2024:05:43:45,29OCT2024:05:43:44,25.72,25.72,25.72,25.72,29OCT2024:05:31:57,29OCT2024:05:31:57,29OCT2024:05:31:57,29OCT2024:05:31:56,25.61,25.61,29OCT2024:05:30:54,29OCT2024:05:30:53,25.84,25.84,25.84,25.84,25.72,25.72,0.076,0.076,0.076,0.076,0.071,0.071,3.2,6,74.41,101.00
29OCT2024:06:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,26.16,26.07,25.91,25.97,29OCT2024:05:45:04,29OCT2024:05:45:04,29OCT2024:05:45:05,29OCT2024:05:45:05,.,25.91,29OCT2024:06:00:00,29OCT2024:05:45:06,25.77,25.67,25.66,25.73,29OCT2024:05:49:44,29OCT2024:05:49:44,29OCT2024:05:55:26,29OCT2024:05:55:26,.,25.57,29OCT2024:06:00:00,29OCT2024:05:55:00,25.94,25.84,25.76,25.83,.,25.70,0.0740,0.0760,0.0580,0.0570,.,0.0690,-0,-0,29OCT2024:05:48:35,5.0,29OCT2024:05:51:48,2.8,349,14.3800,2065,2065,2065,12.6,26.37,26.36,26.62,29OCT2024:05:45:05,26.62,29OCT2024:05:45:01,26.22,29OCT2024:05:55:00,26.22,29OCT2024:05:54:55,26.02,26.02,26.02,26.02,29OCT2024:05:45:01,29OCT2024:05:45:01,29OCT2024:05:45:01,29OCT2024:05:45:01,25.89,25.89,29OCT2024:05:45:14,29OCT2024:05:45:13,25.73,25.73,25.73,25.73,29OCT2024:05:55:04,29OCT2024:05:55:04,29OCT2024:05:55:04,29OCT2024:05:55:04,25.59,25.59,29OCT2024:05:55:28,29OCT2024:05:55:27,25.84,25.84,25.84,25.84,25.7,25.7,0.064,0.064,0.064,0.064,0.071,0.07,13.1,35,74.38,100.90
29OCT2024:06:15:00,15min,Peter Sinks,UCC,270,25.5,25.8,24.9,25.92,25.89,25.80,25.85,29OCT2024:06:00:02,29OCT2024:06:04:53,29OCT2024:06:04:57,29OCT2024:06:04:57,.,25.80,29OCT2024:06:15:00,29OCT2024:06:00:10,24.58,24.49,24.96,25.03,29OCT2024:06:12:52,29OCT2024:06:12:52,29OCT2024:06:12:53,29OCT2024:06:12:53,.,24.74,29OCT2024:06:15:00,29OCT2024:06:12:54,25.62,25.53,25.48,25.54,.,25.39,0.2150,0.2230,0.1750,0.1730,.,0.1800,-0,-0,29OCT2024:06:13:53,6.6,29OCT2024:06:03:16,2.8,351,27.1500,2063,2063,2063,12.6,26.06,26.04,26.37,29OCT2024:06:00:01,26.33,29OCT2024:06:00:01,25.38,29OCT2024:06:13:20,25.38,29OCT2024:06:13:20,25.84,25.84,25.84,25.84,29OCT2024:06:05:02,29OCT2024:06:05:02,29OCT2024:06:05:02,29OCT2024:06:05:02,25.7,25.7,29OCT2024:06:00:01,29OCT2024:06:00:01,24.96,24.96,24.96,24.96,29OCT2024:06:12:58,29OCT2024:06:12:57,29OCT2024:06:12:57,29OCT2024:06:12:57,24.88,24.88,29OCT2024:06:13:21,29OCT2024:06:13:20,25.55,25.55,25.55,25.55,25.4,25.4,0.184,0.184,0.184,0.184,0.174,0.174,39.3,72,74.35,100.90
29OCT2024:06:30:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.8,25.71,25.62,25.44,25.49,29OCT2024:06:15:31,29OCT2024:06:15:31,29OCT2024:06:20:40,29OCT2024:06:20:40,.,25.40,29OCT2024:06:30:00,29OCT2024:06:15:41,24.68,24.56,24.72,24.79,29OCT2024:06:29:22,29OCT2024:06:29:22,29OCT2024:06:29:23,29OCT2024:06:29:23,.,24.66,29OCT2024:06:30:00,29OCT2024:06:25:09,25.29,25.18,25.10,25.17,.,25.06,0.2400,0.2510,0.1960,0.1940,.,0.2040,0,0,29OCT2024:06:29:59,6.8,29OCT2024:06:20:21,3.5,348,12.9300,2061,2061,2061,12.6,25.73,25.69,26.08,29OCT2024:06:15:40,26.06,29OCT2024:06:15:45,25.27,29OCT2024:06:29:25,25.20,29OCT2024:06:29:25,25.54,25.54,25.54,25.54,29OCT2024:06:20:50,29OCT2024:06:20:50,29OCT2024:06:20:50,29OCT2024:06:20:49,25.36,25.36,29OCT2024:06:15:59,29OCT2024:06:15:58,24.83,24.83,24.83,24.83,29OCT2024:06:29:34,29OCT2024:06:29:34,29OCT2024:06:29:34,29OCT2024:06:29:34,24.72,24.72,29OCT2024:06:24:33,29OCT2024:06:24:32,25.19,25.19,25.19,25.19,25.07,25.07,0.207,0.207,0.207,0.208,0.194,0.194,2.4,24,74.35,100.90
29OCT2024:06:45:00,15min,Peter Sinks,UCC,270,22.1,24.9,19.4,25.13,25.01,24.90,24.96,29OCT2024:06:30:01,29OCT2024:06:30:01,29OCT2024:06:30:01,29OCT2024:06:30:01,.,24.92,29OCT2024:06:45:00,29OCT2024:06:30:01,18.82,18.76,19.81,19.72,29OCT2024:06:43:13,29OCT2024:06:43:13,29OCT2024:06:43:21,29OCT2024:06:43:19,.,19.25,29OCT2024:06:45:00,29OCT2024:06:43:20,22.18,22.10,22.34,22.40,.,22.06,1.4400,1.4290,1.3340,1.3400,.,1.4220,0,0,29OCT2024:06:45:00,4.2,29OCT2024:06:30:14,1.0,14,20.7400,2056,2056,2056,12.6,22.67,22.69,25.65,29OCT2024:06:30:01,25.54,29OCT2024:06:30:05,19.49,29OCT2024:06:43:25,19.63,29OCT2024:06:43:15,25.02,25.02,25.02,25.02,29OCT2024:06:30:01,29OCT2024:06:30:01,29OCT2024:06:30:01,29OCT2024:06:30:01,24.87,24.87,29OCT2024:06:30:08,29OCT2024:06:30:07,19.46,19.47,19.46,19.45,29OCT2024:06:43:24,29OCT2024:06:43:24,29OCT2024:06:43:24,29OCT2024:06:43:23,19.39,19.39,29OCT2024:06:43:39,29OCT2024:06:43:38,22.29,22.29,22.29,22.29,22.13,22.12,1.389,1.388,1.388,1.388,1.453,1.451,2.1,39,74.36,100.90
29OCT2024:07:00:00,15min,Peter Sinks,UCC,270,22.7,24.6,19.0,24.92,24.92,25.01,25.03,29OCT2024:06:58:14,29OCT2024:06:58:14,29OCT2024:06:58:20,29OCT2024:06:58:20,.,24.46,29OCT2024:07:00:00,29OCT2024:06:58:21,17.87,17.82,19.66,19.77,29OCT2024:06:46:46,29OCT2024:06:46:46,29OCT2024:06:47:40,29OCT2024:06:47:40,.,18.55,29OCT2024:07:00:00,29OCT2024:06:46:51,22.81,22.74,22.73,22.77,.,22.48,1.9410,1.9460,1.8250,1.8030,.,1.8170,1,2,29OCT2024:07:00:00,8.5,29OCT2024:06:58:19,2.9,328,29.2800,2056,2056,2055,12.5,23.30,23.27,25.39,29OCT2024:06:58:25,25.34,29OCT2024:06:58:25,19.09,29OCT2024:06:46:55,18.81,29OCT2024:06:46:45,24.89,24.89,24.89,24.89,29OCT2024:06:58:27,29OCT2024:06:58:27,29OCT2024:06:58:26,29OCT2024:06:58:26,24.4,24.4,29OCT2024:07:00:00,29OCT2024:07:00:00,19.05,19.05,19.05,19.04,29OCT2024:06:46:54,29OCT2024:06:46:54,29OCT2024:06:46:54,29OCT2024:06:46:54,18.92,18.92,29OCT2024:06:47:06,29OCT2024:06:47:05,22.73,22.74,22.74,22.74,22.42,22.42,1.849,1.849,1.849,1.849,1.792,1.793,2.4,30,74.36,100.90
29OCT2024:07:15:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.5,25.72,25.65,25.69,25.75,29OCT2024:07:12:49,29OCT2024:07:12:49,29OCT2024:07:14:58,29OCT2024:07:14:59,.,25.45,29OCT2024:07:15:00,29OCT2024:07:12:54,24.44,24.38,24.53,24.59,29OCT2024:07:00:15,29OCT2024:07:00:15,29OCT2024:07:00:15,29OCT2024:07:00:16,.,24.33,29OCT2024:07:15:00,29OCT2024:07:00:18,25.27,25.21,25.25,25.31,.,25.00,0.3060,0.3120,0.3290,0.3320,.,0.3160,6,12,29OCT2024:07:15:00,9.4,29OCT2024:07:08:28,4.8,322,16.1100,2060,2058,2057,12.6,25.75,25.71,26.17,29OCT2024:07:12:45,26.15,29OCT2024:07:12:50,25.02,29OCT2024:07:00:20,25.00,29OCT2024:07:00:20,25.68,25.68,25.67,25.67,29OCT2024:07:12:54,29OCT2024:07:12:53,29OCT2024:07:12:53,29OCT2024:07:12:53,25.43,25.43,29OCT2024:07:13:15,29OCT2024:07:13:14,24.59,24.59,24.59,24.59,29OCT2024:07:00:27,29OCT2024:07:00:27,29OCT2024:07:00:27,29OCT2024:07:00:26,24.39,24.39,29OCT2024:07:00:31,29OCT2024:07:00:30,25.25,25.25,25.25,25.25,24.98,24.99,0.318,0.318,0.318,0.318,0.32,0.32,2.4,30,74.36,100.90
29OCT2024:07:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.99,25.95,25.85,25.93,29OCT2024:07:29:49,29OCT2024:07:25:52,29OCT2024:07:29:53,29OCT2024:07:29:53,.,25.76,29OCT2024:07:30:00,29OCT2024:07:29:46,25.57,25.46,25.55,25.63,29OCT2024:07:16:00,29OCT2024:07:16:00,29OCT2024:07:16:12,29OCT2024:07:16:12,.,25.37,29OCT2024:07:30:00,29OCT2024:07:16:11,25.82,25.75,25.74,25.82,.,25.60,0.0950,0.0950,0.0630,0.0650,.,0.1010,20,26,29OCT2024:07:30:00,9.0,29OCT2024:07:15:25,4.6,328,13.9700,2061,2059,2059,12.6,26.26,26.25,26.42,29OCT2024:07:29:45,26.44,29OCT2024:07:29:55,26.06,29OCT2024:07:16:15,26.04,29OCT2024:07:16:05,25.91,25.91,25.91,25.91,29OCT2024:07:29:55,29OCT2024:07:29:54,29OCT2024:07:29:54,29OCT2024:07:29:54,25.74,25.74,29OCT2024:07:30:00,29OCT2024:07:30:00,25.58,25.58,25.58,25.58,29OCT2024:07:16:15,29OCT2024:07:16:14,29OCT2024:07:16:14,29OCT2024:07:16:14,25.39,25.39,29OCT2024:07:15:01,29OCT2024:07:15:01,25.78,25.78,25.78,25.78,25.6,25.6,0.077,0.077,0.077,0.077,0.102,0.102,12.9,19,74.36,100.90
29OCT2024:07:45:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.28,26.19,26.15,26.23,29OCT2024:07:38:17,29OCT2024:07:37:56,29OCT2024:07:35:29,29OCT2024:07:35:30,.,26.05,29OCT2024:07:45:00,29OCT2024:07:38:19,25.93,25.85,25.82,25.91,29OCT2024:07:43:54,29OCT2024:07:32:08,29OCT2024:07:30:03,29OCT2024:07:30:03,.,25.69,29OCT2024:07:45:00,29OCT2024:07:30:10,26.10,26.03,26.02,26.10,.,25.91,0.0900,0.0910,0.0880,0.0890,.,0.0870,30,34,29OCT2024:07:44:45,8.8,29OCT2024:07:43:48,3.6,318,23.6300,2060,2059,2059,12.6,26.53,26.54,26.71,29OCT2024:07:38:05,26.71,29OCT2024:07:38:00,26.37,29OCT2024:07:43:55,26.38,29OCT2024:07:30:05,26.19,26.19,26.19,26.19,29OCT2024:07:38:28,29OCT2024:07:38:27,29OCT2024:07:38:27,29OCT2024:07:38:27,26.04,26.04,29OCT2024:07:38:30,29OCT2024:07:38:29,25.89,25.89,25.89,25.89,29OCT2024:07:30:09,29OCT2024:07:30:09,29OCT2024:07:30:08,29OCT2024:07:30:08,25.74,25.74,29OCT2024:07:30:01,29OCT2024:07:30:01,26.06,26.06,26.06,26.06,25.9,25.9,0.088,0.088,0.088,0.088,0.088,0.088,2.8,12,74.35,100.90
29OCT2024:08:00:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,26.12,25.99,25.97,26.07,29OCT2024:07:46:12,29OCT2024:07:45:19,29OCT2024:07:46:14,29OCT2024:07:46:14,.,25.89,29OCT2024:08:00:00,29OCT2024:07:46:13,25.64,25.63,25.61,25.70,29OCT2024:07:51:52,29OCT2024:07:51:51,29OCT2024:07:58:33,29OCT2024:07:58:33,.,25.53,29OCT2024:08:00:00,29OCT2024:07:53:20,25.87,25.79,25.76,25.85,.,25.68,0.1110,0.0900,0.0970,0.1000,.,0.0960,31,34,29OCT2024:07:45:01,7.2,29OCT2024:07:52:02,4.5,319,16.5900,2061,2059,2059,12.5,26.29,26.30,26.55,29OCT2024:07:46:10,26.55,29OCT2024:07:46:20,26.08,29OCT2024:07:51:55,26.10,29OCT2024:07:52:00,26.02,26.02,26.02,26.02,29OCT2024:07:46:18,29OCT2024:07:46:18,29OCT2024:07:46:18,29OCT2024:07:46:18,25.87,25.87,29OCT2024:07:45:49,29OCT2024:07:45:48,25.67,25.67,25.67,25.67,29OCT2024:07:58:46,29OCT2024:07:58:46,29OCT2024:07:58:46,29OCT2024:07:58:45,25.55,25.55,29OCT2024:07:53:33,29OCT2024:07:53:32,25.82,25.82,25.82,25.82,25.68,25.68,0.097,0.097,0.097,0.097,0.096,0.096,2.7,9,74.37,100.90
29OCT2024:08:15:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.95,25.81,25.77,25.86,29OCT2024:08:00:01,29OCT2024:08:00:01,29OCT2024:08:00:01,29OCT2024:08:00:01,.,25.71,29OCT2024:08:15:00,29OCT2024:08:00:07,25.55,25.47,25.41,25.50,29OCT2024:08:14:32,29OCT2024:08:14:32,29OCT2024:08:14:31,29OCT2024:08:14:31,.,25.38,29OCT2024:08:15:00,29OCT2024:08:14:40,25.73,25.64,25.60,25.69,.,25.53,0.0740,0.0650,0.0660,0.0660,.,0.0590,29,32,29OCT2024:08:15:00,9.2,29OCT2024:08:12:41,4.8,313,16.6600,2063,2060,2060,12.6,26.15,26.16,26.37,29OCT2024:08:00:11,26.35,29OCT2024:08:00:01,25.97,29OCT2024:08:14:40,25.97,29OCT2024:08:14:40,25.84,25.84,25.84,25.84,29OCT2024:08:00:03,29OCT2024:08:00:03,29OCT2024:08:00:03,29OCT2024:08:00:03,25.68,25.68,29OCT2024:08:00:19,29OCT2024:08:00:18,25.49,25.49,25.49,25.49,29OCT2024:08:14:41,29OCT2024:08:14:40,29OCT2024:08:14:40,29OCT2024:08:14:40,25.4,25.4,29OCT2024:08:14:51,29OCT2024:08:14:50,25.67,25.67,25.67,25.67,25.53,25.53,0.065,0.065,0.065,0.065,0.057,0.057,3.4,52,74.38,100.90
29OCT2024:08:30:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.4,25.85,25.74,25.77,25.86,29OCT2024:08:28:12,29OCT2024:08:25:27,29OCT2024:08:28:44,29OCT2024:08:28:44,.,25.59,29OCT2024:08:30:00,29OCT2024:08:26:01,25.51,25.41,25.37,25.46,29OCT2024:08:18:53,29OCT2024:08:18:51,29OCT2024:08:18:53,29OCT2024:08:18:53,.,25.34,29OCT2024:08:30:00,29OCT2024:08:19:05,25.69,25.59,25.59,25.68,.,25.48,0.0680,0.0650,0.0850,0.0870,.,0.0550,30,32,29OCT2024:08:16:23,7.5,29OCT2024:08:18:16,3.3,313,28.8900,2061,2060,2060,12.6,26.09,26.10,26.24,29OCT2024:08:25:30,26.24,29OCT2024:08:25:30,25.93,29OCT2024:08:19:00,25.93,29OCT2024:08:18:55,25.77,25.77,25.77,25.77,29OCT2024:08:28:23,29OCT2024:08:28:22,29OCT2024:08:28:22,29OCT2024:08:28:22,25.57,25.57,29OCT2024:08:26:05,29OCT2024:08:26:04,25.46,25.46,25.46,25.46,29OCT2024:08:19:05,29OCT2024:08:19:05,29OCT2024:08:19:05,29OCT2024:08:19:04,25.36,25.36,29OCT2024:08:19:21,29OCT2024:08:19:20,25.64,25.64,25.64,25.64,25.48,25.48,0.07,0.07,0.07,0.07,0.053,0.053,3.5,10,74.38,100.90
29OCT2024:08:45:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.3,25.91,25.79,25.73,25.82,29OCT2024:08:41:30,29OCT2024:08:41:30,29OCT2024:08:41:38,29OCT2024:08:41:38,.,25.61,29OCT2024:08:45:00,29OCT2024:08:41:38,25.42,25.31,25.30,25.39,29OCT2024:08:43:30,29OCT2024:08:43:30,29OCT2024:08:43:38,29OCT2024:08:43:39,.,25.25,29OCT2024:08:45:00,29OCT2024:08:43:40,25.62,25.52,25.51,25.60,.,25.41,0.0840,0.0800,0.0790,0.0780,.,0.0610,26,29,29OCT2024:08:31:54,9.9,29OCT2024:08:43:14,4.5,326,17.5700,2061,2059,2059,12.6,26.04,26.05,26.26,29OCT2024:08:41:45,26.31,29OCT2024:08:41:35,25.86,29OCT2024:08:43:30,25.90,29OCT2024:08:32:40,25.79,25.79,25.79,25.79,29OCT2024:08:41:41,29OCT2024:08:41:41,29OCT2024:08:41:41,29OCT2024:08:41:41,25.58,25.58,29OCT2024:08:41:59,29OCT2024:08:41:58,25.37,25.37,25.37,25.37,29OCT2024:08:43:40,29OCT2024:08:43:40,29OCT2024:08:43:40,29OCT2024:08:43:40,25.27,25.27,29OCT2024:08:43:53,29OCT2024:08:43:52,25.56,25.56,25.56,25.56,25.41,25.41,0.073,0.073,0.073,0.073,0.057,0.057,3.2,12,74.39,100.90
29OCT2024:09:00:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.77,25.65,25.61,25.69,29OCT2024:08:55:14,29OCT2024:08:55:14,29OCT2024:08:55:14,29OCT2024:08:55:14,.,25.53,29OCT2024:09:00:00,29OCT2024:08:55:10,25.34,25.24,25.20,25.29,29OCT2024:08:59:47,29OCT2024:08:59:47,29OCT2024:08:49:35,29OCT2024:08:49:35,.,25.19,29OCT2024:09:00:00,29OCT2024:08:59:50,25.53,25.42,25.40,25.50,.,25.32,0.0860,0.0860,0.0780,0.0750,.,0.0610,31,38,29OCT2024:08:53:32,9.9,29OCT2024:08:51:40,5.6,326,16.9100,2065,2061,2060,12.5,25.96,25.96,26.17,29OCT2024:08:55:20,26.15,29OCT2024:08:51:55,25.77,29OCT2024:08:59:55,25.77,29OCT2024:08:49:40,25.63,25.63,25.63,25.63,29OCT2024:08:55:24,29OCT2024:08:55:24,29OCT2024:08:55:23,29OCT2024:08:55:23,25.43,25.43,29OCT2024:08:55:32,29OCT2024:08:55:31,25.3,25.3,25.3,25.3,29OCT2024:08:49:45,29OCT2024:08:49:45,29OCT2024:08:49:45,29OCT2024:08:49:45,25.22,25.22,29OCT2024:08:50:04,29OCT2024:08:50:03,25.47,25.47,25.47,25.47,25.33,25.33,0.072,0.071,0.072,0.072,0.052,0.052,2.7,40,74.40,101.00
29OCT2024:09:15:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.3,25.98,25.91,25.87,25.94,29OCT2024:09:14:40,29OCT2024:09:13:04,29OCT2024:09:13:04,29OCT2024:09:13:04,.,25.73,29OCT2024:09:15:00,29OCT2024:09:13:13,25.40,25.30,25.27,25.36,29OCT2024:09:00:14,29OCT2024:09:00:14,29OCT2024:09:00:12,29OCT2024:09:00:12,.,25.20,29OCT2024:09:15:00,29OCT2024:09:00:01,25.67,25.61,25.58,25.66,.,25.48,0.1290,0.1370,0.1400,0.1370,.,0.1300,42,56,29OCT2024:09:15:00,11.6,29OCT2024:09:12:11,6.4,312,16.9000,2068,2063,2063,12.6,26.05,26.05,26.35,29OCT2024:09:14:45,26.33,29OCT2024:09:14:50,25.77,29OCT2024:09:00:01,25.81,29OCT2024:09:00:01,25.89,25.89,25.89,25.89,29OCT2024:09:13:15,29OCT2024:09:13:15,29OCT2024:09:13:15,29OCT2024:09:13:14,25.72,25.72,29OCT2024:09:13:34,29OCT2024:09:13:33,25.31,25.31,25.31,25.31,29OCT2024:09:00:01,29OCT2024:09:00:01,29OCT2024:09:00:01,29OCT2024:09:00:01,25.21,25.21,29OCT2024:09:00:16,29OCT2024:09:00:15,25.62,25.62,25.62,25.62,25.47,25.47,0.133,0.133,0.133,0.133,0.129,0.129,2.3,5,74.39,100.90
29OCT2024:09:30:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.7,26.50,26.40,26.37,26.45,29OCT2024:09:26:55,29OCT2024:09:26:55,29OCT2024:09:26:56,29OCT2024:09:26:56,.,26.27,29OCT2024:09:30:00,29OCT2024:09:26:56,25.76,25.70,25.74,25.82,29OCT2024:09:17:31,29OCT2024:09:15:04,29OCT2024:09:15:04,29OCT2024:09:15:04,.,25.65,29OCT2024:09:30:00,29OCT2024:09:15:05,26.10,26.04,26.04,26.12,.,25.95,0.1550,0.1440,0.1280,0.1290,.,0.1470,71,86,29OCT2024:09:30:00,7.9,29OCT2024:09:27:25,3.9,303,26.0500,2095,2094,2094,12.7,26.44,26.45,26.76,29OCT2024:09:27:00,26.78,29OCT2024:09:26:55,26.15,29OCT2024:09:17:45,26.17,29OCT2024:09:17:30,26.35,26.35,26.35,26.35,29OCT2024:09:27:00,29OCT2024:09:26:59,29OCT2024:09:26:59,29OCT2024:09:26:59,26.21,26.21,29OCT2024:09:27:01,29OCT2024:09:27:00,25.8,25.8,25.8,25.8,29OCT2024:09:15:09,29OCT2024:09:15:09,29OCT2024:09:15:09,29OCT2024:09:15:08,25.67,25.67,29OCT2024:09:17:56,29OCT2024:09:17:55,26.07,26.07,26.07,26.07,25.94,25.94,0.13,0.13,0.13,0.13,0.145,0.145,2.7,15,74.38,100.90
29OCT2024:09:45:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.60,26.47,26.54,26.66,29OCT2024:09:44:03,29OCT2024:09:44:03,29OCT2024:09:37:52,29OCT2024:09:37:52,.,26.29,29OCT2024:09:45:00,29OCT2024:09:30:06,26.02,25.94,26.05,26.13,29OCT2024:09:31:45,29OCT2024:09:31:48,29OCT2024:09:34:59,29OCT2024:09:34:59,.,25.96,29OCT2024:09:45:00,29OCT2024:09:31:50,26.25,26.18,26.25,26.35,.,26.11,0.1010,0.0890,0.1130,0.1160,.,0.0670,71,86,29OCT2024:09:30:14,7.0,29OCT2024:09:34:40,2.8,324,27.3600,2143,2143,2143,12.9,26.61,26.64,26.91,29OCT2024:09:42:00,26.89,29OCT2024:09:32:50,26.42,29OCT2024:09:33:15,26.42,29OCT2024:09:33:15,26.42,26.42,26.42,26.42,29OCT2024:09:38:12,29OCT2024:09:38:12,29OCT2024:09:38:12,29OCT2024:09:38:12,26.24,26.24,29OCT2024:09:43:42,29OCT2024:09:43:41,26.1,26.1,26.1,26.1,29OCT2024:09:33:11,29OCT2024:09:33:10,29OCT2024:09:33:10,29OCT2024:09:33:10,25.99,25.99,29OCT2024:09:32:12,29OCT2024:09:32:11,26.26,26.26,26.26,26.26,26.11,26.11,0.082,0.082,0.082,0.082,0.06,0.06,2.7,2,74.38,100.90
29OCT2024:10:00:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.66,26.55,26.52,26.61,29OCT2024:09:45:11,29OCT2024:09:45:11,29OCT2024:09:45:35,29OCT2024:09:45:35,.,26.36,29OCT2024:10:00:00,29OCT2024:09:45:06,26.01,25.99,25.99,26.05,29OCT2024:09:58:47,29OCT2024:09:50:58,29OCT2024:09:58:49,29OCT2024:09:58:49,.,25.96,29OCT2024:10:00:00,29OCT2024:09:58:50,26.31,26.22,26.23,26.31,.,26.16,0.1020,0.0920,0.1120,0.1180,.,0.0690,69,78,29OCT2024:09:48:38,11.6,29OCT2024:09:57:37,4.5,334,30.7400,2170,2169,2169,13.1,26.71,26.75,26.92,29OCT2024:09:56:40,26.98,29OCT2024:09:56:35,26.44,29OCT2024:09:58:50,26.49,29OCT2024:09:50:50,26.5,26.5,26.5,26.5,29OCT2024:09:45:16,29OCT2024:09:45:16,29OCT2024:09:45:16,29OCT2024:09:45:16,26.3,26.3,29OCT2024:09:45:36,29OCT2024:09:45:35,26.05,26.05,26.05,26.05,29OCT2024:09:58:53,29OCT2024:09:58:53,29OCT2024:09:58:53,29OCT2024:09:58:53,26.01,26.01,29OCT2024:09:59:12,29OCT2024:09:59:11,26.27,26.27,26.27,26.27,26.16,26.16,0.09,0.09,0.09,0.09,0.061,0.061,3.3,13,74.38,100.90
29OCT2024:10:15:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.60,26.47,26.36,26.44,29OCT2024:10:00:24,29OCT2024:10:00:24,29OCT2024:10:00:24,29OCT2024:10:00:24,.,26.29,29OCT2024:10:15:00,29OCT2024:10:00:24,26.04,26.03,25.93,26.01,29OCT2024:10:03:52,29OCT2024:10:11:57,29OCT2024:10:08:04,29OCT2024:10:08:04,.,26.02,29OCT2024:10:15:00,29OCT2024:10:11:58,26.28,26.18,26.10,26.19,.,26.11,0.0850,0.0700,0.0890,0.0900,.,0.0490,71,81,29OCT2024:10:11:54,15.6,29OCT2024:10:12:11,6.6,329,26.3300,2188,2187,2186,13.2,26.68,26.70,26.94,29OCT2024:10:00:30,26.94,29OCT2024:10:00:20,26.49,29OCT2024:10:00:55,26.51,29OCT2024:10:00:50,26.39,26.39,26.38,26.38,29OCT2024:10:00:27,29OCT2024:10:00:27,29OCT2024:10:00:26,29OCT2024:10:00:26,26.23,26.23,29OCT2024:10:06:37,29OCT2024:10:06:36,26.08,26.08,26.08,26.08,29OCT2024:10:08:13,29OCT2024:10:08:12,29OCT2024:10:08:12,29OCT2024:10:08:12,26.05,26.05,29OCT2024:10:01:16,29OCT2024:10:01:15,26.19,26.19,26.19,26.19,26.11,26.11,0.068,0.068,0.068,0.068,0.039,0.039,3.3,14,74.39,100.90
29OCT2024:10:30:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.0,26.85,26.74,26.66,26.76,29OCT2024:10:26:46,29OCT2024:10:26:43,29OCT2024:10:28:24,29OCT2024:10:28:24,.,26.59,29OCT2024:10:30:00,29OCT2024:10:26:54,26.10,26.01,25.90,25.98,29OCT2024:10:18:46,29OCT2024:10:18:46,29OCT2024:10:16:15,29OCT2024:10:16:15,.,25.98,29OCT2024:10:30:00,29OCT2024:10:19:15,26.41,26.33,26.31,26.40,.,26.26,0.1880,0.1840,0.2070,0.2140,.,0.1760,88,107,29OCT2024:10:30:00,12.3,29OCT2024:10:16:31,4.7,324,31.9800,2208,2208,2207,13.4,26.77,26.80,27.14,29OCT2024:10:26:55,27.18,29OCT2024:10:26:50,26.55,29OCT2024:10:15:15,26.55,29OCT2024:10:20:35,26.69,26.69,26.69,26.69,29OCT2024:10:26:55,29OCT2024:10:26:55,29OCT2024:10:26:55,29OCT2024:10:26:55,26.56,26.56,29OCT2024:10:27:11,29OCT2024:10:27:10,26.04,26.04,26.04,26.04,29OCT2024:10:16:23,29OCT2024:10:16:23,29OCT2024:10:16:22,29OCT2024:10:16:22,25.99,25.99,29OCT2024:10:19:25,29OCT2024:10:19:24,26.36,26.36,26.36,26.36,26.25,26.25,0.19,0.19,0.19,0.19,0.17,0.17,3.3,13,74.40,101.00
29OCT2024:10:45:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.3,27.04,26.91,26.85,26.93,29OCT2024:10:30:12,29OCT2024:10:30:11,29OCT2024:10:30:24,29OCT2024:10:30:23,.,26.75,29OCT2024:10:45:00,29OCT2024:10:30:24,26.27,26.25,26.18,26.28,29OCT2024:10:32:46,29OCT2024:10:32:06,29OCT2024:10:44:59,29OCT2024:10:44:59,.,26.16,29OCT2024:10:45:00,29OCT2024:10:32:45,26.64,26.55,26.56,26.65,.,26.48,0.1550,0.1350,0.1160,0.1120,.,0.1280,95,109,29OCT2024:10:30:41,10.3,29OCT2024:10:44:50,4.9,327,30.6100,2934,2942,2921,13.4,27.03,27.05,27.34,29OCT2024:10:30:25,27.43,29OCT2024:10:30:30,26.74,29OCT2024:10:32:00,26.80,29OCT2024:10:32:50,26.89,26.89,26.89,26.89,29OCT2024:10:30:25,29OCT2024:10:30:25,29OCT2024:10:30:25,29OCT2024:10:30:25,26.7,26.7,29OCT2024:10:42:32,29OCT2024:10:42:31,26.41,26.41,26.41,26.41,29OCT2024:10:31:23,29OCT2024:10:31:23,29OCT2024:10:31:23,29OCT2024:10:31:23,26.21,26.21,29OCT2024:10:33:00,29OCT2024:10:32:59,26.6,26.6,26.6,26.6,26.48,26.48,0.105,0.105,0.105,0.106,0.119,0.119,2.8,21,74.40,101.00
29OCT2024:11:00:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.81,26.65,26.54,26.62,29OCT2024:10:50:14,29OCT2024:10:48:06,29OCT2024:10:48:12,29OCT2024:10:46:57,.,26.55,29OCT2024:11:00:00,29OCT2024:10:48:29,26.10,26.01,25.96,26.04,29OCT2024:10:56:47,29OCT2024:10:56:41,29OCT2024:10:55:43,29OCT2024:10:55:43,.,25.96,29OCT2024:11:00:00,29OCT2024:10:56:45,26.42,26.32,26.24,26.33,.,26.28,0.1530,0.1490,0.1280,0.1300,.,0.1470,100,119,29OCT2024:10:59:35,13.6,29OCT2024:10:51:04,6.3,288,27.7600,2776,2778,2764,13.5,26.80,26.80,27.12,29OCT2024:10:48:15,27.12,29OCT2024:10:50:25,26.49,29OCT2024:10:57:20,26.49,29OCT2024:10:56:35,26.6,26.6,26.6,26.6,29OCT2024:10:48:20,29OCT2024:10:48:20,29OCT2024:10:48:20,29OCT2024:10:48:19,26.52,26.52,29OCT2024:10:48:33,29OCT2024:10:48:32,26.09,26.09,26.09,26.09,29OCT2024:10:55:51,29OCT2024:10:55:51,29OCT2024:10:55:51,29OCT2024:10:55:50,26.01,26.01,29OCT2024:10:57:35,29OCT2024:10:57:34,26.33,26.33,26.33,26.33,26.28,26.28,0.123,0.123,0.123,0.123,0.141,0.141,2.6,8,74.40,101.00
29OCT2024:11:15:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.7,26.48,26.32,26.41,26.51,29OCT2024:11:01:46,29OCT2024:11:01:46,29OCT2024:11:00:16,29OCT2024:11:00:16,.,26.13,29OCT2024:11:15:00,29OCT2024:11:00:19,25.58,25.53,25.65,25.76,29OCT2024:11:13:03,29OCT2024:11:12:12,29OCT2024:11:11:38,29OCT2024:11:14:48,.,25.54,29OCT2024:11:15:00,29OCT2024:11:12:15,26.00,25.90,25.96,26.06,.,25.81,0.1700,0.1540,0.1510,0.1490,.,0.1240,128,158,29OCT2024:11:14:28,16.4,29OCT2024:11:01:27,6.2,318,26.4400,4429,4446,4393,13.3,26.37,26.38,26.87,29OCT2024:11:01:50,26.89,29OCT2024:11:01:50,26.04,29OCT2024:11:13:05,26.08,29OCT2024:11:08:40,26.36,26.36,26.36,26.36,29OCT2024:11:00:23,29OCT2024:11:00:23,29OCT2024:11:00:23,29OCT2024:11:00:23,26.1,26.09,29OCT2024:11:00:01,29OCT2024:11:00:01,25.72,25.72,25.72,25.72,29OCT2024:11:14:55,29OCT2024:11:14:54,29OCT2024:11:14:54,29OCT2024:11:14:54,25.6,25.6,29OCT2024:11:12:20,29OCT2024:11:12:19,25.99,25.98,25.98,25.98,25.82,25.82,0.135,0.135,0.135,0.135,0.109,0.108,3.2,18,74.40,101.00
29OCT2024:11:30:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.3,26.21,26.08,26.00,26.09,29OCT2024:11:20:10,29OCT2024:11:20:09,29OCT2024:11:20:10,29OCT2024:11:20:10,.,25.84,29OCT2024:11:30:00,29OCT2024:11:20:10,25.18,25.10,25.21,25.29,29OCT2024:11:25:48,29OCT2024:11:22:44,29OCT2024:11:28:25,29OCT2024:11:28:25,.,25.13,29OCT2024:11:30:00,29OCT2024:11:28:25,25.68,25.59,25.62,25.72,.,25.49,0.2020,0.1860,0.1620,0.1600,.,0.1450,157,188,29OCT2024:11:26:10,15.8,29OCT2024:11:22:30,8.7,334,19.3700,4472,4483,4431,13.5,26.08,26.11,26.40,29OCT2024:11:21:50,26.51,29OCT2024:11:29:25,25.66,29OCT2024:11:22:10,25.74,29OCT2024:11:25:55,25.95,25.95,25.95,25.95,29OCT2024:11:27:42,29OCT2024:11:27:41,29OCT2024:11:27:41,29OCT2024:11:27:41,25.71,25.71,29OCT2024:11:20:35,29OCT2024:11:20:34,25.27,25.27,25.27,25.27,29OCT2024:11:28:30,29OCT2024:11:28:30,29OCT2024:11:28:29,29OCT2024:11:28:29,25.23,25.23,29OCT2024:11:26:16,29OCT2024:11:26:15,25.65,25.65,25.65,25.65,25.5,25.5,0.147,0.147,0.147,0.147,0.118,0.117,3.4,31,74.40,101.00
29OCT2024:11:45:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.0,25.98,25.87,25.85,25.95,29OCT2024:11:36:09,29OCT2024:11:36:09,29OCT2024:11:36:12,29OCT2024:11:36:12,.,25.63,29OCT2024:11:45:00,29OCT2024:11:36:13,24.89,24.91,25.02,25.12,29OCT2024:11:41:30,29OCT2024:11:41:30,29OCT2024:11:44:28,29OCT2024:11:44:28,.,24.90,29OCT2024:11:45:00,29OCT2024:11:41:32,25.37,25.28,25.32,25.42,.,25.19,0.1840,0.1730,0.1580,0.1590,.,0.1360,157,192,29OCT2024:11:42:07,20.8,29OCT2024:11:38:36,8.5,331,23.1700,4476,4488,4436,13.5,25.76,25.78,26.19,29OCT2024:11:32:40,26.24,29OCT2024:11:36:05,25.45,29OCT2024:11:41:40,25.47,29OCT2024:11:43:35,25.79,25.78,25.79,25.79,29OCT2024:11:36:14,29OCT2024:11:36:13,29OCT2024:11:36:13,29OCT2024:11:36:13,25.49,25.49,29OCT2024:11:36:19,29OCT2024:11:36:18,25.1,25.1,25.1,25.1,29OCT2024:11:44:40,29OCT2024:11:44:40,29OCT2024:11:44:40,29OCT2024:11:44:40,24.94,24.94,29OCT2024:11:34:49,29OCT2024:11:34:48,25.35,25.35,25.35,25.35,25.19,25.19,0.141,0.141,0.141,0.141,0.117,0.117,2.8,40,74.39,100.90
29OCT2024:12:00:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.8,26.07,26.03,25.94,26.02,29OCT2024:11:47:24,29OCT2024:11:47:24,29OCT2024:11:47:31,29OCT2024:11:47:31,.,25.69,29OCT2024:12:00:00,29OCT2024:11:47:31,24.67,24.63,24.73,24.83,29OCT2024:11:58:35,29OCT2024:11:58:35,29OCT2024:11:57:58,29OCT2024:11:57:58,.,24.64,29OCT2024:12:00:00,29OCT2024:11:56:45,25.21,25.12,25.17,25.26,.,25.04,0.2460,0.2510,0.2330,0.2310,.,0.2120,170,234,29OCT2024:11:47:49,15.8,29OCT2024:11:52:37,8.2,325,20.1300,4503,4513,4463,13.6,25.59,25.62,26.24,29OCT2024:11:47:30,26.28,29OCT2024:11:47:35,25.18,29OCT2024:11:59:20,25.23,29OCT2024:11:58:40,25.86,25.86,25.86,25.86,29OCT2024:11:47:36,29OCT2024:11:47:36,29OCT2024:11:47:36,29OCT2024:11:47:36,25.47,25.47,29OCT2024:11:47:46,29OCT2024:11:47:45,24.81,24.81,24.81,24.81,29OCT2024:11:58:04,29OCT2024:11:58:04,29OCT2024:11:58:04,29OCT2024:11:58:03,24.72,24.72,29OCT2024:11:58:09,29OCT2024:11:58:08,25.19,25.19,25.19,25.19,25.04,25.04,0.212,0.212,0.212,0.212,0.19,0.19,2.9,15,74.40,101.00
29OCT2024:12:15:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.4,25.57,25.45,25.42,25.50,29OCT2024:12:06:14,29OCT2024:12:06:13,29OCT2024:12:06:13,29OCT2024:12:06:13,.,25.24,29OCT2024:12:15:00,29OCT2024:12:06:17,24.40,24.32,24.36,24.47,29OCT2024:12:02:32,29OCT2024:12:12:43,29OCT2024:12:13:27,29OCT2024:12:13:27,.,24.33,29OCT2024:12:15:00,29OCT2024:12:12:44,24.86,24.76,24.78,24.87,.,24.68,0.2330,0.2310,0.2290,0.2280,.,0.1830,157,196,29OCT2024:12:05:37,17.3,29OCT2024:12:02:49,9.2,324,22.0600,4483,4492,4441,13.6,25.24,25.26,25.84,29OCT2024:12:06:20,25.88,29OCT2024:12:06:20,24.89,29OCT2024:12:12:25,24.93,29OCT2024:12:12:25,25.42,25.42,25.42,25.42,29OCT2024:12:06:21,29OCT2024:12:06:21,29OCT2024:12:06:20,29OCT2024:12:06:20,25.1,25.1,29OCT2024:12:06:31,29OCT2024:12:06:30,24.47,24.47,24.47,24.47,29OCT2024:12:12:46,29OCT2024:12:12:46,29OCT2024:12:12:46,29OCT2024:12:12:46,24.41,24.41,29OCT2024:12:13:06,29OCT2024:12:13:05,24.82,24.82,24.82,24.82,24.69,24.69,0.203,0.203,0.203,0.203,0.164,0.164,2.5,41,74.41,101.00
29OCT2024:12:30:00,15min,Peter Sinks,UCC,270,24.3,24.7,24.0,24.88,24.76,24.73,24.82,29OCT2024:12:19:19,29OCT2024:12:19:19,29OCT2024:12:15:05,29OCT2024:12:15:05,.,24.56,29OCT2024:12:30:00,29OCT2024:12:15:01,23.93,23.88,23.94,24.03,29OCT2024:12:27:49,29OCT2024:12:27:49,29OCT2024:12:22:47,29OCT2024:12:22:47,.,23.90,29OCT2024:12:30:00,29OCT2024:12:28:00,24.39,24.31,24.32,24.41,.,24.21,0.1740,0.1730,0.1620,0.1610,.,0.1380,130,149,29OCT2024:12:21:51,21.1,29OCT2024:12:21:09,10.7,335,17.7800,4446,4455,4403,13.4,24.80,24.82,25.29,29OCT2024:12:19:15,25.27,29OCT2024:12:19:15,24.40,29OCT2024:12:28:00,24.44,29OCT2024:12:28:00,24.71,24.71,24.71,24.72,29OCT2024:12:19:20,29OCT2024:12:19:20,29OCT2024:12:19:19,29OCT2024:12:19:19,24.65,24.64,29OCT2024:12:15:01,29OCT2024:12:15:01,24.05,24.05,24.05,24.05,29OCT2024:12:28:01,29OCT2024:12:28:01,29OCT2024:12:28:01,29OCT2024:12:28:01,23.95,23.95,29OCT2024:12:28:17,29OCT2024:12:28:16,24.36,24.36,24.36,24.36,24.21,24.21,0.144,0.144,0.144,0.144,0.127,0.126,2.5,22,74.42,101.00
29OCT2024:12:45:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.9,24.81,24.70,24.68,24.77,29OCT2024:12:31:01,29OCT2024:12:31:01,29OCT2024:12:30:01,29OCT2024:12:30:01,.,24.44,29OCT2024:12:45:00,29OCT2024:12:30:01,23.88,23.77,23.83,23.92,29OCT2024:12:32:43,29OCT2024:12:32:43,29OCT2024:12:32:43,29OCT2024:12:32:43,.,23.79,29OCT2024:12:45:00,29OCT2024:12:32:51,24.21,24.12,24.13,24.22,.,24.01,0.1470,0.1460,0.1450,0.1460,.,0.1170,117,135,29OCT2024:12:34:51,21.9,29OCT2024:12:33:15,10.9,341,23.9200,4413,4425,4372,13.4,24.63,24.65,25.09,29OCT2024:12:30:05,25.07,29OCT2024:12:30:05,24.39,29OCT2024:12:32:45,24.40,29OCT2024:12:32:45,24.66,24.66,24.66,24.67,29OCT2024:12:30:09,29OCT2024:12:30:09,29OCT2024:12:30:09,29OCT2024:12:30:08,24.36,24.36,29OCT2024:12:30:20,29OCT2024:12:30:19,23.91,23.91,23.91,23.91,29OCT2024:12:32:53,29OCT2024:12:32:53,29OCT2024:12:32:53,29OCT2024:12:32:52,23.84,23.84,29OCT2024:12:33:13,29OCT2024:12:33:12,24.17,24.17,24.17,24.17,24.02,24.02,0.131,0.131,0.13,0.131,0.104,0.104,2.6,11,74.44,101.00
29OCT2024:13:00:00,15min,Peter Sinks,UCC,270,24.3,24.5,23.9,24.87,24.77,24.71,24.79,29OCT2024:12:57:21,29OCT2024:12:57:21,29OCT2024:12:52:38,29OCT2024:12:52:38,.,24.51,29OCT2024:13:00:00,29OCT2024:12:52:39,23.94,23.85,23.84,23.92,29OCT2024:12:46:16,29OCT2024:12:46:16,29OCT2024:12:46:16,29OCT2024:12:46:16,.,23.81,29OCT2024:13:00:00,29OCT2024:12:46:20,24.41,24.35,24.37,24.45,.,24.22,0.1660,0.1620,0.1600,0.1620,.,0.1400,119,143,29OCT2024:12:48:14,24.3,29OCT2024:12:57:53,10.4,340,20.9200,4404,4416,4362,13.2,24.82,24.83,25.21,29OCT2024:12:52:40,25.21,29OCT2024:12:52:40,24.42,29OCT2024:12:46:20,24.42,29OCT2024:12:46:20,24.66,24.66,24.66,24.66,29OCT2024:12:51:45,29OCT2024:12:51:44,29OCT2024:12:51:44,29OCT2024:12:51:44,24.43,24.43,29OCT2024:12:57:47,29OCT2024:12:57:46,23.95,23.95,23.95,23.95,29OCT2024:12:46:23,29OCT2024:12:46:23,29OCT2024:12:46:23,29OCT2024:12:46:23,23.88,23.88,29OCT2024:12:46:32,29OCT2024:12:46:31,24.39,24.39,24.39,24.39,24.21,24.21,0.145,0.145,0.145,0.145,0.132,0.132,2.4,27,74.45,101.00
29OCT2024:13:15:00,15min,Peter Sinks,UCC,270,24.4,24.8,24.1,25.15,25.02,24.98,25.06,29OCT2024:13:11:48,29OCT2024:13:11:48,29OCT2024:13:11:47,29OCT2024:13:11:47,.,24.77,29OCT2024:13:15:00,29OCT2024:13:11:48,24.09,24.13,24.15,24.23,29OCT2024:13:07:25,29OCT2024:13:02:11,29OCT2024:13:02:13,29OCT2024:13:02:13,.,24.03,29OCT2024:13:15:00,29OCT2024:13:07:32,24.52,24.45,24.48,24.56,.,24.33,0.1730,0.1550,0.1750,0.1790,.,0.1410,128,185,29OCT2024:13:10:56,26.5,29OCT2024:13:09:05,9.0,338,27.0600,4407,4421,4368,13.3,24.91,24.93,25.39,29OCT2024:13:11:50,25.38,29OCT2024:13:11:45,24.51,29OCT2024:13:07:30,24.57,29OCT2024:13:07:30,24.93,24.92,24.92,24.93,29OCT2024:13:11:50,29OCT2024:13:11:50,29OCT2024:13:11:50,29OCT2024:13:11:49,24.62,24.62,29OCT2024:13:12:00,29OCT2024:13:11:59,24.19,24.19,24.19,24.19,29OCT2024:13:07:33,29OCT2024:13:07:33,29OCT2024:13:07:33,29OCT2024:13:07:33,24.06,24.06,29OCT2024:13:07:53,29OCT2024:13:07:52,24.5,24.5,24.5,24.5,24.32,24.32,0.154,0.154,0.154,0.154,0.127,0.127,2.4,11,74.47,101.00
29OCT2024:13:30:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.4,25.29,25.15,25.10,25.19,29OCT2024:13:26:21,29OCT2024:13:26:21,29OCT2024:13:26:21,29OCT2024:13:26:21,.,24.90,29OCT2024:13:30:00,29OCT2024:13:26:22,24.42,24.41,24.45,24.53,29OCT2024:13:15:51,29OCT2024:13:24:19,29OCT2024:13:16:37,29OCT2024:13:16:37,.,24.33,29OCT2024:13:30:00,29OCT2024:13:16:40,24.70,24.63,24.69,24.77,.,24.51,0.1390,0.1160,0.1210,0.1240,.,0.0960,125,155,29OCT2024:13:18:10,18.0,29OCT2024:13:20:43,8.2,351,28.2300,4410,4425,4372,13.3,25.13,25.15,25.54,29OCT2024:13:26:25,25.57,29OCT2024:13:26:25,24.89,29OCT2024:13:16:45,24.93,29OCT2024:13:16:45,25.03,25.03,25.03,25.03,29OCT2024:13:26:25,29OCT2024:13:26:25,29OCT2024:13:26:25,29OCT2024:13:26:25,24.77,24.77,29OCT2024:13:26:43,29OCT2024:13:26:42,24.51,24.51,24.51,24.51,29OCT2024:13:16:50,29OCT2024:13:16:50,29OCT2024:13:16:50,29OCT2024:13:16:49,24.36,24.36,29OCT2024:13:17:08,29OCT2024:13:17:07,24.7,24.7,24.7,24.7,24.51,24.51,0.103,0.103,0.103,0.103,0.079,0.079,2.2,11,74.48,101.00
29OCT2024:13:45:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.6,25.14,25.01,25.13,25.22,29OCT2024:13:35:02,29OCT2024:13:35:02,29OCT2024:13:44:22,29OCT2024:13:44:22,.,24.88,29OCT2024:13:45:00,29OCT2024:13:35:06,24.56,24.57,24.61,24.69,29OCT2024:13:32:17,29OCT2024:13:32:17,29OCT2024:13:33:43,29OCT2024:13:33:43,.,24.46,29OCT2024:13:45:00,29OCT2024:13:32:20,24.86,24.79,24.77,24.86,.,24.68,0.1170,0.0990,0.1040,0.1060,.,0.1010,96,116,29OCT2024:13:31:11,24.8,29OCT2024:13:30:28,8.0,351,34.7100,2948,2943,2932,13.3,25.28,25.30,25.50,29OCT2024:13:42:30,25.52,29OCT2024:13:42:30,25.02,29OCT2024:13:32:20,25.02,29OCT2024:13:32:20,25.04,25.04,25.04,25.04,29OCT2024:13:44:27,29OCT2024:13:44:26,29OCT2024:13:44:26,29OCT2024:13:44:26,24.85,24.85,29OCT2024:13:42:53,29OCT2024:13:42:52,24.65,24.65,24.65,24.65,29OCT2024:13:33:52,29OCT2024:13:33:52,29OCT2024:13:33:52,29OCT2024:13:33:52,24.51,24.51,29OCT2024:13:30:27,29OCT2024:13:30:26,24.82,24.82,24.82,24.82,24.68,24.68,0.092,0.092,0.092,0.092,0.098,0.098,1.5,3,74.51,101.10
29OCT2024:14:00:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.7,25.54,25.39,25.52,25.63,29OCT2024:13:56:23,29OCT2024:13:56:23,29OCT2024:14:00:00,29OCT2024:14:00:00,.,25.13,29OCT2024:14:00:00,29OCT2024:13:56:24,24.80,24.73,24.86,24.94,29OCT2024:13:45:02,29OCT2024:13:45:02,29OCT2024:13:45:01,29OCT2024:13:45:02,.,24.62,29OCT2024:14:00:00,29OCT2024:13:45:25,25.14,25.06,25.16,25.25,.,24.94,0.1320,0.1260,0.1550,0.1580,.,0.1230,100,118,29OCT2024:13:52:14,18.6,29OCT2024:13:56:05,4.7,349,56.2300,3628,3637,3605,13.3,25.54,25.55,25.79,29OCT2024:13:49:30,25.79,29OCT2024:13:49:30,25.27,29OCT2024:13:45:05,25.30,29OCT2024:13:45:05,25.39,25.39,25.39,25.39,29OCT2024:14:00:00,29OCT2024:14:00:00,29OCT2024:14:00:00,29OCT2024:14:00:00,25.1,25.11,29OCT2024:14:00:00,29OCT2024:14:00:00,24.84,24.84,24.84,24.84,29OCT2024:13:45:07,29OCT2024:13:45:07,29OCT2024:13:45:07,29OCT2024:13:45:07,24.63,24.63,29OCT2024:13:45:37,29OCT2024:13:45:36,25.14,25.14,25.14,25.15,24.94,24.94,0.127,0.127,0.127,0.127,0.121,0.12,1.5,15,74.54,101.10
29OCT2024:14:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.2,25.82,25.66,25.68,25.77,29OCT2024:14:14:37,29OCT2024:14:14:57,29OCT2024:14:14:58,29OCT2024:14:14:58,.,25.54,29OCT2024:14:15:00,29OCT2024:14:14:59,25.23,25.20,25.22,25.30,29OCT2024:14:05:04,29OCT2024:14:02:31,29OCT2024:14:02:56,29OCT2024:14:02:56,.,25.10,29OCT2024:14:15:00,29OCT2024:14:00:10,25.46,25.37,25.38,25.47,.,25.28,0.1030,0.0840,0.1030,0.1020,.,0.0770,91,110,29OCT2024:14:15:00,21.7,29OCT2024:14:08:38,4.6,301,56.1400,2280,2273,2276,13.3,25.85,25.86,26.15,29OCT2024:14:15:00,26.13,29OCT2024:14:14:40,25.63,29OCT2024:14:05:10,25.66,29OCT2024:14:05:10,25.67,25.67,25.67,25.67,29OCT2024:14:15:00,29OCT2024:14:15:00,29OCT2024:14:15:00,29OCT2024:14:15:00,25.49,25.49,29OCT2024:14:15:00,29OCT2024:14:15:00,25.29,25.29,25.29,25.29,29OCT2024:14:03:09,29OCT2024:14:03:09,29OCT2024:14:03:09,29OCT2024:14:03:08,25.11,25.11,29OCT2024:14:00:01,29OCT2024:14:00:01,25.42,25.42,25.42,25.42,25.28,25.28,0.08,0.08,0.08,0.08,0.07,0.07,1.7,13,74.57,101.10
29OCT2024:14:30:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.3,25.94,25.78,25.83,25.92,29OCT2024:14:21:47,29OCT2024:14:21:47,29OCT2024:14:21:47,29OCT2024:14:21:47,.,25.60,29OCT2024:14:30:00,29OCT2024:14:21:48,25.32,25.26,25.34,25.41,29OCT2024:14:28:05,29OCT2024:14:28:01,29OCT2024:14:28:04,29OCT2024:14:28:04,.,25.21,29OCT2024:14:30:00,29OCT2024:14:28:10,25.57,25.49,25.55,25.64,.,25.39,0.1030,0.0890,0.1060,0.1090,.,0.0690,90,133,29OCT2024:14:19:14,11.6,29OCT2024:14:18:44,3.8,331,70.3600,3193,3203,3177,13.3,25.98,26.00,26.35,29OCT2024:14:21:50,26.35,29OCT2024:14:21:50,25.83,29OCT2024:14:16:00,25.83,29OCT2024:14:28:15,25.79,25.79,25.79,25.79,29OCT2024:14:21:52,29OCT2024:14:21:52,29OCT2024:14:21:52,29OCT2024:14:21:52,25.55,25.55,29OCT2024:14:21:53,29OCT2024:14:21:52,25.36,25.36,25.36,25.36,29OCT2024:14:28:11,29OCT2024:14:28:11,29OCT2024:14:28:10,29OCT2024:14:28:10,25.24,25.24,29OCT2024:14:28:26,29OCT2024:14:28:25,25.56,25.56,25.56,25.56,25.39,25.39,0.087,0.087,0.087,0.087,0.063,0.063,1.7,11,74.59,101.10
29OCT2024:14:45:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.4,25.95,25.81,25.82,25.92,29OCT2024:14:36:36,29OCT2024:14:36:55,29OCT2024:14:37:47,29OCT2024:14:37:47,.,25.68,29OCT2024:14:45:00,29OCT2024:14:36:56,25.44,25.43,25.37,25.46,29OCT2024:14:32:57,29OCT2024:14:30:45,29OCT2024:14:31:53,29OCT2024:14:31:53,.,25.35,29OCT2024:14:45:00,29OCT2024:14:30:15,25.68,25.60,25.58,25.66,.,25.50,0.0940,0.0760,0.0910,0.0940,.,0.0710,78,109,29OCT2024:14:33:27,23.2,29OCT2024:14:41:34,5.8,321,60.7500,2199,2197,2197,13.2,26.10,26.11,26.38,29OCT2024:14:36:40,26.38,29OCT2024:14:36:40,25.88,29OCT2024:14:33:00,25.90,29OCT2024:14:33:00,25.82,25.82,25.82,25.82,29OCT2024:14:37:55,29OCT2024:14:37:54,29OCT2024:14:37:54,29OCT2024:14:37:54,25.65,25.65,29OCT2024:14:37:05,29OCT2024:14:37:04,25.46,25.46,25.46,25.46,29OCT2024:14:32:03,29OCT2024:14:32:03,29OCT2024:14:32:03,29OCT2024:14:32:03,25.33,25.33,29OCT2024:14:30:01,29OCT2024:14:30:01,25.63,25.63,25.63,25.63,25.49,25.5,0.078,0.078,0.078,0.078,0.07,0.069,2.1,36,74.61,101.20
29OCT2024:15:00:00,15min,Peter Sinks,UCC,270,25.6,25.6,25.4,25.87,25.71,25.75,25.84,29OCT2024:14:57:15,29OCT2024:14:57:15,29OCT2024:14:57:14,29OCT2024:14:57:14,.,25.57,29OCT2024:15:00:00,29OCT2024:14:45:03,25.48,25.42,25.46,25.54,29OCT2024:14:51:15,29OCT2024:14:49:59,29OCT2024:14:54:47,29OCT2024:14:54:47,.,25.32,29OCT2024:15:00:00,29OCT2024:14:51:25,25.64,25.56,25.57,25.65,.,25.46,0.0760,0.0590,0.0480,0.0500,.,0.0570,67,79,29OCT2024:14:53:49,13.6,29OCT2024:14:54:43,3.7,307,59.2800,2187,2187,2187,13.3,26.06,26.07,26.20,29OCT2024:14:45:10,26.22,29OCT2024:14:59:45,25.95,29OCT2024:14:49:45,25.97,29OCT2024:14:49:40,25.73,25.73,25.73,25.73,29OCT2024:14:57:18,29OCT2024:14:57:18,29OCT2024:14:57:17,29OCT2024:14:57:17,25.54,25.54,29OCT2024:14:45:12,29OCT2024:14:45:11,25.51,25.51,25.51,25.51,29OCT2024:14:51:25,29OCT2024:14:51:24,29OCT2024:14:51:24,29OCT2024:14:51:24,25.34,25.34,29OCT2024:14:51:43,29OCT2024:14:51:42,25.6,25.6,25.6,25.6,25.46,25.46,0.046,0.046,0.046,0.046,0.054,0.054,1.8,5,74.63,101.20
29OCT2024:15:15:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.4,25.91,25.79,25.73,25.82,29OCT2024:15:02:55,29OCT2024:15:02:54,29OCT2024:15:02:54,29OCT2024:15:02:54,.,25.64,29OCT2024:15:15:00,29OCT2024:15:03:12,25.47,25.40,25.37,25.45,29OCT2024:15:03:52,29OCT2024:15:06:51,29OCT2024:15:05:44,29OCT2024:15:05:44,.,25.32,29OCT2024:15:15:00,29OCT2024:15:07:45,25.65,25.57,25.54,25.63,.,25.46,0.0900,0.0800,0.0740,0.0750,.,0.0670,64,82,29OCT2024:15:14:40,13.2,29OCT2024:15:05:35,4.7,314,43.8200,2181,2180,2180,13.3,26.06,26.07,26.31,29OCT2024:15:03:10,26.29,29OCT2024:15:03:15,25.90,29OCT2024:15:07:55,25.88,29OCT2024:15:07:50,25.76,25.76,25.76,25.76,29OCT2024:15:03:08,29OCT2024:15:03:08,29OCT2024:15:03:08,29OCT2024:15:03:08,25.6,25.6,29OCT2024:15:03:19,29OCT2024:15:03:18,25.47,25.47,25.47,25.47,29OCT2024:15:07:50,29OCT2024:15:07:50,29OCT2024:15:07:49,29OCT2024:15:07:49,25.34,25.34,29OCT2024:15:07:55,29OCT2024:15:07:54,25.6,25.6,25.6,25.6,25.46,25.46,0.07,0.07,0.07,0.07,0.063,0.063,2.0,9,74.65,101.20
29OCT2024:15:30:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.3,25.90,25.76,25.73,25.83,29OCT2024:15:23:37,29OCT2024:15:25:15,29OCT2024:15:26:35,29OCT2024:15:25:35,.,25.69,29OCT2024:15:30:00,29OCT2024:15:25:06,25.39,25.32,25.30,25.39,29OCT2024:15:18:17,29OCT2024:15:18:18,29OCT2024:15:17:13,29OCT2024:15:17:08,.,25.28,29OCT2024:15:30:00,29OCT2024:15:18:20,25.61,25.53,25.54,25.63,.,25.44,0.1040,0.0960,0.0920,0.0950,.,0.0830,79,103,29OCT2024:15:19:45,8.1,29OCT2024:15:24:43,3.7,298,63.3300,2192,2192,2192,13.2,26.02,26.04,26.29,29OCT2024:15:23:40,26.28,29OCT2024:15:23:45,25.77,29OCT2024:15:17:20,25.77,29OCT2024:15:17:15,25.76,25.76,25.76,25.76,29OCT2024:15:23:45,29OCT2024:15:23:44,29OCT2024:15:23:44,29OCT2024:15:23:44,25.62,25.62,29OCT2024:15:23:52,29OCT2024:15:23:51,25.37,25.37,25.37,25.37,29OCT2024:15:17:20,29OCT2024:15:17:19,29OCT2024:15:17:19,29OCT2024:15:17:19,25.31,25.31,29OCT2024:15:18:29,29OCT2024:15:18:28,25.58,25.58,25.58,25.58,25.44,25.44,0.086,0.086,0.086,0.086,0.08,0.08,1.9,52,74.67,101.20
29OCT2024:15:45:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.2,25.71,25.61,25.61,25.69,29OCT2024:15:30:02,29OCT2024:15:30:02,29OCT2024:15:31:58,29OCT2024:15:31:58,.,25.53,29OCT2024:15:45:00,29OCT2024:15:30:06,25.29,25.17,25.19,25.27,29OCT2024:15:36:44,29OCT2024:15:36:44,29OCT2024:15:41:43,29OCT2024:15:41:43,.,25.14,29OCT2024:15:45:00,29OCT2024:15:42:05,25.43,25.34,25.37,25.46,.,25.25,0.0820,0.0710,0.1010,0.1010,.,0.0640,67,98,29OCT2024:15:35:15,8.5,29OCT2024:15:42:16,2.9,255,56.6300,2186,2186,2186,13.3,25.83,25.83,26.06,29OCT2024:15:30:05,26.08,29OCT2024:15:30:10,25.70,29OCT2024:15:38:10,25.68,29OCT2024:15:38:05,25.59,25.59,25.59,25.59,29OCT2024:15:30:06,29OCT2024:15:30:06,29OCT2024:15:30:05,29OCT2024:15:30:05,25.41,25.41,29OCT2024:15:30:09,29OCT2024:15:30:08,25.26,25.26,25.26,25.26,29OCT2024:15:41:47,29OCT2024:15:41:46,29OCT2024:15:41:46,29OCT2024:15:41:46,25.16,25.16,29OCT2024:15:42:13,29OCT2024:15:42:12,25.4,25.4,25.4,25.4,25.26,25.26,0.079,0.079,0.078,0.078,0.063,0.063,2.6,8,74.69,101.20
29OCT2024:16:00:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.3,25.81,25.69,25.80,25.90,29OCT2024:15:56:47,29OCT2024:15:56:47,29OCT2024:15:59:45,29OCT2024:15:54:14,.,25.57,29OCT2024:16:00:00,29OCT2024:15:56:51,25.38,25.35,25.39,25.48,29OCT2024:15:45:17,29OCT2024:15:45:16,29OCT2024:15:45:47,29OCT2024:15:45:47,.,25.21,29OCT2024:16:00:00,29OCT2024:15:45:09,25.58,25.52,25.58,25.67,.,25.41,0.0850,0.0690,0.1010,0.1040,.,0.0690,68,80,29OCT2024:15:57:13,8.5,29OCT2024:15:45:38,2.1,312,64.7700,2185,2185,2185,13.2,25.99,26.00,26.24,29OCT2024:15:57:10,26.22,29OCT2024:15:52:35,25.77,29OCT2024:15:45:01,25.77,29OCT2024:15:45:01,25.75,25.76,25.75,25.75,29OCT2024:15:54:29,29OCT2024:15:54:28,29OCT2024:15:54:28,29OCT2024:15:54:28,25.54,25.54,29OCT2024:15:57:08,29OCT2024:15:57:07,25.42,25.42,25.42,25.42,29OCT2024:15:45:01,29OCT2024:15:45:01,29OCT2024:15:45:01,29OCT2024:15:45:01,25.22,25.22,29OCT2024:15:45:01,29OCT2024:15:45:01,25.58,25.58,25.58,25.58,25.4,25.4,0.082,0.082,0.082,0.082,0.069,0.069,2.9,29,74.71,101.30
29OCT2024:16:15:00,15min,Peter Sinks,UCC,270,25.7,25.7,25.5,25.90,25.80,25.77,25.86,29OCT2024:16:10:41,29OCT2024:16:11:40,29OCT2024:16:11:40,29OCT2024:16:11:40,.,25.66,29OCT2024:16:15:00,29OCT2024:16:13:38,25.54,25.51,25.47,25.55,29OCT2024:16:02:38,29OCT2024:16:02:38,29OCT2024:16:02:48,29OCT2024:16:02:48,.,25.44,29OCT2024:16:15:00,29OCT2024:16:03:10,25.73,25.66,25.63,25.71,.,25.56,0.0750,0.0590,0.0610,0.0620,.,0.0530,74,88,29OCT2024:16:04:35,10.5,29OCT2024:16:13:29,4.3,278,42.4200,2189,2189,2189,13.3,26.14,26.14,26.31,29OCT2024:16:13:40,26.29,29OCT2024:16:10:45,25.95,29OCT2024:16:03:20,25.97,29OCT2024:16:03:15,25.81,25.81,25.8,25.8,29OCT2024:16:11:46,29OCT2024:16:11:45,29OCT2024:16:11:45,29OCT2024:16:11:45,25.65,25.65,29OCT2024:16:13:56,29OCT2024:16:13:55,25.54,25.54,25.54,25.54,29OCT2024:16:02:51,29OCT2024:16:02:51,29OCT2024:16:02:51,29OCT2024:16:02:50,25.45,25.45,29OCT2024:16:03:20,29OCT2024:16:03:19,25.68,25.68,25.68,25.68,25.56,25.56,0.056,0.056,0.056,0.055,0.05,0.05,2.6,236,74.72,101.30
29OCT2024:16:30:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.3,25.99,25.86,25.82,25.91,29OCT2024:16:15:27,29OCT2024:16:15:27,29OCT2024:16:15:25,29OCT2024:16:15:27,.,25.72,29OCT2024:16:30:00,29OCT2024:16:15:33,25.43,25.35,25.32,25.41,29OCT2024:16:28:01,29OCT2024:16:28:44,29OCT2024:16:28:47,29OCT2024:16:28:47,.,25.26,29OCT2024:16:30:00,29OCT2024:16:28:45,25.66,25.58,25.58,25.66,.,25.48,0.1190,0.1150,0.1310,0.1320,.,0.1150,54,69,29OCT2024:16:15:20,13.6,29OCT2024:16:29:56,3.8,251,48.2000,2182,2181,2181,13.3,26.08,26.08,26.40,29OCT2024:16:15:35,26.40,29OCT2024:16:15:35,25.86,29OCT2024:16:28:10,25.88,29OCT2024:16:28:10,25.86,25.86,25.86,25.86,29OCT2024:16:15:34,29OCT2024:16:15:34,29OCT2024:16:15:34,29OCT2024:16:15:34,25.69,25.69,29OCT2024:16:15:53,29OCT2024:16:15:52,25.4,25.4,25.4,25.4,29OCT2024:16:28:56,29OCT2024:16:28:55,29OCT2024:16:28:55,29OCT2024:16:28:55,25.27,25.27,29OCT2024:16:28:37,29OCT2024:16:28:36,25.62,25.62,25.62,25.62,25.48,25.48,0.119,0.119,0.119,0.119,0.112,0.113,84.2,311,74.74,101.30
29OCT2024:16:45:00,15min,Peter Sinks,UCC,270,25.4,25.4,25.2,25.58,25.52,25.49,25.57,29OCT2024:16:39:16,29OCT2024:16:39:11,29OCT2024:16:39:15,29OCT2024:16:39:15,.,25.39,29OCT2024:16:45:00,29OCT2024:16:40:06,25.14,25.04,25.13,25.20,29OCT2024:16:43:18,29OCT2024:16:43:19,29OCT2024:16:43:20,29OCT2024:16:43:20,.,25.07,29OCT2024:16:45:00,29OCT2024:16:43:20,25.44,25.38,25.36,25.44,.,25.25,0.0640,0.0710,0.0710,0.0720,.,0.0550,43,52,29OCT2024:16:30:01,12.3,29OCT2024:16:30:02,4.6,276,59.0500,2167,2166,2166,13.2,25.88,25.89,26.01,29OCT2024:16:40:15,25.99,29OCT2024:16:39:25,25.68,29OCT2024:16:43:20,25.66,29OCT2024:16:43:25,25.53,25.53,25.53,25.53,29OCT2024:16:39:23,29OCT2024:16:39:23,29OCT2024:16:39:22,29OCT2024:16:39:22,25.35,25.35,29OCT2024:16:39:54,29OCT2024:16:39:53,25.19,25.19,25.19,25.19,29OCT2024:16:43:27,29OCT2024:16:43:27,29OCT2024:16:43:27,29OCT2024:16:43:27,25.12,25.12,29OCT2024:16:43:41,29OCT2024:16:43:40,25.4,25.4,25.4,25.4,25.25,25.25,0.064,0.063,0.064,0.064,0.052,0.052,52.2,181,74.76,101.30
29OCT2024:17:00:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.56,25.49,25.52,25.59,29OCT2024:16:49:02,29OCT2024:16:48:55,29OCT2024:16:48:51,29OCT2024:16:48:51,.,25.32,29OCT2024:17:00:00,29OCT2024:16:49:04,25.01,24.91,24.95,25.03,29OCT2024:16:58:30,29OCT2024:16:58:29,29OCT2024:16:58:57,29OCT2024:16:58:57,.,24.87,29OCT2024:17:00:00,29OCT2024:16:58:30,25.31,25.25,25.26,25.34,.,25.12,0.1300,0.1340,0.1300,0.1290,.,0.1230,27,32,29OCT2024:16:45:38,11.2,29OCT2024:16:54:53,3.9,288,44.2800,2151,2150,2150,13.1,25.78,25.78,25.97,29OCT2024:16:49:05,25.99,29OCT2024:16:49:10,25.54,29OCT2024:16:54:30,25.52,29OCT2024:16:58:35,25.52,25.52,25.52,25.52,29OCT2024:16:49:03,29OCT2024:16:49:03,29OCT2024:16:48:58,29OCT2024:16:48:58,25.31,25.31,29OCT2024:16:49:24,29OCT2024:16:49:23,25.04,25.05,25.04,25.04,29OCT2024:16:59:09,29OCT2024:16:59:09,29OCT2024:16:59:08,29OCT2024:16:59:08,24.9,24.9,29OCT2024:16:58:42,29OCT2024:16:58:41,25.3,25.29,25.29,25.29,25.12,25.12,0.126,0.126,0.126,0.126,0.119,0.119,2.0,8,74.78,101.30
29OCT2024:17:15:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.6,25.26,25.31,25.33,25.40,29OCT2024:17:06:00,29OCT2024:17:05:49,29OCT2024:17:05:49,29OCT2024:17:05:49,.,25.02,29OCT2024:17:15:00,29OCT2024:17:06:03,24.59,24.48,24.51,24.59,29OCT2024:17:11:39,29OCT2024:17:11:39,29OCT2024:17:12:20,29OCT2024:17:12:20,.,24.48,29OCT2024:17:15:00,29OCT2024:17:11:47,25.03,24.98,24.98,25.06,.,24.83,0.1410,0.1550,0.1710,0.1690,.,0.1210,15,21,29OCT2024:17:01:47,12.7,29OCT2024:17:09:54,5.4,261,43.7700,2133,2132,2132,13.0,25.50,25.50,25.70,29OCT2024:17:06:05,25.72,29OCT2024:17:06:00,25.07,29OCT2024:17:11:40,25.05,29OCT2024:17:11:45,25.3,25.3,25.3,25.3,29OCT2024:17:06:00,29OCT2024:17:06:00,29OCT2024:17:05:59,29OCT2024:17:05:59,25,25,29OCT2024:17:06:18,29OCT2024:17:06:17,24.58,24.58,24.58,24.58,29OCT2024:17:11:48,29OCT2024:17:11:48,29OCT2024:17:11:48,29OCT2024:17:11:48,24.53,24.53,29OCT2024:17:12:02,29OCT2024:17:12:01,25.01,25.01,25.01,25.01,24.83,24.83,0.148,0.148,0.148,0.148,0.116,0.116,2.1,4,74.80,101.40
29OCT2024:17:30:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.5,25.16,25.18,25.18,25.26,29OCT2024:17:29:10,29OCT2024:17:28:20,29OCT2024:17:28:17,29OCT2024:17:28:17,.,24.92,29OCT2024:17:30:00,29OCT2024:17:29:12,24.41,24.32,24.42,24.50,29OCT2024:17:19:35,29OCT2024:17:19:35,29OCT2024:17:18:31,29OCT2024:17:18:31,.,24.36,29OCT2024:17:30:00,29OCT2024:17:17:55,24.83,24.79,24.80,24.88,.,24.62,0.1560,0.1700,0.1790,0.1790,.,0.1340,5,10,29OCT2024:17:15:01,12.1,29OCT2024:17:22:08,3.6,265,49.0500,2119,2119,2119,13.0,25.33,25.33,25.63,29OCT2024:17:29:10,25.63,29OCT2024:17:28:30,25.03,29OCT2024:17:18:30,25.05,29OCT2024:17:18:55,25.18,25.18,25.18,25.18,29OCT2024:17:28:27,29OCT2024:17:28:27,29OCT2024:17:28:27,29OCT2024:17:28:26,24.9,24.9,29OCT2024:17:29:18,29OCT2024:17:29:17,24.54,24.54,24.54,24.54,29OCT2024:17:17:59,29OCT2024:17:17:59,29OCT2024:17:17:59,29OCT2024:17:17:59,24.41,24.41,29OCT2024:17:18:07,29OCT2024:17:18:06,24.82,24.82,24.82,24.82,24.62,24.62,0.16,0.16,0.16,0.16,0.129,0.129,2.1,9,74.83,101.40
29OCT2024:17:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,25.17,25.14,25.10,25.17,29OCT2024:17:33:41,29OCT2024:17:33:41,29OCT2024:17:40:41,29OCT2024:17:40:41,.,24.89,29OCT2024:17:45:00,29OCT2024:17:33:41,24.53,24.42,24.52,24.60,29OCT2024:17:39:10,29OCT2024:17:39:10,29OCT2024:17:39:11,29OCT2024:17:39:11,.,24.45,29OCT2024:17:45:00,29OCT2024:17:39:11,24.93,24.89,24.90,24.97,.,24.71,0.1010,0.1170,0.1130,0.1110,.,0.0780,1,2,29OCT2024:17:30:01,10.3,29OCT2024:17:31:53,4.1,259,46.6400,2113,2113,2113,12.9,25.42,25.42,25.59,29OCT2024:17:33:40,25.57,29OCT2024:17:30:35,25.14,29OCT2024:17:39:15,25.16,29OCT2024:17:39:10,25.12,25.12,25.12,25.12,29OCT2024:17:33:47,29OCT2024:17:33:47,29OCT2024:17:33:47,29OCT2024:17:33:47,24.86,24.86,29OCT2024:17:34:03,29OCT2024:17:34:02,24.61,24.62,24.61,24.61,29OCT2024:17:39:14,29OCT2024:17:39:14,29OCT2024:17:39:13,29OCT2024:17:39:13,24.52,24.52,29OCT2024:17:39:22,29OCT2024:17:39:21,24.92,24.92,24.92,24.92,24.71,24.71,0.099,0.099,0.099,0.099,0.07,0.07,2.1,6,74.84,101.40
29OCT2024:18:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.6,25.21,25.21,25.18,25.25,29OCT2024:17:46:02,29OCT2024:17:45:57,29OCT2024:17:45:46,29OCT2024:17:45:46,.,24.94,29OCT2024:18:00:00,29OCT2024:17:46:08,24.61,24.49,24.60,24.68,29OCT2024:17:50:42,29OCT2024:17:50:43,29OCT2024:17:50:43,29OCT2024:17:55:05,.,24.49,29OCT2024:18:00:00,29OCT2024:17:45:09,24.96,24.91,24.90,24.97,.,24.74,0.1050,0.1170,0.1180,0.1180,.,0.0860,0,0,29OCT2024:17:45:01,12.9,29OCT2024:17:45:36,3.0,290,54.4900,2109,2108,2108,12.9,25.43,25.43,25.63,29OCT2024:17:46:25,25.63,29OCT2024:17:46:00,25.16,29OCT2024:17:45:01,25.11,29OCT2024:17:54:55,25.18,25.18,25.18,25.18,29OCT2024:17:46:06,29OCT2024:17:46:05,29OCT2024:17:46:05,29OCT2024:17:46:05,24.92,24.92,29OCT2024:17:46:29,29OCT2024:17:46:28,24.67,24.67,24.67,24.67,29OCT2024:17:54:57,29OCT2024:17:54:57,29OCT2024:17:54:57,29OCT2024:17:54:56,24.54,24.54,29OCT2024:17:55:14,29OCT2024:17:55:13,24.93,24.93,24.93,24.93,24.74,24.74,0.108,0.108,0.108,0.108,0.081,0.081,2.3,23,74.86,101.40
29OCT2024:18:15:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.6,25.01,25.01,24.98,25.06,29OCT2024:18:03:32,29OCT2024:18:10:42,29OCT2024:18:00:09,29OCT2024:18:00:08,.,24.78,29OCT2024:18:15:00,29OCT2024:18:00:07,24.54,24.44,24.47,24.55,29OCT2024:18:09:45,29OCT2024:18:09:45,29OCT2024:18:09:45,29OCT2024:18:09:45,.,24.50,29OCT2024:18:15:00,29OCT2024:18:09:45,24.89,24.85,24.83,24.91,.,24.67,0.0680,0.0820,0.0770,0.0760,.,0.0500,-0,0,29OCT2024:18:00:02,9.9,29OCT2024:18:09:15,4.0,245,42.8000,2104,2103,2103,12.8,25.36,25.36,25.47,29OCT2024:18:00:25,25.47,29OCT2024:18:00:20,25.05,29OCT2024:18:09:50,25.12,29OCT2024:18:09:45,24.99,24.99,24.99,24.99,29OCT2024:18:00:17,29OCT2024:18:00:18,29OCT2024:18:00:17,29OCT2024:18:00:16,24.76,24.76,29OCT2024:18:00:46,29OCT2024:18:00:45,24.64,24.64,24.63,24.63,29OCT2024:18:09:54,29OCT2024:18:09:53,29OCT2024:18:09:53,29OCT2024:18:09:53,24.57,24.57,29OCT2024:18:10:10,29OCT2024:18:10:09,24.87,24.87,24.87,24.87,24.67,24.67,0.067,0.067,0.067,0.067,0.044,0.044,2.1,26,74.88,101.40
29OCT2024:18:30:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,25.03,25.04,24.96,25.04,29OCT2024:18:23:01,29OCT2024:18:23:01,29OCT2024:18:25:50,29OCT2024:18:25:50,.,24.80,29OCT2024:18:30:00,29OCT2024:18:23:03,24.75,24.66,24.65,24.73,29OCT2024:18:17:30,29OCT2024:18:15:31,29OCT2024:18:17:35,29OCT2024:18:17:35,.,24.57,29OCT2024:18:30:00,29OCT2024:18:15:35,24.93,24.89,24.85,24.92,.,24.72,0.0480,0.0640,0.0550,0.0540,.,0.0360,-0,-0,29OCT2024:18:28:22,9.9,29OCT2024:18:23:42,3.8,227,41.1400,2101,2101,2101,12.9,25.40,25.40,25.48,29OCT2024:18:23:00,25.48,29OCT2024:18:23:00,25.23,29OCT2024:18:15:35,25.21,29OCT2024:18:15:40,25,25,25,25,29OCT2024:18:23:06,29OCT2024:18:23:06,29OCT2024:18:23:05,29OCT2024:18:23:05,24.78,24.78,29OCT2024:18:23:25,29OCT2024:18:23:24,24.74,24.74,24.74,24.74,29OCT2024:18:17:39,29OCT2024:18:17:39,29OCT2024:18:17:39,29OCT2024:18:17:38,24.63,24.63,29OCT2024:18:17:56,29OCT2024:18:17:55,24.9,24.9,24.9,24.9,24.71,24.71,0.047,0.047,0.047,0.047,0.032,0.032,1.9,10,74.90,101.40
29OCT2024:18:45:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,25.00,24.96,24.92,25.00,29OCT2024:18:32:54,29OCT2024:18:32:54,29OCT2024:18:38:55,29OCT2024:18:38:55,.,24.78,29OCT2024:18:45:00,29OCT2024:18:32:53,24.77,24.71,24.72,24.80,29OCT2024:18:43:45,29OCT2024:18:43:42,29OCT2024:18:43:41,29OCT2024:18:43:41,.,24.58,29OCT2024:18:45:00,29OCT2024:18:43:44,24.92,24.86,24.83,24.91,.,24.70,0.0490,0.0600,0.0490,0.0480,.,0.0460,-0,-0,29OCT2024:18:35:40,11.6,29OCT2024:18:38:34,3.5,280,67.0200,2099,2097,2097,12.7,25.37,25.37,25.43,29OCT2024:18:31:50,25.43,29OCT2024:18:31:45,25.27,29OCT2024:18:43:55,25.27,29OCT2024:18:43:50,24.95,24.95,24.95,24.95,29OCT2024:18:32:36,29OCT2024:18:32:36,29OCT2024:18:32:35,29OCT2024:18:32:35,24.77,24.77,29OCT2024:18:33:09,29OCT2024:18:33:08,24.77,24.77,24.77,24.77,29OCT2024:18:43:47,29OCT2024:18:43:47,29OCT2024:18:43:46,29OCT2024:18:43:46,24.6,24.6,29OCT2024:18:43:58,29OCT2024:18:43:57,24.88,24.88,24.88,24.88,24.7,24.7,0.048,0.048,0.048,0.048,0.042,0.042,2.3,35,74.91,101.50
29OCT2024:19:00:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,25.12,25.09,25.05,25.12,29OCT2024:18:59:13,29OCT2024:18:59:12,29OCT2024:18:52:57,29OCT2024:18:52:57,.,24.89,29OCT2024:19:00:00,29OCT2024:18:59:19,24.72,24.65,24.67,24.75,29OCT2024:18:51:20,29OCT2024:18:51:20,29OCT2024:18:51:20,29OCT2024:18:51:20,.,24.57,29OCT2024:19:00:00,29OCT2024:18:45:09,24.92,24.89,24.86,24.94,.,24.71,0.0810,0.0890,0.0890,0.0890,.,0.0730,-0,-0,29OCT2024:18:50:20,12.7,29OCT2024:18:52:32,3.8,262,51.5500,2094,2094,2094,12.7,25.38,25.38,25.54,29OCT2024:18:58:50,25.52,29OCT2024:18:58:40,25.20,29OCT2024:18:51:25,25.23,29OCT2024:18:51:20,25.07,25.07,25.07,25.07,29OCT2024:18:59:16,29OCT2024:18:59:16,29OCT2024:18:59:15,29OCT2024:18:59:15,24.88,24.88,29OCT2024:18:59:40,29OCT2024:18:59:39,24.74,24.74,24.74,24.74,29OCT2024:18:51:30,29OCT2024:18:51:29,29OCT2024:18:51:29,29OCT2024:18:51:29,24.59,24.59,29OCT2024:18:45:38,29OCT2024:18:45:37,24.9,24.9,24.9,24.9,24.7,24.7,0.082,0.082,0.082,0.082,0.069,0.07,1.8,14,74.93,101.50
29OCT2024:19:15:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,25.11,25.09,25.08,25.15,29OCT2024:19:06:37,29OCT2024:19:06:34,29OCT2024:19:06:34,29OCT2024:19:06:34,.,24.90,29OCT2024:19:15:00,29OCT2024:19:00:07,24.85,24.75,24.76,24.83,29OCT2024:19:12:05,29OCT2024:19:12:00,29OCT2024:19:12:04,29OCT2024:19:12:04,.,24.66,29OCT2024:19:15:00,29OCT2024:19:12:05,25.01,24.97,24.93,25.01,.,24.80,0.0530,0.0600,0.0620,0.0620,.,0.0490,-0,-0,29OCT2024:19:01:46,10.1,29OCT2024:19:14:49,3.3,229,63.1000,2091,2091,2091,12.8,25.47,25.47,25.57,29OCT2024:19:06:40,25.57,29OCT2024:19:06:45,25.36,29OCT2024:19:12:05,25.32,29OCT2024:19:12:10,25.1,25.1,25.1,25.1,29OCT2024:19:06:40,29OCT2024:19:06:40,29OCT2024:19:06:39,29OCT2024:19:06:39,24.88,24.88,29OCT2024:19:00:51,29OCT2024:19:00:50,24.81,24.81,24.81,24.81,29OCT2024:19:12:10,29OCT2024:19:12:09,29OCT2024:19:12:09,29OCT2024:19:12:09,24.67,24.67,29OCT2024:19:12:25,29OCT2024:19:12:24,24.98,24.98,24.98,24.98,24.8,24.8,0.056,0.056,0.056,0.056,0.048,0.048,1.7,8,74.95,101.50
29OCT2024:19:30:00,15min,Peter Sinks,UCC,270,24.9,24.9,24.8,25.03,24.99,24.96,25.04,29OCT2024:19:15:04,29OCT2024:19:17:35,29OCT2024:19:15:35,29OCT2024:19:15:37,.,24.80,29OCT2024:19:30:00,29OCT2024:19:15:42,24.88,24.77,24.74,24.82,29OCT2024:19:21:23,29OCT2024:19:21:03,29OCT2024:19:21:04,29OCT2024:19:21:04,.,24.68,29OCT2024:19:30:00,29OCT2024:19:21:05,24.95,24.91,24.89,24.96,.,24.74,0.0320,0.0400,0.0390,0.0380,.,0.0290,-0,-0,29OCT2024:19:23:19,10.1,29OCT2024:19:27:57,4.6,280,41.0300,2089,2088,2088,12.8,25.42,25.42,25.48,29OCT2024:19:15:05,25.48,29OCT2024:19:15:40,25.36,29OCT2024:19:21:10,25.36,29OCT2024:19:21:05,24.99,24.99,24.99,24.99,29OCT2024:19:15:40,29OCT2024:19:15:39,29OCT2024:19:15:39,29OCT2024:19:15:39,24.8,24.8,29OCT2024:19:16:05,29OCT2024:19:16:04,24.83,24.83,24.83,24.83,29OCT2024:19:21:12,29OCT2024:19:21:12,29OCT2024:19:21:12,29OCT2024:19:21:11,24.69,24.69,29OCT2024:19:21:32,29OCT2024:19:21:31,24.93,24.93,24.93,24.93,24.74,24.74,0.033,0.033,0.033,0.033,0.029,0.029,1.3,39,74.96,101.50
29OCT2024:19:45:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,24.98,24.96,24.93,25.01,29OCT2024:19:30:32,29OCT2024:19:42:46,29OCT2024:19:30:03,29OCT2024:19:30:03,.,24.80,29OCT2024:19:45:00,29OCT2024:19:35:06,24.79,24.68,24.64,24.72,29OCT2024:19:44:54,29OCT2024:19:37:03,29OCT2024:19:37:05,29OCT2024:19:37:05,.,24.59,29OCT2024:19:45:00,29OCT2024:19:37:05,24.90,24.85,24.84,24.91,.,24.69,0.0400,0.0560,0.0530,0.0520,.,0.0360,-0,-0,29OCT2024:19:44:37,9.2,29OCT2024:19:37:16,3.8,265,35.3600,2084,2083,2084,12.8,25.37,25.37,25.45,29OCT2024:19:30:05,25.45,29OCT2024:19:30:01,25.27,29OCT2024:19:37:05,25.27,29OCT2024:19:37:10,24.96,24.96,24.96,24.96,29OCT2024:19:30:06,29OCT2024:19:30:07,29OCT2024:19:30:07,29OCT2024:19:30:06,24.75,24.75,29OCT2024:19:30:37,29OCT2024:19:30:36,24.73,24.73,24.73,24.73,29OCT2024:19:37:13,29OCT2024:19:37:12,29OCT2024:19:37:12,29OCT2024:19:37:12,24.61,24.61,29OCT2024:19:37:24,29OCT2024:19:37:23,24.88,24.88,24.88,24.88,24.69,24.69,0.046,0.046,0.046,0.046,0.033,0.033,1.7,28,74.97,101.50
29OCT2024:20:00:00,15min,Peter Sinks,UCC,270,24.8,24.8,24.7,24.97,24.98,24.94,25.01,29OCT2024:19:53:01,29OCT2024:19:52:56,29OCT2024:19:52:00,29OCT2024:19:53:18,.,24.79,29OCT2024:20:00:00,29OCT2024:19:50:06,24.68,24.60,24.66,24.74,29OCT2024:19:50:38,29OCT2024:19:50:38,29OCT2024:19:56:17,29OCT2024:19:56:17,.,24.55,29OCT2024:20:00:00,29OCT2024:19:50:40,24.86,24.83,24.81,24.89,.,24.65,0.0450,0.0600,0.0560,0.0550,.,0.0370,-0,-0,29OCT2024:19:47:24,9.9,29OCT2024:19:57:08,3.8,294,39.3100,2082,2081,2081,12.8,25.34,25.34,25.43,29OCT2024:19:54:05,25.43,29OCT2024:19:54:15,25.27,29OCT2024:19:45:10,25.20,29OCT2024:19:50:40,24.94,24.94,24.94,24.94,29OCT2024:19:52:14,29OCT2024:19:52:14,29OCT2024:19:52:13,29OCT2024:19:52:13,24.72,24.72,29OCT2024:19:53:53,29OCT2024:19:53:52,24.73,24.73,24.73,24.73,29OCT2024:19:56:25,29OCT2024:19:56:25,29OCT2024:19:56:25,29OCT2024:19:56:24,24.59,24.59,29OCT2024:19:56:39,29OCT2024:19:56:38,24.85,24.85,24.85,24.85,24.65,24.65,0.047,0.047,0.047,0.047,0.034,0.034,1.5,10,74.97,101.50
29OCT2024:20:15:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.3,24.93,24.94,24.94,25.01,29OCT2024:20:04:01,29OCT2024:20:00:02,29OCT2024:20:00:04,29OCT2024:20:00:04,.,24.79,29OCT2024:20:15:00,29OCT2024:20:00:06,24.43,24.31,24.33,24.41,29OCT2024:20:13:51,29OCT2024:20:13:51,29OCT2024:20:13:59,29OCT2024:20:13:59,.,24.27,29OCT2024:20:15:00,29OCT2024:20:14:10,24.76,24.72,24.72,24.80,.,24.56,0.1010,0.1170,0.1190,0.1170,.,0.0890,-0,-0,29OCT2024:20:02:45,14.5,29OCT2024:20:10:51,4.3,295,28.9100,2078,2077,2077,12.7,25.24,25.24,25.39,29OCT2024:20:01:10,25.41,29OCT2024:20:01:05,24.93,29OCT2024:20:14:10,24.94,29OCT2024:20:14:00,24.93,24.93,24.93,24.93,29OCT2024:20:00:10,29OCT2024:20:00:09,29OCT2024:20:00:09,29OCT2024:20:00:09,24.69,24.69,29OCT2024:20:01:31,29OCT2024:20:01:30,24.4,24.4,24.4,24.4,29OCT2024:20:14:05,29OCT2024:20:14:04,29OCT2024:20:14:04,29OCT2024:20:14:04,24.29,24.29,29OCT2024:20:14:22,29OCT2024:20:14:21,24.75,24.75,24.75,24.75,24.56,24.56,0.107,0.107,0.107,0.107,0.081,0.082,1.6,29,74.99,101.50
29OCT2024:20:30:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.1,24.78,24.73,24.73,24.80,29OCT2024:20:20:44,29OCT2024:20:16:39,29OCT2024:20:19:14,29OCT2024:20:19:13,.,24.59,29OCT2024:20:30:00,29OCT2024:20:20:06,24.03,23.89,23.98,24.07,29OCT2024:20:29:53,29OCT2024:20:29:52,29OCT2024:20:29:52,29OCT2024:20:29:52,.,23.97,29OCT2024:20:30:00,29OCT2024:20:29:55,24.54,24.50,24.51,24.58,.,24.34,0.1420,0.1530,0.1440,0.1430,.,0.1260,-0,-0,29OCT2024:20:27:31,11.8,29OCT2024:20:26:35,4.6,316,34.4200,2074,2072,2073,12.7,25.02,25.02,25.20,29OCT2024:20:16:25,25.20,29OCT2024:20:16:30,24.55,29OCT2024:20:30:00,24.55,29OCT2024:20:29:55,24.72,24.72,24.72,24.72,29OCT2024:20:19:16,29OCT2024:20:19:16,29OCT2024:20:19:16,29OCT2024:20:19:16,24.49,24.49,29OCT2024:20:17:09,29OCT2024:20:17:08,24.07,24.07,24.07,24.07,29OCT2024:20:30:00,29OCT2024:20:30:00,29OCT2024:20:30:00,29OCT2024:20:29:59,24.1,24.1,29OCT2024:20:25:04,29OCT2024:20:30:00,24.54,24.54,24.54,24.54,24.35,24.35,0.135,0.135,0.135,0.135,0.117,0.118,1.6,32,75.00,101.60
29OCT2024:20:45:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.9,24.54,24.64,24.57,24.63,29OCT2024:20:32:11,29OCT2024:20:32:10,29OCT2024:20:33:15,29OCT2024:20:33:15,.,24.25,29OCT2024:20:45:00,29OCT2024:20:32:12,23.88,23.75,23.93,24.03,29OCT2024:20:42:22,29OCT2024:20:42:22,29OCT2024:20:42:22,29OCT2024:20:42:22,.,23.83,29OCT2024:20:45:00,29OCT2024:20:42:22,24.25,24.22,24.23,24.31,.,24.05,0.1110,0.1370,0.1180,0.1160,.,0.0920,-0,-0,29OCT2024:20:41:36,11.4,29OCT2024:20:33:12,5.1,289,29.7400,2069,2067,2068,12.7,24.73,24.74,24.98,29OCT2024:20:32:50,24.96,29OCT2024:20:32:45,24.42,29OCT2024:20:42:25,24.46,29OCT2024:20:42:30,24.5,24.5,24.5,24.5,29OCT2024:20:33:22,29OCT2024:20:33:22,29OCT2024:20:33:22,29OCT2024:20:33:22,24.2,24.2,29OCT2024:20:32:36,29OCT2024:20:32:35,24,24,24,24,29OCT2024:20:42:29,29OCT2024:20:42:28,29OCT2024:20:42:28,29OCT2024:20:42:28,23.89,23.89,29OCT2024:20:42:44,29OCT2024:20:42:43,24.25,24.25,24.25,24.25,24.05,24.05,0.109,0.109,0.109,0.109,0.086,0.086,1.5,37,75.01,101.60
29OCT2024:21:00:00,15min,Peter Sinks,UCC,270,24.2,24.3,23.9,24.45,24.46,24.52,24.58,29OCT2024:20:48:34,29OCT2024:20:48:32,29OCT2024:20:49:01,29OCT2024:20:49:01,.,24.23,29OCT2024:21:00:00,29OCT2024:20:55:06,23.90,23.80,23.91,24.00,29OCT2024:20:45:34,29OCT2024:20:45:34,29OCT2024:20:46:28,29OCT2024:20:46:28,.,23.77,29OCT2024:21:00:00,29OCT2024:20:46:29,24.27,24.23,24.27,24.35,.,24.05,0.1100,0.1190,0.1220,0.1210,.,0.0920,-0,-0,29OCT2024:20:46:21,15.8,29OCT2024:20:54:29,5.9,310,34.8700,2068,2066,2067,12.7,24.74,24.74,24.89,29OCT2024:20:49:05,24.89,29OCT2024:20:48:40,24.46,29OCT2024:20:46:30,24.42,29OCT2024:20:45:40,24.45,24.45,24.45,24.45,29OCT2024:20:49:09,29OCT2024:20:49:09,29OCT2024:20:49:09,29OCT2024:20:49:09,24.18,24.18,29OCT2024:20:57:13,29OCT2024:20:57:12,23.95,23.95,23.95,23.95,29OCT2024:20:46:30,29OCT2024:20:46:30,29OCT2024:20:46:30,29OCT2024:20:46:29,23.82,23.82,29OCT2024:20:46:40,29OCT2024:20:46:39,24.28,24.28,24.28,24.28,24.05,24.05,0.11,0.11,0.11,0.11,0.088,0.088,2.0,44,75.03,101.60
29OCT2024:21:15:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.7,24.41,24.41,24.45,24.52,29OCT2024:21:00:24,29OCT2024:21:08:28,29OCT2024:21:00:23,29OCT2024:21:00:23,.,24.17,29OCT2024:21:15:00,29OCT2024:21:00:24,23.75,23.65,23.67,23.76,29OCT2024:21:12:48,29OCT2024:21:12:29,29OCT2024:21:12:47,29OCT2024:21:12:47,.,23.61,29OCT2024:21:15:00,29OCT2024:21:12:52,24.14,24.10,24.12,24.20,.,23.94,0.1200,0.1410,0.1450,0.1430,.,0.1010,-0,-0,29OCT2024:21:12:36,13.8,29OCT2024:21:08:57,5.0,301,34.5000,2063,2061,2061,12.7,24.63,24.62,24.89,29OCT2024:21:00:25,24.93,29OCT2024:21:00:30,24.30,29OCT2024:21:12:50,24.26,29OCT2024:21:12:55,24.42,24.42,24.42,24.42,29OCT2024:21:00:27,29OCT2024:21:00:27,29OCT2024:21:00:27,29OCT2024:21:00:27,24.15,24.15,29OCT2024:21:00:33,29OCT2024:21:00:32,23.76,23.76,23.76,23.76,29OCT2024:21:12:56,29OCT2024:21:12:56,29OCT2024:21:12:55,29OCT2024:21:12:55,23.66,23.66,29OCT2024:21:13:00,29OCT2024:21:12:59,24.14,24.14,24.14,24.14,23.94,23.94,0.129,0.129,0.129,0.129,0.098,0.098,2.3,11,75.04,101.60
29OCT2024:21:30:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.2,24.22,24.21,24.25,24.33,29OCT2024:21:15:02,29OCT2024:21:15:02,29OCT2024:21:16:14,29OCT2024:21:16:14,.,24.00,29OCT2024:21:30:00,29OCT2024:21:15:02,23.15,23.11,23.18,23.27,29OCT2024:21:27:15,29OCT2024:21:27:15,29OCT2024:21:27:16,29OCT2024:21:27:16,.,23.07,29OCT2024:21:30:00,29OCT2024:21:27:15,23.79,23.74,23.78,23.86,.,23.58,0.2240,0.2340,0.2240,0.2220,.,0.2030,-0,-0,29OCT2024:21:16:30,11.0,29OCT2024:21:15:55,3.8,295,28.3400,2058,2058,2058,12.6,24.31,24.31,24.75,29OCT2024:21:15:05,24.75,29OCT2024:21:15:01,23.68,29OCT2024:21:27:20,23.76,29OCT2024:21:27:20,24.22,24.22,24.22,24.22,29OCT2024:21:16:20,29OCT2024:21:16:20,29OCT2024:21:16:20,29OCT2024:21:15:07,23.97,23.97,29OCT2024:21:15:18,29OCT2024:21:15:17,23.25,23.25,23.25,23.25,29OCT2024:21:27:22,29OCT2024:21:27:22,29OCT2024:21:27:22,29OCT2024:21:27:21,23.1,23.1,29OCT2024:21:27:39,29OCT2024:21:27:38,23.8,23.8,23.8,23.8,23.59,23.59,0.22,0.219,0.219,0.22,0.204,0.203,2.4,4,75.05,101.60
29OCT2024:21:45:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.3,24.01,24.03,24.06,24.13,29OCT2024:21:31:31,29OCT2024:21:39:29,29OCT2024:21:39:32,29OCT2024:21:39:32,.,23.74,29OCT2024:21:45:00,29OCT2024:21:31:33,23.26,23.17,23.28,23.37,29OCT2024:21:43:24,29OCT2024:21:43:24,29OCT2024:21:43:24,29OCT2024:21:43:24,.,23.17,29OCT2024:21:45:00,29OCT2024:21:43:25,23.70,23.67,23.71,23.78,.,23.49,0.1590,0.1830,0.1590,0.1560,.,0.1190,-0,-0,29OCT2024:21:38:35,9.0,29OCT2024:21:39:10,4.1,281,32.3900,2055,2054,2054,12.6,24.23,24.23,24.53,29OCT2024:21:31:35,24.51,29OCT2024:21:31:30,23.92,29OCT2024:21:38:10,23.85,29OCT2024:21:43:25,24.02,24.02,24.02,24.02,29OCT2024:21:31:35,29OCT2024:21:31:34,29OCT2024:21:31:34,29OCT2024:21:31:34,23.72,23.72,29OCT2024:21:31:52,29OCT2024:21:31:51,23.38,23.38,23.38,23.38,29OCT2024:21:43:32,29OCT2024:21:43:31,29OCT2024:21:43:31,29OCT2024:21:43:31,23.22,23.22,29OCT2024:21:43:38,29OCT2024:21:43:37,23.72,23.72,23.72,23.72,23.49,23.49,0.147,0.147,0.147,0.147,0.109,0.109,2.4,37,75.06,101.60
29OCT2024:22:00:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.0,23.89,23.90,23.87,23.93,29OCT2024:21:46:00,29OCT2024:21:46:00,29OCT2024:21:45:48,29OCT2024:21:45:48,.,23.64,29OCT2024:22:00:00,29OCT2024:21:46:01,22.88,22.80,22.94,23.02,29OCT2024:21:55:42,29OCT2024:21:55:42,29OCT2024:21:55:41,29OCT2024:21:55:41,.,22.85,29OCT2024:22:00:00,29OCT2024:21:57:33,23.45,23.41,23.46,23.53,.,23.25,0.2240,0.2340,0.2220,0.2200,.,0.2040,-0,-0,29OCT2024:21:58:11,9.0,29OCT2024:21:45:44,3.5,283,39.6700,2054,2053,2053,12.6,23.98,23.98,24.35,29OCT2024:21:46:15,24.39,29OCT2024:21:46:20,23.50,29OCT2024:21:55:50,23.52,29OCT2024:21:55:40,23.87,23.87,23.87,23.87,29OCT2024:21:46:02,29OCT2024:21:46:02,29OCT2024:21:46:02,29OCT2024:21:46:02,23.62,23.62,29OCT2024:21:46:19,29OCT2024:21:46:18,22.99,22.99,22.99,22.98,29OCT2024:21:55:52,29OCT2024:21:55:52,29OCT2024:21:55:51,29OCT2024:21:55:51,22.92,22.92,29OCT2024:21:57:41,29OCT2024:21:57:40,23.46,23.46,23.46,23.46,23.25,23.25,0.216,0.216,0.216,0.216,0.203,0.202,2.2,32,75.07,101.60
29OCT2024:22:15:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.7,23.67,23.64,23.65,23.73,29OCT2024:22:02:47,29OCT2024:22:01:55,29OCT2024:22:02:49,29OCT2024:22:02:50,.,23.41,29OCT2024:22:15:00,29OCT2024:22:02:18,22.59,22.48,22.75,22.83,29OCT2024:22:04:04,29OCT2024:22:04:04,29OCT2024:22:10:57,29OCT2024:22:10:57,.,22.61,29OCT2024:22:15:00,29OCT2024:22:10:58,23.23,23.19,23.23,23.30,.,23.01,0.2370,0.2390,0.2020,0.2000,.,0.1980,-0,-0,29OCT2024:22:07:33,7.2,29OCT2024:22:03:09,2.9,298,42.2800,2050,2051,2051,12.5,23.76,23.75,24.12,29OCT2024:22:00:15,24.15,29OCT2024:22:00:20,23.09,29OCT2024:22:04:05,23.14,29OCT2024:22:04:10,23.62,23.62,23.62,23.62,29OCT2024:22:03:00,29OCT2024:22:03:00,29OCT2024:22:03:00,29OCT2024:22:03:00,23.39,23.39,29OCT2024:22:02:27,29OCT2024:22:02:26,22.79,22.79,22.79,22.78,29OCT2024:22:11:02,29OCT2024:22:11:01,29OCT2024:22:11:01,29OCT2024:22:11:01,22.66,22.66,29OCT2024:22:11:19,29OCT2024:22:11:18,23.24,23.24,23.24,23.24,23.02,23.02,0.209,0.208,0.208,0.208,0.189,0.189,1.7,48,75.07,101.60
29OCT2024:22:30:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.2,23.37,23.38,23.34,23.41,29OCT2024:22:18:30,29OCT2024:22:15:03,29OCT2024:22:16:51,29OCT2024:22:16:51,.,23.04,29OCT2024:22:30:00,29OCT2024:22:16:51,22.10,22.01,22.28,22.33,29OCT2024:22:21:58,29OCT2024:22:21:58,29OCT2024:22:22:13,29OCT2024:22:22:13,.,22.11,29OCT2024:22:30:00,29OCT2024:22:22:15,22.98,22.96,22.98,23.05,.,22.77,0.2310,0.2490,0.2070,0.2120,.,0.1800,-0,-0,29OCT2024:22:17:33,8.8,29OCT2024:22:23:22,3.3,260,54.1000,2048,2049,2049,12.6,23.51,23.50,23.95,29OCT2024:22:16:50,23.95,29OCT2024:22:16:55,22.71,29OCT2024:22:22:15,22.69,29OCT2024:22:22:15,23.33,23.32,23.33,23.33,29OCT2024:22:15:12,29OCT2024:22:15:11,29OCT2024:22:15:11,29OCT2024:22:15:11,23.01,23.01,29OCT2024:22:15:28,29OCT2024:22:15:27,22.28,22.28,22.28,22.28,29OCT2024:22:22:08,29OCT2024:22:22:08,29OCT2024:22:22:07,29OCT2024:22:22:07,22.17,22.17,29OCT2024:22:22:28,29OCT2024:22:22:27,23,23,23,23,22.77,22.77,0.209,0.209,0.209,0.209,0.169,0.169,2.3,23,75.08,101.60
29OCT2024:22:45:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.6,23.29,23.34,23.32,23.40,29OCT2024:22:41:44,29OCT2024:22:41:26,29OCT2024:22:41:30,29OCT2024:22:41:30,.,23.03,29OCT2024:22:45:00,29OCT2024:22:41:44,22.53,22.43,22.51,22.59,29OCT2024:22:40:26,29OCT2024:22:40:25,29OCT2024:22:40:27,29OCT2024:22:40:27,.,22.47,29OCT2024:22:45:00,29OCT2024:22:39:10,23.01,22.98,23.01,23.09,.,22.80,0.1440,0.1700,0.1530,0.1510,.,0.1040,-0,-0,29OCT2024:22:38:40,8.8,29OCT2024:22:41:40,4.3,261,23.9800,2047,2048,2048,12.6,23.53,23.53,23.77,29OCT2024:22:41:30,23.81,29OCT2024:22:41:35,23.18,29OCT2024:22:39:10,23.16,29OCT2024:22:40:25,23.31,23.31,23.31,23.31,29OCT2024:22:41:35,29OCT2024:22:41:35,29OCT2024:22:41:34,29OCT2024:22:41:34,22.99,22.99,29OCT2024:22:41:53,29OCT2024:22:41:52,22.64,22.64,22.63,22.63,29OCT2024:22:40:31,29OCT2024:22:40:31,29OCT2024:22:40:31,29OCT2024:22:40:31,22.55,22.55,29OCT2024:22:39:19,29OCT2024:22:39:18,23.02,23.02,23.02,23.02,22.8,22.8,0.134,0.134,0.134,0.135,0.092,0.092,1.6,37,75.09,101.60
29OCT2024:23:00:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.4,23.31,23.27,23.20,23.27,29OCT2024:22:45:53,29OCT2024:22:45:49,29OCT2024:22:45:17,29OCT2024:22:45:20,.,23.05,29OCT2024:23:00:00,29OCT2024:22:46:02,22.30,22.20,22.39,22.49,29OCT2024:22:52:30,29OCT2024:22:52:30,29OCT2024:22:52:30,29OCT2024:22:52:30,.,22.23,29OCT2024:23:00:00,29OCT2024:22:52:30,22.92,22.87,22.87,22.95,.,22.70,0.1970,0.2050,0.1770,0.1730,.,0.1630,-0,-0,29OCT2024:22:54:10,5.0,29OCT2024:22:49:18,2.3,300,33.2300,2047,2047,2047,12.5,23.44,23.43,23.76,29OCT2024:22:46:00,23.74,29OCT2024:22:45:50,22.89,29OCT2024:22:52:20,22.86,29OCT2024:22:52:30,23.24,23.24,23.24,23.24,29OCT2024:22:46:01,29OCT2024:22:46:01,29OCT2024:22:46:01,29OCT2024:22:46:01,23.02,23.02,29OCT2024:22:46:11,29OCT2024:22:46:10,22.4,22.4,22.4,22.4,29OCT2024:22:52:32,29OCT2024:22:52:32,29OCT2024:22:52:32,29OCT2024:22:52:31,22.33,22.33,29OCT2024:22:52:41,29OCT2024:22:52:40,22.9,22.9,22.9,22.9,22.71,22.71,0.176,0.176,0.176,0.177,0.156,0.156,2.2,41,75.10,101.70
29OCT2024:23:15:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.2,23.16,23.17,23.19,23.26,29OCT2024:23:05:18,29OCT2024:23:07:23,29OCT2024:23:05:19,29OCT2024:23:05:19,.,22.90,29OCT2024:23:15:00,29OCT2024:23:05:18,22.14,22.06,22.35,22.45,29OCT2024:23:11:55,29OCT2024:23:11:55,29OCT2024:23:11:55,29OCT2024:23:11:56,.,22.07,29OCT2024:23:15:00,29OCT2024:23:11:57,22.87,22.83,22.88,22.95,.,22.65,0.2220,0.2330,0.2100,0.2050,.,0.1910,-0,-0,29OCT2024:23:13:29,7.5,29OCT2024:23:04:55,3.1,301,24.2200,2046,2046,2046,12.6,23.41,23.40,23.68,29OCT2024:23:04:35,23.67,29OCT2024:23:04:30,22.68,29OCT2024:23:11:55,22.66,29OCT2024:23:12:00,23.16,23.16,23.16,23.16,29OCT2024:23:05:28,29OCT2024:23:05:28,29OCT2024:23:05:27,29OCT2024:23:05:27,22.87,22.87,29OCT2024:23:05:32,29OCT2024:23:05:31,22.28,22.28,22.28,22.28,29OCT2024:23:11:58,29OCT2024:23:11:58,29OCT2024:23:11:58,29OCT2024:23:11:58,22.13,22.13,29OCT2024:23:12:17,29OCT2024:23:12:16,22.88,22.88,22.88,22.88,22.66,22.66,0.208,0.208,0.208,0.208,0.185,0.185,1.4,88,75.10,101.70
29OCT2024:23:30:00,15min,Peter Sinks,UCC,270,22.5,22.9,21.8,23.04,23.17,23.10,23.17,29OCT2024:23:15:01,29OCT2024:23:15:01,29OCT2024:23:15:01,29OCT2024:23:15:01,.,22.77,29OCT2024:23:30:00,29OCT2024:23:15:06,21.70,21.59,21.79,21.87,29OCT2024:23:18:40,29OCT2024:23:18:38,29OCT2024:23:18:54,29OCT2024:23:18:54,.,21.66,29OCT2024:23:30:00,29OCT2024:23:18:54,22.54,22.50,22.57,22.64,.,22.33,0.2660,0.2920,0.2380,0.2330,.,0.2200,-0,-0,29OCT2024:23:26:51,6.1,29OCT2024:23:15:17,2.4,298,29.7700,2045,2045,2045,12.6,23.11,23.12,23.59,29OCT2024:23:15:05,23.59,29OCT2024:23:15:01,22.19,29OCT2024:23:18:45,22.21,29OCT2024:23:18:50,23.05,23.05,23.05,23.05,29OCT2024:23:15:07,29OCT2024:23:15:07,29OCT2024:23:15:07,29OCT2024:23:15:07,22.69,22.69,29OCT2024:23:15:53,29OCT2024:23:15:52,21.8,21.8,21.8,21.8,29OCT2024:23:18:46,29OCT2024:23:18:45,29OCT2024:23:18:45,29OCT2024:23:18:45,21.71,21.71,29OCT2024:23:18:58,29OCT2024:23:18:57,22.57,22.57,22.57,22.57,22.34,22.34,0.247,0.246,0.246,0.247,0.212,0.211,1.4,46,75.11,101.70
29OCT2024:23:45:00,15min,Peter Sinks,UCC,270,22.2,22.6,21.7,22.80,22.78,22.70,22.76,29OCT2024:23:31:41,29OCT2024:23:31:41,29OCT2024:23:35:15,29OCT2024:23:35:16,.,22.43,29OCT2024:23:45:00,29OCT2024:23:31:42,21.24,21.20,21.46,21.55,29OCT2024:23:43:53,29OCT2024:23:43:53,29OCT2024:23:43:53,29OCT2024:23:43:53,.,21.46,29OCT2024:23:45:00,29OCT2024:23:43:53,22.30,22.27,22.34,22.41,.,22.08,0.2520,0.2600,0.2200,0.2150,.,0.1860,-0,-0,29OCT2024:23:34:12,6.1,29OCT2024:23:40:33,2.5,290,28.9100,2044,2044,2044,12.6,22.89,22.89,23.32,29OCT2024:23:31:50,23.31,29OCT2024:23:31:50,22.03,29OCT2024:23:43:55,22.08,29OCT2024:23:43:55,22.71,22.71,22.71,22.71,29OCT2024:23:31:47,29OCT2024:23:31:45,29OCT2024:23:31:45,29OCT2024:23:31:45,22.39,22.39,29OCT2024:23:32:01,29OCT2024:23:32:00,21.74,21.74,21.74,21.73,29OCT2024:23:44:02,29OCT2024:23:44:02,29OCT2024:23:44:01,29OCT2024:23:44:01,21.63,21.63,29OCT2024:23:44:13,29OCT2024:23:44:12,22.33,22.33,22.33,22.33,22.08,22.08,0.209,0.209,0.209,0.21,0.172,0.172,1.9,55,75.11,101.70
30OCT2024:00:00:00,15min,Peter Sinks,UCC,270,21.7,22.4,20.8,22.51,22.56,22.73,22.79,29OCT2024:23:45:14,29OCT2024:23:45:14,29OCT2024:23:51:38,29OCT2024:23:51:39,.,22.21,30OCT2024:00:00:00,29OCT2024:23:45:19,20.46,20.35,20.85,20.93,29OCT2024:23:55:12,29OCT2024:23:55:12,29OCT2024:23:58:10,29OCT2024:23:58:10,.,20.73,30OCT2024:00:00:00,29OCT2024:23:55:42,21.75,21.77,21.82,21.89,.,21.56,0.4390,0.4630,0.4270,0.4210,.,0.3560,-0,-0,29OCT2024:23:50:15,8.5,29OCT2024:23:51:32,2.3,263,28.6900,2043,2043,2043,12.5,22.42,22.39,23.13,29OCT2024:23:45:05,23.20,29OCT2024:23:45:05,21.15,29OCT2024:23:55:15,21.09,29OCT2024:23:55:15,22.6,22.6,22.6,22.6,29OCT2024:23:51:48,29OCT2024:23:51:48,29OCT2024:23:51:47,29OCT2024:23:51:47,22.17,22.17,29OCT2024:23:45:32,29OCT2024:23:45:31,20.87,20.87,20.87,20.86,29OCT2024:23:55:23,29OCT2024:23:55:23,29OCT2024:23:55:22,29OCT2024:23:55:22,20.78,20.78,29OCT2024:23:55:46,29OCT2024:23:55:45,21.82,21.82,21.82,21.82,21.57,21.57,0.411,0.411,0.411,0.411,0.341,0.34,1.2,27,75.12,101.70
30OCT2024:00:15:00,15min,Peter Sinks,UCC,270,21.6,21.9,20.5,22.14,22.25,22.21,22.27,30OCT2024:00:00:23,30OCT2024:00:01:33,30OCT2024:00:03:59,30OCT2024:00:03:59,.,21.79,30OCT2024:00:15:00,30OCT2024:00:06:31,20.20,20.13,20.87,20.95,30OCT2024:00:13:43,30OCT2024:00:13:43,30OCT2024:00:13:40,30OCT2024:00:13:40,.,20.28,30OCT2024:00:15:00,30OCT2024:00:13:58,21.62,21.64,21.75,21.82,.,21.41,0.4230,0.4530,0.3610,0.3550,.,0.3430,-0,-0,30OCT2024:00:02:48,5.9,30OCT2024:00:05:08,2.2,264,23.4000,2041,2042,2042,12.6,22.28,22.26,22.77,30OCT2024:00:06:30,22.80,30OCT2024:00:01:35,20.64,30OCT2024:00:14:00,20.70,30OCT2024:00:13:55,22.14,22.14,22.14,22.14,30OCT2024:00:04:10,30OCT2024:00:04:10,30OCT2024:00:04:10,30OCT2024:00:04:09,21.74,21.74,30OCT2024:00:06:37,30OCT2024:00:06:36,20.6,20.6,20.6,20.6,30OCT2024:00:13:53,30OCT2024:00:13:52,30OCT2024:00:13:52,30OCT2024:00:13:52,20.34,20.34,30OCT2024:00:14:12,30OCT2024:00:14:11,21.71,21.71,21.71,21.71,21.42,21.42,0.376,0.375,0.376,0.376,0.321,0.322,2.1,2,75.13,101.70
30OCT2024:00:30:00,15min,Peter Sinks,UCC,270,18.3,21.2,15.8,21.65,21.68,21.08,21.16,30OCT2024:00:15:15,30OCT2024:00:15:15,30OCT2024:00:15:37,30OCT2024:00:15:37,.,21.19,30OCT2024:00:30:00,30OCT2024:00:15:19,15.09,15.05,15.77,15.78,30OCT2024:00:30:00,30OCT2024:00:30:00,30OCT2024:00:30:00,30OCT2024:00:30:00,.,15.71,30OCT2024:00:30:00,30OCT2024:00:30:00,18.38,18.35,18.38,18.44,.,18.29,1.8490,1.8760,1.6380,1.6230,.,1.6810,-0,-0,30OCT2024:00:19:44,2.8,30OCT2024:00:20:50,0.9,14,41.6900,2037,2038,2038,12.5,18.93,18.93,21.94,30OCT2024:00:15:20,21.96,30OCT2024:00:15:20,15.66,30OCT2024:00:26:00,15.75,30OCT2024:00:26:00,21.32,21.32,21.32,21.32,30OCT2024:00:15:25,30OCT2024:00:15:25,30OCT2024:00:15:25,30OCT2024:00:15:25,21.14,21.14,30OCT2024:00:15:43,30OCT2024:00:15:42,15.69,15.69,15.69,15.68,30OCT2024:00:26:08,30OCT2024:00:26:07,30OCT2024:00:26:07,30OCT2024:00:26:07,15.88,15.88,30OCT2024:00:26:20,30OCT2024:00:26:19,18.43,18.43,18.43,18.43,18.37,18.37,1.705,1.704,1.705,1.706,1.657,1.656,2.1,26,75.16,101.70
30OCT2024:00:45:00,15min,Peter Sinks,UCC,270,13.2,16.2,9.6,16.88,16.86,15.71,15.84,30OCT2024:00:34:38,30OCT2024:00:34:38,30OCT2024:00:30:35,30OCT2024:00:34:50,.,16.41,30OCT2024:00:45:00,30OCT2024:00:34:49,8.01,8.02,9.57,9.72,30OCT2024:00:42:29,30OCT2024:00:42:29,30OCT2024:00:44:28,30OCT2024:00:44:29,.,9.56,30OCT2024:00:45:00,30OCT2024:00:42:35,13.25,13.20,13.37,13.44,.,13.20,2.0840,2.0960,1.7290,1.7250,.,1.8630,-0,-0,30OCT2024:00:43:48,2.4,30OCT2024:00:30:08,0.4,101,47.3800,2026,2031,2031,12.5,13.66,13.74,17.08,30OCT2024:00:34:45,17.22,30OCT2024:00:34:45,8.29,30OCT2024:00:42:30,8.42,30OCT2024:00:42:30,16.21,16.21,16.21,16.22,30OCT2024:00:34:52,30OCT2024:00:34:51,30OCT2024:00:34:51,30OCT2024:00:34:51,16.28,16.28,30OCT2024:00:34:55,30OCT2024:00:34:54,9.32,9.33,9.31,9.3,30OCT2024:00:42:40,30OCT2024:00:42:40,30OCT2024:00:42:40,30OCT2024:00:42:40,9.83,9.83,30OCT2024:00:44:51,30OCT2024:00:44:50,13.36,13.36,13.36,13.35,13.3,13.29,1.841,1.84,1.841,1.842,1.82,1.82,1.2,23,75.18,101.70
30OCT2024:01:00:00,15min,Peter Sinks,UCC,270,11.3,13.4,8.8,14.13,14.05,12.92,13.12,30OCT2024:00:50:04,30OCT2024:00:45:49,30OCT2024:00:50:22,30OCT2024:00:50:22,.,13.50,30OCT2024:01:00:00,30OCT2024:00:50:22,7.40,7.22,8.93,8.96,30OCT2024:00:55:22,30OCT2024:00:55:21,30OCT2024:00:55:28,30OCT2024:00:55:28,.,8.56,30OCT2024:01:00:00,30OCT2024:00:55:30,11.46,11.32,10.95,11.03,.,11.23,1.5150,1.5210,0.8840,0.9060,.,1.1670,-0,-0,30OCT2024:00:45:45,3.1,30OCT2024:00:58:56,0.6,168,62.4500,2021,2029,2029,12.5,11.99,12.01,14.61,30OCT2024:00:45:50,14.68,30OCT2024:00:45:50,8.60,30OCT2024:00:55:35,8.69,30OCT2024:00:55:35,13.39,13.39,13.39,13.4,30OCT2024:00:50:24,30OCT2024:00:50:24,30OCT2024:00:50:24,30OCT2024:00:50:24,13.35,13.35,30OCT2024:00:50:29,30OCT2024:00:50:28,8.48,8.49,8.48,8.47,30OCT2024:00:55:33,30OCT2024:00:55:33,30OCT2024:00:55:33,30OCT2024:00:55:33,9.16,9.16,30OCT2024:00:55:46,30OCT2024:00:55:45,11.19,11.19,11.19,11.19,11.23,11.23,1.12,1.117,1.12,1.122,1.063,1.063,1.0,44,75.20,101.80
30OCT2024:01:15:00,15min,Peter Sinks,UCC,270,10.9,11.9,8.9,12.66,12.50,11.64,11.83,30OCT2024:01:14:27,30OCT2024:01:14:27,30OCT2024:01:01:56,30OCT2024:01:01:56,.,12.00,30OCT2024:01:15:00,30OCT2024:01:14:31,7.91,7.76,9.06,8.98,30OCT2024:01:09:42,30OCT2024:01:09:42,30OCT2024:01:06:39,30OCT2024:01:06:38,.,8.83,30OCT2024:01:15:00,30OCT2024:01:06:43,11.06,10.91,10.60,10.68,.,10.81,0.8460,0.8450,0.4950,0.5210,.,0.6400,-0,-0,30OCT2024:01:14:37,2.0,30OCT2024:01:02:28,0.2,46,27.7800,2019,2029,2024,12.6,11.47,11.45,12.96,30OCT2024:01:14:30,12.94,30OCT2024:01:14:30,8.82,30OCT2024:01:09:45,8.58,30OCT2024:01:09:45,11.9,11.9,11.9,11.9,30OCT2024:01:03:03,30OCT2024:01:03:03,30OCT2024:01:03:03,30OCT2024:01:03:03,11.8,11.8,30OCT2024:01:14:48,30OCT2024:01:14:47,8.75,8.76,8.75,8.74,30OCT2024:01:06:46,30OCT2024:01:06:46,30OCT2024:01:06:45,30OCT2024:01:06:45,9.02,9.02,30OCT2024:01:07:02,30OCT2024:01:07:01,10.81,10.81,10.81,10.81,10.79,10.79,0.611,0.61,0.611,0.613,0.571,0.572,1.4,11,75.21,101.80
30OCT2024:01:30:00,15min,Peter Sinks,UCC,270,11.7,13.2,10.3,14.05,13.96,12.75,12.99,30OCT2024:01:27:21,30OCT2024:01:27:21,30OCT2024:01:27:31,30OCT2024:01:27:28,.,13.21,30OCT2024:01:30:00,30OCT2024:01:22:03,10.06,9.95,10.31,10.40,30OCT2024:01:15:33,30OCT2024:01:15:33,30OCT2024:01:15:34,30OCT2024:01:15:34,.,10.17,30OCT2024:01:30:00,30OCT2024:01:15:35,11.82,11.70,11.47,11.57,.,11.57,0.8750,0.8750,0.4680,0.4940,.,0.7210,-0,-0,30OCT2024:01:16:20,1.3,30OCT2024:01:15:52,0.1,334,28.1600,2020,2031,2024,12.5,12.21,12.21,14.11,30OCT2024:01:27:30,14.07,30OCT2024:01:27:35,10.58,30OCT2024:01:15:35,10.60,30OCT2024:01:15:40,13.28,13.27,13.28,13.29,30OCT2024:01:27:35,30OCT2024:01:27:35,30OCT2024:01:27:34,30OCT2024:01:27:34,13.09,13.09,30OCT2024:01:22:24,30OCT2024:01:22:23,10.32,10.33,10.32,10.32,30OCT2024:01:15:40,30OCT2024:01:15:39,30OCT2024:01:15:39,30OCT2024:01:15:39,10.35,10.35,30OCT2024:01:15:48,30OCT2024:01:15:47,11.63,11.63,11.63,11.63,11.56,11.56,0.63,0.629,0.63,0.631,0.675,0.676,2.0,5,75.22,101.80
30OCT2024:01:45:00,15min,Peter Sinks,UCC,270,13.3,14.8,11.2,15.98,16.01,14.46,14.51,30OCT2024:01:41:26,30OCT2024:01:41:25,30OCT2024:01:38:17,30OCT2024:01:41:28,.,14.86,30OCT2024:01:45:00,30OCT2024:01:41:29,10.72,10.63,11.25,11.35,30OCT2024:01:32:31,30OCT2024:01:32:30,30OCT2024:01:33:33,30OCT2024:01:33:33,.,11.05,30OCT2024:01:45:00,30OCT2024:01:33:10,13.36,13.34,13.01,13.10,.,13.11,1.0180,1.0520,0.7600,0.7630,.,0.9030,-0,-0,30OCT2024:01:36:23,2.0,30OCT2024:01:35:41,0.3,182,41.0500,2022,2033,2024,12.5,13.79,13.74,15.89,30OCT2024:01:41:30,15.98,30OCT2024:01:41:35,11.16,30OCT2024:01:33:05,11.05,30OCT2024:01:33:10,14.87,14.86,14.87,14.87,30OCT2024:01:41:34,30OCT2024:01:41:34,30OCT2024:01:41:34,30OCT2024:01:41:34,14.65,14.65,30OCT2024:01:38:39,30OCT2024:01:38:38,11.22,11.22,11.22,11.21,30OCT2024:01:33:19,30OCT2024:01:33:19,30OCT2024:01:33:19,30OCT2024:01:33:18,11.12,11.12,30OCT2024:01:33:36,30OCT2024:01:33:35,13.2,13.2,13.2,13.2,13.09,13.09,0.859,0.858,0.859,0.859,0.882,0.881,2.0,25,75.22,101.80
30OCT2024:02:00:00,15min,Peter Sinks,UCC,270,15.0,18.3,12.1,19.26,19.74,18.80,18.73,30OCT2024:01:46:12,30OCT2024:01:46:15,30OCT2024:01:46:13,30OCT2024:01:46:13,.,18.11,30OCT2024:02:00:00,30OCT2024:01:46:16,11.57,11.43,12.19,12.28,30OCT2024:01:50:39,30OCT2024:01:50:39,30OCT2024:01:50:43,30OCT2024:01:50:43,.,12.08,30OCT2024:02:00:00,30OCT2024:01:50:55,15.08,15.21,14.62,14.70,.,14.79,1.8320,1.9490,1.2940,1.2840,.,1.4630,-0,-0,30OCT2024:01:46:22,3.5,30OCT2024:01:45:55,0.5,320,38.8000,2024,2037,2026,12.6,15.45,15.46,20.25,30OCT2024:01:46:20,20.05,30OCT2024:01:46:10,11.84,30OCT2024:01:50:45,12.02,30OCT2024:01:50:50,18.9,18.9,18.9,18.9,30OCT2024:01:46:17,30OCT2024:01:46:17,30OCT2024:01:46:17,30OCT2024:01:46:17,17.73,17.73,30OCT2024:01:59:04,30OCT2024:01:59:03,12.07,12.07,12.07,12.06,30OCT2024:01:50:53,30OCT2024:01:50:53,30OCT2024:01:50:53,30OCT2024:01:50:52,12.17,12.17,30OCT2024:01:51:14,30OCT2024:01:51:13,14.87,14.87,14.87,14.87,14.72,14.73,1.464,1.461,1.464,1.467,1.331,1.331,1.7,26,75.23,101.80
30OCT2024:02:15:00,15min,Peter Sinks,UCC,270,20.4,21.5,16.4,21.78,21.81,22.00,22.04,30OCT2024:02:08:22,30OCT2024:02:08:22,30OCT2024:02:08:25,30OCT2024:02:08:25,.,21.23,30OCT2024:02:15:00,30OCT2024:02:09:01,14.93,15.27,16.00,16.09,30OCT2024:02:01:01,30OCT2024:02:01:01,30OCT2024:02:01:00,30OCT2024:02:01:01,.,15.84,30OCT2024:02:15:00,30OCT2024:02:01:01,20.54,20.63,20.79,20.81,.,20.11,1.2080,1.0820,1.2740,1.2790,.,1.1970,-0,-0,30OCT2024:02:02:00,7.0,30OCT2024:02:08:17,3.4,302,20.4200,2031,2042,2031,12.5,21.27,21.17,22.30,30OCT2024:02:08:25,22.17,30OCT2024:02:10:50,16.12,30OCT2024:02:01:05,16.52,30OCT2024:02:00:50,21.81,21.81,21.81,21.81,30OCT2024:02:08:32,30OCT2024:02:08:32,30OCT2024:02:08:32,30OCT2024:02:08:32,21.18,21.18,30OCT2024:02:08:50,30OCT2024:02:08:49,16.43,16.44,16.43,16.42,30OCT2024:02:00:53,30OCT2024:02:00:52,30OCT2024:02:00:52,30OCT2024:02:00:52,16.27,16.27,30OCT2024:02:01:11,30OCT2024:02:01:10,20.66,20.66,20.66,20.66,20.04,20.05,1.234,1.232,1.231,1.229,1.259,1.254,2.2,10,75.22,101.80
30OCT2024:02:30:00,15min,Peter Sinks,UCC,270,21.4,21.8,20.5,21.94,21.95,22.07,22.12,30OCT2024:02:28:40,30OCT2024:02:28:40,30OCT2024:02:28:40,30OCT2024:02:28:40,.,21.61,30OCT2024:02:30:00,30OCT2024:02:28:41,20.49,20.48,20.68,20.75,30OCT2024:02:15:01,30OCT2024:02:15:01,30OCT2024:02:15:01,30OCT2024:02:15:01,.,20.35,30OCT2024:02:30:00,30OCT2024:02:15:01,21.46,21.43,21.62,21.68,.,21.22,0.2510,0.2680,0.2560,0.2520,.,0.2270,-0,-0,30OCT2024:02:27:45,7.7,30OCT2024:02:17:47,4.4,298,14.7700,2034,2037,2035,12.5,22.02,21.99,22.46,30OCT2024:02:28:55,22.44,30OCT2024:02:28:40,21.09,30OCT2024:02:15:01,21.02,30OCT2024:02:15:01,21.97,21.97,21.97,21.97,30OCT2024:02:28:43,30OCT2024:02:28:43,30OCT2024:02:28:43,30OCT2024:02:28:42,21.59,21.59,30OCT2024:02:29:03,30OCT2024:02:29:02,20.62,20.62,20.62,20.62,30OCT2024:02:15:05,30OCT2024:02:15:05,30OCT2024:02:15:05,30OCT2024:02:15:05,20.43,20.43,30OCT2024:02:15:13,30OCT2024:02:15:12,21.54,21.54,21.54,21.54,21.2,21.2,0.253,0.252,0.252,0.252,0.237,0.236,2.2,22,75.21,101.80
30OCT2024:02:45:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.0,21.81,21.87,21.87,21.93,30OCT2024:02:37:57,30OCT2024:02:37:57,30OCT2024:02:30:08,30OCT2024:02:30:09,.,21.47,30OCT2024:02:45:00,30OCT2024:02:33:57,20.97,20.88,21.05,21.12,30OCT2024:02:41:28,30OCT2024:02:41:41,30OCT2024:02:41:42,30OCT2024:02:41:42,.,20.86,30OCT2024:02:45:00,30OCT2024:02:41:41,21.45,21.35,21.49,21.55,.,21.24,0.1920,0.2150,0.1810,0.1750,.,0.1400,-0,-0,30OCT2024:02:33:14,6.1,30OCT2024:02:39:12,3.4,321,13.1300,2035,2035,2035,12.5,21.96,21.94,22.30,30OCT2024:02:38:00,22.32,30OCT2024:02:33:55,21.52,30OCT2024:02:37:35,21.47,30OCT2024:02:41:45,21.79,21.79,21.79,21.79,30OCT2024:02:34:00,30OCT2024:02:34:00,30OCT2024:02:34:00,30OCT2024:02:33:59,21.42,21.42,30OCT2024:02:30:01,30OCT2024:02:34:59,21.04,21.04,21.04,21.04,30OCT2024:02:41:43,30OCT2024:02:41:42,30OCT2024:02:41:42,30OCT2024:02:41:42,20.9,20.9,30OCT2024:02:41:55,30OCT2024:02:41:54,21.47,21.47,21.47,21.47,21.24,21.24,0.173,0.172,0.173,0.173,0.126,0.126,2.0,7,75.20,101.80
30OCT2024:03:00:00,15min,Peter Sinks,UCC,270,21.3,22.0,20.5,22.22,22.29,22.35,22.42,30OCT2024:02:55:23,30OCT2024:02:55:23,30OCT2024:02:55:23,30OCT2024:02:55:23,.,21.83,30OCT2024:03:00:00,30OCT2024:02:55:29,20.13,20.05,20.62,20.69,30OCT2024:02:48:21,30OCT2024:02:48:21,30OCT2024:02:48:30,30OCT2024:02:48:30,.,20.39,30OCT2024:03:00:00,30OCT2024:02:48:22,21.44,21.37,21.47,21.54,.,21.22,0.3820,0.4150,0.3690,0.3670,.,0.3110,-0,-0,30OCT2024:02:47:53,7.7,30OCT2024:02:54:46,2.8,313,31.7600,2034,2035,2035,12.5,21.97,21.96,22.71,30OCT2024:02:55:30,22.71,30OCT2024:02:55:25,20.80,30OCT2024:02:48:30,20.91,30OCT2024:02:48:25,22.27,22.27,22.27,22.27,30OCT2024:02:55:30,30OCT2024:02:55:30,30OCT2024:02:55:30,30OCT2024:02:55:30,21.78,21.78,30OCT2024:02:55:47,30OCT2024:02:55:46,20.57,20.57,20.57,20.56,30OCT2024:02:48:32,30OCT2024:02:48:31,30OCT2024:02:48:31,30OCT2024:02:48:31,20.52,20.52,30OCT2024:02:48:40,30OCT2024:02:48:39,21.46,21.46,21.46,21.46,21.22,21.22,0.359,0.358,0.359,0.359,0.295,0.295,2.1,14,75.20,101.80
30OCT2024:03:15:00,15min,Peter Sinks,UCC,270,20.7,21.5,19.7,21.84,21.93,21.66,21.72,30OCT2024:03:03:33,30OCT2024:03:03:33,30OCT2024:03:00:39,30OCT2024:03:00:39,.,21.43,30OCT2024:03:15:00,30OCT2024:03:00:59,19.31,19.26,19.47,19.56,30OCT2024:03:07:57,30OCT2024:03:07:57,30OCT2024:03:07:57,30OCT2024:03:07:57,.,19.65,30OCT2024:03:15:00,30OCT2024:03:07:57,20.77,20.72,20.77,20.84,.,20.57,0.5340,0.5560,0.4450,0.4380,.,0.4180,-0,-0,30OCT2024:03:09:18,5.3,30OCT2024:03:08:02,2.0,290,34.1700,2033,2033,2033,12.5,21.33,21.32,22.28,30OCT2024:03:00:40,22.26,30OCT2024:03:00:30,19.96,30OCT2024:03:07:10,19.99,30OCT2024:03:08:00,21.69,21.69,21.69,21.69,30OCT2024:03:00:42,30OCT2024:03:00:42,30OCT2024:03:00:42,30OCT2024:03:00:42,21.4,21.4,30OCT2024:03:01:07,30OCT2024:03:01:06,19.64,19.64,19.64,19.63,30OCT2024:03:07:10,30OCT2024:03:07:09,30OCT2024:03:07:09,30OCT2024:03:07:09,19.73,19.73,30OCT2024:03:07:31,30OCT2024:03:07:30,20.78,20.78,20.78,20.78,20.6,20.59,0.45,0.45,0.451,0.452,0.391,0.391,2.0,8,75.20,101.80
30OCT2024:03:30:00,15min,Peter Sinks,UCC,270,19.2,21.2,16.8,21.75,21.73,21.24,21.30,30OCT2024:03:19:04,30OCT2024:03:19:03,30OCT2024:03:19:14,30OCT2024:03:19:14,.,21.17,30OCT2024:03:30:00,30OCT2024:03:19:14,15.82,15.42,16.18,16.30,30OCT2024:03:27:37,30OCT2024:03:27:37,30OCT2024:03:27:38,30OCT2024:03:27:38,.,16.79,30OCT2024:03:30:00,30OCT2024:03:22:30,19.31,19.24,19.47,19.53,.,19.13,1.4030,1.4340,1.1050,1.0970,.,1.1570,-0,-0,30OCT2024:03:28:56,8.1,30OCT2024:03:26:55,2.4,315,28.1900,2031,2031,2031,12.5,19.81,19.80,22.12,30OCT2024:03:19:05,22.01,30OCT2024:03:19:20,16.30,30OCT2024:03:27:40,16.84,30OCT2024:03:27:35,21.41,21.4,21.41,21.41,30OCT2024:03:19:15,30OCT2024:03:19:15,30OCT2024:03:19:15,30OCT2024:03:19:15,21.06,21.06,30OCT2024:03:19:26,30OCT2024:03:19:25,16.51,16.52,16.51,16.5,30OCT2024:03:27:42,30OCT2024:03:27:42,30OCT2024:03:27:42,30OCT2024:03:27:41,17,17,30OCT2024:03:22:47,30OCT2024:03:22:46,19.39,19.39,19.39,19.39,19.13,19.13,1.196,1.195,1.196,1.198,1.11,1.11,2.2,41,75.22,101.80
30OCT2024:03:45:00,15min,Peter Sinks,UCC,270,20.6,21.3,19.2,21.68,21.72,21.59,21.63,30OCT2024:03:33:18,30OCT2024:03:33:18,30OCT2024:03:34:04,30OCT2024:03:34:04,.,21.09,30OCT2024:03:45:00,30OCT2024:03:40:37,18.80,18.68,19.27,19.34,30OCT2024:03:30:03,30OCT2024:03:30:03,30OCT2024:03:30:04,30OCT2024:03:30:04,.,19.06,30OCT2024:03:45:00,30OCT2024:03:36:55,20.72,20.66,20.81,20.87,.,20.47,0.6140,0.6410,0.5610,0.5490,.,0.4940,-0,-0,30OCT2024:03:38:12,6.4,30OCT2024:03:39:53,3.0,305,17.7400,2032,2032,2032,12.5,21.31,21.29,22.19,30OCT2024:03:31:30,22.21,30OCT2024:03:31:25,19.56,30OCT2024:03:36:20,19.51,30OCT2024:03:36:10,21.51,21.51,21.51,21.51,30OCT2024:03:40:40,30OCT2024:03:40:40,30OCT2024:03:40:39,30OCT2024:03:40:39,21.03,21.03,30OCT2024:03:40:50,30OCT2024:03:40:49,19.21,19.22,19.21,19.21,30OCT2024:03:30:13,30OCT2024:03:30:12,30OCT2024:03:30:12,30OCT2024:03:30:12,19.2,19.2,30OCT2024:03:37:01,30OCT2024:03:37:00,20.76,20.76,20.76,20.76,20.47,20.47,0.564,0.564,0.564,0.565,0.472,0.472,2.2,18,75.23,101.80
30OCT2024:04:00:00,15min,Peter Sinks,UCC,270,20.8,21.3,19.9,21.47,21.48,21.53,21.59,30OCT2024:03:47:17,30OCT2024:03:47:17,30OCT2024:03:50:09,30OCT2024:03:50:09,.,21.17,30OCT2024:04:00:00,30OCT2024:03:50:06,19.90,19.82,20.02,20.12,30OCT2024:03:45:01,30OCT2024:03:45:01,30OCT2024:03:45:01,30OCT2024:03:45:01,.,19.82,30OCT2024:04:00:00,30OCT2024:03:45:01,20.88,20.85,20.97,21.04,.,20.65,0.2910,0.3110,0.2980,0.2900,.,0.2310,-0,-0,30OCT2024:03:46:47,8.5,30OCT2024:03:53:39,4.3,290,13.1000,2032,2033,2033,12.5,21.41,21.41,21.97,30OCT2024:03:50:10,22.01,30OCT2024:03:47:20,20.17,30OCT2024:03:45:01,20.16,30OCT2024:03:45:01,21.47,21.47,21.47,21.47,30OCT2024:03:50:16,30OCT2024:03:50:15,30OCT2024:03:50:15,30OCT2024:03:50:15,21.05,21.05,30OCT2024:03:50:23,30OCT2024:03:50:22,19.91,19.91,19.91,19.9,30OCT2024:03:45:02,30OCT2024:03:45:02,30OCT2024:03:45:02,30OCT2024:03:45:02,19.94,19.94,30OCT2024:03:45:17,30OCT2024:03:45:16,20.93,20.93,20.93,20.93,20.64,20.64,0.289,0.288,0.288,0.288,0.228,0.227,2.2,11,75.24,101.80
30OCT2024:04:15:00,15min,Peter Sinks,UCC,270,20.3,21.3,17.3,21.46,21.51,21.61,21.67,30OCT2024:04:07:45,30OCT2024:04:03:35,30OCT2024:04:07:02,30OCT2024:04:07:02,.,21.18,30OCT2024:04:15:00,30OCT2024:04:08:11,16.79,16.75,17.37,17.47,30OCT2024:04:14:45,30OCT2024:04:14:45,30OCT2024:04:14:46,30OCT2024:04:14:47,.,17.14,30OCT2024:04:15:00,30OCT2024:04:14:48,20.33,20.29,20.43,20.51,.,20.18,1.2000,1.2170,1.1480,1.1400,.,1.0520,-0,-0,30OCT2024:04:00:35,7.7,30OCT2024:04:02:08,3.3,309,44.4300,2031,2031,2031,12.4,20.86,20.87,22.01,30OCT2024:04:03:50,22.05,30OCT2024:04:07:05,17.28,30OCT2024:04:14:50,17.37,30OCT2024:04:14:45,21.48,21.48,21.48,21.48,30OCT2024:04:06:35,30OCT2024:04:08:10,30OCT2024:04:08:10,30OCT2024:04:06:34,21.17,21.17,30OCT2024:04:08:25,30OCT2024:04:08:24,17.18,17.19,17.18,17.18,30OCT2024:04:14:50,30OCT2024:04:14:49,30OCT2024:04:14:49,30OCT2024:04:14:49,17.35,17.33,30OCT2024:04:15:00,30OCT2024:04:15:00,20.42,20.42,20.41,20.41,20.23,20.23,1.128,1.129,1.131,1.132,0.966,0.97,2.1,54,75.24,101.80
30OCT2024:04:30:00,15min,Peter Sinks,UCC,270,20.0,21.3,17.1,21.54,21.46,21.48,21.54,30OCT2024:04:25:28,30OCT2024:04:25:28,30OCT2024:04:25:28,30OCT2024:04:25:28,.,21.14,30OCT2024:04:30:00,30OCT2024:04:25:48,16.51,16.46,17.54,17.58,30OCT2024:04:17:56,30OCT2024:04:17:56,30OCT2024:04:18:14,30OCT2024:04:17:56,.,16.81,30OCT2024:04:30:00,30OCT2024:04:18:00,20.07,20.00,20.15,20.20,.,19.81,1.2480,1.2600,1.2020,1.1950,.,1.1630,-0,-0,30OCT2024:04:18:47,6.6,30OCT2024:04:24:52,2.7,325,26.9600,2031,2031,2031,12.5,20.56,20.56,21.87,30OCT2024:04:25:30,21.85,30OCT2024:04:23:55,17.42,30OCT2024:04:18:00,17.37,30OCT2024:04:18:05,21.45,21.45,21.45,21.45,30OCT2024:04:25:37,30OCT2024:04:25:37,30OCT2024:04:25:36,30OCT2024:04:25:36,21.08,21.08,30OCT2024:04:25:55,30OCT2024:04:25:54,17.2,17.2,17.2,17.2,30OCT2024:04:18:02,30OCT2024:04:18:01,30OCT2024:04:18:01,30OCT2024:04:18:01,17.01,17.01,30OCT2024:04:18:06,30OCT2024:04:18:05,20.09,20.09,20.09,20.09,19.78,19.78,1.23,1.229,1.228,1.228,1.19,1.188,2.3,24,75.26,101.80
30OCT2024:04:45:00,15min,Peter Sinks,UCC,270,20.6,21.2,19.1,21.43,21.41,21.50,21.56,30OCT2024:04:38:25,30OCT2024:04:38:24,30OCT2024:04:38:24,30OCT2024:04:38:24,.,21.00,30OCT2024:04:45:00,30OCT2024:04:39:33,19.35,19.25,19.39,19.46,30OCT2024:04:30:07,30OCT2024:04:30:07,30OCT2024:04:30:07,30OCT2024:04:30:07,.,19.14,30OCT2024:04:45:00,30OCT2024:04:30:05,20.72,20.61,20.69,20.76,.,20.45,0.4470,0.4580,0.4100,0.4020,.,0.3590,-0,-0,30OCT2024:04:42:24,6.1,30OCT2024:04:38:07,3.3,330,19.2300,2031,2031,2031,12.5,21.16,21.12,21.87,30OCT2024:04:44:15,21.81,30OCT2024:04:39:35,19.36,30OCT2024:04:30:01,19.51,30OCT2024:04:30:01,21.41,21.41,21.41,21.41,30OCT2024:04:38:32,30OCT2024:04:38:32,30OCT2024:04:38:31,30OCT2024:04:38:28,20.91,20.91,30OCT2024:04:39:43,30OCT2024:04:39:42,19.26,19.27,19.27,19.27,30OCT2024:04:30:01,30OCT2024:04:30:01,30OCT2024:04:30:01,30OCT2024:04:30:01,18.93,18.94,30OCT2024:04:30:01,30OCT2024:04:30:01,20.68,20.68,20.68,20.68,20.42,20.42,0.42,0.419,0.419,0.419,0.379,0.376,2.4,9,75.28,101.80
30OCT2024:05:00:00,15min,Peter Sinks,UCC,270,20.4,21.1,19.7,21.37,21.30,21.33,21.40,30OCT2024:04:53:37,30OCT2024:04:53:37,30OCT2024:04:53:41,30OCT2024:04:53:10,.,20.96,30OCT2024:05:00:00,30OCT2024:04:45:04,19.52,19.44,19.71,19.80,30OCT2024:04:54:51,30OCT2024:04:54:51,30OCT2024:04:58:42,30OCT2024:04:58:43,.,19.56,30OCT2024:05:00:00,30OCT2024:04:54:56,20.50,20.41,20.55,20.62,.,20.28,0.4140,0.4110,0.3730,0.3660,.,0.3410,-0,-0,30OCT2024:04:59:55,7.2,30OCT2024:04:52:58,3.4,313,16.4000,2031,2031,2031,12.5,21.05,21.04,21.94,30OCT2024:04:53:40,21.90,30OCT2024:04:53:45,19.99,30OCT2024:04:54:55,19.94,30OCT2024:04:55:00,21.28,21.28,21.28,21.28,30OCT2024:04:53:46,30OCT2024:04:53:46,30OCT2024:04:53:46,30OCT2024:04:53:46,20.89,20.89,30OCT2024:04:45:15,30OCT2024:04:45:14,19.69,19.7,19.69,19.69,30OCT2024:04:54:59,30OCT2024:04:54:58,30OCT2024:04:54:58,30OCT2024:04:54:58,19.62,19.62,30OCT2024:04:55:17,30OCT2024:04:55:16,20.52,20.52,20.52,20.52,20.29,20.29,0.374,0.374,0.374,0.374,0.334,0.333,2.3,22,75.29,101.80
30OCT2024:05:15:00,15min,Peter Sinks,UCC,270,16.1,20.6,13.9,20.82,20.71,20.79,20.84,30OCT2024:05:00:01,30OCT2024:05:00:01,30OCT2024:05:00:01,30OCT2024:05:00:01,.,20.54,30OCT2024:05:15:00,30OCT2024:05:00:04,13.21,13.09,13.92,14.00,30OCT2024:05:09:10,30OCT2024:05:09:08,30OCT2024:05:09:13,30OCT2024:05:09:13,.,13.92,30OCT2024:05:15:00,30OCT2024:05:09:14,16.20,16.14,16.31,16.37,.,16.10,1.7370,1.7440,1.5760,1.5650,.,1.5920,-0,-0,30OCT2024:05:12:09,4.6,30OCT2024:05:13:06,1.7,327,32.6400,2023,2025,2025,12.5,16.81,16.88,21.45,30OCT2024:05:00:01,21.42,30OCT2024:05:00:05,13.55,30OCT2024:05:09:15,13.86,30OCT2024:05:09:10,20.79,20.79,20.79,20.79,30OCT2024:05:00:04,30OCT2024:05:00:04,30OCT2024:05:00:04,30OCT2024:05:00:04,20.45,20.45,30OCT2024:05:00:12,30OCT2024:05:00:11,13.86,13.87,13.86,13.86,30OCT2024:05:09:19,30OCT2024:05:09:19,30OCT2024:05:09:19,30OCT2024:05:09:19,14,14,30OCT2024:05:10:28,30OCT2024:05:10:27,16.29,16.29,16.28,16.28,16.17,16.16,1.637,1.634,1.634,1.634,1.652,1.646,2.4,7,75.31,101.90
30OCT2024:05:30:00,15min,Peter Sinks,UCC,270,13.0,17.2,9.7,18.64,18.41,17.61,17.67,30OCT2024:05:15:01,30OCT2024:05:15:01,30OCT2024:05:15:03,30OCT2024:05:15:03,.,17.31,30OCT2024:05:30:00,30OCT2024:05:15:04,8.61,8.46,9.45,9.57,30OCT2024:05:29:52,30OCT2024:05:29:53,30OCT2024:05:29:57,30OCT2024:05:29:55,.,9.28,30OCT2024:05:30:00,30OCT2024:05:30:00,13.06,13.00,13.63,13.66,.,13.02,2.3990,2.3890,1.7560,1.7710,.,2.1550,-0,-0,30OCT2024:05:25:30,3.9,30OCT2024:05:15:33,0.6,9,23.5500,2018,2022,2022,12.5,13.60,13.61,18.90,30OCT2024:05:15:40,18.37,30OCT2024:05:15:05,8.82,30OCT2024:05:29:55,8.92,30OCT2024:05:30:00,17.58,17.58,17.59,17.59,30OCT2024:05:15:11,30OCT2024:05:15:11,30OCT2024:05:15:11,30OCT2024:05:15:11,16.9,16.9,30OCT2024:05:15:28,30OCT2024:05:15:27,9.21,9.21,9.2,9.19,30OCT2024:05:30:00,30OCT2024:05:30:00,30OCT2024:05:30:00,30OCT2024:05:30:00,10.15,10.08,30OCT2024:05:30:00,30OCT2024:05:30:00,13.41,13.41,13.4,13.4,13.14,13.13,1.994,1.993,1.995,1.996,2.109,2.109,2.0,24,75.33,101.90
30OCT2024:05:45:00,15min,Peter Sinks,UCC,270,9.5,11.0,7.6,12.32,12.21,10.71,10.86,30OCT2024:05:38:33,30OCT2024:05:38:33,30OCT2024:05:33:16,30OCT2024:05:33:15,.,11.28,30OCT2024:05:45:00,30OCT2024:05:38:36,7.18,6.94,7.99,7.93,30OCT2024:05:43:54,30OCT2024:05:43:54,30OCT2024:05:44:00,30OCT2024:05:44:00,.,7.47,30OCT2024:05:45:00,30OCT2024:05:44:03,9.64,9.53,9.46,9.54,.,9.44,1.1020,1.1440,0.8190,0.8350,.,0.9350,-0,-0,30OCT2024:05:38:21,0.7,30OCT2024:05:30:31,0.0,20,2.8850,2010,2016,2016,12.5,10.12,10.14,12.85,30OCT2024:05:38:35,12.78,30OCT2024:05:38:35,7.74,30OCT2024:05:43:55,7.74,30OCT2024:05:44:00,11.01,11.01,11.01,11.01,30OCT2024:05:33:17,30OCT2024:05:33:17,30OCT2024:05:33:17,30OCT2024:05:33:17,10.9,10.9,30OCT2024:05:38:49,30OCT2024:05:38:48,7.618,7.621,7.617,7.613,30OCT2024:05:44:06,30OCT2024:05:44:05,30OCT2024:05:44:05,30OCT2024:05:44:05,7.643,7.643,30OCT2024:05:44:25,30OCT2024:05:44:24,9.55,9.55,9.55,9.55,9.46,9.46,0.907,0.907,0.908,0.909,0.881,0.882,1.3,66,75.36,101.90
30OCT2024:06:00:00,15min,Peter Sinks,UCC,270,6.6,8.5,4.2,9.22,8.96,8.16,8.31,30OCT2024:05:59:11,30OCT2024:05:59:10,30OCT2024:06:00:00,30OCT2024:06:00:00,.,8.60,30OCT2024:06:00:00,30OCT2024:05:59:12,1.81,1.67,4.65,4.65,30OCT2024:05:47:50,30OCT2024:05:47:50,30OCT2024:05:56:59,30OCT2024:05:56:58,.,3.34,30OCT2024:06:00:00,30OCT2024:05:47:58,6.73,6.53,6.60,6.69,.,6.48,1.4630,1.4370,0.8620,0.8770,.,1.1910,-0,-0,30OCT2024:05:54:52,1.3,30OCT2024:05:59:31,0.1,79,6.2110,2005,2011,2011,12.4,7.14,7.19,9.75,30OCT2024:05:45:01,9.39,30OCT2024:05:59:15,3.61,30OCT2024:05:47:55,3.78,30OCT2024:05:47:50,8.54,8.54,8.54,8.54,30OCT2024:05:59:15,30OCT2024:05:59:15,30OCT2024:05:59:15,30OCT2024:05:59:14,8.48,8.48,30OCT2024:05:59:31,30OCT2024:05:59:30,4.451,4.455,4.45,4.445,30OCT2024:05:57:01,30OCT2024:05:57:00,30OCT2024:05:57:00,30OCT2024:05:57:00,3.977,3.977,30OCT2024:05:48:15,30OCT2024:05:48:14,6.634,6.634,6.634,6.634,6.483,6.483,1.06,1.059,1.06,1.061,1.131,1.131,1.2,7,75.39,101.90
30OCT2024:06:15:00,15min,Peter Sinks,UCC,270,5.8,9.7,2.8,10.66,10.48,8.90,9.18,30OCT2024:06:08:07,30OCT2024:06:08:03,30OCT2024:06:08:08,30OCT2024:06:08:08,.,9.85,30OCT2024:06:15:00,30OCT2024:06:08:17,2.37,1.97,2.77,2.90,30OCT2024:06:14:42,30OCT2024:06:14:42,30OCT2024:06:14:48,30OCT2024:06:14:48,.,2.77,30OCT2024:06:15:00,30OCT2024:06:14:50,5.97,5.79,5.85,5.94,.,5.79,1.9620,1.9730,1.3610,1.3760,.,1.6610,-0,-0,30OCT2024:06:14:32,1.5,30OCT2024:06:00:02,0.2,303,35.6100,2002,2009,2009,12.4,6.43,6.47,11.14,30OCT2024:06:08:10,11.03,30OCT2024:06:08:10,2.48,30OCT2024:06:14:50,2.64,30OCT2024:06:14:50,9.71,9.71,9.71,9.71,30OCT2024:06:08:13,30OCT2024:06:08:13,30OCT2024:06:08:12,30OCT2024:06:08:12,9.64,9.64,30OCT2024:06:08:26,30OCT2024:06:08:25,2.632,2.636,2.633,2.63,30OCT2024:06:14:53,30OCT2024:06:14:53,30OCT2024:06:14:53,30OCT2024:06:14:53,3.01,2.99,30OCT2024:06:15:00,30OCT2024:06:15:00,5.932,5.931,5.929,5.928,5.878,5.872,1.578,1.577,1.579,1.581,1.583,1.584,1.3,49,75.42,102.00
30OCT2024:06:30:00,15min,Peter Sinks,UCC,270,4.4,5.8,1.3,7.09,6.99,5.18,5.27,30OCT2024:06:26:11,30OCT2024:06:26:11,30OCT2024:06:24:37,30OCT2024:06:24:37,.,6.17,30OCT2024:06:30:00,30OCT2024:06:26:28,-0.37,-0.54,1.55,1.51,30OCT2024:06:25:07,30OCT2024:06:25:06,30OCT2024:06:29:28,30OCT2024:06:29:27,.,0.93,30OCT2024:06:30:00,30OCT2024:06:25:13,4.52,4.42,3.97,4.08,.,4.27,1.4090,1.4160,0.5950,0.6140,.,1.0880,0,0,30OCT2024:06:29:54,1.3,30OCT2024:06:28:23,0.0,173,5.8590,2000,2006,2006,12.4,4.92,4.94,7.34,30OCT2024:06:26:15,7.27,30OCT2024:06:26:20,0.77,30OCT2024:06:25:10,0.88,30OCT2024:06:25:10,5.58,5.569,5.578,5.587,30OCT2024:06:24:41,30OCT2024:06:24:41,30OCT2024:06:24:41,30OCT2024:06:24:40,6.05,6.05,30OCT2024:06:26:37,30OCT2024:06:26:36,1.195,1.213,1.197,1.183,30OCT2024:06:29:34,30OCT2024:06:29:34,30OCT2024:06:29:34,30OCT2024:06:29:34,1.43,1.43,30OCT2024:06:25:31,30OCT2024:06:25:30,4.246,4.246,4.246,4.246,4.282,4.281,0.921,0.919,0.921,0.923,0.987,0.989,1.2,40,75.43,102.00
30OCT2024:06:45:00,15min,Peter Sinks,UCC,270,3.6,5.4,1.7,6.43,6.31,5.29,5.46,30OCT2024:06:44:08,30OCT2024:06:44:05,30OCT2024:06:39:03,30OCT2024:06:39:02,.,5.47,30OCT2024:06:45:00,30OCT2024:06:39:02,1.23,1.12,2.20,2.07,30OCT2024:06:34:44,30OCT2024:06:34:39,30OCT2024:06:34:54,30OCT2024:06:34:53,.,1.60,30OCT2024:06:45:00,30OCT2024:06:34:55,3.74,3.63,3.45,3.52,.,3.49,1.2250,1.2230,0.6720,0.7110,.,0.9330,0,1,30OCT2024:06:45:00,2.2,30OCT2024:06:32:18,0.2,305,41.7000,1997,2003,2003,12.4,4.19,4.22,6.53,30OCT2024:06:39:00,6.57,30OCT2024:06:39:00,1.78,30OCT2024:06:34:50,1.83,30OCT2024:06:34:55,5.649,5.641,5.648,5.654,30OCT2024:06:39:06,30OCT2024:06:39:06,30OCT2024:06:39:06,30OCT2024:06:39:06,5.184,5.184,30OCT2024:06:39:16,30OCT2024:06:39:15,1.746,1.752,1.746,1.742,30OCT2024:06:34:54,30OCT2024:06:34:54,30OCT2024:06:34:54,30OCT2024:06:34:54,1.695,1.695,30OCT2024:06:35:14,30OCT2024:06:35:13,3.594,3.593,3.593,3.593,3.485,3.486,0.884,0.883,0.885,0.887,0.859,0.858,1.2,9,75.46,102.00
30OCT2024:07:00:00,15min,Peter Sinks,UCC,270,1.9,3.7,0.3,4.34,4.27,2.85,3.00,30OCT2024:06:47:56,30OCT2024:06:47:56,30OCT2024:06:47:39,30OCT2024:06:47:38,.,3.88,30OCT2024:07:00:00,30OCT2024:06:48:13,-0.12,-0.23,0.47,0.56,30OCT2024:06:56:28,30OCT2024:06:56:25,30OCT2024:06:56:29,30OCT2024:06:56:29,.,0.23,30OCT2024:07:00:00,30OCT2024:06:56:31,2.02,1.94,1.87,1.95,.,1.81,1.0680,1.0710,0.6090,0.6130,.,0.9600,3,6,30OCT2024:07:00:00,0.0,30OCT2024:06:45:01,0.0,0,0.0000,1995,2001,2001,12.4,2.43,2.44,4.53,30OCT2024:06:48:10,4.57,30OCT2024:06:48:05,0.16,30OCT2024:06:56:25,0.28,30OCT2024:06:56:30,3.518,3.52,3.518,3.517,30OCT2024:06:48:06,30OCT2024:06:48:05,30OCT2024:06:48:05,30OCT2024:06:48:05,3.847,3.847,30OCT2024:06:48:27,30OCT2024:06:48:26,0.269,0.272,0.269,0.266,30OCT2024:06:56:35,30OCT2024:06:56:34,30OCT2024:06:56:34,30OCT2024:06:56:34,0.284,0.284,30OCT2024:06:56:58,30OCT2024:06:56:57,1.947,1.947,1.946,1.946,1.823,1.822,0.8,0.799,0.8,0.8,0.944,0.943,1.0,10,75.48,102.00
30OCT2024:07:15:00,15min,Peter Sinks,UCC,270,1.5,3.0,-1.0,3.65,3.55,2.31,2.51,30OCT2024:07:00:45,30OCT2024:07:00:42,30OCT2024:07:00:48,30OCT2024:07:00:48,.,3.06,30OCT2024:07:15:00,30OCT2024:07:00:48,-1.40,-1.50,-0.52,-0.56,30OCT2024:07:14:10,30OCT2024:07:14:08,30OCT2024:07:14:26,30OCT2024:07:14:30,.,-1.10,30OCT2024:07:15:00,30OCT2024:07:14:30,1.59,1.52,1.38,1.47,.,1.38,1.2700,1.2750,0.6490,0.6830,.,1.0740,11,16,30OCT2024:07:15:00,0.0,30OCT2024:07:00:01,0.0,0,0.0000,1995,2001,2001,12.5,2.07,2.05,3.76,30OCT2024:07:11:25,3.81,30OCT2024:07:00:50,-1.08,30OCT2024:07:14:15,-0.96,30OCT2024:07:14:10,2.949,2.946,2.949,2.952,30OCT2024:07:00:53,30OCT2024:07:00:52,30OCT2024:07:00:52,30OCT2024:07:00:52,2.959,2.959,30OCT2024:07:01:04,30OCT2024:07:01:03,-0.863,-0.858,-0.863,-0.866,30OCT2024:07:14:22,30OCT2024:07:14:22,30OCT2024:07:14:22,30OCT2024:07:14:21,-1.053,-1.053,30OCT2024:07:14:46,30OCT2024:07:14:45,1.511,1.51,1.509,1.509,1.415,1.413,0.91,0.909,0.911,0.912,1.003,1.006,2.1,46,75.50,102.10
30OCT2024:07:30:00,15min,Peter Sinks,UCC,270,2.0,3.6,-0.7,4.21,4.16,3.39,3.63,30OCT2024:07:28:19,30OCT2024:07:28:19,30OCT2024:07:27:11,30OCT2024:07:27:11,.,3.64,30OCT2024:07:30:00,30OCT2024:07:27:11,-0.49,-0.54,-0.12,-0.10,30OCT2024:07:15:07,30OCT2024:07:15:06,30OCT2024:07:15:01,30OCT2024:07:15:01,.,-0.75,30OCT2024:07:30:00,30OCT2024:07:15:05,2.10,2.02,1.57,1.66,.,1.78,1.0410,1.0320,0.7250,0.7460,.,0.9210,17,19,30OCT2024:07:30:00,0.7,30OCT2024:07:22:52,0.0,0,0.0000,2001,2007,2007,12.5,2.44,2.45,4.55,30OCT2024:07:27:10,4.53,30OCT2024:07:27:15,-0.31,30OCT2024:07:15:01,-0.11,30OCT2024:07:15:01,3.738,3.734,3.736,3.74,30OCT2024:07:27:13,30OCT2024:07:27:13,30OCT2024:07:27:12,30OCT2024:07:27:12,3.469,3.469,30OCT2024:07:27:19,30OCT2024:07:27:18,-0.417,-0.412,-0.407,-0.401,30OCT2024:07:15:01,30OCT2024:07:15:01,30OCT2024:07:15:01,30OCT2024:07:15:01,-0.947,-0.935,30OCT2024:07:15:01,30OCT2024:07:15:01,1.812,1.813,1.813,1.814,1.719,1.723,0.861,0.86,0.86,0.86,0.942,0.939,1.2,11,75.52,102.10
30OCT2024:07:45:00,15min,Peter Sinks,UCC,270,2.3,4.2,0.7,4.80,4.73,3.87,4.11,30OCT2024:07:44:01,30OCT2024:07:44:01,30OCT2024:07:44:14,30OCT2024:07:44:14,.,4.26,30OCT2024:07:45:00,30OCT2024:07:44:14,-0.46,-0.92,1.34,1.43,30OCT2024:07:38:06,30OCT2024:07:38:05,30OCT2024:07:35:35,30OCT2024:07:35:32,.,0.40,30OCT2024:07:45:00,30OCT2024:07:34:28,2.46,2.38,2.37,2.48,.,2.20,1.2000,1.2040,0.6170,0.6380,.,1.0500,21,23,30OCT2024:07:45:00,1.8,30OCT2024:07:35:59,0.1,25,1.1470,2005,2010,2010,12.5,2.80,2.81,5.31,30OCT2024:07:37:20,5.09,30OCT2024:07:37:15,0.57,30OCT2024:07:38:05,0.39,30OCT2024:07:38:10,4.288,4.286,4.288,4.29,30OCT2024:07:44:15,30OCT2024:07:44:14,30OCT2024:07:44:14,30OCT2024:07:44:14,4.158,4.158,30OCT2024:07:44:22,30OCT2024:07:44:21,0.779,0.786,0.78,0.775,30OCT2024:07:38:17,30OCT2024:07:38:16,30OCT2024:07:38:16,30OCT2024:07:38:16,0.575,0.575,30OCT2024:07:34:47,30OCT2024:07:34:46,2.417,2.417,2.417,2.417,2.187,2.188,0.881,0.881,0.882,0.882,1.017,1.017,1.4,72,75.54,102.10
30OCT2024:08:00:00,15min,Peter Sinks,UCC,270,3.4,5.7,1.3,6.69,6.64,5.57,5.68,30OCT2024:07:57:56,30OCT2024:07:57:56,30OCT2024:07:58:15,30OCT2024:07:58:15,.,5.69,30OCT2024:08:00:00,30OCT2024:07:57:57,0.88,0.81,1.62,1.72,30OCT2024:07:48:40,30OCT2024:07:48:38,30OCT2024:07:50:12,30OCT2024:07:50:12,.,0.89,30OCT2024:08:00:00,30OCT2024:07:48:50,3.47,3.38,3.37,3.48,.,3.23,1.4980,1.4860,1.0630,1.0890,.,1.3510,26,31,30OCT2024:08:00:00,1.3,30OCT2024:07:54:24,0.1,165,1.7860,2015,2017,2017,12.6,3.82,3.83,6.94,30OCT2024:07:58:00,6.48,30OCT2024:07:57:55,1.29,30OCT2024:07:48:45,1.33,30OCT2024:07:48:40,5.891,5.887,5.89,5.893,30OCT2024:07:58:01,30OCT2024:07:58:00,30OCT2024:07:58:00,30OCT2024:07:58:00,5.55,5.55,30OCT2024:07:58:22,30OCT2024:07:58:21,1.557,1.559,1.557,1.556,30OCT2024:07:48:50,30OCT2024:07:48:50,30OCT2024:07:48:50,30OCT2024:07:48:49,0.948,0.948,30OCT2024:07:49:03,30OCT2024:07:49:02,3.431,3.43,3.43,3.43,3.248,3.247,1.23,1.23,1.23,1.231,1.325,1.325,1.5,8,75.56,102.10
30OCT2024:08:15:00,15min,Peter Sinks,UCC,270,4.9,6.5,2.5,6.63,6.53,7.91,8.23,30OCT2024:08:14:25,30OCT2024:08:14:24,30OCT2024:08:15:00,30OCT2024:08:15:00,.,6.35,30OCT2024:08:15:00,30OCT2024:08:14:28,2.36,2.31,3.09,3.22,30OCT2024:08:00:08,30OCT2024:08:00:08,30OCT2024:08:00:12,30OCT2024:08:00:11,.,2.25,30OCT2024:08:15:00,30OCT2024:08:00:05,5.00,4.91,5.10,5.24,.,4.71,0.9140,0.9010,0.9830,1.0000,.,0.9090,72,193,30OCT2024:08:15:00,0.0,30OCT2024:08:00:01,0.0,0,0.0000,2222,2227,2221,12.6,5.33,5.33,6.64,30OCT2024:08:06:35,6.64,30OCT2024:08:14:35,2.70,30OCT2024:08:00:10,2.71,30OCT2024:08:00:10,6.651,6.648,6.652,6.657,30OCT2024:08:14:33,30OCT2024:08:14:33,30OCT2024:08:14:33,30OCT2024:08:14:33,6.266,6.266,30OCT2024:08:14:35,30OCT2024:08:14:34,2.788,2.789,2.788,2.786,30OCT2024:08:00:18,30OCT2024:08:00:17,30OCT2024:08:00:17,30OCT2024:08:00:17,2.28,2.28,30OCT2024:08:00:14,30OCT2024:08:00:13,5.027,5.027,5.029,5.03,4.654,4.658,0.924,0.923,0.923,0.924,0.949,0.947,1.3,5,75.58,102.10
30OCT2024:08:30:00,15min,Peter Sinks,UCC,270,8.1,11.8,6.0,11.25,11.29,15.63,16.28,30OCT2024:08:27:59,30OCT2024:08:27:59,30OCT2024:08:29:29,30OCT2024:08:29:29,.,10.55,30OCT2024:08:30:00,30OCT2024:08:28:01,5.47,5.31,7.94,8.24,30OCT2024:08:15:02,30OCT2024:08:15:01,30OCT2024:08:15:01,30OCT2024:08:15:01,.,5.29,30OCT2024:08:30:00,30OCT2024:08:15:02,8.22,8.13,10.61,10.86,.,7.99,1.5290,1.5470,1.7060,1.8210,.,1.5330,208,226,30OCT2024:08:30:00,2.2,30OCT2024:08:23:24,0.3,20,4.3790,4821,4863,4776,14.1,8.65,8.87,11.39,30OCT2024:08:29:55,11.95,30OCT2024:08:29:55,6.04,30OCT2024:08:15:01,6.08,30OCT2024:08:15:01,13.18,13.18,13.18,13.18,30OCT2024:08:29:42,30OCT2024:08:29:42,30OCT2024:08:29:41,30OCT2024:08:29:41,10.49,10.49,30OCT2024:08:28:27,30OCT2024:08:28:26,6.585,6.585,6.595,6.604,30OCT2024:08:15:01,30OCT2024:08:15:01,30OCT2024:08:15:01,30OCT2024:08:15:01,5.352,5.352,30OCT2024:08:15:14,30OCT2024:08:15:13,9.4,9.4,9.41,9.41,7.9,7.906,1.533,1.532,1.533,1.534,1.529,1.53,1.8,36,75.56,102.10
30OCT2024:08:45:00,15min,Peter Sinks,UCC,270,13.0,16.6,11.4,16.36,16.45,19.49,19.77,30OCT2024:08:44:39,30OCT2024:08:44:39,30OCT2024:08:44:53,30OCT2024:08:44:54,.,15.73,30OCT2024:08:45:00,30OCT2024:08:44:48,10.78,10.69,13.29,13.33,30OCT2024:08:30:01,30OCT2024:08:30:01,30OCT2024:08:33:31,30OCT2024:08:33:28,.,10.53,30OCT2024:08:45:00,30OCT2024:08:30:01,13.04,12.99,15.95,16.22,.,12.85,1.3760,1.4050,1.5380,1.5880,.,1.3750,246,266,30OCT2024:08:45:00,1.3,30OCT2024:08:43:19,0.1,124,3.7640,4847,4887,4809,14.8,13.41,13.58,15.98,30OCT2024:08:44:35,16.47,30OCT2024:08:44:40,11.37,30OCT2024:08:30:05,11.46,30OCT2024:08:30:10,17.64,17.64,17.64,17.65,30OCT2024:08:44:52,30OCT2024:08:44:52,30OCT2024:08:44:52,30OCT2024:08:44:52,15.5,15.52,30OCT2024:08:45:00,30OCT2024:08:45:00,12.33,12.33,12.33,12.33,30OCT2024:08:33:34,30OCT2024:08:33:34,30OCT2024:08:33:34,30OCT2024:08:33:34,10.45,10.45,30OCT2024:08:30:01,30OCT2024:08:30:01,14.51,14.51,14.51,14.51,12.76,12.76,1.402,1.403,1.404,1.405,1.354,1.355,1.9,10,75.52,102.10
30OCT2024:09:00:00,15min,Peter Sinks,UCC,270,18.0,21.1,16.4,21.02,21.57,23.51,23.71,30OCT2024:08:57:29,30OCT2024:08:57:24,30OCT2024:08:58:02,30OCT2024:08:58:02,.,20.44,30OCT2024:09:00:00,30OCT2024:08:57:29,15.48,15.46,18.49,18.76,30OCT2024:08:46:39,30OCT2024:08:46:39,30OCT2024:08:45:39,30OCT2024:08:45:39,.,15.56,30OCT2024:09:00:00,30OCT2024:08:47:20,18.03,18.18,21.19,21.43,.,17.90,1.5120,1.6340,1.1970,1.2070,.,1.4960,286,319,30OCT2024:08:59:19,0.0,30OCT2024:08:45:01,0.0,0,0.0000,4851,4895,4814,14.7,18.13,18.67,20.89,30OCT2024:09:00:00,22.80,30OCT2024:09:00:00,15.69,30OCT2024:08:45:01,16.12,30OCT2024:08:45:01,22.01,22,22.01,22.01,30OCT2024:08:57:32,30OCT2024:08:57:31,30OCT2024:08:57:31,30OCT2024:08:57:31,20.29,20.29,30OCT2024:08:57:52,30OCT2024:08:57:51,17.35,17.35,17.35,17.34,30OCT2024:08:45:33,30OCT2024:08:45:33,30OCT2024:08:45:32,30OCT2024:08:45:32,15.52,15.54,30OCT2024:08:45:01,30OCT2024:08:45:01,19.68,19.68,19.68,19.68,17.82,17.83,1.324,1.324,1.324,1.323,1.492,1.492,2.5,18,75.49,102.00
30OCT2024:09:15:00,15min,Peter Sinks,UCC,270,20.7,22.0,20.5,22.02,22.02,24.33,24.45,30OCT2024:09:14:15,30OCT2024:09:14:15,30OCT2024:09:02:40,30OCT2024:09:02:40,.,21.66,30OCT2024:09:15:00,30OCT2024:09:14:16,19.86,19.86,21.35,21.44,30OCT2024:09:00:02,30OCT2024:09:00:01,30OCT2024:09:11:39,30OCT2024:09:12:46,.,19.84,30OCT2024:09:15:00,30OCT2024:09:00:05,20.76,20.69,22.50,22.54,.,20.61,0.3980,0.4080,0.7270,0.7320,.,0.3570,205,371,30OCT2024:09:13:55,2.0,30OCT2024:09:05:25,0.3,44,18.6700,4795,4836,4761,14.0,21.40,21.96,22.37,30OCT2024:09:13:05,23.25,30OCT2024:09:10:00,20.57,30OCT2024:09:00:50,20.91,30OCT2024:09:00:45,22.62,22.62,22.62,22.63,30OCT2024:09:02:48,30OCT2024:09:02:48,30OCT2024:09:02:48,30OCT2024:09:02:47,21.47,21.47,30OCT2024:09:14:30,30OCT2024:09:14:29,21.05,21.05,21.05,21.05,30OCT2024:09:06:30,30OCT2024:09:06:30,30OCT2024:09:06:29,30OCT2024:09:06:29,19.9,19.9,30OCT2024:09:00:22,30OCT2024:09:00:21,21.62,21.62,21.62,21.62,20.59,20.59,0.318,0.318,0.318,0.318,0.345,0.345,2.6,18,75.46,102.00
30OCT2024:09:30:00,15min,Peter Sinks,UCC,270,22.1,23.1,21.4,23.30,23.31,24.04,24.16,30OCT2024:09:21:25,30OCT2024:09:21:25,30OCT2024:09:21:19,30OCT2024:09:21:19,.,22.83,30OCT2024:09:30:00,30OCT2024:09:21:28,21.18,21.07,21.85,21.97,30OCT2024:09:15:05,30OCT2024:09:15:05,30OCT2024:09:15:06,30OCT2024:09:15:06,.,21.10,30OCT2024:09:30:00,30OCT2024:09:15:07,22.21,22.15,23.35,23.44,.,22.05,0.3670,0.3710,0.5060,0.4960,.,0.3600,130,403,30OCT2024:09:30:00,0.9,30OCT2024:09:15:03,0.0,176,18.1700,3902,3917,3879,13.9,22.65,22.87,23.20,30OCT2024:09:30:00,23.74,30OCT2024:09:17:40,21.61,30OCT2024:09:15:01,21.67,30OCT2024:09:15:05,23.5,23.5,23.5,23.5,30OCT2024:09:21:30,30OCT2024:09:21:30,30OCT2024:09:21:30,30OCT2024:09:21:30,22.67,22.67,30OCT2024:09:21:46,30OCT2024:09:21:45,21.58,21.58,21.58,21.58,30OCT2024:09:15:13,30OCT2024:09:15:13,30OCT2024:09:15:13,30OCT2024:09:15:13,21.13,21.13,30OCT2024:09:15:08,30OCT2024:09:15:07,22.78,22.78,22.78,22.78,22.02,22.02,0.416,0.416,0.415,0.415,0.368,0.367,2.3,5,75.45,102.00
30OCT2024:09:45:00,15min,Peter Sinks,UCC,270,23.1,24.7,22.1,24.82,24.66,25.86,25.85,30OCT2024:09:43:44,30OCT2024:09:43:39,30OCT2024:09:44:43,30OCT2024:09:44:43,.,24.45,30OCT2024:09:45:00,30OCT2024:09:43:44,21.89,21.78,22.65,22.61,30OCT2024:09:34:42,30OCT2024:09:34:46,30OCT2024:09:34:42,30OCT2024:09:34:41,.,21.77,30OCT2024:09:45:00,30OCT2024:09:34:45,23.20,23.10,23.93,23.91,.,23.04,0.6800,0.6610,0.9030,0.8820,.,0.6820,293,474,30OCT2024:09:44:10,2.2,30OCT2024:09:35:40,1.1,116,21.8700,4779,4806,4749,14.1,23.82,23.83,25.47,30OCT2024:09:44:45,25.81,30OCT2024:09:44:45,22.64,30OCT2024:09:34:45,22.73,30OCT2024:09:34:40,25.09,25.08,25.09,25.09,30OCT2024:09:44:48,30OCT2024:09:44:48,30OCT2024:09:44:48,30OCT2024:09:44:48,24.29,24.29,30OCT2024:09:44:56,30OCT2024:09:44:55,22.26,22.26,22.26,22.26,30OCT2024:09:34:51,30OCT2024:09:34:51,30OCT2024:09:34:51,30OCT2024:09:34:50,21.85,21.85,30OCT2024:09:35:01,30OCT2024:09:35:00,23.52,23.52,23.52,23.52,23.01,23.01,0.757,0.757,0.758,0.759,0.661,0.662,2.3,18,75.45,102.00
30OCT2024:10:00:00,15min,Peter Sinks,UCC,270,25.2,26.4,24.2,26.67,26.56,26.89,27.02,30OCT2024:09:55:11,30OCT2024:09:55:11,30OCT2024:09:54:01,30OCT2024:09:54:01,.,26.28,30OCT2024:10:00:00,30OCT2024:09:55:15,23.86,23.72,24.97,24.85,30OCT2024:09:49:40,30OCT2024:09:49:40,30OCT2024:09:46:10,30OCT2024:09:46:10,.,23.93,30OCT2024:10:00:00,30OCT2024:09:45:05,25.24,25.14,26.02,26.07,.,25.14,0.6020,0.6150,0.4260,0.4720,.,0.5580,491,522,30OCT2024:09:53:32,6.6,30OCT2024:09:55:19,2.8,19,48.6400,4826,4839,4790,14.6,25.77,25.95,27.05,30OCT2024:09:55:20,27.09,30OCT2024:09:51:15,24.67,30OCT2024:09:46:05,24.67,30OCT2024:09:46:10,26.62,26.62,26.62,26.62,30OCT2024:09:55:19,30OCT2024:09:55:19,30OCT2024:09:55:19,30OCT2024:09:55:19,26.08,26.08,30OCT2024:09:55:37,30OCT2024:09:55:36,24.44,24.44,24.44,24.44,30OCT2024:09:46:12,30OCT2024:09:46:12,30OCT2024:09:46:12,30OCT2024:09:46:12,24.03,24.03,30OCT2024:09:45:24,30OCT2024:09:45:23,25.61,25.61,25.61,25.61,25.12,25.12,0.495,0.495,0.495,0.495,0.548,0.547,2.2,11,75.42,102.00
30OCT2024:10:15:00,15min,Peter Sinks,UCC,270,25.7,26.9,25.0,27.34,27.21,27.16,27.31,30OCT2024:10:09:41,30OCT2024:10:09:41,30OCT2024:10:10:00,30OCT2024:10:10:00,.,26.88,30OCT2024:10:15:00,30OCT2024:10:09:42,24.79,24.75,25.30,25.42,30OCT2024:10:07:30,30OCT2024:10:07:38,30OCT2024:10:07:33,30OCT2024:10:07:33,.,24.79,30OCT2024:10:15:00,30OCT2024:10:07:40,25.73,25.64,26.18,26.34,.,25.61,0.5010,0.4720,0.3920,0.3970,.,0.4190,351,567,30OCT2024:10:08:02,5.9,30OCT2024:10:06:47,2.7,331,25.4600,4807,4815,4771,14.6,25.99,26.10,27.27,30OCT2024:10:10:00,27.34,30OCT2024:10:10:05,25.27,30OCT2024:10:07:45,25.32,30OCT2024:10:07:40,27.03,27.02,27.03,27.03,30OCT2024:10:09:46,30OCT2024:10:09:46,30OCT2024:10:09:45,30OCT2024:10:09:45,26.73,26.73,30OCT2024:10:10:05,30OCT2024:10:10:04,25.1,25.1,25.09,25.09,30OCT2024:10:07:41,30OCT2024:10:07:40,30OCT2024:10:07:40,30OCT2024:10:07:40,24.87,24.87,30OCT2024:10:07:58,30OCT2024:10:07:57,25.97,25.97,25.97,25.97,25.61,25.61,0.392,0.392,0.392,0.393,0.391,0.391,2.1,15,75.41,102.00
30OCT2024:10:30:00,15min,Peter Sinks,UCC,270,25.0,26.3,24.4,26.97,26.81,26.50,26.65,30OCT2024:10:16:24,30OCT2024:10:16:24,30OCT2024:10:16:24,30OCT2024:10:16:24,.,26.43,30OCT2024:10:30:00,30OCT2024:10:16:25,24.38,24.36,24.43,24.51,30OCT2024:10:29:30,30OCT2024:10:29:30,30OCT2024:10:29:37,30OCT2024:10:29:37,.,24.31,30OCT2024:10:30:00,30OCT2024:10:29:38,25.10,25.03,25.14,25.27,.,24.96,0.4610,0.4500,0.4690,0.4910,.,0.4420,134,256,30OCT2024:10:15:01,5.3,30OCT2024:10:18:30,2.8,287,34.2700,4600,4605,4567,13.7,25.43,25.48,26.73,30OCT2024:10:16:20,26.94,30OCT2024:10:16:25,24.80,30OCT2024:10:29:35,24.82,30OCT2024:10:29:40,26.51,26.51,26.51,26.51,30OCT2024:10:16:28,30OCT2024:10:16:28,30OCT2024:10:16:28,30OCT2024:10:16:28,26.16,26.16,30OCT2024:10:16:40,30OCT2024:10:16:39,24.44,24.44,24.44,24.44,30OCT2024:10:29:41,30OCT2024:10:29:42,30OCT2024:10:29:41,30OCT2024:10:29:41,24.33,24.33,30OCT2024:10:30:00,30OCT2024:10:29:59,25.15,25.15,25.15,25.15,24.98,24.98,0.453,0.453,0.453,0.453,0.437,0.437,40.8,29,75.42,102.00
30OCT2024:10:45:00,15min,Peter Sinks,UCC,270,24.7,25.9,24.4,26.00,25.98,27.33,27.45,30OCT2024:10:43:58,30OCT2024:10:43:58,30OCT2024:10:43:54,30OCT2024:10:43:54,.,25.59,30OCT2024:10:45:00,30OCT2024:10:45:00,24.47,24.38,24.45,24.54,30OCT2024:10:31:32,30OCT2024:10:31:21,30OCT2024:10:30:25,30OCT2024:10:30:26,.,24.35,30OCT2024:10:45:00,30OCT2024:10:30:01,24.81,24.74,25.34,25.45,.,24.66,0.3130,0.3100,0.8310,0.8310,.,0.2950,175,629,30OCT2024:10:45:00,5.7,30OCT2024:10:33:56,1.6,208,11.7100,3446,3439,3431,13.8,25.24,25.29,26.38,30OCT2024:10:44:05,26.19,30OCT2024:10:43:30,24.84,30OCT2024:10:30:01,24.89,30OCT2024:10:30:01,26.46,26.46,26.46,26.46,30OCT2024:10:44:03,30OCT2024:10:44:02,30OCT2024:10:44:02,30OCT2024:10:44:02,25.4,25.41,30OCT2024:10:45:00,30OCT2024:10:45:00,24.48,24.48,24.48,24.48,30OCT2024:10:30:01,30OCT2024:10:30:01,30OCT2024:10:30:01,30OCT2024:10:30:01,24.33,24.33,30OCT2024:10:30:01,30OCT2024:10:30:01,25.07,25.07,25.07,25.07,24.64,24.64,0.546,0.547,0.547,0.547,0.273,0.274,2.3,4,75.45,102.00
30OCT2024:11:00:00,15min,Peter Sinks,UCC,270,25.9,27.9,25.7,28.03,27.85,30.78,31.07,30OCT2024:10:47:02,30OCT2024:10:47:02,30OCT2024:10:46:40,30OCT2024:10:46:40,.,27.26,30OCT2024:11:00:00,30OCT2024:10:47:03,25.26,25.17,27.16,26.92,30OCT2024:10:50:34,30OCT2024:10:50:40,30OCT2024:10:50:23,30OCT2024:10:50:22,.,25.20,30OCT2024:11:00:00,30OCT2024:10:50:45,25.94,25.81,28.73,28.72,.,25.83,0.4980,0.4800,0.9690,1.0470,.,0.4320,412,796,30OCT2024:10:45:32,2.4,30OCT2024:10:50:20,0.6,117,34.1400,4804,4811,4771,14.6,26.54,26.65,28.60,30OCT2024:10:47:05,27.95,30OCT2024:10:47:00,25.77,30OCT2024:10:45:01,25.79,30OCT2024:10:45:01,28.82,28.83,28.82,28.81,30OCT2024:10:46:55,30OCT2024:10:46:55,30OCT2024:10:46:54,30OCT2024:10:46:54,26.93,26.93,30OCT2024:10:47:23,30OCT2024:10:47:22,26.2,26.2,26.2,26.2,30OCT2024:10:50:35,30OCT2024:10:50:36,30OCT2024:10:50:35,30OCT2024:10:50:34,25.25,25.25,30OCT2024:10:50:59,30OCT2024:10:50:58,27.29,27.29,27.29,27.29,25.83,25.83,0.674,0.674,0.674,0.674,0.408,0.408,2.1,5,75.44,102.00
30OCT2024:11:15:00,15min,Peter Sinks,UCC,270,25.7,27.2,25.6,26.93,26.86,29.86,30.05,30OCT2024:11:01:43,30OCT2024:11:01:43,30OCT2024:11:00:19,30OCT2024:11:00:19,.,26.50,30OCT2024:11:15:00,30OCT2024:11:01:44,25.45,25.37,26.05,26.08,30OCT2024:11:03:27,30OCT2024:11:03:27,30OCT2024:11:13:38,30OCT2024:11:13:36,.,25.34,30OCT2024:11:15:00,30OCT2024:11:03:27,25.76,25.69,27.10,27.13,.,25.62,0.2800,0.2820,0.8310,0.8550,.,0.2550,188,249,30OCT2024:11:00:01,2.6,30OCT2024:11:08:54,0.8,51,57.1100,4794,4800,4760,14.6,26.20,26.29,26.62,30OCT2024:11:00:01,27.37,30OCT2024:11:07:50,25.92,30OCT2024:11:05:45,25.92,30OCT2024:11:03:15,28.03,28.03,28.03,28.03,30OCT2024:11:00:32,30OCT2024:11:00:32,30OCT2024:11:00:32,30OCT2024:11:00:31,26.38,26.38,30OCT2024:11:01:18,30OCT2024:11:01:17,25.82,25.82,25.82,25.82,30OCT2024:11:13:41,30OCT2024:11:13:41,30OCT2024:11:13:40,30OCT2024:11:13:40,25.37,25.37,30OCT2024:11:03:39,30OCT2024:11:03:38,26.43,26.43,26.43,26.43,25.62,25.62,0.512,0.512,0.512,0.511,0.246,0.246,2.1,3,75.44,102.00
30OCT2024:11:30:00,15min,Peter Sinks,UCC,270,25.9,27.2,25.7,27.11,27.11,29.32,29.57,30OCT2024:11:19:38,30OCT2024:11:19:38,30OCT2024:11:23:21,30OCT2024:11:23:21,.,26.65,30OCT2024:11:30:00,30OCT2024:11:19:39,25.32,25.27,26.06,26.02,30OCT2024:11:29:58,30OCT2024:11:30:00,30OCT2024:11:30:00,30OCT2024:11:30:00,.,25.36,30OCT2024:11:30:00,30OCT2024:11:27:35,25.98,25.91,27.44,27.53,.,25.84,0.2640,0.2680,0.8560,0.9020,.,0.2030,198,208,30OCT2024:11:16:46,3.9,30OCT2024:11:29:37,0.7,109,52.7600,4654,4658,4623,14.0,26.36,26.41,26.91,30OCT2024:11:19:35,27.00,30OCT2024:11:19:30,25.97,30OCT2024:11:27:35,25.93,30OCT2024:11:27:35,27.89,27.89,27.89,27.89,30OCT2024:11:23:29,30OCT2024:11:23:29,30OCT2024:11:23:28,30OCT2024:11:23:28,26.42,26.42,30OCT2024:11:19:55,30OCT2024:11:19:54,25.86,25.85,25.85,25.84,30OCT2024:11:30:00,30OCT2024:11:30:00,30OCT2024:11:30:00,30OCT2024:11:30:00,25.46,25.46,30OCT2024:11:27:37,30OCT2024:11:27:36,26.72,26.72,26.72,26.72,25.84,25.84,0.482,0.482,0.483,0.483,0.176,0.176,2.1,8,75.45,102.00
30OCT2024:11:45:00,15min,Peter Sinks,UCC,270,25.7,26.5,25.4,26.81,26.67,27.24,27.33,30OCT2024:11:44:12,30OCT2024:11:44:12,30OCT2024:11:44:26,30OCT2024:11:44:25,.,26.38,30OCT2024:11:45:00,30OCT2024:11:44:13,25.32,25.26,25.54,25.55,30OCT2024:11:32:45,30OCT2024:11:32:45,30OCT2024:11:33:49,30OCT2024:11:33:49,.,25.26,30OCT2024:11:45:00,30OCT2024:11:34:10,25.73,25.65,26.11,26.14,.,25.57,0.3070,0.2960,0.3480,0.3660,.,0.2380,175,180,30OCT2024:11:41:31,5.0,30OCT2024:11:33:24,2.3,123,25.8400,4698,4704,4664,13.9,26.21,26.24,26.98,30OCT2024:11:44:56,27.09,30OCT2024:11:45:00,25.79,30OCT2024:11:36:30,25.81,30OCT2024:11:36:50,26.85,26.85,26.85,26.85,30OCT2024:11:44:18,30OCT2024:11:44:17,30OCT2024:11:44:17,30OCT2024:11:44:17,26.18,26.18,30OCT2024:11:44:29,30OCT2024:11:44:28,25.46,25.47,25.46,25.46,30OCT2024:11:33:51,30OCT2024:11:33:50,30OCT2024:11:33:50,30OCT2024:11:33:50,25.29,25.29,30OCT2024:11:34:28,30OCT2024:11:34:27,25.9,25.9,25.9,25.9,25.56,25.56,0.291,0.291,0.292,0.292,0.205,0.205,2.0,5,75.45,102.00
30OCT2024:12:00:00,15min,Peter Sinks,UCC,270,25.9,27.0,25.4,27.45,27.31,27.86,27.91,30OCT2024:11:57:54,30OCT2024:11:57:54,30OCT2024:11:58:07,30OCT2024:11:58:05,.,26.75,30OCT2024:12:00:00,30OCT2024:11:57:55,25.31,25.28,25.58,25.61,30OCT2024:11:48:11,30OCT2024:11:49:26,30OCT2024:11:49:33,30OCT2024:11:49:33,.,25.27,30OCT2024:12:00:00,30OCT2024:11:49:33,26.02,25.95,26.55,26.58,.,25.86,0.4080,0.3990,0.6250,0.6300,.,0.3570,178,216,30OCT2024:11:59:01,5.0,30OCT2024:11:45:03,1.8,115,23.0000,4787,4794,4752,14.4,26.52,26.56,27.68,30OCT2024:11:58:00,27.50,30OCT2024:11:58:00,25.84,30OCT2024:11:46:40,25.83,30OCT2024:11:46:45,27.34,27.33,27.34,27.35,30OCT2024:11:58:07,30OCT2024:11:58:07,30OCT2024:11:58:06,30OCT2024:11:58:06,26.63,26.63,30OCT2024:11:58:22,30OCT2024:11:58:21,25.49,25.49,25.49,25.49,30OCT2024:11:49:37,30OCT2024:11:49:36,30OCT2024:11:49:36,30OCT2024:11:49:36,25.34,25.34,30OCT2024:11:50:37,30OCT2024:11:50:36,26.27,26.27,26.27,26.27,25.86,25.86,0.473,0.473,0.473,0.473,0.333,0.333,2.0,2,75.44,102.00
30OCT2024:12:15:00,15min,Peter Sinks,UCC,270,26.6,27.3,26.3,27.61,27.48,27.81,27.92,30OCT2024:12:08:18,30OCT2024:12:07:18,30OCT2024:12:08:01,30OCT2024:12:08:00,.,27.18,30OCT2024:12:15:00,30OCT2024:12:07:27,26.06,26.05,26.21,26.29,30OCT2024:12:00:34,30OCT2024:12:00:34,30OCT2024:12:12:56,30OCT2024:12:12:56,.,26.18,30OCT2024:12:15:00,30OCT2024:12:00:36,26.69,26.59,26.94,27.02,.,26.54,0.2680,0.2710,0.3970,0.4070,.,0.2050,186,214,30OCT2024:12:00:01,8.5,30OCT2024:12:11:31,3.3,206,32.9500,4680,4683,4647,14.1,27.03,27.06,27.95,30OCT2024:12:07:26,27.88,30OCT2024:12:07:26,26.51,30OCT2024:12:13:00,26.53,30OCT2024:12:13:00,27.61,27.61,27.61,27.61,30OCT2024:12:07:29,30OCT2024:12:07:28,30OCT2024:12:07:28,30OCT2024:12:07:28,27.01,27.01,30OCT2024:12:07:42,30OCT2024:12:07:41,26.3,26.3,26.3,26.3,30OCT2024:12:13:00,30OCT2024:12:13:00,30OCT2024:12:13:00,30OCT2024:12:13:00,26.23,26.23,30OCT2024:12:14:25,30OCT2024:12:14:24,26.81,26.81,26.81,26.81,26.54,26.54,0.296,0.296,0.296,0.296,0.184,0.184,1.4,6,75.43,102.00
30OCT2024:12:30:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.2,27.40,27.23,27.40,27.52,30OCT2024:12:23:09,30OCT2024:12:23:43,30OCT2024:12:21:45,30OCT2024:12:21:45,.,26.97,30OCT2024:12:30:00,30OCT2024:12:23:43,25.99,25.79,26.24,26.32,30OCT2024:12:24:41,30OCT2024:12:24:41,30OCT2024:12:18:18,30OCT2024:12:18:18,.,26.08,30OCT2024:12:30:00,30OCT2024:12:24:42,26.61,26.45,26.76,26.86,.,26.46,0.2440,0.2430,0.2860,0.2910,.,0.1750,247,502,30OCT2024:12:29:20,12.5,30OCT2024:12:26:18,6.0,205,21.2600,4668,4669,4635,14.2,26.97,26.96,27.59,30OCT2024:12:23:10,27.63,30OCT2024:12:23:10,26.33,30OCT2024:12:24:45,26.35,30OCT2024:12:24:45,27.15,27.15,27.15,27.16,30OCT2024:12:23:46,30OCT2024:12:23:46,30OCT2024:12:23:45,30OCT2024:12:23:45,26.82,26.82,30OCT2024:12:23:46,30OCT2024:12:23:45,26.25,26.25,26.25,26.25,30OCT2024:12:24:47,30OCT2024:12:24:47,30OCT2024:12:24:47,30OCT2024:12:24:47,26.18,26.18,30OCT2024:12:25:04,30OCT2024:12:25:03,26.67,26.67,26.67,26.67,26.46,26.46,0.214,0.214,0.214,0.215,0.153,0.153,1.3,9,75.42,102.00
30OCT2024:12:45:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.2,27.71,27.58,27.75,27.83,30OCT2024:12:44:05,30OCT2024:12:44:05,30OCT2024:12:44:58,30OCT2024:12:41:26,.,27.35,30OCT2024:12:45:00,30OCT2024:12:44:09,26.04,25.96,26.51,26.54,30OCT2024:12:31:24,30OCT2024:12:31:24,30OCT2024:12:38:50,30OCT2024:12:31:19,.,25.94,30OCT2024:12:45:00,30OCT2024:12:31:27,26.76,26.62,27.13,27.23,.,26.60,0.3450,0.3430,0.2820,0.2960,.,0.2870,249,856,30OCT2024:12:44:49,14.9,30OCT2024:12:45:00,5.1,198,28.7600,4671,4672,4636,14.2,27.11,27.11,27.79,30OCT2024:12:44:15,27.77,30OCT2024:12:44:05,26.49,30OCT2024:12:31:00,26.47,30OCT2024:12:31:00,27.45,27.45,27.45,27.46,30OCT2024:12:44:16,30OCT2024:12:44:16,30OCT2024:12:44:16,30OCT2024:12:44:16,27.2,27.2,30OCT2024:12:44:18,30OCT2024:12:44:17,26.3,26.3,26.3,26.3,30OCT2024:12:31:29,30OCT2024:12:31:29,30OCT2024:12:31:29,30OCT2024:12:31:29,26,26,30OCT2024:12:31:41,30OCT2024:12:31:40,26.93,26.93,26.93,26.93,26.59,26.59,0.251,0.25,0.251,0.251,0.267,0.267,1.7,1,75.41,102.00
30OCT2024:13:00:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.3,27.70,27.51,28.19,28.29,30OCT2024:12:46:13,30OCT2024:12:46:13,30OCT2024:12:45:25,30OCT2024:12:45:25,.,27.36,30OCT2024:13:00:00,30OCT2024:12:46:13,26.25,26.11,26.31,26.42,30OCT2024:12:56:31,30OCT2024:12:56:31,30OCT2024:12:56:33,30OCT2024:12:56:33,.,26.20,30OCT2024:13:00:00,30OCT2024:12:56:33,26.79,26.64,27.01,27.12,.,26.64,0.3090,0.2850,0.3890,0.3960,.,0.2850,227,823,30OCT2024:12:45:25,15.8,30OCT2024:12:45:03,7.6,199,13.9500,4655,4655,4621,14.0,27.16,27.14,27.84,30OCT2024:12:45:30,27.77,30OCT2024:12:46:10,26.65,30OCT2024:12:56:30,26.65,30OCT2024:12:56:30,27.68,27.68,27.68,27.68,30OCT2024:12:45:34,30OCT2024:12:45:33,30OCT2024:12:45:33,30OCT2024:12:45:33,27.2,27.2,30OCT2024:12:46:37,30OCT2024:12:46:36,26.34,26.34,26.34,26.34,30OCT2024:12:56:39,30OCT2024:12:56:39,30OCT2024:12:56:39,30OCT2024:12:56:39,26.26,26.26,30OCT2024:12:56:42,30OCT2024:12:56:41,26.9,26.9,26.9,26.9,26.65,26.65,0.316,0.316,0.316,0.316,0.273,0.273,1.7,48,75.41,102.00
30OCT2024:13:15:00,15min,Peter Sinks,UCC,270,26.6,27.2,26.3,27.43,27.32,27.41,27.51,30OCT2024:13:14:38,30OCT2024:13:14:38,30OCT2024:13:14:25,30OCT2024:13:14:25,.,27.18,30OCT2024:13:15:00,30OCT2024:13:14:38,26.18,26.08,26.31,26.40,30OCT2024:13:02:23,30OCT2024:13:02:23,30OCT2024:13:00:46,30OCT2024:13:00:46,.,26.14,30OCT2024:13:15:00,30OCT2024:13:02:25,26.65,26.57,26.76,26.86,.,26.49,0.2640,0.2670,0.2750,0.2740,.,0.2500,135,185,30OCT2024:13:00:01,11.6,30OCT2024:13:00:43,5.0,208,19.0200,4666,4669,4633,14.1,27.04,27.05,27.82,30OCT2024:13:14:40,27.82,30OCT2024:13:14:40,26.64,30OCT2024:13:01:15,26.62,30OCT2024:13:01:15,27.37,27.37,27.37,27.37,30OCT2024:13:14:39,30OCT2024:13:14:38,30OCT2024:13:14:38,30OCT2024:13:14:38,27.08,27.08,30OCT2024:13:14:48,30OCT2024:13:14:47,26.36,26.36,26.36,26.36,30OCT2024:13:02:34,30OCT2024:13:02:34,30OCT2024:13:02:34,30OCT2024:13:02:34,26.2,26.2,30OCT2024:13:02:47,30OCT2024:13:02:46,26.71,26.71,26.71,26.71,26.48,26.48,0.261,0.261,0.261,0.261,0.239,0.239,1.8,2,75.42,102.00
30OCT2024:13:30:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.7,28.07,27.87,28.05,28.15,30OCT2024:13:21:55,30OCT2024:13:21:55,30OCT2024:13:21:08,30OCT2024:13:21:08,.,27.58,30OCT2024:13:30:00,30OCT2024:13:21:55,26.70,26.65,26.71,26.80,30OCT2024:13:15:29,30OCT2024:13:15:29,30OCT2024:13:15:34,30OCT2024:13:15:34,.,26.65,30OCT2024:13:30:00,30OCT2024:13:15:35,27.24,27.14,27.38,27.48,.,27.09,0.2250,0.2210,0.3150,0.3240,.,0.1970,203,227,30OCT2024:13:27:45,8.8,30OCT2024:13:22:27,4.4,221,29.7100,4682,4686,4648,14.2,27.61,27.62,28.35,30OCT2024:13:22:00,28.31,30OCT2024:13:22:00,27.10,30OCT2024:13:15:40,27.10,30OCT2024:13:15:35,27.85,27.85,27.85,27.85,30OCT2024:13:20:25,30OCT2024:13:20:24,30OCT2024:13:20:24,30OCT2024:13:20:24,27.47,27.47,30OCT2024:13:21:24,30OCT2024:13:21:23,26.75,26.75,26.75,26.75,30OCT2024:13:15:40,30OCT2024:13:15:40,30OCT2024:13:15:40,30OCT2024:13:15:39,26.7,26.7,30OCT2024:13:15:52,30OCT2024:13:15:51,27.31,27.31,27.31,27.31,27.09,27.09,0.252,0.252,0.252,0.252,0.19,0.19,1.7,34,75.42,102.00
30OCT2024:13:45:00,15min,Peter Sinks,UCC,270,27.8,29.6,27.1,30.00,29.76,30.77,30.93,30OCT2024:13:41:34,30OCT2024:13:41:34,30OCT2024:13:43:09,30OCT2024:13:43:09,.,29.40,30OCT2024:13:45:00,30OCT2024:13:41:41,27.04,26.99,27.02,27.12,30OCT2024:13:32:42,30OCT2024:13:32:42,30OCT2024:13:30:30,30OCT2024:13:30:30,.,26.98,30OCT2024:13:45:00,30OCT2024:13:30:30,27.92,27.72,28.31,28.42,.,27.79,0.7450,0.6460,1.0620,1.0790,.,0.7370,434,740,30OCT2024:13:45:00,10.1,30OCT2024:13:37:45,3.9,215,22.9700,4680,4683,4646,14.2,28.21,28.20,30.04,30OCT2024:13:41:35,29.89,30OCT2024:13:41:45,27.45,30OCT2024:13:30:10,27.46,30OCT2024:13:30:10,29.93,29.93,29.94,29.94,30OCT2024:13:43:12,30OCT2024:13:43:12,30OCT2024:13:43:12,30OCT2024:13:43:11,29.24,29.24,30OCT2024:13:42:01,30OCT2024:13:42:00,27.1,27.1,27.1,27.1,30OCT2024:13:30:33,30OCT2024:13:30:33,30OCT2024:13:30:32,30OCT2024:13:30:32,27.03,27.03,30OCT2024:13:30:39,30OCT2024:13:30:38,28.07,28.07,28.07,28.07,27.76,27.76,0.841,0.841,0.842,0.842,0.72,0.72,1.8,29,75.41,102.00
30OCT2024:14:00:00,15min,Peter Sinks,UCC,270,28.5,30.0,27.6,30.51,30.38,31.07,31.17,30OCT2024:13:57:14,30OCT2024:13:57:14,30OCT2024:13:45:22,30OCT2024:13:45:22,.,29.91,30OCT2024:14:00:00,30OCT2024:13:45:38,27.41,27.09,27.49,27.64,30OCT2024:13:54:48,30OCT2024:13:54:48,30OCT2024:13:54:51,30OCT2024:13:54:52,.,27.61,30OCT2024:14:00:00,30OCT2024:13:54:52,28.61,28.28,29.34,29.48,.,28.52,0.5720,0.5870,0.8290,0.8370,.,0.4800,579,785,30OCT2024:13:51:22,16.2,30OCT2024:13:54:23,6.5,201,16.6300,4656,4656,4622,14.1,28.80,28.76,30.60,30OCT2024:13:45:25,30.33,30OCT2024:13:45:25,27.68,30OCT2024:13:54:50,27.64,30OCT2024:13:54:50,30.53,30.53,30.53,30.53,30OCT2024:13:45:39,30OCT2024:13:45:38,30OCT2024:13:45:38,30OCT2024:13:45:38,29.55,29.55,30OCT2024:13:45:51,30OCT2024:13:45:50,27.49,27.49,27.49,27.49,30OCT2024:13:55:02,30OCT2024:13:55:02,30OCT2024:13:55:01,30OCT2024:13:55:01,27.7,27.7,30OCT2024:13:55:12,30OCT2024:13:55:11,28.93,28.93,28.93,28.93,28.52,28.52,0.563,0.563,0.563,0.564,0.443,0.444,1.9,37,75.38,101.90
30OCT2024:14:15:00,15min,Peter Sinks,UCC,270,28.3,29.6,27.6,30.24,29.95,30.92,31.07,30OCT2024:14:02:56,30OCT2024:14:02:56,30OCT2024:14:07:36,30OCT2024:14:07:36,.,29.42,30OCT2024:14:15:00,30OCT2024:14:07:36,27.13,26.91,27.57,27.65,30OCT2024:14:13:42,30OCT2024:14:13:34,30OCT2024:14:15:00,30OCT2024:14:15:00,.,27.23,30OCT2024:14:15:00,30OCT2024:14:13:46,28.43,28.09,29.30,29.46,.,28.37,0.5500,0.5400,0.7790,0.7800,.,0.4340,645,720,30OCT2024:14:04:49,16.2,30OCT2024:14:09:48,8.3,200,16.5400,4642,4641,4607,14.1,28.67,28.61,30.07,30OCT2024:14:03:00,29.95,30OCT2024:14:02:55,27.70,30OCT2024:14:13:40,27.63,30OCT2024:14:13:40,29.96,29.96,29.96,29.96,30OCT2024:14:07:48,30OCT2024:14:07:47,30OCT2024:14:07:47,30OCT2024:14:07:47,29.21,29.21,30OCT2024:14:07:55,30OCT2024:14:07:54,27.73,27.74,27.73,27.73,30OCT2024:14:14:48,30OCT2024:14:14:47,30OCT2024:14:14:47,30OCT2024:14:14:47,27.41,27.41,30OCT2024:14:14:01,30OCT2024:14:14:00,28.83,28.83,28.83,28.83,28.39,28.39,0.54,0.54,0.541,0.542,0.392,0.392,1.6,46,75.37,101.90
30OCT2024:14:30:00,15min,Peter Sinks,UCC,270,26.9,28.0,26.3,28.36,28.12,28.16,28.30,30OCT2024:14:15:22,30OCT2024:14:15:22,30OCT2024:14:16:04,30OCT2024:14:16:04,.,28.01,30OCT2024:14:30:00,30OCT2024:14:15:27,26.37,26.31,26.30,26.39,30OCT2024:14:26:39,30OCT2024:14:26:46,30OCT2024:14:26:53,30OCT2024:14:26:53,.,26.29,30OCT2024:14:30:00,30OCT2024:14:26:52,27.03,26.89,27.09,27.20,.,26.90,0.4370,0.4100,0.5040,0.5150,.,0.4270,202,598,30OCT2024:14:20:44,13.6,30OCT2024:14:26:45,7.0,207,16.2500,4625,4625,4591,13.8,27.41,27.40,28.58,30OCT2024:14:15:25,28.53,30OCT2024:14:15:25,26.83,30OCT2024:14:26:05,26.83,30OCT2024:14:26:05,28.08,28.08,28.09,28.09,30OCT2024:14:15:28,30OCT2024:14:15:27,30OCT2024:14:15:27,30OCT2024:14:15:27,27.88,27.88,30OCT2024:14:15:39,30OCT2024:14:15:38,26.38,26.38,26.38,26.38,30OCT2024:14:26:54,30OCT2024:14:26:54,30OCT2024:14:26:53,30OCT2024:14:26:53,26.31,26.31,30OCT2024:14:27:14,30OCT2024:14:27:13,27.06,27.06,27.06,27.06,26.92,26.92,0.452,0.452,0.452,0.452,0.427,0.426,1.4,6,75.39,101.90
30OCT2024:14:45:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.4,27.66,27.47,27.30,27.39,30OCT2024:14:43:36,30OCT2024:14:44:52,30OCT2024:14:43:36,30OCT2024:14:43:36,.,27.27,30OCT2024:14:45:00,30OCT2024:14:43:36,26.42,26.35,26.46,26.54,30OCT2024:14:41:40,30OCT2024:14:33:10,30OCT2024:14:31:20,30OCT2024:14:31:20,.,26.34,30OCT2024:14:45:00,30OCT2024:14:30:25,26.79,26.68,26.74,26.83,.,26.64,0.2110,0.1900,0.1740,0.1780,.,0.1870,208,542,30OCT2024:14:43:27,11.4,30OCT2024:14:39:37,5.8,232,20.6000,4666,4669,4632,14.1,27.15,27.15,27.73,30OCT2024:14:43:40,27.61,30OCT2024:14:43:35,26.85,30OCT2024:14:38:40,26.85,30OCT2024:14:33:15,27.28,27.28,27.28,27.28,30OCT2024:14:43:49,30OCT2024:14:43:49,30OCT2024:14:43:48,30OCT2024:14:43:48,27.18,27.18,30OCT2024:14:43:58,30OCT2024:14:43:57,26.5,26.5,26.5,26.5,30OCT2024:14:30:35,30OCT2024:14:30:34,30OCT2024:14:30:34,30OCT2024:14:30:34,26.37,26.37,30OCT2024:14:30:42,30OCT2024:14:30:41,26.75,26.75,26.75,26.75,26.63,26.63,0.166,0.167,0.167,0.167,0.173,0.173,1.4,7,75.42,102.00
30OCT2024:15:00:00,15min,Peter Sinks,UCC,270,26.5,27.2,26.1,27.42,27.24,27.34,27.43,30OCT2024:14:45:15,30OCT2024:14:45:15,30OCT2024:14:45:17,30OCT2024:14:45:17,.,27.14,30OCT2024:15:00:00,30OCT2024:14:45:17,26.17,26.13,26.11,26.19,30OCT2024:14:55:10,30OCT2024:14:55:10,30OCT2024:14:55:08,30OCT2024:14:55:08,.,26.09,30OCT2024:15:00:00,30OCT2024:14:55:30,26.59,26.50,26.54,26.62,.,26.44,0.2440,0.2240,0.2700,0.2770,.,0.2380,138,179,30OCT2024:15:00:00,13.6,30OCT2024:14:54:09,5.9,228,21.2900,4648,4652,4614,13.9,27.00,26.99,27.63,30OCT2024:14:45:01,27.70,30OCT2024:14:45:20,26.64,30OCT2024:14:54:40,26.62,30OCT2024:14:55:15,27.22,27.22,27.22,27.22,30OCT2024:14:45:02,30OCT2024:14:45:02,30OCT2024:14:45:02,30OCT2024:14:45:02,27.08,27.08,30OCT2024:14:45:20,30OCT2024:14:45:19,26.18,26.18,26.18,26.18,30OCT2024:14:55:18,30OCT2024:14:55:18,30OCT2024:14:55:18,30OCT2024:14:55:18,26.1,26.1,30OCT2024:14:55:53,30OCT2024:14:55:52,26.57,26.57,26.57,26.57,26.45,26.45,0.25,0.249,0.249,0.249,0.244,0.244,1.2,21,75.43,102.00
30OCT2024:15:15:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.2,27.24,27.15,27.13,27.22,30OCT2024:15:13:00,30OCT2024:15:14:08,30OCT2024:15:14:14,30OCT2024:15:15:00,.,27.04,30OCT2024:15:15:00,30OCT2024:15:13:04,26.13,26.11,26.16,26.24,30OCT2024:15:02:22,30OCT2024:15:02:22,30OCT2024:15:02:26,30OCT2024:15:02:27,.,26.15,30OCT2024:15:15:00,30OCT2024:15:05:40,26.64,26.56,26.62,26.71,.,26.49,0.2290,0.2190,0.2280,0.2300,.,0.2140,178,372,30OCT2024:15:15:00,11.4,30OCT2024:15:02:37,4.7,241,34.2000,4678,4683,4643,14.2,27.02,27.02,27.61,30OCT2024:15:13:05,27.61,30OCT2024:15:14:10,26.58,30OCT2024:15:02:25,26.65,30OCT2024:15:05:45,27.15,27.15,27.15,27.15,30OCT2024:15:13:09,30OCT2024:15:13:08,30OCT2024:15:13:08,30OCT2024:15:13:08,27,27,30OCT2024:15:13:20,30OCT2024:15:13:19,26.23,26.23,26.23,26.22,30OCT2024:15:02:34,30OCT2024:15:02:34,30OCT2024:15:02:34,30OCT2024:15:02:34,26.2,26.2,30OCT2024:15:06:01,30OCT2024:15:06:00,26.63,26.63,26.63,26.63,26.49,26.49,0.214,0.214,0.214,0.214,0.208,0.208,1.4,28,75.43,102.00
30OCT2024:15:30:00,15min,Peter Sinks,UCC,270,27.7,29.7,26.8,30.12,29.95,30.38,30.51,30OCT2024:15:20:59,30OCT2024:15:21:47,30OCT2024:15:21:47,30OCT2024:15:21:47,.,29.60,30OCT2024:15:30:00,30OCT2024:15:21:52,26.72,26.65,26.98,27.06,30OCT2024:15:15:24,30OCT2024:15:15:24,30OCT2024:15:29:37,30OCT2024:15:29:37,.,26.68,30OCT2024:15:30:00,30OCT2024:15:15:25,27.75,27.61,28.16,28.27,.,27.68,0.7320,0.6850,0.9160,0.9330,.,0.7300,302,464,30OCT2024:15:20:25,16.0,30OCT2024:15:25:37,4.2,202,60.0500,4665,4668,4631,14.0,28.03,28.07,29.95,30OCT2024:15:21:55,30.15,30OCT2024:15:21:50,27.10,30OCT2024:15:15:01,27.09,30OCT2024:15:15:01,30.02,30.03,30.02,30.02,30OCT2024:15:21:54,30OCT2024:15:21:54,30OCT2024:15:21:54,30OCT2024:15:21:53,29.36,29.36,30OCT2024:15:22:08,30OCT2024:15:22:07,26.87,26.88,26.88,26.88,30OCT2024:15:15:01,30OCT2024:15:15:01,30OCT2024:15:15:01,30OCT2024:15:15:01,26.66,26.66,30OCT2024:15:15:11,30OCT2024:15:15:10,27.94,27.95,27.95,27.95,27.68,27.68,0.787,0.786,0.786,0.787,0.725,0.725,1.2,18,75.41,102.00
30OCT2024:15:45:00,15min,Peter Sinks,UCC,270,26.9,27.9,26.6,28.08,28.01,28.66,28.76,30OCT2024:15:44:24,30OCT2024:15:44:24,30OCT2024:15:44:08,30OCT2024:15:44:31,.,27.65,30OCT2024:15:45:00,30OCT2024:15:44:31,26.57,26.54,26.55,26.65,30OCT2024:15:40:53,30OCT2024:15:39:22,30OCT2024:15:41:09,30OCT2024:15:41:09,.,26.52,30OCT2024:15:45:00,30OCT2024:15:35:15,26.93,26.85,27.13,27.23,.,26.80,0.2470,0.2410,0.4900,0.4910,.,0.2210,176,340,30OCT2024:15:42:13,13.2,30OCT2024:15:31:43,4.9,222,40.3800,4668,4670,4633,14.0,27.32,27.33,28.36,30OCT2024:15:44:10,28.11,30OCT2024:15:44:25,26.98,30OCT2024:15:39:25,27.00,30OCT2024:15:39:30,28.22,28.22,28.22,28.22,30OCT2024:15:44:33,30OCT2024:15:44:32,30OCT2024:15:44:32,30OCT2024:15:44:32,27.51,27.51,30OCT2024:15:44:49,30OCT2024:15:44:48,26.67,26.67,26.67,26.67,30OCT2024:15:34:49,30OCT2024:15:34:49,30OCT2024:15:34:48,30OCT2024:15:34:48,26.54,26.54,30OCT2024:15:35:20,30OCT2024:15:35:19,27.03,27.03,27.03,27.03,26.79,26.79,0.339,0.339,0.339,0.34,0.203,0.204,1.2,9,75.42,102.00
30OCT2024:16:00:00,15min,Peter Sinks,UCC,270,26.2,27.6,25.8,27.54,27.43,28.31,28.39,30OCT2024:15:45:22,30OCT2024:15:45:22,30OCT2024:15:45:26,30OCT2024:15:45:26,.,27.26,30OCT2024:16:00:00,30OCT2024:15:45:26,25.88,25.81,25.77,25.85,30OCT2024:15:56:08,30OCT2024:15:54:48,30OCT2024:15:54:48,30OCT2024:15:54:48,.,25.77,30OCT2024:16:00:00,30OCT2024:15:54:50,26.30,26.24,26.39,26.48,.,26.18,0.3410,0.3160,0.5630,0.5690,.,0.3510,78,159,30OCT2024:16:00:00,16.4,30OCT2024:15:48:49,7.4,203,15.6400,2921,2907,2911,13.6,26.74,26.74,27.90,30OCT2024:15:45:01,27.77,30OCT2024:15:45:25,26.33,30OCT2024:15:54:55,26.35,30OCT2024:15:54:50,27.82,27.82,27.82,27.82,30OCT2024:15:45:28,30OCT2024:15:45:28,30OCT2024:15:45:28,30OCT2024:15:45:28,27.42,27.4,30OCT2024:15:45:01,30OCT2024:15:45:01,25.87,25.87,25.87,25.87,30OCT2024:15:54:53,30OCT2024:15:54:52,30OCT2024:15:54:52,30OCT2024:15:54:52,25.79,25.79,30OCT2024:15:54:56,30OCT2024:15:54:55,26.36,26.36,26.36,26.36,26.2,26.2,0.46,0.46,0.459,0.458,0.381,0.379,1.2,5,75.42,102.00
30OCT2024:16:15:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.1,27.33,27.12,27.40,27.53,30OCT2024:16:05:36,30OCT2024:16:05:36,30OCT2024:16:08:06,30OCT2024:16:08:06,.,27.04,30OCT2024:16:15:00,30OCT2024:16:07:53,26.16,26.11,26.10,26.19,30OCT2024:16:14:30,30OCT2024:16:14:53,30OCT2024:16:14:53,30OCT2024:16:14:53,.,26.04,30OCT2024:16:15:00,30OCT2024:16:00:01,26.64,26.49,26.79,26.91,.,26.53,0.2280,0.2150,0.2730,0.2820,.,0.2100,192,261,30OCT2024:16:04:40,14.9,30OCT2024:16:08:32,6.9,206,15.7200,4619,4630,4587,13.7,26.93,26.91,27.36,30OCT2024:16:07:55,27.43,30OCT2024:16:05:40,26.55,30OCT2024:16:14:40,26.47,30OCT2024:16:09:25,27.14,27.13,27.14,27.14,30OCT2024:16:08:07,30OCT2024:16:08:07,30OCT2024:16:08:07,30OCT2024:16:08:07,26.98,26.98,30OCT2024:16:08:07,30OCT2024:16:08:06,26.21,26.21,26.2,26.2,30OCT2024:16:15:00,30OCT2024:16:15:00,30OCT2024:16:15:00,30OCT2024:16:15:00,26.02,26.02,30OCT2024:16:00:01,30OCT2024:16:00:01,26.71,26.71,26.71,26.71,26.52,26.52,0.199,0.199,0.199,0.2,0.209,0.208,1.3,6,75.41,102.00
30OCT2024:16:30:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.3,26.25,26.15,26.20,26.30,30OCT2024:16:15:01,30OCT2024:16:16:16,30OCT2024:16:16:17,30OCT2024:16:16:17,.,26.15,30OCT2024:16:30:00,30OCT2024:16:15:01,25.21,25.11,25.30,25.38,30OCT2024:16:26:05,30OCT2024:16:26:03,30OCT2024:16:25:27,30OCT2024:16:26:10,.,25.17,30OCT2024:16:30:00,30OCT2024:16:26:10,25.73,25.70,25.66,25.74,.,25.60,0.2330,0.2300,0.2190,0.2210,.,0.2380,48,64,30OCT2024:16:15:01,11.0,30OCT2024:16:16:09,5.1,238,30.7900,2399,2382,2396,13.5,26.20,26.21,26.60,30OCT2024:16:16:35,26.58,30OCT2024:16:15:01,25.74,30OCT2024:16:26:15,25.74,30OCT2024:16:26:10,26.2,26.2,26.2,26.19,30OCT2024:16:15:01,30OCT2024:16:15:01,30OCT2024:16:15:01,30OCT2024:16:15:01,26.19,26.19,30OCT2024:16:15:01,30OCT2024:16:15:01,25.3,25.3,25.3,25.3,30OCT2024:16:26:14,30OCT2024:16:26:14,30OCT2024:16:26:14,30OCT2024:16:26:14,25.22,25.22,30OCT2024:16:26:29,30OCT2024:16:26:28,25.71,25.71,25.71,25.71,25.62,25.62,0.224,0.224,0.224,0.224,0.245,0.245,1.2,11,75.43,102.00
30OCT2024:16:45:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.0,25.73,25.70,25.67,25.75,30OCT2024:16:33:09,30OCT2024:16:33:17,30OCT2024:16:33:08,30OCT2024:16:33:08,.,25.54,30OCT2024:16:45:00,30OCT2024:16:34:16,24.89,24.77,24.96,25.02,30OCT2024:16:44:53,30OCT2024:16:44:52,30OCT2024:16:44:53,30OCT2024:16:44:53,.,24.85,30OCT2024:16:45:00,30OCT2024:16:44:55,25.51,25.48,25.48,25.56,.,25.35,0.1570,0.1610,0.1450,0.1450,.,0.1400,36,54,30OCT2024:16:33:34,10.1,30OCT2024:16:43:59,3.8,224,23.1700,2190,2174,2190,13.3,26.01,26.01,26.22,30OCT2024:16:34:15,26.22,30OCT2024:16:33:10,25.47,30OCT2024:16:44:55,25.45,30OCT2024:16:45:00,25.7,25.7,25.7,25.7,30OCT2024:16:34:15,30OCT2024:16:34:15,30OCT2024:16:34:15,30OCT2024:16:34:15,25.53,25.53,30OCT2024:16:34:27,30OCT2024:16:34:26,25.01,25.01,25,25,30OCT2024:16:45:00,30OCT2024:16:45:00,30OCT2024:16:45:00,30OCT2024:16:45:00,24.95,24.95,30OCT2024:16:44:39,30OCT2024:16:44:38,25.51,25.51,25.51,25.51,25.35,25.35,0.139,0.139,0.14,0.14,0.125,0.126,1.2,1,75.44,102.00
30OCT2024:17:00:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.8,25.35,25.34,25.33,25.41,30OCT2024:16:49:46,30OCT2024:16:46:47,30OCT2024:16:46:51,30OCT2024:16:46:51,.,25.14,30OCT2024:17:00:00,30OCT2024:16:50:04,24.83,24.74,24.81,24.89,30OCT2024:16:58:25,30OCT2024:16:58:59,30OCT2024:16:58:59,30OCT2024:16:58:59,.,24.73,30OCT2024:17:00:00,30OCT2024:16:59:00,25.16,25.14,25.14,25.21,.,24.98,0.1070,0.1190,0.1070,0.1070,.,0.0890,26,32,30OCT2024:16:54:09,9.9,30OCT2024:16:58:50,5.2,213,17.8800,2156,2140,2156,13.0,25.65,25.66,25.83,30OCT2024:16:49:25,25.84,30OCT2024:16:47:00,25.36,30OCT2024:16:58:30,25.36,30OCT2024:16:58:30,25.34,25.34,25.34,25.34,30OCT2024:16:46:59,30OCT2024:16:46:59,30OCT2024:16:46:58,30OCT2024:16:46:58,25.1,25.1,30OCT2024:16:50:14,30OCT2024:16:50:13,24.91,24.91,24.91,24.91,30OCT2024:16:59:05,30OCT2024:16:59:05,30OCT2024:16:59:04,30OCT2024:16:59:04,24.77,24.77,30OCT2024:16:59:09,30OCT2024:16:59:08,25.16,25.16,25.16,25.16,24.99,24.99,0.101,0.101,0.101,0.102,0.081,0.081,1.2,5,75.45,102.00
30OCT2024:17:15:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.4,25.04,25.06,25.03,25.09,30OCT2024:17:02:14,30OCT2024:17:01:45,30OCT2024:17:06:41,30OCT2024:17:06:41,.,24.81,30OCT2024:17:15:00,30OCT2024:17:01:46,24.32,24.23,24.29,24.37,30OCT2024:17:05:55,30OCT2024:17:05:55,30OCT2024:17:05:55,30OCT2024:17:05:55,.,24.29,30OCT2024:17:15:00,30OCT2024:17:05:55,24.80,24.79,24.78,24.85,.,24.62,0.1450,0.1650,0.1380,0.1370,.,0.1160,8,12,30OCT2024:17:00:01,12.3,30OCT2024:17:01:01,5.1,202,17.7800,2136,2120,2135,13.1,25.31,25.31,25.52,30OCT2024:17:03:15,25.54,30OCT2024:17:03:15,24.87,30OCT2024:17:05:55,24.85,30OCT2024:17:06:00,25,24.99,24.99,25,30OCT2024:17:03:17,30OCT2024:17:03:16,30OCT2024:17:03:16,30OCT2024:17:03:16,24.81,24.81,30OCT2024:17:00:01,30OCT2024:17:00:01,24.38,24.39,24.39,24.38,30OCT2024:17:05:59,30OCT2024:17:05:59,30OCT2024:17:05:59,30OCT2024:17:05:58,24.38,24.38,30OCT2024:17:11:32,30OCT2024:17:11:31,24.81,24.81,24.81,24.81,24.63,24.63,0.134,0.134,0.134,0.134,0.109,0.109,1.2,1,75.45,102.00
30OCT2024:17:30:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,25.14,25.13,25.10,25.18,30OCT2024:17:19:33,30OCT2024:17:19:33,30OCT2024:17:19:33,30OCT2024:17:19:33,.,24.92,30OCT2024:17:30:00,30OCT2024:17:19:34,24.68,24.61,24.67,24.74,30OCT2024:17:29:08,30OCT2024:17:29:08,30OCT2024:17:29:08,30OCT2024:17:29:08,.,24.58,30OCT2024:17:30:00,30OCT2024:17:17:42,24.93,24.93,24.90,24.97,.,24.75,0.0860,0.1000,0.0880,0.0880,.,0.0730,3,4,30OCT2024:17:15:01,8.8,30OCT2024:17:28:29,4.2,214,21.7500,2127,2116,2127,13.0,25.44,25.44,25.63,30OCT2024:17:19:20,25.63,30OCT2024:17:19:40,25.25,30OCT2024:17:29:15,25.25,30OCT2024:17:25:25,25.12,25.12,25.12,25.12,30OCT2024:17:19:39,30OCT2024:17:19:39,30OCT2024:17:19:38,30OCT2024:17:19:38,24.91,24.91,30OCT2024:17:19:46,30OCT2024:17:19:45,24.75,24.75,24.75,24.75,30OCT2024:17:17:46,30OCT2024:17:17:46,30OCT2024:17:17:46,30OCT2024:17:17:45,24.61,24.61,30OCT2024:17:17:59,30OCT2024:17:17:58,24.93,24.93,24.93,24.93,24.75,24.75,0.083,0.083,0.083,0.083,0.069,0.069,1.3,4,75.45,102.00
30OCT2024:17:45:00,15min,Peter Sinks,UCC,270,23.9,24.8,22.9,24.83,24.82,24.82,24.89,30OCT2024:17:30:02,30OCT2024:17:30:02,30OCT2024:17:30:01,30OCT2024:17:30:01,.,24.65,30OCT2024:17:45:00,30OCT2024:17:30:01,22.63,22.53,22.99,23.06,30OCT2024:17:39:37,30OCT2024:17:39:25,30OCT2024:17:39:40,30OCT2024:17:39:39,.,22.74,30OCT2024:17:45:00,30OCT2024:17:39:40,23.99,24.02,24.00,24.07,.,23.83,0.4410,0.4570,0.4000,0.4060,.,0.3970,1,1,30OCT2024:17:30:01,12.1,30OCT2024:17:44:20,4.1,211,31.7400,2122,2115,2121,13.0,24.54,24.56,25.39,30OCT2024:17:30:01,25.39,30OCT2024:17:30:01,23.36,30OCT2024:17:39:45,23.31,30OCT2024:17:39:45,24.86,24.86,24.86,24.86,30OCT2024:17:30:02,30OCT2024:17:30:02,30OCT2024:17:30:01,30OCT2024:17:30:01,24.64,24.64,30OCT2024:17:30:01,30OCT2024:17:30:01,22.91,22.91,22.91,22.91,30OCT2024:17:39:45,30OCT2024:17:39:44,30OCT2024:17:39:44,30OCT2024:17:39:44,22.85,22.85,30OCT2024:17:39:54,30OCT2024:17:39:53,24.02,24.02,24.02,24.02,23.84,23.84,0.415,0.414,0.414,0.414,0.399,0.398,1.3,22,75.46,102.00
30OCT2024:18:00:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.4,24.27,24.30,24.37,24.44,30OCT2024:17:50:02,30OCT2024:17:50:02,30OCT2024:17:45:01,30OCT2024:17:45:01,.,24.00,30OCT2024:18:00:00,30OCT2024:17:50:04,23.39,23.30,23.37,23.45,30OCT2024:17:57:25,30OCT2024:17:47:48,30OCT2024:17:57:24,30OCT2024:17:57:24,.,23.30,30OCT2024:18:00:00,30OCT2024:17:57:25,23.83,23.84,23.85,23.92,.,23.66,0.1860,0.2010,0.1970,0.1960,.,0.1520,0,0,30OCT2024:17:45:01,11.0,30OCT2024:17:57:05,5.4,211,21.2000,2119,2114,2118,12.9,24.34,24.36,24.71,30OCT2024:17:50:05,24.75,30OCT2024:17:50:05,23.94,30OCT2024:17:48:10,23.97,30OCT2024:17:56:40,24.29,24.3,24.29,24.29,30OCT2024:17:50:11,30OCT2024:17:50:11,30OCT2024:17:50:11,30OCT2024:17:50:10,23.97,23.97,30OCT2024:17:50:31,30OCT2024:17:50:30,23.5,23.5,23.5,23.5,30OCT2024:17:57:26,30OCT2024:17:57:26,30OCT2024:17:57:26,30OCT2024:17:57:26,23.39,23.39,30OCT2024:17:57:32,30OCT2024:17:57:31,23.86,23.86,23.86,23.86,23.66,23.66,0.182,0.182,0.182,0.182,0.143,0.143,1.2,7,75.48,102.00
30OCT2024:18:15:00,15min,Peter Sinks,UCC,270,23.2,23.7,22.7,23.91,23.93,23.97,24.04,30OCT2024:18:01:21,30OCT2024:18:01:21,30OCT2024:18:01:10,30OCT2024:18:01:10,.,23.64,30OCT2024:18:15:00,30OCT2024:18:01:26,22.55,22.52,22.60,22.69,30OCT2024:18:15:00,30OCT2024:18:07:02,30OCT2024:18:07:04,30OCT2024:18:07:04,.,22.53,30OCT2024:18:15:00,30OCT2024:18:15:00,23.27,23.27,23.31,23.38,.,23.10,0.2930,0.3030,0.2920,0.2900,.,0.2630,-0,0,30OCT2024:18:00:13,12.1,30OCT2024:18:10:31,5.5,215,19.3200,2115,2111,2114,13.0,23.82,23.83,24.35,30OCT2024:18:01:25,24.39,30OCT2024:18:01:25,23.16,30OCT2024:18:07:10,23.18,30OCT2024:18:07:10,23.89,23.89,23.89,23.89,30OCT2024:18:01:27,30OCT2024:18:01:27,30OCT2024:18:01:26,30OCT2024:18:01:26,23.59,23.59,30OCT2024:18:01:41,30OCT2024:18:01:40,22.74,22.74,22.74,22.74,30OCT2024:18:07:08,30OCT2024:18:15:00,30OCT2024:18:15:00,30OCT2024:18:07:07,22.67,22.66,30OCT2024:18:15:00,30OCT2024:18:15:00,23.32,23.32,23.32,23.32,23.12,23.11,0.277,0.277,0.277,0.277,0.252,0.253,1.1,10,75.49,102.00
30OCT2024:18:30:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.5,23.46,23.46,23.57,23.65,30OCT2024:18:26:58,30OCT2024:18:26:44,30OCT2024:18:24:22,30OCT2024:18:26:50,.,23.18,30OCT2024:18:30:00,30OCT2024:18:26:59,22.23,22.12,22.26,22.33,30OCT2024:18:18:45,30OCT2024:18:18:45,30OCT2024:18:18:45,30OCT2024:18:18:45,.,22.36,30OCT2024:18:30:00,30OCT2024:18:18:46,23.15,23.14,23.21,23.28,.,22.95,0.1930,0.2060,0.2140,0.2130,.,0.1420,-0,-0,30OCT2024:18:16:06,12.5,30OCT2024:18:16:58,7.0,230,17.1000,2116,2112,2114,13.0,23.65,23.66,23.92,30OCT2024:18:26:55,23.94,30OCT2024:18:26:55,22.80,30OCT2024:18:18:45,22.89,30OCT2024:18:18:45,23.48,23.48,23.48,23.48,30OCT2024:18:26:58,30OCT2024:18:26:58,30OCT2024:18:26:58,30OCT2024:18:26:58,23.13,23.13,30OCT2024:18:27:13,30OCT2024:18:27:12,22.48,22.48,22.48,22.48,30OCT2024:18:18:54,30OCT2024:18:18:53,30OCT2024:18:18:53,30OCT2024:18:18:53,22.5,22.5,30OCT2024:18:18:58,30OCT2024:18:18:57,23.19,23.19,23.19,23.19,22.94,22.94,0.187,0.186,0.186,0.187,0.132,0.131,1.2,38,75.49,102.00
30OCT2024:18:45:00,15min,Peter Sinks,UCC,270,22.6,23.2,21.5,23.30,23.31,23.52,23.60,30OCT2024:18:33:00,30OCT2024:18:33:00,30OCT2024:18:33:15,30OCT2024:18:33:15,.,23.06,30OCT2024:18:45:00,30OCT2024:18:30:04,21.06,20.97,21.32,21.41,30OCT2024:18:44:02,30OCT2024:18:44:01,30OCT2024:18:44:02,30OCT2024:18:44:02,.,21.34,30OCT2024:18:45:00,30OCT2024:18:44:03,22.68,22.69,22.74,22.81,.,22.50,0.4120,0.4210,0.3940,0.3940,.,0.3460,-0,-0,30OCT2024:18:40:13,14.0,30OCT2024:18:33:02,4.6,226,24.0200,2112,2111,2111,12.9,23.24,23.26,23.74,30OCT2024:18:30:05,23.77,30OCT2024:18:30:05,21.88,30OCT2024:18:44:05,21.72,30OCT2024:18:44:05,23.37,23.37,23.37,23.37,30OCT2024:18:33:25,30OCT2024:18:33:24,30OCT2024:18:33:24,30OCT2024:18:33:24,22.98,22.98,30OCT2024:18:33:46,30OCT2024:18:33:45,21.44,21.44,21.44,21.44,30OCT2024:18:44:07,30OCT2024:18:44:06,30OCT2024:18:44:06,30OCT2024:18:44:06,21.53,21.53,30OCT2024:18:44:17,30OCT2024:18:44:16,22.73,22.73,22.73,22.73,22.51,22.51,0.384,0.383,0.383,0.384,0.333,0.333,1.1,11,75.49,102.00
30OCT2024:19:00:00,15min,Peter Sinks,UCC,270,22.6,22.9,21.9,23.06,23.05,23.26,23.34,30OCT2024:18:53:58,30OCT2024:18:53:58,30OCT2024:18:51:39,30OCT2024:18:51:39,.,22.77,30OCT2024:19:00:00,30OCT2024:18:53:59,21.68,21.62,21.99,22.08,30OCT2024:18:45:06,30OCT2024:18:45:06,30OCT2024:18:45:09,30OCT2024:18:45:09,.,21.81,30OCT2024:19:00:00,30OCT2024:18:45:40,22.64,22.64,22.72,22.79,.,22.44,0.2540,0.2490,0.2540,0.2530,.,0.2190,-0,-0,30OCT2024:18:49:47,13.2,30OCT2024:18:53:51,5.9,230,15.9800,2110,2109,2109,12.9,23.18,23.19,23.49,30OCT2024:18:54:00,23.47,30OCT2024:18:49:20,22.53,30OCT2024:18:45:40,22.53,30OCT2024:18:45:10,23.12,23.12,23.12,23.12,30OCT2024:18:54:01,30OCT2024:18:54:01,30OCT2024:18:54:01,30OCT2024:18:54:00,22.74,22.74,30OCT2024:18:54:16,30OCT2024:18:54:15,21.99,21.99,21.98,21.98,30OCT2024:18:45:19,30OCT2024:18:45:18,30OCT2024:18:45:18,30OCT2024:18:45:18,21.86,21.86,30OCT2024:18:46:01,30OCT2024:18:46:00,22.7,22.7,22.7,22.7,22.43,22.43,0.235,0.235,0.235,0.236,0.211,0.211,1.1,6,75.49,102.00
30OCT2024:19:15:00,15min,Peter Sinks,UCC,270,22.2,22.6,21.3,22.82,22.91,22.83,22.91,30OCT2024:19:05:00,30OCT2024:19:04:59,30OCT2024:19:13:29,30OCT2024:19:13:29,.,22.48,30OCT2024:19:15:00,30OCT2024:19:00:04,20.67,20.54,20.97,21.04,30OCT2024:19:06:44,30OCT2024:19:06:44,30OCT2024:19:06:44,30OCT2024:19:06:44,.,21.19,30OCT2024:19:15:00,30OCT2024:19:10:13,22.22,22.24,22.25,22.33,.,22.03,0.3670,0.3780,0.3720,0.3710,.,0.3030,-0,-0,30OCT2024:19:08:37,9.6,30OCT2024:19:14:42,4.1,229,24.6500,2106,2105,2106,12.9,22.79,22.80,23.22,30OCT2024:19:13:35,23.27,30OCT2024:19:12:45,21.81,30OCT2024:19:10:05,21.81,30OCT2024:19:06:50,22.75,22.75,22.75,22.75,30OCT2024:19:13:38,30OCT2024:19:13:37,30OCT2024:19:13:37,30OCT2024:19:13:37,22.5,22.49,30OCT2024:19:00:01,30OCT2024:19:00:01,21.31,21.32,21.31,21.31,30OCT2024:19:06:56,30OCT2024:19:06:56,30OCT2024:19:06:55,30OCT2024:19:06:52,21.31,21.31,30OCT2024:19:10:30,30OCT2024:19:10:29,22.26,22.26,22.26,22.26,22.04,22.04,0.345,0.345,0.345,0.346,0.293,0.292,1.3,13,75.49,102.00
30OCT2024:19:30:00,15min,Peter Sinks,UCC,270,20.8,22.5,18.3,22.59,22.58,22.76,22.83,30OCT2024:19:15:01,30OCT2024:19:16:17,30OCT2024:19:15:02,30OCT2024:19:15:02,.,22.37,30OCT2024:19:30:00,30OCT2024:19:15:04,17.77,17.69,19.09,19.06,30OCT2024:19:29:18,30OCT2024:19:29:18,30OCT2024:19:29:30,30OCT2024:19:28:53,.,17.94,30OCT2024:19:30:00,30OCT2024:19:29:20,20.83,20.81,20.95,21.00,.,20.70,1.1800,1.2150,0.9900,1.0160,.,1.0460,-0,-0,30OCT2024:19:21:27,9.6,30OCT2024:19:15:51,1.8,209,37.7300,2103,2103,2103,12.8,21.40,21.42,23.07,30OCT2024:19:15:01,23.11,30OCT2024:19:15:01,18.39,30OCT2024:19:29:20,18.45,30OCT2024:19:29:15,22.68,22.68,22.68,22.68,30OCT2024:19:15:05,30OCT2024:19:15:05,30OCT2024:19:15:05,30OCT2024:19:15:04,22.33,22.33,30OCT2024:19:15:19,30OCT2024:19:15:18,18.52,18.51,18.52,18.52,30OCT2024:19:29:11,30OCT2024:19:29:11,30OCT2024:19:29:11,30OCT2024:19:29:11,18.07,18.07,30OCT2024:19:29:34,30OCT2024:19:29:33,20.92,20.92,20.92,20.92,20.76,20.76,1.063,1.063,1.063,1.064,1.014,1.015,1.2,24,75.49,102.00
30OCT2024:19:45:00,15min,Peter Sinks,UCC,270,19.9,21.2,17.7,21.56,21.72,21.61,21.67,30OCT2024:19:41:50,30OCT2024:19:41:49,30OCT2024:19:35:49,30OCT2024:19:35:49,.,21.11,30OCT2024:19:45:00,30OCT2024:19:41:51,16.42,16.30,18.29,18.29,30OCT2024:19:34:20,30OCT2024:19:34:20,30OCT2024:19:34:43,30OCT2024:19:34:43,.,17.36,30OCT2024:19:45:00,30OCT2024:19:34:43,19.98,20.08,20.16,20.20,.,19.76,0.9950,1.0910,0.8230,0.8410,.,0.7450,-0,-0,30OCT2024:19:33:37,5.7,30OCT2024:19:33:17,2.1,216,29.2300,2099,2100,2100,12.9,20.77,20.76,22.41,30OCT2024:19:35:50,22.37,30OCT2024:19:36:00,18.19,30OCT2024:19:34:25,18.41,30OCT2024:19:34:40,21.53,21.53,21.53,21.53,30OCT2024:19:35:54,30OCT2024:19:35:54,30OCT2024:19:35:54,30OCT2024:19:35:53,20.94,20.94,30OCT2024:19:42:06,30OCT2024:19:42:05,17.78,17.79,17.78,17.77,30OCT2024:19:34:31,30OCT2024:19:34:31,30OCT2024:19:34:31,30OCT2024:19:34:31,17.58,17.58,30OCT2024:19:34:49,30OCT2024:19:34:48,20.1,20.1,20.1,20.1,19.75,19.75,0.849,0.848,0.849,0.85,0.696,0.695,1.3,22,75.50,102.10
30OCT2024:20:00:00,15min,Peter Sinks,UCC,270,20.9,21.5,19.7,21.72,21.80,21.84,21.91,30OCT2024:19:49:58,30OCT2024:19:49:58,30OCT2024:19:50:03,30OCT2024:19:50:03,.,21.33,30OCT2024:20:00:00,30OCT2024:19:50:11,18.95,18.88,19.66,19.73,30OCT2024:19:58:48,30OCT2024:19:58:48,30OCT2024:19:58:51,30OCT2024:19:58:51,.,19.48,30OCT2024:20:00:00,30OCT2024:19:58:52,20.98,21.04,21.06,21.13,.,20.76,0.4740,0.5010,0.4770,0.4780,.,0.3750,-0,-0,30OCT2024:19:47:54,7.0,30OCT2024:19:47:50,2.7,224,33.5400,2099,2100,2100,12.9,21.66,21.62,22.32,30OCT2024:19:50:05,22.32,30OCT2024:19:50:10,20.16,30OCT2024:19:58:50,19.74,30OCT2024:19:58:55,21.78,21.78,21.78,21.78,30OCT2024:19:50:12,30OCT2024:19:50:11,30OCT2024:19:50:11,30OCT2024:19:50:11,21.29,21.29,30OCT2024:19:51:16,30OCT2024:19:51:15,19.65,19.66,19.65,19.65,30OCT2024:19:58:54,30OCT2024:19:58:54,30OCT2024:19:58:54,30OCT2024:19:58:54,19.8,19.8,30OCT2024:19:59:15,30OCT2024:19:59:14,21.05,21.05,21.05,21.05,20.75,20.75,0.443,0.442,0.442,0.443,0.371,0.37,1.2,6,75.50,102.10
30OCT2024:20:15:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.4,21.59,21.73,21.86,21.91,30OCT2024:20:01:33,30OCT2024:20:01:26,30OCT2024:20:14:51,30OCT2024:20:14:51,.,21.17,30OCT2024:20:15:00,30OCT2024:20:14:56,20.15,20.11,20.30,20.37,30OCT2024:20:05:26,30OCT2024:20:05:26,30OCT2024:20:05:26,30OCT2024:20:05:26,.,20.31,30OCT2024:20:15:00,30OCT2024:20:05:26,21.06,21.12,21.16,21.23,.,20.85,0.2620,0.2770,0.2640,0.2650,.,0.1810,-0,-0,30OCT2024:20:12:49,11.8,30OCT2024:20:14:45,4.0,222,21.4200,2096,2097,2097,12.9,21.67,21.67,22.17,30OCT2024:20:01:30,22.17,30OCT2024:20:01:35,20.93,30OCT2024:20:05:30,20.91,30OCT2024:20:00:01,21.62,21.62,21.62,21.62,30OCT2024:20:14:58,30OCT2024:20:14:58,30OCT2024:20:14:58,30OCT2024:20:14:57,21.09,21.09,30OCT2024:20:14:36,30OCT2024:20:14:35,20.44,20.44,20.44,20.44,30OCT2024:20:05:33,30OCT2024:20:05:33,30OCT2024:20:05:33,30OCT2024:20:05:32,20.43,20.43,30OCT2024:20:05:47,30OCT2024:20:05:46,21.13,21.13,21.13,21.14,20.84,20.84,0.236,0.236,0.236,0.237,0.163,0.162,1.3,33,75.50,102.10
30OCT2024:20:30:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.2,21.89,21.90,22.08,22.13,30OCT2024:20:15:28,30OCT2024:20:15:28,30OCT2024:20:15:27,30OCT2024:20:15:27,.,21.52,30OCT2024:20:30:00,30OCT2024:20:21:38,19.84,19.77,20.12,20.21,30OCT2024:20:28:47,30OCT2024:20:28:47,30OCT2024:20:28:44,30OCT2024:20:28:44,.,20.00,30OCT2024:20:30:00,30OCT2024:20:28:47,21.23,21.24,21.29,21.36,.,21.04,0.3450,0.3450,0.3570,0.3560,.,0.2840,-0,-0,30OCT2024:20:29:57,13.2,30OCT2024:20:15:12,5.2,213,15.6100,2097,2097,2097,12.9,21.75,21.77,22.30,30OCT2024:20:15:35,22.30,30OCT2024:20:15:35,20.80,30OCT2024:20:28:35,20.79,30OCT2024:20:28:50,21.94,21.94,21.94,21.94,30OCT2024:20:15:35,30OCT2024:20:15:35,30OCT2024:20:15:35,30OCT2024:20:15:34,21.49,21.49,30OCT2024:20:21:57,30OCT2024:20:21:56,20.15,20.15,20.15,20.15,30OCT2024:20:28:49,30OCT2024:20:28:49,30OCT2024:20:28:49,30OCT2024:20:28:49,20.28,20.28,30OCT2024:20:28:57,30OCT2024:20:28:56,21.28,21.28,21.28,21.28,21.04,21.04,0.328,0.328,0.328,0.328,0.271,0.271,1.2,19,75.49,102.00
30OCT2024:20:45:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.3,21.67,21.81,21.71,21.74,30OCT2024:20:43:40,30OCT2024:20:43:40,30OCT2024:20:43:35,30OCT2024:20:43:35,.,21.21,30OCT2024:20:45:00,30OCT2024:20:35:27,19.93,19.86,20.08,20.18,30OCT2024:20:31:05,30OCT2024:20:31:05,30OCT2024:20:31:06,30OCT2024:20:31:06,.,20.10,30OCT2024:20:45:00,30OCT2024:20:31:06,20.96,21.01,21.02,21.08,.,20.77,0.3300,0.3720,0.2740,0.2690,.,0.2200,-0,-0,30OCT2024:20:44:18,8.1,30OCT2024:20:38:40,3.9,211,18.6800,2093,2095,2095,12.8,21.57,21.60,22.21,30OCT2024:20:43:45,22.24,30OCT2024:20:35:30,20.57,30OCT2024:20:31:10,20.70,30OCT2024:20:31:00,21.65,21.65,21.65,21.65,30OCT2024:20:43:48,30OCT2024:20:43:48,30OCT2024:20:43:47,30OCT2024:20:43:47,21.12,21.12,30OCT2024:20:44:06,30OCT2024:20:44:05,20.23,20.23,20.23,20.23,30OCT2024:20:31:07,30OCT2024:20:31:07,30OCT2024:20:31:07,30OCT2024:20:31:07,20.28,20.28,30OCT2024:20:31:20,30OCT2024:20:31:19,21.02,21.02,21.02,21.02,20.78,20.78,0.271,0.27,0.271,0.272,0.183,0.183,1.1,2,75.49,102.00
30OCT2024:21:00:00,15min,Peter Sinks,UCC,270,20.7,21.4,19.7,21.67,21.71,21.82,21.89,30OCT2024:20:46:32,30OCT2024:20:46:32,30OCT2024:20:46:35,30OCT2024:20:46:35,.,21.26,30OCT2024:21:00:00,30OCT2024:20:46:43,19.32,19.29,19.75,19.84,30OCT2024:20:55:05,30OCT2024:20:55:05,30OCT2024:20:55:13,30OCT2024:20:55:13,.,19.54,30OCT2024:21:00:00,30OCT2024:20:55:15,20.76,20.83,20.89,20.96,.,20.57,0.4710,0.4780,0.4210,0.4180,.,0.4000,-0,-0,30OCT2024:20:58:58,7.9,30OCT2024:20:58:44,3.2,219,16.8000,2092,2094,2094,12.8,21.41,21.43,22.24,30OCT2024:20:46:35,22.30,30OCT2024:20:46:40,20.17,30OCT2024:20:55:15,20.17,30OCT2024:20:55:15,21.71,21.71,21.71,21.71,30OCT2024:20:46:44,30OCT2024:20:46:43,30OCT2024:20:46:43,30OCT2024:20:46:43,21.17,21.17,30OCT2024:20:47:01,30OCT2024:20:47:00,19.68,19.68,19.68,19.68,30OCT2024:20:55:16,30OCT2024:20:55:16,30OCT2024:20:55:16,30OCT2024:20:55:16,19.7,19.7,30OCT2024:20:55:27,30OCT2024:20:55:26,20.86,20.86,20.86,20.86,20.58,20.58,0.421,0.421,0.421,0.421,0.378,0.379,1.2,19,75.49,102.00
30OCT2024:21:15:00,15min,Peter Sinks,UCC,270,20.5,21.2,19.7,21.54,21.61,21.63,21.70,30OCT2024:21:13:15,30OCT2024:21:13:15,30OCT2024:21:10:09,30OCT2024:21:10:09,.,21.06,30OCT2024:21:15:00,30OCT2024:21:13:16,18.95,18.89,19.31,19.39,30OCT2024:21:04:25,30OCT2024:21:04:25,30OCT2024:21:07:38,30OCT2024:21:07:38,.,19.41,30OCT2024:21:15:00,30OCT2024:21:07:38,20.53,20.63,20.61,20.67,.,20.31,0.4720,0.5030,0.4500,0.4520,.,0.3500,-0,-0,30OCT2024:21:05:13,7.0,30OCT2024:21:14:05,2.8,218,17.2300,2090,2091,2091,12.9,21.18,21.20,22.06,30OCT2024:21:11:35,22.12,30OCT2024:21:11:40,19.98,30OCT2024:21:07:40,19.90,30OCT2024:21:04:30,21.52,21.51,21.52,21.52,30OCT2024:21:11:39,30OCT2024:21:11:39,30OCT2024:21:11:38,30OCT2024:21:11:38,20.94,20.94,30OCT2024:21:12:00,30OCT2024:21:11:59,19.63,19.63,19.63,19.63,30OCT2024:21:07:46,30OCT2024:21:07:46,30OCT2024:21:07:45,30OCT2024:21:07:45,19.67,19.67,30OCT2024:21:07:56,30OCT2024:21:07:55,20.61,20.61,20.61,20.61,20.3,20.3,0.425,0.424,0.425,0.426,0.311,0.311,1.3,9,75.49,102.00
30OCT2024:21:30:00,15min,Peter Sinks,UCC,270,21.1,21.8,20.5,22.07,22.14,22.44,22.52,30OCT2024:21:25:03,30OCT2024:21:25:02,30OCT2024:21:22:04,30OCT2024:21:22:04,.,21.68,30OCT2024:21:30:00,30OCT2024:21:25:04,20.09,20.06,20.44,20.53,30OCT2024:21:19:10,30OCT2024:21:19:10,30OCT2024:21:19:14,30OCT2024:21:19:14,.,20.25,30OCT2024:21:30:00,30OCT2024:21:19:14,21.20,21.22,21.33,21.40,.,20.99,0.3380,0.3340,0.3580,0.3590,.,0.2640,-0,-0,30OCT2024:21:22:30,14.7,30OCT2024:21:29:57,5.0,223,17.0200,2091,2091,2091,12.8,21.76,21.77,22.46,30OCT2024:21:25:10,22.50,30OCT2024:21:25:10,20.95,30OCT2024:21:19:15,20.84,30OCT2024:21:19:15,22.09,22.09,22.09,22.09,30OCT2024:21:25:13,30OCT2024:21:25:13,30OCT2024:21:25:13,30OCT2024:21:25:12,21.54,21.54,30OCT2024:21:25:24,30OCT2024:21:25:23,20.48,20.49,20.48,20.48,30OCT2024:21:19:18,30OCT2024:21:19:17,30OCT2024:21:19:17,30OCT2024:21:19:17,20.49,20.49,30OCT2024:21:19:31,30OCT2024:21:19:30,21.28,21.28,21.28,21.28,20.98,20.98,0.308,0.308,0.308,0.308,0.244,0.244,1.2,6,75.49,102.00
30OCT2024:21:45:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.3,22.31,22.30,22.65,22.72,30OCT2024:21:40:42,30OCT2024:21:42:30,30OCT2024:21:31:08,30OCT2024:21:31:08,.,22.02,30OCT2024:21:45:00,30OCT2024:21:40:43,21.19,21.12,21.24,21.31,30OCT2024:21:44:33,30OCT2024:21:44:33,30OCT2024:21:44:40,30OCT2024:21:44:40,.,21.27,30OCT2024:21:45:00,30OCT2024:21:44:34,21.96,21.93,22.08,22.16,.,21.75,0.1920,0.1980,0.2670,0.2680,.,0.1560,-0,-0,30OCT2024:21:32:47,13.8,30OCT2024:21:30:01,8.1,227,11.1600,2098,2093,2094,12.8,22.45,22.46,22.77,30OCT2024:21:36:20,22.80,30OCT2024:21:36:20,21.88,30OCT2024:21:44:35,21.85,30OCT2024:21:44:45,22.39,22.39,22.39,22.39,30OCT2024:21:36:23,30OCT2024:21:36:23,30OCT2024:21:36:23,30OCT2024:21:36:22,21.99,21.99,30OCT2024:21:41:08,30OCT2024:21:41:07,21.4,21.4,21.4,21.4,30OCT2024:21:44:42,30OCT2024:21:44:42,30OCT2024:21:44:42,30OCT2024:21:44:41,21.28,21.29,30OCT2024:21:30:01,30OCT2024:21:30:01,22.03,22.03,22.03,22.03,21.75,21.75,0.207,0.207,0.207,0.207,0.152,0.151,1.1,17,75.47,102.00
30OCT2024:22:00:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.4,22.21,22.25,22.28,22.36,30OCT2024:21:45:05,30OCT2024:21:45:05,30OCT2024:21:48:12,30OCT2024:21:48:12,.,21.88,30OCT2024:22:00:00,30OCT2024:21:49:04,21.20,21.12,21.29,21.37,30OCT2024:21:50:17,30OCT2024:21:50:17,30OCT2024:21:50:31,30OCT2024:21:50:31,.,21.27,30OCT2024:22:00:00,30OCT2024:21:50:31,21.83,21.82,21.88,21.95,.,21.64,0.1860,0.1940,0.2090,0.2090,.,0.1320,-0,-0,30OCT2024:21:53:45,12.9,30OCT2024:21:45:59,6.5,229,17.4000,2090,2090,2090,12.7,22.33,22.35,22.62,30OCT2024:21:48:15,22.64,30OCT2024:21:48:15,21.76,30OCT2024:21:50:20,21.85,30OCT2024:21:50:20,22.18,22.18,22.18,22.18,30OCT2024:21:45:17,30OCT2024:21:45:17,30OCT2024:21:45:17,30OCT2024:21:45:17,21.85,21.85,30OCT2024:21:49:20,30OCT2024:21:49:19,21.37,21.37,21.37,21.36,30OCT2024:21:50:31,30OCT2024:21:50:31,30OCT2024:21:50:31,30OCT2024:21:50:31,21.35,21.35,30OCT2024:21:50:42,30OCT2024:21:50:41,21.87,21.87,21.87,21.87,21.64,21.64,0.176,0.176,0.176,0.176,0.115,0.115,1.2,20,75.47,102.00
30OCT2024:22:15:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.6,21.81,21.87,21.88,21.96,30OCT2024:22:01:12,30OCT2024:22:01:12,30OCT2024:22:10:20,30OCT2024:22:10:20,.,21.46,30OCT2024:22:15:00,30OCT2024:22:00:13,20.38,20.34,20.67,20.74,30OCT2024:22:13:09,30OCT2024:22:12:49,30OCT2024:22:13:09,30OCT2024:22:13:09,.,20.46,30OCT2024:22:15:00,30OCT2024:22:15:00,21.23,21.26,21.33,21.41,.,21.05,0.2800,0.2930,0.2540,0.2530,.,0.2110,-0,-0,30OCT2024:22:09:19,8.1,30OCT2024:22:02:15,3.7,225,14.7100,2085,2088,2088,12.8,21.84,21.87,22.33,30OCT2024:22:00:15,22.33,30OCT2024:22:10:25,21.11,30OCT2024:22:12:55,21.16,30OCT2024:22:13:05,21.75,21.75,21.75,21.75,30OCT2024:22:10:22,30OCT2024:22:10:22,30OCT2024:22:10:22,30OCT2024:22:10:22,21.48,21.47,30OCT2024:22:00:01,30OCT2024:22:00:01,20.68,20.68,20.68,20.67,30OCT2024:22:15:00,30OCT2024:22:15:00,30OCT2024:22:15:00,30OCT2024:22:15:00,20.59,20.59,30OCT2024:22:13:20,30OCT2024:22:13:19,21.32,21.31,21.31,21.31,21.07,21.06,0.24,0.24,0.24,0.241,0.189,0.189,1.3,38,75.46,102.00
30OCT2024:22:30:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.3,21.73,21.88,21.66,21.70,30OCT2024:22:25:46,30OCT2024:22:25:46,30OCT2024:22:25:49,30OCT2024:22:26:26,.,21.18,30OCT2024:22:30:00,30OCT2024:22:25:49,20.06,20.05,20.20,20.28,30OCT2024:22:16:45,30OCT2024:22:29:32,30OCT2024:22:29:34,30OCT2024:22:29:34,.,20.10,30OCT2024:22:30:00,30OCT2024:22:18:49,20.80,20.88,20.92,20.98,.,20.61,0.3370,0.3600,0.3060,0.3010,.,0.2470,-0,-0,30OCT2024:22:29:53,7.0,30OCT2024:22:24:33,3.5,214,15.3600,2085,2087,2087,12.7,21.40,21.46,22.17,30OCT2024:22:25:50,22.17,30OCT2024:22:25:50,20.64,30OCT2024:22:29:20,20.79,30OCT2024:22:29:40,21.57,21.57,21.57,21.57,30OCT2024:22:25:57,30OCT2024:22:25:56,30OCT2024:22:25:56,30OCT2024:22:25:56,21.07,21.07,30OCT2024:22:26:11,30OCT2024:22:26:10,20.33,20.34,20.33,20.33,30OCT2024:22:18:56,30OCT2024:22:18:55,30OCT2024:22:18:55,30OCT2024:22:18:55,20.21,20.21,30OCT2024:22:19:10,30OCT2024:22:19:09,20.89,20.89,20.89,20.89,20.61,20.61,0.288,0.288,0.288,0.289,0.222,0.223,1.1,37,75.46,102.00
30OCT2024:22:45:00,15min,Peter Sinks,UCC,270,20.8,21.2,19.9,21.48,21.62,21.56,21.62,30OCT2024:22:36:45,30OCT2024:22:36:43,30OCT2024:22:36:45,30OCT2024:22:36:45,.,21.05,30OCT2024:22:45:00,30OCT2024:22:35:06,19.49,19.42,19.80,19.89,30OCT2024:22:30:34,30OCT2024:22:30:34,30OCT2024:22:36:19,30OCT2024:22:36:19,.,19.70,30OCT2024:22:45:00,30OCT2024:22:30:40,20.80,20.88,20.91,20.97,.,20.60,0.3930,0.4460,0.3590,0.3560,.,0.2780,-0,-0,30OCT2024:22:35:35,6.1,30OCT2024:22:36:07,3.0,219,20.2600,2084,2085,2085,12.8,21.47,21.48,22.10,30OCT2024:22:40:20,22.10,30OCT2024:22:36:50,20.16,30OCT2024:22:36:20,20.23,30OCT2024:22:36:20,21.48,21.48,21.48,21.48,30OCT2024:22:36:54,30OCT2024:22:36:53,30OCT2024:22:36:53,30OCT2024:22:36:53,21,21,30OCT2024:22:35:18,30OCT2024:22:35:17,19.81,19.81,19.81,19.8,30OCT2024:22:30:45,30OCT2024:22:30:44,30OCT2024:22:30:44,30OCT2024:22:30:44,19.89,19.89,30OCT2024:22:30:51,30OCT2024:22:30:50,20.9,20.9,20.9,20.9,20.61,20.61,0.342,0.342,0.343,0.344,0.245,0.245,1.1,33,75.46,102.00
30OCT2024:23:00:00,15min,Peter Sinks,UCC,270,20.1,21.3,17.9,21.53,21.77,21.63,21.70,30OCT2024:22:48:27,30OCT2024:22:52:16,30OCT2024:22:46:37,30OCT2024:22:46:37,.,21.13,30OCT2024:23:00:00,30OCT2024:22:48:44,17.32,17.13,18.10,18.08,30OCT2024:22:54:03,30OCT2024:22:52:42,30OCT2024:22:52:53,30OCT2024:22:54:03,.,17.62,30OCT2024:23:00:00,30OCT2024:22:54:03,20.14,20.19,20.20,20.26,.,19.97,0.9910,1.0760,0.8310,0.8300,.,0.8580,-0,-0,30OCT2024:22:56:08,7.0,30OCT2024:22:46:31,2.5,206,24.9600,2083,2083,2083,12.7,20.67,20.70,22.14,30OCT2024:22:52:20,22.10,30OCT2024:22:52:15,17.87,30OCT2024:22:52:45,17.98,30OCT2024:22:53:10,21.48,21.48,21.48,21.48,30OCT2024:22:46:42,30OCT2024:22:46:42,30OCT2024:22:46:41,30OCT2024:22:46:41,21.07,21.07,30OCT2024:22:48:51,30OCT2024:22:48:50,18.01,18.01,18.01,18.01,30OCT2024:22:54:07,30OCT2024:22:54:07,30OCT2024:22:54:07,30OCT2024:22:54:07,17.85,17.85,30OCT2024:22:54:09,30OCT2024:22:54:08,20.2,20.2,20.2,20.2,19.99,19.98,0.895,0.895,0.896,0.896,0.826,0.827,1.3,48,75.46,102.00
30OCT2024:23:15:00,15min,Peter Sinks,UCC,270,16.4,19.8,13.2,20.24,20.24,19.67,19.82,30OCT2024:23:03:07,30OCT2024:23:01:28,30OCT2024:23:01:29,30OCT2024:23:01:29,.,19.76,30OCT2024:23:15:00,30OCT2024:23:01:29,10.60,10.55,13.67,13.56,30OCT2024:23:12:06,30OCT2024:23:12:06,30OCT2024:23:15:00,30OCT2024:23:15:00,.,12.80,30OCT2024:23:15:00,30OCT2024:23:14:50,16.49,16.43,16.67,16.75,.,16.42,1.8490,1.8590,1.4710,1.5010,.,1.5930,-0,-0,30OCT2024:23:07:57,2.6,30OCT2024:23:02:55,0.5,186,43.7400,2075,2077,2077,12.7,16.99,17.02,20.66,30OCT2024:23:01:35,20.59,30OCT2024:23:01:30,11.46,30OCT2024:23:12:15,12.24,30OCT2024:23:12:10,19.88,19.88,19.88,19.89,30OCT2024:23:01:31,30OCT2024:23:01:30,30OCT2024:23:01:30,30OCT2024:23:01:30,19.64,19.64,30OCT2024:23:01:45,30OCT2024:23:01:44,13.24,13.25,13.24,13.23,30OCT2024:23:14:36,30OCT2024:23:14:53,30OCT2024:23:14:35,30OCT2024:23:14:35,13.08,13.05,30OCT2024:23:15:00,30OCT2024:23:15:00,16.64,16.64,16.63,16.63,16.53,16.52,1.579,1.579,1.58,1.581,1.51,1.513,0.9,28,75.47,102.00
30OCT2024:23:30:00,15min,Peter Sinks,UCC,270,14.0,16.5,11.4,18.35,18.61,16.29,16.34,30OCT2024:23:22:22,30OCT2024:23:22:28,30OCT2024:23:29:38,30OCT2024:23:29:38,.,16.45,30OCT2024:23:30:00,30OCT2024:23:25:00,10.62,10.32,11.41,11.51,30OCT2024:23:16:02,30OCT2024:23:16:02,30OCT2024:23:16:02,30OCT2024:23:16:02,.,11.28,30OCT2024:23:30:00,30OCT2024:23:16:06,14.13,14.11,13.74,13.81,.,13.90,1.6910,1.7510,0.9660,0.9960,.,1.2460,-0,-0,30OCT2024:23:29:40,3.3,30OCT2024:23:29:30,0.6,198,15.4100,2069,2074,2074,12.8,14.60,14.62,18.48,30OCT2024:23:22:35,18.36,30OCT2024:23:22:30,10.74,30OCT2024:23:16:00,10.96,30OCT2024:23:16:05,16.86,16.84,16.86,16.88,30OCT2024:23:22:34,30OCT2024:23:22:34,30OCT2024:23:22:34,30OCT2024:23:22:33,16.08,16.08,30OCT2024:23:25:19,30OCT2024:23:25:18,11.23,11.23,11.23,11.23,30OCT2024:23:16:09,30OCT2024:23:16:08,30OCT2024:23:16:08,30OCT2024:23:16:08,11.59,11.59,30OCT2024:23:16:18,30OCT2024:23:16:17,13.93,13.93,13.93,13.94,13.87,13.87,1.23,1.228,1.23,1.233,1.13,1.131,0.9,4,75.48,102.00
30OCT2024:23:45:00,15min,Peter Sinks,UCC,270,17.4,20.1,12.6,20.95,21.15,19.76,19.98,30OCT2024:23:41:59,30OCT2024:23:42:15,30OCT2024:23:42:00,30OCT2024:23:41:53,.,20.02,30OCT2024:23:45:00,30OCT2024:23:42:19,10.65,10.57,11.80,11.91,30OCT2024:23:34:03,30OCT2024:23:34:03,30OCT2024:23:34:06,30OCT2024:23:34:06,.,13.01,30OCT2024:23:45:00,30OCT2024:23:31:12,17.53,17.64,16.94,17.02,.,17.17,2.0430,2.1150,2.0890,2.0820,.,1.8860,-0,-0,30OCT2024:23:35:58,4.4,30OCT2024:23:40:15,1.7,196,24.7700,2071,2077,2077,12.7,18.11,18.07,21.36,30OCT2024:23:42:20,21.38,30OCT2024:23:42:20,11.84,30OCT2024:23:34:10,11.50,30OCT2024:23:34:05,20.29,20.28,20.29,20.3,30OCT2024:23:42:02,30OCT2024:23:42:02,30OCT2024:23:42:01,30OCT2024:23:42:01,19.83,19.83,30OCT2024:23:42:26,30OCT2024:23:42:25,12.05,12.07,12.05,12.03,30OCT2024:23:34:13,30OCT2024:23:34:13,30OCT2024:23:34:13,30OCT2024:23:34:13,13.19,13.19,30OCT2024:23:31:22,30OCT2024:23:31:21,17.25,17.25,17.25,17.25,17.11,17.12,1.999,1.998,1.999,2.001,1.861,1.86,1.2,29,75.48,102.00
31OCT2024:00:00:00,15min,Peter Sinks,UCC,270,18.8,20.8,16.0,21.40,21.62,20.89,21.06,30OCT2024:23:48:08,30OCT2024:23:47:19,30OCT2024:23:48:09,30OCT2024:23:48:09,.,20.76,31OCT2024:00:00:00,30OCT2024:23:48:09,15.72,15.66,16.21,16.29,30OCT2024:23:55:11,30OCT2024:23:55:10,30OCT2024:23:55:11,30OCT2024:23:55:11,.,15.84,31OCT2024:00:00:00,30OCT2024:23:55:11,18.88,18.86,18.75,18.84,.,18.68,1.5640,1.6460,1.2740,1.2940,.,1.3780,-0,-0,30OCT2024:23:57:56,4.6,30OCT2024:23:47:30,1.4,162,76.1300,2073,2079,2078,12.7,19.42,19.37,21.81,30OCT2024:23:47:25,21.79,30OCT2024:23:47:20,16.20,30OCT2024:23:55:10,16.32,30OCT2024:23:54:45,20.92,20.92,20.92,20.93,30OCT2024:23:48:14,30OCT2024:23:48:13,30OCT2024:23:48:13,30OCT2024:23:48:13,20.58,20.58,30OCT2024:23:48:15,30OCT2024:23:48:14,16.08,16.08,16.08,16.08,30OCT2024:23:54:55,30OCT2024:23:54:55,30OCT2024:23:54:55,30OCT2024:23:54:55,15.94,15.94,30OCT2024:23:55:17,30OCT2024:23:55:16,18.85,18.85,18.85,18.85,18.69,18.69,1.387,1.386,1.387,1.389,1.342,1.342,1.1,10,75.47,102.00
31OCT2024:00:15:00,15min,Peter Sinks,UCC,270,18.5,20.8,16.1,21.16,21.35,21.12,21.15,31OCT2024:00:14:16,31OCT2024:00:14:16,31OCT2024:00:14:17,31OCT2024:00:14:17,.,20.66,31OCT2024:00:15:00,31OCT2024:00:14:17,15.26,15.16,16.42,16.29,31OCT2024:00:00:14,31OCT2024:00:00:14,31OCT2024:00:00:17,31OCT2024:00:00:16,.,15.97,31OCT2024:00:15:00,31OCT2024:00:00:16,18.64,18.63,18.36,18.43,.,18.35,1.2900,1.3500,1.1110,1.1120,.,1.1230,-0,-0,31OCT2024:00:11:12,6.1,31OCT2024:00:13:55,0.8,347,68.3200,2071,2077,2076,12.8,19.12,19.04,21.92,31OCT2024:00:14:20,21.79,31OCT2024:00:14:20,15.91,31OCT2024:00:00:20,16.11,31OCT2024:00:00:10,21.07,21.07,21.07,21.07,31OCT2024:00:14:23,31OCT2024:00:14:23,31OCT2024:00:14:23,31OCT2024:00:14:23,20.53,20.53,31OCT2024:00:14:32,31OCT2024:00:14:31,16.05,16.06,16.05,16.04,31OCT2024:00:00:20,31OCT2024:00:00:20,31OCT2024:00:00:20,31OCT2024:00:00:20,16.24,16.24,31OCT2024:00:00:35,31OCT2024:00:00:34,18.49,18.49,18.49,18.49,18.31,18.31,1.178,1.177,1.178,1.179,1.078,1.079,1.1,21,75.45,102.00
31OCT2024:00:30:00,15min,Peter Sinks,UCC,270,21.4,21.9,20.0,22.19,22.30,22.05,22.11,31OCT2024:00:25:30,31OCT2024:00:25:23,31OCT2024:00:20:47,31OCT2024:00:20:47,.,21.79,31OCT2024:00:30:00,31OCT2024:00:27:23,20.08,20.00,20.10,20.15,31OCT2024:00:15:28,31OCT2024:00:15:29,31OCT2024:00:15:35,31OCT2024:00:15:35,.,19.95,31OCT2024:00:30:00,31OCT2024:00:15:30,21.50,21.55,21.49,21.55,.,21.23,0.3710,0.3930,0.4020,0.4040,.,0.3890,-0,-0,31OCT2024:00:24:29,5.5,31OCT2024:00:18:53,2.1,218,30.8600,2075,2081,2081,12.8,22.09,22.04,22.66,31OCT2024:00:27:25,22.66,31OCT2024:00:27:25,20.53,31OCT2024:00:15:01,20.55,31OCT2024:00:15:01,22.03,22.03,22.03,22.03,31OCT2024:00:25:34,31OCT2024:00:25:34,31OCT2024:00:25:33,31OCT2024:00:25:33,21.77,21.77,31OCT2024:00:27:36,31OCT2024:00:27:35,20.03,20.03,20.03,20.03,31OCT2024:00:15:01,31OCT2024:00:15:01,31OCT2024:00:15:01,31OCT2024:00:15:01,19.98,19.98,31OCT2024:00:15:19,31OCT2024:00:15:18,21.51,21.51,21.51,21.51,21.2,21.2,0.396,0.395,0.394,0.394,0.413,0.411,1.2,5,75.41,102.00
31OCT2024:00:45:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.4,22.48,22.53,22.55,22.63,31OCT2024:00:43:06,31OCT2024:00:42:32,31OCT2024:00:43:06,31OCT2024:00:43:06,.,22.19,31OCT2024:00:45:00,31OCT2024:00:43:09,21.41,21.34,21.49,21.56,31OCT2024:00:38:25,31OCT2024:00:38:25,31OCT2024:00:31:16,31OCT2024:00:31:16,.,21.30,31OCT2024:00:45:00,31OCT2024:00:31:17,21.91,21.93,21.93,21.99,.,21.70,0.2450,0.2640,0.2400,0.2390,.,0.2120,-0,-0,31OCT2024:00:40:11,8.5,31OCT2024:00:43:03,3.7,212,16.5800,2076,2077,2077,12.8,22.45,22.44,22.98,31OCT2024:00:43:10,23.00,31OCT2024:00:43:10,22.05,31OCT2024:00:34:35,22.01,31OCT2024:00:34:35,22.5,22.5,22.5,22.5,31OCT2024:00:43:12,31OCT2024:00:43:12,31OCT2024:00:43:12,31OCT2024:00:43:11,22.14,22.14,31OCT2024:00:43:27,31OCT2024:00:43:26,21.53,21.53,21.53,21.53,31OCT2024:00:31:22,31OCT2024:00:31:22,31OCT2024:00:31:22,31OCT2024:00:31:22,21.35,21.35,31OCT2024:00:31:29,31OCT2024:00:31:28,21.94,21.94,21.94,21.94,21.7,21.7,0.234,0.233,0.234,0.234,0.201,0.201,1.0,12,75.40,102.00
31OCT2024:01:00:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.7,22.58,22.63,22.54,22.60,31OCT2024:00:50:41,31OCT2024:00:50:41,31OCT2024:00:55:43,31OCT2024:00:55:43,.,22.28,31OCT2024:01:00:00,31OCT2024:00:51:23,21.63,21.58,21.68,21.76,31OCT2024:00:59:15,31OCT2024:00:59:15,31OCT2024:00:59:15,31OCT2024:00:59:15,.,21.56,31OCT2024:01:00:00,31OCT2024:00:59:15,22.18,22.18,22.18,22.25,.,21.98,0.2080,0.2290,0.1950,0.1910,.,0.1640,-0,-0,31OCT2024:00:51:26,9.2,31OCT2024:00:48:48,4.3,208,15.6700,2077,2077,2077,12.8,22.70,22.70,23.05,31OCT2024:00:55:45,23.07,31OCT2024:00:55:45,22.19,31OCT2024:00:59:15,22.17,31OCT2024:00:59:15,22.51,22.51,22.51,22.51,31OCT2024:00:55:48,31OCT2024:00:55:48,31OCT2024:00:55:48,31OCT2024:00:55:48,22.24,22.24,31OCT2024:00:56:06,31OCT2024:00:56:05,21.72,21.72,21.72,21.72,31OCT2024:00:59:18,31OCT2024:00:59:17,31OCT2024:00:59:17,31OCT2024:00:59:17,21.63,21.63,31OCT2024:00:59:27,31OCT2024:00:59:26,22.2,22.2,22.2,22.2,21.99,21.99,0.185,0.184,0.185,0.185,0.149,0.15,1.1,23,75.38,101.90
31OCT2024:01:15:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.0,22.07,22.21,22.05,22.12,31OCT2024:01:01:17,31OCT2024:01:09:40,31OCT2024:01:01:18,31OCT2024:01:01:18,.,21.78,31OCT2024:01:15:00,31OCT2024:01:01:21,20.80,20.72,21.00,21.07,31OCT2024:01:06:44,31OCT2024:01:06:44,31OCT2024:01:08:53,31OCT2024:01:08:53,.,20.87,31OCT2024:01:15:00,31OCT2024:01:08:53,21.50,21.53,21.48,21.55,.,21.31,0.2680,0.3080,0.2590,0.2570,.,0.2190,-0,-0,31OCT2024:01:12:08,4.4,31OCT2024:01:12:03,2.3,206,14.8700,2075,2075,2075,12.8,22.03,22.04,22.62,31OCT2024:01:01:20,22.66,31OCT2024:01:01:20,21.42,31OCT2024:01:06:45,21.33,31OCT2024:01:06:45,22.08,22.08,22.08,22.08,31OCT2024:01:01:23,31OCT2024:01:01:23,31OCT2024:01:01:22,31OCT2024:01:01:22,21.75,21.75,31OCT2024:01:00:01,31OCT2024:01:00:01,21.06,21.06,21.06,21.06,31OCT2024:01:06:51,31OCT2024:01:06:50,31OCT2024:01:06:50,31OCT2024:01:06:50,20.93,20.93,31OCT2024:01:08:56,31OCT2024:01:08:55,21.52,21.52,21.52,21.52,21.32,21.32,0.252,0.252,0.252,0.252,0.214,0.213,1.1,21,75.37,101.90
31OCT2024:01:30:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.3,22.69,22.78,22.69,22.75,31OCT2024:01:29:44,31OCT2024:01:29:05,31OCT2024:01:29:43,31OCT2024:01:29:43,.,22.44,31OCT2024:01:30:00,31OCT2024:01:29:52,21.38,21.32,21.43,21.50,31OCT2024:01:16:34,31OCT2024:01:16:34,31OCT2024:01:15:45,31OCT2024:01:15:45,.,21.34,31OCT2024:01:30:00,31OCT2024:01:16:40,22.11,22.12,22.06,22.12,.,21.88,0.2980,0.3000,0.3030,0.3040,.,0.2880,-0,-0,31OCT2024:01:15:24,7.7,31OCT2024:01:25:11,3.7,204,15.6000,2074,2073,2074,12.8,22.61,22.61,23.22,31OCT2024:01:30:00,23.22,31OCT2024:01:29:50,21.94,31OCT2024:01:15:50,21.97,31OCT2024:01:15:50,22.69,22.69,22.69,22.69,31OCT2024:01:29:55,31OCT2024:01:29:54,31OCT2024:01:29:54,31OCT2024:01:29:54,22.42,22.42,31OCT2024:01:30:00,31OCT2024:01:30:00,21.48,21.48,21.48,21.48,31OCT2024:01:16:47,31OCT2024:01:16:46,31OCT2024:01:16:46,31OCT2024:01:16:46,21.19,21.2,31OCT2024:01:15:01,31OCT2024:01:15:01,22.09,22.09,22.09,22.09,21.86,21.86,0.292,0.292,0.292,0.292,0.287,0.287,1.0,17,75.36,101.90
31OCT2024:01:45:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.4,23.05,23.07,23.05,23.12,31OCT2024:01:41:53,31OCT2024:01:41:53,31OCT2024:01:41:54,31OCT2024:01:41:54,.,22.79,31OCT2024:01:45:00,31OCT2024:01:41:54,22.39,22.29,22.35,22.43,31OCT2024:01:30:24,31OCT2024:01:31:52,31OCT2024:01:30:24,31OCT2024:01:30:24,.,22.28,31OCT2024:01:45:00,31OCT2024:01:34:05,22.77,22.76,22.74,22.81,.,22.56,0.1310,0.1490,0.1380,0.1380,.,0.1180,-0,-0,31OCT2024:01:42:22,8.5,31OCT2024:01:35:38,4.3,209,13.8800,2074,2065,2074,12.7,23.26,23.26,23.54,31OCT2024:01:41:55,23.54,31OCT2024:01:41:55,22.95,31OCT2024:01:30:30,22.95,31OCT2024:01:30:30,23.04,23.04,23.04,23.04,31OCT2024:01:42:01,31OCT2024:01:42:01,31OCT2024:01:42:00,31OCT2024:01:42:00,22.76,22.76,31OCT2024:01:42:14,31OCT2024:01:42:13,22.44,22.44,22.44,22.44,31OCT2024:01:32:00,31OCT2024:01:31:59,31OCT2024:01:31:59,31OCT2024:01:31:59,22.31,22.31,31OCT2024:01:34:11,31OCT2024:01:34:10,22.77,22.77,22.77,22.77,22.56,22.56,0.131,0.131,0.131,0.131,0.114,0.114,1.1,6,75.35,101.90
31OCT2024:02:00:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.5,23.15,23.21,23.13,23.19,31OCT2024:01:59:50,31OCT2024:01:49:30,31OCT2024:01:59:51,31OCT2024:01:59:53,.,22.89,31OCT2024:02:00:00,31OCT2024:01:59:53,22.51,22.41,22.47,22.56,31OCT2024:01:55:33,31OCT2024:01:55:33,31OCT2024:01:56:32,31OCT2024:01:56:32,.,22.42,31OCT2024:02:00:00,31OCT2024:01:56:32,22.89,22.88,22.85,22.92,.,22.68,0.1210,0.1480,0.1320,0.1270,.,0.1000,-0,-0,31OCT2024:01:52:39,8.3,31OCT2024:01:57:19,3.7,206,15.0500,2074,2063,2074,12.7,23.38,23.39,23.61,31OCT2024:01:59:55,23.63,31OCT2024:01:59:55,23.02,31OCT2024:01:55:40,23.00,31OCT2024:01:55:35,23.13,23.13,23.13,23.13,31OCT2024:02:00:00,31OCT2024:01:59:59,31OCT2024:01:59:59,31OCT2024:01:59:59,22.83,22.83,31OCT2024:01:59:20,31OCT2024:02:00:00,22.55,22.55,22.55,22.55,31OCT2024:01:56:38,31OCT2024:01:56:38,31OCT2024:01:56:37,31OCT2024:01:56:37,22.45,22.45,31OCT2024:01:55:58,31OCT2024:01:55:57,22.88,22.88,22.88,22.88,22.68,22.68,0.121,0.121,0.121,0.121,0.092,0.092,0.8,16,75.35,101.90
31OCT2024:02:15:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.5,23.30,23.35,23.21,23.28,31OCT2024:02:14:16,31OCT2024:02:14:19,31OCT2024:02:14:25,31OCT2024:02:14:26,.,23.06,31OCT2024:02:15:00,31OCT2024:02:14:19,22.49,22.40,22.48,22.57,31OCT2024:02:05:14,31OCT2024:02:05:07,31OCT2024:02:05:14,31OCT2024:02:05:14,.,22.38,31OCT2024:02:15:00,31OCT2024:02:05:15,22.88,22.87,22.81,22.88,.,22.68,0.1970,0.2310,0.1710,0.1680,.,0.1770,-0,-0,31OCT2024:02:10:16,5.7,31OCT2024:02:09:34,2.8,206,18.2900,2073,2060,2073,12.7,23.38,23.37,23.83,31OCT2024:02:14:25,23.83,31OCT2024:02:14:25,23.04,31OCT2024:02:09:30,23.04,31OCT2024:02:05:20,23.26,23.26,23.26,23.26,31OCT2024:02:14:29,31OCT2024:02:14:29,31OCT2024:02:14:29,31OCT2024:02:14:28,23.04,23.04,31OCT2024:02:14:37,31OCT2024:02:14:36,22.52,22.53,22.52,22.52,31OCT2024:02:05:19,31OCT2024:02:05:18,31OCT2024:02:05:18,31OCT2024:02:05:18,22.42,22.42,31OCT2024:02:05:33,31OCT2024:02:05:32,22.86,22.86,22.86,22.86,22.68,22.68,0.181,0.181,0.181,0.182,0.169,0.169,1.1,9,75.34,101.90
31OCT2024:02:30:00,15min,Peter Sinks,UCC,270,23.1,23.2,22.9,23.40,23.49,23.30,23.36,31OCT2024:02:26:34,31OCT2024:02:26:34,31OCT2024:02:17:51,31OCT2024:02:17:51,.,23.14,31OCT2024:02:30:00,31OCT2024:02:26:48,22.78,22.65,22.84,22.93,31OCT2024:02:29:53,31OCT2024:02:29:53,31OCT2024:02:29:54,31OCT2024:02:29:54,.,22.76,31OCT2024:02:30:00,31OCT2024:02:29:55,23.16,23.17,23.07,23.13,.,22.96,0.1080,0.1430,0.0780,0.0740,.,0.0800,-0,-0,31OCT2024:02:17:03,4.4,31OCT2024:02:15:36,2.1,200,14.8400,2074,2061,2074,12.7,23.67,23.67,23.90,31OCT2024:02:26:50,23.92,31OCT2024:02:26:50,23.32,31OCT2024:02:29:55,23.41,31OCT2024:02:28:55,23.33,23.33,23.33,23.33,31OCT2024:02:17:59,31OCT2024:02:17:59,31OCT2024:02:17:59,31OCT2024:02:17:59,23.12,23.12,31OCT2024:02:27:07,31OCT2024:02:27:06,22.93,22.93,22.93,22.93,31OCT2024:02:29:59,31OCT2024:02:29:59,31OCT2024:02:29:58,31OCT2024:02:29:58,22.85,22.84,31OCT2024:02:30:00,31OCT2024:02:30:00,23.13,23.13,23.13,23.13,22.96,22.96,0.083,0.082,0.083,0.083,0.071,0.071,1.1,5,75.33,101.90
31OCT2024:02:45:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.8,23.49,23.57,23.31,23.37,31OCT2024:02:42:08,31OCT2024:02:44:37,31OCT2024:02:38:14,31OCT2024:02:38:15,.,23.21,31OCT2024:02:45:00,31OCT2024:02:42:46,22.73,22.62,22.79,22.87,31OCT2024:02:41:16,31OCT2024:02:41:16,31OCT2024:02:35:05,31OCT2024:02:35:05,.,22.61,31OCT2024:02:45:00,31OCT2024:02:35:05,23.13,23.15,23.04,23.10,.,22.93,0.1580,0.2020,0.1140,0.1100,.,0.1240,-0,-0,31OCT2024:02:36:06,3.9,31OCT2024:02:44:08,1.5,210,14.2700,2073,2061,2073,12.6,23.65,23.65,23.97,31OCT2024:02:38:40,23.97,31OCT2024:02:38:40,23.27,31OCT2024:02:35:10,23.29,31OCT2024:02:35:10,23.37,23.37,23.37,23.37,31OCT2024:02:38:23,31OCT2024:02:38:23,31OCT2024:02:38:23,31OCT2024:02:38:22,23.16,23.16,31OCT2024:02:42:57,31OCT2024:02:42:56,22.83,22.84,22.83,22.83,31OCT2024:02:35:09,31OCT2024:02:35:09,31OCT2024:02:35:09,31OCT2024:02:35:09,22.68,22.68,31OCT2024:02:35:31,31OCT2024:02:35:30,23.1,23.1,23.1,23.1,22.92,22.92,0.132,0.131,0.131,0.132,0.115,0.115,1.0,6,75.32,101.90
31OCT2024:03:00:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.0,23.71,23.78,23.68,23.74,31OCT2024:02:49:43,31OCT2024:02:49:42,31OCT2024:02:49:43,31OCT2024:02:49:44,.,23.43,31OCT2024:03:00:00,31OCT2024:02:49:43,23.05,22.95,23.05,23.12,31OCT2024:02:55:54,31OCT2024:02:55:11,31OCT2024:02:45:43,31OCT2024:02:45:43,.,22.92,31OCT2024:03:00:00,31OCT2024:02:55:55,23.35,23.36,23.31,23.38,.,23.15,0.1490,0.1760,0.1600,0.1580,.,0.1260,-0,-0,31OCT2024:02:46:27,5.5,31OCT2024:02:49:00,2.4,210,15.1500,2073,2060,2073,12.6,23.88,23.88,24.22,31OCT2024:02:49:50,24.24,31OCT2024:02:49:45,23.50,31OCT2024:02:55:50,23.49,31OCT2024:02:56:00,23.68,23.68,23.68,23.68,31OCT2024:02:49:51,31OCT2024:02:49:50,31OCT2024:02:49:50,31OCT2024:02:49:50,23.4,23.4,31OCT2024:02:50:05,31OCT2024:02:50:04,23.1,23.1,23.1,23.09,31OCT2024:02:56:04,31OCT2024:02:56:03,31OCT2024:02:56:03,31OCT2024:02:56:03,22.96,22.96,31OCT2024:02:56:10,31OCT2024:02:56:09,23.35,23.35,23.35,23.35,23.15,23.15,0.15,0.149,0.15,0.15,0.12,0.12,1.2,1,75.32,101.90
31OCT2024:03:15:00,15min,Peter Sinks,UCC,270,23.5,24.1,23.1,24.28,24.37,24.31,24.38,31OCT2024:03:11:45,31OCT2024:03:11:24,31OCT2024:03:11:44,31OCT2024:03:11:44,.,24.00,31OCT2024:03:15:00,31OCT2024:03:11:56,23.11,23.01,23.08,23.15,31OCT2024:03:00:03,31OCT2024:03:03:41,31OCT2024:03:01:39,31OCT2024:03:01:39,.,22.93,31OCT2024:03:15:00,31OCT2024:03:00:05,23.56,23.57,23.49,23.56,.,23.36,0.2660,0.2820,0.2890,0.2880,.,0.2460,-0,-0,31OCT2024:03:06:42,6.6,31OCT2024:03:11:43,2.5,202,19.7300,2072,2057,2072,12.6,24.08,24.08,24.80,31OCT2024:03:11:40,24.84,31OCT2024:03:11:35,23.58,31OCT2024:03:00:10,23.59,31OCT2024:03:00:10,24.3,24.3,24.3,24.3,31OCT2024:03:11:39,31OCT2024:03:11:39,31OCT2024:03:11:38,31OCT2024:03:11:38,23.97,23.97,31OCT2024:03:12:07,31OCT2024:03:12:06,23.14,23.14,23.14,23.14,31OCT2024:03:01:41,31OCT2024:03:01:41,31OCT2024:03:01:40,31OCT2024:03:01:40,22.99,22.99,31OCT2024:03:00:31,31OCT2024:03:00:30,23.54,23.55,23.55,23.55,23.35,23.35,0.273,0.273,0.273,0.273,0.243,0.243,1.2,5,75.31,101.90
31OCT2024:03:30:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.3,24.23,24.34,23.97,24.07,31OCT2024:03:24:52,31OCT2024:03:24:45,31OCT2024:03:18:04,31OCT2024:03:18:04,.,23.79,31OCT2024:03:30:00,31OCT2024:03:18:06,22.04,21.88,22.15,22.23,31OCT2024:03:30:00,31OCT2024:03:30:00,31OCT2024:03:30:00,31OCT2024:03:30:00,.,22.12,31OCT2024:03:30:00,31OCT2024:03:30:00,23.29,23.26,23.25,23.33,.,23.12,0.3620,0.4240,0.3130,0.3150,.,0.3030,-0,-0,31OCT2024:03:29:25,5.7,31OCT2024:03:17:46,1.7,216,57.3900,2072,2055,2072,12.7,23.79,23.79,24.49,31OCT2024:03:25:00,24.57,31OCT2024:03:25:00,22.66,31OCT2024:03:30:00,22.69,31OCT2024:03:29:55,24.03,24.03,24.03,24.03,31OCT2024:03:18:08,31OCT2024:03:18:08,31OCT2024:03:18:07,31OCT2024:03:18:07,23.76,23.76,31OCT2024:03:18:22,31OCT2024:03:18:21,22.21,22.21,22.21,22.2,31OCT2024:03:30:00,31OCT2024:03:30:00,31OCT2024:03:30:00,31OCT2024:03:30:00,22.36,22.35,31OCT2024:03:30:00,31OCT2024:03:30:00,23.3,23.3,23.3,23.3,23.14,23.14,0.325,0.325,0.326,0.327,0.271,0.272,1.1,9,75.30,101.90
31OCT2024:03:45:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.6,22.98,23.00,22.73,22.80,31OCT2024:03:33:19,31OCT2024:03:33:19,31OCT2024:03:30:41,31OCT2024:03:30:43,.,22.63,31OCT2024:03:45:00,31OCT2024:03:33:29,21.54,21.35,21.70,21.78,31OCT2024:03:43:59,31OCT2024:03:43:58,31OCT2024:03:41:45,31OCT2024:03:41:45,.,21.55,31OCT2024:03:45:00,31OCT2024:03:41:48,22.21,22.18,22.18,22.25,.,22.03,0.3140,0.3410,0.2610,0.2640,.,0.2750,-0,-0,31OCT2024:03:43:08,2.0,31OCT2024:03:33:57,0.4,7,51.0300,2069,2052,2069,12.6,22.69,22.69,23.34,31OCT2024:03:33:30,23.31,31OCT2024:03:33:25,22.15,31OCT2024:03:35:45,22.15,31OCT2024:03:44:05,22.81,22.81,22.81,22.81,31OCT2024:03:33:29,31OCT2024:03:33:29,31OCT2024:03:33:28,31OCT2024:03:33:28,22.59,22.59,31OCT2024:03:33:45,31OCT2024:03:33:44,21.7,21.7,21.7,21.7,31OCT2024:03:44:08,31OCT2024:03:44:07,31OCT2024:03:44:07,31OCT2024:03:44:07,21.59,21.59,31OCT2024:03:37:28,31OCT2024:03:37:27,22.21,22.21,22.21,22.21,22.03,22.03,0.274,0.273,0.274,0.274,0.267,0.267,1.2,1,75.29,101.80
31OCT2024:04:00:00,15min,Peter Sinks,UCC,270,23.1,24.5,21.6,24.71,24.72,24.71,24.76,31OCT2024:03:56:38,31OCT2024:03:56:38,31OCT2024:03:56:49,31OCT2024:03:56:49,.,24.38,31OCT2024:04:00:00,31OCT2024:03:56:49,21.50,21.39,21.58,21.63,31OCT2024:03:50:30,31OCT2024:03:50:30,31OCT2024:03:45:45,31OCT2024:03:45:45,.,21.42,31OCT2024:04:00:00,31OCT2024:03:50:35,23.15,23.17,23.01,23.08,.,22.90,1.0760,1.1010,1.1630,1.1560,.,1.0460,-0,-0,31OCT2024:03:49:36,8.3,31OCT2024:03:59:15,2.5,207,31.8000,2070,2052,2070,12.7,23.64,23.63,25.18,31OCT2024:03:56:55,25.14,31OCT2024:03:56:50,21.92,31OCT2024:03:50:20,21.97,31OCT2024:03:50:35,24.69,24.69,24.69,24.69,31OCT2024:03:56:52,31OCT2024:03:56:52,31OCT2024:03:56:51,31OCT2024:03:56:51,24.35,24.35,31OCT2024:03:57:16,31OCT2024:03:57:15,21.6,21.6,21.6,21.6,31OCT2024:03:50:38,31OCT2024:03:50:37,31OCT2024:03:50:37,31OCT2024:03:50:37,21.51,21.51,31OCT2024:03:50:45,31OCT2024:03:50:44,23.08,23.08,23.08,23.08,22.86,22.87,1.11,1.11,1.11,1.111,1.033,1.034,1.2,37,75.29,101.80
31OCT2024:04:15:00,15min,Peter Sinks,UCC,270,23.8,24.4,23.4,24.60,24.64,24.64,24.69,31OCT2024:04:00:01,31OCT2024:04:00:50,31OCT2024:04:00:50,31OCT2024:04:00:50,.,24.34,31OCT2024:04:15:00,31OCT2024:04:00:04,23.17,23.04,23.27,23.34,31OCT2024:04:13:09,31OCT2024:04:13:09,31OCT2024:04:13:09,31OCT2024:04:13:09,.,23.25,31OCT2024:04:15:00,31OCT2024:04:12:22,23.89,23.93,23.92,23.99,.,23.72,0.2850,0.3130,0.2850,0.2820,.,0.2430,-0,-0,31OCT2024:04:07:42,6.8,31OCT2024:04:05:24,2.7,213,18.3700,2070,2052,2070,12.7,24.46,24.46,25.14,31OCT2024:04:00:55,25.03,31OCT2024:04:00:10,23.90,31OCT2024:04:13:10,23.72,31OCT2024:04:13:15,24.55,24.55,24.55,24.55,31OCT2024:04:00:58,31OCT2024:04:00:57,31OCT2024:04:00:58,31OCT2024:04:00:58,24.26,24.26,31OCT2024:04:00:01,31OCT2024:04:00:04,23.43,23.43,23.43,23.43,31OCT2024:04:12:25,31OCT2024:04:12:25,31OCT2024:04:12:25,31OCT2024:04:12:24,23.3,23.3,31OCT2024:04:12:44,31OCT2024:04:12:43,23.94,23.94,23.94,23.94,23.73,23.73,0.276,0.276,0.276,0.276,0.24,0.239,1.2,20,75.28,101.80
31OCT2024:04:30:00,15min,Peter Sinks,UCC,270,23.0,23.9,21.5,24.11,24.14,23.81,23.90,31OCT2024:04:16:01,31OCT2024:04:15:19,31OCT2024:04:16:04,31OCT2024:04:16:03,.,23.82,31OCT2024:04:30:00,31OCT2024:04:16:01,20.41,20.17,21.40,21.25,31OCT2024:04:30:00,31OCT2024:04:29:59,31OCT2024:04:30:00,31OCT2024:04:30:00,.,21.42,31OCT2024:04:30:00,31OCT2024:04:28:48,23.05,23.04,22.93,22.99,.,22.88,0.6620,0.6970,0.5450,0.5520,.,0.5850,-0,-0,31OCT2024:04:15:26,3.3,31OCT2024:04:15:01,0.6,190,19.8100,2069,2053,2069,12.6,23.55,23.56,24.57,31OCT2024:04:16:00,24.58,31OCT2024:04:16:05,21.76,31OCT2024:04:28:45,21.81,31OCT2024:04:28:50,23.94,23.94,23.94,23.94,31OCT2024:04:16:05,31OCT2024:04:16:04,31OCT2024:04:16:04,31OCT2024:04:16:04,23.77,23.77,31OCT2024:04:16:18,31OCT2024:04:16:17,21.45,21.45,21.45,21.44,31OCT2024:04:28:49,31OCT2024:04:28:49,31OCT2024:04:28:49,31OCT2024:04:28:49,21.6,21.6,31OCT2024:04:29:04,31OCT2024:04:29:03,23.02,23.02,23.02,23.02,22.9,22.9,0.576,0.576,0.576,0.577,0.575,0.574,1.4,5,75.28,101.80
31OCT2024:04:45:00,15min,Peter Sinks,UCC,270,21.0,23.1,19.5,23.80,23.86,22.98,23.18,31OCT2024:04:30:33,31OCT2024:04:30:32,31OCT2024:04:30:24,31OCT2024:04:30:23,.,23.13,31OCT2024:04:45:00,31OCT2024:04:30:36,18.78,18.56,20.12,20.02,31OCT2024:04:35:34,31OCT2024:04:34:20,31OCT2024:04:35:38,31OCT2024:04:35:37,.,19.11,31OCT2024:04:45:00,31OCT2024:04:35:35,21.04,21.01,21.02,21.09,.,20.89,0.9470,1.0050,0.5510,0.5830,.,0.7100,-0,-0,31OCT2024:04:42:54,2.4,31OCT2024:04:30:42,0.4,178,20.1700,2064,2053,2064,12.7,21.58,21.58,23.83,31OCT2024:04:30:30,24.13,31OCT2024:04:30:35,19.60,31OCT2024:04:35:40,19.54,31OCT2024:04:35:40,23.39,23.39,23.39,23.39,31OCT2024:04:30:36,31OCT2024:04:30:36,31OCT2024:04:30:35,31OCT2024:04:30:35,22.77,22.77,31OCT2024:04:30:44,31OCT2024:04:30:43,19.68,19.68,19.68,19.67,31OCT2024:04:35:38,31OCT2024:04:35:38,31OCT2024:04:35:38,31OCT2024:04:35:38,19.35,19.35,31OCT2024:04:35:44,31OCT2024:04:35:43,21.06,21.06,21.06,21.06,20.93,20.93,0.688,0.687,0.688,0.689,0.685,0.682,1.2,10,75.28,101.80
31OCT2024:05:00:00,15min,Peter Sinks,UCC,270,20.3,21.7,17.7,22.62,22.75,21.97,22.01,31OCT2024:04:51:39,31OCT2024:04:51:38,31OCT2024:04:56:25,31OCT2024:04:56:25,.,21.67,31OCT2024:05:00:00,31OCT2024:04:51:42,15.26,14.97,18.22,17.97,31OCT2024:04:59:08,31OCT2024:04:59:08,31OCT2024:04:59:10,31OCT2024:04:59:10,.,17.47,31OCT2024:05:00:00,31OCT2024:04:59:10,20.34,20.32,20.27,20.33,.,20.15,1.1580,1.2300,0.7710,0.7950,.,0.8880,-0,-0,31OCT2024:04:56:30,2.6,31OCT2024:04:56:13,0.5,64,66.8700,2062,2053,2062,12.7,20.85,20.83,22.86,31OCT2024:04:56:30,22.73,31OCT2024:04:56:30,16.16,31OCT2024:04:59:15,16.56,31OCT2024:04:59:15,21.9,21.9,21.9,21.91,31OCT2024:04:56:31,31OCT2024:04:56:30,31OCT2024:04:56:30,31OCT2024:04:56:30,21.5,21.5,31OCT2024:04:52:00,31OCT2024:04:51:59,17.38,17.4,17.38,17.36,31OCT2024:04:59:15,31OCT2024:04:59:14,31OCT2024:04:59:14,31OCT2024:04:59:14,18,18,31OCT2024:04:59:34,31OCT2024:04:59:33,20.32,20.32,20.32,20.32,20.17,20.17,0.92,0.918,0.92,0.922,0.817,0.818,1.4,10,75.28,101.80
31OCT2024:05:15:00,15min,Peter Sinks,UCC,270,17.6,20.0,15.0,21.21,21.33,20.11,20.39,31OCT2024:05:02:35,31OCT2024:05:02:35,31OCT2024:05:03:10,31OCT2024:05:03:09,.,20.05,31OCT2024:05:15:00,31OCT2024:05:03:09,13.44,13.13,14.96,15.12,31OCT2024:05:10:42,31OCT2024:05:10:42,31OCT2024:05:10:44,31OCT2024:05:10:44,.,15.14,31OCT2024:05:15:00,31OCT2024:05:12:30,17.68,17.66,17.65,17.72,.,17.55,1.5460,1.6170,1.2130,1.2160,.,1.2710,-0,-0,31OCT2024:05:13:54,2.0,31OCT2024:05:01:47,0.5,78,58.5500,2057,2047,2057,12.7,18.06,18.06,20.75,31OCT2024:05:03:10,21.00,31OCT2024:05:03:15,14.32,31OCT2024:05:10:50,14.50,31OCT2024:05:10:40,20.37,20.36,20.37,20.37,31OCT2024:05:02:39,31OCT2024:05:02:39,31OCT2024:05:02:39,31OCT2024:05:03:13,19.66,19.66,31OCT2024:05:01:48,31OCT2024:05:01:47,14.72,14.73,14.72,14.71,31OCT2024:05:10:51,31OCT2024:05:10:51,31OCT2024:05:10:51,31OCT2024:05:10:51,15.25,15.25,31OCT2024:05:12:50,31OCT2024:05:12:49,17.7,17.7,17.7,17.7,17.59,17.59,1.323,1.321,1.323,1.325,1.222,1.222,1.4,7,75.29,101.80
31OCT2024:05:30:00,15min,Peter Sinks,UCC,270,14.4,16.6,10.6,16.78,16.78,16.25,16.34,31OCT2024:05:15:02,31OCT2024:05:15:02,31OCT2024:05:15:01,31OCT2024:05:15:01,.,16.57,31OCT2024:05:30:00,31OCT2024:05:15:01,7.92,7.76,11.71,11.41,31OCT2024:05:24:00,31OCT2024:05:24:00,31OCT2024:05:24:07,31OCT2024:05:24:05,.,10.46,31OCT2024:05:30:00,31OCT2024:05:24:03,14.42,14.42,14.39,14.45,.,14.29,1.4870,1.5490,0.8500,0.8720,.,1.1480,-0,-0,31OCT2024:05:26:45,1.1,31OCT2024:05:26:37,0.1,198,16.3800,2052,2048,2052,12.7,14.91,14.95,17.28,31OCT2024:05:15:01,17.08,31OCT2024:05:15:01,9.19,31OCT2024:05:24:05,9.00,31OCT2024:05:24:05,16.53,16.53,16.53,16.53,31OCT2024:05:15:01,31OCT2024:05:15:02,31OCT2024:05:15:02,31OCT2024:05:15:02,16.63,16.63,31OCT2024:05:15:01,31OCT2024:05:15:01,10.35,10.37,10.35,10.33,31OCT2024:05:24:07,31OCT2024:05:24:06,31OCT2024:05:24:06,31OCT2024:05:24:06,10.92,10.92,31OCT2024:05:24:25,31OCT2024:05:24:24,14.44,14.44,14.44,14.44,14.34,14.34,1.106,1.103,1.105,1.106,1.102,1.1,1.3,7,75.30,101.90
31OCT2024:05:45:00,15min,Peter Sinks,UCC,270,12.5,14.1,10.6,15.24,15.29,13.61,13.74,31OCT2024:05:39:32,31OCT2024:05:39:32,31OCT2024:05:30:01,31OCT2024:05:39:37,.,14.13,31OCT2024:05:45:00,31OCT2024:05:39:36,9.72,9.35,10.56,10.67,31OCT2024:05:40:23,31OCT2024:05:40:23,31OCT2024:05:40:26,31OCT2024:05:40:26,.,10.44,31OCT2024:05:45:00,31OCT2024:05:35:26,12.55,12.51,12.46,12.54,.,12.37,1.1890,1.2270,0.5720,0.5810,.,0.9290,-0,-0,31OCT2024:05:41:32,1.8,31OCT2024:05:37:54,0.4,176,16.7100,2048,2048,2048,12.6,12.97,13.01,15.01,31OCT2024:05:39:40,15.03,31OCT2024:05:41:50,10.00,31OCT2024:05:40:25,10.04,31OCT2024:05:40:25,14.16,14.16,14.16,14.17,31OCT2024:05:39:39,31OCT2024:05:39:38,31OCT2024:05:39:38,31OCT2024:05:39:38,13.95,13.95,31OCT2024:05:42:13,31OCT2024:05:42:12,10.5,10.53,10.51,10.48,31OCT2024:05:40:32,31OCT2024:05:40:32,31OCT2024:05:40:31,31OCT2024:05:40:31,10.62,10.62,31OCT2024:05:35:41,31OCT2024:05:35:40,12.53,12.53,12.53,12.53,12.4,12.4,0.81,0.808,0.81,0.811,0.88,0.88,1.1,3,75.31,101.90
31OCT2024:06:00:00,15min,Peter Sinks,UCC,270,12.0,13.1,10.5,13.97,13.93,12.95,12.95,31OCT2024:05:45:09,31OCT2024:05:45:09,31OCT2024:05:59:57,31OCT2024:05:59:58,.,13.17,31OCT2024:06:00:00,31OCT2024:05:56:30,9.61,9.58,10.88,10.83,31OCT2024:05:53:19,31OCT2024:05:53:19,31OCT2024:05:53:26,31OCT2024:05:53:25,.,10.43,31OCT2024:06:00:00,31OCT2024:05:53:28,12.06,12.02,11.78,11.86,.,11.83,0.7890,0.8090,0.4220,0.4410,.,0.6020,-0,-0,31OCT2024:05:59:29,0.9,31OCT2024:05:56:31,0.1,98,23.6300,2045,2046,2046,12.6,12.49,12.51,14.47,31OCT2024:05:45:15,14.41,31OCT2024:05:45:20,10.60,31OCT2024:05:53:30,10.56,31OCT2024:05:53:30,13.18,13.18,13.18,13.18,31OCT2024:05:56:32,31OCT2024:05:56:31,31OCT2024:05:56:31,31OCT2024:05:56:31,13.1,13.1,31OCT2024:05:56:51,31OCT2024:05:56:50,10.48,10.48,10.48,10.47,31OCT2024:05:53:31,31OCT2024:05:53:31,31OCT2024:05:53:31,31OCT2024:05:53:31,10.56,10.56,31OCT2024:05:53:48,31OCT2024:05:53:47,11.93,11.93,11.93,11.93,11.81,11.81,0.57,0.569,0.571,0.572,0.55,0.55,1.4,8,75.31,101.90
31OCT2024:06:15:00,15min,Peter Sinks,UCC,270,13.7,14.7,11.7,15.10,15.09,14.44,14.57,31OCT2024:06:13:33,31OCT2024:06:13:33,31OCT2024:06:13:34,31OCT2024:06:13:33,.,14.71,31OCT2024:06:15:00,31OCT2024:06:13:34,10.46,10.39,11.98,11.82,31OCT2024:06:02:24,31OCT2024:06:02:24,31OCT2024:06:02:27,31OCT2024:06:02:25,.,11.57,31OCT2024:06:15:00,31OCT2024:06:02:28,13.76,13.72,13.36,13.46,.,13.48,0.7780,0.7960,0.5310,0.5680,.,0.6720,-0,-0,31OCT2024:06:14:59,0.9,31OCT2024:06:01:04,0.0,263,0.0040,2046,2046,2046,12.7,14.24,14.19,15.42,31OCT2024:06:13:35,15.33,31OCT2024:06:12:35,11.91,31OCT2024:06:02:25,11.75,31OCT2024:06:02:35,14.75,14.75,14.75,14.75,31OCT2024:06:13:39,31OCT2024:06:13:39,31OCT2024:06:13:39,31OCT2024:06:13:38,14.65,14.65,31OCT2024:06:13:43,31OCT2024:06:13:42,11.57,11.58,11.57,11.56,31OCT2024:06:02:31,31OCT2024:06:02:31,31OCT2024:06:02:31,31OCT2024:06:02:31,11.86,11.86,31OCT2024:06:02:48,31OCT2024:06:02:47,13.57,13.57,13.57,13.57,13.47,13.47,0.633,0.632,0.633,0.634,0.655,0.655,1.5,9,75.30,101.90
31OCT2024:06:30:00,15min,Peter Sinks,UCC,270,16.5,20.0,13.3,21.58,21.74,19.18,19.50,31OCT2024:06:29:05,31OCT2024:06:29:05,31OCT2024:06:29:14,31OCT2024:06:29:10,.,20.23,31OCT2024:06:30:00,31OCT2024:06:29:12,13.22,13.06,13.37,13.46,31OCT2024:06:15:35,31OCT2024:06:15:39,31OCT2024:06:15:48,31OCT2024:06:15:48,.,13.17,31OCT2024:06:30:00,31OCT2024:06:15:52,16.62,16.60,15.96,16.04,.,16.25,2.0870,2.1520,1.5830,1.5930,.,1.9160,0,0,31OCT2024:06:30:00,2.2,31OCT2024:06:23:44,0.2,265,27.9700,2047,2047,2047,12.6,17.11,17.04,21.42,31OCT2024:06:29:10,21.29,31OCT2024:06:29:05,13.55,31OCT2024:06:15:50,13.62,31OCT2024:06:15:55,20.12,20.12,20.12,20.13,31OCT2024:06:29:16,31OCT2024:06:29:16,31OCT2024:06:29:16,31OCT2024:06:29:16,19.83,19.83,31OCT2024:06:29:27,31OCT2024:06:29:26,13.32,13.32,13.32,13.32,31OCT2024:06:15:53,31OCT2024:06:15:52,31OCT2024:06:15:52,31OCT2024:06:15:52,13.22,13.22,31OCT2024:06:16:06,31OCT2024:06:16:05,16.26,16.26,16.27,16.27,16.16,16.17,1.813,1.812,1.813,1.814,1.889,1.889,1.5,14,75.29,101.80
31OCT2024:06:45:00,15min,Peter Sinks,UCC,270,21.4,23.0,18.0,23.59,23.95,23.05,23.07,31OCT2024:06:39:45,31OCT2024:06:44:12,31OCT2024:06:44:13,31OCT2024:06:39:53,.,22.89,31OCT2024:06:45:00,31OCT2024:06:39:53,17.85,17.68,17.92,17.96,31OCT2024:06:30:05,31OCT2024:06:30:06,31OCT2024:06:32:43,31OCT2024:06:32:42,.,18.00,31OCT2024:06:45:00,31OCT2024:06:30:17,21.45,21.53,20.62,20.69,.,21.07,1.6010,1.6980,1.7200,1.6950,.,1.5030,0,1,31OCT2024:06:45:00,3.7,31OCT2024:06:44:06,1.2,205,13.8500,2052,2052,2052,12.6,22.06,22.01,24.48,31OCT2024:06:39:50,24.31,31OCT2024:06:39:45,18.34,31OCT2024:06:32:40,18.37,31OCT2024:06:32:35,23.24,23.23,23.24,23.25,31OCT2024:06:39:57,31OCT2024:06:39:56,31OCT2024:06:39:56,31OCT2024:06:39:56,22.79,22.79,31OCT2024:06:40:10,31OCT2024:06:40:09,17.96,17.97,17.97,17.96,31OCT2024:06:32:43,31OCT2024:06:32:43,31OCT2024:06:32:43,31OCT2024:06:32:43,18.13,18.13,31OCT2024:06:30:34,31OCT2024:06:30:33,21.04,21.04,21.04,21.04,21.01,21.02,1.623,1.622,1.623,1.623,1.504,1.502,0.9,26,75.28,101.80
31OCT2024:07:00:00,15min,Peter Sinks,UCC,270,21.2,23.1,19.5,23.59,23.61,22.81,22.98,31OCT2024:06:48:40,31OCT2024:06:48:30,31OCT2024:06:48:38,31OCT2024:06:48:30,.,23.13,31OCT2024:07:00:00,31OCT2024:06:48:46,19.23,19.05,19.83,19.90,31OCT2024:06:55:03,31OCT2024:06:55:03,31OCT2024:06:59:07,31OCT2024:06:59:07,.,19.36,31OCT2024:07:00:00,31OCT2024:06:59:00,21.22,21.19,21.25,21.32,.,21.07,1.1590,1.1950,0.8500,0.8550,.,1.0600,3,7,31OCT2024:07:00:00,2.8,31OCT2024:06:46:51,0.7,197,52.1800,2049,2049,2049,12.5,21.73,21.73,24.15,31OCT2024:06:48:35,24.06,31OCT2024:06:48:40,19.89,31OCT2024:06:59:00,19.94,31OCT2024:06:59:05,23.2,23.2,23.2,23.2,31OCT2024:06:48:43,31OCT2024:06:48:43,31OCT2024:06:48:43,31OCT2024:06:48:43,23.05,23.05,31OCT2024:06:49:01,31OCT2024:06:49:00,19.63,19.63,19.63,19.63,31OCT2024:06:59:03,31OCT2024:06:59:02,31OCT2024:06:59:02,31OCT2024:06:59:02,19.4,19.4,31OCT2024:06:59:18,31OCT2024:06:59:17,21.27,21.27,21.27,21.27,21.11,21.11,0.988,0.987,0.988,0.988,1.042,1.042,1.4,8,75.27,101.80
31OCT2024:07:15:00,15min,Peter Sinks,UCC,270,20.4,21.6,19.6,22.01,21.99,21.23,21.43,31OCT2024:07:04:31,31OCT2024:07:04:30,31OCT2024:07:04:39,31OCT2024:07:04:39,.,21.58,31OCT2024:07:15:00,31OCT2024:07:05:27,19.40,19.14,19.61,19.71,31OCT2024:07:10:51,31OCT2024:07:10:51,31OCT2024:07:10:51,31OCT2024:07:10:52,.,19.54,31OCT2024:07:15:00,31OCT2024:07:11:15,20.50,20.47,20.35,20.44,.,20.29,0.5650,0.5930,0.3290,0.3500,.,0.4950,11,24,31OCT2024:07:15:00,0.2,31OCT2024:07:03:32,0.0,131,0.0170,2047,2047,2048,12.6,20.98,20.95,22.39,31OCT2024:07:05:10,22.42,31OCT2024:07:05:15,20.01,31OCT2024:07:11:15,19.99,31OCT2024:07:11:20,21.61,21.61,21.61,21.62,31OCT2024:07:04:41,31OCT2024:07:04:41,31OCT2024:07:04:41,31OCT2024:07:04:41,21.54,21.54,31OCT2024:07:05:38,31OCT2024:07:05:37,19.58,19.58,19.58,19.58,31OCT2024:07:11:00,31OCT2024:07:10:59,31OCT2024:07:10:59,31OCT2024:07:10:59,19.6,19.6,31OCT2024:07:02:05,31OCT2024:07:02:04,20.44,20.44,20.44,20.44,20.28,20.28,0.442,0.442,0.442,0.442,0.49,0.489,1.6,5,75.26,101.80
31OCT2024:07:30:00,15min,Peter Sinks,UCC,270,20.2,22.6,18.9,23.71,23.83,22.95,23.00,31OCT2024:07:26:25,31OCT2024:07:26:25,31OCT2024:07:26:27,31OCT2024:07:26:27,.,22.68,31OCT2024:07:30:00,31OCT2024:07:26:26,18.68,18.53,19.32,19.26,31OCT2024:07:15:46,31OCT2024:07:15:46,31OCT2024:07:15:55,31OCT2024:07:15:54,.,18.77,31OCT2024:07:30:00,31OCT2024:07:17:40,20.27,20.23,20.29,20.35,.,20.07,0.9940,1.0330,0.7970,0.7980,.,0.8810,31,50,31OCT2024:07:26:43,2.8,31OCT2024:07:26:10,0.3,358,30.7000,2055,2055,2055,12.6,20.71,20.69,23.70,31OCT2024:07:26:30,23.90,31OCT2024:07:26:25,19.29,31OCT2024:07:15:50,19.27,31OCT2024:07:15:55,22.98,22.97,22.98,22.99,31OCT2024:07:26:29,31OCT2024:07:26:29,31OCT2024:07:26:29,31OCT2024:07:26:28,22.14,22.14,31OCT2024:07:26:44,31OCT2024:07:26:43,19.02,19.02,19.02,19.02,31OCT2024:07:16:00,31OCT2024:07:16:00,31OCT2024:07:16:00,31OCT2024:07:16:00,18.82,18.82,31OCT2024:07:17:58,31OCT2024:07:17:57,20.27,20.27,20.27,20.27,20.05,20.05,0.867,0.867,0.867,0.868,0.854,0.855,1.8,4,75.25,101.80
31OCT2024:07:45:00,15min,Peter Sinks,UCC,270,23.6,25.3,21.2,25.50,25.53,25.53,25.59,31OCT2024:07:44:51,31OCT2024:07:44:49,31OCT2024:07:44:51,31OCT2024:07:44:51,.,25.17,31OCT2024:07:45:00,31OCT2024:07:44:52,21.26,21.20,21.25,21.31,31OCT2024:07:30:04,31OCT2024:07:30:04,31OCT2024:07:30:06,31OCT2024:07:30:06,.,21.08,31OCT2024:07:45:00,31OCT2024:07:30:05,23.72,23.75,23.50,23.60,.,23.42,1.1780,1.2220,1.2730,1.2490,.,1.1630,31,51,31OCT2024:07:45:00,7.7,31OCT2024:07:44:25,1.4,192,28.5800,2058,2056,2058,12.6,24.14,24.14,25.93,31OCT2024:07:45:00,25.95,31OCT2024:07:44:55,21.85,31OCT2024:07:30:10,21.87,31OCT2024:07:30:05,25.47,25.47,25.47,25.47,31OCT2024:07:45:00,31OCT2024:07:45:00,31OCT2024:07:45:00,31OCT2024:07:45:00,25.08,25.09,31OCT2024:07:45:00,31OCT2024:07:45:00,21.4,21.41,21.4,21.4,31OCT2024:07:30:55,31OCT2024:07:30:54,31OCT2024:07:30:54,31OCT2024:07:30:54,20.94,20.96,31OCT2024:07:30:01,31OCT2024:07:30:01,23.61,23.61,23.61,23.61,23.35,23.35,1.217,1.217,1.217,1.217,1.175,1.174,1.7,8,75.23,101.80
31OCT2024:08:00:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.2,26.26,26.25,26.25,26.32,31OCT2024:07:58:55,31OCT2024:07:58:53,31OCT2024:07:58:53,31OCT2024:07:58:53,.,26.04,31OCT2024:08:00:00,31OCT2024:07:58:56,25.16,25.03,25.30,25.37,31OCT2024:07:47:53,31OCT2024:07:47:52,31OCT2024:07:46:32,31OCT2024:07:46:31,.,25.10,31OCT2024:08:00:00,31OCT2024:07:46:32,25.74,25.72,25.78,25.85,.,25.55,0.2820,0.2880,0.2530,0.2540,.,0.2810,65,75,31OCT2024:07:53:30,7.9,31OCT2024:07:47:35,2.9,216,29.1500,2079,2066,2079,12.7,26.22,26.20,26.73,31OCT2024:07:59:00,26.71,31OCT2024:07:58:55,25.65,31OCT2024:07:50:35,25.61,31OCT2024:07:50:40,26.25,26.25,26.25,26.25,31OCT2024:07:58:59,31OCT2024:07:58:59,31OCT2024:07:58:59,31OCT2024:07:58:58,26.03,26.03,31OCT2024:07:59:18,31OCT2024:07:59:17,25.31,25.31,25.31,25.31,31OCT2024:07:48:03,31OCT2024:07:48:02,31OCT2024:07:48:02,31OCT2024:07:48:02,25.09,25.09,31OCT2024:07:45:01,31OCT2024:07:45:01,25.77,25.77,25.77,25.77,25.54,25.54,0.263,0.263,0.263,0.263,0.277,0.277,1.8,6,75.22,101.80
31OCT2024:08:15:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.0,26.61,26.59,26.63,26.71,31OCT2024:08:13:56,31OCT2024:08:13:55,31OCT2024:08:13:40,31OCT2024:08:13:40,.,26.41,31OCT2024:08:15:00,31OCT2024:08:14:18,26.00,25.92,26.10,26.19,31OCT2024:08:00:25,31OCT2024:08:00:23,31OCT2024:08:00:24,31OCT2024:08:00:24,.,25.90,31OCT2024:08:15:00,31OCT2024:08:00:25,26.36,26.32,26.42,26.50,.,26.19,0.1290,0.1360,0.1120,0.1120,.,0.1200,66,70,31OCT2024:08:15:00,8.8,31OCT2024:08:13:51,4.0,197,17.9800,2092,2072,2092,12.7,26.82,26.81,27.07,31OCT2024:08:14:10,27.05,31OCT2024:08:14:05,26.49,31OCT2024:08:00:30,26.49,31OCT2024:08:00:30,26.6,26.6,26.6,26.6,31OCT2024:08:14:07,31OCT2024:08:14:06,31OCT2024:08:14:06,31OCT2024:08:14:06,26.4,26.4,31OCT2024:08:14:32,31OCT2024:08:14:31,26.11,26.11,26.11,26.11,31OCT2024:08:00:28,31OCT2024:08:00:28,31OCT2024:08:00:28,31OCT2024:08:00:28,25.95,25.95,31OCT2024:08:00:35,31OCT2024:08:00:34,26.4,26.4,26.4,26.4,26.18,26.18,0.115,0.115,0.115,0.115,0.117,0.117,1.5,12,75.21,101.80
31OCT2024:08:30:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.64,26.62,26.69,26.78,31OCT2024:08:26:09,31OCT2024:08:15:54,31OCT2024:08:23:00,31OCT2024:08:23:00,.,26.45,31OCT2024:08:30:00,31OCT2024:08:15:06,26.26,26.18,26.23,26.31,31OCT2024:08:20:05,31OCT2024:08:24:45,31OCT2024:08:24:46,31OCT2024:08:24:46,.,26.13,31OCT2024:08:30:00,31OCT2024:08:20:05,26.49,26.45,26.51,26.59,.,26.34,0.0750,0.0860,0.0860,0.0880,.,0.0620,84,140,31OCT2024:08:30:00,11.4,31OCT2024:08:23:11,5.1,205,19.0700,2216,2196,2214,12.9,26.96,26.96,27.10,31OCT2024:08:26:20,27.10,31OCT2024:08:26:20,26.78,31OCT2024:08:20:15,26.78,31OCT2024:08:20:15,26.66,26.66,26.66,26.66,31OCT2024:08:23:02,31OCT2024:08:23:02,31OCT2024:08:23:02,31OCT2024:08:23:01,26.43,26.43,31OCT2024:08:26:33,31OCT2024:08:26:32,26.33,26.33,26.33,26.33,31OCT2024:08:24:52,31OCT2024:08:24:52,31OCT2024:08:24:52,31OCT2024:08:24:51,26.2,26.2,31OCT2024:08:20:20,31OCT2024:08:20:19,26.51,26.51,26.51,26.51,26.34,26.34,0.07,0.07,0.07,0.07,0.057,0.057,1.6,16,75.21,101.80
31OCT2024:08:45:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.0,26.95,26.86,27.09,27.18,31OCT2024:08:35:57,31OCT2024:08:35:57,31OCT2024:08:34:24,31OCT2024:08:34:24,.,26.73,31OCT2024:08:45:00,31OCT2024:08:36:08,25.98,25.89,26.06,26.14,31OCT2024:08:44:56,31OCT2024:08:44:39,31OCT2024:08:43:38,31OCT2024:08:43:38,.,25.87,31OCT2024:08:45:00,31OCT2024:08:45:00,26.58,26.50,26.59,26.67,.,26.43,0.2030,0.2030,0.2320,0.2340,.,0.1940,159,201,31OCT2024:08:35:02,16.4,31OCT2024:08:38:07,7.0,211,23.2400,4342,4345,4312,13.0,27.01,27.00,27.34,31OCT2024:08:36:00,27.34,31OCT2024:08:35:45,26.47,31OCT2024:08:44:45,26.47,31OCT2024:08:44:50,26.92,26.92,26.92,26.92,31OCT2024:08:36:15,31OCT2024:08:36:15,31OCT2024:08:36:15,31OCT2024:08:36:11,26.7,26.7,31OCT2024:08:36:21,31OCT2024:08:36:20,26.11,26.11,26.11,26.11,31OCT2024:08:44:51,31OCT2024:08:44:50,31OCT2024:08:44:50,31OCT2024:08:44:50,25.93,25.93,31OCT2024:08:45:00,31OCT2024:08:45:00,26.59,26.59,26.59,26.59,26.44,26.44,0.203,0.203,0.203,0.203,0.178,0.179,1.7,10,75.21,101.80
31OCT2024:09:00:00,15min,Peter Sinks,UCC,270,25.4,26.1,24.7,26.24,26.13,26.19,26.28,31OCT2024:08:45:25,31OCT2024:08:45:43,31OCT2024:08:45:04,31OCT2024:08:45:04,.,25.99,31OCT2024:09:00:00,31OCT2024:08:45:44,24.77,24.70,24.64,24.72,31OCT2024:08:59:53,31OCT2024:08:59:52,31OCT2024:08:59:53,31OCT2024:08:59:53,.,24.67,31OCT2024:09:00:00,31OCT2024:08:59:59,25.49,25.40,25.39,25.47,.,25.33,0.3130,0.3180,0.3150,0.3170,.,0.3010,130,151,31OCT2024:09:00:00,14.2,31OCT2024:08:59:51,6.9,224,21.6300,4346,4345,4317,13.2,25.91,25.91,26.56,31OCT2024:08:45:15,26.58,31OCT2024:08:45:25,25.23,31OCT2024:08:59:55,25.21,31OCT2024:08:59:55,26.13,26.13,26.13,26.13,31OCT2024:08:45:14,31OCT2024:08:45:14,31OCT2024:08:45:14,31OCT2024:08:45:14,25.97,25.97,31OCT2024:08:45:50,31OCT2024:08:45:49,24.75,24.75,24.75,24.75,31OCT2024:09:00:00,31OCT2024:09:00:00,31OCT2024:09:00:00,31OCT2024:09:00:00,24.74,24.73,31OCT2024:09:00:00,31OCT2024:09:00:00,25.45,25.45,25.45,25.44,25.35,25.35,0.309,0.31,0.31,0.31,0.295,0.295,1.8,8,75.19,101.70
31OCT2024:09:15:00,15min,Peter Sinks,UCC,270,24.4,25.0,24.0,25.25,25.13,25.13,25.21,31OCT2024:09:02:29,31OCT2024:09:02:29,31OCT2024:09:02:29,31OCT2024:09:02:29,.,24.94,31OCT2024:09:15:00,31OCT2024:09:02:29,23.97,23.92,23.85,23.92,31OCT2024:09:13:57,31OCT2024:09:13:57,31OCT2024:09:14:49,31OCT2024:09:14:49,.,23.90,31OCT2024:09:15:00,31OCT2024:09:14:00,24.49,24.41,24.35,24.43,.,24.32,0.2810,0.2630,0.3120,0.3150,.,0.2680,102,155,31OCT2024:09:00:48,17.3,31OCT2024:09:08:29,9.1,213,15.7000,3333,3318,3314,13.1,24.95,24.94,25.59,31OCT2024:09:02:30,25.59,31OCT2024:09:02:30,24.57,31OCT2024:09:14:55,24.55,31OCT2024:09:14:55,25.07,25.07,25.07,25.07,31OCT2024:09:02:31,31OCT2024:09:02:31,31OCT2024:09:02:31,31OCT2024:09:02:31,24.86,24.86,31OCT2024:09:02:49,31OCT2024:09:02:48,24,24,24,24,31OCT2024:09:15:00,31OCT2024:09:15:00,31OCT2024:09:14:59,31OCT2024:09:14:59,23.95,23.95,31OCT2024:09:15:00,31OCT2024:09:14:59,24.43,24.43,24.43,24.43,24.34,24.34,0.284,0.284,0.284,0.284,0.265,0.265,1.2,16,75.18,101.70
31OCT2024:09:30:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.8,24.82,24.71,24.57,24.66,31OCT2024:09:29:30,31OCT2024:09:29:30,31OCT2024:09:29:13,31OCT2024:09:29:13,.,24.41,31OCT2024:09:30:00,31OCT2024:09:29:30,23.79,23.67,23.69,23.76,31OCT2024:09:18:55,31OCT2024:09:18:55,31OCT2024:09:16:53,31OCT2024:09:16:53,.,23.69,31OCT2024:09:30:00,31OCT2024:09:18:55,24.17,24.06,24.05,24.13,.,24.00,0.1860,0.1790,0.1860,0.1890,.,0.1590,174,261,31OCT2024:09:27:05,14.5,31OCT2024:09:19:49,8.1,216,15.9600,3939,3935,3914,13.2,24.58,24.56,25.03,31OCT2024:09:29:35,25.02,31OCT2024:09:28:45,24.26,31OCT2024:09:18:25,24.28,31OCT2024:09:18:25,24.5,24.5,24.5,24.5,31OCT2024:09:29:22,31OCT2024:09:29:22,31OCT2024:09:29:21,31OCT2024:09:29:21,24.35,24.35,31OCT2024:09:28:56,31OCT2024:09:28:55,23.85,23.85,23.85,23.85,31OCT2024:09:19:03,31OCT2024:09:19:03,31OCT2024:09:19:03,31OCT2024:09:19:03,23.75,23.75,31OCT2024:09:19:09,31OCT2024:09:19:08,24.1,24.1,24.1,24.1,23.99,23.99,0.163,0.163,0.163,0.163,0.147,0.147,1.8,49,75.17,101.70
31OCT2024:09:45:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.9,24.74,24.65,24.55,24.64,31OCT2024:09:30:42,31OCT2024:09:40:27,31OCT2024:09:30:42,31OCT2024:09:30:42,.,24.42,31OCT2024:09:45:00,31OCT2024:09:30:42,23.88,23.74,23.79,23.86,31OCT2024:09:35:40,31OCT2024:09:43:32,31OCT2024:09:35:39,31OCT2024:09:35:39,.,23.80,31OCT2024:09:45:00,31OCT2024:09:35:09,24.22,24.11,24.11,24.19,.,24.06,0.1770,0.1770,0.1730,0.1750,.,0.1360,152,180,31OCT2024:09:42:05,13.4,31OCT2024:09:44:19,6.8,219,16.6000,4416,4416,4385,13.4,24.60,24.60,25.00,31OCT2024:09:33:35,25.05,31OCT2024:09:40:30,24.30,31OCT2024:09:37:25,24.30,31OCT2024:09:37:20,24.51,24.51,24.51,24.51,31OCT2024:09:40:35,31OCT2024:09:40:34,31OCT2024:09:40:34,31OCT2024:09:40:34,24.32,24.32,31OCT2024:09:30:30,31OCT2024:09:30:29,23.89,23.89,23.89,23.89,31OCT2024:09:35:51,31OCT2024:09:35:51,31OCT2024:09:35:50,31OCT2024:09:35:50,23.89,23.89,31OCT2024:09:35:59,31OCT2024:09:35:58,24.16,24.16,24.16,24.16,24.06,24.06,0.151,0.151,0.151,0.152,0.117,0.117,1.9,20,75.17,101.70
31OCT2024:10:00:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.8,24.70,24.59,24.50,24.59,31OCT2024:09:46:15,31OCT2024:09:46:15,31OCT2024:09:47:41,31OCT2024:09:47:41,.,24.33,31OCT2024:10:00:00,31OCT2024:09:46:16,23.74,23.69,23.67,23.75,31OCT2024:09:55:04,31OCT2024:09:55:04,31OCT2024:09:55:04,31OCT2024:09:55:04,.,23.68,31OCT2024:10:00:00,31OCT2024:09:55:05,24.09,24.00,23.98,24.07,.,23.93,0.1650,0.1500,0.1840,0.1870,.,0.1310,117,190,31OCT2024:09:47:39,12.3,31OCT2024:09:57:07,7.3,215,16.8300,3691,3683,3669,13.2,24.51,24.51,24.93,31OCT2024:09:47:45,24.94,31OCT2024:09:48:30,24.26,31OCT2024:09:55:05,24.26,31OCT2024:09:54:50,24.43,24.42,24.43,24.43,31OCT2024:09:46:23,31OCT2024:09:46:23,31OCT2024:09:46:23,31OCT2024:09:46:22,24.19,24.19,31OCT2024:09:46:26,31OCT2024:09:46:25,23.8,23.8,23.8,23.8,31OCT2024:09:55:13,31OCT2024:09:55:12,31OCT2024:09:55:12,31OCT2024:09:55:12,23.74,23.74,31OCT2024:09:55:15,31OCT2024:09:55:14,24.04,24.04,24.04,24.04,23.93,23.93,0.148,0.148,0.148,0.148,0.115,0.115,1.9,4,75.17,101.70
31OCT2024:10:15:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.6,24.20,24.12,24.00,24.08,31OCT2024:10:01:01,31OCT2024:10:01:00,31OCT2024:10:01:02,31OCT2024:10:01:02,.,23.94,31OCT2024:10:15:00,31OCT2024:10:01:01,23.57,23.58,23.52,23.57,31OCT2024:10:05:29,31OCT2024:10:05:29,31OCT2024:10:05:31,31OCT2024:10:05:31,.,23.55,31OCT2024:10:15:00,31OCT2024:10:05:32,23.90,23.84,23.77,23.85,.,23.74,0.1000,0.0840,0.0950,0.1000,.,0.0710,88,108,31OCT2024:10:15:00,12.5,31OCT2024:10:06:23,6.7,211,16.2000,2484,2464,2479,12.9,24.35,24.34,24.64,31OCT2024:10:00:50,24.64,31OCT2024:10:01:05,24.08,31OCT2024:10:05:35,24.10,31OCT2024:10:05:30,24.04,24.04,24.04,24.04,31OCT2024:10:01:05,31OCT2024:10:01:04,31OCT2024:10:01:04,31OCT2024:10:01:04,23.89,23.89,31OCT2024:10:01:10,31OCT2024:10:01:09,23.63,23.64,23.63,23.63,31OCT2024:10:05:38,31OCT2024:10:05:38,31OCT2024:10:05:37,31OCT2024:10:05:37,23.6,23.6,31OCT2024:10:05:58,31OCT2024:10:05:57,23.84,23.84,23.84,23.84,23.73,23.73,0.079,0.079,0.079,0.079,0.063,0.063,2.0,18,75.19,101.70
31OCT2024:10:30:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,24.11,24.03,23.99,24.06,31OCT2024:10:28:15,31OCT2024:10:28:15,31OCT2024:10:18:34,31OCT2024:10:15:30,.,23.82,31OCT2024:10:30:00,31OCT2024:10:28:16,23.60,23.48,23.48,23.56,31OCT2024:10:24:25,31OCT2024:10:21:51,31OCT2024:10:24:25,31OCT2024:10:24:25,.,23.47,31OCT2024:10:30:00,31OCT2024:10:21:50,23.82,23.71,23.75,23.83,.,23.64,0.0990,0.1010,0.0990,0.0960,.,0.0730,144,163,31OCT2024:10:23:44,17.1,31OCT2024:10:21:30,8.6,200,17.7600,4196,4200,4167,12.7,24.25,24.23,24.46,31OCT2024:10:15:01,24.51,31OCT2024:10:15:01,24.03,31OCT2024:10:21:50,24.03,31OCT2024:10:21:45,23.96,23.95,23.95,23.95,31OCT2024:10:15:01,31OCT2024:10:15:01,31OCT2024:10:15:01,31OCT2024:10:15:01,23.81,23.81,31OCT2024:10:15:01,31OCT2024:10:15:01,23.57,23.57,23.57,23.57,31OCT2024:10:24:37,31OCT2024:10:24:37,31OCT2024:10:24:36,31OCT2024:10:24:36,23.5,23.5,31OCT2024:10:22:06,31OCT2024:10:22:05,23.78,23.78,23.78,23.78,23.64,23.64,0.075,0.075,0.075,0.075,0.064,0.064,2.2,10,75.19,101.70
31OCT2024:10:45:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.7,24.71,24.61,24.57,24.65,31OCT2024:10:42:05,31OCT2024:10:42:05,31OCT2024:10:41:09,31OCT2024:10:41:09,.,24.36,31OCT2024:10:45:00,31OCT2024:10:42:06,23.78,23.70,23.64,23.72,31OCT2024:10:30:22,31OCT2024:10:30:07,31OCT2024:10:30:22,31OCT2024:10:30:22,.,23.66,31OCT2024:10:45:00,31OCT2024:10:30:24,24.21,24.11,24.10,24.17,.,24.04,0.1940,0.1830,0.2110,0.2150,.,0.1820,149,162,31OCT2024:10:42:10,16.4,31OCT2024:10:32:23,8.2,210,16.8400,4149,4150,4120,12.5,24.60,24.59,24.98,31OCT2024:10:41:10,24.96,31OCT2024:10:41:10,24.19,31OCT2024:10:30:30,24.21,31OCT2024:10:30:25,24.52,24.52,24.52,24.52,31OCT2024:10:41:14,31OCT2024:10:41:14,31OCT2024:10:41:13,31OCT2024:10:41:13,24.32,24.32,31OCT2024:10:41:14,31OCT2024:10:41:13,23.76,23.76,23.76,23.76,31OCT2024:10:30:29,31OCT2024:10:30:29,31OCT2024:10:30:29,31OCT2024:10:30:29,23.7,23.7,31OCT2024:10:30:33,31OCT2024:10:30:32,24.14,24.14,24.14,24.14,24.03,24.03,0.193,0.193,0.193,0.193,0.18,0.18,90.5,19,75.18,101.70
31OCT2024:11:00:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.0,24.85,24.72,24.61,24.69,31OCT2024:10:51:34,31OCT2024:10:51:34,31OCT2024:10:51:31,31OCT2024:10:51:31,.,24.48,31OCT2024:11:00:00,31OCT2024:10:51:34,23.98,23.90,23.95,24.02,31OCT2024:10:47:41,31OCT2024:10:57:38,31OCT2024:10:47:41,31OCT2024:10:47:41,.,23.91,31OCT2024:11:00:00,31OCT2024:10:57:40,24.27,24.16,24.17,24.25,.,24.10,0.1250,0.1140,0.1130,0.1160,.,0.0920,137,185,31OCT2024:11:00:00,14.0,31OCT2024:10:45:03,7.5,211,16.4400,4120,4120,4092,12.5,24.67,24.66,25.07,31OCT2024:10:51:30,25.16,31OCT2024:10:51:35,24.39,31OCT2024:10:57:45,24.44,31OCT2024:10:57:45,24.61,24.61,24.61,24.61,31OCT2024:10:51:42,31OCT2024:10:51:42,31OCT2024:10:51:42,31OCT2024:10:51:42,24.36,24.36,31OCT2024:10:51:55,31OCT2024:10:51:54,24.02,24.03,24.02,24.02,31OCT2024:10:57:50,31OCT2024:10:57:50,31OCT2024:10:57:50,31OCT2024:10:57:49,23.95,23.95,31OCT2024:10:57:55,31OCT2024:10:57:54,24.21,24.21,24.21,24.21,24.1,24.1,0.096,0.096,0.097,0.097,0.081,0.081,2.6,33,75.17,101.70
31OCT2024:11:15:00,15min,Peter Sinks,UCC,270,24.3,24.7,24.0,24.88,24.73,24.93,25.03,31OCT2024:11:11:57,31OCT2024:11:11:57,31OCT2024:11:12:03,31OCT2024:11:12:03,.,24.60,31OCT2024:11:15:00,31OCT2024:11:11:59,24.04,23.94,23.90,23.98,31OCT2024:11:04:40,31OCT2024:11:04:39,31OCT2024:11:05:21,31OCT2024:11:05:21,.,23.98,31OCT2024:11:15:00,31OCT2024:11:05:20,24.36,24.23,24.26,24.34,.,24.21,0.1550,0.1450,0.1790,0.1850,.,0.1290,213,236,31OCT2024:11:11:50,13.8,31OCT2024:11:06:14,8.4,214,16.7800,4109,4108,4080,12.5,24.74,24.72,25.23,31OCT2024:11:12:05,25.27,31OCT2024:11:12:05,24.46,31OCT2024:11:04:55,24.44,31OCT2024:11:04:45,24.79,24.79,24.79,24.79,31OCT2024:11:12:10,31OCT2024:11:12:10,31OCT2024:11:12:09,31OCT2024:11:12:07,24.53,24.53,31OCT2024:11:12:13,31OCT2024:11:12:12,24.01,24.01,24.01,24.01,31OCT2024:11:04:52,31OCT2024:11:04:52,31OCT2024:11:04:52,31OCT2024:11:04:52,24.02,24.02,31OCT2024:11:05:42,31OCT2024:11:05:41,24.3,24.3,24.3,24.3,24.21,24.21,0.145,0.145,0.145,0.146,0.118,0.118,3.1,19,75.17,101.70
31OCT2024:11:30:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.7,24.68,24.52,24.46,24.54,31OCT2024:11:16:12,31OCT2024:11:16:12,31OCT2024:11:17:32,31OCT2024:11:17:32,.,24.27,31OCT2024:11:30:00,31OCT2024:11:17:32,23.72,23.62,23.63,23.69,31OCT2024:11:24:28,31OCT2024:11:24:28,31OCT2024:11:26:57,31OCT2024:11:27:00,.,23.60,31OCT2024:11:30:00,31OCT2024:11:24:35,24.03,23.90,23.95,24.02,.,23.85,0.1680,0.1460,0.1860,0.1930,.,0.1530,147,200,31OCT2024:11:16:18,16.0,31OCT2024:11:19:23,9.2,207,17.1800,4096,4097,4068,12.4,24.45,24.44,24.87,31OCT2024:11:17:30,24.96,31OCT2024:11:16:15,24.15,31OCT2024:11:27:05,24.17,31OCT2024:11:24:30,24.36,24.36,24.36,24.37,31OCT2024:11:17:33,31OCT2024:11:17:33,31OCT2024:11:17:33,31OCT2024:11:17:33,24.2,24.2,31OCT2024:11:17:37,31OCT2024:11:17:36,23.72,23.72,23.72,23.72,31OCT2024:11:27:06,31OCT2024:11:27:06,31OCT2024:11:27:05,31OCT2024:11:24:39,23.66,23.66,31OCT2024:11:24:57,31OCT2024:11:24:56,23.98,23.98,23.98,23.98,23.86,23.86,0.155,0.155,0.155,0.155,0.149,0.149,3.0,28,75.17,101.70
31OCT2024:11:45:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.8,25.00,24.81,24.96,25.01,31OCT2024:11:44:38,31OCT2024:11:44:38,31OCT2024:11:44:42,31OCT2024:11:44:42,.,24.72,31OCT2024:11:45:00,31OCT2024:11:44:39,23.87,23.84,23.80,23.85,31OCT2024:11:30:21,31OCT2024:11:30:07,31OCT2024:11:30:07,31OCT2024:11:30:07,.,23.76,31OCT2024:11:45:00,31OCT2024:11:30:25,24.34,24.23,24.25,24.31,.,24.18,0.2140,0.1800,0.2200,0.2210,.,0.1990,218,341,31OCT2024:11:45:00,18.6,31OCT2024:11:41:02,9.3,212,18.1600,4098,4098,4068,12.4,24.71,24.71,25.30,31OCT2024:11:44:45,25.27,31OCT2024:11:44:35,24.30,31OCT2024:11:30:35,24.28,31OCT2024:11:30:25,24.84,24.84,24.84,24.84,31OCT2024:11:44:47,31OCT2024:11:44:46,31OCT2024:11:44:47,31OCT2024:11:44:47,24.64,24.64,31OCT2024:11:44:52,31OCT2024:11:44:51,23.87,23.87,23.87,23.87,31OCT2024:11:30:10,31OCT2024:11:30:10,31OCT2024:11:30:09,31OCT2024:11:30:09,23.78,23.78,31OCT2024:11:30:28,31OCT2024:11:30:27,24.28,24.28,24.28,24.28,24.17,24.17,0.196,0.196,0.196,0.197,0.192,0.192,3.1,11,75.16,101.70
31OCT2024:12:00:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.2,25.13,24.95,24.94,25.01,31OCT2024:11:51:55,31OCT2024:11:51:55,31OCT2024:11:45:27,31OCT2024:11:45:27,.,24.79,31OCT2024:12:00:00,31OCT2024:11:51:09,24.23,24.06,24.09,24.17,31OCT2024:11:59:14,31OCT2024:11:59:14,31OCT2024:11:58:11,31OCT2024:11:58:11,.,24.18,31OCT2024:12:00:00,31OCT2024:11:58:11,24.60,24.44,24.47,24.54,.,24.45,0.1810,0.1710,0.1930,0.1940,.,0.1520,278,365,31OCT2024:11:46:37,16.2,31OCT2024:11:47:16,9.0,213,16.0600,4101,4102,4071,12.4,24.96,24.95,25.34,31OCT2024:11:48:45,25.34,31OCT2024:11:48:45,24.69,31OCT2024:11:58:15,24.67,31OCT2024:11:58:15,24.84,24.84,24.84,24.84,31OCT2024:11:51:11,31OCT2024:11:51:11,31OCT2024:11:51:10,31OCT2024:11:51:10,24.71,24.71,31OCT2024:11:49:02,31OCT2024:11:49:01,24.21,24.21,24.21,24.21,31OCT2024:11:58:17,31OCT2024:11:58:17,31OCT2024:11:58:16,31OCT2024:11:58:16,24.21,24.21,31OCT2024:11:58:28,31OCT2024:11:58:27,24.52,24.52,24.52,24.52,24.46,24.46,0.158,0.158,0.158,0.159,0.138,0.138,3.2,13,75.15,101.70
31OCT2024:12:15:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.3,25.51,25.32,25.44,25.52,31OCT2024:12:11:30,31OCT2024:12:11:30,31OCT2024:12:12:03,31OCT2024:12:12:03,.,25.16,31OCT2024:12:15:00,31OCT2024:12:11:32,24.28,24.05,24.15,24.22,31OCT2024:12:02:48,31OCT2024:12:02:48,31OCT2024:12:12:24,31OCT2024:12:12:24,.,24.26,31OCT2024:12:15:00,31OCT2024:12:02:49,24.72,24.52,24.66,24.74,.,24.58,0.2240,0.2200,0.2790,0.2840,.,0.1820,345,431,31OCT2024:12:04:36,15.3,31OCT2024:12:04:44,8.7,208,16.1100,4109,4109,4080,12.4,25.04,25.02,25.57,31OCT2024:12:11:30,25.61,31OCT2024:12:11:40,24.66,31OCT2024:12:02:55,24.64,31OCT2024:12:02:55,25.22,25.22,25.22,25.22,31OCT2024:12:11:40,31OCT2024:12:11:40,31OCT2024:12:11:39,31OCT2024:12:11:39,25.03,25.03,31OCT2024:12:11:47,31OCT2024:12:11:46,24.27,24.27,24.26,24.26,31OCT2024:12:02:51,31OCT2024:12:02:51,31OCT2024:12:02:51,31OCT2024:12:02:51,24.33,24.33,31OCT2024:12:00:37,31OCT2024:12:00:36,24.66,24.66,24.66,24.66,24.58,24.58,0.216,0.215,0.216,0.216,0.164,0.164,3.5,10,75.14,101.70
31OCT2024:12:30:00,15min,Peter Sinks,UCC,270,24.3,24.8,24.0,25.17,24.97,25.14,25.24,31OCT2024:12:16:07,31OCT2024:12:16:07,31OCT2024:12:16:16,31OCT2024:12:16:16,.,24.81,31OCT2024:12:30:00,31OCT2024:12:16:16,24.00,23.82,23.94,24.00,31OCT2024:12:24:14,31OCT2024:12:25:07,31OCT2024:12:24:16,31OCT2024:12:24:18,.,23.90,31OCT2024:12:30:00,31OCT2024:12:24:16,24.42,24.28,24.36,24.44,.,24.26,0.2310,0.2130,0.2360,0.2430,.,0.2140,216,316,31OCT2024:12:16:10,19.5,31OCT2024:12:16:24,10.6,202,14.4700,4097,4097,4069,12.4,24.82,24.81,25.32,31OCT2024:12:15:40,25.34,31OCT2024:12:16:45,24.46,31OCT2024:12:28:15,24.44,31OCT2024:12:25:10,24.96,24.95,24.96,24.96,31OCT2024:12:16:19,31OCT2024:12:16:18,31OCT2024:12:16:18,31OCT2024:12:16:18,24.7,24.7,31OCT2024:12:17:41,31OCT2024:12:17:40,24.02,24.02,24.02,24.02,31OCT2024:12:24:22,31OCT2024:12:24:21,31OCT2024:12:24:21,31OCT2024:12:24:21,23.98,23.98,31OCT2024:12:24:27,31OCT2024:12:24:26,24.38,24.38,24.38,24.38,24.27,24.27,0.211,0.211,0.211,0.211,0.208,0.208,3.5,9,75.12,101.70
31OCT2024:12:45:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.9,24.69,24.59,24.62,24.68,31OCT2024:12:44:32,31OCT2024:12:44:31,31OCT2024:12:44:18,31OCT2024:12:44:18,.,24.42,31OCT2024:12:45:00,31OCT2024:12:44:36,23.90,23.75,23.77,23.85,31OCT2024:12:34:01,31OCT2024:12:34:07,31OCT2024:12:34:01,31OCT2024:12:34:01,.,23.79,31OCT2024:12:45:00,31OCT2024:12:34:07,24.22,24.08,24.14,24.21,.,24.04,0.1470,0.1550,0.1590,0.1550,.,0.1260,209,232,31OCT2024:12:36:35,17.5,31OCT2024:12:34:47,10.1,206,13.3400,4096,4095,4066,12.4,24.60,24.59,24.94,31OCT2024:12:43:35,24.93,31OCT2024:12:43:30,24.37,31OCT2024:12:42:05,24.35,31OCT2024:12:42:05,24.5,24.5,24.5,24.5,31OCT2024:12:44:24,31OCT2024:12:44:23,31OCT2024:12:44:23,31OCT2024:12:44:23,24.35,24.35,31OCT2024:12:44:43,31OCT2024:12:44:42,23.88,23.88,23.88,23.88,31OCT2024:12:34:12,31OCT2024:12:34:11,31OCT2024:12:34:11,31OCT2024:12:34:11,23.82,23.82,31OCT2024:12:34:28,31OCT2024:12:34:27,24.16,24.16,24.16,24.16,24.04,24.04,0.131,0.131,0.131,0.131,0.11,0.111,3.5,8,75.12,101.70
31OCT2024:13:00:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.0,25.03,24.89,24.92,24.98,31OCT2024:12:51:13,31OCT2024:12:51:13,31OCT2024:12:46:20,31OCT2024:12:46:20,.,24.75,31OCT2024:13:00:00,31OCT2024:12:51:14,24.00,23.85,23.87,23.95,31OCT2024:12:56:52,31OCT2024:12:56:51,31OCT2024:12:56:51,31OCT2024:12:56:51,.,23.96,31OCT2024:13:00:00,31OCT2024:12:56:55,24.52,24.38,24.45,24.51,.,24.36,0.1820,0.1830,0.2160,0.2150,.,0.1680,205,241,31OCT2024:12:52:17,16.9,31OCT2024:12:51:41,9.2,205,15.2000,4095,4095,4066,12.4,24.89,24.88,25.23,31OCT2024:12:50:45,25.25,31OCT2024:12:46:25,24.49,31OCT2024:12:56:55,24.49,31OCT2024:12:56:55,24.82,24.82,24.82,24.82,31OCT2024:12:46:23,31OCT2024:12:46:23,31OCT2024:12:46:23,31OCT2024:12:46:22,24.65,24.65,31OCT2024:12:50:59,31OCT2024:12:50:58,24.04,24.04,24.04,24.04,31OCT2024:12:57:02,31OCT2024:12:57:02,31OCT2024:12:57:01,31OCT2024:12:57:01,24.04,24.04,31OCT2024:12:57:21,31OCT2024:12:57:20,24.47,24.47,24.47,24.47,24.36,24.36,0.179,0.179,0.179,0.179,0.157,0.157,3.8,7,75.10,101.70
31OCT2024:13:15:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.0,24.90,24.81,24.80,24.85,31OCT2024:13:09:03,31OCT2024:13:09:03,31OCT2024:13:09:20,31OCT2024:13:09:20,.,24.59,31OCT2024:13:15:00,31OCT2024:13:09:20,24.01,23.90,23.98,24.05,31OCT2024:13:04:52,31OCT2024:13:04:52,31OCT2024:13:04:51,31OCT2024:13:04:56,.,23.88,31OCT2024:13:15:00,31OCT2024:13:04:55,24.38,24.27,24.34,24.40,.,24.20,0.1520,0.1630,0.1580,0.1530,.,0.1370,146,184,31OCT2024:13:00:01,16.9,31OCT2024:13:11:51,9.2,202,16.5700,4089,4090,4060,12.4,24.76,24.76,25.12,31OCT2024:13:09:20,25.12,31OCT2024:13:09:20,24.48,31OCT2024:13:04:55,24.46,31OCT2024:13:05:00,24.72,24.72,24.72,24.72,31OCT2024:13:09:25,31OCT2024:13:09:25,31OCT2024:13:09:24,31OCT2024:13:09:24,24.5,24.5,31OCT2024:13:09:30,31OCT2024:13:09:29,24.03,24.02,24.02,24.02,31OCT2024:13:05:01,31OCT2024:13:05:01,31OCT2024:13:05:01,31OCT2024:13:05:01,23.92,23.92,31OCT2024:13:05:20,31OCT2024:13:05:19,24.34,24.34,24.34,24.34,24.2,24.2,0.14,0.14,0.14,0.14,0.13,0.13,4.0,12,75.09,101.60
31OCT2024:13:30:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.1,24.63,24.49,24.51,24.58,31OCT2024:13:26:59,31OCT2024:13:26:53,31OCT2024:13:27:44,31OCT2024:13:27:01,.,24.39,31OCT2024:13:30:00,31OCT2024:13:26:59,24.17,24.07,24.05,24.09,31OCT2024:13:23:29,31OCT2024:13:29:37,31OCT2024:13:29:41,31OCT2024:13:17:12,.,24.04,31OCT2024:13:30:00,31OCT2024:13:17:15,24.35,24.24,24.25,24.30,.,24.17,0.0830,0.0780,0.1000,0.1050,.,0.0660,136,170,31OCT2024:13:30:00,18.4,31OCT2024:13:28:04,9.5,208,13.4300,4085,4086,4056,12.4,24.74,24.74,24.96,31OCT2024:13:27:05,24.94,31OCT2024:13:26:50,24.58,31OCT2024:13:23:35,24.60,31OCT2024:13:17:15,24.52,24.52,24.52,24.52,31OCT2024:13:27:00,31OCT2024:13:26:59,31OCT2024:13:26:59,31OCT2024:13:27:04,24.35,24.35,31OCT2024:13:27:15,31OCT2024:13:27:14,24.14,24.14,24.14,24.14,31OCT2024:13:29:38,31OCT2024:13:29:38,31OCT2024:13:29:38,31OCT2024:13:29:38,24.07,24.07,31OCT2024:13:17:31,31OCT2024:13:17:30,24.29,24.29,24.29,24.29,24.17,24.17,0.077,0.077,0.077,0.077,0.057,0.057,7.8,659,75.10,101.70
31OCT2024:13:45:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.1,24.75,24.61,24.62,24.69,31OCT2024:13:33:21,31OCT2024:13:33:21,31OCT2024:13:33:21,31OCT2024:13:33:21,.,24.46,31OCT2024:13:45:00,31OCT2024:13:33:22,24.24,24.08,24.08,24.15,31OCT2024:13:44:50,31OCT2024:13:44:50,31OCT2024:13:30:20,31OCT2024:13:30:20,.,24.08,31OCT2024:13:45:00,31OCT2024:13:44:05,24.45,24.30,24.33,24.40,.,24.24,0.0910,0.0990,0.1010,0.1010,.,0.0780,129,182,31OCT2024:13:31:11,13.6,31OCT2024:13:30:18,8.2,208,14.8500,4087,4088,4059,12.4,24.83,24.82,25.05,31OCT2024:13:37:35,25.02,31OCT2024:13:37:50,24.66,31OCT2024:13:44:05,24.66,31OCT2024:13:44:05,24.58,24.58,24.58,24.58,31OCT2024:13:33:28,31OCT2024:13:33:28,31OCT2024:13:33:27,31OCT2024:13:33:27,24.4,24.4,31OCT2024:13:33:36,31OCT2024:13:33:35,24.17,24.17,24.17,24.17,31OCT2024:13:30:01,31OCT2024:13:30:01,31OCT2024:13:30:01,31OCT2024:13:30:01,24.07,24.08,31OCT2024:13:30:01,31OCT2024:13:30:01,24.37,24.37,24.37,24.37,24.24,24.24,0.086,0.086,0.086,0.086,0.072,0.072,4.7,9,75.09,101.60
31OCT2024:14:00:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.0,24.63,24.54,24.67,24.74,31OCT2024:13:58:57,31OCT2024:13:57:55,31OCT2024:13:57:55,31OCT2024:13:57:54,.,24.37,31OCT2024:14:00:00,31OCT2024:13:57:32,24.08,23.92,23.96,24.04,31OCT2024:13:47:40,31OCT2024:13:47:40,31OCT2024:13:47:40,31OCT2024:13:47:40,.,23.90,31OCT2024:14:00:00,31OCT2024:13:48:10,24.35,24.21,24.34,24.41,.,24.14,0.1220,0.1360,0.1750,0.1700,.,0.1210,112,142,31OCT2024:13:56:21,15.8,31OCT2024:13:59:57,8.1,200,15.9200,4085,4086,4056,12.4,24.76,24.74,24.94,31OCT2024:13:57:30,24.96,31OCT2024:13:52:10,24.57,31OCT2024:13:48:05,24.55,31OCT2024:13:47:40,24.58,24.58,24.58,24.58,31OCT2024:13:57:35,31OCT2024:13:57:34,31OCT2024:13:57:34,31OCT2024:13:57:34,24.33,24.33,31OCT2024:13:57:57,31OCT2024:13:57:56,24.06,24.06,24.06,24.06,31OCT2024:13:47:51,31OCT2024:13:47:51,31OCT2024:13:47:51,31OCT2024:13:47:51,23.92,23.92,31OCT2024:13:48:24,31OCT2024:13:48:23,24.33,24.33,24.33,24.33,24.14,24.14,0.142,0.142,0.142,0.142,0.118,0.118,4.7,52,75.08,101.60
31OCT2024:14:15:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.2,24.66,24.59,24.66,24.73,31OCT2024:14:05:46,31OCT2024:14:05:46,31OCT2024:14:09:47,31OCT2024:14:09:47,.,24.40,31OCT2024:14:15:00,31OCT2024:14:01:28,24.28,24.16,24.16,24.22,31OCT2024:14:03:29,31OCT2024:14:02:08,31OCT2024:14:02:09,31OCT2024:14:02:09,.,24.08,31OCT2024:14:15:00,31OCT2024:14:03:30,24.44,24.33,24.43,24.49,.,24.22,0.0780,0.0780,0.0960,0.0950,.,0.0710,105,130,31OCT2024:14:09:22,17.1,31OCT2024:14:03:08,8.4,200,16.4600,3955,3954,3928,12.4,24.86,24.85,25.02,31OCT2024:14:01:30,25.03,31OCT2024:14:05:50,24.75,31OCT2024:14:02:15,24.71,31OCT2024:14:02:10,24.59,24.59,24.59,24.59,31OCT2024:14:09:38,31OCT2024:14:09:37,31OCT2024:14:09:37,31OCT2024:14:09:37,24.36,24.36,31OCT2024:14:01:36,31OCT2024:14:01:35,24.26,24.26,24.26,24.26,31OCT2024:14:02:20,31OCT2024:14:02:19,31OCT2024:14:02:19,31OCT2024:14:02:19,24.11,24.11,31OCT2024:14:03:45,31OCT2024:14:03:44,24.42,24.42,24.42,24.42,24.22,24.22,0.073,0.073,0.073,0.073,0.064,0.064,4.5,11,75.08,101.60
31OCT2024:14:30:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.3,24.97,24.87,25.04,25.07,31OCT2024:14:25:05,31OCT2024:14:25:05,31OCT2024:14:29:53,31OCT2024:14:29:53,.,24.80,31OCT2024:14:30:00,31OCT2024:14:29:04,24.31,24.24,24.29,24.34,31OCT2024:14:16:28,31OCT2024:14:16:28,31OCT2024:14:15:07,31OCT2024:14:15:07,.,24.13,31OCT2024:14:30:00,31OCT2024:14:16:29,24.67,24.58,24.68,24.73,.,24.49,0.1940,0.1830,0.2140,0.2060,.,0.2190,98,110,31OCT2024:14:17:40,12.7,31OCT2024:14:18:53,8.2,195,14.5700,2363,2338,2357,12.4,25.08,25.07,25.32,31OCT2024:14:25:05,25.32,31OCT2024:14:25:10,24.80,31OCT2024:14:15:50,24.78,31OCT2024:14:16:30,24.94,24.94,24.94,24.94,31OCT2024:14:30:00,31OCT2024:14:30:00,31OCT2024:14:30:00,31OCT2024:14:30:00,24.77,24.77,31OCT2024:14:30:00,31OCT2024:14:30:00,24.34,24.34,24.34,24.34,31OCT2024:14:15:48,31OCT2024:14:15:48,31OCT2024:14:15:48,31OCT2024:14:15:48,24.16,24.16,31OCT2024:14:16:44,31OCT2024:14:16:43,24.66,24.66,24.66,24.66,24.48,24.48,0.195,0.195,0.195,0.195,0.218,0.218,91.2,283,75.08,101.60
31OCT2024:14:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.5,25.11,24.97,25.07,25.10,31OCT2024:14:32:43,31OCT2024:14:32:43,31OCT2024:14:33:47,31OCT2024:14:33:47,.,24.95,31OCT2024:14:45:00,31OCT2024:14:35:10,24.62,24.56,24.46,24.48,31OCT2024:14:44:49,31OCT2024:14:44:49,31OCT2024:14:44:48,31OCT2024:14:44:48,.,24.49,31OCT2024:14:45:00,31OCT2024:14:44:50,24.88,24.81,24.79,24.81,.,24.74,0.1080,0.1000,0.1720,0.1720,.,0.1140,72,91,31OCT2024:14:30:01,18.9,31OCT2024:14:34:58,10.9,196,15.4500,2056,2028,2054,12.5,25.24,25.24,25.38,31OCT2024:14:32:05,25.39,31OCT2024:14:32:45,25.07,31OCT2024:14:43:15,25.05,31OCT2024:14:43:10,25.02,25.02,25.02,25.02,31OCT2024:14:32:47,31OCT2024:14:32:46,31OCT2024:14:32:46,31OCT2024:14:32:46,24.92,24.92,31OCT2024:14:32:30,31OCT2024:14:32:29,24.56,24.56,24.56,24.56,31OCT2024:14:43:12,31OCT2024:14:43:12,31OCT2024:14:43:11,31OCT2024:14:43:11,24.52,24.52,31OCT2024:14:45:00,31OCT2024:14:45:00,24.83,24.83,24.83,24.82,24.74,24.74,0.128,0.128,0.128,0.128,0.108,0.108,4.8,159,75.09,101.60
31OCT2024:15:00:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.1,24.79,24.71,24.70,24.72,31OCT2024:14:51:59,31OCT2024:14:52:28,31OCT2024:14:51:59,31OCT2024:14:51:59,.,24.58,31OCT2024:15:00:00,31OCT2024:14:51:59,24.25,24.12,24.01,24.07,31OCT2024:14:59:55,31OCT2024:14:59:54,31OCT2024:14:59:18,31OCT2024:14:59:18,.,24.08,31OCT2024:15:00:00,31OCT2024:14:59:55,24.62,24.54,24.46,24.49,.,24.44,0.1180,0.1330,0.1520,0.1410,.,0.1150,62,81,31OCT2024:14:51:16,18.6,31OCT2024:14:46:08,10.7,202,16.5500,2055,2028,2052,12.5,25.07,25.06,25.20,31OCT2024:14:52:00,25.21,31OCT2024:14:52:30,24.75,31OCT2024:15:00:00,24.73,31OCT2024:14:59:50,24.7,24.7,24.7,24.7,31OCT2024:14:52:02,31OCT2024:14:52:29,31OCT2024:14:52:01,31OCT2024:14:52:01,24.56,24.56,31OCT2024:14:52:29,31OCT2024:14:52:28,24.15,24.15,24.15,24.15,31OCT2024:15:00:00,31OCT2024:15:00:00,31OCT2024:15:00:00,31OCT2024:15:00:00,24.11,24.11,31OCT2024:15:00:00,31OCT2024:15:00:00,24.53,24.53,24.53,24.53,24.45,24.45,0.126,0.126,0.126,0.127,0.105,0.106,5.2,17,75.10,101.70
31OCT2024:15:15:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.34,24.23,24.20,24.25,31OCT2024:15:00:13,31OCT2024:15:00:13,31OCT2024:15:04:27,31OCT2024:15:04:26,.,24.12,31OCT2024:15:15:00,31OCT2024:15:00:14,23.90,23.77,23.83,23.87,31OCT2024:15:12:45,31OCT2024:15:11:34,31OCT2024:15:14:30,31OCT2024:15:12:45,.,23.73,31OCT2024:15:15:00,31OCT2024:15:12:55,24.13,24.02,24.00,24.05,.,23.93,0.1120,0.1140,0.0780,0.0800,.,0.1140,66,80,31OCT2024:15:03:36,17.5,31OCT2024:15:02:20,10.6,202,17.4600,2054,2028,2050,12.5,24.58,24.56,24.80,31OCT2024:15:00:20,24.75,31OCT2024:15:00:11,24.39,31OCT2024:15:11:35,24.39,31OCT2024:15:11:40,24.2,24.2,24.2,24.2,31OCT2024:15:04:32,31OCT2024:15:04:32,31OCT2024:15:04:31,31OCT2024:15:04:31,24.11,24.11,31OCT2024:15:00:01,31OCT2024:15:00:01,23.87,23.87,23.87,23.87,31OCT2024:15:12:56,31OCT2024:15:12:56,31OCT2024:15:12:56,31OCT2024:15:12:55,23.74,23.74,31OCT2024:15:13:16,31OCT2024:15:13:15,24.05,24.05,24.05,24.05,23.94,23.94,0.089,0.089,0.089,0.089,0.113,0.113,5.1,3,75.11,101.70
31OCT2024:15:30:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.8,24.22,24.15,24.20,24.22,31OCT2024:15:29:41,31OCT2024:15:29:41,31OCT2024:15:29:40,31OCT2024:15:29:40,.,24.01,31OCT2024:15:30:00,31OCT2024:15:29:41,23.86,23.79,23.81,23.84,31OCT2024:15:21:15,31OCT2024:15:21:15,31OCT2024:15:23:32,31OCT2024:15:23:32,.,23.72,31OCT2024:15:30:00,31OCT2024:15:15:35,24.02,23.95,23.97,24.00,.,23.84,0.0640,0.0730,0.0670,0.0650,.,0.0750,83,118,31OCT2024:15:25:17,16.7,31OCT2024:15:26:26,10.0,192,17.3200,2142,2120,2138,12.4,24.44,24.43,24.60,31OCT2024:15:29:50,24.57,31OCT2024:15:29:40,24.33,31OCT2024:15:21:20,24.31,31OCT2024:15:21:20,24.18,24.18,24.18,24.18,31OCT2024:15:29:43,31OCT2024:15:29:43,31OCT2024:15:29:43,31OCT2024:15:29:42,23.98,23.98,31OCT2024:15:30:00,31OCT2024:15:30:00,23.88,23.88,23.88,23.88,31OCT2024:15:18:14,31OCT2024:15:18:14,31OCT2024:15:18:13,31OCT2024:15:18:13,23.74,23.74,31OCT2024:15:15:48,31OCT2024:15:15:47,23.98,23.98,23.98,23.98,23.84,23.84,0.052,0.052,0.052,0.052,0.072,0.072,40.4,86,75.12,101.70
31OCT2024:15:45:00,15min,Peter Sinks,UCC,270,24.4,25.1,24.0,25.13,25.05,25.49,25.52,31OCT2024:15:45:00,31OCT2024:15:44:59,31OCT2024:15:44:59,31OCT2024:15:44:59,.,24.98,31OCT2024:15:45:00,31OCT2024:15:45:00,24.08,23.98,23.97,23.99,31OCT2024:15:31:57,31OCT2024:15:31:57,31OCT2024:15:30:50,31OCT2024:15:30:50,.,23.93,31OCT2024:15:45:00,31OCT2024:15:32:00,24.42,24.36,24.51,24.52,.,24.27,0.2910,0.2920,0.3890,0.3970,.,0.3020,133,289,31OCT2024:15:44:51,17.8,31OCT2024:15:34:21,8.6,197,16.2800,3581,3587,3560,12.4,24.78,24.78,25.45,31OCT2024:15:44:55,25.45,31OCT2024:15:44:35,24.51,31OCT2024:15:31:50,24.51,31OCT2024:15:30:35,25.22,25.22,25.22,25.23,31OCT2024:15:45:00,31OCT2024:15:45:00,31OCT2024:15:45:00,31OCT2024:15:45:00,24.92,24.92,31OCT2024:15:45:00,31OCT2024:15:45:00,24.06,24.06,24.06,24.06,31OCT2024:15:30:56,31OCT2024:15:30:57,31OCT2024:15:30:56,31OCT2024:15:30:55,23.95,23.95,31OCT2024:15:32:08,31OCT2024:15:32:07,24.44,24.44,24.44,24.44,24.25,24.25,0.332,0.332,0.332,0.333,0.29,0.291,5.2,29,75.12,101.70
31OCT2024:16:00:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.9,25.76,25.55,26.58,26.65,31OCT2024:15:56:16,31OCT2024:15:56:16,31OCT2024:15:56:28,31OCT2024:15:56:25,.,25.61,31OCT2024:16:00:00,31OCT2024:15:56:16,24.89,24.71,25.00,25.07,31OCT2024:16:00:00,31OCT2024:15:59:59,31OCT2024:15:58:32,31OCT2024:15:58:32,.,24.74,31OCT2024:16:00:00,31OCT2024:16:00:00,25.36,25.18,25.67,25.73,.,25.22,0.1990,0.1890,0.3600,0.3620,.,0.2050,210,404,31OCT2024:15:51:02,14.2,31OCT2024:15:57:06,7.4,199,17.5900,4101,4113,4075,12.4,25.68,25.66,26.04,31OCT2024:15:55:20,25.99,31OCT2024:15:55:15,25.29,31OCT2024:15:59:55,25.29,31OCT2024:15:59:45,26.03,26.02,26.03,26.03,31OCT2024:15:56:30,31OCT2024:15:56:30,31OCT2024:15:56:30,31OCT2024:15:56:29,25.56,25.56,31OCT2024:15:56:27,31OCT2024:15:56:26,24.98,24.98,24.98,24.98,31OCT2024:15:59:36,31OCT2024:15:59:36,31OCT2024:15:59:35,31OCT2024:15:59:35,24.78,24.77,31OCT2024:16:00:00,31OCT2024:16:00:00,25.49,25.49,25.49,25.49,25.23,25.23,0.246,0.246,0.246,0.247,0.196,0.197,5.2,32,75.10,101.70
31OCT2024:16:15:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.6,25.36,25.37,25.82,25.88,31OCT2024:16:13:43,31OCT2024:16:13:43,31OCT2024:16:11:30,31OCT2024:16:11:27,.,25.18,31OCT2024:16:15:00,31OCT2024:16:13:48,24.54,24.29,24.68,24.67,31OCT2024:16:06:04,31OCT2024:16:06:03,31OCT2024:16:02:48,31OCT2024:16:02:48,.,24.43,31OCT2024:16:15:00,31OCT2024:16:06:05,24.92,24.76,25.35,25.39,.,24.77,0.2120,0.2840,0.2470,0.2620,.,0.2210,165,302,31OCT2024:16:02:58,16.4,31OCT2024:16:13:25,9.0,185,14.3300,4074,4076,4044,12.4,25.25,25.24,25.68,31OCT2024:16:13:45,25.68,31OCT2024:16:13:45,24.91,31OCT2024:16:06:10,24.89,31OCT2024:16:06:05,25.5,25.5,25.5,25.5,31OCT2024:16:11:37,31OCT2024:16:11:36,31OCT2024:16:11:36,31OCT2024:16:11:36,25.13,25.13,31OCT2024:16:14:02,31OCT2024:16:14:01,24.64,24.64,24.64,24.64,31OCT2024:16:02:51,31OCT2024:16:02:51,31OCT2024:16:02:50,31OCT2024:16:02:50,24.46,24.46,31OCT2024:16:06:24,31OCT2024:16:06:23,25.11,25.11,25.11,25.11,24.77,24.77,0.217,0.218,0.217,0.217,0.216,0.216,5.1,234,75.08,101.60
31OCT2024:16:30:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.7,25.50,25.53,25.64,25.69,31OCT2024:16:26:00,31OCT2024:16:26:00,31OCT2024:16:26:23,31OCT2024:16:26:23,.,25.24,31OCT2024:16:30:00,31OCT2024:16:26:58,24.57,24.49,24.60,24.65,31OCT2024:16:28:13,31OCT2024:16:28:13,31OCT2024:16:29:11,31OCT2024:16:29:11,.,24.64,31OCT2024:16:30:00,31OCT2024:16:25:29,25.15,25.10,25.17,25.22,.,24.98,0.1640,0.1850,0.1790,0.1800,.,0.1290,33,58,31OCT2024:16:15:01,14.7,31OCT2024:16:15:02,5.7,205,24.2700,2041,2014,2040,12.4,25.59,25.60,25.92,31OCT2024:16:26:35,25.93,31OCT2024:16:26:30,25.12,31OCT2024:16:29:15,25.14,31OCT2024:16:28:15,25.5,25.5,25.5,25.5,31OCT2024:16:26:33,31OCT2024:16:26:33,31OCT2024:16:26:33,31OCT2024:16:26:33,25.21,25.21,31OCT2024:16:27:12,31OCT2024:16:27:11,24.73,24.73,24.73,24.73,31OCT2024:16:29:19,31OCT2024:16:29:19,31OCT2024:16:29:19,31OCT2024:16:29:18,24.71,24.71,31OCT2024:16:25:40,31OCT2024:16:25:39,25.16,25.16,25.16,25.16,24.98,24.98,0.16,0.16,0.16,0.16,0.115,0.115,39.9,53,75.10,101.70
31OCT2024:16:45:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.4,25.36,25.34,25.37,25.43,31OCT2024:16:34:22,31OCT2024:16:30:58,31OCT2024:16:34:22,31OCT2024:16:34:22,.,25.07,31OCT2024:16:45:00,31OCT2024:16:34:24,24.00,23.88,24.34,24.29,31OCT2024:16:36:28,31OCT2024:16:36:28,31OCT2024:16:36:28,31OCT2024:16:36:28,.,24.26,31OCT2024:16:45:00,31OCT2024:16:36:29,24.99,24.93,24.97,25.03,.,24.79,0.2030,0.2210,0.1880,0.1910,.,0.1590,26,30,31OCT2024:16:43:09,11.8,31OCT2024:16:40:26,3.9,203,36.3100,2039,2016,2039,12.5,25.45,25.45,25.79,31OCT2024:16:31:00,25.81,31OCT2024:16:31:05,24.78,31OCT2024:16:36:35,24.64,31OCT2024:16:36:30,25.34,25.34,25.34,25.34,31OCT2024:16:34:26,31OCT2024:16:34:26,31OCT2024:16:34:26,31OCT2024:16:34:25,25.04,25.04,31OCT2024:16:34:45,31OCT2024:16:34:44,24.36,24.36,24.36,24.35,31OCT2024:16:36:35,31OCT2024:16:36:35,31OCT2024:16:36:35,31OCT2024:16:36:35,24.41,24.41,31OCT2024:16:36:50,31OCT2024:16:36:49,24.98,24.98,24.98,24.98,24.79,24.79,0.185,0.185,0.185,0.185,0.147,0.147,39.8,73,75.11,101.70
31OCT2024:17:00:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.7,25.45,25.44,25.57,25.63,31OCT2024:16:57:00,31OCT2024:16:57:00,31OCT2024:16:56:57,31OCT2024:16:56:57,.,25.16,31OCT2024:17:00:00,31OCT2024:16:57:02,24.58,24.49,24.65,24.70,31OCT2024:16:45:38,31OCT2024:16:45:38,31OCT2024:16:45:39,31OCT2024:16:45:39,.,24.56,31OCT2024:17:00:00,31OCT2024:16:45:39,25.15,25.09,25.12,25.18,.,24.92,0.1350,0.1560,0.1730,0.1730,.,0.1250,15,23,31OCT2024:16:45:01,16.4,31OCT2024:16:59:27,8.1,192,18.0900,2044,2021,2043,12.4,25.59,25.60,25.83,31OCT2024:16:49:50,25.83,31OCT2024:16:57:05,25.16,31OCT2024:16:45:40,25.32,31OCT2024:16:45:10,25.48,25.48,25.48,25.48,31OCT2024:16:57:06,31OCT2024:16:57:05,31OCT2024:16:57:05,31OCT2024:16:57:05,25.13,25.13,31OCT2024:16:57:29,31OCT2024:16:57:28,24.8,24.8,24.8,24.8,31OCT2024:16:45:42,31OCT2024:16:45:42,31OCT2024:16:45:42,31OCT2024:16:45:42,24.55,24.56,31OCT2024:16:45:01,31OCT2024:16:45:01,25.13,25.13,25.13,25.13,24.91,24.91,0.148,0.148,0.148,0.148,0.125,0.124,39.9,103,75.13,101.70
31OCT2024:17:15:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.2,26.66,26.72,27.02,27.08,31OCT2024:17:14:59,31OCT2024:17:14:59,31OCT2024:17:15:00,31OCT2024:17:15:00,.,26.30,31OCT2024:17:15:00,31OCT2024:17:15:00,25.14,25.09,25.19,25.24,31OCT2024:17:00:03,31OCT2024:17:00:03,31OCT2024:17:00:03,31OCT2024:17:00:03,.,25.03,31OCT2024:17:15:00,31OCT2024:17:00:03,25.86,25.81,25.87,25.93,.,25.62,0.3120,0.3240,0.3440,0.3430,.,0.3060,5,7,31OCT2024:17:00:01,20.6,31OCT2024:17:06:37,10.6,197,16.5600,2052,2027,2050,12.5,26.27,26.28,27.00,31OCT2024:17:15:00,26.91,31OCT2024:17:14:20,25.66,31OCT2024:17:00:10,25.59,31OCT2024:17:00:05,26.63,26.64,26.65,26.66,31OCT2024:17:15:00,31OCT2024:17:15:00,31OCT2024:17:15:00,31OCT2024:17:15:00,26.16,26.16,31OCT2024:17:15:00,31OCT2024:17:15:00,25.26,25.26,25.26,25.26,31OCT2024:17:01:35,31OCT2024:17:01:35,31OCT2024:17:01:35,31OCT2024:17:01:34,25.06,25.06,31OCT2024:17:00:06,31OCT2024:17:00:05,25.85,25.86,25.86,25.86,25.6,25.61,0.317,0.317,0.318,0.318,0.303,0.303,4.9,11,75.12,101.70
31OCT2024:17:30:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.3,26.95,26.94,27.15,27.22,31OCT2024:17:28:27,31OCT2024:17:23:27,31OCT2024:17:28:04,31OCT2024:17:28:04,.,26.68,31OCT2024:17:30:00,31OCT2024:17:23:57,26.47,26.35,26.39,26.45,31OCT2024:17:27:10,31OCT2024:17:27:10,31OCT2024:17:27:24,31OCT2024:17:27:11,.,26.31,31OCT2024:17:30:00,31OCT2024:17:27:25,26.73,26.68,26.72,26.79,.,26.50,0.1080,0.1220,0.1590,0.1600,.,0.0970,2,3,31OCT2024:17:15:01,23.0,31OCT2024:17:23:41,10.8,208,20.6200,2056,2029,2052,12.5,27.17,27.17,27.39,31OCT2024:17:28:35,27.43,31OCT2024:17:28:30,26.96,31OCT2024:17:27:20,26.91,31OCT2024:17:15:01,27,27,27,27,31OCT2024:17:28:16,31OCT2024:17:28:16,31OCT2024:17:28:16,31OCT2024:17:28:15,26.67,26.67,31OCT2024:17:24:13,31OCT2024:17:24:12,26.47,26.47,26.47,26.47,31OCT2024:17:27:24,31OCT2024:17:27:24,31OCT2024:17:27:24,31OCT2024:17:27:24,26.16,26.17,31OCT2024:17:15:01,31OCT2024:17:15:01,26.73,26.73,26.73,26.73,26.49,26.49,0.126,0.126,0.126,0.126,0.1,0.099,4.9,14,75.13,101.70
31OCT2024:17:45:00,15min,Peter Sinks,UCC,270,26.5,26.8,25.7,26.91,26.91,26.99,27.06,31OCT2024:17:37:29,31OCT2024:17:37:28,31OCT2024:17:38:06,31OCT2024:17:38:07,.,26.65,31OCT2024:17:45:00,31OCT2024:17:38:33,25.75,25.59,25.51,25.59,31OCT2024:17:45:00,31OCT2024:17:45:00,31OCT2024:17:45:00,31OCT2024:17:45:00,.,25.57,31OCT2024:17:45:00,31OCT2024:17:45:00,26.54,26.48,26.45,26.52,.,26.34,0.2600,0.2850,0.3200,0.3160,.,0.2480,0,0,31OCT2024:17:30:01,20.4,31OCT2024:17:41:47,8.6,219,25.4100,2049,2023,2047,12.5,27.00,27.01,27.32,31OCT2024:17:38:35,27.32,31OCT2024:17:37:35,26.26,31OCT2024:17:45:00,26.22,31OCT2024:17:45:00,26.9,26.9,26.9,26.9,31OCT2024:17:38:18,31OCT2024:17:38:17,31OCT2024:17:38:17,31OCT2024:17:38:17,26.62,26.62,31OCT2024:17:38:39,31OCT2024:17:38:38,25.68,25.68,25.67,25.67,31OCT2024:17:45:00,31OCT2024:17:45:00,31OCT2024:17:45:00,31OCT2024:17:45:00,25.67,25.66,31OCT2024:17:45:00,31OCT2024:17:45:00,26.5,26.5,26.5,26.5,26.35,26.35,0.282,0.282,0.283,0.283,0.229,0.231,4.9,14,75.14,101.70
31OCT2024:18:00:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.7,25.76,25.71,25.57,25.63,31OCT2024:17:45:53,31OCT2024:17:45:53,31OCT2024:17:45:53,31OCT2024:17:45:53,.,25.57,31OCT2024:18:00:00,31OCT2024:17:45:01,24.89,24.76,24.70,24.75,31OCT2024:18:00:00,31OCT2024:17:58:27,31OCT2024:17:58:28,31OCT2024:18:00:00,.,24.64,31OCT2024:18:00:00,31OCT2024:18:00:00,25.32,25.22,25.15,25.21,.,25.09,0.2700,0.2800,0.2810,0.2880,.,0.2800,0,0,31OCT2024:17:45:01,15.8,31OCT2024:17:49:02,7.4,213,23.5900,2044,2018,2042,12.5,25.78,25.78,26.26,31OCT2024:17:45:01,26.22,31OCT2024:17:45:01,25.36,31OCT2024:17:59:40,25.34,31OCT2024:18:00:00,25.67,25.67,25.67,25.67,31OCT2024:17:45:01,31OCT2024:17:45:01,31OCT2024:17:45:01,31OCT2024:17:45:01,25.66,25.66,31OCT2024:17:45:01,31OCT2024:17:45:01,24.79,24.79,24.79,24.79,31OCT2024:17:58:37,31OCT2024:17:58:36,31OCT2024:17:58:36,31OCT2024:17:58:36,24.67,24.66,31OCT2024:18:00:00,31OCT2024:18:00:00,25.23,25.23,25.23,25.23,25.11,25.11,0.279,0.279,0.279,0.279,0.282,0.282,5.1,5,75.17,101.70
31OCT2024:18:15:00,15min,Peter Sinks,UCC,270,24.7,24.7,24.6,24.91,24.84,24.78,24.84,31OCT2024:18:00:31,31OCT2024:18:04:35,31OCT2024:18:06:05,31OCT2024:18:06:04,.,24.67,31OCT2024:18:15:00,31OCT2024:18:04:47,24.77,24.66,24.62,24.68,31OCT2024:18:14:51,31OCT2024:18:14:51,31OCT2024:18:03:38,31OCT2024:18:03:38,.,24.53,31OCT2024:18:15:00,31OCT2024:18:14:55,24.84,24.75,24.69,24.75,.,24.60,0.0380,0.0400,0.0360,0.0340,.,0.0360,-0,-0,31OCT2024:18:00:13,17.8,31OCT2024:18:07:01,6.3,196,23.4600,2038,2014,2037,12.5,25.30,25.29,25.36,31OCT2024:18:00:01,25.36,31OCT2024:18:00:40,25.21,31OCT2024:18:15:00,25.21,31OCT2024:18:14:50,24.83,24.83,24.83,24.83,31OCT2024:18:06:10,31OCT2024:18:06:10,31OCT2024:18:06:10,31OCT2024:18:06:10,24.66,24.66,31OCT2024:18:00:01,31OCT2024:18:00:01,24.69,24.69,24.69,24.69,31OCT2024:18:14:58,31OCT2024:18:14:58,31OCT2024:18:14:58,31OCT2024:18:14:57,24.54,24.54,31OCT2024:18:15:00,31OCT2024:18:15:00,24.76,24.76,24.76,24.76,24.6,24.6,0.035,0.035,0.035,0.035,0.035,0.035,5.4,5,75.18,101.70
31OCT2024:18:30:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.79,24.69,24.63,24.70,31OCT2024:18:15:01,31OCT2024:18:15:01,31OCT2024:18:15:03,31OCT2024:18:15:02,.,24.57,31OCT2024:18:30:00,31OCT2024:18:15:07,24.55,24.45,24.41,24.46,31OCT2024:18:28:11,31OCT2024:18:28:32,31OCT2024:18:28:32,31OCT2024:18:28:15,.,24.31,31OCT2024:18:30:00,31OCT2024:18:28:35,24.65,24.56,24.52,24.58,.,24.42,0.0650,0.0620,0.0660,0.0670,.,0.0600,-0,-0,31OCT2024:18:19:22,12.3,31OCT2024:18:21:47,6.1,189,18.5700,2037,2015,2036,12.5,25.10,25.09,25.23,31OCT2024:18:15:05,25.21,31OCT2024:18:15:01,25.00,31OCT2024:18:26:45,24.98,31OCT2024:18:28:05,24.7,24.7,24.7,24.7,31OCT2024:18:15:10,31OCT2024:18:15:10,31OCT2024:18:15:10,31OCT2024:18:15:09,24.54,24.54,31OCT2024:18:15:01,31OCT2024:18:15:01,24.47,24.47,24.47,24.47,31OCT2024:18:28:24,31OCT2024:18:28:24,31OCT2024:18:28:24,31OCT2024:18:28:23,24.32,24.32,31OCT2024:18:28:40,31OCT2024:18:28:39,24.58,24.58,24.58,24.58,24.42,24.42,0.064,0.064,0.064,0.064,0.06,0.06,5.4,7,75.20,101.80
31OCT2024:18:45:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.73,24.69,24.62,24.67,31OCT2024:18:42:52,31OCT2024:18:41:10,31OCT2024:18:41:12,31OCT2024:18:41:14,.,24.52,31OCT2024:18:45:00,31OCT2024:18:42:52,24.49,24.40,24.36,24.42,31OCT2024:18:32:51,31OCT2024:18:32:49,31OCT2024:18:32:50,31OCT2024:18:32:49,.,24.26,31OCT2024:18:45:00,31OCT2024:18:32:55,24.60,24.54,24.47,24.53,.,24.38,0.0630,0.0760,0.0620,0.0590,.,0.0680,-0,-0,31OCT2024:18:39:16,11.8,31OCT2024:18:43:38,6.4,185,18.7100,2035,2014,2035,12.5,25.02,25.02,25.14,31OCT2024:18:42:05,25.14,31OCT2024:18:41:55,24.93,31OCT2024:18:33:00,24.93,31OCT2024:18:33:00,24.67,24.67,24.67,24.67,31OCT2024:18:41:20,31OCT2024:18:41:20,31OCT2024:18:41:20,31OCT2024:18:41:20,24.51,24.51,31OCT2024:18:43:02,31OCT2024:18:43:01,24.43,24.43,24.43,24.43,31OCT2024:18:32:58,31OCT2024:18:32:58,31OCT2024:18:32:58,31OCT2024:18:32:58,24.28,24.28,31OCT2024:18:33:15,31OCT2024:18:33:14,24.53,24.53,24.53,24.53,24.38,24.38,0.064,0.064,0.064,0.064,0.067,0.067,5.6,7,75.20,101.80
31OCT2024:19:00:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.3,25.06,25.08,25.00,25.05,31OCT2024:18:53:58,31OCT2024:18:53:52,31OCT2024:18:53:32,31OCT2024:18:53:32,.,24.87,31OCT2024:19:00:00,31OCT2024:18:53:57,24.48,24.39,24.33,24.40,31OCT2024:18:48:39,31OCT2024:18:48:38,31OCT2024:18:48:38,31OCT2024:18:48:38,.,24.27,31OCT2024:19:00:00,31OCT2024:18:48:40,24.82,24.78,24.68,24.74,.,24.60,0.2150,0.2370,0.2280,0.2240,.,0.2250,-0,-0,31OCT2024:18:59:37,13.8,31OCT2024:18:55:41,4.9,190,22.9900,2037,2016,2037,12.5,25.23,25.24,25.47,31OCT2024:18:55:15,25.48,31OCT2024:18:54:40,24.93,31OCT2024:18:45:45,24.93,31OCT2024:18:45:45,25.04,25.04,25.04,25.04,31OCT2024:18:54:03,31OCT2024:18:54:02,31OCT2024:18:54:02,31OCT2024:18:54:03,24.86,24.86,31OCT2024:18:54:12,31OCT2024:18:54:11,24.41,24.41,24.41,24.41,31OCT2024:18:48:42,31OCT2024:18:48:41,31OCT2024:18:48:41,31OCT2024:18:48:41,24.28,24.28,31OCT2024:18:48:52,31OCT2024:18:48:51,24.75,24.75,24.75,24.75,24.6,24.6,0.226,0.226,0.226,0.226,0.226,0.226,84.3,170,75.22,101.80
31OCT2024:19:15:00,15min,Peter Sinks,UCC,270,24.8,24.8,24.7,24.99,24.95,24.86,24.91,31OCT2024:19:03:45,31OCT2024:19:00:44,31OCT2024:19:03:06,31OCT2024:19:03:07,.,24.77,31OCT2024:19:15:00,31OCT2024:19:00:48,24.84,24.73,24.69,24.74,31OCT2024:19:14:59,31OCT2024:19:15:00,31OCT2024:19:15:00,31OCT2024:19:15:00,.,24.60,31OCT2024:19:15:00,31OCT2024:19:14:55,24.92,24.84,24.76,24.81,.,24.69,0.0360,0.0470,0.0370,0.0390,.,0.0400,-0,-0,31OCT2024:19:09:12,11.8,31OCT2024:19:05:15,5.2,189,19.5000,2036,2015,2036,12.5,25.37,25.36,25.43,31OCT2024:19:01:00,25.43,31OCT2024:19:01:00,25.30,31OCT2024:19:14:35,25.29,31OCT2024:19:14:45,24.9,24.9,24.9,24.9,31OCT2024:19:03:14,31OCT2024:19:03:14,31OCT2024:19:03:14,31OCT2024:19:03:13,24.76,24.76,31OCT2024:19:01:09,31OCT2024:19:01:08,24.76,24.76,24.76,24.76,31OCT2024:19:15:00,31OCT2024:19:15:00,31OCT2024:19:15:00,31OCT2024:19:15:00,24.62,24.62,31OCT2024:19:15:00,31OCT2024:19:15:00,24.83,24.83,24.83,24.83,24.69,24.69,0.037,0.037,0.037,0.037,0.038,0.038,5.9,3,75.24,101.80
31OCT2024:19:30:00,15min,Peter Sinks,UCC,270,24.7,24.7,24.6,24.85,24.85,24.76,24.81,31OCT2024:19:30:00,31OCT2024:19:30:00,31OCT2024:19:30:00,31OCT2024:19:30:00,.,24.63,31OCT2024:19:30:00,31OCT2024:19:29:59,24.73,24.65,24.59,24.65,31OCT2024:19:21:07,31OCT2024:19:20:09,31OCT2024:19:28:03,31OCT2024:19:20:22,.,24.49,31OCT2024:19:30:00,31OCT2024:19:20:09,24.78,24.71,24.64,24.70,.,24.55,0.0270,0.0400,0.0320,0.0310,.,0.0270,-0,-0,31OCT2024:19:25:43,11.4,31OCT2024:19:17:34,4.9,209,29.3900,2036,2015,2036,12.5,25.21,25.21,25.30,31OCT2024:19:15:01,25.29,31OCT2024:19:15:01,25.16,31OCT2024:19:21:15,25.16,31OCT2024:19:21:15,24.8,24.8,24.8,24.8,31OCT2024:19:30:00,31OCT2024:19:30:00,31OCT2024:19:30:00,31OCT2024:19:30:00,24.62,24.62,31OCT2024:19:15:01,31OCT2024:19:30:00,24.66,24.66,24.66,24.66,31OCT2024:19:28:09,31OCT2024:19:28:09,31OCT2024:19:28:09,31OCT2024:19:28:08,24.51,24.51,31OCT2024:19:21:27,31OCT2024:19:21:26,24.71,24.71,24.71,24.71,24.55,24.55,0.029,0.029,0.029,0.029,0.025,0.025,6.1,12,75.26,101.80
31OCT2024:19:45:00,15min,Peter Sinks,UCC,270,24.7,24.7,24.5,24.88,24.87,24.79,24.85,31OCT2024:19:35:32,31OCT2024:19:30:11,31OCT2024:19:30:11,31OCT2024:19:30:15,.,24.67,31OCT2024:19:45:00,31OCT2024:19:30:07,24.65,24.60,24.48,24.55,31OCT2024:19:43:29,31OCT2024:19:41:16,31OCT2024:19:43:18,31OCT2024:19:43:19,.,24.44,31OCT2024:19:45:00,31OCT2024:19:43:30,24.77,24.72,24.61,24.67,.,24.55,0.0630,0.0710,0.0770,0.0790,.,0.0630,-0,-0,31OCT2024:19:43:04,10.1,31OCT2024:19:34:03,3.9,212,31.7700,2036,2015,2036,12.5,25.21,25.21,25.30,31OCT2024:19:35:25,25.30,31OCT2024:19:35:15,25.07,31OCT2024:19:43:45,25.09,31OCT2024:19:43:35,24.84,24.84,24.84,24.84,31OCT2024:19:30:22,31OCT2024:19:30:22,31OCT2024:19:30:22,31OCT2024:19:30:21,24.65,24.65,31OCT2024:19:35:44,31OCT2024:19:35:43,24.58,24.59,24.58,24.58,31OCT2024:19:43:22,31OCT2024:19:43:22,31OCT2024:19:43:22,31OCT2024:19:43:22,24.45,24.45,31OCT2024:19:43:42,31OCT2024:19:43:41,24.69,24.69,24.69,24.69,24.56,24.56,0.072,0.071,0.071,0.071,0.063,0.063,6.3,2,75.26,101.80
31OCT2024:20:00:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.74,24.67,24.60,24.65,31OCT2024:19:45:02,31OCT2024:19:45:20,31OCT2024:19:45:22,31OCT2024:19:45:21,.,24.56,31OCT2024:20:00:00,31OCT2024:19:45:10,24.42,24.31,24.20,24.26,31OCT2024:19:59:59,31OCT2024:19:59:59,31OCT2024:20:00:00,31OCT2024:20:00:00,.,24.19,31OCT2024:20:00:00,31OCT2024:19:59:55,24.55,24.48,24.38,24.44,.,24.33,0.0750,0.0750,0.0840,0.0850,.,0.0740,-0,-0,31OCT2024:19:52:27,10.1,31OCT2024:19:57:22,4.6,197,18.7700,2036,2014,2035,12.4,24.98,24.99,25.16,31OCT2024:19:45:01,25.16,31OCT2024:19:45:01,24.85,31OCT2024:19:54:55,24.85,31OCT2024:19:54:50,24.66,24.66,24.66,24.66,31OCT2024:19:45:01,31OCT2024:19:45:01,31OCT2024:19:45:01,31OCT2024:19:45:01,24.53,24.53,31OCT2024:19:45:01,31OCT2024:19:45:01,24.31,24.31,24.31,24.31,31OCT2024:20:00:00,31OCT2024:20:00:00,31OCT2024:20:00:00,31OCT2024:20:00:00,24.22,24.22,31OCT2024:20:00:00,31OCT2024:20:00:00,24.47,24.47,24.47,24.47,24.34,24.34,0.079,0.078,0.078,0.078,0.076,0.076,39.3,180,75.28,101.80
31OCT2024:20:15:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.2,24.52,24.51,24.46,24.48,31OCT2024:20:06:33,31OCT2024:20:06:31,31OCT2024:20:06:18,31OCT2024:20:06:18,.,24.30,31OCT2024:20:15:00,31OCT2024:20:06:33,24.35,24.26,24.15,24.19,31OCT2024:20:02:29,31OCT2024:20:02:29,31OCT2024:20:02:21,31OCT2024:20:02:19,.,24.12,31OCT2024:20:15:00,31OCT2024:20:02:30,24.43,24.37,24.26,24.30,.,24.21,0.0420,0.0630,0.0620,0.0610,.,0.0440,-0,-0,31OCT2024:20:09:49,12.1,31OCT2024:20:14:38,5.3,201,22.3400,2035,2013,2035,12.5,24.87,24.87,24.94,31OCT2024:20:06:30,24.96,31OCT2024:20:06:40,24.80,31OCT2024:20:01:55,24.80,31OCT2024:20:01:50,24.49,24.49,24.49,24.48,31OCT2024:20:06:33,31OCT2024:20:06:32,31OCT2024:20:06:32,31OCT2024:20:06:31,24.29,24.29,31OCT2024:20:06:59,31OCT2024:20:06:58,24.24,24.24,24.24,24.24,31OCT2024:20:02:31,31OCT2024:20:02:30,31OCT2024:20:02:30,31OCT2024:20:02:30,24.13,24.13,31OCT2024:20:02:41,31OCT2024:20:02:40,24.34,24.34,24.34,24.34,24.21,24.21,0.053,0.053,0.053,0.053,0.043,0.043,7.2,8,75.27,101.80
31OCT2024:20:30:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.0,24.48,24.43,24.35,24.39,31OCT2024:20:15:19,31OCT2024:20:15:21,31OCT2024:20:15:03,31OCT2024:20:15:02,.,24.25,31OCT2024:20:30:00,31OCT2024:20:15:22,24.14,24.03,24.00,24.05,31OCT2024:20:21:42,31OCT2024:20:21:42,31OCT2024:20:21:47,31OCT2024:20:21:47,.,23.92,31OCT2024:20:30:00,31OCT2024:20:23:35,24.25,24.17,24.11,24.17,.,24.03,0.0750,0.0810,0.0790,0.0790,.,0.0780,-0,-0,31OCT2024:20:20:22,9.4,31OCT2024:20:17:03,5.0,196,27.4700,2034,2013,2034,12.5,24.70,24.69,24.89,31OCT2024:20:15:20,24.91,31OCT2024:20:15:25,24.60,31OCT2024:20:21:50,24.60,31OCT2024:20:21:45,24.4,24.4,24.4,24.4,31OCT2024:20:15:25,31OCT2024:20:15:25,31OCT2024:20:15:25,31OCT2024:20:15:25,24.23,24.23,31OCT2024:20:15:38,31OCT2024:20:15:37,24.07,24.07,24.07,24.06,31OCT2024:20:21:54,31OCT2024:20:21:54,31OCT2024:20:21:54,31OCT2024:20:21:54,23.93,23.93,31OCT2024:20:22:43,31OCT2024:20:22:42,24.18,24.18,24.18,24.18,24.03,24.03,0.079,0.079,0.079,0.079,0.079,0.079,7.2,3,75.28,101.80
31OCT2024:20:45:00,15min,Peter Sinks,UCC,270,24.2,24.2,24.1,24.32,24.28,24.20,24.27,31OCT2024:20:38:38,31OCT2024:20:38:38,31OCT2024:20:38:38,31OCT2024:20:36:33,.,24.10,31OCT2024:20:45:00,31OCT2024:20:40:09,24.21,24.12,24.04,24.09,31OCT2024:20:43:40,31OCT2024:20:43:37,31OCT2024:20:44:29,31OCT2024:20:44:29,.,23.97,31OCT2024:20:45:00,31OCT2024:20:35:09,24.26,24.21,24.12,24.19,.,24.04,0.0260,0.0330,0.0440,0.0470,.,0.0250,-0,-0,31OCT2024:20:32:07,10.5,31OCT2024:20:31:23,4.7,209,20.4500,2035,2015,2035,12.5,24.70,24.70,24.76,31OCT2024:20:39:20,24.76,31OCT2024:20:39:20,24.66,31OCT2024:20:30:01,24.66,31OCT2024:20:30:01,24.26,24.26,24.26,24.26,31OCT2024:20:38:48,31OCT2024:20:38:48,31OCT2024:20:38:48,31OCT2024:20:38:47,24.09,24.09,31OCT2024:20:39:48,31OCT2024:20:39:47,24.13,24.13,24.13,24.13,31OCT2024:20:44:44,31OCT2024:20:44:43,31OCT2024:20:44:43,31OCT2024:20:44:43,24,24,31OCT2024:20:44:00,31OCT2024:20:43:59,24.2,24.2,24.2,24.2,24.04,24.04,0.036,0.036,0.036,0.036,0.024,0.024,83.0,335,75.29,101.80
31OCT2024:21:00:00,15min,Peter Sinks,UCC,270,24.1,24.1,23.9,24.25,24.23,24.17,24.23,31OCT2024:20:45:15,31OCT2024:20:54:41,31OCT2024:20:54:37,31OCT2024:20:54:37,.,24.07,31OCT2024:21:00:00,31OCT2024:20:50:06,23.97,23.94,23.83,23.89,31OCT2024:20:57:20,31OCT2024:20:57:33,31OCT2024:20:58:06,31OCT2024:20:58:17,.,23.79,31OCT2024:21:00:00,31OCT2024:20:57:25,24.14,24.09,23.99,24.05,.,23.93,0.0630,0.0640,0.0770,0.0790,.,0.0540,-0,-0,31OCT2024:20:47:16,7.9,31OCT2024:20:45:03,3.7,194,18.6500,2035,2014,2035,12.5,24.57,24.58,24.69,31OCT2024:20:45:15,24.69,31OCT2024:20:45:10,24.39,31OCT2024:20:57:25,24.42,31OCT2024:20:57:10,24.21,24.21,24.21,24.21,31OCT2024:20:54:51,31OCT2024:20:54:51,31OCT2024:20:54:50,31OCT2024:20:54:50,24.02,24.02,31OCT2024:20:45:35,31OCT2024:20:45:34,23.92,23.92,23.92,23.92,31OCT2024:20:57:34,31OCT2024:20:57:33,31OCT2024:20:57:33,31OCT2024:20:57:33,23.81,23.81,31OCT2024:20:57:39,31OCT2024:20:57:38,24.07,24.07,24.07,24.07,23.93,23.93,0.067,0.067,0.067,0.067,0.053,0.053,7.7,3,75.30,101.90
31OCT2024:21:15:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.7,24.18,24.19,24.00,24.05,31OCT2024:21:00:25,31OCT2024:21:00:24,31OCT2024:21:00:22,31OCT2024:21:01:33,.,24.01,31OCT2024:21:15:00,31OCT2024:21:00:06,23.80,23.72,23.62,23.68,31OCT2024:21:11:14,31OCT2024:21:11:21,31OCT2024:21:11:21,31OCT2024:21:11:21,.,23.59,31OCT2024:21:15:00,31OCT2024:21:11:20,23.95,23.90,23.78,23.83,.,23.74,0.0980,0.1080,0.1130,0.1120,.,0.1030,-0,-0,31OCT2024:21:14:04,5.7,31OCT2024:21:01:15,2.5,191,35.3300,2035,2014,2035,12.5,24.40,24.40,24.58,31OCT2024:21:00:25,24.62,31OCT2024:21:00:30,24.26,31OCT2024:21:11:15,24.26,31OCT2024:21:11:20,24.09,24.09,24.09,24.09,31OCT2024:21:00:29,31OCT2024:21:00:30,31OCT2024:21:00:29,31OCT2024:21:00:28,23.96,23.96,31OCT2024:21:00:45,31OCT2024:21:00:44,23.71,23.71,23.71,23.71,31OCT2024:21:11:26,31OCT2024:21:11:26,31OCT2024:21:11:25,31OCT2024:21:11:25,23.61,23.61,31OCT2024:21:11:43,31OCT2024:21:11:42,23.87,23.87,23.87,23.87,23.75,23.75,0.106,0.106,0.106,0.106,0.104,0.104,7.6,1,75.32,101.90
31OCT2024:21:30:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.5,23.85,23.80,23.70,23.74,31OCT2024:21:15:07,31OCT2024:21:15:04,31OCT2024:21:17:26,31OCT2024:21:15:25,.,23.75,31OCT2024:21:30:00,31OCT2024:21:15:06,23.66,23.57,23.47,23.52,31OCT2024:21:30:00,31OCT2024:21:30:00,31OCT2024:21:30:00,31OCT2024:21:30:00,.,23.45,31OCT2024:21:30:00,31OCT2024:21:30:00,23.73,23.67,23.59,23.64,.,23.51,0.0430,0.0500,0.0530,0.0530,.,0.0480,-0,-0,31OCT2024:21:24:10,14.5,31OCT2024:21:28:24,7.3,195,31.5400,2037,2014,2035,12.4,24.17,24.17,24.28,31OCT2024:21:15:15,24.30,31OCT2024:21:15:25,24.10,31OCT2024:21:29:25,24.10,31OCT2024:21:29:30,23.77,23.77,23.77,23.77,31OCT2024:21:15:06,31OCT2024:21:15:06,31OCT2024:21:15:06,31OCT2024:21:15:05,23.64,23.64,31OCT2024:21:15:01,31OCT2024:21:15:01,23.58,23.58,23.58,23.58,31OCT2024:21:30:00,31OCT2024:21:30:00,31OCT2024:21:30:00,31OCT2024:21:30:00,23.46,23.46,31OCT2024:21:26:15,31OCT2024:21:26:14,23.66,23.66,23.66,23.66,23.52,23.52,0.047,0.047,0.047,0.047,0.049,0.049,7.6,2,75.34,101.90
31OCT2024:21:45:00,15min,Peter Sinks,UCC,270,23.5,23.5,23.4,23.72,23.64,23.59,23.64,31OCT2024:21:44:10,31OCT2024:21:44:10,31OCT2024:21:35:50,31OCT2024:21:35:50,.,23.46,31OCT2024:21:45:00,31OCT2024:21:44:16,23.46,23.41,23.34,23.41,31OCT2024:21:39:41,31OCT2024:21:41:11,31OCT2024:21:41:34,31OCT2024:21:42:12,.,23.27,31OCT2024:21:45:00,31OCT2024:21:41:35,23.60,23.55,23.46,23.52,.,23.39,0.0500,0.0500,0.0480,0.0450,.,0.0400,-0,-0,31OCT2024:21:40:14,15.6,31OCT2024:21:35:40,5.4,192,26.6200,2036,2014,2035,12.5,24.04,24.04,24.15,31OCT2024:21:44:15,24.15,31OCT2024:21:44:15,23.94,31OCT2024:21:39:45,23.94,31OCT2024:21:41:25,23.6,23.6,23.6,23.6,31OCT2024:21:39:19,31OCT2024:21:39:19,31OCT2024:21:39:18,31OCT2024:21:39:18,23.47,23.47,31OCT2024:21:30:01,31OCT2024:21:30:01,23.42,23.42,23.42,23.42,31OCT2024:21:41:36,31OCT2024:21:41:36,31OCT2024:21:41:36,31OCT2024:21:41:36,23.28,23.28,31OCT2024:21:41:41,31OCT2024:21:41:40,23.53,23.53,23.53,23.53,23.39,23.39,0.037,0.037,0.037,0.037,0.039,0.039,82.8,195,75.35,101.90
31OCT2024:22:00:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.71,23.62,23.58,23.64,31OCT2024:21:46:14,31OCT2024:21:46:16,31OCT2024:21:46:15,31OCT2024:21:46:14,.,23.46,31OCT2024:22:00:00,31OCT2024:21:46:22,23.20,23.11,23.10,23.16,31OCT2024:21:56:49,31OCT2024:21:56:44,31OCT2024:21:56:50,31OCT2024:21:56:50,.,22.97,31OCT2024:22:00:00,31OCT2024:21:56:50,23.41,23.31,23.27,23.33,.,23.17,0.1450,0.1430,0.1360,0.1360,.,0.1450,-0,-0,31OCT2024:21:53:28,9.2,31OCT2024:21:54:33,4.1,190,20.1500,2033,2013,2033,12.4,23.87,23.86,24.17,31OCT2024:21:46:20,24.17,31OCT2024:21:46:20,23.65,31OCT2024:21:56:50,23.65,31OCT2024:21:56:50,23.63,23.63,23.63,23.63,31OCT2024:21:46:22,31OCT2024:21:46:22,31OCT2024:21:46:22,31OCT2024:21:46:21,23.45,23.45,31OCT2024:21:46:42,31OCT2024:21:46:41,23.15,23.15,23.15,23.15,31OCT2024:21:56:53,31OCT2024:21:56:52,31OCT2024:21:56:52,31OCT2024:21:56:52,22.99,22.99,31OCT2024:21:56:57,31OCT2024:21:56:56,23.33,23.33,23.33,23.33,23.18,23.18,0.14,0.139,0.139,0.139,0.147,0.147,7.3,9,75.36,101.90
31OCT2024:22:15:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.0,23.39,23.37,23.31,23.36,31OCT2024:22:13:16,31OCT2024:22:14:37,31OCT2024:22:13:27,31OCT2024:22:13:27,.,23.20,31OCT2024:22:15:00,31OCT2024:22:10:10,23.11,23.03,23.02,23.08,31OCT2024:22:05:40,31OCT2024:22:07:49,31OCT2024:22:05:40,31OCT2024:22:05:41,.,22.91,31OCT2024:22:15:00,31OCT2024:22:05:40,23.26,23.21,23.15,23.21,.,23.04,0.0680,0.0970,0.0710,0.0680,.,0.0760,-0,-0,31OCT2024:22:06:37,9.0,31OCT2024:22:12:35,4.3,182,14.9400,2032,2014,2033,12.4,23.68,23.68,23.79,31OCT2024:22:14:40,23.81,31OCT2024:22:14:40,23.54,31OCT2024:22:05:45,23.54,31OCT2024:22:05:45,23.34,23.34,23.34,23.34,31OCT2024:22:14:45,31OCT2024:22:14:44,31OCT2024:22:14:44,31OCT2024:22:13:27,23.17,23.17,31OCT2024:22:15:00,31OCT2024:22:15:00,23.08,23.08,23.08,23.08,31OCT2024:22:05:45,31OCT2024:22:05:45,31OCT2024:22:05:45,31OCT2024:22:05:44,22.94,22.94,31OCT2024:22:04:14,31OCT2024:22:04:13,23.21,23.21,23.21,23.21,23.04,23.04,0.071,0.071,0.071,0.071,0.074,0.074,7.3,7,75.36,101.90
31OCT2024:22:30:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.5,23.39,23.34,23.32,23.38,31OCT2024:22:15:45,31OCT2024:22:15:45,31OCT2024:22:15:45,31OCT2024:22:15:45,.,23.18,31OCT2024:22:30:00,31OCT2024:22:15:07,22.38,22.32,22.45,22.50,31OCT2024:22:27:30,31OCT2024:22:27:30,31OCT2024:22:27:30,31OCT2024:22:27:30,.,22.43,31OCT2024:22:30:00,31OCT2024:22:27:35,23.16,23.12,23.06,23.11,.,22.96,0.1820,0.1870,0.2000,0.2010,.,0.1670,-0,-0,31OCT2024:22:20:15,8.8,31OCT2024:22:15:11,3.1,316,96.2000,2033,2015,2033,12.5,23.59,23.58,23.83,31OCT2024:22:15:50,23.83,31OCT2024:22:15:50,22.98,31OCT2024:22:27:35,22.93,31OCT2024:22:27:35,23.35,23.35,23.35,23.35,31OCT2024:22:15:51,31OCT2024:22:15:51,31OCT2024:22:15:50,31OCT2024:22:15:50,23.17,23.17,31OCT2024:22:15:01,31OCT2024:22:15:01,22.5,22.5,22.5,22.5,31OCT2024:22:27:38,31OCT2024:22:27:37,31OCT2024:22:27:37,31OCT2024:22:27:37,22.53,22.53,31OCT2024:22:27:51,31OCT2024:22:27:50,23.12,23.12,23.12,23.12,22.97,22.97,0.186,0.186,0.186,0.186,0.164,0.164,7.3,9,75.36,101.90
31OCT2024:22:45:00,15min,Peter Sinks,UCC,270,22.0,23.0,19.9,23.24,23.23,23.08,23.13,31OCT2024:22:33:03,31OCT2024:22:32:12,31OCT2024:22:30:16,31OCT2024:22:30:16,.,22.99,31OCT2024:22:45:00,31OCT2024:22:33:19,19.43,19.31,19.78,19.85,31OCT2024:22:42:05,31OCT2024:22:42:05,31OCT2024:22:42:07,31OCT2024:22:42:07,.,19.91,31OCT2024:22:45:00,31OCT2024:22:42:18,22.10,22.03,21.92,21.97,.,21.91,0.9410,0.9850,0.8800,0.8790,.,0.8720,-0,-0,31OCT2024:22:43:07,7.9,31OCT2024:22:36:15,2.3,23,48.9500,2031,2013,2031,12.5,22.51,22.48,23.58,31OCT2024:22:34:00,23.58,31OCT2024:22:33:55,20.16,31OCT2024:22:42:15,20.17,31OCT2024:22:42:15,23.11,23.11,23.11,23.11,31OCT2024:22:33:05,31OCT2024:22:33:05,31OCT2024:22:33:05,31OCT2024:22:33:05,22.98,22.98,31OCT2024:22:33:27,31OCT2024:22:33:26,19.76,19.76,19.76,19.76,31OCT2024:22:42:17,31OCT2024:22:42:17,31OCT2024:22:42:16,31OCT2024:22:42:16,20.01,20.01,31OCT2024:22:42:33,31OCT2024:22:42:32,22.01,22.01,22.01,22.01,21.93,21.93,0.905,0.905,0.905,0.905,0.863,0.863,7.3,10,75.38,101.90
31OCT2024:23:00:00,15min,Peter Sinks,UCC,270,21.1,22.2,18.5,22.56,22.52,22.45,22.48,31OCT2024:22:45:36,31OCT2024:22:45:36,31OCT2024:22:52:55,31OCT2024:22:52:55,.,22.18,31OCT2024:23:00:00,31OCT2024:22:45:36,17.20,17.13,18.05,18.13,31OCT2024:22:50:52,31OCT2024:22:50:52,31OCT2024:22:50:52,31OCT2024:22:50:52,.,18.31,31OCT2024:23:00:00,31OCT2024:22:50:54,21.23,21.15,21.10,21.13,.,21.02,1.1150,1.1420,0.9080,0.9030,.,0.8660,-0,-0,31OCT2024:22:48:03,8.1,31OCT2024:22:51:43,1.9,5,44.0700,2030,2011,2030,12.5,21.74,21.65,23.11,31OCT2024:22:46:15,22.98,31OCT2024:22:46:15,18.03,31OCT2024:22:50:50,18.21,31OCT2024:22:50:50,22.33,22.33,22.33,22.33,31OCT2024:22:53:03,31OCT2024:22:52:12,31OCT2024:22:53:03,31OCT2024:22:53:02,22.14,22.14,31OCT2024:22:45:53,31OCT2024:22:45:52,18.02,18.03,18.02,18.01,31OCT2024:22:50:56,31OCT2024:22:50:56,31OCT2024:22:50:55,31OCT2024:22:50:55,19,19,31OCT2024:22:51:09,31OCT2024:22:51:08,21.18,21.18,21.18,21.17,21.06,21.06,0.957,0.957,0.958,0.959,0.791,0.793,7.2,28,75.41,102.00