date_time,datint,site,network,siteID,Temp_Avg,Temp_Max,Temp_Min,asp_rep1_Max,asp_rep2_Max,static_rep1_Max,static_rep2_Max,asp_rep1_TMx,asp_rep2_TMx,static_rep1_TMx,static_rep2_TMx,prt_rep1_Max,prt_rep2_Max,prt_rep1_TMx,prt_rep2_TMx,asp_rep1_Min,asp_rep2_Min,static_rep1_Min,static_rep2_Min,asp_rep1_TMn,asp_rep2_TMn,static_rep1_TMn,static_rep2_TMn,prt_rep1_Min,prt_rep2_Min,prt_rep1_TMn,prt_rep2_TMn,asp_rep1_Avg,asp_rep2_Avg,static_rep1_Avg,static_rep2_Avg,prt_rep1_Avg,prt_rep2_Avg,asp_rep1_Std,asp_rep2_Std,static_rep1_Std,static_rep2_Std,prt_rep1_Std,prt_rep2_Std,SWi_Avg,SWi_Max,SWi_TMx,WS_Max,WS_TMx,WS_Avg,WindDir_Avg,WindDir_SD,RPM_Avg,RPM_TV1_Avg,RPM_TV2_Avg,BattV_Min,asp_tvprt1_Avg,asp_tvprt2_Avg,asp_tvprt1_Max,asp_tvprt1_TMx,asp_tvprt2_Max,asp_tvprt2_TMx,asp_tvprt1_Min,asp_tvprt1_TMn,asp_tvprt2_Min,asp_tvprt2_TMn,asp_rep1_1min_Max,asp_rep2_1min_Max,static_rep1_1min_Max,static_rep2_1min_Max,asp_rep1_1min_TMx,asp_rep2_1min_TMx,static_rep1_1min_TMx,static_rep2_1min_TMx,prt_rep1_1min_Max,prt_rep2_1min_Max,prt_rep1_1min_TMx,prt_rep2_1min_TMx,asp_rep1_1min_Min,asp_rep2_1min_Min,static_rep1_1min_Min,static_rep2_1min_Min,asp_rep1_1min_TMn,asp_rep2_1min_TMn,static_rep1_1min_TMn,static_rep2_1min_TMn,prt_rep1_1min_Min,prt_rep2_1min_Min,prt_rep1_1min_TMn,prt_rep2_1min_TMn,asp_rep1_1min_Avg,asp_rep2_1min_Avg,static_rep1_1min_Avg,static_rep2_1min_Avg,prt_rep1_1min_Avg,prt_rep2_1min_Avg,asp_rep1_1min_Std,asp_rep2_1min_Std,static_rep1_1min_Std,static_rep2_1min_Std,prt_rep1_1min_Std,prt_rep2_1min_Std,snow_depth,snow_q,BP_Site_Avg,BP_SeaLevel_Avg
01NOV2024:00:00:00,15min,Peter Sinks,UCC,270,14.6,16.9,12.4,17.35,17.37,16.98,17.06,31OCT2024:23:45:01,31OCT2024:23:45:01,31OCT2024:23:45:01,31OCT2024:23:45:01,.,16.68,01NOV2024:00:00:00,31OCT2024:23:45:01,12.00,11.96,12.59,12.61,31OCT2024:23:53:52,31OCT2024:23:53:51,31OCT2024:23:58:53,31OCT2024:23:58:52,.,12.32,01NOV2024:00:00:00,31OCT2024:23:58:47,14.66,14.60,14.72,14.81,.,14.52,1.3570,1.3620,1.1000,1.1080,.,1.2180,-0,-0,31OCT2024:23:55:09,2.8,31OCT2024:23:49:14,1.4,33,83.4000,2018,2004,2019,12.4,15.06,15.08,18.05,31OCT2024:23:45:01,18.07,31OCT2024:23:45:01,12.04,31OCT2024:23:53:55,12.43,31OCT2024:23:53:55,17.2,17.19,17.2,17.2,31OCT2024:23:45:04,31OCT2024:23:45:04,31OCT2024:23:45:04,31OCT2024:23:45:03,16.54,16.54,31OCT2024:23:45:24,31OCT2024:23:45:23,12.44,12.44,12.44,12.43,31OCT2024:23:58:49,31OCT2024:23:58:49,31OCT2024:23:58:49,31OCT2024:23:58:49,12.37,12.37,31OCT2024:23:59:07,31OCT2024:23:59:06,14.73,14.73,14.73,14.73,14.58,14.57,1.207,1.206,1.206,1.207,1.196,1.196,7.2,17,75.47,102.00
01NOV2024:00:15:00,15min,Peter Sinks,UCC,270,12.1,15.0,8.5,16.33,16.29,14.50,14.54,01NOV2024:00:12:29,01NOV2024:00:12:29,01NOV2024:00:12:28,01NOV2024:00:12:57,.,15.15,01NOV2024:00:15:00,01NOV2024:00:12:56,7.50,7.36,8.23,8.32,01NOV2024:00:11:27,01NOV2024:00:11:26,01NOV2024:00:11:29,01NOV2024:00:11:29,.,8.14,01NOV2024:00:15:00,01NOV2024:00:11:29,12.21,12.08,12.06,12.12,.,11.98,1.8520,1.8980,1.3210,1.3240,.,1.5820,-0,-0,01NOV2024:00:12:40,3.5,01NOV2024:00:11:31,1.0,130,56.0400,2014,2001,2014,12.5,12.59,12.58,16.54,01NOV2024:00:12:35,16.36,01NOV2024:00:12:40,8.44,01NOV2024:00:11:30,8.17,01NOV2024:00:10:55,15.14,15.14,15.14,15.14,01NOV2024:00:12:40,01NOV2024:00:12:40,01NOV2024:00:12:40,01NOV2024:00:12:40,14.93,14.93,01NOV2024:00:13:03,01NOV2024:00:13:02,8.41,8.42,8.41,8.4,01NOV2024:00:11:33,01NOV2024:00:11:33,01NOV2024:00:11:33,01NOV2024:00:11:33,8.63,8.63,01NOV2024:00:11:38,01NOV2024:00:11:37,12.12,12.12,12.12,12.12,11.98,11.98,1.528,1.527,1.528,1.53,1.52,1.519,6.9,18,75.50,102.10
01NOV2024:00:30:00,15min,Peter Sinks,UCC,270,11.4,13.6,8.6,14.58,14.49,13.90,14.14,01NOV2024:00:24:12,01NOV2024:00:24:11,01NOV2024:00:24:12,01NOV2024:00:24:12,.,13.76,01NOV2024:00:30:00,01NOV2024:00:24:12,7.52,7.32,8.61,8.74,01NOV2024:00:15:11,01NOV2024:00:15:11,01NOV2024:00:15:24,01NOV2024:00:15:24,.,8.60,01NOV2024:00:30:00,01NOV2024:00:15:26,11.54,11.37,11.28,11.36,.,11.31,1.4350,1.4540,1.0600,1.0670,.,1.1990,-0,-0,01NOV2024:00:29:12,2.6,01NOV2024:00:25:36,0.9,284,82.9000,2012,2002,2013,12.5,11.97,11.91,14.43,01NOV2024:00:24:10,14.59,01NOV2024:00:24:15,7.48,01NOV2024:00:15:15,7.86,01NOV2024:00:15:20,13.9,13.89,13.89,13.9,01NOV2024:00:24:16,01NOV2024:00:24:16,01NOV2024:00:24:15,01NOV2024:00:24:15,13.39,13.39,01NOV2024:00:24:20,01NOV2024:00:24:19,8.36,8.37,8.36,8.34,01NOV2024:00:15:25,01NOV2024:00:15:25,01NOV2024:00:15:25,01NOV2024:00:15:24,8.8,8.8,01NOV2024:00:15:45,01NOV2024:00:15:44,11.39,11.39,11.39,11.39,11.33,11.33,1.196,1.194,1.196,1.197,1.147,1.146,6.8,14,75.52,102.10
01NOV2024:00:45:00,15min,Peter Sinks,UCC,270,7.3,12.8,1.9,13.88,13.69,12.61,12.69,01NOV2024:00:30:25,01NOV2024:00:30:25,01NOV2024:00:30:22,01NOV2024:00:30:22,.,13.04,01NOV2024:00:45:00,01NOV2024:00:30:26,0.59,0.33,1.13,1.26,01NOV2024:00:43:48,01NOV2024:00:43:48,01NOV2024:00:43:47,01NOV2024:00:43:47,.,2.12,01NOV2024:00:45:00,01NOV2024:00:43:51,7.45,7.23,7.33,7.44,.,7.31,2.6520,2.6720,2.2460,2.2330,.,2.3380,-0,-0,01NOV2024:00:44:58,3.3,01NOV2024:00:33:27,1.1,39,64.4100,2005,1999,2006,12.5,7.75,7.80,14.27,01NOV2024:00:30:25,14.29,01NOV2024:00:30:30,0.91,01NOV2024:00:43:45,0.73,01NOV2024:00:43:50,12.92,12.91,12.92,12.92,01NOV2024:00:30:30,01NOV2024:00:30:29,01NOV2024:00:30:29,01NOV2024:00:30:29,12.66,12.66,01NOV2024:00:30:34,01NOV2024:00:30:33,1.214,1.223,1.212,1.198,01NOV2024:00:43:54,01NOV2024:00:43:53,01NOV2024:00:43:53,01NOV2024:00:43:53,2.523,2.523,01NOV2024:00:44:17,01NOV2024:00:44:16,7.384,7.384,7.383,7.382,7.378,7.373,2.394,2.391,2.392,2.393,2.305,2.301,6.9,20,75.53,102.10
01NOV2024:01:00:00,15min,Peter Sinks,UCC,270,10.6,18.2,3.5,18.67,18.93,19.20,19.24,01NOV2024:00:58:16,01NOV2024:00:58:16,01NOV2024:00:58:17,01NOV2024:00:58:17,.,17.91,01NOV2024:01:00:00,01NOV2024:00:58:31,1.98,1.66,3.68,3.51,01NOV2024:00:46:10,01NOV2024:00:46:07,01NOV2024:00:46:11,01NOV2024:00:46:10,.,3.45,01NOV2024:01:00:00,01NOV2024:00:46:31,10.71,10.69,10.47,10.48,.,10.35,4.5570,4.6560,4.5940,4.5810,.,4.3200,-0,-0,01NOV2024:00:56:03,9.2,01NOV2024:00:55:49,3.5,195,47.2600,2007,2004,2007,12.5,11.20,11.18,18.81,01NOV2024:00:58:35,18.68,01NOV2024:00:58:20,3.63,01NOV2024:00:46:30,3.31,01NOV2024:00:46:15,18.68,18.68,18.68,18.68,01NOV2024:00:58:30,01NOV2024:00:58:29,01NOV2024:00:58:29,01NOV2024:00:58:29,17.77,17.77,01NOV2024:00:58:47,01NOV2024:00:58:46,3.235,3.253,3.238,3.227,01NOV2024:00:46:18,01NOV2024:00:46:18,01NOV2024:00:46:18,01NOV2024:00:46:17,3.768,3.768,01NOV2024:00:46:41,01NOV2024:00:46:40,10.52,10.53,10.53,10.53,10.19,10.2,4.497,4.497,4.499,4.502,4.21,4.214,7.0,21,75.56,102.10
01NOV2024:01:15:00,15min,Peter Sinks,UCC,270,10.7,16.8,7.2,16.98,17.15,17.38,17.35,01NOV2024:01:00:43,01NOV2024:01:00:34,01NOV2024:01:00:43,01NOV2024:01:00:43,.,16.48,01NOV2024:01:15:00,01NOV2024:01:00:43,6.08,5.74,7.59,7.54,01NOV2024:01:11:55,01NOV2024:01:11:54,01NOV2024:01:13:55,01NOV2024:01:13:54,.,6.90,01NOV2024:01:15:00,01NOV2024:01:13:53,10.70,10.62,10.88,10.94,.,10.63,2.6290,2.6780,2.4910,2.4570,.,2.4850,-0,-0,01NOV2024:01:10:43,6.1,01NOV2024:01:01:12,1.3,183,66.6300,2009,2006,2010,12.5,11.18,11.17,17.24,01NOV2024:01:00:40,17.29,01NOV2024:01:00:40,6.78,01NOV2024:01:11:55,6.73,01NOV2024:01:12:00,17.04,17.04,17.04,17.04,01NOV2024:01:00:46,01NOV2024:01:00:46,01NOV2024:01:00:46,01NOV2024:01:00:46,16.62,16.59,01NOV2024:01:00:01,01NOV2024:01:00:01,7.3,7.305,7.299,7.293,01NOV2024:01:14:01,01NOV2024:01:14:00,01NOV2024:01:14:00,01NOV2024:01:14:00,7.074,7.074,01NOV2024:01:14:05,01NOV2024:01:14:04,10.85,10.85,10.85,10.85,10.77,10.76,2.533,2.53,2.529,2.529,2.532,2.525,6.8,15,75.55,102.10
01NOV2024:01:30:00,15min,Peter Sinks,UCC,270,8.7,13.3,5.4,15.07,15.28,14.03,14.46,01NOV2024:01:25:56,01NOV2024:01:25:49,01NOV2024:01:25:56,01NOV2024:01:25:56,.,13.40,01NOV2024:01:30:00,01NOV2024:01:25:56,4.71,4.47,5.04,5.18,01NOV2024:01:22:09,01NOV2024:01:22:08,01NOV2024:01:22:08,01NOV2024:01:22:08,.,5.35,01NOV2024:01:30:00,01NOV2024:01:20:06,8.79,8.72,8.38,8.52,.,8.48,2.1450,2.2290,1.8640,1.8600,.,1.8110,-0,-0,01NOV2024:01:29:50,4.4,01NOV2024:01:16:15,1.7,32,81.1000,2005,2005,2005,12.4,9.23,9.17,14.88,01NOV2024:01:25:55,14.86,01NOV2024:01:26:00,5.38,01NOV2024:01:19:55,5.50,01NOV2024:01:19:55,14.15,14.15,14.16,14.17,01NOV2024:01:26:01,01NOV2024:01:26:00,01NOV2024:01:26:00,01NOV2024:01:26:00,12.53,12.53,01NOV2024:01:26:11,01NOV2024:01:26:10,5.263,5.269,5.266,5.261,01NOV2024:01:22:19,01NOV2024:01:22:19,01NOV2024:01:22:19,01NOV2024:01:22:18,5.582,5.582,01NOV2024:01:20:19,01NOV2024:01:20:18,8.57,8.57,8.58,8.58,8.43,8.43,1.91,1.909,1.912,1.914,1.684,1.688,6.7,14,75.57,102.10
01NOV2024:01:45:00,15min,Peter Sinks,UCC,270,8.3,11.8,5.0,12.60,12.69,11.34,11.34,01NOV2024:01:31:07,01NOV2024:01:31:07,01NOV2024:01:30:01,01NOV2024:01:30:01,.,11.83,01NOV2024:01:45:00,01NOV2024:01:30:01,4.39,4.16,4.45,4.56,01NOV2024:01:41:58,01NOV2024:01:41:58,01NOV2024:01:41:59,01NOV2024:01:41:59,.,5.01,01NOV2024:01:45:00,01NOV2024:01:42:00,8.40,8.34,8.28,8.37,.,8.20,1.7060,1.7550,1.5160,1.4990,.,1.5180,-0,-0,01NOV2024:01:42:37,4.2,01NOV2024:01:34:29,1.0,257,79.9500,2005,2005,2005,12.4,8.96,8.93,13.26,01NOV2024:01:31:10,12.78,01NOV2024:01:30:01,4.60,01NOV2024:01:42:00,4.68,01NOV2024:01:42:00,11.85,11.86,11.86,11.86,01NOV2024:01:30:03,01NOV2024:01:30:03,01NOV2024:01:30:03,01NOV2024:01:30:03,11.76,11.76,01NOV2024:01:30:05,01NOV2024:01:30:04,4.677,4.683,4.68,4.675,01NOV2024:01:42:04,01NOV2024:01:42:04,01NOV2024:01:42:04,01NOV2024:01:42:03,5.409,5.409,01NOV2024:01:42:18,01NOV2024:01:42:17,8.38,8.38,8.38,8.38,8.24,8.24,1.586,1.584,1.584,1.584,1.538,1.534,6.2,9,75.58,102.10
01NOV2024:02:00:00,15min,Peter Sinks,UCC,270,6.1,9.1,3.9,9.85,10.11,9.09,9.23,01NOV2024:01:59:40,01NOV2024:01:59:39,01NOV2024:01:59:57,01NOV2024:01:59:57,.,8.67,01NOV2024:02:00:00,01NOV2024:01:59:58,2.92,2.83,3.79,3.97,01NOV2024:01:51:02,01NOV2024:01:51:02,01NOV2024:01:51:02,01NOV2024:01:51:02,.,3.79,01NOV2024:02:00:00,01NOV2024:01:53:22,6.19,6.15,5.91,6.02,.,5.98,1.2890,1.3340,1.0930,1.0750,.,1.0690,-0,-0,01NOV2024:01:55:44,4.6,01NOV2024:01:57:20,1.8,110,73.9400,2000,2001,2001,12.4,6.59,6.62,10.45,01NOV2024:01:45:01,10.54,01NOV2024:01:59:40,3.79,01NOV2024:01:53:20,3.67,01NOV2024:01:53:20,9.12,9.12,9.12,9.13,01NOV2024:01:59:45,01NOV2024:01:59:44,01NOV2024:01:59:44,01NOV2024:01:59:44,9.14,9.09,01NOV2024:01:45:01,01NOV2024:01:45:01,3.702,3.703,3.702,3.701,01NOV2024:01:53:22,01NOV2024:01:53:22,01NOV2024:01:53:22,01NOV2024:01:53:22,4.002,4.002,01NOV2024:01:53:40,01NOV2024:01:53:39,6.062,6.063,6.063,6.062,5.988,5.988,1.109,1.107,1.109,1.11,1.04,1.038,6.6,19,75.60,102.20
01NOV2024:02:15:00,15min,Peter Sinks,UCC,270,6.4,8.8,4.6,9.70,9.84,8.90,9.04,01NOV2024:02:01:14,01NOV2024:02:01:13,01NOV2024:02:01:15,01NOV2024:02:01:14,.,8.66,01NOV2024:02:15:00,01NOV2024:02:01:16,4.22,4.24,3.91,4.08,01NOV2024:02:03:48,01NOV2024:02:03:48,01NOV2024:02:03:47,01NOV2024:02:03:47,.,4.57,01NOV2024:02:15:00,01NOV2024:02:07:10,6.53,6.48,6.35,6.46,.,6.30,1.1560,1.1560,1.0240,1.0200,.,0.9480,-0,-0,01NOV2024:02:00:41,8.5,01NOV2024:02:04:03,2.5,165,80.6000,2003,2005,2004,12.5,7.00,7.02,9.84,01NOV2024:02:00:01,9.99,01NOV2024:02:00:01,5.04,01NOV2024:02:07:10,4.98,01NOV2024:02:07:10,8.98,8.98,8.98,8.98,01NOV2024:02:00:01,01NOV2024:02:01:22,01NOV2024:02:01:22,01NOV2024:02:01:21,8.52,8.52,01NOV2024:02:00:04,01NOV2024:02:00:03,4.51,4.508,4.509,4.509,01NOV2024:02:03:56,01NOV2024:02:03:55,01NOV2024:02:03:55,01NOV2024:02:03:55,4.716,4.716,01NOV2024:02:07:21,01NOV2024:02:07:20,6.456,6.456,6.456,6.455,6.316,6.315,1.037,1.036,1.036,1.037,0.93,0.928,6.7,14,75.61,102.20
01NOV2024:02:30:00,15min,Peter Sinks,UCC,270,5.5,8.9,2.4,9.42,9.45,9.39,9.42,01NOV2024:02:15:06,01NOV2024:02:15:11,01NOV2024:02:15:10,01NOV2024:02:15:10,.,8.75,01NOV2024:02:30:00,01NOV2024:02:15:22,1.66,1.68,1.59,1.69,01NOV2024:02:30:00,01NOV2024:02:30:00,01NOV2024:02:30:00,01NOV2024:02:30:00,.,2.16,01NOV2024:02:30:00,01NOV2024:02:30:00,5.55,5.50,5.67,5.76,.,5.43,1.8470,1.7640,1.5520,1.5620,.,1.5890,-0,-0,01NOV2024:02:16:54,4.6,01NOV2024:02:19:05,1.6,346,88.6000,2003,2004,2004,12.4,6.11,6.14,10.40,01NOV2024:02:15:15,10.36,01NOV2024:02:15:15,2.26,01NOV2024:02:27:20,2.59,01NOV2024:02:27:20,9.28,9.28,9.28,9.28,01NOV2024:02:15:18,01NOV2024:02:15:18,01NOV2024:02:15:17,01NOV2024:02:15:17,8.59,8.59,01NOV2024:02:15:30,01NOV2024:02:15:29,2.43,2.41,2.39,2.369,01NOV2024:02:30:00,01NOV2024:02:30:00,01NOV2024:02:30:00,01NOV2024:02:30:00,2.359,2.359,01NOV2024:02:29:36,01NOV2024:02:29:35,5.675,5.673,5.672,5.67,5.517,5.511,1.626,1.625,1.627,1.628,1.529,1.531,6.9,13,75.61,102.20
01NOV2024:02:45:00,15min,Peter Sinks,UCC,270,2.9,7.8,-0.9,8.21,7.82,8.55,8.53,01NOV2024:02:38:44,01NOV2024:02:38:41,01NOV2024:02:38:49,01NOV2024:02:38:49,.,7.56,01NOV2024:02:45:00,01NOV2024:02:38:47,-2.20,-1.48,-1.26,-1.20,01NOV2024:02:39:46,01NOV2024:02:39:46,01NOV2024:02:39:50,01NOV2024:02:39:50,.,-0.85,01NOV2024:02:45:00,01NOV2024:02:39:50,3.02,2.96,2.92,3.03,.,2.84,2.2930,2.0940,2.1950,2.1870,.,1.9330,-0,-0,01NOV2024:02:38:45,6.1,01NOV2024:02:40:37,2.3,52,89.0000,2001,2001,2001,12.4,3.50,3.60,9.73,01NOV2024:02:38:50,9.77,01NOV2024:02:38:40,-1.21,01NOV2024:02:39:55,-0.81,01NOV2024:02:39:55,8.22,8.22,8.22,8.22,01NOV2024:02:38:50,01NOV2024:02:38:50,01NOV2024:02:38:50,01NOV2024:02:38:50,7.451,7.451,01NOV2024:02:38:54,01NOV2024:02:38:53,-1.223,-1.216,-1.226,-1.235,01NOV2024:02:39:59,01NOV2024:02:39:58,01NOV2024:02:39:58,01NOV2024:02:39:58,-0.582,-0.582,01NOV2024:02:40:09,01NOV2024:02:40:08,2.992,2.992,2.992,2.991,2.87,2.868,2.146,2.145,2.146,2.148,1.861,1.862,6.9,18,75.63,102.20
01NOV2024:03:00:00,15min,Peter Sinks,UCC,270,3.3,5.2,0.5,6.12,5.89,5.50,5.59,01NOV2024:02:48:17,01NOV2024:02:48:17,01NOV2024:02:51:28,01NOV2024:02:51:28,.,5.09,01NOV2024:03:00:00,01NOV2024:02:51:32,-0.30,0.12,-0.24,-0.13,01NOV2024:02:52:51,01NOV2024:02:45:37,01NOV2024:02:53:08,01NOV2024:02:53:08,.,0.61,01NOV2024:03:00:00,01NOV2024:02:53:35,3.46,3.36,3.19,3.30,.,3.20,1.5910,1.4760,1.4810,1.4800,.,1.3800,-0,-0,01NOV2024:02:49:28,5.5,01NOV2024:02:54:10,2.4,148,88.0000,1999,2000,2000,12.4,3.81,3.86,6.33,01NOV2024:02:47:25,6.40,01NOV2024:02:48:20,0.27,01NOV2024:02:45:40,0.59,01NOV2024:02:45:40,5.445,5.447,5.445,5.445,01NOV2024:02:51:35,01NOV2024:02:51:35,01NOV2024:02:51:35,01NOV2024:02:51:34,4.928,4.928,01NOV2024:02:51:45,01NOV2024:02:51:44,0.348,0.349,0.347,0.344,01NOV2024:02:52:58,01NOV2024:02:52:58,01NOV2024:02:52:58,01NOV2024:02:52:57,0.682,0.686,01NOV2024:02:45:01,01NOV2024:02:45:01,3.314,3.315,3.315,3.316,3.155,3.159,1.476,1.476,1.475,1.475,1.379,1.376,7.0,16,75.63,102.20
01NOV2024:03:15:00,15min,Peter Sinks,UCC,270,1.7,5.2,-0.8,5.84,5.39,5.54,5.50,01NOV2024:03:04:48,01NOV2024:03:04:48,01NOV2024:03:04:48,01NOV2024:03:04:49,.,5.09,01NOV2024:03:15:00,01NOV2024:03:04:49,-1.30,-0.95,-0.80,-0.75,01NOV2024:03:11:24,01NOV2024:03:06:59,01NOV2024:03:06:59,01NOV2024:03:06:59,.,-0.92,01NOV2024:03:15:00,01NOV2024:03:07:00,1.74,1.69,1.73,1.82,.,1.60,1.6540,1.4660,1.4220,1.4140,.,1.3450,-0,-0,01NOV2024:03:04:10,3.9,01NOV2024:03:05:23,0.9,360,81.0000,1998,1998,1998,12.5,2.28,2.28,6.51,01NOV2024:03:04:55,6.53,01NOV2024:03:04:55,-0.72,01NOV2024:03:11:25,-0.72,01NOV2024:03:11:25,5.454,5.453,5.454,5.456,01NOV2024:03:04:53,01NOV2024:03:04:53,01NOV2024:03:04:52,01NOV2024:03:04:52,4.883,4.883,01NOV2024:03:04:59,01NOV2024:03:04:58,-0.869,-0.87,-0.872,-0.873,01NOV2024:03:07:00,01NOV2024:03:07:00,01NOV2024:03:07:00,01NOV2024:03:07:00,-0.708,-0.708,01NOV2024:03:07:09,01NOV2024:03:07:08,1.772,1.771,1.77,1.769,1.665,1.661,1.437,1.437,1.438,1.439,1.298,1.298,6.8,19,75.64,102.20
01NOV2024:03:30:00,15min,Peter Sinks,UCC,270,-1.3,0.6,-2.8,1.16,0.80,0.57,0.76,01NOV2024:03:27:08,01NOV2024:03:27:09,01NOV2024:03:27:08,01NOV2024:03:27:08,.,0.57,01NOV2024:03:30:00,01NOV2024:03:27:09,-3.39,-3.08,-2.66,-2.58,01NOV2024:03:28:00,01NOV2024:03:28:03,01NOV2024:03:19:41,01NOV2024:03:19:41,.,-2.96,01NOV2024:03:30:00,01NOV2024:03:20:07,-1.26,-1.30,-1.27,-1.18,.,-1.43,1.1260,0.9690,0.8520,0.8550,.,0.9220,-0,-0,01NOV2024:03:21:45,2.0,01NOV2024:03:24:14,0.4,113,53.5500,1993,1995,1995,12.4,-0.90,-0.92,1.02,01NOV2024:03:27:10,0.99,01NOV2024:03:27:10,-2.67,01NOV2024:03:28:05,-2.70,01NOV2024:03:28:05,0.742,0.742,0.743,0.743,01NOV2024:03:27:11,01NOV2024:03:27:11,01NOV2024:03:27:10,01NOV2024:03:27:10,0.446,0.446,01NOV2024:03:27:18,01NOV2024:03:27:17,-2.751,-2.752,-2.752,-2.752,01NOV2024:03:19:47,01NOV2024:03:19:47,01NOV2024:03:19:47,01NOV2024:03:19:47,-2.897,-2.897,01NOV2024:03:20:19,01NOV2024:03:20:18,-1.235,-1.235,-1.236,-1.236,-1.394,-1.396,0.915,0.915,0.916,0.916,0.901,0.901,6.9,17,75.64,102.20
01NOV2024:03:45:00,15min,Peter Sinks,UCC,270,-2.0,-0.9,-4.0,0.20,-0.35,-1.02,-1.01,01NOV2024:03:35:45,01NOV2024:03:33:36,01NOV2024:03:33:38,01NOV2024:03:33:38,.,-0.83,01NOV2024:03:45:00,01NOV2024:03:33:39,-4.56,-4.13,-4.55,-4.42,01NOV2024:03:40:23,01NOV2024:03:40:23,01NOV2024:03:40:22,01NOV2024:03:40:22,.,-3.87,01NOV2024:03:45:00,01NOV2024:03:40:32,-1.91,-1.98,-2.13,-2.05,.,-2.14,0.8830,0.7530,0.6790,0.6710,.,0.6580,-0,-0,01NOV2024:03:37:51,3.5,01NOV2024:03:41:34,0.9,94,71.0600,1990,1995,1995,12.4,-1.47,-1.48,0.61,01NOV2024:03:35:55,0.48,01NOV2024:03:35:55,-3.91,01NOV2024:03:40:30,-3.77,01NOV2024:03:40:30,-0.72,-0.721,-0.72,-0.718,01NOV2024:03:33:42,01NOV2024:03:33:41,01NOV2024:03:33:41,01NOV2024:03:33:41,-1.02,-1.02,01NOV2024:03:33:51,01NOV2024:03:33:50,-4.305,-4.305,-4.307,-4.309,01NOV2024:03:40:30,01NOV2024:03:40:29,01NOV2024:03:40:29,01NOV2024:03:40:29,-3.75,-3.75,01NOV2024:03:40:49,01NOV2024:03:40:48,-2.016,-2.016,-2.016,-2.016,-2.154,-2.153,0.718,0.718,0.718,0.719,0.625,0.625,6.5,17,75.65,102.20
01NOV2024:04:00:00,15min,Peter Sinks,UCC,270,-1.3,0.6,-4.6,1.00,0.78,0.73,0.84,01NOV2024:03:57:07,01NOV2024:03:57:07,01NOV2024:03:58:26,01NOV2024:03:58:26,.,0.47,01NOV2024:04:00:00,01NOV2024:03:57:31,-4.89,-4.52,-4.82,-4.73,01NOV2024:03:45:24,01NOV2024:03:45:28,01NOV2024:03:45:40,01NOV2024:03:45:40,.,-4.55,01NOV2024:04:00:00,01NOV2024:03:46:00,-1.12,-1.30,-1.27,-1.18,.,-1.43,1.5350,1.3810,1.4190,1.4180,.,1.3540,-0,-0,01NOV2024:03:48:06,4.6,01NOV2024:03:52:58,1.7,223,81.1000,1989,1996,1996,12.5,-0.73,-0.74,1.44,01NOV2024:03:57:30,1.42,01NOV2024:03:57:30,-4.59,01NOV2024:03:45:25,-4.56,01NOV2024:03:45:35,0.715,0.714,0.715,0.716,01NOV2024:03:57:40,01NOV2024:03:57:40,01NOV2024:03:57:40,01NOV2024:03:57:39,0.43,0.43,01NOV2024:03:57:42,01NOV2024:03:57:41,-4.653,-4.653,-4.653,-4.654,01NOV2024:03:45:49,01NOV2024:03:45:48,01NOV2024:03:45:48,01NOV2024:03:45:42,-4.491,-4.491,01NOV2024:03:46:09,01NOV2024:03:46:08,-1.233,-1.233,-1.232,-1.232,-1.462,-1.46,1.42,1.42,1.42,1.421,1.326,1.327,6.9,10,75.66,102.20
01NOV2024:04:15:00,15min,Peter Sinks,UCC,270,-1.5,0.6,-3.4,1.65,1.13,0.58,0.69,01NOV2024:04:03:08,01NOV2024:04:03:08,01NOV2024:04:00:18,01NOV2024:04:00:17,.,0.71,01NOV2024:04:15:00,01NOV2024:04:03:11,-4.17,-3.75,-3.19,-3.08,01NOV2024:04:14:59,01NOV2024:04:15:00,01NOV2024:04:06:58,01NOV2024:04:06:58,.,-3.77,01NOV2024:04:15:00,01NOV2024:04:15:00,-1.42,-1.46,-1.54,-1.45,.,-1.58,1.3750,1.1460,0.9480,0.9600,.,1.0810,-0,-0,01NOV2024:04:02:44,3.1,01NOV2024:04:06:21,0.8,105,69.4800,1990,1994,1994,12.5,-0.98,-0.98,1.85,01NOV2024:04:03:15,1.80,01NOV2024:04:03:15,-3.37,01NOV2024:04:14:30,-3.08,01NOV2024:04:14:30,0.645,0.643,0.648,0.653,01NOV2024:04:03:14,01NOV2024:04:03:14,01NOV2024:04:03:14,01NOV2024:04:03:14,0.469,0.469,01NOV2024:04:03:24,01NOV2024:04:03:23,-3.201,-3.203,-3.204,-3.204,01NOV2024:04:14:01,01NOV2024:04:14:01,01NOV2024:04:14:01,01NOV2024:04:14:01,-3.502,-3.513,01NOV2024:04:15:00,01NOV2024:04:15:00,-1.442,-1.443,-1.444,-1.444,-1.515,-1.519,1.063,1.063,1.064,1.064,1.03,1.031,6.8,7,75.67,102.20
01NOV2024:04:30:00,15min,Peter Sinks,UCC,270,-3.8,-2.0,-6.0,-1.41,-1.85,-2.13,-2.02,01NOV2024:04:20:08,01NOV2024:04:20:12,01NOV2024:04:20:13,01NOV2024:04:20:11,.,-2.03,01NOV2024:04:30:00,01NOV2024:04:20:22,-7.14,-6.37,-6.33,-6.25,01NOV2024:04:28:11,01NOV2024:04:28:11,01NOV2024:04:28:10,01NOV2024:04:28:10,.,-6.03,01NOV2024:04:30:00,01NOV2024:04:28:32,-3.78,-3.78,-3.84,-3.76,.,-3.95,1.2590,1.0520,0.9630,0.9630,.,1.0110,-0,-0,01NOV2024:04:24:03,2.2,01NOV2024:04:18:35,0.6,69,49.5200,1986,1991,1991,12.5,-3.40,-3.40,-1.41,01NOV2024:04:20:15,-1.62,01NOV2024:04:20:15,-6.12,01NOV2024:04:21:30,-5.85,01NOV2024:04:21:30,-1.897,-1.897,-1.896,-1.895,01NOV2024:04:20:20,01NOV2024:04:20:20,01NOV2024:04:20:20,01NOV2024:04:20:20,-2.065,-2.065,01NOV2024:04:20:38,01NOV2024:04:20:37,-6.102,-6.106,-6.107,-6.108,01NOV2024:04:28:18,01NOV2024:04:28:18,01NOV2024:04:28:18,01NOV2024:04:28:18,-5.896,-5.896,01NOV2024:04:28:54,01NOV2024:04:28:53,-3.78,-3.78,-3.781,-3.781,-3.925,-3.926,1.02,1.02,1.021,1.021,0.978,0.978,6.8,2,75.68,102.20
01NOV2024:04:45:00,15min,Peter Sinks,UCC,270,-6.1,-3.7,-9.0,-3.01,-3.41,-3.94,-3.87,01NOV2024:04:30:47,01NOV2024:04:30:48,01NOV2024:04:30:44,01NOV2024:04:30:44,.,-3.66,01NOV2024:04:45:00,01NOV2024:04:30:53,-9.84,-9.26,-9.09,-8.96,01NOV2024:04:41:52,01NOV2024:04:44:35,01NOV2024:04:42:00,01NOV2024:04:42:00,.,-9.32,01NOV2024:04:45:00,01NOV2024:04:44:35,-6.07,-5.99,-6.37,-6.28,.,-6.16,1.8410,1.5870,1.1790,1.1730,.,1.5810,-0,-0,01NOV2024:04:35:56,2.6,01NOV2024:04:37:50,0.9,184,42.9800,1981,1989,1989,12.4,-5.58,-5.54,-2.78,01NOV2024:04:30:55,-2.88,01NOV2024:04:30:50,-8.84,01NOV2024:04:44:35,-8.79,01NOV2024:04:44:40,-3.597,-3.595,-3.596,-3.597,01NOV2024:04:30:53,01NOV2024:04:30:53,01NOV2024:04:30:53,01NOV2024:04:30:53,-3.8,-3.8,01NOV2024:04:38:03,01NOV2024:04:38:02,-8.98,-8.99,-8.99,-8.99,01NOV2024:04:42:04,01NOV2024:04:42:04,01NOV2024:04:42:04,01NOV2024:04:42:04,-9.09,-9.09,01NOV2024:04:44:48,01NOV2024:04:44:47,-6.146,-6.147,-6.148,-6.149,-6.09,-6.094,1.412,1.412,1.413,1.413,1.531,1.534,6.8,1,75.70,102.30
01NOV2024:05:00:00,15min,Peter Sinks,UCC,270,-9.4,-8.0,-10.7,-7.41,-7.76,-8.00,-7.91,01NOV2024:04:50:32,01NOV2024:04:45:47,01NOV2024:04:45:48,01NOV2024:04:45:48,.,-8.13,01NOV2024:05:00:00,01NOV2024:04:50:42,-11.05,-10.73,-10.63,-10.55,01NOV2024:04:56:48,01NOV2024:04:56:52,01NOV2024:04:58:30,01NOV2024:04:58:29,.,-10.80,01NOV2024:05:00:00,01NOV2024:04:57:00,-9.36,-9.31,-9.41,-9.35,.,-9.50,0.9030,0.8280,0.7380,0.7440,.,0.8110,-0,-0,01NOV2024:04:55:58,0.7,01NOV2024:04:48:59,0.0,205,0.0380,1976,1985,1985,12.4,-8.91,-8.88,-7.06,01NOV2024:04:50:50,-6.99,01NOV2024:04:50:45,-10.34,01NOV2024:04:57:00,-10.32,01NOV2024:04:58:30,-7.88,-7.879,-7.878,-7.878,01NOV2024:04:45:54,01NOV2024:04:45:54,01NOV2024:04:45:54,01NOV2024:04:45:54,-8.17,-8.17,01NOV2024:04:46:12,01NOV2024:04:46:11,-10.61,-10.61,-10.61,-10.61,01NOV2024:04:58:39,01NOV2024:04:58:39,01NOV2024:04:58:39,01NOV2024:04:58:39,-10.75,-10.75,01NOV2024:04:58:49,01NOV2024:04:58:48,-9.34,-9.34,-9.34,-9.34,-9.48,-9.48,0.787,0.787,0.787,0.787,0.802,0.802,6.8,2,75.72,102.30
01NOV2024:05:15:00,15min,Peter Sinks,UCC,270,-9.7,-8.4,-11.0,-7.91,-8.24,-8.77,-8.72,01NOV2024:05:13:32,01NOV2024:05:13:33,01NOV2024:05:13:13,01NOV2024:05:13:13,.,-8.37,01NOV2024:05:15:00,01NOV2024:05:13:33,-11.30,-11.03,-10.92,-10.84,01NOV2024:05:02:30,01NOV2024:05:02:31,01NOV2024:05:03:36,01NOV2024:05:03:35,.,-11.17,01NOV2024:05:15:00,01NOV2024:05:03:40,-9.59,-9.69,-9.86,-9.77,.,-9.85,0.8510,0.7220,0.5870,0.5830,.,0.7370,-0,-0,01NOV2024:05:00:26,0.0,01NOV2024:05:00:01,0.0,0,0.0000,1973,1983,1983,12.4,-9.26,-9.30,-7.74,01NOV2024:05:13:30,-7.76,01NOV2024:05:13:40,-11.40,01NOV2024:05:02:35,-10.98,01NOV2024:05:02:40,-8.45,-8.45,-8.45,-8.46,01NOV2024:05:13:34,01NOV2024:05:13:34,01NOV2024:05:13:34,01NOV2024:05:13:34,-8.43,-8.43,01NOV2024:05:13:40,01NOV2024:05:13:39,-10.93,-10.93,-10.93,-10.93,01NOV2024:05:03:42,01NOV2024:05:03:42,01NOV2024:05:03:42,01NOV2024:05:03:41,-11.11,-11.11,01NOV2024:05:03:47,01NOV2024:05:03:46,-9.73,-9.73,-9.73,-9.73,-9.86,-9.85,0.675,0.675,0.676,0.676,0.73,0.73,6.8,1,75.73,102.30
01NOV2024:05:30:00,15min,Peter Sinks,UCC,270,-8.3,-7.3,-9.9,-6.81,-7.10,-7.45,-7.39,01NOV2024:05:29:26,01NOV2024:05:29:29,01NOV2024:05:29:46,01NOV2024:05:29:46,.,-7.32,01NOV2024:05:30:00,01NOV2024:05:29:44,-9.74,-9.71,-9.82,-9.74,01NOV2024:05:15:07,01NOV2024:05:15:01,01NOV2024:05:15:01,01NOV2024:05:15:01,.,-9.96,01NOV2024:05:30:00,01NOV2024:05:15:05,-8.13,-8.29,-8.47,-8.36,.,-8.46,0.7720,0.7120,0.6790,0.6820,.,0.7290,-0,-0,01NOV2024:05:25:48,0.4,01NOV2024:05:22:54,0.0,250,6.4260,1976,1984,1984,12.4,-7.81,-7.86,-6.56,01NOV2024:05:29:45,-6.68,01NOV2024:05:29:40,-9.58,01NOV2024:05:15:01,-9.56,01NOV2024:05:15:01,-7.217,-7.217,-7.216,-7.215,01NOV2024:05:29:43,01NOV2024:05:29:43,01NOV2024:05:29:43,01NOV2024:05:29:42,-7.365,-7.365,01NOV2024:05:29:57,01NOV2024:05:29:56,-9.8,-9.8,-9.8,-9.8,01NOV2024:05:15:01,01NOV2024:05:15:01,01NOV2024:05:15:01,01NOV2024:05:15:01,-9.93,-9.93,01NOV2024:05:15:15,01NOV2024:05:15:14,-8.33,-8.33,-8.33,-8.33,-8.51,-8.51,0.711,0.711,0.711,0.711,0.735,0.734,6.8,1,75.73,102.30
01NOV2024:05:45:00,15min,Peter Sinks,UCC,270,-7.7,-6.8,-8.2,-6.28,-6.55,-7.07,-6.93,01NOV2024:05:44:03,01NOV2024:05:44:04,01NOV2024:05:43:19,01NOV2024:05:43:17,.,-6.71,01NOV2024:05:45:00,01NOV2024:05:44:06,-8.10,-8.11,-8.13,-8.04,01NOV2024:05:35:57,01NOV2024:05:35:57,01NOV2024:05:36:00,01NOV2024:05:36:00,.,-8.29,01NOV2024:05:45:00,01NOV2024:05:36:15,-7.60,-7.68,-7.80,-7.71,.,-7.86,0.5390,0.4580,0.3180,0.3280,.,0.4650,-0,-0,01NOV2024:05:39:18,0.0,01NOV2024:05:30:01,0.0,0,0.0000,1977,1984,1984,12.4,-7.23,-7.27,-5.94,01NOV2024:05:44:30,-6.03,01NOV2024:05:44:10,-7.71,01NOV2024:05:36:05,-7.73,01NOV2024:05:36:00,-6.789,-6.787,-6.789,-6.79,01NOV2024:05:43:47,01NOV2024:05:43:47,01NOV2024:05:43:46,01NOV2024:05:43:46,-6.738,-6.738,01NOV2024:05:44:30,01NOV2024:05:44:29,-8.09,-8.09,-8.09,-8.09,01NOV2024:05:36:06,01NOV2024:05:36:05,01NOV2024:05:36:05,01NOV2024:05:36:05,-8.28,-8.28,01NOV2024:05:36:27,01NOV2024:05:36:26,-7.701,-7.701,-7.701,-7.701,-7.867,-7.866,0.4,0.4,0.4,0.4,0.448,0.449,6.8,1,75.73,102.30
01NOV2024:06:00:00,15min,Peter Sinks,UCC,270,-6.1,-5.1,-7.0,-4.82,-4.99,-5.19,-5.12,01NOV2024:06:00:00,01NOV2024:06:00:00,01NOV2024:05:59:57,01NOV2024:05:59:57,.,-5.16,01NOV2024:06:00:00,01NOV2024:05:59:59,-6.88,-6.93,-7.07,-6.99,01NOV2024:05:46:48,01NOV2024:05:46:48,01NOV2024:05:45:02,01NOV2024:05:45:01,.,-7.10,01NOV2024:06:00:00,01NOV2024:05:46:50,-5.95,-6.08,-6.30,-6.21,.,-6.26,0.6740,0.6390,0.5230,0.5290,.,0.6420,-0,-0,01NOV2024:05:48:56,0.7,01NOV2024:05:47:06,0.0,334,0.0030,1978,1986,1986,12.4,-5.63,-5.66,-4.45,01NOV2024:05:59:55,-4.49,01NOV2024:06:00:00,-6.52,01NOV2024:05:46:25,-6.54,01NOV2024:05:46:20,-5.055,-5.055,-5.054,-5.053,01NOV2024:06:00:00,01NOV2024:06:00:00,01NOV2024:06:00:00,01NOV2024:06:00:00,-5.2,-5.197,01NOV2024:06:00:00,01NOV2024:06:00:00,-6.957,-6.958,-6.957,-6.956,01NOV2024:05:45:01,01NOV2024:05:45:01,01NOV2024:05:45:01,01NOV2024:05:45:01,-7.088,-7.088,01NOV2024:05:47:04,01NOV2024:05:47:03,-6.153,-6.153,-6.152,-6.152,-6.286,-6.284,0.583,0.584,0.584,0.584,0.63,0.631,6.8,2,75.70,102.30
01NOV2024:06:15:00,15min,Peter Sinks,UCC,270,-4.2,-3.5,-5.2,-3.09,-3.30,-3.51,-3.45,01NOV2024:06:13:01,01NOV2024:06:13:01,01NOV2024:06:12:20,01NOV2024:06:12:20,.,-3.47,01NOV2024:06:15:00,01NOV2024:06:13:02,-4.93,-5.02,-5.40,-5.32,01NOV2024:06:02:02,01NOV2024:06:00:12,01NOV2024:06:00:46,01NOV2024:06:00:44,.,-5.17,01NOV2024:06:15:00,01NOV2024:06:00:07,-4.03,-4.16,-4.37,-4.29,.,-4.33,0.5700,0.5550,0.5660,0.5550,.,0.5600,-0,-0,01NOV2024:06:13:28,0.7,01NOV2024:06:02:50,0.0,120,0.0020,1982,1987,1987,12.4,-3.68,-3.73,-2.72,01NOV2024:06:12:30,-2.79,01NOV2024:06:12:15,-4.52,01NOV2024:06:02:10,-4.58,01NOV2024:06:02:15,-3.414,-3.413,-3.414,-3.414,01NOV2024:06:12:32,01NOV2024:06:12:32,01NOV2024:06:12:32,01NOV2024:06:12:26,-3.505,-3.505,01NOV2024:06:13:11,01NOV2024:06:13:10,-5.121,-5.121,-5.121,-5.122,01NOV2024:06:00:48,01NOV2024:06:00:48,01NOV2024:06:00:48,01NOV2024:06:00:48,-5.197,-5.195,01NOV2024:06:00:01,01NOV2024:06:00:01,-4.225,-4.225,-4.224,-4.224,-4.354,-4.353,0.559,0.559,0.559,0.559,0.564,0.563,6.8,3,75.70,102.30
01NOV2024:06:30:00,15min,Peter Sinks,UCC,270,-3.2,-2.7,-3.7,-2.33,-2.51,-2.82,-2.72,01NOV2024:06:28:25,01NOV2024:06:28:26,01NOV2024:06:28:19,01NOV2024:06:28:40,.,-2.70,01NOV2024:06:30:00,01NOV2024:06:28:27,-3.55,-3.60,-3.68,-3.58,01NOV2024:06:16:09,01NOV2024:06:16:10,01NOV2024:06:16:22,01NOV2024:06:16:22,.,-3.76,01NOV2024:06:30:00,01NOV2024:06:16:20,-3.10,-3.19,-3.29,-3.21,.,-3.36,0.3090,0.2870,0.2710,0.2670,.,0.2900,0,0,01NOV2024:06:29:59,1.5,01NOV2024:06:21:26,0.1,39,7.3090,1984,1987,1987,12.4,-2.72,-2.75,-1.97,01NOV2024:06:28:30,-2.00,01NOV2024:06:28:30,-3.14,01NOV2024:06:16:15,-3.17,01NOV2024:06:16:15,-2.621,-2.621,-2.621,-2.62,01NOV2024:06:28:33,01NOV2024:06:28:33,01NOV2024:06:28:33,01NOV2024:06:28:33,-2.722,-2.722,01NOV2024:06:28:44,01NOV2024:06:28:43,-3.594,-3.594,-3.594,-3.594,01NOV2024:06:16:22,01NOV2024:06:16:22,01NOV2024:06:16:22,01NOV2024:06:16:22,-3.749,-3.749,01NOV2024:06:16:39,01NOV2024:06:16:38,-3.202,-3.202,-3.202,-3.201,-3.376,-3.375,0.281,0.281,0.281,0.281,0.289,0.289,6.8,4,75.72,102.30
01NOV2024:06:45:00,15min,Peter Sinks,UCC,270,-2.3,-1.4,-2.9,-0.74,-1.21,-1.27,-1.11,01NOV2024:06:37:28,01NOV2024:06:37:29,01NOV2024:06:37:29,01NOV2024:06:37:29,.,-1.53,01NOV2024:06:45:00,01NOV2024:06:37:42,-3.01,-2.86,-2.96,-2.88,01NOV2024:06:42:53,01NOV2024:06:30:18,01NOV2024:06:30:22,01NOV2024:06:30:22,.,-3.01,01NOV2024:06:45:00,01NOV2024:06:30:20,-2.17,-2.28,-2.34,-2.25,.,-2.43,0.5100,0.4360,0.4280,0.4380,.,0.4500,0,1,01NOV2024:06:45:00,1.1,01NOV2024:06:36:22,0.1,120,17.3300,1986,1988,1988,12.4,-1.79,-1.82,-0.72,01NOV2024:06:37:36,-0.71,01NOV2024:06:37:36,-2.47,01NOV2024:06:43:00,-2.47,01NOV2024:06:42:55,-1.171,-1.17,-1.17,-1.169,01NOV2024:06:37:38,01NOV2024:06:37:38,01NOV2024:06:37:38,01NOV2024:06:37:37,-1.553,-1.553,01NOV2024:06:38:03,01NOV2024:06:38:02,-2.859,-2.859,-2.86,-2.86,01NOV2024:06:30:23,01NOV2024:06:30:22,01NOV2024:06:30:22,01NOV2024:06:30:22,-2.984,-2.983,01NOV2024:06:30:01,01NOV2024:06:30:01,-2.263,-2.263,-2.263,-2.263,-2.435,-2.435,0.447,0.447,0.447,0.447,0.45,0.45,6.7,1,75.73,102.30
01NOV2024:07:00:00,15min,Peter Sinks,UCC,270,-3.2,-2.0,-4.3,-1.68,-1.94,-1.99,-1.93,01NOV2024:06:46:30,01NOV2024:06:46:31,01NOV2024:06:46:33,01NOV2024:06:46:33,.,-2.11,01NOV2024:07:00:00,01NOV2024:06:46:36,-4.63,-4.31,-4.21,-4.09,01NOV2024:06:55:26,01NOV2024:06:55:36,01NOV2024:06:52:40,01NOV2024:06:52:41,.,-4.36,01NOV2024:07:00:00,01NOV2024:06:52:45,-3.10,-3.14,-3.18,-3.09,.,-3.30,0.7740,0.6730,0.6620,0.6560,.,0.6770,2,4,01NOV2024:07:00:00,0.0,01NOV2024:06:45:01,0.0,0,0.0000,1986,1986,1986,12.4,-2.67,-2.69,-1.19,01NOV2024:06:46:30,-1.21,01NOV2024:06:46:35,-4.05,01NOV2024:06:52:40,-3.98,01NOV2024:06:52:40,-1.912,-1.912,-1.911,-1.911,01NOV2024:06:46:38,01NOV2024:06:46:38,01NOV2024:06:46:37,01NOV2024:06:46:37,-2.14,-2.14,01NOV2024:06:46:56,01NOV2024:06:46:55,-4.183,-4.184,-4.186,-4.186,01NOV2024:06:55:40,01NOV2024:06:55:39,01NOV2024:06:55:39,01NOV2024:06:55:39,-4.328,-4.328,01NOV2024:06:53:00,01NOV2024:06:52:59,-3.118,-3.118,-3.118,-3.119,-3.288,-3.289,0.679,0.679,0.679,0.679,0.671,0.671,6.5,3,75.73,102.30
01NOV2024:07:15:00,15min,Peter Sinks,UCC,270,-4.4,-3.5,-5.5,-3.38,-3.47,-3.57,-3.52,01NOV2024:07:00:01,01NOV2024:07:00:01,01NOV2024:07:05:01,01NOV2024:07:05:01,.,-3.57,01NOV2024:07:15:00,01NOV2024:07:00:01,-6.12,-5.54,-5.29,-5.20,01NOV2024:07:00:55,01NOV2024:07:00:58,01NOV2024:07:01:10,01NOV2024:07:01:10,.,-5.65,01NOV2024:07:15:00,01NOV2024:07:01:20,-4.32,-4.34,-4.34,-4.26,.,-4.51,0.6610,0.4970,0.4080,0.4020,.,0.5070,8,15,01NOV2024:07:15:00,1.1,01NOV2024:07:07:05,0.0,295,0.7280,1983,1984,1984,12.3,-3.88,-3.88,-2.83,01NOV2024:07:04:55,-2.87,01NOV2024:07:04:55,-5.58,01NOV2024:07:01:05,-5.44,01NOV2024:07:01:05,-3.487,-3.489,-3.489,-3.49,01NOV2024:07:00:01,01NOV2024:07:00:01,01NOV2024:07:00:01,01NOV2024:07:00:01,-3.503,-3.507,01NOV2024:07:00:01,01NOV2024:07:00:01,-5.477,-5.476,-5.478,-5.481,01NOV2024:07:01:10,01NOV2024:07:01:10,01NOV2024:07:01:10,01NOV2024:07:01:09,-5.618,-5.618,01NOV2024:07:01:35,01NOV2024:07:01:34,-4.31,-4.31,-4.311,-4.311,-4.501,-4.501,0.474,0.473,0.474,0.474,0.506,0.505,6.6,7,75.75,102.30
01NOV2024:07:30:00,15min,Peter Sinks,UCC,270,-3.5,-2.0,-4.4,-1.63,-1.82,-1.91,-1.84,01NOV2024:07:30:00,01NOV2024:07:30:00,01NOV2024:07:30:00,01NOV2024:07:30:00,.,-1.99,01NOV2024:07:30:00,01NOV2024:07:30:00,-4.39,-4.34,-4.41,-4.33,01NOV2024:07:15:40,01NOV2024:07:15:40,01NOV2024:07:19:37,01NOV2024:07:19:37,.,-4.47,01NOV2024:07:30:00,01NOV2024:07:15:40,-3.40,-3.47,-3.56,-3.48,.,-3.67,0.8020,0.7310,0.6560,0.6510,.,0.7320,26,34,01NOV2024:07:30:00,0.0,01NOV2024:07:15:01,0.0,0,0.0000,1984,1986,1986,12.4,-3.10,-3.11,-1.28,01NOV2024:07:29:55,-1.35,01NOV2024:07:30:00,-4.07,01NOV2024:07:18:45,-4.05,01NOV2024:07:18:45,-1.839,-1.839,-1.837,-1.836,01NOV2024:07:30:00,01NOV2024:07:30:00,01NOV2024:07:30:00,01NOV2024:07:30:00,-2.065,-2.059,01NOV2024:07:30:00,01NOV2024:07:30:00,-4.317,-4.317,-4.317,-4.317,01NOV2024:07:19:44,01NOV2024:07:19:44,01NOV2024:07:19:43,01NOV2024:07:19:43,-4.431,-4.431,01NOV2024:07:19:56,01NOV2024:07:19:55,-3.498,-3.498,-3.497,-3.496,-3.707,-3.705,0.692,0.693,0.693,0.694,0.701,0.703,6.7,1,75.75,102.30
01NOV2024:07:45:00,15min,Peter Sinks,UCC,270,-1.3,-0.7,-1.9,-0.50,-0.55,-0.45,-0.35,01NOV2024:07:44:43,01NOV2024:07:44:44,01NOV2024:07:45:00,01NOV2024:07:45:00,.,-0.79,01NOV2024:07:45:00,01NOV2024:07:44:47,-1.73,-1.82,-1.96,-1.88,01NOV2024:07:33:46,01NOV2024:07:30:01,01NOV2024:07:30:27,01NOV2024:07:30:29,.,-1.99,01NOV2024:07:45:00,01NOV2024:07:30:07,-1.17,-1.22,-1.17,-1.08,.,-1.40,0.3450,0.3730,0.3970,0.4050,.,0.3560,41,50,01NOV2024:07:43:39,0.9,01NOV2024:07:33:44,0.1,44,3.9630,1988,1989,1989,12.4,-0.81,-0.82,-0.40,01NOV2024:07:44:50,-0.35,01NOV2024:07:45:00,-1.28,01NOV2024:07:30:01,-1.35,01NOV2024:07:30:01,-0.504,-0.504,-0.503,-0.502,01NOV2024:07:44:53,01NOV2024:07:44:53,01NOV2024:07:44:52,01NOV2024:07:44:52,-0.824,-0.822,01NOV2024:07:45:00,01NOV2024:07:45:00,-1.835,-1.834,-1.833,-1.832,01NOV2024:07:30:01,01NOV2024:07:30:01,01NOV2024:07:30:01,01NOV2024:07:30:01,-2.059,-2.054,01NOV2024:07:30:01,01NOV2024:07:30:01,-1.17,-1.17,-1.17,-1.169,-1.419,-1.418,0.375,0.375,0.375,0.375,0.356,0.356,6.7,3,75.74,102.30
01NOV2024:08:00:00,15min,Peter Sinks,UCC,270,0.0,1.6,-0.7,1.86,1.66,1.68,1.76,01NOV2024:07:58:16,01NOV2024:07:58:17,01NOV2024:07:58:15,01NOV2024:07:58:15,.,1.48,01NOV2024:08:00:00,01NOV2024:07:58:18,-0.78,-0.71,-0.51,-0.40,01NOV2024:07:48:14,01NOV2024:07:48:20,01NOV2024:07:45:58,01NOV2024:07:45:58,.,-0.90,01NOV2024:08:00:00,01NOV2024:07:48:30,0.11,0.09,0.25,0.33,.,-0.10,0.8680,0.7890,0.7040,0.7030,.,0.8200,56,71,01NOV2024:08:00:00,0.9,01NOV2024:07:59:27,0.0,43,2.5720,1991,1991,1991,12.4,0.45,0.45,2.21,01NOV2024:07:58:20,2.16,01NOV2024:07:58:20,-0.40,01NOV2024:07:45:01,-0.36,01NOV2024:07:48:25,1.702,1.702,1.702,1.703,01NOV2024:07:58:20,01NOV2024:07:58:20,01NOV2024:07:58:20,01NOV2024:07:58:20,1.445,1.445,01NOV2024:07:58:39,01NOV2024:07:58:38,-0.558,-0.558,-0.558,-0.559,01NOV2024:07:48:36,01NOV2024:07:48:36,01NOV2024:07:48:35,01NOV2024:07:48:35,-0.884,-0.884,01NOV2024:07:48:43,01NOV2024:07:48:42,0.183,0.183,0.183,0.184,-0.126,-0.124,0.761,0.761,0.761,0.761,0.818,0.818,6.7,6,75.72,102.30
01NOV2024:08:15:00,15min,Peter Sinks,UCC,270,0.8,1.8,0.3,1.96,1.91,2.90,3.19,01NOV2024:08:13:12,01NOV2024:08:13:15,01NOV2024:08:13:45,01NOV2024:08:13:44,.,1.65,01NOV2024:08:15:00,01NOV2024:08:13:18,-0.03,0.24,0.51,0.55,01NOV2024:08:13:52,01NOV2024:08:14:06,01NOV2024:08:01:55,01NOV2024:08:01:54,.,0.12,01NOV2024:08:15:00,01NOV2024:08:14:30,0.85,0.88,1.34,1.47,.,0.72,0.4660,0.3810,0.5000,0.5480,.,0.3840,114,151,01NOV2024:08:14:01,1.1,01NOV2024:08:00:23,0.1,17,23.1000,3076,3100,3065,12.3,1.08,1.16,1.62,01NOV2024:08:13:35,2.21,01NOV2024:08:13:45,0.61,01NOV2024:08:14:15,0.70,01NOV2024:08:04:40,2.019,2.016,2.021,2.026,01NOV2024:08:13:26,01NOV2024:08:13:26,01NOV2024:08:13:26,01NOV2024:08:13:26,1.583,1.583,01NOV2024:08:13:30,01NOV2024:08:13:29,0.413,0.413,0.412,0.412,01NOV2024:08:01:13,01NOV2024:08:01:12,01NOV2024:08:01:12,01NOV2024:08:01:12,0.143,0.143,01NOV2024:08:14:47,01NOV2024:08:14:46,1.133,1.133,1.133,1.133,0.725,0.724,0.414,0.414,0.414,0.415,0.367,0.367,6.5,7,75.70,102.30
01NOV2024:08:30:00,15min,Peter Sinks,UCC,270,1.6,4.0,0.6,4.18,3.97,6.22,6.63,01NOV2024:08:27:16,01NOV2024:08:27:17,01NOV2024:08:28:04,01NOV2024:08:28:04,.,3.63,01NOV2024:08:30:00,01NOV2024:08:27:27,0.28,0.42,1.69,1.70,01NOV2024:08:15:02,01NOV2024:08:15:02,01NOV2024:08:16:40,01NOV2024:08:16:06,.,0.18,01NOV2024:08:30:00,01NOV2024:08:15:03,1.65,1.74,3.05,3.20,.,1.53,0.8370,0.8300,1.4110,1.4580,.,0.8240,202,244,01NOV2024:08:29:00,1.5,01NOV2024:08:19:21,0.5,53,34.2100,4069,4109,4044,12.2,2.09,2.42,3.76,01NOV2024:08:28:05,4.93,01NOV2024:08:29:10,0.79,01NOV2024:08:15:01,0.97,01NOV2024:08:15:01,4.57,4.568,4.57,4.57,01NOV2024:08:28:12,01NOV2024:08:28:12,01NOV2024:08:28:12,01NOV2024:08:28:11,3.371,3.371,01NOV2024:08:27:41,01NOV2024:08:27:40,1.049,1.049,1.049,1.048,01NOV2024:08:15:05,01NOV2024:08:15:05,01NOV2024:08:15:05,01NOV2024:08:15:04,0.155,0.157,01NOV2024:08:15:01,01NOV2024:08:15:01,2.381,2.381,2.383,2.384,1.497,1.499,1.057,1.057,1.058,1.059,0.83,0.829,6.5,7,75.68,102.20
01NOV2024:08:45:00,15min,Peter Sinks,UCC,270,3.0,4.7,2.7,4.54,4.47,6.88,7.09,01NOV2024:08:36:05,01NOV2024:08:36:06,01NOV2024:08:30:17,01NOV2024:08:30:16,.,4.01,01NOV2024:08:45:00,01NOV2024:08:36:12,2.21,2.43,3.54,3.76,01NOV2024:08:30:57,01NOV2024:08:30:57,01NOV2024:08:38:59,01NOV2024:08:38:53,.,2.27,01NOV2024:08:45:00,01NOV2024:08:31:00,2.95,3.07,5.01,5.08,.,2.87,0.4250,0.3670,0.7050,0.7300,.,0.3760,179,258,01NOV2024:08:32:04,0.9,01NOV2024:08:31:11,0.0,111,20.6200,4073,4105,4047,12.3,3.43,3.78,4.12,01NOV2024:08:35:45,5.05,01NOV2024:08:42:15,2.89,01NOV2024:08:38:55,3.13,01NOV2024:08:38:55,5.412,5.412,5.411,5.412,01NOV2024:08:36:15,01NOV2024:08:36:15,01NOV2024:08:36:14,01NOV2024:08:36:14,3.949,3.949,01NOV2024:08:36:36,01NOV2024:08:36:35,3.132,3.132,3.131,3.13,01NOV2024:08:39:04,01NOV2024:08:39:03,01NOV2024:08:39:03,01NOV2024:08:39:03,2.296,2.296,01NOV2024:08:31:23,01NOV2024:08:31:22,4.027,4.027,4.027,4.027,2.859,2.86,0.481,0.481,0.481,0.481,0.375,0.375,6.6,9,75.67,102.20
01NOV2024:09:00:00,15min,Peter Sinks,UCC,270,5.1,7.5,3.5,7.21,7.22,10.98,11.13,01NOV2024:08:57:10,01NOV2024:08:57:10,01NOV2024:08:58:54,01NOV2024:08:58:53,.,6.83,01NOV2024:09:00:00,01NOV2024:08:57:13,3.19,3.31,4.40,4.51,01NOV2024:08:45:23,01NOV2024:08:45:01,01NOV2024:08:45:54,01NOV2024:08:45:54,.,3.04,01NOV2024:09:00:00,01NOV2024:08:45:01,5.12,5.23,6.91,7.11,.,5.01,0.9060,0.9190,1.9060,1.9070,.,0.9230,206,293,01NOV2024:08:55:56,0.0,01NOV2024:08:45:01,0.0,0,0.0000,4078,4106,4051,12.3,5.07,5.35,7.02,01NOV2024:08:59:45,8.02,01NOV2024:08:58:45,3.40,01NOV2024:08:46:05,3.65,01NOV2024:08:46:05,8.38,8.38,8.38,8.38,01NOV2024:08:58:59,01NOV2024:08:58:59,01NOV2024:08:58:58,01NOV2024:08:58:58,6.687,6.687,01NOV2024:08:57:28,01NOV2024:08:57:27,3.989,3.992,3.99,3.986,01NOV2024:08:45:58,01NOV2024:08:45:58,01NOV2024:08:45:57,01NOV2024:08:45:57,3.001,3.004,01NOV2024:08:45:01,01NOV2024:08:45:01,6.06,6.061,6.062,6.063,4.958,4.961,1.333,1.333,1.333,1.334,0.945,0.943,6.7,18,75.64,102.20
01NOV2024:09:15:00,15min,Peter Sinks,UCC,270,6.5,8.3,6.3,7.52,7.66,11.71,11.78,01NOV2024:09:11:40,01NOV2024:09:11:40,01NOV2024:09:13:20,01NOV2024:09:13:21,.,7.33,01NOV2024:09:15:00,01NOV2024:09:11:59,5.68,5.92,7.13,7.23,01NOV2024:09:01:46,01NOV2024:09:01:46,01NOV2024:09:07:41,01NOV2024:09:07:40,.,5.79,01NOV2024:09:15:00,01NOV2024:09:00:01,6.45,6.63,8.68,8.78,.,6.41,0.4290,0.4380,1.3860,1.3940,.,0.4210,242,298,01NOV2024:09:12:16,1.3,01NOV2024:09:06:02,0.2,59,0.0190,4086,4100,4056,12.3,7.26,7.65,8.38,01NOV2024:09:14:45,9.10,01NOV2024:09:13:25,6.49,01NOV2024:09:02:00,6.85,01NOV2024:09:08:30,9.36,9.36,9.36,9.37,01NOV2024:09:13:27,01NOV2024:09:13:27,01NOV2024:09:13:26,01NOV2024:09:13:26,7.279,7.279,01NOV2024:09:12:10,01NOV2024:09:12:09,6.753,6.752,6.752,6.753,01NOV2024:09:07:49,01NOV2024:09:07:48,01NOV2024:09:07:48,01NOV2024:09:07:48,5.81,5.81,01NOV2024:09:00:12,01NOV2024:09:00:11,7.629,7.629,7.629,7.63,6.39,6.391,0.862,0.862,0.863,0.863,0.419,0.418,6.7,21,75.61,102.20
01NOV2024:09:30:00,15min,Peter Sinks,UCC,270,8.6,12.6,7.8,11.77,11.61,18.20,18.17,01NOV2024:09:28:53,01NOV2024:09:28:54,01NOV2024:09:29:59,01NOV2024:09:29:59,.,11.01,01NOV2024:09:30:00,01NOV2024:09:28:57,6.95,7.17,9.89,9.60,01NOV2024:09:15:02,01NOV2024:09:15:02,01NOV2024:09:16:38,01NOV2024:09:16:38,.,6.95,01NOV2024:09:30:00,01NOV2024:09:15:03,8.51,8.73,13.23,13.20,.,8.49,0.8980,0.9300,2.0010,2.0880,.,0.9080,352,440,01NOV2024:09:23:34,0.0,01NOV2024:09:15:01,0.0,0,0.0000,4092,4107,4062,12.3,9.14,9.42,11.01,01NOV2024:09:28:45,11.44,01NOV2024:09:28:50,7.99,01NOV2024:09:15:01,8.13,01NOV2024:09:16:35,14.3,14.3,14.3,14.31,01NOV2024:09:29:00,01NOV2024:09:29:00,01NOV2024:09:28:59,01NOV2024:09:28:59,10.81,10.81,01NOV2024:09:29:22,01NOV2024:09:29:21,8.69,8.69,8.69,8.69,01NOV2024:09:16:43,01NOV2024:09:16:42,01NOV2024:09:16:42,01NOV2024:09:16:42,6.92,6.923,01NOV2024:09:15:01,01NOV2024:09:15:01,10.87,10.88,10.88,10.88,8.44,8.44,1.422,1.421,1.423,1.424,0.907,0.907,6.5,6,75.57,102.10
01NOV2024:09:45:00,15min,Peter Sinks,UCC,270,10.7,13.1,10.6,11.61,11.90,18.84,18.66,01NOV2024:09:43:59,01NOV2024:09:43:59,01NOV2024:09:30:11,01NOV2024:09:35:35,.,11.54,01NOV2024:09:45:00,01NOV2024:09:44:10,9.19,9.60,12.43,12.70,01NOV2024:09:30:17,01NOV2024:09:30:19,01NOV2024:09:39:44,01NOV2024:09:39:42,.,9.40,01NOV2024:09:45:00,01NOV2024:09:30:23,10.55,10.84,14.84,15.01,.,10.60,0.5500,0.5190,1.8510,1.7420,.,0.5210,415,432,01NOV2024:09:44:58,0.7,01NOV2024:09:38:42,0.0,6,0.0320,4098,4111,4061,12.3,11.39,11.89,12.72,01NOV2024:09:43:25,14.49,01NOV2024:09:43:30,9.99,01NOV2024:09:30:55,10.31,01NOV2024:09:30:55,14.67,14.66,14.67,14.67,01NOV2024:09:44:40,01NOV2024:09:44:40,01NOV2024:09:44:40,01NOV2024:09:44:39,11.49,11.49,01NOV2024:09:44:26,01NOV2024:09:44:25,11.72,11.72,11.72,11.72,01NOV2024:09:38:45,01NOV2024:09:38:44,01NOV2024:09:38:44,01NOV2024:09:38:46,9.51,9.51,01NOV2024:09:30:32,01NOV2024:09:30:31,12.8,12.8,12.8,12.8,10.57,10.57,0.863,0.863,0.864,0.864,0.514,0.514,6.8,28,75.53,102.10
01NOV2024:10:00:00,15min,Peter Sinks,UCC,270,12.6,15.6,12.5,14.29,14.39,21.54,21.65,01NOV2024:09:49:14,01NOV2024:09:49:14,01NOV2024:09:51:37,01NOV2024:09:51:59,.,13.97,01NOV2024:10:00:00,01NOV2024:09:51:04,11.23,11.57,14.24,14.53,01NOV2024:09:45:53,01NOV2024:09:45:54,01NOV2024:09:57:13,01NOV2024:09:57:14,.,11.39,01NOV2024:10:00:00,01NOV2024:09:46:05,12.48,12.77,17.69,17.81,.,12.52,0.6650,0.6360,2.0730,2.1060,.,0.6290,354,536,01NOV2024:09:57:18,0.0,01NOV2024:09:45:01,0.0,0,0.0000,4093,4107,4043,12.2,12.98,13.40,14.27,01NOV2024:09:59:40,15.85,01NOV2024:09:59:35,11.80,01NOV2024:09:46:05,11.97,01NOV2024:09:46:05,17.28,17.28,17.29,17.29,01NOV2024:09:49:22,01NOV2024:09:49:22,01NOV2024:09:49:22,01NOV2024:09:49:22,13.88,13.88,01NOV2024:09:51:11,01NOV2024:09:51:10,13.6,13.6,13.6,13.6,01NOV2024:09:56:20,01NOV2024:09:56:20,01NOV2024:09:56:19,01NOV2024:09:56:19,11.38,11.38,01NOV2024:09:45:01,01NOV2024:09:45:01,15.19,15.19,15.19,15.19,12.49,12.49,1.048,1.048,1.048,1.049,0.63,0.629,41.3,20,75.49,102.00
01NOV2024:10:15:00,15min,Peter Sinks,UCC,270,14.6,18.7,13.7,17.60,17.62,25.17,24.87,01NOV2024:10:14:50,01NOV2024:10:14:57,01NOV2024:10:13:54,01NOV2024:10:14:29,.,17.11,01NOV2024:10:15:00,01NOV2024:10:14:57,12.85,13.07,15.98,15.59,01NOV2024:10:00:01,01NOV2024:10:00:01,01NOV2024:10:00:39,01NOV2024:10:00:39,.,12.86,01NOV2024:10:15:00,01NOV2024:10:00:09,14.50,14.78,19.82,19.72,.,14.50,1.0250,1.0340,2.3960,2.3930,.,0.9610,454,524,01NOV2024:10:01:54,0.0,01NOV2024:10:00:01,0.0,0,0.0000,4091,4092,4032,12.2,15.02,15.64,16.83,01NOV2024:10:11:45,18.55,01NOV2024:10:12:20,13.69,01NOV2024:10:02:40,13.89,01NOV2024:10:04:15,20.95,20.95,20.96,20.97,01NOV2024:10:15:00,01NOV2024:10:15:00,01NOV2024:10:15:00,01NOV2024:10:15:00,16.45,16.45,01NOV2024:10:06:25,01NOV2024:10:06:24,14.5,14.5,14.5,14.5,01NOV2024:10:00:44,01NOV2024:10:00:44,01NOV2024:10:00:43,01NOV2024:10:00:43,12.91,12.91,01NOV2024:10:00:20,01NOV2024:10:00:19,17.15,17.15,17.15,17.16,14.44,14.44,1.553,1.554,1.554,1.554,0.917,0.918,1.8,17,75.47,102.00
01NOV2024:10:30:00,15min,Peter Sinks,UCC,270,17.7,22.7,17.0,21.85,21.78,27.90,28.18,01NOV2024:10:28:22,01NOV2024:10:28:22,01NOV2024:10:27:34,01NOV2024:10:27:33,.,21.56,01NOV2024:10:30:00,01NOV2024:10:28:52,15.44,16.07,19.84,19.69,01NOV2024:10:16:12,01NOV2024:10:17:35,01NOV2024:10:23:21,01NOV2024:10:17:40,.,15.83,01NOV2024:10:30:00,01NOV2024:10:16:50,17.61,17.69,22.97,22.98,.,17.66,1.6460,1.4770,2.6180,2.6920,.,1.5800,491,558,01NOV2024:10:29:03,1.3,01NOV2024:10:23:30,0.1,347,6.5920,4234,4257,4199,12.3,17.49,17.94,19.96,01NOV2024:10:29:15,22.23,01NOV2024:10:29:15,16.14,01NOV2024:10:17:40,16.41,01NOV2024:10:17:45,23.98,23.98,23.98,23.98,01NOV2024:10:27:46,01NOV2024:10:27:46,01NOV2024:10:27:45,01NOV2024:10:27:45,21.46,21.46,01NOV2024:10:28:57,01NOV2024:10:28:56,17.98,17.98,17.98,17.98,01NOV2024:10:17:50,01NOV2024:10:17:50,01NOV2024:10:17:49,01NOV2024:10:17:49,15.92,15.92,01NOV2024:10:16:57,01NOV2024:10:16:56,20.31,20.31,20.31,20.31,17.62,17.62,1.921,1.92,1.921,1.922,1.56,1.56,2.2,17,75.43,102.00
01NOV2024:10:45:00,15min,Peter Sinks,UCC,270,21.5,24.7,19.5,25.45,25.29,27.55,27.67,01NOV2024:10:40:16,01NOV2024:10:40:16,01NOV2024:10:40:43,01NOV2024:10:40:43,.,24.29,01NOV2024:10:45:00,01NOV2024:10:40:17,18.55,18.42,22.05,21.56,01NOV2024:10:30:22,01NOV2024:10:30:22,01NOV2024:10:33:19,01NOV2024:10:33:21,.,18.60,01NOV2024:10:45:00,01NOV2024:10:30:22,21.57,21.43,24.70,24.62,.,21.48,1.9500,1.9450,1.1410,1.2450,.,1.9050,506,533,01NOV2024:10:30:29,2.6,01NOV2024:10:33:06,0.8,48,62.8800,4775,4798,4741,13.7,21.82,22.44,25.74,01NOV2024:10:45:00,27.19,01NOV2024:10:45:00,18.75,01NOV2024:10:30:25,18.91,01NOV2024:10:30:20,25.32,25.31,25.32,25.33,01NOV2024:10:40:42,01NOV2024:10:40:42,01NOV2024:10:40:42,01NOV2024:10:40:42,24,24.01,01NOV2024:10:45:00,01NOV2024:10:45:00,20.4,20.4,20.41,20.4,01NOV2024:10:33:27,01NOV2024:10:33:27,01NOV2024:10:33:27,01NOV2024:10:33:27,18.67,18.67,01NOV2024:10:30:37,01NOV2024:10:30:36,23.05,23.06,23.06,23.06,21.39,21.39,1.346,1.346,1.347,1.347,1.889,1.889,89.6,10,75.39,101.90
01NOV2024:11:00:00,15min,Peter Sinks,UCC,270,27.2,29.7,24.4,30.51,30.32,31.58,31.74,01NOV2024:10:53:10,01NOV2024:10:53:09,01NOV2024:10:57:47,01NOV2024:10:57:47,.,29.67,01NOV2024:11:00:00,01NOV2024:10:53:19,24.24,24.08,25.77,25.65,01NOV2024:10:45:01,01NOV2024:10:45:01,01NOV2024:10:45:01,01NOV2024:10:45:01,.,24.11,01NOV2024:11:00:00,01NOV2024:10:45:01,27.27,27.08,28.73,28.84,.,27.18,1.3960,1.3290,1.3990,1.4590,.,1.3950,526,540,01NOV2024:11:00:00,6.4,01NOV2024:10:57:01,1.8,252,82.3000,4801,4814,4768,14.5,27.51,27.81,29.17,01NOV2024:10:58:00,29.19,01NOV2024:10:58:05,25.74,01NOV2024:10:45:01,26.31,01NOV2024:10:46:45,30.36,30.35,30.36,30.37,01NOV2024:10:53:21,01NOV2024:10:53:20,01NOV2024:10:53:20,01NOV2024:10:53:20,29.14,29.14,01NOV2024:10:53:35,01NOV2024:10:53:34,24.84,24.84,24.85,24.85,01NOV2024:10:45:01,01NOV2024:10:45:01,01NOV2024:10:45:01,01NOV2024:10:45:01,24.01,24.01,01NOV2024:10:45:01,01NOV2024:10:45:01,27.95,27.95,27.95,27.95,27.1,27.1,1.373,1.372,1.371,1.37,1.426,1.424,6.4,40,75.36,101.90
01NOV2024:11:15:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.8,29.52,29.19,30.42,30.56,01NOV2024:11:05:21,01NOV2024:11:14:19,01NOV2024:11:09:07,01NOV2024:11:09:07,.,29.32,01NOV2024:11:15:00,01NOV2024:11:05:21,28.72,28.31,28.63,28.72,01NOV2024:11:13:05,01NOV2024:11:14:10,01NOV2024:11:14:10,01NOV2024:11:14:07,.,28.76,01NOV2024:11:15:00,01NOV2024:11:14:10,29.06,28.69,29.25,29.39,.,29.00,0.1370,0.1320,0.3750,0.4040,.,0.1100,547,553,01NOV2024:11:14:58,10.7,01NOV2024:11:05:21,6.1,214,14.9400,4782,4782,4749,14.5,29.23,29.21,29.53,01NOV2024:11:05:45,29.64,01NOV2024:11:05:25,28.94,01NOV2024:11:13:35,28.90,01NOV2024:11:13:40,29.61,29.61,29.61,29.61,01NOV2024:11:05:22,01NOV2024:11:05:21,01NOV2024:11:05:21,01NOV2024:11:05:21,29.23,29.23,01NOV2024:11:05:45,01NOV2024:11:05:44,28.72,28.72,28.72,28.72,01NOV2024:11:14:15,01NOV2024:11:14:15,01NOV2024:11:14:15,01NOV2024:11:14:14,28.8,28.8,01NOV2024:11:00:05,01NOV2024:11:00:04,29.1,29.1,29.1,29.1,29,29,0.218,0.218,0.217,0.217,0.1,0.099,6.3,12,75.35,101.90
01NOV2024:11:30:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.8,29.36,28.97,30.49,30.73,01NOV2024:11:27:42,01NOV2024:11:22:44,01NOV2024:11:28:35,01NOV2024:11:28:35,.,29.23,01NOV2024:11:30:00,01NOV2024:11:23:59,28.75,28.39,28.64,28.73,01NOV2024:11:19:31,01NOV2024:11:18:05,01NOV2024:11:18:06,01NOV2024:11:18:06,.,28.75,01NOV2024:11:30:00,01NOV2024:11:21:45,29.08,28.71,29.27,29.41,.,29.02,0.1230,0.1070,0.4060,0.4420,.,0.0950,564,652,01NOV2024:11:28:38,11.6,01NOV2024:11:25:56,6.4,213,14.3600,4774,4773,4741,14.5,29.25,29.21,29.53,01NOV2024:11:26:10,29.41,01NOV2024:11:24:00,29.01,01NOV2024:11:16:10,28.96,01NOV2024:11:18:00,29.71,29.71,29.71,29.7,01NOV2024:11:26:14,01NOV2024:11:26:14,01NOV2024:11:26:14,01NOV2024:11:26:13,29.17,29.17,01NOV2024:11:24:07,01NOV2024:11:24:06,28.71,28.71,28.71,28.71,01NOV2024:11:18:14,01NOV2024:11:18:13,01NOV2024:11:18:13,01NOV2024:11:18:13,28.83,28.83,01NOV2024:11:21:58,01NOV2024:11:21:57,29.12,29.12,29.12,29.12,29.01,29.01,0.216,0.216,0.216,0.216,0.079,0.079,6.2,8,75.36,101.90
01NOV2024:11:45:00,15min,Peter Sinks,UCC,270,29.2,30.0,29.0,29.93,29.44,31.29,31.55,01NOV2024:11:42:27,01NOV2024:11:42:27,01NOV2024:11:40:46,01NOV2024:11:40:46,.,29.71,01NOV2024:11:45:00,01NOV2024:11:42:36,29.00,28.62,28.94,29.03,01NOV2024:11:30:20,01NOV2024:11:36:09,01NOV2024:11:33:20,01NOV2024:11:33:20,.,28.98,01NOV2024:11:45:00,01NOV2024:11:35:07,29.37,28.98,29.69,29.86,.,29.30,0.2070,0.2010,0.5480,0.5900,.,0.1880,571,615,01NOV2024:11:30:42,10.3,01NOV2024:11:32:56,6.3,207,12.6300,4763,4759,4731,14.5,29.53,29.50,30.00,01NOV2024:11:43:55,30.00,01NOV2024:11:43:55,29.16,01NOV2024:11:35:55,29.12,01NOV2024:11:35:50,30.29,30.29,30.29,30.29,01NOV2024:11:40:51,01NOV2024:11:40:51,01NOV2024:11:40:51,01NOV2024:11:40:50,29.66,29.66,01NOV2024:11:42:56,01NOV2024:11:42:55,28.98,28.98,28.98,28.98,01NOV2024:11:36:15,01NOV2024:11:36:15,01NOV2024:11:36:14,01NOV2024:11:36:14,29.06,29.06,01NOV2024:11:30:40,01NOV2024:11:30:39,29.47,29.47,29.47,29.47,29.29,29.29,0.346,0.346,0.345,0.345,0.18,0.18,6.2,4,75.34,101.90
01NOV2024:12:00:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.6,30.36,29.93,31.44,31.67,01NOV2024:11:59:28,01NOV2024:11:59:28,01NOV2024:11:59:17,01NOV2024:11:59:18,.,30.10,01NOV2024:12:00:00,01NOV2024:11:59:28,29.55,29.24,29.54,29.64,01NOV2024:11:46:10,01NOV2024:11:50:29,01NOV2024:11:45:10,01NOV2024:11:45:10,.,29.56,01NOV2024:12:00:00,01NOV2024:11:46:30,29.90,29.52,30.10,30.26,.,29.83,0.1330,0.1220,0.3510,0.3830,.,0.1090,574,579,01NOV2024:11:52:25,12.9,01NOV2024:11:59:09,7.4,207,11.1900,4756,4750,4723,14.4,30.07,30.03,30.51,01NOV2024:11:59:31,30.43,01NOV2024:11:59:25,29.82,01NOV2024:11:45:01,29.80,01NOV2024:11:45:01,30.58,30.59,30.58,30.58,01NOV2024:11:59:25,01NOV2024:11:59:24,01NOV2024:11:59:24,01NOV2024:11:59:24,30.02,30.02,01NOV2024:11:59:52,01NOV2024:11:59:51,29.57,29.58,29.58,29.57,01NOV2024:11:45:11,01NOV2024:11:45:11,01NOV2024:11:45:11,01NOV2024:11:45:10,29.6,29.6,01NOV2024:11:46:39,01NOV2024:11:46:38,29.94,29.94,29.94,29.94,29.83,29.83,0.187,0.187,0.187,0.187,0.104,0.104,6.1,4,75.32,101.90
01NOV2024:12:15:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.9,30.68,30.29,31.41,31.61,01NOV2024:12:13:07,01NOV2024:12:14:58,01NOV2024:12:14:47,01NOV2024:12:14:47,.,30.53,01NOV2024:12:15:00,01NOV2024:12:14:59,29.79,29.53,29.74,29.84,01NOV2024:12:01:22,01NOV2024:12:01:18,01NOV2024:12:01:23,01NOV2024:12:01:22,.,29.91,01NOV2024:12:15:00,01NOV2024:12:02:55,30.31,29.93,30.33,30.46,.,30.24,0.1670,0.1590,0.3190,0.3500,.,0.1500,578,580,01NOV2024:12:13:47,11.4,01NOV2024:12:13:10,6.7,212,13.8800,4751,4746,4719,14.4,30.46,30.42,30.85,01NOV2024:12:14:50,30.79,01NOV2024:12:14:55,29.98,01NOV2024:12:01:25,30.00,01NOV2024:12:01:30,30.86,30.87,30.86,30.86,01NOV2024:12:14:52,01NOV2024:12:14:52,01NOV2024:12:14:52,01NOV2024:12:14:51,30.48,30.48,01NOV2024:12:15:00,01NOV2024:12:15:00,29.84,29.84,29.84,29.84,01NOV2024:12:01:29,01NOV2024:12:01:29,01NOV2024:12:01:28,01NOV2024:12:01:28,29.97,29.97,01NOV2024:12:00:49,01NOV2024:12:00:48,30.25,30.25,30.25,30.25,30.23,30.23,0.195,0.196,0.196,0.196,0.144,0.144,6.0,2,75.30,101.90
01NOV2024:12:30:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.4,31.21,30.71,32.34,32.65,01NOV2024:12:29:57,01NOV2024:12:29:57,01NOV2024:12:23:50,01NOV2024:12:23:50,.,31.02,01NOV2024:12:30:00,01NOV2024:12:29:58,30.23,29.95,30.27,30.39,01NOV2024:12:16:20,01NOV2024:12:19:04,01NOV2024:12:15:41,01NOV2024:12:15:41,.,30.30,01NOV2024:12:30:00,01NOV2024:12:16:20,30.71,30.33,31.11,31.29,.,30.64,0.1440,0.1220,0.4960,0.5370,.,0.1130,578,580,01NOV2024:12:16:39,11.4,01NOV2024:12:21:29,7.0,204,13.7100,4746,4737,4712,14.4,30.88,30.85,31.23,01NOV2024:12:30:00,31.14,01NOV2024:12:29:45,30.52,01NOV2024:12:19:10,30.49,01NOV2024:12:19:05,31.37,31.37,31.37,31.37,01NOV2024:12:24:01,01NOV2024:12:24:00,01NOV2024:12:24:00,01NOV2024:12:24:00,30.92,30.93,01NOV2024:12:30:00,01NOV2024:12:30:00,30.36,30.36,30.36,30.36,01NOV2024:12:15:29,01NOV2024:12:15:29,01NOV2024:12:15:29,01NOV2024:12:15:29,30.42,30.42,01NOV2024:12:16:36,01NOV2024:12:16:35,30.86,30.86,30.86,30.86,30.63,30.63,0.256,0.256,0.256,0.256,0.096,0.096,6.0,3,75.29,101.80
01NOV2024:12:45:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.6,31.60,31.10,32.19,32.40,01NOV2024:12:43:38,01NOV2024:12:43:38,01NOV2024:12:41:18,01NOV2024:12:41:18,.,31.31,01NOV2024:12:45:00,01NOV2024:12:43:39,30.58,30.22,30.37,30.46,01NOV2024:12:30:48,01NOV2024:12:30:48,01NOV2024:12:37:19,01NOV2024:12:37:19,.,30.61,01NOV2024:12:45:00,01NOV2024:12:34:00,30.98,30.59,31.08,31.23,.,30.91,0.1680,0.1490,0.3790,0.4150,.,0.1350,575,578,01NOV2024:12:31:39,12.1,01NOV2024:12:41:13,6.5,210,14.5500,4746,4743,4714,14.4,31.13,31.09,31.55,01NOV2024:12:45:00,31.60,01NOV2024:12:45:00,30.83,01NOV2024:12:30:50,30.67,01NOV2024:12:30:50,31.43,31.44,31.43,31.42,01NOV2024:12:43:36,01NOV2024:12:43:36,01NOV2024:12:43:35,01NOV2024:12:43:35,31.2,31.2,01NOV2024:12:44:50,01NOV2024:12:44:49,30.53,30.53,30.53,30.53,01NOV2024:12:37:27,01NOV2024:12:37:27,01NOV2024:12:37:26,01NOV2024:12:37:26,30.65,30.65,01NOV2024:12:34:06,01NOV2024:12:34:05,30.97,30.97,30.97,30.97,30.91,30.91,0.222,0.223,0.222,0.223,0.119,0.12,5.9,3,75.28,101.80
01NOV2024:13:00:00,15min,Peter Sinks,UCC,270,31.3,32.0,31.1,32.16,31.66,32.97,33.18,01NOV2024:12:57:16,01NOV2024:12:57:16,01NOV2024:12:56:57,01NOV2024:12:56:57,.,31.82,01NOV2024:13:00:00,01NOV2024:12:57:19,31.15,30.69,30.86,30.95,01NOV2024:12:45:14,01NOV2024:12:48:48,01NOV2024:12:50:55,01NOV2024:12:50:55,.,31.15,01NOV2024:13:00:00,01NOV2024:12:45:16,31.50,31.10,31.58,31.72,.,31.43,0.1760,0.1730,0.4570,0.4840,.,0.1490,567,571,01NOV2024:12:45:07,12.1,01NOV2024:12:53:23,6.6,211,13.9900,4740,4736,4707,14.4,31.64,31.60,32.05,01NOV2024:12:59:30,32.02,01NOV2024:12:57:20,31.30,01NOV2024:12:50:05,31.23,01NOV2024:12:48:50,32.2,32.2,32.2,32.2,01NOV2024:12:57:04,01NOV2024:12:57:04,01NOV2024:12:57:03,01NOV2024:12:57:03,31.76,31.76,01NOV2024:12:57:42,01NOV2024:12:57:41,31,31,31,31,01NOV2024:12:51:03,01NOV2024:12:51:04,01NOV2024:12:51:03,01NOV2024:12:51:02,31.17,31.17,01NOV2024:12:45:19,01NOV2024:12:45:18,31.47,31.47,31.47,31.47,31.42,31.42,0.264,0.265,0.264,0.264,0.14,0.14,5.8,2,75.26,101.80
01NOV2024:13:15:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.4,32.66,32.22,34.59,34.72,01NOV2024:13:11:50,01NOV2024:13:11:50,01NOV2024:13:14:53,01NOV2024:13:14:52,.,32.40,01NOV2024:13:15:00,01NOV2024:13:11:50,31.43,31.06,31.25,31.38,01NOV2024:13:01:58,01NOV2024:13:02:02,01NOV2024:13:01:29,01NOV2024:13:01:29,.,31.43,01NOV2024:13:15:00,01NOV2024:13:02:10,32.00,31.63,32.38,32.52,.,31.92,0.2150,0.1950,0.7040,0.7210,.,0.1930,556,562,01NOV2024:13:00:11,14.0,01NOV2024:13:00:41,6.8,203,16.7000,4680,4673,4647,14.0,32.20,32.16,32.79,01NOV2024:13:11:50,32.70,01NOV2024:13:11:50,31.71,01NOV2024:13:01:35,31.69,01NOV2024:13:01:25,33.33,33.33,33.33,33.34,01NOV2024:13:14:55,01NOV2024:13:14:55,01NOV2024:13:14:55,01NOV2024:13:14:55,32.35,32.35,01NOV2024:13:12:10,01NOV2024:13:12:09,31.35,31.35,31.35,31.35,01NOV2024:13:02:09,01NOV2024:13:02:09,01NOV2024:13:02:09,01NOV2024:13:02:08,31.52,31.52,01NOV2024:13:02:23,01NOV2024:13:02:22,32.12,32.12,32.12,32.12,31.91,31.91,0.411,0.411,0.412,0.412,0.187,0.187,5.6,7,75.24,101.80
01NOV2024:13:30:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.9,32.85,32.43,34.76,34.96,01NOV2024:13:28:39,01NOV2024:13:28:39,01NOV2024:13:16:55,01NOV2024:13:16:55,.,32.65,01NOV2024:13:30:00,01NOV2024:13:28:41,31.72,31.48,31.81,31.88,01NOV2024:13:15:53,01NOV2024:13:15:54,01NOV2024:13:18:54,01NOV2024:13:18:54,.,31.74,01NOV2024:13:30:00,01NOV2024:13:16:35,32.25,31.91,32.84,32.96,.,32.18,0.1890,0.1640,0.7070,0.7180,.,0.1580,541,554,01NOV2024:13:15:03,12.7,01NOV2024:13:22:11,7.2,203,17.6800,4616,4608,4583,14.0,32.47,32.44,33.04,01NOV2024:13:28:45,32.97,01NOV2024:13:28:45,32.05,01NOV2024:13:15:55,32.05,01NOV2024:13:16:00,33.39,33.39,33.39,33.39,01NOV2024:13:17:02,01NOV2024:13:17:02,01NOV2024:13:17:02,01NOV2024:13:17:02,32.55,32.55,01NOV2024:13:28:45,01NOV2024:13:28:44,31.93,31.93,31.93,31.93,01NOV2024:13:18:39,01NOV2024:13:18:39,01NOV2024:13:18:39,01NOV2024:13:18:39,31.81,31.81,01NOV2024:13:16:48,01NOV2024:13:16:47,32.5,32.5,32.5,32.5,32.18,32.18,0.343,0.343,0.342,0.342,0.145,0.145,5.8,9,75.23,101.80
01NOV2024:13:45:00,15min,Peter Sinks,UCC,270,32.4,33.0,32.1,32.95,32.66,33.91,34.04,01NOV2024:13:43:52,01NOV2024:13:43:47,01NOV2024:13:38:23,01NOV2024:13:38:23,.,32.79,01NOV2024:13:45:00,01NOV2024:13:43:56,32.14,31.81,31.94,32.02,01NOV2024:13:33:11,01NOV2024:13:33:10,01NOV2024:13:33:18,01NOV2024:13:33:18,.,32.17,01NOV2024:13:45:00,01NOV2024:13:33:12,32.56,32.21,32.69,32.81,.,32.49,0.1600,0.1580,0.3990,0.4200,.,0.1330,521,533,01NOV2024:13:39:36,14.5,01NOV2024:13:38:29,7.2,213,14.9300,4621,4614,4589,14.0,32.72,32.69,33.10,01NOV2024:13:43:05,33.06,01NOV2024:13:43:05,32.31,01NOV2024:13:33:00,32.27,01NOV2024:13:33:00,33.2,33.2,33.2,33.2,01NOV2024:13:43:32,01NOV2024:13:43:31,01NOV2024:13:43:31,01NOV2024:13:43:31,32.75,32.75,01NOV2024:13:44:16,01NOV2024:13:44:15,32.03,32.03,32.03,32.03,01NOV2024:13:33:23,01NOV2024:13:33:23,01NOV2024:13:33:23,01NOV2024:13:33:23,32.19,32.19,01NOV2024:13:33:33,01NOV2024:13:33:32,32.56,32.56,32.56,32.56,32.49,32.49,0.238,0.238,0.237,0.238,0.127,0.127,5.7,5,75.21,101.80
01NOV2024:14:00:00,15min,Peter Sinks,UCC,270,32.4,33.1,32.1,33.01,32.61,34.42,34.53,01NOV2024:13:51:52,01NOV2024:13:54:18,01NOV2024:13:56:09,01NOV2024:13:56:08,.,32.83,01NOV2024:14:00:00,01NOV2024:13:51:58,31.89,31.69,32.20,32.30,01NOV2024:13:57:53,01NOV2024:13:57:53,01NOV2024:13:58:52,01NOV2024:13:58:52,.,31.97,01NOV2024:14:00:00,01NOV2024:13:57:54,32.56,32.28,32.97,33.09,.,32.47,0.1780,0.1220,0.5820,0.5960,.,0.1770,405,540,01NOV2024:13:59:56,12.1,01NOV2024:13:47:19,6.9,206,15.5100,4618,4612,4586,13.9,32.81,32.79,33.12,01NOV2024:13:52:00,33.10,01NOV2024:13:54:25,32.49,01NOV2024:13:58:05,32.50,01NOV2024:13:58:05,33.39,33.39,33.4,33.4,01NOV2024:13:56:14,01NOV2024:13:56:14,01NOV2024:13:56:13,01NOV2024:13:56:13,32.76,32.76,01NOV2024:13:52:08,01NOV2024:13:52:07,32.19,32.19,32.19,32.19,01NOV2024:13:59:01,01NOV2024:13:59:01,01NOV2024:13:59:00,01NOV2024:13:59:00,32.01,32.01,01NOV2024:13:58:22,01NOV2024:13:58:21,32.72,32.72,32.72,32.72,32.47,32.47,0.304,0.304,0.304,0.304,0.17,0.17,5.6,4,75.21,101.80
01NOV2024:14:15:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.6,33.40,33.08,34.73,34.81,01NOV2024:14:12:40,01NOV2024:14:12:41,01NOV2024:14:09:04,01NOV2024:14:09:04,.,33.23,01NOV2024:14:15:00,01NOV2024:14:12:41,32.48,32.30,32.74,32.85,01NOV2024:14:00:07,01NOV2024:14:00:07,01NOV2024:14:01:01,01NOV2024:14:01:01,.,32.49,01NOV2024:14:15:00,01NOV2024:14:00:15,33.04,32.76,33.44,33.57,.,32.97,0.1530,0.1680,0.5090,0.5160,.,0.1400,467,541,01NOV2024:14:00:02,12.5,01NOV2024:14:04:57,6.8,214,19.1200,4632,4629,4601,14.0,33.29,33.26,33.60,01NOV2024:14:09:56,33.64,01NOV2024:14:12:45,32.85,01NOV2024:14:00:40,32.83,01NOV2024:14:00:35,33.79,33.79,33.79,33.79,01NOV2024:14:13:19,01NOV2024:14:13:19,01NOV2024:14:13:18,01NOV2024:14:13:18,33.18,33.18,01NOV2024:14:12:54,01NOV2024:14:12:53,32.7,32.7,32.7,32.7,01NOV2024:14:01:04,01NOV2024:14:01:04,01NOV2024:14:01:04,01NOV2024:14:01:03,32.52,32.53,01NOV2024:14:00:01,01NOV2024:14:00:01,33.2,33.2,33.2,33.2,32.96,32.96,0.287,0.287,0.287,0.287,0.145,0.144,5.6,8,75.20,101.80
01NOV2024:14:30:00,15min,Peter Sinks,UCC,270,33.1,33.9,33.0,33.62,33.37,35.45,35.51,01NOV2024:14:26:24,01NOV2024:14:26:22,01NOV2024:14:22:37,01NOV2024:14:22:36,.,33.48,01NOV2024:14:30:00,01NOV2024:14:26:24,32.97,32.70,32.91,33.00,01NOV2024:14:16:00,01NOV2024:14:16:48,01NOV2024:14:16:10,01NOV2024:14:16:10,.,32.94,01NOV2024:14:30:00,01NOV2024:14:16:10,33.26,33.01,34.37,34.48,.,33.17,0.1560,0.1440,0.6560,0.6450,.,0.1410,399,439,01NOV2024:14:15:36,12.1,01NOV2024:14:25:19,6.9,195,16.4600,4632,4626,4599,14.0,33.58,33.55,33.91,01NOV2024:14:26:30,33.87,01NOV2024:14:26:30,33.30,01NOV2024:14:15:10,33.31,01NOV2024:14:15:10,34.26,34.26,34.26,34.26,01NOV2024:14:29:34,01NOV2024:14:29:34,01NOV2024:14:29:33,01NOV2024:14:29:33,33.45,33.45,01NOV2024:14:26:44,01NOV2024:14:26:43,32.95,32.95,32.95,32.95,01NOV2024:14:16:12,01NOV2024:14:16:12,01NOV2024:14:16:11,01NOV2024:14:16:11,32.96,32.96,01NOV2024:14:16:15,01NOV2024:14:16:14,33.77,33.77,33.77,33.77,33.17,33.17,0.352,0.352,0.351,0.351,0.136,0.136,5.4,10,75.20,101.80
01NOV2024:14:45:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.4,33.95,33.66,35.53,35.69,01NOV2024:14:38:11,01NOV2024:14:38:09,01NOV2024:14:39:52,01NOV2024:14:39:52,.,33.77,01NOV2024:14:45:00,01NOV2024:14:38:11,33.34,33.05,33.32,33.42,01NOV2024:14:34:10,01NOV2024:14:31:33,01NOV2024:14:31:23,01NOV2024:14:31:23,.,33.33,01NOV2024:14:45:00,01NOV2024:14:30:09,33.60,33.32,34.17,34.32,.,33.53,0.0920,0.0880,0.5410,0.5520,.,0.0770,374,416,01NOV2024:14:31:07,14.5,01NOV2024:14:33:30,7.4,204,14.6500,4632,4626,4599,14.0,33.84,33.81,34.00,01NOV2024:14:38:10,34.00,01NOV2024:14:38:55,33.62,01NOV2024:14:31:35,33.60,01NOV2024:14:31:55,34.47,34.47,34.46,34.47,01NOV2024:14:39:31,01NOV2024:14:39:31,01NOV2024:14:39:30,01NOV2024:14:39:30,33.67,33.67,01NOV2024:14:38:19,01NOV2024:14:38:18,33.35,33.35,33.35,33.36,01NOV2024:14:31:45,01NOV2024:14:31:44,01NOV2024:14:31:45,01NOV2024:14:31:45,33.36,33.36,01NOV2024:14:30:14,01NOV2024:14:30:13,33.86,33.86,33.86,33.86,33.53,33.53,0.27,0.27,0.269,0.269,0.071,0.071,5.5,4,75.20,101.80
01NOV2024:15:00:00,15min,Peter Sinks,UCC,270,33.5,34.0,33.2,33.87,33.62,35.15,35.30,01NOV2024:14:47:00,01NOV2024:14:46:55,01NOV2024:14:51:50,01NOV2024:14:51:50,.,33.79,01NOV2024:15:00:00,01NOV2024:14:50:06,33.12,32.85,33.08,33.18,01NOV2024:14:58:51,01NOV2024:14:54:17,01NOV2024:14:53:51,01NOV2024:14:53:51,.,33.18,01NOV2024:15:00:00,01NOV2024:14:54:20,33.60,33.36,33.98,34.11,.,33.54,0.1370,0.1300,0.4920,0.4990,.,0.1140,327,367,01NOV2024:14:46:12,12.9,01NOV2024:14:53:03,6.4,206,18.8100,4633,4628,4602,14.0,33.86,33.84,34.11,01NOV2024:14:46:55,34.07,01NOV2024:14:47:00,33.51,01NOV2024:14:53:55,33.51,01NOV2024:14:53:55,34.37,34.36,34.36,34.36,01NOV2024:14:51:54,01NOV2024:14:51:54,01NOV2024:14:51:54,01NOV2024:14:51:53,33.71,33.71,01NOV2024:14:47:03,01NOV2024:14:47:02,33.17,33.17,33.17,33.17,01NOV2024:14:54:00,01NOV2024:14:54:00,01NOV2024:14:53:59,01NOV2024:14:53:59,33.28,33.28,01NOV2024:14:54:32,01NOV2024:14:54:31,33.76,33.76,33.76,33.76,33.54,33.54,0.258,0.259,0.259,0.259,0.099,0.099,5.3,4,75.20,101.80
01NOV2024:15:15:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.9,33.92,33.76,35.42,35.49,01NOV2024:15:02:31,01NOV2024:15:01:01,01NOV2024:15:03:04,01NOV2024:15:03:05,.,33.78,01NOV2024:15:15:00,01NOV2024:15:02:36,32.69,32.54,32.90,32.98,01NOV2024:15:14:46,01NOV2024:15:14:45,01NOV2024:15:11:03,01NOV2024:15:11:03,.,32.74,01NOV2024:15:15:00,01NOV2024:15:12:23,33.37,33.21,33.96,34.05,.,33.29,0.2650,0.2440,0.6710,0.6580,.,0.2610,230,306,01NOV2024:15:00:06,13.4,01NOV2024:15:09:42,6.7,197,18.3700,4641,4635,4609,14.0,33.72,33.71,34.11,01NOV2024:15:02:25,34.07,01NOV2024:15:02:20,33.17,01NOV2024:15:14:50,33.22,01NOV2024:15:14:50,34.46,34.46,34.46,34.46,01NOV2024:15:03:15,01NOV2024:15:03:15,01NOV2024:15:03:15,01NOV2024:15:03:14,33.72,33.72,01NOV2024:15:02:53,01NOV2024:15:02:52,32.93,32.93,32.93,32.93,01NOV2024:15:12:15,01NOV2024:15:12:15,01NOV2024:15:12:15,01NOV2024:15:12:14,32.81,32.81,01NOV2024:15:09:31,01NOV2024:15:09:30,33.66,33.66,33.66,33.65,33.3,33.3,0.421,0.421,0.421,0.421,0.247,0.248,5.2,4,75.20,101.80
01NOV2024:15:30:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.2,33.28,33.20,33.75,33.87,01NOV2024:15:15:32,01NOV2024:15:15:31,01NOV2024:15:19:52,01NOV2024:15:19:52,.,33.12,01NOV2024:15:30:00,01NOV2024:15:15:34,31.91,31.78,32.51,32.61,01NOV2024:15:29:21,01NOV2024:15:29:21,01NOV2024:15:26:37,01NOV2024:15:26:37,.,31.93,01NOV2024:15:30:00,01NOV2024:15:29:23,32.74,32.66,33.14,33.24,.,32.62,0.2740,0.2750,0.2830,0.2960,.,0.2590,144,189,01NOV2024:15:15:54,9.4,01NOV2024:15:27:42,5.7,194,14.7700,4635,4631,4603,14.0,33.17,33.18,33.64,01NOV2024:15:15:40,33.64,01NOV2024:15:15:35,32.58,01NOV2024:15:29:20,32.58,01NOV2024:15:29:20,33.42,33.42,33.42,33.42,01NOV2024:15:19:57,01NOV2024:15:19:57,01NOV2024:15:19:57,01NOV2024:15:19:56,33.01,33.01,01NOV2024:15:15:48,01NOV2024:15:15:47,32.39,32.39,32.39,32.39,01NOV2024:15:29:29,01NOV2024:15:29:29,01NOV2024:15:29:29,01NOV2024:15:29:29,32.05,32.05,01NOV2024:15:29:41,01NOV2024:15:29:40,32.95,32.95,32.95,32.95,32.63,32.63,0.252,0.251,0.251,0.252,0.245,0.245,5.2,2,75.21,101.80
01NOV2024:15:45:00,15min,Peter Sinks,UCC,270,31.4,32.6,30.2,32.69,32.69,33.11,33.20,01NOV2024:15:30:03,01NOV2024:15:30:02,01NOV2024:15:30:16,01NOV2024:15:30:16,.,32.55,01NOV2024:15:45:00,01NOV2024:15:30:06,30.15,30.02,30.13,30.17,01NOV2024:15:44:59,01NOV2024:15:44:53,01NOV2024:15:44:54,01NOV2024:15:44:53,.,30.05,01NOV2024:15:45:00,01NOV2024:15:45:00,31.47,31.39,31.75,31.80,.,31.34,0.7850,0.8150,1.0200,1.0370,.,0.7790,144,177,01NOV2024:15:44:22,7.7,01NOV2024:15:43:48,4.0,158,33.4000,4614,4611,4582,13.9,31.96,31.96,33.10,01NOV2024:15:30:10,33.08,01NOV2024:15:30:05,30.70,01NOV2024:15:45:00,30.70,01NOV2024:15:44:55,32.86,32.85,32.86,32.86,01NOV2024:15:30:18,01NOV2024:15:30:18,01NOV2024:15:30:18,01NOV2024:15:30:18,32.43,32.43,01NOV2024:15:30:30,01NOV2024:15:30:29,30.16,30.16,30.16,30.16,01NOV2024:15:45:00,01NOV2024:15:45:00,01NOV2024:15:45:00,01NOV2024:15:45:00,30.17,30.16,01NOV2024:15:45:00,01NOV2024:15:45:00,31.62,31.62,31.62,31.62,31.37,31.37,0.902,0.902,0.902,0.902,0.764,0.764,5.3,7,75.22,101.80
01NOV2024:16:00:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.7,30.36,30.35,30.32,30.38,01NOV2024:15:46:48,01NOV2024:15:46:47,01NOV2024:15:46:48,01NOV2024:15:46:48,.,30.19,01NOV2024:16:00:00,01NOV2024:15:47:17,29.70,29.61,29.78,29.83,01NOV2024:15:58:17,01NOV2024:15:54:12,01NOV2024:15:53:07,01NOV2024:15:50:55,.,29.65,01NOV2024:16:00:00,01NOV2024:15:55:05,30.00,29.94,30.04,30.09,.,29.88,0.1590,0.1590,0.1230,0.1250,.,0.1460,145,173,01NOV2024:15:45:01,9.2,01NOV2024:15:49:47,4.8,121,17.5100,4665,4664,4632,14.1,30.46,30.46,30.79,01NOV2024:15:47:25,30.79,01NOV2024:15:46:50,30.20,01NOV2024:15:58:25,30.18,01NOV2024:15:58:20,30.31,30.31,30.31,30.31,01NOV2024:15:46:53,01NOV2024:15:46:53,01NOV2024:15:46:53,01NOV2024:15:46:53,30.17,30.17,01NOV2024:15:47:18,01NOV2024:15:47:17,29.8,29.8,29.8,29.8,01NOV2024:15:53:09,01NOV2024:15:53:09,01NOV2024:15:53:09,01NOV2024:15:53:08,29.69,29.69,01NOV2024:15:55:19,01NOV2024:15:55:18,30.02,30.02,30.02,30.02,29.88,29.88,0.131,0.131,0.131,0.131,0.144,0.144,5.2,3,75.23,101.80
01NOV2024:16:15:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.4,30.48,30.49,30.42,30.50,01NOV2024:16:11:19,01NOV2024:16:11:17,01NOV2024:16:11:21,01NOV2024:16:11:20,.,30.29,01NOV2024:16:15:00,01NOV2024:16:11:22,29.25,29.16,29.39,29.39,01NOV2024:16:14:53,01NOV2024:16:14:53,01NOV2024:16:14:54,01NOV2024:16:14:54,.,29.27,01NOV2024:16:15:00,01NOV2024:16:14:55,29.75,29.69,29.81,29.85,.,29.63,0.2080,0.2400,0.1930,0.2000,.,0.1930,120,136,01NOV2024:16:03:45,6.8,01NOV2024:16:12:42,3.9,119,19.2800,4647,4645,4615,14.0,30.21,30.21,30.79,01NOV2024:16:11:30,30.87,01NOV2024:16:11:25,29.86,01NOV2024:16:15:00,29.89,01NOV2024:16:07:45,30.42,30.42,30.42,30.43,01NOV2024:16:11:24,01NOV2024:16:11:24,01NOV2024:16:11:24,01NOV2024:16:11:24,30.17,30.17,01NOV2024:16:11:34,01NOV2024:16:11:33,29.41,29.41,29.41,29.41,01NOV2024:16:14:30,01NOV2024:16:14:30,01NOV2024:16:14:29,01NOV2024:16:14:29,29.34,29.34,01NOV2024:16:14:39,01NOV2024:16:14:38,29.78,29.78,29.78,29.78,29.63,29.63,0.192,0.191,0.192,0.192,0.177,0.177,5.2,4,75.23,101.80
01NOV2024:16:30:00,15min,Peter Sinks,UCC,270,29.5,30.4,28.8,30.50,30.60,30.39,30.48,01NOV2024:16:20:00,01NOV2024:16:20:00,01NOV2024:16:20:11,01NOV2024:16:20:10,.,30.41,01NOV2024:16:30:00,01NOV2024:16:20:06,28.25,28.13,28.96,29.05,01NOV2024:16:25:40,01NOV2024:16:25:40,01NOV2024:16:29:59,01NOV2024:16:29:59,.,28.70,01NOV2024:16:30:00,01NOV2024:16:25:42,29.56,29.52,29.65,29.72,.,29.51,0.4220,0.4580,0.2940,0.2900,.,0.3710,82,100,01NOV2024:16:16:29,5.7,01NOV2024:16:20:24,2.1,131,45.6100,2522,2501,2519,13.8,29.96,30.01,30.81,01NOV2024:16:20:25,30.83,01NOV2024:16:20:10,28.69,01NOV2024:16:25:50,28.78,01NOV2024:16:25:45,30.44,30.44,30.44,30.45,01NOV2024:16:20:13,01NOV2024:16:20:12,01NOV2024:16:20:12,01NOV2024:16:20:12,30.28,30.28,01NOV2024:16:20:29,01NOV2024:16:20:28,28.76,28.76,28.76,28.76,01NOV2024:16:25:48,01NOV2024:16:25:47,01NOV2024:16:25:47,01NOV2024:16:25:47,28.84,28.84,01NOV2024:16:26:04,01NOV2024:16:26:03,29.62,29.62,29.62,29.62,29.52,29.52,0.337,0.337,0.337,0.338,0.35,0.35,5.2,2,75.24,101.80
01NOV2024:16:45:00,15min,Peter Sinks,UCC,270,28.5,29.3,28.0,29.52,29.55,29.38,29.47,01NOV2024:16:31:11,01NOV2024:16:31:11,01NOV2024:16:31:13,01NOV2024:16:31:12,.,29.23,01NOV2024:16:45:00,01NOV2024:16:31:16,27.70,27.63,28.10,28.17,01NOV2024:16:34:30,01NOV2024:16:34:30,01NOV2024:16:37:56,01NOV2024:16:37:57,.,27.85,01NOV2024:16:45:00,01NOV2024:16:34:39,28.57,28.51,28.59,28.66,.,28.45,0.3500,0.3560,0.2990,0.2930,.,0.3200,48,60,01NOV2024:16:30:01,6.1,01NOV2024:16:30:42,1.4,49,72.3300,2227,2204,2227,13.4,29.04,29.06,29.79,01NOV2024:16:30:55,29.79,01NOV2024:16:31:00,27.97,01NOV2024:16:34:35,28.09,01NOV2024:16:34:35,29.37,29.37,29.37,29.37,01NOV2024:16:31:22,01NOV2024:16:31:22,01NOV2024:16:31:22,01NOV2024:16:31:22,29.17,29.17,01NOV2024:16:31:30,01NOV2024:16:31:29,28.04,28.04,28.04,28.04,01NOV2024:16:34:40,01NOV2024:16:34:40,01NOV2024:16:34:40,01NOV2024:16:34:40,27.92,27.92,01NOV2024:16:34:57,01NOV2024:16:34:56,28.59,28.59,28.59,28.59,28.46,28.46,0.308,0.308,0.308,0.308,0.317,0.316,5.2,1,75.25,101.80
01NOV2024:17:00:00,15min,Peter Sinks,UCC,270,26.9,28.4,25.3,28.64,28.62,28.48,28.55,01NOV2024:16:45:19,01NOV2024:16:45:19,01NOV2024:16:45:25,01NOV2024:16:45:25,.,28.40,01NOV2024:17:00:00,01NOV2024:16:45:23,24.60,24.55,25.88,25.96,01NOV2024:16:55:26,01NOV2024:16:55:27,01NOV2024:16:54:44,01NOV2024:16:54:44,.,25.02,01NOV2024:17:00:00,01NOV2024:16:55:32,26.99,26.94,27.08,27.14,.,26.86,1.0080,1.0160,0.8000,0.7960,.,0.9640,26,36,01NOV2024:16:45:01,3.3,01NOV2024:16:52:23,0.7,78,47.7800,2175,2154,2175,13.2,27.52,27.52,29.01,01NOV2024:16:45:25,29.07,01NOV2024:16:45:25,25.36,01NOV2024:16:56:05,25.48,01NOV2024:16:56:05,28.54,28.54,28.54,28.54,01NOV2024:16:45:26,01NOV2024:16:45:26,01NOV2024:16:45:26,01NOV2024:16:45:26,28.34,28.34,01NOV2024:16:45:34,01NOV2024:16:45:33,25.48,25.47,25.47,25.47,01NOV2024:16:55:36,01NOV2024:16:55:36,01NOV2024:16:55:36,01NOV2024:16:55:36,25.13,25.13,01NOV2024:16:55:56,01NOV2024:16:55:55,27.05,27.05,27.05,27.05,26.89,26.89,0.891,0.89,0.89,0.89,0.968,0.967,5.1,1,75.26,101.80
01NOV2024:17:15:00,15min,Peter Sinks,UCC,270,25.8,26.8,24.1,27.27,27.35,26.61,26.61,01NOV2024:17:07:38,01NOV2024:17:07:38,01NOV2024:17:07:39,01NOV2024:17:07:39,.,26.84,01NOV2024:17:15:00,01NOV2024:17:07:39,23.60,23.55,24.35,24.33,01NOV2024:17:13:45,01NOV2024:17:13:45,01NOV2024:17:13:56,01NOV2024:17:13:47,.,24.01,01NOV2024:17:15:00,01NOV2024:17:13:55,25.85,25.83,25.70,25.76,.,25.68,0.7220,0.7550,0.5390,0.5440,.,0.6390,9,16,01NOV2024:17:00:01,2.2,01NOV2024:17:05:44,0.7,165,29.5100,2148,2128,2148,13.0,26.40,26.38,27.82,01NOV2024:17:07:35,27.81,01NOV2024:17:07:40,24.31,01NOV2024:17:13:50,24.42,01NOV2024:17:13:55,26.84,26.84,26.84,26.84,01NOV2024:17:07:42,01NOV2024:17:07:41,01NOV2024:17:07:41,01NOV2024:17:07:41,26.67,26.67,01NOV2024:17:07:50,01NOV2024:17:07:49,24.09,24.09,24.09,24.09,01NOV2024:17:13:56,01NOV2024:17:13:56,01NOV2024:17:13:56,01NOV2024:17:13:55,24.11,24.11,01NOV2024:17:14:14,01NOV2024:17:14:13,25.8,25.8,25.8,25.8,25.71,25.7,0.617,0.617,0.617,0.618,0.618,0.618,5.2,8,75.28,101.80
01NOV2024:17:30:00,15min,Peter Sinks,UCC,270,23.2,24.9,21.4,25.27,25.27,24.89,24.99,01NOV2024:17:15:21,01NOV2024:17:15:20,01NOV2024:17:15:22,01NOV2024:17:15:21,.,24.88,01NOV2024:17:30:00,01NOV2024:17:15:22,20.74,20.67,21.53,21.58,01NOV2024:17:28:44,01NOV2024:17:28:44,01NOV2024:17:28:58,01NOV2024:17:28:58,.,21.16,01NOV2024:17:30:00,01NOV2024:17:28:55,23.29,23.23,23.29,23.36,.,23.15,0.9630,0.9720,0.8980,0.8980,.,0.9310,2,4,01NOV2024:17:15:01,1.8,01NOV2024:17:15:09,0.1,176,1.9830,2134,2114,2134,13.1,23.88,23.85,25.83,01NOV2024:17:15:25,25.72,01NOV2024:17:15:20,21.88,01NOV2024:17:29:15,21.81,01NOV2024:17:28:55,24.98,24.98,24.98,24.98,01NOV2024:17:15:29,01NOV2024:17:15:29,01NOV2024:17:15:29,01NOV2024:17:15:29,24.8,24.8,01NOV2024:17:15:29,01NOV2024:17:15:28,21.42,21.43,21.42,21.41,01NOV2024:17:28:58,01NOV2024:17:28:58,01NOV2024:17:28:58,01NOV2024:17:28:58,21.34,21.34,01NOV2024:17:29:18,01NOV2024:17:29:17,23.32,23.32,23.32,23.31,23.2,23.2,0.921,0.92,0.92,0.921,0.925,0.925,5.2,4,75.30,101.80
01NOV2024:17:45:00,15min,Peter Sinks,UCC,270,21.2,22.1,19.3,22.60,22.54,21.88,21.98,01NOV2024:17:31:05,01NOV2024:17:31:05,01NOV2024:17:36:55,01NOV2024:17:31:11,.,22.14,01NOV2024:17:45:00,01NOV2024:17:36:54,19.05,18.95,19.45,19.57,01NOV2024:17:44:15,01NOV2024:17:44:15,01NOV2024:17:44:15,01NOV2024:17:44:13,.,19.10,01NOV2024:17:45:00,01NOV2024:17:44:20,21.31,21.25,21.05,21.13,.,21.09,0.7520,0.7660,0.5740,0.5720,.,0.6860,0,1,01NOV2024:17:30:01,1.1,01NOV2024:17:30:21,0.1,199,5.4400,2126,2110,2126,13.0,21.82,21.82,22.96,01NOV2024:17:36:15,23.09,01NOV2024:17:31:05,19.56,01NOV2024:17:44:25,19.51,01NOV2024:17:44:20,22.18,22.18,22.18,22.19,01NOV2024:17:31:12,01NOV2024:17:31:12,01NOV2024:17:31:12,01NOV2024:17:31:12,22.04,22.04,01NOV2024:17:37:01,01NOV2024:17:37:00,19.31,19.31,19.31,19.31,01NOV2024:17:44:22,01NOV2024:17:44:21,01NOV2024:17:44:21,01NOV2024:17:44:21,19.26,19.26,01NOV2024:17:44:37,01NOV2024:17:44:36,21.2,21.2,21.2,21.2,21.13,21.12,0.633,0.633,0.634,0.634,0.647,0.649,4.9,13,75.31,101.90
01NOV2024:18:00:00,15min,Peter Sinks,UCC,270,20.1,21.2,19.1,21.96,21.95,20.67,20.73,01NOV2024:17:48:48,01NOV2024:17:48:47,01NOV2024:17:49:06,01NOV2024:17:49:05,.,21.35,01NOV2024:18:00:00,01NOV2024:17:48:56,18.75,18.59,18.88,18.88,01NOV2024:17:49:46,01NOV2024:17:49:45,01NOV2024:17:55:36,01NOV2024:17:55:35,.,18.98,01NOV2024:18:00:00,01NOV2024:17:50:02,20.22,20.16,19.76,19.80,.,19.96,0.5650,0.5800,0.3410,0.3470,.,0.4920,0,0,01NOV2024:17:45:02,1.8,01NOV2024:17:45:18,0.3,184,24.0900,2121,2115,2121,13.0,20.69,20.68,22.21,01NOV2024:17:48:55,22.28,01NOV2024:17:49:00,19.26,01NOV2024:17:50:00,19.38,01NOV2024:17:49:55,21.14,21.13,21.14,21.15,01NOV2024:17:49:02,01NOV2024:17:49:02,01NOV2024:17:49:02,01NOV2024:17:49:01,21.24,21.24,01NOV2024:17:49:14,01NOV2024:17:49:13,19.03,19.03,19.03,19.02,01NOV2024:17:55:43,01NOV2024:17:55:43,01NOV2024:17:55:43,01NOV2024:17:55:43,19.08,19.08,01NOV2024:17:50:15,01NOV2024:17:50:14,19.99,19.99,19.99,19.99,19.96,19.96,0.427,0.426,0.427,0.428,0.466,0.466,5.1,8,75.32,101.90
01NOV2024:18:15:00,15min,Peter Sinks,UCC,270,18.8,20.1,17.2,20.78,20.71,19.65,19.67,01NOV2024:18:06:45,01NOV2024:18:06:45,01NOV2024:18:00:05,01NOV2024:18:00:05,.,20.31,01NOV2024:18:15:00,01NOV2024:18:07:02,16.75,16.68,17.71,17.63,01NOV2024:18:04:22,01NOV2024:18:04:17,01NOV2024:18:04:30,01NOV2024:18:04:28,.,16.89,01NOV2024:18:15:00,01NOV2024:18:04:26,18.91,18.85,18.65,18.69,.,18.67,0.7730,0.7840,0.4620,0.4740,.,0.6840,-0,-0,01NOV2024:18:00:12,1.3,01NOV2024:18:03:08,0.0,358,13.7700,2115,2112,2115,13.0,19.35,19.35,21.06,01NOV2024:18:07:10,20.86,01NOV2024:18:00:05,17.20,01NOV2024:18:04:30,17.24,01NOV2024:18:04:25,20.03,20.03,20.03,20.03,01NOV2024:18:07:07,01NOV2024:18:07:07,01NOV2024:18:07:07,01NOV2024:18:07:06,20.23,20.23,01NOV2024:18:07:14,01NOV2024:18:07:13,17.31,17.31,17.31,17.3,01NOV2024:18:04:30,01NOV2024:18:04:30,01NOV2024:18:04:30,01NOV2024:18:04:30,17.1,17.1,01NOV2024:18:04:43,01NOV2024:18:04:42,18.78,18.78,18.78,18.78,18.69,18.69,0.597,0.596,0.596,0.597,0.671,0.67,5.1,5,75.34,101.90
01NOV2024:18:30:00,15min,Peter Sinks,UCC,270,18.5,19.9,17.1,20.51,20.46,19.45,19.49,01NOV2024:18:16:01,01NOV2024:18:16:01,01NOV2024:18:18:01,01NOV2024:18:18:01,.,20.08,01NOV2024:18:30:00,01NOV2024:18:16:01,16.77,16.67,17.09,17.19,01NOV2024:18:26:33,01NOV2024:18:26:31,01NOV2024:18:30:00,01NOV2024:18:30:00,.,16.90,01NOV2024:18:30:00,01NOV2024:18:27:30,18.60,18.53,18.32,18.37,.,18.37,0.8860,0.8970,0.5900,0.5910,.,0.7990,-0,-0,01NOV2024:18:28:57,2.0,01NOV2024:18:17:05,0.2,211,23.9000,2113,2113,2113,13.0,19.06,19.04,20.93,01NOV2024:18:16:00,20.93,01NOV2024:18:16:05,17.20,01NOV2024:18:27:35,17.26,01NOV2024:18:27:30,19.82,19.82,19.82,19.83,01NOV2024:18:16:04,01NOV2024:18:16:03,01NOV2024:18:16:03,01NOV2024:18:16:03,19.94,19.94,01NOV2024:18:16:07,01NOV2024:18:16:06,17.16,17.16,17.16,17.16,01NOV2024:18:27:37,01NOV2024:18:27:36,01NOV2024:18:27:36,01NOV2024:18:27:36,17,17,01NOV2024:18:27:54,01NOV2024:18:27:53,18.47,18.47,18.47,18.47,18.4,18.4,0.712,0.711,0.712,0.713,0.766,0.767,4.9,10,75.34,101.90
01NOV2024:18:45:00,15min,Peter Sinks,UCC,270,17.8,19.2,16.4,20.05,19.95,18.45,18.45,01NOV2024:18:37:40,01NOV2024:18:37:37,01NOV2024:18:32:00,01NOV2024:18:32:01,.,19.53,01NOV2024:18:45:00,01NOV2024:18:37:49,15.97,15.82,16.40,16.44,01NOV2024:18:39:23,01NOV2024:18:39:22,01NOV2024:18:39:22,01NOV2024:18:39:21,.,16.27,01NOV2024:18:45:00,01NOV2024:18:39:47,17.96,17.87,17.34,17.38,.,17.68,0.8770,0.8760,0.4190,0.4110,.,0.7190,-0,-0,01NOV2024:18:31:34,1.3,01NOV2024:18:40:01,0.1,199,13.7000,2110,2110,2110,13.0,18.44,18.42,20.61,01NOV2024:18:37:50,20.48,01NOV2024:18:37:50,16.50,01NOV2024:18:39:41,16.54,01NOV2024:18:39:30,18.93,18.93,18.93,18.93,01NOV2024:18:37:52,01NOV2024:18:37:51,01NOV2024:18:37:51,01NOV2024:18:37:51,19.43,19.43,01NOV2024:18:37:56,01NOV2024:18:37:55,16.25,16.25,16.26,16.26,01NOV2024:18:39:32,01NOV2024:18:39:32,01NOV2024:18:39:31,01NOV2024:18:39:31,16.45,16.45,01NOV2024:18:39:54,01NOV2024:18:39:53,17.64,17.64,17.64,17.64,17.68,17.68,0.591,0.59,0.59,0.591,0.681,0.681,4.8,3,75.34,101.90
01NOV2024:19:00:00,15min,Peter Sinks,UCC,270,16.6,18.2,15.3,18.88,18.88,18.01,18.07,01NOV2024:18:48:08,01NOV2024:18:46:51,01NOV2024:18:48:07,01NOV2024:18:48:07,.,18.23,01NOV2024:19:00:00,01NOV2024:18:48:09,15.13,14.94,15.27,15.32,01NOV2024:18:56:52,01NOV2024:18:56:51,01NOV2024:18:58:50,01NOV2024:18:58:50,.,15.26,01NOV2024:19:00:00,01NOV2024:18:58:50,16.65,16.58,16.34,16.38,.,16.42,0.8710,0.8760,0.6850,0.6910,.,0.7790,-0,-0,01NOV2024:18:55:40,0.9,01NOV2024:18:55:37,0.0,224,4.2750,2106,2106,2106,13.0,17.11,17.11,18.95,01NOV2024:18:48:10,19.06,01NOV2024:18:48:15,15.76,01NOV2024:18:57:05,15.85,01NOV2024:18:57:10,18.29,18.29,18.29,18.29,01NOV2024:18:48:13,01NOV2024:18:48:12,01NOV2024:18:48:12,01NOV2024:18:48:12,18.02,18.02,01NOV2024:18:48:25,01NOV2024:18:48:24,15.33,15.33,15.33,15.32,01NOV2024:18:57:05,01NOV2024:18:57:04,01NOV2024:18:57:04,01NOV2024:18:57:04,15.29,15.29,01NOV2024:18:59:02,01NOV2024:18:59:01,16.5,16.5,16.5,16.5,16.46,16.45,0.754,0.753,0.754,0.754,0.766,0.765,4.9,4,75.35,101.90
01NOV2024:19:15:00,15min,Peter Sinks,UCC,270,15.9,17.1,14.5,17.66,17.56,16.67,16.82,01NOV2024:19:02:17,01NOV2024:19:02:16,01NOV2024:19:02:59,01NOV2024:19:02:59,.,17.18,01NOV2024:19:15:00,01NOV2024:19:02:58,13.94,13.85,14.75,14.72,01NOV2024:19:03:59,01NOV2024:19:03:59,01NOV2024:19:03:33,01NOV2024:19:03:32,.,14.25,01NOV2024:19:15:00,01NOV2024:19:04:01,16.00,15.92,15.61,15.66,.,15.73,0.7360,0.7380,0.4090,0.4370,.,0.5930,-0,-0,01NOV2024:19:09:30,1.3,01NOV2024:19:03:51,0.0,127,3.7320,2103,2103,2103,13.0,16.43,16.44,17.92,01NOV2024:19:03:00,17.96,01NOV2024:19:03:00,14.72,01NOV2024:19:04:05,14.65,01NOV2024:19:04:00,17.08,17.08,17.08,17.08,01NOV2024:19:03:00,01NOV2024:19:03:00,01NOV2024:19:03:00,01NOV2024:19:02:59,17.15,17.15,01NOV2024:19:03:00,01NOV2024:19:02:59,14.48,14.48,14.48,14.48,01NOV2024:19:04:04,01NOV2024:19:04:04,01NOV2024:19:04:04,01NOV2024:19:04:04,14.48,14.48,01NOV2024:19:04:19,01NOV2024:19:04:18,15.8,15.8,15.8,15.8,15.74,15.74,0.549,0.549,0.55,0.55,0.559,0.56,4.9,7,75.36,101.90
01NOV2024:19:30:00,15min,Peter Sinks,UCC,270,15.8,17.3,14.7,18.08,18.01,16.81,16.95,01NOV2024:19:18:09,01NOV2024:19:18:09,01NOV2024:19:18:08,01NOV2024:19:18:06,.,17.38,01NOV2024:19:30:00,01NOV2024:19:18:12,14.42,14.29,14.66,14.71,01NOV2024:19:24:45,01NOV2024:19:24:45,01NOV2024:19:24:46,01NOV2024:19:24:46,.,14.59,01NOV2024:19:30:00,01NOV2024:19:24:47,15.89,15.80,15.47,15.53,.,15.61,0.7580,0.7520,0.4890,0.5030,.,0.6490,-0,-0,01NOV2024:19:27:57,1.5,01NOV2024:19:16:04,0.3,132,57.8300,2100,2100,2100,12.9,16.26,16.23,18.07,01NOV2024:19:18:35,18.01,01NOV2024:19:18:40,14.85,01NOV2024:19:24:45,15.01,01NOV2024:19:24:50,17.37,17.37,17.37,17.37,01NOV2024:19:18:16,01NOV2024:19:18:15,01NOV2024:19:18:15,01NOV2024:19:18:15,17.32,17.32,01NOV2024:19:18:35,01NOV2024:19:18:34,14.68,14.68,14.68,14.68,01NOV2024:19:24:53,01NOV2024:19:24:53,01NOV2024:19:24:53,01NOV2024:19:24:53,14.72,14.72,01NOV2024:19:25:09,01NOV2024:19:25:08,15.67,15.67,15.67,15.67,15.61,15.61,0.614,0.614,0.614,0.614,0.635,0.635,4.8,1,75.36,101.90
01NOV2024:19:45:00,15min,Peter Sinks,UCC,270,15.4,16.4,14.2,16.76,16.67,16.05,16.17,01NOV2024:19:33:08,01NOV2024:19:33:08,01NOV2024:19:33:17,01NOV2024:19:33:16,.,16.37,01NOV2024:19:45:00,01NOV2024:19:33:14,14.11,14.03,14.34,14.39,01NOV2024:19:35:35,01NOV2024:19:41:32,01NOV2024:19:35:36,01NOV2024:19:35:35,.,14.09,01NOV2024:19:45:00,01NOV2024:19:41:35,15.55,15.46,15.14,15.21,.,15.27,0.7570,0.7550,0.4330,0.4430,.,0.6410,-0,-0,01NOV2024:19:44:04,0.2,01NOV2024:19:39:31,0.0,187,0.0040,2098,2098,2098,12.9,16.03,16.01,17.17,01NOV2024:19:33:15,17.15,01NOV2024:19:33:15,14.45,01NOV2024:19:40:05,14.50,01NOV2024:19:40:10,16.38,16.38,16.38,16.38,01NOV2024:19:33:18,01NOV2024:19:33:18,01NOV2024:19:33:17,01NOV2024:19:33:17,16.32,16.32,01NOV2024:19:33:20,01NOV2024:19:33:19,14.3,14.3,14.3,14.3,01NOV2024:19:41:43,01NOV2024:19:41:42,01NOV2024:19:41:42,01NOV2024:19:41:42,14.14,14.14,01NOV2024:19:41:57,01NOV2024:19:41:56,15.34,15.34,15.34,15.34,15.27,15.27,0.571,0.57,0.571,0.571,0.621,0.621,4.9,3,75.36,101.90
01NOV2024:20:00:00,15min,Peter Sinks,UCC,270,14.6,16.6,13.4,17.18,17.08,16.06,16.22,01NOV2024:19:50:26,01NOV2024:19:50:26,01NOV2024:19:50:38,01NOV2024:19:50:35,.,16.66,01NOV2024:20:00:00,01NOV2024:19:50:39,13.15,12.94,13.37,13.42,01NOV2024:19:51:19,01NOV2024:19:51:19,01NOV2024:19:59:46,01NOV2024:19:59:47,.,13.28,01NOV2024:20:00:00,01NOV2024:19:57:05,14.66,14.58,14.34,14.41,.,14.42,1.1060,1.0950,0.7810,0.8000,.,0.9840,-0,-0,01NOV2024:19:45:41,1.1,01NOV2024:19:48:25,0.0,147,2.3690,2095,2095,2095,12.8,15.12,15.09,17.35,01NOV2024:19:50:55,17.33,01NOV2024:19:50:50,13.73,01NOV2024:19:51:40,13.66,01NOV2024:19:52:05,16.59,16.59,16.59,16.59,01NOV2024:19:50:40,01NOV2024:19:50:40,01NOV2024:19:50:40,01NOV2024:19:50:40,16.63,16.63,01NOV2024:19:50:56,01NOV2024:19:50:55,13.47,13.47,13.47,13.47,01NOV2024:19:56:46,01NOV2024:19:56:46,01NOV2024:19:56:46,01NOV2024:19:56:45,13.3,13.3,01NOV2024:19:57:08,01NOV2024:19:57:07,14.51,14.51,14.51,14.51,14.45,14.45,0.926,0.926,0.926,0.927,0.972,0.972,4.8,4,75.36,101.90
01NOV2024:20:15:00,15min,Peter Sinks,UCC,270,12.7,13.7,11.5,14.13,14.03,13.52,13.57,01NOV2024:20:08:13,01NOV2024:20:08:13,01NOV2024:20:00:31,01NOV2024:20:00:31,.,13.74,01NOV2024:20:15:00,01NOV2024:20:00:04,11.16,11.14,11.70,11.83,01NOV2024:20:09:04,01NOV2024:20:09:03,01NOV2024:20:09:08,01NOV2024:20:10:38,.,11.34,01NOV2024:20:15:00,01NOV2024:20:09:15,12.78,12.70,12.58,12.66,.,12.56,0.7170,0.7060,0.4680,0.4620,.,0.6110,-0,-0,01NOV2024:20:12:30,0.9,01NOV2024:20:04:52,0.0,67,14.8000,2089,2089,2089,12.9,13.25,13.26,14.56,01NOV2024:20:00:10,14.49,01NOV2024:20:00:30,11.43,01NOV2024:20:09:05,11.44,01NOV2024:20:09:05,13.74,13.73,13.74,13.74,01NOV2024:20:00:12,01NOV2024:20:00:12,01NOV2024:20:00:12,01NOV2024:20:00:12,13.69,13.69,01NOV2024:20:00:30,01NOV2024:20:00:29,11.52,11.52,11.52,11.52,01NOV2024:20:09:16,01NOV2024:20:09:15,01NOV2024:20:09:15,01NOV2024:20:09:15,11.4,11.4,01NOV2024:20:09:34,01NOV2024:20:09:33,12.7,12.69,12.69,12.69,12.59,12.58,0.562,0.562,0.562,0.562,0.605,0.604,4.9,1,75.36,101.90
01NOV2024:20:30:00,15min,Peter Sinks,UCC,270,11.7,12.4,10.3,13.13,13.05,12.06,12.12,01NOV2024:20:27:23,01NOV2024:20:27:23,01NOV2024:20:15:01,01NOV2024:20:15:01,.,12.42,01NOV2024:20:30:00,01NOV2024:20:27:29,9.69,9.44,9.77,9.84,01NOV2024:20:23:41,01NOV2024:20:23:40,01NOV2024:20:23:40,01NOV2024:20:23:40,.,10.23,01NOV2024:20:30:00,01NOV2024:20:23:42,11.83,11.75,11.45,11.51,.,11.57,0.6850,0.6760,0.4560,0.4590,.,0.5330,-0,-0,01NOV2024:20:22:52,2.0,01NOV2024:20:28:44,0.3,212,13.2800,2086,2086,2086,12.9,12.27,12.27,13.66,01NOV2024:20:27:20,13.48,01NOV2024:20:27:35,10.24,01NOV2024:20:23:40,10.35,01NOV2024:20:23:45,12.41,12.4,12.41,12.41,01NOV2024:20:27:35,01NOV2024:20:27:34,01NOV2024:20:27:34,01NOV2024:20:27:34,12.34,12.34,01NOV2024:20:27:49,01NOV2024:20:27:48,10.07,10.07,10.07,10.07,01NOV2024:20:23:50,01NOV2024:20:23:49,01NOV2024:20:23:49,01NOV2024:20:23:49,10.44,10.44,01NOV2024:20:24:05,01NOV2024:20:24:04,11.65,11.65,11.65,11.64,11.59,11.58,0.52,0.52,0.52,0.521,0.506,0.505,4.9,1,75.35,101.90
01NOV2024:20:45:00,15min,Peter Sinks,UCC,270,10.4,11.5,9.0,11.92,11.83,11.17,11.24,01NOV2024:20:31:32,01NOV2024:20:31:32,01NOV2024:20:31:33,01NOV2024:20:31:33,.,11.51,01NOV2024:20:45:00,01NOV2024:20:31:46,8.67,8.64,9.27,9.35,01NOV2024:20:41:01,01NOV2024:20:41:00,01NOV2024:20:40:57,01NOV2024:20:40:57,.,8.81,01NOV2024:20:45:00,01NOV2024:20:41:20,10.50,10.42,10.26,10.32,.,10.24,0.8340,0.8180,0.5710,0.5750,.,0.7280,-0,-0,01NOV2024:20:42:35,1.8,01NOV2024:20:36:33,0.1,22,5.9230,2081,2081,2081,12.9,10.91,10.88,12.25,01NOV2024:20:31:40,12.13,01NOV2024:20:31:35,8.96,01NOV2024:20:41:15,9.07,01NOV2024:20:41:10,11.52,11.52,11.52,11.52,01NOV2024:20:31:45,01NOV2024:20:31:45,01NOV2024:20:31:45,01NOV2024:20:31:45,11.47,11.47,01NOV2024:20:31:58,01NOV2024:20:31:57,9.04,9.04,9.04,9.04,01NOV2024:20:41:07,01NOV2024:20:41:07,01NOV2024:20:41:06,01NOV2024:20:41:06,8.86,8.86,01NOV2024:20:41:41,01NOV2024:20:41:40,10.38,10.38,10.38,10.38,10.27,10.27,0.674,0.674,0.675,0.675,0.713,0.713,4.8,4,75.35,101.90
01NOV2024:21:00:00,15min,Peter Sinks,UCC,270,10.5,11.8,8.6,12.67,12.43,11.18,11.38,01NOV2024:20:57:09,01NOV2024:20:57:09,01NOV2024:20:58:58,01NOV2024:20:58:57,.,12.02,01NOV2024:21:00:00,01NOV2024:20:57:09,8.37,8.37,8.68,8.76,01NOV2024:20:49:28,01NOV2024:20:49:27,01NOV2024:20:49:54,01NOV2024:20:49:46,.,8.49,01NOV2024:21:00:00,01NOV2024:20:50:00,10.68,10.55,10.11,10.20,.,10.31,1.0530,1.0060,0.6750,0.6930,.,0.9260,-0,-0,01NOV2024:20:51:21,1.1,01NOV2024:20:47:50,0.1,129,36.3700,2080,2080,2080,12.8,11.05,11.04,12.97,01NOV2024:20:57:15,12.96,01NOV2024:20:57:15,8.94,01NOV2024:20:49:40,8.92,01NOV2024:20:49:45,11.74,11.74,11.74,11.75,01NOV2024:20:57:14,01NOV2024:20:57:14,01NOV2024:20:57:14,01NOV2024:20:57:14,11.86,11.86,01NOV2024:20:57:20,01NOV2024:20:57:19,8.6,8.6,8.6,8.59,01NOV2024:20:49:50,01NOV2024:20:49:49,01NOV2024:20:49:49,01NOV2024:20:49:49,8.52,8.52,01NOV2024:20:50:11,01NOV2024:20:50:10,10.37,10.37,10.37,10.37,10.28,10.28,0.832,0.832,0.832,0.832,0.902,0.903,4.7,1,75.35,101.90
01NOV2024:21:15:00,15min,Peter Sinks,UCC,270,11.3,12.9,9.3,13.61,13.34,12.67,12.76,01NOV2024:21:02:12,01NOV2024:21:02:12,01NOV2024:21:02:06,01NOV2024:21:02:03,.,12.96,01NOV2024:21:15:00,01NOV2024:21:02:17,9.09,9.24,9.14,9.25,01NOV2024:21:12:52,01NOV2024:21:12:55,01NOV2024:21:12:51,01NOV2024:21:12:51,.,9.25,01NOV2024:21:15:00,01NOV2024:21:13:05,11.44,11.34,11.06,11.15,.,11.19,1.1340,1.0410,0.8360,0.8320,.,0.9520,-0,-0,01NOV2024:21:10:39,2.0,01NOV2024:21:11:58,0.3,7,22.3400,2080,2081,2081,12.8,11.85,11.85,13.78,01NOV2024:21:02:15,13.57,01NOV2024:21:02:20,9.68,01NOV2024:21:13:05,9.72,01NOV2024:21:13:10,13.05,13.05,13.05,13.05,01NOV2024:21:02:17,01NOV2024:21:02:17,01NOV2024:21:02:17,01NOV2024:21:02:17,12.81,12.81,01NOV2024:21:02:33,01NOV2024:21:02:32,9.21,9.21,9.21,9.21,01NOV2024:21:13:03,01NOV2024:21:13:03,01NOV2024:21:13:03,01NOV2024:21:13:02,9.33,9.33,01NOV2024:21:13:21,01NOV2024:21:13:20,11.26,11.26,11.26,11.26,11.22,11.21,0.927,0.927,0.928,0.928,0.922,0.923,4.7,5,75.34,101.90
01NOV2024:21:30:00,15min,Peter Sinks,UCC,270,10.3,12.4,8.8,13.12,12.79,12.46,12.58,01NOV2024:21:22:44,01NOV2024:21:22:44,01NOV2024:21:22:42,01NOV2024:21:22:41,.,12.37,01NOV2024:21:30:00,01NOV2024:21:22:46,7.91,8.21,8.74,8.66,01NOV2024:21:19:02,01NOV2024:21:19:03,01NOV2024:21:19:05,01NOV2024:21:19:03,.,8.89,01NOV2024:21:30:00,01NOV2024:21:26:00,10.38,10.29,10.14,10.21,.,10.12,1.0030,0.8980,0.7450,0.7640,.,0.7990,-0,-0,01NOV2024:21:16:21,2.4,01NOV2024:21:23:07,0.5,16,56.1300,2079,2080,2080,12.8,10.79,10.77,13.01,01NOV2024:21:22:45,12.83,01NOV2024:21:22:50,9.27,01NOV2024:21:25:55,9.14,01NOV2024:21:19:10,12.65,12.65,12.65,12.66,01NOV2024:21:22:49,01NOV2024:21:22:49,01NOV2024:21:22:48,01NOV2024:21:22:48,12.14,12.14,01NOV2024:21:22:57,01NOV2024:21:22:56,8.59,8.59,8.59,8.59,01NOV2024:21:19:11,01NOV2024:21:19:11,01NOV2024:21:19:10,01NOV2024:21:19:10,8.93,8.93,01NOV2024:21:26:17,01NOV2024:21:26:16,10.25,10.25,10.25,10.25,10.12,10.12,0.817,0.817,0.817,0.817,0.762,0.762,4.8,1,75.34,101.90
01NOV2024:21:45:00,15min,Peter Sinks,UCC,270,9.6,13.0,7.0,14.22,13.57,12.39,12.71,01NOV2024:21:33:59,01NOV2024:21:34:03,01NOV2024:21:34:08,01NOV2024:21:34:08,.,13.08,01NOV2024:21:45:00,01NOV2024:21:34:07,6.00,6.55,7.30,7.47,01NOV2024:21:39:33,01NOV2024:21:39:41,01NOV2024:21:40:02,01NOV2024:21:40:02,.,6.77,01NOV2024:21:45:00,01NOV2024:21:39:43,9.74,9.66,9.49,9.59,.,9.52,1.7320,1.5060,1.1160,1.1440,.,1.3930,-0,-0,01NOV2024:21:30:11,1.8,01NOV2024:21:34:34,0.1,237,31.4500,2078,2078,2078,12.8,10.16,10.15,14.04,01NOV2024:21:34:15,14.16,01NOV2024:21:34:10,6.60,01NOV2024:21:39:40,6.60,01NOV2024:21:39:45,13.1,13.1,13.1,13.11,01NOV2024:21:34:10,01NOV2024:21:34:10,01NOV2024:21:34:10,01NOV2024:21:34:10,12.83,12.83,01NOV2024:21:34:23,01NOV2024:21:34:22,7.053,7.051,7.052,7.052,01NOV2024:21:39:44,01NOV2024:21:39:44,01NOV2024:21:39:43,01NOV2024:21:39:43,6.875,6.875,01NOV2024:21:40:08,01NOV2024:21:40:07,9.64,9.64,9.64,9.64,9.55,9.55,1.314,1.315,1.315,1.316,1.326,1.327,4.8,3,75.36,101.90
01NOV2024:22:00:00,15min,Peter Sinks,UCC,270,10.2,12.9,7.6,14.12,13.32,12.30,12.64,01NOV2024:21:51:24,01NOV2024:21:51:27,01NOV2024:21:52:31,01NOV2024:21:52:31,.,13.29,01NOV2024:22:00:00,01NOV2024:21:51:31,7.23,7.58,7.57,7.66,01NOV2024:21:59:16,01NOV2024:21:59:21,01NOV2024:21:47:01,01NOV2024:21:47:01,.,7.52,01NOV2024:22:00:00,01NOV2024:21:59:35,10.39,10.22,10.06,10.13,.,10.11,1.8170,1.5890,1.2060,1.2280,.,1.5940,-0,-0,01NOV2024:21:49:44,1.8,01NOV2024:21:55:40,0.2,337,36.9000,2080,2080,2080,12.7,10.86,10.83,14.11,01NOV2024:21:51:25,14.22,01NOV2024:21:51:30,7.99,01NOV2024:21:59:30,7.97,01NOV2024:21:59:30,12.8,12.79,12.8,12.81,01NOV2024:21:51:35,01NOV2024:21:51:35,01NOV2024:21:51:35,01NOV2024:21:51:35,13.09,13.09,01NOV2024:21:51:41,01NOV2024:21:51:40,7.664,7.66,7.662,7.664,01NOV2024:21:47:14,01NOV2024:21:47:14,01NOV2024:21:47:14,01NOV2024:21:47:14,7.555,7.555,01NOV2024:21:59:53,01NOV2024:21:59:52,10.2,10.2,10.2,10.2,10.12,10.12,1.421,1.422,1.422,1.422,1.556,1.557,4.9,7,75.36,101.90
01NOV2024:22:15:00,15min,Peter Sinks,UCC,270,8.4,9.8,6.5,10.65,10.25,9.14,9.17,01NOV2024:22:02:22,01NOV2024:22:02:24,01NOV2024:22:02:21,01NOV2024:22:02:22,.,9.86,01NOV2024:22:15:00,01NOV2024:22:02:52,5.43,5.90,7.02,7.11,01NOV2024:22:04:16,01NOV2024:22:04:16,01NOV2024:22:09:26,01NOV2024:22:09:27,.,6.03,01NOV2024:22:15:00,01NOV2024:22:04:20,8.50,8.42,8.05,8.12,.,8.26,1.0720,0.8660,0.3990,0.4060,.,0.8070,-0,-0,01NOV2024:22:06:04,0.0,01NOV2024:22:00:01,0.0,0,0.0000,2078,2078,2078,12.9,8.94,8.93,11.10,01NOV2024:22:02:35,11.10,01NOV2024:22:02:30,6.96,01NOV2024:22:04:20,6.75,01NOV2024:22:04:25,9.75,9.75,9.75,9.75,01NOV2024:22:02:30,01NOV2024:22:02:30,01NOV2024:22:02:30,01NOV2024:22:02:29,9.81,9.81,01NOV2024:22:03:12,01NOV2024:22:03:11,6.713,6.714,6.711,6.706,01NOV2024:22:04:24,01NOV2024:22:04:23,01NOV2024:22:04:23,01NOV2024:22:04:23,6.239,6.239,01NOV2024:22:04:34,01NOV2024:22:04:33,8.28,8.28,8.28,8.28,8.26,8.26,0.642,0.642,0.643,0.643,0.77,0.77,4.6,1,75.35,101.90
01NOV2024:22:30:00,15min,Peter Sinks,UCC,270,7.8,9.3,6.4,10.67,9.81,9.24,9.33,01NOV2024:22:18:55,01NOV2024:22:18:56,01NOV2024:22:17:34,01NOV2024:22:17:34,.,9.21,01NOV2024:22:30:00,01NOV2024:22:17:36,5.38,6.02,6.58,6.33,01NOV2024:22:18:05,01NOV2024:22:18:08,01NOV2024:22:18:07,01NOV2024:22:18:05,.,6.48,01NOV2024:22:30:00,01NOV2024:22:18:15,7.90,7.80,7.65,7.72,.,7.65,1.0380,0.8280,0.5550,0.5730,.,0.7390,-0,-0,01NOV2024:22:16:24,0.2,01NOV2024:22:23:45,0.0,292,0.0000,2079,2079,2079,12.7,8.24,8.25,10.22,01NOV2024:22:17:20,10.17,01NOV2024:22:17:20,6.42,01NOV2024:22:18:20,6.44,01NOV2024:22:18:15,9.35,9.35,9.35,9.35,01NOV2024:22:17:37,01NOV2024:22:17:37,01NOV2024:22:17:36,01NOV2024:22:17:36,9.15,9.15,01NOV2024:22:17:41,01NOV2024:22:17:40,6.249,6.244,6.244,6.245,01NOV2024:22:18:15,01NOV2024:22:18:15,01NOV2024:22:18:14,01NOV2024:22:18:14,6.649,6.649,01NOV2024:22:20:17,01NOV2024:22:20:16,7.761,7.761,7.761,7.761,7.655,7.655,0.686,0.686,0.687,0.688,0.688,0.688,4.7,2,75.35,101.90
01NOV2024:22:45:00,15min,Peter Sinks,UCC,270,7.2,10.1,5.0,11.02,10.34,9.76,9.78,01NOV2024:22:32:11,01NOV2024:22:32:14,01NOV2024:22:32:11,01NOV2024:22:32:12,.,10.21,01NOV2024:22:45:00,01NOV2024:22:32:18,4.30,4.80,5.56,5.49,01NOV2024:22:43:07,01NOV2024:22:43:14,01NOV2024:22:42:17,01NOV2024:22:43:07,.,4.77,01NOV2024:22:45:00,01NOV2024:22:43:20,7.32,7.22,7.12,7.17,.,7.09,1.5580,1.2490,0.9400,0.9390,.,1.2400,-0,-0,01NOV2024:22:41:45,1.8,01NOV2024:22:30:26,0.1,347,7.5480,2078,2078,2078,12.8,7.73,7.76,11.21,01NOV2024:22:32:20,11.21,01NOV2024:22:32:15,5.07,01NOV2024:22:43:20,5.09,01NOV2024:22:43:15,10.18,10.18,10.18,10.18,01NOV2024:22:32:18,01NOV2024:22:32:18,01NOV2024:22:32:18,01NOV2024:22:32:17,10.05,10.05,01NOV2024:22:32:27,01NOV2024:22:32:26,5.101,5.097,5.098,5.099,01NOV2024:22:43:18,01NOV2024:22:43:17,01NOV2024:22:43:17,01NOV2024:22:43:17,4.819,4.819,01NOV2024:22:43:42,01NOV2024:22:43:41,7.218,7.217,7.217,7.216,7.11,7.109,1.11,1.11,1.111,1.112,1.2,1.2,4.6,6,75.35,101.90
01NOV2024:23:00:00,15min,Peter Sinks,UCC,270,7.0,9.2,5.2,10.18,9.23,9.38,9.29,01NOV2024:22:55:20,01NOV2024:22:55:30,01NOV2024:22:55:28,01NOV2024:22:55:18,.,9.04,01NOV2024:23:00:00,01NOV2024:22:55:36,4.44,5.00,5.52,5.62,01NOV2024:22:58:39,01NOV2024:22:59:02,01NOV2024:22:59:22,01NOV2024:22:59:22,.,4.90,01NOV2024:23:00:00,01NOV2024:22:59:17,7.19,7.01,6.79,6.85,.,6.92,1.2380,0.9310,0.7690,0.7400,.,0.8710,-0,-0,01NOV2024:22:55:23,1.3,01NOV2024:22:52:13,0.1,203,14.5000,2079,2079,2079,12.8,7.71,7.69,11.16,01NOV2024:22:55:40,11.08,01NOV2024:22:55:40,5.25,01NOV2024:22:58:55,5.16,01NOV2024:22:58:50,9.45,9.45,9.45,9.45,01NOV2024:22:55:32,01NOV2024:22:55:32,01NOV2024:22:55:32,01NOV2024:22:55:31,8.85,8.85,01NOV2024:22:55:45,01NOV2024:22:55:44,5.372,5.375,5.371,5.367,01NOV2024:22:59:26,01NOV2024:22:59:26,01NOV2024:22:59:26,01NOV2024:22:59:26,4.971,4.971,01NOV2024:22:59:29,01NOV2024:22:59:28,6.957,6.957,6.957,6.957,6.928,6.927,0.833,0.833,0.834,0.835,0.812,0.813,4.6,5,75.35,101.90
01NOV2024:23:15:00,15min,Peter Sinks,UCC,270,5.6,7.7,4.2,8.75,8.09,7.60,7.69,01NOV2024:23:00:20,01NOV2024:23:00:21,01NOV2024:23:00:21,01NOV2024:23:00:21,.,7.70,01NOV2024:23:15:00,01NOV2024:23:11:12,3.81,4.27,4.30,4.35,01NOV2024:23:01:38,01NOV2024:23:01:39,01NOV2024:23:04:53,01NOV2024:23:04:53,.,4.03,01NOV2024:23:15:00,01NOV2024:23:02:00,5.69,5.60,5.25,5.34,.,5.46,1.3200,1.0160,0.6530,0.6830,.,1.0090,-0,-0,01NOV2024:23:05:50,0.0,01NOV2024:23:00:01,0.0,0,0.0000,2077,2077,2077,12.8,6.13,6.12,8.62,01NOV2024:23:00:30,8.51,01NOV2024:23:00:25,4.26,01NOV2024:23:01:35,4.26,01NOV2024:23:01:45,7.824,7.827,7.829,7.83,01NOV2024:23:00:26,01NOV2024:23:00:26,01NOV2024:23:00:25,01NOV2024:23:00:25,7.642,7.642,01NOV2024:23:11:27,01NOV2024:23:11:26,4.358,4.358,4.358,4.358,01NOV2024:23:04:59,01NOV2024:23:04:59,01NOV2024:23:04:59,01NOV2024:23:04:58,4.077,4.077,01NOV2024:23:02:09,01NOV2024:23:02:08,5.479,5.479,5.478,5.478,5.472,5.471,0.86,0.859,0.86,0.861,0.976,0.976,4.8,6,75.35,101.90
01NOV2024:23:30:00,15min,Peter Sinks,UCC,270,4.4,5.9,2.2,6.50,6.08,5.86,5.94,01NOV2024:23:15:27,01NOV2024:23:15:28,01NOV2024:23:15:27,01NOV2024:23:15:27,.,5.90,01NOV2024:23:30:00,01NOV2024:23:15:38,1.66,2.49,1.86,1.94,01NOV2024:23:22:59,01NOV2024:23:23:14,01NOV2024:23:23:05,01NOV2024:23:23:06,.,2.40,01NOV2024:23:30:00,01NOV2024:23:24:00,4.55,4.45,4.11,4.20,.,4.30,1.1810,0.9650,1.0450,1.0570,.,0.9450,-0,-0,01NOV2024:23:17:14,0.0,01NOV2024:23:15:01,0.0,0,0.0000,2077,2077,2077,12.8,4.92,4.91,6.94,01NOV2024:23:15:25,6.96,01NOV2024:23:15:35,2.14,01NOV2024:23:23:15,2.12,01NOV2024:23:23:15,6.046,6.047,6.047,6.047,01NOV2024:23:15:38,01NOV2024:23:15:38,01NOV2024:23:15:38,01NOV2024:23:15:37,5.844,5.844,01NOV2024:23:15:49,01NOV2024:23:15:48,2.063,2.058,2.059,2.059,01NOV2024:23:23:15,01NOV2024:23:23:15,01NOV2024:23:23:14,01NOV2024:23:23:14,2.432,2.432,01NOV2024:23:24:11,01NOV2024:23:24:10,4.326,4.326,4.326,4.326,4.295,4.295,1.035,1.035,1.036,1.036,0.922,0.922,4.9,2,75.35,101.90
01NOV2024:23:45:00,15min,Peter Sinks,UCC,270,3.8,6.8,2.2,8.25,7.37,6.35,6.42,01NOV2024:23:30:51,01NOV2024:23:30:54,01NOV2024:23:31:06,01NOV2024:23:31:06,.,7.00,01NOV2024:23:45:00,01NOV2024:23:30:56,1.15,1.94,2.27,2.35,01NOV2024:23:35:21,01NOV2024:23:35:28,01NOV2024:23:43:20,01NOV2024:23:43:20,.,2.09,01NOV2024:23:45:00,01NOV2024:23:35:40,3.90,3.82,3.65,3.75,.,3.68,1.5830,1.3490,1.0390,1.0540,.,1.3730,-0,-0,01NOV2024:23:44:11,1.1,01NOV2024:23:32:51,0.0,8,0.8740,2077,2077,2077,12.8,4.32,4.34,8.02,01NOV2024:23:31:00,8.26,01NOV2024:23:31:00,2.03,01NOV2024:23:35:30,1.85,01NOV2024:23:35:30,6.76,6.758,6.768,6.778,01NOV2024:23:31:03,01NOV2024:23:31:02,01NOV2024:23:31:03,01NOV2024:23:31:03,6.848,6.848,01NOV2024:23:31:14,01NOV2024:23:31:13,2.351,2.349,2.35,2.351,01NOV2024:23:43:33,01NOV2024:23:43:33,01NOV2024:23:43:33,01NOV2024:23:43:32,2.133,2.133,01NOV2024:23:35:58,01NOV2024:23:35:57,3.804,3.803,3.803,3.802,3.712,3.71,1.246,1.246,1.245,1.245,1.378,1.377,4.7,1,75.35,101.90
02NOV2024:00:00:00,15min,Peter Sinks,UCC,270,3.0,4.3,1.2,5.07,4.41,4.18,4.35,01NOV2024:23:56:41,01NOV2024:23:56:57,01NOV2024:23:56:40,01NOV2024:23:56:40,.,4.27,02NOV2024:00:00:00,01NOV2024:23:56:58,1.04,1.31,1.16,1.23,01NOV2024:23:50:42,01NOV2024:23:51:04,01NOV2024:23:50:48,01NOV2024:23:50:39,.,1.09,02NOV2024:00:00:00,01NOV2024:23:51:05,3.13,3.02,2.77,2.85,.,2.86,1.0950,0.8600,0.8370,0.8470,.,0.8960,-0,-0,01NOV2024:23:53:37,1.1,01NOV2024:23:47:53,0.1,98,43.9100,2075,2075,2075,12.8,3.48,3.48,5.25,01NOV2024:23:57:10,5.31,01NOV2024:23:56:55,1.45,01NOV2024:23:50:55,1.47,01NOV2024:23:50:55,4.427,4.43,4.427,4.426,01NOV2024:23:56:49,01NOV2024:23:56:49,01NOV2024:23:56:49,01NOV2024:23:56:48,4.204,4.204,01NOV2024:23:57:14,01NOV2024:23:57:13,1.219,1.218,1.218,1.219,01NOV2024:23:50:53,01NOV2024:23:50:53,01NOV2024:23:50:53,01NOV2024:23:50:53,1.135,1.135,01NOV2024:23:51:14,01NOV2024:23:51:13,2.938,2.938,2.938,2.938,2.862,2.862,0.892,0.892,0.892,0.892,0.884,0.884,4.6,3,75.35,101.90
02NOV2024:00:15:00,15min,Peter Sinks,UCC,270,2.8,3.9,1.5,4.33,3.98,3.98,4.07,02NOV2024:00:02:37,02NOV2024:00:02:37,02NOV2024:00:02:30,02NOV2024:00:02:30,.,3.79,02NOV2024:00:15:00,02NOV2024:00:02:49,0.86,1.61,1.54,1.49,02NOV2024:00:04:00,02NOV2024:00:04:03,02NOV2024:00:04:01,02NOV2024:00:04:01,.,1.48,02NOV2024:00:15:00,02NOV2024:00:04:12,2.88,2.88,2.72,2.79,.,2.70,0.6570,0.4900,0.4920,0.5050,.,0.5110,-0,-0,02NOV2024:00:04:58,0.0,02NOV2024:00:00:01,0.0,0,0.0000,2072,2075,2075,12.8,3.27,3.28,4.60,02NOV2024:00:02:30,4.57,02NOV2024:00:02:40,1.71,02NOV2024:00:04:10,1.56,02NOV2024:00:04:05,4.059,4.06,4.059,4.059,02NOV2024:00:02:40,02NOV2024:00:02:40,02NOV2024:00:02:40,02NOV2024:00:02:39,3.749,3.749,02NOV2024:00:03:01,02NOV2024:00:03:00,1.448,1.445,1.444,1.444,02NOV2024:00:04:10,02NOV2024:00:04:09,02NOV2024:00:04:09,02NOV2024:00:04:09,1.599,1.599,02NOV2024:00:04:25,02NOV2024:00:04:24,2.826,2.826,2.826,2.825,2.716,2.715,0.523,0.524,0.524,0.524,0.511,0.511,4.8,2,75.34,101.90
02NOV2024:00:30:00,15min,Peter Sinks,UCC,270,3.1,4.2,2.1,4.59,4.30,4.17,4.23,02NOV2024:00:29:54,02NOV2024:00:29:55,02NOV2024:00:29:55,02NOV2024:00:30:00,.,4.12,02NOV2024:00:30:00,02NOV2024:00:29:58,1.88,2.16,2.23,2.31,02NOV2024:00:15:52,02NOV2024:00:15:55,02NOV2024:00:15:40,02NOV2024:00:15:39,.,1.95,02NOV2024:00:30:00,02NOV2024:00:16:30,3.25,3.17,3.01,3.10,.,2.98,0.6520,0.5440,0.5120,0.5090,.,0.5630,-0,-0,02NOV2024:00:28:02,0.9,02NOV2024:00:28:43,0.0,217,0.7760,2074,2076,2076,12.7,3.57,3.57,4.87,02NOV2024:00:29:55,4.86,02NOV2024:00:29:55,2.34,02NOV2024:00:15:55,2.32,02NOV2024:00:15:55,4.295,4.295,4.296,4.297,02NOV2024:00:30:00,02NOV2024:00:30:00,02NOV2024:00:30:00,02NOV2024:00:30:00,4.016,4.024,02NOV2024:00:30:00,02NOV2024:00:30:00,2.196,2.194,2.195,2.197,02NOV2024:00:15:57,02NOV2024:00:15:57,02NOV2024:00:15:57,02NOV2024:00:15:57,1.968,1.968,02NOV2024:00:16:37,02NOV2024:00:16:36,3.118,3.119,3.119,3.119,2.951,2.953,0.538,0.538,0.539,0.539,0.544,0.545,5.0,1,75.33,101.90
02NOV2024:00:45:00,15min,Peter Sinks,UCC,270,6.4,8.0,4.2,8.99,8.21,8.31,8.37,02NOV2024:00:43:08,02NOV2024:00:43:09,02NOV2024:00:38:09,02NOV2024:00:38:09,.,8.01,02NOV2024:00:45:00,02NOV2024:00:43:11,4.44,4.26,4.16,4.23,02NOV2024:00:30:05,02NOV2024:00:30:05,02NOV2024:00:30:01,02NOV2024:00:30:01,.,4.10,02NOV2024:00:45:00,02NOV2024:00:30:05,6.63,6.33,6.10,6.18,.,6.21,1.1010,1.0190,1.0530,1.0380,.,1.0290,-0,-0,02NOV2024:00:38:09,1.3,02NOV2024:00:38:39,0.1,275,17.7100,2077,2080,2080,12.8,6.93,6.93,9.30,02NOV2024:00:38:00,9.27,02NOV2024:00:38:00,4.82,02NOV2024:00:30:05,4.78,02NOV2024:00:30:15,8.13,8.13,8.13,8.14,02NOV2024:00:38:14,02NOV2024:00:38:14,02NOV2024:00:38:14,02NOV2024:00:38:13,7.853,7.853,02NOV2024:00:43:26,02NOV2024:00:43:25,4.294,4.293,4.294,4.296,02NOV2024:00:30:10,02NOV2024:00:30:10,02NOV2024:00:30:09,02NOV2024:00:30:09,4.024,4.031,02NOV2024:00:30:01,02NOV2024:00:30:01,6.279,6.28,6.281,6.282,6.143,6.148,1.037,1.037,1.037,1.037,1.035,1.034,4.9,1,75.30,101.90
02NOV2024:01:00:00,15min,Peter Sinks,UCC,270,7.9,8.9,6.7,9.23,8.97,9.19,9.26,02NOV2024:01:00:00,02NOV2024:01:00:00,02NOV2024:01:00:00,02NOV2024:01:00:00,.,8.84,02NOV2024:01:00:00,02NOV2024:00:59:59,6.67,6.86,6.53,6.61,02NOV2024:00:47:43,02NOV2024:00:47:42,02NOV2024:00:47:42,02NOV2024:00:47:42,.,6.63,02NOV2024:01:00:00,02NOV2024:00:47:50,8.03,7.89,7.81,7.89,.,7.74,0.7770,0.6680,0.7480,0.7470,.,0.6980,-0,-0,02NOV2024:00:59:00,2.8,02NOV2024:00:48:23,0.7,40,27.9400,2077,2081,2081,12.7,8.39,8.37,9.68,02NOV2024:01:00:00,9.64,02NOV2024:01:00:00,7.14,02NOV2024:00:47:35,7.12,02NOV2024:00:47:50,9.11,9.11,9.12,9.12,02NOV2024:01:00:00,02NOV2024:01:00:00,02NOV2024:01:00:00,02NOV2024:01:00:00,8.77,8.77,02NOV2024:01:00:00,02NOV2024:01:00:00,6.69,6.69,6.69,6.69,02NOV2024:00:47:49,02NOV2024:00:47:49,02NOV2024:00:47:48,02NOV2024:00:47:48,6.648,6.648,02NOV2024:00:48:06,02NOV2024:00:48:05,7.895,7.895,7.896,7.896,7.723,7.725,0.721,0.721,0.721,0.722,0.682,0.683,5.0,1,75.29,101.80
02NOV2024:01:15:00,15min,Peter Sinks,UCC,270,9.9,11.3,8.9,11.80,11.30,11.36,11.52,02NOV2024:01:06:45,02NOV2024:01:06:46,02NOV2024:01:07:02,02NOV2024:01:06:48,.,11.26,02NOV2024:01:15:00,02NOV2024:01:07:01,8.78,8.98,9.19,9.23,02NOV2024:01:12:58,02NOV2024:01:00:01,02NOV2024:01:00:01,02NOV2024:01:13:04,.,8.84,02NOV2024:01:15:00,02NOV2024:01:00:02,10.05,9.89,10.10,10.17,.,9.77,0.6800,0.5360,0.5870,0.5980,.,0.5680,-0,-0,02NOV2024:01:13:55,1.8,02NOV2024:01:00:48,0.3,202,34.4000,2079,2082,2082,12.8,10.46,10.46,12.07,02NOV2024:01:07:10,12.07,02NOV2024:01:07:10,9.36,02NOV2024:01:13:05,9.32,02NOV2024:01:13:00,11.46,11.46,11.46,11.46,02NOV2024:01:06:52,02NOV2024:01:06:50,02NOV2024:01:06:51,02NOV2024:01:06:51,11.21,11.21,02NOV2024:01:07:11,02NOV2024:01:07:10,9.11,9.11,9.1,9.1,02NOV2024:01:13:10,02NOV2024:01:13:09,02NOV2024:01:13:09,02NOV2024:01:13:09,8.77,8.78,02NOV2024:01:00:01,02NOV2024:01:00:01,10.05,10.05,10.05,10.05,9.76,9.76,0.589,0.589,0.589,0.589,0.568,0.567,4.9,5,75.27,101.80
02NOV2024:01:30:00,15min,Peter Sinks,UCC,270,9.7,10.4,8.4,10.80,10.45,10.50,10.49,02NOV2024:01:25:23,02NOV2024:01:25:26,02NOV2024:01:25:19,02NOV2024:01:25:20,.,10.31,02NOV2024:01:30:00,02NOV2024:01:25:28,8.11,8.50,8.64,8.66,02NOV2024:01:19:28,02NOV2024:01:19:32,02NOV2024:01:19:28,02NOV2024:01:19:28,.,8.35,02NOV2024:01:30:00,02NOV2024:01:19:40,9.79,9.66,9.70,9.77,.,9.51,0.5910,0.4470,0.4330,0.4420,.,0.4590,-0,-0,02NOV2024:01:20:13,1.1,02NOV2024:01:19:28,0.2,137,38.9200,2079,2082,2082,12.8,10.22,10.22,11.46,02NOV2024:01:25:30,11.41,02NOV2024:01:25:25,8.73,02NOV2024:01:19:35,8.67,02NOV2024:01:19:35,10.54,10.54,10.54,10.54,02NOV2024:01:25:29,02NOV2024:01:25:29,02NOV2024:01:25:29,02NOV2024:01:25:29,10.24,10.24,02NOV2024:01:30:00,02NOV2024:01:29:59,8.51,8.51,8.51,8.51,02NOV2024:01:19:35,02NOV2024:01:19:35,02NOV2024:01:19:34,02NOV2024:01:19:34,8.38,8.38,02NOV2024:01:20:01,02NOV2024:01:20:00,9.72,9.72,9.72,9.72,9.49,9.49,0.464,0.464,0.464,0.464,0.438,0.439,4.9,3,75.26,101.80
02NOV2024:01:45:00,15min,Peter Sinks,UCC,270,9.5,10.3,8.3,10.57,10.37,10.24,10.29,02NOV2024:01:31:05,02NOV2024:01:31:07,02NOV2024:01:32:08,02NOV2024:01:32:11,.,10.25,02NOV2024:01:45:00,02NOV2024:01:31:12,7.70,8.37,8.18,8.08,02NOV2024:01:40:31,02NOV2024:01:40:38,02NOV2024:01:40:33,02NOV2024:01:40:31,.,8.40,02NOV2024:01:45:00,02NOV2024:01:40:40,9.61,9.57,9.51,9.58,.,9.41,0.6080,0.4810,0.4710,0.4810,.,0.4990,-0,-0,02NOV2024:01:33:27,1.1,02NOV2024:01:38:17,0.1,16,16.4300,2078,2081,2081,12.8,10.04,10.00,11.08,02NOV2024:01:31:50,11.01,02NOV2024:01:32:00,8.55,02NOV2024:01:40:45,8.44,02NOV2024:01:40:45,10.32,10.32,10.32,10.32,02NOV2024:01:31:09,02NOV2024:01:31:09,02NOV2024:01:31:08,02NOV2024:01:31:08,10.24,10.24,02NOV2024:01:30:01,02NOV2024:01:30:01,8.17,8.17,8.17,8.17,02NOV2024:01:40:41,02NOV2024:01:40:41,02NOV2024:01:40:41,02NOV2024:01:40:41,8.48,8.48,02NOV2024:01:43:44,02NOV2024:01:43:43,9.58,9.58,9.58,9.58,9.43,9.43,0.501,0.501,0.501,0.501,0.495,0.495,4.9,4,75.24,101.80
02NOV2024:02:00:00,15min,Peter Sinks,UCC,270,8.7,9.9,7.2,10.36,9.99,9.84,9.93,02NOV2024:01:47:17,02NOV2024:01:47:20,02NOV2024:01:46:27,02NOV2024:01:46:27,.,9.85,02NOV2024:02:00:00,02NOV2024:01:47:19,7.09,7.44,7.15,7.23,02NOV2024:01:56:45,02NOV2024:01:56:55,02NOV2024:01:56:43,02NOV2024:01:56:44,.,7.15,02NOV2024:02:00:00,02NOV2024:01:56:55,8.79,8.75,8.61,8.69,.,8.58,0.8510,0.7040,0.7630,0.7580,.,0.7330,-0,-0,02NOV2024:01:45:57,0.9,02NOV2024:01:45:53,0.1,209,16.3800,2076,2080,2080,12.8,9.22,9.22,10.74,02NOV2024:01:47:25,10.72,02NOV2024:01:47:25,7.48,02NOV2024:01:57:00,7.48,02NOV2024:01:56:50,9.94,9.94,9.94,9.94,02NOV2024:01:47:26,02NOV2024:01:47:26,02NOV2024:01:47:26,02NOV2024:01:47:26,9.8,9.8,02NOV2024:01:47:36,02NOV2024:01:47:35,7.251,7.25,7.25,7.25,02NOV2024:01:56:55,02NOV2024:01:56:55,02NOV2024:01:56:55,02NOV2024:01:56:54,7.177,7.177,02NOV2024:01:57:12,02NOV2024:01:57:11,8.72,8.72,8.72,8.72,8.6,8.6,0.75,0.751,0.751,0.751,0.721,0.722,4.9,4,75.24,101.80
02NOV2024:02:15:00,15min,Peter Sinks,UCC,270,7.5,8.9,6.1,9.40,8.90,8.85,8.98,02NOV2024:02:10:27,02NOV2024:02:10:30,02NOV2024:02:10:30,02NOV2024:02:10:29,.,8.82,02NOV2024:02:15:00,02NOV2024:02:10:37,5.50,6.20,6.35,6.20,02NOV2024:02:11:36,02NOV2024:02:11:44,02NOV2024:02:11:33,02NOV2024:02:11:33,.,6.03,02NOV2024:02:15:00,02NOV2024:02:11:55,7.61,7.55,7.45,7.51,.,7.40,0.8270,0.5920,0.5580,0.5870,.,0.6250,-0,-0,02NOV2024:02:09:23,1.3,02NOV2024:02:08:47,0.1,149,34.0400,2073,2077,2077,12.8,8.02,8.01,9.72,02NOV2024:02:10:30,9.64,02NOV2024:02:10:30,6.35,02NOV2024:02:11:45,6.15,02NOV2024:02:11:45,9.01,9.01,9.01,9.01,02NOV2024:02:10:37,02NOV2024:02:10:37,02NOV2024:02:10:36,02NOV2024:02:10:36,8.78,8.78,02NOV2024:02:10:49,02NOV2024:02:10:48,6.136,6.132,6.134,6.136,02NOV2024:02:11:46,02NOV2024:02:11:45,02NOV2024:02:11:45,02NOV2024:02:11:45,6.119,6.119,02NOV2024:02:12:09,02NOV2024:02:12:08,7.535,7.535,7.535,7.535,7.409,7.408,0.623,0.623,0.623,0.623,0.61,0.61,4.9,5,75.24,101.80
02NOV2024:02:30:00,15min,Peter Sinks,UCC,270,6.9,8.0,5.7,8.45,8.10,7.78,7.88,02NOV2024:02:16:30,02NOV2024:02:16:33,02NOV2024:02:23:26,02NOV2024:02:23:25,.,8.01,02NOV2024:02:30:00,02NOV2024:02:16:34,5.52,5.81,5.68,5.77,02NOV2024:02:29:04,02NOV2024:02:29:05,02NOV2024:02:29:15,02NOV2024:02:29:15,.,5.59,02NOV2024:02:30:00,02NOV2024:02:29:30,6.93,6.92,6.83,6.92,.,6.75,0.8190,0.6350,0.4840,0.4940,.,0.6750,-0,-0,02NOV2024:02:19:26,0.4,02NOV2024:02:25:55,0.0,41,0.3780,2071,2077,2077,12.7,7.35,7.35,8.78,02NOV2024:02:16:45,8.80,02NOV2024:02:16:40,5.79,02NOV2024:02:29:10,5.86,02NOV2024:02:29:15,7.919,7.92,7.92,7.921,02NOV2024:02:16:41,02NOV2024:02:16:41,02NOV2024:02:16:41,02NOV2024:02:16:41,7.981,7.981,02NOV2024:02:16:51,02NOV2024:02:16:50,5.746,5.747,5.746,5.744,02NOV2024:02:29:21,02NOV2024:02:29:21,02NOV2024:02:29:20,02NOV2024:02:29:19,5.609,5.609,02NOV2024:02:29:46,02NOV2024:02:29:45,6.912,6.912,6.912,6.911,6.772,6.77,0.584,0.584,0.584,0.585,0.652,0.653,5.0,3,75.24,101.80
02NOV2024:02:45:00,15min,Peter Sinks,UCC,270,6.2,7.0,5.6,7.30,7.03,6.87,6.97,02NOV2024:02:35:26,02NOV2024:02:35:31,02NOV2024:02:35:24,02NOV2024:02:35:23,.,6.93,02NOV2024:02:45:00,02NOV2024:02:35:41,5.33,5.56,5.80,5.86,02NOV2024:02:36:28,02NOV2024:02:39:12,02NOV2024:02:36:25,02NOV2024:02:36:25,.,5.35,02NOV2024:02:45:00,02NOV2024:02:39:20,6.31,6.25,6.18,6.27,.,6.07,0.5240,0.3800,0.2650,0.2750,.,0.4180,-0,-0,02NOV2024:02:39:12,0.0,02NOV2024:02:30:01,0.0,0,0.0000,2069,2075,2075,12.8,6.68,6.67,7.65,02NOV2024:02:35:40,7.63,02NOV2024:02:35:30,5.79,02NOV2024:02:39:10,5.79,02NOV2024:02:39:10,7.034,7.035,7.034,7.034,02NOV2024:02:35:33,02NOV2024:02:35:33,02NOV2024:02:35:33,02NOV2024:02:35:32,6.916,6.916,02NOV2024:02:35:50,02NOV2024:02:35:49,5.741,5.739,5.741,5.742,02NOV2024:02:39:11,02NOV2024:02:39:10,02NOV2024:02:39:10,02NOV2024:02:39:10,5.375,5.375,02NOV2024:02:39:32,02NOV2024:02:39:31,6.246,6.246,6.247,6.247,6.066,6.067,0.349,0.35,0.35,0.35,0.413,0.413,5.0,3,75.23,101.80
02NOV2024:03:00:00,15min,Peter Sinks,UCC,270,6.2,6.7,5.4,7.04,6.81,6.58,6.63,02NOV2024:02:46:23,02NOV2024:02:46:24,02NOV2024:02:45:26,02NOV2024:02:45:26,.,6.68,02NOV2024:03:00:00,02NOV2024:02:46:24,5.01,5.53,5.13,5.23,02NOV2024:02:46:48,02NOV2024:02:56:38,02NOV2024:02:56:34,02NOV2024:02:56:34,.,5.41,02NOV2024:03:00:00,02NOV2024:02:56:45,6.30,6.22,6.06,6.13,.,6.06,0.4770,0.3170,0.2700,0.2720,.,0.3190,-0,-0,02NOV2024:02:45:48,1.1,02NOV2024:02:56:30,0.0,1,2.0650,2069,2076,2076,12.6,6.73,6.70,7.57,02NOV2024:02:45:50,7.54,02NOV2024:02:46:00,5.74,02NOV2024:02:56:40,5.76,02NOV2024:02:56:40,6.713,6.714,6.714,6.714,02NOV2024:02:45:50,02NOV2024:02:45:49,02NOV2024:02:45:49,02NOV2024:02:45:49,6.649,6.649,02NOV2024:02:46:31,02NOV2024:02:46:30,5.288,5.286,5.287,5.287,02NOV2024:02:56:41,02NOV2024:02:56:41,02NOV2024:02:56:41,02NOV2024:02:56:41,5.426,5.426,02NOV2024:02:57:07,02NOV2024:02:57:06,6.177,6.177,6.177,6.177,6.051,6.052,0.314,0.315,0.315,0.314,0.297,0.297,5.0,3,75.22,101.80
02NOV2024:03:15:00,15min,Peter Sinks,UCC,270,6.1,6.6,5.7,7.06,6.76,6.51,6.58,02NOV2024:03:05:44,02NOV2024:03:05:50,02NOV2024:03:05:49,02NOV2024:03:05:49,.,6.61,02NOV2024:03:15:00,02NOV2024:03:05:52,5.57,5.73,5.74,5.80,02NOV2024:03:01:19,02NOV2024:03:01:22,02NOV2024:03:13:10,02NOV2024:03:01:21,.,5.56,02NOV2024:03:15:00,02NOV2024:03:01:25,6.20,6.16,6.04,6.12,.,5.98,0.3210,0.2250,0.1840,0.1900,.,0.2420,-0,-0,02NOV2024:03:13:13,0.0,02NOV2024:03:00:01,0.0,0,0.0000,2067,2074,2074,12.8,6.61,6.60,7.38,02NOV2024:03:05:55,7.34,02NOV2024:03:05:55,6.06,02NOV2024:03:01:25,6.06,02NOV2024:03:01:25,6.711,6.711,6.712,6.713,02NOV2024:03:05:55,02NOV2024:03:05:55,02NOV2024:03:05:55,02NOV2024:03:05:55,6.566,6.566,02NOV2024:03:06:07,02NOV2024:03:06:06,5.733,5.733,5.732,5.731,02NOV2024:03:01:29,02NOV2024:03:01:29,02NOV2024:03:01:29,02NOV2024:03:01:29,5.592,5.592,02NOV2024:03:01:44,02NOV2024:03:01:43,6.131,6.13,6.13,6.13,5.99,5.99,0.221,0.221,0.221,0.221,0.241,0.241,4.9,3,75.20,101.80
02NOV2024:03:30:00,15min,Peter Sinks,UCC,270,6.7,7.9,5.9,8.40,7.93,7.93,7.99,02NOV2024:03:20:54,02NOV2024:03:22:01,02NOV2024:03:22:01,02NOV2024:03:22:00,.,7.85,02NOV2024:03:30:00,02NOV2024:03:22:01,5.60,6.03,5.94,6.00,02NOV2024:03:23:30,02NOV2024:03:23:31,02NOV2024:03:20:10,02NOV2024:03:20:10,.,5.86,02NOV2024:03:30:00,02NOV2024:03:16:05,6.86,6.76,6.70,6.78,.,6.60,0.6970,0.5150,0.5050,0.5070,.,0.5510,-0,-0,02NOV2024:03:29:32,0.9,02NOV2024:03:21:33,0.1,189,33.9400,2068,2074,2074,12.7,7.24,7.22,8.76,02NOV2024:03:21:00,8.64,02NOV2024:03:21:00,6.21,02NOV2024:03:23:35,6.12,02NOV2024:03:23:35,8.01,8.01,8.01,8.01,02NOV2024:03:22:04,02NOV2024:03:22:04,02NOV2024:03:22:04,02NOV2024:03:22:03,7.809,7.809,02NOV2024:03:22:16,02NOV2024:03:22:15,6.024,6.024,6.024,6.023,02NOV2024:03:16:07,02NOV2024:03:16:07,02NOV2024:03:16:06,02NOV2024:03:16:06,5.874,5.874,02NOV2024:03:16:21,02NOV2024:03:16:20,6.772,6.772,6.772,6.773,6.595,6.595,0.538,0.538,0.538,0.538,0.542,0.542,4.9,1,75.19,101.70
02NOV2024:03:45:00,15min,Peter Sinks,UCC,270,6.7,7.9,6.0,8.55,8.11,7.52,7.61,02NOV2024:03:39:50,02NOV2024:03:39:50,02NOV2024:03:39:52,02NOV2024:03:39:22,.,7.99,02NOV2024:03:45:00,02NOV2024:03:39:51,5.77,6.06,5.78,5.87,02NOV2024:03:42:56,02NOV2024:03:42:57,02NOV2024:03:36:06,02NOV2024:03:36:06,.,5.85,02NOV2024:03:45:00,02NOV2024:03:42:58,6.84,6.75,6.52,6.61,.,6.59,0.6470,0.4700,0.3430,0.3570,.,0.4960,-0,-0,02NOV2024:03:36:24,1.8,02NOV2024:03:40:16,0.3,206,31.3400,2066,2073,2073,12.7,7.26,7.26,8.91,02NOV2024:03:40:00,8.98,02NOV2024:03:39:55,6.13,02NOV2024:03:36:10,6.26,02NOV2024:03:43:00,7.853,7.852,7.856,7.859,02NOV2024:03:39:58,02NOV2024:03:39:57,02NOV2024:03:39:57,02NOV2024:03:39:57,7.908,7.908,02NOV2024:03:40:03,02NOV2024:03:40:02,5.98,5.98,5.979,5.977,02NOV2024:03:36:08,02NOV2024:03:36:08,02NOV2024:03:36:08,02NOV2024:03:36:07,5.923,5.923,02NOV2024:03:43:14,02NOV2024:03:43:13,6.678,6.678,6.678,6.678,6.595,6.595,0.416,0.416,0.417,0.417,0.481,0.481,4.8,16,75.18,101.70
02NOV2024:04:00:00,15min,Peter Sinks,UCC,270,6.6,7.9,5.6,8.38,7.93,7.71,7.76,02NOV2024:03:46:57,02NOV2024:03:47:36,02NOV2024:03:47:35,02NOV2024:03:47:35,.,7.92,02NOV2024:04:00:00,02NOV2024:03:47:36,5.39,5.78,5.54,5.61,02NOV2024:03:50:27,02NOV2024:03:50:32,02NOV2024:03:50:49,02NOV2024:03:50:50,.,5.57,02NOV2024:04:00:00,02NOV2024:03:50:50,6.70,6.62,6.45,6.54,.,6.46,0.6510,0.4890,0.4610,0.4750,.,0.5360,-0,-0,02NOV2024:03:59:05,1.5,02NOV2024:03:45:01,0.1,51,30.7500,2066,2073,2073,12.7,7.03,7.04,8.51,02NOV2024:03:47:35,8.51,02NOV2024:03:47:35,5.72,02NOV2024:03:50:40,5.70,02NOV2024:03:50:35,7.894,7.893,7.895,7.895,02NOV2024:03:47:43,02NOV2024:03:47:43,02NOV2024:03:47:42,02NOV2024:03:47:42,7.877,7.877,02NOV2024:03:47:45,02NOV2024:03:47:44,5.64,5.641,5.64,5.639,02NOV2024:03:50:53,02NOV2024:03:50:53,02NOV2024:03:50:53,02NOV2024:03:50:53,5.616,5.616,02NOV2024:03:51:04,02NOV2024:03:51:03,6.575,6.575,6.575,6.575,6.457,6.457,0.508,0.508,0.508,0.509,0.528,0.528,4.9,3,75.16,101.70
02NOV2024:04:15:00,15min,Peter Sinks,UCC,270,6.9,7.5,5.8,7.92,7.56,7.34,7.43,02NOV2024:04:06:56,02NOV2024:04:08:59,02NOV2024:04:09:05,02NOV2024:04:09:04,.,7.48,02NOV2024:04:15:00,02NOV2024:04:06:58,5.63,5.91,5.73,5.83,02NOV2024:04:00:29,02NOV2024:04:00:32,02NOV2024:04:00:28,02NOV2024:04:00:28,.,5.78,02NOV2024:04:15:00,02NOV2024:04:00:35,6.98,6.88,6.59,6.68,.,6.72,0.5460,0.4370,0.3350,0.3380,.,0.4730,-0,-0,02NOV2024:04:00:22,0.4,02NOV2024:04:10:05,0.0,22,0.1260,2066,2073,2073,12.7,7.37,7.37,8.28,02NOV2024:04:07:50,8.19,02NOV2024:04:06:50,6.13,02NOV2024:04:00:30,6.13,02NOV2024:04:00:30,7.518,7.518,7.519,7.52,02NOV2024:04:09:08,02NOV2024:04:09:07,02NOV2024:04:09:07,02NOV2024:04:09:07,7.462,7.462,02NOV2024:04:07:23,02NOV2024:04:07:22,5.823,5.821,5.823,5.823,02NOV2024:04:00:37,02NOV2024:04:00:37,02NOV2024:04:00:36,02NOV2024:04:00:36,5.849,5.849,02NOV2024:04:00:54,02NOV2024:04:00:53,6.779,6.779,6.779,6.779,6.713,6.713,0.399,0.399,0.399,0.399,0.471,0.471,5.0,3,75.15,101.70
02NOV2024:04:30:00,15min,Peter Sinks,UCC,270,7.0,7.4,6.5,7.75,7.56,7.21,7.34,02NOV2024:04:30:00,02NOV2024:04:30:00,02NOV2024:04:30:00,02NOV2024:04:30:00,.,7.38,02NOV2024:04:30:00,02NOV2024:04:30:00,6.60,6.68,6.55,6.63,02NOV2024:04:18:54,02NOV2024:04:18:57,02NOV2024:04:18:54,02NOV2024:04:18:54,.,6.44,02NOV2024:04:30:00,02NOV2024:04:18:55,7.10,7.04,6.85,6.93,.,6.86,0.2750,0.2020,0.1350,0.1370,.,0.2150,-0,-0,02NOV2024:04:18:46,0.0,02NOV2024:04:15:01,0.0,0,0.0000,2067,2074,2074,12.7,7.49,7.47,8.13,02NOV2024:04:16:45,8.04,02NOV2024:04:29:55,7.03,02NOV2024:04:19:00,7.05,02NOV2024:04:18:55,7.41,7.411,7.413,7.416,02NOV2024:04:30:00,02NOV2024:04:30:00,02NOV2024:04:30:00,02NOV2024:04:30:00,7.305,7.31,02NOV2024:04:30:00,02NOV2024:04:30:00,6.62,6.62,6.62,6.62,02NOV2024:04:19:01,02NOV2024:04:19:00,02NOV2024:04:19:00,02NOV2024:04:19:00,6.46,6.46,02NOV2024:04:19:12,02NOV2024:04:19:11,6.976,6.976,6.976,6.976,6.844,6.844,0.174,0.174,0.174,0.175,0.203,0.203,5.0,1,75.14,101.70
02NOV2024:04:45:00,15min,Peter Sinks,UCC,270,7.8,8.3,7.0,8.75,8.42,8.16,8.23,02NOV2024:04:35:16,02NOV2024:04:35:19,02NOV2024:04:33:23,02NOV2024:04:33:22,.,8.31,02NOV2024:04:45:00,02NOV2024:04:35:22,7.01,7.18,7.00,7.08,02NOV2024:04:42:46,02NOV2024:04:44:22,02NOV2024:04:42:43,02NOV2024:04:42:43,.,6.96,02NOV2024:04:45:00,02NOV2024:04:44:20,7.88,7.81,7.58,7.66,.,7.64,0.4070,0.2990,0.2650,0.2580,.,0.3200,-0,-0,02NOV2024:04:34:35,0.7,02NOV2024:04:33:43,0.0,201,18.1200,2067,2073,2073,12.6,8.25,8.25,9.09,02NOV2024:04:35:10,9.07,02NOV2024:04:35:20,7.32,02NOV2024:04:42:50,7.32,02NOV2024:04:42:50,8.27,8.28,8.27,8.27,02NOV2024:04:35:18,02NOV2024:04:35:18,02NOV2024:04:35:17,02NOV2024:04:35:17,8.26,8.26,02NOV2024:04:35:34,02NOV2024:04:35:33,7.099,7.098,7.099,7.099,02NOV2024:04:42:52,02NOV2024:04:42:52,02NOV2024:04:42:51,02NOV2024:04:42:51,6.976,6.976,02NOV2024:04:44:25,02NOV2024:04:44:24,7.73,7.73,7.73,7.73,7.641,7.641,0.287,0.287,0.287,0.288,0.311,0.311,4.9,4,75.13,101.70
02NOV2024:05:00:00,15min,Peter Sinks,UCC,270,7.7,8.3,6.8,8.70,8.42,8.24,8.30,02NOV2024:04:59:41,02NOV2024:04:59:42,02NOV2024:04:57:22,02NOV2024:04:57:22,.,8.26,02NOV2024:05:00:00,02NOV2024:04:59:46,6.78,6.97,6.74,6.83,02NOV2024:04:51:00,02NOV2024:04:47:39,02NOV2024:04:51:01,02NOV2024:04:51:02,.,6.77,02NOV2024:05:00:00,02NOV2024:04:47:40,7.82,7.72,7.58,7.67,.,7.55,0.5610,0.4330,0.4290,0.4270,.,0.4570,-0,-0,02NOV2024:04:45:11,1.8,02NOV2024:04:46:11,0.4,33,31.6000,2067,2073,2073,12.6,8.17,8.17,9.09,02NOV2024:04:58:45,8.96,02NOV2024:04:58:25,7.11,02NOV2024:04:51:05,7.09,02NOV2024:04:51:05,8.35,8.35,8.35,8.35,02NOV2024:04:58:23,02NOV2024:04:58:23,02NOV2024:04:58:23,02NOV2024:04:58:22,8.21,8.22,02NOV2024:05:00:00,02NOV2024:05:00:00,6.862,6.861,6.861,6.861,02NOV2024:04:51:12,02NOV2024:04:51:12,02NOV2024:04:51:12,02NOV2024:04:51:12,6.799,6.799,02NOV2024:04:48:01,02NOV2024:04:48:00,7.688,7.688,7.688,7.689,7.532,7.533,0.452,0.452,0.452,0.453,0.443,0.443,4.9,1,75.13,101.70
02NOV2024:05:15:00,15min,Peter Sinks,UCC,270,8.7,9.2,8.0,9.49,9.21,9.21,9.30,02NOV2024:05:06:23,02NOV2024:05:11:39,02NOV2024:05:11:32,02NOV2024:05:11:32,.,9.07,02NOV2024:05:15:00,02NOV2024:05:11:41,8.13,8.10,8.05,8.11,02NOV2024:05:01:13,02NOV2024:05:01:14,02NOV2024:05:01:10,02NOV2024:05:01:10,.,7.93,02NOV2024:05:15:00,02NOV2024:05:01:15,8.86,8.74,8.68,8.77,.,8.59,0.3230,0.2910,0.3130,0.3190,.,0.2920,-0,-0,02NOV2024:05:01:21,1.8,02NOV2024:05:11:45,0.3,54,3.0880,2067,2073,2073,12.7,9.20,9.19,9.73,02NOV2024:05:11:40,9.72,02NOV2024:05:06:50,8.55,02NOV2024:05:01:20,8.55,02NOV2024:05:01:15,9.27,9.27,9.27,9.27,02NOV2024:05:11:44,02NOV2024:05:11:44,02NOV2024:05:11:44,02NOV2024:05:11:43,9.04,9.04,02NOV2024:05:12:00,02NOV2024:05:11:59,8.1,8.1,8.1,8.1,02NOV2024:05:01:17,02NOV2024:05:01:17,02NOV2024:05:01:16,02NOV2024:05:01:16,7.951,7.951,02NOV2024:05:01:26,02NOV2024:05:01:25,8.75,8.76,8.76,8.76,8.58,8.58,0.307,0.307,0.307,0.307,0.291,0.291,5.0,1,75.12,101.70
02NOV2024:05:30:00,15min,Peter Sinks,UCC,270,9.5,10.3,8.9,10.86,10.42,10.16,10.21,02NOV2024:05:22:16,02NOV2024:05:22:23,02NOV2024:05:22:16,02NOV2024:05:22:15,.,10.27,02NOV2024:05:30:00,02NOV2024:05:22:23,9.03,9.00,9.00,9.08,02NOV2024:05:24:13,02NOV2024:05:15:01,02NOV2024:05:15:01,02NOV2024:05:15:01,.,8.79,02NOV2024:05:30:00,02NOV2024:05:15:01,9.63,9.54,9.48,9.55,.,9.37,0.3660,0.2890,0.2100,0.2040,.,0.3060,-0,-0,02NOV2024:05:16:56,1.1,02NOV2024:05:16:53,0.1,231,9.8300,2069,2074,2074,12.7,10.06,10.04,11.21,02NOV2024:05:22:30,11.19,02NOV2024:05:22:25,9.50,02NOV2024:05:15:01,9.50,02NOV2024:05:15:01,10.38,10.38,10.38,10.38,02NOV2024:05:22:24,02NOV2024:05:22:24,02NOV2024:05:22:24,02NOV2024:05:22:24,10.14,10.14,02NOV2024:05:22:35,02NOV2024:05:22:34,9.03,9.03,9.03,9.03,02NOV2024:05:15:01,02NOV2024:05:15:01,02NOV2024:05:15:01,02NOV2024:05:15:01,8.76,8.76,02NOV2024:05:15:01,02NOV2024:05:15:01,9.55,9.55,9.55,9.55,9.36,9.36,0.261,0.261,0.26,0.26,0.31,0.309,4.9,12,75.10,101.70
02NOV2024:05:45:00,15min,Peter Sinks,UCC,270,10.0,10.4,9.4,10.72,10.46,10.39,10.48,02NOV2024:05:31:30,02NOV2024:05:33:22,02NOV2024:05:33:02,02NOV2024:05:33:02,.,10.36,02NOV2024:05:45:00,02NOV2024:05:33:22,9.70,9.59,9.52,9.60,02NOV2024:05:30:01,02NOV2024:05:30:01,02NOV2024:05:30:01,02NOV2024:05:30:01,.,9.40,02NOV2024:05:45:00,02NOV2024:05:30:01,10.07,9.99,9.95,10.03,.,9.82,0.2630,0.1860,0.1850,0.1880,.,0.2170,-0,-0,02NOV2024:05:41:41,0.4,02NOV2024:05:31:59,0.0,37,0.3400,2071,2074,2074,12.7,10.45,10.44,10.99,02NOV2024:05:33:25,10.99,02NOV2024:05:33:25,9.93,02NOV2024:05:30:01,9.93,02NOV2024:05:30:01,10.49,10.49,10.49,10.49,02NOV2024:05:33:24,02NOV2024:05:33:24,02NOV2024:05:33:24,02NOV2024:05:33:24,10.33,10.33,02NOV2024:05:33:32,02NOV2024:05:33:31,9.55,9.55,9.55,9.55,02NOV2024:05:30:01,02NOV2024:05:30:01,02NOV2024:05:30:01,02NOV2024:05:30:01,9.34,9.35,02NOV2024:05:30:01,02NOV2024:05:30:01,10.01,10.01,10.01,10.01,9.81,9.81,0.204,0.204,0.204,0.204,0.222,0.221,5.0,2,75.10,101.70
02NOV2024:06:00:00,15min,Peter Sinks,UCC,270,9.2,10.1,8.0,10.37,10.19,9.95,10.05,02NOV2024:05:48:04,02NOV2024:05:48:07,02NOV2024:05:52:10,02NOV2024:05:52:10,.,10.06,02NOV2024:06:00:00,02NOV2024:05:48:11,7.83,8.07,8.00,8.08,02NOV2024:05:55:59,02NOV2024:05:56:54,02NOV2024:05:59:53,02NOV2024:05:59:53,.,7.79,02NOV2024:06:00:00,02NOV2024:05:56:55,9.29,9.29,9.22,9.30,.,9.11,0.8730,0.7660,0.6110,0.6070,.,0.8050,-0,-0,02NOV2024:05:56:35,1.1,02NOV2024:05:54:58,0.1,176,4.2890,2071,2072,2072,12.7,9.71,9.70,10.74,02NOV2024:05:48:05,10.74,02NOV2024:05:48:05,8.28,02NOV2024:05:57:00,8.31,02NOV2024:05:56:00,10.07,10.07,10.07,10.07,02NOV2024:05:52:21,02NOV2024:05:52:21,02NOV2024:05:52:21,02NOV2024:05:52:21,10.04,10.04,02NOV2024:05:48:21,02NOV2024:05:48:20,8.16,8.15,8.15,8.15,02NOV2024:06:00:00,02NOV2024:06:00:00,02NOV2024:06:00:00,02NOV2024:06:00:00,7.806,7.806,02NOV2024:05:57:22,02NOV2024:05:57:21,9.29,9.29,9.29,9.29,9.14,9.14,0.699,0.699,0.7,0.7,0.796,0.796,4.9,2,75.09,101.60
02NOV2024:06:15:00,15min,Peter Sinks,UCC,270,6.9,9.1,4.8,9.50,9.11,8.96,9.01,02NOV2024:06:01:55,02NOV2024:06:01:57,02NOV2024:06:01:33,02NOV2024:06:01:32,.,9.07,02NOV2024:06:15:00,02NOV2024:06:01:57,4.33,4.92,5.14,5.13,02NOV2024:06:14:22,02NOV2024:06:14:24,02NOV2024:06:14:40,02NOV2024:06:14:28,.,4.67,02NOV2024:06:15:00,02NOV2024:06:14:30,6.96,7.02,6.86,6.92,.,6.84,1.1250,0.9540,0.9200,0.9250,.,0.9810,-0,-0,02NOV2024:06:06:43,0.2,02NOV2024:06:00:54,0.0,47,0.0020,2065,2068,2068,12.7,7.42,7.40,9.72,02NOV2024:06:02:05,9.59,02NOV2024:06:01:45,5.23,02NOV2024:06:14:30,5.07,02NOV2024:06:14:30,9.12,9.12,9.12,9.12,02NOV2024:06:01:45,02NOV2024:06:01:45,02NOV2024:06:01:45,02NOV2024:06:01:45,9.03,9.03,02NOV2024:06:02:11,02NOV2024:06:02:10,4.933,4.932,4.931,4.931,02NOV2024:06:14:32,02NOV2024:06:14:32,02NOV2024:06:14:32,02NOV2024:06:14:32,4.722,4.722,02NOV2024:06:14:49,02NOV2024:06:14:48,6.965,6.964,6.963,6.963,6.897,6.894,0.957,0.958,0.958,0.958,0.946,0.947,4.9,19,75.09,101.60
02NOV2024:06:30:00,15min,Peter Sinks,UCC,270,4.8,5.7,3.5,6.66,5.99,5.57,5.61,02NOV2024:06:29:07,02NOV2024:06:29:08,02NOV2024:06:25:22,02NOV2024:06:25:22,.,5.73,02NOV2024:06:30:00,02NOV2024:06:29:59,3.18,3.60,3.65,3.61,02NOV2024:06:27:06,02NOV2024:06:27:09,02NOV2024:06:27:12,02NOV2024:06:27:06,.,3.35,02NOV2024:06:30:00,02NOV2024:06:27:10,4.88,4.84,4.83,4.91,.,4.64,0.7020,0.4720,0.4140,0.4290,.,0.4900,0,0,02NOV2024:06:29:59,1.1,02NOV2024:06:28:15,0.1,167,3.2160,2062,2065,2065,12.6,5.33,5.34,6.80,02NOV2024:06:29:10,6.91,02NOV2024:06:29:10,3.87,02NOV2024:06:27:15,3.78,02NOV2024:06:27:15,5.677,5.678,5.68,5.682,02NOV2024:06:29:13,02NOV2024:06:29:13,02NOV2024:06:29:13,02NOV2024:06:29:13,5.639,5.639,02NOV2024:06:29:32,02NOV2024:06:29:31,3.547,3.547,3.545,3.544,02NOV2024:06:27:16,02NOV2024:06:27:16,02NOV2024:06:27:16,02NOV2024:06:27:16,3.395,3.395,02NOV2024:06:27:30,02NOV2024:06:27:29,4.86,4.86,4.86,4.86,4.622,4.623,0.453,0.454,0.454,0.454,0.455,0.456,4.9,5,75.10,101.70
02NOV2024:06:45:00,15min,Peter Sinks,UCC,270,3.9,5.7,2.9,6.23,5.80,5.39,5.56,02NOV2024:06:30:01,02NOV2024:06:30:01,02NOV2024:06:30:04,02NOV2024:06:30:04,.,5.81,02NOV2024:06:45:00,02NOV2024:06:30:06,2.43,3.01,2.83,2.95,02NOV2024:06:34:02,02NOV2024:06:38:28,02NOV2024:06:38:24,02NOV2024:06:38:25,.,2.77,02NOV2024:06:45:00,02NOV2024:06:38:30,3.96,3.95,3.84,3.93,.,3.78,0.7610,0.6250,0.5860,0.5910,.,0.6810,0,0,02NOV2024:06:45:00,1.1,02NOV2024:06:30:01,0.1,154,33.8200,2060,2062,2063,12.6,4.36,4.39,6.40,02NOV2024:06:30:05,6.49,02NOV2024:06:30:05,3.16,02NOV2024:06:38:35,3.16,02NOV2024:06:38:35,5.713,5.713,5.715,5.716,02NOV2024:06:30:09,02NOV2024:06:30:09,02NOV2024:06:30:09,02NOV2024:06:30:09,5.705,5.705,02NOV2024:06:30:22,02NOV2024:06:30:21,2.928,2.928,2.928,2.928,02NOV2024:06:38:33,02NOV2024:06:38:33,02NOV2024:06:38:33,02NOV2024:06:38:33,2.818,2.818,02NOV2024:06:38:41,02NOV2024:06:38:40,3.931,3.931,3.93,3.93,3.809,3.807,0.645,0.644,0.644,0.644,0.714,0.711,4.9,4,75.10,101.70
02NOV2024:07:00:00,15min,Peter Sinks,UCC,270,3.7,4.9,2.6,5.78,5.09,4.47,4.64,02NOV2024:06:46:07,02NOV2024:06:46:09,02NOV2024:06:48:34,02NOV2024:06:55:02,.,5.04,02NOV2024:07:00:00,02NOV2024:06:46:22,1.29,2.28,2.75,2.84,02NOV2024:06:56:19,02NOV2024:06:56:21,02NOV2024:06:59:29,02NOV2024:06:59:29,.,2.33,02NOV2024:07:00:00,02NOV2024:06:56:25,3.78,3.71,3.67,3.75,.,3.56,0.9340,0.6880,0.4820,0.4890,.,0.7500,2,3,02NOV2024:07:00:00,1.3,02NOV2024:06:50:15,0.1,305,10.3200,2059,2063,2063,12.7,4.19,4.20,6.13,02NOV2024:06:46:30,5.97,02NOV2024:06:46:20,2.35,02NOV2024:06:56:30,2.28,02NOV2024:06:56:20,4.787,4.79,4.788,4.787,02NOV2024:06:46:11,02NOV2024:06:46:11,02NOV2024:06:46:11,02NOV2024:06:46:11,5.011,5.011,02NOV2024:06:46:37,02NOV2024:06:46:36,2.778,2.776,2.772,2.769,02NOV2024:06:56:29,02NOV2024:06:56:28,02NOV2024:06:56:28,02NOV2024:06:56:28,2.38,2.38,02NOV2024:06:58:44,02NOV2024:06:58:43,3.738,3.738,3.738,3.737,3.579,3.578,0.617,0.617,0.618,0.618,0.73,0.731,4.8,2,75.10,101.70
02NOV2024:07:15:00,15min,Peter Sinks,UCC,270,2.6,3.1,2.0,3.42,3.21,3.04,3.12,02NOV2024:07:01:35,02NOV2024:07:01:37,02NOV2024:07:01:30,02NOV2024:07:01:30,.,3.06,02NOV2024:07:15:00,02NOV2024:07:01:39,1.86,2.04,2.14,2.17,02NOV2024:07:06:26,02NOV2024:07:14:36,02NOV2024:07:06:57,02NOV2024:07:06:56,.,1.87,02NOV2024:07:15:00,02NOV2024:07:14:40,2.68,2.64,2.59,2.67,.,2.47,0.4520,0.3550,0.2370,0.2480,.,0.3830,12,24,02NOV2024:07:15:00,0.0,02NOV2024:07:00:01,0.0,0,0.0000,2059,2064,2064,12.7,3.10,3.10,3.81,02NOV2024:07:01:25,3.83,02NOV2024:07:01:35,2.39,02NOV2024:07:14:40,2.41,02NOV2024:07:06:45,3.184,3.185,3.185,3.184,02NOV2024:07:01:39,02NOV2024:07:01:38,02NOV2024:07:01:38,02NOV2024:07:01:38,3.045,3.045,02NOV2024:07:01:59,02NOV2024:07:01:58,2.125,2.126,2.125,2.123,02NOV2024:07:06:58,02NOV2024:07:06:58,02NOV2024:07:06:51,02NOV2024:07:06:51,1.905,1.905,02NOV2024:07:07:05,02NOV2024:07:07:04,2.651,2.651,2.651,2.651,2.484,2.484,0.316,0.316,0.316,0.316,0.375,0.375,4.8,4,75.11,101.70
02NOV2024:07:30:00,15min,Peter Sinks,UCC,270,3.0,3.9,2.2,4.45,3.94,3.92,3.97,02NOV2024:07:18:03,02NOV2024:07:18:24,02NOV2024:07:24:25,02NOV2024:07:24:25,.,3.89,02NOV2024:07:30:00,02NOV2024:07:18:27,2.16,2.33,2.32,2.41,02NOV2024:07:25:08,02NOV2024:07:15:47,02NOV2024:07:15:45,02NOV2024:07:15:45,.,2.11,02NOV2024:07:30:00,02NOV2024:07:15:01,3.13,3.07,3.11,3.19,.,2.89,0.6120,0.4450,0.4260,0.4190,.,0.4850,30,32,02NOV2024:07:20:39,1.1,02NOV2024:07:23:15,0.1,19,1.5410,2069,2074,2074,12.7,3.51,3.52,4.78,02NOV2024:07:18:00,4.78,02NOV2024:07:18:10,2.61,02NOV2024:07:25:55,2.61,02NOV2024:07:25:50,3.996,3.996,3.996,3.996,02NOV2024:07:24:30,02NOV2024:07:24:30,02NOV2024:07:24:29,02NOV2024:07:24:29,3.857,3.857,02NOV2024:07:18:45,02NOV2024:07:18:44,2.353,2.353,2.353,2.353,02NOV2024:07:15:53,02NOV2024:07:15:53,02NOV2024:07:15:53,02NOV2024:07:15:53,1.952,1.959,02NOV2024:07:15:01,02NOV2024:07:15:01,3.117,3.117,3.118,3.118,2.882,2.883,0.462,0.462,0.462,0.462,0.489,0.489,4.6,2,75.11,101.70
02NOV2024:07:45:00,15min,Peter Sinks,UCC,270,3.8,5.1,2.8,5.42,5.13,5.29,5.37,02NOV2024:07:43:25,02NOV2024:07:43:29,02NOV2024:07:44:33,02NOV2024:07:44:32,.,5.04,02NOV2024:07:45:00,02NOV2024:07:43:33,2.79,2.82,3.00,3.09,02NOV2024:07:30:06,02NOV2024:07:30:07,02NOV2024:07:32:10,02NOV2024:07:32:10,.,2.59,02NOV2024:07:45:00,02NOV2024:07:30:05,3.92,3.82,3.93,4.01,.,3.66,0.7460,0.6890,0.6960,0.6940,.,0.7180,50,72,02NOV2024:07:45:00,0.4,02NOV2024:07:41:18,0.0,230,0.0170,2086,2091,2091,12.8,4.26,4.26,5.74,02NOV2024:07:43:35,5.70,02NOV2024:07:43:30,3.18,02NOV2024:07:30:15,3.20,02NOV2024:07:30:05,5.163,5.162,5.164,5.166,02NOV2024:07:43:49,02NOV2024:07:43:48,02NOV2024:07:43:48,02NOV2024:07:43:48,5.02,5.02,02NOV2024:07:43:50,02NOV2024:07:43:49,2.952,2.952,2.952,2.952,02NOV2024:07:30:03,02NOV2024:07:30:03,02NOV2024:07:30:03,02NOV2024:07:30:02,2.628,2.628,02NOV2024:07:30:23,02NOV2024:07:30:22,3.901,3.901,3.902,3.903,3.629,3.631,0.697,0.697,0.697,0.697,0.718,0.718,4.8,3,75.11,101.70
02NOV2024:08:00:00,15min,Peter Sinks,UCC,270,6.0,7.1,4.8,7.09,7.06,7.36,7.43,02NOV2024:07:57:49,02NOV2024:08:00:00,02NOV2024:07:59:44,02NOV2024:07:58:45,.,6.90,02NOV2024:08:00:00,02NOV2024:07:59:58,4.78,4.77,5.20,5.25,02NOV2024:07:45:01,02NOV2024:07:45:01,02NOV2024:07:45:40,02NOV2024:07:45:31,.,4.56,02NOV2024:08:00:00,02NOV2024:07:45:05,6.15,6.08,6.32,6.40,.,5.92,0.6380,0.6410,0.6250,0.6310,.,0.6460,68,73,02NOV2024:08:00:00,0.9,02NOV2024:07:49:56,0.0,11,6.4150,2119,2123,2123,13.0,6.46,6.50,7.63,02NOV2024:08:00:00,7.72,02NOV2024:07:59:55,5.29,02NOV2024:07:45:01,5.38,02NOV2024:07:45:01,7.227,7.227,7.227,7.227,02NOV2024:07:59:49,02NOV2024:07:59:48,02NOV2024:07:59:48,02NOV2024:07:59:48,6.887,6.888,02NOV2024:08:00:00,02NOV2024:08:00:00,5.017,5.018,5.017,5.017,02NOV2024:07:45:01,02NOV2024:07:45:01,02NOV2024:07:45:01,02NOV2024:07:45:01,4.564,4.565,02NOV2024:07:45:01,02NOV2024:07:45:01,6.219,6.22,6.22,6.221,5.875,5.877,0.634,0.633,0.633,0.633,0.656,0.655,4.8,1,75.09,101.60
02NOV2024:08:15:00,15min,Peter Sinks,UCC,270,8.3,9.4,7.0,9.46,9.38,10.12,10.22,02NOV2024:08:12:19,02NOV2024:08:14:40,02NOV2024:08:15:00,02NOV2024:08:15:00,.,9.20,02NOV2024:08:15:00,02NOV2024:08:14:12,7.05,7.06,7.26,7.31,02NOV2024:08:00:20,02NOV2024:08:00:21,02NOV2024:08:00:24,02NOV2024:08:00:23,.,6.89,02NOV2024:08:15:00,02NOV2024:08:00:20,8.42,8.37,8.58,8.66,.,8.20,0.7220,0.7240,0.8380,0.8390,.,0.7270,86,116,02NOV2024:08:15:00,1.1,02NOV2024:08:00:52,0.2,276,40.3300,2184,2186,2186,13.1,8.81,8.82,9.88,02NOV2024:08:12:25,10.08,02NOV2024:08:13:45,7.61,02NOV2024:08:00:30,7.57,02NOV2024:08:00:30,9.71,9.71,9.71,9.71,02NOV2024:08:14:53,02NOV2024:08:14:53,02NOV2024:08:14:52,02NOV2024:08:14:52,9.18,9.18,02NOV2024:08:14:21,02NOV2024:08:14:20,7.179,7.18,7.179,7.179,02NOV2024:08:00:29,02NOV2024:08:00:29,02NOV2024:08:00:29,02NOV2024:08:00:28,6.888,6.888,02NOV2024:08:00:01,02NOV2024:08:00:01,8.48,8.48,8.48,8.49,8.16,8.16,0.775,0.775,0.775,0.775,0.734,0.734,4.8,1,75.07,101.60
02NOV2024:08:30:00,15min,Peter Sinks,UCC,270,10.5,12.5,9.4,11.96,11.77,15.36,15.43,02NOV2024:08:25:30,02NOV2024:08:25:31,02NOV2024:08:30:00,02NOV2024:08:28:54,.,11.51,02NOV2024:08:30:00,02NOV2024:08:30:00,9.31,9.34,10.13,10.24,02NOV2024:08:15:05,02NOV2024:08:15:01,02NOV2024:08:15:01,02NOV2024:08:15:01,.,9.16,02NOV2024:08:30:00,02NOV2024:08:15:05,10.59,10.61,12.34,12.47,.,10.42,0.7840,0.7910,1.7270,1.7240,.,0.7880,154,225,02NOV2024:08:25:55,0.0,02NOV2024:08:15:01,0.0,0,0.0000,4668,4658,4586,13.3,11.06,11.20,12.79,02NOV2024:08:29:05,13.35,02NOV2024:08:29:40,9.77,02NOV2024:08:15:05,9.73,02NOV2024:08:15:10,13.47,13.48,13.48,13.48,02NOV2024:08:30:00,02NOV2024:08:30:00,02NOV2024:08:30:00,02NOV2024:08:30:00,11.46,11.46,02NOV2024:08:30:00,02NOV2024:08:30:00,9.71,9.71,9.71,9.71,02NOV2024:08:15:01,02NOV2024:08:15:01,02NOV2024:08:15:01,02NOV2024:08:15:01,9.17,9.17,02NOV2024:08:15:01,02NOV2024:08:15:01,11.47,11.47,11.47,11.47,10.39,10.39,1.236,1.235,1.236,1.236,0.789,0.789,4.8,1,75.05,101.60
02NOV2024:08:45:00,15min,Peter Sinks,UCC,270,13.2,15.0,12.4,14.71,14.51,17.58,18.00,02NOV2024:08:39:43,02NOV2024:08:39:43,02NOV2024:08:41:32,02NOV2024:08:41:33,.,14.17,02NOV2024:08:45:00,02NOV2024:08:41:51,11.71,11.78,14.24,14.34,02NOV2024:08:30:01,02NOV2024:08:30:01,02NOV2024:08:31:16,02NOV2024:08:31:16,.,11.52,02NOV2024:08:45:00,02NOV2024:08:30:01,13.20,13.25,15.79,15.99,.,13.05,0.7210,0.7050,0.7000,0.7520,.,0.7070,152,181,02NOV2024:08:30:51,0.0,02NOV2024:08:30:01,0.0,0,0.0000,4911,4885,4778,14.1,13.67,13.86,14.43,02NOV2024:08:43:55,14.92,02NOV2024:08:41:05,12.61,02NOV2024:08:30:01,12.87,02NOV2024:08:31:35,16,16.01,16,16,02NOV2024:08:41:44,02NOV2024:08:41:44,02NOV2024:08:41:44,02NOV2024:08:41:43,14.06,14.06,02NOV2024:08:42:04,02NOV2024:08:42:03,13.27,13.27,13.27,13.27,02NOV2024:08:31:22,02NOV2024:08:31:22,02NOV2024:08:31:22,02NOV2024:08:31:21,11.46,11.46,02NOV2024:08:30:01,02NOV2024:08:30:01,14.55,14.55,14.55,14.55,13,13.01,0.651,0.651,0.651,0.651,0.721,0.72,4.8,3,75.02,101.60
02NOV2024:09:00:00,15min,Peter Sinks,UCC,270,14.6,16.1,14.1,16.02,15.67,18.11,18.23,02NOV2024:08:56:12,02NOV2024:08:56:17,02NOV2024:08:56:36,02NOV2024:08:56:36,.,15.37,02NOV2024:09:00:00,02NOV2024:08:56:21,13.87,13.94,14.60,14.72,02NOV2024:08:45:45,02NOV2024:08:45:45,02NOV2024:08:46:42,02NOV2024:08:46:49,.,13.77,02NOV2024:09:00:00,02NOV2024:08:45:50,14.62,14.65,16.08,16.22,.,14.47,0.4520,0.4240,1.0910,1.0730,.,0.4150,144,177,02NOV2024:08:52:27,0.0,02NOV2024:08:45:01,0.0,0,0.0000,4905,4875,4776,14.1,14.93,15.07,15.55,02NOV2024:08:59:50,16.45,02NOV2024:08:59:55,14.25,02NOV2024:08:45:50,14.36,02NOV2024:08:45:25,16.89,16.89,16.89,16.89,02NOV2024:08:56:23,02NOV2024:08:56:23,02NOV2024:08:56:22,02NOV2024:08:56:22,15.24,15.24,02NOV2024:08:56:37,02NOV2024:08:56:36,14.32,14.32,14.32,14.32,02NOV2024:08:46:50,02NOV2024:08:46:50,02NOV2024:08:46:50,02NOV2024:08:46:50,13.79,13.79,02NOV2024:08:46:02,02NOV2024:08:46:01,15.38,15.38,15.38,15.38,14.45,14.46,0.701,0.701,0.701,0.702,0.409,0.409,4.8,5,74.98,101.50
02NOV2024:09:15:00,15min,Peter Sinks,UCC,270,15.7,16.7,15.2,16.46,16.47,17.99,18.05,02NOV2024:09:14:40,02NOV2024:09:14:51,02NOV2024:09:09:48,02NOV2024:09:09:48,.,16.31,02NOV2024:09:15:00,02NOV2024:09:14:53,14.93,15.02,16.03,16.13,02NOV2024:09:01:48,02NOV2024:09:01:53,02NOV2024:09:02:05,02NOV2024:09:02:06,.,14.88,02NOV2024:09:15:00,02NOV2024:09:01:55,15.71,15.74,17.22,17.25,.,15.58,0.4120,0.3860,0.4410,0.4170,.,0.3810,179,205,02NOV2024:09:12:07,0.0,02NOV2024:09:00:01,0.0,0,0.0000,4969,4929,4837,14.8,16.24,16.49,17.11,02NOV2024:09:13:15,17.55,02NOV2024:09:13:10,15.42,02NOV2024:09:02:05,15.53,02NOV2024:09:02:00,17.11,17.11,17.11,17.11,02NOV2024:09:15:00,02NOV2024:09:15:00,02NOV2024:09:15:00,02NOV2024:09:15:00,16.3,16.3,02NOV2024:09:15:00,02NOV2024:09:15:00,15.58,15.59,15.58,15.58,02NOV2024:09:02:10,02NOV2024:09:02:10,02NOV2024:09:02:10,02NOV2024:09:02:09,14.88,14.9,02NOV2024:09:00:01,02NOV2024:09:02:12,16.47,16.47,16.47,16.47,15.56,15.56,0.309,0.309,0.309,0.31,0.371,0.371,4.8,1,74.96,101.50
02NOV2024:09:30:00,15min,Peter Sinks,UCC,270,17.9,19.9,16.7,19.82,19.68,22.61,22.77,02NOV2024:09:29:56,02NOV2024:09:29:57,02NOV2024:09:28:06,02NOV2024:09:25:50,.,19.29,02NOV2024:09:30:00,02NOV2024:09:25:29,16.28,16.35,17.85,17.91,02NOV2024:09:15:42,02NOV2024:09:15:43,02NOV2024:09:15:01,02NOV2024:09:15:01,.,16.19,02NOV2024:09:30:00,02NOV2024:09:15:45,17.87,17.93,20.15,20.24,.,17.76,0.8090,0.8090,1.2850,1.2630,.,0.7950,305,376,02NOV2024:09:25:13,0.0,02NOV2024:09:15:01,0.0,0,0.0000,4969,4916,4839,14.8,18.21,18.45,19.76,02NOV2024:09:29:20,20.61,02NOV2024:09:29:25,16.83,02NOV2024:09:15:45,16.79,02NOV2024:09:15:50,20.84,20.85,20.85,20.86,02NOV2024:09:30:00,02NOV2024:09:30:00,02NOV2024:09:30:00,02NOV2024:09:30:00,19.03,19.03,02NOV2024:09:25:47,02NOV2024:09:25:46,17.11,17.11,17.11,17.12,02NOV2024:09:15:01,02NOV2024:09:15:01,02NOV2024:09:15:01,02NOV2024:09:15:01,16.22,16.22,02NOV2024:09:15:58,02NOV2024:09:15:57,19.01,19.01,19.01,19.02,17.72,17.72,0.997,0.997,0.997,0.997,0.788,0.788,4.7,1,74.94,101.50
02NOV2024:09:45:00,15min,Peter Sinks,UCC,270,20.3,22.6,19.4,23.26,23.00,24.33,24.41,02NOV2024:09:45:00,02NOV2024:09:45:00,02NOV2024:09:43:52,02NOV2024:09:43:52,.,22.66,02NOV2024:09:45:00,02NOV2024:09:45:00,18.74,18.95,20.68,20.55,02NOV2024:09:31:00,02NOV2024:09:31:00,02NOV2024:09:36:28,02NOV2024:09:32:24,.,18.81,02NOV2024:09:45:00,02NOV2024:09:31:05,20.27,20.38,22.00,22.04,.,20.22,0.9640,0.9200,1.0580,1.0830,.,0.9120,356,382,02NOV2024:09:32:56,1.5,02NOV2024:09:38:12,0.1,33,19.3300,4937,4869,4824,14.7,20.80,21.13,22.53,02NOV2024:09:44:01,23.16,02NOV2024:09:42:20,19.65,02NOV2024:09:30:10,19.90,02NOV2024:09:30:10,23.06,23.07,23.06,23.06,02NOV2024:09:42:54,02NOV2024:09:42:53,02NOV2024:09:42:53,02NOV2024:09:42:53,22.17,22.2,02NOV2024:09:45:00,02NOV2024:09:45:00,19.88,19.88,19.87,19.87,02NOV2024:09:31:12,02NOV2024:09:31:12,02NOV2024:09:31:11,02NOV2024:09:31:11,18.84,18.85,02NOV2024:09:30:01,02NOV2024:09:31:18,21.15,21.16,21.16,21.16,20.16,20.17,0.921,0.922,0.922,0.923,0.874,0.876,4.9,4,74.89,101.40
02NOV2024:10:00:00,15min,Peter Sinks,UCC,270,29.7,33.7,22.5,33.53,33.63,35.02,35.18,02NOV2024:10:00:00,02NOV2024:10:00:00,02NOV2024:09:59:53,02NOV2024:09:59:00,.,33.37,02NOV2024:10:00:00,02NOV2024:10:00:00,22.24,22.37,23.17,23.25,02NOV2024:09:45:15,02NOV2024:09:45:31,02NOV2024:09:45:29,02NOV2024:09:45:44,.,22.33,02NOV2024:10:00:00,02NOV2024:09:45:32,30.05,29.42,30.90,30.96,.,29.51,3.4900,3.5380,3.8000,3.8480,.,3.5660,371,427,02NOV2024:09:57:53,12.9,02NOV2024:09:57:17,6.0,190,35.7100,4845,4818,4794,14.6,30.92,30.78,34.34,02NOV2024:09:59:30,34.39,02NOV2024:09:58:35,22.32,02NOV2024:09:45:01,22.59,02NOV2024:09:45:01,34.22,34.22,34.22,34.22,02NOV2024:10:00:00,02NOV2024:10:00:00,02NOV2024:10:00:00,02NOV2024:09:59:59,33.2,33.21,02NOV2024:10:00:00,02NOV2024:10:00:00,22.82,22.82,22.82,22.82,02NOV2024:09:45:41,02NOV2024:09:45:41,02NOV2024:09:45:41,02NOV2024:09:45:41,22.2,22.24,02NOV2024:09:45:01,02NOV2024:09:45:01,30.24,30.24,30.24,30.24,29.32,29.33,3.683,3.682,3.681,3.68,3.645,3.64,4.8,1,74.85,101.40
02NOV2024:10:15:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.6,34.31,34.19,35.68,35.87,02NOV2024:10:14:28,02NOV2024:10:14:30,02NOV2024:10:15:00,02NOV2024:10:15:00,.,34.20,02NOV2024:10:15:00,02NOV2024:10:14:57,33.31,33.26,34.19,34.30,02NOV2024:10:03:07,02NOV2024:10:01:09,02NOV2024:10:12:31,02NOV2024:10:12:31,.,33.29,02NOV2024:10:15:00,02NOV2024:10:01:55,33.79,33.81,35.06,35.18,.,33.70,0.2750,0.2050,0.3320,0.3540,.,0.2600,392,469,02NOV2024:10:14:47,13.6,02NOV2024:10:12:51,7.3,188,15.6400,4802,4781,4768,14.5,34.43,34.48,34.75,02NOV2024:10:14:40,34.79,02NOV2024:10:08:45,34.02,02NOV2024:10:02:00,34.02,02NOV2024:10:01:15,34.84,34.84,34.85,34.86,02NOV2024:10:15:00,02NOV2024:10:15:00,02NOV2024:10:15:00,02NOV2024:10:15:00,34.18,34.18,02NOV2024:10:15:00,02NOV2024:10:15:00,34.01,34.01,34.01,34.01,02NOV2024:10:00:22,02NOV2024:10:00:22,02NOV2024:10:00:22,02NOV2024:10:00:21,33.21,33.22,02NOV2024:10:00:01,02NOV2024:10:00:01,34.45,34.45,34.45,34.45,33.69,33.69,0.181,0.181,0.181,0.182,0.256,0.256,4.8,2,74.82,101.40
02NOV2024:10:30:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.9,34.43,34.24,35.69,35.90,02NOV2024:10:15:34,02NOV2024:10:15:26,02NOV2024:10:15:05,02NOV2024:10:15:05,.,34.29,02NOV2024:10:30:00,02NOV2024:10:15:33,33.70,33.53,34.12,34.24,02NOV2024:10:24:38,02NOV2024:10:24:37,02NOV2024:10:22:57,02NOV2024:10:22:57,.,33.65,02NOV2024:10:30:00,02NOV2024:10:24:39,34.10,33.92,34.80,34.95,.,34.01,0.1410,0.1440,0.3140,0.3290,.,0.1300,401,468,02NOV2024:10:15:15,13.6,02NOV2024:10:20:07,7.5,197,15.0000,4789,4762,4758,14.5,34.51,34.51,34.84,02NOV2024:10:15:35,34.83,02NOV2024:10:15:10,34.20,02NOV2024:10:24:40,34.18,02NOV2024:10:24:45,35,35,35,35,02NOV2024:10:15:14,02NOV2024:10:15:14,02NOV2024:10:15:14,02NOV2024:10:15:13,34.26,34.26,02NOV2024:10:15:39,02NOV2024:10:15:38,34.05,34.05,34.05,34.05,02NOV2024:10:23:04,02NOV2024:10:23:04,02NOV2024:10:23:04,02NOV2024:10:23:04,33.71,33.71,02NOV2024:10:24:57,02NOV2024:10:24:56,34.45,34.45,34.45,34.45,34.01,34.01,0.176,0.176,0.176,0.176,0.124,0.124,4.8,2,74.81,101.40
02NOV2024:10:45:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.7,34.55,34.33,35.51,35.71,02NOV2024:10:33:27,02NOV2024:10:32:02,02NOV2024:10:31:32,02NOV2024:10:31:32,.,34.39,02NOV2024:10:45:00,02NOV2024:10:32:36,33.51,33.35,33.89,34.02,02NOV2024:10:37:02,02NOV2024:10:41:38,02NOV2024:10:42:35,02NOV2024:10:42:35,.,33.46,02NOV2024:10:45:00,02NOV2024:10:41:50,33.99,33.79,34.62,34.76,.,33.89,0.2390,0.2260,0.3790,0.3900,.,0.2370,379,464,02NOV2024:10:34:50,13.8,02NOV2024:10:34:30,7.8,197,13.8500,4779,4751,4748,14.5,34.36,34.35,34.83,02NOV2024:10:33:30,34.79,02NOV2024:10:33:30,33.98,02NOV2024:10:41:45,34.00,02NOV2024:10:37:10,34.83,34.82,34.82,34.83,02NOV2024:10:31:39,02NOV2024:10:31:39,02NOV2024:10:31:39,02NOV2024:10:31:38,34.34,34.34,02NOV2024:10:32:49,02NOV2024:10:32:48,33.85,33.85,33.85,33.85,02NOV2024:10:42:43,02NOV2024:10:42:44,02NOV2024:10:42:43,02NOV2024:10:42:42,33.52,33.52,02NOV2024:10:42:03,02NOV2024:10:42:02,34.29,34.29,34.29,34.29,33.89,33.89,0.242,0.242,0.242,0.242,0.235,0.235,4.8,7,74.80,101.40
02NOV2024:11:00:00,15min,Peter Sinks,UCC,270,33.9,34.9,33.8,34.73,34.52,36.67,36.89,02NOV2024:10:59:06,02NOV2024:10:59:06,02NOV2024:10:59:24,02NOV2024:10:59:26,.,34.49,02NOV2024:11:00:00,02NOV2024:10:59:06,33.69,33.51,33.87,33.96,02NOV2024:10:51:12,02NOV2024:10:51:14,02NOV2024:10:49:46,02NOV2024:10:49:46,.,33.61,02NOV2024:11:00:00,02NOV2024:10:51:33,34.04,33.83,34.99,35.13,.,33.94,0.2100,0.1880,0.5920,0.5990,.,0.2030,406,565,02NOV2024:10:55:47,15.8,02NOV2024:10:55:33,6.9,193,15.7400,4777,4750,4746,14.5,34.40,34.39,34.99,02NOV2024:10:59:10,34.99,02NOV2024:10:59:50,34.11,02NOV2024:10:51:05,34.07,02NOV2024:10:51:05,35.47,35.47,35.47,35.47,02NOV2024:10:59:30,02NOV2024:10:59:30,02NOV2024:10:59:30,02NOV2024:10:59:30,34.41,34.41,02NOV2024:10:59:11,02NOV2024:10:59:10,33.88,33.88,33.88,33.88,02NOV2024:10:49:54,02NOV2024:10:49:54,02NOV2024:10:49:54,02NOV2024:10:49:53,33.64,33.64,02NOV2024:10:51:42,02NOV2024:10:51:41,34.48,34.49,34.49,34.49,33.93,33.93,0.322,0.322,0.322,0.323,0.191,0.192,4.7,2,74.80,101.40
02NOV2024:11:15:00,15min,Peter Sinks,UCC,270,34.7,35.8,34.4,35.63,35.43,37.65,37.79,02NOV2024:11:08:39,02NOV2024:11:08:40,02NOV2024:11:14:32,02NOV2024:11:07:33,.,35.30,02NOV2024:11:15:00,02NOV2024:11:08:40,34.20,33.94,34.49,34.58,02NOV2024:11:10:08,02NOV2024:11:10:08,02NOV2024:11:02:33,02NOV2024:11:02:33,.,34.27,02NOV2024:11:15:00,02NOV2024:11:11:48,34.82,34.53,36.28,36.45,.,34.75,0.2520,0.2520,0.7940,0.8150,.,0.2140,560,662,02NOV2024:11:14:22,12.9,02NOV2024:11:09:13,7.1,193,20.0200,4764,4735,4733,14.4,35.12,35.10,35.89,02NOV2024:11:07:55,35.82,02NOV2024:11:08:00,34.74,02NOV2024:11:01:25,34.68,02NOV2024:11:10:15,36.36,36.36,36.36,36.36,02NOV2024:11:08:41,02NOV2024:11:08:41,02NOV2024:11:08:40,02NOV2024:11:08:40,35.22,35.22,02NOV2024:11:09:08,02NOV2024:11:09:07,34.47,34.47,34.47,34.47,02NOV2024:11:02:45,02NOV2024:11:02:45,02NOV2024:11:02:44,02NOV2024:11:02:44,34.37,34.37,02NOV2024:11:12:01,02NOV2024:11:12:00,35.52,35.52,35.52,35.52,34.74,34.74,0.429,0.43,0.429,0.429,0.201,0.201,4.8,2,74.77,101.30
02NOV2024:11:30:00,15min,Peter Sinks,UCC,270,35.1,36.2,34.6,36.19,35.90,38.03,38.23,02NOV2024:11:21:34,02NOV2024:11:21:36,02NOV2024:11:27:33,02NOV2024:11:27:33,.,35.84,02NOV2024:11:30:00,02NOV2024:11:21:37,34.38,34.24,34.69,34.78,02NOV2024:11:18:33,02NOV2024:11:17:14,02NOV2024:11:16:07,02NOV2024:11:16:07,.,34.36,02NOV2024:11:30:00,02NOV2024:11:18:35,35.22,34.93,36.28,36.42,.,35.15,0.4010,0.3550,0.7960,0.8260,.,0.3920,561,721,02NOV2024:11:19:38,15.6,02NOV2024:11:23:19,6.9,194,21.1100,4698,4671,4667,14.0,35.51,35.47,36.46,02NOV2024:11:21:40,36.21,02NOV2024:11:21:45,34.95,02NOV2024:11:18:40,34.92,02NOV2024:11:18:50,36.67,36.67,36.67,36.68,02NOV2024:11:21:48,02NOV2024:11:27:39,02NOV2024:11:21:48,02NOV2024:11:21:48,35.68,35.68,02NOV2024:11:25:10,02NOV2024:11:25:09,34.81,34.81,34.81,34.81,02NOV2024:11:16:15,02NOV2024:11:16:15,02NOV2024:11:16:14,02NOV2024:11:16:14,34.4,34.4,02NOV2024:11:18:58,02NOV2024:11:18:57,35.71,35.71,35.71,35.71,35.15,35.15,0.505,0.505,0.505,0.506,0.384,0.384,4.7,1,74.75,101.30
02NOV2024:11:45:00,15min,Peter Sinks,UCC,270,35.5,36.5,35.1,36.45,36.32,37.93,38.19,02NOV2024:11:44:44,02NOV2024:11:44:44,02NOV2024:11:42:21,02NOV2024:11:44:54,.,36.14,02NOV2024:11:45:00,02NOV2024:11:40:10,35.00,34.56,35.03,35.14,02NOV2024:11:33:44,02NOV2024:11:35:41,02NOV2024:11:36:00,02NOV2024:11:35:59,.,35.08,02NOV2024:11:45:00,02NOV2024:11:30:40,35.60,35.29,36.44,36.62,.,35.55,0.3190,0.3220,0.6870,0.7260,.,0.2790,607,693,02NOV2024:11:43:02,13.4,02NOV2024:11:34:42,7.4,201,20.1400,4618,4590,4588,14.0,35.85,35.81,36.68,02NOV2024:11:44:50,36.46,02NOV2024:11:40:15,35.11,02NOV2024:11:35:45,35.13,02NOV2024:11:35:45,36.86,36.85,36.86,36.87,02NOV2024:11:44:58,02NOV2024:11:44:58,02NOV2024:11:44:58,02NOV2024:11:44:57,36.05,36.05,02NOV2024:11:40:20,02NOV2024:11:40:19,35.13,35.13,35.13,35.13,02NOV2024:11:36:02,02NOV2024:11:36:02,02NOV2024:11:36:02,02NOV2024:11:36:01,35.12,35.12,02NOV2024:11:30:49,02NOV2024:11:30:48,35.98,35.98,35.98,35.98,35.54,35.54,0.34,0.34,0.34,0.342,0.26,0.26,4.5,4,74.72,101.30
02NOV2024:12:00:00,15min,Peter Sinks,UCC,270,35.3,36.4,34.7,36.23,35.91,37.85,38.15,02NOV2024:11:49:47,02NOV2024:11:49:47,02NOV2024:11:45:01,02NOV2024:11:45:01,.,35.96,02NOV2024:12:00:00,02NOV2024:11:45:06,34.75,34.58,34.64,34.73,02NOV2024:11:53:31,02NOV2024:11:53:31,02NOV2024:11:53:31,02NOV2024:11:53:31,.,34.74,02NOV2024:12:00:00,02NOV2024:11:53:45,35.41,35.16,35.74,35.88,.,35.34,0.2570,0.2280,0.6770,0.7090,.,0.2440,445,711,02NOV2024:11:59:41,14.0,02NOV2024:11:56:02,7.6,206,16.5300,4615,4589,4586,13.9,35.70,35.69,36.30,02NOV2024:11:49:55,36.30,02NOV2024:11:50:00,35.02,02NOV2024:11:53:35,35.06,02NOV2024:11:53:40,36.84,36.83,36.83,36.83,02NOV2024:11:45:01,02NOV2024:11:45:01,02NOV2024:11:45:01,02NOV2024:11:45:01,35.89,35.89,02NOV2024:11:45:12,02NOV2024:11:45:11,34.71,34.71,34.71,34.71,02NOV2024:11:53:44,02NOV2024:11:53:43,02NOV2024:11:53:43,02NOV2024:11:53:43,34.78,34.78,02NOV2024:11:53:59,02NOV2024:11:53:58,35.56,35.56,35.56,35.56,35.35,35.35,0.431,0.431,0.43,0.429,0.245,0.244,4.4,1,74.72,101.30
02NOV2024:12:15:00,15min,Peter Sinks,UCC,270,34.9,36.1,34.4,36.38,36.17,36.96,37.19,02NOV2024:12:03:48,02NOV2024:12:03:48,02NOV2024:12:01:40,02NOV2024:12:01:42,.,36.10,02NOV2024:12:15:00,02NOV2024:12:03:48,34.19,34.11,34.45,34.53,02NOV2024:12:14:45,02NOV2024:12:14:45,02NOV2024:12:13:37,02NOV2024:12:13:36,.,34.18,02NOV2024:12:15:00,02NOV2024:12:14:50,35.03,34.84,35.25,35.38,.,34.95,0.5140,0.4550,0.7000,0.7320,.,0.5230,352,681,02NOV2024:12:00:12,18.4,02NOV2024:12:05:06,8.1,207,16.6200,4618,4593,4589,13.9,35.38,35.37,36.50,02NOV2024:12:03:50,36.57,02NOV2024:12:03:50,34.74,02NOV2024:12:14:50,34.72,02NOV2024:12:14:50,36.31,36.3,36.31,36.32,02NOV2024:12:01:46,02NOV2024:12:01:46,02NOV2024:12:01:45,02NOV2024:12:01:45,35.99,35.99,02NOV2024:12:03:52,02NOV2024:12:03:51,34.51,34.51,34.51,34.51,02NOV2024:12:13:57,02NOV2024:12:13:56,02NOV2024:12:13:56,02NOV2024:12:13:56,34.25,34.24,02NOV2024:12:15:00,02NOV2024:12:15:00,35.13,35.13,35.13,35.13,34.97,34.97,0.576,0.576,0.576,0.576,0.513,0.513,4.3,3,74.72,101.30
02NOV2024:12:30:00,15min,Peter Sinks,UCC,270,34.3,34.5,34.1,34.63,34.51,34.89,34.99,02NOV2024:12:19:48,02NOV2024:12:30:00,02NOV2024:12:19:00,02NOV2024:12:19:00,.,34.43,02NOV2024:12:30:00,02NOV2024:12:19:49,34.07,33.99,34.15,34.24,02NOV2024:12:15:20,02NOV2024:12:15:20,02NOV2024:12:16:48,02NOV2024:12:16:48,.,34.03,02NOV2024:12:30:00,02NOV2024:12:24:55,34.37,34.28,34.53,34.62,.,34.24,0.1120,0.1060,0.1560,0.1650,.,0.0970,174,241,02NOV2024:12:18:44,11.8,02NOV2024:12:24:37,5.9,205,21.2300,4592,4570,4566,13.8,34.80,34.80,35.01,02NOV2024:12:19:45,35.01,02NOV2024:12:19:50,34.50,02NOV2024:12:15:30,34.52,02NOV2024:12:15:30,34.68,34.68,34.68,34.68,02NOV2024:12:19:56,02NOV2024:12:19:56,02NOV2024:12:19:56,02NOV2024:12:19:52,34.4,34.4,02NOV2024:12:20:08,02NOV2024:12:20:07,34.17,34.17,34.17,34.17,02NOV2024:12:16:56,02NOV2024:12:16:56,02NOV2024:12:16:56,02NOV2024:12:16:56,34.07,34.07,02NOV2024:12:25:00,02NOV2024:12:24:59,34.45,34.45,34.45,34.45,34.24,34.24,0.104,0.104,0.104,0.104,0.091,0.091,1.2,48,74.73,101.30
02NOV2024:12:45:00,15min,Peter Sinks,UCC,270,34.3,34.7,34.0,34.79,34.58,35.18,35.28,02NOV2024:12:31:23,02NOV2024:12:31:23,02NOV2024:12:31:12,02NOV2024:12:31:12,.,34.49,02NOV2024:12:45:00,02NOV2024:12:31:46,33.97,33.90,34.05,34.14,02NOV2024:12:44:59,02NOV2024:12:42:40,02NOV2024:12:42:26,02NOV2024:12:42:25,.,33.92,02NOV2024:12:45:00,02NOV2024:12:44:30,34.36,34.26,34.52,34.61,.,34.23,0.1700,0.1650,0.2390,0.2430,.,0.1660,188,218,02NOV2024:12:31:01,17.1,02NOV2024:12:42:17,7.3,202,20.5100,4650,4626,4622,14.0,34.79,34.79,35.15,02NOV2024:12:31:25,35.17,02NOV2024:12:31:25,34.50,02NOV2024:12:42:25,34.43,02NOV2024:12:45:00,34.83,34.83,34.83,34.83,02NOV2024:12:31:18,02NOV2024:12:31:18,02NOV2024:12:31:17,02NOV2024:12:31:17,34.47,34.47,02NOV2024:12:31:51,02NOV2024:12:31:50,34.1,34.1,34.1,34.1,02NOV2024:12:42:53,02NOV2024:12:42:52,02NOV2024:12:42:52,02NOV2024:12:42:52,33.95,33.95,02NOV2024:12:44:46,02NOV2024:12:44:45,34.44,34.44,34.44,34.44,34.23,34.23,0.185,0.185,0.185,0.185,0.162,0.162,3.8,7,74.72,101.30
02NOV2024:13:00:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.9,34.50,34.32,34.82,34.92,02NOV2024:12:52:37,02NOV2024:12:52:48,02NOV2024:12:52:35,02NOV2024:12:52:35,.,34.25,02NOV2024:13:00:00,02NOV2024:12:52:51,33.90,33.77,33.87,33.94,02NOV2024:12:58:31,02NOV2024:12:58:31,02NOV2024:12:47:36,02NOV2024:12:47:35,.,33.82,02NOV2024:13:00:00,02NOV2024:12:48:48,34.14,34.03,34.28,34.38,.,34.00,0.1130,0.1090,0.2220,0.2260,.,0.1000,215,259,02NOV2024:13:00:00,13.8,02NOV2024:12:58:41,7.7,201,16.0200,4664,4639,4635,14.1,34.56,34.56,34.88,02NOV2024:12:52:50,34.92,02NOV2024:12:52:50,34.36,02NOV2024:12:47:50,34.38,02NOV2024:12:47:55,34.59,34.59,34.59,34.59,02NOV2024:12:52:49,02NOV2024:12:52:49,02NOV2024:12:52:49,02NOV2024:12:52:48,34.22,34.22,02NOV2024:12:53:06,02NOV2024:12:53:05,33.93,33.93,33.93,33.93,02NOV2024:12:48:31,02NOV2024:12:48:31,02NOV2024:12:48:30,02NOV2024:12:48:30,33.85,33.85,02NOV2024:12:48:34,02NOV2024:12:48:33,34.21,34.21,34.21,34.21,34,34,0.151,0.151,0.151,0.151,0.097,0.097,3.9,7,74.71,101.30
02NOV2024:13:15:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.6,34.48,34.33,34.76,34.86,02NOV2024:13:04:36,02NOV2024:13:04:36,02NOV2024:13:04:38,02NOV2024:13:04:38,.,34.24,02NOV2024:13:15:00,02NOV2024:13:04:14,33.57,33.44,33.64,33.73,02NOV2024:13:13:39,02NOV2024:13:13:39,02NOV2024:13:07:09,02NOV2024:13:07:09,.,33.53,02NOV2024:13:15:00,02NOV2024:13:13:42,33.98,33.85,34.17,34.28,.,33.86,0.2230,0.2200,0.2350,0.2390,.,0.2120,282,296,02NOV2024:13:01:35,18.2,02NOV2024:13:06:21,9.2,198,15.5900,4661,4634,4632,14.1,34.40,34.38,34.84,02NOV2024:13:04:35,34.86,02NOV2024:13:04:40,34.00,02NOV2024:13:13:45,33.98,02NOV2024:13:13:45,34.51,34.51,34.51,34.51,02NOV2024:13:04:45,02NOV2024:13:04:45,02NOV2024:13:04:45,02NOV2024:13:04:44,34.22,34.22,02NOV2024:13:04:21,02NOV2024:13:04:20,33.71,33.71,33.71,33.71,02NOV2024:13:14:08,02NOV2024:13:14:08,02NOV2024:13:14:08,02NOV2024:13:14:08,33.56,33.56,02NOV2024:13:14:01,02NOV2024:13:14:00,34.08,34.08,34.08,34.08,33.87,33.87,0.204,0.204,0.204,0.205,0.206,0.206,3.9,8,74.69,101.20
02NOV2024:13:30:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.0,33.98,33.81,34.29,34.39,02NOV2024:13:18:57,02NOV2024:13:18:57,02NOV2024:13:18:00,02NOV2024:13:18:00,.,33.73,02NOV2024:13:30:00,02NOV2024:13:18:57,32.75,32.61,32.69,32.78,02NOV2024:13:30:00,02NOV2024:13:30:00,02NOV2024:13:30:00,02NOV2024:13:30:00,.,32.83,02NOV2024:13:30:00,02NOV2024:13:30:00,33.55,33.43,33.71,33.80,.,33.42,0.2040,0.1960,0.3050,0.3030,.,0.1890,226,283,02NOV2024:13:15:56,17.8,02NOV2024:13:20:25,8.9,198,20.1400,4651,4624,4622,13.9,33.98,33.97,34.41,02NOV2024:13:19:00,34.39,02NOV2024:13:19:00,33.37,02NOV2024:13:30:00,33.35,02NOV2024:13:30:00,33.98,33.98,33.98,33.98,02NOV2024:13:18:01,02NOV2024:13:18:01,02NOV2024:13:18:01,02NOV2024:13:18:01,33.66,33.66,02NOV2024:13:19:11,02NOV2024:13:19:10,33.03,33.03,33.02,33.01,02NOV2024:13:30:00,02NOV2024:13:30:00,02NOV2024:13:30:00,02NOV2024:13:30:00,33.02,33.02,02NOV2024:13:29:34,02NOV2024:13:30:00,33.63,33.63,33.63,33.63,33.43,33.42,0.228,0.228,0.228,0.229,0.179,0.179,3.0,63,74.68,101.20
02NOV2024:13:45:00,15min,Peter Sinks,UCC,270,31.9,33.0,31.5,32.98,32.83,32.71,32.79,02NOV2024:13:30:15,02NOV2024:13:30:15,02NOV2024:13:30:15,02NOV2024:13:30:15,.,32.81,02NOV2024:13:45:00,02NOV2024:13:30:01,31.49,31.40,31.39,31.47,02NOV2024:13:42:27,02NOV2024:13:36:48,02NOV2024:13:35:06,02NOV2024:13:35:06,.,31.41,02NOV2024:13:45:00,02NOV2024:13:42:30,31.93,31.82,31.78,31.86,.,31.81,0.3580,0.3600,0.3440,0.3460,.,0.3550,197,214,02NOV2024:13:37:37,12.9,02NOV2024:13:31:21,7.6,246,20.0000,4610,4583,4581,13.8,32.31,32.32,33.37,02NOV2024:13:30:01,33.35,02NOV2024:13:30:01,31.89,02NOV2024:13:42:30,31.91,02NOV2024:13:36:50,33.01,33,32.99,32.98,02NOV2024:13:30:01,02NOV2024:13:30:01,02NOV2024:13:30:01,02NOV2024:13:30:01,33.02,33.01,02NOV2024:13:30:01,02NOV2024:13:30:01,31.47,31.47,31.47,31.47,02NOV2024:13:42:24,02NOV2024:13:42:24,02NOV2024:13:42:24,02NOV2024:13:42:24,31.44,31.44,02NOV2024:13:42:43,02NOV2024:13:42:42,31.86,31.86,31.86,31.86,31.83,31.83,0.357,0.356,0.356,0.356,0.379,0.377,3.5,1,74.69,101.20
02NOV2024:14:00:00,15min,Peter Sinks,UCC,270,30.8,31.5,30.2,31.74,31.59,31.52,31.61,02NOV2024:13:45:11,02NOV2024:13:45:11,02NOV2024:13:45:11,02NOV2024:13:45:11,.,31.50,02NOV2024:14:00:00,02NOV2024:13:45:12,30.18,30.15,30.15,30.22,02NOV2024:13:59:02,02NOV2024:13:59:02,02NOV2024:13:59:02,02NOV2024:13:59:02,.,30.17,02NOV2024:14:00:00,02NOV2024:13:58:10,30.92,30.83,30.79,30.87,.,30.78,0.3780,0.3690,0.3710,0.3720,.,0.3750,124,158,02NOV2024:13:45:01,14.2,02NOV2024:13:49:48,7.3,239,20.5800,4470,4444,4443,13.4,31.34,31.35,32.07,02NOV2024:13:45:10,32.05,02NOV2024:13:45:10,30.70,02NOV2024:13:57:35,30.70,02NOV2024:13:57:35,31.53,31.52,31.52,31.53,02NOV2024:13:45:13,02NOV2024:13:45:13,02NOV2024:13:45:13,02NOV2024:13:45:12,31.52,31.52,02NOV2024:13:45:01,02NOV2024:13:45:01,30.22,30.22,30.22,30.22,02NOV2024:13:59:14,02NOV2024:13:59:14,02NOV2024:13:59:14,02NOV2024:13:59:14,30.2,30.2,02NOV2024:13:58:23,02NOV2024:13:58:22,30.86,30.86,30.86,30.86,30.8,30.8,0.37,0.37,0.37,0.37,0.377,0.377,3.6,3,74.70,101.30
02NOV2024:14:15:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.0,30.84,30.72,30.63,30.71,02NOV2024:14:06:52,02NOV2024:14:06:51,02NOV2024:14:06:51,02NOV2024:14:06:51,.,30.52,02NOV2024:14:15:00,02NOV2024:14:06:52,30.05,30.01,29.95,30.03,02NOV2024:14:13:18,02NOV2024:14:13:33,02NOV2024:14:13:18,02NOV2024:14:13:18,.,29.94,02NOV2024:14:15:00,02NOV2024:14:13:35,30.36,30.27,30.28,30.36,.,30.21,0.1200,0.1130,0.1160,0.1170,.,0.0930,115,133,02NOV2024:14:06:55,9.4,02NOV2024:14:04:10,5.2,236,23.6800,4394,4370,4370,13.2,30.76,30.77,31.12,02NOV2024:14:06:55,31.10,02NOV2024:14:06:50,30.43,02NOV2024:14:13:25,30.45,02NOV2024:14:13:25,30.6,30.6,30.6,30.6,02NOV2024:14:06:59,02NOV2024:14:06:58,02NOV2024:14:06:58,02NOV2024:14:06:58,30.4,30.4,02NOV2024:14:06:10,02NOV2024:14:06:09,30.04,30.04,30.04,30.04,02NOV2024:14:13:31,02NOV2024:14:13:31,02NOV2024:14:13:30,02NOV2024:14:13:30,29.98,29.98,02NOV2024:14:13:46,02NOV2024:14:13:45,30.32,30.32,30.32,30.32,30.21,30.21,0.105,0.105,0.105,0.105,0.084,0.084,3.6,5,74.70,101.20
02NOV2024:14:30:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.0,30.55,30.43,30.46,30.54,02NOV2024:14:16:42,02NOV2024:14:16:41,02NOV2024:14:15:10,02NOV2024:14:15:10,.,30.31,02NOV2024:14:30:00,02NOV2024:14:16:42,29.93,29.80,30.02,30.10,02NOV2024:14:29:46,02NOV2024:14:29:45,02NOV2024:14:24:39,02NOV2024:14:24:39,.,29.83,02NOV2024:14:30:00,02NOV2024:14:29:50,30.30,30.21,30.24,30.34,.,30.15,0.1170,0.1160,0.0840,0.0840,.,0.0950,104,134,02NOV2024:14:29:21,11.0,02NOV2024:14:24:13,5.5,216,23.8800,3057,3027,3047,13.2,30.75,30.74,30.94,02NOV2024:14:18:30,30.94,02NOV2024:14:21:15,30.38,02NOV2024:14:29:50,30.34,02NOV2024:14:29:50,30.41,30.41,30.41,30.41,02NOV2024:14:15:16,02NOV2024:14:15:16,02NOV2024:14:15:16,02NOV2024:14:15:15,30.28,30.28,02NOV2024:14:19:08,02NOV2024:14:19:07,30.12,30.12,30.12,30.12,02NOV2024:14:28:06,02NOV2024:14:28:05,02NOV2024:14:28:05,02NOV2024:14:28:05,29.88,29.87,02NOV2024:14:30:00,02NOV2024:14:30:00,30.28,30.27,30.27,30.27,30.16,30.16,0.072,0.072,0.072,0.072,0.081,0.081,3.6,118,74.69,101.20
02NOV2024:14:45:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.6,30.38,30.28,30.32,30.42,02NOV2024:14:31:57,02NOV2024:14:34:41,02NOV2024:14:32:00,02NOV2024:14:30:01,.,30.11,02NOV2024:14:45:00,02NOV2024:14:34:42,29.63,29.53,29.57,29.68,02NOV2024:14:41:11,02NOV2024:14:40:14,02NOV2024:14:40:29,02NOV2024:14:40:29,.,29.53,02NOV2024:14:45:00,02NOV2024:14:41:15,30.04,29.93,29.95,30.04,.,29.86,0.1640,0.1600,0.2050,0.2060,.,0.1530,102,125,02NOV2024:14:30:01,13.4,02NOV2024:14:40:05,7.1,207,13.6600,3730,3701,3712,13.2,30.49,30.48,30.78,02NOV2024:14:35:55,30.74,02NOV2024:14:34:45,30.18,02NOV2024:14:40:35,30.15,02NOV2024:14:41:20,30.28,30.28,30.28,30.28,02NOV2024:14:32:09,02NOV2024:14:32:08,02NOV2024:14:32:08,02NOV2024:14:32:08,30.09,30.09,02NOV2024:14:36:19,02NOV2024:14:36:18,29.66,29.66,29.66,29.66,02NOV2024:14:41:25,02NOV2024:14:41:24,02NOV2024:14:41:24,02NOV2024:14:41:24,29.57,29.57,02NOV2024:14:41:33,02NOV2024:14:41:32,29.99,29.99,29.99,29.99,29.87,29.87,0.175,0.175,0.175,0.175,0.148,0.148,1.1,148,74.68,101.20
02NOV2024:15:00:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.2,30.01,29.90,29.82,29.92,02NOV2024:14:45:26,02NOV2024:14:45:26,02NOV2024:14:45:26,02NOV2024:14:45:26,.,29.76,02NOV2024:15:00:00,02NOV2024:14:45:27,29.36,29.22,29.13,29.22,02NOV2024:14:59:50,02NOV2024:14:59:50,02NOV2024:14:59:50,02NOV2024:14:59:50,.,29.20,02NOV2024:15:00:00,02NOV2024:14:59:50,29.66,29.54,29.55,29.65,.,29.48,0.1150,0.1230,0.1420,0.1490,.,0.1030,92,123,02NOV2024:14:50:01,11.6,02NOV2024:14:53:09,6.6,205,16.3900,3045,3016,3035,13.2,30.13,30.12,30.47,02NOV2024:14:45:30,30.42,02NOV2024:14:47:30,29.89,02NOV2024:14:59:40,29.88,02NOV2024:15:00:00,29.84,29.84,29.84,29.84,02NOV2024:14:47:36,02NOV2024:14:47:36,02NOV2024:14:47:35,02NOV2024:14:47:35,29.72,29.72,02NOV2024:14:45:01,02NOV2024:14:45:01,29.26,29.26,29.26,29.26,02NOV2024:14:59:58,02NOV2024:14:59:57,02NOV2024:14:59:57,02NOV2024:14:59:57,29.23,29.23,02NOV2024:15:00:00,02NOV2024:15:00:00,29.61,29.61,29.61,29.61,29.49,29.49,0.116,0.116,0.116,0.116,0.096,0.096,1.1,39,74.68,101.20
02NOV2024:15:15:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.2,29.79,29.69,29.77,29.85,02NOV2024:15:14:46,02NOV2024:15:14:46,02NOV2024:15:14:47,02NOV2024:15:14:47,.,29.52,02NOV2024:15:15:00,02NOV2024:15:14:46,29.16,29.09,29.12,29.21,02NOV2024:15:03:54,02NOV2024:15:03:54,02NOV2024:15:06:25,02NOV2024:15:06:25,.,29.09,02NOV2024:15:15:00,02NOV2024:15:03:55,29.47,29.36,29.35,29.42,.,29.28,0.0990,0.1000,0.1230,0.1220,.,0.0760,94,117,02NOV2024:15:15:00,12.7,02NOV2024:15:03:50,5.8,207,17.5200,2482,2458,2478,13.2,29.92,29.91,30.16,02NOV2024:15:02:25,30.15,02NOV2024:15:02:20,29.71,02NOV2024:15:04:00,29.70,02NOV2024:15:03:55,29.69,29.69,29.69,29.69,02NOV2024:15:14:49,02NOV2024:15:14:48,02NOV2024:15:14:48,02NOV2024:15:14:48,29.45,29.45,02NOV2024:15:14:52,02NOV2024:15:14:51,29.21,29.21,29.21,29.21,02NOV2024:15:04:02,02NOV2024:15:04:02,02NOV2024:15:04:02,02NOV2024:15:04:02,29.12,29.12,02NOV2024:15:04:19,02NOV2024:15:04:18,29.4,29.4,29.4,29.4,29.28,29.28,0.095,0.095,0.095,0.095,0.065,0.065,3.4,8,74.68,101.20
02NOV2024:15:30:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.2,29.86,29.78,29.82,29.90,02NOV2024:15:18:36,02NOV2024:15:18:36,02NOV2024:15:18:37,02NOV2024:15:18:37,.,29.60,02NOV2024:15:30:00,02NOV2024:15:18:37,29.06,29.12,29.22,29.29,02NOV2024:15:24:53,02NOV2024:15:24:53,02NOV2024:15:24:53,02NOV2024:15:24:53,.,29.13,02NOV2024:15:30:00,02NOV2024:15:25:02,29.57,29.49,29.55,29.65,.,29.42,0.1350,0.1030,0.0990,0.1050,.,0.0860,124,151,02NOV2024:15:30:00,10.1,02NOV2024:15:20:26,5.1,216,19.6400,4345,4343,4320,13.1,29.93,29.94,30.18,02NOV2024:15:18:40,30.18,02NOV2024:15:28:20,29.44,02NOV2024:15:25:05,29.52,02NOV2024:15:25:10,29.76,29.76,29.76,29.76,02NOV2024:15:18:45,02NOV2024:15:18:45,02NOV2024:15:18:44,02NOV2024:15:18:44,29.56,29.56,02NOV2024:15:30:00,02NOV2024:15:30:00,29.24,29.24,29.24,29.24,02NOV2024:15:25:03,02NOV2024:15:25:03,02NOV2024:15:25:03,02NOV2024:15:25:03,29.2,29.2,02NOV2024:15:25:21,02NOV2024:15:25:20,29.56,29.56,29.56,29.56,29.42,29.42,0.09,0.089,0.09,0.09,0.066,0.067,3.4,12,74.69,101.20
02NOV2024:15:45:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.0,29.89,29.75,29.78,29.88,02NOV2024:15:30:05,02NOV2024:15:30:05,02NOV2024:15:30:06,02NOV2024:15:30:06,.,29.67,02NOV2024:15:45:00,02NOV2024:15:30:04,28.96,28.98,29.01,29.07,02NOV2024:15:42:56,02NOV2024:15:42:55,02NOV2024:15:44:32,02NOV2024:15:44:32,.,28.97,02NOV2024:15:45:00,02NOV2024:15:44:55,29.42,29.34,29.35,29.44,.,29.27,0.1440,0.1150,0.1480,0.1620,.,0.1220,89,152,02NOV2024:15:30:33,14.5,02NOV2024:15:43:05,5.7,221,25.1700,3184,3167,3171,13.1,29.84,29.84,30.24,02NOV2024:15:30:10,30.18,02NOV2024:15:30:05,29.48,02NOV2024:15:45:00,29.48,02NOV2024:15:44:55,29.75,29.75,29.75,29.75,02NOV2024:15:30:14,02NOV2024:15:30:14,02NOV2024:15:30:14,02NOV2024:15:30:14,29.59,29.59,02NOV2024:15:30:16,02NOV2024:15:30:15,29.08,29.08,29.08,29.08,02NOV2024:15:44:58,02NOV2024:15:44:58,02NOV2024:15:44:58,02NOV2024:15:44:58,29,29,02NOV2024:15:45:00,02NOV2024:15:45:00,29.39,29.39,29.39,29.39,29.28,29.28,0.132,0.132,0.132,0.132,0.117,0.117,3.0,114,74.70,101.30
02NOV2024:16:00:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.8,29.36,29.20,29.21,29.28,02NOV2024:15:48:26,02NOV2024:15:48:26,02NOV2024:15:48:27,02NOV2024:15:48:27,.,29.12,02NOV2024:16:00:00,02NOV2024:15:46:53,28.87,28.83,28.82,28.88,02NOV2024:15:54:15,02NOV2024:15:59:06,02NOV2024:15:58:13,02NOV2024:15:58:14,.,28.75,02NOV2024:16:00:00,02NOV2024:15:54:15,29.07,28.98,28.98,29.04,.,28.89,0.1250,0.1010,0.0950,0.0990,.,0.1110,61,78,02NOV2024:16:00:00,13.2,02NOV2024:15:49:11,6.1,208,14.5300,2164,2139,2162,13.1,29.51,29.51,29.82,02NOV2024:15:48:30,29.79,02NOV2024:15:46:50,29.32,02NOV2024:15:54:25,29.30,02NOV2024:15:54:20,29.22,29.22,29.22,29.22,02NOV2024:15:48:31,02NOV2024:15:48:30,02NOV2024:15:48:30,02NOV2024:15:48:30,29.11,29.11,02NOV2024:15:47:14,02NOV2024:15:47:13,28.88,28.88,28.88,28.88,02NOV2024:15:54:22,02NOV2024:15:54:21,02NOV2024:15:54:21,02NOV2024:15:54:21,28.78,28.78,02NOV2024:15:54:31,02NOV2024:15:54:30,29.02,29.02,29.02,29.02,28.89,28.89,0.1,0.1,0.1,0.1,0.109,0.109,3.7,5,74.71,101.30
02NOV2024:16:15:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.7,29.20,29.07,29.12,29.19,02NOV2024:16:04:58,02NOV2024:16:04:57,02NOV2024:16:04:58,02NOV2024:16:04:58,.,28.95,02NOV2024:16:15:00,02NOV2024:16:04:58,28.78,28.69,28.74,28.79,02NOV2024:16:11:55,02NOV2024:16:10:35,02NOV2024:16:11:54,02NOV2024:16:11:54,.,28.66,02NOV2024:16:15:00,02NOV2024:16:11:55,28.96,28.86,28.91,28.98,.,28.79,0.0710,0.0600,0.0700,0.0740,.,0.0530,75,91,02NOV2024:16:04:22,7.7,02NOV2024:16:01:37,4.8,204,13.0000,2156,2133,2155,13.1,29.37,29.37,29.57,02NOV2024:16:05:05,29.59,02NOV2024:16:05:00,29.21,02NOV2024:16:11:55,29.21,02NOV2024:16:12:00,29.08,29.08,29.08,29.08,02NOV2024:16:05:02,02NOV2024:16:05:02,02NOV2024:16:05:02,02NOV2024:16:05:01,28.9,28.9,02NOV2024:16:05:07,02NOV2024:16:05:06,28.78,28.78,28.78,28.78,02NOV2024:16:12:01,02NOV2024:16:12:01,02NOV2024:16:12:01,02NOV2024:16:12:01,28.69,28.69,02NOV2024:16:12:14,02NOV2024:16:12:13,28.93,28.93,28.93,28.93,28.79,28.79,0.055,0.055,0.055,0.055,0.049,0.049,4.1,4,74.72,101.30
02NOV2024:16:30:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.99,28.89,28.92,28.98,02NOV2024:16:15:06,02NOV2024:16:15:04,02NOV2024:16:15:05,02NOV2024:16:15:05,.,28.87,02NOV2024:16:30:00,02NOV2024:16:15:06,28.48,28.37,28.40,28.48,02NOV2024:16:29:44,02NOV2024:16:29:43,02NOV2024:16:30:00,02NOV2024:16:30:00,.,28.31,02NOV2024:16:30:00,02NOV2024:16:30:00,28.72,28.63,28.67,28.74,.,28.54,0.1200,0.1140,0.1260,0.1250,.,0.1170,40,50,02NOV2024:16:15:01,6.8,02NOV2024:16:25:27,4.2,201,10.6100,2143,2121,2143,13.1,29.15,29.15,29.39,02NOV2024:16:15:10,29.39,02NOV2024:16:17:05,28.92,02NOV2024:16:30:00,28.92,02NOV2024:16:29:50,28.91,28.91,28.91,28.91,02NOV2024:16:15:01,02NOV2024:16:15:07,02NOV2024:16:15:07,02NOV2024:16:15:01,28.76,28.76,02NOV2024:16:17:30,02NOV2024:16:17:29,28.45,28.45,28.45,28.45,02NOV2024:16:29:58,02NOV2024:16:29:58,02NOV2024:16:29:57,02NOV2024:16:29:57,28.33,28.33,02NOV2024:16:30:00,02NOV2024:16:30:00,28.69,28.69,28.69,28.69,28.55,28.55,0.116,0.116,0.116,0.116,0.115,0.115,3.0,6,74.72,101.30
02NOV2024:16:45:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.58,28.49,28.45,28.52,02NOV2024:16:31:19,02NOV2024:16:31:19,02NOV2024:16:31:19,02NOV2024:16:31:19,.,28.35,02NOV2024:16:45:00,02NOV2024:16:31:19,28.32,28.23,28.28,28.34,02NOV2024:16:41:25,02NOV2024:16:44:56,02NOV2024:16:41:22,02NOV2024:16:41:25,.,28.15,02NOV2024:16:45:00,02NOV2024:16:41:25,28.44,28.35,28.34,28.41,.,28.23,0.0460,0.0420,0.0320,0.0340,.,0.0380,29,33,02NOV2024:16:30:46,7.5,02NOV2024:16:32:02,4.9,203,9.9100,2135,2112,2135,13.0,28.88,28.88,29.01,02NOV2024:16:31:25,28.99,02NOV2024:16:31:20,28.78,02NOV2024:16:41:25,28.76,02NOV2024:16:41:30,28.49,28.49,28.49,28.49,02NOV2024:16:31:22,02NOV2024:16:31:21,02NOV2024:16:31:21,02NOV2024:16:31:21,28.33,28.33,02NOV2024:16:30:01,02NOV2024:16:30:01,28.31,28.31,28.31,28.31,02NOV2024:16:41:32,02NOV2024:16:41:32,02NOV2024:16:41:32,02NOV2024:16:41:32,28.16,28.16,02NOV2024:16:41:48,02NOV2024:16:41:47,28.39,28.39,28.39,28.39,28.23,28.23,0.033,0.033,0.033,0.033,0.036,0.036,4.4,8,74.72,101.30
02NOV2024:17:00:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.1,28.46,28.39,28.37,28.43,02NOV2024:17:00:00,02NOV2024:16:59:51,02NOV2024:16:59:51,02NOV2024:17:00:00,.,28.26,02NOV2024:17:00:00,02NOV2024:16:55:06,28.24,28.16,28.18,28.25,02NOV2024:16:45:56,02NOV2024:16:45:53,02NOV2024:16:50:03,02NOV2024:16:49:31,.,28.05,02NOV2024:17:00:00,02NOV2024:16:50:05,28.33,28.27,28.26,28.32,.,28.13,0.0430,0.0480,0.0370,0.0350,.,0.0370,15,24,02NOV2024:16:45:01,6.4,02NOV2024:16:54:12,3.9,202,11.5700,2131,2108,2131,12.9,28.77,28.77,28.90,02NOV2024:16:59:55,28.90,02NOV2024:17:00:00,28.69,02NOV2024:16:46:05,28.69,02NOV2024:16:46:05,28.41,28.41,28.41,28.41,02NOV2024:17:00:00,02NOV2024:17:00:00,02NOV2024:17:00:00,02NOV2024:17:00:00,28.22,28.22,02NOV2024:17:00:00,02NOV2024:17:00:00,28.22,28.22,28.22,28.22,02NOV2024:16:50:10,02NOV2024:16:50:10,02NOV2024:16:50:09,02NOV2024:16:50:09,28.07,28.07,02NOV2024:16:50:16,02NOV2024:16:50:15,28.3,28.3,28.3,28.3,28.13,28.13,0.037,0.037,0.037,0.037,0.034,0.034,4.0,4,74.71,101.30
02NOV2024:17:15:00,15min,Peter Sinks,UCC,270,28.4,28.4,28.3,28.53,28.48,28.44,28.50,02NOV2024:17:04:25,02NOV2024:17:04:20,02NOV2024:17:04:25,02NOV2024:17:04:25,.,28.32,02NOV2024:17:15:00,02NOV2024:17:05:07,28.37,28.29,28.26,28.31,02NOV2024:17:09:55,02NOV2024:17:09:48,02NOV2024:17:09:55,02NOV2024:17:09:55,.,28.17,02NOV2024:17:15:00,02NOV2024:17:12:55,28.45,28.38,28.34,28.40,.,28.23,0.0350,0.0420,0.0540,0.0550,.,0.0350,5,9,02NOV2024:17:00:01,5.7,02NOV2024:17:02:38,3.3,211,15.2300,2127,2104,2127,13.0,28.90,28.90,28.98,02NOV2024:17:04:35,28.98,02NOV2024:17:04:25,28.83,02NOV2024:17:10:00,28.83,02NOV2024:17:10:00,28.48,28.48,28.48,28.48,02NOV2024:17:04:32,02NOV2024:17:04:32,02NOV2024:17:04:32,02NOV2024:17:04:32,28.3,28.3,02NOV2024:17:04:50,02NOV2024:17:04:49,28.32,28.32,28.32,28.32,02NOV2024:17:10:02,02NOV2024:17:10:02,02NOV2024:17:10:01,02NOV2024:17:10:01,28.18,28.18,02NOV2024:17:13:11,02NOV2024:17:13:10,28.39,28.39,28.39,28.39,28.23,28.23,0.045,0.045,0.045,0.045,0.035,0.035,3.8,3,74.72,101.30
02NOV2024:17:30:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.55,28.52,28.44,28.47,02NOV2024:17:21:53,02NOV2024:17:21:52,02NOV2024:17:21:53,02NOV2024:17:21:53,.,28.33,02NOV2024:17:30:00,02NOV2024:17:21:53,28.30,28.22,28.21,28.26,02NOV2024:17:28:44,02NOV2024:17:28:44,02NOV2024:17:28:43,02NOV2024:17:28:43,.,28.10,02NOV2024:17:30:00,02NOV2024:17:28:45,28.41,28.36,28.30,28.35,.,28.20,0.0470,0.0590,0.0530,0.0510,.,0.0480,1,3,02NOV2024:17:15:01,6.4,02NOV2024:17:18:11,2.7,213,14.6800,2125,2102,2125,12.9,28.87,28.88,28.98,02NOV2024:17:21:50,28.98,02NOV2024:17:21:50,28.80,02NOV2024:17:28:40,28.80,02NOV2024:17:27:45,28.48,28.48,28.48,28.48,02NOV2024:17:21:56,02NOV2024:17:21:56,02NOV2024:17:21:56,02NOV2024:17:21:55,28.31,28.31,02NOV2024:17:22:11,02NOV2024:17:22:10,28.26,28.26,28.26,28.26,02NOV2024:17:28:48,02NOV2024:17:28:47,02NOV2024:17:28:47,02NOV2024:17:28:47,28.12,28.12,02NOV2024:17:28:57,02NOV2024:17:28:56,28.36,28.36,28.36,28.36,28.2,28.2,0.05,0.05,0.05,0.05,0.046,0.046,4.6,7,74.73,101.30
02NOV2024:17:45:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.51,28.49,28.47,28.52,02NOV2024:17:42:32,02NOV2024:17:42:06,02NOV2024:17:42:30,02NOV2024:17:42:30,.,28.30,02NOV2024:17:45:00,02NOV2024:17:42:36,28.34,28.27,28.21,28.26,02NOV2024:17:30:06,02NOV2024:17:33:40,02NOV2024:17:35:34,02NOV2024:17:35:34,.,28.12,02NOV2024:17:45:00,02NOV2024:17:30:23,28.43,28.39,28.33,28.38,.,28.21,0.0420,0.0560,0.0790,0.0830,.,0.0470,0,0,02NOV2024:17:30:01,7.0,02NOV2024:17:41:18,3.2,209,14.9900,2122,2098,2122,13.0,28.89,28.89,28.96,02NOV2024:17:42:30,28.96,02NOV2024:17:42:25,28.81,02NOV2024:17:30:05,28.81,02NOV2024:17:30:05,28.49,28.49,28.49,28.49,02NOV2024:17:42:37,02NOV2024:17:42:37,02NOV2024:17:42:36,02NOV2024:17:42:36,28.29,28.29,02NOV2024:17:42:54,02NOV2024:17:42:53,28.28,28.28,28.28,28.28,02NOV2024:17:33:43,02NOV2024:17:33:42,02NOV2024:17:33:42,02NOV2024:17:33:42,28.13,28.13,02NOV2024:17:30:33,02NOV2024:17:30:32,28.38,28.38,28.38,28.38,28.21,28.21,0.064,0.063,0.063,0.063,0.047,0.047,4.2,13,74.73,101.30
02NOV2024:18:00:00,15min,Peter Sinks,UCC,270,28.3,28.3,28.0,28.48,28.43,28.39,28.44,02NOV2024:17:46:05,02NOV2024:17:46:05,02NOV2024:17:46:10,02NOV2024:17:46:13,.,28.26,02NOV2024:18:00:00,02NOV2024:17:46:03,28.04,27.93,27.99,28.05,02NOV2024:17:59:29,02NOV2024:17:59:29,02NOV2024:17:59:17,02NOV2024:17:59:17,.,27.85,02NOV2024:18:00:00,02NOV2024:17:59:30,28.35,28.29,28.25,28.30,.,28.13,0.0950,0.1130,0.0950,0.0930,.,0.0950,0,0,02NOV2024:17:45:03,7.0,02NOV2024:17:56:14,3.4,203,21.9300,2120,2096,2120,13.0,28.82,28.82,28.94,02NOV2024:17:46:10,28.94,02NOV2024:17:46:05,28.58,02NOV2024:17:59:35,28.56,02NOV2024:17:59:20,28.43,28.43,28.43,28.43,02NOV2024:17:46:18,02NOV2024:17:46:18,02NOV2024:17:46:17,02NOV2024:17:46:17,28.26,28.26,02NOV2024:17:46:29,02NOV2024:17:46:28,28.03,28.03,28.03,28.03,02NOV2024:17:59:30,02NOV2024:17:59:30,02NOV2024:17:59:30,02NOV2024:17:59:30,27.87,27.87,02NOV2024:17:59:45,02NOV2024:17:59:44,28.3,28.3,28.3,28.3,28.14,28.14,0.096,0.096,0.096,0.096,0.09,0.09,4.3,11,74.73,101.30
02NOV2024:18:15:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.8,28.26,28.24,28.09,28.14,02NOV2024:18:01:13,02NOV2024:18:01:13,02NOV2024:18:01:25,02NOV2024:18:01:25,.,28.01,02NOV2024:18:15:00,02NOV2024:18:01:22,27.88,27.78,27.83,27.88,02NOV2024:18:13:53,02NOV2024:18:13:53,02NOV2024:18:13:54,02NOV2024:18:13:54,.,27.68,02NOV2024:18:15:00,02NOV2024:18:13:55,28.09,28.01,27.98,28.03,.,27.86,0.0740,0.0820,0.0550,0.0550,.,0.0690,-0,-0,02NOV2024:18:01:47,6.8,02NOV2024:18:01:23,4.3,196,10.4300,2118,2092,2118,12.9,28.57,28.56,28.72,02NOV2024:18:01:20,28.71,02NOV2024:18:01:20,28.38,02NOV2024:18:13:55,28.36,02NOV2024:18:14:00,28.17,28.17,28.17,28.17,02NOV2024:18:01:23,02NOV2024:18:01:22,02NOV2024:18:01:22,02NOV2024:18:01:22,28,28,02NOV2024:18:01:37,02NOV2024:18:01:36,27.88,27.88,27.88,27.87,02NOV2024:18:13:58,02NOV2024:18:13:58,02NOV2024:18:13:58,02NOV2024:18:13:58,27.73,27.73,02NOV2024:18:14:09,02NOV2024:18:14:08,28.03,28.03,28.03,28.03,27.87,27.87,0.062,0.062,0.062,0.062,0.065,0.065,4.4,9,74.74,101.30
02NOV2024:18:30:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.6,28.01,28.02,28.01,28.05,02NOV2024:18:15:13,02NOV2024:18:29:43,02NOV2024:18:29:44,02NOV2024:18:30:00,.,27.77,02NOV2024:18:30:00,02NOV2024:18:15:16,27.60,27.55,27.60,27.65,02NOV2024:18:26:47,02NOV2024:18:26:47,02NOV2024:18:26:51,02NOV2024:18:26:51,.,27.47,02NOV2024:18:30:00,02NOV2024:18:26:50,27.87,27.84,27.83,27.87,.,27.66,0.0770,0.0820,0.0680,0.0660,.,0.0590,-0,-0,02NOV2024:18:18:38,6.8,02NOV2024:18:21:17,4.1,205,12.5600,2115,2090,2115,12.9,28.34,28.35,28.49,02NOV2024:18:15:20,28.47,02NOV2024:18:15:15,28.08,02NOV2024:18:26:50,28.09,02NOV2024:18:26:55,27.97,27.97,27.97,27.97,02NOV2024:18:29:50,02NOV2024:18:29:50,02NOV2024:18:29:50,02NOV2024:18:29:50,27.75,27.75,02NOV2024:18:15:36,02NOV2024:18:15:35,27.64,27.64,27.64,27.64,02NOV2024:18:26:58,02NOV2024:18:26:58,02NOV2024:18:26:58,02NOV2024:18:26:58,27.51,27.51,02NOV2024:18:27:12,02NOV2024:18:27:11,27.85,27.85,27.85,27.85,27.66,27.66,0.063,0.063,0.063,0.064,0.054,0.054,4.6,22,74.73,101.30
02NOV2024:18:45:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.4,28.05,28.12,28.15,28.19,02NOV2024:18:30:34,02NOV2024:18:30:34,02NOV2024:18:30:22,02NOV2024:18:30:22,.,27.82,02NOV2024:18:45:00,02NOV2024:18:30:34,27.44,27.35,27.41,27.46,02NOV2024:18:43:58,02NOV2024:18:42:27,02NOV2024:18:42:28,02NOV2024:18:42:28,.,27.28,02NOV2024:18:45:00,02NOV2024:18:44:50,27.76,27.71,27.74,27.79,.,27.55,0.1550,0.1940,0.1980,0.1970,.,0.1580,-0,-0,02NOV2024:18:31:33,8.1,02NOV2024:18:39:07,4.7,218,10.4300,2113,2088,2113,12.9,28.25,28.26,28.51,02NOV2024:18:30:20,28.54,02NOV2024:18:30:35,27.97,02NOV2024:18:43:55,27.95,02NOV2024:18:44:55,28.11,28.11,28.11,28.11,02NOV2024:18:30:35,02NOV2024:18:30:35,02NOV2024:18:30:35,02NOV2024:18:30:35,27.8,27.8,02NOV2024:18:30:43,02NOV2024:18:30:42,27.48,27.48,27.48,27.48,02NOV2024:18:42:33,02NOV2024:18:42:33,02NOV2024:18:42:33,02NOV2024:18:42:33,27.31,27.31,02NOV2024:18:45:00,02NOV2024:18:45:00,27.76,27.76,27.76,27.76,27.56,27.56,0.181,0.181,0.181,0.181,0.153,0.153,4.6,16,74.74,101.30
02NOV2024:19:00:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.2,27.71,27.70,27.88,27.92,02NOV2024:18:59:01,02NOV2024:18:58:06,02NOV2024:18:58:06,02NOV2024:18:58:06,.,27.46,02NOV2024:19:00:00,02NOV2024:18:59:03,27.16,27.08,27.13,27.18,02NOV2024:18:54:47,02NOV2024:18:54:47,02NOV2024:18:54:48,02NOV2024:18:54:48,.,27.06,02NOV2024:19:00:00,02NOV2024:18:54:48,27.50,27.45,27.51,27.56,.,27.28,0.0890,0.0980,0.1100,0.1100,.,0.0690,-0,-0,02NOV2024:18:46:47,10.5,02NOV2024:18:57:51,5.9,219,11.7600,2113,2086,2111,12.9,27.96,27.97,28.11,02NOV2024:18:59:05,28.15,02NOV2024:18:59:05,27.72,02NOV2024:18:54:55,27.72,02NOV2024:18:54:45,27.73,27.74,27.73,27.73,02NOV2024:18:58:13,02NOV2024:18:58:13,02NOV2024:18:58:13,02NOV2024:18:58:13,27.44,27.44,02NOV2024:18:59:10,02NOV2024:18:59:09,27.24,27.24,27.24,27.24,02NOV2024:18:54:51,02NOV2024:18:54:51,02NOV2024:18:54:51,02NOV2024:18:54:50,27.16,27.16,02NOV2024:18:55:03,02NOV2024:18:55:02,27.51,27.51,27.51,27.51,27.28,27.28,0.09,0.09,0.09,0.09,0.061,0.061,4.8,8,74.73,101.30
02NOV2024:19:15:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.1,27.69,27.79,27.81,27.85,02NOV2024:19:12:48,02NOV2024:19:12:48,02NOV2024:19:12:47,02NOV2024:19:12:47,.,27.46,02NOV2024:19:15:00,02NOV2024:19:12:57,27.11,27.07,27.12,27.17,02NOV2024:19:01:40,02NOV2024:19:01:27,02NOV2024:19:01:39,02NOV2024:19:01:39,.,26.98,02NOV2024:19:15:00,02NOV2024:19:01:40,27.48,27.47,27.53,27.58,.,27.29,0.1270,0.1500,0.1410,0.1410,.,0.1030,-0,-0,02NOV2024:19:03:47,8.5,02NOV2024:19:02:04,4.6,220,12.7700,2110,2086,2110,12.8,27.96,27.97,28.18,02NOV2024:19:12:45,28.22,02NOV2024:19:12:50,27.66,02NOV2024:19:01:00,27.66,02NOV2024:19:01:10,27.76,27.76,27.76,27.76,02NOV2024:19:12:55,02NOV2024:19:12:54,02NOV2024:19:12:54,02NOV2024:19:12:54,27.44,27.44,02NOV2024:19:13:15,02NOV2024:19:13:14,27.19,27.19,27.19,27.19,02NOV2024:19:01:31,02NOV2024:19:01:30,02NOV2024:19:01:30,02NOV2024:19:01:30,27.02,27.02,02NOV2024:19:01:48,02NOV2024:19:01:47,27.52,27.52,27.52,27.52,27.29,27.29,0.128,0.127,0.128,0.128,0.095,0.095,4.6,9,74.73,101.30
02NOV2024:19:30:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.4,27.41,27.41,27.41,27.46,02NOV2024:19:15:06,02NOV2024:19:24:34,02NOV2024:19:15:06,02NOV2024:19:15:06,.,27.22,02NOV2024:19:30:00,02NOV2024:19:15:06,26.17,26.12,26.31,26.37,02NOV2024:19:29:12,02NOV2024:19:29:12,02NOV2024:19:29:12,02NOV2024:19:29:12,.,26.20,02NOV2024:19:30:00,02NOV2024:19:29:13,26.88,26.88,26.90,26.94,.,26.68,0.2600,0.2680,0.2230,0.2230,.,0.2360,-0,-0,02NOV2024:19:22:43,5.5,02NOV2024:19:25:20,2.7,214,16.6100,2108,2084,2108,12.9,27.44,27.46,27.90,02NOV2024:19:15:10,27.90,02NOV2024:19:15:10,26.87,02NOV2024:19:23:10,26.89,02NOV2024:19:29:15,27.39,27.39,27.39,27.39,02NOV2024:19:15:17,02NOV2024:19:15:16,02NOV2024:19:15:16,02NOV2024:19:15:16,27.27,27.26,02NOV2024:19:15:01,02NOV2024:19:15:01,26.43,26.43,26.42,26.42,02NOV2024:19:23:08,02NOV2024:19:23:07,02NOV2024:19:23:07,02NOV2024:19:23:07,26.28,26.28,02NOV2024:19:29:37,02NOV2024:19:29:36,26.91,26.91,26.91,26.91,26.7,26.7,0.23,0.23,0.23,0.23,0.235,0.234,4.7,12,74.72,101.30
02NOV2024:19:45:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.7,27.30,27.37,26.89,26.92,02NOV2024:19:34:42,02NOV2024:19:34:42,02NOV2024:19:36:03,02NOV2024:19:36:03,.,26.88,02NOV2024:19:45:00,02NOV2024:19:34:44,25.56,25.46,25.68,25.73,02NOV2024:19:44:17,02NOV2024:19:44:17,02NOV2024:19:44:17,02NOV2024:19:44:17,.,25.56,02NOV2024:19:45:00,02NOV2024:19:44:18,26.45,26.43,26.41,26.45,.,26.22,0.2880,0.3110,0.2090,0.2060,.,0.2240,-0,-0,02NOV2024:19:32:47,7.0,02NOV2024:19:37:27,3.6,208,17.8400,2106,2081,2106,12.9,27.00,27.02,27.81,02NOV2024:19:34:45,27.75,02NOV2024:19:34:40,26.13,02NOV2024:19:44:20,26.20,02NOV2024:19:44:20,26.94,26.94,26.94,26.94,02NOV2024:19:34:47,02NOV2024:19:34:47,02NOV2024:19:34:46,02NOV2024:19:34:46,26.73,26.73,02NOV2024:19:34:54,02NOV2024:19:34:53,25.73,25.73,25.73,25.73,02NOV2024:19:44:21,02NOV2024:19:44:21,02NOV2024:19:44:21,02NOV2024:19:44:21,25.71,25.71,02NOV2024:19:44:28,02NOV2024:19:44:27,26.44,26.44,26.44,26.44,26.23,26.23,0.221,0.221,0.221,0.222,0.204,0.204,4.7,8,74.72,101.30
02NOV2024:20:00:00,15min,Peter Sinks,UCC,270,24.6,26.5,21.9,26.75,26.74,26.77,26.80,02NOV2024:19:45:54,02NOV2024:19:48:11,02NOV2024:19:48:30,02NOV2024:19:48:30,.,26.36,02NOV2024:20:00:00,02NOV2024:19:45:57,21.57,21.53,22.10,22.06,02NOV2024:19:59:55,02NOV2024:19:59:55,02NOV2024:20:00:00,02NOV2024:19:59:57,.,21.68,02NOV2024:20:00:00,02NOV2024:20:00:00,24.71,24.65,24.99,25.02,.,24.57,1.7000,1.7410,1.5190,1.5490,.,1.6140,-0,-0,02NOV2024:19:55:59,5.9,02NOV2024:19:46:12,1.9,234,15.4400,2102,2077,2103,12.9,25.27,25.30,27.32,02NOV2024:19:45:55,27.36,02NOV2024:19:46:00,22.21,02NOV2024:19:59:55,22.23,02NOV2024:20:00:00,26.7,26.7,26.7,26.7,02NOV2024:19:48:32,02NOV2024:19:48:31,02NOV2024:19:48:31,02NOV2024:19:48:31,26.33,26.33,02NOV2024:19:46:23,02NOV2024:19:46:22,21.92,21.92,21.92,21.92,02NOV2024:20:00:00,02NOV2024:20:00:00,02NOV2024:20:00:00,02NOV2024:20:00:00,21.94,21.92,02NOV2024:20:00:00,02NOV2024:20:00:00,24.88,24.88,24.88,24.87,24.64,24.63,1.597,1.597,1.598,1.599,1.577,1.579,2.1,197,74.72,101.30
02NOV2024:20:15:00,15min,Peter Sinks,UCC,270,19.7,22.2,17.9,22.63,22.57,22.17,22.22,02NOV2024:20:01:12,02NOV2024:20:01:12,02NOV2024:20:01:57,02NOV2024:20:01:57,.,22.22,02NOV2024:20:15:00,02NOV2024:20:01:36,17.89,17.78,18.09,18.07,02NOV2024:20:14:15,02NOV2024:20:14:13,02NOV2024:20:14:36,02NOV2024:20:14:36,.,17.69,02NOV2024:20:15:00,02NOV2024:20:14:15,19.81,19.72,20.09,20.12,.,19.62,1.5140,1.5310,1.2780,1.2680,.,1.4850,-0,-0,02NOV2024:20:12:13,1.5,02NOV2024:20:06:19,0.2,191,13.3800,2093,2069,2094,12.9,20.25,20.36,23.02,02NOV2024:20:01:35,23.14,02NOV2024:20:01:35,18.30,02NOV2024:20:14:10,18.41,02NOV2024:20:14:10,22.29,22.29,22.29,22.29,02NOV2024:20:01:46,02NOV2024:20:01:45,02NOV2024:20:01:45,02NOV2024:20:01:45,22.19,22.19,02NOV2024:20:02:02,02NOV2024:20:02:01,18.03,18.03,18.03,18.03,02NOV2024:20:14:27,02NOV2024:20:14:26,02NOV2024:20:14:26,02NOV2024:20:14:27,17.71,17.71,02NOV2024:20:14:35,02NOV2024:20:14:34,19.97,19.97,19.96,19.96,19.69,19.69,1.377,1.376,1.376,1.377,1.481,1.48,4.5,5,74.73,101.30
02NOV2024:20:30:00,15min,Peter Sinks,UCC,270,18.6,19.7,16.5,20.50,20.39,19.55,19.54,02NOV2024:20:28:17,02NOV2024:20:26:02,02NOV2024:20:26:04,02NOV2024:20:26:02,.,19.70,02NOV2024:20:30:00,02NOV2024:20:26:04,15.96,15.81,17.02,17.09,02NOV2024:20:17:51,02NOV2024:20:17:51,02NOV2024:20:18:26,02NOV2024:20:18:26,.,16.13,02NOV2024:20:30:00,02NOV2024:20:18:10,18.71,18.65,18.38,18.39,.,18.41,0.9000,0.9190,0.5480,0.5220,.,0.7990,-0,-0,02NOV2024:20:22:28,1.5,02NOV2024:20:16:30,0.5,194,46.3500,2089,2068,2089,12.9,19.15,19.12,20.80,02NOV2024:20:26:05,20.70,02NOV2024:20:26:10,16.27,02NOV2024:20:18:05,16.45,02NOV2024:20:18:10,19.81,19.81,19.81,19.81,02NOV2024:20:26:12,02NOV2024:20:26:12,02NOV2024:20:26:12,02NOV2024:20:26:12,19.61,19.61,02NOV2024:20:26:29,02NOV2024:20:26:28,16.72,16.72,16.72,16.72,02NOV2024:20:18:13,02NOV2024:20:18:13,02NOV2024:20:18:13,02NOV2024:20:18:13,16.22,16.22,02NOV2024:20:18:27,02NOV2024:20:18:26,18.52,18.52,18.52,18.52,18.38,18.38,0.686,0.686,0.686,0.687,0.766,0.766,4.3,4,74.74,101.30
02NOV2024:20:45:00,15min,Peter Sinks,UCC,270,19.3,22.2,17.5,23.21,23.17,22.64,22.57,02NOV2024:20:42:01,02NOV2024:20:42:01,02NOV2024:20:35:56,02NOV2024:20:35:56,.,22.15,02NOV2024:20:45:00,02NOV2024:20:43:34,17.13,17.03,17.47,17.41,02NOV2024:20:40:00,02NOV2024:20:39:51,02NOV2024:20:37:07,02NOV2024:20:37:07,.,17.26,02NOV2024:20:45:00,02NOV2024:20:40:05,19.40,19.31,19.15,19.12,.,19.14,1.4680,1.4880,1.0460,1.0510,.,1.2570,-0,-0,02NOV2024:20:35:56,3.9,02NOV2024:20:35:36,0.9,153,75.4700,2088,2069,2088,12.7,19.79,19.84,23.59,02NOV2024:20:35:55,23.59,02NOV2024:20:36:00,17.38,02NOV2024:20:39:55,17.51,02NOV2024:20:40:00,22.52,22.52,22.52,22.52,02NOV2024:20:36:05,02NOV2024:20:36:04,02NOV2024:20:36:04,02NOV2024:20:36:04,21.81,21.81,02NOV2024:20:43:49,02NOV2024:20:43:48,17.46,17.46,17.46,17.45,02NOV2024:20:37:08,02NOV2024:20:37:08,02NOV2024:20:37:08,02NOV2024:20:37:08,17.47,17.47,02NOV2024:20:37:15,02NOV2024:20:37:14,19.25,19.25,19.25,19.25,19.16,19.16,1.19,1.188,1.19,1.192,1.171,1.171,4.6,194,74.75,101.30
02NOV2024:21:00:00,15min,Peter Sinks,UCC,270,20.1,22.6,16.3,23.71,23.66,21.89,21.88,02NOV2024:20:48:37,02NOV2024:20:48:37,02NOV2024:20:49:47,02NOV2024:20:49:47,.,22.96,02NOV2024:21:00:00,02NOV2024:20:48:41,15.27,15.22,16.78,16.83,02NOV2024:20:58:15,02NOV2024:20:58:15,02NOV2024:20:58:22,02NOV2024:20:59:42,.,16.02,02NOV2024:21:00:00,02NOV2024:20:59:45,20.23,20.14,20.04,20.08,.,20.00,1.6440,1.6550,1.2020,1.1800,.,1.4190,-0,-0,02NOV2024:20:53:43,3.3,02NOV2024:20:58:43,1.0,280,77.2600,2088,2070,2088,12.7,20.61,20.61,23.50,02NOV2024:20:48:50,23.65,02NOV2024:20:48:45,16.29,02NOV2024:20:59:30,16.38,02NOV2024:20:59:45,22.52,22.52,22.52,22.52,02NOV2024:20:48:43,02NOV2024:20:48:43,02NOV2024:20:48:43,02NOV2024:20:48:43,22.69,22.69,02NOV2024:20:48:56,02NOV2024:20:48:55,16.34,16.35,16.34,16.34,02NOV2024:20:58:25,02NOV2024:20:58:25,02NOV2024:20:58:25,02NOV2024:20:58:24,16.18,16.18,02NOV2024:21:00:00,02NOV2024:21:00:00,20.14,20.14,20.14,20.14,20.04,20.04,1.337,1.337,1.339,1.341,1.28,1.285,4.2,9,74.75,101.30
02NOV2024:21:15:00,15min,Peter Sinks,UCC,270,18.8,21.9,16.5,22.47,22.37,21.58,21.69,02NOV2024:21:14:35,02NOV2024:21:14:35,02NOV2024:21:14:46,02NOV2024:21:14:46,.,21.88,02NOV2024:21:15:00,02NOV2024:21:14:46,16.78,16.64,17.04,17.19,02NOV2024:21:04:46,02NOV2024:21:04:46,02NOV2024:21:03:13,02NOV2024:21:03:13,.,16.42,02NOV2024:21:15:00,02NOV2024:21:00:01,18.92,18.82,18.38,18.48,.,18.58,1.2770,1.2760,1.0680,1.0610,.,1.1800,-0,-0,02NOV2024:21:13:47,0.7,02NOV2024:21:00:59,0.0,34,9.3800,2084,2065,2084,12.8,19.32,19.29,22.82,02NOV2024:21:14:40,22.69,02NOV2024:21:14:45,16.79,02NOV2024:21:00:01,16.68,02NOV2024:21:00:01,21.94,21.94,21.94,21.94,02NOV2024:21:14:48,02NOV2024:21:14:47,02NOV2024:21:14:47,02NOV2024:21:14:47,21.77,21.78,02NOV2024:21:15:00,02NOV2024:21:15:00,16.79,16.8,16.81,16.81,02NOV2024:21:00:01,02NOV2024:21:00:01,02NOV2024:21:00:01,02NOV2024:21:00:01,16.18,16.18,02NOV2024:21:00:02,02NOV2024:21:00:01,18.61,18.61,18.61,18.61,18.48,18.49,1.119,1.119,1.121,1.122,1.129,1.132,4.4,6,74.76,101.30
02NOV2024:21:30:00,15min,Peter Sinks,UCC,270,22.3,24.3,19.6,25.05,24.98,24.52,24.61,02NOV2024:21:18:02,02NOV2024:21:18:01,02NOV2024:21:18:02,02NOV2024:21:18:01,.,24.32,02NOV2024:21:30:00,02NOV2024:21:18:02,19.08,18.91,19.78,19.85,02NOV2024:21:16:13,02NOV2024:21:16:13,02NOV2024:21:16:10,02NOV2024:21:16:10,.,19.23,02NOV2024:21:30:00,02NOV2024:21:16:16,22.39,22.29,22.34,22.40,.,22.10,0.9910,1.0030,0.8870,0.8890,.,0.8860,-0,-0,02NOV2024:21:25:09,3.1,02NOV2024:21:18:32,0.6,4,52.9600,2088,2070,2088,12.7,22.75,22.72,25.00,02NOV2024:21:18:10,24.84,02NOV2024:21:18:05,19.31,02NOV2024:21:16:15,19.67,02NOV2024:21:16:10,24.54,24.54,24.54,24.55,02NOV2024:21:18:05,02NOV2024:21:18:04,02NOV2024:21:18:04,02NOV2024:21:18:04,24.03,24.03,02NOV2024:21:18:12,02NOV2024:21:18:11,19.57,19.57,19.57,19.57,02NOV2024:21:16:18,02NOV2024:21:16:18,02NOV2024:21:16:18,02NOV2024:21:16:18,19.58,19.58,02NOV2024:21:16:23,02NOV2024:21:16:22,22.34,22.34,22.35,22.35,22.09,22.09,0.915,0.915,0.915,0.916,0.848,0.848,4.5,5,74.76,101.30
02NOV2024:21:45:00,15min,Peter Sinks,UCC,270,23.3,24.8,22.5,25.24,25.20,25.01,25.01,02NOV2024:21:44:52,02NOV2024:21:44:52,02NOV2024:21:44:52,02NOV2024:21:44:52,.,24.79,02NOV2024:21:45:00,02NOV2024:21:44:58,22.55,22.47,22.62,22.66,02NOV2024:21:30:08,02NOV2024:21:30:08,02NOV2024:21:30:08,02NOV2024:21:30:08,.,22.36,02NOV2024:21:45:00,02NOV2024:21:30:15,23.42,23.34,23.27,23.30,.,23.14,0.6880,0.6870,0.5140,0.5110,.,0.6190,-0,-0,02NOV2024:21:41:20,1.5,02NOV2024:21:31:13,0.1,9,6.2300,2089,2068,2088,12.8,23.84,23.82,25.63,02NOV2024:21:44:55,25.56,02NOV2024:21:45:00,22.98,02NOV2024:21:30:15,22.96,02NOV2024:21:30:11,25.02,25.02,25.02,25.03,02NOV2024:21:45:00,02NOV2024:21:45:00,02NOV2024:21:45:00,02NOV2024:21:45:00,24.64,24.64,02NOV2024:21:45:00,02NOV2024:21:45:00,22.59,22.59,22.59,22.59,02NOV2024:21:30:18,02NOV2024:21:30:17,02NOV2024:21:30:17,02NOV2024:21:30:17,22.39,22.39,02NOV2024:21:30:33,02NOV2024:21:30:32,23.31,23.31,23.31,23.31,23.1,23.11,0.562,0.563,0.564,0.564,0.576,0.578,4.4,7,74.73,101.30
02NOV2024:22:00:00,15min,Peter Sinks,UCC,270,24.5,25.1,23.8,25.55,25.58,25.17,25.20,02NOV2024:21:45:17,02NOV2024:21:45:17,02NOV2024:21:45:16,02NOV2024:21:45:16,.,25.01,02NOV2024:22:00:00,02NOV2024:21:45:18,23.80,23.71,24.03,24.02,02NOV2024:21:46:51,02NOV2024:21:46:51,02NOV2024:21:46:51,02NOV2024:21:50:00,.,23.69,02NOV2024:22:00:00,02NOV2024:21:47:03,24.58,24.51,24.46,24.48,.,24.34,0.3720,0.3770,0.2380,0.2330,.,0.3330,-0,-0,02NOV2024:21:55:18,1.1,02NOV2024:21:59:15,0.0,187,0.1820,2090,2069,2089,12.8,24.97,24.97,25.65,02NOV2024:21:59:05,25.65,02NOV2024:21:59:10,24.22,02NOV2024:21:46:50,24.24,02NOV2024:21:46:55,25.2,25.2,25.2,25.2,02NOV2024:21:45:28,02NOV2024:21:45:27,02NOV2024:21:45:27,02NOV2024:21:45:27,24.9,24.9,02NOV2024:21:45:43,02NOV2024:21:45:42,23.93,23.93,23.93,23.93,02NOV2024:21:46:55,02NOV2024:21:46:55,02NOV2024:21:46:54,02NOV2024:21:46:54,23.74,23.74,02NOV2024:21:47:15,02NOV2024:21:47:14,24.51,24.51,24.51,24.51,24.34,24.34,0.296,0.295,0.296,0.296,0.323,0.323,4.3,7,74.71,101.30
02NOV2024:22:15:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.5,25.33,25.26,25.15,25.19,02NOV2024:22:12:45,02NOV2024:22:12:44,02NOV2024:22:13:44,02NOV2024:22:13:43,.,25.03,02NOV2024:22:15:00,02NOV2024:22:12:51,24.48,24.37,24.56,24.57,02NOV2024:22:01:54,02NOV2024:22:01:54,02NOV2024:22:01:55,02NOV2024:22:01:56,.,24.33,02NOV2024:22:15:00,02NOV2024:22:01:55,24.92,24.85,24.82,24.83,.,24.68,0.1920,0.1930,0.1370,0.1410,.,0.1730,-0,-0,02NOV2024:22:05:02,0.0,02NOV2024:22:00:01,0.0,0,0.0000,2089,2067,2089,12.8,25.34,25.33,25.72,02NOV2024:22:12:50,25.70,02NOV2024:22:12:55,24.93,02NOV2024:22:00:40,24.93,02NOV2024:22:01:00,25.19,25.19,25.19,25.19,02NOV2024:22:13:46,02NOV2024:22:13:45,02NOV2024:22:13:45,02NOV2024:22:13:45,24.99,24.99,02NOV2024:22:13:07,02NOV2024:22:13:06,24.56,24.56,24.56,24.55,02NOV2024:22:02:02,02NOV2024:22:02:01,02NOV2024:22:02:01,02NOV2024:22:02:01,24.38,24.38,02NOV2024:22:01:22,02NOV2024:22:01:21,24.85,24.85,24.85,24.85,24.68,24.68,0.155,0.155,0.155,0.155,0.167,0.167,4.6,9,74.71,101.30
02NOV2024:22:30:00,15min,Peter Sinks,UCC,270,25.9,26.7,24.6,26.80,26.75,26.96,26.87,02NOV2024:22:26:40,02NOV2024:22:26:40,02NOV2024:22:24:13,02NOV2024:22:26:27,.,26.57,02NOV2024:22:30:00,02NOV2024:22:25:10,24.73,24.63,24.75,24.75,02NOV2024:22:20:11,02NOV2024:22:20:11,02NOV2024:22:20:16,02NOV2024:22:20:16,.,24.52,02NOV2024:22:30:00,02NOV2024:22:20:15,26.03,25.97,26.07,26.04,.,25.78,0.7620,0.7720,0.8070,0.7800,.,0.7510,-0,-0,02NOV2024:22:21:10,5.5,02NOV2024:22:24:10,1.4,203,29.2100,2089,2067,2089,12.8,26.45,26.43,27.25,02NOV2024:22:26:30,27.23,02NOV2024:22:26:30,25.11,02NOV2024:22:20:00,25.11,02NOV2024:22:20:05,26.83,26.83,26.83,26.83,02NOV2024:22:26:34,02NOV2024:22:26:34,02NOV2024:22:26:34,02NOV2024:22:26:33,26.56,26.56,02NOV2024:22:26:51,02NOV2024:22:26:50,24.72,24.72,24.72,24.72,02NOV2024:22:20:18,02NOV2024:22:20:18,02NOV2024:22:20:18,02NOV2024:22:20:18,24.54,24.54,02NOV2024:22:20:20,02NOV2024:22:20:19,26.01,26.01,26.01,26.01,25.75,25.75,0.778,0.778,0.778,0.778,0.752,0.752,4.6,8,74.70,101.30
02NOV2024:22:45:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.5,26.80,26.75,26.98,26.99,02NOV2024:22:33:46,02NOV2024:22:33:46,02NOV2024:22:35:21,02NOV2024:22:42:57,.,26.63,02NOV2024:22:45:00,02NOV2024:22:30:10,26.46,26.40,26.67,26.72,02NOV2024:22:45:00,02NOV2024:22:44:06,02NOV2024:22:44:27,02NOV2024:22:44:27,.,26.28,02NOV2024:22:45:00,02NOV2024:22:45:00,26.71,26.66,26.86,26.87,.,26.50,0.0830,0.0770,0.0670,0.0540,.,0.0720,-0,-0,02NOV2024:22:37:00,6.4,02NOV2024:22:31:54,2.7,197,20.1900,2089,2066,2089,12.8,27.14,27.13,27.21,02NOV2024:22:30:10,27.21,02NOV2024:22:30:35,26.94,02NOV2024:22:44:30,26.94,02NOV2024:22:41:35,26.85,26.85,26.85,26.85,02NOV2024:22:33:14,02NOV2024:22:33:14,02NOV2024:22:33:14,02NOV2024:22:33:13,26.57,26.57,02NOV2024:22:34:09,02NOV2024:22:34:08,26.6,26.6,26.6,26.6,02NOV2024:22:44:14,02NOV2024:22:44:14,02NOV2024:22:44:14,02NOV2024:22:44:13,26.31,26.31,02NOV2024:22:45:00,02NOV2024:22:45:00,26.78,26.78,26.78,26.78,26.5,26.5,0.062,0.062,0.062,0.062,0.065,0.065,4.6,10,74.68,101.20
02NOV2024:23:00:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.4,26.74,26.76,26.99,27.02,02NOV2024:22:55:46,02NOV2024:22:59:29,02NOV2024:22:55:47,02NOV2024:22:55:47,.,26.50,02NOV2024:23:00:00,02NOV2024:22:56:08,26.31,26.22,26.51,26.55,02NOV2024:22:50:11,02NOV2024:22:50:11,02NOV2024:22:48:02,02NOV2024:22:50:13,.,26.18,02NOV2024:23:00:00,02NOV2024:22:57:00,26.56,26.53,26.72,26.76,.,26.35,0.0940,0.1060,0.1120,0.1070,.,0.0740,-0,-0,02NOV2024:22:50:08,5.9,02NOV2024:22:51:01,3.0,194,14.8600,2089,2065,2089,12.6,27.04,27.03,27.30,02NOV2024:22:59:30,27.32,02NOV2024:22:59:40,26.74,02NOV2024:22:50:15,26.80,02NOV2024:22:50:15,26.84,26.84,26.84,26.85,02NOV2024:22:55:59,02NOV2024:22:55:58,02NOV2024:22:55:58,02NOV2024:22:55:58,26.49,26.49,02NOV2024:22:56:14,02NOV2024:22:56:13,26.46,26.46,26.46,26.46,02NOV2024:22:50:22,02NOV2024:22:50:21,02NOV2024:22:50:21,02NOV2024:22:50:21,26.24,26.24,02NOV2024:22:48:08,02NOV2024:22:48:07,26.64,26.64,26.64,26.64,26.35,26.35,0.092,0.092,0.092,0.092,0.066,0.066,4.6,9,74.65,101.20
02NOV2024:23:15:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.5,27.05,27.13,27.18,27.22,02NOV2024:23:14:55,02NOV2024:23:11:42,02NOV2024:23:11:25,02NOV2024:23:11:25,.,26.74,02NOV2024:23:15:00,02NOV2024:23:14:58,26.51,26.52,26.67,26.72,02NOV2024:23:04:46,02NOV2024:23:01:35,02NOV2024:23:04:55,02NOV2024:23:04:55,.,26.30,02NOV2024:23:15:00,02NOV2024:23:04:50,26.84,26.91,26.94,26.99,.,26.57,0.1480,0.1720,0.1470,0.1430,.,0.1190,-0,-0,02NOV2024:23:12:56,5.3,02NOV2024:23:10:41,1.7,206,20.2200,2089,2064,2089,12.8,27.43,27.43,27.63,02NOV2024:23:11:45,27.61,02NOV2024:23:10:50,27.09,02NOV2024:23:00:01,27.09,02NOV2024:23:00:01,27.13,27.13,27.13,27.13,02NOV2024:23:11:27,02NOV2024:23:11:27,02NOV2024:23:11:27,02NOV2024:23:11:26,26.71,26.71,02NOV2024:23:11:55,02NOV2024:23:11:54,26.63,26.63,26.63,26.63,02NOV2024:23:00:04,02NOV2024:23:04:57,02NOV2024:23:04:57,02NOV2024:23:00:03,26.34,26.34,02NOV2024:23:05:02,02NOV2024:23:05:01,26.91,26.91,26.91,26.91,26.56,26.56,0.15,0.15,0.15,0.15,0.118,0.118,4.8,3,74.64,101.20
02NOV2024:23:30:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.9,27.18,27.18,27.21,27.25,02NOV2024:23:29:42,02NOV2024:23:18:17,02NOV2024:23:29:24,02NOV2024:23:29:42,.,26.96,02NOV2024:23:30:00,02NOV2024:23:29:52,26.99,27.00,26.98,27.02,02NOV2024:23:16:54,02NOV2024:23:16:54,02NOV2024:23:17:01,02NOV2024:23:17:01,.,26.71,02NOV2024:23:30:00,02NOV2024:23:15:10,27.10,27.11,27.11,27.15,.,26.84,0.0340,0.0290,0.0520,0.0560,.,0.0540,-0,-0,02NOV2024:23:15:23,6.1,02NOV2024:23:22:35,3.5,209,15.9900,2088,2062,2088,12.8,27.61,27.61,27.68,02NOV2024:23:29:30,27.68,02NOV2024:23:29:25,27.52,02NOV2024:23:17:05,27.50,02NOV2024:23:17:00,27.19,27.19,27.19,27.19,02NOV2024:23:29:52,02NOV2024:23:29:52,02NOV2024:23:29:51,02NOV2024:23:29:51,26.95,26.95,02NOV2024:23:30:00,02NOV2024:23:30:00,27.01,27.01,27.01,27.01,02NOV2024:23:17:04,02NOV2024:23:17:04,02NOV2024:23:17:03,02NOV2024:23:17:03,26.71,26.71,02NOV2024:23:15:01,02NOV2024:23:15:01,27.12,27.12,27.12,27.12,26.84,26.84,0.038,0.038,0.038,0.038,0.054,0.054,4.8,10,74.63,101.20
02NOV2024:23:45:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.4,27.19,27.14,27.20,27.25,02NOV2024:23:30:28,02NOV2024:23:30:28,02NOV2024:23:30:29,02NOV2024:23:30:28,.,26.98,02NOV2024:23:45:00,02NOV2024:23:30:07,25.34,25.40,25.41,25.49,02NOV2024:23:44:24,02NOV2024:23:43:37,02NOV2024:23:43:38,02NOV2024:23:43:38,.,25.26,02NOV2024:23:45:00,02NOV2024:23:44:30,26.44,26.42,26.48,26.53,.,26.28,0.6450,0.6300,0.6460,0.6360,.,0.6050,-0,-0,02NOV2024:23:35:55,14.0,02NOV2024:23:39:08,5.7,280,49.3100,2089,2060,2086,12.6,26.91,26.92,27.68,02NOV2024:23:30:01,27.66,02NOV2024:23:30:01,25.79,02NOV2024:23:44:25,25.81,02NOV2024:23:44:25,27.19,27.19,27.19,27.19,02NOV2024:23:30:33,02NOV2024:23:30:32,02NOV2024:23:30:32,02NOV2024:23:30:32,26.95,26.95,02NOV2024:23:30:34,02NOV2024:23:30:33,25.44,25.44,25.44,25.44,02NOV2024:23:43:45,02NOV2024:23:43:45,02NOV2024:23:43:44,02NOV2024:23:43:44,25.27,25.27,02NOV2024:23:44:54,02NOV2024:23:44:53,26.48,26.48,26.48,26.48,26.31,26.31,0.635,0.635,0.635,0.635,0.594,0.595,4.9,3,74.65,101.20
03NOV2024:00:00:00,15min,Peter Sinks,UCC,270,25.2,25.4,24.9,25.51,25.52,25.54,25.62,02NOV2024:23:46:24,02NOV2024:23:45:11,02NOV2024:23:45:01,02NOV2024:23:45:01,.,25.33,03NOV2024:00:00:00,02NOV2024:23:45:54,25.02,24.91,24.93,25.00,02NOV2024:23:59:54,02NOV2024:23:59:53,02NOV2024:23:59:53,02NOV2024:23:59:53,.,24.79,03NOV2024:00:00:00,02NOV2024:23:59:55,25.25,25.21,25.24,25.31,.,25.06,0.1440,0.1730,0.1750,0.1790,.,0.1600,-0,-0,02NOV2024:23:58:50,9.9,02NOV2024:23:47:50,3.8,295,36.8000,2085,2057,2084,12.8,25.74,25.74,25.99,02NOV2024:23:46:40,26.01,02NOV2024:23:46:40,25.48,02NOV2024:23:59:55,25.48,02NOV2024:23:59:25,25.52,25.52,25.52,25.52,02NOV2024:23:45:25,02NOV2024:23:45:13,02NOV2024:23:45:12,02NOV2024:23:45:24,25.32,25.32,02NOV2024:23:45:55,02NOV2024:23:45:54,24.97,24.97,24.97,24.97,03NOV2024:00:00:00,02NOV2024:23:59:59,02NOV2024:23:59:59,02NOV2024:23:59:59,24.8,24.8,03NOV2024:00:00:00,03NOV2024:00:00:00,25.26,25.26,25.26,25.26,25.07,25.07,0.166,0.166,0.166,0.166,0.158,0.158,4.9,7,74.64,101.20
03NOV2024:00:15:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,25.09,25.04,25.11,25.18,03NOV2024:00:01:40,03NOV2024:00:03:35,03NOV2024:00:03:35,03NOV2024:00:03:35,.,24.87,03NOV2024:00:15:00,03NOV2024:00:00:06,24.87,24.79,24.83,24.90,03NOV2024:00:15:00,03NOV2024:00:14:24,03NOV2024:00:14:24,03NOV2024:00:14:26,.,24.66,03NOV2024:00:15:00,03NOV2024:00:15:00,25.01,24.94,25.00,25.07,.,24.79,0.0410,0.0510,0.0610,0.0570,.,0.0420,-0,-0,03NOV2024:00:00:13,9.9,03NOV2024:00:10:26,5.9,298,20.9100,2086,2056,2082,12.8,25.48,25.47,25.56,03NOV2024:00:03:45,25.56,03NOV2024:00:03:45,25.34,03NOV2024:00:14:35,25.34,03NOV2024:00:14:35,25.09,25.09,25.09,25.09,03NOV2024:00:03:43,03NOV2024:00:03:43,03NOV2024:00:03:42,03NOV2024:00:03:42,24.85,24.85,03NOV2024:00:04:00,03NOV2024:00:03:59,24.87,24.87,24.87,24.87,03NOV2024:00:14:37,03NOV2024:00:14:37,03NOV2024:00:14:37,03NOV2024:00:14:36,24.68,24.67,03NOV2024:00:15:00,03NOV2024:00:15:00,25.01,25.01,25.01,25.01,24.79,24.79,0.049,0.049,0.049,0.049,0.038,0.038,5.1,12,74.63,101.20
03NOV2024:00:30:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.90,24.83,24.85,24.93,03NOV2024:00:16:22,03NOV2024:00:16:08,03NOV2024:00:16:08,03NOV2024:00:16:08,.,24.67,03NOV2024:00:30:00,03NOV2024:00:15:01,24.49,24.42,24.42,24.50,03NOV2024:00:29:38,03NOV2024:00:29:35,03NOV2024:00:29:31,03NOV2024:00:29:35,.,24.29,03NOV2024:00:30:00,03NOV2024:00:29:45,24.68,24.59,24.58,24.67,.,24.44,0.1040,0.1060,0.1260,0.1250,.,0.1080,-0,-0,03NOV2024:00:27:29,11.2,03NOV2024:00:19:24,4.8,281,27.2300,2081,2055,2081,12.8,25.11,25.12,25.34,03NOV2024:00:15:01,25.34,03NOV2024:00:15:01,24.94,03NOV2024:00:29:45,24.94,03NOV2024:00:29:40,24.87,24.87,24.87,24.87,03NOV2024:00:15:01,03NOV2024:00:15:01,03NOV2024:00:15:01,03NOV2024:00:15:01,24.67,24.67,03NOV2024:00:15:01,03NOV2024:00:15:01,24.47,24.47,24.47,24.47,03NOV2024:00:29:42,03NOV2024:00:29:42,03NOV2024:00:29:42,03NOV2024:00:29:42,24.3,24.3,03NOV2024:00:30:00,03NOV2024:00:30:00,24.63,24.63,24.63,24.63,24.45,24.45,0.116,0.116,0.116,0.116,0.11,0.109,4.8,15,74.63,101.20
03NOV2024:00:45:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.63,24.56,24.55,24.65,03NOV2024:00:39:05,03NOV2024:00:39:03,03NOV2024:00:40:22,03NOV2024:00:38:44,.,24.43,03NOV2024:00:45:00,03NOV2024:00:40:06,24.49,24.37,24.32,24.42,03NOV2024:00:34:02,03NOV2024:00:42:11,03NOV2024:00:37:17,03NOV2024:00:37:17,.,24.24,03NOV2024:00:45:00,03NOV2024:00:35:09,24.55,24.47,24.43,24.52,.,24.31,0.0320,0.0420,0.0540,0.0580,.,0.0310,-0,-0,03NOV2024:00:30:10,9.4,03NOV2024:00:30:35,5.2,291,21.2200,2081,2054,2079,12.8,24.98,24.99,25.03,03NOV2024:00:39:05,25.05,03NOV2024:00:39:05,24.93,03NOV2024:00:34:10,24.93,03NOV2024:00:34:10,24.59,24.59,24.59,24.59,03NOV2024:00:39:13,03NOV2024:00:39:12,03NOV2024:00:39:12,03NOV2024:00:39:12,24.37,24.37,03NOV2024:00:40:51,03NOV2024:00:40:50,24.41,24.41,24.41,24.41,03NOV2024:00:37:21,03NOV2024:00:37:21,03NOV2024:00:37:21,03NOV2024:00:37:20,24.26,24.26,03NOV2024:00:35:39,03NOV2024:00:35:38,24.49,24.49,24.49,24.49,24.31,24.31,0.044,0.044,0.044,0.044,0.03,0.03,5.3,4,74.64,101.20
03NOV2024:01:00:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.1,24.60,24.57,24.57,24.67,03NOV2024:00:47:10,03NOV2024:00:46:14,03NOV2024:00:46:17,03NOV2024:00:46:17,.,24.40,03NOV2024:01:00:00,03NOV2024:00:45:10,24.17,24.10,24.04,24.15,03NOV2024:00:55:52,03NOV2024:00:55:50,03NOV2024:00:55:50,03NOV2024:00:55:50,.,23.98,03NOV2024:01:00:00,03NOV2024:00:56:00,24.37,24.29,24.25,24.35,.,24.14,0.1080,0.1110,0.1200,0.1160,.,0.1060,-0,-0,03NOV2024:00:50:07,14.5,03NOV2024:00:56:00,5.1,308,34.2700,2080,2056,2079,12.7,24.80,24.80,25.02,03NOV2024:00:47:15,25.02,03NOV2024:00:46:55,24.60,03NOV2024:00:56:00,24.60,03NOV2024:00:56:00,24.58,24.58,24.58,24.58,03NOV2024:00:46:25,03NOV2024:00:46:25,03NOV2024:00:46:24,03NOV2024:00:46:24,24.34,24.34,03NOV2024:00:47:14,03NOV2024:00:47:13,24.15,24.15,24.15,24.15,03NOV2024:00:55:56,03NOV2024:00:55:55,03NOV2024:00:55:55,03NOV2024:00:55:55,23.99,23.99,03NOV2024:00:56:13,03NOV2024:00:56:12,24.32,24.32,24.32,24.32,24.14,24.14,0.112,0.112,0.112,0.112,0.107,0.107,5.1,8,74.64,101.20
03NOV2024:01:15:00,15min,Peter Sinks,UCC,270,24.2,24.3,23.9,24.41,24.38,24.35,24.44,03NOV2024:01:05:29,03NOV2024:01:02:32,03NOV2024:01:05:22,03NOV2024:01:02:33,.,24.15,03NOV2024:01:15:00,03NOV2024:01:05:32,24.07,23.93,23.89,23.98,03NOV2024:01:14:47,03NOV2024:01:14:28,03NOV2024:01:14:48,03NOV2024:01:15:00,.,23.82,03NOV2024:01:15:00,03NOV2024:01:15:00,24.30,24.21,24.16,24.24,.,24.05,0.0770,0.1010,0.1040,0.1060,.,0.0730,-0,-0,03NOV2024:01:00:32,14.5,03NOV2024:01:03:45,3.6,306,51.4900,2078,2056,2078,12.6,24.74,24.74,24.84,03NOV2024:01:02:40,24.84,03NOV2024:01:02:40,24.53,03NOV2024:01:14:30,24.51,03NOV2024:01:14:50,24.38,24.38,24.38,24.38,03NOV2024:01:05:32,03NOV2024:01:05:32,03NOV2024:01:05:31,03NOV2024:01:05:31,24.14,24.14,03NOV2024:01:05:54,03NOV2024:01:05:53,23.98,23.98,23.98,23.98,03NOV2024:01:15:00,03NOV2024:01:15:00,03NOV2024:01:15:00,03NOV2024:01:15:00,23.84,23.84,03NOV2024:01:15:00,03NOV2024:01:15:00,24.23,24.23,24.23,24.23,24.06,24.06,0.092,0.092,0.092,0.092,0.065,0.066,5.5,91,74.65,101.20
03NOV2024:01:30:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.6,24.20,24.16,24.05,24.11,03NOV2024:01:20:12,03NOV2024:01:20:12,03NOV2024:01:19:38,03NOV2024:01:19:39,.,23.94,03NOV2024:01:30:00,03NOV2024:01:20:16,23.60,23.51,23.53,23.61,03NOV2024:01:29:50,03NOV2024:01:29:50,03NOV2024:01:29:50,03NOV2024:01:29:50,.,23.45,03NOV2024:01:30:00,03NOV2024:01:29:55,24.02,23.95,23.89,23.96,.,23.78,0.1050,0.1130,0.0860,0.0840,.,0.0910,-0,-0,03NOV2024:01:22:07,5.7,03NOV2024:01:24:19,2.3,301,43.9700,2076,2055,2076,12.7,24.48,24.47,24.60,03NOV2024:01:20:05,24.60,03NOV2024:01:20:50,24.13,03NOV2024:01:29:55,24.12,03NOV2024:01:29:55,24.1,24.1,24.1,24.1,03NOV2024:01:19:53,03NOV2024:01:19:53,03NOV2024:01:19:52,03NOV2024:01:19:52,23.93,23.93,03NOV2024:01:20:26,03NOV2024:01:20:25,23.6,23.6,23.6,23.6,03NOV2024:01:29:57,03NOV2024:01:29:56,03NOV2024:01:29:56,03NOV2024:01:29:56,23.53,23.53,03NOV2024:01:30:00,03NOV2024:01:30:00,23.96,23.96,23.96,23.96,23.79,23.79,0.086,0.087,0.087,0.087,0.08,0.08,5.7,3,74.65,101.20
03NOV2024:01:45:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,23.95,23.91,23.94,24.02,03NOV2024:01:32:38,03NOV2024:01:43:01,03NOV2024:01:32:39,03NOV2024:01:32:38,.,23.66,03NOV2024:01:45:00,03NOV2024:01:32:44,23.42,23.35,23.42,23.50,03NOV2024:01:37:06,03NOV2024:01:37:06,03NOV2024:01:37:05,03NOV2024:01:37:05,.,23.31,03NOV2024:01:45:00,03NOV2024:01:37:05,23.77,23.70,23.73,23.80,.,23.52,0.0940,0.1060,0.1070,0.1050,.,0.0690,-0,-0,03NOV2024:01:32:05,14.2,03NOV2024:01:44:20,4.3,285,23.1300,2077,2053,2076,12.7,24.24,24.24,24.40,03NOV2024:01:39:40,24.40,03NOV2024:01:39:40,23.92,03NOV2024:01:37:05,23.92,03NOV2024:01:37:05,23.93,23.93,23.93,23.93,03NOV2024:01:32:45,03NOV2024:01:32:45,03NOV2024:01:32:45,03NOV2024:01:32:45,23.65,23.65,03NOV2024:01:33:04,03NOV2024:01:33:03,23.54,23.54,23.54,23.53,03NOV2024:01:37:10,03NOV2024:01:37:09,03NOV2024:01:37:09,03NOV2024:01:37:09,23.36,23.36,03NOV2024:01:37:24,03NOV2024:01:37:23,23.75,23.75,23.75,23.75,23.52,23.52,0.091,0.091,0.091,0.091,0.062,0.062,5.7,6,74.65,101.20
03NOV2024:02:00:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.3,23.90,23.85,23.90,23.98,03NOV2024:01:45:05,03NOV2024:01:45:05,03NOV2024:01:45:04,03NOV2024:01:45:04,.,23.65,03NOV2024:02:00:00,03NOV2024:01:45:07,23.38,23.23,23.29,23.39,03NOV2024:01:52:02,03NOV2024:01:52:02,03NOV2024:01:52:02,03NOV2024:01:52:02,.,23.25,03NOV2024:02:00:00,03NOV2024:01:52:05,23.71,23.63,23.60,23.68,.,23.47,0.1010,0.1230,0.1170,0.1180,.,0.0840,-0,-0,03NOV2024:01:46:09,7.7,03NOV2024:01:45:25,3.0,287,42.3000,2074,2053,2074,12.7,24.18,24.17,24.37,03NOV2024:01:45:05,24.37,03NOV2024:01:46:50,23.85,03NOV2024:01:52:05,23.85,03NOV2024:01:52:05,23.88,23.88,23.88,23.88,03NOV2024:01:45:07,03NOV2024:01:45:07,03NOV2024:01:45:06,03NOV2024:01:45:06,23.61,23.61,03NOV2024:01:45:16,03NOV2024:01:45:15,23.37,23.37,23.37,23.37,03NOV2024:01:52:10,03NOV2024:01:52:10,03NOV2024:01:52:09,03NOV2024:01:52:09,23.28,23.28,03NOV2024:01:52:28,03NOV2024:01:52:27,23.66,23.66,23.66,23.66,23.47,23.47,0.107,0.107,0.107,0.107,0.08,0.08,5.7,5,74.65,101.20
03NOV2024:02:15:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.1,23.80,23.69,23.68,23.76,03NOV2024:02:00:25,03NOV2024:02:00:25,03NOV2024:02:00:54,03NOV2024:02:00:54,.,23.51,03NOV2024:02:15:00,03NOV2024:02:00:28,23.14,23.02,23.10,23.19,03NOV2024:02:13:42,03NOV2024:02:13:42,03NOV2024:02:13:42,03NOV2024:02:13:42,.,23.00,03NOV2024:02:15:00,03NOV2024:02:08:40,23.53,23.43,23.45,23.52,.,23.28,0.1360,0.1480,0.1410,0.1390,.,0.1160,-0,-0,03NOV2024:02:06:11,6.6,03NOV2024:02:13:44,3.0,306,30.2900,2074,2052,2074,12.7,23.99,23.98,24.26,03NOV2024:02:01:00,24.24,03NOV2024:02:00:30,23.63,03NOV2024:02:13:45,23.61,03NOV2024:02:13:45,23.71,23.71,23.71,23.71,03NOV2024:02:01:05,03NOV2024:02:01:05,03NOV2024:02:01:04,03NOV2024:02:01:04,23.5,23.5,03NOV2024:02:00:39,03NOV2024:02:00:38,23.21,23.21,23.21,23.21,03NOV2024:02:13:49,03NOV2024:02:13:49,03NOV2024:02:13:49,03NOV2024:02:13:48,23.08,23.08,03NOV2024:02:08:50,03NOV2024:02:08:49,23.48,23.48,23.48,23.48,23.28,23.28,0.133,0.132,0.133,0.133,0.112,0.112,5.8,7,74.66,101.20
03NOV2024:02:30:00,15min,Peter Sinks,UCC,270,23.3,23.5,22.9,23.68,23.65,23.60,23.68,03NOV2024:02:15:41,03NOV2024:02:15:42,03NOV2024:02:15:54,03NOV2024:02:15:54,.,23.38,03NOV2024:02:30:00,03NOV2024:02:15:44,23.03,22.89,22.93,23.01,03NOV2024:02:27:32,03NOV2024:02:27:32,03NOV2024:02:27:39,03NOV2024:02:27:39,.,22.82,03NOV2024:02:30:00,03NOV2024:02:27:40,23.39,23.28,23.29,23.37,.,23.13,0.1650,0.1820,0.1800,0.1790,.,0.1580,-0,-0,03NOV2024:02:17:32,9.0,03NOV2024:02:28:34,4.1,331,35.4700,2073,2051,2072,12.7,23.82,23.81,24.08,03NOV2024:02:15:40,24.08,03NOV2024:02:15:40,23.50,03NOV2024:02:27:35,23.50,03NOV2024:02:27:35,23.62,23.62,23.62,23.62,03NOV2024:02:15:55,03NOV2024:02:15:54,03NOV2024:02:15:54,03NOV2024:02:15:54,23.36,23.36,03NOV2024:02:16:03,03NOV2024:02:16:02,22.99,22.99,22.99,22.99,03NOV2024:02:27:44,03NOV2024:02:27:43,03NOV2024:02:27:43,03NOV2024:02:27:43,22.85,22.85,03NOV2024:02:28:00,03NOV2024:02:27:59,23.34,23.34,23.34,23.34,23.14,23.14,0.173,0.173,0.173,0.173,0.156,0.156,5.9,5,74.66,101.20
03NOV2024:02:45:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.0,23.45,23.43,23.42,23.51,03NOV2024:02:32:16,03NOV2024:02:41:22,03NOV2024:02:40:12,03NOV2024:02:40:12,.,23.18,03NOV2024:02:45:00,03NOV2024:02:35:10,22.93,22.81,22.90,22.99,03NOV2024:02:43:49,03NOV2024:02:43:49,03NOV2024:02:43:49,03NOV2024:02:43:49,.,22.82,03NOV2024:02:45:00,03NOV2024:02:43:50,23.28,23.20,23.20,23.29,.,23.03,0.0900,0.1080,0.1020,0.0990,.,0.0750,-0,-0,03NOV2024:02:33:50,9.2,03NOV2024:02:37:18,4.3,317,29.0500,2073,2051,2072,12.6,23.71,23.70,23.86,03NOV2024:02:42:15,23.86,03NOV2024:02:42:15,23.41,03NOV2024:02:43:50,23.41,03NOV2024:02:43:50,23.4,23.4,23.4,23.4,03NOV2024:02:40:17,03NOV2024:02:40:17,03NOV2024:02:40:17,03NOV2024:02:40:16,23.13,23.13,03NOV2024:02:42:31,03NOV2024:02:42:30,23.02,23.03,23.02,23.02,03NOV2024:02:43:56,03NOV2024:02:43:56,03NOV2024:02:43:56,03NOV2024:02:43:56,22.89,22.89,03NOV2024:02:38:56,03NOV2024:02:38:55,23.24,23.24,23.24,23.24,23.03,23.03,0.092,0.092,0.092,0.092,0.07,0.07,5.9,9,74.65,101.20
03NOV2024:03:00:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.7,23.34,23.26,23.28,23.37,03NOV2024:02:45:14,03NOV2024:02:45:14,03NOV2024:02:45:14,03NOV2024:02:45:15,.,23.13,03NOV2024:03:00:00,03NOV2024:02:45:10,22.69,22.56,22.64,22.73,03NOV2024:02:51:05,03NOV2024:02:51:05,03NOV2024:02:59:06,03NOV2024:02:59:06,.,22.55,03NOV2024:03:00:00,03NOV2024:02:55:08,23.04,22.95,22.98,23.06,.,22.79,0.1340,0.1400,0.1270,0.1280,.,0.1200,-0,-0,03NOV2024:02:55:15,10.7,03NOV2024:02:58:43,4.5,306,22.2500,2073,2050,2071,12.6,23.50,23.49,23.77,03NOV2024:02:45:20,23.77,03NOV2024:02:45:20,23.18,03NOV2024:02:59:10,23.16,03NOV2024:02:59:10,23.27,23.27,23.27,23.27,03NOV2024:02:45:22,03NOV2024:02:45:22,03NOV2024:02:45:22,03NOV2024:02:45:21,23.05,23.05,03NOV2024:02:45:01,03NOV2024:02:45:01,22.71,22.71,22.71,22.71,03NOV2024:02:59:11,03NOV2024:02:59:11,03NOV2024:02:59:11,03NOV2024:02:59:11,22.6,22.6,03NOV2024:02:59:25,03NOV2024:02:59:24,23.01,23.01,23.01,23.01,22.8,22.8,0.125,0.125,0.125,0.125,0.12,0.12,5.9,8,74.64,101.20
03NOV2024:03:15:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.7,23.12,23.06,23.09,23.18,03NOV2024:03:03:22,03NOV2024:03:03:22,03NOV2024:03:02:49,03NOV2024:03:02:49,.,22.85,03NOV2024:03:15:00,03NOV2024:03:04:07,22.74,22.64,22.67,22.76,03NOV2024:03:01:11,03NOV2024:03:01:11,03NOV2024:03:10:33,03NOV2024:03:10:33,.,22.56,03NOV2024:03:15:00,03NOV2024:03:14:08,22.94,22.87,22.90,22.98,.,22.70,0.0900,0.1020,0.1050,0.1040,.,0.0790,-0,-0,03NOV2024:03:02:10,14.2,03NOV2024:03:09:13,6.0,299,27.3700,2076,2051,2071,12.7,23.39,23.38,23.56,03NOV2024:03:04:05,23.56,03NOV2024:03:04:05,23.22,03NOV2024:03:14:10,23.22,03NOV2024:03:01:15,23.08,23.08,23.08,23.08,03NOV2024:03:02:51,03NOV2024:03:02:51,03NOV2024:03:02:50,03NOV2024:03:02:50,22.83,22.83,03NOV2024:03:04:24,03NOV2024:03:04:23,22.74,22.74,22.74,22.74,03NOV2024:03:01:19,03NOV2024:03:01:19,03NOV2024:03:01:19,03NOV2024:03:01:19,22.57,22.57,03NOV2024:03:14:20,03NOV2024:03:14:19,22.92,22.92,22.92,22.92,22.7,22.7,0.095,0.095,0.095,0.095,0.076,0.076,5.8,16,74.64,101.20
03NOV2024:03:30:00,15min,Peter Sinks,UCC,270,22.4,22.8,21.9,22.91,22.83,22.84,22.91,03NOV2024:03:15:01,03NOV2024:03:15:01,03NOV2024:03:15:01,03NOV2024:03:15:01,.,22.75,03NOV2024:03:30:00,03NOV2024:03:15:10,21.91,21.80,21.83,21.93,03NOV2024:03:30:00,03NOV2024:03:30:00,03NOV2024:03:30:00,03NOV2024:03:30:00,.,21.80,03NOV2024:03:30:00,03NOV2024:03:30:00,22.53,22.46,22.50,22.58,.,22.31,0.1770,0.1910,0.1870,0.1850,.,0.1570,-0,-0,03NOV2024:03:28:10,17.8,03NOV2024:03:17:36,7.4,299,25.2100,2078,2052,2073,12.7,22.98,22.99,23.36,03NOV2024:03:15:01,23.36,03NOV2024:03:15:01,22.50,03NOV2024:03:29:45,22.50,03NOV2024:03:29:45,22.88,22.88,22.88,22.88,03NOV2024:03:15:01,03NOV2024:03:15:01,03NOV2024:03:15:01,03NOV2024:03:15:01,22.65,22.65,03NOV2024:03:15:11,03NOV2024:03:15:10,21.95,21.95,21.95,21.95,03NOV2024:03:30:00,03NOV2024:03:30:00,03NOV2024:03:30:00,03NOV2024:03:30:00,21.9,21.9,03NOV2024:03:30:00,03NOV2024:03:30:00,22.52,22.52,22.52,22.52,22.33,22.33,0.172,0.172,0.172,0.173,0.147,0.147,5.6,13,74.62,101.20
03NOV2024:03:45:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.1,22.40,22.37,22.30,22.37,03NOV2024:03:32:28,03NOV2024:03:32:28,03NOV2024:03:32:01,03NOV2024:03:32:02,.,22.08,03NOV2024:03:45:00,03NOV2024:03:32:31,20.70,20.59,20.76,20.85,03NOV2024:03:44:20,03NOV2024:03:44:20,03NOV2024:03:44:20,03NOV2024:03:44:20,.,20.90,03NOV2024:03:45:00,03NOV2024:03:44:21,21.83,21.75,21.76,21.83,.,21.60,0.2880,0.3010,0.2810,0.2800,.,0.2610,-0,-0,03NOV2024:03:44:59,18.9,03NOV2024:03:31:17,4.1,304,30.8800,2071,2049,2069,12.7,22.32,22.32,22.73,03NOV2024:03:32:20,22.75,03NOV2024:03:32:30,21.33,03NOV2024:03:44:25,21.43,03NOV2024:03:44:25,22.26,22.26,22.26,22.26,03NOV2024:03:32:32,03NOV2024:03:32:31,03NOV2024:03:32:31,03NOV2024:03:32:31,22.02,22.02,03NOV2024:03:32:45,03NOV2024:03:32:44,21.09,21.09,21.09,21.09,03NOV2024:03:44:27,03NOV2024:03:44:26,03NOV2024:03:44:26,03NOV2024:03:44:26,21.07,21.07,03NOV2024:03:44:45,03NOV2024:03:44:44,21.8,21.8,21.79,21.79,21.61,21.61,0.276,0.276,0.276,0.276,0.253,0.253,5.6,13,74.63,101.20
03NOV2024:04:00:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.1,21.99,21.88,21.92,22.00,03NOV2024:03:51:01,03NOV2024:03:52:46,03NOV2024:03:45:32,03NOV2024:03:45:33,.,21.60,03NOV2024:04:00:00,03NOV2024:03:51:19,21.09,20.99,21.18,21.27,03NOV2024:03:56:01,03NOV2024:03:57:56,03NOV2024:03:59:05,03NOV2024:03:59:05,.,20.98,03NOV2024:04:00:00,03NOV2024:03:56:03,21.60,21.52,21.56,21.63,.,21.34,0.1740,0.1740,0.1550,0.1540,.,0.1280,-0,-0,03NOV2024:03:45:38,9.6,03NOV2024:03:45:13,3.5,292,33.0600,2067,2047,2067,12.7,22.09,22.08,22.41,03NOV2024:03:51:05,22.33,03NOV2024:03:51:05,21.63,03NOV2024:03:56:00,21.61,03NOV2024:03:56:05,21.86,21.86,21.86,21.86,03NOV2024:03:45:38,03NOV2024:03:45:38,03NOV2024:03:45:38,03NOV2024:03:45:37,21.58,21.58,03NOV2024:03:51:31,03NOV2024:03:51:30,21.21,21.21,21.21,21.21,03NOV2024:03:56:05,03NOV2024:03:56:05,03NOV2024:03:56:05,03NOV2024:03:56:05,21.07,21.07,03NOV2024:03:56:14,03NOV2024:03:56:13,21.58,21.58,21.58,21.58,21.34,21.34,0.147,0.147,0.147,0.147,0.117,0.117,5.6,8,74.62,101.20
03NOV2024:04:15:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.1,21.91,21.83,21.82,21.90,03NOV2024:04:03:39,03NOV2024:04:13:25,03NOV2024:04:12:51,03NOV2024:04:12:51,.,21.59,03NOV2024:04:15:00,03NOV2024:04:14:16,20.99,20.88,21.01,21.10,03NOV2024:04:06:21,03NOV2024:04:06:21,03NOV2024:04:06:22,03NOV2024:04:06:22,.,20.97,03NOV2024:04:15:00,03NOV2024:04:06:23,21.61,21.52,21.55,21.63,.,21.35,0.1720,0.1840,0.1610,0.1590,.,0.1300,-0,-0,03NOV2024:04:00:59,10.3,03NOV2024:04:00:47,4.4,293,37.6200,2066,2046,2066,12.7,22.06,22.05,22.32,03NOV2024:04:13:55,22.30,03NOV2024:04:13:15,21.54,03NOV2024:04:06:25,21.45,03NOV2024:04:06:25,21.82,21.82,21.82,21.82,03NOV2024:04:13:38,03NOV2024:04:14:21,03NOV2024:04:13:37,03NOV2024:04:13:37,21.57,21.57,03NOV2024:04:14:28,03NOV2024:04:14:27,21.14,21.14,21.14,21.14,03NOV2024:04:06:26,03NOV2024:04:06:26,03NOV2024:04:06:26,03NOV2024:04:06:26,21.06,21.06,03NOV2024:04:06:47,03NOV2024:04:06:46,21.58,21.58,21.58,21.58,21.35,21.35,0.151,0.151,0.151,0.151,0.119,0.119,5.5,9,74.63,101.20
03NOV2024:04:30:00,15min,Peter Sinks,UCC,270,21.7,21.7,21.4,21.89,21.84,21.84,21.91,03NOV2024:04:18:45,03NOV2024:04:18:43,03NOV2024:04:18:48,03NOV2024:04:18:48,.,21.67,03NOV2024:04:30:00,03NOV2024:04:20:10,21.51,21.39,21.42,21.51,03NOV2024:04:16:32,03NOV2024:04:16:32,03NOV2024:04:16:32,03NOV2024:04:16:32,.,21.32,03NOV2024:04:30:00,03NOV2024:04:16:32,21.81,21.72,21.72,21.80,.,21.56,0.0650,0.0720,0.0660,0.0640,.,0.0570,-0,-0,03NOV2024:04:18:34,9.4,03NOV2024:04:23:05,3.8,303,34.0000,2067,2047,2066,12.7,22.24,22.23,22.33,03NOV2024:04:18:50,22.33,03NOV2024:04:18:50,21.94,03NOV2024:04:16:35,21.97,03NOV2024:04:16:35,21.86,21.86,21.86,21.86,03NOV2024:04:18:56,03NOV2024:04:18:56,03NOV2024:04:18:55,03NOV2024:04:18:55,21.62,21.62,03NOV2024:04:26:59,03NOV2024:04:26:58,21.5,21.5,21.5,21.5,03NOV2024:04:16:35,03NOV2024:04:16:35,03NOV2024:04:16:35,03NOV2024:04:16:34,21.36,21.36,03NOV2024:04:16:51,03NOV2024:04:16:50,21.76,21.76,21.76,21.76,21.55,21.55,0.063,0.063,0.063,0.063,0.055,0.055,5.6,7,74.63,101.20
03NOV2024:04:45:00,15min,Peter Sinks,UCC,270,21.7,21.7,21.5,21.89,21.85,21.82,21.91,03NOV2024:04:41:58,03NOV2024:04:41:58,03NOV2024:04:41:43,03NOV2024:04:41:48,.,21.68,03NOV2024:04:45:00,03NOV2024:04:40:10,21.50,21.40,21.44,21.53,03NOV2024:04:35:30,03NOV2024:04:35:30,03NOV2024:04:35:30,03NOV2024:04:35:30,.,21.36,03NOV2024:04:45:00,03NOV2024:04:35:33,21.77,21.69,21.68,21.76,.,21.53,0.0690,0.0810,0.0750,0.0750,.,0.0540,-0,-0,03NOV2024:04:30:59,7.9,03NOV2024:04:33:21,3.5,311,46.7900,2066,2046,2066,12.7,22.21,22.20,22.33,03NOV2024:04:41:55,22.33,03NOV2024:04:41:45,21.97,03NOV2024:04:36:50,21.97,03NOV2024:04:35:35,21.86,21.86,21.86,21.86,03NOV2024:04:41:58,03NOV2024:04:41:58,03NOV2024:04:41:58,03NOV2024:04:41:58,21.62,21.62,03NOV2024:04:42:07,03NOV2024:04:42:06,21.54,21.54,21.54,21.54,03NOV2024:04:35:36,03NOV2024:04:35:36,03NOV2024:04:35:35,03NOV2024:04:35:35,21.41,21.41,03NOV2024:04:35:48,03NOV2024:04:35:47,21.73,21.73,21.73,21.73,21.53,21.53,0.068,0.068,0.068,0.068,0.049,0.049,5.5,6,74.63,101.20
03NOV2024:05:00:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.4,21.88,21.81,21.79,21.86,03NOV2024:04:53:35,03NOV2024:04:53:32,03NOV2024:04:53:17,03NOV2024:04:53:17,.,21.65,03NOV2024:05:00:00,03NOV2024:04:45:10,21.43,21.34,21.37,21.45,03NOV2024:04:47:43,03NOV2024:04:47:42,03NOV2024:04:47:43,03NOV2024:04:47:43,.,21.29,03NOV2024:05:00:00,03NOV2024:04:47:45,21.69,21.62,21.63,21.71,.,21.46,0.0840,0.0890,0.0880,0.0860,.,0.0660,-0,-0,03NOV2024:04:57:29,12.3,03NOV2024:04:58:24,3.8,287,37.9900,2067,2045,2065,12.6,22.16,22.15,22.28,03NOV2024:04:46:05,22.28,03NOV2024:04:53:35,21.94,03NOV2024:04:47:00,21.92,03NOV2024:04:47:05,21.81,21.81,21.81,21.81,03NOV2024:04:53:41,03NOV2024:04:53:40,03NOV2024:04:53:40,03NOV2024:04:53:40,21.57,21.57,03NOV2024:04:53:47,03NOV2024:04:53:46,21.44,21.44,21.44,21.44,03NOV2024:04:47:52,03NOV2024:04:47:52,03NOV2024:04:47:51,03NOV2024:04:47:51,21.32,21.32,03NOV2024:04:48:11,03NOV2024:04:48:10,21.67,21.67,21.67,21.67,21.46,21.46,0.078,0.078,0.078,0.078,0.061,0.061,5.5,6,74.63,101.20
03NOV2024:05:15:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.3,21.69,21.63,21.62,21.70,03NOV2024:05:00:49,03NOV2024:05:00:49,03NOV2024:05:00:49,03NOV2024:05:00:49,.,21.43,03NOV2024:05:15:00,03NOV2024:05:00:49,20.14,20.04,20.19,20.24,03NOV2024:05:12:36,03NOV2024:05:12:36,03NOV2024:05:09:42,03NOV2024:05:09:42,.,20.18,03NOV2024:05:15:00,03NOV2024:05:13:17,21.19,21.11,21.09,21.17,.,20.96,0.3880,0.3990,0.3530,0.3540,.,0.3570,-0,-0,03NOV2024:05:08:28,9.2,03NOV2024:05:00:07,2.5,318,47.9400,2064,2045,2064,12.7,21.66,21.64,22.14,03NOV2024:05:00:35,22.14,03NOV2024:05:00:35,20.64,03NOV2024:05:09:45,20.71,03NOV2024:05:09:30,21.65,21.65,21.65,21.65,03NOV2024:05:00:51,03NOV2024:05:00:51,03NOV2024:05:00:51,03NOV2024:05:00:51,21.4,21.4,03NOV2024:05:01:00,03NOV2024:05:00:59,20.34,20.34,20.34,20.34,03NOV2024:05:12:40,03NOV2024:05:12:40,03NOV2024:05:12:40,03NOV2024:05:12:40,20.27,20.27,03NOV2024:05:12:59,03NOV2024:05:12:58,21.14,21.14,21.14,21.14,20.97,20.97,0.364,0.364,0.364,0.364,0.353,0.353,5.6,5,74.64,101.20
03NOV2024:05:30:00,15min,Peter Sinks,UCC,270,20.5,20.9,19.5,21.12,21.09,21.13,21.21,03NOV2024:05:17:45,03NOV2024:05:17:45,03NOV2024:05:15:58,03NOV2024:05:17:45,.,20.78,03NOV2024:05:30:00,03NOV2024:05:17:49,19.44,19.35,19.43,19.52,03NOV2024:05:22:15,03NOV2024:05:22:15,03NOV2024:05:22:15,03NOV2024:05:22:15,.,19.44,03NOV2024:05:30:00,03NOV2024:05:22:20,20.63,20.58,20.65,20.73,.,20.40,0.3610,0.3770,0.3790,0.3760,.,0.3020,-0,-0,03NOV2024:05:17:16,10.1,03NOV2024:05:29:08,4.5,269,23.5700,2063,2043,2063,12.7,21.18,21.17,21.63,03NOV2024:05:15:50,21.61,03NOV2024:05:16:00,19.99,03NOV2024:05:22:20,20.03,03NOV2024:05:22:25,21.1,21.1,21.1,21.1,03NOV2024:05:17:52,03NOV2024:05:17:52,03NOV2024:05:17:51,03NOV2024:05:17:51,20.74,20.74,03NOV2024:05:19:23,03NOV2024:05:19:22,19.51,19.51,19.51,19.51,03NOV2024:05:22:23,03NOV2024:05:22:22,03NOV2024:05:22:22,03NOV2024:05:22:22,19.56,19.56,03NOV2024:05:22:31,03NOV2024:05:22:30,20.65,20.65,20.65,20.65,20.4,20.4,0.353,0.353,0.353,0.353,0.291,0.291,5.5,10,74.64,101.20
03NOV2024:05:45:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.0,20.97,20.90,20.87,20.94,03NOV2024:05:42:29,03NOV2024:05:42:29,03NOV2024:05:40:25,03NOV2024:05:40:25,.,20.60,03NOV2024:05:45:00,03NOV2024:05:42:29,19.81,19.74,19.85,19.93,03NOV2024:05:33:39,03NOV2024:05:33:39,03NOV2024:05:33:55,03NOV2024:05:33:55,.,19.87,03NOV2024:05:45:00,03NOV2024:05:33:56,20.60,20.54,20.57,20.65,.,20.35,0.2070,0.2020,0.1800,0.1790,.,0.1540,-0,-0,03NOV2024:05:35:45,8.5,03NOV2024:05:35:16,3.0,285,44.0200,2062,2043,2062,12.6,21.10,21.09,21.38,03NOV2024:05:45:00,21.36,03NOV2024:05:40:25,20.52,03NOV2024:05:34:00,20.52,03NOV2024:05:33:45,20.84,20.84,20.84,20.84,03NOV2024:05:40:30,03NOV2024:05:40:30,03NOV2024:05:40:30,03NOV2024:05:40:30,20.54,20.54,03NOV2024:05:30:01,03NOV2024:05:30:01,20.06,20.06,20.06,20.06,03NOV2024:05:33:52,03NOV2024:05:33:52,03NOV2024:05:33:52,03NOV2024:05:33:52,19.94,19.94,03NOV2024:05:34:12,03NOV2024:05:34:11,20.59,20.59,20.59,20.59,20.35,20.35,0.172,0.172,0.172,0.172,0.143,0.143,5.5,9,74.66,101.20
03NOV2024:06:00:00,15min,Peter Sinks,UCC,270,19.2,20.7,16.2,20.96,20.92,20.63,20.72,03NOV2024:05:48:08,03NOV2024:05:47:13,03NOV2024:05:45:01,03NOV2024:05:48:02,.,20.68,03NOV2024:06:00:00,03NOV2024:05:48:38,15.44,15.40,16.50,16.62,03NOV2024:05:56:44,03NOV2024:05:56:42,03NOV2024:05:56:44,03NOV2024:05:56:44,.,16.00,03NOV2024:06:00:00,03NOV2024:05:59:42,19.29,19.24,19.22,19.31,.,19.14,1.5540,1.5800,1.2460,1.2480,.,1.4220,-0,-0,03NOV2024:05:58:10,3.7,03NOV2024:05:56:52,1.0,239,55.7100,2060,2041,2061,12.7,19.79,19.80,21.38,03NOV2024:05:45:01,21.34,03NOV2024:05:45:01,16.14,03NOV2024:05:56:45,16.36,03NOV2024:05:56:50,20.78,20.78,20.78,20.78,03NOV2024:05:48:10,03NOV2024:05:48:09,03NOV2024:05:48:09,03NOV2024:05:48:09,20.67,20.67,03NOV2024:05:48:51,03NOV2024:05:48:50,16.25,16.26,16.25,16.24,03NOV2024:05:56:51,03NOV2024:05:56:50,03NOV2024:05:56:50,03NOV2024:05:56:50,16.13,16.12,03NOV2024:06:00:00,03NOV2024:06:00:00,19.3,19.3,19.3,19.3,19.22,19.21,1.373,1.373,1.374,1.375,1.362,1.366,5.5,7,74.66,101.20
03NOV2024:06:15:00,15min,Peter Sinks,UCC,270,17.2,19.2,15.3,19.98,20.08,19.60,19.61,03NOV2024:06:01:52,03NOV2024:06:01:52,03NOV2024:06:07:34,03NOV2024:06:07:34,.,19.15,03NOV2024:06:15:00,03NOV2024:06:01:53,14.38,14.18,14.81,14.89,03NOV2024:06:13:15,03NOV2024:06:13:16,03NOV2024:06:13:17,03NOV2024:06:13:17,.,15.25,03NOV2024:06:15:00,03NOV2024:06:13:20,17.31,17.28,17.01,17.09,.,17.04,1.1580,1.2400,0.8400,0.8430,.,0.8420,-0,-0,03NOV2024:06:15:00,3.5,03NOV2024:06:07:45,0.9,225,51.7200,2057,2037,2057,12.7,17.78,17.80,20.62,03NOV2024:06:07:35,20.52,03NOV2024:06:07:30,15.04,03NOV2024:06:13:20,15.06,03NOV2024:06:13:25,19.61,19.61,19.61,19.61,03NOV2024:06:07:35,03NOV2024:06:07:35,03NOV2024:06:07:35,03NOV2024:06:07:35,18.85,18.85,03NOV2024:06:07:39,03NOV2024:06:07:38,14.88,14.89,14.88,14.87,03NOV2024:06:13:24,03NOV2024:06:13:24,03NOV2024:06:13:24,03NOV2024:06:13:23,15.67,15.67,03NOV2024:06:13:41,03NOV2024:06:13:40,17.15,17.15,17.15,17.15,17,17,0.912,0.911,0.913,0.916,0.758,0.758,5.5,8,74.68,101.20
03NOV2024:06:30:00,15min,Peter Sinks,UCC,270,19.4,20.0,16.4,20.44,20.40,19.99,20.12,03NOV2024:06:23:51,03NOV2024:06:23:51,03NOV2024:06:29:26,03NOV2024:06:29:25,.,20.00,03NOV2024:06:30:00,03NOV2024:06:23:52,15.31,15.28,16.68,16.73,03NOV2024:06:16:09,03NOV2024:06:16:09,03NOV2024:06:16:21,03NOV2024:06:16:21,.,16.23,03NOV2024:06:30:00,03NOV2024:06:16:20,19.49,19.50,19.10,19.19,.,19.17,0.8280,0.8430,0.7560,0.7640,.,0.6880,0,0,03NOV2024:06:30:00,5.5,03NOV2024:06:29:54,1.3,162,51.2600,2059,2043,2059,12.7,19.99,19.90,20.73,03NOV2024:06:20:00,20.70,03NOV2024:06:19:55,16.11,03NOV2024:06:16:15,16.14,03NOV2024:06:16:15,20.05,20.05,20.05,20.05,03NOV2024:06:29:28,03NOV2024:06:29:28,03NOV2024:06:29:28,03NOV2024:06:29:28,19.92,19.92,03NOV2024:06:23:59,03NOV2024:06:23:58,16.21,16.21,16.21,16.2,03NOV2024:06:16:20,03NOV2024:06:16:20,03NOV2024:06:16:20,03NOV2024:06:16:20,16.55,16.55,03NOV2024:06:16:35,03NOV2024:06:16:34,19.31,19.31,19.31,19.32,19.15,19.15,0.735,0.734,0.735,0.735,0.664,0.662,5.5,8,74.69,101.20
03NOV2024:06:45:00,15min,Peter Sinks,UCC,270,18.9,20.3,15.8,20.60,20.56,20.37,20.49,03NOV2024:06:32:31,03NOV2024:06:31:16,03NOV2024:06:30:46,03NOV2024:06:30:46,.,20.25,03NOV2024:06:45:00,03NOV2024:06:32:32,15.00,14.90,16.25,16.19,03NOV2024:06:43:49,03NOV2024:06:43:49,03NOV2024:06:44:02,03NOV2024:06:44:02,.,15.57,03NOV2024:06:45:00,03NOV2024:06:44:02,19.03,19.00,19.05,19.13,.,18.81,1.2760,1.3200,0.9630,0.9870,.,1.1160,0,0,03NOV2024:06:45:00,5.9,03NOV2024:06:30:05,1.3,165,56.3300,2058,2041,2058,12.7,19.52,19.51,21.04,03NOV2024:06:32:35,20.98,03NOV2024:06:32:40,15.85,03NOV2024:06:43:55,15.85,03NOV2024:06:43:55,20.46,20.46,20.46,20.46,03NOV2024:06:32:36,03NOV2024:06:32:35,03NOV2024:06:32:35,03NOV2024:06:32:35,20.22,20.22,03NOV2024:06:32:46,03NOV2024:06:32:45,15.84,15.85,15.84,15.83,03NOV2024:06:44:03,03NOV2024:06:44:03,03NOV2024:06:44:03,03NOV2024:06:44:03,15.8,15.8,03NOV2024:06:44:15,03NOV2024:06:44:14,19.06,19.06,19.06,19.06,18.83,18.83,1.096,1.095,1.096,1.097,1.091,1.091,5.5,6,74.70,101.30
03NOV2024:07:00:00,15min,Peter Sinks,UCC,270,16.0,18.6,13.8,18.93,18.90,19.04,19.11,03NOV2024:06:45:01,03NOV2024:06:59:51,03NOV2024:06:59:54,03NOV2024:06:59:54,.,18.55,03NOV2024:07:00:00,03NOV2024:06:45:01,12.60,12.54,14.39,14.47,03NOV2024:06:56:25,03NOV2024:06:56:25,03NOV2024:06:56:28,03NOV2024:06:56:28,.,13.56,03NOV2024:07:00:00,03NOV2024:06:56:27,16.05,16.04,16.32,16.40,.,15.84,1.5590,1.6330,1.2940,1.2900,.,1.3380,2,3,03NOV2024:07:00:00,6.6,03NOV2024:06:59:54,2.3,232,36.9300,2053,2034,2053,12.7,16.62,16.66,19.62,03NOV2024:06:57:45,19.58,03NOV2024:06:57:50,13.26,03NOV2024:06:56:30,13.53,03NOV2024:06:56:30,18.75,18.76,18.76,18.76,03NOV2024:07:00:00,03NOV2024:07:00:00,03NOV2024:07:00:00,03NOV2024:07:00:00,18.45,18.45,03NOV2024:06:45:04,03NOV2024:06:45:03,13.92,13.93,13.92,13.92,03NOV2024:06:56:36,03NOV2024:06:56:35,03NOV2024:06:56:35,03NOV2024:06:56:35,13.71,13.71,03NOV2024:06:49:17,03NOV2024:06:49:16,16.2,16.2,16.2,16.2,15.85,15.85,1.383,1.383,1.384,1.385,1.316,1.315,5.1,10,74.73,101.30
03NOV2024:07:15:00,15min,Peter Sinks,UCC,270,19.5,20.0,18.3,20.30,20.26,20.29,20.35,03NOV2024:07:13:56,03NOV2024:07:12:45,03NOV2024:07:02:52,03NOV2024:07:02:53,.,19.90,03NOV2024:07:15:00,03NOV2024:07:13:01,18.56,18.61,18.77,18.83,03NOV2024:07:00:01,03NOV2024:07:00:01,03NOV2024:07:00:01,03NOV2024:07:00:01,.,18.12,03NOV2024:07:15:00,03NOV2024:07:00:01,19.62,19.59,19.71,19.79,.,19.32,0.3200,0.3100,0.2560,0.2540,.,0.2840,8,11,03NOV2024:07:15:00,8.1,03NOV2024:07:02:24,3.0,280,43.7300,2057,2040,2057,12.7,20.18,20.13,20.66,03NOV2024:07:12:25,20.61,03NOV2024:07:12:20,19.27,03NOV2024:07:00:01,19.06,03NOV2024:07:00:01,20.1,20.1,20.1,20.1,03NOV2024:07:14:06,03NOV2024:07:14:06,03NOV2024:07:14:06,03NOV2024:07:14:06,19.86,19.86,03NOV2024:07:13:11,03NOV2024:07:13:10,18.76,18.77,18.77,18.77,03NOV2024:07:00:01,03NOV2024:07:00:01,03NOV2024:07:00:01,03NOV2024:07:00:01,17.78,17.8,03NOV2024:07:00:01,03NOV2024:07:00:01,19.67,19.67,19.67,19.67,19.29,19.29,0.253,0.252,0.252,0.252,0.319,0.316,5.6,4,74.73,101.30
03NOV2024:07:30:00,15min,Peter Sinks,UCC,270,17.0,20.0,13.7,20.36,20.25,20.05,20.13,03NOV2024:07:15:37,03NOV2024:07:15:36,03NOV2024:07:15:37,03NOV2024:07:15:37,.,19.92,03NOV2024:07:30:00,03NOV2024:07:15:39,13.22,13.15,13.91,14.06,03NOV2024:07:26:43,03NOV2024:07:26:43,03NOV2024:07:26:52,03NOV2024:07:26:52,.,13.57,03NOV2024:07:30:00,03NOV2024:07:26:52,17.03,16.95,17.14,17.20,.,16.91,1.6420,1.6360,1.4200,1.4210,.,1.5200,18,25,03NOV2024:07:30:00,4.6,03NOV2024:07:27:23,1.1,0,64.4800,2054,2038,2055,12.6,17.48,17.52,20.71,03NOV2024:07:15:35,20.57,03NOV2024:07:15:40,13.62,03NOV2024:07:26:45,13.55,03NOV2024:07:26:45,20.14,20.14,20.14,20.14,03NOV2024:07:15:42,03NOV2024:07:15:42,03NOV2024:07:15:41,03NOV2024:07:15:41,19.9,19.9,03NOV2024:07:16:04,03NOV2024:07:16:03,13.75,13.75,13.74,13.74,03NOV2024:07:26:56,03NOV2024:07:26:55,03NOV2024:07:26:55,03NOV2024:07:26:55,13.73,13.73,03NOV2024:07:27:05,03NOV2024:07:27:04,17.13,17.13,17.13,17.12,17,16.99,1.497,1.497,1.497,1.497,1.514,1.513,5.4,12,74.76,101.30
03NOV2024:07:45:00,15min,Peter Sinks,UCC,270,15.7,19.4,11.6,19.65,19.75,19.83,19.90,03NOV2024:07:44:52,03NOV2024:07:44:52,03NOV2024:07:44:52,03NOV2024:07:44:52,.,19.23,03NOV2024:07:45:00,03NOV2024:07:44:53,10.54,10.27,11.16,11.27,03NOV2024:07:37:31,03NOV2024:07:37:31,03NOV2024:07:37:33,03NOV2024:07:37:33,.,11.46,03NOV2024:07:45:00,03NOV2024:07:37:35,15.85,15.81,16.10,16.16,.,15.56,2.7350,2.7740,2.7080,2.7130,.,2.5560,27,30,03NOV2024:07:45:00,9.2,03NOV2024:07:39:55,2.8,228,43.8400,2053,2036,2053,12.7,16.29,16.33,20.32,03NOV2024:07:44:55,20.23,03NOV2024:07:44:55,11.14,03NOV2024:07:37:35,11.16,03NOV2024:07:37:35,19.71,19.71,19.71,19.71,03NOV2024:07:44:55,03NOV2024:07:44:54,03NOV2024:07:44:54,03NOV2024:07:44:54,19.13,19.13,03NOV2024:07:45:00,03NOV2024:07:45:00,11.31,11.32,11.31,11.31,03NOV2024:07:37:41,03NOV2024:07:37:41,03NOV2024:07:37:41,03NOV2024:07:37:41,11.81,11.81,03NOV2024:07:37:58,03NOV2024:07:37:57,15.93,15.94,15.94,15.94,15.49,15.49,2.697,2.697,2.698,2.699,2.5,2.502,5.6,10,74.79,101.30
03NOV2024:08:00:00,15min,Peter Sinks,UCC,270,19.1,19.7,17.9,19.85,19.78,20.03,20.11,03NOV2024:07:45:53,03NOV2024:07:57:05,03NOV2024:07:57:04,03NOV2024:07:57:04,.,19.50,03NOV2024:08:00:00,03NOV2024:07:57:07,17.38,17.31,17.88,17.96,03NOV2024:07:48:03,03NOV2024:07:48:03,03NOV2024:07:48:08,03NOV2024:07:48:08,.,17.82,03NOV2024:08:00:00,03NOV2024:07:48:21,19.24,19.17,19.27,19.35,.,18.99,0.4840,0.4940,0.4420,0.4400,.,0.3790,39,45,03NOV2024:07:56:06,9.6,03NOV2024:07:56:49,2.7,299,54.0100,2059,2046,2059,12.6,19.73,19.67,20.34,03NOV2024:07:56:20,20.30,03NOV2024:07:56:45,18.16,03NOV2024:07:48:15,18.19,03NOV2024:07:48:05,19.9,19.9,19.9,19.9,03NOV2024:07:57:10,03NOV2024:07:57:10,03NOV2024:07:57:10,03NOV2024:07:57:10,19.47,19.47,03NOV2024:07:57:26,03NOV2024:07:57:25,17.8,17.81,17.8,17.8,03NOV2024:07:48:17,03NOV2024:07:48:17,03NOV2024:07:48:17,03NOV2024:07:48:16,18.01,18.01,03NOV2024:07:48:33,03NOV2024:07:48:32,19.26,19.26,19.26,19.26,18.99,18.99,0.432,0.432,0.432,0.433,0.353,0.353,5.6,5,74.80,101.40
03NOV2024:08:15:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.6,20.41,20.31,20.43,20.55,03NOV2024:08:14:47,03NOV2024:08:14:47,03NOV2024:08:14:49,03NOV2024:08:14:52,.,20.21,03NOV2024:08:15:00,03NOV2024:08:14:49,19.64,19.58,19.79,19.87,03NOV2024:08:01:06,03NOV2024:08:01:06,03NOV2024:08:01:05,03NOV2024:08:01:06,.,19.49,03NOV2024:08:15:00,03NOV2024:08:00:01,20.12,20.03,20.15,20.24,.,19.90,0.1510,0.1460,0.1280,0.1350,.,0.1590,74,138,03NOV2024:08:14:30,9.4,03NOV2024:08:10:04,3.6,294,34.1500,2086,2071,2085,12.7,20.55,20.54,20.73,03NOV2024:08:08:50,20.73,03NOV2024:08:14:35,20.21,03NOV2024:08:01:10,20.17,03NOV2024:08:00:01,20.4,20.4,20.4,20.4,03NOV2024:08:14:59,03NOV2024:08:14:59,03NOV2024:08:14:59,03NOV2024:08:14:59,20.19,20.19,03NOV2024:08:15:00,03NOV2024:08:15:00,19.74,19.74,19.74,19.75,03NOV2024:08:00:01,03NOV2024:08:00:01,03NOV2024:08:00:01,03NOV2024:08:00:01,19.42,19.42,03NOV2024:08:00:01,03NOV2024:08:00:01,20.13,20.13,20.13,20.13,19.89,19.89,0.134,0.134,0.134,0.134,0.164,0.163,5.6,1,74.80,101.40
03NOV2024:08:30:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.9,20.59,20.53,21.37,21.57,03NOV2024:08:23:38,03NOV2024:08:23:33,03NOV2024:08:28:59,03NOV2024:08:28:59,.,20.34,03NOV2024:08:30:00,03NOV2024:08:23:41,19.48,19.36,20.08,20.18,03NOV2024:08:27:41,03NOV2024:08:27:41,03NOV2024:08:25:00,03NOV2024:08:24:33,.,19.64,03NOV2024:08:30:00,03NOV2024:08:27:43,20.27,20.18,20.48,20.60,.,20.09,0.1680,0.1820,0.2310,0.2500,.,0.1250,124,221,03NOV2024:08:27:02,9.2,03NOV2024:08:22:54,2.5,291,63.6100,4017,4029,3992,12.6,20.65,20.70,20.91,03NOV2024:08:26:30,21.04,03NOV2024:08:26:30,20.16,03NOV2024:08:22:20,20.21,03NOV2024:08:27:45,20.68,20.67,20.68,20.68,03NOV2024:08:29:05,03NOV2024:08:30:00,03NOV2024:08:30:00,03NOV2024:08:30:00,20.28,20.28,03NOV2024:08:23:49,03NOV2024:08:23:48,20.05,20.05,20.04,20.04,03NOV2024:08:22:25,03NOV2024:08:22:25,03NOV2024:08:22:25,03NOV2024:08:22:25,19.76,19.76,03NOV2024:08:28:06,03NOV2024:08:28:05,20.38,20.38,20.38,20.38,20.09,20.09,0.126,0.126,0.126,0.127,0.106,0.106,5.5,2,74.79,101.30
03NOV2024:08:45:00,15min,Peter Sinks,UCC,270,20.7,21.5,20.3,21.70,21.63,21.89,22.11,03NOV2024:08:40:14,03NOV2024:08:40:12,03NOV2024:08:40:38,03NOV2024:08:40:38,.,21.35,03NOV2024:08:45:00,03NOV2024:08:40:26,20.31,20.13,20.37,20.47,03NOV2024:08:31:04,03NOV2024:08:31:04,03NOV2024:08:32:04,03NOV2024:08:32:04,.,20.26,03NOV2024:08:45:00,03NOV2024:08:30:05,20.83,20.72,20.91,21.04,.,20.68,0.2350,0.2390,0.3140,0.3390,.,0.2200,231,267,03NOV2024:08:44:59,12.9,03NOV2024:08:35:49,4.6,298,44.7600,4210,4217,4178,12.7,21.13,21.22,21.51,03NOV2024:08:42:25,21.61,03NOV2024:08:43:05,20.75,03NOV2024:08:31:05,20.77,03NOV2024:08:31:05,21.68,21.68,21.68,21.68,03NOV2024:08:40:26,03NOV2024:08:40:26,03NOV2024:08:40:26,03NOV2024:08:40:26,21.27,21.27,03NOV2024:08:40:37,03NOV2024:08:40:36,20.51,20.51,20.51,20.51,03NOV2024:08:32:15,03NOV2024:08:32:15,03NOV2024:08:32:15,03NOV2024:08:32:15,20.13,20.14,03NOV2024:08:30:01,03NOV2024:08:30:01,20.87,20.87,20.87,20.87,20.67,20.67,0.252,0.252,0.252,0.253,0.217,0.217,5.5,3,74.79,101.30
03NOV2024:09:00:00,15min,Peter Sinks,UCC,270,20.8,21.6,20.5,21.71,21.63,21.99,22.12,03NOV2024:08:59:19,03NOV2024:08:59:19,03NOV2024:08:53:47,03NOV2024:08:53:24,.,21.48,03NOV2024:09:00:00,03NOV2024:08:59:19,20.29,20.16,20.45,20.55,03NOV2024:08:51:52,03NOV2024:08:51:52,03NOV2024:08:49:53,03NOV2024:08:49:53,.,20.30,03NOV2024:09:00:00,03NOV2024:08:51:53,20.90,20.80,21.10,21.22,.,20.76,0.2630,0.2670,0.3130,0.3220,.,0.2430,280,292,03NOV2024:08:59:08,12.7,03NOV2024:08:50:04,4.2,345,30.3400,4360,4367,4326,12.9,21.31,21.44,21.70,03NOV2024:08:59:40,21.94,03NOV2024:08:53:55,20.86,03NOV2024:08:47:40,20.98,03NOV2024:08:51:50,21.76,21.76,21.76,21.76,03NOV2024:08:53:34,03NOV2024:08:53:33,03NOV2024:08:53:33,03NOV2024:08:53:33,21.35,21.35,03NOV2024:08:59:28,03NOV2024:08:59:27,20.51,20.51,20.51,20.51,03NOV2024:08:49:55,03NOV2024:08:49:54,03NOV2024:08:49:54,03NOV2024:08:49:54,20.39,20.39,03NOV2024:08:45:01,03NOV2024:08:45:01,21,21,21,21,20.75,20.75,0.263,0.262,0.263,0.263,0.234,0.234,5.5,3,74.79,101.30
03NOV2024:09:15:00,15min,Peter Sinks,UCC,270,21.2,22.1,20.9,22.10,22.02,22.89,23.04,03NOV2024:09:10:51,03NOV2024:09:10:39,03NOV2024:09:10:53,03NOV2024:09:10:53,.,21.86,03NOV2024:09:15:00,03NOV2024:09:10:52,20.85,20.73,20.97,21.06,03NOV2024:09:04:08,03NOV2024:09:04:08,03NOV2024:09:01:25,03NOV2024:09:01:25,.,20.78,03NOV2024:09:15:00,03NOV2024:09:01:35,21.31,21.21,21.54,21.65,.,21.17,0.2790,0.2820,0.3950,0.4110,.,0.2680,319,395,03NOV2024:09:14:59,9.4,03NOV2024:09:08:29,4.2,350,38.9100,4781,4785,4742,13.7,21.75,21.90,22.46,03NOV2024:09:10:55,22.69,03NOV2024:09:10:55,21.40,03NOV2024:09:04:05,21.49,03NOV2024:09:04:05,22.39,22.38,22.39,22.39,03NOV2024:09:10:57,03NOV2024:09:10:57,03NOV2024:09:10:57,03NOV2024:09:10:56,21.72,21.72,03NOV2024:09:11:04,03NOV2024:09:11:03,20.95,20.95,20.95,20.95,03NOV2024:09:01:36,03NOV2024:09:01:36,03NOV2024:09:01:36,03NOV2024:09:01:36,20.81,20.81,03NOV2024:09:01:53,03NOV2024:09:01:52,21.42,21.42,21.42,21.42,21.16,21.16,0.319,0.319,0.319,0.32,0.258,0.258,5.5,4,74.78,101.30
03NOV2024:09:30:00,15min,Peter Sinks,UCC,270,22.0,22.9,21.6,23.59,23.38,23.46,23.62,03NOV2024:09:18:32,03NOV2024:09:18:32,03NOV2024:09:20:25,03NOV2024:09:20:24,.,22.96,03NOV2024:09:30:00,03NOV2024:09:18:34,21.53,21.46,21.76,21.87,03NOV2024:09:15:55,03NOV2024:09:15:51,03NOV2024:09:23:34,03NOV2024:09:23:34,.,21.51,03NOV2024:09:30:00,03NOV2024:09:16:00,22.04,21.94,22.38,22.51,.,21.90,0.2960,0.2860,0.4100,0.4270,.,0.2590,298,529,03NOV2024:09:18:41,10.3,03NOV2024:09:23:30,4.0,328,44.0200,4706,4706,4669,13.9,22.37,22.48,23.20,03NOV2024:09:18:35,23.36,03NOV2024:09:18:35,21.92,03NOV2024:09:15:01,22.03,03NOV2024:09:16:05,23.13,23.13,23.13,23.13,03NOV2024:09:18:37,03NOV2024:09:18:37,03NOV2024:09:18:36,03NOV2024:09:18:36,22.6,22.6,03NOV2024:09:18:50,03NOV2024:09:18:49,21.77,21.77,21.77,21.76,03NOV2024:09:16:09,03NOV2024:09:16:12,03NOV2024:09:16:08,03NOV2024:09:16:08,21.5,21.5,03NOV2024:09:15:01,03NOV2024:09:15:01,22.21,22.21,22.21,22.21,21.9,21.9,0.307,0.307,0.307,0.307,0.247,0.247,5.4,3,74.77,101.30
03NOV2024:09:45:00,15min,Peter Sinks,UCC,270,22.2,23.4,21.6,23.76,23.59,24.56,24.74,03NOV2024:09:40:27,03NOV2024:09:40:27,03NOV2024:09:39:16,03NOV2024:09:38:05,.,23.23,03NOV2024:09:45:00,03NOV2024:09:40:41,21.50,21.43,21.68,21.78,03NOV2024:09:34:42,03NOV2024:09:33:13,03NOV2024:09:33:57,03NOV2024:09:33:58,.,21.44,03NOV2024:09:45:00,03NOV2024:09:33:15,22.25,22.11,22.77,22.91,.,22.12,0.4590,0.4520,0.7410,0.7580,.,0.4430,308,630,03NOV2024:09:37:51,9.0,03NOV2024:09:43:13,2.9,291,62.1700,4738,4738,4703,13.7,22.46,22.56,23.49,03NOV2024:09:44:05,23.49,03NOV2024:09:38:10,21.90,03NOV2024:09:34:50,21.94,03NOV2024:09:34:50,23.82,23.83,23.82,23.81,03NOV2024:09:39:27,03NOV2024:09:39:27,03NOV2024:09:39:27,03NOV2024:09:39:26,23.07,23.07,03NOV2024:09:40:52,03NOV2024:09:40:51,21.66,21.66,21.66,21.66,03NOV2024:09:34:07,03NOV2024:09:34:07,03NOV2024:09:34:07,03NOV2024:09:34:06,21.48,21.48,03NOV2024:09:34:24,03NOV2024:09:34:23,22.51,22.51,22.51,22.51,22.12,22.12,0.547,0.547,0.547,0.546,0.431,0.431,5.4,4,74.77,101.30
03NOV2024:10:00:00,15min,Peter Sinks,UCC,270,22.5,23.5,22.0,23.99,23.84,24.79,24.96,03NOV2024:09:54:44,03NOV2024:09:54:44,03NOV2024:09:59:16,03NOV2024:09:59:16,.,23.38,03NOV2024:10:00:00,03NOV2024:09:54:45,21.91,21.65,22.04,22.16,03NOV2024:09:50:17,03NOV2024:09:57:55,03NOV2024:09:57:55,03NOV2024:09:57:55,.,21.96,03NOV2024:10:00:00,03NOV2024:09:57:55,22.57,22.42,22.80,22.92,.,22.45,0.3460,0.3430,0.4940,0.5060,.,0.2900,371,717,03NOV2024:09:46:12,11.2,03NOV2024:09:51:53,4.2,293,51.2800,4809,4808,4773,14.6,22.83,22.89,23.94,03NOV2024:09:54:45,23.97,03NOV2024:09:54:45,22.08,03NOV2024:09:57:55,22.15,03NOV2024:09:58:00,23.85,23.86,23.85,23.85,03NOV2024:09:59:24,03NOV2024:09:59:23,03NOV2024:09:59:23,03NOV2024:09:59:23,23.14,23.14,03NOV2024:09:56:21,03NOV2024:09:56:20,22.03,22.03,22.03,22.03,03NOV2024:09:57:57,03NOV2024:09:57:56,03NOV2024:09:57:56,03NOV2024:09:57:56,22,22,03NOV2024:09:54:02,03NOV2024:09:54:01,22.67,22.67,22.67,22.67,22.44,22.44,0.352,0.352,0.352,0.352,0.272,0.272,5.5,5,74.78,101.30
03NOV2024:10:15:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.3,24.07,23.84,24.73,24.86,03NOV2024:10:03:40,03NOV2024:10:03:40,03NOV2024:10:08:24,03NOV2024:10:08:24,.,23.71,03NOV2024:10:15:00,03NOV2024:10:02:57,22.00,22.01,22.29,22.37,03NOV2024:10:14:52,03NOV2024:10:14:53,03NOV2024:10:14:53,03NOV2024:10:14:53,.,22.08,03NOV2024:10:15:00,03NOV2024:10:15:00,23.02,22.91,23.49,23.66,.,22.94,0.4050,0.3680,0.4690,0.4590,.,0.2950,487,813,03NOV2024:10:01:09,10.3,03NOV2024:10:14:22,3.8,318,38.3000,4802,4800,4765,14.6,23.16,23.31,23.90,03NOV2024:10:14:05,24.40,03NOV2024:10:10:45,22.50,03NOV2024:10:12:00,22.62,03NOV2024:10:01:20,23.87,23.87,23.87,23.87,03NOV2024:10:04:34,03NOV2024:10:04:33,03NOV2024:10:04:33,03NOV2024:10:04:33,23.48,23.48,03NOV2024:10:03:07,03NOV2024:10:03:06,22.23,22.22,22.22,22.22,03NOV2024:10:15:00,03NOV2024:10:15:00,03NOV2024:10:15:00,03NOV2024:10:15:00,22.36,22.36,03NOV2024:10:09:17,03NOV2024:10:09:16,23.28,23.28,23.27,23.27,22.94,22.94,0.32,0.32,0.321,0.322,0.24,0.24,5.4,3,74.77,101.30
03NOV2024:10:30:00,15min,Peter Sinks,UCC,270,22.7,24.0,22.2,24.26,24.02,24.85,25.03,03NOV2024:10:18:10,03NOV2024:10:28:14,03NOV2024:10:18:11,03NOV2024:10:18:11,.,23.92,03NOV2024:10:30:00,03NOV2024:10:18:11,22.06,22.00,22.25,22.38,03NOV2024:10:15:37,03NOV2024:10:15:37,03NOV2024:10:23:36,03NOV2024:10:23:36,.,22.07,03NOV2024:10:30:00,03NOV2024:10:15:38,22.73,22.65,23.14,23.27,.,22.64,0.4280,0.3940,0.5610,0.5750,.,0.3700,450,864,03NOV2024:10:26:48,10.1,03NOV2024:10:22:20,4.5,351,26.0000,4789,4784,4749,14.5,23.07,23.19,24.08,03NOV2024:10:28:15,24.26,03NOV2024:10:28:15,22.50,03NOV2024:10:15:50,22.59,03NOV2024:10:23:40,24.36,24.35,24.36,24.37,03NOV2024:10:18:14,03NOV2024:10:18:13,03NOV2024:10:18:13,03NOV2024:10:18:13,23.68,23.68,03NOV2024:10:18:29,03NOV2024:10:18:28,22.22,22.22,22.22,22.22,03NOV2024:10:15:01,03NOV2024:10:15:01,03NOV2024:10:15:01,03NOV2024:10:15:01,22.13,22.13,03NOV2024:10:15:20,03NOV2024:10:15:19,22.95,22.95,22.95,22.95,22.64,22.64,0.449,0.449,0.449,0.449,0.342,0.342,5.4,2,74.76,101.30
03NOV2024:10:45:00,15min,Peter Sinks,UCC,270,22.9,24.3,22.2,25.08,24.88,26.52,26.57,03NOV2024:10:39:17,03NOV2024:10:39:17,03NOV2024:10:38:47,03NOV2024:10:38:47,.,24.31,03NOV2024:10:45:00,03NOV2024:10:39:17,22.11,21.98,21.83,21.94,03NOV2024:10:35:05,03NOV2024:10:43:57,03NOV2024:10:41:12,03NOV2024:10:41:12,.,22.13,03NOV2024:10:45:00,03NOV2024:10:35:10,22.93,22.80,23.14,23.27,.,22.84,0.4560,0.4350,0.9070,0.8980,.,0.3730,452,808,03NOV2024:10:31:31,13.6,03NOV2024:10:40:30,5.4,298,40.9100,4785,4783,4748,14.5,23.11,23.16,24.22,03NOV2024:10:32:30,24.31,03NOV2024:10:32:35,22.30,03NOV2024:10:41:20,22.37,03NOV2024:10:41:45,24.77,24.77,24.77,24.76,03NOV2024:10:38:55,03NOV2024:10:38:54,03NOV2024:10:38:54,03NOV2024:10:38:54,23.75,23.75,03NOV2024:10:39:32,03NOV2024:10:39:31,22.11,22.11,22.11,22.1,03NOV2024:10:41:46,03NOV2024:10:41:45,03NOV2024:10:41:45,03NOV2024:10:41:45,22.21,22.21,03NOV2024:10:35:25,03NOV2024:10:35:24,23.03,23.03,23.03,23.03,22.84,22.84,0.562,0.563,0.562,0.562,0.337,0.337,5.5,7,74.77,101.30
03NOV2024:11:00:00,15min,Peter Sinks,UCC,270,23.3,24.4,22.7,24.49,24.28,26.70,26.93,03NOV2024:10:47:19,03NOV2024:10:47:19,03NOV2024:10:57:19,03NOV2024:10:57:19,.,24.02,03NOV2024:11:00:00,03NOV2024:10:51:49,22.51,22.37,22.41,22.55,03NOV2024:10:50:01,03NOV2024:10:50:01,03NOV2024:10:50:01,03NOV2024:10:50:01,.,22.72,03NOV2024:11:00:00,03NOV2024:10:50:17,23.35,23.19,23.82,23.98,.,23.27,0.3580,0.3500,0.9540,0.9510,.,0.2740,507,701,03NOV2024:10:45:01,12.3,03NOV2024:10:48:54,4.6,293,53.9400,4781,4779,4745,14.5,23.48,23.59,24.31,03NOV2024:10:47:20,24.75,03NOV2024:10:58:10,22.64,03NOV2024:10:50:15,22.71,03NOV2024:10:50:15,24.98,25,24.98,24.97,03NOV2024:10:57:58,03NOV2024:10:57:57,03NOV2024:10:57:57,03NOV2024:10:57:57,23.76,23.76,03NOV2024:10:52:00,03NOV2024:10:51:59,22.62,22.62,22.62,22.63,03NOV2024:10:50:11,03NOV2024:10:50:11,03NOV2024:10:50:11,03NOV2024:10:50:10,22.73,22.75,03NOV2024:10:45:01,03NOV2024:10:45:01,23.57,23.57,23.57,23.57,23.27,23.27,0.498,0.498,0.498,0.498,0.236,0.235,5.4,6,74.77,101.30
03NOV2024:11:15:00,15min,Peter Sinks,UCC,270,23.7,25.2,23.1,25.57,25.46,27.44,27.73,03NOV2024:11:01:38,03NOV2024:11:01:38,03NOV2024:11:00:52,03NOV2024:11:00:51,.,24.97,03NOV2024:11:15:00,03NOV2024:11:01:39,22.78,22.59,23.07,23.21,03NOV2024:11:00:29,03NOV2024:11:00:29,03NOV2024:11:07:00,03NOV2024:11:07:00,.,22.88,03NOV2024:11:15:00,03NOV2024:11:00:30,23.73,23.58,24.23,24.36,.,23.66,0.5540,0.5590,0.8490,0.8900,.,0.4960,544,829,03NOV2024:11:07:47,14.5,03NOV2024:11:06:49,4.5,320,72.2800,4772,4768,4735,14.5,23.96,24.09,24.85,03NOV2024:11:06:30,24.82,03NOV2024:11:06:30,23.25,03NOV2024:11:00:35,23.25,03NOV2024:11:00:35,25.76,25.77,25.76,25.75,03NOV2024:11:01:35,03NOV2024:11:01:34,03NOV2024:11:01:34,03NOV2024:11:01:34,24.65,24.65,03NOV2024:11:01:58,03NOV2024:11:01:57,23.12,23.12,23.12,23.12,03NOV2024:11:07:09,03NOV2024:11:07:09,03NOV2024:11:07:08,03NOV2024:11:07:08,22.99,22.99,03NOV2024:11:00:49,03NOV2024:11:00:48,23.98,23.98,23.98,23.98,23.64,23.64,0.561,0.562,0.561,0.561,0.467,0.467,5.3,4,74.77,101.30
03NOV2024:11:30:00,15min,Peter Sinks,UCC,270,23.1,24.6,22.3,24.55,24.37,25.24,25.42,03NOV2024:11:15:03,03NOV2024:11:15:03,03NOV2024:11:15:01,03NOV2024:11:15:01,.,24.41,03NOV2024:11:30:00,03NOV2024:11:15:03,22.06,22.07,22.31,22.44,03NOV2024:11:27:59,03NOV2024:11:28:02,03NOV2024:11:28:04,03NOV2024:11:28:04,.,22.12,03NOV2024:11:30:00,03NOV2024:11:28:05,23.21,23.11,23.29,23.41,.,23.10,0.4730,0.4580,0.5260,0.5330,.,0.4480,346,946,03NOV2024:11:25:45,12.7,03NOV2024:11:27:13,5.6,333,50.8200,4773,4768,4734,14.5,23.53,23.62,24.58,03NOV2024:11:18:00,24.73,03NOV2024:11:16:05,22.57,03NOV2024:11:28:10,22.68,03NOV2024:11:28:10,24.93,24.92,24.92,24.91,03NOV2024:11:15:01,03NOV2024:11:15:01,03NOV2024:11:15:01,03NOV2024:11:15:01,24.31,24.31,03NOV2024:11:15:10,03NOV2024:11:15:09,22.28,22.28,22.28,22.27,03NOV2024:11:28:08,03NOV2024:11:28:07,03NOV2024:11:28:07,03NOV2024:11:28:07,22.27,22.27,03NOV2024:11:23:40,03NOV2024:11:23:39,23.27,23.27,23.27,23.27,23.13,23.13,0.493,0.493,0.492,0.491,0.452,0.45,5.4,3,74.79,101.30
03NOV2024:11:45:00,15min,Peter Sinks,UCC,270,22.2,23.1,21.9,23.43,23.33,23.25,23.36,03NOV2024:11:30:07,03NOV2024:11:30:07,03NOV2024:11:30:07,03NOV2024:11:30:07,.,23.11,03NOV2024:11:45:00,03NOV2024:11:30:13,21.77,21.83,21.91,22.01,03NOV2024:11:31:13,03NOV2024:11:31:12,03NOV2024:11:36:38,03NOV2024:11:36:38,.,21.80,03NOV2024:11:45:00,03NOV2024:11:31:23,22.29,22.22,22.47,22.59,.,22.15,0.2360,0.2220,0.2770,0.2820,.,0.1950,233,281,03NOV2024:11:31:43,15.1,03NOV2024:11:36:29,4.6,343,40.4300,4731,4729,4694,14.0,22.69,22.75,23.63,03NOV2024:11:30:15,23.67,03NOV2024:11:30:15,22.28,03NOV2024:11:37:45,22.32,03NOV2024:11:37:45,23.23,23.23,23.23,23.23,03NOV2024:11:30:15,03NOV2024:11:30:15,03NOV2024:11:30:15,03NOV2024:11:30:15,22.95,22.95,03NOV2024:11:30:18,03NOV2024:11:30:17,21.97,21.97,21.97,21.97,03NOV2024:11:31:23,03NOV2024:11:31:23,03NOV2024:11:31:22,03NOV2024:11:31:22,21.87,21.87,03NOV2024:11:31:37,03NOV2024:11:31:36,22.4,22.4,22.4,22.4,22.17,22.17,0.221,0.221,0.22,0.22,0.197,0.195,5.3,7,74.81,101.40
03NOV2024:12:00:00,15min,Peter Sinks,UCC,270,22.4,23.2,22.0,23.69,23.54,24.72,24.85,03NOV2024:11:52:46,03NOV2024:11:52:46,03NOV2024:11:55:51,03NOV2024:11:55:51,.,23.12,03NOV2024:12:00:00,03NOV2024:11:49:01,21.89,21.83,22.18,22.28,03NOV2024:11:50:15,03NOV2024:11:50:29,03NOV2024:11:58:38,03NOV2024:11:58:38,.,21.83,03NOV2024:12:00:00,03NOV2024:11:50:30,22.48,22.39,22.92,23.04,.,22.34,0.3190,0.3040,0.5010,0.5020,.,0.2640,276,349,03NOV2024:11:52:16,11.4,03NOV2024:11:58:26,3.2,338,33.7400,4798,4798,4762,14.5,22.80,22.87,23.61,03NOV2024:11:49:00,23.68,03NOV2024:11:49:05,22.28,03NOV2024:11:50:35,22.39,03NOV2024:11:50:30,23.54,23.53,23.54,23.55,03NOV2024:11:55:50,03NOV2024:11:55:49,03NOV2024:11:55:49,03NOV2024:11:55:49,22.89,22.89,03NOV2024:11:49:17,03NOV2024:11:49:16,22.15,22.15,22.15,22.15,03NOV2024:11:50:34,03NOV2024:11:50:34,03NOV2024:11:50:34,03NOV2024:11:50:34,21.87,21.87,03NOV2024:11:50:48,03NOV2024:11:50:47,22.71,22.71,22.71,22.71,22.34,22.34,0.345,0.345,0.345,0.345,0.24,0.24,5.3,9,74.81,101.40
03NOV2024:12:15:00,15min,Peter Sinks,UCC,270,22.5,23.1,22.0,23.43,23.30,23.66,23.83,03NOV2024:12:08:51,03NOV2024:12:08:51,03NOV2024:12:10:37,03NOV2024:12:10:42,.,23.01,03NOV2024:12:15:00,03NOV2024:12:08:52,21.91,21.86,21.90,22.02,03NOV2024:12:02:51,03NOV2024:12:02:51,03NOV2024:12:02:35,03NOV2024:12:02:37,.,21.90,03NOV2024:12:15:00,03NOV2024:12:02:55,22.54,22.46,22.73,22.85,.,22.40,0.2730,0.2580,0.4250,0.4310,.,0.2250,234,309,03NOV2024:12:06:56,12.3,03NOV2024:12:12:46,4.2,308,39.3600,4670,4670,4635,13.9,22.80,22.86,23.36,03NOV2024:12:12:35,23.45,03NOV2024:12:12:40,22.39,03NOV2024:12:05:55,22.37,03NOV2024:12:04:00,23.38,23.38,23.38,23.38,03NOV2024:12:10:53,03NOV2024:12:10:52,03NOV2024:12:10:52,03NOV2024:12:10:52,22.84,22.84,03NOV2024:12:11:10,03NOV2024:12:11:09,22,22,22,22,03NOV2024:12:02:41,03NOV2024:12:02:41,03NOV2024:12:02:40,03NOV2024:12:02:40,21.96,21.96,03NOV2024:12:03:03,03NOV2024:12:03:02,22.64,22.64,22.64,22.64,22.4,22.4,0.307,0.308,0.307,0.307,0.207,0.206,5.3,1,74.82,101.40
03NOV2024:12:30:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.8,22.98,22.89,23.21,23.34,03NOV2024:12:19:24,03NOV2024:12:19:24,03NOV2024:12:16:28,03NOV2024:12:16:23,.,22.68,03NOV2024:12:30:00,03NOV2024:12:19:28,21.57,21.52,21.83,21.91,03NOV2024:12:29:11,03NOV2024:12:29:11,03NOV2024:12:29:11,03NOV2024:12:29:11,.,21.61,03NOV2024:12:30:00,03NOV2024:12:29:12,22.27,22.19,22.52,22.63,.,22.12,0.2300,0.2240,0.2410,0.2420,.,0.1790,201,244,03NOV2024:12:24:04,11.0,03NOV2024:12:22:39,3.3,341,35.1400,4588,4587,4554,13.7,22.65,22.71,23.16,03NOV2024:12:18:50,23.31,03NOV2024:12:16:30,22.24,03NOV2024:12:29:10,22.33,03NOV2024:12:29:10,22.88,22.88,22.88,22.88,03NOV2024:12:16:29,03NOV2024:12:16:29,03NOV2024:12:16:29,03NOV2024:12:16:28,22.51,22.51,03NOV2024:12:19:40,03NOV2024:12:19:39,21.82,21.82,21.82,21.81,03NOV2024:12:29:17,03NOV2024:12:29:17,03NOV2024:12:29:16,03NOV2024:12:29:16,21.72,21.72,03NOV2024:12:29:31,03NOV2024:12:29:30,22.41,22.4,22.4,22.4,22.13,22.13,0.183,0.183,0.183,0.183,0.157,0.156,5.3,6,74.82,101.40
03NOV2024:12:45:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.6,22.93,22.82,22.72,22.86,03NOV2024:12:44:39,03NOV2024:12:44:39,03NOV2024:12:44:19,03NOV2024:12:44:19,.,22.64,03NOV2024:12:45:00,03NOV2024:12:44:42,21.54,21.50,21.66,21.77,03NOV2024:12:36:13,03NOV2024:12:36:13,03NOV2024:12:37:27,03NOV2024:12:37:27,.,21.49,03NOV2024:12:45:00,03NOV2024:12:38:15,22.05,21.98,22.18,22.29,.,21.89,0.2730,0.2650,0.2490,0.2570,.,0.2370,219,443,03NOV2024:12:44:22,12.1,03NOV2024:12:36:42,4.3,334,30.0900,4595,4593,4560,13.8,22.40,22.43,22.91,03NOV2024:12:44:40,22.93,03NOV2024:12:43:40,22.01,03NOV2024:12:42:25,22.05,03NOV2024:12:42:25,22.73,22.74,22.74,22.74,03NOV2024:12:44:43,03NOV2024:12:44:43,03NOV2024:12:44:43,03NOV2024:12:44:43,22.48,22.48,03NOV2024:12:44:58,03NOV2024:12:44:57,21.69,21.69,21.69,21.69,03NOV2024:12:37:33,03NOV2024:12:37:32,03NOV2024:12:37:32,03NOV2024:12:37:32,21.55,21.55,03NOV2024:12:38:31,03NOV2024:12:38:30,22.12,22.12,22.12,22.12,21.88,21.88,0.228,0.228,0.228,0.228,0.21,0.211,5.3,4,74.81,101.40
03NOV2024:13:00:00,15min,Peter Sinks,UCC,270,22.2,22.9,21.9,23.30,23.19,23.57,23.73,03NOV2024:12:47:19,03NOV2024:12:47:17,03NOV2024:12:52:28,03NOV2024:12:52:28,.,22.86,03NOV2024:13:00:00,03NOV2024:12:47:19,21.85,21.80,21.95,22.05,03NOV2024:12:50:49,03NOV2024:12:50:51,03NOV2024:12:50:04,03NOV2024:12:50:04,.,21.79,03NOV2024:13:00:00,03NOV2024:12:51:00,22.31,22.25,22.61,22.74,.,22.18,0.2670,0.2490,0.3930,0.3960,.,0.2130,226,312,03NOV2024:12:47:10,10.3,03NOV2024:12:47:37,3.8,330,27.9800,4648,4648,4612,13.7,22.65,22.71,23.36,03NOV2024:12:47:20,23.38,03NOV2024:12:47:20,22.21,03NOV2024:12:50:50,22.23,03NOV2024:12:48:00,23.1,23.11,23.1,23.1,03NOV2024:12:52:40,03NOV2024:12:52:39,03NOV2024:12:52:39,03NOV2024:12:52:39,22.68,22.68,03NOV2024:12:47:44,03NOV2024:12:47:43,22.01,22.01,22.01,22.01,03NOV2024:12:51:01,03NOV2024:12:51:01,03NOV2024:12:51:01,03NOV2024:12:51:01,21.85,21.85,03NOV2024:12:51:16,03NOV2024:12:51:15,22.48,22.48,22.48,22.48,22.18,22.18,0.273,0.273,0.273,0.273,0.192,0.192,5.3,8,74.80,101.40
03NOV2024:13:15:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.8,22.89,22.79,22.83,22.94,03NOV2024:13:10:14,03NOV2024:13:10:14,03NOV2024:13:10:22,03NOV2024:13:10:23,.,22.62,03NOV2024:13:15:00,03NOV2024:13:10:23,21.77,21.72,21.97,22.07,03NOV2024:13:06:30,03NOV2024:13:06:38,03NOV2024:13:00:56,03NOV2024:13:14:51,.,21.69,03NOV2024:13:15:00,03NOV2024:13:06:39,22.20,22.12,22.32,22.42,.,22.04,0.2040,0.1890,0.2180,0.2180,.,0.1680,193,221,03NOV2024:13:04:33,12.7,03NOV2024:13:00:44,4.1,331,50.5100,4604,4602,4569,13.8,22.58,22.63,23.20,03NOV2024:13:10:15,23.18,03NOV2024:13:10:20,22.21,03NOV2024:13:06:40,22.28,03NOV2024:13:06:40,22.8,22.8,22.8,22.8,03NOV2024:13:10:24,03NOV2024:13:10:24,03NOV2024:13:10:24,03NOV2024:13:10:24,22.48,22.48,03NOV2024:13:10:30,03NOV2024:13:10:29,21.92,21.92,21.92,21.92,03NOV2024:13:06:40,03NOV2024:13:06:39,03NOV2024:13:06:39,03NOV2024:13:06:39,21.74,21.74,03NOV2024:13:07:22,03NOV2024:13:07:21,22.27,22.27,22.27,22.27,22.05,22.05,0.182,0.182,0.182,0.182,0.153,0.153,5.4,7,74.81,101.40
03NOV2024:13:30:00,15min,Peter Sinks,UCC,270,21.5,22.1,21.3,22.41,22.32,22.28,22.39,03NOV2024:13:23:22,03NOV2024:13:23:22,03NOV2024:13:19:11,03NOV2024:13:23:22,.,22.11,03NOV2024:13:30:00,03NOV2024:13:23:23,21.24,21.20,21.30,21.40,03NOV2024:13:24:12,03NOV2024:13:19:51,03NOV2024:13:20:21,03NOV2024:13:19:51,.,21.19,03NOV2024:13:30:00,03NOV2024:13:26:00,21.62,21.54,21.68,21.77,.,21.45,0.2110,0.2090,0.2620,0.2620,.,0.1950,157,192,03NOV2024:13:15:01,14.9,03NOV2024:13:24:41,4.8,349,38.7000,4512,4510,4476,13.6,22.03,22.09,22.55,03NOV2024:13:23:10,22.60,03NOV2024:13:15:05,21.76,03NOV2024:13:24:20,21.85,03NOV2024:13:24:20,22.26,22.26,22.26,22.26,03NOV2024:13:23:24,03NOV2024:13:23:24,03NOV2024:13:23:23,03NOV2024:13:23:23,22.01,22.01,03NOV2024:13:23:34,03NOV2024:13:23:33,21.34,21.34,21.34,21.34,03NOV2024:13:20:00,03NOV2024:13:20:00,03NOV2024:13:20:00,03NOV2024:13:19:59,21.21,21.21,03NOV2024:13:26:07,03NOV2024:13:26:06,21.66,21.66,21.66,21.66,21.46,21.46,0.218,0.218,0.218,0.218,0.192,0.191,5.3,3,74.82,101.40
03NOV2024:13:45:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.3,22.20,22.08,22.46,22.55,03NOV2024:13:34:46,03NOV2024:13:34:46,03NOV2024:13:33:05,03NOV2024:13:33:05,.,21.83,03NOV2024:13:45:00,03NOV2024:13:34:47,21.27,21.28,21.39,21.48,03NOV2024:13:42:35,03NOV2024:13:42:54,03NOV2024:13:42:54,03NOV2024:13:42:54,.,21.22,03NOV2024:13:45:00,03NOV2024:13:42:55,21.63,21.57,21.72,21.81,.,21.46,0.1460,0.1350,0.2130,0.2120,.,0.1150,151,408,03NOV2024:13:44:35,11.0,03NOV2024:13:34:55,4.9,348,24.9300,4502,4500,4466,13.4,22.05,22.09,22.51,03NOV2024:13:34:50,22.51,03NOV2024:13:34:50,21.78,03NOV2024:13:42:45,21.85,03NOV2024:13:41:35,22.1,22.1,22.1,22.1,03NOV2024:13:33:13,03NOV2024:13:33:12,03NOV2024:13:33:12,03NOV2024:13:33:09,21.74,21.74,03NOV2024:13:34:59,03NOV2024:13:34:58,21.4,21.4,21.4,21.39,03NOV2024:13:43:03,03NOV2024:13:43:03,03NOV2024:13:43:02,03NOV2024:13:43:02,21.25,21.25,03NOV2024:13:43:14,03NOV2024:13:43:13,21.68,21.68,21.68,21.68,21.45,21.45,0.147,0.147,0.147,0.147,0.1,0.1,5.4,7,74.82,101.40
03NOV2024:14:00:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.6,22.56,22.45,22.45,22.55,03NOV2024:13:59:10,03NOV2024:13:59:10,03NOV2024:13:59:10,03NOV2024:13:59:10,.,22.21,03NOV2024:14:00:00,03NOV2024:13:59:11,21.49,21.56,21.59,21.68,03NOV2024:13:45:11,03NOV2024:13:53:55,03NOV2024:13:56:25,03NOV2024:13:56:25,.,21.51,03NOV2024:14:00:00,03NOV2024:13:45:15,21.93,21.88,21.96,22.06,.,21.77,0.1730,0.1530,0.1750,0.1790,.,0.1260,219,299,03NOV2024:13:45:01,14.7,03NOV2024:13:56:29,7.2,346,19.8800,4652,4651,4613,13.7,22.35,22.39,22.82,03NOV2024:13:59:10,22.82,03NOV2024:13:59:15,22.03,03NOV2024:13:45:20,21.99,03NOV2024:13:45:15,22.4,22.4,22.4,22.4,03NOV2024:13:59:14,03NOV2024:13:59:14,03NOV2024:13:59:14,03NOV2024:13:59:14,22.09,22.09,03NOV2024:13:59:28,03NOV2024:13:59:27,21.68,21.68,21.68,21.68,03NOV2024:13:54:33,03NOV2024:13:54:33,03NOV2024:13:54:33,03NOV2024:13:54:32,21.59,21.59,03NOV2024:13:45:23,03NOV2024:13:45:22,21.95,21.95,21.95,21.95,21.77,21.77,0.146,0.146,0.146,0.146,0.106,0.106,5.3,4,74.83,101.40
03NOV2024:14:15:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.6,22.45,22.34,22.64,22.78,03NOV2024:14:01:53,03NOV2024:14:01:53,03NOV2024:14:13:36,03NOV2024:14:13:36,.,22.16,03NOV2024:14:15:00,03NOV2024:14:01:59,21.66,21.55,21.63,21.72,03NOV2024:14:10:58,03NOV2024:14:10:58,03NOV2024:14:07:34,03NOV2024:14:07:34,.,21.54,03NOV2024:14:15:00,03NOV2024:14:07:35,22.01,21.93,22.07,22.17,.,21.85,0.1770,0.1640,0.2260,0.2340,.,0.1630,151,561,03NOV2024:14:14:34,16.9,03NOV2024:14:04:26,4.4,315,47.7900,4163,4160,4135,13.4,22.37,22.39,22.77,03NOV2024:14:01:55,22.84,03NOV2024:14:01:55,22.08,03NOV2024:14:12:05,22.10,03NOV2024:14:11:00,22.42,22.41,22.42,22.42,03NOV2024:14:13:45,03NOV2024:14:13:45,03NOV2024:14:13:45,03NOV2024:14:13:44,22.08,22.08,03NOV2024:14:14:09,03NOV2024:14:14:08,21.71,21.71,21.71,21.71,03NOV2024:14:07:44,03NOV2024:14:07:43,03NOV2024:14:07:43,03NOV2024:14:07:43,21.57,21.57,03NOV2024:14:08:02,03NOV2024:14:08:01,22.04,22.04,22.04,22.04,21.84,21.84,0.171,0.171,0.172,0.172,0.152,0.152,5.3,6,74.84,101.40
03NOV2024:14:30:00,15min,Peter Sinks,UCC,270,22.6,23.9,22.0,23.62,23.47,25.86,25.96,03NOV2024:14:23:32,03NOV2024:14:23:32,03NOV2024:14:24:58,03NOV2024:14:24:48,.,23.36,03NOV2024:14:30:00,03NOV2024:14:23:32,21.94,21.87,22.12,22.21,03NOV2024:14:19:55,03NOV2024:14:19:53,03NOV2024:14:19:54,03NOV2024:14:19:54,.,21.84,03NOV2024:14:30:00,03NOV2024:14:19:55,22.68,22.55,23.17,23.28,.,22.56,0.4170,0.3980,0.8760,0.8670,.,0.4200,298,596,03NOV2024:14:24:25,11.4,03NOV2024:14:28:52,3.3,297,52.2500,4689,4692,4655,14.2,22.99,23.06,24.17,03NOV2024:14:25:20,24.35,03NOV2024:14:24:25,22.35,03NOV2024:14:19:45,22.41,03NOV2024:14:19:50,24.48,24.49,24.48,24.48,03NOV2024:14:25:12,03NOV2024:14:25:12,03NOV2024:14:25:12,03NOV2024:14:25:11,23.28,23.28,03NOV2024:14:24:00,03NOV2024:14:23:59,22.08,22.08,22.08,22.08,03NOV2024:14:19:57,03NOV2024:14:19:57,03NOV2024:14:19:57,03NOV2024:14:19:56,21.9,21.9,03NOV2024:14:20:05,03NOV2024:14:20:04,22.91,22.91,22.91,22.92,22.56,22.56,0.589,0.588,0.589,0.589,0.417,0.417,5.2,2,74.84,101.40
03NOV2024:14:45:00,15min,Peter Sinks,UCC,270,22.4,23.1,21.9,23.42,23.34,23.30,23.40,03NOV2024:14:32:16,03NOV2024:14:32:18,03NOV2024:14:32:17,03NOV2024:14:32:17,.,23.08,03NOV2024:14:45:00,03NOV2024:14:32:18,21.94,21.94,21.89,21.98,03NOV2024:14:42:52,03NOV2024:14:42:37,03NOV2024:14:44:19,03NOV2024:14:44:19,.,21.82,03NOV2024:14:45:00,03NOV2024:14:42:55,22.42,22.36,22.34,22.43,.,22.27,0.3130,0.3070,0.3590,0.3630,.,0.3100,163,276,03NOV2024:14:30:05,20.8,03NOV2024:14:43:13,10.3,341,18.7800,4401,4395,4363,13.5,22.86,22.89,23.72,03NOV2024:14:32:20,23.70,03NOV2024:14:31:45,22.41,03NOV2024:14:43:00,22.44,03NOV2024:14:42:25,23.27,23.27,23.27,23.27,03NOV2024:14:32:29,03NOV2024:14:32:29,03NOV2024:14:32:28,03NOV2024:14:32:28,23,23,03NOV2024:14:32:40,03NOV2024:14:32:39,21.97,21.97,21.97,21.97,03NOV2024:14:43:03,03NOV2024:14:43:03,03NOV2024:14:43:03,03NOV2024:14:43:03,21.84,21.84,03NOV2024:14:43:09,03NOV2024:14:43:08,22.4,22.4,22.4,22.4,22.28,22.28,0.333,0.333,0.333,0.333,0.306,0.306,5.3,2,74.87,101.40
03NOV2024:15:00:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.67,22.57,22.56,22.65,03NOV2024:14:57:14,03NOV2024:14:57:30,03NOV2024:14:57:30,03NOV2024:14:57:30,.,22.38,03NOV2024:15:00:00,03NOV2024:14:57:30,22.10,22.00,21.91,22.00,03NOV2024:14:49:58,03NOV2024:14:49:49,03NOV2024:14:48:06,03NOV2024:14:48:06,.,21.93,03NOV2024:15:00:00,03NOV2024:14:50:09,22.29,22.22,22.22,22.31,.,22.13,0.1240,0.1170,0.1790,0.1820,.,0.1060,121,150,03NOV2024:14:56:06,19.3,03NOV2024:14:48:52,8.0,337,32.4800,3812,3805,3786,13.5,22.72,22.73,22.95,03NOV2024:14:57:20,22.96,03NOV2024:14:57:35,22.57,03NOV2024:14:45:35,22.57,03NOV2024:14:45:45,22.54,22.54,22.54,22.54,03NOV2024:14:58:44,03NOV2024:14:58:43,03NOV2024:14:58:43,03NOV2024:14:58:43,22.35,22.35,03NOV2024:14:58:46,03NOV2024:14:58:45,22.04,22.04,22.04,22.04,03NOV2024:14:48:46,03NOV2024:14:48:46,03NOV2024:14:48:46,03NOV2024:14:48:46,21.95,21.95,03NOV2024:14:50:21,03NOV2024:14:50:20,22.26,22.26,22.26,22.26,22.12,22.12,0.144,0.143,0.143,0.143,0.106,0.105,5.3,15,74.89,101.40
03NOV2024:15:15:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.2,23.02,22.92,22.91,23.02,03NOV2024:15:07:57,03NOV2024:15:07:57,03NOV2024:15:08:03,03NOV2024:15:08:03,.,22.75,03NOV2024:15:15:00,03NOV2024:15:08:03,22.31,22.21,22.31,22.40,03NOV2024:15:02:24,03NOV2024:15:02:24,03NOV2024:15:02:59,03NOV2024:15:02:59,.,22.14,03NOV2024:15:15:00,03NOV2024:15:00:03,22.51,22.45,22.55,22.64,.,22.34,0.1180,0.1110,0.1270,0.1310,.,0.1030,154,216,03NOV2024:15:05:20,14.7,03NOV2024:15:03:16,5.5,345,26.2000,4598,4599,4562,13.5,22.92,22.95,23.29,03NOV2024:15:08:05,23.29,03NOV2024:15:08:05,22.66,03NOV2024:15:00:01,22.68,03NOV2024:15:00:01,22.9,22.9,22.9,22.9,03NOV2024:15:08:06,03NOV2024:15:08:06,03NOV2024:15:08:05,03NOV2024:15:08:05,22.64,22.64,03NOV2024:15:08:13,03NOV2024:15:08:12,22.32,22.32,22.32,22.32,03NOV2024:15:00:01,03NOV2024:15:00:01,03NOV2024:15:00:01,03NOV2024:15:00:01,22.14,22.14,03NOV2024:15:00:06,03NOV2024:15:00:05,22.54,22.54,22.54,22.54,22.34,22.34,0.112,0.112,0.112,0.112,0.101,0.101,5.4,10,74.89,101.40
03NOV2024:15:30:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.3,22.78,22.69,22.71,22.82,03NOV2024:15:16:28,03NOV2024:15:16:28,03NOV2024:15:17:54,03NOV2024:15:17:54,.,22.52,03NOV2024:15:30:00,03NOV2024:15:16:28,22.34,22.31,22.33,22.41,03NOV2024:15:19:27,03NOV2024:15:28:10,03NOV2024:15:26:49,03NOV2024:15:24:15,.,22.21,03NOV2024:15:30:00,03NOV2024:15:23:50,22.49,22.43,22.46,22.55,.,22.32,0.0720,0.0640,0.0990,0.1030,.,0.0610,110,122,03NOV2024:15:15:42,16.9,03NOV2024:15:24:18,6.5,333,24.4700,4271,4267,4239,13.4,22.91,22.92,23.13,03NOV2024:15:16:30,23.14,03NOV2024:15:16:30,22.78,03NOV2024:15:19:50,22.78,03NOV2024:15:19:50,22.67,22.67,22.67,22.67,03NOV2024:15:16:32,03NOV2024:15:16:32,03NOV2024:15:16:32,03NOV2024:15:16:31,22.47,22.47,03NOV2024:15:16:42,03NOV2024:15:16:41,22.39,22.39,22.39,22.39,03NOV2024:15:28:17,03NOV2024:15:28:16,03NOV2024:15:28:16,03NOV2024:15:28:16,22.23,22.23,03NOV2024:15:24:04,03NOV2024:15:24:03,22.48,22.48,22.48,22.48,22.32,22.32,0.075,0.075,0.075,0.075,0.057,0.057,5.4,14,74.91,101.50
03NOV2024:15:45:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.0,22.71,22.62,22.57,22.67,03NOV2024:15:30:58,03NOV2024:15:30:33,03NOV2024:15:30:24,03NOV2024:15:30:24,.,22.49,03NOV2024:15:45:00,03NOV2024:15:30:58,21.98,21.89,21.94,22.03,03NOV2024:15:39:47,03NOV2024:15:39:47,03NOV2024:15:39:47,03NOV2024:15:39:47,.,21.89,03NOV2024:15:45:00,03NOV2024:15:39:48,22.35,22.28,22.31,22.40,.,22.18,0.1380,0.1400,0.1330,0.1350,.,0.1350,123,189,03NOV2024:15:43:56,14.2,03NOV2024:15:36:39,6.6,334,26.2900,4470,4468,4434,13.4,22.77,22.78,23.05,03NOV2024:15:30:40,23.07,03NOV2024:15:31:00,22.53,03NOV2024:15:39:05,22.53,03NOV2024:15:39:55,22.62,22.62,22.62,22.62,03NOV2024:15:30:42,03NOV2024:15:30:41,03NOV2024:15:30:41,03NOV2024:15:30:41,22.48,22.48,03NOV2024:15:31:02,03NOV2024:15:31:01,22.05,22.05,22.05,22.05,03NOV2024:15:39:55,03NOV2024:15:39:54,03NOV2024:15:39:54,03NOV2024:15:39:54,21.95,21.95,03NOV2024:15:39:59,03NOV2024:15:39:58,22.34,22.34,22.34,22.34,22.18,22.18,0.133,0.133,0.133,0.133,0.133,0.133,5.3,11,74.92,101.50
03NOV2024:16:00:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.2,22.82,22.73,22.97,23.10,03NOV2024:15:49:12,03NOV2024:15:49:12,03NOV2024:15:50:11,03NOV2024:15:50:15,.,22.58,03NOV2024:16:00:00,03NOV2024:15:49:13,22.14,22.05,22.19,22.28,03NOV2024:15:51:53,03NOV2024:15:51:53,03NOV2024:15:54:07,03NOV2024:15:54:07,.,22.05,03NOV2024:16:00:00,03NOV2024:15:51:54,22.47,22.40,22.49,22.59,.,22.31,0.1090,0.1110,0.1740,0.1830,.,0.0960,88,170,03NOV2024:15:45:01,15.8,03NOV2024:15:59:20,3.6,325,38.4300,3329,3315,3312,13.4,22.86,22.88,23.09,03NOV2024:15:49:10,23.13,03NOV2024:15:49:10,22.60,03NOV2024:15:50:55,22.68,03NOV2024:15:50:55,22.85,22.85,22.85,22.85,03NOV2024:15:49:16,03NOV2024:15:49:15,03NOV2024:15:49:15,03NOV2024:15:49:15,22.55,22.55,03NOV2024:15:49:38,03NOV2024:15:49:37,22.26,22.26,22.26,22.26,03NOV2024:15:52:00,03NOV2024:15:52:00,03NOV2024:15:52:00,03NOV2024:15:52:00,22.12,22.12,03NOV2024:15:52:12,03NOV2024:15:52:11,22.49,22.49,22.49,22.49,22.31,22.31,0.132,0.132,0.132,0.132,0.092,0.092,5.3,11,74.92,101.50
03NOV2024:16:15:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.51,22.44,22.39,22.49,03NOV2024:16:00:04,03NOV2024:16:00:04,03NOV2024:16:00:01,03NOV2024:16:00:01,.,22.37,03NOV2024:16:15:00,03NOV2024:16:00:04,22.05,21.98,22.02,22.10,03NOV2024:16:07:26,03NOV2024:16:07:26,03NOV2024:16:07:28,03NOV2024:16:07:28,.,21.99,03NOV2024:16:15:00,03NOV2024:16:08:35,22.28,22.22,22.22,22.31,.,22.12,0.0810,0.0830,0.0740,0.0770,.,0.0770,44,55,03NOV2024:16:00:01,11.4,03NOV2024:16:09:16,3.8,349,37.3200,2183,2158,2182,13.3,22.72,22.73,22.93,03NOV2024:16:00:01,22.93,03NOV2024:16:00:01,22.55,03NOV2024:16:07:30,22.57,03NOV2024:16:07:30,22.47,22.47,22.47,22.47,03NOV2024:16:00:01,03NOV2024:16:00:01,03NOV2024:16:00:01,03NOV2024:16:00:01,22.39,22.39,03NOV2024:16:00:01,03NOV2024:16:00:01,22.09,22.09,22.09,22.09,03NOV2024:16:12:29,03NOV2024:16:12:28,03NOV2024:16:12:28,03NOV2024:16:12:28,22.01,22.01,03NOV2024:16:08:42,03NOV2024:16:08:41,22.26,22.26,22.26,22.26,22.13,22.13,0.075,0.074,0.074,0.074,0.081,0.081,5.3,10,74.94,101.50
03NOV2024:16:30:00,15min,Peter Sinks,UCC,270,22.1,22.1,21.9,22.27,22.23,22.20,22.28,03NOV2024:16:15:42,03NOV2024:16:16:32,03NOV2024:16:15:43,03NOV2024:16:15:44,.,22.06,03NOV2024:16:30:00,03NOV2024:16:15:07,21.92,21.84,21.85,21.93,03NOV2024:16:19:23,03NOV2024:16:19:23,03NOV2024:16:20:03,03NOV2024:16:20:03,.,21.81,03NOV2024:16:30:00,03NOV2024:16:20:05,22.13,22.07,22.07,22.15,.,21.95,0.0680,0.0780,0.0710,0.0710,.,0.0560,26,36,03NOV2024:16:15:01,10.5,03NOV2024:16:24:48,3.5,332,49.7800,2150,2126,2149,13.1,22.58,22.58,22.69,03NOV2024:16:15:45,22.69,03NOV2024:16:16:35,22.42,03NOV2024:16:20:05,22.42,03NOV2024:16:20:05,22.22,22.22,22.22,22.22,03NOV2024:16:16:41,03NOV2024:16:16:40,03NOV2024:16:16:40,03NOV2024:16:16:40,22.08,22.07,03NOV2024:16:15:01,03NOV2024:16:15:01,21.94,21.94,21.94,21.94,03NOV2024:16:20:08,03NOV2024:16:20:08,03NOV2024:16:20:08,03NOV2024:16:20:07,21.85,21.85,03NOV2024:16:20:16,03NOV2024:16:20:15,22.1,22.1,22.1,22.1,21.95,21.95,0.066,0.066,0.066,0.066,0.054,0.054,5.3,13,74.96,101.50
03NOV2024:16:45:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.4,22.18,22.11,22.10,22.18,03NOV2024:16:30:32,03NOV2024:16:30:31,03NOV2024:16:31:03,03NOV2024:16:31:03,.,21.98,03NOV2024:16:45:00,03NOV2024:16:31:01,21.25,21.18,21.31,21.40,03NOV2024:16:41:26,03NOV2024:16:41:25,03NOV2024:16:43:57,03NOV2024:16:43:57,.,21.28,03NOV2024:16:45:00,03NOV2024:16:44:02,21.91,21.85,21.88,21.96,.,21.74,0.2170,0.2240,0.1730,0.1730,.,0.1960,34,51,03NOV2024:16:33:19,13.2,03NOV2024:16:44:01,3.7,328,40.2100,2146,2123,2145,13.1,22.38,22.38,22.60,03NOV2024:16:30:35,22.62,03NOV2024:16:38:25,21.70,03NOV2024:16:41:35,21.87,03NOV2024:16:41:45,22.14,22.14,22.14,22.14,03NOV2024:16:31:10,03NOV2024:16:31:10,03NOV2024:16:31:10,03NOV2024:16:31:09,21.98,21.98,03NOV2024:16:31:10,03NOV2024:16:31:09,21.39,21.39,21.39,21.39,03NOV2024:16:44:03,03NOV2024:16:44:03,03NOV2024:16:44:02,03NOV2024:16:44:02,21.34,21.34,03NOV2024:16:44:22,03NOV2024:16:44:21,21.91,21.91,21.9,21.9,21.75,21.75,0.19,0.19,0.19,0.19,0.19,0.19,5.2,8,74.97,101.50
03NOV2024:17:00:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.8,21.78,21.69,21.74,21.81,03NOV2024:16:45:39,03NOV2024:16:45:39,03NOV2024:16:45:49,03NOV2024:16:45:49,.,21.55,03NOV2024:17:00:00,03NOV2024:16:45:46,20.79,20.71,20.78,20.86,03NOV2024:16:55:11,03NOV2024:16:55:10,03NOV2024:16:51:30,03NOV2024:16:51:30,.,20.72,03NOV2024:17:00:00,03NOV2024:16:55:14,21.28,21.21,21.24,21.32,.,21.09,0.2170,0.2240,0.2260,0.2260,.,0.1940,14,22,03NOV2024:16:45:01,16.2,03NOV2024:16:47:36,4.8,342,24.3200,2135,2112,2132,13.0,21.75,21.74,22.30,03NOV2024:16:45:55,22.30,03NOV2024:16:45:55,21.25,03NOV2024:16:51:20,21.29,03NOV2024:16:54:55,21.74,21.74,21.74,21.74,03NOV2024:16:45:50,03NOV2024:16:45:49,03NOV2024:16:45:49,03NOV2024:16:45:49,21.53,21.53,03NOV2024:16:45:50,03NOV2024:16:45:49,20.85,20.85,20.85,20.85,03NOV2024:16:51:31,03NOV2024:16:51:31,03NOV2024:16:51:31,03NOV2024:16:51:31,20.79,20.79,03NOV2024:16:55:19,03NOV2024:16:55:18,21.27,21.27,21.27,21.27,21.1,21.1,0.214,0.214,0.214,0.214,0.194,0.194,5.2,6,74.99,101.50
03NOV2024:17:15:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.0,21.72,21.69,21.60,21.67,03NOV2024:17:10:14,03NOV2024:17:10:14,03NOV2024:17:14:27,03NOV2024:17:14:27,.,21.46,03NOV2024:17:15:00,03NOV2024:17:12:31,20.97,20.88,20.97,21.05,03NOV2024:17:01:25,03NOV2024:17:01:25,03NOV2024:17:01:26,03NOV2024:17:01:26,.,20.90,03NOV2024:17:15:00,03NOV2024:17:01:25,21.45,21.40,21.38,21.46,.,21.24,0.1550,0.1640,0.1220,0.1210,.,0.1430,8,13,03NOV2024:17:00:01,12.7,03NOV2024:17:02:45,3.4,341,41.1600,2122,2102,2122,13.0,21.91,21.89,22.19,03NOV2024:17:09:45,22.15,03NOV2024:17:09:45,21.51,03NOV2024:17:01:30,21.49,03NOV2024:17:01:30,21.62,21.62,21.62,21.62,03NOV2024:17:14:38,03NOV2024:17:14:38,03NOV2024:17:14:37,03NOV2024:17:14:37,21.45,21.45,03NOV2024:17:12:38,03NOV2024:17:12:37,21.03,21.03,21.03,21.03,03NOV2024:17:01:34,03NOV2024:17:01:33,03NOV2024:17:01:33,03NOV2024:17:01:33,20.92,20.92,03NOV2024:17:01:50,03NOV2024:17:01:49,21.42,21.42,21.42,21.42,21.23,21.23,0.135,0.134,0.134,0.134,0.143,0.142,5.2,6,75.00,101.60
03NOV2024:17:30:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.84,21.82,21.75,21.83,03NOV2024:17:17:31,03NOV2024:17:17:33,03NOV2024:17:20:06,03NOV2024:17:20:06,.,21.59,03NOV2024:17:30:00,03NOV2024:17:17:33,21.58,21.51,21.48,21.57,03NOV2024:17:15:01,03NOV2024:17:24:01,03NOV2024:17:29:51,03NOV2024:17:30:00,.,21.37,03NOV2024:17:30:00,03NOV2024:17:15:03,21.72,21.67,21.62,21.71,.,21.50,0.0580,0.0680,0.0760,0.0730,.,0.0520,2,3,03NOV2024:17:15:01,8.5,03NOV2024:17:19:56,2.0,293,40.1500,2116,2095,2116,13.0,22.19,22.18,22.30,03NOV2024:17:17:25,22.28,03NOV2024:17:16:55,22.06,03NOV2024:17:24:05,22.06,03NOV2024:17:24:05,21.78,21.78,21.78,21.78,03NOV2024:17:20:13,03NOV2024:17:20:12,03NOV2024:17:20:12,03NOV2024:17:20:12,21.58,21.58,03NOV2024:17:21:24,03NOV2024:17:21:23,21.56,21.56,21.56,21.56,03NOV2024:17:30:00,03NOV2024:17:30:00,03NOV2024:17:30:00,03NOV2024:17:30:00,21.38,21.38,03NOV2024:17:15:10,03NOV2024:17:15:09,21.68,21.68,21.68,21.68,21.5,21.5,0.065,0.065,0.065,0.065,0.052,0.052,5.4,7,75.01,101.60
03NOV2024:17:45:00,15min,Peter Sinks,UCC,270,21.6,21.6,21.4,21.79,21.79,21.67,21.75,03NOV2024:17:34:37,03NOV2024:17:34:10,03NOV2024:17:36:14,03NOV2024:17:36:14,.,21.56,03NOV2024:17:45:00,03NOV2024:17:34:38,21.54,21.45,21.40,21.49,03NOV2024:17:30:48,03NOV2024:17:30:48,03NOV2024:17:30:48,03NOV2024:17:30:48,.,21.34,03NOV2024:17:45:00,03NOV2024:17:30:50,21.69,21.64,21.55,21.63,.,21.48,0.0590,0.0710,0.0510,0.0490,.,0.0530,0,1,03NOV2024:17:30:01,5.9,03NOV2024:17:36:07,1.7,286,55.8300,2114,2093,2114,13.0,22.15,22.14,22.24,03NOV2024:17:32:15,22.24,03NOV2024:17:34:15,22.03,03NOV2024:17:30:50,22.03,03NOV2024:17:30:45,21.72,21.72,21.72,21.72,03NOV2024:17:36:25,03NOV2024:17:36:25,03NOV2024:17:36:24,03NOV2024:17:36:24,21.55,21.55,03NOV2024:17:34:49,03NOV2024:17:34:48,21.49,21.49,21.49,21.49,03NOV2024:17:30:55,03NOV2024:17:30:55,03NOV2024:17:30:55,03NOV2024:17:30:55,21.36,21.36,03NOV2024:17:31:02,03NOV2024:17:31:01,21.63,21.63,21.63,21.63,21.47,21.47,0.055,0.055,0.055,0.055,0.051,0.051,40.3,123,75.02,101.60
03NOV2024:18:00:00,15min,Peter Sinks,UCC,270,21.3,21.6,20.7,21.76,21.72,21.65,21.72,03NOV2024:17:45:28,03NOV2024:17:50:23,03NOV2024:17:59:56,03NOV2024:17:59:56,.,21.58,03NOV2024:18:00:00,03NOV2024:17:45:06,20.53,20.45,20.76,20.84,03NOV2024:17:56:45,03NOV2024:17:56:45,03NOV2024:17:56:52,03NOV2024:17:56:52,.,20.57,03NOV2024:18:00:00,03NOV2024:17:56:50,21.39,21.35,21.30,21.37,.,21.18,0.2450,0.2550,0.1920,0.1900,.,0.2100,0,0,03NOV2024:17:45:05,6.6,03NOV2024:17:59:53,1.6,282,44.5100,2111,2090,2111,13.0,21.90,21.89,22.17,03NOV2024:17:45:01,22.17,03NOV2024:17:45:01,21.11,03NOV2024:17:56:55,21.13,03NOV2024:17:56:55,21.67,21.67,21.67,21.67,03NOV2024:17:45:01,03NOV2024:17:45:01,03NOV2024:17:45:01,03NOV2024:17:45:01,21.54,21.54,03NOV2024:17:45:01,03NOV2024:17:45:01,20.73,20.73,20.73,20.72,03NOV2024:17:56:56,03NOV2024:17:56:55,03NOV2024:17:56:55,03NOV2024:17:56:55,20.66,20.66,03NOV2024:17:57:06,03NOV2024:17:57:05,21.35,21.35,21.35,21.35,21.18,21.18,0.206,0.205,0.206,0.206,0.206,0.206,40.5,12,75.04,101.60
03NOV2024:18:15:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.3,21.76,21.73,21.72,21.79,03NOV2024:18:08:50,03NOV2024:18:07:30,03NOV2024:18:00:44,03NOV2024:18:00:44,.,21.53,03NOV2024:18:15:00,03NOV2024:18:08:49,21.39,21.30,21.27,21.35,03NOV2024:18:10:41,03NOV2024:18:10:41,03NOV2024:18:10:41,03NOV2024:18:10:41,.,21.23,03NOV2024:18:15:00,03NOV2024:18:10:45,21.63,21.56,21.53,21.61,.,21.40,0.0710,0.0860,0.0980,0.0930,.,0.0640,-0,-0,03NOV2024:18:00:14,12.1,03NOV2024:18:12:04,4.3,276,62.6400,2109,2089,2109,12.9,22.10,22.09,22.23,03NOV2024:18:00:55,22.23,03NOV2024:18:01:25,21.88,03NOV2024:18:10:50,21.88,03NOV2024:18:10:45,21.72,21.72,21.72,21.72,03NOV2024:18:07:35,03NOV2024:18:07:35,03NOV2024:18:07:35,03NOV2024:18:07:35,21.52,21.52,03NOV2024:18:09:04,03NOV2024:18:09:03,21.35,21.35,21.35,21.35,03NOV2024:18:10:48,03NOV2024:18:10:48,03NOV2024:18:10:48,03NOV2024:18:10:48,21.26,21.26,03NOV2024:18:11:05,03NOV2024:18:11:04,21.58,21.58,21.58,21.58,21.4,21.4,0.083,0.083,0.083,0.083,0.061,0.061,5.4,3,75.06,101.60
03NOV2024:18:30:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.3,21.65,21.61,21.57,21.66,03NOV2024:18:21:29,03NOV2024:18:25:10,03NOV2024:18:20:30,03NOV2024:18:20:30,.,21.43,03NOV2024:18:30:00,03NOV2024:18:21:31,21.32,21.26,21.25,21.33,03NOV2024:18:29:50,03NOV2024:18:29:50,03NOV2024:18:29:51,03NOV2024:18:29:51,.,21.19,03NOV2024:18:30:00,03NOV2024:18:28:10,21.53,21.48,21.41,21.50,.,21.32,0.0620,0.0750,0.0760,0.0740,.,0.0550,-0,-0,03NOV2024:18:22:01,14.2,03NOV2024:18:20:14,4.6,348,30.3800,2108,2087,2107,12.9,21.97,21.97,22.08,03NOV2024:18:21:30,22.08,03NOV2024:18:21:25,21.79,03NOV2024:18:29:55,21.79,03NOV2024:18:29:55,21.61,21.61,21.61,21.61,03NOV2024:18:21:27,03NOV2024:18:21:27,03NOV2024:18:21:26,03NOV2024:18:21:26,21.42,21.42,03NOV2024:18:21:44,03NOV2024:18:21:43,21.33,21.34,21.33,21.33,03NOV2024:18:28:15,03NOV2024:18:28:15,03NOV2024:18:28:14,03NOV2024:18:28:14,21.22,21.22,03NOV2024:18:28:26,03NOV2024:18:28:25,21.48,21.48,21.48,21.48,21.32,21.32,0.068,0.068,0.068,0.068,0.052,0.052,5.6,9,75.08,101.60
03NOV2024:18:45:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.9,21.65,21.65,21.62,21.69,03NOV2024:18:38:44,03NOV2024:18:38:44,03NOV2024:18:38:47,03NOV2024:18:38:47,.,21.33,03NOV2024:18:45:00,03NOV2024:18:31:21,20.78,20.70,20.81,20.89,03NOV2024:18:42:35,03NOV2024:18:42:35,03NOV2024:18:42:35,03NOV2024:18:37:37,.,20.79,03NOV2024:18:45:00,03NOV2024:18:37:37,21.28,21.23,21.24,21.31,.,21.08,0.1680,0.1770,0.1570,0.1540,.,0.1290,-0,-0,03NOV2024:18:36:39,10.7,03NOV2024:18:43:08,5.3,329,19.2800,2107,2085,2104,12.9,21.75,21.73,22.06,03NOV2024:18:38:50,22.03,03NOV2024:18:38:50,21.29,03NOV2024:18:42:40,21.29,03NOV2024:18:42:40,21.62,21.62,21.62,21.62,03NOV2024:18:38:50,03NOV2024:18:38:50,03NOV2024:18:38:49,03NOV2024:18:38:49,21.31,21.31,03NOV2024:18:31:29,03NOV2024:18:31:28,20.92,20.92,20.92,20.92,03NOV2024:18:37:43,03NOV2024:18:37:43,03NOV2024:18:37:42,03NOV2024:18:37:42,20.83,20.83,03NOV2024:18:38:04,03NOV2024:18:38:03,21.27,21.27,21.27,21.27,21.08,21.08,0.146,0.145,0.145,0.146,0.12,0.12,5.3,4,75.09,101.60
03NOV2024:19:00:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.4,21.51,21.48,21.52,21.59,03NOV2024:18:53:31,03NOV2024:18:53:31,03NOV2024:18:53:28,03NOV2024:18:53:30,.,21.17,03NOV2024:19:00:00,03NOV2024:18:53:32,20.11,20.02,20.25,20.33,03NOV2024:18:57:24,03NOV2024:18:57:24,03NOV2024:18:57:24,03NOV2024:18:57:24,.,20.31,03NOV2024:19:00:00,03NOV2024:18:57:25,21.03,20.97,21.04,21.11,.,20.82,0.2490,0.2650,0.2600,0.2570,.,0.1920,-0,-0,03NOV2024:18:48:39,11.2,03NOV2024:18:50:41,5.5,331,18.1800,2105,2083,2102,12.9,21.54,21.51,21.94,03NOV2024:18:53:40,21.88,03NOV2024:18:53:40,20.79,03NOV2024:18:57:30,20.75,03NOV2024:18:57:25,21.49,21.49,21.49,21.49,03NOV2024:18:53:37,03NOV2024:18:53:36,03NOV2024:18:53:36,03NOV2024:18:53:36,21.14,21.14,03NOV2024:18:53:57,03NOV2024:18:53:56,20.4,20.4,20.4,20.39,03NOV2024:18:57:34,03NOV2024:18:57:33,03NOV2024:18:57:33,03NOV2024:18:57:33,20.43,20.43,03NOV2024:18:57:53,03NOV2024:18:57:52,21.04,21.04,21.04,21.04,20.83,20.83,0.234,0.234,0.234,0.234,0.18,0.18,5.4,16,75.11,101.70
03NOV2024:19:15:00,15min,Peter Sinks,UCC,270,20.8,21.2,19.9,21.53,21.49,21.42,21.49,03NOV2024:19:06:55,03NOV2024:19:06:54,03NOV2024:19:14:58,03NOV2024:19:14:58,.,21.10,03NOV2024:19:15:00,03NOV2024:19:06:59,19.66,19.56,19.82,19.91,03NOV2024:19:05:23,03NOV2024:19:05:23,03NOV2024:19:05:49,03NOV2024:19:05:49,.,19.82,03NOV2024:19:15:00,03NOV2024:19:05:49,20.94,20.85,20.91,20.98,.,20.70,0.3820,0.3970,0.3550,0.3530,.,0.2840,-0,-0,03NOV2024:19:06:10,12.1,03NOV2024:19:10:03,4.9,339,21.9800,2102,2081,2101,12.9,21.42,21.37,22.08,03NOV2024:19:06:35,21.99,03NOV2024:19:06:30,20.32,03NOV2024:19:05:25,20.34,03NOV2024:19:05:55,21.35,21.35,21.35,21.36,03NOV2024:19:15:00,03NOV2024:19:15:00,03NOV2024:19:15:00,03NOV2024:19:15:00,21.06,21.06,03NOV2024:19:07:20,03NOV2024:19:07:19,19.93,19.93,19.93,19.93,03NOV2024:19:05:36,03NOV2024:19:05:36,03NOV2024:19:05:36,03NOV2024:19:05:35,19.94,19.94,03NOV2024:19:05:55,03NOV2024:19:05:54,20.92,20.92,20.92,20.92,20.69,20.69,0.34,0.34,0.34,0.341,0.259,0.259,5.5,9,75.13,101.70
03NOV2024:19:30:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.5,21.53,21.48,21.61,21.69,03NOV2024:19:23:18,03NOV2024:19:18:42,03NOV2024:19:18:39,03NOV2024:19:18:39,.,21.23,03NOV2024:19:30:00,03NOV2024:19:18:46,20.32,20.24,20.34,20.44,03NOV2024:19:24:18,03NOV2024:19:24:18,03NOV2024:19:24:18,03NOV2024:19:24:18,.,20.47,03NOV2024:19:30:00,03NOV2024:19:24:20,21.17,21.10,21.14,21.22,.,20.94,0.2330,0.2410,0.2660,0.2650,.,0.1760,-0,-0,03NOV2024:19:27:11,14.0,03NOV2024:19:18:27,5.2,343,30.2000,2102,2082,2101,12.9,21.63,21.60,21.96,03NOV2024:19:18:50,21.92,03NOV2024:19:18:50,20.89,03NOV2024:19:24:25,20.89,03NOV2024:19:24:20,21.54,21.54,21.54,21.54,03NOV2024:19:18:48,03NOV2024:19:18:48,03NOV2024:19:18:48,03NOV2024:19:17:19,21.2,21.2,03NOV2024:19:18:51,03NOV2024:19:18:50,20.55,20.55,20.55,20.55,03NOV2024:19:24:27,03NOV2024:19:24:26,03NOV2024:19:24:26,03NOV2024:19:24:26,20.52,20.52,03NOV2024:19:25:02,03NOV2024:19:25:01,21.16,21.16,21.16,21.16,20.94,20.94,0.232,0.232,0.232,0.233,0.162,0.162,5.4,9,75.14,101.70
03NOV2024:19:45:00,15min,Peter Sinks,UCC,270,20.8,21.3,19.9,21.52,21.48,21.47,21.54,03NOV2024:19:30:25,03NOV2024:19:39:07,03NOV2024:19:31:36,03NOV2024:19:31:36,.,21.20,03NOV2024:19:45:00,03NOV2024:19:30:25,19.60,19.50,19.70,19.78,03NOV2024:19:40:53,03NOV2024:19:40:53,03NOV2024:19:40:53,03NOV2024:19:40:53,.,19.81,03NOV2024:19:45:00,03NOV2024:19:40:54,20.88,20.82,20.81,20.88,.,20.67,0.3960,0.4060,0.3520,0.3510,.,0.3040,-0,-0,03NOV2024:19:44:08,13.6,03NOV2024:19:30:59,3.1,316,46.8600,2098,2078,2098,12.8,21.41,21.37,21.96,03NOV2024:19:37:00,21.99,03NOV2024:19:39:50,20.35,03NOV2024:19:40:50,20.17,03NOV2024:19:40:55,21.43,21.43,21.43,21.43,03NOV2024:19:31:40,03NOV2024:19:31:40,03NOV2024:19:31:39,03NOV2024:19:31:39,21.13,21.13,03NOV2024:19:30:44,03NOV2024:19:30:43,19.89,19.89,19.89,19.89,03NOV2024:19:40:56,03NOV2024:19:40:55,03NOV2024:19:40:55,03NOV2024:19:40:55,19.98,19.98,03NOV2024:19:41:04,03NOV2024:19:41:03,20.86,20.86,20.85,20.85,20.68,20.68,0.34,0.339,0.34,0.34,0.283,0.283,5.5,8,75.15,101.70
03NOV2024:20:00:00,15min,Peter Sinks,UCC,270,20.8,21.2,19.7,21.47,21.54,21.31,21.36,03NOV2024:19:52:23,03NOV2024:19:47:43,03NOV2024:19:50:20,03NOV2024:19:50:20,.,21.13,03NOV2024:20:00:00,03NOV2024:19:52:23,19.11,19.02,19.41,19.50,03NOV2024:19:46:52,03NOV2024:19:46:52,03NOV2024:19:46:52,03NOV2024:19:46:52,.,19.43,03NOV2024:20:00:00,03NOV2024:19:46:52,20.86,20.78,20.76,20.83,.,20.63,0.4630,0.4890,0.4010,0.4000,.,0.3400,-0,-0,03NOV2024:19:49:14,6.4,03NOV2024:19:53:53,2.9,346,48.3700,2095,2075,2095,12.9,21.32,21.26,21.90,03NOV2024:19:54:30,21.88,03NOV2024:19:50:20,19.96,03NOV2024:19:46:50,20.07,03NOV2024:19:46:50,21.35,21.35,21.35,21.35,03NOV2024:19:47:54,03NOV2024:19:47:54,03NOV2024:19:47:54,03NOV2024:19:47:53,21.08,21.08,03NOV2024:19:54:55,03NOV2024:19:54:54,19.61,19.61,19.61,19.6,03NOV2024:19:46:55,03NOV2024:19:46:54,03NOV2024:19:46:54,03NOV2024:19:46:54,19.73,19.73,03NOV2024:19:46:59,03NOV2024:19:46:58,20.81,20.81,20.81,20.81,20.64,20.64,0.398,0.398,0.399,0.399,0.305,0.305,5.4,2,75.16,101.70
03NOV2024:20:15:00,15min,Peter Sinks,UCC,270,20.8,21.2,19.9,21.46,21.41,21.51,21.57,03NOV2024:20:14:52,03NOV2024:20:14:52,03NOV2024:20:05:44,03NOV2024:20:05:44,.,21.07,03NOV2024:20:15:00,03NOV2024:20:15:00,19.34,19.23,19.60,19.68,03NOV2024:20:00:03,03NOV2024:20:00:03,03NOV2024:20:00:03,03NOV2024:20:00:03,.,19.62,03NOV2024:20:15:00,03NOV2024:20:00:03,20.89,20.83,20.91,20.98,.,20.65,0.2980,0.3120,0.3050,0.3020,.,0.2320,-0,-0,03NOV2024:20:13:32,11.2,03NOV2024:20:05:34,5.2,325,22.3300,2097,2076,2094,12.9,21.37,21.34,21.85,03NOV2024:20:06:45,21.81,03NOV2024:20:06:45,19.89,03NOV2024:20:00:05,19.99,03NOV2024:20:00:05,21.37,21.37,21.37,21.37,03NOV2024:20:15:00,03NOV2024:20:15:00,03NOV2024:20:15:00,03NOV2024:20:15:00,20.99,20.99,03NOV2024:20:05:17,03NOV2024:20:05:16,19.76,19.76,19.76,19.76,03NOV2024:20:00:06,03NOV2024:20:00:06,03NOV2024:20:00:06,03NOV2024:20:00:06,19.94,19.94,03NOV2024:20:00:27,03NOV2024:20:00:26,20.89,20.89,20.89,20.89,20.63,20.63,0.289,0.289,0.289,0.289,0.225,0.224,5.5,9,75.18,101.70
03NOV2024:20:30:00,15min,Peter Sinks,UCC,270,20.4,21.2,19.4,21.49,21.40,21.37,21.43,03NOV2024:20:15:03,03NOV2024:20:15:03,03NOV2024:20:15:03,03NOV2024:20:15:03,.,21.11,03NOV2024:20:30:00,03NOV2024:20:15:06,19.22,19.15,19.30,19.38,03NOV2024:20:28:37,03NOV2024:20:28:15,03NOV2024:20:28:16,03NOV2024:20:28:16,.,19.33,03NOV2024:20:30:00,03NOV2024:20:28:37,20.51,20.43,20.54,20.61,.,20.30,0.4970,0.5160,0.5240,0.5200,.,0.4150,-0,-0,03NOV2024:20:29:46,11.0,03NOV2024:20:19:47,4.6,342,27.5900,2094,2074,2092,12.9,20.99,20.95,21.88,03NOV2024:20:15:05,21.78,03NOV2024:20:15:01,19.67,03NOV2024:20:28:15,19.72,03NOV2024:20:28:25,21.39,21.39,21.39,21.39,03NOV2024:20:15:05,03NOV2024:20:15:05,03NOV2024:20:15:05,03NOV2024:20:15:04,21.02,21.02,03NOV2024:20:15:17,03NOV2024:20:15:16,19.37,19.37,19.37,19.37,03NOV2024:20:28:24,03NOV2024:20:28:23,03NOV2024:20:28:23,03NOV2024:20:28:23,19.39,19.39,03NOV2024:20:28:41,03NOV2024:20:28:40,20.53,20.53,20.53,20.53,20.31,20.31,0.494,0.493,0.494,0.494,0.405,0.405,5.5,7,75.19,101.70
03NOV2024:20:45:00,15min,Peter Sinks,UCC,270,19.3,20.6,17.1,20.94,20.82,20.86,20.92,03NOV2024:20:31:23,03NOV2024:20:39:20,03NOV2024:20:30:22,03NOV2024:20:30:22,.,20.49,03NOV2024:20:45:00,03NOV2024:20:30:06,15.90,15.85,16.35,16.47,03NOV2024:20:44:46,03NOV2024:20:44:46,03NOV2024:20:44:46,03NOV2024:20:44:46,.,16.75,03NOV2024:20:45:00,03NOV2024:20:44:46,19.37,19.26,19.34,19.42,.,19.19,1.1230,1.1340,0.9830,0.9770,.,0.9620,-0,-0,03NOV2024:20:30:05,9.0,03NOV2024:20:31:59,3.0,351,37.7000,2090,2073,2089,12.7,19.80,19.76,21.38,03NOV2024:20:38:40,21.31,03NOV2024:20:38:35,16.83,03NOV2024:20:40:45,16.86,03NOV2024:20:40:40,20.81,20.8,20.8,20.79,03NOV2024:20:30:01,03NOV2024:20:30:01,03NOV2024:20:30:01,03NOV2024:20:30:01,20.48,20.48,03NOV2024:20:30:07,03NOV2024:20:30:06,16.96,16.96,16.96,16.96,03NOV2024:20:40:45,03NOV2024:20:40:45,03NOV2024:20:40:45,03NOV2024:20:40:45,17.17,17.17,03NOV2024:20:44:51,03NOV2024:20:44:50,19.36,19.36,19.36,19.36,19.23,19.23,1.021,1.021,1.021,1.021,0.926,0.927,5.4,7,75.19,101.70
03NOV2024:21:00:00,15min,Peter Sinks,UCC,270,17.2,19.5,14.9,20.41,20.40,20.02,20.09,03NOV2024:20:45:07,03NOV2024:20:45:07,03NOV2024:20:45:06,03NOV2024:20:45:06,.,19.30,03NOV2024:21:00:00,03NOV2024:20:45:10,14.15,14.02,14.71,14.78,03NOV2024:20:56:16,03NOV2024:20:56:17,03NOV2024:20:56:20,03NOV2024:20:56:19,.,14.81,03NOV2024:21:00:00,03NOV2024:20:56:22,17.34,17.26,16.99,17.06,.,17.14,1.3120,1.3170,0.9140,0.9140,.,1.0490,-0,-0,03NOV2024:20:58:20,5.9,03NOV2024:20:45:01,1.3,352,27.1300,2085,2068,2085,12.8,17.71,17.69,20.75,03NOV2024:20:45:10,20.55,03NOV2024:20:45:10,14.81,03NOV2024:20:56:20,15.06,03NOV2024:20:56:15,20.09,20.09,20.09,20.09,03NOV2024:20:45:11,03NOV2024:20:45:11,03NOV2024:20:45:11,03NOV2024:20:45:11,18.84,18.84,03NOV2024:20:48:49,03NOV2024:20:48:48,14.65,14.65,14.64,14.64,03NOV2024:20:56:26,03NOV2024:20:56:25,03NOV2024:20:56:25,03NOV2024:20:56:25,15.17,15.17,03NOV2024:20:56:39,03NOV2024:20:56:38,17.19,17.19,17.19,17.19,17.16,17.16,1.061,1.06,1.061,1.062,0.987,0.987,40.6,36,75.22,101.80
03NOV2024:21:15:00,15min,Peter Sinks,UCC,270,16.8,19.5,12.5,20.14,20.16,19.51,19.62,03NOV2024:21:04:05,03NOV2024:21:04:05,03NOV2024:21:03:58,03NOV2024:21:04:05,.,19.39,03NOV2024:21:15:00,03NOV2024:21:04:07,10.47,10.00,12.23,12.29,03NOV2024:21:01:03,03NOV2024:21:01:03,03NOV2024:21:01:06,03NOV2024:21:01:06,.,12.73,03NOV2024:21:15:00,03NOV2024:21:01:10,16.93,16.85,16.75,16.82,.,16.67,1.8430,1.8350,1.5890,1.5840,.,1.5590,-0,-0,03NOV2024:21:02:15,5.9,03NOV2024:21:03:12,1.1,355,46.2200,2083,2069,2083,12.9,17.37,17.29,20.21,03NOV2024:21:04:15,19.96,03NOV2024:21:06:10,11.25,03NOV2024:21:01:05,11.79,03NOV2024:21:01:05,19.73,19.73,19.73,19.73,03NOV2024:21:04:08,03NOV2024:21:04:07,03NOV2024:21:04:07,03NOV2024:21:04:07,19.28,19.28,03NOV2024:21:04:24,03NOV2024:21:04:23,11.93,11.95,11.93,11.9,03NOV2024:21:01:13,03NOV2024:21:01:13,03NOV2024:21:01:13,03NOV2024:21:01:12,13.08,13.08,03NOV2024:21:01:30,03NOV2024:21:01:29,16.84,16.84,16.84,16.84,16.68,16.68,1.653,1.652,1.654,1.655,1.507,1.507,5.4,2,75.25,101.80
03NOV2024:21:30:00,15min,Peter Sinks,UCC,270,16.6,19.1,12.9,19.70,19.79,19.60,19.66,03NOV2024:21:15:36,03NOV2024:21:15:36,03NOV2024:21:22:29,03NOV2024:21:22:29,.,18.87,03NOV2024:21:30:00,03NOV2024:21:22:29,10.81,10.47,12.35,12.49,03NOV2024:21:16:42,03NOV2024:21:16:43,03NOV2024:21:16:46,03NOV2024:21:16:46,.,12.67,03NOV2024:21:30:00,03NOV2024:21:16:49,16.71,16.66,16.53,16.58,.,16.42,1.6780,1.7010,1.3330,1.3230,.,1.2480,-0,-0,03NOV2024:21:21:55,6.8,03NOV2024:21:22:00,1.4,306,33.5000,2081,2066,2081,12.8,17.25,17.27,20.39,03NOV2024:21:15:35,20.14,03NOV2024:21:15:35,11.57,03NOV2024:21:16:50,11.43,03NOV2024:21:16:50,19.46,19.46,19.46,19.46,03NOV2024:21:22:31,03NOV2024:21:22:30,03NOV2024:21:22:30,03NOV2024:21:22:30,18.65,18.65,03NOV2024:21:22:44,03NOV2024:21:22:43,12.1,12.11,12.09,12.07,03NOV2024:21:16:52,03NOV2024:21:16:51,03NOV2024:21:16:51,03NOV2024:21:16:51,13.73,13.73,03NOV2024:21:17:04,03NOV2024:21:17:03,16.61,16.61,16.61,16.61,16.42,16.42,1.373,1.37,1.373,1.376,1.15,1.15,5.7,28,75.27,101.80
03NOV2024:21:45:00,15min,Peter Sinks,UCC,270,14.6,18.2,12.3,19.21,19.06,18.13,18.17,03NOV2024:21:30:34,03NOV2024:21:30:34,03NOV2024:21:30:34,03NOV2024:21:30:35,.,18.24,03NOV2024:21:45:00,03NOV2024:21:30:38,10.42,10.42,12.33,12.46,03NOV2024:21:37:20,03NOV2024:21:37:20,03NOV2024:21:42:25,03NOV2024:21:42:25,.,11.86,03NOV2024:21:45:00,03NOV2024:21:43:32,14.67,14.62,14.52,14.59,.,14.50,1.8440,1.8270,1.4160,1.4070,.,1.5180,-0,-0,03NOV2024:21:44:44,3.7,03NOV2024:21:39:41,0.6,348,36.9100,2077,2061,2077,12.8,15.11,15.12,19.18,03NOV2024:21:30:45,19.06,03NOV2024:21:30:40,11.64,03NOV2024:21:37:45,11.93,03NOV2024:21:43:35,18.43,18.42,18.43,18.43,03NOV2024:21:30:39,03NOV2024:21:30:38,03NOV2024:21:30:38,03NOV2024:21:30:38,17.92,17.92,03NOV2024:21:30:52,03NOV2024:21:30:51,12.15,12.16,12.15,12.15,03NOV2024:21:43:36,03NOV2024:21:43:36,03NOV2024:21:43:36,03NOV2024:21:43:36,12.4,12.4,03NOV2024:21:37:50,03NOV2024:21:37:49,14.63,14.63,14.63,14.63,14.54,14.54,1.529,1.527,1.528,1.53,1.465,1.464,5.3,43,75.29,101.80
03NOV2024:22:00:00,15min,Peter Sinks,UCC,270,16.0,19.0,10.1,19.76,19.66,19.35,19.40,03NOV2024:21:55:29,03NOV2024:21:55:29,03NOV2024:21:55:32,03NOV2024:21:55:44,.,18.82,03NOV2024:22:00:00,03NOV2024:21:55:44,7.10,7.15,11.17,10.79,03NOV2024:21:46:36,03NOV2024:21:46:36,03NOV2024:21:46:38,03NOV2024:21:46:31,.,9.78,03NOV2024:22:00:00,03NOV2024:21:46:42,16.17,16.13,15.84,15.91,.,15.83,2.1680,2.1470,1.8750,1.8980,.,1.8360,-0,-0,03NOV2024:21:47:35,7.2,03NOV2024:21:49:21,1.3,15,41.9900,2077,2063,2077,12.8,16.54,16.46,20.34,03NOV2024:21:55:35,20.16,03NOV2024:21:55:30,7.77,03NOV2024:21:46:40,8.19,03NOV2024:21:46:35,19.4,19.39,19.4,19.4,03NOV2024:21:55:40,03NOV2024:21:55:41,03NOV2024:21:55:39,03NOV2024:21:55:39,18.68,18.68,03NOV2024:21:55:55,03NOV2024:21:55:54,9.41,9.4,9.4,9.4,03NOV2024:21:46:44,03NOV2024:21:46:43,03NOV2024:21:46:43,03NOV2024:21:46:43,10.73,10.73,03NOV2024:21:47:01,03NOV2024:21:47:00,15.99,15.99,15.99,15.99,15.79,15.8,1.927,1.925,1.926,1.927,1.773,1.772,5.4,30,75.30,101.90
03NOV2024:22:15:00,15min,Peter Sinks,UCC,270,18.7,20.0,16.2,20.64,20.42,20.26,20.33,03NOV2024:22:11:17,03NOV2024:22:11:17,03NOV2024:22:11:17,03NOV2024:22:11:17,.,19.91,03NOV2024:22:15:00,03NOV2024:22:11:27,16.36,16.32,16.24,16.30,03NOV2024:22:00:14,03NOV2024:22:00:01,03NOV2024:22:00:17,03NOV2024:22:00:17,.,16.12,03NOV2024:22:15:00,03NOV2024:22:00:01,18.87,18.77,18.67,18.73,.,18.54,0.8120,0.7970,0.8920,0.8790,.,0.7740,-0,-0,03NOV2024:22:02:38,8.1,03NOV2024:22:14:58,2.1,346,31.2000,2079,2064,2079,12.8,19.34,19.24,20.98,03NOV2024:22:11:30,20.82,03NOV2024:22:11:45,16.75,03NOV2024:22:00:01,16.70,03NOV2024:22:00:01,20.29,20.29,20.29,20.29,03NOV2024:22:11:28,03NOV2024:22:11:27,03NOV2024:22:11:27,03NOV2024:22:11:27,19.8,19.8,03NOV2024:22:11:47,03NOV2024:22:11:46,16.31,16.32,16.31,16.31,03NOV2024:22:00:03,03NOV2024:22:00:03,03NOV2024:22:00:03,03NOV2024:22:00:03,16.16,16.16,03NOV2024:22:00:20,03NOV2024:22:00:19,18.73,18.74,18.74,18.74,18.49,18.5,0.835,0.834,0.834,0.834,0.814,0.81,5.3,3,75.30,101.90
03NOV2024:22:30:00,15min,Peter Sinks,UCC,270,17.5,20.0,11.5,20.43,20.53,20.36,20.41,03NOV2024:22:20:30,03NOV2024:22:19:12,03NOV2024:22:19:07,03NOV2024:22:19:07,.,19.88,03NOV2024:22:30:00,03NOV2024:22:19:14,9.90,9.84,12.07,12.11,03NOV2024:22:29:24,03NOV2024:22:29:24,03NOV2024:22:29:41,03NOV2024:22:29:41,.,11.45,03NOV2024:22:30:00,03NOV2024:22:29:58,17.60,17.54,17.71,17.77,.,17.50,2.4690,2.4890,2.1290,2.1460,.,2.1820,-0,-0,03NOV2024:22:18:18,7.7,03NOV2024:22:15:01,1.1,339,48.4400,2077,2061,2077,12.8,18.15,18.09,21.20,03NOV2024:22:19:15,21.15,03NOV2024:22:19:15,11.07,03NOV2024:22:29:30,11.07,03NOV2024:22:29:35,20.33,20.33,20.33,20.33,03NOV2024:22:19:16,03NOV2024:22:19:16,03NOV2024:22:19:16,03NOV2024:22:19:16,19.74,19.74,03NOV2024:22:20:54,03NOV2024:22:20:53,11.44,11.45,11.43,11.42,03NOV2024:22:29:39,03NOV2024:22:29:38,03NOV2024:22:29:38,03NOV2024:22:29:38,11.52,11.51,03NOV2024:22:30:00,03NOV2024:22:30:00,17.72,17.72,17.72,17.72,17.62,17.62,2.219,2.221,2.224,2.226,2.012,2.022,5.3,4,75.31,101.90
03NOV2024:22:45:00,15min,Peter Sinks,UCC,270,11.4,14.6,8.1,15.37,15.44,14.25,14.32,03NOV2024:22:35:36,03NOV2024:22:35:35,03NOV2024:22:35:45,03NOV2024:22:35:45,.,14.70,03NOV2024:22:45:00,03NOV2024:22:35:43,5.87,5.79,7.75,7.84,03NOV2024:22:38:45,03NOV2024:22:38:45,03NOV2024:22:43:25,03NOV2024:22:43:25,.,8.06,03NOV2024:22:45:00,03NOV2024:22:40:48,11.49,11.46,11.44,11.52,.,11.35,2.1110,2.1570,1.7050,1.7050,.,1.6510,-0,-0,03NOV2024:22:34:22,3.3,03NOV2024:22:33:35,0.5,164,50.4500,2067,2048,2067,12.7,11.99,12.03,16.03,03NOV2024:22:35:40,16.00,03NOV2024:22:35:35,7.65,03NOV2024:22:39:50,7.27,03NOV2024:22:38:50,14.73,14.72,14.73,14.73,03NOV2024:22:35:45,03NOV2024:22:35:45,03NOV2024:22:35:45,03NOV2024:22:35:45,14.43,14.43,03NOV2024:22:35:48,03NOV2024:22:35:47,7.839,7.845,7.838,7.83,03NOV2024:22:43:32,03NOV2024:22:43:32,03NOV2024:22:43:32,03NOV2024:22:43:32,8.29,8.29,03NOV2024:22:41:02,03NOV2024:22:41:01,11.5,11.5,11.5,11.49,11.38,11.38,1.783,1.781,1.784,1.786,1.515,1.516,5.7,37,75.33,101.90
03NOV2024:23:00:00,15min,Peter Sinks,UCC,270,7.3,9.4,2.5,11.37,11.26,9.09,9.18,03NOV2024:22:57:28,03NOV2024:22:57:28,03NOV2024:22:45:01,03NOV2024:22:45:01,.,9.54,03NOV2024:23:00:00,03NOV2024:22:57:31,1.35,1.27,3.23,3.19,03NOV2024:22:58:12,03NOV2024:22:58:12,03NOV2024:22:58:38,03NOV2024:22:58:38,.,2.21,03NOV2024:23:00:00,03NOV2024:22:58:42,7.44,7.39,6.98,7.01,.,7.11,2.0610,2.0780,1.3020,1.3290,.,1.5760,-0,-0,03NOV2024:22:53:58,2.6,03NOV2024:22:51:20,0.4,58,46.1600,2059,2041,2059,12.7,7.98,7.97,11.32,03NOV2024:22:57:30,11.39,03NOV2024:22:57:35,2.10,03NOV2024:22:58:45,2.17,03NOV2024:22:58:40,9.41,9.4,9.41,9.43,03NOV2024:22:57:37,03NOV2024:22:57:39,03NOV2024:22:57:39,03NOV2024:22:57:36,9.35,9.35,03NOV2024:22:45:01,03NOV2024:22:45:01,2.58,2.589,2.582,2.572,03NOV2024:22:58:45,03NOV2024:22:58:45,03NOV2024:22:58:44,03NOV2024:22:58:44,2.474,2.474,03NOV2024:22:58:57,03NOV2024:22:58:56,7.228,7.228,7.227,7.227,7.131,7.13,1.563,1.559,1.563,1.566,1.457,1.456,5.1,25,75.36,101.90
03NOV2024:23:15:00,15min,Peter Sinks,UCC,270,8.5,13.9,3.0,17.14,17.12,12.87,12.98,03NOV2024:23:10:20,03NOV2024:23:10:20,03NOV2024:23:10:22,03NOV2024:23:10:22,.,15.41,03NOV2024:23:15:00,03NOV2024:23:10:22,1.80,1.33,2.59,2.59,03NOV2024:23:03:45,03NOV2024:23:03:44,03NOV2024:23:03:46,03NOV2024:23:03:46,.,3.16,03NOV2024:23:15:00,03NOV2024:23:04:05,8.67,8.55,7.55,7.53,.,8.34,3.2140,3.2450,2.3230,2.3530,.,2.7180,-0,-0,03NOV2024:23:10:59,3.1,03NOV2024:23:07:06,0.2,313,40.7800,2059,2044,2059,12.8,9.00,8.96,17.08,03NOV2024:23:10:25,16.30,03NOV2024:23:10:20,3.04,03NOV2024:23:03:50,2.62,03NOV2024:23:03:50,14.38,14.35,14.36,14.39,03NOV2024:23:10:24,03NOV2024:23:10:24,03NOV2024:23:10:23,03NOV2024:23:10:23,13.51,13.51,03NOV2024:23:10:30,03NOV2024:23:10:29,2.59,2.599,2.588,2.579,03NOV2024:23:03:55,03NOV2024:23:03:54,03NOV2024:23:03:54,03NOV2024:23:03:54,3.424,3.424,03NOV2024:23:04:14,03NOV2024:23:04:13,8.05,8.05,8.05,8.05,8.28,8.29,2.59,2.587,2.591,2.594,2.537,2.54,6.2,35,75.38,101.90
03NOV2024:23:30:00,15min,Peter Sinks,UCC,270,13.2,16.8,7.3,17.48,17.34,17.11,17.45,03NOV2024:23:29:23,03NOV2024:23:16:44,03NOV2024:23:29:25,03NOV2024:23:29:25,.,16.77,03NOV2024:23:30:00,03NOV2024:23:29:26,4.74,4.64,8.37,8.38,03NOV2024:23:15:17,03NOV2024:23:15:17,03NOV2024:23:15:20,03NOV2024:23:15:20,.,6.51,03NOV2024:23:30:00,03NOV2024:23:15:19,13.34,13.33,12.92,13.12,.,13.01,2.5490,2.5620,2.1760,2.2760,.,2.1910,-0,-0,03NOV2024:23:16:39,5.3,03NOV2024:23:28:56,0.9,351,38.2800,2064,2055,2064,12.8,13.64,13.61,17.62,03NOV2024:23:29:30,17.69,03NOV2024:23:29:25,5.94,03NOV2024:23:15:20,6.46,03NOV2024:23:15:15,17.1,17.1,17.1,17.1,03NOV2024:23:29:27,03NOV2024:23:29:27,03NOV2024:23:29:27,03NOV2024:23:29:27,16.48,16.48,03NOV2024:23:29:44,03NOV2024:23:29:43,7.207,7.217,7.202,7.19,03NOV2024:23:15:23,03NOV2024:23:15:23,03NOV2024:23:15:23,03NOV2024:23:15:23,7.411,7.411,03NOV2024:23:15:39,03NOV2024:23:15:38,13.13,13.13,13.13,13.13,12.93,12.94,2.253,2.25,2.252,2.255,2.025,2.027,5.6,73,75.38,101.90
03NOV2024:23:45:00,15min,Peter Sinks,UCC,270,16.7,18.3,13.5,19.44,19.36,19.03,19.11,03NOV2024:23:41:05,03NOV2024:23:41:05,03NOV2024:23:38:53,03NOV2024:23:38:53,.,18.34,03NOV2024:23:45:00,03NOV2024:23:41:06,10.37,10.26,13.53,13.67,03NOV2024:23:34:56,03NOV2024:23:34:56,03NOV2024:23:34:59,03NOV2024:23:34:59,.,13.03,03NOV2024:23:45:00,03NOV2024:23:35:05,16.84,16.75,16.68,16.80,.,16.51,1.3410,1.3440,1.0840,1.0440,.,1.0210,-0,-0,03NOV2024:23:36:36,8.1,03NOV2024:23:38:40,2.1,342,35.4600,2068,2056,2068,12.8,17.40,17.32,19.33,03NOV2024:23:41:05,19.22,03NOV2024:23:36:35,12.63,03NOV2024:23:35:05,12.06,03NOV2024:23:35:00,18.7,18.7,18.7,18.71,03NOV2024:23:41:09,03NOV2024:23:41:08,03NOV2024:23:41:08,03NOV2024:23:41:08,17.91,17.91,03NOV2024:23:39:27,03NOV2024:23:39:26,12.83,12.83,12.82,12.81,03NOV2024:23:35:07,03NOV2024:23:35:06,03NOV2024:23:35:06,03NOV2024:23:35:06,14.11,14.11,03NOV2024:23:35:20,03NOV2024:23:35:19,16.76,16.76,16.76,16.76,16.5,16.5,1.093,1.091,1.093,1.095,0.942,0.942,5.7,12,75.38,101.90
04NOV2024:00:00:00,15min,Peter Sinks,UCC,270,15.2,17.6,12.3,18.22,18.18,18.28,18.23,03NOV2024:23:50:48,03NOV2024:23:50:48,03NOV2024:23:50:48,03NOV2024:23:50:48,.,17.42,04NOV2024:00:00:00,03NOV2024:23:51:10,10.49,10.35,12.08,12.19,03NOV2024:23:57:18,03NOV2024:23:57:17,03NOV2024:23:57:21,03NOV2024:23:57:21,.,12.03,04NOV2024:00:00:00,03NOV2024:23:57:18,15.26,15.19,15.20,15.27,.,15.07,1.5330,1.5210,1.3310,1.3130,.,1.2810,-0,-0,03NOV2024:23:50:50,7.0,03NOV2024:23:49:38,1.3,323,65.9200,2064,2051,2064,12.8,15.69,15.67,18.79,03NOV2024:23:50:50,18.50,03NOV2024:23:50:55,10.60,03NOV2024:23:57:20,11.71,03NOV2024:23:57:25,17.9,17.89,17.89,17.9,03NOV2024:23:50:59,03NOV2024:23:50:59,03NOV2024:23:50:58,03NOV2024:23:50:58,17.26,17.26,03NOV2024:23:51:18,03NOV2024:23:51:17,12,12.01,12,11.99,03NOV2024:23:57:26,03NOV2024:23:57:25,03NOV2024:23:57:25,03NOV2024:23:57:25,12.5,12.5,03NOV2024:23:57:43,03NOV2024:23:57:42,15.25,15.25,15.25,15.25,15.12,15.11,1.352,1.351,1.352,1.354,1.241,1.24,5.7,30,75.39,101.90
04NOV2024:00:15:00,15min,Peter Sinks,UCC,270,10.5,14.8,5.0,16.13,16.15,13.94,14.03,04NOV2024:00:00:35,04NOV2024:00:00:35,04NOV2024:00:00:40,04NOV2024:00:00:40,.,15.23,04NOV2024:00:15:00,04NOV2024:00:00:37,3.50,3.52,5.66,5.94,04NOV2024:00:13:17,04NOV2024:00:13:17,04NOV2024:00:13:15,04NOV2024:00:13:17,.,4.88,04NOV2024:00:15:00,04NOV2024:00:13:33,10.59,10.54,10.50,10.58,.,10.50,2.6500,2.6710,2.0120,2.0010,.,2.2690,-0,-0,04NOV2024:00:08:32,2.4,04NOV2024:00:14:15,0.4,139,37.9200,2057,2043,2057,12.8,11.03,11.07,16.11,04NOV2024:00:00:40,15.76,04NOV2024:00:00:40,3.63,04NOV2024:00:13:15,3.74,04NOV2024:00:13:20,14.81,14.81,14.81,14.82,04NOV2024:00:00:41,04NOV2024:00:00:40,04NOV2024:00:00:40,04NOV2024:00:00:40,14.86,14.86,04NOV2024:00:00:44,04NOV2024:00:00:43,4.818,4.818,4.817,4.815,04NOV2024:00:13:25,04NOV2024:00:13:25,04NOV2024:00:13:25,04NOV2024:00:13:25,5.167,5.167,04NOV2024:00:13:49,04NOV2024:00:13:48,10.62,10.61,10.61,10.61,10.57,10.57,2.236,2.235,2.236,2.238,2.22,2.218,5.5,21,75.41,102.00
04NOV2024:00:30:00,15min,Peter Sinks,UCC,270,5.4,8.8,2.4,8.24,8.16,7.59,7.72,04NOV2024:00:28:17,04NOV2024:00:28:16,04NOV2024:00:15:44,04NOV2024:00:16:39,.,7.55,04NOV2024:00:30:00,04NOV2024:00:16:38,0.13,-0.01,2.14,2.27,04NOV2024:00:27:36,04NOV2024:00:27:35,04NOV2024:00:27:50,04NOV2024:00:27:50,.,2.28,04NOV2024:00:30:00,04NOV2024:00:27:52,5.43,5.35,5.18,5.25,.,5.29,1.5800,1.5880,1.2630,1.2690,.,1.2750,-0,-0,04NOV2024:00:25:24,3.3,04NOV2024:00:27:47,0.4,211,41.7300,2047,2033,2049,12.8,5.86,5.88,8.47,04NOV2024:00:16:45,8.49,04NOV2024:00:16:40,1.94,04NOV2024:00:27:55,1.94,04NOV2024:00:27:40,7.689,7.69,7.69,7.69,04NOV2024:00:16:44,04NOV2024:00:16:44,04NOV2024:00:16:44,04NOV2024:00:16:44,9.98,9.85,04NOV2024:00:15:01,04NOV2024:00:15:01,1.907,1.919,1.905,1.893,04NOV2024:00:27:49,04NOV2024:00:27:49,04NOV2024:00:27:49,04NOV2024:00:27:49,2.832,2.832,04NOV2024:00:28:04,04NOV2024:00:28:03,5.321,5.32,5.319,5.318,5.376,5.37,1.305,1.303,1.305,1.307,1.283,1.274,5.7,10,75.42,102.00
04NOV2024:00:45:00,15min,Peter Sinks,UCC,270,0.6,4.4,-2.3,4.55,4.35,4.00,4.09,04NOV2024:00:39:32,04NOV2024:00:39:32,04NOV2024:00:30:01,04NOV2024:00:30:01,.,4.23,04NOV2024:00:45:00,04NOV2024:00:30:01,-3.50,-3.63,-1.82,-1.74,04NOV2024:00:36:06,04NOV2024:00:36:06,04NOV2024:00:36:07,04NOV2024:00:36:07,.,-2.59,04NOV2024:00:45:00,04NOV2024:00:36:12,0.76,0.51,0.63,0.73,.,0.62,1.9980,1.9820,1.4390,1.4610,.,1.8060,-0,-0,04NOV2024:00:37:55,2.0,04NOV2024:00:43:21,0.3,157,14.8600,2038,2030,2040,12.8,1.11,1.22,4.84,04NOV2024:00:30:01,4.93,04NOV2024:00:30:01,-2.94,04NOV2024:00:36:10,-2.70,04NOV2024:00:35:55,4.164,4.149,4.146,4.144,04NOV2024:00:30:01,04NOV2024:00:30:01,04NOV2024:00:30:01,04NOV2024:00:30:01,4.594,4.581,04NOV2024:00:30:01,04NOV2024:00:30:01,-2.347,-2.338,-2.346,-2.357,04NOV2024:00:36:15,04NOV2024:00:36:15,04NOV2024:00:36:15,04NOV2024:00:36:14,-2.297,-2.297,04NOV2024:00:42:33,04NOV2024:00:42:32,0.678,0.677,0.676,0.675,0.67,0.666,1.664,1.662,1.662,1.662,1.824,1.819,4.6,23,75.45,102.00
04NOV2024:01:00:00,15min,Peter Sinks,UCC,270,-1.2,3.6,-3.8,5.14,5.01,3.04,3.28,04NOV2024:00:59:53,04NOV2024:00:59:53,04NOV2024:00:45:09,04NOV2024:00:45:09,.,4.10,04NOV2024:01:00:00,04NOV2024:01:00:00,-4.49,-4.70,-3.87,-3.76,04NOV2024:00:54:32,04NOV2024:00:54:32,04NOV2024:00:55:14,04NOV2024:00:55:05,.,-3.81,04NOV2024:01:00:00,04NOV2024:00:48:59,-1.10,-1.27,-1.51,-1.41,.,-1.37,2.3170,2.3150,1.6260,1.6990,.,1.9300,-0,-0,04NOV2024:00:56:20,2.6,04NOV2024:00:58:06,0.5,133,54.1700,2032,2034,2035,12.7,-0.82,-0.75,5.27,04NOV2024:01:00:00,5.13,04NOV2024:00:50:15,-3.91,04NOV2024:00:54:35,-3.75,04NOV2024:00:54:35,3.709,3.723,3.728,3.732,04NOV2024:01:00:00,04NOV2024:01:00:00,04NOV2024:01:00:00,04NOV2024:01:00:00,3.352,3.418,04NOV2024:01:00:00,04NOV2024:01:00:00,-3.901,-3.894,-3.9,-3.906,04NOV2024:00:54:43,04NOV2024:00:54:43,04NOV2024:00:54:43,04NOV2024:00:54:43,-3.661,-3.661,04NOV2024:00:55:29,04NOV2024:00:55:28,-1.34,-1.339,-1.339,-1.339,-1.407,-1.404,1.856,1.855,1.859,1.862,1.762,1.767,5.6,17,75.49,102.00
04NOV2024:01:15:00,15min,Peter Sinks,UCC,270,-1.3,3.8,-3.9,4.99,4.83,2.67,2.88,04NOV2024:01:00:01,04NOV2024:01:00:01,04NOV2024:01:00:03,04NOV2024:01:00:03,.,4.13,04NOV2024:01:15:00,04NOV2024:01:00:02,-5.29,-5.36,-3.77,-3.66,04NOV2024:01:10:47,04NOV2024:01:10:46,04NOV2024:01:05:18,04NOV2024:01:05:18,.,-4.02,04NOV2024:01:15:00,04NOV2024:01:05:20,-1.14,-1.31,-1.55,-1.49,.,-1.34,1.9660,1.9620,1.1880,1.1970,.,1.5700,-0,-0,04NOV2024:01:07:04,3.1,04NOV2024:01:12:23,0.3,102,47.5000,2031,2035,2035,12.7,-0.54,-0.55,5.27,04NOV2024:01:00:01,4.60,04NOV2024:01:00:01,-4.29,04NOV2024:01:10:50,-4.09,04NOV2024:01:05:15,3.813,3.81,3.816,3.819,04NOV2024:01:00:04,04NOV2024:01:00:04,04NOV2024:01:00:04,04NOV2024:01:00:04,3.743,3.743,04NOV2024:01:00:10,04NOV2024:01:00:09,-4.094,-4.087,-4.094,-4.101,04NOV2024:01:05:22,04NOV2024:01:05:21,04NOV2024:01:05:21,04NOV2024:01:05:21,-3.735,-3.735,04NOV2024:01:05:39,04NOV2024:01:05:38,-1.319,-1.321,-1.322,-1.324,-1.25,-1.255,1.519,1.513,1.514,1.515,1.581,1.574,5.1,18,75.52,102.10
04NOV2024:01:30:00,15min,Peter Sinks,UCC,270,-0.1,3.3,-3.7,6.77,7.01,4.66,4.42,04NOV2024:01:28:50,04NOV2024:01:28:50,04NOV2024:01:28:50,04NOV2024:01:28:50,.,3.60,04NOV2024:01:30:00,04NOV2024:01:28:50,-4.92,-5.11,-4.15,-4.28,04NOV2024:01:16:45,04NOV2024:01:19:15,04NOV2024:01:19:19,04NOV2024:01:19:16,.,-3.97,04NOV2024:01:30:00,04NOV2024:01:16:49,0.02,-0.11,-0.76,-0.67,.,-0.32,2.4410,2.4330,1.8130,1.8390,.,2.0080,-0,-0,04NOV2024:01:23:25,3.7,04NOV2024:01:23:00,0.9,215,59.0300,2031,2035,2035,12.7,0.51,0.50,5.50,04NOV2024:01:23:40,5.45,04NOV2024:01:23:40,-4.34,04NOV2024:01:16:50,-4.29,04NOV2024:01:16:50,3.39,3.39,3.394,3.396,04NOV2024:01:28:53,04NOV2024:01:28:53,04NOV2024:01:28:53,04NOV2024:01:28:53,3.214,3.214,04NOV2024:01:24:05,04NOV2024:01:24:04,-4.042,-4.025,-4.039,-4.055,04NOV2024:01:16:53,04NOV2024:01:16:53,04NOV2024:01:16:52,04NOV2024:01:16:52,-3.416,-3.416,04NOV2024:01:17:06,04NOV2024:01:17:05,-0.408,-0.408,-0.407,-0.406,-0.354,-0.352,2.009,2.007,2.009,2.011,1.902,1.902,5.3,19,75.55,102.10
04NOV2024:01:45:00,15min,Peter Sinks,UCC,270,5.5,9.8,0.6,13.21,13.18,11.18,11.30,04NOV2024:01:35:56,04NOV2024:01:35:56,04NOV2024:01:37:28,04NOV2024:01:35:56,.,9.57,04NOV2024:01:45:00,04NOV2024:01:37:29,-0.05,-0.19,0.57,0.62,04NOV2024:01:31:58,04NOV2024:01:31:58,04NOV2024:01:35:13,04NOV2024:01:35:13,.,0.66,04NOV2024:01:45:00,04NOV2024:01:32:01,5.72,5.60,4.64,4.70,.,5.27,2.6600,2.6670,2.1940,2.2350,.,2.0500,-0,-0,04NOV2024:01:37:32,2.8,04NOV2024:01:37:08,0.3,209,51.4500,2040,2040,2040,12.7,6.06,5.99,13.44,04NOV2024:01:37:30,13.37,04NOV2024:01:37:30,0.32,04NOV2024:01:35:20,0.46,04NOV2024:01:35:20,11.11,11.07,11.09,11.12,04NOV2024:01:37:31,04NOV2024:01:37:31,04NOV2024:01:37:30,04NOV2024:01:37:30,8.43,8.43,04NOV2024:01:39:22,04NOV2024:01:39:21,0.367,0.401,0.403,0.405,04NOV2024:01:30:01,04NOV2024:01:30:01,04NOV2024:01:30:01,04NOV2024:01:30:01,0.723,0.723,04NOV2024:01:30:08,04NOV2024:01:30:07,5.105,5.107,5.109,5.11,5.171,5.177,2.241,2.235,2.238,2.241,1.953,1.947,5.2,17,75.56,102.10
04NOV2024:02:00:00,15min,Peter Sinks,UCC,270,7.3,11.6,2.2,13.19,12.98,11.84,12.14,04NOV2024:01:59:30,04NOV2024:01:59:30,04NOV2024:01:59:30,04NOV2024:01:59:30,.,11.23,04NOV2024:02:00:00,04NOV2024:01:59:39,0.49,0.23,1.63,1.78,04NOV2024:01:49:56,04NOV2024:01:49:55,04NOV2024:01:49:55,04NOV2024:01:49:56,.,2.59,04NOV2024:02:00:00,04NOV2024:01:50:10,7.47,7.37,7.02,7.12,.,7.11,2.5010,2.4910,1.6880,1.7290,.,1.8400,-0,-0,04NOV2024:01:45:21,2.6,04NOV2024:01:59:44,0.5,154,56.4600,2041,2038,2041,12.6,7.87,7.85,12.31,04NOV2024:01:59:30,12.49,04NOV2024:01:59:40,1.27,04NOV2024:01:50:05,1.31,04NOV2024:01:50:05,12.17,12.16,12.17,12.18,04NOV2024:01:59:38,04NOV2024:01:59:38,04NOV2024:01:59:38,04NOV2024:01:59:37,11.1,11.11,04NOV2024:02:00:00,04NOV2024:02:00:00,1.67,1.683,1.677,1.669,04NOV2024:01:50:06,04NOV2024:01:50:06,04NOV2024:01:50:06,04NOV2024:01:50:05,2.77,2.77,04NOV2024:01:50:26,04NOV2024:01:50:25,7.21,7.211,7.213,7.214,7.03,7.035,1.88,1.878,1.882,1.886,1.624,1.629,5.1,12,75.57,102.10
04NOV2024:02:15:00,15min,Peter Sinks,UCC,270,13.3,16.8,7.7,17.35,17.51,17.26,17.55,04NOV2024:02:08:42,04NOV2024:02:09:49,04NOV2024:02:14:15,04NOV2024:02:14:15,.,16.53,04NOV2024:02:15:00,04NOV2024:02:14:15,5.39,5.31,7.88,7.95,04NOV2024:02:02:39,04NOV2024:02:02:39,04NOV2024:02:02:39,04NOV2024:02:02:39,.,7.25,04NOV2024:02:15:00,04NOV2024:02:02:42,13.42,13.38,13.24,13.33,.,13.00,2.8810,2.9150,2.6770,2.6990,.,2.6090,-0,-0,04NOV2024:02:06:12,5.7,04NOV2024:02:05:54,1.2,12,64.3900,2048,2045,2048,12.7,13.78,13.66,17.65,04NOV2024:02:09:50,17.56,04NOV2024:02:09:50,7.59,04NOV2024:02:02:40,7.48,04NOV2024:02:02:40,17.18,17.17,17.18,17.18,04NOV2024:02:14:20,04NOV2024:02:14:20,04NOV2024:02:14:19,04NOV2024:02:14:19,16.33,16.33,04NOV2024:02:14:32,04NOV2024:02:14:31,7.321,7.33,7.322,7.314,04NOV2024:02:02:48,04NOV2024:02:02:48,04NOV2024:02:02:48,04NOV2024:02:02:48,8.04,8.04,04NOV2024:02:02:59,04NOV2024:02:02:58,13.3,13.3,13.3,13.3,12.91,12.92,2.689,2.687,2.689,2.691,2.532,2.533,5.5,7,75.56,102.10
04NOV2024:02:30:00,15min,Peter Sinks,UCC,270,14.3,17.1,11.3,17.45,17.64,17.66,17.80,04NOV2024:02:23:56,04NOV2024:02:23:59,04NOV2024:02:22:49,04NOV2024:02:22:49,.,16.82,04NOV2024:02:30:00,04NOV2024:02:22:51,10.54,10.36,10.80,11.01,04NOV2024:02:24:53,04NOV2024:02:24:47,04NOV2024:02:24:53,04NOV2024:02:24:53,.,11.35,04NOV2024:02:30:00,04NOV2024:02:24:55,14.39,14.44,14.35,14.48,.,14.19,1.7420,1.7970,1.6510,1.6730,.,1.4750,-0,-0,04NOV2024:02:18:08,3.9,04NOV2024:02:20:14,1.1,47,60.6300,2048,2040,2049,12.6,14.73,14.70,17.60,04NOV2024:02:22:55,17.46,04NOV2024:02:22:50,10.69,04NOV2024:02:24:55,10.71,04NOV2024:02:24:55,17.44,17.44,17.44,17.44,04NOV2024:02:22:37,04NOV2024:02:22:37,04NOV2024:02:22:37,04NOV2024:02:22:36,16.76,16.76,04NOV2024:02:23:00,04NOV2024:02:22:59,10.98,10.99,10.98,10.97,04NOV2024:02:25:00,04NOV2024:02:25:00,04NOV2024:02:24:59,04NOV2024:02:24:59,11.57,11.57,04NOV2024:02:25:20,04NOV2024:02:25:19,14.45,14.45,14.45,14.45,14.26,14.26,1.63,1.628,1.63,1.632,1.375,1.376,5.4,25,75.53,102.10
04NOV2024:02:45:00,15min,Peter Sinks,UCC,270,13.4,16.1,9.4,16.70,17.33,17.30,17.42,04NOV2024:02:35:39,04NOV2024:02:35:39,04NOV2024:02:41:49,04NOV2024:02:41:49,.,15.63,04NOV2024:02:45:00,04NOV2024:02:41:54,7.91,7.76,9.93,10.04,04NOV2024:02:37:56,04NOV2024:02:37:56,04NOV2024:02:36:37,04NOV2024:02:36:37,.,9.03,04NOV2024:02:45:00,04NOV2024:02:34:15,13.41,13.60,13.71,13.83,.,13.13,1.9940,2.1520,1.6900,1.6800,.,1.5890,-0,-0,04NOV2024:02:39:15,6.6,04NOV2024:02:39:07,2.0,358,54.7900,2046,2036,2046,12.7,13.70,13.71,16.97,04NOV2024:02:45:00,16.84,04NOV2024:02:45:00,7.65,04NOV2024:02:38:00,7.86,04NOV2024:02:38:00,16.86,16.85,16.86,16.86,04NOV2024:02:41:55,04NOV2024:02:41:55,04NOV2024:02:41:55,04NOV2024:02:41:54,15.39,15.39,04NOV2024:02:42:06,04NOV2024:02:42:05,9.43,9.43,9.43,9.43,04NOV2024:02:34:16,04NOV2024:02:34:15,04NOV2024:02:34:15,04NOV2024:02:34:15,9.34,9.34,04NOV2024:02:34:32,04NOV2024:02:34:31,13.6,13.6,13.6,13.6,13.07,13.07,1.732,1.73,1.733,1.736,1.438,1.439,5.7,28,75.52,102.10
04NOV2024:03:00:00,15min,Peter Sinks,UCC,270,14.8,17.1,10.5,17.92,18.21,17.91,17.90,04NOV2024:02:53:49,04NOV2024:02:46:21,04NOV2024:02:45:38,04NOV2024:02:45:39,.,16.53,04NOV2024:03:00:00,04NOV2024:02:46:24,9.18,9.11,11.23,11.34,04NOV2024:02:57:00,04NOV2024:02:57:00,04NOV2024:02:57:00,04NOV2024:02:57:00,.,10.06,04NOV2024:03:00:00,04NOV2024:02:57:07,14.90,15.02,14.87,14.95,.,14.39,1.8600,2.0150,1.5870,1.5690,.,1.3940,-0,-0,04NOV2024:02:45:46,6.1,04NOV2024:02:45:07,1.1,354,55.6300,2048,2036,2048,12.7,15.65,15.55,18.77,04NOV2024:02:46:25,18.50,04NOV2024:02:46:25,10.63,04NOV2024:02:59:50,10.27,04NOV2024:02:57:05,17.69,17.7,17.7,17.7,04NOV2024:02:46:27,04NOV2024:02:46:27,04NOV2024:02:46:27,04NOV2024:02:46:27,16.41,16.41,04NOV2024:02:46:42,04NOV2024:02:46:41,10.5,10.51,10.5,10.5,04NOV2024:02:57:10,04NOV2024:02:57:10,04NOV2024:02:57:10,04NOV2024:02:57:09,10.56,10.56,04NOV2024:02:57:20,04NOV2024:02:57:19,14.98,14.98,14.98,14.98,14.44,14.44,1.621,1.621,1.623,1.626,1.285,1.285,4.6,47,75.52,102.10
04NOV2024:03:15:00,15min,Peter Sinks,UCC,270,11.7,15.3,7.8,16.69,16.80,15.20,15.61,04NOV2024:03:10:03,04NOV2024:03:10:03,04NOV2024:03:10:12,04NOV2024:03:10:12,.,15.18,04NOV2024:03:15:00,04NOV2024:03:10:23,5.63,5.51,7.71,7.81,04NOV2024:03:11:03,04NOV2024:03:11:03,04NOV2024:03:14:33,04NOV2024:03:14:33,.,7.77,04NOV2024:03:15:00,04NOV2024:03:14:40,11.74,11.70,11.58,11.70,.,11.55,2.3210,2.3880,1.5010,1.5480,.,1.7600,-0,-0,04NOV2024:03:02:21,2.6,04NOV2024:03:05:18,0.6,133,69.1100,2042,2034,2042,12.7,12.10,12.14,16.02,04NOV2024:03:10:10,15.82,04NOV2024:03:10:10,6.66,04NOV2024:03:11:05,6.71,04NOV2024:03:11:05,15.77,15.77,15.77,15.78,04NOV2024:03:10:16,04NOV2024:03:10:16,04NOV2024:03:10:16,04NOV2024:03:10:16,14.92,14.92,04NOV2024:03:10:33,04NOV2024:03:10:32,7.467,7.479,7.469,7.458,04NOV2024:03:14:42,04NOV2024:03:14:42,04NOV2024:03:14:42,04NOV2024:03:14:41,8.06,8.06,04NOV2024:03:14:57,04NOV2024:03:14:56,11.69,11.69,11.69,11.69,11.62,11.62,1.796,1.794,1.798,1.802,1.592,1.595,5.4,14,75.53,102.10
04NOV2024:03:30:00,15min,Peter Sinks,UCC,270,7.7,12.0,3.6,13.17,13.25,11.72,12.04,04NOV2024:03:19:32,04NOV2024:03:19:32,04NOV2024:03:18:02,04NOV2024:03:18:02,.,12.06,04NOV2024:03:30:00,04NOV2024:03:18:02,2.64,2.58,4.06,4.01,04NOV2024:03:29:09,04NOV2024:03:29:09,04NOV2024:03:29:14,04NOV2024:03:29:13,.,3.43,04NOV2024:03:30:00,04NOV2024:03:29:15,7.72,7.69,7.58,7.69,.,7.56,2.5030,2.5380,1.8370,1.8850,.,2.1020,-0,-0,04NOV2024:03:30:00,2.2,04NOV2024:03:24:17,0.4,146,27.5800,2037,2038,2038,12.6,8.10,8.15,13.32,04NOV2024:03:19:35,13.35,04NOV2024:03:19:35,3.20,04NOV2024:03:29:15,3.34,04NOV2024:03:29:15,12.22,12.21,12.22,12.22,04NOV2024:03:18:06,04NOV2024:03:18:06,04NOV2024:03:18:05,04NOV2024:03:18:05,11.77,11.77,04NOV2024:03:18:10,04NOV2024:03:18:09,3.493,3.498,3.491,3.487,04NOV2024:03:29:17,04NOV2024:03:29:17,04NOV2024:03:29:17,04NOV2024:03:29:16,3.8,3.8,04NOV2024:03:29:31,04NOV2024:03:29:30,7.689,7.688,7.688,7.687,7.604,7.601,2.097,2.094,2.097,2.099,2.007,2.008,5.0,53,75.54,102.10
04NOV2024:03:45:00,15min,Peter Sinks,UCC,270,6.2,10.5,1.2,14.41,14.89,9.67,9.93,04NOV2024:03:40:26,04NOV2024:03:40:26,04NOV2024:03:40:40,04NOV2024:03:40:34,.,10.89,04NOV2024:03:45:00,04NOV2024:03:40:36,-1.22,-1.18,0.58,0.67,04NOV2024:03:37:37,04NOV2024:03:37:36,04NOV2024:03:37:38,04NOV2024:03:37:38,.,1.16,04NOV2024:03:45:00,04NOV2024:03:37:40,6.30,6.28,5.43,5.57,.,5.99,2.8470,2.8850,1.5910,1.6540,.,1.9450,-0,-0,04NOV2024:03:30:06,2.4,04NOV2024:03:35:44,0.3,242,54.4500,2032,2028,2032,12.7,6.59,6.61,13.30,04NOV2024:03:40:35,13.50,04NOV2024:03:40:35,0.46,04NOV2024:03:37:40,0.34,04NOV2024:03:37:40,11.57,11.55,11.57,11.59,04NOV2024:03:40:38,04NOV2024:03:40:38,04NOV2024:03:40:38,04NOV2024:03:40:38,9.5,9.5,04NOV2024:03:40:51,04NOV2024:03:40:50,0.585,0.599,0.592,0.577,04NOV2024:03:37:47,04NOV2024:03:37:47,04NOV2024:03:37:47,04NOV2024:03:37:46,1.709,1.709,04NOV2024:03:38:04,04NOV2024:03:38:03,5.905,5.905,5.905,5.904,5.973,5.975,2.023,2.018,2.023,2.029,1.698,1.698,5.2,9,75.56,102.10
04NOV2024:04:00:00,15min,Peter Sinks,UCC,270,5.1,9.9,0.8,12.75,12.82,8.62,9.25,04NOV2024:03:45:53,04NOV2024:03:45:53,04NOV2024:03:45:52,04NOV2024:03:45:52,.,10.87,04NOV2024:04:00:00,04NOV2024:03:45:53,-2.30,-2.11,0.61,0.65,04NOV2024:03:57:28,04NOV2024:03:57:28,04NOV2024:03:57:28,04NOV2024:03:57:28,.,0.59,04NOV2024:04:00:00,04NOV2024:03:57:29,5.14,5.08,4.51,4.67,.,4.95,2.5320,2.5510,1.3580,1.4370,.,1.9010,-0,-0,04NOV2024:03:47:16,2.2,04NOV2024:03:57:40,0.1,7,4.6180,2029,2026,2030,12.7,5.47,5.53,11.95,04NOV2024:03:45:40,11.73,04NOV2024:03:45:50,-0.09,04NOV2024:03:55:20,0.18,04NOV2024:03:55:20,9.91,9.9,9.91,9.91,04NOV2024:03:45:54,04NOV2024:03:45:54,04NOV2024:03:45:54,04NOV2024:03:45:54,9.95,9.95,04NOV2024:03:45:58,04NOV2024:03:45:57,0.395,0.409,0.387,0.369,04NOV2024:03:57:35,04NOV2024:03:57:35,04NOV2024:03:57:35,04NOV2024:03:57:35,1.214,1.214,04NOV2024:03:57:53,04NOV2024:03:57:52,4.881,4.88,4.88,4.879,5.031,5.025,1.807,1.804,1.808,1.813,1.733,1.733,4.3,13,75.59,102.10
04NOV2024:04:15:00,15min,Peter Sinks,UCC,270,0.7,3.5,-2.9,5.22,5.22,2.94,3.06,04NOV2024:04:01:45,04NOV2024:04:01:45,04NOV2024:04:01:48,04NOV2024:04:01:48,.,4.05,04NOV2024:04:15:00,04NOV2024:04:08:39,-3.86,-4.23,-3.57,-3.47,04NOV2024:04:12:43,04NOV2024:04:06:24,04NOV2024:04:12:49,04NOV2024:04:12:49,.,-2.55,04NOV2024:04:15:00,04NOV2024:04:07:40,0.74,0.64,0.20,0.30,.,0.58,2.2390,2.2560,1.3330,1.3380,.,1.6410,-0,-0,04NOV2024:04:08:07,3.1,04NOV2024:04:12:42,0.2,174,33.4100,2021,2022,2023,12.7,1.09,1.08,5.72,04NOV2024:04:08:15,5.45,04NOV2024:04:08:15,-3.68,04NOV2024:04:12:50,-3.60,04NOV2024:04:12:50,3.435,3.431,3.441,3.451,04NOV2024:04:01:54,04NOV2024:04:01:53,04NOV2024:04:01:53,04NOV2024:04:01:53,3.654,3.654,04NOV2024:04:08:47,04NOV2024:04:08:46,-3.482,-3.471,-3.481,-3.493,04NOV2024:04:12:55,04NOV2024:04:12:55,04NOV2024:04:12:55,04NOV2024:04:12:55,-2.254,-2.254,04NOV2024:04:07:49,04NOV2024:04:07:48,0.478,0.479,0.478,0.478,0.573,0.573,1.612,1.608,1.611,1.615,1.457,1.457,5.5,25,75.63,102.20
04NOV2024:04:30:00,15min,Peter Sinks,UCC,270,1.5,4.9,-2.1,7.34,7.19,4.90,5.47,04NOV2024:04:17:37,04NOV2024:04:17:37,04NOV2024:04:17:37,04NOV2024:04:17:37,.,5.46,04NOV2024:04:30:00,04NOV2024:04:17:37,-3.10,-3.34,-1.62,-1.52,04NOV2024:04:28:09,04NOV2024:04:28:09,04NOV2024:04:28:46,04NOV2024:04:28:46,.,-2.30,04NOV2024:04:30:00,04NOV2024:04:28:50,1.68,1.49,1.14,1.25,.,1.47,2.1580,2.1640,1.2940,1.3390,.,1.6680,-0,-0,04NOV2024:04:29:58,3.3,04NOV2024:04:26:07,0.5,110,47.7200,2020,2023,2023,12.6,2.19,2.12,6.51,04NOV2024:04:17:30,6.35,04NOV2024:04:17:30,-2.40,04NOV2024:04:28:45,-2.36,04NOV2024:04:28:15,5.074,5.07,5.077,5.084,04NOV2024:04:17:38,04NOV2024:04:17:38,04NOV2024:04:17:38,04NOV2024:04:17:38,4.705,4.705,04NOV2024:04:17:47,04NOV2024:04:17:46,-2.021,-2.017,-2.02,-2.024,04NOV2024:04:28:56,04NOV2024:04:28:56,04NOV2024:04:28:55,04NOV2024:04:28:55,-2.151,-2.151,04NOV2024:04:28:56,04NOV2024:04:28:55,1.395,1.394,1.394,1.394,1.519,1.516,1.597,1.593,1.597,1.601,1.51,1.511,5.4,8,75.65,102.20
04NOV2024:04:45:00,15min,Peter Sinks,UCC,270,0.4,3.1,-2.6,5.07,4.89,2.98,2.93,04NOV2024:04:37:31,04NOV2024:04:37:30,04NOV2024:04:35:52,04NOV2024:04:35:52,.,3.73,04NOV2024:04:45:00,04NOV2024:04:37:32,-4.16,-4.35,-2.90,-2.91,04NOV2024:04:36:07,04NOV2024:04:36:07,04NOV2024:04:36:09,04NOV2024:04:36:09,.,-2.98,04NOV2024:04:45:00,04NOV2024:04:34:08,0.50,0.32,0.04,0.09,.,0.27,1.8480,1.9340,1.0660,1.0470,.,1.4000,-0,-0,04NOV2024:04:30:16,5.3,04NOV2024:04:36:22,0.7,211,49.4800,2016,2021,2021,12.5,1.04,1.01,5.23,04NOV2024:04:37:30,4.93,04NOV2024:04:37:30,-2.96,04NOV2024:04:34:00,-2.56,04NOV2024:04:34:00,3.124,3.111,3.122,3.135,04NOV2024:04:30:25,04NOV2024:04:30:25,04NOV2024:04:30:25,04NOV2024:04:30:25,2.985,2.985,04NOV2024:04:37:38,04NOV2024:04:37:37,-2.764,-2.743,-2.762,-2.78,04NOV2024:04:36:18,04NOV2024:04:36:18,04NOV2024:04:36:17,04NOV2024:04:36:17,-2.471,-2.471,04NOV2024:04:34:19,04NOV2024:04:34:18,0.248,0.247,0.247,0.247,0.27,0.271,1.343,1.34,1.343,1.347,1.261,1.261,5.2,5,75.67,102.20
04NOV2024:05:00:00,15min,Peter Sinks,UCC,270,-2.9,1.9,-6.6,3.54,3.38,0.87,0.87,04NOV2024:04:52:08,04NOV2024:04:52:08,04NOV2024:04:51:51,04NOV2024:04:51:55,.,2.39,04NOV2024:05:00:00,04NOV2024:04:52:14,-8.04,-7.99,-7.06,-6.94,04NOV2024:04:57:38,04NOV2024:04:57:37,04NOV2024:04:57:40,04NOV2024:04:57:40,.,-6.83,04NOV2024:05:00:00,04NOV2024:04:57:43,-2.82,-3.05,-3.22,-3.16,.,-2.98,2.3470,2.3730,1.8380,1.8260,.,1.9080,-0,-0,04NOV2024:04:51:58,2.0,04NOV2024:04:57:40,0.2,174,37.5300,2009,2016,2016,12.6,-2.43,-2.41,4.14,04NOV2024:04:52:10,3.97,04NOV2024:04:52:10,-7.58,04NOV2024:04:57:40,-7.38,04NOV2024:04:57:40,1.898,1.905,1.896,1.886,04NOV2024:04:52:10,04NOV2024:04:52:10,04NOV2024:04:52:10,04NOV2024:04:52:09,1.941,1.941,04NOV2024:04:52:24,04NOV2024:04:52:23,-7.12,-7.11,-7.116,-7.128,04NOV2024:04:57:47,04NOV2024:04:57:47,04NOV2024:04:57:46,04NOV2024:04:57:46,-6.16,-6.16,04NOV2024:04:57:56,04NOV2024:04:57:55,-3.042,-3.043,-3.043,-3.044,-2.925,-2.929,1.981,1.978,1.98,1.981,1.824,1.822,5.1,6,75.69,102.20
04NOV2024:05:15:00,15min,Peter Sinks,UCC,270,-5.5,-2.6,-8.8,-1.52,-1.78,-2.98,-2.76,04NOV2024:05:09:25,04NOV2024:05:09:25,04NOV2024:05:00:05,04NOV2024:05:00:05,.,-2.52,04NOV2024:05:15:00,04NOV2024:05:00:04,-9.80,-10.00,-8.41,-8.36,04NOV2024:05:08:21,04NOV2024:05:08:21,04NOV2024:05:08:31,04NOV2024:05:08:32,.,-8.94,04NOV2024:05:15:00,04NOV2024:05:08:31,-5.32,-5.53,-5.66,-5.58,.,-5.52,1.6330,1.6390,0.9780,1.0070,.,1.2310,-0,-0,04NOV2024:05:11:46,2.6,04NOV2024:05:11:02,0.3,49,50.5300,2004,2012,2012,12.6,-4.90,-4.87,-1.30,04NOV2024:05:09:35,-1.39,04NOV2024:05:09:40,-9.09,04NOV2024:05:08:30,-8.81,04NOV2024:05:08:30,-2.501,-2.505,-2.501,-2.498,04NOV2024:05:00:08,04NOV2024:05:00:08,04NOV2024:05:00:08,04NOV2024:05:00:08,-2.757,-2.757,04NOV2024:05:00:19,04NOV2024:05:00:18,-8.91,-8.9,-8.91,-8.92,04NOV2024:05:08:34,04NOV2024:05:08:33,04NOV2024:05:08:33,04NOV2024:05:08:33,-8.67,-8.67,04NOV2024:05:08:48,04NOV2024:05:08:47,-5.5,-5.5,-5.501,-5.502,-5.477,-5.479,1.226,1.222,1.224,1.226,1.155,1.153,5.3,8,75.72,102.30
04NOV2024:05:30:00,15min,Peter Sinks,UCC,270,-5.2,-1.4,-7.5,0.29,0.40,-2.66,-2.62,04NOV2024:05:18:00,04NOV2024:05:18:03,04NOV2024:05:18:10,04NOV2024:05:18:10,.,-0.71,04NOV2024:05:30:00,04NOV2024:05:18:07,-8.48,-8.65,-7.81,-7.71,04NOV2024:05:22:43,04NOV2024:05:22:43,04NOV2024:05:29:41,04NOV2024:05:29:41,.,-7.75,04NOV2024:05:30:00,04NOV2024:05:23:04,-5.01,-5.20,-5.56,-5.47,.,-5.25,1.9550,1.9530,1.0140,1.0270,.,1.5800,-0,-0,04NOV2024:05:20:10,2.4,04NOV2024:05:25:16,0.4,64,58.3300,2002,2011,2011,12.5,-4.64,-4.61,0.90,04NOV2024:05:18:05,0.82,04NOV2024:05:18:05,-7.98,04NOV2024:05:22:50,-7.87,04NOV2024:05:22:50,-1.693,-1.711,-1.69,-1.67,04NOV2024:05:18:12,04NOV2024:05:18:11,04NOV2024:05:18:11,04NOV2024:05:18:11,-1.181,-1.181,04NOV2024:05:18:15,04NOV2024:05:18:14,-7.501,-7.499,-7.502,-7.508,04NOV2024:05:23:09,04NOV2024:05:23:08,04NOV2024:05:23:08,04NOV2024:05:29:51,-7.488,-7.488,04NOV2024:05:23:14,04NOV2024:05:23:13,-5.303,-5.303,-5.303,-5.303,-5.231,-5.232,1.384,1.382,1.384,1.386,1.481,1.482,4.8,9,75.74,102.30
04NOV2024:05:45:00,15min,Peter Sinks,UCC,270,-6.3,-2.0,-9.0,0.20,-0.04,-3.54,-3.54,04NOV2024:05:30:27,04NOV2024:05:30:25,04NOV2024:05:37:10,04NOV2024:05:37:10,.,-1.09,04NOV2024:05:45:00,04NOV2024:05:30:38,-9.61,-9.76,-8.73,-8.61,04NOV2024:05:43:42,04NOV2024:05:43:42,04NOV2024:05:43:39,04NOV2024:05:43:38,.,-9.03,04NOV2024:05:45:00,04NOV2024:05:43:50,-6.22,-6.37,-6.62,-6.59,.,-6.43,2.1750,2.1460,1.2320,1.2280,.,1.6330,-0,-0,04NOV2024:05:36:56,1.8,04NOV2024:05:30:51,0.3,236,58.0600,1999,2008,2008,12.6,-5.80,-5.86,0.18,04NOV2024:05:30:35,-0.02,04NOV2024:05:30:25,-9.40,04NOV2024:05:43:50,-9.26,04NOV2024:05:43:50,-2.105,-2.11,-2.106,-2.102,04NOV2024:05:30:39,04NOV2024:05:30:39,04NOV2024:05:30:39,04NOV2024:05:30:39,-1.794,-1.794,04NOV2024:05:30:45,04NOV2024:05:30:44,-9.01,-9.01,-9.01,-9,04NOV2024:05:43:49,04NOV2024:05:43:48,04NOV2024:05:43:48,04NOV2024:05:43:48,-8.89,-8.89,04NOV2024:05:44:08,04NOV2024:05:44:07,-6.427,-6.428,-6.428,-6.429,-6.398,-6.4,1.585,1.583,1.585,1.588,1.464,1.466,5.2,1,75.77,102.30
04NOV2024:06:00:00,15min,Peter Sinks,UCC,270,-7.8,-5.6,-10.0,-4.10,-4.27,-6.31,-6.12,04NOV2024:05:49:56,04NOV2024:05:49:56,04NOV2024:05:49:50,04NOV2024:05:49:50,.,-5.30,04NOV2024:06:00:00,04NOV2024:05:49:59,-11.85,-11.94,-10.45,-10.40,04NOV2024:05:48:07,04NOV2024:05:48:07,04NOV2024:05:58:56,04NOV2024:05:58:56,.,-10.01,04NOV2024:06:00:00,04NOV2024:05:48:08,-7.69,-7.82,-8.18,-8.10,.,-7.93,1.2220,1.2110,0.7220,0.7380,.,0.8610,-0,-0,04NOV2024:05:53:39,1.3,04NOV2024:05:49:08,0.1,40,20.1600,1996,2006,2006,12.5,-7.35,-7.35,-3.86,04NOV2024:05:50:00,-3.95,04NOV2024:05:50:00,-10.12,04NOV2024:05:59:05,-10.10,04NOV2024:05:48:05,-5.405,-5.403,-5.405,-5.408,04NOV2024:05:50:01,04NOV2024:05:50:01,04NOV2024:05:50:01,04NOV2024:05:50:01,-5.845,-5.845,04NOV2024:05:50:12,04NOV2024:05:50:11,-10.5,-10.49,-10.49,-10.5,04NOV2024:05:59:06,04NOV2024:05:59:06,04NOV2024:05:59:06,04NOV2024:05:59:05,-9.41,-9.41,04NOV2024:05:59:23,04NOV2024:05:59:22,-7.943,-7.943,-7.943,-7.943,-7.933,-7.932,0.884,0.882,0.884,0.886,0.764,0.764,5.2,3,75.80,102.40
04NOV2024:06:15:00,15min,Peter Sinks,UCC,270,-9.9,-6.5,-12.7,-4.89,-5.09,-7.62,-7.19,04NOV2024:06:13:33,04NOV2024:06:13:32,04NOV2024:06:13:39,04NOV2024:06:13:39,.,-6.41,04NOV2024:06:15:00,04NOV2024:06:13:59,-13.58,-13.66,-12.59,-12.52,04NOV2024:06:11:57,04NOV2024:06:11:56,04NOV2024:06:12:55,04NOV2024:06:12:55,.,-12.82,04NOV2024:06:15:00,04NOV2024:06:12:55,-9.76,-9.89,-10.04,-9.97,.,-9.94,1.9750,1.9390,1.1510,1.1920,.,1.5550,-0,-0,04NOV2024:06:10:10,1.5,04NOV2024:06:09:49,0.1,140,42.5900,1991,2002,2002,12.6,-9.25,-9.29,-4.68,04NOV2024:06:14:00,-4.90,04NOV2024:06:13:50,-12.86,04NOV2024:06:12:05,-12.62,04NOV2024:06:15:00,-6.386,-6.392,-6.385,-6.38,04NOV2024:06:13:47,04NOV2024:06:13:46,04NOV2024:06:13:46,04NOV2024:06:13:46,-6.597,-6.597,04NOV2024:06:14:11,04NOV2024:06:14:10,-12.64,-12.63,-12.64,-12.64,04NOV2024:06:12:06,04NOV2024:06:12:06,04NOV2024:06:12:06,04NOV2024:06:12:06,-12.71,-12.71,04NOV2024:06:13:01,04NOV2024:06:13:00,-9.89,-9.89,-9.89,-9.89,-9.88,-9.88,1.48,1.478,1.48,1.482,1.461,1.461,5.3,2,75.81,102.40
04NOV2024:06:30:00,15min,Peter Sinks,UCC,270,-11.9,-10.6,-13.4,-9.91,-9.86,-10.65,-10.56,04NOV2024:06:22:58,04NOV2024:06:16:51,04NOV2024:06:16:51,04NOV2024:06:16:51,.,-10.60,04NOV2024:06:30:00,04NOV2024:06:15:59,-13.94,-14.08,-13.26,-13.24,04NOV2024:06:27:38,04NOV2024:06:27:38,04NOV2024:06:27:41,04NOV2024:06:28:07,.,-13.49,04NOV2024:06:30:00,04NOV2024:06:28:08,-11.83,-11.92,-12.00,-11.91,.,-12.05,0.8850,0.8860,0.6120,0.6280,.,0.6960,0,0,04NOV2024:06:30:00,0.4,04NOV2024:06:21:04,0.0,68,2.4120,1986,1999,1999,12.6,-11.56,-11.52,-9.58,04NOV2024:06:23:20,-9.69,04NOV2024:06:15:55,-13.90,04NOV2024:06:27:40,-13.54,04NOV2024:06:27:40,-10.45,-10.45,-10.45,-10.45,04NOV2024:06:16:00,04NOV2024:06:16:00,04NOV2024:06:16:00,04NOV2024:06:16:00,-10.8,-10.8,04NOV2024:06:16:09,04NOV2024:06:16:08,-13.46,-13.46,-13.46,-13.47,04NOV2024:06:27:47,04NOV2024:06:27:47,04NOV2024:06:27:46,04NOV2024:06:27:46,-13.38,-13.38,04NOV2024:06:28:35,04NOV2024:06:28:34,-11.92,-11.92,-11.92,-11.92,-12.05,-12.05,0.681,0.68,0.681,0.681,0.657,0.657,5.2,1,75.83,102.40
04NOV2024:06:45:00,15min,Peter Sinks,UCC,270,-12.7,-10.2,-15.2,-7.93,-8.10,-11.40,-11.07,04NOV2024:06:42:31,04NOV2024:06:42:31,04NOV2024:06:35:04,04NOV2024:06:35:03,.,-9.37,04NOV2024:06:45:00,04NOV2024:06:42:37,-16.01,-16.03,-14.91,-14.89,04NOV2024:06:37:31,04NOV2024:06:37:31,04NOV2024:06:37:49,04NOV2024:06:37:49,.,-15.34,04NOV2024:06:45:00,04NOV2024:06:37:53,-12.57,-12.65,-13.11,-13.03,.,-12.80,1.4990,1.4770,0.6590,0.6830,.,1.1530,0,0,04NOV2024:06:45:00,0.2,04NOV2024:06:40:18,0.0,289,0.0000,1983,1996,1996,12.6,-12.17,-12.17,-7.56,04NOV2024:06:42:35,-7.60,04NOV2024:06:42:41,-15.21,04NOV2024:06:37:40,-15.05,04NOV2024:06:37:45,-10.26,-10.26,-10.26,-10.26,04NOV2024:06:42:38,04NOV2024:06:42:37,04NOV2024:06:42:37,04NOV2024:06:42:37,-10.09,-10.09,04NOV2024:06:42:47,04NOV2024:06:42:46,-15.24,-15.23,-15.24,-15.25,04NOV2024:06:37:42,04NOV2024:06:37:41,04NOV2024:06:37:41,04NOV2024:06:37:41,-15.14,-15.14,04NOV2024:06:38:06,04NOV2024:06:38:05,-12.83,-12.83,-12.83,-12.83,-12.77,-12.77,1.014,1.012,1.013,1.014,1.088,1.088,5.1,3,75.84,102.40
04NOV2024:07:00:00,15min,Peter Sinks,UCC,270,-13.4,-11.6,-15.2,-9.82,-9.89,-12.52,-12.38,04NOV2024:06:58:18,04NOV2024:06:58:17,04NOV2024:06:48:12,04NOV2024:06:48:50,.,-11.11,04NOV2024:07:00:00,04NOV2024:06:58:29,-15.94,-16.04,-14.92,-14.77,04NOV2024:07:00:00,04NOV2024:07:00:00,04NOV2024:06:50:28,04NOV2024:06:50:29,.,-15.38,04NOV2024:07:00:00,04NOV2024:06:50:22,-13.25,-13.33,-13.80,-13.72,.,-13.48,1.2010,1.1890,0.5210,0.5230,.,0.9640,2,4,04NOV2024:07:00:00,1.1,04NOV2024:06:50:27,0.0,313,9.4700,1980,1994,1994,12.6,-12.87,-12.87,-9.33,04NOV2024:06:58:30,-9.62,04NOV2024:06:58:30,-15.36,04NOV2024:06:50:20,-15.18,04NOV2024:06:50:25,-11.71,-11.72,-11.71,-11.71,04NOV2024:06:48:57,04NOV2024:06:48:57,04NOV2024:06:48:57,04NOV2024:06:48:57,-11.4,-11.4,04NOV2024:06:58:41,04NOV2024:06:58:40,-15.07,-15.07,-15.07,-15.08,04NOV2024:06:50:32,04NOV2024:06:50:31,04NOV2024:06:50:31,04NOV2024:06:50:31,-15.31,-15.31,04NOV2024:06:50:39,04NOV2024:06:50:38,-13.51,-13.51,-13.51,-13.51,-13.46,-13.46,0.794,0.794,0.795,0.796,0.92,0.92,5.3,5,75.87,102.40
04NOV2024:07:15:00,15min,Peter Sinks,UCC,270,-13.7,-11.0,-15.2,-9.62,-9.78,-11.06,-10.98,04NOV2024:07:02:00,04NOV2024:07:02:00,04NOV2024:07:03:13,04NOV2024:07:03:13,.,-10.96,04NOV2024:07:15:00,04NOV2024:07:03:17,-16.08,-16.12,-15.03,-14.89,04NOV2024:07:00:08,04NOV2024:07:00:04,04NOV2024:07:10:16,04NOV2024:07:10:16,.,-15.55,04NOV2024:07:15:00,04NOV2024:07:00:15,-13.63,-13.71,-13.87,-13.78,.,-13.87,1.3260,1.3030,0.7130,0.7240,.,0.9930,6,9,04NOV2024:07:15:00,1.3,04NOV2024:07:10:15,0.1,347,7.0850,1979,1993,1993,12.6,-13.24,-13.29,-9.62,04NOV2024:07:03:15,-9.56,04NOV2024:07:03:20,-15.81,04NOV2024:07:00:15,-15.57,04NOV2024:07:00:05,-10.6,-10.61,-10.6,-10.59,04NOV2024:07:03:21,04NOV2024:07:03:20,04NOV2024:07:03:20,04NOV2024:07:03:20,-11.43,-11.43,04NOV2024:07:03:28,04NOV2024:07:03:27,-15.17,-15.18,-15.17,-15.17,04NOV2024:07:00:12,04NOV2024:07:00:12,04NOV2024:07:00:12,04NOV2024:07:00:12,-15.32,-15.32,04NOV2024:07:00:28,04NOV2024:07:00:27,-13.76,-13.75,-13.75,-13.75,-13.87,-13.87,0.937,0.935,0.936,0.938,0.92,0.92,5.1,1,75.89,102.40
04NOV2024:07:30:00,15min,Peter Sinks,UCC,270,-14.2,-13.1,-15.6,-12.29,-12.38,-13.54,-13.51,04NOV2024:07:19:42,04NOV2024:07:19:41,04NOV2024:07:26:49,04NOV2024:07:26:49,.,-13.09,04NOV2024:07:30:00,04NOV2024:07:26:51,-15.96,-16.01,-15.35,-15.26,04NOV2024:07:28:56,04NOV2024:07:28:56,04NOV2024:07:27:33,04NOV2024:07:27:33,.,-15.78,04NOV2024:07:30:00,04NOV2024:07:29:02,-14.11,-14.18,-14.32,-14.22,.,-14.33,0.8750,0.8650,0.4090,0.4120,.,0.6900,12,14,04NOV2024:07:30:00,0.9,04NOV2024:07:26:21,0.0,3,0.4230,1980,1994,1994,12.6,-13.73,-13.76,-12.12,04NOV2024:07:19:55,-12.01,04NOV2024:07:19:50,-15.43,04NOV2024:07:29:00,-15.39,04NOV2024:07:29:00,-13.08,-13.09,-13.08,-13.08,04NOV2024:07:26:53,04NOV2024:07:26:52,04NOV2024:07:26:52,04NOV2024:07:26:52,-13.2,-13.2,04NOV2024:07:27:12,04NOV2024:07:27:11,-15.49,-15.49,-15.49,-15.49,04NOV2024:07:29:04,04NOV2024:07:29:03,04NOV2024:07:29:03,04NOV2024:07:29:03,-15.63,-15.63,04NOV2024:07:29:13,04NOV2024:07:29:12,-14.2,-14.2,-14.2,-14.2,-14.31,-14.31,0.597,0.597,0.598,0.598,0.648,0.649,5.3,6,75.91,102.50
04NOV2024:07:45:00,15min,Peter Sinks,UCC,270,-13.6,-11.4,-15.2,-10.33,-10.46,-12.18,-11.84,04NOV2024:07:43:15,04NOV2024:07:43:06,04NOV2024:07:43:21,04NOV2024:07:43:20,.,-11.17,04NOV2024:07:45:00,04NOV2024:07:43:19,-15.60,-15.63,-14.98,-14.88,04NOV2024:07:34:32,04NOV2024:07:34:28,04NOV2024:07:31:11,04NOV2024:07:31:11,.,-15.20,04NOV2024:07:45:00,04NOV2024:07:31:12,-13.52,-13.60,-13.97,-13.86,.,-13.81,1.1700,1.1620,0.6110,0.6270,.,0.9260,16,18,04NOV2024:07:45:00,0.0,04NOV2024:07:30:01,0.0,0,0.0000,1982,1996,1996,12.6,-13.23,-13.24,-10.26,04NOV2024:07:43:15,-10.19,04NOV2024:07:43:20,-15.36,04NOV2024:07:34:40,-15.29,04NOV2024:07:34:35,-11.39,-11.4,-11.39,-11.37,04NOV2024:07:43:23,04NOV2024:07:43:22,04NOV2024:07:43:22,04NOV2024:07:43:22,-11.46,-11.46,04NOV2024:07:43:29,04NOV2024:07:43:28,-15.06,-15.05,-15.05,-15.06,04NOV2024:07:40:04,04NOV2024:07:40:04,04NOV2024:07:40:04,04NOV2024:07:40:03,-15.3,-15.28,04NOV2024:07:30:01,04NOV2024:07:30:01,-13.75,-13.75,-13.75,-13.75,-13.85,-13.85,0.83,0.828,0.83,0.832,0.889,0.888,5.3,3,75.93,102.50
04NOV2024:08:00:00,15min,Peter Sinks,UCC,270,-13.4,-11.5,-14.3,-10.09,-10.21,-12.14,-11.90,04NOV2024:07:48:49,04NOV2024:07:48:49,04NOV2024:07:48:54,04NOV2024:07:48:52,.,-11.16,04NOV2024:08:00:00,04NOV2024:07:48:54,-14.69,-14.74,-14.03,-14.01,04NOV2024:07:54:08,04NOV2024:07:54:07,04NOV2024:07:56:59,04NOV2024:07:51:20,.,-14.50,04NOV2024:08:00:00,04NOV2024:07:51:20,-13.27,-13.34,-13.37,-13.27,.,-13.49,0.9370,0.9220,0.3920,0.4030,.,0.6890,20,22,04NOV2024:08:00:00,0.2,04NOV2024:07:54:11,0.0,35,0.2620,1986,1999,2000,12.6,-12.95,-12.94,-10.21,04NOV2024:07:49:00,-10.03,04NOV2024:07:48:55,-14.42,04NOV2024:07:45:50,-14.24,04NOV2024:07:45:55,-11.29,-11.3,-11.29,-11.28,04NOV2024:07:48:57,04NOV2024:07:48:56,04NOV2024:07:48:56,04NOV2024:07:48:56,-11.63,-11.63,04NOV2024:07:49:06,04NOV2024:07:49:05,-14.25,-14.25,-14.25,-14.25,04NOV2024:07:54:15,04NOV2024:07:54:14,04NOV2024:07:54:14,04NOV2024:07:54:14,-14.31,-14.31,04NOV2024:07:51:31,04NOV2024:07:51:30,-13.31,-13.31,-13.31,-13.31,-13.48,-13.48,0.612,0.61,0.612,0.613,0.639,0.639,5.3,7,75.94,102.50
04NOV2024:08:15:00,15min,Peter Sinks,UCC,270,-10.7,-6.9,-13.5,-6.79,-6.94,-4.10,-3.53,04NOV2024:08:13:20,04NOV2024:08:13:18,04NOV2024:08:15:00,04NOV2024:08:15:00,.,-7.40,04NOV2024:08:15:00,04NOV2024:08:13:27,-13.63,-13.69,-13.23,-13.13,04NOV2024:08:03:07,04NOV2024:08:03:06,04NOV2024:08:01:00,04NOV2024:08:01:00,.,-13.32,04NOV2024:08:15:00,04NOV2024:08:03:10,-10.56,-10.66,-9.65,-9.42,.,-10.86,1.7440,1.7220,2.6980,2.8190,.,1.6160,117,172,04NOV2024:08:14:58,0.4,04NOV2024:08:00:05,0.0,87,0.9270,3378,3403,3363,12.6,-10.23,-10.13,-6.41,04NOV2024:08:13:25,-6.23,04NOV2024:08:13:20,-13.25,04NOV2024:08:03:05,-13.22,04NOV2024:08:03:10,-6.163,-6.158,-6.16,-6.164,04NOV2024:08:13:28,04NOV2024:08:13:27,04NOV2024:08:13:27,04NOV2024:08:13:27,-7.674,-7.674,04NOV2024:08:13:43,04NOV2024:08:13:42,-13.15,-13.14,-13.15,-13.15,04NOV2024:08:03:13,04NOV2024:08:03:12,04NOV2024:08:03:12,04NOV2024:08:03:12,-13.81,-13.77,04NOV2024:08:00:01,04NOV2024:08:00:01,-10.13,-10.13,-10.12,-10.12,-10.95,-10.94,2.137,2.136,2.137,2.138,1.584,1.584,5.2,3,75.94,102.50
04NOV2024:08:30:00,15min,Peter Sinks,UCC,270,-1.6,9.4,-7.7,12.98,13.15,9.64,10.15,04NOV2024:08:28:06,04NOV2024:08:28:06,04NOV2024:08:28:08,04NOV2024:08:28:07,.,10.91,04NOV2024:08:30:00,04NOV2024:08:28:07,-8.81,-8.92,-5.05,-4.62,04NOV2024:08:15:21,04NOV2024:08:15:19,04NOV2024:08:15:35,04NOV2024:08:15:35,.,-8.87,04NOV2024:08:30:00,04NOV2024:08:15:25,-1.42,-1.53,0.49,0.80,.,-1.76,5.0010,5.0200,3.8020,3.8170,.,4.8170,193,218,04NOV2024:08:29:59,1.5,04NOV2024:08:27:39,0.0,161,23.0100,4836,4867,4788,14.8,-1.08,-0.80,11.23,04NOV2024:08:28:05,13.10,04NOV2024:08:28:10,-8.00,04NOV2024:08:15:30,-7.71,04NOV2024:08:15:25,10.27,10.24,10.26,10.29,04NOV2024:08:28:10,04NOV2024:08:28:10,04NOV2024:08:28:10,04NOV2024:08:28:09,8.53,8.53,04NOV2024:08:28:18,04NOV2024:08:28:17,-6.632,-6.625,-6.632,-6.639,04NOV2024:08:15:40,04NOV2024:08:15:40,04NOV2024:08:15:39,04NOV2024:08:15:39,-8.76,-8.76,04NOV2024:08:15:42,04NOV2024:08:15:41,-0.528,-0.524,-0.52,-0.517,-2.009,-1.993,4.295,4.294,4.296,4.299,4.694,4.697,5.0,7,75.88,102.40
04NOV2024:08:45:00,15min,Peter Sinks,UCC,270,10.0,14.9,5.2,15.67,16.03,15.98,16.31,04NOV2024:08:44:42,04NOV2024:08:44:42,04NOV2024:08:44:43,04NOV2024:08:44:09,.,14.82,04NOV2024:08:45:00,04NOV2024:08:44:50,3.70,3.53,6.78,7.08,04NOV2024:08:31:17,04NOV2024:08:31:17,04NOV2024:08:30:13,04NOV2024:08:30:13,.,4.06,04NOV2024:08:45:00,04NOV2024:08:31:25,10.10,10.11,11.57,11.92,.,9.83,3.2920,3.3690,2.8070,2.8120,.,3.2010,226,250,04NOV2024:08:45:00,3.5,04NOV2024:08:44:39,0.4,29,25.3300,4848,4874,4802,14.6,10.48,10.84,15.76,04NOV2024:08:44:45,15.76,04NOV2024:08:43:55,4.75,04NOV2024:08:31:25,4.84,04NOV2024:08:31:20,15.67,15.66,15.67,15.68,04NOV2024:08:44:55,04NOV2024:08:44:54,04NOV2024:08:44:54,04NOV2024:08:44:54,14.15,14.2,04NOV2024:08:45:00,04NOV2024:08:45:00,6.033,6.038,6.034,6.03,04NOV2024:08:31:29,04NOV2024:08:31:28,04NOV2024:08:31:28,04NOV2024:08:31:28,4.28,4.28,04NOV2024:08:31:44,04NOV2024:08:31:43,10.85,10.85,10.86,10.86,9.68,9.69,2.976,2.974,2.976,2.978,3.126,3.127,5.4,4,75.79,102.30
04NOV2024:09:00:00,15min,Peter Sinks,UCC,270,19.7,21.5,14.8,21.78,21.67,21.64,21.75,04NOV2024:08:53:53,04NOV2024:08:53:53,04NOV2024:08:54:55,04NOV2024:08:54:55,.,21.50,04NOV2024:09:00:00,04NOV2024:08:54:33,14.42,14.55,15.66,15.98,04NOV2024:08:45:29,04NOV2024:08:45:28,04NOV2024:08:45:04,04NOV2024:08:45:04,.,14.46,04NOV2024:09:00:00,04NOV2024:08:45:30,19.63,20.07,20.19,20.35,.,19.32,1.9060,1.6280,1.4480,1.3970,.,1.9560,269,288,04NOV2024:09:00:00,9.0,04NOV2024:08:53:18,3.9,356,17.7200,4843,4867,4804,14.7,20.06,20.03,22.23,04NOV2024:08:54:00,22.21,04NOV2024:08:54:35,14.58,04NOV2024:08:45:25,15.01,04NOV2024:08:45:30,21.6,21.6,21.6,21.6,04NOV2024:08:54:01,04NOV2024:08:54:01,04NOV2024:08:54:00,04NOV2024:08:54:00,21.44,21.44,04NOV2024:08:54:58,04NOV2024:08:54:57,15.34,15.34,15.34,15.34,04NOV2024:08:45:07,04NOV2024:08:45:06,04NOV2024:08:45:06,04NOV2024:08:45:06,14.2,14.25,04NOV2024:08:45:01,04NOV2024:08:45:01,20.01,20.01,20.01,20.01,19.2,19.21,1.625,1.623,1.621,1.62,2.03,2.025,5.3,2,75.72,102.30
04NOV2024:09:15:00,15min,Peter Sinks,UCC,270,21.5,22.1,21.0,22.46,22.22,22.44,22.60,04NOV2024:09:09:47,04NOV2024:09:09:48,04NOV2024:09:13:21,04NOV2024:09:09:51,.,22.06,04NOV2024:09:15:00,04NOV2024:09:09:48,20.67,20.50,21.00,21.11,04NOV2024:09:02:12,04NOV2024:09:02:12,04NOV2024:09:02:12,04NOV2024:09:02:13,.,20.74,04NOV2024:09:15:00,04NOV2024:09:02:14,21.61,21.46,21.75,21.85,.,21.49,0.3400,0.3480,0.3690,0.3820,.,0.3180,308,327,04NOV2024:09:14:54,9.0,04NOV2024:09:14:14,4.4,352,21.3500,4843,4852,4802,14.8,22.07,22.12,22.59,04NOV2024:09:06:15,22.60,04NOV2024:09:06:15,21.43,04NOV2024:09:04:05,21.36,04NOV2024:09:02:15,22.3,22.29,22.3,22.3,04NOV2024:09:09:56,04NOV2024:09:09:55,04NOV2024:09:09:55,04NOV2024:09:09:55,21.94,21.94,04NOV2024:09:10:11,04NOV2024:09:10:10,21.06,21.07,21.06,21.06,04NOV2024:09:02:16,04NOV2024:09:02:16,04NOV2024:09:02:16,04NOV2024:09:02:15,20.84,20.84,04NOV2024:09:02:02,04NOV2024:09:02:01,21.67,21.67,21.67,21.67,21.48,21.48,0.345,0.344,0.345,0.345,0.304,0.304,5.3,4,75.65,102.20
04NOV2024:09:30:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.4,22.85,22.64,22.71,22.82,04NOV2024:09:21:05,04NOV2024:09:21:05,04NOV2024:09:27:56,04NOV2024:09:24:54,.,22.52,04NOV2024:09:30:00,04NOV2024:09:21:08,21.37,21.17,21.55,21.66,04NOV2024:09:16:07,04NOV2024:09:15:42,04NOV2024:09:15:45,04NOV2024:09:15:45,.,21.35,04NOV2024:09:30:00,04NOV2024:09:16:08,21.92,21.78,22.21,22.32,.,21.80,0.2120,0.2160,0.2480,0.2500,.,0.1830,345,363,04NOV2024:09:29:59,6.6,04NOV2024:09:16:45,3.4,358,28.6700,4844,4850,4807,14.7,22.36,22.48,22.87,04NOV2024:09:26:30,23.52,04NOV2024:09:27:15,21.83,04NOV2024:09:16:10,21.96,04NOV2024:09:15:45,22.54,22.54,22.54,22.54,04NOV2024:09:21:12,04NOV2024:09:21:11,04NOV2024:09:21:11,04NOV2024:09:21:11,22.35,22.35,04NOV2024:09:21:22,04NOV2024:09:21:21,21.5,21.51,21.5,21.5,04NOV2024:09:15:53,04NOV2024:09:15:52,04NOV2024:09:15:52,04NOV2024:09:15:52,21.35,21.35,04NOV2024:09:15:01,04NOV2024:09:15:01,22.05,22.05,22.05,22.05,21.79,21.79,0.21,0.209,0.209,0.209,0.175,0.175,5.3,3,75.60,102.20
04NOV2024:09:45:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.6,23.19,23.03,23.40,23.56,04NOV2024:09:45:00,04NOV2024:09:45:00,04NOV2024:09:40:32,04NOV2024:09:40:32,.,22.63,04NOV2024:09:45:00,04NOV2024:09:45:00,21.51,21.35,21.79,21.89,04NOV2024:09:32:36,04NOV2024:09:32:35,04NOV2024:09:32:36,04NOV2024:09:32:36,.,21.47,04NOV2024:09:45:00,04NOV2024:09:32:35,22.07,21.94,22.43,22.54,.,21.96,0.2150,0.2160,0.2720,0.2810,.,0.1750,380,397,04NOV2024:09:45:00,6.8,04NOV2024:09:33:29,3.8,5,35.3600,4836,4836,4798,14.7,22.52,22.69,23.04,04NOV2024:09:37:50,23.76,04NOV2024:09:37:55,22.03,04NOV2024:09:32:35,22.15,04NOV2024:09:32:40,22.85,22.86,22.87,22.87,04NOV2024:09:45:00,04NOV2024:09:45:00,04NOV2024:09:45:00,04NOV2024:09:45:00,22.34,22.36,04NOV2024:09:45:00,04NOV2024:09:45:00,21.69,21.7,21.69,21.69,04NOV2024:09:32:41,04NOV2024:09:32:40,04NOV2024:09:32:40,04NOV2024:09:32:40,21.56,21.56,04NOV2024:09:32:46,04NOV2024:09:32:45,22.24,22.24,22.24,22.24,21.95,21.95,0.206,0.206,0.206,0.207,0.149,0.15,5.4,1,75.57,102.10
04NOV2024:10:00:00,15min,Peter Sinks,UCC,270,22.5,23.1,22.3,23.18,23.05,24.53,24.44,04NOV2024:09:46:42,04NOV2024:09:46:42,04NOV2024:09:54:18,04NOV2024:09:54:17,.,22.79,04NOV2024:10:00:00,04NOV2024:09:47:06,22.06,21.92,22.32,22.44,04NOV2024:09:46:36,04NOV2024:09:46:36,04NOV2024:09:45:40,04NOV2024:09:45:40,.,22.12,04NOV2024:10:00:00,04NOV2024:09:51:30,22.54,22.42,23.23,23.32,.,22.45,0.1800,0.1820,0.4950,0.4670,.,0.1310,413,428,04NOV2024:09:59:48,8.3,04NOV2024:09:58:54,3.0,7,50.7400,4820,4817,4783,14.6,23.00,23.29,23.77,04NOV2024:09:53:55,24.42,04NOV2024:09:54:30,22.32,04NOV2024:09:45:40,22.48,04NOV2024:09:45:45,23.43,23.43,23.43,23.44,04NOV2024:09:54:21,04NOV2024:09:54:21,04NOV2024:09:54:20,04NOV2024:09:54:20,22.69,22.69,04NOV2024:09:47:12,04NOV2024:09:47:11,22.34,22.34,22.34,22.34,04NOV2024:09:45:45,04NOV2024:09:45:45,04NOV2024:09:45:45,04NOV2024:09:45:45,22.18,22.18,04NOV2024:09:51:45,04NOV2024:09:51:44,22.88,22.88,22.88,22.88,22.45,22.45,0.26,0.26,0.26,0.26,0.112,0.112,5.3,3,75.56,102.10
04NOV2024:10:15:00,15min,Peter Sinks,UCC,270,22.9,23.7,22.6,23.96,23.88,25.10,25.18,04NOV2024:10:09:46,04NOV2024:10:09:46,04NOV2024:10:10:36,04NOV2024:10:10:35,.,23.56,04NOV2024:10:15:00,04NOV2024:10:09:47,22.49,22.37,22.62,22.73,04NOV2024:10:07:03,04NOV2024:10:04:33,04NOV2024:10:07:03,04NOV2024:10:07:03,.,22.48,04NOV2024:10:15:00,04NOV2024:10:05:20,22.98,22.87,23.54,23.65,.,22.90,0.2640,0.2630,0.5200,0.5230,.,0.2360,443,457,04NOV2024:10:14:59,10.1,04NOV2024:10:04:54,3.4,2,32.6700,4792,4786,4754,14.2,23.39,23.62,24.17,04NOV2024:10:09:55,24.89,04NOV2024:10:10:35,22.91,04NOV2024:10:01:00,23.05,04NOV2024:10:05:30,24.01,24.01,24.01,24.01,04NOV2024:10:10:40,04NOV2024:10:10:40,04NOV2024:10:10:40,04NOV2024:10:10:39,23.38,23.38,04NOV2024:10:09:53,04NOV2024:10:09:52,22.62,22.62,22.62,22.62,04NOV2024:10:07:13,04NOV2024:10:07:12,04NOV2024:10:07:12,04NOV2024:10:07:12,22.49,22.5,04NOV2024:10:00:01,04NOV2024:10:00:01,23.26,23.26,23.26,23.26,22.89,22.89,0.355,0.354,0.354,0.354,0.228,0.228,5.3,2,75.54,102.10
04NOV2024:10:30:00,15min,Peter Sinks,UCC,270,23.4,24.4,22.8,24.40,24.29,25.82,25.96,04NOV2024:10:29:30,04NOV2024:10:29:30,04NOV2024:10:29:07,04NOV2024:10:29:07,.,24.07,04NOV2024:10:30:00,04NOV2024:10:29:32,22.74,22.68,22.88,23.00,04NOV2024:10:16:13,04NOV2024:10:16:11,04NOV2024:10:16:17,04NOV2024:10:16:17,.,22.74,04NOV2024:10:30:00,04NOV2024:10:16:20,23.41,23.31,23.83,23.93,.,23.33,0.3410,0.3230,0.6340,0.6430,.,0.3110,471,484,04NOV2024:10:29:50,10.3,04NOV2024:10:27:08,4.6,7,38.4200,4665,4654,4627,14.2,23.88,24.07,24.57,04NOV2024:10:29:50,25.57,04NOV2024:10:29:55,23.23,04NOV2024:10:16:15,23.50,04NOV2024:10:16:20,24.75,24.74,24.75,24.76,04NOV2024:10:29:45,04NOV2024:10:29:45,04NOV2024:10:29:45,04NOV2024:10:29:45,23.96,23.96,04NOV2024:10:29:57,04NOV2024:10:29:56,22.85,22.86,22.85,22.85,04NOV2024:10:16:23,04NOV2024:10:16:23,04NOV2024:10:16:23,04NOV2024:10:16:22,22.77,22.77,04NOV2024:10:16:39,04NOV2024:10:16:38,23.61,23.61,23.61,23.61,23.31,23.31,0.448,0.448,0.448,0.449,0.294,0.295,5.5,6,75.53,102.10
04NOV2024:10:45:00,15min,Peter Sinks,UCC,270,23.8,24.5,23.5,24.61,24.50,25.05,25.24,04NOV2024:10:40:24,04NOV2024:10:40:24,04NOV2024:10:44:10,04NOV2024:10:44:10,.,24.34,04NOV2024:10:45:00,04NOV2024:10:40:48,23.34,23.21,23.48,23.58,04NOV2024:10:43:06,04NOV2024:10:44:17,04NOV2024:10:41:23,04NOV2024:10:41:23,.,23.35,04NOV2024:10:45:00,04NOV2024:10:30:53,23.83,23.76,24.20,24.32,.,23.77,0.2580,0.2630,0.2870,0.3020,.,0.2180,494,507,04NOV2024:10:45:00,13.2,04NOV2024:10:41:13,5.1,352,26.4600,4653,4641,4614,14.1,24.29,24.43,24.82,04NOV2024:10:40:50,25.57,04NOV2024:10:30:01,23.77,04NOV2024:10:43:50,23.83,04NOV2024:10:43:45,24.63,24.63,24.63,24.63,04NOV2024:10:40:54,04NOV2024:10:40:54,04NOV2024:10:40:53,04NOV2024:10:40:53,24.27,24.27,04NOV2024:10:41:12,04NOV2024:10:41:11,23.62,23.62,23.62,23.62,04NOV2024:10:41:33,04NOV2024:10:41:33,04NOV2024:10:41:32,04NOV2024:10:41:32,23.38,23.38,04NOV2024:10:31:06,04NOV2024:10:31:05,24.03,24.03,24.03,24.03,23.78,23.78,0.234,0.234,0.234,0.234,0.203,0.203,5.5,10,75.50,102.10
04NOV2024:11:00:00,15min,Peter Sinks,UCC,270,24.3,25.5,23.8,26.04,25.94,27.19,27.43,04NOV2024:10:54:06,04NOV2024:10:54:06,04NOV2024:10:46:29,04NOV2024:10:46:29,.,25.50,04NOV2024:11:00:00,04NOV2024:10:54:12,23.61,23.50,23.99,24.08,04NOV2024:10:56:39,04NOV2024:10:46:40,04NOV2024:10:59:02,04NOV2024:10:59:02,.,23.76,04NOV2024:11:00:00,04NOV2024:10:56:40,24.32,24.22,25.06,25.20,.,24.27,0.4200,0.3920,0.7430,0.7630,.,0.3650,515,527,04NOV2024:10:59:44,14.9,04NOV2024:10:58:59,3.8,334,49.9800,4647,4635,4611,14.1,24.66,24.80,25.43,04NOV2024:10:54:15,25.72,04NOV2024:10:55:45,24.06,04NOV2024:10:45:01,24.22,04NOV2024:10:46:45,25.7,25.7,25.7,25.7,04NOV2024:10:55:33,04NOV2024:10:55:33,04NOV2024:10:55:33,04NOV2024:10:55:32,25.21,25.21,04NOV2024:10:54:31,04NOV2024:10:54:30,23.98,23.98,23.98,23.98,04NOV2024:10:58:53,04NOV2024:10:58:52,04NOV2024:10:58:52,04NOV2024:10:58:52,23.65,23.66,04NOV2024:10:45:01,04NOV2024:10:45:01,24.7,24.7,24.7,24.7,24.26,24.26,0.461,0.46,0.461,0.461,0.35,0.35,5.5,5,75.49,102.00
04NOV2024:11:15:00,15min,Peter Sinks,UCC,270,24.7,26.0,24.0,26.43,26.31,26.56,26.71,04NOV2024:11:03:03,04NOV2024:11:03:03,04NOV2024:11:03:04,04NOV2024:11:03:04,.,26.02,04NOV2024:11:15:00,04NOV2024:11:03:14,23.74,23.65,24.27,24.36,04NOV2024:11:04:15,04NOV2024:11:04:22,04NOV2024:11:00:17,04NOV2024:11:00:17,.,23.81,04NOV2024:11:15:00,04NOV2024:11:04:35,24.73,24.65,25.10,25.23,.,24.68,0.5520,0.5460,0.5080,0.5270,.,0.4840,535,544,04NOV2024:11:15:00,15.1,04NOV2024:11:08:07,4.8,337,35.8100,4635,4623,4599,14.1,25.08,25.16,26.58,04NOV2024:11:03:10,26.37,04NOV2024:11:03:10,24.33,04NOV2024:11:05:40,24.42,04NOV2024:11:05:45,26.36,26.36,26.36,26.36,04NOV2024:11:03:16,04NOV2024:11:03:15,04NOV2024:11:03:15,04NOV2024:11:03:15,25.68,25.68,04NOV2024:11:03:25,04NOV2024:11:03:24,24.09,24.09,24.09,24.09,04NOV2024:11:04:19,04NOV2024:11:04:19,04NOV2024:11:04:19,04NOV2024:11:04:18,23.86,23.86,04NOV2024:11:04:42,04NOV2024:11:04:41,24.92,24.92,24.92,24.92,24.66,24.66,0.484,0.484,0.484,0.484,0.454,0.454,5.5,1,75.47,102.00
04NOV2024:11:30:00,15min,Peter Sinks,UCC,270,25.0,26.3,24.4,26.40,26.34,28.51,28.88,04NOV2024:11:20:43,04NOV2024:11:20:43,04NOV2024:11:21:31,04NOV2024:11:18:20,.,25.99,04NOV2024:11:30:00,04NOV2024:11:20:43,24.31,24.09,24.09,24.19,04NOV2024:11:24:49,04NOV2024:11:25:43,04NOV2024:11:24:54,04NOV2024:11:24:54,.,24.41,04NOV2024:11:30:00,04NOV2024:11:25:01,25.09,24.80,26.26,26.43,.,25.04,0.3390,0.3740,1.1540,1.1900,.,0.2570,561,610,04NOV2024:11:29:31,15.6,04NOV2024:11:24:30,4.8,212,40.6400,4628,4614,4596,14.0,25.24,25.26,26.24,04NOV2024:11:15:35,26.13,04NOV2024:11:15:40,24.49,04NOV2024:11:25:00,24.49,04NOV2024:11:25:00,26.85,26.85,26.84,26.84,04NOV2024:11:23:01,04NOV2024:11:23:01,04NOV2024:11:23:01,04NOV2024:11:23:00,25.69,25.69,04NOV2024:11:21:05,04NOV2024:11:21:04,24.21,24.22,24.21,24.21,04NOV2024:11:25:02,04NOV2024:11:25:02,04NOV2024:11:25:01,04NOV2024:11:25:01,24.49,24.49,04NOV2024:11:25:16,04NOV2024:11:25:15,25.65,25.65,25.65,25.65,25.05,25.05,0.647,0.647,0.647,0.647,0.22,0.22,5.4,9,75.46,102.00
04NOV2024:11:45:00,15min,Peter Sinks,UCC,270,24.5,26.0,23.9,25.75,25.35,28.64,28.99,04NOV2024:11:43:02,04NOV2024:11:37:32,04NOV2024:11:42:47,04NOV2024:11:42:47,.,25.40,04NOV2024:11:45:00,04NOV2024:11:43:02,23.84,23.52,23.64,23.73,04NOV2024:11:32:28,04NOV2024:11:33:38,04NOV2024:11:32:28,04NOV2024:11:32:46,.,23.93,04NOV2024:11:45:00,04NOV2024:11:32:30,24.67,24.35,25.05,25.20,.,24.61,0.3930,0.3850,1.1700,1.2340,.,0.3570,544,672,04NOV2024:11:42:44,13.4,04NOV2024:11:37:37,6.1,216,24.1100,4625,4613,4595,14.1,24.85,24.83,25.86,04NOV2024:11:37:35,25.81,04NOV2024:11:42:15,24.06,04NOV2024:11:32:50,24.04,04NOV2024:11:33:40,26.8,26.81,26.8,26.79,04NOV2024:11:43:00,04NOV2024:11:43:00,04NOV2024:11:43:00,04NOV2024:11:42:59,25.25,25.25,04NOV2024:11:43:26,04NOV2024:11:43:25,23.8,23.8,23.8,23.8,04NOV2024:11:32:33,04NOV2024:11:32:32,04NOV2024:11:32:32,04NOV2024:11:32:32,24,24,04NOV2024:11:32:51,04NOV2024:11:32:50,24.82,24.82,24.82,24.82,24.62,24.62,0.738,0.739,0.738,0.738,0.344,0.344,5.4,7,75.46,102.00
04NOV2024:12:00:00,15min,Peter Sinks,UCC,270,24.7,26.6,24.1,26.58,26.29,29.78,29.87,04NOV2024:11:58:08,04NOV2024:11:58:08,04NOV2024:11:57:52,04NOV2024:11:57:59,.,25.96,04NOV2024:12:00:00,04NOV2024:11:58:11,23.85,23.61,24.21,24.40,04NOV2024:11:46:37,04NOV2024:11:45:23,04NOV2024:11:45:14,04NOV2024:11:45:14,.,23.94,04NOV2024:12:00:00,04NOV2024:11:46:37,24.82,24.52,26.30,26.46,.,24.77,0.4730,0.4700,1.2440,1.2390,.,0.4020,584,734,04NOV2024:11:55:23,11.4,04NOV2024:11:47:57,3.8,203,41.7400,4628,4616,4596,13.9,25.15,25.23,26.65,04NOV2024:11:58:10,26.87,04NOV2024:11:57:25,24.12,04NOV2024:11:45:25,24.06,04NOV2024:11:45:25,27.56,27.58,27.56,27.54,04NOV2024:11:58:09,04NOV2024:11:58:08,04NOV2024:11:58:08,04NOV2024:11:58:08,25.56,25.56,04NOV2024:11:58:29,04NOV2024:11:58:28,24.23,24.22,24.23,24.24,04NOV2024:11:45:24,04NOV2024:11:45:23,04NOV2024:11:45:23,04NOV2024:11:45:23,24.05,24.05,04NOV2024:11:46:46,04NOV2024:11:46:45,25.52,25.52,25.52,25.52,24.76,24.76,0.692,0.693,0.692,0.691,0.36,0.361,5.3,6,75.42,102.00
04NOV2024:12:15:00,15min,Peter Sinks,UCC,270,25.0,26.3,24.5,26.07,25.91,28.79,28.99,04NOV2024:12:04:41,04NOV2024:12:09:43,04NOV2024:12:10:46,04NOV2024:12:10:45,.,25.77,04NOV2024:12:15:00,04NOV2024:12:04:43,24.35,23.92,24.48,24.56,04NOV2024:12:08:05,04NOV2024:12:08:05,04NOV2024:12:08:05,04NOV2024:12:07:59,.,24.45,04NOV2024:12:15:00,04NOV2024:12:11:25,25.14,24.81,25.99,26.15,.,25.10,0.3310,0.3540,0.9160,0.9510,.,0.2770,609,721,04NOV2024:12:08:02,13.6,04NOV2024:12:02:42,6.1,208,32.3300,4616,4602,4584,14.0,25.29,25.30,25.99,04NOV2024:12:10:55,26.06,04NOV2024:12:04:45,24.67,04NOV2024:12:08:00,24.60,04NOV2024:12:08:05,27.09,27.09,27.09,27.08,04NOV2024:12:10:50,04NOV2024:12:10:50,04NOV2024:12:10:50,04NOV2024:12:10:49,25.57,25.57,04NOV2024:12:10:13,04NOV2024:12:10:12,24.5,24.5,24.5,24.5,04NOV2024:12:08:09,04NOV2024:12:08:09,04NOV2024:12:08:09,04NOV2024:12:08:08,24.58,24.58,04NOV2024:12:13:55,04NOV2024:12:13:54,25.52,25.52,25.52,25.52,25.1,25.1,0.511,0.511,0.511,0.511,0.248,0.248,5.3,12,75.41,102.00
04NOV2024:12:30:00,15min,Peter Sinks,UCC,270,25.0,25.9,24.5,26.66,26.63,27.16,27.40,04NOV2024:12:18:14,04NOV2024:12:18:14,04NOV2024:12:22:47,04NOV2024:12:22:47,.,26.08,04NOV2024:12:30:00,04NOV2024:12:18:15,24.32,24.16,24.65,24.75,04NOV2024:12:21:47,04NOV2024:12:21:37,04NOV2024:12:29:08,04NOV2024:12:29:00,.,24.33,04NOV2024:12:30:00,04NOV2024:12:25:58,25.09,24.82,25.58,25.73,.,25.02,0.4050,0.4040,0.5940,0.6250,.,0.3720,437,687,04NOV2024:12:22:18,11.2,04NOV2024:12:19:44,5.4,213,30.5900,4621,4608,4589,14.0,25.24,25.24,25.97,04NOV2024:12:16:00,26.08,04NOV2024:12:18:15,24.71,04NOV2024:12:21:45,24.71,04NOV2024:12:21:45,26.06,26.06,26.06,26.06,04NOV2024:12:18:21,04NOV2024:12:18:21,04NOV2024:12:18:21,04NOV2024:12:18:21,25.8,25.8,04NOV2024:12:18:23,04NOV2024:12:18:22,24.63,24.62,24.62,24.63,04NOV2024:12:25:40,04NOV2024:12:29:18,04NOV2024:12:25:40,04NOV2024:12:25:40,24.39,24.39,04NOV2024:12:22:06,04NOV2024:12:22:05,25.31,25.31,25.31,25.31,25.04,25.04,0.338,0.338,0.338,0.338,0.352,0.352,5.4,6,75.39,101.90
04NOV2024:12:45:00,15min,Peter Sinks,UCC,270,24.8,25.5,24.2,25.98,25.78,26.48,26.53,04NOV2024:12:36:21,04NOV2024:12:36:21,04NOV2024:12:31:59,04NOV2024:12:40:57,.,25.59,04NOV2024:12:45:00,04NOV2024:12:44:40,24.01,23.97,24.17,24.26,04NOV2024:12:38:04,04NOV2024:12:38:04,04NOV2024:12:34:44,04NOV2024:12:34:44,.,24.03,04NOV2024:12:45:00,04NOV2024:12:38:10,24.90,24.73,25.36,25.46,.,24.81,0.3320,0.3040,0.5000,0.5070,.,0.3040,393,658,04NOV2024:12:38:58,12.5,04NOV2024:12:34:33,5.2,212,62.8000,4632,4619,4599,14.1,25.24,25.26,26.08,04NOV2024:12:36:25,26.04,04NOV2024:12:36:25,24.49,04NOV2024:12:38:10,24.66,04NOV2024:12:34:40,25.6,25.6,25.6,25.6,04NOV2024:12:43:27,04NOV2024:12:32:06,04NOV2024:12:43:27,04NOV2024:12:43:26,25.38,25.38,04NOV2024:12:36:37,04NOV2024:12:36:36,24.29,24.29,24.29,24.28,04NOV2024:12:34:49,04NOV2024:12:34:49,04NOV2024:12:34:48,04NOV2024:12:34:48,24.11,24.11,04NOV2024:12:38:29,04NOV2024:12:38:28,25.11,25.11,25.11,25.11,24.8,24.8,0.313,0.313,0.313,0.313,0.281,0.281,5.4,12,75.39,101.90
04NOV2024:13:00:00,15min,Peter Sinks,UCC,270,25.3,27.4,24.6,27.58,27.31,28.85,29.10,04NOV2024:12:59:25,04NOV2024:12:59:25,04NOV2024:12:58:37,04NOV2024:12:58:37,.,27.16,04NOV2024:13:00:00,04NOV2024:12:59:25,24.56,24.07,24.31,24.39,04NOV2024:12:49:37,04NOV2024:12:49:39,04NOV2024:12:47:59,04NOV2024:12:47:59,.,24.66,04NOV2024:13:00:00,04NOV2024:12:49:39,25.38,25.13,25.99,26.11,.,25.29,0.6670,0.6640,1.1990,1.2330,.,0.6460,487,699,04NOV2024:12:47:29,11.6,04NOV2024:12:46:09,4.4,209,35.2500,4641,4630,4609,14.1,25.59,25.59,27.43,04NOV2024:12:59:20,27.36,04NOV2024:12:59:35,24.71,04NOV2024:12:48:00,24.69,04NOV2024:12:49:40,27.88,27.89,27.88,27.87,04NOV2024:12:59:28,04NOV2024:12:59:28,04NOV2024:12:59:28,04NOV2024:12:59:27,26.96,26.96,04NOV2024:12:59:45,04NOV2024:12:59:44,24.5,24.5,24.5,24.5,04NOV2024:12:48:07,04NOV2024:12:48:06,04NOV2024:12:48:06,04NOV2024:12:48:06,24.72,24.72,04NOV2024:12:54:58,04NOV2024:12:54:57,25.64,25.64,25.64,25.64,25.27,25.27,0.882,0.882,0.882,0.882,0.61,0.612,5.3,5,75.38,101.90
04NOV2024:13:15:00,15min,Peter Sinks,UCC,270,25.7,26.8,25.0,26.85,26.52,27.76,27.96,04NOV2024:13:00:02,04NOV2024:13:00:08,04NOV2024:13:10:50,04NOV2024:13:10:47,.,26.76,04NOV2024:13:15:00,04NOV2024:13:00:06,24.87,24.56,24.83,24.93,04NOV2024:13:05:37,04NOV2024:13:05:32,04NOV2024:13:05:09,04NOV2024:13:05:09,.,25.00,04NOV2024:13:15:00,04NOV2024:13:05:39,25.80,25.46,26.17,26.30,.,25.76,0.3530,0.3660,0.6990,0.7190,.,0.2980,586,637,04NOV2024:13:03:59,15.3,04NOV2024:13:01:02,7.7,207,20.7100,4629,4614,4596,14.1,26.00,25.97,26.87,04NOV2024:13:00:10,26.89,04NOV2024:13:00:10,25.23,04NOV2024:13:05:35,25.20,04NOV2024:13:05:05,26.8,26.79,26.8,26.81,04NOV2024:13:00:15,04NOV2024:13:00:15,04NOV2024:13:00:15,04NOV2024:13:00:15,26.75,26.74,04NOV2024:13:00:01,04NOV2024:13:00:01,24.98,24.98,24.98,24.98,04NOV2024:13:05:12,04NOV2024:13:05:12,04NOV2024:13:05:12,04NOV2024:13:05:11,25.09,25.09,04NOV2024:13:06:00,04NOV2024:13:05:59,25.95,25.95,25.95,25.95,25.78,25.78,0.426,0.426,0.426,0.427,0.288,0.287,5.3,5,75.35,101.90
04NOV2024:13:30:00,15min,Peter Sinks,UCC,270,25.3,26.1,24.9,26.30,25.93,27.09,27.26,04NOV2024:13:19:27,04NOV2024:13:19:27,04NOV2024:13:20:47,04NOV2024:13:20:47,.,26.01,04NOV2024:13:30:00,04NOV2024:13:21:46,24.85,24.40,24.58,24.66,04NOV2024:13:26:18,04NOV2024:13:16:07,04NOV2024:13:15:44,04NOV2024:13:15:44,.,24.89,04NOV2024:13:30:00,04NOV2024:13:26:25,25.40,25.09,25.79,25.92,.,25.34,0.2760,0.2790,0.5600,0.5820,.,0.2350,506,578,04NOV2024:13:15:48,16.0,04NOV2024:13:15:29,7.8,206,18.4500,4631,4617,4599,14.1,25.61,25.59,26.28,04NOV2024:13:21:50,26.29,04NOV2024:13:20:35,25.09,04NOV2024:13:25:30,25.05,04NOV2024:13:15:55,26.31,26.32,26.31,26.31,04NOV2024:13:20:58,04NOV2024:13:20:58,04NOV2024:13:20:58,04NOV2024:13:20:58,25.88,25.88,04NOV2024:13:21:52,04NOV2024:13:21:51,24.81,24.81,24.81,24.81,04NOV2024:13:15:49,04NOV2024:13:15:49,04NOV2024:13:15:49,04NOV2024:13:15:48,24.97,24.97,04NOV2024:13:26:43,04NOV2024:13:26:42,25.55,25.55,25.55,25.55,25.34,25.34,0.336,0.336,0.336,0.336,0.219,0.219,5.2,4,75.34,101.90
04NOV2024:13:45:00,15min,Peter Sinks,UCC,270,25.4,26.1,25.1,26.21,25.97,27.15,27.31,04NOV2024:13:32:02,04NOV2024:13:37:59,04NOV2024:13:35:13,04NOV2024:13:35:13,.,25.92,04NOV2024:13:45:00,04NOV2024:13:32:13,24.94,24.60,25.08,25.17,04NOV2024:13:34:03,04NOV2024:13:32:57,04NOV2024:13:38:42,04NOV2024:13:38:42,.,25.03,04NOV2024:13:45:00,04NOV2024:13:32:57,25.53,25.24,25.86,25.98,.,25.46,0.2360,0.2480,0.4630,0.4790,.,0.1830,482,531,04NOV2024:13:44:45,13.6,04NOV2024:13:33:12,6.6,215,23.8100,4640,4631,4608,14.1,25.70,25.69,26.37,04NOV2024:13:32:10,26.28,04NOV2024:13:32:15,25.16,04NOV2024:13:38:55,25.16,04NOV2024:13:38:45,26.29,26.3,26.29,26.3,04NOV2024:13:32:16,04NOV2024:13:44:51,04NOV2024:13:32:16,04NOV2024:13:32:15,25.82,25.82,04NOV2024:13:38:28,04NOV2024:13:38:27,25.1,25.11,25.1,25.1,04NOV2024:13:38:55,04NOV2024:13:38:55,04NOV2024:13:38:55,04NOV2024:13:38:55,25.13,25.13,04NOV2024:13:30:01,04NOV2024:13:30:01,25.65,25.65,25.65,25.65,25.45,25.45,0.247,0.247,0.247,0.247,0.159,0.159,5.3,4,75.32,101.90
04NOV2024:14:00:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.8,26.60,26.31,27.40,27.55,04NOV2024:13:54:54,04NOV2024:13:54:54,04NOV2024:13:55:44,04NOV2024:13:53:05,.,26.36,04NOV2024:14:00:00,04NOV2024:13:59:41,24.69,24.56,24.69,24.77,04NOV2024:13:48:23,04NOV2024:13:48:16,04NOV2024:13:47:26,04NOV2024:13:47:26,.,24.62,04NOV2024:14:00:00,04NOV2024:13:48:23,25.72,25.45,25.96,26.07,.,25.64,0.4810,0.4420,0.6760,0.6880,.,0.4730,448,555,04NOV2024:13:48:42,15.6,04NOV2024:13:55:48,7.0,215,22.6100,4646,4638,4614,14.1,25.94,25.91,26.73,04NOV2024:13:55:00,26.69,04NOV2024:13:55:10,25.02,04NOV2024:13:49:05,25.07,04NOV2024:13:49:05,26.56,26.57,26.56,26.55,04NOV2024:13:55:49,04NOV2024:13:55:49,04NOV2024:13:55:49,04NOV2024:13:55:47,26.31,26.31,04NOV2024:13:59:49,04NOV2024:13:59:48,24.85,24.85,24.85,24.84,04NOV2024:13:47:33,04NOV2024:13:47:32,04NOV2024:13:47:32,04NOV2024:13:47:32,24.67,24.67,04NOV2024:13:48:40,04NOV2024:13:48:39,25.8,25.8,25.8,25.8,25.63,25.63,0.529,0.529,0.529,0.53,0.46,0.46,5.3,4,75.31,101.90
04NOV2024:14:15:00,15min,Peter Sinks,UCC,270,25.7,26.6,25.2,26.76,26.47,27.15,27.28,04NOV2024:14:00:20,04NOV2024:14:00:20,04NOV2024:14:00:10,04NOV2024:14:00:10,.,26.55,04NOV2024:14:15:00,04NOV2024:14:00:21,25.03,24.82,25.05,25.16,04NOV2024:14:12:38,04NOV2024:14:12:38,04NOV2024:14:12:55,04NOV2024:14:12:55,.,25.14,04NOV2024:14:15:00,04NOV2024:14:12:55,25.81,25.59,25.76,25.87,.,25.75,0.2790,0.2760,0.3260,0.3310,.,0.2450,434,496,04NOV2024:14:00:28,13.8,04NOV2024:14:12:33,7.3,237,17.9800,4646,4639,4614,14.1,26.04,26.03,26.89,04NOV2024:14:00:25,26.85,04NOV2024:14:00:15,25.41,04NOV2024:14:13:00,25.39,04NOV2024:14:12:40,26.8,26.8,26.8,26.8,04NOV2024:14:00:21,04NOV2024:14:00:21,04NOV2024:14:00:21,04NOV2024:14:00:20,26.41,26.41,04NOV2024:14:00:32,04NOV2024:14:00:31,25.15,25.15,25.15,25.15,04NOV2024:14:12:51,04NOV2024:14:12:51,04NOV2024:14:12:50,04NOV2024:14:12:50,25.24,25.24,04NOV2024:14:13:08,04NOV2024:14:13:07,25.76,25.76,25.76,25.76,25.77,25.77,0.279,0.278,0.278,0.278,0.238,0.238,5.3,7,75.30,101.90
04NOV2024:14:30:00,15min,Peter Sinks,UCC,270,25.5,26.1,25.0,26.22,25.96,26.72,26.89,04NOV2024:14:20:54,04NOV2024:14:20:54,04NOV2024:14:21:14,04NOV2024:14:21:14,.,26.02,04NOV2024:14:30:00,04NOV2024:14:20:54,24.94,24.86,24.84,24.92,04NOV2024:14:28:31,04NOV2024:14:28:33,04NOV2024:14:28:34,04NOV2024:14:28:34,.,24.97,04NOV2024:14:30:00,04NOV2024:14:28:40,25.55,25.37,25.52,25.62,.,25.48,0.2510,0.2260,0.3530,0.3640,.,0.2280,436,466,04NOV2024:14:26:03,20.4,04NOV2024:14:28:20,11.3,219,14.8400,4643,4633,4606,14.1,25.89,25.87,26.40,04NOV2024:14:21:00,26.38,04NOV2024:14:21:00,25.39,04NOV2024:14:28:40,25.38,04NOV2024:14:28:35,26.23,26.23,26.23,26.24,04NOV2024:14:21:16,04NOV2024:14:21:15,04NOV2024:14:21:15,04NOV2024:14:21:15,25.93,25.93,04NOV2024:14:21:13,04NOV2024:14:21:12,24.94,24.94,24.94,24.94,04NOV2024:14:28:44,04NOV2024:14:28:44,04NOV2024:14:28:44,04NOV2024:14:28:43,25.01,25.01,04NOV2024:14:29:00,04NOV2024:14:28:59,25.52,25.52,25.52,25.52,25.48,25.48,0.277,0.277,0.277,0.277,0.213,0.213,5.3,4,75.30,101.90
04NOV2024:14:45:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.0,25.81,25.60,25.69,25.81,04NOV2024:14:32:15,04NOV2024:14:32:20,04NOV2024:14:42:44,04NOV2024:14:42:44,.,25.64,04NOV2024:14:45:00,04NOV2024:14:32:21,24.87,24.75,24.90,24.99,04NOV2024:14:44:13,04NOV2024:14:44:13,04NOV2024:14:43:52,04NOV2024:14:43:53,.,24.89,04NOV2024:14:45:00,04NOV2024:14:44:15,25.38,25.22,25.26,25.36,.,25.30,0.1760,0.1750,0.1610,0.1630,.,0.1550,331,454,04NOV2024:14:40:16,24.8,04NOV2024:14:38:36,10.3,228,21.0500,4659,4649,4621,14.2,25.69,25.68,26.11,04NOV2024:14:32:20,26.08,04NOV2024:14:32:15,25.30,04NOV2024:14:44:15,25.29,04NOV2024:14:44:35,25.67,25.67,25.67,25.67,04NOV2024:14:32:23,04NOV2024:14:32:23,04NOV2024:14:32:22,04NOV2024:14:32:22,25.6,25.6,04NOV2024:14:32:35,04NOV2024:14:32:34,24.98,24.98,24.98,24.98,04NOV2024:14:37:28,04NOV2024:14:44:00,04NOV2024:14:37:28,04NOV2024:14:37:28,24.95,24.95,04NOV2024:14:44:38,04NOV2024:14:44:37,25.31,25.31,25.31,25.31,25.3,25.3,0.145,0.145,0.145,0.145,0.145,0.145,5.3,3,75.31,101.90
04NOV2024:15:00:00,15min,Peter Sinks,UCC,270,24.7,25.6,23.8,25.89,25.73,25.79,25.88,04NOV2024:14:46:21,04NOV2024:14:46:06,04NOV2024:14:54:19,04NOV2024:14:54:19,.,25.68,04NOV2024:15:00:00,04NOV2024:14:46:23,23.69,23.61,23.52,23.59,04NOV2024:14:58:25,04NOV2024:14:58:25,04NOV2024:14:58:25,04NOV2024:14:58:25,.,23.75,04NOV2024:15:00:00,04NOV2024:14:58:28,24.73,24.58,24.75,24.86,.,24.66,0.4560,0.4410,0.5140,0.5240,.,0.4610,311,443,04NOV2024:14:45:25,29.1,04NOV2024:14:50:22,10.3,224,37.1300,4665,4653,4626,14.2,25.04,25.04,25.81,04NOV2024:14:46:30,25.83,04NOV2024:14:46:30,24.31,04NOV2024:14:58:25,24.31,04NOV2024:14:59:15,25.57,25.57,25.57,25.57,04NOV2024:14:46:16,04NOV2024:14:46:15,04NOV2024:14:46:15,04NOV2024:14:46:15,25.59,25.59,04NOV2024:14:46:32,04NOV2024:14:46:31,23.75,23.75,23.75,23.75,04NOV2024:14:58:36,04NOV2024:14:58:36,04NOV2024:14:58:35,04NOV2024:14:58:35,23.88,23.88,04NOV2024:14:58:44,04NOV2024:14:58:43,24.74,24.74,24.74,24.74,24.68,24.68,0.443,0.444,0.443,0.443,0.452,0.452,5.3,8,75.30,101.90
04NOV2024:15:15:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.6,24.33,24.28,24.24,24.31,04NOV2024:15:02:33,04NOV2024:15:02:33,04NOV2024:15:03:42,04NOV2024:15:03:42,.,24.15,04NOV2024:15:15:00,04NOV2024:15:02:49,23.56,23.47,23.55,23.63,04NOV2024:15:10:43,04NOV2024:15:10:46,04NOV2024:15:05:30,04NOV2024:15:05:30,.,23.45,04NOV2024:15:15:00,04NOV2024:15:10:46,23.85,23.77,23.86,23.94,.,23.71,0.1650,0.1700,0.1410,0.1420,.,0.1650,134,224,04NOV2024:15:01:55,26.1,04NOV2024:15:01:16,8.8,215,38.5800,4617,4610,4582,13.7,24.27,24.27,24.67,04NOV2024:15:02:45,24.67,04NOV2024:15:02:45,24.04,04NOV2024:15:10:40,24.04,04NOV2024:15:10:40,24.24,24.24,24.24,24.24,04NOV2024:15:03:28,04NOV2024:15:03:27,04NOV2024:15:03:27,04NOV2024:15:03:27,24.15,24.15,04NOV2024:15:00:03,04NOV2024:15:00:02,23.64,23.64,23.64,23.64,04NOV2024:15:10:54,04NOV2024:15:10:54,04NOV2024:15:10:53,04NOV2024:15:10:53,23.48,23.48,04NOV2024:15:11:04,04NOV2024:15:11:03,23.86,23.86,23.86,23.86,23.72,23.72,0.144,0.143,0.144,0.144,0.168,0.168,5.3,5,75.33,101.90
04NOV2024:15:30:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.3,24.13,24.07,24.22,24.30,04NOV2024:15:18:56,04NOV2024:15:18:56,04NOV2024:15:19:58,04NOV2024:15:19:04,.,23.85,04NOV2024:15:30:00,04NOV2024:15:18:57,23.33,23.30,23.28,23.35,04NOV2024:15:27:53,04NOV2024:15:28:08,04NOV2024:15:28:08,04NOV2024:15:28:08,.,23.24,04NOV2024:15:30:00,04NOV2024:15:28:10,23.67,23.60,23.69,23.77,.,23.52,0.1280,0.1240,0.2350,0.2340,.,0.1230,132,196,04NOV2024:15:29:12,20.0,04NOV2024:15:27:50,8.2,223,39.0800,4608,4602,4573,13.7,24.09,24.09,24.37,04NOV2024:15:19:00,24.42,04NOV2024:15:19:00,23.85,04NOV2024:15:28:15,23.83,04NOV2024:15:28:15,24.07,24.07,24.07,24.08,04NOV2024:15:19:07,04NOV2024:15:19:07,04NOV2024:15:19:07,04NOV2024:15:19:06,23.77,23.77,04NOV2024:15:19:16,04NOV2024:15:19:15,23.36,23.36,23.36,23.36,04NOV2024:15:28:10,04NOV2024:15:28:10,04NOV2024:15:28:10,04NOV2024:15:28:10,23.27,23.27,04NOV2024:15:28:23,04NOV2024:15:28:22,23.68,23.68,23.68,23.68,23.52,23.52,0.169,0.169,0.169,0.169,0.12,0.12,5.3,5,75.34,101.90
04NOV2024:15:45:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.4,24.43,24.28,24.76,24.87,04NOV2024:15:44:46,04NOV2024:15:44:46,04NOV2024:15:44:45,04NOV2024:15:44:46,.,24.17,04NOV2024:15:45:00,04NOV2024:15:44:48,23.47,23.41,23.40,23.47,04NOV2024:15:30:30,04NOV2024:15:30:28,04NOV2024:15:30:30,04NOV2024:15:30:30,.,23.34,04NOV2024:15:45:00,04NOV2024:15:30:35,23.84,23.77,23.84,23.92,.,23.68,0.1730,0.1670,0.2470,0.2470,.,0.1730,112,266,04NOV2024:15:44:43,21.9,04NOV2024:15:31:13,6.9,209,46.9300,3715,3699,3693,13.7,24.27,24.26,24.80,04NOV2024:15:44:50,24.75,04NOV2024:15:44:45,23.92,04NOV2024:15:30:40,23.90,04NOV2024:15:30:35,24.51,24.51,24.51,24.51,04NOV2024:15:44:52,04NOV2024:15:44:52,04NOV2024:15:44:52,04NOV2024:15:44:52,24.07,24.07,04NOV2024:15:45:00,04NOV2024:15:45:00,23.45,23.45,23.45,23.45,04NOV2024:15:30:37,04NOV2024:15:30:36,04NOV2024:15:30:36,04NOV2024:15:30:36,23.35,23.35,04NOV2024:15:30:45,04NOV2024:15:30:44,23.83,23.83,23.83,23.83,23.67,23.67,0.197,0.197,0.198,0.198,0.165,0.165,5.3,4,75.34,101.90
04NOV2024:16:00:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.9,24.71,24.58,25.23,25.33,04NOV2024:16:00:00,04NOV2024:15:59:58,04NOV2024:15:55:36,04NOV2024:15:55:36,.,24.54,04NOV2024:16:00:00,04NOV2024:16:00:00,23.84,23.76,23.88,23.97,04NOV2024:15:50:48,04NOV2024:15:50:48,04NOV2024:15:50:44,04NOV2024:15:50:44,.,23.79,04NOV2024:16:00:00,04NOV2024:15:50:55,24.25,24.15,24.46,24.55,.,24.11,0.1530,0.1460,0.3020,0.2990,.,0.1450,154,276,04NOV2024:15:52:57,20.0,04NOV2024:15:48:28,6.5,207,35.4500,4692,4688,4660,14.2,24.63,24.62,24.93,04NOV2024:15:59:55,24.91,04NOV2024:15:59:55,24.28,04NOV2024:15:50:50,24.26,04NOV2024:15:50:50,24.78,24.78,24.78,24.78,04NOV2024:15:55:42,04NOV2024:15:55:42,04NOV2024:15:55:42,04NOV2024:15:55:41,24.42,24.43,04NOV2024:16:00:00,04NOV2024:16:00:00,23.92,23.92,23.92,23.92,04NOV2024:15:50:54,04NOV2024:15:50:54,04NOV2024:15:50:54,04NOV2024:15:50:53,23.84,23.84,04NOV2024:15:51:13,04NOV2024:15:51:12,24.35,24.35,24.35,24.35,24.11,24.11,0.201,0.201,0.201,0.201,0.132,0.132,5.3,46,75.32,101.90
04NOV2024:16:15:00,15min,Peter Sinks,UCC,270,24.4,25.0,23.9,25.08,25.05,25.71,25.77,04NOV2024:16:08:59,04NOV2024:16:08:59,04NOV2024:16:05:20,04NOV2024:16:05:21,.,24.84,04NOV2024:16:15:00,04NOV2024:16:09:09,23.61,23.50,23.68,23.75,04NOV2024:16:13:11,04NOV2024:16:13:11,04NOV2024:16:14:17,04NOV2024:16:12:55,.,23.81,04NOV2024:16:15:00,04NOV2024:16:13:13,24.42,24.31,24.70,24.79,.,24.35,0.2670,0.2430,0.5040,0.5130,.,0.2440,137,254,04NOV2024:16:03:30,18.2,04NOV2024:16:04:47,5.0,195,39.5600,4194,4187,4168,13.7,24.72,24.74,25.00,04NOV2024:16:03:30,25.30,04NOV2024:16:09:00,24.17,04NOV2024:16:13:10,24.21,04NOV2024:16:13:20,25.15,25.16,25.15,25.15,04NOV2024:16:09:10,04NOV2024:16:09:10,04NOV2024:16:09:10,04NOV2024:16:09:10,24.77,24.77,04NOV2024:16:09:13,04NOV2024:16:09:12,23.83,23.83,23.83,23.83,04NOV2024:16:14:28,04NOV2024:16:14:27,04NOV2024:16:14:27,04NOV2024:16:14:27,23.89,23.89,04NOV2024:16:13:32,04NOV2024:16:13:31,24.56,24.56,24.56,24.56,24.35,24.35,0.346,0.346,0.346,0.346,0.237,0.237,5.3,11,75.29,101.80
04NOV2024:16:30:00,15min,Peter Sinks,UCC,270,23.6,24.1,23.2,24.16,24.13,24.09,24.19,04NOV2024:16:15:13,04NOV2024:16:15:10,04NOV2024:16:29:08,04NOV2024:16:29:08,.,24.07,04NOV2024:16:30:00,04NOV2024:16:15:04,22.88,22.81,23.05,23.07,04NOV2024:16:20:32,04NOV2024:16:20:32,04NOV2024:16:20:33,04NOV2024:16:20:33,.,23.14,04NOV2024:16:30:00,04NOV2024:16:20:33,23.69,23.66,23.72,23.80,.,23.59,0.1960,0.2030,0.1820,0.1930,.,0.1710,61,139,04NOV2024:16:24:44,14.7,04NOV2024:16:27:14,5.4,178,38.1400,2307,2277,2305,13.6,24.15,24.16,24.57,04NOV2024:16:15:01,24.57,04NOV2024:16:15:01,23.56,04NOV2024:16:19:25,23.59,04NOV2024:16:19:20,24.07,24.07,24.06,24.06,04NOV2024:16:15:17,04NOV2024:16:15:17,04NOV2024:16:15:16,04NOV2024:16:15:16,24.06,24.06,04NOV2024:16:15:17,04NOV2024:16:15:16,23.18,23.18,23.18,23.18,04NOV2024:16:20:38,04NOV2024:16:20:37,04NOV2024:16:20:37,04NOV2024:16:20:37,23.29,23.29,04NOV2024:16:20:51,04NOV2024:16:20:50,23.72,23.72,23.72,23.72,23.6,23.6,0.173,0.172,0.172,0.173,0.173,0.172,5.1,6,75.30,101.90
04NOV2024:16:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.2,23.98,23.95,23.94,24.01,04NOV2024:16:32:37,04NOV2024:16:32:36,04NOV2024:16:33:56,04NOV2024:16:33:56,.,23.80,04NOV2024:16:45:00,04NOV2024:16:32:39,23.17,23.11,23.12,23.19,04NOV2024:16:44:10,04NOV2024:16:44:10,04NOV2024:16:44:10,04NOV2024:16:44:10,.,23.11,04NOV2024:16:45:00,04NOV2024:16:45:00,23.69,23.65,23.66,23.73,.,23.55,0.1690,0.1750,0.1700,0.1700,.,0.1560,34,101,04NOV2024:16:30:12,27.0,04NOV2024:16:42:11,10.0,205,27.3000,2264,2232,2260,13.4,24.13,24.14,24.39,04NOV2024:16:32:35,24.37,04NOV2024:16:32:35,23.70,04NOV2024:16:44:15,23.68,04NOV2024:16:44:15,23.91,23.91,23.91,23.91,04NOV2024:16:37:00,04NOV2024:16:37:00,04NOV2024:16:37:00,04NOV2024:16:36:59,23.76,23.76,04NOV2024:16:32:48,04NOV2024:16:32:47,23.25,23.25,23.25,23.25,04NOV2024:16:44:52,04NOV2024:16:44:51,04NOV2024:16:44:51,04NOV2024:16:44:51,23.17,23.17,04NOV2024:16:45:00,04NOV2024:16:45:00,23.69,23.69,23.68,23.68,23.55,23.55,0.154,0.154,0.154,0.155,0.142,0.143,5.3,6,75.30,101.90
04NOV2024:17:00:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.0,23.72,23.75,23.89,23.96,04NOV2024:16:49:03,04NOV2024:16:49:02,04NOV2024:16:49:00,04NOV2024:16:49:01,.,23.48,04NOV2024:17:00:00,04NOV2024:16:49:08,22.94,22.85,22.93,22.99,04NOV2024:16:53:39,04NOV2024:16:53:38,04NOV2024:16:57:21,04NOV2024:16:57:21,.,22.92,04NOV2024:17:00:00,04NOV2024:16:54:22,23.40,23.37,23.39,23.47,.,23.22,0.1420,0.1490,0.1590,0.1590,.,0.1200,12,15,04NOV2024:16:45:06,22.6,04NOV2024:16:47:49,9.0,230,29.5500,2171,2141,2168,13.1,23.87,23.89,24.13,04NOV2024:16:49:10,24.19,04NOV2024:16:49:10,23.56,04NOV2024:16:54:25,23.54,04NOV2024:16:54:25,23.78,23.78,23.78,23.78,04NOV2024:16:49:10,04NOV2024:16:49:10,04NOV2024:16:49:09,04NOV2024:16:49:09,23.45,23.45,04NOV2024:16:49:30,04NOV2024:16:49:29,23.04,23.04,23.04,23.04,04NOV2024:16:54:29,04NOV2024:16:54:28,04NOV2024:16:54:28,04NOV2024:16:54:28,22.99,22.99,04NOV2024:16:54:38,04NOV2024:16:54:37,23.4,23.4,23.41,23.41,23.22,23.22,0.141,0.141,0.141,0.141,0.115,0.115,5.2,6,75.32,101.90
04NOV2024:17:15:00,15min,Peter Sinks,UCC,270,23.3,23.5,22.8,23.61,23.61,23.66,23.74,04NOV2024:17:04:49,04NOV2024:17:04:49,04NOV2024:17:04:04,04NOV2024:17:04:04,.,23.38,04NOV2024:17:15:00,04NOV2024:17:04:52,22.63,22.58,22.66,22.73,04NOV2024:17:11:21,04NOV2024:17:11:21,04NOV2024:17:11:38,04NOV2024:17:11:38,.,22.66,04NOV2024:17:15:00,04NOV2024:17:11:38,23.34,23.32,23.36,23.44,.,23.16,0.1790,0.1840,0.1860,0.1850,.,0.1500,7,10,04NOV2024:17:00:01,21.3,04NOV2024:17:01:18,8.2,231,20.9200,2144,2114,2140,13.1,23.84,23.85,24.08,04NOV2024:17:05:00,24.08,04NOV2024:17:04:55,23.27,04NOV2024:17:11:40,23.36,04NOV2024:17:11:30,23.61,23.61,23.61,23.61,04NOV2024:17:01:52,04NOV2024:17:01:52,04NOV2024:17:01:51,04NOV2024:17:01:51,23.35,23.35,04NOV2024:17:05:12,04NOV2024:17:05:11,22.82,22.82,22.82,22.82,04NOV2024:17:11:33,04NOV2024:17:11:32,04NOV2024:17:11:32,04NOV2024:17:11:32,22.74,22.74,04NOV2024:17:11:49,04NOV2024:17:11:48,23.37,23.37,23.37,23.37,23.17,23.17,0.168,0.168,0.168,0.168,0.14,0.14,5.2,4,75.32,101.90
04NOV2024:17:30:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.8,23.63,23.60,23.63,23.70,04NOV2024:17:17:01,04NOV2024:17:17:00,04NOV2024:17:16:46,04NOV2024:17:16:46,.,23.34,04NOV2024:17:30:00,04NOV2024:17:17:06,22.72,22.66,22.63,22.71,04NOV2024:17:27:50,04NOV2024:17:27:49,04NOV2024:17:27:50,04NOV2024:17:27:50,.,22.65,04NOV2024:17:30:00,04NOV2024:17:27:50,23.22,23.19,23.25,23.33,.,23.03,0.1590,0.1690,0.1890,0.1890,.,0.1280,2,4,04NOV2024:17:15:01,20.2,04NOV2024:17:21:52,9.7,233,22.8200,2138,2106,2134,13.0,23.70,23.72,24.04,04NOV2024:17:16:55,24.06,04NOV2024:17:17:15,23.27,04NOV2024:17:27:55,23.22,04NOV2024:17:27:55,23.61,23.61,23.61,23.6,04NOV2024:17:16:57,04NOV2024:17:16:57,04NOV2024:17:16:57,04NOV2024:17:16:56,23.31,23.31,04NOV2024:17:17:23,04NOV2024:17:17:22,22.8,22.8,22.8,22.8,04NOV2024:17:27:53,04NOV2024:17:27:53,04NOV2024:17:27:53,04NOV2024:17:27:52,22.74,22.74,04NOV2024:17:28:05,04NOV2024:17:28:04,23.25,23.25,23.25,23.25,23.04,23.04,0.158,0.159,0.159,0.159,0.118,0.118,5.2,6,75.31,101.90
04NOV2024:17:45:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.2,23.30,23.31,23.38,23.46,04NOV2024:17:33:04,04NOV2024:17:33:04,04NOV2024:17:33:05,04NOV2024:17:33:24,.,22.98,04NOV2024:17:45:00,04NOV2024:17:33:07,22.04,21.97,22.09,22.16,04NOV2024:17:38:55,04NOV2024:17:38:55,04NOV2024:17:38:55,04NOV2024:17:38:55,.,22.12,04NOV2024:17:45:00,04NOV2024:17:39:00,22.73,22.70,22.74,22.81,.,22.55,0.2690,0.2750,0.2850,0.2850,.,0.2500,0,1,04NOV2024:17:30:01,14.7,04NOV2024:17:33:29,8.4,240,16.3200,2124,2095,2122,13.0,23.22,23.24,23.74,04NOV2024:17:33:10,23.77,04NOV2024:17:33:10,22.77,04NOV2024:17:40:30,22.71,04NOV2024:17:39:00,23.27,23.27,23.27,23.27,04NOV2024:17:33:15,04NOV2024:17:33:14,04NOV2024:17:33:14,04NOV2024:17:33:14,22.96,22.96,04NOV2024:17:33:33,04NOV2024:17:33:32,22.23,22.23,22.23,22.23,04NOV2024:17:39:05,04NOV2024:17:39:05,04NOV2024:17:39:04,04NOV2024:17:39:04,22.2,22.2,04NOV2024:17:39:21,04NOV2024:17:39:20,22.75,22.75,22.75,22.75,22.56,22.56,0.266,0.266,0.266,0.266,0.244,0.244,5.1,6,75.29,101.80
04NOV2024:18:00:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.2,23.10,23.06,23.09,23.16,04NOV2024:17:57:52,04NOV2024:17:57:52,04NOV2024:17:57:51,04NOV2024:17:57:51,.,22.87,04NOV2024:18:00:00,04NOV2024:17:57:57,22.13,22.08,22.09,22.16,04NOV2024:17:45:04,04NOV2024:17:45:04,04NOV2024:17:45:04,04NOV2024:17:45:04,.,22.08,04NOV2024:18:00:00,04NOV2024:17:45:05,22.78,22.75,22.78,22.86,.,22.58,0.2140,0.2100,0.1970,0.1970,.,0.2040,0,0,04NOV2024:17:45:01,14.0,04NOV2024:17:57:18,7.9,221,12.7900,2121,2092,2117,13.0,23.25,23.25,23.54,04NOV2024:17:57:50,23.54,04NOV2024:17:58:00,22.62,04NOV2024:17:45:10,22.71,04NOV2024:17:45:05,23.08,23.08,23.08,23.08,04NOV2024:17:58:01,04NOV2024:17:58:00,04NOV2024:17:58:00,04NOV2024:17:58:00,22.85,22.85,04NOV2024:17:59:30,04NOV2024:17:59:29,22.28,22.28,22.28,22.28,04NOV2024:17:45:09,04NOV2024:17:45:09,04NOV2024:17:45:08,04NOV2024:17:45:08,22.19,22.19,04NOV2024:17:45:13,04NOV2024:17:45:12,22.79,22.79,22.79,22.79,22.57,22.57,0.2,0.2,0.2,0.2,0.204,0.204,5.2,3,75.28,101.80
04NOV2024:18:15:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.5,23.14,23.11,23.14,23.22,04NOV2024:18:00:23,04NOV2024:18:00:22,04NOV2024:18:00:16,04NOV2024:18:00:43,.,22.90,04NOV2024:18:15:00,04NOV2024:18:00:26,22.59,22.53,22.49,22.57,04NOV2024:18:14:38,04NOV2024:18:14:38,04NOV2024:18:13:47,04NOV2024:18:13:47,.,22.41,04NOV2024:18:15:00,04NOV2024:18:14:40,22.88,22.83,22.79,22.87,.,22.69,0.1480,0.1540,0.1740,0.1740,.,0.1450,-0,-0,04NOV2024:18:00:36,14.9,04NOV2024:18:00:30,8.9,215,13.7900,2125,2092,2119,13.0,23.35,23.34,23.58,04NOV2024:18:00:25,23.56,04NOV2024:18:00:25,23.07,04NOV2024:18:14:45,23.05,04NOV2024:18:14:45,23.13,23.13,23.13,23.13,04NOV2024:18:00:30,04NOV2024:18:00:29,04NOV2024:18:00:29,04NOV2024:18:00:29,22.89,22.89,04NOV2024:18:01:49,04NOV2024:18:01:48,22.57,22.57,22.57,22.57,04NOV2024:18:14:47,04NOV2024:18:14:46,04NOV2024:18:14:46,04NOV2024:18:14:46,22.43,22.43,04NOV2024:18:15:00,04NOV2024:18:15:00,22.85,22.85,22.85,22.85,22.69,22.69,0.161,0.161,0.161,0.161,0.142,0.142,5.2,1,75.28,101.80
04NOV2024:18:30:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.0,22.64,22.59,22.55,22.62,04NOV2024:18:15:29,04NOV2024:18:15:42,04NOV2024:18:15:43,04NOV2024:18:15:43,.,22.44,04NOV2024:18:30:00,04NOV2024:18:15:04,22.06,22.01,21.99,22.06,04NOV2024:18:27:25,04NOV2024:18:27:25,04NOV2024:18:27:25,04NOV2024:18:27:25,.,21.93,04NOV2024:18:30:00,04NOV2024:18:27:52,22.39,22.32,22.28,22.36,.,22.18,0.1560,0.1550,0.1470,0.1480,.,0.1560,-0,-0,04NOV2024:18:24:30,14.0,04NOV2024:18:25:53,9.2,205,11.1600,2120,2088,2115,13.0,22.86,22.85,23.11,04NOV2024:18:15:35,23.09,04NOV2024:18:15:01,22.59,04NOV2024:18:28:45,22.55,04NOV2024:18:27:30,22.59,22.59,22.59,22.59,04NOV2024:18:15:45,04NOV2024:18:15:45,04NOV2024:18:15:45,04NOV2024:18:15:45,22.43,22.43,04NOV2024:18:15:01,04NOV2024:18:15:01,22.09,22.09,22.09,22.09,04NOV2024:18:27:35,04NOV2024:18:27:35,04NOV2024:18:27:34,04NOV2024:18:27:34,21.95,21.95,04NOV2024:18:28:02,04NOV2024:18:28:01,22.34,22.34,22.34,22.34,22.19,22.19,0.152,0.152,0.152,0.152,0.157,0.157,5.2,3,75.26,101.80
04NOV2024:18:45:00,15min,Peter Sinks,UCC,270,22.2,22.2,22.1,22.39,22.32,22.29,22.36,04NOV2024:18:34:52,04NOV2024:18:34:52,04NOV2024:18:39:23,04NOV2024:18:34:49,.,22.17,04NOV2024:18:45:00,04NOV2024:18:35:04,22.16,22.11,22.08,22.16,04NOV2024:18:31:50,04NOV2024:18:31:50,04NOV2024:18:44:12,04NOV2024:18:44:12,.,21.99,04NOV2024:18:45:00,04NOV2024:18:44:20,22.29,22.23,22.20,22.27,.,22.08,0.0400,0.0370,0.0430,0.0420,.,0.0330,-0,-0,04NOV2024:18:32:11,13.4,04NOV2024:18:36:08,8.0,207,13.7500,2114,2085,2112,12.9,22.75,22.75,22.86,04NOV2024:18:34:50,22.86,04NOV2024:18:35:00,22.62,04NOV2024:18:44:15,22.62,04NOV2024:18:44:10,22.33,22.33,22.33,22.33,04NOV2024:18:34:58,04NOV2024:18:34:58,04NOV2024:18:34:58,04NOV2024:18:34:57,22.15,22.15,04NOV2024:18:35:05,04NOV2024:18:35:04,22.14,22.14,22.14,22.14,04NOV2024:18:44:19,04NOV2024:18:44:19,04NOV2024:18:44:18,04NOV2024:18:44:18,22,22,04NOV2024:18:44:34,04NOV2024:18:44:33,22.25,22.25,22.25,22.25,22.08,22.08,0.037,0.037,0.037,0.037,0.03,0.03,5.2,2,75.26,101.80
04NOV2024:19:00:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.6,22.28,22.26,22.28,22.36,04NOV2024:18:46:39,04NOV2024:18:46:39,04NOV2024:18:56:07,04NOV2024:18:56:07,.,22.06,04NOV2024:19:00:00,04NOV2024:18:46:51,21.47,21.41,21.52,21.61,04NOV2024:18:59:06,04NOV2024:18:59:06,04NOV2024:18:59:06,04NOV2024:18:59:06,.,21.43,04NOV2024:19:00:00,04NOV2024:18:59:06,21.99,21.95,21.94,22.02,.,21.80,0.1580,0.1600,0.1470,0.1460,.,0.1400,-0,-0,04NOV2024:18:56:26,13.8,04NOV2024:18:55:45,7.3,199,14.7500,2109,2083,2107,12.9,22.44,22.45,22.71,04NOV2024:18:46:50,22.69,04NOV2024:18:45:10,22.10,04NOV2024:18:54:45,22.06,04NOV2024:18:59:10,22.24,22.24,22.24,22.24,04NOV2024:18:46:52,04NOV2024:18:46:52,04NOV2024:18:46:51,04NOV2024:18:46:51,22.03,22.03,04NOV2024:18:47:05,04NOV2024:18:47:04,21.63,21.63,21.63,21.63,04NOV2024:18:59:10,04NOV2024:18:59:09,04NOV2024:18:59:09,04NOV2024:18:59:09,21.54,21.54,04NOV2024:18:59:16,04NOV2024:18:59:15,21.98,21.98,21.98,21.98,21.8,21.8,0.142,0.142,0.142,0.142,0.136,0.136,5.2,3,75.24,101.80
04NOV2024:19:15:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.2,22.18,22.19,22.39,22.45,04NOV2024:19:04:54,04NOV2024:19:04:54,04NOV2024:19:04:35,04NOV2024:19:04:35,.,21.86,04NOV2024:19:15:00,04NOV2024:19:04:54,21.11,21.04,21.15,21.22,04NOV2024:19:13:03,04NOV2024:19:13:03,04NOV2024:19:13:03,04NOV2024:19:13:03,.,21.12,04NOV2024:19:15:00,04NOV2024:19:13:08,21.72,21.67,21.72,21.80,.,21.52,0.1930,0.2070,0.2380,0.2360,.,0.1660,-0,-0,04NOV2024:19:12:15,17.3,04NOV2024:19:11:27,8.5,208,14.3200,2111,2082,2108,12.8,22.19,22.21,22.57,04NOV2024:19:04:40,22.57,04NOV2024:19:04:35,21.78,04NOV2024:19:13:05,21.76,04NOV2024:19:14:40,22.23,22.23,22.23,22.23,04NOV2024:19:04:42,04NOV2024:19:04:42,04NOV2024:19:04:41,04NOV2024:19:04:41,21.82,21.82,04NOV2024:19:05:37,04NOV2024:19:05:36,21.26,21.26,21.26,21.25,04NOV2024:19:13:14,04NOV2024:19:13:14,04NOV2024:19:13:14,04NOV2024:19:13:13,21.21,21.21,04NOV2024:19:13:30,04NOV2024:19:13:29,21.73,21.73,21.73,21.73,21.53,21.53,0.201,0.201,0.201,0.201,0.155,0.155,5.2,3,75.22,101.80
04NOV2024:19:30:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.3,22.25,22.26,22.38,22.45,04NOV2024:19:25:06,04NOV2024:19:24:11,04NOV2024:19:21:09,04NOV2024:19:21:09,.,22.03,04NOV2024:19:30:00,04NOV2024:19:25:04,21.24,21.24,21.29,21.36,04NOV2024:19:15:36,04NOV2024:19:15:07,04NOV2024:19:15:07,04NOV2024:19:15:07,.,21.15,04NOV2024:19:30:00,04NOV2024:19:15:36,21.84,21.82,21.92,21.99,.,21.65,0.1990,0.2050,0.2300,0.2280,.,0.1830,-0,-0,04NOV2024:19:16:09,14.9,04NOV2024:19:20:16,8.8,216,14.5200,2111,2080,2107,12.9,22.30,22.31,22.69,04NOV2024:19:25:00,22.71,04NOV2024:19:25:10,21.74,04NOV2024:19:15:40,21.79,04NOV2024:19:15:35,22.25,22.25,22.25,22.25,04NOV2024:19:25:06,04NOV2024:19:25:06,04NOV2024:19:25:06,04NOV2024:19:25:06,21.97,21.97,04NOV2024:19:25:21,04NOV2024:19:25:20,21.37,21.37,21.37,21.37,04NOV2024:19:15:43,04NOV2024:19:15:42,04NOV2024:19:15:42,04NOV2024:19:15:42,21.23,21.23,04NOV2024:19:15:54,04NOV2024:19:15:53,21.89,21.89,21.89,21.89,21.65,21.65,0.201,0.201,0.201,0.201,0.183,0.183,5.1,5,75.20,101.80
04NOV2024:19:45:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.6,22.67,22.66,23.02,23.09,04NOV2024:19:44:49,04NOV2024:19:44:36,04NOV2024:19:44:35,04NOV2024:19:44:35,.,22.39,04NOV2024:19:45:00,04NOV2024:19:44:54,21.75,21.68,21.68,21.75,04NOV2024:19:36:57,04NOV2024:19:38:57,04NOV2024:19:40:16,04NOV2024:19:38:57,.,21.55,04NOV2024:19:45:00,04NOV2024:19:30:01,22.12,22.09,22.20,22.27,.,21.91,0.1950,0.2130,0.2840,0.2830,.,0.1730,-0,-0,04NOV2024:19:44:55,18.6,04NOV2024:19:39:24,10.2,216,12.3700,2116,2084,2111,12.9,22.57,22.58,23.11,04NOV2024:19:44:45,23.11,04NOV2024:19:43:55,22.08,04NOV2024:19:30:01,22.15,04NOV2024:19:30:01,22.82,22.82,22.82,22.82,04NOV2024:19:44:48,04NOV2024:19:44:48,04NOV2024:19:44:47,04NOV2024:19:44:47,22.34,22.35,04NOV2024:19:45:00,04NOV2024:19:45:00,21.68,21.68,21.68,21.68,04NOV2024:19:30:01,04NOV2024:19:30:01,04NOV2024:19:30:01,04NOV2024:19:30:01,21.57,21.57,04NOV2024:19:30:06,04NOV2024:19:30:05,22.16,22.16,22.16,22.16,21.9,21.9,0.229,0.229,0.229,0.229,0.163,0.164,5.2,6,75.20,101.80
04NOV2024:20:00:00,15min,Peter Sinks,UCC,270,22.8,23.6,22.2,23.68,23.72,24.04,24.11,04NOV2024:19:58:25,04NOV2024:19:55:54,04NOV2024:19:58:20,04NOV2024:19:58:20,.,23.37,04NOV2024:20:00:00,04NOV2024:19:58:58,22.18,22.07,22.03,22.12,04NOV2024:19:46:43,04NOV2024:19:46:43,04NOV2024:19:46:43,04NOV2024:19:46:43,.,22.07,04NOV2024:20:00:00,04NOV2024:19:46:44,22.93,22.89,22.97,23.05,.,22.70,0.3660,0.3740,0.3980,0.3980,.,0.3610,-0,-0,04NOV2024:19:52:10,19.3,04NOV2024:19:48:28,11.9,219,11.8000,2124,2092,2118,12.9,23.37,23.37,24.08,04NOV2024:19:58:30,24.10,04NOV2024:19:58:55,22.69,04NOV2024:19:46:40,22.73,04NOV2024:19:46:50,23.76,23.77,23.76,23.76,04NOV2024:19:58:58,04NOV2024:19:58:58,04NOV2024:19:58:58,04NOV2024:19:58:57,23.34,23.34,04NOV2024:19:59:11,04NOV2024:19:59:10,22.18,22.18,22.18,22.18,04NOV2024:19:46:47,04NOV2024:19:46:47,04NOV2024:19:46:47,04NOV2024:19:46:47,22.13,22.13,04NOV2024:19:47:06,04NOV2024:19:47:05,22.95,22.95,22.95,22.95,22.69,22.69,0.375,0.375,0.375,0.375,0.357,0.357,5.2,4,75.20,101.80
04NOV2024:20:15:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.6,23.83,23.83,23.88,23.94,04NOV2024:20:09:11,04NOV2024:20:09:11,04NOV2024:20:09:11,04NOV2024:20:09:11,.,23.47,04NOV2024:20:15:00,04NOV2024:20:09:12,22.71,22.60,22.56,22.64,04NOV2024:20:01:23,04NOV2024:20:01:23,04NOV2024:20:01:31,04NOV2024:20:01:31,.,22.61,04NOV2024:20:15:00,04NOV2024:20:01:30,23.26,23.20,23.21,23.28,.,23.04,0.2420,0.2510,0.2710,0.2700,.,0.2310,-0,-0,04NOV2024:20:06:00,20.2,04NOV2024:20:13:03,9.7,211,13.1600,2112,2081,2107,12.9,23.70,23.70,24.13,04NOV2024:20:09:20,24.19,04NOV2024:20:09:15,23.20,04NOV2024:20:01:30,23.20,04NOV2024:20:01:30,23.78,23.78,23.78,23.78,04NOV2024:20:09:18,04NOV2024:20:09:18,04NOV2024:20:09:17,04NOV2024:20:09:17,23.41,23.41,04NOV2024:20:09:35,04NOV2024:20:09:34,22.66,22.66,22.66,22.66,04NOV2024:20:01:33,04NOV2024:20:01:33,04NOV2024:20:01:32,04NOV2024:20:01:32,22.63,22.63,04NOV2024:20:01:48,04NOV2024:20:01:47,23.23,23.23,23.23,23.24,23.04,23.04,0.254,0.254,0.254,0.254,0.228,0.228,5.2,4,75.20,101.80
04NOV2024:20:30:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.2,23.88,23.91,23.84,23.90,04NOV2024:20:16:20,04NOV2024:20:16:20,04NOV2024:20:16:20,04NOV2024:20:16:25,.,23.58,04NOV2024:20:30:00,04NOV2024:20:25:06,23.25,23.20,23.20,23.28,04NOV2024:20:28:45,04NOV2024:20:29:02,04NOV2024:20:29:02,04NOV2024:20:29:02,.,23.07,04NOV2024:20:30:00,04NOV2024:20:29:00,23.55,23.50,23.51,23.59,.,23.34,0.1450,0.1480,0.1700,0.1690,.,0.1310,-0,-0,04NOV2024:20:28:27,16.2,04NOV2024:20:15:02,8.1,216,14.6800,2107,2077,2102,12.9,24.01,24.01,24.22,04NOV2024:20:17:55,24.22,04NOV2024:20:17:55,23.74,04NOV2024:20:28:55,23.74,04NOV2024:20:28:55,23.81,23.81,23.81,23.81,04NOV2024:20:16:32,04NOV2024:20:16:31,04NOV2024:20:16:31,04NOV2024:20:16:31,23.54,23.54,04NOV2024:20:18:18,04NOV2024:20:18:17,23.24,23.24,23.24,23.24,04NOV2024:20:29:03,04NOV2024:20:29:03,04NOV2024:20:29:03,04NOV2024:20:29:03,23.09,23.09,04NOV2024:20:29:11,04NOV2024:20:29:10,23.54,23.54,23.54,23.54,23.34,23.34,0.154,0.154,0.154,0.154,0.127,0.127,5.2,5,75.20,101.80
04NOV2024:20:45:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.84,23.85,23.84,23.92,04NOV2024:20:32:06,04NOV2024:20:32:05,04NOV2024:20:32:06,04NOV2024:20:32:06,.,23.57,04NOV2024:20:45:00,04NOV2024:20:32:31,23.40,23.32,23.33,23.41,04NOV2024:20:30:02,04NOV2024:20:36:44,04NOV2024:20:30:02,04NOV2024:20:30:02,.,23.18,04NOV2024:20:45:00,04NOV2024:20:30:02,23.56,23.51,23.51,23.58,.,23.34,0.0910,0.1040,0.1090,0.1080,.,0.0840,-0,-0,04NOV2024:20:32:14,12.9,04NOV2024:20:43:29,6.1,214,21.4800,2098,2070,2096,12.9,24.03,24.03,24.35,04NOV2024:20:32:15,24.35,04NOV2024:20:32:15,23.86,04NOV2024:20:30:01,23.88,04NOV2024:20:30:01,23.85,23.85,23.85,23.85,04NOV2024:20:32:18,04NOV2024:20:32:18,04NOV2024:20:32:17,04NOV2024:20:32:17,23.56,23.56,04NOV2024:20:32:37,04NOV2024:20:32:36,23.38,23.38,23.38,23.38,04NOV2024:20:30:05,04NOV2024:20:30:05,04NOV2024:20:30:04,04NOV2024:20:30:04,23.17,23.17,04NOV2024:20:30:01,04NOV2024:20:30:01,23.54,23.54,23.54,23.54,23.34,23.34,0.101,0.1,0.1,0.1,0.083,0.083,5.2,2,75.20,101.80
04NOV2024:21:00:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.1,23.51,23.51,23.48,23.55,04NOV2024:20:48:35,04NOV2024:20:48:34,04NOV2024:20:48:35,04NOV2024:20:48:36,.,23.30,04NOV2024:21:00:00,04NOV2024:20:47:17,23.26,23.19,23.14,23.22,04NOV2024:20:58:46,04NOV2024:20:58:39,04NOV2024:20:59:37,04NOV2024:20:59:37,.,23.05,04NOV2024:21:00:00,04NOV2024:20:59:40,23.37,23.32,23.29,23.37,.,23.16,0.0750,0.0830,0.0850,0.0840,.,0.0730,-0,-0,04NOV2024:20:49:17,12.3,04NOV2024:20:53:08,6.3,196,20.1300,2096,2069,2095,12.8,23.84,23.85,23.99,04NOV2024:20:47:25,23.99,04NOV2024:20:47:20,23.74,04NOV2024:20:56:40,23.74,04NOV2024:20:58:05,23.48,23.48,23.48,23.48,04NOV2024:20:48:44,04NOV2024:20:48:44,04NOV2024:20:48:43,04NOV2024:20:48:43,23.29,23.29,04NOV2024:20:47:23,04NOV2024:20:47:22,23.22,23.22,23.22,23.22,04NOV2024:20:59:42,04NOV2024:20:59:42,04NOV2024:20:59:42,04NOV2024:20:59:41,23.06,23.06,04NOV2024:20:59:49,04NOV2024:20:59:48,23.34,23.34,23.34,23.34,23.16,23.16,0.08,0.08,0.08,0.08,0.072,0.072,5.2,1,75.20,101.80
04NOV2024:21:15:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.33,23.30,23.31,23.39,04NOV2024:21:14:35,04NOV2024:21:04:19,04NOV2024:21:14:34,04NOV2024:21:14:34,.,23.10,04NOV2024:21:15:00,04NOV2024:21:00:04,23.15,23.10,23.04,23.12,04NOV2024:21:06:24,04NOV2024:21:03:42,04NOV2024:21:03:43,04NOV2024:21:03:45,.,22.94,04NOV2024:21:15:00,04NOV2024:21:10:05,23.23,23.18,23.14,23.22,.,23.01,0.0370,0.0440,0.0540,0.0540,.,0.0330,-0,-0,04NOV2024:21:13:48,14.7,04NOV2024:21:13:47,7.6,187,20.1700,2098,2069,2096,12.8,23.69,23.69,23.77,04NOV2024:21:14:40,23.77,04NOV2024:21:01:55,23.63,04NOV2024:21:06:35,23.63,04NOV2024:21:06:30,23.32,23.32,23.32,23.32,04NOV2024:21:14:45,04NOV2024:21:14:45,04NOV2024:21:14:44,04NOV2024:21:14:44,23.08,23.08,04NOV2024:21:00:19,04NOV2024:21:00:18,23.12,23.12,23.12,23.12,04NOV2024:21:06:30,04NOV2024:21:06:30,04NOV2024:21:06:29,04NOV2024:21:06:29,22.97,22.97,04NOV2024:21:06:44,04NOV2024:21:06:43,23.19,23.19,23.19,23.19,23.01,23.01,0.043,0.043,0.043,0.043,0.031,0.031,5.2,1,75.17,101.70
04NOV2024:21:30:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.1,23.56,23.52,23.60,23.68,04NOV2024:21:28:47,04NOV2024:21:28:46,04NOV2024:21:27:03,04NOV2024:21:27:03,.,23.33,04NOV2024:21:30:00,04NOV2024:21:28:49,23.17,23.14,23.13,23.21,04NOV2024:21:15:23,04NOV2024:21:20:03,04NOV2024:21:20:05,04NOV2024:21:21:54,.,22.99,04NOV2024:21:30:00,04NOV2024:21:15:35,23.34,23.29,23.31,23.38,.,23.12,0.0980,0.1020,0.1230,0.1220,.,0.0930,-0,-0,04NOV2024:21:25:16,22.8,04NOV2024:21:28:10,10.8,187,17.1400,2107,2076,2105,12.9,23.78,23.79,23.99,04NOV2024:21:28:50,24.01,04NOV2024:21:28:50,23.63,04NOV2024:21:15:30,23.63,04NOV2024:21:15:25,23.56,23.56,23.56,23.56,04NOV2024:21:27:18,04NOV2024:21:27:18,04NOV2024:21:27:17,04NOV2024:21:27:17,23.32,23.32,04NOV2024:21:29:10,04NOV2024:21:29:09,23.18,23.18,23.18,23.18,04NOV2024:21:15:33,04NOV2024:21:15:32,04NOV2024:21:15:32,04NOV2024:21:15:32,23,23,04NOV2024:21:15:47,04NOV2024:21:15:46,23.33,23.33,23.33,23.33,23.12,23.12,0.108,0.108,0.108,0.108,0.089,0.089,5.2,4,75.15,101.70
04NOV2024:21:45:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.2,23.66,23.64,23.69,23.76,04NOV2024:21:34:35,04NOV2024:21:34:31,04NOV2024:21:34:26,04NOV2024:21:34:26,.,23.44,04NOV2024:21:45:00,04NOV2024:21:34:36,23.33,23.25,23.25,23.33,04NOV2024:21:40:42,04NOV2024:21:40:42,04NOV2024:21:40:54,04NOV2024:21:40:53,.,23.14,04NOV2024:21:45:00,04NOV2024:21:40:55,23.51,23.46,23.47,23.55,.,23.30,0.0670,0.0770,0.0920,0.0910,.,0.0630,-0,-0,04NOV2024:21:40:38,25.7,04NOV2024:21:33:31,13.6,188,16.0700,2113,2082,2112,12.9,23.95,23.96,24.08,04NOV2024:21:34:35,24.08,04NOV2024:21:34:25,23.79,04NOV2024:21:40:50,23.79,04NOV2024:21:40:45,23.67,23.67,23.67,23.67,04NOV2024:21:34:36,04NOV2024:21:34:36,04NOV2024:21:34:36,04NOV2024:21:34:36,23.42,23.42,04NOV2024:21:34:55,04NOV2024:21:34:54,23.3,23.3,23.3,23.3,04NOV2024:21:40:56,04NOV2024:21:40:55,04NOV2024:21:40:55,04NOV2024:21:40:55,23.15,23.15,04NOV2024:21:41:06,04NOV2024:21:41:05,23.5,23.5,23.5,23.5,23.3,23.3,0.079,0.079,0.079,0.079,0.061,0.061,5.2,1,75.15,101.70
04NOV2024:22:00:00,15min,Peter Sinks,UCC,270,23.5,23.5,23.4,23.67,23.63,23.62,23.69,04NOV2024:21:57:05,04NOV2024:21:57:05,04NOV2024:21:57:54,04NOV2024:21:57:54,.,23.44,04NOV2024:22:00:00,04NOV2024:21:45:06,23.45,23.37,23.37,23.45,04NOV2024:21:46:31,04NOV2024:21:46:29,04NOV2024:21:46:30,04NOV2024:21:46:30,.,23.27,04NOV2024:22:00:00,04NOV2024:21:46:35,23.56,23.51,23.50,23.58,.,23.35,0.0390,0.0450,0.0480,0.0470,.,0.0320,-0,-0,04NOV2024:21:53:49,26.3,04NOV2024:21:54:14,14.0,186,15.5600,2115,2085,2115,12.8,24.00,24.02,24.10,04NOV2024:21:57:05,24.13,04NOV2024:21:57:10,23.92,04NOV2024:21:46:35,23.92,04NOV2024:21:46:40,23.63,23.63,23.63,23.63,04NOV2024:21:57:15,04NOV2024:21:57:15,04NOV2024:21:57:15,04NOV2024:21:57:15,23.42,23.42,04NOV2024:21:57:33,04NOV2024:21:57:32,23.43,23.43,23.43,23.43,04NOV2024:21:46:38,04NOV2024:21:46:38,04NOV2024:21:46:38,04NOV2024:21:46:37,23.29,23.29,04NOV2024:21:46:49,04NOV2024:21:46:48,23.53,23.53,23.53,23.53,23.35,23.35,0.041,0.041,0.041,0.041,0.029,0.029,5.2,4,75.13,101.70
04NOV2024:22:15:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.63,23.58,23.59,23.66,04NOV2024:22:00:17,04NOV2024:22:00:22,04NOV2024:22:00:21,04NOV2024:22:00:21,.,23.41,04NOV2024:22:15:00,04NOV2024:22:00:31,23.46,23.38,23.32,23.40,04NOV2024:22:14:12,04NOV2024:22:14:23,04NOV2024:22:14:24,04NOV2024:22:14:24,.,23.25,04NOV2024:22:15:00,04NOV2024:22:14:30,23.54,23.48,23.45,23.53,.,23.32,0.0360,0.0420,0.0550,0.0550,.,0.0330,-0,-0,04NOV2024:22:02:00,24.8,04NOV2024:22:07:57,14.5,185,13.9500,2115,2084,2114,12.8,24.00,24.02,24.10,04NOV2024:22:00:15,24.12,04NOV2024:22:00:20,23.92,04NOV2024:22:14:20,23.94,04NOV2024:22:14:15,23.6,23.6,23.6,23.6,04NOV2024:22:00:31,04NOV2024:22:00:30,04NOV2024:22:00:30,04NOV2024:22:00:30,23.4,23.4,04NOV2024:22:00:46,04NOV2024:22:00:45,23.4,23.4,23.4,23.4,04NOV2024:22:14:25,04NOV2024:22:14:24,04NOV2024:22:14:24,04NOV2024:22:14:24,23.26,23.26,04NOV2024:22:14:51,04NOV2024:22:14:50,23.5,23.5,23.5,23.5,23.32,23.32,0.045,0.045,0.045,0.045,0.031,0.031,5.3,6,75.11,101.70
04NOV2024:22:30:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.65,23.64,23.62,23.70,04NOV2024:22:25:21,04NOV2024:22:25:19,04NOV2024:22:25:06,04NOV2024:22:25:07,.,23.40,04NOV2024:22:30:00,04NOV2024:22:25:23,23.44,23.36,23.29,23.37,04NOV2024:22:22:55,04NOV2024:22:22:41,04NOV2024:22:22:44,04NOV2024:22:22:44,.,23.22,04NOV2024:22:30:00,04NOV2024:22:23:00,23.54,23.48,23.43,23.51,.,23.32,0.0430,0.0530,0.0670,0.0660,.,0.0410,-0,-0,04NOV2024:22:17:52,28.7,04NOV2024:22:24:55,15.4,187,12.6700,2115,2084,2115,12.8,23.98,24.00,24.04,04NOV2024:22:17:10,24.08,04NOV2024:22:25:10,23.90,04NOV2024:22:22:55,23.90,04NOV2024:22:23:00,23.63,23.63,23.63,23.63,04NOV2024:22:25:23,04NOV2024:22:25:23,04NOV2024:22:25:23,04NOV2024:22:25:23,23.39,23.39,04NOV2024:22:25:48,04NOV2024:22:25:47,23.37,23.37,23.37,23.37,04NOV2024:22:22:52,04NOV2024:22:22:52,04NOV2024:22:22:51,04NOV2024:22:22:51,23.23,23.23,04NOV2024:22:23:13,04NOV2024:22:23:12,23.49,23.49,23.49,23.49,23.31,23.31,0.054,0.055,0.054,0.054,0.04,0.04,5.3,8,75.09,101.60
04NOV2024:22:45:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.68,23.64,23.62,23.69,04NOV2024:22:43:52,04NOV2024:22:43:56,04NOV2024:22:43:59,04NOV2024:22:43:59,.,23.44,04NOV2024:22:45:00,04NOV2024:22:43:59,23.43,23.36,23.33,23.41,04NOV2024:22:36:33,04NOV2024:22:36:44,04NOV2024:22:36:44,04NOV2024:22:36:44,.,23.22,04NOV2024:22:45:00,04NOV2024:22:37:10,23.50,23.45,23.43,23.51,.,23.29,0.0490,0.0530,0.0640,0.0630,.,0.0460,-0,-0,04NOV2024:22:34:13,28.9,04NOV2024:22:43:50,14.9,187,13.2900,2113,2083,2113,12.8,23.94,23.97,24.10,04NOV2024:22:43:55,24.13,04NOV2024:22:44:00,23.88,04NOV2024:22:36:25,23.88,04NOV2024:22:36:40,23.65,23.65,23.65,23.65,04NOV2024:22:44:05,04NOV2024:22:44:05,04NOV2024:22:44:05,04NOV2024:22:44:05,23.42,23.42,04NOV2024:22:44:18,04NOV2024:22:44:17,23.39,23.39,23.39,23.39,04NOV2024:22:36:51,04NOV2024:22:36:50,04NOV2024:22:36:50,04NOV2024:22:36:50,23.23,23.23,04NOV2024:22:37:14,04NOV2024:22:37:13,23.47,23.47,23.47,23.47,23.29,23.29,0.055,0.055,0.055,0.055,0.043,0.043,5.2,8,75.09,101.60
04NOV2024:23:00:00,15min,Peter Sinks,UCC,270,23.5,23.5,23.4,23.64,23.60,23.60,23.68,04NOV2024:22:49:41,04NOV2024:22:49:40,04NOV2024:22:49:40,04NOV2024:22:49:40,.,23.43,04NOV2024:23:00:00,04NOV2024:22:50:04,23.48,23.40,23.38,23.46,04NOV2024:22:56:38,04NOV2024:22:56:38,04NOV2024:22:59:16,04NOV2024:22:59:04,.,23.28,04NOV2024:23:00:00,04NOV2024:22:56:45,23.54,23.49,23.46,23.54,.,23.34,0.0310,0.0390,0.0400,0.0400,.,0.0280,-0,-0,04NOV2024:22:46:54,28.5,04NOV2024:22:49:37,15.0,191,15.8500,2110,2081,2110,12.7,23.99,24.01,24.06,04NOV2024:22:49:40,24.08,04NOV2024:22:49:45,23.94,04NOV2024:22:48:35,23.94,04NOV2024:22:56:45,23.6,23.6,23.61,23.61,04NOV2024:22:49:51,04NOV2024:22:49:51,04NOV2024:22:49:50,04NOV2024:22:49:50,23.4,23.4,04NOV2024:22:50:09,04NOV2024:22:50:08,23.44,23.44,23.44,23.44,04NOV2024:22:56:49,04NOV2024:22:56:48,04NOV2024:22:56:48,04NOV2024:22:56:48,23.29,23.29,04NOV2024:22:59:35,04NOV2024:22:59:34,23.51,23.51,23.51,23.51,23.34,23.34,0.034,0.034,0.034,0.034,0.026,0.026,5.2,15,75.08,101.60
04NOV2024:23:15:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.74,23.70,23.72,23.79,04NOV2024:23:14:06,04NOV2024:23:14:30,04NOV2024:23:14:20,04NOV2024:23:14:20,.,23.53,04NOV2024:23:15:00,04NOV2024:23:14:11,23.45,23.38,23.32,23.39,04NOV2024:23:04:19,04NOV2024:23:04:19,04NOV2024:23:04:19,04NOV2024:23:04:19,.,23.23,04NOV2024:23:15:00,04NOV2024:23:04:20,23.60,23.54,23.52,23.60,.,23.38,0.0900,0.0950,0.1170,0.1180,.,0.0890,-0,-0,04NOV2024:23:09:35,25.4,04NOV2024:23:05:23,13.6,190,15.1400,2108,2078,2107,12.8,24.04,24.05,24.19,04NOV2024:23:14:15,24.19,04NOV2024:23:14:05,23.90,04NOV2024:23:04:20,23.92,04NOV2024:23:04:05,23.73,23.73,23.73,23.73,04NOV2024:23:14:27,04NOV2024:23:14:27,04NOV2024:23:14:26,04NOV2024:23:14:26,23.52,23.52,04NOV2024:23:14:37,04NOV2024:23:14:36,23.4,23.4,23.4,23.4,04NOV2024:23:04:23,04NOV2024:23:04:23,04NOV2024:23:04:22,04NOV2024:23:04:22,23.25,23.25,04NOV2024:23:04:28,04NOV2024:23:04:27,23.56,23.56,23.56,23.56,23.37,23.37,0.104,0.104,0.104,0.104,0.088,0.088,5.2,7,75.06,101.60
04NOV2024:23:30:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.6,24.02,23.98,23.97,24.05,04NOV2024:23:29:12,04NOV2024:23:29:12,04NOV2024:23:26:49,04NOV2024:23:26:49,.,23.80,04NOV2024:23:30:00,04NOV2024:23:29:18,23.72,23.66,23.63,23.71,04NOV2024:23:15:01,04NOV2024:23:15:01,04NOV2024:23:16:09,04NOV2024:23:16:09,.,23.48,04NOV2024:23:30:00,04NOV2024:23:15:05,23.87,23.81,23.80,23.88,.,23.65,0.0750,0.0770,0.0810,0.0800,.,0.0740,-0,-0,04NOV2024:23:20:16,25.2,04NOV2024:23:28:44,13.6,187,14.8700,2108,2079,2107,12.7,24.31,24.32,24.46,04NOV2024:23:29:10,24.48,04NOV2024:23:29:15,24.17,04NOV2024:23:15:01,24.17,04NOV2024:23:15:01,23.99,23.99,23.99,23.99,04NOV2024:23:27:00,04NOV2024:23:27:00,04NOV2024:23:27:00,04NOV2024:23:26:59,23.79,23.79,04NOV2024:23:29:40,04NOV2024:23:29:39,23.69,23.69,23.69,23.69,04NOV2024:23:15:03,04NOV2024:23:15:03,04NOV2024:23:15:02,04NOV2024:23:15:02,23.51,23.51,04NOV2024:23:15:06,04NOV2024:23:15:05,23.84,23.84,23.84,23.84,23.65,23.65,0.077,0.077,0.077,0.077,0.073,0.073,5.2,3,75.05,101.60
04NOV2024:23:45:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.8,24.25,24.23,24.21,24.30,04NOV2024:23:45:00,04NOV2024:23:45:00,04NOV2024:23:45:00,04NOV2024:23:45:00,.,24.01,04NOV2024:23:45:00,04NOV2024:23:44:59,23.88,23.81,23.78,23.85,04NOV2024:23:31:48,04NOV2024:23:31:49,04NOV2024:23:31:50,04NOV2024:23:31:50,.,23.69,04NOV2024:23:45:00,04NOV2024:23:31:50,24.01,23.95,23.94,24.01,.,23.79,0.0560,0.0620,0.0740,0.0740,.,0.0490,-0,-0,04NOV2024:23:35:43,25.4,04NOV2024:23:36:07,13.4,189,13.8000,2107,2080,2106,12.8,24.45,24.46,24.66,04NOV2024:23:45:00,24.67,04NOV2024:23:45:00,24.35,04NOV2024:23:31:45,24.35,04NOV2024:23:31:50,24.22,24.22,24.22,24.22,04NOV2024:23:45:00,04NOV2024:23:45:00,04NOV2024:23:45:00,04NOV2024:23:45:00,23.95,23.96,04NOV2024:23:45:00,04NOV2024:23:45:00,23.85,23.85,23.85,23.85,04NOV2024:23:31:55,04NOV2024:23:31:55,04NOV2024:23:31:55,04NOV2024:23:31:54,23.71,23.71,04NOV2024:23:32:17,04NOV2024:23:32:16,23.98,23.98,23.98,23.98,23.79,23.79,0.061,0.061,0.061,0.061,0.042,0.042,5.1,7,75.03,101.60
05NOV2024:00:00:00,15min,Peter Sinks,UCC,270,24.3,24.3,24.1,24.46,24.42,24.44,24.51,04NOV2024:23:47:23,04NOV2024:23:47:22,04NOV2024:23:49:36,04NOV2024:23:47:19,.,24.26,05NOV2024:00:00:00,04NOV2024:23:50:04,24.25,24.21,24.18,24.26,04NOV2024:23:45:01,05NOV2024:00:00:00,05NOV2024:00:00:00,05NOV2024:00:00:00,.,24.01,05NOV2024:00:00:00,04NOV2024:23:45:01,24.36,24.32,24.31,24.39,.,24.16,0.0510,0.0510,0.0670,0.0670,.,0.0480,-0,-0,04NOV2024:23:46:28,27.2,04NOV2024:23:56:40,13.6,193,15.1700,2105,2074,2104,12.7,24.81,24.81,24.89,04NOV2024:23:49:25,24.89,04NOV2024:23:47:25,24.66,04NOV2024:23:45:01,24.67,04NOV2024:23:45:01,24.45,24.45,24.45,24.45,04NOV2024:23:49:17,04NOV2024:23:49:17,04NOV2024:23:49:17,04NOV2024:23:49:16,24.24,24.24,04NOV2024:23:50:06,04NOV2024:23:50:05,24.22,24.23,24.23,24.23,04NOV2024:23:45:01,04NOV2024:23:45:01,04NOV2024:23:45:01,04NOV2024:23:45:01,23.96,23.96,04NOV2024:23:45:01,04NOV2024:23:45:01,24.34,24.34,24.34,24.34,24.15,24.15,0.057,0.057,0.057,0.057,0.051,0.051,5.2,2,75.03,101.60
05NOV2024:00:15:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.1,24.43,24.39,24.41,24.48,05NOV2024:00:11:51,05NOV2024:00:11:50,05NOV2024:00:11:20,05NOV2024:00:11:20,.,24.22,05NOV2024:00:15:00,05NOV2024:00:11:46,24.20,24.12,24.11,24.19,05NOV2024:00:06:12,05NOV2024:00:04:41,05NOV2024:00:06:10,05NOV2024:00:06:11,.,23.99,05NOV2024:00:15:00,05NOV2024:00:06:15,24.31,24.25,24.23,24.31,.,24.09,0.0610,0.0650,0.0720,0.0710,.,0.0590,-0,-0,05NOV2024:00:14:40,25.2,05NOV2024:00:00:44,12.2,193,16.9600,2100,2071,2100,12.7,24.75,24.76,24.87,05NOV2024:00:11:55,24.85,05NOV2024:00:11:00,24.66,05NOV2024:00:06:00,24.66,05NOV2024:00:06:15,24.42,24.42,24.42,24.42,05NOV2024:00:11:32,05NOV2024:00:11:31,05NOV2024:00:11:31,05NOV2024:00:11:31,24.21,24.21,05NOV2024:00:12:00,05NOV2024:00:11:59,24.16,24.16,24.16,24.16,05NOV2024:00:06:21,05NOV2024:00:06:20,05NOV2024:00:06:20,05NOV2024:00:06:20,24,24,05NOV2024:00:06:37,05NOV2024:00:06:36,24.27,24.27,24.27,24.27,24.09,24.09,0.065,0.065,0.065,0.065,0.058,0.058,5.1,4,75.02,101.60
05NOV2024:00:30:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.0,24.59,24.54,24.58,24.65,05NOV2024:00:29:58,05NOV2024:00:29:34,05NOV2024:00:28:38,05NOV2024:00:28:38,.,24.36,05NOV2024:00:30:00,05NOV2024:00:29:53,24.11,24.03,23.98,24.06,05NOV2024:00:20:38,05NOV2024:00:20:38,05NOV2024:00:20:39,05NOV2024:00:20:39,.,23.90,05NOV2024:00:30:00,05NOV2024:00:20:40,24.29,24.23,24.20,24.28,.,24.08,0.1230,0.1290,0.1440,0.1430,.,0.1150,-0,-0,05NOV2024:00:26:03,23.9,05NOV2024:00:24:29,11.7,191,24.4200,2099,2069,2099,12.6,24.73,24.74,25.02,05NOV2024:00:29:25,25.02,05NOV2024:00:28:40,24.57,05NOV2024:00:20:10,24.57,05NOV2024:00:20:15,24.57,24.57,24.57,24.57,05NOV2024:00:28:45,05NOV2024:00:28:45,05NOV2024:00:28:44,05NOV2024:00:28:43,24.35,24.35,05NOV2024:00:30:00,05NOV2024:00:30:00,24.06,24.06,24.06,24.06,05NOV2024:00:20:43,05NOV2024:00:20:43,05NOV2024:00:20:43,05NOV2024:00:20:43,23.91,23.91,05NOV2024:00:20:45,05NOV2024:00:20:44,24.25,24.25,24.25,24.25,24.07,24.07,0.131,0.131,0.131,0.131,0.108,0.108,5.2,6,75.01,101.60
05NOV2024:00:45:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.71,24.65,24.70,24.77,05NOV2024:00:38:19,05NOV2024:00:37:23,05NOV2024:00:36:50,05NOV2024:00:36:50,.,24.54,05NOV2024:00:45:00,05NOV2024:00:40:06,24.39,24.34,24.20,24.28,05NOV2024:00:44:43,05NOV2024:00:44:43,05NOV2024:00:45:00,05NOV2024:00:45:00,.,24.24,05NOV2024:00:45:00,05NOV2024:00:41:40,24.57,24.51,24.49,24.56,.,24.35,0.0770,0.0830,0.1100,0.1090,.,0.0700,-0,-0,05NOV2024:00:33:27,24.6,05NOV2024:00:36:28,12.9,194,15.0000,2102,2070,2100,12.8,25.00,25.01,25.14,05NOV2024:00:38:20,25.14,05NOV2024:00:38:25,24.85,05NOV2024:00:44:45,24.85,05NOV2024:00:44:45,24.68,24.68,24.68,24.68,05NOV2024:00:37:31,05NOV2024:00:37:29,05NOV2024:00:37:30,05NOV2024:00:37:30,24.47,24.47,05NOV2024:00:39:45,05NOV2024:00:39:44,24.34,24.34,24.34,24.34,05NOV2024:00:45:00,05NOV2024:00:45:00,05NOV2024:00:45:00,05NOV2024:00:45:00,24.25,24.25,05NOV2024:00:41:52,05NOV2024:00:41:51,24.53,24.53,24.53,24.53,24.36,24.36,0.09,0.09,0.09,0.09,0.067,0.067,5.1,4,75.00,101.60
05NOV2024:01:00:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.0,24.45,24.40,24.27,24.35,05NOV2024:00:45:09,05NOV2024:00:45:09,05NOV2024:01:00:00,05NOV2024:00:58:22,.,24.25,05NOV2024:01:00:00,05NOV2024:00:45:09,24.09,24.00,23.93,24.01,05NOV2024:00:55:33,05NOV2024:00:54:52,05NOV2024:00:54:53,05NOV2024:00:54:53,.,23.87,05NOV2024:01:00:00,05NOV2024:00:55:05,24.25,24.19,24.12,24.20,.,24.05,0.0800,0.0810,0.0810,0.0810,.,0.0820,-0,-0,05NOV2024:00:58:00,29.8,05NOV2024:00:58:51,14.6,188,15.5700,2105,2075,2104,12.8,24.69,24.70,24.89,05NOV2024:00:45:01,24.91,05NOV2024:00:45:01,24.55,05NOV2024:00:55:35,24.55,05NOV2024:00:55:35,24.34,24.34,24.34,24.34,05NOV2024:00:45:01,05NOV2024:00:45:01,05NOV2024:00:45:01,05NOV2024:00:45:01,24.27,24.27,05NOV2024:00:45:01,05NOV2024:00:45:01,24.03,24.03,24.03,24.03,05NOV2024:00:55:05,05NOV2024:00:55:05,05NOV2024:00:55:04,05NOV2024:00:55:04,23.91,23.91,05NOV2024:00:55:50,05NOV2024:00:55:49,24.19,24.19,24.19,24.19,24.05,24.05,0.078,0.078,0.078,0.078,0.085,0.085,5.3,26,74.98,101.50
05NOV2024:01:15:00,15min,Peter Sinks,UCC,270,24.2,24.2,23.9,24.37,24.32,24.32,24.39,05NOV2024:01:03:24,05NOV2024:01:03:24,05NOV2024:01:02:41,05NOV2024:01:02:41,.,24.14,05NOV2024:01:15:00,05NOV2024:01:03:26,24.04,23.97,23.85,23.93,05NOV2024:01:12:38,05NOV2024:01:11:56,05NOV2024:01:12:14,05NOV2024:01:12:36,.,23.87,05NOV2024:01:15:00,05NOV2024:01:12:45,24.25,24.20,24.12,24.20,.,24.04,0.0800,0.0860,0.1040,0.1050,.,0.0740,-0,-0,05NOV2024:01:08:00,27.9,05NOV2024:01:08:34,16.2,190,13.9100,2102,2073,2102,12.8,24.68,24.70,24.78,05NOV2024:01:00:40,24.82,05NOV2024:01:00:45,24.51,05NOV2024:01:12:50,24.51,05NOV2024:01:12:40,24.33,24.33,24.33,24.33,05NOV2024:01:02:47,05NOV2024:01:02:47,05NOV2024:01:02:47,05NOV2024:01:02:46,24.13,24.13,05NOV2024:01:01:10,05NOV2024:01:01:09,23.97,23.97,23.97,23.97,05NOV2024:01:12:44,05NOV2024:01:12:44,05NOV2024:01:12:44,05NOV2024:01:12:05,23.88,23.88,05NOV2024:01:13:06,05NOV2024:01:13:05,24.19,24.19,24.19,24.19,24.04,24.04,0.09,0.09,0.09,0.09,0.073,0.073,5.2,18,74.98,101.50
05NOV2024:01:30:00,15min,Peter Sinks,UCC,270,24.3,24.5,23.9,24.61,24.60,24.61,24.69,05NOV2024:01:20:40,05NOV2024:01:20:38,05NOV2024:01:20:35,05NOV2024:01:20:35,.,24.38,05NOV2024:01:30:00,05NOV2024:01:20:49,24.02,23.92,23.82,23.90,05NOV2024:01:29:26,05NOV2024:01:29:26,05NOV2024:01:29:28,05NOV2024:01:29:27,.,23.86,05NOV2024:01:30:00,05NOV2024:01:30:00,24.35,24.29,24.21,24.29,.,24.14,0.1300,0.1380,0.1910,0.1910,.,0.1200,-0,-0,05NOV2024:01:18:48,32.2,05NOV2024:01:27:25,16.2,190,14.5700,2102,2071,2102,12.7,24.80,24.81,25.02,05NOV2024:01:20:45,25.03,05NOV2024:01:20:50,24.51,05NOV2024:01:29:30,24.55,05NOV2024:01:29:25,24.61,24.61,24.61,24.61,05NOV2024:01:20:46,05NOV2024:01:20:46,05NOV2024:01:20:45,05NOV2024:01:20:45,24.35,24.35,05NOV2024:01:21:01,05NOV2024:01:21:00,23.95,23.95,23.95,23.95,05NOV2024:01:29:32,05NOV2024:01:29:33,05NOV2024:01:29:31,05NOV2024:01:29:31,23.9,23.9,05NOV2024:01:30:00,05NOV2024:01:30:00,24.29,24.29,24.29,24.29,24.14,24.14,0.156,0.156,0.156,0.156,0.115,0.115,5.1,34,74.96,101.50
05NOV2024:01:45:00,15min,Peter Sinks,UCC,270,24.2,24.3,23.9,24.45,24.50,24.57,24.67,05NOV2024:01:45:00,05NOV2024:01:45:00,05NOV2024:01:45:00,05NOV2024:01:45:00,.,24.20,05NOV2024:01:45:00,05NOV2024:01:44:59,24.00,23.90,23.82,23.90,05NOV2024:01:32:01,05NOV2024:01:30:12,05NOV2024:01:32:03,05NOV2024:01:32:03,.,23.80,05NOV2024:01:45:00,05NOV2024:01:30:05,24.24,24.19,24.13,24.21,.,24.02,0.0870,0.1000,0.1200,0.1200,.,0.0820,-0,-0,05NOV2024:01:33:28,34.6,05NOV2024:01:35:00,16.5,189,15.1200,2096,2066,2098,12.7,24.68,24.69,24.84,05NOV2024:01:39:15,24.85,05NOV2024:01:39:10,24.48,05NOV2024:01:30:10,24.48,05NOV2024:01:30:10,24.4,24.41,24.41,24.41,05NOV2024:01:45:00,05NOV2024:01:45:00,05NOV2024:01:45:00,05NOV2024:01:45:00,24.15,24.15,05NOV2024:01:39:28,05NOV2024:01:39:27,23.92,23.92,23.92,23.92,05NOV2024:01:32:09,05NOV2024:01:32:09,05NOV2024:01:32:08,05NOV2024:01:32:08,23.83,23.83,05NOV2024:01:32:22,05NOV2024:01:32:21,24.19,24.19,24.19,24.19,24.02,24.02,0.101,0.101,0.101,0.101,0.079,0.079,5.6,3,74.93,101.50
05NOV2024:02:00:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.2,24.84,24.81,24.89,24.96,05NOV2024:01:53:15,05NOV2024:01:53:15,05NOV2024:01:52:36,05NOV2024:01:52:36,.,24.60,05NOV2024:02:00:00,05NOV2024:01:53:26,24.31,24.21,24.12,24.19,05NOV2024:01:50:49,05NOV2024:01:50:48,05NOV2024:01:50:39,05NOV2024:01:50:39,.,24.14,05NOV2024:02:00:00,05NOV2024:01:50:50,24.60,24.55,24.52,24.60,.,24.39,0.1090,0.1200,0.1680,0.1680,.,0.1070,-0,-0,05NOV2024:01:53:38,40.1,05NOV2024:01:54:58,15.8,190,17.0700,2095,2065,2096,12.7,25.02,25.04,25.23,05NOV2024:01:55:00,25.25,05NOV2024:01:55:05,24.78,05NOV2024:01:50:55,24.80,05NOV2024:01:50:55,24.83,24.83,24.83,24.83,05NOV2024:01:52:43,05NOV2024:01:52:43,05NOV2024:01:52:43,05NOV2024:01:52:42,24.58,24.58,05NOV2024:01:53:45,05NOV2024:01:53:44,24.23,24.23,24.23,24.23,05NOV2024:01:50:53,05NOV2024:01:50:52,05NOV2024:01:50:52,05NOV2024:01:50:52,24.15,24.16,05NOV2024:01:45:01,05NOV2024:01:45:01,24.57,24.57,24.57,24.57,24.38,24.38,0.134,0.134,0.134,0.134,0.108,0.108,5.6,4,74.91,101.50
05NOV2024:02:15:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.76,24.70,24.66,24.74,05NOV2024:02:04:42,05NOV2024:02:04:49,05NOV2024:02:00:22,05NOV2024:02:00:22,.,24.53,05NOV2024:02:15:00,05NOV2024:02:04:49,24.41,24.28,24.16,24.24,05NOV2024:02:12:36,05NOV2024:02:12:36,05NOV2024:02:09:22,05NOV2024:02:12:39,.,24.24,05NOV2024:02:15:00,05NOV2024:02:12:48,24.63,24.55,24.44,24.52,.,24.41,0.0730,0.0880,0.1200,0.1200,.,0.0640,-0,-0,05NOV2024:02:13:00,34.2,05NOV2024:02:08:51,18.0,194,15.5500,2093,2063,2096,12.6,25.08,25.09,25.20,05NOV2024:02:04:45,25.21,05NOV2024:02:04:40,24.91,05NOV2024:02:06:40,24.91,05NOV2024:02:12:35,24.69,24.69,24.69,24.69,05NOV2024:02:00:30,05NOV2024:02:00:29,05NOV2024:02:00:29,05NOV2024:02:00:29,24.52,24.52,05NOV2024:02:05:14,05NOV2024:02:05:13,24.3,24.3,24.3,24.3,05NOV2024:02:12:47,05NOV2024:02:12:47,05NOV2024:02:12:47,05NOV2024:02:12:47,24.26,24.26,05NOV2024:02:13:03,05NOV2024:02:13:02,24.54,24.54,24.54,24.54,24.41,24.41,0.092,0.092,0.092,0.092,0.06,0.06,5.5,6,74.89,101.40
05NOV2024:02:30:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.7,24.92,24.97,25.28,25.34,05NOV2024:02:29:53,05NOV2024:02:30:00,05NOV2024:02:29:59,05NOV2024:02:29:59,.,24.66,05NOV2024:02:30:00,05NOV2024:02:30:00,23.84,23.70,23.58,23.66,05NOV2024:02:21:51,05NOV2024:02:21:51,05NOV2024:02:21:51,05NOV2024:02:21:51,.,23.68,05NOV2024:02:30:00,05NOV2024:02:21:50,24.42,24.36,24.29,24.36,.,24.20,0.2170,0.2440,0.3120,0.3100,.,0.2080,-0,-0,05NOV2024:02:26:56,40.1,05NOV2024:02:29:49,14.8,203,18.5800,2092,2064,2091,12.7,24.85,24.85,25.25,05NOV2024:02:29:55,25.27,05NOV2024:02:30:00,24.33,05NOV2024:02:21:50,24.31,05NOV2024:02:21:50,24.97,24.98,24.99,25,05NOV2024:02:30:00,05NOV2024:02:30:00,05NOV2024:02:30:00,05NOV2024:02:30:00,24.57,24.57,05NOV2024:02:30:00,05NOV2024:02:30:00,23.72,23.72,23.72,23.72,05NOV2024:02:21:55,05NOV2024:02:21:54,05NOV2024:02:21:54,05NOV2024:02:21:54,23.71,23.71,05NOV2024:02:22:11,05NOV2024:02:22:10,24.35,24.35,24.35,24.35,24.19,24.19,0.256,0.256,0.256,0.256,0.2,0.201,5.6,3,74.88,101.40
05NOV2024:02:45:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.8,25.40,25.43,25.57,25.65,05NOV2024:02:40:19,05NOV2024:02:40:19,05NOV2024:02:40:17,05NOV2024:02:40:17,.,25.15,05NOV2024:02:45:00,05NOV2024:02:41:11,24.92,24.95,24.74,24.83,05NOV2024:02:30:01,05NOV2024:02:33:29,05NOV2024:02:38:05,05NOV2024:02:38:05,.,24.67,05NOV2024:02:45:00,05NOV2024:02:30:01,25.17,25.13,25.06,25.14,.,24.96,0.0920,0.0920,0.1540,0.1540,.,0.0890,-0,-0,05NOV2024:02:44:57,45.8,05NOV2024:02:31:15,20.4,194,14.7400,2086,2055,2091,12.7,25.58,25.60,25.81,05NOV2024:02:41:55,25.83,05NOV2024:02:41:55,25.25,05NOV2024:02:30:01,25.27,05NOV2024:02:30:01,25.48,25.48,25.48,25.48,05NOV2024:02:40:26,05NOV2024:02:40:26,05NOV2024:02:40:26,05NOV2024:02:40:25,25.14,25.14,05NOV2024:02:41:32,05NOV2024:02:41:31,24.97,24.97,24.96,24.96,05NOV2024:02:38:08,05NOV2024:02:32:28,05NOV2024:02:38:07,05NOV2024:02:38:07,24.57,24.58,05NOV2024:02:30:01,05NOV2024:02:30:01,25.13,25.13,25.13,25.13,24.95,24.95,0.108,0.108,0.107,0.107,0.099,0.098,5.5,5,74.86,101.40
05NOV2024:03:00:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.8,25.25,25.21,25.24,25.32,05NOV2024:02:50:26,05NOV2024:02:58:40,05NOV2024:02:58:40,05NOV2024:02:58:40,.,25.00,05NOV2024:03:00:00,05NOV2024:02:50:29,24.92,24.85,24.59,24.66,05NOV2024:02:54:58,05NOV2024:02:45:41,05NOV2024:02:52:34,05NOV2024:02:52:35,.,24.77,05NOV2024:03:00:00,05NOV2024:02:55:00,25.11,25.05,24.94,25.01,.,24.90,0.0680,0.0760,0.1460,0.1440,.,0.0550,-0,-0,05NOV2024:02:53:17,41.9,05NOV2024:02:57:05,20.8,195,19.6400,2083,2051,2088,12.7,25.55,25.57,25.68,05NOV2024:02:45:05,25.70,05NOV2024:02:59:25,25.30,05NOV2024:02:53:20,25.34,05NOV2024:02:53:25,25.22,25.22,25.22,25.22,05NOV2024:02:58:46,05NOV2024:02:58:46,05NOV2024:02:58:46,05NOV2024:02:58:45,24.99,24.99,05NOV2024:02:45:01,05NOV2024:02:45:01,24.82,24.82,24.82,24.82,05NOV2024:02:52:20,05NOV2024:02:52:19,05NOV2024:02:52:19,05NOV2024:02:52:19,24.79,24.79,05NOV2024:02:53:13,05NOV2024:02:53:12,25.03,25.03,25.03,25.03,24.9,24.9,0.092,0.092,0.091,0.091,0.053,0.053,5.7,12,74.84,101.40
05NOV2024:03:15:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.8,25.60,25.63,25.94,26.03,05NOV2024:03:02:04,05NOV2024:03:02:02,05NOV2024:03:01:56,05NOV2024:03:01:56,.,25.38,05NOV2024:03:15:00,05NOV2024:03:02:29,24.90,24.77,24.63,24.70,05NOV2024:03:14:31,05NOV2024:03:14:31,05NOV2024:03:13:47,05NOV2024:03:14:42,.,24.72,05NOV2024:03:15:00,05NOV2024:03:14:38,25.24,25.18,25.07,25.15,.,25.03,0.1580,0.1800,0.2490,0.2510,.,0.1600,-0,-0,05NOV2024:03:12:33,46.0,05NOV2024:03:01:55,19.4,198,23.8400,2082,2053,2085,12.6,25.68,25.70,25.93,05NOV2024:03:03:25,25.97,05NOV2024:03:03:25,25.38,05NOV2024:03:14:35,25.38,05NOV2024:03:14:35,25.67,25.68,25.67,25.67,05NOV2024:03:02:08,05NOV2024:03:02:07,05NOV2024:03:02:07,05NOV2024:03:02:07,25.36,25.36,05NOV2024:03:02:40,05NOV2024:03:02:39,24.78,24.78,24.78,24.78,05NOV2024:03:14:43,05NOV2024:03:14:43,05NOV2024:03:14:43,05NOV2024:03:14:42,24.74,24.74,05NOV2024:03:15:00,05NOV2024:03:14:59,25.16,25.16,25.16,25.16,25.03,25.03,0.2,0.2,0.2,0.2,0.154,0.154,5.4,58,74.81,101.40
05NOV2024:03:30:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.2,25.02,24.94,24.78,24.85,05NOV2024:03:16:14,05NOV2024:03:15:05,05NOV2024:03:15:40,05NOV2024:03:15:40,.,24.78,05NOV2024:03:30:00,05NOV2024:03:15:04,24.38,24.28,24.11,24.17,05NOV2024:03:30:00,05NOV2024:03:28:15,05NOV2024:03:29:09,05NOV2024:03:29:58,.,24.17,05NOV2024:03:30:00,05NOV2024:03:30:00,24.67,24.58,24.44,24.50,.,24.44,0.1670,0.1770,0.1870,0.1950,.,0.1680,-0,-0,05NOV2024:03:17:25,29.4,05NOV2024:03:24:30,14.5,190,18.5600,2090,2060,2090,12.7,25.13,25.14,25.48,05NOV2024:03:15:01,25.48,05NOV2024:03:15:01,24.85,05NOV2024:03:29:50,24.87,05NOV2024:03:28:15,24.85,24.85,24.85,24.85,05NOV2024:03:15:48,05NOV2024:03:15:47,05NOV2024:03:15:47,05NOV2024:03:15:47,24.75,24.75,05NOV2024:03:15:16,05NOV2024:03:15:15,24.26,24.26,24.26,24.26,05NOV2024:03:30:00,05NOV2024:03:30:00,05NOV2024:03:30:00,05NOV2024:03:30:00,24.21,24.21,05NOV2024:03:28:40,05NOV2024:03:28:39,24.55,24.55,24.55,24.55,24.45,24.45,0.178,0.178,0.178,0.178,0.168,0.168,5.4,4,74.82,101.40
05NOV2024:03:45:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.0,24.54,24.48,24.42,24.47,05NOV2024:03:30:26,05NOV2024:03:30:26,05NOV2024:03:34:42,05NOV2024:03:35:41,.,24.28,05NOV2024:03:45:00,05NOV2024:03:30:27,24.06,24.04,23.95,24.02,05NOV2024:03:42:42,05NOV2024:03:42:42,05NOV2024:03:45:00,05NOV2024:03:42:47,.,23.90,05NOV2024:03:45:00,05NOV2024:03:42:45,24.28,24.22,24.12,24.18,.,24.07,0.1130,0.1070,0.1070,0.1040,.,0.1020,-0,-0,05NOV2024:03:38:17,29.8,05NOV2024:03:30:08,13.9,191,17.8300,2086,2056,2086,12.7,24.71,24.72,24.98,05NOV2024:03:30:30,25.00,05NOV2024:03:30:30,24.46,05NOV2024:03:43:55,24.49,05NOV2024:03:42:50,24.41,24.41,24.41,24.41,05NOV2024:03:35:49,05NOV2024:03:35:49,05NOV2024:03:35:49,05NOV2024:03:35:48,24.26,24.26,05NOV2024:03:30:41,05NOV2024:03:30:40,24.05,24.05,24.05,24.05,05NOV2024:03:42:53,05NOV2024:03:42:53,05NOV2024:03:42:53,05NOV2024:03:42:53,23.92,23.92,05NOV2024:03:44:26,05NOV2024:03:44:25,24.2,24.2,24.2,24.2,24.07,24.07,0.099,0.099,0.099,0.099,0.101,0.101,5.6,2,74.84,101.40
05NOV2024:04:00:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.5,24.12,24.07,23.95,24.02,05NOV2024:03:45:01,05NOV2024:03:45:01,05NOV2024:03:45:01,05NOV2024:03:45:01,.,23.95,05NOV2024:04:00:00,05NOV2024:03:45:04,23.55,23.50,23.42,23.47,05NOV2024:03:51:20,05NOV2024:03:52:39,05NOV2024:03:51:10,05NOV2024:03:51:11,.,23.40,05NOV2024:04:00:00,05NOV2024:03:52:39,23.77,23.72,23.62,23.68,.,23.57,0.1340,0.1170,0.0920,0.0980,.,0.1300,-0,-0,05NOV2024:03:59:53,29.4,05NOV2024:03:53:14,11.8,201,36.8700,2083,2053,2083,12.7,24.21,24.22,24.55,05NOV2024:03:45:40,24.57,05NOV2024:03:45:40,24.01,05NOV2024:03:51:25,24.01,05NOV2024:03:51:25,24.06,24.06,24.06,24.06,05NOV2024:03:45:01,05NOV2024:03:45:01,05NOV2024:03:45:01,05NOV2024:03:45:01,23.94,23.94,05NOV2024:03:45:01,05NOV2024:03:45:01,23.51,23.52,23.52,23.52,05NOV2024:03:51:20,05NOV2024:03:51:20,05NOV2024:03:51:20,05NOV2024:03:51:20,23.43,23.43,05NOV2024:03:52:49,05NOV2024:03:52:48,23.7,23.7,23.7,23.7,23.58,23.58,0.105,0.105,0.105,0.104,0.137,0.137,5.7,7,74.86,101.40
05NOV2024:04:15:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,23.98,24.01,23.98,24.06,05NOV2024:04:06:31,05NOV2024:04:02:32,05NOV2024:04:02:33,05NOV2024:04:02:31,.,23.77,05NOV2024:04:15:00,05NOV2024:04:06:33,23.52,23.47,23.46,23.54,05NOV2024:04:02:18,05NOV2024:04:14:40,05NOV2024:04:14:42,05NOV2024:04:14:42,.,23.40,05NOV2024:04:15:00,05NOV2024:04:14:45,23.79,23.76,23.72,23.80,.,23.59,0.0980,0.1140,0.1100,0.1120,.,0.0930,-0,-0,05NOV2024:04:00:12,23.9,05NOV2024:04:02:11,7.6,167,48.7200,2071,2044,2070,12.7,24.23,24.23,24.42,05NOV2024:04:06:30,24.42,05NOV2024:04:06:35,23.94,05NOV2024:04:02:25,23.95,05NOV2024:04:02:25,23.96,23.96,23.96,23.96,05NOV2024:04:08:58,05NOV2024:04:08:58,05NOV2024:04:08:58,05NOV2024:04:08:57,23.75,23.75,05NOV2024:04:06:40,05NOV2024:04:06:39,23.54,23.54,23.54,23.54,05NOV2024:04:14:50,05NOV2024:04:14:49,05NOV2024:04:14:49,05NOV2024:04:14:49,23.43,23.43,05NOV2024:04:15:00,05NOV2024:04:15:00,23.77,23.77,23.77,23.77,23.59,23.59,0.102,0.102,0.102,0.102,0.089,0.089,5.6,1,74.87,101.40
05NOV2024:04:30:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.3,23.92,23.91,23.91,23.99,05NOV2024:04:20:16,05NOV2024:04:20:03,05NOV2024:04:20:02,05NOV2024:04:20:13,.,23.69,05NOV2024:04:30:00,05NOV2024:04:20:22,23.39,23.29,23.27,23.34,05NOV2024:04:26:38,05NOV2024:04:26:38,05NOV2024:04:26:38,05NOV2024:04:26:38,.,23.23,05NOV2024:04:30:00,05NOV2024:04:26:40,23.67,23.63,23.60,23.68,.,23.47,0.1130,0.1210,0.1210,0.1210,.,0.1050,-0,-0,05NOV2024:04:15:45,25.2,05NOV2024:04:22:23,9.1,191,38.4000,2074,2045,2073,12.6,24.12,24.13,24.39,05NOV2024:04:20:25,24.39,05NOV2024:04:20:25,23.88,05NOV2024:04:26:45,23.90,05NOV2024:04:26:35,23.92,23.92,23.92,23.92,05NOV2024:04:20:22,05NOV2024:04:20:22,05NOV2024:04:20:22,05NOV2024:04:20:22,23.68,23.68,05NOV2024:04:20:41,05NOV2024:04:20:40,23.38,23.38,23.38,23.38,05NOV2024:04:26:43,05NOV2024:04:26:43,05NOV2024:04:26:42,05NOV2024:04:26:42,23.27,23.27,05NOV2024:04:26:57,05NOV2024:04:26:56,23.65,23.65,23.65,23.65,23.47,23.47,0.113,0.113,0.113,0.113,0.103,0.103,5.6,1,74.89,101.40
05NOV2024:04:45:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.2,23.69,23.66,23.61,23.69,05NOV2024:04:37:09,05NOV2024:04:37:01,05NOV2024:04:36:50,05NOV2024:04:36:49,.,23.45,05NOV2024:04:45:00,05NOV2024:04:37:14,23.22,23.14,23.13,23.20,05NOV2024:04:44:01,05NOV2024:04:44:19,05NOV2024:04:44:20,05NOV2024:04:44:19,.,23.06,05NOV2024:04:45:00,05NOV2024:04:44:20,23.48,23.43,23.39,23.47,.,23.28,0.0980,0.1040,0.1060,0.1060,.,0.0850,-0,-0,05NOV2024:04:38:05,18.4,05NOV2024:04:35:53,5.2,183,88.9000,2066,2037,2066,12.7,23.94,23.94,24.13,05NOV2024:04:37:05,24.15,05NOV2024:04:37:10,23.72,05NOV2024:04:43:50,23.70,05NOV2024:04:43:50,23.65,23.65,23.65,23.65,05NOV2024:04:37:12,05NOV2024:04:37:12,05NOV2024:04:37:12,05NOV2024:04:37:12,23.43,23.43,05NOV2024:04:37:28,05NOV2024:04:37:27,23.23,23.23,23.23,23.23,05NOV2024:04:43:56,05NOV2024:04:43:55,05NOV2024:04:43:55,05NOV2024:04:43:55,23.08,23.08,05NOV2024:04:44:28,05NOV2024:04:44:27,23.44,23.44,23.44,23.44,23.28,23.28,0.099,0.099,0.099,0.099,0.083,0.083,5.6,2,74.91,101.50
05NOV2024:05:00:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.62,23.61,23.65,23.72,05NOV2024:04:55:43,05NOV2024:04:55:43,05NOV2024:04:55:14,05NOV2024:04:55:14,.,23.38,05NOV2024:05:00:00,05NOV2024:04:55:53,23.17,23.07,23.07,23.16,05NOV2024:04:47:54,05NOV2024:04:47:53,05NOV2024:04:47:54,05NOV2024:04:47:54,.,23.01,05NOV2024:05:00:00,05NOV2024:04:47:55,23.42,23.38,23.35,23.43,.,23.22,0.0890,0.1010,0.1110,0.1090,.,0.0790,-0,-0,05NOV2024:04:59:19,26.3,05NOV2024:04:57:12,6.8,177,67.2900,2068,2039,2068,12.6,23.87,23.87,24.08,05NOV2024:04:55:45,24.08,05NOV2024:04:55:50,23.68,05NOV2024:04:46:05,23.68,05NOV2024:04:48:00,23.6,23.6,23.6,23.6,05NOV2024:04:55:22,05NOV2024:04:55:22,05NOV2024:04:55:21,05NOV2024:04:55:21,23.36,23.36,05NOV2024:04:56:09,05NOV2024:04:56:08,23.16,23.16,23.16,23.16,05NOV2024:04:48:01,05NOV2024:04:48:01,05NOV2024:04:48:01,05NOV2024:04:48:00,23.03,23.03,05NOV2024:04:48:13,05NOV2024:04:48:12,23.4,23.4,23.4,23.4,23.22,23.22,0.096,0.096,0.096,0.096,0.076,0.076,5.5,8,74.92,101.50
05NOV2024:05:15:00,15min,Peter Sinks,UCC,270,23.2,23.4,22.9,23.50,23.47,23.44,23.51,05NOV2024:05:03:37,05NOV2024:05:03:36,05NOV2024:05:02:50,05NOV2024:05:02:50,.,23.27,05NOV2024:05:15:00,05NOV2024:05:03:36,23.00,22.91,22.89,22.96,05NOV2024:05:11:57,05NOV2024:05:11:57,05NOV2024:05:09:32,05NOV2024:05:09:32,.,22.84,05NOV2024:05:15:00,05NOV2024:05:12:05,23.25,23.21,23.17,23.25,.,23.05,0.1230,0.1290,0.1220,0.1230,.,0.1160,-0,-0,05NOV2024:05:00:17,34.4,05NOV2024:05:08:58,9.4,186,57.2900,2072,2039,2071,12.7,23.70,23.70,23.94,05NOV2024:05:03:15,23.94,05NOV2024:05:03:20,23.49,05NOV2024:05:12:00,23.49,05NOV2024:05:12:05,23.44,23.44,23.44,23.44,05NOV2024:05:03:03,05NOV2024:05:03:03,05NOV2024:05:03:03,05NOV2024:05:03:02,23.26,23.26,05NOV2024:05:03:50,05NOV2024:05:03:49,22.98,22.98,22.98,22.98,05NOV2024:05:12:10,05NOV2024:05:12:10,05NOV2024:05:12:10,05NOV2024:05:12:10,22.85,22.85,05NOV2024:05:12:26,05NOV2024:05:12:25,23.22,23.22,23.22,23.22,23.05,23.05,0.119,0.119,0.119,0.119,0.116,0.116,5.6,4,74.91,101.50
05NOV2024:05:30:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.6,23.33,23.27,23.29,23.37,05NOV2024:05:15:03,05NOV2024:05:15:13,05NOV2024:05:16:08,05NOV2024:05:16:09,.,23.11,05NOV2024:05:30:00,05NOV2024:05:15:03,22.61,22.54,22.56,22.64,05NOV2024:05:29:42,05NOV2024:05:29:42,05NOV2024:05:29:42,05NOV2024:05:29:42,.,22.49,05NOV2024:05:30:00,05NOV2024:05:29:45,22.98,22.95,22.91,22.99,.,22.80,0.1500,0.1580,0.1550,0.1560,.,0.1380,-0,-0,05NOV2024:05:26:06,28.3,05NOV2024:05:18:14,8.5,178,58.5500,2070,2038,2070,12.6,23.45,23.45,23.79,05NOV2024:05:15:10,23.79,05NOV2024:05:15:01,23.13,05NOV2024:05:29:50,23.11,05NOV2024:05:29:45,23.29,23.29,23.29,23.29,05NOV2024:05:15:04,05NOV2024:05:15:05,05NOV2024:05:15:05,05NOV2024:05:15:03,23.1,23.1,05NOV2024:05:15:15,05NOV2024:05:15:14,22.63,22.63,22.63,22.63,05NOV2024:05:29:54,05NOV2024:05:29:54,05NOV2024:05:29:53,05NOV2024:05:29:53,22.52,22.52,05NOV2024:05:30:00,05NOV2024:05:30:00,22.96,22.96,22.96,22.96,22.81,22.81,0.147,0.147,0.147,0.147,0.135,0.135,5.6,1,74.88,101.40
05NOV2024:05:45:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.1,22.87,22.82,22.78,22.86,05NOV2024:05:32:20,05NOV2024:05:32:22,05NOV2024:05:35:47,05NOV2024:05:35:31,.,22.62,05NOV2024:05:45:00,05NOV2024:05:32:24,22.21,22.13,22.10,22.18,05NOV2024:05:44:46,05NOV2024:05:44:46,05NOV2024:05:44:46,05NOV2024:05:44:46,.,22.06,05NOV2024:05:45:00,05NOV2024:05:44:48,22.59,22.55,22.51,22.59,.,22.40,0.1470,0.1610,0.1600,0.1610,.,0.1310,-0,-0,05NOV2024:05:40:13,19.5,05NOV2024:05:36:53,6.0,119,95.1000,2063,2034,2063,12.7,23.06,23.05,23.29,05NOV2024:05:32:25,23.25,05NOV2024:05:32:30,22.71,05NOV2024:05:44:50,22.71,05NOV2024:05:44:45,22.79,22.79,22.79,22.79,05NOV2024:05:32:25,05NOV2024:05:32:24,05NOV2024:05:32:24,05NOV2024:05:32:24,22.59,22.59,05NOV2024:05:32:39,05NOV2024:05:32:38,22.19,22.19,22.19,22.19,05NOV2024:05:44:50,05NOV2024:05:44:49,05NOV2024:05:44:49,05NOV2024:05:44:49,22.08,22.08,05NOV2024:05:45:00,05NOV2024:05:45:00,22.56,22.56,22.56,22.56,22.41,22.41,0.148,0.148,0.148,0.148,0.121,0.121,5.6,1,74.88,101.40
05NOV2024:06:00:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.6,22.34,22.33,22.26,22.35,05NOV2024:05:45:21,05NOV2024:05:45:35,05NOV2024:05:45:35,05NOV2024:05:45:35,.,22.14,05NOV2024:06:00:00,05NOV2024:05:45:38,21.68,21.56,21.58,21.64,05NOV2024:05:59:50,05NOV2024:05:59:49,05NOV2024:05:56:27,05NOV2024:05:56:27,.,21.53,05NOV2024:06:00:00,05NOV2024:05:53:55,21.96,21.91,21.85,21.93,.,21.77,0.1880,0.1930,0.1970,0.1970,.,0.1890,-0,-0,05NOV2024:05:54:21,23.0,05NOV2024:05:46:15,6.7,164,65.1300,2064,2034,2064,12.6,22.42,22.42,22.80,05NOV2024:05:45:20,22.80,05NOV2024:05:45:20,22.19,05NOV2024:05:53:15,22.17,05NOV2024:05:56:30,22.3,22.3,22.3,22.3,05NOV2024:05:45:45,05NOV2024:05:45:45,05NOV2024:05:45:45,05NOV2024:05:45:45,22.13,22.13,05NOV2024:05:45:48,05NOV2024:05:45:47,21.66,21.66,21.66,21.66,05NOV2024:05:56:36,05NOV2024:05:56:36,05NOV2024:05:56:36,05NOV2024:05:56:35,21.55,21.55,05NOV2024:05:54:00,05NOV2024:05:53:59,21.92,21.92,21.92,21.92,21.77,21.77,0.193,0.193,0.193,0.193,0.191,0.191,5.4,1,74.87,101.40
05NOV2024:06:15:00,15min,Peter Sinks,UCC,270,21.3,21.7,20.9,21.82,21.79,21.71,21.80,05NOV2024:06:01:17,05NOV2024:06:00:35,05NOV2024:06:00:35,05NOV2024:06:00:35,.,21.67,05NOV2024:06:15:00,05NOV2024:06:00:06,21.02,20.95,20.85,20.94,05NOV2024:06:14:51,05NOV2024:06:14:46,05NOV2024:06:15:00,05NOV2024:06:15:00,.,20.84,05NOV2024:06:15:00,05NOV2024:06:14:55,21.40,21.35,21.28,21.36,.,21.21,0.2280,0.2350,0.2370,0.2380,.,0.2290,-0,-0,05NOV2024:06:05:52,15.1,05NOV2024:06:12:23,6.2,5,50.6500,2064,2035,2063,12.6,21.87,21.87,22.28,05NOV2024:06:01:25,22.28,05NOV2024:06:01:30,21.49,05NOV2024:06:14:55,21.49,05NOV2024:06:15:00,21.77,21.77,21.77,21.77,05NOV2024:06:00:48,05NOV2024:06:00:47,05NOV2024:06:00:47,05NOV2024:06:00:47,21.6,21.6,05NOV2024:06:01:08,05NOV2024:06:01:07,20.95,20.95,20.95,20.95,05NOV2024:06:15:00,05NOV2024:06:15:00,05NOV2024:06:15:00,05NOV2024:06:15:00,20.87,20.87,05NOV2024:06:15:00,05NOV2024:06:15:00,21.35,21.35,21.35,21.35,21.23,21.22,0.233,0.233,0.233,0.233,0.228,0.228,5.5,5,74.89,101.40
05NOV2024:06:30:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.0,21.02,20.95,20.85,20.93,05NOV2024:06:15:01,05NOV2024:06:15:01,05NOV2024:06:15:08,05NOV2024:06:15:08,.,20.85,05NOV2024:06:30:00,05NOV2024:06:15:07,20.12,20.10,20.02,20.10,05NOV2024:06:29:58,05NOV2024:06:29:23,05NOV2024:06:29:23,05NOV2024:06:29:24,.,19.96,05NOV2024:06:30:00,05NOV2024:06:29:55,20.58,20.53,20.45,20.53,.,20.40,0.2290,0.2270,0.2230,0.2250,.,0.2270,-0,0,05NOV2024:06:27:57,22.6,05NOV2024:06:22:18,7.2,324,63.5000,2065,2036,2064,12.6,21.04,21.04,21.49,05NOV2024:06:15:01,21.49,05NOV2024:06:15:01,20.57,05NOV2024:06:29:55,20.57,05NOV2024:06:30:00,20.95,20.95,20.95,20.95,05NOV2024:06:15:01,05NOV2024:06:15:01,05NOV2024:06:15:01,05NOV2024:06:15:01,20.87,20.86,05NOV2024:06:15:01,05NOV2024:06:15:01,20.11,20.11,20.11,20.11,05NOV2024:06:29:31,05NOV2024:06:29:31,05NOV2024:06:29:31,05NOV2024:06:29:31,19.98,19.98,05NOV2024:06:30:00,05NOV2024:06:30:00,20.53,20.53,20.53,20.53,20.41,20.41,0.226,0.226,0.226,0.226,0.228,0.227,5.7,6,74.90,101.50
05NOV2024:06:45:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.8,20.30,20.31,20.21,20.30,05NOV2024:06:35:12,05NOV2024:06:34:57,05NOV2024:06:35:05,05NOV2024:06:35:05,.,20.13,05NOV2024:06:45:00,05NOV2024:06:35:06,19.90,19.85,19.77,19.85,05NOV2024:06:42:45,05NOV2024:06:40:48,05NOV2024:06:44:20,05NOV2024:06:44:21,.,19.75,05NOV2024:06:45:00,05NOV2024:06:42:45,20.11,20.08,20.02,20.09,.,19.92,0.1100,0.1160,0.1170,0.1150,.,0.1060,0,0,05NOV2024:06:44:59,28.3,05NOV2024:06:38:43,8.0,348,52.6400,2065,2036,2063,12.7,20.56,20.56,20.73,05NOV2024:06:35:20,20.73,05NOV2024:06:35:15,20.37,05NOV2024:06:42:50,20.39,05NOV2024:06:43:05,20.26,20.26,20.26,20.26,05NOV2024:06:35:14,05NOV2024:06:35:14,05NOV2024:06:35:14,05NOV2024:06:35:13,20.07,20.07,05NOV2024:06:35:35,05NOV2024:06:35:34,19.87,19.87,19.87,19.87,05NOV2024:06:40:58,05NOV2024:06:40:58,05NOV2024:06:40:57,05NOV2024:06:40:57,19.76,19.76,05NOV2024:06:43:13,05NOV2024:06:43:12,20.07,20.07,20.07,20.07,19.92,19.92,0.11,0.11,0.11,0.11,0.105,0.105,5.7,6,74.89,101.40
05NOV2024:07:00:00,15min,Peter Sinks,UCC,270,20.4,20.6,19.9,20.77,20.74,20.74,20.83,05NOV2024:06:59:49,05NOV2024:06:59:49,05NOV2024:06:59:41,05NOV2024:06:59:41,.,20.53,05NOV2024:07:00:00,05NOV2024:06:59:51,20.03,19.97,19.92,20.00,05NOV2024:06:47:06,05NOV2024:06:47:09,05NOV2024:06:47:11,05NOV2024:06:47:11,.,19.84,05NOV2024:07:00:00,05NOV2024:06:47:20,20.44,20.42,20.43,20.51,.,20.23,0.2250,0.2250,0.2360,0.2360,.,0.2200,0,2,05NOV2024:07:00:00,25.2,05NOV2024:06:55:01,8.9,13,37.3300,2066,2041,2067,12.5,20.88,20.88,21.22,05NOV2024:06:59:15,21.22,05NOV2024:06:59:20,20.44,05NOV2024:06:45:01,20.46,05NOV2024:06:45:01,20.75,20.75,20.75,20.75,05NOV2024:06:59:52,05NOV2024:06:59:51,05NOV2024:06:59:51,05NOV2024:06:59:51,20.52,20.52,05NOV2024:07:00:00,05NOV2024:07:00:00,20,20,20,20,05NOV2024:06:47:16,05NOV2024:06:47:16,05NOV2024:06:47:16,05NOV2024:06:47:15,19.82,19.82,05NOV2024:06:45:01,05NOV2024:06:45:01,20.44,20.44,20.44,20.44,20.21,20.22,0.228,0.228,0.228,0.228,0.221,0.221,5.7,6,74.90,101.50
05NOV2024:07:15:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.5,20.92,20.89,20.93,21.01,05NOV2024:07:05:00,05NOV2024:07:05:02,05NOV2024:07:04:36,05NOV2024:07:04:36,.,20.73,05NOV2024:07:15:00,05NOV2024:07:05:06,20.50,20.42,20.35,20.43,05NOV2024:07:12:57,05NOV2024:07:12:57,05NOV2024:07:01:35,05NOV2024:07:12:57,.,20.37,05NOV2024:07:15:00,05NOV2024:07:09:35,20.68,20.64,20.63,20.71,.,20.48,0.0710,0.0830,0.1080,0.1080,.,0.0570,2,4,05NOV2024:07:15:00,29.4,05NOV2024:07:04:59,9.7,343,76.3300,2068,2040,2068,12.7,21.13,21.13,21.33,05NOV2024:07:04:50,21.34,05NOV2024:07:05:00,21.00,05NOV2024:07:09:35,20.98,05NOV2024:07:09:40,20.9,20.9,20.9,20.9,05NOV2024:07:04:50,05NOV2024:07:04:49,05NOV2024:07:04:49,05NOV2024:07:04:49,20.62,20.62,05NOV2024:07:05:15,05NOV2024:07:05:14,20.51,20.51,20.51,20.51,05NOV2024:07:13:08,05NOV2024:07:13:07,05NOV2024:07:13:07,05NOV2024:07:13:07,20.4,20.4,05NOV2024:07:09:58,05NOV2024:07:09:57,20.67,20.67,20.67,20.67,20.48,20.48,0.083,0.083,0.083,0.083,0.054,0.054,5.8,1,74.89,101.40
05NOV2024:07:30:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.3,20.80,20.84,20.79,20.88,05NOV2024:07:28:06,05NOV2024:07:28:04,05NOV2024:07:22:19,05NOV2024:07:22:19,.,20.53,05NOV2024:07:30:00,05NOV2024:07:28:06,20.40,20.29,20.16,20.24,05NOV2024:07:29:08,05NOV2024:07:29:08,05NOV2024:07:29:36,05NOV2024:07:29:52,.,20.23,05NOV2024:07:30:00,05NOV2024:07:29:10,20.58,20.53,20.49,20.56,.,20.38,0.0900,0.1100,0.1270,0.1280,.,0.0790,5,8,05NOV2024:07:26:38,22.1,05NOV2024:07:29:14,10.3,188,29.6100,2068,2038,2067,12.6,21.04,21.04,21.22,05NOV2024:07:28:05,21.25,05NOV2024:07:28:10,20.88,05NOV2024:07:21:45,20.89,05NOV2024:07:21:35,20.77,20.77,20.77,20.77,05NOV2024:07:22:29,05NOV2024:07:22:29,05NOV2024:07:22:29,05NOV2024:07:22:28,20.51,20.51,05NOV2024:07:16:10,05NOV2024:07:16:09,20.32,20.32,20.32,20.32,05NOV2024:07:29:40,05NOV2024:07:29:40,05NOV2024:07:29:40,05NOV2024:07:29:40,20.25,20.25,05NOV2024:07:29:38,05NOV2024:07:29:37,20.54,20.54,20.54,20.54,20.38,20.38,0.104,0.104,0.104,0.105,0.073,0.073,5.8,5,74.87,101.40
05NOV2024:07:45:00,15min,Peter Sinks,UCC,270,19.7,20.3,19.2,20.45,20.39,20.19,20.26,05NOV2024:07:30:01,05NOV2024:07:30:01,05NOV2024:07:30:01,05NOV2024:07:30:01,.,20.35,05NOV2024:07:45:00,05NOV2024:07:30:06,19.35,19.25,19.12,19.17,05NOV2024:07:44:49,05NOV2024:07:44:49,05NOV2024:07:44:51,05NOV2024:07:44:51,.,19.15,05NOV2024:07:45:00,05NOV2024:07:44:50,19.79,19.72,19.57,19.63,.,19.60,0.2520,0.2560,0.2500,0.2580,.,0.2590,8,12,05NOV2024:07:43:08,29.6,05NOV2024:07:32:54,12.4,200,20.4200,2072,2043,2071,12.6,20.26,20.26,20.95,05NOV2024:07:30:01,20.95,05NOV2024:07:30:01,19.85,05NOV2024:07:44:50,19.81,05NOV2024:07:44:55,20.33,20.32,20.33,20.33,05NOV2024:07:30:01,05NOV2024:07:30:01,05NOV2024:07:30:01,05NOV2024:07:30:01,20.26,20.26,05NOV2024:07:30:09,05NOV2024:07:30:08,19.24,19.24,19.24,19.24,05NOV2024:07:44:58,05NOV2024:07:44:58,05NOV2024:07:44:58,05NOV2024:07:44:58,19.18,19.18,05NOV2024:07:45:00,05NOV2024:07:45:00,19.69,19.69,19.69,19.69,19.61,19.61,0.254,0.254,0.254,0.254,0.265,0.265,6.0,4,74.85,101.40
05NOV2024:08:00:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.0,19.47,19.40,19.26,19.30,05NOV2024:07:45:18,05NOV2024:07:45:19,05NOV2024:07:47:35,05NOV2024:07:47:35,.,19.23,05NOV2024:08:00:00,05NOV2024:07:50:06,19.07,19.04,18.92,18.98,05NOV2024:07:59:46,05NOV2024:07:59:23,05NOV2024:07:59:23,05NOV2024:07:59:27,.,18.89,05NOV2024:08:00:00,05NOV2024:07:59:45,19.27,19.20,19.06,19.10,.,19.06,0.1010,0.0940,0.0880,0.0830,.,0.0930,8,13,05NOV2024:07:56:37,22.6,05NOV2024:07:49:10,8.7,182,48.9700,2063,2035,2062,12.7,19.72,19.72,19.90,05NOV2024:07:45:20,19.90,05NOV2024:07:49:20,19.49,05NOV2024:07:59:45,19.49,05NOV2024:07:59:50,19.33,19.33,19.33,19.33,05NOV2024:07:47:43,05NOV2024:07:47:42,05NOV2024:07:47:42,05NOV2024:07:47:42,19.19,19.19,05NOV2024:07:45:35,05NOV2024:07:45:34,19.01,19.01,19.01,19.01,05NOV2024:07:59:29,05NOV2024:07:59:29,05NOV2024:07:59:29,05NOV2024:07:59:29,18.9,18.9,05NOV2024:07:59:55,05NOV2024:07:59:54,19.16,19.16,19.16,19.16,19.06,19.06,0.089,0.089,0.089,0.089,0.092,0.092,88.8,452,74.87,101.40
05NOV2024:08:15:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.7,19.15,19.10,18.99,19.05,05NOV2024:08:01:47,05NOV2024:08:00:03,05NOV2024:08:01:35,05NOV2024:08:01:35,.,18.94,05NOV2024:08:15:00,05NOV2024:08:01:47,18.80,18.79,18.69,18.76,05NOV2024:08:11:27,05NOV2024:08:13:32,05NOV2024:08:13:34,05NOV2024:08:13:35,.,18.67,05NOV2024:08:15:00,05NOV2024:08:13:38,18.97,18.93,18.83,18.89,.,18.78,0.0850,0.0710,0.0680,0.0660,.,0.0730,11,18,05NOV2024:08:07:14,19.7,05NOV2024:08:13:48,5.3,347,83.7000,2058,2034,2058,12.5,19.40,19.40,19.58,05NOV2024:08:01:50,19.56,05NOV2024:08:01:35,19.20,05NOV2024:08:11:35,19.22,05NOV2024:08:11:30,19.07,19.07,19.07,19.07,05NOV2024:08:01:46,05NOV2024:08:01:45,05NOV2024:08:01:45,05NOV2024:08:01:45,18.93,18.93,05NOV2024:08:02:03,05NOV2024:08:02:02,18.78,18.78,18.78,18.78,05NOV2024:08:13:40,05NOV2024:08:13:39,05NOV2024:08:13:39,05NOV2024:08:13:39,18.69,18.69,05NOV2024:08:11:41,05NOV2024:08:11:40,18.91,18.91,18.91,18.91,18.79,18.79,0.069,0.069,0.069,0.068,0.073,0.073,6.7,8,74.88,101.40
05NOV2024:08:30:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.2,18.97,18.92,18.84,18.91,05NOV2024:08:16:09,05NOV2024:08:16:09,05NOV2024:08:15:30,05NOV2024:08:15:30,.,18.79,05NOV2024:08:30:00,05NOV2024:08:15:06,18.27,18.17,18.15,18.24,05NOV2024:08:29:41,05NOV2024:08:29:43,05NOV2024:08:30:00,05NOV2024:08:30:00,.,18.12,05NOV2024:08:30:00,05NOV2024:08:29:50,18.74,18.69,18.61,18.68,.,18.57,0.1720,0.1950,0.1920,0.1900,.,0.1630,34,53,05NOV2024:08:23:25,27.4,05NOV2024:08:26:44,8.0,345,60.0200,2070,2045,2069,12.7,19.19,19.19,19.40,05NOV2024:08:16:10,19.40,05NOV2024:08:16:15,18.73,05NOV2024:08:29:55,18.75,05NOV2024:08:29:40,18.88,18.88,18.88,18.88,05NOV2024:08:16:16,05NOV2024:08:16:16,05NOV2024:08:16:15,05NOV2024:08:16:15,18.73,18.73,05NOV2024:08:16:31,05NOV2024:08:16:30,18.22,18.22,18.22,18.22,05NOV2024:08:29:49,05NOV2024:08:29:48,05NOV2024:08:29:48,05NOV2024:08:29:48,18.13,18.13,05NOV2024:08:30:00,05NOV2024:08:30:00,18.68,18.68,18.68,18.68,18.58,18.58,0.181,0.181,0.181,0.181,0.153,0.154,6.7,11,74.90,101.50
05NOV2024:08:45:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.1,18.80,18.73,19.05,19.15,05NOV2024:08:43:34,05NOV2024:08:41:58,05NOV2024:08:44:14,05NOV2024:08:44:14,.,18.57,05NOV2024:08:45:00,05NOV2024:08:41:59,18.14,18.05,17.98,18.06,05NOV2024:08:30:19,05NOV2024:08:30:19,05NOV2024:08:30:37,05NOV2024:08:30:37,.,18.03,05NOV2024:08:45:00,05NOV2024:08:30:35,18.47,18.43,18.43,18.51,.,18.32,0.1500,0.1370,0.2450,0.2500,.,0.1390,111,167,05NOV2024:08:43:39,26.5,05NOV2024:08:30:39,7.5,345,60.7900,3004,2993,2991,12.8,18.89,18.90,19.17,05NOV2024:08:42:10,19.20,05NOV2024:08:42:15,18.63,05NOV2024:08:30:30,18.61,05NOV2024:08:30:35,18.87,18.87,18.87,18.87,05NOV2024:08:44:16,05NOV2024:08:44:16,05NOV2024:08:44:16,05NOV2024:08:44:16,18.54,18.54,05NOV2024:08:42:24,05NOV2024:08:42:23,18.11,18.11,18.11,18.11,05NOV2024:08:30:37,05NOV2024:08:30:35,05NOV2024:08:30:36,05NOV2024:08:30:37,18.06,18.06,05NOV2024:08:30:48,05NOV2024:08:30:47,18.46,18.46,18.46,18.46,18.31,18.31,0.188,0.188,0.188,0.188,0.138,0.138,6.7,3,74.91,101.50
05NOV2024:09:00:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.1,18.82,18.76,19.14,19.22,05NOV2024:08:46:30,05NOV2024:08:46:30,05NOV2024:08:56:33,05NOV2024:08:56:33,.,18.62,05NOV2024:09:00:00,05NOV2024:08:46:31,18.22,18.09,17.96,18.04,05NOV2024:08:53:45,05NOV2024:08:53:02,05NOV2024:08:52:14,05NOV2024:08:52:14,.,18.09,05NOV2024:09:00:00,05NOV2024:08:54:00,18.44,18.35,18.48,18.55,.,18.28,0.1350,0.1480,0.2090,0.2100,.,0.1270,163,423,05NOV2024:08:55:02,16.4,05NOV2024:08:52:04,6.5,184,86.0000,3855,3852,3829,12.8,18.86,18.88,19.17,05NOV2024:08:46:40,19.17,05NOV2024:08:45:01,18.64,05NOV2024:08:53:50,18.66,05NOV2024:08:53:40,18.81,18.81,18.81,18.81,05NOV2024:08:56:35,05NOV2024:08:56:35,05NOV2024:08:56:34,05NOV2024:08:56:34,18.58,18.58,05NOV2024:08:46:42,05NOV2024:08:46:41,18.18,18.18,18.18,18.18,05NOV2024:08:52:20,05NOV2024:08:52:20,05NOV2024:08:52:19,05NOV2024:08:52:19,18.1,18.1,05NOV2024:08:54:14,05NOV2024:08:54:13,18.45,18.45,18.45,18.45,18.28,18.28,0.154,0.154,0.154,0.154,0.127,0.126,6.7,1,74.90,101.50
05NOV2024:09:15:00,15min,Peter Sinks,UCC,270,18.2,18.7,17.8,18.91,18.81,18.87,18.96,05NOV2024:09:04:45,05NOV2024:09:04:45,05NOV2024:09:03:06,05NOV2024:09:03:06,.,18.61,05NOV2024:09:15:00,05NOV2024:09:04:51,17.83,17.74,17.84,17.90,05NOV2024:09:13:02,05NOV2024:09:13:00,05NOV2024:09:13:26,05NOV2024:09:13:26,.,17.68,05NOV2024:09:15:00,05NOV2024:09:13:05,18.27,18.19,18.27,18.35,.,18.11,0.2250,0.2250,0.2360,0.2440,.,0.2300,152,330,05NOV2024:09:03:05,16.9,05NOV2024:09:08:05,5.7,52,76.1700,4298,4298,4266,13.2,18.73,18.76,19.09,05NOV2024:09:04:55,19.09,05NOV2024:09:04:50,18.27,05NOV2024:09:13:05,18.27,05NOV2024:09:13:10,18.79,18.79,18.79,18.79,05NOV2024:09:04:53,05NOV2024:09:04:53,05NOV2024:09:04:53,05NOV2024:09:04:52,18.55,18.55,05NOV2024:09:05:08,05NOV2024:09:05:07,17.87,17.87,17.87,17.87,05NOV2024:09:13:36,05NOV2024:09:13:36,05NOV2024:09:13:35,05NOV2024:09:13:35,17.7,17.7,05NOV2024:09:13:28,05NOV2024:09:13:27,18.27,18.27,18.27,18.27,18.12,18.12,0.224,0.224,0.225,0.225,0.225,0.225,6.8,4,74.91,101.50
05NOV2024:09:30:00,15min,Peter Sinks,UCC,270,17.5,17.9,17.2,18.02,17.97,17.97,18.06,05NOV2024:09:15:08,05NOV2024:09:15:38,05NOV2024:09:15:08,05NOV2024:09:15:08,.,17.85,05NOV2024:09:30:00,05NOV2024:09:15:42,17.32,17.20,17.18,17.24,05NOV2024:09:27:52,05NOV2024:09:27:50,05NOV2024:09:27:43,05NOV2024:09:27:43,.,17.17,05NOV2024:09:30:00,05NOV2024:09:27:55,17.57,17.46,17.48,17.54,.,17.41,0.2090,0.2120,0.2100,0.2130,.,0.2130,79,95,05NOV2024:09:27:18,16.0,05NOV2024:09:15:37,6.0,171,26.3300,2151,2122,2151,13.2,18.02,18.02,18.48,05NOV2024:09:15:35,18.52,05NOV2024:09:15:40,17.78,05NOV2024:09:26:10,17.78,05NOV2024:09:26:05,17.97,17.97,17.97,17.97,05NOV2024:09:15:01,05NOV2024:09:15:01,05NOV2024:09:15:19,05NOV2024:09:15:19,17.85,17.85,05NOV2024:09:15:03,05NOV2024:09:15:02,17.25,17.25,17.25,17.25,05NOV2024:09:27:54,05NOV2024:09:27:54,05NOV2024:09:27:53,05NOV2024:09:27:53,17.18,17.18,05NOV2024:09:28:15,05NOV2024:09:28:14,17.52,17.52,17.52,17.52,17.42,17.42,0.211,0.211,0.211,0.211,0.219,0.219,6.8,7,74.92,101.50
05NOV2024:09:45:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.3,18.00,17.91,17.99,18.09,05NOV2024:09:40:48,05NOV2024:09:40:48,05NOV2024:09:42:52,05NOV2024:09:42:52,.,17.76,05NOV2024:09:45:00,05NOV2024:09:41:07,17.39,17.27,17.26,17.32,05NOV2024:09:31:48,05NOV2024:09:30:24,05NOV2024:09:31:38,05NOV2024:09:31:38,.,17.24,05NOV2024:09:45:00,05NOV2024:09:30:07,17.63,17.55,17.62,17.69,.,17.47,0.1490,0.1620,0.1610,0.1650,.,0.1560,95,109,05NOV2024:09:32:37,13.4,05NOV2024:09:43:11,5.0,183,43.7400,2260,2235,2259,13.2,18.03,18.03,18.27,05NOV2024:09:43:20,18.30,05NOV2024:09:43:25,17.82,05NOV2024:09:30:15,17.80,05NOV2024:09:30:10,17.91,17.9,17.9,17.91,05NOV2024:09:42:57,05NOV2024:09:42:57,05NOV2024:09:42:57,05NOV2024:09:42:56,17.74,17.74,05NOV2024:09:41:17,05NOV2024:09:41:16,17.33,17.33,17.33,17.33,05NOV2024:09:31:39,05NOV2024:09:31:39,05NOV2024:09:31:39,05NOV2024:09:31:39,17.24,17.24,05NOV2024:09:30:25,05NOV2024:09:30:24,17.62,17.62,17.62,17.62,17.47,17.47,0.151,0.151,0.151,0.15,0.155,0.155,6.7,2,74.93,101.50
05NOV2024:10:00:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.4,17.92,17.82,18.09,18.19,05NOV2024:09:47:08,05NOV2024:09:47:07,05NOV2024:09:54:19,05NOV2024:09:54:19,.,17.71,05NOV2024:10:00:00,05NOV2024:09:47:08,17.52,17.41,17.43,17.51,05NOV2024:09:59:57,05NOV2024:09:59:25,05NOV2024:09:59:14,05NOV2024:09:59:14,.,17.37,05NOV2024:10:00:00,05NOV2024:09:59:27,17.71,17.60,17.78,17.86,.,17.54,0.0860,0.0880,0.1470,0.1490,.,0.0860,133,162,05NOV2024:09:58:05,24.3,05NOV2024:09:58:38,7.1,190,44.9300,3949,3943,3921,13.2,18.12,18.12,18.32,05NOV2024:09:47:10,18.30,05NOV2024:09:46:55,17.94,05NOV2024:09:59:15,17.92,05NOV2024:09:59:20,17.9,17.91,17.91,17.91,05NOV2024:09:54:22,05NOV2024:09:54:22,05NOV2024:09:54:21,05NOV2024:09:54:21,17.7,17.7,05NOV2024:09:47:23,05NOV2024:09:47:22,17.49,17.49,17.49,17.49,05NOV2024:09:59:23,05NOV2024:09:59:23,05NOV2024:09:59:22,05NOV2024:09:59:22,17.39,17.39,05NOV2024:09:59:39,05NOV2024:09:59:38,17.74,17.74,17.74,17.74,17.55,17.55,0.094,0.094,0.094,0.095,0.083,0.083,6.9,11,74.91,101.50
05NOV2024:10:15:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.3,18.05,17.87,18.23,18.33,05NOV2024:10:14:13,05NOV2024:10:14:13,05NOV2024:10:14:00,05NOV2024:10:14:00,.,17.78,05NOV2024:10:15:00,05NOV2024:10:14:14,17.37,17.24,17.29,17.37,05NOV2024:10:02:06,05NOV2024:10:01:03,05NOV2024:10:00:51,05NOV2024:10:00:51,.,17.20,05NOV2024:10:15:00,05NOV2024:10:02:10,17.68,17.53,17.79,17.88,.,17.51,0.1370,0.1310,0.2250,0.2290,.,0.1270,211,286,05NOV2024:10:06:22,21.1,05NOV2024:10:14:47,9.3,193,22.3800,4409,4407,4376,13.3,18.05,18.04,18.30,05NOV2024:10:14:25,18.32,05NOV2024:10:14:20,17.80,05NOV2024:10:01:00,17.76,05NOV2024:10:01:05,18.01,18.01,18.01,18.01,05NOV2024:10:14:03,05NOV2024:10:14:03,05NOV2024:10:14:25,05NOV2024:10:14:25,17.72,17.72,05NOV2024:10:14:27,05NOV2024:10:14:26,17.36,17.36,17.36,17.36,05NOV2024:10:02:11,05NOV2024:10:02:11,05NOV2024:10:02:11,05NOV2024:10:02:11,17.25,17.25,05NOV2024:10:02:23,05NOV2024:10:02:22,17.72,17.72,17.72,17.72,17.5,17.5,0.165,0.165,0.165,0.165,0.121,0.121,7.1,4,74.90,101.50
05NOV2024:10:30:00,15min,Peter Sinks,UCC,270,18.0,18.7,17.7,18.89,18.67,19.18,19.30,05NOV2024:10:26:23,05NOV2024:10:26:23,05NOV2024:10:26:28,05NOV2024:10:26:28,.,18.56,05NOV2024:10:30:00,05NOV2024:10:26:24,17.70,17.55,17.66,17.74,05NOV2024:10:15:01,05NOV2024:10:15:01,05NOV2024:10:21:21,05NOV2024:10:21:21,.,17.55,05NOV2024:10:30:00,05NOV2024:10:15:05,18.13,17.93,18.35,18.47,.,17.98,0.2020,0.1860,0.3060,0.3180,.,0.1860,364,560,05NOV2024:10:23:39,21.3,05NOV2024:10:23:50,11.6,195,13.9600,4748,4746,4712,13.6,18.48,18.45,19.13,05NOV2024:10:26:30,19.08,05NOV2024:10:26:25,18.18,05NOV2024:10:15:01,18.09,05NOV2024:10:15:05,18.88,18.88,18.88,18.88,05NOV2024:10:26:30,05NOV2024:10:26:30,05NOV2024:10:26:30,05NOV2024:10:26:30,18.43,18.43,05NOV2024:10:26:40,05NOV2024:10:26:39,17.72,17.72,17.72,17.72,05NOV2024:10:15:04,05NOV2024:10:15:04,05NOV2024:10:15:04,05NOV2024:10:15:03,17.6,17.6,05NOV2024:10:15:06,05NOV2024:10:15:05,18.21,18.21,18.21,18.21,17.97,17.97,0.221,0.221,0.221,0.221,0.181,0.18,7.3,2,74.89,101.40
05NOV2024:10:45:00,15min,Peter Sinks,UCC,270,18.4,19.3,18.0,19.65,19.52,19.78,19.92,05NOV2024:10:44:29,05NOV2024:10:44:29,05NOV2024:10:37:05,05NOV2024:10:37:05,.,19.25,05NOV2024:10:45:00,05NOV2024:10:44:34,17.96,17.75,18.09,18.17,05NOV2024:10:32:15,05NOV2024:10:31:38,05NOV2024:10:40:37,05NOV2024:10:40:37,.,17.87,05NOV2024:10:45:00,05NOV2024:10:32:16,18.49,18.27,18.71,18.81,.,18.35,0.2970,0.3060,0.3530,0.3620,.,0.2640,365,451,05NOV2024:10:30:18,15.6,05NOV2024:10:38:04,5.7,220,33.1300,4832,4832,4797,14.6,18.72,18.73,19.47,05NOV2024:10:45:00,19.58,05NOV2024:10:44:35,18.36,05NOV2024:10:38:55,18.37,05NOV2024:10:31:40,19.46,19.46,19.46,19.47,05NOV2024:10:44:38,05NOV2024:10:44:38,05NOV2024:10:44:37,05NOV2024:10:44:37,19.15,19.15,05NOV2024:10:44:58,05NOV2024:10:44:57,18.14,18.14,18.14,18.14,05NOV2024:10:35:22,05NOV2024:10:35:22,05NOV2024:10:35:22,05NOV2024:10:35:22,17.9,17.9,05NOV2024:10:32:19,05NOV2024:10:32:18,18.56,18.56,18.56,18.57,18.34,18.34,0.27,0.271,0.271,0.271,0.228,0.229,7.4,6,74.91,101.50
05NOV2024:11:00:00,15min,Peter Sinks,UCC,270,18.5,19.5,18.2,19.77,19.65,20.42,20.57,05NOV2024:10:46:12,05NOV2024:10:46:12,05NOV2024:10:46:40,05NOV2024:10:46:40,.,19.47,05NOV2024:11:00:00,05NOV2024:10:46:20,18.11,17.99,18.12,18.21,05NOV2024:10:56:55,05NOV2024:10:56:53,05NOV2024:10:54:15,05NOV2024:10:53:38,.,18.05,05NOV2024:11:00:00,05NOV2024:10:57:13,18.66,18.45,18.96,19.07,.,18.53,0.3290,0.3360,0.5000,0.5090,.,0.3190,370,471,05NOV2024:10:47:15,20.8,05NOV2024:10:53:33,5.7,215,38.6900,4826,4825,4791,14.7,18.93,18.94,19.67,05NOV2024:10:46:25,19.83,05NOV2024:10:46:20,18.54,05NOV2024:10:57:15,18.57,05NOV2024:10:52:45,19.65,19.64,19.65,19.66,05NOV2024:10:46:24,05NOV2024:10:46:24,05NOV2024:10:46:24,05NOV2024:10:46:24,19.3,19.3,05NOV2024:10:46:29,05NOV2024:10:46:28,18.22,18.22,18.22,18.22,05NOV2024:10:53:49,05NOV2024:10:53:49,05NOV2024:10:53:48,05NOV2024:10:53:48,18.08,18.08,05NOV2024:10:57:25,05NOV2024:10:57:24,18.78,18.78,18.78,18.78,18.54,18.54,0.373,0.373,0.373,0.373,0.317,0.317,7.5,2,74.89,101.40
05NOV2024:11:15:00,15min,Peter Sinks,UCC,270,18.7,19.5,18.3,19.64,19.37,20.99,21.19,05NOV2024:11:13:37,05NOV2024:11:13:37,05NOV2024:11:07:36,05NOV2024:11:07:36,.,19.31,05NOV2024:11:15:00,05NOV2024:11:13:37,18.11,18.01,18.02,18.15,05NOV2024:11:00:21,05NOV2024:11:00:21,05NOV2024:11:04:47,05NOV2024:11:04:47,.,18.15,05NOV2024:11:15:00,05NOV2024:11:04:10,18.77,18.55,19.28,19.42,.,18.68,0.3080,0.2810,0.6000,0.6180,.,0.2670,466,558,05NOV2024:11:12:38,17.5,05NOV2024:11:04:42,5.1,242,66.4300,4815,4812,4779,14.6,18.98,19.04,19.63,05NOV2024:11:13:40,19.89,05NOV2024:11:13:35,18.43,05NOV2024:11:00:25,18.57,05NOV2024:11:00:30,19.76,19.76,19.76,19.76,05NOV2024:11:13:43,05NOV2024:11:13:43,05NOV2024:11:13:43,05NOV2024:11:13:42,19.25,19.25,05NOV2024:11:13:46,05NOV2024:11:13:45,18.28,18.28,18.28,18.27,05NOV2024:11:04:55,05NOV2024:11:04:55,05NOV2024:11:04:55,05NOV2024:11:04:54,18.22,18.22,05NOV2024:11:04:19,05NOV2024:11:04:18,19,19,19,19,18.67,18.67,0.357,0.357,0.357,0.358,0.249,0.249,7.5,32,74.87,101.40
05NOV2024:11:30:00,15min,Peter Sinks,UCC,270,19.2,20.0,18.8,20.28,20.07,21.41,21.51,05NOV2024:11:20:56,05NOV2024:11:25:53,05NOV2024:11:16:26,05NOV2024:11:16:26,.,20.00,05NOV2024:11:30:00,05NOV2024:11:26:13,18.49,18.34,18.87,18.96,05NOV2024:11:27:16,05NOV2024:11:17:14,05NOV2024:11:16:59,05NOV2024:11:16:59,.,18.63,05NOV2024:11:30:00,05NOV2024:11:17:30,19.27,19.11,19.73,19.87,.,19.19,0.3630,0.3840,0.5040,0.4980,.,0.2980,508,725,05NOV2024:11:27:39,15.3,05NOV2024:11:28:26,4.8,301,63.5300,4803,4800,4766,14.6,19.48,19.54,20.14,05NOV2024:11:27:00,20.23,05NOV2024:11:27:00,18.61,05NOV2024:11:27:20,18.81,05NOV2024:11:27:20,20.22,20.22,20.22,20.22,05NOV2024:11:21:03,05NOV2024:11:21:02,05NOV2024:11:21:02,05NOV2024:11:21:02,19.87,19.87,05NOV2024:11:26:23,05NOV2024:11:26:22,18.93,18.92,18.93,18.93,05NOV2024:11:17:06,05NOV2024:11:17:06,05NOV2024:11:17:06,05NOV2024:11:17:05,18.69,18.69,05NOV2024:11:17:51,05NOV2024:11:17:50,19.5,19.5,19.5,19.5,19.19,19.19,0.307,0.307,0.307,0.307,0.263,0.263,6.5,40,74.84,101.40
05NOV2024:11:45:00,15min,Peter Sinks,UCC,270,19.3,20.5,18.8,20.70,20.53,22.16,22.34,05NOV2024:11:41:35,05NOV2024:11:41:35,05NOV2024:11:32:43,05NOV2024:11:32:43,.,20.28,05NOV2024:11:45:00,05NOV2024:11:41:57,18.63,18.26,18.89,18.98,05NOV2024:11:30:38,05NOV2024:11:33:13,05NOV2024:11:40:46,05NOV2024:11:40:46,.,18.61,05NOV2024:11:45:00,05NOV2024:11:36:25,19.43,19.11,20.23,20.33,.,19.34,0.4140,0.4080,0.7090,0.7230,.,0.3730,567,799,05NOV2024:11:32:26,16.4,05NOV2024:11:38:17,5.7,201,40.7900,4790,4788,4756,14.6,19.65,19.63,20.41,05NOV2024:11:42:00,20.48,05NOV2024:11:37:30,19.00,05NOV2024:11:33:15,19.00,05NOV2024:11:33:20,20.95,20.95,20.95,20.95,05NOV2024:11:32:39,05NOV2024:11:32:39,05NOV2024:11:32:39,05NOV2024:11:32:39,20.14,20.14,05NOV2024:11:42:12,05NOV2024:11:42:11,18.97,18.97,18.97,18.97,05NOV2024:11:36:30,05NOV2024:11:36:30,05NOV2024:11:36:29,05NOV2024:11:36:29,18.68,18.68,05NOV2024:11:31:01,05NOV2024:11:31:00,19.77,19.77,19.77,19.77,19.33,19.33,0.435,0.435,0.434,0.434,0.353,0.353,7.4,8,74.81,101.40
05NOV2024:12:00:00,15min,Peter Sinks,UCC,270,19.4,20.4,18.7,20.41,20.30,22.03,22.09,05NOV2024:11:47:29,05NOV2024:11:47:29,05NOV2024:11:45:11,05NOV2024:11:45:11,.,20.14,05NOV2024:12:00:00,05NOV2024:11:47:41,18.49,18.42,19.05,19.08,05NOV2024:11:58:48,05NOV2024:11:58:48,05NOV2024:11:58:04,05NOV2024:11:59:05,.,18.49,05NOV2024:12:00:00,05NOV2024:11:59:15,19.48,19.25,20.44,20.53,.,19.37,0.3650,0.3510,0.6470,0.6530,.,0.3410,367,780,05NOV2024:11:47:31,16.4,05NOV2024:11:57:58,4.4,194,64.6800,4790,4787,4756,14.4,19.79,19.86,20.43,05NOV2024:11:47:45,20.48,05NOV2024:11:45:30,19.06,05NOV2024:11:59:20,19.09,05NOV2024:11:59:20,20.76,20.77,20.77,20.76,05NOV2024:11:45:17,05NOV2024:11:45:17,05NOV2024:11:45:17,05NOV2024:11:45:16,20.04,20.04,05NOV2024:11:48:01,05NOV2024:11:48:00,18.84,18.84,18.84,18.84,05NOV2024:11:59:16,05NOV2024:11:59:16,05NOV2024:11:59:15,05NOV2024:11:59:15,18.51,18.51,05NOV2024:11:59:22,05NOV2024:11:59:21,19.93,19.93,19.93,19.93,19.37,19.37,0.407,0.407,0.407,0.407,0.32,0.32,7.5,4,74.81,101.40
05NOV2024:12:15:00,15min,Peter Sinks,UCC,270,19.3,20.7,19.0,20.82,20.51,21.90,22.09,05NOV2024:12:04:42,05NOV2024:12:04:42,05NOV2024:12:04:43,05NOV2024:12:04:43,.,20.49,05NOV2024:12:15:00,05NOV2024:12:04:44,18.83,18.54,18.72,18.81,05NOV2024:12:13:59,05NOV2024:12:13:59,05NOV2024:12:15:00,05NOV2024:12:15:00,.,18.85,05NOV2024:12:15:00,05NOV2024:12:14:00,19.47,19.19,20.35,20.47,.,19.36,0.3700,0.3710,0.6800,0.6850,.,0.3300,449,704,05NOV2024:12:01:22,16.2,05NOV2024:12:13:00,6.2,194,33.0900,4789,4785,4755,14.6,19.74,19.73,21.06,05NOV2024:12:04:45,21.04,05NOV2024:12:04:45,19.27,05NOV2024:12:00:11,19.27,05NOV2024:12:00:11,21.16,21.15,21.15,21.16,05NOV2024:12:04:47,05NOV2024:12:04:47,05NOV2024:12:04:46,05NOV2024:12:04:46,20.2,20.2,05NOV2024:12:04:58,05NOV2024:12:04:57,19.05,19.04,19.04,19.03,05NOV2024:12:15:00,05NOV2024:12:15:00,05NOV2024:12:15:00,05NOV2024:12:15:00,18.9,18.9,05NOV2024:12:00:32,05NOV2024:12:00:31,19.87,19.87,19.87,19.87,19.36,19.36,0.434,0.434,0.434,0.434,0.305,0.305,13.1,471,74.81,101.40
05NOV2024:12:30:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.6,19.67,19.51,20.15,20.27,05NOV2024:12:26:32,05NOV2024:12:26:32,05NOV2024:12:26:44,05NOV2024:12:26:44,.,19.30,05NOV2024:12:30:00,05NOV2024:12:26:33,18.48,18.34,18.41,18.50,05NOV2024:12:18:18,05NOV2024:12:15:09,05NOV2024:12:15:10,05NOV2024:12:15:10,.,18.50,05NOV2024:12:30:00,05NOV2024:12:16:12,19.02,18.82,19.34,19.43,.,18.86,0.2030,0.2130,0.3600,0.3680,.,0.1710,257,362,05NOV2024:12:19:07,16.0,05NOV2024:12:18:00,6.3,194,25.4100,4798,4796,4764,14.5,19.36,19.35,19.96,05NOV2024:12:26:35,19.98,05NOV2024:12:26:35,18.93,05NOV2024:12:15:20,18.90,05NOV2024:12:15:15,19.78,19.77,19.78,19.78,05NOV2024:12:26:45,05NOV2024:12:26:44,05NOV2024:12:26:44,05NOV2024:12:26:44,19.22,19.22,05NOV2024:12:26:47,05NOV2024:12:26:46,18.55,18.55,18.55,18.55,05NOV2024:12:15:17,05NOV2024:12:15:17,05NOV2024:12:15:17,05NOV2024:12:15:17,18.55,18.55,05NOV2024:12:16:34,05NOV2024:12:16:33,19.15,19.15,19.15,19.15,18.87,18.87,0.241,0.241,0.241,0.241,0.156,0.156,7.4,6,74.82,101.40
05NOV2024:12:45:00,15min,Peter Sinks,UCC,270,19.5,20.0,18.9,20.19,19.94,20.79,20.95,05NOV2024:12:33:14,05NOV2024:12:32:49,05NOV2024:12:33:08,05NOV2024:12:33:08,.,19.84,05NOV2024:12:45:00,05NOV2024:12:33:17,18.99,18.80,19.23,19.31,05NOV2024:12:30:01,05NOV2024:12:30:01,05NOV2024:12:37:27,05NOV2024:12:37:27,.,18.78,05NOV2024:12:45:00,05NOV2024:12:30:01,19.58,19.33,19.85,19.96,.,19.45,0.1910,0.1920,0.3340,0.3410,.,0.1550,409,884,05NOV2024:12:33:08,18.0,05NOV2024:12:41:04,8.2,203,24.3500,4806,4801,4771,14.6,19.83,19.83,20.26,05NOV2024:12:40:35,20.21,05NOV2024:12:35:30,19.27,05NOV2024:12:30:01,19.26,05NOV2024:12:30:01,20.17,20.18,20.17,20.17,05NOV2024:12:33:20,05NOV2024:12:33:20,05NOV2024:12:33:19,05NOV2024:12:33:19,19.74,19.74,05NOV2024:12:33:44,05NOV2024:12:33:43,18.95,18.96,18.96,18.96,05NOV2024:12:30:01,05NOV2024:12:30:01,05NOV2024:12:30:01,05NOV2024:12:30:01,18.79,18.79,05NOV2024:12:30:09,05NOV2024:12:30:08,19.68,19.68,19.68,19.68,19.44,19.44,0.206,0.206,0.206,0.205,0.159,0.158,7.4,10,74.82,101.40
05NOV2024:13:00:00,15min,Peter Sinks,UCC,270,19.3,19.9,19.0,20.21,20.04,20.33,20.42,05NOV2024:12:46:20,05NOV2024:12:46:20,05NOV2024:12:46:42,05NOV2024:12:46:44,.,19.80,05NOV2024:13:00:00,05NOV2024:12:46:20,18.95,18.78,19.03,19.14,05NOV2024:12:56:45,05NOV2024:12:56:45,05NOV2024:12:55:12,05NOV2024:12:55:12,.,18.85,05NOV2024:13:00:00,05NOV2024:12:56:45,19.38,19.21,19.52,19.62,.,19.23,0.2310,0.2210,0.2550,0.2550,.,0.2160,247,365,05NOV2024:12:46:50,16.9,05NOV2024:12:54:46,7.8,202,30.6400,4795,4790,4759,14.2,19.73,19.72,20.46,05NOV2024:12:46:20,20.35,05NOV2024:12:46:20,19.35,05NOV2024:12:56:45,19.33,05NOV2024:12:56:40,20.06,20.06,20.06,20.07,05NOV2024:12:46:29,05NOV2024:12:46:28,05NOV2024:12:46:28,05NOV2024:12:46:28,19.68,19.68,05NOV2024:12:46:38,05NOV2024:12:46:37,19.05,19.05,19.05,19.05,05NOV2024:12:55:21,05NOV2024:12:55:20,05NOV2024:12:55:20,05NOV2024:12:55:20,18.87,18.87,05NOV2024:12:59:35,05NOV2024:12:59:34,19.43,19.43,19.43,19.43,19.24,19.24,0.206,0.206,0.206,0.206,0.207,0.207,7.4,2,74.82,101.40
05NOV2024:13:15:00,15min,Peter Sinks,UCC,270,19.2,20.5,18.8,20.92,20.77,21.13,21.28,05NOV2024:13:13:11,05NOV2024:13:13:11,05NOV2024:13:14:33,05NOV2024:13:14:32,.,20.51,05NOV2024:13:15:00,05NOV2024:13:13:21,18.85,18.68,18.78,18.87,05NOV2024:13:04:33,05NOV2024:13:04:30,05NOV2024:13:02:12,05NOV2024:13:02:12,.,18.75,05NOV2024:13:15:00,05NOV2024:13:04:39,19.33,19.19,19.75,19.85,.,19.19,0.4530,0.4510,0.5890,0.6000,.,0.4680,321,705,05NOV2024:13:13:21,13.8,05NOV2024:13:00:58,4.3,226,68.4000,4647,4644,4613,13.7,19.60,19.63,20.50,05NOV2024:13:13:25,20.59,05NOV2024:13:14:35,19.26,05NOV2024:13:04:30,19.26,05NOV2024:13:04:30,20.58,20.57,20.57,20.57,05NOV2024:13:13:20,05NOV2024:13:13:19,05NOV2024:13:13:19,05NOV2024:13:13:19,20.47,20.47,05NOV2024:13:13:41,05NOV2024:13:13:40,18.89,18.89,18.89,18.89,05NOV2024:13:02:21,05NOV2024:13:02:21,05NOV2024:13:02:20,05NOV2024:13:02:20,18.78,18.78,05NOV2024:13:03:00,05NOV2024:13:02:59,19.52,19.52,19.52,19.52,19.17,19.17,0.458,0.458,0.458,0.459,0.455,0.456,7.3,16,74.83,101.40
05NOV2024:13:30:00,15min,Peter Sinks,UCC,270,20.4,21.6,19.3,22.33,22.19,23.35,23.55,05NOV2024:13:22:17,05NOV2024:13:22:17,05NOV2024:13:23:26,05NOV2024:13:23:26,.,21.80,05NOV2024:13:30:00,05NOV2024:13:22:18,19.40,19.18,19.12,19.21,05NOV2024:13:29:33,05NOV2024:13:29:28,05NOV2024:13:29:33,05NOV2024:13:29:33,.,19.31,05NOV2024:13:30:00,05NOV2024:13:29:34,20.45,20.22,20.68,20.82,.,20.39,0.5760,0.5720,0.8430,0.8700,.,0.5440,446,631,05NOV2024:13:24:32,14.7,05NOV2024:13:27:27,4.6,266,46.2300,4657,4655,4623,13.7,20.44,20.51,21.81,05NOV2024:13:22:20,21.94,05NOV2024:13:22:20,19.67,05NOV2024:13:29:30,19.71,05NOV2024:13:29:30,21.8,21.8,21.8,21.8,05NOV2024:13:23:32,05NOV2024:13:23:32,05NOV2024:13:23:32,05NOV2024:13:23:31,21.4,21.4,05NOV2024:13:19:40,05NOV2024:13:19:39,19.28,19.28,19.28,19.27,05NOV2024:13:29:36,05NOV2024:13:29:35,05NOV2024:13:29:35,05NOV2024:13:29:35,19.37,19.37,05NOV2024:13:29:41,05NOV2024:13:29:40,20.55,20.55,20.55,20.55,20.39,20.39,0.62,0.62,0.62,0.621,0.515,0.516,7.4,9,74.78,101.30
05NOV2024:13:45:00,15min,Peter Sinks,UCC,270,19.2,20.4,18.8,20.58,20.55,22.02,22.20,05NOV2024:13:44:32,05NOV2024:13:44:32,05NOV2024:13:43:37,05NOV2024:13:43:37,.,20.05,05NOV2024:13:45:00,05NOV2024:13:44:53,18.69,18.66,18.74,18.86,05NOV2024:13:36:10,05NOV2024:13:40:59,05NOV2024:13:32:32,05NOV2024:13:32:32,.,18.77,05NOV2024:13:45:00,05NOV2024:13:36:22,19.32,19.17,19.57,19.68,.,19.20,0.3060,0.3120,0.6930,0.7120,.,0.2740,372,682,05NOV2024:13:39:36,17.1,05NOV2024:13:39:39,5.3,311,53.3200,4639,4634,4602,13.6,19.65,19.70,20.19,05NOV2024:13:43:35,20.35,05NOV2024:13:43:35,19.18,05NOV2024:13:36:15,19.27,05NOV2024:13:36:15,20.78,20.78,20.78,20.78,05NOV2024:13:43:42,05NOV2024:13:43:42,05NOV2024:13:43:42,05NOV2024:13:43:42,19.97,19.97,05NOV2024:13:45:00,05NOV2024:13:45:00,18.86,18.86,18.86,18.86,05NOV2024:13:36:24,05NOV2024:13:36:23,05NOV2024:13:36:23,05NOV2024:13:36:23,18.82,18.82,05NOV2024:13:33:29,05NOV2024:13:33:28,19.43,19.43,19.43,19.43,19.2,19.2,0.441,0.441,0.441,0.442,0.242,0.243,7.2,7,74.81,101.40
05NOV2024:14:00:00,15min,Peter Sinks,UCC,270,20.2,21.3,19.4,21.86,21.77,21.80,21.96,05NOV2024:13:55:17,05NOV2024:13:55:17,05NOV2024:13:57:14,05NOV2024:13:57:14,.,21.45,05NOV2024:14:00:00,05NOV2024:13:55:23,19.10,19.04,19.61,19.68,05NOV2024:13:45:32,05NOV2024:13:45:34,05NOV2024:13:48:53,05NOV2024:13:45:38,.,19.18,05NOV2024:14:00:00,05NOV2024:13:45:37,20.24,20.12,20.47,20.61,.,20.19,0.4990,0.4750,0.5060,0.5230,.,0.4450,545,771,05NOV2024:13:56:57,14.7,05NOV2024:13:48:48,5.2,324,40.8200,4668,4664,4631,14.2,20.41,20.51,21.40,05NOV2024:13:55:20,21.47,05NOV2024:13:55:20,19.45,05NOV2024:13:45:35,19.65,05NOV2024:13:45:40,21.43,21.43,21.43,21.44,05NOV2024:13:55:27,05NOV2024:13:55:27,05NOV2024:13:55:26,05NOV2024:13:55:26,21.26,21.26,05NOV2024:13:55:43,05NOV2024:13:55:42,19.47,19.47,19.47,19.46,05NOV2024:13:45:44,05NOV2024:13:45:44,05NOV2024:13:45:43,05NOV2024:13:45:43,19.3,19.3,05NOV2024:13:45:56,05NOV2024:13:45:55,20.35,20.35,20.35,20.35,20.17,20.17,0.437,0.437,0.437,0.437,0.412,0.413,7.3,8,74.79,101.30
05NOV2024:14:15:00,15min,Peter Sinks,UCC,270,20.4,21.5,19.8,21.64,21.48,22.48,22.69,05NOV2024:14:00:18,05NOV2024:14:00:17,05NOV2024:14:00:17,05NOV2024:14:00:17,.,21.30,05NOV2024:14:15:00,05NOV2024:14:00:18,19.65,19.62,19.64,19.79,05NOV2024:14:10:23,05NOV2024:14:10:23,05NOV2024:14:09:58,05NOV2024:14:10:23,.,19.70,05NOV2024:14:15:00,05NOV2024:14:10:25,20.47,20.36,20.63,20.77,.,20.42,0.3880,0.3900,0.6190,0.6290,.,0.3360,391,702,05NOV2024:14:00:01,17.5,05NOV2024:14:13:49,5.5,312,39.7600,4657,4653,4620,14.2,20.66,20.74,21.38,05NOV2024:14:00:10,21.69,05NOV2024:14:01:05,20.12,05NOV2024:14:10:00,20.16,05NOV2024:14:04:05,21.84,21.84,21.84,21.84,05NOV2024:14:00:25,05NOV2024:14:00:25,05NOV2024:14:00:25,05NOV2024:14:00:24,21.12,21.12,05NOV2024:14:00:32,05NOV2024:14:00:31,19.79,19.79,19.79,19.79,05NOV2024:14:10:30,05NOV2024:14:10:30,05NOV2024:14:10:30,05NOV2024:14:10:30,19.81,19.81,05NOV2024:14:10:44,05NOV2024:14:10:43,20.57,20.57,20.57,20.57,20.43,20.43,0.455,0.455,0.455,0.454,0.319,0.319,39.8,75,74.79,101.30
05NOV2024:14:30:00,15min,Peter Sinks,UCC,270,20.0,21.2,19.1,21.68,21.56,21.94,22.11,05NOV2024:14:16:56,05NOV2024:14:16:56,05NOV2024:14:16:10,05NOV2024:14:16:10,.,21.27,05NOV2024:14:30:00,05NOV2024:14:16:58,19.16,19.12,19.05,19.14,05NOV2024:14:28:31,05NOV2024:14:28:34,05NOV2024:14:28:35,05NOV2024:14:28:35,.,19.02,05NOV2024:14:30:00,05NOV2024:14:28:35,20.05,19.95,19.99,20.11,.,19.95,0.5000,0.4760,0.6340,0.6620,.,0.4990,238,683,05NOV2024:14:15:31,20.0,05NOV2024:14:17:31,6.2,293,42.3200,4464,4457,4429,13.5,20.27,20.31,21.31,05NOV2024:14:17:00,21.25,05NOV2024:14:17:00,19.62,05NOV2024:14:28:40,19.67,05NOV2024:14:28:40,21.42,21.41,21.42,21.43,05NOV2024:14:16:06,05NOV2024:14:16:06,05NOV2024:14:16:06,05NOV2024:14:16:06,21.02,21.02,05NOV2024:14:17:05,05NOV2024:14:17:04,19.15,19.15,19.15,19.15,05NOV2024:14:28:39,05NOV2024:14:28:39,05NOV2024:14:28:39,05NOV2024:14:28:39,19.08,19.08,05NOV2024:14:28:46,05NOV2024:14:28:45,20.03,20.03,20.03,20.03,19.96,19.96,0.536,0.536,0.536,0.536,0.481,0.482,7.4,7,74.81,101.40
05NOV2024:14:45:00,15min,Peter Sinks,UCC,270,19.2,19.4,18.9,19.62,19.54,19.47,19.56,05NOV2024:14:30:01,05NOV2024:14:30:02,05NOV2024:14:42:24,05NOV2024:14:42:24,.,19.40,05NOV2024:14:45:00,05NOV2024:14:30:02,19.03,18.93,18.83,18.92,05NOV2024:14:36:20,05NOV2024:14:36:21,05NOV2024:14:36:21,05NOV2024:14:36:19,.,18.90,05NOV2024:14:45:00,05NOV2024:14:36:20,19.28,19.21,19.11,19.20,.,19.14,0.1480,0.1480,0.1770,0.1770,.,0.1350,86,181,05NOV2024:14:37:45,17.1,05NOV2024:14:43:07,7.3,306,41.7100,2846,2822,2835,13.5,19.70,19.71,19.99,05NOV2024:14:30:05,19.99,05NOV2024:14:30:05,19.45,05NOV2024:14:37:15,19.47,05NOV2024:14:37:05,19.51,19.51,19.51,19.51,05NOV2024:14:42:27,05NOV2024:14:42:26,05NOV2024:14:42:26,05NOV2024:14:42:26,19.37,19.37,05NOV2024:14:30:27,05NOV2024:14:30:26,18.94,18.94,18.94,18.94,05NOV2024:14:36:23,05NOV2024:14:36:23,05NOV2024:14:36:23,05NOV2024:14:36:23,18.92,18.92,05NOV2024:14:36:30,05NOV2024:14:36:29,19.2,19.2,19.2,19.2,19.14,19.14,0.156,0.156,0.156,0.156,0.135,0.135,7.3,9,74.85,101.40
05NOV2024:15:00:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.9,20.28,20.17,20.13,20.25,05NOV2024:15:00:00,05NOV2024:15:00:00,05NOV2024:15:00:00,05NOV2024:15:00:00,.,20.00,05NOV2024:15:00:00,05NOV2024:15:00:00,18.97,18.91,18.86,18.94,05NOV2024:14:52:27,05NOV2024:14:46:32,05NOV2024:14:49:01,05NOV2024:14:49:01,.,18.86,05NOV2024:15:00:00,05NOV2024:14:46:35,19.29,19.21,19.21,19.31,.,19.15,0.2210,0.1970,0.2580,0.2710,.,0.2130,192,493,05NOV2024:14:54:17,23.2,05NOV2024:14:45:55,6.6,297,32.4400,3844,3834,3818,13.4,19.63,19.63,20.19,05NOV2024:15:00:00,20.07,05NOV2024:14:59:55,19.42,05NOV2024:14:52:35,19.44,05NOV2024:14:52:35,20.01,20.02,20.02,20.03,05NOV2024:15:00:00,05NOV2024:15:00:00,05NOV2024:15:00:00,05NOV2024:15:00:00,19.78,19.79,05NOV2024:15:00:00,05NOV2024:15:00:00,18.97,18.97,18.97,18.97,05NOV2024:14:49:11,05NOV2024:14:49:11,05NOV2024:14:49:11,05NOV2024:14:49:10,18.9,18.9,05NOV2024:14:46:52,05NOV2024:14:46:51,19.25,19.25,19.25,19.25,19.14,19.14,0.213,0.214,0.214,0.215,0.185,0.186,7.2,4,74.87,101.40
05NOV2024:15:15:00,15min,Peter Sinks,UCC,270,19.4,20.5,18.9,20.77,20.72,20.58,20.72,05NOV2024:15:01:28,05NOV2024:15:01:28,05NOV2024:15:01:27,05NOV2024:15:01:27,.,20.52,05NOV2024:15:15:00,05NOV2024:15:01:28,18.82,18.73,18.90,19.02,05NOV2024:15:14:50,05NOV2024:15:14:50,05NOV2024:15:09:01,05NOV2024:15:09:01,.,18.73,05NOV2024:15:15:00,05NOV2024:15:15:00,19.44,19.35,19.46,19.57,.,19.31,0.3870,0.3780,0.4010,0.4110,.,0.3940,200,359,05NOV2024:15:00:02,14.9,05NOV2024:15:08:28,4.7,325,40.5900,4645,4645,4610,13.5,19.74,19.78,20.57,05NOV2024:15:01:30,20.64,05NOV2024:15:01:30,19.20,05NOV2024:15:15:00,19.24,05NOV2024:15:15:00,20.59,20.59,20.59,20.59,05NOV2024:15:01:30,05NOV2024:15:01:30,05NOV2024:15:01:30,05NOV2024:15:01:30,20.34,20.34,05NOV2024:15:01:41,05NOV2024:15:01:40,18.98,18.98,18.98,18.98,05NOV2024:15:09:07,05NOV2024:15:09:07,05NOV2024:15:15:00,05NOV2024:15:15:00,18.89,18.89,05NOV2024:15:09:49,05NOV2024:15:15:00,19.46,19.46,19.46,19.46,19.33,19.33,0.384,0.384,0.384,0.384,0.39,0.39,7.3,3,74.87,101.40
05NOV2024:15:30:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.7,19.55,19.47,19.79,19.88,05NOV2024:15:16:52,05NOV2024:15:16:53,05NOV2024:15:15:52,05NOV2024:15:15:52,.,19.25,05NOV2024:15:30:00,05NOV2024:15:16:54,18.69,18.64,18.67,18.77,05NOV2024:15:28:07,05NOV2024:15:27:26,05NOV2024:15:27:48,05NOV2024:15:27:48,.,18.58,05NOV2024:15:30:00,05NOV2024:15:28:05,19.03,18.96,19.10,19.20,.,18.88,0.1580,0.1510,0.2110,0.2100,.,0.1340,149,166,05NOV2024:15:26:29,12.5,05NOV2024:15:28:31,4.1,322,59.4400,4562,4560,4528,13.7,19.40,19.45,19.78,05NOV2024:15:16:55,19.87,05NOV2024:15:15:50,19.13,05NOV2024:15:28:15,19.17,05NOV2024:15:18:35,19.45,19.46,19.46,19.46,05NOV2024:15:16:58,05NOV2024:15:16:58,05NOV2024:15:16:58,05NOV2024:15:16:58,19.13,19.13,05NOV2024:15:24:03,05NOV2024:15:24:02,18.73,18.73,18.73,18.73,05NOV2024:15:28:08,05NOV2024:15:28:08,05NOV2024:15:28:08,05NOV2024:15:28:08,18.61,18.61,05NOV2024:15:28:12,05NOV2024:15:28:11,19.07,19.07,19.07,19.07,18.88,18.88,0.161,0.161,0.161,0.161,0.125,0.125,7.3,5,74.90,101.40
05NOV2024:15:45:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.6,19.32,19.23,19.36,19.48,05NOV2024:15:31:00,05NOV2024:15:31:00,05NOV2024:15:31:01,05NOV2024:15:31:01,.,19.11,05NOV2024:15:45:00,05NOV2024:15:31:02,18.67,18.62,18.67,18.75,05NOV2024:15:32:49,05NOV2024:15:32:51,05NOV2024:15:33:04,05NOV2024:15:33:04,.,18.54,05NOV2024:15:45:00,05NOV2024:15:33:05,18.93,18.87,18.92,19.01,.,18.79,0.1220,0.1150,0.1340,0.1370,.,0.1170,101,164,05NOV2024:15:30:16,14.7,05NOV2024:15:37:24,4.0,328,35.9400,3437,3421,3418,13.6,19.31,19.34,19.54,05NOV2024:15:30:30,19.58,05NOV2024:15:30:30,19.15,05NOV2024:15:32:40,19.18,05NOV2024:15:33:40,19.28,19.28,19.28,19.29,05NOV2024:15:31:05,05NOV2024:15:31:04,05NOV2024:15:31:04,05NOV2024:15:31:04,19.07,19.07,05NOV2024:15:31:04,05NOV2024:15:31:03,18.7,18.7,18.7,18.7,05NOV2024:15:33:05,05NOV2024:15:33:04,05NOV2024:15:33:04,05NOV2024:15:33:04,18.56,18.56,05NOV2024:15:33:14,05NOV2024:15:33:13,18.93,18.93,18.93,18.93,18.78,18.78,0.109,0.109,0.109,0.109,0.112,0.112,7.2,4,74.91,101.50
05NOV2024:16:00:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.9,19.93,19.81,20.16,20.25,05NOV2024:15:53:00,05NOV2024:15:52:13,05NOV2024:15:49:31,05NOV2024:15:49:31,.,19.68,05NOV2024:16:00:00,05NOV2024:15:53:01,18.93,18.85,18.84,18.93,05NOV2024:15:45:51,05NOV2024:15:45:50,05NOV2024:15:45:01,05NOV2024:15:45:52,.,18.87,05NOV2024:16:00:00,05NOV2024:15:45:50,19.31,19.23,19.34,19.43,.,19.17,0.2360,0.2380,0.3310,0.3390,.,0.2240,142,280,05NOV2024:15:49:27,11.8,05NOV2024:15:46:06,4.0,315,60.7600,3916,3911,3893,13.4,19.70,19.72,20.19,05NOV2024:15:49:35,20.25,05NOV2024:15:51:05,19.35,05NOV2024:15:45:55,19.38,05NOV2024:15:45:01,19.85,19.85,19.86,19.86,05NOV2024:15:52:37,05NOV2024:15:52:37,05NOV2024:15:52:37,05NOV2024:15:52:37,19.64,19.64,05NOV2024:15:53:12,05NOV2024:15:53:11,18.92,18.92,18.92,18.92,05NOV2024:15:45:56,05NOV2024:15:45:56,05NOV2024:15:45:56,05NOV2024:15:45:55,18.88,18.88,05NOV2024:15:45:01,05NOV2024:15:45:01,19.33,19.33,19.33,19.33,19.16,19.16,0.276,0.276,0.276,0.276,0.223,0.223,7.2,8,74.92,101.50
05NOV2024:16:15:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,19.15,19.09,19.03,19.12,05NOV2024:16:00:31,05NOV2024:16:00:31,05NOV2024:16:06:32,05NOV2024:16:00:30,.,18.99,05NOV2024:16:15:00,05NOV2024:16:00:07,18.69,18.61,18.53,18.62,05NOV2024:16:14:45,05NOV2024:16:12:29,05NOV2024:16:14:23,05NOV2024:16:14:23,.,18.55,05NOV2024:16:15:00,05NOV2024:16:14:55,18.88,18.80,18.77,18.86,.,18.74,0.1060,0.1190,0.1320,0.1320,.,0.1080,58,102,05NOV2024:16:00:01,9.9,05NOV2024:16:08:07,2.9,303,55.8300,2199,2172,2198,13.3,19.27,19.30,19.53,05NOV2024:16:00:01,19.58,05NOV2024:16:00:01,19.04,05NOV2024:16:14:45,19.06,05NOV2024:16:14:50,19.07,19.07,19.07,19.07,05NOV2024:16:00:40,05NOV2024:16:00:40,05NOV2024:16:00:39,05NOV2024:16:00:38,18.97,18.97,05NOV2024:16:00:59,05NOV2024:16:00:58,18.64,18.64,18.64,18.64,05NOV2024:16:14:35,05NOV2024:16:14:35,05NOV2024:16:14:34,05NOV2024:16:14:34,18.57,18.57,05NOV2024:16:15:00,05NOV2024:16:15:00,18.83,18.83,18.83,18.83,18.74,18.74,0.112,0.112,0.112,0.112,0.107,0.107,7.1,40,74.94,101.50
05NOV2024:16:30:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.1,18.82,18.77,18.76,18.86,05NOV2024:16:16:26,05NOV2024:16:20:40,05NOV2024:16:19:03,05NOV2024:16:19:03,.,18.69,05NOV2024:16:30:00,05NOV2024:16:15:10,17.89,17.82,17.83,17.92,05NOV2024:16:29:04,05NOV2024:16:29:04,05NOV2024:16:29:04,05NOV2024:16:29:03,.,17.99,05NOV2024:16:30:00,05NOV2024:16:29:05,18.64,18.58,18.57,18.65,.,18.48,0.1380,0.1450,0.1390,0.1390,.,0.1200,33,50,05NOV2024:16:17:07,8.5,05NOV2024:16:24:19,2.6,332,53.4000,2157,2130,2157,13.2,19.06,19.08,19.20,05NOV2024:16:27:40,19.20,05NOV2024:16:22:20,18.57,05NOV2024:16:29:05,18.48,05NOV2024:16:29:10,18.76,18.76,18.76,18.76,05NOV2024:16:20:50,05NOV2024:16:20:50,05NOV2024:16:20:50,05NOV2024:16:20:50,18.62,18.62,05NOV2024:16:16:49,05NOV2024:16:16:48,18.03,18.03,18.03,18.03,05NOV2024:16:29:11,05NOV2024:16:29:11,05NOV2024:16:29:11,05NOV2024:16:29:11,18.08,18.08,05NOV2024:16:29:31,05NOV2024:16:29:30,18.61,18.61,18.61,18.61,18.49,18.49,0.13,0.13,0.13,0.13,0.111,0.111,7.0,7,74.96,101.50
05NOV2024:16:45:00,15min,Peter Sinks,UCC,270,18.4,18.6,17.7,18.77,18.75,18.71,18.79,05NOV2024:16:44:37,05NOV2024:16:37:06,05NOV2024:16:39:13,05NOV2024:16:39:13,.,18.54,05NOV2024:16:45:00,05NOV2024:16:44:39,17.45,17.40,17.52,17.60,05NOV2024:16:33:39,05NOV2024:16:33:39,05NOV2024:16:33:39,05NOV2024:16:33:39,.,17.58,05NOV2024:16:45:00,05NOV2024:16:33:40,18.48,18.43,18.42,18.50,.,18.29,0.2110,0.2260,0.1900,0.1910,.,0.1590,24,30,05NOV2024:16:36:19,11.6,05NOV2024:16:43:59,3.2,346,46.6100,2136,2109,2136,13.0,18.93,18.92,19.20,05NOV2024:16:44:40,19.17,05NOV2024:16:40:20,18.12,05NOV2024:16:33:40,18.23,05NOV2024:16:33:35,18.72,18.72,18.72,18.72,05NOV2024:16:44:41,05NOV2024:16:44:41,05NOV2024:16:44:40,05NOV2024:16:44:40,18.52,18.52,05NOV2024:16:45:00,05NOV2024:16:45:00,17.69,17.69,17.69,17.69,05NOV2024:16:33:41,05NOV2024:16:33:41,05NOV2024:16:33:41,05NOV2024:16:33:41,17.78,17.78,05NOV2024:16:33:50,05NOV2024:16:33:49,18.46,18.46,18.46,18.46,18.29,18.29,0.188,0.188,0.188,0.189,0.144,0.144,6.9,14,74.98,101.50
05NOV2024:17:00:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.3,18.72,18.67,18.66,18.73,05NOV2024:16:49:41,05NOV2024:16:48:05,05NOV2024:16:46:52,05NOV2024:16:46:53,.,18.56,05NOV2024:17:00:00,05NOV2024:16:50:06,18.34,18.27,18.26,18.34,05NOV2024:16:58:24,05NOV2024:16:58:24,05NOV2024:16:59:00,05NOV2024:16:59:00,.,18.17,05NOV2024:17:00:00,05NOV2024:16:58:25,18.59,18.53,18.49,18.57,.,18.40,0.1030,0.1060,0.1150,0.1140,.,0.1000,14,21,05NOV2024:16:45:01,13.8,05NOV2024:16:46:45,4.8,337,29.1200,2126,2098,2125,13.0,19.04,19.04,19.17,05NOV2024:16:45:01,19.17,05NOV2024:16:49:35,18.81,05NOV2024:16:58:30,18.79,05NOV2024:16:58:30,18.68,18.68,18.68,18.68,05NOV2024:16:45:11,05NOV2024:16:45:10,05NOV2024:16:45:10,05NOV2024:16:45:10,18.52,18.52,05NOV2024:16:45:01,05NOV2024:16:45:01,18.33,18.33,18.33,18.33,05NOV2024:16:58:33,05NOV2024:16:58:33,05NOV2024:16:58:33,05NOV2024:16:58:33,18.2,18.2,05NOV2024:16:58:48,05NOV2024:16:58:47,18.55,18.55,18.55,18.55,18.4,18.4,0.109,0.109,0.109,0.109,0.1,0.1,7.3,3,74.99,101.50
05NOV2024:17:15:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.0,18.69,18.67,18.65,18.73,05NOV2024:17:11:38,05NOV2024:17:11:42,05NOV2024:17:11:22,05NOV2024:17:11:22,.,18.44,05NOV2024:17:15:00,05NOV2024:17:11:42,17.78,17.71,17.74,17.82,05NOV2024:17:14:52,05NOV2024:17:14:52,05NOV2024:17:14:52,05NOV2024:17:14:52,.,17.85,05NOV2024:17:15:00,05NOV2024:17:14:53,18.39,18.33,18.28,18.36,.,18.20,0.1210,0.1390,0.1320,0.1300,.,0.0990,7,11,05NOV2024:17:00:01,10.1,05NOV2024:17:11:09,4.0,4,29.4200,2116,2089,2116,13.0,18.83,18.83,19.06,05NOV2024:17:11:45,19.02,05NOV2024:17:11:40,18.34,05NOV2024:17:14:55,18.41,05NOV2024:17:14:55,18.64,18.64,18.64,18.64,05NOV2024:17:11:44,05NOV2024:17:11:43,05NOV2024:17:11:43,05NOV2024:17:11:43,18.39,18.39,05NOV2024:17:11:52,05NOV2024:17:11:51,18.01,18.01,18.01,18.01,05NOV2024:17:14:57,05NOV2024:17:14:57,05NOV2024:17:14:56,05NOV2024:17:14:56,17.99,17.99,05NOV2024:17:15:00,05NOV2024:17:15:00,18.35,18.35,18.35,18.35,18.2,18.2,0.12,0.12,0.12,0.12,0.089,0.089,7.5,6,75.00,101.60
05NOV2024:17:30:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.0,18.69,18.70,18.70,18.77,05NOV2024:17:30:00,05NOV2024:17:29:32,05NOV2024:17:30:00,05NOV2024:17:30:00,.,18.45,05NOV2024:17:30:00,05NOV2024:17:25:06,17.90,17.83,17.88,17.96,05NOV2024:17:18:26,05NOV2024:17:18:26,05NOV2024:17:27:11,05NOV2024:17:27:11,.,17.87,05NOV2024:17:30:00,05NOV2024:17:27:13,18.39,18.34,18.31,18.39,.,18.18,0.1490,0.1650,0.1520,0.1500,.,0.1120,2,4,05NOV2024:17:15:46,9.9,05NOV2024:17:27:19,4.0,346,40.4400,2111,2084,2111,13.0,18.83,18.82,19.11,05NOV2024:17:25:55,19.11,05NOV2024:17:26:00,18.34,05NOV2024:17:15:01,18.39,05NOV2024:17:18:35,18.62,18.62,18.62,18.63,05NOV2024:17:30:00,05NOV2024:17:30:00,05NOV2024:17:30:00,05NOV2024:17:30:00,18.35,18.35,05NOV2024:17:25:36,05NOV2024:17:25:35,17.96,17.96,17.96,17.96,05NOV2024:17:27:16,05NOV2024:17:27:15,05NOV2024:17:27:15,05NOV2024:17:27:15,17.95,17.95,05NOV2024:17:18:51,05NOV2024:17:18:50,18.35,18.35,18.35,18.35,18.17,18.17,0.141,0.141,0.141,0.141,0.102,0.102,7.6,4,75.02,101.60
05NOV2024:17:45:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.1,18.73,18.69,18.70,18.77,05NOV2024:17:44:54,05NOV2024:17:30:03,05NOV2024:17:30:01,05NOV2024:17:30:01,.,18.50,05NOV2024:17:45:00,05NOV2024:17:30:06,18.13,18.03,18.09,18.17,05NOV2024:17:31:15,05NOV2024:17:31:15,05NOV2024:17:32:01,05NOV2024:17:32:01,.,18.01,05NOV2024:17:45:00,05NOV2024:17:31:44,18.52,18.47,18.40,18.48,.,18.31,0.1330,0.1490,0.1300,0.1280,.,0.1180,0,1,05NOV2024:17:30:01,12.5,05NOV2024:17:41:35,2.5,349,41.9000,2108,2082,2108,13.0,18.97,18.95,19.15,05NOV2024:17:44:45,19.13,05NOV2024:17:44:50,18.63,05NOV2024:17:32:45,18.61,05NOV2024:17:31:20,18.7,18.7,18.7,18.7,05NOV2024:17:30:10,05NOV2024:17:30:09,05NOV2024:17:30:09,05NOV2024:17:30:09,18.46,18.46,05NOV2024:17:40:03,05NOV2024:17:40:02,18.16,18.16,18.16,18.16,05NOV2024:17:31:25,05NOV2024:17:31:25,05NOV2024:17:31:25,05NOV2024:17:31:24,18.04,18.04,05NOV2024:17:32:07,05NOV2024:17:32:06,18.47,18.47,18.47,18.47,18.3,18.3,0.129,0.129,0.129,0.129,0.112,0.112,7.4,7,75.02,101.60
05NOV2024:18:00:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.3,18.80,18.77,18.77,18.85,05NOV2024:17:55:03,05NOV2024:17:55:03,05NOV2024:17:54:44,05NOV2024:17:54:44,.,18.66,05NOV2024:18:00:00,05NOV2024:17:55:10,18.40,18.31,18.27,18.36,05NOV2024:17:49:50,05NOV2024:17:49:06,05NOV2024:17:49:06,05NOV2024:17:49:06,.,18.23,05NOV2024:18:00:00,05NOV2024:17:49:50,18.64,18.58,18.54,18.62,.,18.43,0.0860,0.1010,0.1070,0.1060,.,0.0800,0,0,05NOV2024:17:45:16,12.9,05NOV2024:17:58:05,4.9,353,32.2400,2108,2081,2107,13.0,19.09,19.08,19.22,05NOV2024:17:55:05,19.20,05NOV2024:17:55:00,18.90,05NOV2024:17:49:10,18.88,05NOV2024:17:49:10,18.78,18.78,18.78,18.78,05NOV2024:17:55:08,05NOV2024:17:55:07,05NOV2024:17:55:07,05NOV2024:17:55:07,18.55,18.55,05NOV2024:17:55:30,05NOV2024:17:55:29,18.37,18.37,18.37,18.37,05NOV2024:17:49:12,05NOV2024:17:49:12,05NOV2024:17:49:11,05NOV2024:17:49:11,18.25,18.25,05NOV2024:17:50:04,05NOV2024:17:50:03,18.6,18.6,18.6,18.6,18.43,18.43,0.097,0.097,0.097,0.097,0.077,0.077,7.5,6,75.04,101.60
05NOV2024:18:15:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.4,18.81,18.77,18.73,18.80,05NOV2024:18:06:24,05NOV2024:18:06:24,05NOV2024:18:03:38,05NOV2024:18:03:38,.,18.57,05NOV2024:18:15:00,05NOV2024:18:06:29,18.37,18.32,18.34,18.41,05NOV2024:18:03:20,05NOV2024:18:03:20,05NOV2024:18:01:31,05NOV2024:18:01:31,.,18.29,05NOV2024:18:15:00,05NOV2024:18:03:23,18.66,18.61,18.57,18.64,.,18.45,0.0690,0.0710,0.0740,0.0740,.,0.0580,-0,-0,05NOV2024:18:00:32,16.0,05NOV2024:18:09:15,4.6,354,27.5100,2107,2080,2106,13.0,19.10,19.09,19.20,05NOV2024:18:06:20,19.20,05NOV2024:18:10:00,18.90,05NOV2024:18:03:20,18.90,05NOV2024:18:01:35,18.77,18.77,18.77,18.77,05NOV2024:18:06:29,05NOV2024:18:06:29,05NOV2024:18:06:29,05NOV2024:18:06:29,18.56,18.56,05NOV2024:18:06:53,05NOV2024:18:06:52,18.45,18.45,18.45,18.45,05NOV2024:18:03:26,05NOV2024:18:03:26,05NOV2024:18:03:25,05NOV2024:18:03:25,18.34,18.34,05NOV2024:18:03:36,05NOV2024:18:03:35,18.62,18.62,18.62,18.62,18.45,18.45,0.066,0.066,0.066,0.066,0.056,0.056,7.5,3,75.06,101.60
05NOV2024:18:30:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.3,18.96,18.95,18.94,19.01,05NOV2024:18:29:34,05NOV2024:18:29:08,05NOV2024:18:29:30,05NOV2024:18:29:30,.,18.73,05NOV2024:18:30:00,05NOV2024:18:29:36,18.25,18.17,18.22,18.29,05NOV2024:18:16:14,05NOV2024:18:16:14,05NOV2024:18:16:15,05NOV2024:18:16:15,.,18.18,05NOV2024:18:30:00,05NOV2024:18:16:17,18.72,18.67,18.63,18.70,.,18.50,0.1220,0.1380,0.1550,0.1530,.,0.1120,-0,-0,05NOV2024:18:21:49,14.7,05NOV2024:18:27:25,4.9,357,44.3600,2106,2079,2105,12.9,19.15,19.14,19.42,05NOV2024:18:29:35,19.40,05NOV2024:18:29:35,18.77,05NOV2024:18:16:15,18.77,05NOV2024:18:16:15,18.95,18.95,18.95,18.95,05NOV2024:18:29:37,05NOV2024:18:29:37,05NOV2024:18:29:36,05NOV2024:18:29:36,18.71,18.71,05NOV2024:18:29:41,05NOV2024:18:29:40,18.29,18.29,18.29,18.29,05NOV2024:18:16:20,05NOV2024:18:16:20,05NOV2024:18:16:20,05NOV2024:18:16:20,18.25,18.25,05NOV2024:18:16:35,05NOV2024:18:16:34,18.68,18.68,18.68,18.68,18.5,18.5,0.138,0.137,0.137,0.137,0.108,0.108,7.4,10,75.09,101.60
05NOV2024:18:45:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.3,19.14,19.09,19.22,19.29,05NOV2024:18:35:14,05NOV2024:18:35:14,05NOV2024:18:33:47,05NOV2024:18:33:47,.,18.90,05NOV2024:18:45:00,05NOV2024:18:35:21,18.26,18.15,18.27,18.35,05NOV2024:18:43:31,05NOV2024:18:43:31,05NOV2024:18:43:31,05NOV2024:18:43:31,.,18.28,05NOV2024:18:45:00,05NOV2024:18:43:45,18.85,18.81,18.82,18.90,.,18.65,0.1410,0.1540,0.1580,0.1570,.,0.1190,-0,-0,05NOV2024:18:42:40,18.9,05NOV2024:18:33:27,7.4,346,22.1800,2107,2080,2106,12.9,19.31,19.30,19.54,05NOV2024:18:35:20,19.53,05NOV2024:18:35:20,18.77,05NOV2024:18:43:40,18.82,05NOV2024:18:43:40,19.14,19.14,19.14,19.14,05NOV2024:18:33:55,05NOV2024:18:33:55,05NOV2024:18:33:55,05NOV2024:18:33:54,18.88,18.88,05NOV2024:18:35:37,05NOV2024:18:35:36,18.34,18.34,18.34,18.34,05NOV2024:18:43:44,05NOV2024:18:43:43,05NOV2024:18:43:43,05NOV2024:18:43:43,18.32,18.32,05NOV2024:18:43:59,05NOV2024:18:43:58,18.85,18.85,18.85,18.85,18.66,18.66,0.143,0.143,0.143,0.143,0.112,0.112,7.3,9,75.11,101.70
05NOV2024:19:00:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.2,19.03,19.01,19.13,19.21,05NOV2024:18:51:40,05NOV2024:18:51:40,05NOV2024:18:51:34,05NOV2024:18:51:34,.,18.76,05NOV2024:19:00:00,05NOV2024:18:52:09,18.12,18.04,18.17,18.25,05NOV2024:18:59:54,05NOV2024:18:59:54,05NOV2024:18:58:29,05NOV2024:18:58:29,.,18.08,05NOV2024:19:00:00,05NOV2024:19:00:00,18.70,18.65,18.67,18.75,.,18.50,0.1740,0.1860,0.2030,0.2020,.,0.1450,-0,-0,05NOV2024:18:48:07,20.8,05NOV2024:18:51:05,7.7,344,28.0500,2106,2079,2105,12.9,19.15,19.15,19.45,05NOV2024:18:52:25,19.44,05NOV2024:18:52:25,18.68,05NOV2024:19:00:00,18.73,05NOV2024:18:59:55,19.06,19.06,19.06,19.06,05NOV2024:18:51:42,05NOV2024:18:51:42,05NOV2024:18:51:42,05NOV2024:18:51:41,18.74,18.74,05NOV2024:18:52:33,05NOV2024:18:52:32,18.24,18.24,18.24,18.23,05NOV2024:19:00:00,05NOV2024:19:00:00,05NOV2024:19:00:00,05NOV2024:19:00:00,18.19,18.19,05NOV2024:19:00:00,05NOV2024:19:00:00,18.7,18.7,18.7,18.7,18.5,18.5,0.177,0.177,0.177,0.177,0.133,0.133,7.6,6,75.13,101.70
05NOV2024:19:15:00,15min,Peter Sinks,UCC,270,18.2,18.6,17.2,18.80,18.76,18.75,18.83,05NOV2024:19:14:06,05NOV2024:19:13:58,05NOV2024:19:07:09,05NOV2024:19:07:09,.,18.43,05NOV2024:19:15:00,05NOV2024:19:14:31,17.02,16.92,16.96,17.04,05NOV2024:19:12:17,05NOV2024:19:12:17,05NOV2024:19:12:17,05NOV2024:19:12:17,.,17.13,05NOV2024:19:15:00,05NOV2024:19:12:17,18.29,18.22,18.27,18.35,.,18.07,0.3180,0.3260,0.3140,0.3140,.,0.2470,-0,-0,05NOV2024:19:00:54,13.6,05NOV2024:19:13:25,4.7,351,41.4800,2097,2072,2098,12.9,18.75,18.71,19.26,05NOV2024:19:05:11,19.22,05NOV2024:19:05:11,17.65,05NOV2024:19:12:20,17.60,05NOV2024:19:12:20,18.72,18.72,18.72,18.72,05NOV2024:19:14:08,05NOV2024:19:14:08,05NOV2024:19:14:08,05NOV2024:19:14:08,18.4,18.4,05NOV2024:19:14:48,05NOV2024:19:14:47,17.14,17.15,17.15,17.14,05NOV2024:19:12:20,05NOV2024:19:12:20,05NOV2024:19:12:19,05NOV2024:19:12:19,17.26,17.26,05NOV2024:19:12:32,05NOV2024:19:12:31,18.28,18.28,18.28,18.28,18.07,18.07,0.298,0.298,0.298,0.298,0.228,0.229,7.6,8,75.14,101.70
05NOV2024:19:30:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.3,18.48,18.43,18.41,18.49,05NOV2024:19:21:21,05NOV2024:19:21:21,05NOV2024:19:16:13,05NOV2024:19:16:13,.,18.28,05NOV2024:19:30:00,05NOV2024:19:15:01,17.13,17.07,17.20,17.30,05NOV2024:19:26:11,05NOV2024:19:15:47,05NOV2024:19:15:47,05NOV2024:19:15:47,.,17.25,05NOV2024:19:30:00,05NOV2024:19:26:17,17.92,17.86,17.93,18.00,.,17.71,0.2660,0.2710,0.2590,0.2590,.,0.1910,-0,-0,05NOV2024:19:26:55,12.5,05NOV2024:19:29:09,5.3,337,32.9800,2096,2070,2095,12.9,18.41,18.39,18.90,05NOV2024:19:15:01,18.93,05NOV2024:19:15:01,17.73,05NOV2024:19:26:20,17.78,05NOV2024:19:22:50,18.48,18.47,18.47,18.47,05NOV2024:19:15:01,05NOV2024:19:15:01,05NOV2024:19:15:01,05NOV2024:19:15:01,18.38,18.37,05NOV2024:19:15:01,05NOV2024:19:15:01,17.32,17.32,17.32,17.31,05NOV2024:19:15:48,05NOV2024:19:15:48,05NOV2024:19:15:48,05NOV2024:19:15:48,17.36,17.36,05NOV2024:19:26:32,05NOV2024:19:26:31,17.93,17.93,17.93,17.93,17.73,17.72,0.24,0.24,0.24,0.24,0.188,0.187,7.4,9,75.17,101.70
05NOV2024:19:45:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.4,18.32,18.28,18.43,18.49,05NOV2024:19:33:56,05NOV2024:19:33:56,05NOV2024:19:39:12,05NOV2024:19:39:12,.,17.95,05NOV2024:19:45:00,05NOV2024:19:34:02,17.28,17.23,17.36,17.45,05NOV2024:19:41:31,05NOV2024:19:41:31,05NOV2024:19:35:42,05NOV2024:19:35:42,.,17.32,05NOV2024:19:45:00,05NOV2024:19:35:45,17.88,17.83,17.96,18.03,.,17.66,0.1870,0.1960,0.2150,0.2120,.,0.1230,-0,-0,05NOV2024:19:31:41,15.3,05NOV2024:19:41:33,8.1,335,16.0700,2102,2073,2098,12.9,18.33,18.31,18.75,05NOV2024:19:34:45,18.72,05NOV2024:19:34:00,17.78,05NOV2024:19:35:45,17.80,05NOV2024:19:35:45,18.34,18.34,18.34,18.34,05NOV2024:19:34:00,05NOV2024:19:33:59,05NOV2024:19:33:59,05NOV2024:19:33:59,17.9,17.9,05NOV2024:19:34:18,05NOV2024:19:34:17,17.41,17.41,17.41,17.41,05NOV2024:19:35:48,05NOV2024:19:35:47,05NOV2024:19:35:47,05NOV2024:19:35:47,17.41,17.41,05NOV2024:19:35:59,05NOV2024:19:35:58,17.92,17.92,17.92,17.92,17.66,17.66,0.179,0.179,0.179,0.179,0.107,0.107,7.4,12,75.18,101.70
05NOV2024:20:00:00,15min,Peter Sinks,UCC,270,17.4,17.9,16.7,18.20,18.15,18.27,18.33,05NOV2024:19:59:25,05NOV2024:19:55:39,05NOV2024:19:55:21,05NOV2024:19:55:21,.,17.76,05NOV2024:20:00:00,05NOV2024:19:59:27,16.53,16.48,16.59,16.67,05NOV2024:19:51:03,05NOV2024:19:51:03,05NOV2024:19:53:16,05NOV2024:19:53:16,.,16.66,05NOV2024:20:00:00,05NOV2024:19:51:12,17.52,17.47,17.60,17.68,.,17.30,0.3270,0.3370,0.3530,0.3500,.,0.2570,-0,-0,05NOV2024:19:55:48,14.0,05NOV2024:19:54:48,7.4,335,20.0200,2097,2068,2093,12.9,17.98,17.97,18.63,05NOV2024:19:55:45,18.64,05NOV2024:19:55:40,17.17,05NOV2024:19:53:15,17.11,05NOV2024:19:53:15,18.17,18.17,18.17,18.17,05NOV2024:19:55:44,05NOV2024:19:55:44,05NOV2024:19:55:43,05NOV2024:19:55:43,17.68,17.68,05NOV2024:19:45:22,05NOV2024:19:45:21,16.75,16.75,16.75,16.75,05NOV2024:19:53:20,05NOV2024:19:53:20,05NOV2024:19:53:19,05NOV2024:19:53:19,16.74,16.74,05NOV2024:19:51:33,05NOV2024:19:51:32,17.57,17.57,17.57,17.57,17.3,17.3,0.319,0.318,0.318,0.319,0.241,0.241,7.4,28,75.19,101.70
05NOV2024:20:15:00,15min,Peter Sinks,UCC,270,17.3,17.8,16.7,18.03,18.00,18.13,18.21,05NOV2024:20:08:11,05NOV2024:20:08:11,05NOV2024:20:02:19,05NOV2024:20:02:19,.,17.62,05NOV2024:20:15:00,05NOV2024:20:00:01,16.43,16.35,16.55,16.64,05NOV2024:20:11:08,05NOV2024:20:11:08,05NOV2024:20:11:08,05NOV2024:20:11:08,.,16.54,05NOV2024:20:15:00,05NOV2024:20:11:08,17.43,17.37,17.52,17.59,.,17.21,0.2520,0.2600,0.2950,0.2940,.,0.1820,-0,-0,05NOV2024:20:11:39,16.7,05NOV2024:20:02:12,7.6,343,17.4000,2095,2068,2094,12.9,17.89,17.88,18.34,05NOV2024:20:08:10,18.41,05NOV2024:20:08:15,17.22,05NOV2024:20:11:05,17.15,05NOV2024:20:11:05,17.93,17.93,17.93,17.93,05NOV2024:20:02:27,05NOV2024:20:02:27,05NOV2024:20:02:27,05NOV2024:20:02:27,17.64,17.63,05NOV2024:20:00:01,05NOV2024:20:00:01,16.64,16.64,16.64,16.64,05NOV2024:20:11:10,05NOV2024:20:11:09,05NOV2024:20:11:09,05NOV2024:20:11:09,16.7,16.7,05NOV2024:20:11:20,05NOV2024:20:11:19,17.48,17.48,17.48,17.48,17.21,17.21,0.247,0.247,0.247,0.247,0.172,0.172,7.4,8,75.21,101.80
05NOV2024:20:30:00,15min,Peter Sinks,UCC,270,17.3,17.8,16.5,17.97,17.96,18.12,18.19,05NOV2024:20:20:45,05NOV2024:20:20:45,05NOV2024:20:20:36,05NOV2024:20:20:36,.,17.63,05NOV2024:20:30:00,05NOV2024:20:20:47,16.24,16.20,16.31,16.39,05NOV2024:20:18:13,05NOV2024:20:18:13,05NOV2024:20:18:12,05NOV2024:20:18:12,.,16.41,05NOV2024:20:30:00,05NOV2024:20:26:01,17.35,17.31,17.46,17.53,.,17.14,0.3440,0.3600,0.3660,0.3610,.,0.2640,-0,-0,05NOV2024:20:20:33,16.9,05NOV2024:20:18:50,6.9,321,26.6500,2092,2063,2088,12.8,17.86,17.84,18.48,05NOV2024:20:20:45,18.46,05NOV2024:20:20:50,16.65,05NOV2024:20:26:00,16.77,05NOV2024:20:26:05,18.03,18.03,18.03,18.03,05NOV2024:20:20:49,05NOV2024:20:20:49,05NOV2024:20:20:49,05NOV2024:20:20:48,17.58,17.58,05NOV2024:20:21:02,05NOV2024:20:21:01,16.48,16.48,16.48,16.47,05NOV2024:20:26:04,05NOV2024:20:26:04,05NOV2024:20:26:04,05NOV2024:20:26:04,16.54,16.54,05NOV2024:20:26:18,05NOV2024:20:26:17,17.42,17.42,17.42,17.42,17.14,17.14,0.333,0.333,0.333,0.334,0.246,0.246,7.5,11,75.22,101.80
05NOV2024:20:45:00,15min,Peter Sinks,UCC,270,17.3,17.7,16.3,18.00,17.97,18.12,18.17,05NOV2024:20:34:12,05NOV2024:20:34:12,05NOV2024:20:41:59,05NOV2024:20:42:00,.,17.55,05NOV2024:20:45:00,05NOV2024:20:31:38,15.95,15.85,16.17,16.26,05NOV2024:20:44:54,05NOV2024:20:44:54,05NOV2024:20:44:54,05NOV2024:20:44:54,.,16.05,05NOV2024:20:45:00,05NOV2024:20:45:00,17.42,17.37,17.51,17.58,.,17.22,0.3410,0.3580,0.3450,0.3410,.,0.2230,-0,-0,05NOV2024:20:43:26,12.7,05NOV2024:20:33:08,6.3,329,22.9800,2089,2061,2087,12.9,17.94,17.90,18.39,05NOV2024:20:31:10,18.37,05NOV2024:20:31:00,16.38,05NOV2024:20:45:00,16.41,05NOV2024:20:44:55,17.97,17.97,17.96,17.96,05NOV2024:20:37:35,05NOV2024:20:37:35,05NOV2024:20:37:34,05NOV2024:20:37:34,17.48,17.48,05NOV2024:20:31:44,05NOV2024:20:31:43,16.1,16.1,16.1,16.1,05NOV2024:20:45:00,05NOV2024:20:45:00,05NOV2024:20:45:00,05NOV2024:20:45:00,16.41,16.39,05NOV2024:20:45:00,05NOV2024:20:45:00,17.48,17.48,17.48,17.48,17.24,17.23,0.29,0.291,0.292,0.293,0.156,0.158,7.5,26,75.23,101.80
05NOV2024:21:00:00,15min,Peter Sinks,UCC,270,16.9,17.6,15.8,18.04,18.07,18.05,18.09,05NOV2024:20:48:24,05NOV2024:20:48:24,05NOV2024:20:51:11,05NOV2024:20:51:11,.,17.49,05NOV2024:21:00:00,05NOV2024:20:48:24,15.18,15.09,15.49,15.58,05NOV2024:20:47:10,05NOV2024:20:47:10,05NOV2024:20:59:09,05NOV2024:20:59:09,.,15.71,05NOV2024:21:00:00,05NOV2024:20:47:11,17.00,16.95,17.10,17.17,.,16.76,0.5230,0.5520,0.5380,0.5290,.,0.3880,-0,-0,05NOV2024:20:57:33,13.6,05NOV2024:20:59:13,5.7,335,23.3900,2086,2060,2085,12.8,17.52,17.48,18.57,05NOV2024:20:48:20,18.48,05NOV2024:20:48:15,16.12,05NOV2024:20:47:15,16.05,05NOV2024:20:59:15,17.88,17.88,17.88,17.88,05NOV2024:20:48:25,05NOV2024:20:48:25,05NOV2024:20:48:25,05NOV2024:20:48:25,17.33,17.33,05NOV2024:20:48:38,05NOV2024:20:48:37,15.74,15.74,15.74,15.73,05NOV2024:20:47:20,05NOV2024:20:47:20,05NOV2024:20:47:19,05NOV2024:20:47:19,15.87,15.87,05NOV2024:20:47:35,05NOV2024:20:47:34,17.04,17.04,17.04,17.04,16.75,16.75,0.499,0.498,0.498,0.499,0.358,0.358,7.4,6,75.24,101.80
05NOV2024:21:15:00,15min,Peter Sinks,UCC,270,17.4,18.0,16.4,18.27,18.32,18.54,18.59,05NOV2024:21:08:01,05NOV2024:21:08:00,05NOV2024:21:07:59,05NOV2024:21:08:00,.,17.74,05NOV2024:21:15:00,05NOV2024:21:12:58,15.97,15.89,16.21,16.29,05NOV2024:21:14:47,05NOV2024:21:14:47,05NOV2024:21:14:52,05NOV2024:21:14:52,.,16.26,05NOV2024:21:15:00,05NOV2024:21:15:00,17.49,17.45,17.63,17.70,.,17.28,0.3590,0.3750,0.3930,0.3890,.,0.2300,-0,-0,05NOV2024:21:11:06,13.6,05NOV2024:21:07:48,7.0,339,22.4500,2088,2060,2085,12.8,18.00,17.97,18.75,05NOV2024:21:08:05,18.68,05NOV2024:21:08:10,16.63,05NOV2024:21:14:55,16.61,05NOV2024:21:15:00,18.33,18.33,18.33,18.33,05NOV2024:21:08:08,05NOV2024:21:08:08,05NOV2024:21:08:08,05NOV2024:21:08:07,17.66,17.66,05NOV2024:21:13:11,05NOV2024:21:13:10,16.18,16.18,16.18,16.18,05NOV2024:21:15:00,05NOV2024:21:15:00,05NOV2024:21:15:00,05NOV2024:21:14:59,16.73,16.7,05NOV2024:21:15:00,05NOV2024:21:15:00,17.58,17.58,17.58,17.58,17.29,17.29,0.323,0.323,0.324,0.325,0.175,0.176,7.3,13,75.26,101.80
05NOV2024:21:30:00,15min,Peter Sinks,UCC,270,17.4,18.0,16.3,18.18,18.18,18.57,18.65,05NOV2024:21:21:56,05NOV2024:21:21:56,05NOV2024:21:21:55,05NOV2024:21:21:55,.,17.78,05NOV2024:21:30:00,05NOV2024:21:22:06,16.23,16.15,16.31,16.40,05NOV2024:21:15:01,05NOV2024:21:15:01,05NOV2024:21:15:01,05NOV2024:21:15:01,.,16.26,05NOV2024:21:30:00,05NOV2024:21:15:01,17.52,17.47,17.65,17.73,.,17.29,0.2730,0.2860,0.3270,0.3250,.,0.2020,-0,-0,05NOV2024:21:29:58,15.6,05NOV2024:21:20:40,7.8,338,20.6900,2090,2061,2086,12.8,17.99,17.98,18.55,05NOV2024:21:22:05,18.59,05NOV2024:21:22:00,16.63,05NOV2024:21:15:01,16.61,05NOV2024:21:15:01,18.34,18.34,18.34,18.34,05NOV2024:21:22:02,05NOV2024:21:22:01,05NOV2024:21:22:01,05NOV2024:21:22:01,17.72,17.72,05NOV2024:21:22:22,05NOV2024:21:22:21,16.19,16.19,16.19,16.19,05NOV2024:21:15:01,05NOV2024:21:15:01,05NOV2024:21:15:01,05NOV2024:21:15:01,16.45,16.45,05NOV2024:21:15:14,05NOV2024:21:15:13,17.59,17.59,17.59,17.59,17.28,17.28,0.288,0.287,0.286,0.286,0.207,0.206,7.4,7,75.27,101.80
05NOV2024:21:45:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.1,18.07,18.01,18.36,18.41,05NOV2024:21:33:21,05NOV2024:21:33:21,05NOV2024:21:37:56,05NOV2024:21:37:56,.,17.62,05NOV2024:21:45:00,05NOV2024:21:33:27,15.59,15.51,16.00,16.09,05NOV2024:21:42:29,05NOV2024:21:42:29,05NOV2024:21:42:29,05NOV2024:21:42:29,.,15.98,05NOV2024:21:45:00,05NOV2024:21:42:30,17.20,17.15,17.29,17.37,.,17.00,0.4850,0.5080,0.5500,0.5460,.,0.4000,-0,-0,05NOV2024:21:44:56,14.9,05NOV2024:21:37:40,7.2,337,19.3600,2087,2058,2083,12.8,17.66,17.64,18.45,05NOV2024:21:38:00,18.39,05NOV2024:21:33:30,16.52,05NOV2024:21:43:55,16.30,05NOV2024:21:42:35,18.07,18.07,18.07,18.07,05NOV2024:21:38:05,05NOV2024:21:38:05,05NOV2024:21:38:05,05NOV2024:21:38:05,17.53,17.53,05NOV2024:21:33:43,05NOV2024:21:33:42,16.07,16.07,16.07,16.06,05NOV2024:21:42:35,05NOV2024:21:42:34,05NOV2024:21:42:34,05NOV2024:21:42:34,16.18,16.18,05NOV2024:21:42:50,05NOV2024:21:42:49,17.25,17.25,17.25,17.25,17,17,0.495,0.494,0.495,0.495,0.382,0.382,7.4,15,75.28,101.80
05NOV2024:22:00:00,15min,Peter Sinks,UCC,270,16.6,17.3,15.6,17.52,17.48,17.73,17.76,05NOV2024:21:51:12,05NOV2024:21:51:12,05NOV2024:21:47:55,05NOV2024:21:50:47,.,17.12,05NOV2024:22:00:00,05NOV2024:21:51:16,15.38,15.30,15.49,15.57,05NOV2024:21:58:18,05NOV2024:21:58:18,05NOV2024:21:58:17,05NOV2024:21:58:17,.,15.49,05NOV2024:22:00:00,05NOV2024:21:58:19,16.74,16.66,16.80,16.87,.,16.52,0.4470,0.4680,0.4620,0.4570,.,0.3370,-0,-0,05NOV2024:21:56:48,11.6,05NOV2024:21:47:40,5.7,339,19.6400,2080,2052,2078,12.8,17.20,17.17,18.09,05NOV2024:21:48:00,17.96,05NOV2024:21:48:00,15.78,05NOV2024:21:58:15,15.87,05NOV2024:21:58:20,17.56,17.56,17.56,17.56,05NOV2024:21:48:05,05NOV2024:21:48:04,05NOV2024:21:48:04,05NOV2024:21:48:04,17.03,17.03,05NOV2024:21:51:26,05NOV2024:21:51:25,15.53,15.53,15.53,15.53,05NOV2024:21:58:22,05NOV2024:21:58:21,05NOV2024:21:58:21,05NOV2024:21:58:21,15.63,15.63,05NOV2024:21:58:34,05NOV2024:21:58:33,16.77,16.77,16.77,16.77,16.52,16.52,0.414,0.413,0.414,0.414,0.315,0.315,7.4,9,75.29,101.80
05NOV2024:22:15:00,15min,Peter Sinks,UCC,270,16.2,17.0,15.4,17.37,17.31,17.56,17.61,05NOV2024:22:03:47,05NOV2024:22:03:47,05NOV2024:22:00:04,05NOV2024:22:00:05,.,16.84,05NOV2024:22:15:00,05NOV2024:22:03:56,14.71,14.61,14.98,15.08,05NOV2024:22:14:57,05NOV2024:22:14:57,05NOV2024:22:15:00,05NOV2024:22:15:00,.,14.99,05NOV2024:22:15:00,05NOV2024:22:15:00,16.27,16.17,16.27,16.34,.,16.07,0.5010,0.5080,0.4590,0.4540,.,0.3270,-0,-0,05NOV2024:22:00:15,8.1,05NOV2024:22:00:02,4.6,352,18.7000,2075,2048,2075,12.8,16.72,16.69,17.87,05NOV2024:22:03:55,17.69,05NOV2024:22:00:05,15.67,05NOV2024:22:11:55,15.75,05NOV2024:22:12:00,17.37,17.37,17.36,17.37,05NOV2024:22:00:13,05NOV2024:22:00:13,05NOV2024:22:00:12,05NOV2024:22:00:12,16.69,16.69,05NOV2024:22:04:12,05NOV2024:22:04:11,15.32,15.31,15.3,15.29,05NOV2024:22:15:00,05NOV2024:22:15:00,05NOV2024:22:15:00,05NOV2024:22:15:00,15.48,15.45,05NOV2024:22:15:00,05NOV2024:22:15:00,16.28,16.28,16.28,16.28,16.08,16.08,0.418,0.418,0.418,0.419,0.27,0.271,7.3,6,75.31,101.90
05NOV2024:22:30:00,15min,Peter Sinks,UCC,270,15.9,16.7,14.6,17.08,17.04,17.38,17.42,05NOV2024:22:22:51,05NOV2024:22:19:49,05NOV2024:22:19:50,05NOV2024:22:19:50,.,16.53,05NOV2024:22:30:00,05NOV2024:22:25:14,14.17,14.09,14.36,14.44,05NOV2024:22:18:12,05NOV2024:22:18:12,05NOV2024:22:18:11,05NOV2024:22:18:11,.,14.47,05NOV2024:22:30:00,05NOV2024:22:18:15,16.03,15.92,16.05,16.12,.,15.79,0.5630,0.5670,0.5480,0.5420,.,0.4170,-0,-0,05NOV2024:22:17:20,9.9,05NOV2024:22:19:18,4.1,342,18.9700,2074,2047,2074,12.8,16.54,16.47,17.53,05NOV2024:22:19:50,17.42,05NOV2024:22:20:00,14.76,05NOV2024:22:18:15,14.67,05NOV2024:22:18:15,17.08,17.08,17.08,17.08,05NOV2024:22:19:58,05NOV2024:22:19:58,05NOV2024:22:19:57,05NOV2024:22:19:57,16.37,16.37,05NOV2024:22:25:26,05NOV2024:22:25:25,14.52,14.52,14.52,14.52,05NOV2024:22:18:15,05NOV2024:22:18:15,05NOV2024:22:18:15,05NOV2024:22:18:15,14.76,14.76,05NOV2024:22:18:24,05NOV2024:22:18:23,16.03,16.03,16.03,16.03,15.8,15.8,0.509,0.508,0.509,0.51,0.383,0.383,7.4,3,75.33,101.90
05NOV2024:22:45:00,15min,Peter Sinks,UCC,270,14.8,16.0,13.7,16.36,16.43,16.34,16.33,05NOV2024:22:43:18,05NOV2024:22:43:18,05NOV2024:22:43:29,05NOV2024:22:43:29,.,15.81,05NOV2024:22:45:00,05NOV2024:22:43:46,12.71,12.70,13.58,13.67,05NOV2024:22:42:40,05NOV2024:22:42:40,05NOV2024:22:42:40,05NOV2024:22:42:45,.,13.65,05NOV2024:22:45:00,05NOV2024:22:37:04,14.89,14.82,14.73,14.80,.,14.67,0.6920,0.6880,0.5600,0.5470,.,0.5130,-0,-0,05NOV2024:22:43:25,5.9,05NOV2024:22:42:58,1.7,353,24.7200,2071,2044,2071,12.8,15.42,15.38,17.19,05NOV2024:22:43:35,17.15,05NOV2024:22:43:35,13.80,05NOV2024:22:42:50,13.84,05NOV2024:22:42:45,16.28,16.28,16.28,16.29,05NOV2024:22:43:32,05NOV2024:22:43:31,05NOV2024:22:43:31,05NOV2024:22:43:31,15.73,15.73,05NOV2024:22:43:53,05NOV2024:22:43:52,13.71,13.71,13.71,13.7,05NOV2024:22:42:51,05NOV2024:22:42:51,05NOV2024:22:42:51,05NOV2024:22:42:51,13.71,13.71,05NOV2024:22:37:26,05NOV2024:22:37:25,14.81,14.81,14.81,14.81,14.68,14.68,0.57,0.569,0.57,0.571,0.478,0.478,7.3,7,75.34,101.90
05NOV2024:23:00:00,15min,Peter Sinks,UCC,270,16.0,17.0,14.7,17.54,17.52,17.08,17.16,05NOV2024:22:50:28,05NOV2024:22:50:28,05NOV2024:22:49:49,05NOV2024:22:50:30,.,16.93,05NOV2024:23:00:00,05NOV2024:22:50:32,14.55,14.48,14.86,14.92,05NOV2024:22:55:32,05NOV2024:22:55:32,05NOV2024:22:45:04,05NOV2024:22:45:04,.,14.62,05NOV2024:23:00:00,05NOV2024:22:55:35,16.12,16.05,15.97,16.04,.,15.86,0.6280,0.6330,0.5020,0.5020,.,0.4920,-0,-0,05NOV2024:22:53:25,5.5,05NOV2024:22:47:27,1.8,3,24.4400,2071,2046,2072,12.8,16.62,16.53,17.80,05NOV2024:22:50:35,17.64,05NOV2024:22:50:35,15.04,05NOV2024:22:55:30,15.12,05NOV2024:22:55:30,17.18,17.18,17.19,17.19,05NOV2024:22:50:36,05NOV2024:22:50:36,05NOV2024:22:50:35,05NOV2024:22:50:35,16.8,16.8,05NOV2024:22:50:52,05NOV2024:22:50:51,14.77,14.77,14.77,14.77,05NOV2024:22:55:40,05NOV2024:22:55:39,05NOV2024:22:55:39,05NOV2024:22:55:39,14.72,14.72,05NOV2024:22:55:52,05NOV2024:22:55:51,16.04,16.04,16.04,16.04,15.85,15.85,0.532,0.531,0.531,0.532,0.469,0.469,7.1,11,75.34,101.90
05NOV2024:23:15:00,15min,Peter Sinks,UCC,270,16.5,17.7,15.3,18.03,17.99,18.13,18.20,05NOV2024:23:14:36,05NOV2024:23:13:21,05NOV2024:23:13:22,05NOV2024:23:13:22,.,17.52,05NOV2024:23:15:00,05NOV2024:23:14:46,15.09,14.95,15.20,15.28,05NOV2024:23:03:23,05NOV2024:23:00:04,05NOV2024:23:00:04,05NOV2024:23:00:04,.,15.14,05NOV2024:23:15:00,05NOV2024:23:00:04,16.61,16.50,16.61,16.69,.,16.32,0.6810,0.7080,0.7190,0.7190,.,0.6090,-0,-0,05NOV2024:23:01:18,11.6,05NOV2024:23:12:31,4.3,353,21.9200,2070,2044,2070,12.7,17.05,16.97,18.36,05NOV2024:23:13:20,18.25,05NOV2024:23:13:20,15.60,05NOV2024:23:03:30,15.58,05NOV2024:23:03:30,17.92,17.92,17.92,17.92,05NOV2024:23:13:24,05NOV2024:23:13:24,05NOV2024:23:13:24,05NOV2024:23:13:24,17.44,17.44,05NOV2024:23:13:51,05NOV2024:23:13:50,15.32,15.32,15.31,15.31,05NOV2024:23:00:06,05NOV2024:23:00:05,05NOV2024:23:00:05,05NOV2024:23:00:05,15.31,15.31,05NOV2024:23:00:14,05NOV2024:23:00:13,16.58,16.58,16.58,16.59,16.28,16.29,0.685,0.685,0.685,0.685,0.59,0.591,7.5,9,75.35,101.90
05NOV2024:23:30:00,15min,Peter Sinks,UCC,270,17.3,17.9,16.4,18.28,18.32,18.27,18.34,05NOV2024:23:22:16,05NOV2024:23:22:14,05NOV2024:23:19:50,05NOV2024:23:19:50,.,17.76,05NOV2024:23:30:00,05NOV2024:23:22:27,15.91,15.82,16.24,16.32,05NOV2024:23:26:15,05NOV2024:23:26:15,05NOV2024:23:26:15,05NOV2024:23:26:15,.,16.31,05NOV2024:23:30:00,05NOV2024:23:26:15,17.44,17.36,17.44,17.51,.,17.21,0.4120,0.4260,0.3840,0.3830,.,0.2690,-0,-0,05NOV2024:23:22:16,12.1,05NOV2024:23:19:44,4.9,357,19.1800,2071,2046,2071,12.8,17.86,17.82,18.81,05NOV2024:23:22:25,18.72,05NOV2024:23:22:30,16.54,05NOV2024:23:26:15,16.54,05NOV2024:23:26:15,18.1,18.1,18.1,18.1,05NOV2024:23:18:02,05NOV2024:23:18:01,05NOV2024:23:18:01,05NOV2024:23:18:01,17.65,17.65,05NOV2024:23:22:42,05NOV2024:23:22:41,16.34,16.34,16.34,16.34,05NOV2024:23:26:22,05NOV2024:23:26:22,05NOV2024:23:26:21,05NOV2024:23:26:21,16.54,16.54,05NOV2024:23:26:32,05NOV2024:23:26:31,17.43,17.43,17.43,17.44,17.21,17.21,0.359,0.358,0.359,0.359,0.233,0.233,7.2,6,75.35,101.90
05NOV2024:23:45:00,15min,Peter Sinks,UCC,270,17.2,17.9,16.5,18.17,18.12,18.31,18.39,05NOV2024:23:30:22,05NOV2024:23:30:22,05NOV2024:23:30:22,05NOV2024:23:30:22,.,17.72,05NOV2024:23:45:00,05NOV2024:23:30:26,16.36,16.25,16.53,16.61,05NOV2024:23:38:22,05NOV2024:23:41:06,05NOV2024:23:41:06,05NOV2024:23:41:06,.,16.43,05NOV2024:23:45:00,05NOV2024:23:41:10,17.30,17.22,17.30,17.38,.,17.09,0.3730,0.3920,0.3840,0.3830,.,0.2770,-0,-0,05NOV2024:23:42:41,10.3,05NOV2024:23:30:03,4.8,346,16.2700,2069,2043,2069,12.8,17.77,17.73,18.57,05NOV2024:23:30:25,18.54,05NOV2024:23:30:25,16.99,05NOV2024:23:38:30,16.93,05NOV2024:23:41:05,18.19,18.19,18.19,18.19,05NOV2024:23:30:27,05NOV2024:23:30:27,05NOV2024:23:30:27,05NOV2024:23:30:27,17.61,17.61,05NOV2024:23:30:39,05NOV2024:23:30:38,16.54,16.54,16.54,16.54,05NOV2024:23:41:14,05NOV2024:23:41:13,05NOV2024:23:41:13,05NOV2024:23:41:13,16.55,16.55,05NOV2024:23:38:38,05NOV2024:23:38:37,17.31,17.31,17.31,17.31,17.1,17.1,0.356,0.355,0.356,0.356,0.254,0.254,7.3,9,75.35,101.90
06NOV2024:00:00:00,15min,Peter Sinks,UCC,270,17.2,17.8,16.6,18.03,17.93,18.01,18.07,05NOV2024:23:47:30,05NOV2024:23:46:12,05NOV2024:23:46:12,05NOV2024:23:46:12,.,17.64,06NOV2024:00:00:00,05NOV2024:23:46:21,16.32,16.23,16.49,16.58,05NOV2024:23:53:21,05NOV2024:23:53:21,05NOV2024:23:58:43,05NOV2024:23:58:43,.,16.49,06NOV2024:00:00:00,05NOV2024:23:58:44,17.32,17.24,17.30,17.37,.,17.10,0.3600,0.3660,0.3570,0.3540,.,0.2760,-0,-0,05NOV2024:23:59:20,8.5,05NOV2024:23:45:03,4.2,350,19.4500,2068,2042,2068,12.8,17.77,17.74,18.46,05NOV2024:23:46:20,18.41,05NOV2024:23:46:20,16.88,05NOV2024:23:53:30,16.92,05NOV2024:23:53:30,17.98,17.98,17.98,17.98,05NOV2024:23:46:22,05NOV2024:23:46:22,05NOV2024:23:46:22,05NOV2024:23:46:21,17.59,17.59,05NOV2024:23:46:41,05NOV2024:23:46:40,16.58,16.58,16.58,16.58,05NOV2024:23:53:33,05NOV2024:23:53:33,05NOV2024:23:53:33,05NOV2024:23:53:33,16.59,16.59,05NOV2024:23:52:11,05NOV2024:23:52:10,17.3,17.3,17.3,17.3,17.09,17.09,0.335,0.334,0.334,0.335,0.263,0.263,7.3,7,75.36,101.90
06NOV2024:00:15:00,15min,Peter Sinks,UCC,270,17.4,17.9,16.9,18.29,18.29,18.18,18.25,06NOV2024:00:07:15,06NOV2024:00:07:15,06NOV2024:00:11:31,06NOV2024:00:11:31,.,17.70,06NOV2024:00:15:00,06NOV2024:00:07:26,16.65,16.55,16.73,16.80,06NOV2024:00:01:09,06NOV2024:00:01:09,06NOV2024:00:02:12,06NOV2024:00:02:12,.,16.77,06NOV2024:00:15:00,06NOV2024:00:02:13,17.50,17.42,17.47,17.55,.,17.27,0.3010,0.3170,0.2950,0.2950,.,0.2080,-0,-0,06NOV2024:00:00:46,10.5,06NOV2024:00:02:54,4.3,351,20.1700,2068,2042,2067,12.7,17.95,17.91,18.64,06NOV2024:00:07:20,18.54,06NOV2024:00:07:25,17.13,06NOV2024:00:02:15,17.29,06NOV2024:00:02:10,18.13,18.13,18.13,18.13,06NOV2024:00:07:25,06NOV2024:00:07:25,06NOV2024:00:07:24,06NOV2024:00:07:24,17.65,17.65,06NOV2024:00:07:42,06NOV2024:00:07:41,16.9,16.9,16.9,16.9,06NOV2024:00:02:15,06NOV2024:00:02:14,06NOV2024:00:02:14,06NOV2024:00:02:14,16.86,16.86,06NOV2024:00:01:40,06NOV2024:00:01:39,17.48,17.48,17.48,17.48,17.27,17.27,0.271,0.271,0.271,0.272,0.184,0.184,7.3,4,75.36,101.90
06NOV2024:00:30:00,15min,Peter Sinks,UCC,270,17.8,18.5,17.2,18.84,18.76,18.65,18.72,06NOV2024:00:25:10,06NOV2024:00:25:17,06NOV2024:00:25:16,06NOV2024:00:25:16,.,18.32,06NOV2024:00:30:00,06NOV2024:00:25:19,17.02,16.95,17.02,17.11,06NOV2024:00:16:43,06NOV2024:00:16:43,06NOV2024:00:16:43,06NOV2024:00:16:43,.,17.13,06NOV2024:00:30:00,06NOV2024:00:16:43,17.90,17.83,17.85,17.92,.,17.67,0.3110,0.3200,0.2890,0.2890,.,0.2450,-0,-0,06NOV2024:00:16:18,9.4,06NOV2024:00:24:51,4.4,353,22.2000,2067,2041,2066,12.7,18.36,18.32,19.13,06NOV2024:00:25:20,18.97,06NOV2024:00:25:15,17.58,06NOV2024:00:16:45,17.67,06NOV2024:00:16:50,18.7,18.7,18.7,18.7,06NOV2024:00:25:19,06NOV2024:00:25:19,06NOV2024:00:25:19,06NOV2024:00:25:18,18.24,18.24,06NOV2024:00:27:31,06NOV2024:00:27:30,17.23,17.23,17.23,17.23,06NOV2024:00:16:51,06NOV2024:00:16:51,06NOV2024:00:16:51,06NOV2024:00:16:51,17.18,17.18,06NOV2024:00:17:08,06NOV2024:00:17:07,17.87,17.87,17.87,17.87,17.66,17.66,0.28,0.28,0.28,0.281,0.229,0.229,7.4,4,75.37,101.90
06NOV2024:00:45:00,15min,Peter Sinks,UCC,270,18.3,18.8,17.7,19.09,19.08,19.18,19.25,06NOV2024:00:38:31,06NOV2024:00:38:31,06NOV2024:00:37:39,06NOV2024:00:37:39,.,18.65,06NOV2024:00:45:00,06NOV2024:00:38:32,17.53,17.44,17.64,17.72,06NOV2024:00:32:47,06NOV2024:00:32:47,06NOV2024:00:31:51,06NOV2024:00:31:51,.,17.62,06NOV2024:00:45:00,06NOV2024:00:32:48,18.41,18.35,18.43,18.50,.,18.18,0.2840,0.3030,0.3280,0.3280,.,0.2380,-0,-0,06NOV2024:00:35:37,13.2,06NOV2024:00:37:25,6.6,355,16.0800,2070,2044,2068,12.7,18.86,18.82,19.44,06NOV2024:00:38:35,19.33,06NOV2024:00:38:00,18.12,06NOV2024:00:32:50,18.14,06NOV2024:00:35:00,18.99,18.99,18.99,18.99,06NOV2024:00:38:02,06NOV2024:00:38:02,06NOV2024:00:38:02,06NOV2024:00:38:01,18.54,18.54,06NOV2024:00:38:41,06NOV2024:00:38:40,17.77,17.77,17.77,17.77,06NOV2024:00:32:53,06NOV2024:00:32:52,06NOV2024:00:32:52,06NOV2024:00:32:52,17.69,17.69,06NOV2024:00:35:01,06NOV2024:00:35:00,18.42,18.42,18.42,18.42,18.17,18.17,0.292,0.292,0.292,0.292,0.23,0.23,7.1,6,75.37,101.90
06NOV2024:01:00:00,15min,Peter Sinks,UCC,270,18.0,18.6,17.2,18.79,18.75,18.84,18.91,06NOV2024:00:45:12,06NOV2024:00:45:12,06NOV2024:00:45:09,06NOV2024:00:45:09,.,18.49,06NOV2024:01:00:00,06NOV2024:00:45:23,17.16,17.08,17.17,17.26,06NOV2024:00:57:37,06NOV2024:00:57:37,06NOV2024:00:57:37,06NOV2024:00:57:37,.,17.10,06NOV2024:01:00:00,06NOV2024:00:57:38,18.08,18.01,18.03,18.11,.,17.90,0.3470,0.3610,0.3630,0.3610,.,0.3050,-0,-0,06NOV2024:00:56:43,10.3,06NOV2024:00:45:01,4.7,353,13.1100,2066,2040,2065,12.7,18.53,18.51,19.18,06NOV2024:00:45:15,19.15,06NOV2024:00:45:11,17.60,06NOV2024:00:57:40,17.58,06NOV2024:00:57:35,18.77,18.77,18.77,18.77,06NOV2024:00:45:17,06NOV2024:00:45:17,06NOV2024:00:45:17,06NOV2024:00:45:17,18.46,18.46,06NOV2024:00:45:37,06NOV2024:00:45:36,17.22,17.22,17.21,17.21,06NOV2024:00:57:39,06NOV2024:00:57:39,06NOV2024:00:57:39,06NOV2024:00:57:39,17.18,17.18,06NOV2024:00:57:48,06NOV2024:00:57:47,18.07,18.07,18.07,18.07,17.91,17.91,0.347,0.347,0.347,0.347,0.298,0.298,7.1,4,75.37,101.90
06NOV2024:01:15:00,15min,Peter Sinks,UCC,270,17.0,17.8,15.9,18.14,18.06,18.00,18.07,06NOV2024:01:13:16,06NOV2024:01:13:16,06NOV2024:01:13:18,06NOV2024:01:13:18,.,17.71,06NOV2024:01:15:00,06NOV2024:01:11:48,15.06,14.99,15.79,15.87,06NOV2024:01:04:57,06NOV2024:01:04:58,06NOV2024:01:04:58,06NOV2024:01:04:59,.,15.62,06NOV2024:01:15:00,06NOV2024:01:05:01,17.05,16.98,16.94,17.01,.,16.85,0.5790,0.5650,0.5160,0.5120,.,0.4700,-0,-0,06NOV2024:01:07:56,6.1,06NOV2024:01:11:03,2.0,11,26.4400,2062,2036,2062,12.7,17.49,17.44,18.52,06NOV2024:01:11:50,18.37,06NOV2024:01:11:50,15.73,06NOV2024:01:03:55,15.85,06NOV2024:01:03:50,18,18,18,18,06NOV2024:01:13:25,06NOV2024:01:13:25,06NOV2024:01:13:25,06NOV2024:01:13:25,17.68,17.68,06NOV2024:01:11:58,06NOV2024:01:11:57,15.73,15.74,15.73,15.73,06NOV2024:01:05:05,06NOV2024:01:05:05,06NOV2024:01:05:05,06NOV2024:01:05:05,16.01,16.01,06NOV2024:01:05:18,06NOV2024:01:05:17,17,17,17,17,16.86,16.86,0.509,0.509,0.509,0.51,0.458,0.457,7.3,6,75.39,101.90
06NOV2024:01:30:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.4,18.04,17.98,18.05,18.12,06NOV2024:01:29:18,06NOV2024:01:29:18,06NOV2024:01:29:18,06NOV2024:01:29:18,.,17.65,06NOV2024:01:30:00,06NOV2024:01:29:19,16.29,16.21,16.28,16.36,06NOV2024:01:26:02,06NOV2024:01:26:02,06NOV2024:01:26:05,06NOV2024:01:26:06,.,16.28,06NOV2024:01:30:00,06NOV2024:01:26:05,17.22,17.17,17.11,17.19,.,17.00,0.4000,0.4080,0.3960,0.3930,.,0.3290,-0,-0,06NOV2024:01:27:07,8.8,06NOV2024:01:27:43,2.3,2,23.7500,2062,2036,2062,12.6,17.69,17.64,18.52,06NOV2024:01:29:25,18.39,06NOV2024:01:29:20,16.83,06NOV2024:01:26:10,16.74,06NOV2024:01:26:05,18.01,18.01,18.01,18.01,06NOV2024:01:29:22,06NOV2024:01:29:22,06NOV2024:01:29:21,06NOV2024:01:29:21,17.6,17.6,06NOV2024:01:29:35,06NOV2024:01:29:34,16.35,16.36,16.35,16.35,06NOV2024:01:26:10,06NOV2024:01:26:10,06NOV2024:01:26:10,06NOV2024:01:26:10,16.36,16.36,06NOV2024:01:26:20,06NOV2024:01:26:19,17.17,17.17,17.17,17.17,17,17,0.378,0.378,0.378,0.378,0.316,0.316,7.1,7,75.40,102.00
06NOV2024:01:45:00,15min,Peter Sinks,UCC,270,17.1,17.7,16.4,17.97,17.96,17.80,17.84,06NOV2024:01:32:28,06NOV2024:01:41:42,06NOV2024:01:41:48,06NOV2024:01:41:48,.,17.58,06NOV2024:01:45:00,06NOV2024:01:32:33,16.20,16.13,16.46,16.54,06NOV2024:01:37:05,06NOV2024:01:37:05,06NOV2024:01:40:21,06NOV2024:01:40:21,.,16.16,06NOV2024:01:45:00,06NOV2024:01:37:10,17.15,17.10,17.02,17.09,.,16.94,0.4230,0.4370,0.3070,0.3060,.,0.3300,-0,-0,06NOV2024:01:38:45,3.7,06NOV2024:01:30:02,1.2,344,35.5500,2060,2035,2061,12.7,17.62,17.59,18.37,06NOV2024:01:41:50,18.36,06NOV2024:01:41:45,16.83,06NOV2024:01:36:35,16.77,06NOV2024:01:37:05,17.79,17.79,17.79,17.79,06NOV2024:01:32:33,06NOV2024:01:32:33,06NOV2024:01:32:32,06NOV2024:01:32:32,17.55,17.55,06NOV2024:01:33:00,06NOV2024:01:32:59,16.47,16.47,16.47,16.47,06NOV2024:01:37:12,06NOV2024:01:37:11,06NOV2024:01:37:11,06NOV2024:01:37:11,16.26,16.26,06NOV2024:01:37:18,06NOV2024:01:37:17,17.09,17.09,17.09,17.09,16.94,16.94,0.335,0.335,0.335,0.336,0.312,0.312,7.1,1,75.40,102.00
06NOV2024:02:00:00,15min,Peter Sinks,UCC,270,18.0,18.6,16.9,18.74,18.74,18.85,18.92,06NOV2024:01:49:52,06NOV2024:01:59:25,06NOV2024:01:58:22,06NOV2024:01:58:22,.,18.38,06NOV2024:02:00:00,06NOV2024:01:58:31,16.89,16.73,16.78,16.86,06NOV2024:01:45:29,06NOV2024:01:45:30,06NOV2024:01:45:33,06NOV2024:01:45:33,.,16.78,06NOV2024:02:00:00,06NOV2024:01:45:33,18.13,18.08,18.14,18.21,.,17.88,0.4590,0.4780,0.5850,0.5890,.,0.4490,-0,-0,06NOV2024:01:47:45,15.3,06NOV2024:02:00:00,5.9,342,17.8900,2065,2038,2063,12.7,18.61,18.56,19.15,06NOV2024:01:58:30,19.11,06NOV2024:01:58:25,17.33,06NOV2024:01:45:35,17.35,06NOV2024:01:45:35,18.76,18.76,18.76,18.76,06NOV2024:01:58:31,06NOV2024:01:58:31,06NOV2024:01:58:31,06NOV2024:01:58:31,18.35,18.35,06NOV2024:01:58:57,06NOV2024:01:58:56,16.91,16.91,16.91,16.91,06NOV2024:01:45:35,06NOV2024:01:45:34,06NOV2024:01:45:34,06NOV2024:01:45:34,16.86,16.86,06NOV2024:01:45:39,06NOV2024:01:45:38,18.13,18.13,18.13,18.13,17.85,17.86,0.524,0.524,0.524,0.524,0.458,0.457,7.2,5,75.41,102.00
06NOV2024:02:15:00,15min,Peter Sinks,UCC,270,18.1,18.7,17.4,18.96,18.98,19.11,19.18,06NOV2024:02:00:19,06NOV2024:02:00:17,06NOV2024:02:00:17,06NOV2024:02:00:17,.,18.55,06NOV2024:02:15:00,06NOV2024:02:00:21,17.17,17.08,17.21,17.29,06NOV2024:02:08:46,06NOV2024:02:08:46,06NOV2024:02:14:24,06NOV2024:02:14:24,.,17.28,06NOV2024:02:15:00,06NOV2024:02:14:29,18.19,18.13,18.17,18.25,.,18.00,0.3520,0.3710,0.4150,0.4140,.,0.2990,-0,-0,06NOV2024:02:02:47,16.2,06NOV2024:02:00:05,5.9,0,17.2300,2062,2037,2062,12.6,18.62,18.61,19.31,06NOV2024:02:00:25,19.31,06NOV2024:02:00:20,17.80,06NOV2024:02:08:50,17.65,06NOV2024:02:14:30,18.97,18.97,18.96,18.96,06NOV2024:02:00:25,06NOV2024:02:00:24,06NOV2024:02:00:24,06NOV2024:02:00:24,18.47,18.47,06NOV2024:02:00:42,06NOV2024:02:00:41,17.35,17.36,17.35,17.35,06NOV2024:02:14:35,06NOV2024:02:14:35,06NOV2024:02:14:34,06NOV2024:02:14:34,17.37,17.37,06NOV2024:02:14:52,06NOV2024:02:14:51,18.19,18.19,18.19,18.19,18.01,18.01,0.37,0.37,0.37,0.37,0.283,0.283,7.3,9,75.42,102.00
06NOV2024:02:30:00,15min,Peter Sinks,UCC,270,15.8,17.9,11.9,18.16,17.98,17.93,18.01,06NOV2024:02:15:20,06NOV2024:02:15:20,06NOV2024:02:15:20,06NOV2024:02:15:20,.,17.78,06NOV2024:02:30:00,06NOV2024:02:15:36,10.88,10.80,11.74,11.81,06NOV2024:02:27:43,06NOV2024:02:27:43,06NOV2024:02:29:43,06NOV2024:02:29:43,.,11.88,06NOV2024:02:30:00,06NOV2024:02:29:45,15.82,15.71,15.82,15.89,.,15.74,2.0340,1.9990,1.9030,1.9080,.,1.8850,-0,-0,06NOV2024:02:20:46,6.4,06NOV2024:02:24:14,2.7,352,25.4000,2056,2029,2056,12.7,16.35,16.33,18.39,06NOV2024:02:15:25,18.36,06NOV2024:02:15:40,11.93,06NOV2024:02:29:25,11.98,06NOV2024:02:29:20,17.96,17.96,17.96,17.96,06NOV2024:02:15:27,06NOV2024:02:15:27,06NOV2024:02:15:26,06NOV2024:02:15:26,17.74,17.74,06NOV2024:02:15:40,06NOV2024:02:15:39,11.79,11.8,11.79,11.79,06NOV2024:02:29:27,06NOV2024:02:29:27,06NOV2024:02:29:27,06NOV2024:02:29:27,12.03,12.03,06NOV2024:02:29:49,06NOV2024:02:29:48,15.86,15.86,15.86,15.86,15.84,15.83,1.922,1.922,1.924,1.925,1.822,1.826,6.9,10,75.43,102.00
06NOV2024:02:45:00,15min,Peter Sinks,UCC,270,11.3,13.4,7.5,14.82,14.85,13.26,13.35,06NOV2024:02:34:13,06NOV2024:02:34:13,06NOV2024:02:43:00,06NOV2024:02:43:00,.,13.25,06NOV2024:02:45:00,06NOV2024:02:43:12,4.94,4.83,9.02,8.85,06NOV2024:02:32:38,06NOV2024:02:32:38,06NOV2024:02:32:39,06NOV2024:02:32:39,.,7.01,06NOV2024:02:45:00,06NOV2024:02:32:39,11.36,11.29,11.25,11.30,.,11.20,1.5840,1.5860,0.9500,0.9700,.,1.1810,-0,-0,06NOV2024:02:40:28,5.9,06NOV2024:02:44:55,2.0,355,33.9600,2048,2019,2048,12.7,11.83,11.75,14.43,06NOV2024:02:43:15,14.31,06NOV2024:02:39:50,5.40,06NOV2024:02:32:35,5.67,06NOV2024:02:32:40,13.65,13.64,13.65,13.65,06NOV2024:02:43:11,06NOV2024:02:43:11,06NOV2024:02:43:11,06NOV2024:02:43:11,13.08,13.08,06NOV2024:02:40:08,06NOV2024:02:40:07,7.389,7.394,7.387,7.381,06NOV2024:02:32:43,06NOV2024:02:32:43,06NOV2024:02:32:43,06NOV2024:02:32:43,7.691,7.691,06NOV2024:02:32:59,06NOV2024:02:32:58,11.3,11.3,11.3,11.3,11.22,11.21,1.172,1.17,1.172,1.174,1.105,1.105,6.6,5,75.45,102.00
06NOV2024:03:00:00,15min,Peter Sinks,UCC,270,13.4,15.8,11.1,16.66,16.66,16.48,16.51,06NOV2024:02:48:05,06NOV2024:02:48:04,06NOV2024:02:48:41,06NOV2024:02:48:41,.,15.45,06NOV2024:03:00:00,06NOV2024:02:49:02,9.22,9.16,10.62,10.67,06NOV2024:02:45:16,06NOV2024:02:45:16,06NOV2024:02:45:16,06NOV2024:02:45:16,.,10.58,06NOV2024:03:00:00,06NOV2024:02:45:18,13.52,13.41,13.53,13.58,.,13.24,1.3370,1.3420,1.2070,1.1950,.,1.0350,-0,-0,06NOV2024:02:45:51,9.6,06NOV2024:02:47:52,3.1,349,30.0400,2049,2022,2049,12.6,14.07,13.95,17.15,06NOV2024:02:48:10,17.17,06NOV2024:02:48:20,10.71,06NOV2024:02:45:20,10.78,06NOV2024:02:45:15,16.27,16.27,16.27,16.27,06NOV2024:02:48:17,06NOV2024:02:48:17,06NOV2024:02:48:17,06NOV2024:02:48:17,15.32,15.32,06NOV2024:02:49:27,06NOV2024:02:49:26,11.1,11.1,11.09,11.08,06NOV2024:02:45:22,06NOV2024:02:45:21,06NOV2024:02:45:21,06NOV2024:02:45:21,10.98,11.02,06NOV2024:02:45:01,06NOV2024:02:45:01,13.5,13.5,13.5,13.5,13.21,13.21,1.197,1.195,1.196,1.198,1.002,1,7.0,6,75.47,102.00
06NOV2024:03:15:00,15min,Peter Sinks,UCC,270,13.1,15.6,10.4,16.52,16.36,16.57,16.61,06NOV2024:03:10:28,06NOV2024:03:10:28,06NOV2024:03:10:06,06NOV2024:03:10:06,.,15.48,06NOV2024:03:15:00,06NOV2024:03:10:31,9.54,9.46,10.45,10.53,06NOV2024:03:02:27,06NOV2024:03:02:27,06NOV2024:03:02:27,06NOV2024:03:02:27,.,10.35,06NOV2024:03:15:00,06NOV2024:03:01:10,13.18,13.07,13.04,13.10,.,12.93,1.4470,1.4310,1.4210,1.4190,.,1.2460,-0,-0,06NOV2024:03:01:44,8.3,06NOV2024:03:09:59,2.6,351,22.1800,2046,2018,2046,12.7,13.65,13.58,16.54,06NOV2024:03:10:10,16.39,06NOV2024:03:10:35,10.44,06NOV2024:03:02:30,10.51,06NOV2024:03:02:30,16.05,16.04,16.05,16.06,06NOV2024:03:10:36,06NOV2024:03:10:35,06NOV2024:03:10:35,06NOV2024:03:10:35,15.14,15.14,06NOV2024:03:10:40,06NOV2024:03:10:39,10.42,10.42,10.42,10.41,06NOV2024:03:00:59,06NOV2024:03:00:59,06NOV2024:03:00:59,06NOV2024:03:00:59,10.42,10.42,06NOV2024:03:01:15,06NOV2024:03:01:14,13.11,13.1,13.1,13.1,12.93,12.93,1.369,1.368,1.369,1.37,1.214,1.214,7.3,10,75.48,102.00
06NOV2024:03:30:00,15min,Peter Sinks,UCC,270,7.7,12.9,3.0,13.52,13.53,13.03,13.13,06NOV2024:03:15:49,06NOV2024:03:15:49,06NOV2024:03:15:49,06NOV2024:03:15:49,.,12.88,06NOV2024:03:30:00,06NOV2024:03:15:51,1.44,1.38,2.85,2.97,06NOV2024:03:29:19,06NOV2024:03:27:18,06NOV2024:03:27:22,06NOV2024:03:27:22,.,2.95,06NOV2024:03:30:00,06NOV2024:03:27:42,7.73,7.71,8.22,8.26,.,7.74,2.9410,2.9300,2.6870,2.7070,.,2.8000,-0,-0,06NOV2024:03:28:34,3.1,06NOV2024:03:15:20,0.4,17,44.1200,2037,2012,2039,12.6,8.19,8.31,13.64,06NOV2024:03:15:55,13.42,06NOV2024:03:15:50,1.74,06NOV2024:03:27:20,2.70,06NOV2024:03:27:20,13.13,13.13,13.13,13.14,06NOV2024:03:15:53,06NOV2024:03:15:52,06NOV2024:03:15:52,06NOV2024:03:15:52,12.73,12.73,06NOV2024:03:16:08,06NOV2024:03:16:07,2.759,2.762,2.755,2.749,06NOV2024:03:29:39,06NOV2024:03:29:39,06NOV2024:03:29:39,06NOV2024:03:29:39,3.176,3.176,06NOV2024:03:27:47,06NOV2024:03:27:46,8.04,8.04,8.04,8.04,7.886,7.876,2.771,2.77,2.771,2.772,2.789,2.788,6.7,5,75.49,102.00
06NOV2024:03:45:00,15min,Peter Sinks,UCC,270,3.7,9.2,-0.6,10.31,10.41,8.09,8.49,06NOV2024:03:31:16,06NOV2024:03:31:16,06NOV2024:03:32:18,06NOV2024:03:32:18,.,9.54,06NOV2024:03:45:00,06NOV2024:03:32:17,-3.55,-3.48,-0.54,-0.11,06NOV2024:03:37:55,06NOV2024:03:37:55,06NOV2024:03:39:52,06NOV2024:03:39:53,.,-0.84,06NOV2024:03:45:00,06NOV2024:03:39:54,3.76,3.76,3.57,3.68,.,3.63,2.8120,2.8380,1.8640,1.9190,.,2.3050,-0,-0,06NOV2024:03:42:04,1.5,06NOV2024:03:30:53,0.3,171,36.8400,2027,2001,2031,12.7,3.99,4.25,10.44,06NOV2024:03:32:15,10.56,06NOV2024:03:32:15,-3.50,06NOV2024:03:39:55,-3.33,06NOV2024:03:38:00,9.14,9.14,9.14,9.15,06NOV2024:03:32:18,06NOV2024:03:32:18,06NOV2024:03:32:18,06NOV2024:03:32:18,9.27,9.27,06NOV2024:03:32:22,06NOV2024:03:32:21,-1.137,-1.115,-1.141,-1.166,06NOV2024:03:39:58,06NOV2024:03:39:57,06NOV2024:03:39:57,06NOV2024:03:39:57,-0.132,-0.132,06NOV2024:03:45:00,06NOV2024:03:45:00,3.726,3.724,3.724,3.723,3.703,3.699,2.231,2.229,2.232,2.236,2.154,2.158,7.1,8,75.53,102.10
06NOV2024:04:00:00,15min,Peter Sinks,UCC,270,1.3,5.9,-3.0,8.07,8.11,5.09,5.49,06NOV2024:03:52:33,06NOV2024:03:52:33,06NOV2024:03:45:52,06NOV2024:03:45:51,.,6.67,06NOV2024:04:00:00,06NOV2024:03:52:40,-5.56,-5.70,-3.07,-3.01,06NOV2024:03:47:09,06NOV2024:03:47:09,06NOV2024:03:59:11,06NOV2024:03:59:10,.,-3.45,06NOV2024:04:00:00,06NOV2024:03:59:11,1.33,1.29,0.74,0.80,.,1.15,2.6980,2.7530,1.4320,1.4880,.,2.0530,-0,-0,06NOV2024:03:52:19,2.6,06NOV2024:03:45:56,0.3,183,29.7500,2021,1997,2026,12.6,1.69,1.78,7.84,06NOV2024:03:52:40,7.74,06NOV2024:03:52:45,-4.61,06NOV2024:03:47:15,-4.32,06NOV2024:03:59:10,5.524,5.509,5.523,5.536,06NOV2024:03:45:56,06NOV2024:03:45:56,06NOV2024:03:45:56,06NOV2024:03:45:55,6.213,6.213,06NOV2024:03:52:52,06NOV2024:03:52:51,-3.576,-3.562,-3.574,-3.588,06NOV2024:03:59:14,06NOV2024:03:59:14,06NOV2024:03:59:14,06NOV2024:03:59:13,-2.48,-2.48,06NOV2024:03:47:33,06NOV2024:03:47:32,1.043,1.043,1.043,1.043,1.129,1.13,1.938,1.935,1.938,1.941,1.91,1.909,6.7,7,75.56,102.10
06NOV2024:04:15:00,15min,Peter Sinks,UCC,270,1.2,7.0,-4.0,10.20,10.78,6.27,6.51,06NOV2024:04:14:32,06NOV2024:04:14:32,06NOV2024:04:14:38,06NOV2024:04:14:38,.,7.12,06NOV2024:04:15:00,06NOV2024:04:05:13,-6.64,-6.95,-3.63,-3.77,06NOV2024:04:01:16,06NOV2024:04:01:16,06NOV2024:04:04:00,06NOV2024:04:04:00,.,-4.19,06NOV2024:04:15:00,06NOV2024:04:01:44,1.27,1.24,0.50,0.60,.,1.02,3.1500,3.2900,1.7960,1.8370,.,2.3590,-0,-0,06NOV2024:04:14:28,4.2,06NOV2024:04:14:37,0.2,352,41.7100,2018,1997,2023,12.5,1.67,1.78,10.76,06NOV2024:04:14:35,9.86,06NOV2024:04:14:35,-5.17,06NOV2024:04:01:45,-4.34,06NOV2024:04:01:40,7.368,7.327,7.373,7.422,06NOV2024:04:14:41,06NOV2024:04:14:40,06NOV2024:04:14:40,06NOV2024:04:14:40,6.577,6.577,06NOV2024:04:05:30,06NOV2024:04:05:29,-4.042,-4.032,-4.042,-4.051,06NOV2024:04:01:44,06NOV2024:04:01:44,06NOV2024:04:01:44,06NOV2024:04:01:44,-3.886,-3.886,06NOV2024:04:01:57,06NOV2024:04:01:56,0.904,0.904,0.904,0.904,0.986,0.99,2.293,2.288,2.294,2.3,2.12,2.123,7.2,6,75.59,102.10
06NOV2024:04:30:00,15min,Peter Sinks,UCC,270,10.3,13.1,1.1,14.04,14.11,14.56,14.67,06NOV2024:04:17:58,06NOV2024:04:17:58,06NOV2024:04:18:10,06NOV2024:04:18:10,.,12.30,06NOV2024:04:30:00,06NOV2024:04:18:18,1.49,1.47,1.43,1.52,06NOV2024:04:15:01,06NOV2024:04:15:01,06NOV2024:04:15:01,06NOV2024:04:15:01,.,1.34,06NOV2024:04:30:00,06NOV2024:04:15:01,10.55,10.49,10.33,10.38,.,9.96,2.1860,2.1610,2.3540,2.3480,.,2.1220,-0,-0,06NOV2024:04:24:00,7.9,06NOV2024:04:16:23,1.9,4,29.1300,2031,2013,2033,12.6,10.96,10.75,14.14,06NOV2024:04:18:05,13.89,06NOV2024:04:18:15,0.77,06NOV2024:04:15:01,0.59,06NOV2024:04:15:01,14.06,14.06,14.06,14.06,06NOV2024:04:18:18,06NOV2024:04:18:17,06NOV2024:04:18:17,06NOV2024:04:18:17,12.07,12.07,06NOV2024:04:18:32,06NOV2024:04:18:31,0.526,0.546,0.535,0.522,06NOV2024:04:15:01,06NOV2024:04:15:01,06NOV2024:04:15:01,06NOV2024:04:15:01,1.59,1.59,06NOV2024:04:15:22,06NOV2024:04:15:21,10.35,10.36,10.36,10.36,9.84,9.84,2.372,2.364,2.36,2.357,2.28,2.271,6.8,9,75.60,102.20
06NOV2024:04:45:00,15min,Peter Sinks,UCC,270,8.8,10.5,6.8,12.43,12.27,10.62,10.63,06NOV2024:04:31:45,06NOV2024:04:31:45,06NOV2024:04:31:45,06NOV2024:04:31:45,.,10.62,06NOV2024:04:45:00,06NOV2024:04:44:03,5.86,5.72,6.67,6.74,06NOV2024:04:44:41,06NOV2024:04:44:41,06NOV2024:04:44:45,06NOV2024:04:44:45,.,6.76,06NOV2024:04:45:00,06NOV2024:04:37:33,8.84,8.79,8.48,8.54,.,8.62,1.2450,1.2500,0.6920,0.6860,.,0.8350,-0,-0,06NOV2024:04:36:53,3.7,06NOV2024:04:31:43,1.4,358,33.4900,2028,2012,2028,12.6,9.48,9.35,12.16,06NOV2024:04:31:45,12.00,06NOV2024:04:31:45,6.62,06NOV2024:04:37:30,6.58,06NOV2024:04:44:50,10.67,10.66,10.67,10.68,06NOV2024:04:31:52,06NOV2024:04:31:52,06NOV2024:04:31:51,06NOV2024:04:31:51,10.25,10.25,06NOV2024:04:44:15,06NOV2024:04:44:14,6.492,6.5,6.493,6.485,06NOV2024:04:44:51,06NOV2024:04:44:50,06NOV2024:04:44:50,06NOV2024:04:44:50,7.133,7.133,06NOV2024:04:36:41,06NOV2024:04:36:40,8.69,8.69,8.69,8.69,8.67,8.67,0.857,0.855,0.858,0.86,0.721,0.722,7.0,3,75.60,102.20
06NOV2024:05:00:00,15min,Peter Sinks,UCC,270,5.6,9.3,0.9,10.81,10.69,8.65,8.71,06NOV2024:04:46:37,06NOV2024:04:46:46,06NOV2024:04:46:47,06NOV2024:04:46:46,.,9.50,06NOV2024:05:00:00,06NOV2024:04:46:47,-2.28,-2.28,2.07,2.21,06NOV2024:04:55:35,06NOV2024:04:55:35,06NOV2024:05:00:00,06NOV2024:05:00:00,.,0.55,06NOV2024:05:00:00,06NOV2024:04:55:38,5.62,5.58,5.45,5.52,.,5.50,2.4930,2.5000,1.6920,1.6950,.,2.0790,-0,-0,06NOV2024:04:56:42,1.8,06NOV2024:04:46:34,0.2,11,20.3700,2021,2007,2024,12.6,6.14,6.10,10.51,06NOV2024:04:46:45,10.38,06NOV2024:04:46:45,-0.13,06NOV2024:04:55:45,-0.13,06NOV2024:04:55:35,9.49,9.48,9.49,9.5,06NOV2024:04:46:49,06NOV2024:04:46:49,06NOV2024:04:46:49,06NOV2024:04:46:48,9.18,9.18,06NOV2024:04:47:05,06NOV2024:04:47:04,0.838,0.847,0.835,0.824,06NOV2024:04:55:45,06NOV2024:04:55:44,06NOV2024:04:55:44,06NOV2024:04:55:44,0.926,0.926,06NOV2024:04:56:02,06NOV2024:04:56:01,5.588,5.586,5.585,5.584,5.577,5.571,1.957,1.956,1.958,1.96,1.975,1.977,6.6,5,75.61,102.20
06NOV2024:05:15:00,15min,Peter Sinks,UCC,270,1.3,4.4,-3.0,7.14,7.16,3.88,4.32,06NOV2024:05:14:47,06NOV2024:05:14:47,06NOV2024:05:13:51,06NOV2024:05:13:50,.,5.10,06NOV2024:05:15:00,06NOV2024:05:14:59,-6.80,-6.76,-3.27,-3.03,06NOV2024:05:14:09,06NOV2024:05:14:09,06NOV2024:05:14:10,06NOV2024:05:14:10,.,-3.01,06NOV2024:05:15:00,06NOV2024:05:14:13,1.36,1.31,1.01,1.14,.,1.16,2.2840,2.2990,1.2170,1.2460,.,1.4310,-0,-0,06NOV2024:05:06:03,2.2,06NOV2024:05:08:06,0.4,259,61.3800,2011,2000,2017,12.6,1.85,1.83,7.07,06NOV2024:05:15:00,6.82,06NOV2024:05:15:00,-5.08,06NOV2024:05:14:15,-5.62,06NOV2024:05:14:15,4.922,4.916,4.942,4.964,06NOV2024:05:15:00,06NOV2024:05:15:00,06NOV2024:05:15:00,06NOV2024:05:15:00,3.858,3.858,06NOV2024:05:13:58,06NOV2024:05:13:57,-3.924,-3.893,-3.916,-3.952,06NOV2024:05:14:16,06NOV2024:05:14:16,06NOV2024:05:14:15,06NOV2024:05:14:15,-2.055,-2.055,06NOV2024:05:13:17,06NOV2024:05:13:16,1.177,1.178,1.178,1.178,1.136,1.137,1.493,1.489,1.495,1.502,1.108,1.108,6.4,12,75.63,102.20
06NOV2024:05:30:00,15min,Peter Sinks,UCC,270,2.7,7.6,-2.6,10.12,10.40,7.59,7.92,06NOV2024:05:26:27,06NOV2024:05:26:27,06NOV2024:05:26:28,06NOV2024:05:26:28,.,8.00,06NOV2024:05:30:00,06NOV2024:05:26:27,-5.75,-5.69,-2.58,-2.37,06NOV2024:05:21:44,06NOV2024:05:21:44,06NOV2024:05:17:01,06NOV2024:05:17:01,.,-2.47,06NOV2024:05:30:00,06NOV2024:05:21:53,2.74,2.82,2.00,2.06,.,2.50,2.9660,3.1140,2.2000,2.1730,.,2.2810,-0,-0,06NOV2024:05:25:33,2.0,06NOV2024:05:18:03,0.5,181,41.5400,2011,2002,2017,12.6,3.32,3.36,9.88,06NOV2024:05:26:30,9.97,06NOV2024:05:26:30,-4.59,06NOV2024:05:17:05,-4.36,06NOV2024:05:17:05,8.01,7.997,8.01,8.02,06NOV2024:05:26:29,06NOV2024:05:26:28,06NOV2024:05:26:28,06NOV2024:05:26:28,7.111,7.111,06NOV2024:05:26:31,06NOV2024:05:26:30,-3.344,-3.332,-3.346,-3.362,06NOV2024:05:17:08,06NOV2024:05:17:08,06NOV2024:05:17:08,06NOV2024:05:17:08,-1.898,-1.898,06NOV2024:05:22:12,06NOV2024:05:22:11,2.414,2.413,2.413,2.413,2.494,2.495,2.414,2.411,2.414,2.416,2.111,2.111,6.7,4,75.66,102.20
06NOV2024:05:45:00,15min,Peter Sinks,UCC,270,3.7,11.1,-2.8,14.08,14.53,12.89,13.44,06NOV2024:05:36:22,06NOV2024:05:36:22,06NOV2024:05:36:22,06NOV2024:05:36:21,.,10.89,06NOV2024:05:45:00,06NOV2024:05:36:22,-5.29,-5.37,-2.10,-2.05,06NOV2024:05:33:13,06NOV2024:05:33:13,06NOV2024:05:33:15,06NOV2024:05:33:15,.,-3.44,06NOV2024:05:45:00,06NOV2024:05:33:15,3.78,3.79,3.58,3.70,.,3.45,3.7650,3.8760,3.0730,3.1540,.,2.9770,-0,-0,06NOV2024:05:40:43,7.0,06NOV2024:05:36:28,0.6,95,53.9100,2011,2004,2016,12.5,4.14,4.04,12.90,06NOV2024:05:36:20,12.79,06NOV2024:05:36:20,-3.93,06NOV2024:05:33:20,-3.69,06NOV2024:05:33:20,13,13.01,13.03,13.03,06NOV2024:05:36:24,06NOV2024:05:36:23,06NOV2024:05:36:23,06NOV2024:05:36:23,9.23,9.23,06NOV2024:05:36:30,06NOV2024:05:36:29,-2.947,-2.931,-2.948,-2.964,06NOV2024:05:33:20,06NOV2024:05:33:19,06NOV2024:05:33:19,06NOV2024:05:33:19,-2.728,-2.728,06NOV2024:05:33:38,06NOV2024:05:33:37,3.723,3.722,3.722,3.722,3.458,3.458,3.283,3.279,3.283,3.287,2.808,2.808,7.3,22,75.68,102.20
06NOV2024:06:00:00,15min,Peter Sinks,UCC,270,2.7,6.7,-0.8,9.22,9.22,6.51,6.55,06NOV2024:05:58:26,06NOV2024:05:58:26,06NOV2024:05:58:26,06NOV2024:05:58:26,.,7.21,06NOV2024:06:00:00,06NOV2024:05:58:27,-3.13,-3.16,-1.20,-1.01,06NOV2024:05:45:32,06NOV2024:05:45:32,06NOV2024:05:50:05,06NOV2024:05:50:05,.,-0.80,06NOV2024:06:00:00,06NOV2024:05:45:35,2.81,2.81,2.35,2.43,.,2.59,2.3280,2.3960,1.4120,1.4240,.,1.7210,-0,-0,06NOV2024:05:51:40,3.7,06NOV2024:05:57:28,0.6,184,58.9600,2008,2001,2014,12.6,3.43,3.40,10.27,06NOV2024:05:58:05,9.57,06NOV2024:05:58:10,-1.71,06NOV2024:05:50:10,-1.44,06NOV2024:05:50:10,6.674,6.665,6.678,6.687,06NOV2024:05:58:30,06NOV2024:05:58:29,06NOV2024:05:58:29,06NOV2024:05:58:29,6.742,6.742,06NOV2024:05:58:32,06NOV2024:05:58:31,-1.294,-1.282,-1.29,-1.302,06NOV2024:05:50:17,06NOV2024:05:50:17,06NOV2024:05:50:17,06NOV2024:05:50:16,-0.263,-0.263,06NOV2024:05:50:39,06NOV2024:05:50:38,2.613,2.612,2.611,2.611,2.636,2.633,1.746,1.743,1.747,1.751,1.575,1.576,6.8,21,75.69,102.20
06NOV2024:06:15:00,15min,Peter Sinks,UCC,270,3.6,6.6,0.3,9.81,9.93,4.82,5.16,06NOV2024:06:03:11,06NOV2024:06:03:11,06NOV2024:06:06:57,06NOV2024:06:06:57,.,7.78,06NOV2024:06:15:00,06NOV2024:06:03:13,-2.30,-2.39,0.35,0.41,06NOV2024:06:03:29,06NOV2024:06:03:28,06NOV2024:06:07:20,06NOV2024:06:14:02,.,0.63,06NOV2024:06:15:00,06NOV2024:06:00:01,3.75,3.79,2.78,2.88,.,3.41,2.2980,2.3700,0.9840,1.0270,.,1.5480,-0,-0,06NOV2024:06:01:39,1.8,06NOV2024:06:12:48,0.3,206,27.9200,2008,2000,2012,12.5,4.17,4.19,9.55,06NOV2024:06:03:10,9.91,06NOV2024:06:03:15,-0.58,06NOV2024:06:07:20,-0.78,06NOV2024:06:03:35,6.763,6.748,6.762,6.776,06NOV2024:06:03:15,06NOV2024:06:03:14,06NOV2024:06:03:14,06NOV2024:06:03:14,6.499,6.499,06NOV2024:06:03:23,06NOV2024:06:03:22,-0.064,-0.056,-0.075,-0.089,06NOV2024:06:03:38,06NOV2024:06:03:38,06NOV2024:06:03:38,06NOV2024:06:03:38,0.635,0.635,06NOV2024:06:00:11,06NOV2024:06:00:10,3.259,3.261,3.262,3.263,3.334,3.338,1.494,1.49,1.493,1.497,1.385,1.384,6.4,6,75.70,102.30
06NOV2024:06:30:00,15min,Peter Sinks,UCC,270,1.9,6.1,-2.6,7.75,7.90,4.14,4.35,06NOV2024:06:15:34,06NOV2024:06:15:01,06NOV2024:06:17:04,06NOV2024:06:16:57,.,6.78,06NOV2024:06:30:00,06NOV2024:06:15:35,-5.07,-5.12,-2.29,-2.35,06NOV2024:06:26:19,06NOV2024:06:26:19,06NOV2024:06:26:30,06NOV2024:06:26:30,.,-2.52,06NOV2024:06:30:00,06NOV2024:06:21:40,1.91,1.87,1.36,1.45,.,1.77,2.8800,2.9150,1.7660,1.8130,.,2.3120,-0,0,06NOV2024:06:29:59,2.2,06NOV2024:06:26:24,0.3,160,42.8200,2005,1997,2010,12.6,2.38,2.46,9.09,06NOV2024:06:15:35,8.49,06NOV2024:06:15:40,-3.89,06NOV2024:06:21:40,-4.13,06NOV2024:06:21:45,5.636,5.632,5.633,5.638,06NOV2024:06:15:13,06NOV2024:06:15:13,06NOV2024:06:15:13,06NOV2024:06:15:12,6.497,6.497,06NOV2024:06:15:41,06NOV2024:06:15:40,-3.126,-3.105,-3.137,-3.162,06NOV2024:06:26:31,06NOV2024:06:26:31,06NOV2024:06:26:31,06NOV2024:06:26:31,-2.176,-2.176,06NOV2024:06:28:15,06NOV2024:06:28:14,1.696,1.694,1.693,1.692,1.844,1.839,2.216,2.212,2.216,2.219,2.211,2.21,6.3,16,75.71,102.30
06NOV2024:06:45:00,15min,Peter Sinks,UCC,270,-3.7,1.3,-6.8,3.21,3.20,0.38,0.46,06NOV2024:06:33:15,06NOV2024:06:33:14,06NOV2024:06:34:33,06NOV2024:06:34:33,.,1.84,06NOV2024:06:45:00,06NOV2024:06:33:15,-8.96,-9.04,-7.52,-7.44,06NOV2024:06:44:59,06NOV2024:06:44:59,06NOV2024:06:44:59,06NOV2024:06:44:59,.,-7.35,06NOV2024:06:45:00,06NOV2024:06:44:59,-3.65,-3.71,-3.53,-3.47,.,-3.71,2.5330,2.5690,1.7070,1.7640,.,2.1510,0,0,06NOV2024:06:45:00,0.7,06NOV2024:06:37:24,0.0,177,3.3330,1994,1992,2003,12.4,-3.18,-3.07,3.65,06NOV2024:06:33:15,3.69,06NOV2024:06:33:20,-8.01,06NOV2024:06:45:00,-6.57,06NOV2024:06:42:25,1.195,1.199,1.198,1.196,06NOV2024:06:33:19,06NOV2024:06:33:18,06NOV2024:06:33:18,06NOV2024:06:33:18,1.331,1.331,06NOV2024:06:33:27,06NOV2024:06:33:26,-6.765,-6.804,-6.824,-6.844,06NOV2024:06:45:00,06NOV2024:06:45:00,06NOV2024:06:45:00,06NOV2024:06:45:00,-6.862,-6.862,06NOV2024:06:43:33,06NOV2024:06:43:32,-3.531,-3.533,-3.535,-3.537,-3.586,-3.594,2.026,2.023,2.026,2.028,2.1,2.097,7.1,18,75.74,102.30
06NOV2024:07:00:00,15min,Peter Sinks,UCC,270,-8.1,-3.7,-11.7,-1.01,-1.11,-4.36,-4.46,06NOV2024:06:46:12,06NOV2024:06:46:11,06NOV2024:06:46:15,06NOV2024:06:46:15,.,-2.93,06NOV2024:07:00:00,06NOV2024:06:46:14,-13.72,-13.83,-11.78,-11.60,06NOV2024:06:59:59,06NOV2024:06:59:54,06NOV2024:07:00:00,06NOV2024:07:00:00,.,-12.61,06NOV2024:07:00:00,06NOV2024:07:00:00,-8.02,-8.25,-8.53,-8.44,.,-8.13,2.5010,2.5270,1.4050,1.4050,.,1.9750,1,2,06NOV2024:07:00:00,1.5,06NOV2024:06:52:57,0.1,201,1.7770,1987,1988,1997,12.6,-7.75,-7.54,-1.12,06NOV2024:06:46:15,-0.99,06NOV2024:06:46:15,-13.59,06NOV2024:06:59:55,-12.82,06NOV2024:06:59:55,-3.358,-3.362,-3.347,-3.334,06NOV2024:06:46:18,06NOV2024:06:46:17,06NOV2024:06:46:17,06NOV2024:06:46:17,-4.013,-4.013,06NOV2024:06:46:22,06NOV2024:06:46:21,-12.34,-12.37,-12.39,-12.41,06NOV2024:07:00:00,06NOV2024:07:00:00,06NOV2024:07:00:00,06NOV2024:07:00:00,-11.14,-11.14,06NOV2024:06:58:29,06NOV2024:06:58:28,-8.27,-8.27,-8.27,-8.27,-8.04,-8.05,1.806,1.805,1.808,1.811,1.814,1.816,6.9,8,75.79,102.30
06NOV2024:07:15:00,15min,Peter Sinks,UCC,270,-11.6,-9.0,-16.3,-7.37,-7.67,-10.32,-9.90,06NOV2024:07:13:24,06NOV2024:07:13:24,06NOV2024:07:13:22,06NOV2024:07:13:22,.,-8.61,06NOV2024:07:15:00,06NOV2024:07:13:32,-17.68,-18.52,-16.38,-16.27,06NOV2024:07:10:53,06NOV2024:07:10:53,06NOV2024:07:10:55,06NOV2024:07:10:55,.,-16.30,06NOV2024:07:15:00,06NOV2024:07:11:13,-11.49,-11.71,-11.67,-11.57,.,-11.65,2.0620,2.0610,1.0400,1.0560,.,1.6400,5,8,06NOV2024:07:15:00,1.1,06NOV2024:07:10:24,0.1,156,12.5400,1980,1991,1993,12.6,-11.21,-11.12,-7.02,06NOV2024:07:13:25,-7.13,06NOV2024:07:13:35,-17.64,06NOV2024:07:11:05,-17.48,06NOV2024:07:11:00,-9.01,-9.01,-9.01,-9.02,06NOV2024:07:13:30,06NOV2024:07:13:30,06NOV2024:07:13:29,06NOV2024:07:13:29,-8.92,-8.92,06NOV2024:07:13:48,06NOV2024:07:13:47,-16.68,-16.68,-16.68,-16.68,06NOV2024:07:11:05,06NOV2024:07:11:04,06NOV2024:07:11:04,06NOV2024:07:11:04,-15.83,-15.83,06NOV2024:07:11:27,06NOV2024:07:11:26,-11.61,-11.61,-11.61,-11.61,-11.61,-11.61,1.429,1.428,1.429,1.431,1.52,1.521,6.8,11,75.82,102.40
06NOV2024:07:30:00,15min,Peter Sinks,UCC,270,-12.9,-9.8,-16.0,-8.76,-9.02,-10.34,-10.26,06NOV2024:07:26:13,06NOV2024:07:26:12,06NOV2024:07:25:55,06NOV2024:07:26:04,.,-9.58,06NOV2024:07:30:00,06NOV2024:07:26:14,-17.60,-17.77,-16.16,-16.02,06NOV2024:07:20:05,06NOV2024:07:20:05,06NOV2024:07:24:50,06NOV2024:07:24:50,.,-16.18,06NOV2024:07:30:00,06NOV2024:07:26:57,-12.74,-12.96,-13.02,-12.90,.,-12.98,2.3160,2.2710,1.3750,1.4170,.,1.8300,11,13,06NOV2024:07:30:00,3.3,06NOV2024:07:25:01,0.3,81,45.3200,1977,1993,1993,12.6,-12.39,-12.41,-8.41,06NOV2024:07:26:10,-8.64,06NOV2024:07:26:00,-16.76,06NOV2024:07:26:50,-16.71,06NOV2024:07:26:45,-9.77,-9.77,-9.77,-9.77,06NOV2024:07:26:15,06NOV2024:07:26:14,06NOV2024:07:26:14,06NOV2024:07:26:14,-9.83,-9.83,06NOV2024:07:26:22,06NOV2024:07:26:21,-16.11,-16.1,-16.11,-16.12,06NOV2024:07:26:55,06NOV2024:07:26:55,06NOV2024:07:26:55,06NOV2024:07:26:54,-15.81,-15.81,06NOV2024:07:22:44,06NOV2024:07:22:43,-12.92,-12.92,-12.92,-12.92,-13.03,-13.02,1.745,1.743,1.745,1.748,1.697,1.699,7.0,8,75.86,102.40
06NOV2024:07:45:00,15min,Peter Sinks,UCC,270,-9.5,-6.6,-12.1,-4.83,-5.03,-6.75,-6.67,06NOV2024:07:37:11,06NOV2024:07:37:10,06NOV2024:07:35:36,06NOV2024:07:35:36,.,-6.01,06NOV2024:07:45:00,06NOV2024:07:37:12,-13.54,-13.45,-12.36,-12.27,06NOV2024:07:39:08,06NOV2024:07:39:08,06NOV2024:07:31:35,06NOV2024:07:31:35,.,-12.14,06NOV2024:07:45:00,06NOV2024:07:31:35,-9.39,-9.51,-9.90,-9.80,.,-9.64,2.0630,2.0690,1.3890,1.4000,.,1.6560,15,18,06NOV2024:07:45:00,2.0,06NOV2024:07:35:27,0.2,303,38.3200,1983,1998,1998,12.5,-9.02,-9.03,-4.50,06NOV2024:07:37:05,-4.77,06NOV2024:07:37:10,-12.78,06NOV2024:07:39:10,-12.71,06NOV2024:07:39:10,-6.681,-6.683,-6.68,-6.677,06NOV2024:07:35:37,06NOV2024:07:35:37,06NOV2024:07:35:36,06NOV2024:07:35:36,-6.424,-6.424,06NOV2024:07:37:28,06NOV2024:07:37:27,-12.36,-12.35,-12.36,-12.38,06NOV2024:07:39:17,06NOV2024:07:39:16,06NOV2024:07:39:16,06NOV2024:07:39:16,-11.84,-11.84,06NOV2024:07:31:51,06NOV2024:07:31:50,-9.65,-9.65,-9.65,-9.65,-9.63,-9.63,1.61,1.608,1.61,1.613,1.546,1.547,6.7,31,75.88,102.40
06NOV2024:08:00:00,15min,Peter Sinks,UCC,270,-10.4,-7.3,-12.5,-5.42,-5.71,-8.33,-8.13,06NOV2024:07:55:16,06NOV2024:07:55:16,06NOV2024:07:55:20,06NOV2024:07:57:35,.,-6.77,06NOV2024:08:00:00,06NOV2024:07:55:20,-13.48,-13.67,-12.69,-12.59,06NOV2024:07:49:47,06NOV2024:07:49:45,06NOV2024:07:51:33,06NOV2024:07:51:33,.,-12.33,06NOV2024:08:00:00,06NOV2024:07:52:50,-10.32,-10.45,-10.75,-10.64,.,-10.54,1.6680,1.6910,0.8900,0.8970,.,1.1920,20,23,06NOV2024:08:00:00,3.9,06NOV2024:07:56:09,0.6,273,60.1500,1984,1998,1998,12.5,-10.03,-9.91,-5.62,06NOV2024:07:55:25,-5.55,06NOV2024:07:55:15,-13.09,06NOV2024:07:51:35,-13.07,06NOV2024:07:51:35,-7.199,-7.201,-7.196,-7.192,06NOV2024:07:55:22,06NOV2024:07:55:22,06NOV2024:07:55:22,06NOV2024:07:55:22,-7.376,-7.376,06NOV2024:07:55:34,06NOV2024:07:55:33,-12.76,-12.76,-12.77,-12.77,06NOV2024:07:51:39,06NOV2024:07:51:39,06NOV2024:07:51:39,06NOV2024:07:51:39,-12.2,-12.2,06NOV2024:07:58:33,06NOV2024:07:58:32,-10.55,-10.55,-10.55,-10.55,-10.55,-10.55,1.166,1.163,1.165,1.168,1.07,1.07,6.8,6,75.89,102.40
06NOV2024:08:15:00,15min,Peter Sinks,UCC,270,-8.4,-4.3,-11.8,-3.19,-3.35,-4.13,-3.69,06NOV2024:08:14:00,06NOV2024:08:14:00,06NOV2024:08:14:01,06NOV2024:08:14:01,.,-4.46,06NOV2024:08:15:00,06NOV2024:08:14:06,-13.37,-13.49,-12.04,-12.08,06NOV2024:08:03:21,06NOV2024:08:03:21,06NOV2024:08:02:13,06NOV2024:08:02:13,.,-11.83,06NOV2024:08:15:00,06NOV2024:08:02:15,-8.23,-8.33,-8.34,-8.22,.,-8.52,2.1070,2.1230,1.9160,1.9820,.,1.8400,88,162,06NOV2024:08:15:00,3.7,06NOV2024:08:06:54,0.3,241,43.9600,2659,2682,2660,12.4,-7.82,-7.77,-2.96,06NOV2024:08:08:05,-3.12,06NOV2024:08:08:10,-12.26,06NOV2024:08:03:30,-11.87,06NOV2024:08:02:15,-3.904,-3.914,-3.903,-3.892,06NOV2024:08:14:09,06NOV2024:08:14:08,06NOV2024:08:14:08,06NOV2024:08:14:08,-4.7,-4.7,06NOV2024:08:08:28,06NOV2024:08:08:27,-12.01,-12,-12.01,-12.02,06NOV2024:08:02:20,06NOV2024:08:02:20,06NOV2024:08:02:19,06NOV2024:08:02:19,-11.51,-11.51,06NOV2024:08:02:31,06NOV2024:08:02:30,-8.32,-8.32,-8.32,-8.32,-8.6,-8.59,1.912,1.91,1.912,1.915,1.769,1.769,7.0,37,75.89,102.40
06NOV2024:08:30:00,15min,Peter Sinks,UCC,270,2.1,9.3,-7.7,11.96,12.18,9.93,10.35,06NOV2024:08:29:52,06NOV2024:08:29:52,06NOV2024:08:29:57,06NOV2024:08:29:56,.,10.28,06NOV2024:08:30:00,06NOV2024:08:29:54,-9.14,-9.28,-6.76,-6.88,06NOV2024:08:15:38,06NOV2024:08:15:37,06NOV2024:08:15:41,06NOV2024:08:15:41,.,-8.25,06NOV2024:08:30:00,06NOV2024:08:15:42,2.23,2.15,2.34,2.53,.,1.89,4.5400,4.5860,4.0560,4.0960,.,4.3550,181,200,06NOV2024:08:29:55,2.6,06NOV2024:08:17:52,0.2,124,37.2800,4528,4566,4490,13.0,2.43,2.42,10.76,06NOV2024:08:29:55,11.93,06NOV2024:08:30:00,-8.30,06NOV2024:08:15:45,-8.00,06NOV2024:08:15:50,10.09,10.08,10.09,10.11,06NOV2024:08:29:59,06NOV2024:08:29:58,06NOV2024:08:29:58,06NOV2024:08:29:58,8.53,8.53,06NOV2024:08:28:52,06NOV2024:08:28:51,-7.512,-7.498,-7.514,-7.529,06NOV2024:08:15:48,06NOV2024:08:15:48,06NOV2024:08:15:48,06NOV2024:08:15:48,-7.974,-7.974,06NOV2024:08:16:05,06NOV2024:08:16:04,2.176,2.181,2.185,2.189,1.624,1.64,4.191,4.189,4.191,4.193,4.292,4.288,6.9,10,75.87,102.40
06NOV2024:08:45:00,15min,Peter Sinks,UCC,270,13.6,16.2,7.5,16.15,16.12,16.86,16.99,06NOV2024:08:44:26,06NOV2024:08:43:17,06NOV2024:08:43:18,06NOV2024:08:43:17,.,15.99,06NOV2024:08:45:00,06NOV2024:08:44:34,5.05,5.06,7.65,7.86,06NOV2024:08:31:12,06NOV2024:08:31:12,06NOV2024:08:31:14,06NOV2024:08:31:14,.,6.47,06NOV2024:08:45:00,06NOV2024:08:31:16,13.58,13.99,14.65,14.79,.,13.37,2.3350,2.3460,2.2010,2.1740,.,2.3080,226,249,06NOV2024:08:44:56,7.0,06NOV2024:08:38:51,3.0,48,30.6000,4837,4872,4803,14.8,14.00,14.15,16.75,06NOV2024:08:44:40,17.11,06NOV2024:08:44:55,6.08,06NOV2024:08:31:20,6.85,06NOV2024:08:31:15,16.48,16.48,16.48,16.48,06NOV2024:08:43:25,06NOV2024:08:43:25,06NOV2024:08:43:25,06NOV2024:08:43:25,15.94,15.94,06NOV2024:08:44:46,06NOV2024:08:44:45,7.28,7.291,7.274,7.256,06NOV2024:08:31:24,06NOV2024:08:31:23,06NOV2024:08:31:23,06NOV2024:08:31:23,7.616,7.616,06NOV2024:08:30:29,06NOV2024:08:30:28,14.2,14.2,14.2,14.2,13.24,13.25,2.241,2.24,2.239,2.239,2.312,2.307,7.0,9,75.80,102.40
06NOV2024:09:00:00,15min,Peter Sinks,UCC,270,16.3,16.9,16.0,16.90,16.84,17.48,17.58,06NOV2024:08:58:24,06NOV2024:08:57:58,06NOV2024:08:53:20,06NOV2024:08:53:19,.,16.71,06NOV2024:09:00:00,06NOV2024:08:58:32,15.61,15.48,16.37,16.45,06NOV2024:08:52:26,06NOV2024:08:52:26,06NOV2024:08:46:03,06NOV2024:08:46:03,.,15.73,06NOV2024:09:00:00,06NOV2024:08:48:05,16.42,16.33,16.94,17.03,.,16.28,0.2400,0.2480,0.2230,0.2240,.,0.2120,246,335,06NOV2024:08:57:08,7.9,06NOV2024:08:46:06,3.3,51,30.0300,4815,4832,4781,14.0,17.01,17.27,17.47,06NOV2024:08:56:55,17.98,06NOV2024:08:57:30,16.39,06NOV2024:08:46:05,16.52,06NOV2024:08:52:35,17.04,17.04,17.04,17.04,06NOV2024:08:58:10,06NOV2024:08:58:09,06NOV2024:08:58:09,06NOV2024:08:58:09,16.67,16.67,06NOV2024:08:58:37,06NOV2024:08:58:36,16.18,16.18,16.18,16.18,06NOV2024:08:46:05,06NOV2024:08:46:05,06NOV2024:08:46:05,06NOV2024:08:46:04,15.85,15.85,06NOV2024:08:46:13,06NOV2024:08:46:12,16.68,16.68,16.68,16.68,16.27,16.27,0.191,0.19,0.19,0.19,0.205,0.204,7.0,4,75.73,102.30
06NOV2024:09:15:00,15min,Peter Sinks,UCC,270,16.4,16.8,15.9,16.83,16.76,17.16,17.25,06NOV2024:09:13:39,06NOV2024:09:13:19,06NOV2024:09:03:17,06NOV2024:09:03:17,.,16.68,06NOV2024:09:15:00,06NOV2024:09:14:41,15.29,15.20,15.99,16.03,06NOV2024:09:01:48,06NOV2024:09:01:47,06NOV2024:09:01:48,06NOV2024:09:01:47,.,15.61,06NOV2024:09:15:00,06NOV2024:09:01:48,16.51,16.44,16.82,16.89,.,16.37,0.2420,0.2450,0.1990,0.2110,.,0.2160,148,173,06NOV2024:09:13:57,5.5,06NOV2024:09:00:15,2.4,54,38.1400,4597,4608,4565,14.0,17.02,17.10,17.33,06NOV2024:09:00:45,17.71,06NOV2024:09:03:15,16.20,06NOV2024:09:01:55,16.02,06NOV2024:09:01:50,16.98,16.97,16.98,16.98,06NOV2024:09:14:52,06NOV2024:09:14:52,06NOV2024:09:14:52,06NOV2024:09:14:52,16.67,16.67,06NOV2024:09:14:53,06NOV2024:09:14:52,15.95,15.95,15.95,15.95,06NOV2024:09:01:56,06NOV2024:09:01:56,06NOV2024:09:01:56,06NOV2024:09:01:55,15.85,15.85,06NOV2024:09:02:10,06NOV2024:09:02:09,16.66,16.66,16.66,16.66,16.36,16.36,0.198,0.198,0.198,0.199,0.203,0.203,7.0,4,75.70,102.30
06NOV2024:09:30:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.6,17.22,17.14,17.43,17.53,06NOV2024:09:27:21,06NOV2024:09:27:21,06NOV2024:09:19:02,06NOV2024:09:19:01,.,16.96,06NOV2024:09:30:00,06NOV2024:09:23:43,16.60,16.53,16.82,16.90,06NOV2024:09:29:06,06NOV2024:09:29:06,06NOV2024:09:28:42,06NOV2024:09:28:42,.,16.50,06NOV2024:09:30:00,06NOV2024:09:29:05,16.90,16.82,17.15,17.22,.,16.75,0.1110,0.1100,0.1280,0.1280,.,0.0960,171,191,06NOV2024:09:23:48,7.9,06NOV2024:09:21:00,3.4,32,25.1200,4598,4602,4564,13.9,17.37,17.45,17.62,06NOV2024:09:27:25,17.71,06NOV2024:09:19:20,17.02,06NOV2024:09:29:10,17.08,06NOV2024:09:29:05,17.19,17.19,17.19,17.19,06NOV2024:09:19:04,06NOV2024:09:19:03,06NOV2024:09:19:03,06NOV2024:09:19:03,16.92,16.92,06NOV2024:09:21:05,06NOV2024:09:21:04,16.75,16.75,16.75,16.75,06NOV2024:09:29:08,06NOV2024:09:29:07,06NOV2024:09:29:07,06NOV2024:09:29:07,16.53,16.53,06NOV2024:09:29:24,06NOV2024:09:29:23,17.02,17.02,17.02,17.02,16.75,16.75,0.094,0.094,0.094,0.094,0.09,0.09,7.0,5,75.70,102.20
06NOV2024:09:45:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.6,17.32,17.20,17.76,17.81,06NOV2024:09:42:50,06NOV2024:09:42:50,06NOV2024:09:43:38,06NOV2024:09:43:38,.,17.08,06NOV2024:09:45:00,06NOV2024:09:42:52,16.55,16.46,16.75,16.83,06NOV2024:09:38:11,06NOV2024:09:38:11,06NOV2024:09:39:33,06NOV2024:09:39:33,.,16.46,06NOV2024:09:45:00,06NOV2024:09:38:20,16.95,16.88,17.17,17.24,.,16.80,0.1680,0.1680,0.2360,0.2350,.,0.1560,190,221,06NOV2024:09:43:15,9.9,06NOV2024:09:39:27,3.8,36,31.8300,4752,4756,4717,14.1,17.42,17.50,17.76,06NOV2024:09:43:40,17.96,06NOV2024:09:41:50,17.10,06NOV2024:09:35:10,17.17,06NOV2024:09:35:15,17.42,17.42,17.42,17.42,06NOV2024:09:43:47,06NOV2024:09:43:47,06NOV2024:09:43:46,06NOV2024:09:43:46,17.06,17.07,06NOV2024:09:45:00,06NOV2024:09:45:00,16.76,16.76,16.76,16.76,06NOV2024:09:36:23,06NOV2024:09:36:23,06NOV2024:09:36:23,06NOV2024:09:36:23,16.5,16.5,06NOV2024:09:38:29,06NOV2024:09:38:28,17.06,17.06,17.06,17.06,16.8,16.8,0.19,0.19,0.19,0.19,0.148,0.148,7.0,4,75.69,102.20
06NOV2024:10:00:00,15min,Peter Sinks,UCC,270,17.5,18.0,17.2,18.20,18.11,18.53,18.60,06NOV2024:09:53:49,06NOV2024:09:53:48,06NOV2024:09:53:22,06NOV2024:09:53:23,.,17.85,06NOV2024:10:00:00,06NOV2024:09:53:51,17.15,17.10,17.43,17.52,06NOV2024:09:47:39,06NOV2024:09:47:36,06NOV2024:09:48:07,06NOV2024:09:48:12,.,17.06,06NOV2024:10:00:00,06NOV2024:09:47:46,17.57,17.49,17.89,17.98,.,17.44,0.2070,0.1980,0.2800,0.2750,.,0.2010,291,639,06NOV2024:09:57:58,8.1,06NOV2024:09:59:37,4.2,14,21.7100,4837,4838,4798,14.8,18.02,18.12,18.50,06NOV2024:09:53:50,18.68,06NOV2024:09:53:45,17.60,06NOV2024:09:45:25,17.64,06NOV2024:09:45:20,18.2,18.2,18.2,18.2,06NOV2024:09:53:54,06NOV2024:09:53:54,06NOV2024:09:53:54,06NOV2024:09:53:53,17.7,17.7,06NOV2024:09:54:16,06NOV2024:09:54:15,17.33,17.33,17.33,17.33,06NOV2024:09:47:50,06NOV2024:09:47:50,06NOV2024:09:47:49,06NOV2024:09:47:49,17.07,17.07,06NOV2024:09:45:01,06NOV2024:09:45:01,17.73,17.73,17.73,17.73,17.43,17.43,0.228,0.228,0.228,0.228,0.201,0.2,7.0,2,75.68,102.20
06NOV2024:10:15:00,15min,Peter Sinks,UCC,270,18.2,19.0,17.7,19.06,18.92,20.05,20.24,06NOV2024:10:11:21,06NOV2024:10:11:21,06NOV2024:10:14:50,06NOV2024:10:14:50,.,18.81,06NOV2024:10:15:00,06NOV2024:10:12:19,17.61,17.51,18.09,18.15,06NOV2024:10:00:02,06NOV2024:10:00:02,06NOV2024:10:00:01,06NOV2024:10:00:01,.,17.54,06NOV2024:10:15:00,06NOV2024:10:00:02,18.30,18.21,18.70,18.81,.,18.20,0.2680,0.2540,0.3290,0.3340,.,0.2390,435,681,06NOV2024:10:02:47,8.1,06NOV2024:10:09:36,4.2,7,20.4000,4822,4821,4783,14.7,18.70,18.84,19.35,06NOV2024:10:11:50,19.58,06NOV2024:10:11:45,18.25,06NOV2024:10:01:00,18.32,06NOV2024:10:00:55,19.39,19.39,19.39,19.39,06NOV2024:10:15:00,06NOV2024:10:15:00,06NOV2024:10:15:00,06NOV2024:10:15:00,18.69,18.69,06NOV2024:10:11:52,06NOV2024:10:11:51,17.79,17.79,17.79,17.8,06NOV2024:10:00:01,06NOV2024:10:00:01,06NOV2024:10:00:01,06NOV2024:10:00:01,17.55,17.55,06NOV2024:10:00:06,06NOV2024:10:00:05,18.49,18.49,18.49,18.49,18.18,18.18,0.261,0.261,0.262,0.262,0.23,0.23,6.9,3,75.66,102.20
06NOV2024:10:30:00,15min,Peter Sinks,UCC,270,18.5,19.6,18.0,19.35,19.30,22.21,22.33,06NOV2024:10:17:58,06NOV2024:10:17:58,06NOV2024:10:28:46,06NOV2024:10:28:46,.,19.01,06NOV2024:10:30:00,06NOV2024:10:26:31,17.79,17.79,18.05,18.12,06NOV2024:10:20:38,06NOV2024:10:20:39,06NOV2024:10:20:38,06NOV2024:10:20:38,.,17.82,06NOV2024:10:30:00,06NOV2024:10:20:40,18.50,18.42,19.18,19.24,.,18.43,0.2990,0.2750,0.8020,0.7750,.,0.2700,489,679,06NOV2024:10:20:11,11.6,06NOV2024:10:18:12,4.8,24,42.7700,4800,4798,4762,14.6,19.03,19.24,19.72,06NOV2024:10:29:40,20.14,06NOV2024:10:28:00,18.32,06NOV2024:10:17:15,18.45,06NOV2024:10:17:00,20.21,20.21,20.21,20.21,06NOV2024:10:28:51,06NOV2024:10:28:51,06NOV2024:10:28:50,06NOV2024:10:28:50,18.95,18.95,06NOV2024:10:26:56,06NOV2024:10:26:55,18,18,18,18,06NOV2024:10:20:45,06NOV2024:10:20:46,06NOV2024:10:20:46,06NOV2024:10:20:44,17.9,17.9,06NOV2024:10:20:58,06NOV2024:10:20:57,18.84,18.84,18.84,18.84,18.43,18.43,0.47,0.47,0.47,0.47,0.254,0.254,7.0,1,75.65,102.20
06NOV2024:10:45:00,15min,Peter Sinks,UCC,270,19.1,20.3,18.6,20.40,20.28,21.79,21.96,06NOV2024:10:44:28,06NOV2024:10:44:28,06NOV2024:10:35:41,06NOV2024:10:35:41,.,20.05,06NOV2024:10:45:00,06NOV2024:10:44:30,18.39,18.41,18.64,18.76,06NOV2024:10:40:48,06NOV2024:10:37:49,06NOV2024:10:42:35,06NOV2024:10:42:35,.,18.47,06NOV2024:10:45:00,06NOV2024:10:40:49,19.10,19.00,19.74,19.82,.,19.05,0.3980,0.3750,0.5830,0.5640,.,0.3290,525,571,06NOV2024:10:30:01,10.1,06NOV2024:10:42:29,4.1,16,36.5600,4783,4779,4745,14.6,19.59,19.80,20.97,06NOV2024:10:30:40,21.47,06NOV2024:10:30:35,18.84,06NOV2024:10:40:50,19.08,06NOV2024:10:36:40,20.72,20.72,20.72,20.73,06NOV2024:10:35:45,06NOV2024:10:35:44,06NOV2024:10:35:44,06NOV2024:10:35:44,19.78,19.78,06NOV2024:10:44:44,06NOV2024:10:44:43,18.7,18.69,18.69,18.69,06NOV2024:10:42:46,06NOV2024:10:42:46,06NOV2024:10:42:46,06NOV2024:10:42:46,18.55,18.55,06NOV2024:10:41:05,06NOV2024:10:41:04,19.41,19.41,19.41,19.41,19.04,19.04,0.424,0.423,0.424,0.424,0.297,0.297,6.9,4,75.64,102.20
06NOV2024:11:00:00,15min,Peter Sinks,UCC,270,19.6,20.4,19.2,20.37,20.19,22.00,22.06,06NOV2024:10:49:46,06NOV2024:10:47:51,06NOV2024:10:57:09,06NOV2024:10:57:09,.,20.13,06NOV2024:11:00:00,06NOV2024:10:49:57,19.01,18.79,19.23,19.33,06NOV2024:10:45:03,06NOV2024:10:57:48,06NOV2024:10:54:01,06NOV2024:10:54:02,.,19.08,06NOV2024:11:00:00,06NOV2024:10:45:05,19.63,19.49,20.42,20.48,.,19.57,0.2650,0.2560,0.5430,0.5190,.,0.2220,551,603,06NOV2024:10:50:25,12.1,06NOV2024:10:53:55,4.1,36,65.9300,4766,4763,4731,14.5,20.12,20.27,21.11,06NOV2024:10:47:50,21.67,06NOV2024:10:47:50,19.58,06NOV2024:10:45:10,19.62,06NOV2024:10:59:55,20.77,20.77,20.77,20.77,06NOV2024:10:57:13,06NOV2024:10:57:13,06NOV2024:10:57:13,06NOV2024:10:57:12,20,20,06NOV2024:10:50:16,06NOV2024:10:50:15,19.22,19.22,19.22,19.22,06NOV2024:10:45:10,06NOV2024:10:45:10,06NOV2024:10:45:10,06NOV2024:10:45:09,19.12,19.12,06NOV2024:10:45:28,06NOV2024:10:45:27,20,20,20,20,19.57,19.57,0.357,0.357,0.357,0.357,0.198,0.199,7.0,4,75.64,102.20
06NOV2024:11:15:00,15min,Peter Sinks,UCC,270,19.6,21.0,19.4,21.04,20.90,23.68,23.96,06NOV2024:11:14:10,06NOV2024:11:14:10,06NOV2024:11:05:44,06NOV2024:11:05:44,.,20.69,06NOV2024:11:15:00,06NOV2024:11:14:20,19.07,18.87,19.90,19.91,06NOV2024:11:01:05,06NOV2024:11:01:04,06NOV2024:11:14:45,06NOV2024:11:14:45,.,19.06,06NOV2024:11:15:00,06NOV2024:11:01:15,19.74,19.51,21.30,21.28,.,19.65,0.3450,0.3490,0.9180,0.9560,.,0.3020,517,636,06NOV2024:11:07:22,10.7,06NOV2024:11:14:29,4.7,147,38.6600,4697,4694,4663,14.1,20.21,20.26,21.69,06NOV2024:11:14:15,22.15,06NOV2024:11:14:15,19.47,06NOV2024:11:01:15,19.51,06NOV2024:11:01:10,21.63,21.63,21.63,21.63,06NOV2024:11:05:46,06NOV2024:11:05:46,06NOV2024:11:05:46,06NOV2024:11:05:45,20.44,20.44,06NOV2024:11:14:30,06NOV2024:11:14:29,19.69,19.69,19.7,19.7,06NOV2024:11:00:01,06NOV2024:11:00:01,06NOV2024:11:00:01,06NOV2024:11:00:01,19.12,19.12,06NOV2024:11:00:31,06NOV2024:11:00:30,20.46,20.46,20.46,20.46,19.64,19.64,0.466,0.466,0.466,0.465,0.288,0.288,7.0,34,75.64,102.20
06NOV2024:11:30:00,15min,Peter Sinks,UCC,270,20.5,22.7,19.6,22.76,22.59,24.61,24.88,06NOV2024:11:27:25,06NOV2024:11:27:25,06NOV2024:11:16:17,06NOV2024:11:16:17,.,22.34,06NOV2024:11:30:00,06NOV2024:11:27:26,19.37,19.19,20.40,20.37,06NOV2024:11:15:14,06NOV2024:11:15:02,06NOV2024:11:15:02,06NOV2024:11:15:01,.,19.39,06NOV2024:11:30:00,06NOV2024:11:15:15,20.61,20.44,22.22,22.32,.,20.58,0.7180,0.7350,0.8010,0.8450,.,0.6780,599,660,06NOV2024:11:23:17,6.4,06NOV2024:11:29:50,2.0,15,77.3700,4636,4632,4604,14.1,20.87,21.11,22.03,06NOV2024:11:23:30,22.62,06NOV2024:11:23:30,20.03,06NOV2024:11:15:55,20.12,06NOV2024:11:16:40,23.22,23.22,23.21,23.21,06NOV2024:11:25:59,06NOV2024:11:25:59,06NOV2024:11:25:59,06NOV2024:11:25:58,22.09,22.09,06NOV2024:11:27:45,06NOV2024:11:27:44,19.79,19.79,19.8,19.81,06NOV2024:11:15:01,06NOV2024:11:15:01,06NOV2024:11:15:01,06NOV2024:11:15:01,19.45,19.45,06NOV2024:11:15:23,06NOV2024:11:15:22,21.38,21.38,21.38,21.38,20.55,20.55,0.597,0.597,0.596,0.595,0.666,0.665,7.0,2,75.63,102.20
06NOV2024:11:45:00,15min,Peter Sinks,UCC,270,19.7,21.4,18.9,22.08,21.97,22.51,22.57,06NOV2024:11:42:51,06NOV2024:11:42:51,06NOV2024:11:43:53,06NOV2024:11:43:51,.,21.43,06NOV2024:11:45:00,06NOV2024:11:42:53,18.77,18.67,19.05,19.13,06NOV2024:11:33:21,06NOV2024:11:33:21,06NOV2024:11:35:00,06NOV2024:11:35:00,.,18.76,06NOV2024:11:45:00,06NOV2024:11:36:52,19.71,19.60,20.35,20.43,.,19.65,0.6920,0.6690,0.8990,0.9380,.,0.7030,379,725,06NOV2024:11:44:52,8.3,06NOV2024:11:30:20,2.7,45,62.4300,4630,4625,4598,14.0,20.14,20.26,21.69,06NOV2024:11:30:40,21.74,06NOV2024:11:30:40,19.31,06NOV2024:11:36:45,19.45,06NOV2024:11:35:20,21.63,21.63,21.64,21.64,06NOV2024:11:43:42,06NOV2024:11:43:41,06NOV2024:11:43:41,06NOV2024:11:43:41,21.24,21.24,06NOV2024:11:43:44,06NOV2024:11:43:43,19,19,19,19,06NOV2024:11:36:54,06NOV2024:11:36:54,06NOV2024:11:36:54,06NOV2024:11:36:54,18.8,18.8,06NOV2024:11:37:03,06NOV2024:11:37:02,20.03,20.03,20.03,20.03,19.67,19.67,0.769,0.769,0.769,0.769,0.716,0.714,6.9,2,75.64,102.20
06NOV2024:12:00:00,15min,Peter Sinks,UCC,270,19.5,20.7,19.1,20.70,20.62,22.11,22.25,06NOV2024:11:57:05,06NOV2024:11:45:42,06NOV2024:11:45:43,06NOV2024:11:45:42,.,20.39,06NOV2024:12:00:00,06NOV2024:11:45:06,19.00,18.90,19.28,19.37,06NOV2024:11:47:26,06NOV2024:11:47:28,06NOV2024:11:54:17,06NOV2024:11:54:17,.,18.99,06NOV2024:12:00:00,06NOV2024:11:47:35,19.56,19.46,20.20,20.24,.,19.49,0.3460,0.3300,0.7040,0.6760,.,0.3320,382,743,06NOV2024:11:50:33,10.7,06NOV2024:11:54:14,4.0,49,47.9400,4636,4628,4600,14.1,20.14,20.29,21.06,06NOV2024:11:45:50,21.51,06NOV2024:11:57:10,19.49,06NOV2024:11:48:35,19.53,06NOV2024:11:48:35,21.06,21.06,21.06,21.06,06NOV2024:11:45:49,06NOV2024:11:45:49,06NOV2024:11:45:49,06NOV2024:11:45:48,20.24,20.24,06NOV2024:11:45:23,06NOV2024:11:45:22,19.27,19.27,19.27,19.27,06NOV2024:11:50:29,06NOV2024:11:50:29,06NOV2024:11:50:29,06NOV2024:11:50:29,19.02,19.02,06NOV2024:11:48:01,06NOV2024:11:48:00,19.87,19.87,19.87,19.87,19.49,19.49,0.467,0.466,0.467,0.466,0.325,0.325,6.9,1,75.63,102.20
06NOV2024:12:15:00,15min,Peter Sinks,UCC,270,20.5,22.3,19.9,22.03,21.92,25.39,25.57,06NOV2024:12:03:56,06NOV2024:12:03:56,06NOV2024:12:12:42,06NOV2024:12:12:42,.,21.64,06NOV2024:12:15:00,06NOV2024:12:02:30,19.72,19.59,20.48,20.45,06NOV2024:12:09:19,06NOV2024:12:09:19,06NOV2024:12:09:30,06NOV2024:12:09:30,.,19.69,06NOV2024:12:15:00,06NOV2024:12:10:05,20.55,20.38,22.02,22.11,.,20.49,0.4860,0.4730,0.8120,0.8060,.,0.4570,451,800,06NOV2024:12:12:03,4.6,06NOV2024:12:00:41,1.6,198,78.0700,4635,4632,4604,14.1,20.81,21.04,21.61,06NOV2024:12:12:35,22.48,06NOV2024:12:13:05,20.14,06NOV2024:12:09:25,20.21,06NOV2024:12:09:25,22.99,22.99,22.99,22.99,06NOV2024:12:12:49,06NOV2024:12:12:49,06NOV2024:12:12:49,06NOV2024:12:12:48,21.55,21.55,06NOV2024:12:02:39,06NOV2024:12:02:38,20.13,20.14,20.13,20.13,06NOV2024:12:09:37,06NOV2024:12:09:37,06NOV2024:12:09:36,06NOV2024:12:09:36,19.7,19.71,06NOV2024:12:00:01,06NOV2024:12:00:01,21.26,21.26,21.26,21.26,20.48,20.48,0.474,0.473,0.474,0.474,0.444,0.443,6.8,5,75.61,102.20
06NOV2024:12:30:00,15min,Peter Sinks,UCC,270,19.7,20.6,19.4,20.59,20.46,21.58,21.57,06NOV2024:12:22:47,06NOV2024:12:22:59,06NOV2024:12:15:01,06NOV2024:12:15:20,.,20.30,06NOV2024:12:30:00,06NOV2024:12:22:48,19.39,19.32,19.49,19.58,06NOV2024:12:20:43,06NOV2024:12:25:04,06NOV2024:12:20:43,06NOV2024:12:20:43,.,19.32,06NOV2024:12:30:00,06NOV2024:12:20:50,19.79,19.72,20.10,20.18,.,19.69,0.2430,0.2330,0.3990,0.3880,.,0.2270,257,776,06NOV2024:12:22:17,8.1,06NOV2024:12:29:36,4.5,32,25.3400,4636,4626,4598,14.1,20.31,20.47,20.95,06NOV2024:12:15:01,21.47,06NOV2024:12:15:01,19.85,06NOV2024:12:20:45,19.94,06NOV2024:12:25:30,20.98,20.98,20.97,20.96,06NOV2024:12:15:01,06NOV2024:12:15:01,06NOV2024:12:15:01,06NOV2024:12:15:01,20.21,20.21,06NOV2024:12:23:09,06NOV2024:12:23:08,19.48,19.48,19.48,19.48,06NOV2024:12:20:52,06NOV2024:12:20:52,06NOV2024:12:20:52,06NOV2024:12:20:52,19.33,19.33,06NOV2024:12:21:02,06NOV2024:12:21:01,19.96,19.96,19.96,19.96,19.7,19.7,0.305,0.305,0.304,0.303,0.223,0.222,6.9,3,75.62,102.20
06NOV2024:12:45:00,15min,Peter Sinks,UCC,270,19.8,21.1,19.5,21.31,21.16,22.30,22.44,06NOV2024:12:44:43,06NOV2024:12:44:43,06NOV2024:12:43:41,06NOV2024:12:43:41,.,20.97,06NOV2024:12:45:00,06NOV2024:12:44:44,19.37,19.30,19.69,19.74,06NOV2024:12:35:11,06NOV2024:12:35:11,06NOV2024:12:30:13,06NOV2024:12:30:13,.,19.33,06NOV2024:12:45:00,06NOV2024:12:35:15,19.88,19.78,20.41,20.45,.,19.76,0.3330,0.3120,0.6560,0.6510,.,0.3230,293,621,06NOV2024:12:44:28,9.2,06NOV2024:12:39:46,3.4,100,56.9800,4656,4654,4623,14.2,20.34,20.39,21.54,06NOV2024:12:44:50,21.51,06NOV2024:12:44:50,19.81,06NOV2024:12:35:15,19.87,06NOV2024:12:35:25,21.45,21.45,21.45,21.46,06NOV2024:12:44:50,06NOV2024:12:44:49,06NOV2024:12:44:49,06NOV2024:12:44:49,20.78,20.79,06NOV2024:12:45:00,06NOV2024:12:45:00,19.58,19.58,19.58,19.58,06NOV2024:12:35:22,06NOV2024:12:35:21,06NOV2024:12:35:21,06NOV2024:12:35:21,19.35,19.35,06NOV2024:12:35:38,06NOV2024:12:35:37,20.12,20.12,20.12,20.12,19.74,19.74,0.456,0.456,0.456,0.457,0.288,0.29,6.9,2,75.65,102.20
06NOV2024:13:00:00,15min,Peter Sinks,UCC,270,20.4,21.4,20.2,21.49,21.40,22.69,22.76,06NOV2024:12:47:34,06NOV2024:12:47:34,06NOV2024:12:46:09,06NOV2024:12:46:09,.,21.16,06NOV2024:13:00:00,06NOV2024:12:47:36,19.99,19.90,20.51,20.58,06NOV2024:12:50:40,06NOV2024:12:49:28,06NOV2024:12:51:12,06NOV2024:12:51:12,.,19.97,06NOV2024:13:00:00,06NOV2024:12:51:25,20.47,20.36,21.24,21.28,.,20.37,0.3280,0.3130,0.4290,0.4190,.,0.2860,310,380,06NOV2024:12:45:49,6.8,06NOV2024:12:45:13,2.6,60,56.1100,4659,4657,4627,14.2,20.94,21.02,21.88,06NOV2024:12:47:40,21.85,06NOV2024:12:47:30,20.46,06NOV2024:12:58:50,20.50,06NOV2024:12:59:20,21.76,21.77,21.77,21.76,06NOV2024:12:46:13,06NOV2024:12:46:13,06NOV2024:12:46:13,06NOV2024:12:46:12,21.04,21.04,06NOV2024:12:47:57,06NOV2024:12:47:56,20.3,20.3,20.3,20.3,06NOV2024:12:51:25,06NOV2024:12:51:25,06NOV2024:12:51:25,06NOV2024:12:51:24,20.05,20.05,06NOV2024:12:54:03,06NOV2024:12:54:02,20.84,20.84,20.84,20.84,20.38,20.38,0.312,0.312,0.312,0.312,0.275,0.275,6.8,2,75.65,102.20
06NOV2024:13:15:00,15min,Peter Sinks,UCC,270,20.4,22.0,20.0,21.67,21.51,24.94,25.08,06NOV2024:13:14:34,06NOV2024:13:14:34,06NOV2024:13:13:48,06NOV2024:13:13:47,.,21.35,06NOV2024:13:15:00,06NOV2024:13:14:34,19.84,19.74,20.24,20.31,06NOV2024:13:02:49,06NOV2024:13:02:49,06NOV2024:13:02:25,06NOV2024:13:02:23,.,19.79,06NOV2024:13:15:00,06NOV2024:13:02:50,20.45,20.33,21.31,21.39,.,20.36,0.2920,0.2720,1.1150,1.1070,.,0.2780,431,722,06NOV2024:13:05:20,7.9,06NOV2024:13:09:35,3.1,26,24.0700,4658,4654,4624,14.2,20.97,21.20,22.10,06NOV2024:13:13:30,23.34,06NOV2024:13:14:20,20.50,06NOV2024:13:02:50,20.61,06NOV2024:13:08:35,22.78,22.79,22.78,22.78,06NOV2024:13:14:19,06NOV2024:13:14:19,06NOV2024:13:14:19,06NOV2024:13:14:19,21.17,21.17,06NOV2024:13:14:42,06NOV2024:13:14:41,20.14,20.14,20.14,20.14,06NOV2024:13:02:51,06NOV2024:13:02:51,06NOV2024:13:02:51,06NOV2024:13:02:51,19.85,19.85,06NOV2024:13:03:06,06NOV2024:13:03:05,20.86,20.86,20.86,20.86,20.34,20.35,0.647,0.647,0.648,0.648,0.251,0.253,6.9,2,75.64,102.20
06NOV2024:13:30:00,15min,Peter Sinks,UCC,270,21.1,23.2,20.6,23.46,23.32,25.02,25.30,06NOV2024:13:17:42,06NOV2024:13:17:29,06NOV2024:13:17:33,06NOV2024:13:17:33,.,22.89,06NOV2024:13:30:00,06NOV2024:13:17:44,20.44,20.34,20.58,20.67,06NOV2024:13:29:33,06NOV2024:13:29:33,06NOV2024:13:25:44,06NOV2024:13:25:44,.,20.45,06NOV2024:13:30:00,06NOV2024:13:29:35,21.11,21.00,21.99,22.12,.,21.08,0.5150,0.4870,1.0950,1.1420,.,0.4650,527,733,06NOV2024:13:22:08,11.6,06NOV2024:13:25:59,4.2,15,24.8800,4636,4629,4600,14.1,21.54,21.76,22.37,06NOV2024:13:22:55,23.27,06NOV2024:13:22:55,20.97,06NOV2024:13:24:20,21.13,06NOV2024:13:24:30,23.93,23.94,23.93,23.93,06NOV2024:13:17:43,06NOV2024:13:17:42,06NOV2024:13:17:42,06NOV2024:13:17:42,22.56,22.56,06NOV2024:13:17:58,06NOV2024:13:17:57,20.62,20.62,20.62,20.62,06NOV2024:13:25:48,06NOV2024:13:25:48,06NOV2024:13:25:47,06NOV2024:13:25:47,20.54,20.54,06NOV2024:13:29:56,06NOV2024:13:29:55,21.57,21.57,21.56,21.56,21.09,21.09,0.756,0.756,0.756,0.756,0.434,0.435,6.9,1,75.59,102.10
06NOV2024:13:45:00,15min,Peter Sinks,UCC,270,20.0,20.7,19.7,20.78,20.69,21.01,21.10,06NOV2024:13:30:01,06NOV2024:13:30:01,06NOV2024:13:30:02,06NOV2024:13:30:02,.,20.72,06NOV2024:13:45:00,06NOV2024:13:30:06,19.54,19.44,19.75,19.84,06NOV2024:13:37:48,06NOV2024:13:37:48,06NOV2024:13:37:48,06NOV2024:13:37:48,.,19.56,06NOV2024:13:45:00,06NOV2024:13:37:58,20.10,20.04,20.19,20.27,.,19.98,0.2150,0.2160,0.2470,0.2500,.,0.2140,166,309,06NOV2024:13:42:09,8.5,06NOV2024:13:34:53,4.6,19,15.3700,4638,4630,4600,14.1,20.55,20.62,21.27,06NOV2024:13:30:05,21.49,06NOV2024:13:30:01,20.05,06NOV2024:13:37:55,20.12,06NOV2024:13:37:55,20.89,20.89,20.89,20.89,06NOV2024:13:30:06,06NOV2024:13:30:06,06NOV2024:13:30:05,06NOV2024:13:30:05,20.6,20.6,06NOV2024:13:30:11,06NOV2024:13:30:10,19.71,19.71,19.71,19.71,06NOV2024:13:38:00,06NOV2024:13:38:00,06NOV2024:13:37:59,06NOV2024:13:37:59,19.65,19.65,06NOV2024:13:38:15,06NOV2024:13:38:14,20.16,20.16,20.16,20.16,19.99,19.99,0.229,0.229,0.229,0.229,0.218,0.218,6.9,4,75.62,102.20
06NOV2024:14:00:00,15min,Peter Sinks,UCC,270,20.3,22.1,19.7,22.48,22.29,23.51,23.69,06NOV2024:13:59:27,06NOV2024:13:59:27,06NOV2024:13:59:48,06NOV2024:13:59:48,.,21.91,06NOV2024:14:00:00,06NOV2024:13:59:30,19.60,19.49,19.86,19.92,06NOV2024:13:46:24,06NOV2024:13:52:26,06NOV2024:13:46:23,06NOV2024:13:46:19,.,19.53,06NOV2024:14:00:00,06NOV2024:13:46:25,20.37,20.28,20.95,21.05,.,20.27,0.6260,0.5970,0.9740,0.9950,.,0.6210,273,529,06NOV2024:13:57:10,5.0,06NOV2024:13:56:13,1.3,31,37.6900,4106,4098,4082,14.2,20.72,20.83,22.24,06NOV2024:13:59:55,22.42,06NOV2024:13:56:05,20.08,06NOV2024:13:46:30,20.12,06NOV2024:13:50:10,22.4,22.4,22.4,22.4,06NOV2024:13:57:56,06NOV2024:13:57:55,06NOV2024:13:57:55,06NOV2024:13:57:55,21.71,21.71,06NOV2024:13:59:53,06NOV2024:13:59:52,19.76,19.76,19.76,19.76,06NOV2024:13:46:30,06NOV2024:13:46:29,06NOV2024:13:46:29,06NOV2024:13:46:29,19.59,19.59,06NOV2024:13:46:42,06NOV2024:13:46:41,20.64,20.64,20.65,20.65,20.24,20.24,0.762,0.763,0.763,0.764,0.591,0.593,6.9,1,75.65,102.20
06NOV2024:14:15:00,15min,Peter Sinks,UCC,270,21.7,23.0,21.4,23.00,22.89,24.92,25.11,06NOV2024:14:02:46,06NOV2024:14:02:46,06NOV2024:14:08:06,06NOV2024:14:08:06,.,22.63,06NOV2024:14:15:00,06NOV2024:14:15:00,21.07,20.90,21.86,21.92,06NOV2024:14:01:44,06NOV2024:14:01:43,06NOV2024:14:04:20,06NOV2024:14:04:19,.,21.12,06NOV2024:14:15:00,06NOV2024:14:01:45,21.80,21.67,22.77,22.84,.,21.75,0.3940,0.3930,0.6330,0.6680,.,0.3400,481,497,06NOV2024:14:00:08,6.4,06NOV2024:14:12:33,2.7,36,42.1100,4652,4649,4618,14.1,22.30,22.57,23.22,06NOV2024:14:02:55,23.81,06NOV2024:14:02:45,21.58,06NOV2024:14:05:00,21.60,06NOV2024:14:05:00,23.56,23.56,23.56,23.57,06NOV2024:14:08:10,06NOV2024:14:08:10,06NOV2024:14:08:09,06NOV2024:14:08:09,22.34,22.34,06NOV2024:14:12:47,06NOV2024:14:12:46,21.56,21.56,21.56,21.56,06NOV2024:14:05:34,06NOV2024:14:05:34,06NOV2024:14:05:33,06NOV2024:14:05:33,21.2,21.2,06NOV2024:14:02:04,06NOV2024:14:02:03,22.26,22.26,22.26,22.26,21.74,21.74,0.447,0.447,0.447,0.448,0.312,0.313,6.8,2,75.62,102.20
06NOV2024:14:30:00,15min,Peter Sinks,UCC,270,22.2,23.6,21.8,24.09,24.00,24.39,24.36,06NOV2024:14:26:10,06NOV2024:14:26:10,06NOV2024:14:28:52,06NOV2024:14:28:52,.,23.74,06NOV2024:14:30:00,06NOV2024:14:26:11,21.53,21.41,22.19,22.28,06NOV2024:14:20:30,06NOV2024:14:20:30,06NOV2024:14:20:30,06NOV2024:14:20:30,.,21.58,06NOV2024:14:30:00,06NOV2024:14:20:40,22.29,22.16,23.06,23.13,.,22.26,0.4230,0.4240,0.4720,0.4520,.,0.3690,442,488,06NOV2024:14:16:40,6.8,06NOV2024:14:16:31,2.7,27,50.1800,4636,4633,4604,14.1,22.73,22.90,23.76,06NOV2024:14:28:55,24.26,06NOV2024:14:30:00,21.94,06NOV2024:14:20:45,22.05,06NOV2024:14:20:45,23.74,23.73,23.74,23.74,06NOV2024:14:26:19,06NOV2024:14:26:18,06NOV2024:14:26:18,06NOV2024:14:26:18,23.51,23.51,06NOV2024:14:26:27,06NOV2024:14:26:26,21.88,21.88,21.88,21.88,06NOV2024:14:20:41,06NOV2024:14:20:41,06NOV2024:14:20:41,06NOV2024:14:20:41,21.64,21.64,06NOV2024:14:20:57,06NOV2024:14:20:56,22.66,22.66,22.66,22.66,22.26,22.26,0.371,0.371,0.372,0.372,0.343,0.343,6.9,2,75.60,102.20
06NOV2024:14:45:00,15min,Peter Sinks,UCC,270,21.8,23.1,21.2,23.19,23.06,24.10,24.09,06NOV2024:14:30:54,06NOV2024:14:30:54,06NOV2024:14:30:01,06NOV2024:14:30:01,.,22.95,06NOV2024:14:45:00,06NOV2024:14:30:06,21.20,21.12,21.22,21.29,06NOV2024:14:42:54,06NOV2024:14:42:53,06NOV2024:14:43:14,06NOV2024:14:43:14,.,21.13,06NOV2024:14:45:00,06NOV2024:14:44:50,21.88,21.78,22.06,22.13,.,21.85,0.4380,0.4120,0.5850,0.5590,.,0.4380,335,476,06NOV2024:14:36:12,9.0,06NOV2024:14:33:12,5.4,42,15.8900,4621,4612,4585,14.1,22.47,22.71,23.92,06NOV2024:14:30:20,24.40,06NOV2024:14:31:00,21.65,06NOV2024:14:43:05,21.69,06NOV2024:14:44:45,23.42,23.42,23.42,23.42,06NOV2024:14:30:09,06NOV2024:14:30:08,06NOV2024:14:30:08,06NOV2024:14:30:08,22.74,22.74,06NOV2024:14:30:24,06NOV2024:14:30:23,21.24,21.24,21.24,21.24,06NOV2024:14:43:07,06NOV2024:14:43:06,06NOV2024:14:43:06,06NOV2024:14:43:06,21.15,21.15,06NOV2024:14:45:00,06NOV2024:14:45:00,21.98,21.98,21.98,21.98,21.87,21.87,0.488,0.488,0.488,0.487,0.425,0.425,6.8,4,75.61,102.20
06NOV2024:15:00:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.5,21.62,21.57,21.46,21.54,06NOV2024:14:48:30,06NOV2024:14:48:33,06NOV2024:14:48:46,06NOV2024:14:48:46,.,21.50,06NOV2024:15:00:00,06NOV2024:14:48:46,20.20,20.13,20.51,20.55,06NOV2024:14:50:57,06NOV2024:14:50:57,06NOV2024:14:50:59,06NOV2024:14:56:16,.,20.41,06NOV2024:15:00:00,06NOV2024:14:56:15,21.14,21.09,21.10,21.17,.,21.06,0.2750,0.2800,0.2030,0.2080,.,0.2200,75,103,06NOV2024:15:00:00,7.0,06NOV2024:14:54:09,3.6,55,23.2800,2623,2597,2619,14.1,21.57,21.61,21.97,06NOV2024:14:48:40,21.99,06NOV2024:14:48:35,20.75,06NOV2024:14:55:40,20.89,06NOV2024:14:51:05,21.53,21.53,21.53,21.53,06NOV2024:14:48:44,06NOV2024:14:48:44,06NOV2024:14:48:44,06NOV2024:14:48:43,21.46,21.46,06NOV2024:14:48:56,06NOV2024:14:48:55,20.47,20.47,20.47,20.47,06NOV2024:14:51:05,06NOV2024:14:51:04,06NOV2024:14:51:04,06NOV2024:14:51:04,20.54,20.54,06NOV2024:14:56:21,06NOV2024:14:56:20,21.13,21.13,21.13,21.13,21.06,21.06,0.225,0.224,0.225,0.225,0.206,0.206,6.8,1,75.66,102.20
06NOV2024:15:15:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.1,22.00,21.91,22.36,22.41,06NOV2024:15:11:20,06NOV2024:15:11:20,06NOV2024:15:08:17,06NOV2024:15:08:19,.,21.79,06NOV2024:15:15:00,06NOV2024:15:11:21,20.92,20.81,21.09,21.14,06NOV2024:15:00:55,06NOV2024:15:00:54,06NOV2024:15:00:01,06NOV2024:15:00:01,.,21.04,06NOV2024:15:15:00,06NOV2024:15:00:01,21.54,21.47,21.72,21.80,.,21.46,0.1850,0.1840,0.2670,0.2680,.,0.2040,259,385,06NOV2024:15:07:33,10.3,06NOV2024:15:13:50,4.4,37,25.1100,4550,4545,4517,14.2,21.98,22.09,22.35,06NOV2024:15:07:45,22.62,06NOV2024:15:08:20,21.54,06NOV2024:15:00:05,21.60,06NOV2024:15:00:01,22.02,22.02,22.02,22.02,06NOV2024:15:08:26,06NOV2024:15:08:26,06NOV2024:15:08:25,06NOV2024:15:08:25,21.72,21.72,06NOV2024:15:13:45,06NOV2024:15:13:44,21.13,21.13,21.13,21.13,06NOV2024:15:00:06,06NOV2024:15:00:06,06NOV2024:15:00:05,06NOV2024:15:00:05,21.12,21.12,06NOV2024:15:00:22,06NOV2024:15:00:21,21.63,21.63,21.63,21.63,21.45,21.45,0.213,0.213,0.213,0.213,0.199,0.199,6.8,3,75.67,102.20
06NOV2024:15:30:00,15min,Peter Sinks,UCC,270,21.5,22.1,20.8,22.33,22.28,22.17,22.24,06NOV2024:15:20:16,06NOV2024:15:20:15,06NOV2024:15:20:19,06NOV2024:15:20:18,.,22.08,06NOV2024:15:30:00,06NOV2024:15:20:18,20.79,20.75,20.66,20.73,06NOV2024:15:25:47,06NOV2024:15:25:47,06NOV2024:15:25:47,06NOV2024:15:25:47,.,20.82,06NOV2024:15:30:00,06NOV2024:15:25:50,21.56,21.50,21.58,21.65,.,21.49,0.3200,0.3180,0.3430,0.3390,.,0.3000,170,362,06NOV2024:15:15:51,9.2,06NOV2024:15:25:19,5.4,48,23.0800,4393,4387,4362,14.0,22.02,22.13,22.77,06NOV2024:15:20:20,22.87,06NOV2024:15:20:25,21.27,06NOV2024:15:25:55,21.31,06NOV2024:15:25:50,22.14,22.14,22.14,22.14,06NOV2024:15:20:24,06NOV2024:15:20:23,06NOV2024:15:20:23,06NOV2024:15:20:23,21.96,21.96,06NOV2024:15:20:42,06NOV2024:15:20:41,20.8,20.8,20.8,20.8,06NOV2024:15:25:54,06NOV2024:15:25:53,06NOV2024:15:25:53,06NOV2024:15:25:53,20.86,20.86,06NOV2024:15:25:29,06NOV2024:15:25:28,21.57,21.57,21.57,21.57,21.49,21.49,0.318,0.317,0.318,0.318,0.292,0.292,6.7,3,75.67,102.20
06NOV2024:15:45:00,15min,Peter Sinks,UCC,270,21.4,22.1,20.8,22.26,22.22,22.48,22.57,06NOV2024:15:30:16,06NOV2024:15:30:16,06NOV2024:15:32:41,06NOV2024:15:32:41,.,22.05,06NOV2024:15:45:00,06NOV2024:15:33:06,20.64,20.57,20.69,20.78,06NOV2024:15:40:55,06NOV2024:15:40:55,06NOV2024:15:42:28,06NOV2024:15:42:28,.,20.75,06NOV2024:15:45:00,06NOV2024:15:41:00,21.47,21.41,21.47,21.55,.,21.42,0.3420,0.3340,0.4330,0.4260,.,0.3300,160,285,06NOV2024:15:30:31,9.4,06NOV2024:15:33:48,4.6,33,21.9900,4220,4209,4190,13.8,21.86,21.93,22.51,06NOV2024:15:32:45,22.73,06NOV2024:15:30:20,21.07,06NOV2024:15:39:30,21.15,06NOV2024:15:39:25,22.26,22.26,22.26,22.26,06NOV2024:15:32:49,06NOV2024:15:32:49,06NOV2024:15:32:49,06NOV2024:15:32:48,22.03,22.03,06NOV2024:15:33:16,06NOV2024:15:33:15,20.8,20.8,20.8,20.8,06NOV2024:15:41:08,06NOV2024:15:41:07,06NOV2024:15:41:07,06NOV2024:15:41:07,20.86,20.86,06NOV2024:15:41:20,06NOV2024:15:41:19,21.48,21.48,21.48,21.48,21.42,21.42,0.374,0.374,0.374,0.374,0.322,0.322,6.8,2,75.67,102.20
06NOV2024:16:00:00,15min,Peter Sinks,UCC,270,20.4,21.3,19.2,21.27,21.22,21.13,21.22,06NOV2024:15:45:03,06NOV2024:15:45:03,06NOV2024:15:45:01,06NOV2024:15:45:01,.,21.34,06NOV2024:16:00:00,06NOV2024:15:45:06,18.55,18.48,18.94,19.03,06NOV2024:15:57:09,06NOV2024:15:57:09,06NOV2024:15:57:09,06NOV2024:15:57:09,.,19.08,06NOV2024:16:00:00,06NOV2024:15:57:10,20.46,20.40,20.44,20.53,.,20.41,0.5540,0.5600,0.4270,0.4250,.,0.4230,71,187,06NOV2024:15:57:17,7.0,06NOV2024:15:46:36,2.9,22,24.9800,2497,2470,2495,14.3,20.84,20.83,21.76,06NOV2024:15:45:01,21.72,06NOV2024:15:45:01,19.08,06NOV2024:15:57:10,19.22,06NOV2024:15:57:15,21.28,21.27,21.27,21.27,06NOV2024:15:45:01,06NOV2024:15:45:01,06NOV2024:15:45:01,06NOV2024:15:45:01,21.29,21.29,06NOV2024:15:45:08,06NOV2024:15:45:07,18.97,18.98,18.97,18.97,06NOV2024:15:57:14,06NOV2024:15:57:14,06NOV2024:15:57:14,06NOV2024:15:57:13,19.42,19.42,06NOV2024:15:57:23,06NOV2024:15:57:22,20.46,20.46,20.46,20.46,20.42,20.42,0.464,0.463,0.464,0.464,0.398,0.397,6.7,4,75.71,102.30
06NOV2024:16:15:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.1,21.29,21.24,21.28,21.36,06NOV2024:16:04:27,06NOV2024:16:04:27,06NOV2024:16:04:30,06NOV2024:16:04:30,.,21.23,06NOV2024:16:15:00,06NOV2024:16:06:08,19.54,19.49,19.97,19.99,06NOV2024:16:12:29,06NOV2024:16:12:29,06NOV2024:16:12:31,06NOV2024:16:12:31,.,20.11,06NOV2024:16:15:00,06NOV2024:16:12:30,20.87,20.82,20.79,20.86,.,20.83,0.3060,0.3070,0.3030,0.3040,.,0.2390,67,187,06NOV2024:16:00:06,5.3,06NOV2024:16:02:00,2.3,49,23.4500,2859,2839,2852,13.7,21.24,21.27,21.70,06NOV2024:16:04:50,21.88,06NOV2024:16:04:55,20.21,06NOV2024:16:12:45,20.08,06NOV2024:16:12:45,21.26,21.26,21.26,21.26,06NOV2024:16:04:38,06NOV2024:16:04:38,06NOV2024:16:04:37,06NOV2024:16:04:37,21.19,21.19,06NOV2024:16:06:16,06NOV2024:16:06:15,20.02,20.03,20.02,20.02,06NOV2024:16:12:41,06NOV2024:16:12:40,06NOV2024:16:12:40,06NOV2024:16:12:40,20.23,20.23,06NOV2024:16:12:56,06NOV2024:16:12:55,20.84,20.84,20.84,20.84,20.84,20.84,0.279,0.279,0.279,0.28,0.221,0.221,6.7,6,75.72,102.30
06NOV2024:16:30:00,15min,Peter Sinks,UCC,270,17.8,20.7,14.2,21.11,21.12,20.66,20.76,06NOV2024:16:18:30,06NOV2024:16:18:30,06NOV2024:16:16:24,06NOV2024:16:16:24,.,20.80,06NOV2024:16:30:00,06NOV2024:16:18:36,13.47,13.11,13.84,14.03,06NOV2024:16:28:57,06NOV2024:16:28:57,06NOV2024:16:29:00,06NOV2024:16:29:04,.,14.23,06NOV2024:16:30:00,06NOV2024:16:29:05,17.83,17.79,18.08,18.18,.,17.85,1.8840,1.9080,1.6560,1.6260,.,1.7710,35,105,06NOV2024:16:21:34,4.8,06NOV2024:16:16:04,1.8,178,68.7900,2263,2236,2264,13.5,18.23,18.27,21.33,06NOV2024:16:18:40,21.34,06NOV2024:16:18:35,13.55,06NOV2024:16:29:00,13.73,06NOV2024:16:29:00,20.83,20.84,20.84,20.84,06NOV2024:16:18:37,06NOV2024:16:18:37,06NOV2024:16:18:37,06NOV2024:16:18:37,20.64,20.64,06NOV2024:16:18:44,06NOV2024:16:18:43,13.84,13.85,13.84,13.83,06NOV2024:16:29:09,06NOV2024:16:29:08,06NOV2024:16:29:08,06NOV2024:16:29:08,14.52,14.52,06NOV2024:16:29:22,06NOV2024:16:29:21,18.01,18.01,18.01,18.01,17.93,17.93,1.734,1.733,1.734,1.735,1.761,1.76,6.4,12,75.75,102.30
06NOV2024:16:45:00,15min,Peter Sinks,UCC,270,13.0,16.0,10.2,17.11,17.24,15.66,15.74,06NOV2024:16:37:45,06NOV2024:16:37:45,06NOV2024:16:30:01,06NOV2024:16:30:01,.,16.09,06NOV2024:16:45:00,06NOV2024:16:38:06,9.30,9.23,9.90,9.85,06NOV2024:16:44:54,06NOV2024:16:44:54,06NOV2024:16:45:00,06NOV2024:16:45:00,.,9.89,06NOV2024:16:45:00,06NOV2024:16:45:00,12.98,12.96,13.15,13.21,.,12.97,1.7420,1.8020,1.2890,1.3100,.,1.5200,17,20,06NOV2024:16:30:01,3.3,06NOV2024:16:30:01,0.7,212,13.3000,2162,2136,2164,13.2,13.52,13.55,17.46,06NOV2024:16:37:45,17.42,06NOV2024:16:37:55,9.90,06NOV2024:16:44:55,10.15,06NOV2024:16:44:55,16.01,16,15.99,15.99,06NOV2024:16:30:01,06NOV2024:16:30:01,06NOV2024:16:30:01,06NOV2024:16:30:01,16.01,16.01,06NOV2024:16:38:15,06NOV2024:16:38:14,9.85,9.84,9.82,9.81,06NOV2024:16:45:00,06NOV2024:16:45:00,06NOV2024:16:45:00,06NOV2024:16:45:00,10.66,10.6,06NOV2024:16:45:00,06NOV2024:16:45:00,13.13,13.13,13.13,13.12,13.06,13.05,1.47,1.469,1.47,1.471,1.477,1.476,6.6,2,75.79,102.30
06NOV2024:17:00:00,15min,Peter Sinks,UCC,270,7.0,10.2,4.0,10.40,10.31,10.10,10.18,06NOV2024:16:45:17,06NOV2024:16:45:17,06NOV2024:16:45:20,06NOV2024:16:45:20,.,9.90,06NOV2024:17:00:00,06NOV2024:16:45:19,3.19,3.07,3.80,3.92,06NOV2024:16:59:45,06NOV2024:16:59:45,06NOV2024:16:59:46,06NOV2024:16:59:46,.,3.89,06NOV2024:17:00:00,06NOV2024:16:59:46,7.00,6.95,7.26,7.31,.,6.99,1.5040,1.5370,1.2440,1.2100,.,1.4000,11,14,06NOV2024:16:45:01,1.8,06NOV2024:16:47:52,0.3,193,9.9200,2115,2086,2121,13.0,7.46,7.57,10.36,06NOV2024:16:45:25,10.65,06NOV2024:16:45:25,3.33,06NOV2024:16:59:45,3.83,06NOV2024:16:59:45,9.8,9.79,9.8,9.8,06NOV2024:16:45:01,06NOV2024:16:45:24,06NOV2024:16:45:24,06NOV2024:16:45:24,10.6,10.54,06NOV2024:16:45:01,06NOV2024:16:45:01,3.783,3.787,3.784,3.78,06NOV2024:16:59:50,06NOV2024:16:59:50,06NOV2024:16:59:50,06NOV2024:16:59:49,4.187,4.178,06NOV2024:17:00:00,06NOV2024:17:00:00,7.177,7.175,7.174,7.172,7.094,7.086,1.325,1.324,1.325,1.326,1.394,1.392,6.4,3,75.82,102.40
06NOV2024:17:15:00,15min,Peter Sinks,UCC,270,4.1,6.0,1.8,6.34,6.67,6.19,6.27,06NOV2024:17:00:48,06NOV2024:17:00:47,06NOV2024:17:00:47,06NOV2024:17:00:47,.,5.85,06NOV2024:17:15:00,06NOV2024:17:01:00,0.92,0.83,2.10,2.23,06NOV2024:17:10:58,06NOV2024:17:10:58,06NOV2024:17:14:45,06NOV2024:17:14:45,.,1.50,06NOV2024:17:15:00,06NOV2024:17:11:27,4.13,4.12,4.10,4.19,.,3.99,1.2010,1.2520,0.9120,0.9090,.,1.0180,7,9,06NOV2024:17:00:01,3.1,06NOV2024:17:11:23,1.0,193,12.7400,2095,2066,2102,13.0,4.56,4.66,6.82,06NOV2024:17:01:00,7.14,06NOV2024:17:00:50,1.76,06NOV2024:17:11:15,1.45,06NOV2024:17:14:40,6.242,6.24,6.241,6.243,06NOV2024:17:00:49,06NOV2024:17:00:49,06NOV2024:17:00:49,06NOV2024:17:00:48,5.731,5.731,06NOV2024:17:01:07,06NOV2024:17:01:06,1.858,1.858,1.855,1.853,06NOV2024:17:14:44,06NOV2024:17:14:43,06NOV2024:17:14:43,06NOV2024:17:14:43,1.72,1.72,06NOV2024:17:11:29,06NOV2024:17:11:28,4.153,4.153,4.152,4.152,4.03,4.027,1.012,1.011,1.013,1.014,0.944,0.947,6.3,3,75.86,102.40
06NOV2024:17:30:00,15min,Peter Sinks,UCC,270,0.9,3.2,-2.5,4.06,3.98,2.98,3.19,06NOV2024:17:24:38,06NOV2024:17:24:38,06NOV2024:17:24:39,06NOV2024:17:24:38,.,3.22,06NOV2024:17:30:00,06NOV2024:17:24:40,-3.12,-3.36,-1.42,-1.56,06NOV2024:17:21:25,06NOV2024:17:21:25,06NOV2024:17:21:32,06NOV2024:17:21:31,.,-2.81,06NOV2024:17:30:00,06NOV2024:17:21:39,1.01,0.88,0.92,0.98,.,0.78,1.8040,1.8370,1.1420,1.1720,.,1.5030,2,4,06NOV2024:17:15:01,2.6,06NOV2024:17:19:58,0.8,41,38.4800,2080,2059,2088,13.0,1.52,1.55,4.69,06NOV2024:17:29:40,4.48,06NOV2024:17:29:40,-2.42,06NOV2024:17:21:35,-2.31,06NOV2024:17:21:35,3.327,3.324,3.327,3.33,06NOV2024:17:24:43,06NOV2024:17:24:43,06NOV2024:17:24:43,06NOV2024:17:24:43,2.982,2.982,06NOV2024:17:24:51,06NOV2024:17:24:50,-2.262,-2.26,-2.262,-2.265,06NOV2024:17:21:39,06NOV2024:17:21:38,06NOV2024:17:21:38,06NOV2024:17:21:38,-2.705,-2.705,06NOV2024:17:21:51,06NOV2024:17:21:50,0.948,0.948,0.948,0.948,0.764,0.765,1.424,1.422,1.424,1.426,1.43,1.431,6.1,8,75.90,102.50
06NOV2024:17:45:00,15min,Peter Sinks,UCC,270,1.3,4.9,-2.9,5.86,5.96,4.12,4.15,06NOV2024:17:35:21,06NOV2024:17:35:20,06NOV2024:17:35:45,06NOV2024:17:35:46,.,5.02,06NOV2024:17:45:00,06NOV2024:17:35:47,-4.25,-4.42,-1.70,-1.55,06NOV2024:17:42:35,06NOV2024:17:42:34,06NOV2024:17:44:55,06NOV2024:17:44:55,.,-3.33,06NOV2024:17:45:00,06NOV2024:17:42:53,1.40,1.30,1.23,1.28,.,1.19,2.2940,2.3300,1.5180,1.4670,.,2.0510,0,1,06NOV2024:17:30:01,2.6,06NOV2024:17:41:31,0.7,190,30.8500,2076,2053,2084,13.0,1.94,1.92,6.85,06NOV2024:17:35:35,6.37,06NOV2024:17:35:35,-3.86,06NOV2024:17:42:45,-3.69,06NOV2024:17:42:45,4.91,4.905,4.909,4.914,06NOV2024:17:35:48,06NOV2024:17:35:47,06NOV2024:17:35:47,06NOV2024:17:35:47,4.909,4.909,06NOV2024:17:36:12,06NOV2024:17:36:11,-2.585,-2.585,-2.585,-2.583,06NOV2024:17:42:43,06NOV2024:17:42:43,06NOV2024:17:42:43,06NOV2024:17:42:42,-3.151,-3.151,06NOV2024:17:43:10,06NOV2024:17:43:09,1.335,1.334,1.333,1.332,1.27,1.265,1.84,1.84,1.842,1.843,1.978,1.98,6.7,2,75.94,102.50
06NOV2024:18:00:00,15min,Peter Sinks,UCC,270,-2.2,-0.2,-4.5,0.45,0.33,-0.69,-0.50,06NOV2024:17:51:24,06NOV2024:17:51:24,06NOV2024:17:51:59,06NOV2024:17:51:25,.,-0.19,06NOV2024:18:00:00,06NOV2024:17:51:57,-6.76,-6.94,-3.32,-3.30,06NOV2024:17:52:23,06NOV2024:17:52:23,06NOV2024:17:58:38,06NOV2024:17:58:39,.,-4.93,06NOV2024:18:00:00,06NOV2024:17:52:31,-2.04,-2.16,-2.21,-2.14,.,-2.31,1.2470,1.2460,0.6540,0.6810,.,1.0300,0,0,06NOV2024:17:45:03,0.4,06NOV2024:17:50:46,0.0,156,0.0010,2067,2051,2075,13.0,-1.55,-1.54,0.70,06NOV2024:17:51:30,0.77,06NOV2024:17:51:30,-4.11,06NOV2024:17:52:35,-4.43,06NOV2024:17:52:35,-0.218,-0.22,-0.217,-0.216,06NOV2024:17:51:34,06NOV2024:17:51:34,06NOV2024:17:51:34,06NOV2024:17:51:33,-0.244,-0.244,06NOV2024:17:52:02,06NOV2024:17:52:01,-4.269,-4.273,-4.276,-4.277,06NOV2024:17:52:32,06NOV2024:17:52:32,06NOV2024:17:52:32,06NOV2024:17:52:32,-4.671,-4.671,06NOV2024:17:52:56,06NOV2024:17:52:55,-2.142,-2.142,-2.142,-2.142,-2.318,-2.317,0.858,0.857,0.859,0.86,0.975,0.976,6.2,3,75.98,102.50
06NOV2024:18:15:00,15min,Peter Sinks,UCC,270,0.1,2.0,-2.2,3.05,3.20,1.66,1.63,06NOV2024:18:04:07,06NOV2024:18:04:07,06NOV2024:18:05:37,06NOV2024:18:05:37,.,2.14,06NOV2024:18:15:00,06NOV2024:18:06:15,-2.96,-3.07,-2.76,-2.73,06NOV2024:18:08:38,06NOV2024:18:01:46,06NOV2024:18:07:49,06NOV2024:18:07:49,.,-2.22,06NOV2024:18:15:00,06NOV2024:18:01:56,0.17,0.14,-0.43,-0.41,.,-0.16,1.2360,1.2890,1.0860,1.0800,.,1.0330,-0,0,06NOV2024:18:00:43,3.7,06NOV2024:18:08:42,1.6,115,80.6000,2066,2052,2073,12.9,0.55,0.55,3.24,06NOV2024:18:05:25,3.11,06NOV2024:18:06:00,-2.76,06NOV2024:18:01:50,-2.43,06NOV2024:18:01:50,1.933,1.93,1.932,1.936,06NOV2024:18:06:19,06NOV2024:18:06:19,06NOV2024:18:06:18,06NOV2024:18:06:18,1.982,1.982,06NOV2024:18:06:20,06NOV2024:18:06:19,-2.541,-2.534,-2.541,-2.547,06NOV2024:18:01:58,06NOV2024:18:01:57,06NOV2024:18:01:57,06NOV2024:18:01:57,-1.951,-1.951,06NOV2024:18:08:09,06NOV2024:18:08:08,-0.144,-0.144,-0.143,-0.142,-0.182,-0.18,1.109,1.108,1.109,1.109,1.004,1.003,6.5,7,76.01,102.60
06NOV2024:18:30:00,15min,Peter Sinks,UCC,270,-1.5,1.4,-5.3,2.60,2.50,1.77,1.79,06NOV2024:18:15:14,06NOV2024:18:15:14,06NOV2024:18:18:52,06NOV2024:18:18:52,.,1.37,06NOV2024:18:30:00,06NOV2024:18:15:18,-5.96,-5.97,-4.52,-4.79,06NOV2024:18:26:44,06NOV2024:18:26:44,06NOV2024:18:26:38,06NOV2024:18:26:38,.,-5.40,06NOV2024:18:30:00,06NOV2024:18:26:46,-1.41,-1.47,-1.44,-1.42,.,-1.58,2.0540,2.0470,1.6990,1.7170,.,1.8820,-0,-0,06NOV2024:18:16:59,3.1,06NOV2024:18:21:57,0.9,207,46.6700,2062,2047,2067,12.9,-0.87,-0.85,2.80,06NOV2024:18:17:05,2.77,06NOV2024:18:17:05,-5.66,06NOV2024:18:26:45,-5.57,06NOV2024:18:26:50,1.68,1.68,1.681,1.683,06NOV2024:18:17:10,06NOV2024:18:17:10,06NOV2024:18:17:10,06NOV2024:18:17:10,1.172,1.172,06NOV2024:18:17:15,06NOV2024:18:17:14,-5.209,-5.211,-5.211,-5.207,06NOV2024:18:26:46,06NOV2024:18:26:46,06NOV2024:18:26:46,06NOV2024:18:26:46,-5.316,-5.316,06NOV2024:18:27:09,06NOV2024:18:27:08,-1.407,-1.408,-1.408,-1.409,-1.524,-1.528,1.84,1.839,1.84,1.841,1.858,1.858,6.7,4,76.02,102.60
06NOV2024:18:45:00,15min,Peter Sinks,UCC,270,-4.6,-2.4,-7.3,-1.88,-1.96,-2.82,-2.76,06NOV2024:18:32:21,06NOV2024:18:32:21,06NOV2024:18:31:52,06NOV2024:18:31:52,.,-2.36,06NOV2024:18:45:00,06NOV2024:18:31:51,-8.38,-8.31,-6.99,-6.92,06NOV2024:18:39:30,06NOV2024:18:39:30,06NOV2024:18:43:13,06NOV2024:18:43:13,.,-7.40,06NOV2024:18:45:00,06NOV2024:18:42:06,-4.55,-4.60,-4.69,-4.64,.,-4.73,1.7420,1.7240,1.2510,1.2570,.,1.6320,-0,-0,06NOV2024:18:40:45,3.3,06NOV2024:18:44:35,0.7,132,45.2000,2054,2041,2060,12.9,-4.25,-4.13,-1.32,06NOV2024:18:31:50,-1.41,06NOV2024:18:31:55,-7.74,06NOV2024:18:39:40,-7.55,06NOV2024:18:39:35,-2.467,-2.47,-2.467,-2.464,06NOV2024:18:31:56,06NOV2024:18:31:56,06NOV2024:18:31:56,06NOV2024:18:31:56,-2.426,-2.426,06NOV2024:18:31:58,06NOV2024:18:31:57,-7.31,-7.3,-7.31,-7.32,06NOV2024:18:39:41,06NOV2024:18:39:40,06NOV2024:18:39:40,06NOV2024:18:39:40,-7.299,-7.299,06NOV2024:18:42:19,06NOV2024:18:42:18,-4.607,-4.607,-4.607,-4.608,-4.696,-4.699,1.474,1.474,1.474,1.474,1.629,1.629,6.4,4,76.05,102.60
06NOV2024:19:00:00,15min,Peter Sinks,UCC,270,-5.1,-3.8,-6.6,-3.04,-3.14,-3.89,-3.85,06NOV2024:18:51:12,06NOV2024:18:51:12,06NOV2024:18:51:14,06NOV2024:18:51:13,.,-3.80,06NOV2024:19:00:00,06NOV2024:18:51:13,-7.41,-7.48,-6.45,-6.36,06NOV2024:18:47:05,06NOV2024:18:47:04,06NOV2024:18:47:24,06NOV2024:18:47:24,.,-6.69,06NOV2024:19:00:00,06NOV2024:18:47:26,-4.98,-5.03,-5.31,-5.27,.,-5.23,0.9540,0.9470,0.6680,0.6680,.,0.7280,-0,-0,06NOV2024:18:51:10,2.8,06NOV2024:18:45:11,0.9,181,50.3600,2050,2041,2057,12.8,-4.55,-4.56,-2.67,06NOV2024:18:50:45,-2.78,06NOV2024:18:51:11,-7.06,06NOV2024:18:47:15,-6.88,06NOV2024:18:47:10,-3.608,-3.61,-3.609,-3.607,06NOV2024:18:51:17,06NOV2024:18:51:17,06NOV2024:18:51:17,06NOV2024:18:51:17,-3.981,-3.981,06NOV2024:18:51:25,06NOV2024:18:51:24,-6.639,-6.628,-6.639,-6.648,06NOV2024:18:47:14,06NOV2024:18:47:14,06NOV2024:18:47:13,06NOV2024:18:47:13,-6.472,-6.472,06NOV2024:18:47:37,06NOV2024:18:47:36,-5.136,-5.137,-5.137,-5.137,-5.212,-5.212,0.758,0.758,0.759,0.76,0.679,0.679,6.6,3,76.07,102.60
06NOV2024:19:15:00,15min,Peter Sinks,UCC,270,-7.3,-5.3,-9.6,-4.49,-4.60,-5.97,-5.90,06NOV2024:19:00:11,06NOV2024:19:00:11,06NOV2024:19:09:08,06NOV2024:19:00:31,.,-5.10,06NOV2024:19:15:00,06NOV2024:19:00:36,-10.07,-10.03,-8.92,-8.88,06NOV2024:19:04:57,06NOV2024:19:04:57,06NOV2024:19:05:39,06NOV2024:19:05:39,.,-9.92,06NOV2024:19:15:00,06NOV2024:19:05:29,-7.23,-7.27,-7.27,-7.20,.,-7.43,1.1800,1.1570,0.7090,0.7070,.,1.0190,-0,-0,06NOV2024:19:14:09,4.6,06NOV2024:19:08:31,0.8,51,60.4400,2044,2038,2051,12.8,-6.84,-6.81,-4.27,06NOV2024:19:00:30,-4.23,06NOV2024:19:00:25,-9.56,06NOV2024:19:05:35,-9.36,06NOV2024:19:05:31,-5.344,-5.345,-5.344,-5.343,06NOV2024:19:00:37,06NOV2024:19:00:36,06NOV2024:19:00:36,06NOV2024:19:00:36,-5.176,-5.176,06NOV2024:19:00:45,06NOV2024:19:00:44,-9.39,-9.39,-9.39,-9.39,06NOV2024:19:05:32,06NOV2024:19:05:31,06NOV2024:19:05:31,06NOV2024:19:05:31,-9.85,-9.85,06NOV2024:19:05:45,06NOV2024:19:05:44,-7.231,-7.231,-7.232,-7.232,-7.408,-7.409,0.901,0.9,0.901,0.901,1.01,1.009,6.7,1,76.09,102.60
06NOV2024:19:30:00,15min,Peter Sinks,UCC,270,-6.7,-3.8,-8.6,-2.78,-2.62,-5.19,-5.15,06NOV2024:19:19:21,06NOV2024:19:19:21,06NOV2024:19:19:11,06NOV2024:19:19:28,.,-3.46,06NOV2024:19:30:00,06NOV2024:19:19:24,-9.03,-8.99,-8.52,-8.51,06NOV2024:19:24:37,06NOV2024:19:24:37,06NOV2024:19:27:15,06NOV2024:19:27:15,.,-8.82,06NOV2024:19:30:00,06NOV2024:19:25:30,-6.61,-6.65,-7.05,-7.03,.,-6.87,1.5260,1.5410,0.8590,0.8470,.,1.3360,-0,-0,06NOV2024:19:22:30,3.5,06NOV2024:19:20:05,1.0,169,44.8700,2042,2037,2049,12.9,-6.23,-6.23,-2.11,06NOV2024:19:19:25,-2.11,06NOV2024:19:19:20,-8.54,06NOV2024:19:25:25,-8.48,06NOV2024:19:25:30,-3.999,-3.999,-4,-3.999,06NOV2024:19:19:26,06NOV2024:19:19:26,06NOV2024:19:19:26,06NOV2024:19:19:26,-3.633,-3.633,06NOV2024:19:19:36,06NOV2024:19:19:35,-8.52,-8.52,-8.52,-8.52,06NOV2024:19:25:33,06NOV2024:19:25:33,06NOV2024:19:25:33,06NOV2024:19:25:33,-8.72,-8.72,06NOV2024:19:25:46,06NOV2024:19:25:45,-6.85,-6.849,-6.849,-6.849,-6.894,-6.892,1.142,1.141,1.142,1.144,1.3,1.301,6.4,2,76.11,102.70
06NOV2024:19:45:00,15min,Peter Sinks,UCC,270,-8.0,-5.4,-10.3,-4.90,-5.08,-5.75,-5.68,06NOV2024:19:30:13,06NOV2024:19:30:13,06NOV2024:19:30:18,06NOV2024:19:30:01,.,-5.39,06NOV2024:19:45:00,06NOV2024:19:30:21,-10.82,-10.79,-9.99,-9.87,06NOV2024:19:44:50,06NOV2024:19:44:50,06NOV2024:19:31:50,06NOV2024:19:31:50,.,-10.61,06NOV2024:19:45:00,06NOV2024:19:44:50,-7.88,-7.95,-8.05,-8.00,.,-8.04,1.4080,1.3740,0.9580,0.9690,.,1.1300,-0,-0,06NOV2024:19:34:18,2.4,06NOV2024:19:37:19,0.5,188,36.4400,2039,2035,2045,12.9,-7.43,-7.44,-4.50,06NOV2024:19:30:01,-4.94,06NOV2024:19:30:01,-10.28,06NOV2024:19:45:00,-10.28,06NOV2024:19:44:55,-5.363,-5.364,-5.363,-5.361,06NOV2024:19:30:08,06NOV2024:19:30:08,06NOV2024:19:30:07,06NOV2024:19:30:07,-5.43,-5.43,06NOV2024:19:30:27,06NOV2024:19:30:26,-10.2,-10.2,-10.2,-10.2,06NOV2024:19:44:54,06NOV2024:19:44:53,06NOV2024:19:44:53,06NOV2024:19:44:53,-10.46,-10.47,06NOV2024:19:45:00,06NOV2024:19:45:00,-7.928,-7.929,-7.931,-7.932,-7.957,-7.963,1.136,1.134,1.135,1.137,1.082,1.083,6.4,5,76.14,102.70
06NOV2024:20:00:00,15min,Peter Sinks,UCC,270,-10.1,-8.5,-12.6,-7.74,-7.82,-8.82,-8.78,06NOV2024:19:49:42,06NOV2024:19:47:46,06NOV2024:19:49:46,06NOV2024:19:49:46,.,-8.38,06NOV2024:20:00:00,06NOV2024:19:47:49,-12.93,-12.90,-12.47,-12.34,06NOV2024:19:59:47,06NOV2024:19:59:46,06NOV2024:19:59:43,06NOV2024:19:59:43,.,-12.80,06NOV2024:20:00:00,06NOV2024:19:59:53,-10.02,-10.05,-10.19,-10.12,.,-10.18,1.2180,1.1900,0.8640,0.8410,.,1.0460,-0,-0,06NOV2024:19:47:28,2.6,06NOV2024:19:48:05,0.6,340,58.6800,2033,2034,2039,12.8,-9.67,-9.63,-7.56,06NOV2024:19:47:50,-7.47,06NOV2024:19:47:50,-12.86,06NOV2024:19:59:35,-12.73,06NOV2024:19:59:55,-8.49,-8.5,-8.49,-8.49,06NOV2024:19:47:53,06NOV2024:19:47:52,06NOV2024:19:47:52,06NOV2024:19:47:52,-8.51,-8.51,06NOV2024:19:48:04,06NOV2024:19:48:03,-12.63,-12.63,-12.63,-12.63,06NOV2024:19:59:55,06NOV2024:19:59:54,06NOV2024:19:59:54,06NOV2024:19:59:54,-12.65,-12.65,06NOV2024:20:00:00,06NOV2024:20:00:00,-10.07,-10.07,-10.08,-10.08,-10.15,-10.15,0.981,0.982,0.983,0.984,0.977,0.981,6.3,4,76.15,102.70
06NOV2024:20:15:00,15min,Peter Sinks,UCC,270,-9.3,-7.4,-12.6,-6.40,-6.59,-8.26,-8.10,06NOV2024:20:10:59,06NOV2024:20:10:59,06NOV2024:20:11:10,06NOV2024:20:11:10,.,-7.21,06NOV2024:20:15:00,06NOV2024:20:11:02,-12.74,-12.71,-12.40,-12.25,06NOV2024:20:00:14,06NOV2024:20:00:14,06NOV2024:20:00:12,06NOV2024:20:00:12,.,-12.74,06NOV2024:20:15:00,06NOV2024:20:00:15,-9.15,-9.22,-9.90,-9.85,.,-9.46,1.4240,1.4030,1.0770,1.0520,.,1.3150,-0,-0,06NOV2024:20:01:22,2.8,06NOV2024:20:12:59,0.7,183,55.0400,2031,2038,2039,12.8,-8.76,-8.75,-6.20,06NOV2024:20:11:00,-6.11,06NOV2024:20:10:45,-12.80,06NOV2024:20:00:01,-12.73,06NOV2024:20:00:01,-7.511,-7.511,-7.511,-7.512,06NOV2024:20:11:07,06NOV2024:20:11:07,06NOV2024:20:11:07,06NOV2024:20:11:06,-7.367,-7.367,06NOV2024:20:11:18,06NOV2024:20:11:17,-12.54,-12.54,-12.53,-12.53,06NOV2024:20:00:01,06NOV2024:20:00:01,06NOV2024:20:00:01,06NOV2024:20:00:01,-12.72,-12.72,06NOV2024:20:00:17,06NOV2024:20:00:16,-9.55,-9.55,-9.55,-9.55,-9.5,-9.5,1.211,1.209,1.209,1.209,1.355,1.352,6.5,4,76.18,102.70
06NOV2024:20:30:00,15min,Peter Sinks,UCC,270,-10.0,-8.6,-12.6,-7.14,-6.96,-9.16,-9.10,06NOV2024:20:28:37,06NOV2024:20:28:37,06NOV2024:20:28:43,06NOV2024:20:25:44,.,-8.31,06NOV2024:20:30:00,06NOV2024:20:28:44,-13.09,-13.03,-11.93,-11.92,06NOV2024:20:16:46,06NOV2024:20:16:46,06NOV2024:20:17:12,06NOV2024:20:16:22,.,-12.81,06NOV2024:20:30:00,06NOV2024:20:16:55,-9.88,-9.94,-10.31,-10.25,.,-10.16,1.1330,1.1010,0.6450,0.6530,.,0.9250,-0,-0,06NOV2024:20:19:29,2.4,06NOV2024:20:29:54,0.3,163,22.9000,2028,2037,2037,12.8,-9.45,-9.46,-6.57,06NOV2024:20:28:40,-6.38,06NOV2024:20:28:40,-12.75,06NOV2024:20:16:35,-12.66,06NOV2024:20:16:35,-8.4,-8.41,-8.4,-8.39,06NOV2024:20:28:48,06NOV2024:20:28:47,06NOV2024:20:28:47,06NOV2024:20:28:47,-8.71,-8.71,06NOV2024:20:29:00,06NOV2024:20:28:59,-12.37,-12.37,-12.37,-12.36,06NOV2024:20:16:38,06NOV2024:20:16:37,06NOV2024:20:16:37,06NOV2024:20:16:37,-12.79,-12.79,06NOV2024:20:17:14,06NOV2024:20:17:13,-10.1,-10.1,-10.1,-10.1,-10.17,-10.17,0.846,0.846,0.847,0.847,0.896,0.897,6.3,2,76.20,102.80
06NOV2024:20:45:00,15min,Peter Sinks,UCC,270,-11.6,-9.3,-13.3,-8.66,-8.84,-9.54,-9.46,06NOV2024:20:32:35,06NOV2024:20:32:35,06NOV2024:20:33:07,06NOV2024:20:33:07,.,-9.28,06NOV2024:20:45:00,06NOV2024:20:33:07,-14.00,-13.89,-12.81,-12.93,06NOV2024:20:39:27,06NOV2024:20:39:28,06NOV2024:20:39:42,06NOV2024:20:39:42,.,-13.48,06NOV2024:20:45:00,06NOV2024:20:39:41,-11.53,-11.56,-11.61,-11.55,.,-11.69,1.2460,1.1920,0.9120,0.9200,.,1.1030,-0,-0,06NOV2024:20:32:33,2.2,06NOV2024:20:30:17,0.3,33,46.2300,2024,2033,2033,12.8,-11.11,-11.10,-8.00,06NOV2024:20:32:51,-8.16,06NOV2024:20:32:51,-13.54,06NOV2024:20:39:30,-13.43,06NOV2024:20:39:30,-9.28,-9.28,-9.28,-9.28,06NOV2024:20:33:09,06NOV2024:20:33:09,06NOV2024:20:33:09,06NOV2024:20:33:08,-9.37,-9.37,06NOV2024:20:33:17,06NOV2024:20:33:16,-13.3,-13.3,-13.3,-13.3,06NOV2024:20:39:42,06NOV2024:20:39:41,06NOV2024:20:39:41,06NOV2024:20:39:41,-13.34,-13.34,06NOV2024:20:40:03,06NOV2024:20:40:02,-11.54,-11.54,-11.55,-11.55,-11.66,-11.66,1.046,1.045,1.045,1.045,1.117,1.115,6.5,3,76.21,102.80
06NOV2024:21:00:00,15min,Peter Sinks,UCC,270,-11.5,-10.2,-13.3,-9.41,-9.56,-10.96,-10.92,06NOV2024:20:52:00,06NOV2024:20:52:00,06NOV2024:20:52:01,06NOV2024:20:53:26,.,-10.05,06NOV2024:21:00:00,06NOV2024:20:52:42,-13.63,-13.56,-13.13,-13.11,06NOV2024:20:55:11,06NOV2024:20:55:11,06NOV2024:21:00:00,06NOV2024:20:55:11,.,-13.32,06NOV2024:21:00:00,06NOV2024:20:55:20,-11.46,-11.50,-12.10,-12.05,.,-11.68,1.0780,1.0410,0.5230,0.5210,.,0.9210,-0,-0,06NOV2024:20:45:13,2.2,06NOV2024:20:48:17,0.7,176,15.0000,2020,2031,2031,12.7,-11.10,-11.07,-9.06,06NOV2024:20:52:30,-9.11,06NOV2024:20:52:45,-13.22,06NOV2024:20:55:15,-13.23,06NOV2024:20:55:15,-10.39,-10.39,-10.39,-10.39,06NOV2024:20:52:11,06NOV2024:20:52:40,06NOV2024:20:52:10,06NOV2024:20:52:11,-10.1,-10.1,06NOV2024:20:52:56,06NOV2024:20:52:55,-13.26,-13.26,-13.26,-13.26,06NOV2024:20:55:16,06NOV2024:20:55:16,06NOV2024:20:55:15,06NOV2024:20:55:15,-13.26,-13.26,06NOV2024:20:55:40,06NOV2024:20:55:39,-11.77,-11.77,-11.77,-11.77,-11.66,-11.66,0.757,0.757,0.757,0.758,0.896,0.896,6.6,4,76.22,102.80
06NOV2024:21:15:00,15min,Peter Sinks,UCC,270,-13.7,-11.8,-15.0,-11.03,-11.23,-12.06,-11.88,06NOV2024:21:12:25,06NOV2024:21:12:24,06NOV2024:21:12:09,06NOV2024:21:12:09,.,-11.76,06NOV2024:21:15:00,06NOV2024:21:12:27,-15.36,-15.26,-14.99,-14.97,06NOV2024:21:03:40,06NOV2024:21:03:40,06NOV2024:21:10:20,06NOV2024:21:10:20,.,-15.15,06NOV2024:21:15:00,06NOV2024:21:10:20,-13.60,-13.64,-13.78,-13.69,.,-13.80,0.8740,0.8220,0.6200,0.6470,.,0.7070,-0,-0,06NOV2024:21:06:08,2.6,06NOV2024:21:12:39,0.3,169,42.9400,2015,2027,2027,12.8,-13.22,-13.20,-11.00,06NOV2024:21:12:30,-10.88,06NOV2024:21:12:25,-14.67,06NOV2024:21:10:10,-14.69,06NOV2024:21:10:20,-11.76,-11.76,-11.76,-11.76,06NOV2024:21:12:28,06NOV2024:21:12:27,06NOV2024:21:12:27,06NOV2024:21:12:27,-11.91,-11.91,06NOV2024:21:12:36,06NOV2024:21:12:35,-14.99,-14.99,-14.99,-14.99,06NOV2024:21:10:23,06NOV2024:21:10:23,06NOV2024:21:10:23,06NOV2024:21:10:23,-15.07,-15.07,06NOV2024:21:10:28,06NOV2024:21:10:27,-13.67,-13.67,-13.67,-13.67,-13.78,-13.78,0.723,0.722,0.723,0.723,0.7,0.699,6.5,2,76.24,102.80
06NOV2024:21:30:00,15min,Peter Sinks,UCC,270,-14.1,-12.7,-15.5,-12.21,-12.35,-12.71,-12.63,06NOV2024:21:18:16,06NOV2024:21:18:16,06NOV2024:21:18:16,06NOV2024:21:18:16,.,-12.77,06NOV2024:21:30:00,06NOV2024:21:18:21,-15.69,-15.63,-15.47,-15.36,06NOV2024:21:19:53,06NOV2024:21:19:54,06NOV2024:21:24:05,06NOV2024:21:24:05,.,-15.59,06NOV2024:21:30:00,06NOV2024:21:20:05,-14.04,-14.07,-14.23,-14.16,.,-14.25,0.9530,0.9050,0.7150,0.7070,.,0.7920,-0,-0,06NOV2024:21:27:17,3.1,06NOV2024:21:21:11,0.5,23,9.9500,2013,2025,2025,12.8,-13.64,-13.65,-11.92,06NOV2024:21:18:25,-12.05,06NOV2024:21:16:15,-15.36,06NOV2024:21:23:50,-15.29,06NOV2024:21:23:55,-12.53,-12.53,-12.53,-12.53,06NOV2024:21:18:23,06NOV2024:21:18:23,06NOV2024:21:18:22,06NOV2024:21:18:22,-12.92,-12.92,06NOV2024:21:18:29,06NOV2024:21:18:28,-15.44,-15.44,-15.44,-15.44,06NOV2024:21:23:59,06NOV2024:21:23:59,06NOV2024:21:23:59,06NOV2024:21:23:59,-15.54,-15.54,06NOV2024:21:20:19,06NOV2024:21:20:18,-14.12,-14.12,-14.12,-14.12,-14.24,-14.24,0.797,0.796,0.797,0.797,0.771,0.771,6.6,2,76.25,102.80
06NOV2024:21:45:00,15min,Peter Sinks,UCC,270,-14.0,-12.4,-15.0,-11.30,-11.54,-12.52,-12.27,06NOV2024:21:34:23,06NOV2024:21:34:23,06NOV2024:21:34:27,06NOV2024:21:34:25,.,-12.36,06NOV2024:21:45:00,06NOV2024:21:34:27,-15.40,-15.32,-14.68,-14.57,06NOV2024:21:35:56,06NOV2024:21:44:19,06NOV2024:21:37:53,06NOV2024:21:37:53,.,-15.24,06NOV2024:21:45:00,06NOV2024:21:36:53,-13.91,-13.99,-14.17,-14.08,.,-14.16,0.7890,0.7450,0.4120,0.4280,.,0.6210,-0,-0,06NOV2024:21:39:40,2.0,06NOV2024:21:32:27,0.2,189,23.9200,2010,2022,2022,12.8,-13.60,-13.61,-10.91,06NOV2024:21:34:30,-11.20,06NOV2024:21:34:25,-15.25,06NOV2024:21:44:20,-15.16,06NOV2024:21:44:25,-12.05,-12.05,-12.04,-12.04,06NOV2024:21:34:29,06NOV2024:21:34:29,06NOV2024:21:34:29,06NOV2024:21:34:29,-12.72,-12.72,06NOV2024:21:34:45,06NOV2024:21:34:44,-14.88,-14.87,-14.88,-14.88,06NOV2024:21:36:15,06NOV2024:21:36:15,06NOV2024:21:36:15,06NOV2024:21:36:15,-15.2,-15.2,06NOV2024:21:37:10,06NOV2024:21:37:09,-14.04,-14.04,-14.04,-14.04,-14.16,-14.16,0.557,0.557,0.557,0.558,0.594,0.594,6.5,3,76.27,102.80
06NOV2024:22:00:00,15min,Peter Sinks,UCC,270,-14.3,-12.8,-15.7,-12.18,-12.35,-12.95,-12.88,06NOV2024:21:56:22,06NOV2024:21:56:22,06NOV2024:21:56:24,06NOV2024:21:56:22,.,-12.73,06NOV2024:22:00:00,06NOV2024:21:56:24,-15.97,-16.04,-15.89,-15.80,06NOV2024:21:56:58,06NOV2024:21:56:58,06NOV2024:21:53:42,06NOV2024:21:53:42,.,-15.78,06NOV2024:22:00:00,06NOV2024:21:58:02,-14.21,-14.30,-14.45,-14.36,.,-14.48,1.0360,0.9710,0.6790,0.6700,.,0.8090,-0,-0,06NOV2024:21:46:53,2.4,06NOV2024:21:53:51,0.3,321,44.2700,2008,2020,2020,12.6,-13.82,-13.87,-11.92,06NOV2024:21:56:25,-12.17,06NOV2024:21:59:50,-15.70,06NOV2024:21:57:00,-15.70,06NOV2024:21:57:00,-12.68,-12.68,-12.68,-12.68,06NOV2024:21:56:30,06NOV2024:21:56:29,06NOV2024:21:56:29,06NOV2024:21:56:29,-12.83,-12.83,06NOV2024:21:56:03,06NOV2024:21:56:02,-15.71,-15.71,-15.71,-15.71,06NOV2024:21:58:05,06NOV2024:21:58:05,06NOV2024:21:58:04,06NOV2024:21:58:04,-15.68,-15.68,06NOV2024:21:58:21,06NOV2024:21:58:20,-14.34,-14.34,-14.34,-14.34,-14.5,-14.5,0.804,0.803,0.804,0.805,0.772,0.772,6.6,4,76.29,102.80
06NOV2024:22:15:00,15min,Peter Sinks,UCC,270,-13.4,-12.3,-15.1,-11.61,-11.83,-12.25,-12.17,06NOV2024:22:03:47,06NOV2024:22:03:47,06NOV2024:22:07:03,06NOV2024:22:03:47,.,-12.37,06NOV2024:22:15:00,06NOV2024:22:03:47,-15.73,-15.63,-15.35,-15.24,06NOV2024:22:08:37,06NOV2024:22:13:49,06NOV2024:22:13:50,06NOV2024:22:13:50,.,-15.10,06NOV2024:22:15:00,06NOV2024:22:14:21,-13.25,-13.35,-13.52,-13.46,.,-13.52,0.9080,0.8340,0.6940,0.6920,.,0.6950,-0,-0,06NOV2024:22:00:31,1.5,06NOV2024:22:02:31,0.1,129,31.2900,2007,2019,2019,12.7,-12.78,-12.82,-11.16,06NOV2024:22:06:35,-11.22,06NOV2024:22:07:10,-15.21,06NOV2024:22:08:45,-15.16,06NOV2024:22:08:45,-12.17,-12.17,-12.17,-12.17,06NOV2024:22:07:11,06NOV2024:22:07:11,06NOV2024:22:07:10,06NOV2024:22:07:10,-12.46,-12.46,06NOV2024:22:07:18,06NOV2024:22:07:17,-15.34,-15.34,-15.34,-15.34,06NOV2024:22:13:56,06NOV2024:22:13:56,06NOV2024:22:13:55,06NOV2024:22:13:55,-14.94,-14.94,06NOV2024:22:14:29,06NOV2024:22:14:28,-13.39,-13.39,-13.39,-13.39,-13.51,-13.51,0.737,0.737,0.738,0.738,0.662,0.662,6.5,3,76.30,102.90
06NOV2024:22:30:00,15min,Peter Sinks,UCC,270,-14.9,-13.4,-16.5,-12.87,-13.04,-13.67,-13.60,06NOV2024:22:24:02,06NOV2024:22:24:26,06NOV2024:22:15:42,06NOV2024:22:15:42,.,-13.31,06NOV2024:22:30:00,06NOV2024:22:24:34,-16.81,-16.72,-16.45,-16.31,06NOV2024:22:17:04,06NOV2024:22:27:40,06NOV2024:22:27:39,06NOV2024:22:27:39,.,-16.65,06NOV2024:22:30:00,06NOV2024:22:27:43,-14.85,-14.89,-15.00,-14.90,.,-15.05,1.0900,1.0240,0.7070,0.7060,.,0.9540,-0,-0,06NOV2024:22:29:26,0.0,06NOV2024:22:15:01,0.0,0,0.0000,2003,2016,2016,12.7,-14.45,-14.50,-12.69,06NOV2024:22:15:55,-12.80,06NOV2024:22:15:45,-16.55,06NOV2024:22:27:40,-16.51,06NOV2024:22:17:10,-13.42,-13.42,-13.42,-13.42,06NOV2024:22:24:38,06NOV2024:22:24:38,06NOV2024:22:24:38,06NOV2024:22:24:38,-13.33,-13.33,06NOV2024:22:24:47,06NOV2024:22:24:46,-16.51,-16.51,-16.51,-16.51,06NOV2024:22:27:46,06NOV2024:22:27:45,06NOV2024:22:27:45,06NOV2024:22:27:45,-16.54,-16.54,06NOV2024:22:27:57,06NOV2024:22:27:56,-14.9,-14.9,-14.9,-14.9,-15.02,-15.03,0.854,0.854,0.854,0.854,0.946,0.946,6.4,4,76.31,102.90
06NOV2024:22:45:00,15min,Peter Sinks,UCC,270,-15.6,-14.5,-17.2,-13.93,-14.09,-14.94,-14.86,06NOV2024:22:34:16,06NOV2024:22:34:16,06NOV2024:22:34:04,06NOV2024:22:34:03,.,-14.47,06NOV2024:22:45:00,06NOV2024:22:34:21,-17.85,-17.79,-17.34,-17.34,06NOV2024:22:44:59,06NOV2024:22:44:59,06NOV2024:22:45:00,06NOV2024:22:45:00,.,-17.47,06NOV2024:22:45:00,06NOV2024:22:45:00,-15.54,-15.59,-15.85,-15.76,.,-15.75,0.7380,0.6990,0.4710,0.4770,.,0.5510,-0,-0,06NOV2024:22:42:30,1.8,06NOV2024:22:42:59,0.1,10,2.2850,2001,2013,2013,12.7,-15.18,-15.15,-13.61,06NOV2024:22:34:15,-13.59,06NOV2024:22:34:25,-17.10,06NOV2024:22:45:00,-17.19,06NOV2024:22:45:00,-14.49,-14.49,-14.49,-14.49,06NOV2024:22:34:18,06NOV2024:22:34:18,06NOV2024:22:34:18,06NOV2024:22:34:17,-14.59,-14.59,06NOV2024:22:34:28,06NOV2024:22:34:27,-17.38,-17.39,-17.39,-17.4,06NOV2024:22:45:00,06NOV2024:22:45:00,06NOV2024:22:45:00,06NOV2024:22:45:00,-16.95,-16.95,06NOV2024:22:43:27,06NOV2024:22:43:26,-15.67,-15.67,-15.67,-15.67,-15.72,-15.72,0.549,0.549,0.55,0.551,0.494,0.496,6.4,1,76.32,102.90
06NOV2024:23:00:00,15min,Peter Sinks,UCC,270,-15.5,-13.7,-17.4,-12.86,-13.14,-13.88,-13.72,06NOV2024:22:56:28,06NOV2024:22:56:28,06NOV2024:22:53:22,06NOV2024:22:53:21,.,-13.63,06NOV2024:23:00:00,06NOV2024:22:56:36,-17.81,-17.75,-17.33,-17.32,06NOV2024:22:45:01,06NOV2024:22:45:01,06NOV2024:22:45:01,06NOV2024:22:45:01,.,-17.51,06NOV2024:23:00:00,06NOV2024:22:45:07,-15.41,-15.49,-15.67,-15.58,.,-15.70,1.1470,1.0760,0.8990,0.9070,.,0.9750,-0,-0,06NOV2024:22:49:36,2.0,06NOV2024:22:58:37,0.3,181,57.4400,1997,2011,2011,12.7,-15.04,-15.08,-12.71,06NOV2024:22:56:25,-12.77,06NOV2024:22:56:30,-17.18,06NOV2024:22:45:10,-17.19,06NOV2024:22:45:01,-13.68,-13.68,-13.68,-13.68,06NOV2024:22:53:30,06NOV2024:22:53:30,06NOV2024:22:53:30,06NOV2024:22:53:29,-13.73,-13.73,06NOV2024:22:56:48,06NOV2024:22:56:47,-17.49,-17.49,-17.49,-17.49,06NOV2024:22:45:08,06NOV2024:22:45:07,06NOV2024:22:45:07,06NOV2024:22:45:07,-17.37,-17.37,06NOV2024:22:45:21,06NOV2024:22:45:20,-15.55,-15.55,-15.55,-15.55,-15.72,-15.72,0.995,0.994,0.994,0.994,0.967,0.966,6.5,7,76.33,102.90
06NOV2024:23:15:00,15min,Peter Sinks,UCC,270,-15.0,-13.5,-16.6,-12.91,-13.19,-13.56,-13.56,06NOV2024:23:06:09,06NOV2024:23:06:09,06NOV2024:23:06:08,06NOV2024:23:06:08,.,-13.46,06NOV2024:23:15:00,06NOV2024:23:05:04,-17.57,-17.46,-16.62,-16.50,06NOV2024:23:14:57,06NOV2024:23:14:57,06NOV2024:23:14:56,06NOV2024:23:14:56,.,-16.99,06NOV2024:23:15:00,06NOV2024:23:14:59,-14.88,-14.96,-15.05,-14.97,.,-15.12,1.0640,0.9880,0.7110,0.7130,.,0.8960,-0,-0,06NOV2024:23:05:08,1.1,06NOV2024:23:01:34,0.1,123,0.4870,1998,2010,2010,12.7,-14.53,-14.53,-12.26,06NOV2024:23:05:10,-12.42,06NOV2024:23:05:15,-16.35,06NOV2024:23:14:55,-16.67,06NOV2024:23:14:55,-13.42,-13.42,-13.42,-13.42,06NOV2024:23:06:16,06NOV2024:23:06:16,06NOV2024:23:06:16,06NOV2024:23:06:16,-13.55,-13.55,06NOV2024:23:05:19,06NOV2024:23:05:18,-16.56,-16.58,-16.59,-16.6,06NOV2024:23:15:00,06NOV2024:23:15:00,06NOV2024:23:15:00,06NOV2024:23:15:00,-16.65,-16.66,06NOV2024:23:15:00,06NOV2024:23:15:00,-14.95,-14.95,-14.95,-14.95,-15.1,-15.1,0.829,0.83,0.83,0.831,0.86,0.861,6.4,4,76.33,102.90
06NOV2024:23:30:00,15min,Peter Sinks,UCC,270,-16.2,-15.4,-17.4,-14.99,-15.11,-15.58,-15.47,06NOV2024:23:24:24,06NOV2024:23:24:24,06NOV2024:23:26:57,06NOV2024:23:25:51,.,-15.38,06NOV2024:23:30:00,06NOV2024:23:24:26,-17.67,-17.61,-17.25,-17.10,06NOV2024:23:29:32,06NOV2024:23:29:32,06NOV2024:23:29:47,06NOV2024:23:29:47,.,-17.57,06NOV2024:23:30:00,06NOV2024:23:29:48,-16.07,-16.12,-16.25,-16.16,.,-16.29,0.6820,0.6480,0.4510,0.4470,.,0.5720,-0,-0,06NOV2024:23:22:11,0.0,06NOV2024:23:15:01,0.0,0,0.0000,1994,2007,2007,12.7,-15.65,-15.68,-14.66,06NOV2024:23:24:25,-14.73,06NOV2024:23:21:20,-17.52,06NOV2024:23:29:50,-17.30,06NOV2024:23:29:35,-15.33,-15.33,-15.33,-15.33,06NOV2024:23:24:28,06NOV2024:23:24:28,06NOV2024:23:24:28,06NOV2024:23:24:27,-15.43,-15.43,06NOV2024:23:24:44,06NOV2024:23:24:43,-17.36,-17.36,-17.36,-17.36,06NOV2024:23:29:44,06NOV2024:23:29:44,06NOV2024:23:29:44,06NOV2024:23:29:43,-17.48,-17.48,06NOV2024:23:29:59,06NOV2024:23:29:58,-16.15,-16.15,-16.15,-16.15,-16.28,-16.28,0.538,0.538,0.539,0.539,0.543,0.544,6.5,1,76.33,102.90
06NOV2024:23:45:00,15min,Peter Sinks,UCC,270,-17.7,-16.8,-18.7,-16.25,-16.36,-16.99,-16.88,06NOV2024:23:34:44,06NOV2024:23:34:44,06NOV2024:23:30:04,06NOV2024:23:30:04,.,-16.74,06NOV2024:23:45:00,06NOV2024:23:34:44,-18.77,-18.77,-18.53,-18.42,06NOV2024:23:44:32,06NOV2024:23:44:32,06NOV2024:23:44:34,06NOV2024:23:44:35,.,-18.83,06NOV2024:23:45:00,06NOV2024:23:40:10,-17.67,-17.70,-17.75,-17.67,.,-17.86,0.6200,0.5960,0.4620,0.4650,.,0.5550,-0,-0,06NOV2024:23:36:54,0.0,06NOV2024:23:30:01,0.0,0,0.0000,1990,2004,2004,12.7,-17.32,-17.29,-15.97,06NOV2024:23:34:45,-15.97,06NOV2024:23:34:50,-18.71,06NOV2024:23:44:35,-18.58,06NOV2024:23:44:30,-16.81,-16.81,-16.81,-16.81,06NOV2024:23:34:49,06NOV2024:23:34:49,06NOV2024:23:34:49,06NOV2024:23:34:49,-16.84,-16.84,06NOV2024:23:35:00,06NOV2024:23:34:59,-18.56,-18.56,-18.56,-18.56,06NOV2024:23:44:39,06NOV2024:23:44:38,06NOV2024:23:44:38,06NOV2024:23:44:38,-18.79,-18.79,06NOV2024:23:40:22,06NOV2024:23:40:21,-17.69,-17.69,-17.69,-17.69,-17.85,-17.85,0.513,0.512,0.513,0.513,0.546,0.547,6.5,1,76.33,102.90
07NOV2024:00:00:00,15min,Peter Sinks,UCC,270,-17.1,-15.5,-18.8,-15.19,-15.11,-15.29,-15.23,06NOV2024:23:57:36,06NOV2024:23:57:32,06NOV2024:23:57:35,06NOV2024:23:57:35,.,-15.70,07NOV2024:00:00:00,06NOV2024:23:57:41,-18.87,-18.86,-18.86,-18.81,06NOV2024:23:46:51,06NOV2024:23:46:51,06NOV2024:23:48:05,06NOV2024:23:48:05,.,-18.86,07NOV2024:00:00:00,06NOV2024:23:46:52,-16.96,-17.04,-17.26,-17.19,.,-17.26,0.9200,0.9130,0.8760,0.8620,.,0.8220,-0,-0,06NOV2024:23:50:20,1.3,06NOV2024:23:57:12,0.1,258,16.8200,1987,2002,2002,12.7,-16.54,-16.57,-14.49,06NOV2024:23:57:40,-14.64,06NOV2024:23:57:45,-18.49,06NOV2024:23:47:00,-18.51,06NOV2024:23:46:55,-15.25,-15.25,-15.25,-15.25,06NOV2024:23:57:43,06NOV2024:23:57:43,06NOV2024:23:57:42,06NOV2024:23:57:42,-15.78,-15.78,06NOV2024:23:57:57,06NOV2024:23:57:56,-18.77,-18.77,-18.77,-18.77,06NOV2024:23:46:58,06NOV2024:23:46:58,06NOV2024:23:46:58,06NOV2024:23:46:57,-18.79,-18.79,06NOV2024:23:47:09,06NOV2024:23:47:08,-17.12,-17.12,-17.12,-17.12,-17.29,-17.28,0.868,0.868,0.868,0.868,0.818,0.817,6.6,6,76.32,102.90
07NOV2024:00:15:00,15min,Peter Sinks,UCC,270,-16.3,-15.0,-17.7,-14.31,-14.51,-15.23,-15.05,07NOV2024:00:03:03,07NOV2024:00:03:03,07NOV2024:00:13:37,07NOV2024:00:13:37,.,-14.92,07NOV2024:00:15:00,07NOV2024:00:03:04,-17.96,-17.95,-17.75,-17.64,07NOV2024:00:07:36,07NOV2024:00:07:36,07NOV2024:00:08:24,07NOV2024:00:08:24,.,-17.76,07NOV2024:00:15:00,07NOV2024:00:08:30,-16.14,-16.22,-16.38,-16.29,.,-16.42,0.7910,0.7410,0.5970,0.6090,.,0.6560,-0,-0,07NOV2024:00:10:52,2.6,07NOV2024:00:13:45,0.3,150,47.3700,1987,2001,2001,12.6,-15.81,-15.84,-14.42,07NOV2024:00:03:10,-14.35,07NOV2024:00:03:05,-17.73,07NOV2024:00:07:40,-17.64,07NOV2024:00:07:35,-14.95,-14.94,-14.94,-14.94,07NOV2024:00:03:07,07NOV2024:00:03:07,07NOV2024:00:03:07,07NOV2024:00:03:07,-15.08,-15.08,07NOV2024:00:03:13,07NOV2024:00:03:12,-17.69,-17.69,-17.69,-17.69,07NOV2024:00:08:32,07NOV2024:00:08:31,07NOV2024:00:08:31,07NOV2024:00:08:31,-17.73,-17.73,07NOV2024:00:08:46,07NOV2024:00:08:45,-16.27,-16.27,-16.27,-16.27,-16.44,-16.44,0.661,0.661,0.662,0.662,0.635,0.635,6.5,1,76.31,102.90
07NOV2024:00:30:00,15min,Peter Sinks,UCC,270,-16.8,-14.9,-18.0,-13.97,-14.19,-14.96,-14.87,07NOV2024:00:15:57,07NOV2024:00:15:57,07NOV2024:00:16:00,07NOV2024:00:16:00,.,-14.90,07NOV2024:00:30:00,07NOV2024:00:16:00,-18.44,-18.35,-17.64,-17.53,07NOV2024:00:17:40,07NOV2024:00:17:41,07NOV2024:00:18:24,07NOV2024:00:18:24,.,-18.25,07NOV2024:00:30:00,07NOV2024:00:17:45,-16.67,-16.73,-16.86,-16.77,.,-16.88,0.7630,0.7140,0.4870,0.4820,.,0.6360,-0,-0,07NOV2024:00:20:32,1.5,07NOV2024:00:16:32,0.1,9,2.0780,1985,1999,1999,12.6,-16.30,-16.31,-13.77,07NOV2024:00:16:05,-13.94,07NOV2024:00:16:00,-18.26,07NOV2024:00:17:40,-18.15,07NOV2024:00:17:45,-14.58,-14.58,-14.58,-14.58,07NOV2024:00:16:02,07NOV2024:00:16:01,07NOV2024:00:16:01,07NOV2024:00:16:01,-15.22,-15.22,07NOV2024:00:16:10,07NOV2024:00:16:09,-17.84,-17.84,-17.84,-17.84,07NOV2024:00:17:47,07NOV2024:00:17:47,07NOV2024:00:17:47,07NOV2024:00:17:47,-18.12,-18.12,07NOV2024:00:18:00,07NOV2024:00:17:59,-16.75,-16.75,-16.75,-16.75,-16.85,-16.86,0.587,0.587,0.587,0.587,0.638,0.637,6.5,4,76.31,102.90
07NOV2024:00:45:00,15min,Peter Sinks,UCC,270,-16.5,-13.8,-18.0,-13.34,-13.61,-13.66,-13.62,07NOV2024:00:42:06,07NOV2024:00:42:06,07NOV2024:00:42:26,07NOV2024:00:42:26,.,-13.94,07NOV2024:00:45:00,07NOV2024:00:42:28,-18.35,-18.28,-17.91,-17.83,07NOV2024:00:36:09,07NOV2024:00:36:09,07NOV2024:00:36:51,07NOV2024:00:36:51,.,-18.11,07NOV2024:00:45:00,07NOV2024:00:36:50,-16.37,-16.47,-16.51,-16.43,.,-16.67,1.2650,1.2030,1.2170,1.2170,.,1.1390,-0,-0,07NOV2024:00:35:36,5.3,07NOV2024:00:39:44,1.2,45,42.4600,1981,1997,1996,12.5,-16.02,-16.09,-13.16,07NOV2024:00:42:15,-13.43,07NOV2024:00:42:35,-17.66,07NOV2024:00:36:45,-17.64,07NOV2024:00:36:40,-13.65,-13.65,-13.65,-13.65,07NOV2024:00:42:17,07NOV2024:00:42:30,07NOV2024:00:42:16,07NOV2024:00:42:16,-14.01,-14.01,07NOV2024:00:42:40,07NOV2024:00:42:39,-17.94,-17.94,-17.94,-17.94,07NOV2024:00:36:47,07NOV2024:00:36:47,07NOV2024:00:36:47,07NOV2024:00:36:46,-18.07,-18.07,07NOV2024:00:37:03,07NOV2024:00:37:02,-16.47,-16.47,-16.47,-16.47,-16.7,-16.7,1.202,1.203,1.203,1.204,1.116,1.116,6.7,1,76.32,102.90
07NOV2024:01:00:00,15min,Peter Sinks,UCC,270,-13.9,-10.9,-15.5,-10.32,-10.63,-10.34,-10.30,07NOV2024:00:53:57,07NOV2024:00:53:57,07NOV2024:00:53:56,07NOV2024:00:53:56,.,-11.09,07NOV2024:01:00:00,07NOV2024:00:54:09,-15.94,-15.93,-15.56,-15.59,07NOV2024:00:46:48,07NOV2024:00:46:48,07NOV2024:00:46:51,07NOV2024:00:46:50,.,-15.54,07NOV2024:01:00:00,07NOV2024:00:46:56,-13.73,-13.84,-13.80,-13.74,.,-14.05,1.1640,1.0910,1.0770,1.0720,.,0.9450,-0,-0,07NOV2024:00:53:43,2.2,07NOV2024:00:48:01,0.6,217,61.5400,1984,1999,1999,12.6,-13.26,-13.32,-9.35,07NOV2024:00:54:10,-9.54,07NOV2024:00:54:10,-15.20,07NOV2024:00:46:55,-15.27,07NOV2024:00:46:50,-10.5,-10.5,-10.5,-10.49,07NOV2024:00:54:00,07NOV2024:00:54:00,07NOV2024:00:53:59,07NOV2024:00:53:59,-11.25,-11.25,07NOV2024:00:54:17,07NOV2024:00:54:16,-15.63,-15.63,-15.64,-15.64,07NOV2024:00:46:58,07NOV2024:00:46:58,07NOV2024:00:46:57,07NOV2024:00:46:57,-15.43,-15.41,07NOV2024:00:45:01,07NOV2024:00:45:01,-13.78,-13.78,-13.78,-13.78,-14.07,-14.07,1.073,1.073,1.073,1.074,0.924,0.923,6.7,8,76.32,102.90
07NOV2024:01:15:00,15min,Peter Sinks,UCC,270,-15.0,-13.2,-15.9,-12.63,-12.85,-13.33,-13.16,07NOV2024:01:09:11,07NOV2024:01:09:11,07NOV2024:01:09:24,07NOV2024:01:09:14,.,-13.25,07NOV2024:01:15:00,07NOV2024:01:09:26,-16.47,-16.34,-15.99,-15.95,07NOV2024:01:09:50,07NOV2024:01:09:51,07NOV2024:01:09:53,07NOV2024:01:06:31,.,-15.90,07NOV2024:01:15:00,07NOV2024:01:14:32,-14.94,-14.99,-14.95,-14.86,.,-15.13,0.6880,0.6320,0.5240,0.5410,.,0.5220,-0,-0,07NOV2024:01:04:24,2.6,07NOV2024:01:07:37,0.7,7,51.5200,1980,1994,1995,12.6,-14.59,-14.59,-12.59,07NOV2024:01:09:25,-12.59,07NOV2024:01:09:30,-16.20,07NOV2024:01:09:55,-16.13,07NOV2024:01:09:55,-13.03,-13.03,-13.03,-13.03,07NOV2024:01:09:24,07NOV2024:01:09:24,07NOV2024:01:09:23,07NOV2024:01:09:23,-13.37,-13.37,07NOV2024:01:09:33,07NOV2024:01:09:32,-16.02,-16.02,-16.02,-16.03,07NOV2024:01:10:02,07NOV2024:01:10:02,07NOV2024:01:10:01,07NOV2024:01:10:01,-15.87,-15.87,07NOV2024:01:14:53,07NOV2024:01:14:52,-14.92,-14.92,-14.92,-14.92,-15.09,-15.09,0.566,0.565,0.566,0.566,0.509,0.508,6.6,5,76.32,102.90
07NOV2024:01:30:00,15min,Peter Sinks,UCC,270,-14.9,-13.3,-16.7,-12.56,-12.56,-13.52,-13.55,07NOV2024:01:26:06,07NOV2024:01:26:05,07NOV2024:01:26:07,07NOV2024:01:26:07,.,-13.33,07NOV2024:01:30:00,07NOV2024:01:26:08,-17.17,-17.05,-17.04,-16.96,07NOV2024:01:29:23,07NOV2024:01:29:23,07NOV2024:01:29:22,07NOV2024:01:29:22,.,-16.80,07NOV2024:01:30:00,07NOV2024:01:29:25,-14.82,-14.88,-14.96,-14.89,.,-15.07,1.0180,0.9570,0.7240,0.7240,.,0.8030,-0,-0,07NOV2024:01:19:58,2.4,07NOV2024:01:29:14,0.4,169,55.0900,1979,1990,1991,12.5,-14.45,-14.47,-12.15,07NOV2024:01:26:10,-12.12,07NOV2024:01:26:10,-16.49,07NOV2024:01:29:30,-16.33,07NOV2024:01:17:45,-13.18,-13.19,-13.18,-13.18,07NOV2024:01:26:12,07NOV2024:01:26:12,07NOV2024:01:26:12,07NOV2024:01:26:12,-13.5,-13.5,07NOV2024:01:26:27,07NOV2024:01:26:26,-16.93,-16.93,-16.93,-16.93,07NOV2024:01:29:27,07NOV2024:01:29:27,07NOV2024:01:29:27,07NOV2024:01:29:26,-16.52,-16.52,07NOV2024:01:29:38,07NOV2024:01:29:37,-14.9,-14.9,-14.9,-14.9,-15.08,-15.07,0.817,0.816,0.817,0.817,0.775,0.774,6.4,5,76.32,102.90
07NOV2024:01:45:00,15min,Peter Sinks,UCC,270,-16.1,-13.9,-17.5,-13.17,-13.40,-14.08,-13.95,07NOV2024:01:30:37,07NOV2024:01:30:37,07NOV2024:01:30:36,07NOV2024:01:30:36,.,-13.98,07NOV2024:01:45:00,07NOV2024:01:30:56,-17.80,-17.74,-17.16,-17.06,07NOV2024:01:33:29,07NOV2024:01:33:29,07NOV2024:01:43:28,07NOV2024:01:33:26,.,-17.70,07NOV2024:01:45:00,07NOV2024:01:33:31,-15.95,-16.02,-16.10,-16.01,.,-16.18,1.0730,0.9950,0.6470,0.6370,.,0.8930,-0,-0,07NOV2024:01:36:59,1.5,07NOV2024:01:42:22,0.1,203,2.1820,1976,1988,1988,12.6,-15.59,-15.59,-12.91,07NOV2024:01:30:55,-12.93,07NOV2024:01:30:55,-17.48,07NOV2024:01:33:25,-17.43,07NOV2024:01:33:30,-13.8,-13.8,-13.8,-13.8,07NOV2024:01:30:48,07NOV2024:01:30:47,07NOV2024:01:30:47,07NOV2024:01:30:47,-14.04,-14.04,07NOV2024:01:31:02,07NOV2024:01:31:01,-17.4,-17.4,-17.4,-17.4,07NOV2024:01:33:34,07NOV2024:01:33:33,07NOV2024:01:33:33,07NOV2024:01:33:33,-17.59,-17.59,07NOV2024:01:33:45,07NOV2024:01:33:44,-16.01,-16.01,-16.01,-16.01,-16.18,-16.18,0.795,0.794,0.794,0.795,0.874,0.874,6.5,2,76.33,102.90
07NOV2024:02:00:00,15min,Peter Sinks,UCC,270,-16.1,-14.2,-17.6,-13.67,-13.89,-14.38,-14.21,07NOV2024:01:49:13,07NOV2024:01:49:13,07NOV2024:01:48:50,07NOV2024:01:48:50,.,-14.20,07NOV2024:02:00:00,07NOV2024:01:49:14,-17.96,-17.82,-17.61,-17.59,07NOV2024:01:53:36,07NOV2024:01:53:36,07NOV2024:01:54:32,07NOV2024:01:54:27,.,-17.63,07NOV2024:02:00:00,07NOV2024:01:54:35,-15.98,-16.05,-16.16,-16.09,.,-16.20,1.0540,0.9740,0.8200,0.8290,.,0.8790,-0,-0,07NOV2024:01:45:30,1.1,07NOV2024:01:56:36,0.1,313,21.1800,1973,1986,1986,12.6,-15.53,-15.55,-13.09,07NOV2024:01:45:30,-13.22,07NOV2024:01:45:35,-17.27,07NOV2024:01:54:35,-17.21,07NOV2024:01:54:40,-14.09,-14.09,-14.09,-14.09,07NOV2024:01:49:17,07NOV2024:01:49:17,07NOV2024:01:49:17,07NOV2024:01:49:16,-14.25,-14.25,07NOV2024:01:49:34,07NOV2024:01:49:33,-17.6,-17.6,-17.61,-17.61,07NOV2024:01:54:36,07NOV2024:01:54:36,07NOV2024:01:54:36,07NOV2024:01:54:36,-17.6,-17.6,07NOV2024:01:54:55,07NOV2024:01:54:54,-16.06,-16.06,-16.06,-16.06,-16.18,-16.18,0.898,0.897,0.898,0.898,0.86,0.86,6.6,3,76.33,102.90
07NOV2024:02:15:00,15min,Peter Sinks,UCC,270,-17.2,-15.2,-18.2,-14.43,-14.52,-15.38,-15.23,07NOV2024:02:01:39,07NOV2024:02:01:39,07NOV2024:02:02:00,07NOV2024:02:02:00,.,-15.16,07NOV2024:02:15:00,07NOV2024:02:01:42,-18.39,-18.34,-18.27,-18.25,07NOV2024:02:07:40,07NOV2024:02:07:40,07NOV2024:02:07:43,07NOV2024:02:07:39,.,-18.32,07NOV2024:02:15:00,07NOV2024:02:07:43,-17.12,-17.17,-17.29,-17.19,.,-17.33,0.9090,0.8660,0.7160,0.7330,.,0.7980,-0,-0,07NOV2024:02:14:23,2.0,07NOV2024:02:01:33,0.2,57,44.5000,1969,1984,1984,12.5,-16.76,-16.78,-14.19,07NOV2024:02:01:45,-14.28,07NOV2024:02:01:45,-17.91,07NOV2024:02:07:45,-17.84,07NOV2024:02:07:50,-15.09,-15.09,-15.09,-15.08,07NOV2024:02:01:46,07NOV2024:02:01:46,07NOV2024:02:01:46,07NOV2024:02:01:46,-15.25,-15.25,07NOV2024:02:02:06,07NOV2024:02:02:05,-18.23,-18.23,-18.23,-18.23,07NOV2024:02:07:48,07NOV2024:02:07:48,07NOV2024:02:07:48,07NOV2024:02:07:48,-18.23,-18.23,07NOV2024:02:08:02,07NOV2024:02:08:01,-17.19,-17.19,-17.19,-17.19,-17.32,-17.32,0.791,0.791,0.791,0.791,0.785,0.785,6.6,3,76.35,102.90
07NOV2024:02:30:00,15min,Peter Sinks,UCC,270,-17.1,-14.7,-18.8,-14.08,-14.36,-14.95,-14.85,07NOV2024:02:28:20,07NOV2024:02:28:21,07NOV2024:02:28:37,07NOV2024:02:28:32,.,-14.66,07NOV2024:02:30:00,07NOV2024:02:28:38,-19.00,-18.92,-18.61,-18.60,07NOV2024:02:17:27,07NOV2024:02:17:27,07NOV2024:02:17:56,07NOV2024:02:17:55,.,-18.84,07NOV2024:02:30:00,07NOV2024:02:17:55,-16.98,-17.10,-17.33,-17.24,.,-17.31,1.3390,1.2510,1.0690,1.0990,.,1.1910,-0,-0,07NOV2024:02:24:24,0.2,07NOV2024:02:24:33,0.0,270,0.0930,1967,1982,1982,12.5,-16.59,-16.64,-13.76,07NOV2024:02:28:35,-13.88,07NOV2024:02:28:30,-18.54,07NOV2024:02:17:35,-18.54,07NOV2024:02:17:40,-14.63,-14.63,-14.63,-14.62,07NOV2024:02:28:38,07NOV2024:02:28:38,07NOV2024:02:28:38,07NOV2024:02:28:38,-14.68,-14.68,07NOV2024:02:28:44,07NOV2024:02:28:43,-18.72,-18.71,-18.72,-18.72,07NOV2024:02:17:42,07NOV2024:02:17:42,07NOV2024:02:17:42,07NOV2024:02:17:42,-18.79,-18.79,07NOV2024:02:18:07,07NOV2024:02:18:06,-17.18,-17.18,-17.18,-17.18,-17.35,-17.35,1.166,1.166,1.167,1.167,1.15,1.152,6.5,2,76.37,102.90
07NOV2024:02:45:00,15min,Peter Sinks,UCC,270,-17.8,-15.2,-18.8,-15.09,-15.26,-15.38,-15.32,07NOV2024:02:30:01,07NOV2024:02:30:01,07NOV2024:02:30:03,07NOV2024:02:30:01,.,-15.26,07NOV2024:02:45:00,07NOV2024:02:30:04,-19.91,-19.70,-18.47,-18.49,07NOV2024:02:38:31,07NOV2024:02:38:31,07NOV2024:02:39:12,07NOV2024:02:39:09,.,-18.96,07NOV2024:02:45:00,07NOV2024:02:39:05,-17.74,-17.77,-17.78,-17.69,.,-17.91,0.6240,0.5850,0.4920,0.5020,.,0.5980,-0,-0,07NOV2024:02:36:47,0.0,07NOV2024:02:30:01,0.0,0,0.0000,1965,1980,1980,12.5,-17.36,-17.36,-14.60,07NOV2024:02:30:01,-14.64,07NOV2024:02:30:01,-18.87,07NOV2024:02:38:35,-18.76,07NOV2024:02:38:40,-15.2,-15.2,-15.2,-15.2,07NOV2024:02:30:01,07NOV2024:02:30:01,07NOV2024:02:30:01,07NOV2024:02:30:01,-15.12,-15.13,07NOV2024:02:30:01,07NOV2024:02:30:01,-18.71,-18.71,-18.71,-18.72,07NOV2024:02:38:39,07NOV2024:02:38:38,07NOV2024:02:38:38,07NOV2024:02:38:38,-18.92,-18.92,07NOV2024:02:39:23,07NOV2024:02:39:22,-17.73,-17.73,-17.73,-17.73,-17.87,-17.87,0.563,0.561,0.56,0.559,0.682,0.676,6.6,4,76.37,102.90
07NOV2024:03:00:00,15min,Peter Sinks,UCC,270,-17.3,-16.1,-19.2,-15.54,-15.73,-16.43,-16.34,07NOV2024:02:56:42,07NOV2024:02:56:48,07NOV2024:02:56:23,07NOV2024:02:56:21,.,-16.04,07NOV2024:03:00:00,07NOV2024:02:56:53,-19.30,-19.31,-19.26,-19.15,07NOV2024:02:47:06,07NOV2024:02:47:06,07NOV2024:02:47:07,07NOV2024:02:47:07,.,-19.14,07NOV2024:03:00:00,07NOV2024:02:47:20,-17.13,-17.23,-17.48,-17.38,.,-17.41,0.8430,0.7930,0.6450,0.6420,.,0.7130,-0,-0,07NOV2024:02:49:08,0.0,07NOV2024:02:45:01,0.0,0,0.0000,1963,1978,1978,12.5,-16.78,-16.82,-15.36,07NOV2024:02:56:30,-15.43,07NOV2024:02:56:50,-19.12,07NOV2024:02:47:10,-19.08,07NOV2024:02:47:05,-16.06,-16.06,-16.06,-16.06,07NOV2024:02:56:33,07NOV2024:02:56:32,07NOV2024:02:56:32,07NOV2024:02:56:32,-16.12,-16.12,07NOV2024:02:57:02,07NOV2024:02:57:01,-19.23,-19.23,-19.23,-19.23,07NOV2024:02:47:14,07NOV2024:02:47:13,07NOV2024:02:47:13,07NOV2024:02:47:13,-19.1,-19.1,07NOV2024:02:47:35,07NOV2024:02:47:34,-17.31,-17.31,-17.31,-17.31,-17.4,-17.4,0.711,0.711,0.711,0.711,0.698,0.697,6.5,2,76.38,102.90
07NOV2024:03:15:00,15min,Peter Sinks,UCC,270,-16.9,-15.2,-18.4,-14.80,-15.02,-15.13,-15.14,07NOV2024:03:10:28,07NOV2024:03:11:07,07NOV2024:03:10:26,07NOV2024:03:10:26,.,-15.29,07NOV2024:03:15:00,07NOV2024:03:11:08,-18.58,-18.52,-18.32,-18.19,07NOV2024:03:01:22,07NOV2024:03:01:22,07NOV2024:03:02:19,07NOV2024:03:02:20,.,-18.58,07NOV2024:03:15:00,07NOV2024:03:02:30,-16.79,-16.89,-17.02,-16.92,.,-17.09,1.1100,1.0330,0.9310,0.9130,.,0.9630,-0,-0,07NOV2024:03:09:30,1.1,07NOV2024:03:12:44,0.1,184,27.6700,1961,1976,1976,12.4,-16.45,-16.47,-14.12,07NOV2024:03:10:40,-14.19,07NOV2024:03:10:30,-18.27,07NOV2024:03:01:25,-18.26,07NOV2024:03:01:25,-15.07,-15.07,-15.07,-15.06,07NOV2024:03:10:36,07NOV2024:03:10:35,07NOV2024:03:10:35,07NOV2024:03:10:35,-15.34,-15.34,07NOV2024:03:11:13,07NOV2024:03:11:12,-18.34,-18.34,-18.34,-18.34,07NOV2024:03:02:23,07NOV2024:03:02:23,07NOV2024:03:02:23,07NOV2024:03:02:22,-18.55,-18.55,07NOV2024:03:02:41,07NOV2024:03:02:40,-16.91,-16.91,-16.91,-16.91,-17.12,-17.11,0.981,0.98,0.981,0.981,0.947,0.947,6.5,4,76.37,102.90
07NOV2024:03:30:00,15min,Peter Sinks,UCC,270,-16.8,-14.7,-18.1,-13.88,-14.16,-14.23,-14.28,07NOV2024:03:18:44,07NOV2024:03:18:44,07NOV2024:03:18:43,07NOV2024:03:18:43,.,-14.80,07NOV2024:03:30:00,07NOV2024:03:18:46,-18.39,-18.30,-18.01,-17.97,07NOV2024:03:27:09,07NOV2024:03:27:09,07NOV2024:03:27:11,07NOV2024:03:27:11,.,-18.15,07NOV2024:03:30:00,07NOV2024:03:27:12,-16.67,-16.73,-16.75,-16.67,.,-16.88,0.9190,0.8390,0.7500,0.7380,.,0.6810,-0,-0,07NOV2024:03:18:40,2.4,07NOV2024:03:24:55,0.5,30,52.2100,1958,1973,1973,12.5,-16.25,-16.30,-12.87,07NOV2024:03:18:45,-13.04,07NOV2024:03:18:45,-17.91,07NOV2024:03:15:15,-17.88,07NOV2024:03:15:15,-14.27,-14.27,-14.27,-14.27,07NOV2024:03:18:48,07NOV2024:03:18:48,07NOV2024:03:18:47,07NOV2024:03:18:47,-15.09,-15.09,07NOV2024:03:18:54,07NOV2024:03:18:53,-18.12,-18.12,-18.12,-18.12,07NOV2024:03:27:15,07NOV2024:03:27:15,07NOV2024:03:27:14,07NOV2024:03:27:14,-18.09,-18.09,07NOV2024:03:27:34,07NOV2024:03:27:33,-16.7,-16.7,-16.7,-16.7,-16.86,-16.86,0.781,0.78,0.781,0.782,0.64,0.64,6.5,2,76.36,102.90
07NOV2024:03:45:00,15min,Peter Sinks,UCC,270,-17.2,-14.8,-18.6,-13.95,-14.02,-15.16,-14.89,07NOV2024:03:42:03,07NOV2024:03:42:02,07NOV2024:03:42:02,07NOV2024:03:42:02,.,-14.79,07NOV2024:03:45:00,07NOV2024:03:42:09,-18.89,-18.78,-18.61,-18.58,07NOV2024:03:32:55,07NOV2024:03:32:55,07NOV2024:03:33:32,07NOV2024:03:33:32,.,-18.74,07NOV2024:03:45:00,07NOV2024:03:33:32,-17.07,-17.12,-17.32,-17.22,.,-17.33,1.0960,1.0640,0.8950,0.9250,.,0.9900,-0,-0,07NOV2024:03:38:07,2.6,07NOV2024:03:41:41,0.3,169,15.1500,1956,1972,1972,12.4,-16.69,-16.69,-13.65,07NOV2024:03:42:05,-13.81,07NOV2024:03:42:00,-18.31,07NOV2024:03:33:05,-18.33,07NOV2024:03:33:35,-14.63,-14.63,-14.63,-14.63,07NOV2024:03:42:13,07NOV2024:03:42:12,07NOV2024:03:42:12,07NOV2024:03:42:12,-14.95,-14.95,07NOV2024:03:42:25,07NOV2024:03:42:24,-18.6,-18.59,-18.6,-18.6,07NOV2024:03:33:38,07NOV2024:03:33:38,07NOV2024:03:33:37,07NOV2024:03:33:37,-18.66,-18.66,07NOV2024:03:33:53,07NOV2024:03:33:52,-17.2,-17.19,-17.19,-17.19,-17.35,-17.34,0.979,0.978,0.979,0.979,0.974,0.975,6.4,6,76.35,102.90
07NOV2024:04:00:00,15min,Peter Sinks,UCC,270,-17.2,-14.6,-18.7,-14.02,-14.27,-14.58,-14.52,07NOV2024:03:46:33,07NOV2024:03:46:33,07NOV2024:03:46:33,07NOV2024:03:46:33,.,-14.67,07NOV2024:04:00:00,07NOV2024:03:46:52,-18.76,-18.74,-18.75,-18.64,07NOV2024:03:53:57,07NOV2024:03:57:36,07NOV2024:03:57:35,07NOV2024:03:57:35,.,-18.73,07NOV2024:04:00:00,07NOV2024:03:54:10,-17.10,-17.15,-17.31,-17.23,.,-17.30,1.3510,1.2610,1.1410,1.1360,.,1.1850,-0,-0,07NOV2024:03:58:02,1.5,07NOV2024:03:45:11,0.1,344,4.7330,1955,1970,1970,12.5,-16.77,-16.77,-13.70,07NOV2024:03:46:35,-13.83,07NOV2024:03:46:40,-18.51,07NOV2024:03:57:40,-18.51,07NOV2024:03:57:35,-14.4,-14.4,-14.4,-14.4,07NOV2024:03:46:42,07NOV2024:03:46:42,07NOV2024:03:46:41,07NOV2024:03:46:41,-14.71,-14.71,07NOV2024:03:47:02,07NOV2024:03:47:01,-18.67,-18.67,-18.67,-18.67,07NOV2024:03:57:43,07NOV2024:03:57:43,07NOV2024:03:57:43,07NOV2024:03:57:43,-18.69,-18.69,07NOV2024:03:54:26,07NOV2024:03:54:25,-17.19,-17.19,-17.19,-17.19,-17.29,-17.29,1.207,1.207,1.207,1.208,1.171,1.17,6.6,2,76.36,102.90
07NOV2024:04:15:00,15min,Peter Sinks,UCC,270,-17.8,-16.4,-19.4,-15.60,-15.78,-16.60,-16.53,07NOV2024:04:03:49,07NOV2024:04:03:49,07NOV2024:04:03:00,07NOV2024:04:03:00,.,-16.39,07NOV2024:04:15:00,07NOV2024:04:03:57,-19.49,-19.46,-19.25,-19.13,07NOV2024:04:09:01,07NOV2024:04:10:18,07NOV2024:04:10:18,07NOV2024:04:10:18,.,-19.50,07NOV2024:04:15:00,07NOV2024:04:09:32,-17.73,-17.78,-17.93,-17.84,.,-17.95,0.9210,0.8730,0.7170,0.7140,.,0.8090,-0,-0,07NOV2024:04:11:23,1.8,07NOV2024:04:07:29,0.2,59,47.9200,1951,1967,1967,12.5,-17.40,-17.38,-15.84,07NOV2024:04:00:35,-15.77,07NOV2024:04:00:40,-19.26,07NOV2024:04:09:05,-19.17,07NOV2024:04:10:20,-16.33,-16.33,-16.33,-16.33,07NOV2024:04:04:00,07NOV2024:04:03:59,07NOV2024:04:03:59,07NOV2024:04:03:59,-16.53,-16.53,07NOV2024:04:04:10,07NOV2024:04:04:09,-19.27,-19.27,-19.27,-19.28,07NOV2024:04:10:23,07NOV2024:04:10:22,07NOV2024:04:10:22,07NOV2024:04:10:22,-19.47,-19.47,07NOV2024:04:09:47,07NOV2024:04:09:46,-17.81,-17.81,-17.81,-17.81,-17.93,-17.94,0.795,0.795,0.795,0.795,0.799,0.799,6.6,1,76.35,102.90
07NOV2024:04:30:00,15min,Peter Sinks,UCC,270,-16.7,-15.3,-18.6,-14.72,-15.00,-15.29,-15.18,07NOV2024:04:22:07,07NOV2024:04:22:07,07NOV2024:04:22:26,07NOV2024:04:22:26,.,-15.39,07NOV2024:04:30:00,07NOV2024:04:22:29,-18.73,-18.73,-18.76,-18.67,07NOV2024:04:15:56,07NOV2024:04:15:56,07NOV2024:04:15:54,07NOV2024:04:15:54,.,-18.68,07NOV2024:04:30:00,07NOV2024:04:15:58,-16.60,-16.71,-16.78,-16.69,.,-16.91,0.8100,0.7660,0.7560,0.7650,.,0.7450,-0,-0,07NOV2024:04:17:36,2.2,07NOV2024:04:22:25,0.4,65,37.4100,1951,1967,1967,12.4,-16.25,-16.29,-14.71,07NOV2024:04:22:30,-14.87,07NOV2024:04:22:25,-18.35,07NOV2024:04:15:55,-18.29,07NOV2024:04:15:55,-15.13,-15.13,-15.13,-15.13,07NOV2024:04:22:33,07NOV2024:04:22:32,07NOV2024:04:22:32,07NOV2024:04:22:32,-15.47,-15.47,07NOV2024:04:22:47,07NOV2024:04:22:46,-18.66,-18.67,-18.66,-18.66,07NOV2024:04:15:58,07NOV2024:04:15:58,07NOV2024:04:15:58,07NOV2024:04:15:58,-18.54,-18.54,07NOV2024:04:16:11,07NOV2024:04:16:10,-16.71,-16.71,-16.71,-16.71,-16.92,-16.92,0.768,0.768,0.768,0.767,0.753,0.752,6.6,3,76.36,102.90
07NOV2024:04:45:00,15min,Peter Sinks,UCC,270,-16.2,-14.5,-17.8,-13.90,-14.25,-14.52,-14.47,07NOV2024:04:41:47,07NOV2024:04:41:47,07NOV2024:04:41:45,07NOV2024:04:41:45,.,-14.61,07NOV2024:04:45:00,07NOV2024:04:41:48,-18.39,-18.29,-17.84,-17.73,07NOV2024:04:32:05,07NOV2024:04:32:05,07NOV2024:04:32:09,07NOV2024:04:32:09,.,-17.72,07NOV2024:04:45:00,07NOV2024:04:32:11,-16.10,-16.19,-16.33,-16.25,.,-16.37,0.9190,0.8330,0.6940,0.6930,.,0.7370,-0,-0,07NOV2024:04:40:39,2.2,07NOV2024:04:35:36,0.3,39,46.1800,1950,1966,1966,12.4,-15.70,-15.73,-13.43,07NOV2024:04:41:50,-13.61,07NOV2024:04:41:50,-18.04,07NOV2024:04:32:10,-17.95,07NOV2024:04:32:10,-14.36,-14.36,-14.36,-14.36,07NOV2024:04:41:55,07NOV2024:04:41:55,07NOV2024:04:41:54,07NOV2024:04:41:54,-14.7,-14.7,07NOV2024:04:42:06,07NOV2024:04:42:05,-17.94,-17.94,-17.94,-17.94,07NOV2024:04:32:14,07NOV2024:04:32:13,07NOV2024:04:32:13,07NOV2024:04:32:13,-17.67,-17.67,07NOV2024:04:32:38,07NOV2024:04:32:37,-16.22,-16.22,-16.22,-16.22,-16.37,-16.37,0.763,0.762,0.763,0.763,0.719,0.718,6.6,1,76.37,102.90
07NOV2024:05:00:00,15min,Peter Sinks,UCC,270,-16.6,-15.2,-17.8,-14.41,-14.61,-15.38,-15.24,07NOV2024:04:55:10,07NOV2024:04:55:10,07NOV2024:04:54:34,07NOV2024:04:54:35,.,-15.02,07NOV2024:05:00:00,07NOV2024:04:55:11,-18.25,-18.14,-17.73,-17.60,07NOV2024:04:50:52,07NOV2024:04:50:52,07NOV2024:04:48:08,07NOV2024:04:48:08,.,-17.94,07NOV2024:05:00:00,07NOV2024:04:48:10,-16.47,-16.53,-16.62,-16.52,.,-16.72,0.7970,0.7380,0.5920,0.5930,.,0.6720,-0,-0,07NOV2024:04:49:57,0.7,07NOV2024:04:45:01,0.0,153,7.0290,1949,1965,1965,12.3,-16.12,-16.14,-14.10,07NOV2024:04:55:10,-14.10,07NOV2024:04:55:15,-17.66,07NOV2024:04:48:10,-17.63,07NOV2024:04:48:15,-15.12,-15.12,-15.12,-15.12,07NOV2024:04:55:14,07NOV2024:04:55:13,07NOV2024:04:55:13,07NOV2024:04:55:13,-15.18,-15.18,07NOV2024:04:55:19,07NOV2024:04:55:18,-17.75,-17.75,-17.75,-17.75,07NOV2024:04:48:16,07NOV2024:04:48:15,07NOV2024:04:48:15,07NOV2024:04:48:15,-17.86,-17.86,07NOV2024:04:48:25,07NOV2024:04:48:24,-16.54,-16.54,-16.54,-16.54,-16.74,-16.73,0.66,0.66,0.66,0.66,0.656,0.656,6.3,4,76.37,102.90
07NOV2024:05:15:00,15min,Peter Sinks,UCC,270,-17.2,-16.0,-18.7,-15.77,-15.87,-16.06,-15.97,07NOV2024:05:00:01,07NOV2024:05:00:01,07NOV2024:05:00:01,07NOV2024:05:00:01,.,-16.10,07NOV2024:05:15:00,07NOV2024:05:00:06,-19.21,-19.17,-18.67,-18.57,07NOV2024:05:11:36,07NOV2024:05:11:36,07NOV2024:05:11:42,07NOV2024:05:11:42,.,-18.70,07NOV2024:05:15:00,07NOV2024:05:11:48,-17.17,-17.21,-17.23,-17.14,.,-17.36,0.6610,0.6400,0.6030,0.5990,.,0.5910,-0,-0,07NOV2024:05:13:19,0.0,07NOV2024:05:00:01,0.0,0,0.0000,1947,1963,1963,12.4,-16.79,-16.80,-15.20,07NOV2024:05:00:01,-15.25,07NOV2024:05:00:01,-18.99,07NOV2024:05:11:40,-18.85,07NOV2024:05:11:45,-15.82,-15.82,-15.82,-15.82,07NOV2024:05:00:01,07NOV2024:05:00:01,07NOV2024:05:00:01,07NOV2024:05:00:01,-16.2,-16.2,07NOV2024:05:00:15,07NOV2024:05:00:14,-18.79,-18.79,-18.79,-18.79,07NOV2024:05:11:46,07NOV2024:05:11:46,07NOV2024:05:11:45,07NOV2024:05:11:45,-18.67,-18.67,07NOV2024:05:12:06,07NOV2024:05:12:05,-17.17,-17.17,-17.17,-17.18,-17.33,-17.33,0.618,0.618,0.618,0.618,0.593,0.592,6.5,2,76.38,102.90
07NOV2024:05:30:00,15min,Peter Sinks,UCC,270,-16.6,-15.3,-17.9,-14.79,-15.01,-15.32,-15.25,07NOV2024:05:17:09,07NOV2024:05:17:11,07NOV2024:05:18:33,07NOV2024:05:18:33,.,-15.28,07NOV2024:05:30:00,07NOV2024:05:17:13,-17.92,-17.86,-17.92,-17.82,07NOV2024:05:19:58,07NOV2024:05:26:48,07NOV2024:05:26:48,07NOV2024:05:26:48,.,-17.84,07NOV2024:05:30:00,07NOV2024:05:24:50,-16.50,-16.59,-16.80,-16.71,.,-16.78,0.8920,0.8150,0.6590,0.6670,.,0.7450,-0,-0,07NOV2024:05:28:28,1.3,07NOV2024:05:20:04,0.0,17,19.3700,1946,1963,1963,12.4,-16.09,-16.12,-14.39,07NOV2024:05:16:55,-14.51,07NOV2024:05:16:40,-17.54,07NOV2024:05:20:00,-17.54,07NOV2024:05:20:00,-15.2,-15.2,-15.2,-15.2,07NOV2024:05:18:39,07NOV2024:05:18:39,07NOV2024:05:18:39,07NOV2024:05:18:39,-15.33,-15.33,07NOV2024:05:17:32,07NOV2024:05:17:31,-17.81,-17.81,-17.81,-17.81,07NOV2024:05:26:56,07NOV2024:05:26:56,07NOV2024:05:26:55,07NOV2024:05:26:55,-18.07,-18.06,07NOV2024:05:15:01,07NOV2024:05:15:01,-16.66,-16.66,-16.65,-16.65,-16.8,-16.8,0.747,0.747,0.747,0.747,0.744,0.743,6.6,3,76.39,102.90
07NOV2024:05:45:00,15min,Peter Sinks,UCC,270,-17.5,-16.5,-18.5,-16.02,-16.19,-16.62,-16.46,07NOV2024:05:33:51,07NOV2024:05:33:51,07NOV2024:05:33:52,07NOV2024:05:33:51,.,-16.50,07NOV2024:05:45:00,07NOV2024:05:33:52,-18.90,-18.82,-18.40,-18.29,07NOV2024:05:43:40,07NOV2024:05:43:41,07NOV2024:05:34:20,07NOV2024:05:34:20,.,-18.64,07NOV2024:05:45:00,07NOV2024:05:43:45,-17.41,-17.46,-17.56,-17.46,.,-17.61,0.6420,0.5850,0.4230,0.4260,.,0.5080,-0,-0,07NOV2024:05:36:08,0.0,07NOV2024:05:30:01,0.0,0,0.0000,1945,1961,1961,12.4,-17.06,-17.08,-15.48,07NOV2024:05:33:55,-15.65,07NOV2024:05:33:50,-18.42,07NOV2024:05:43:40,-18.40,07NOV2024:05:43:45,-16.37,-16.37,-16.37,-16.37,07NOV2024:05:33:57,07NOV2024:05:33:56,07NOV2024:05:33:56,07NOV2024:05:33:56,-16.59,-16.59,07NOV2024:05:34:06,07NOV2024:05:34:05,-18.41,-18.41,-18.41,-18.41,07NOV2024:05:43:48,07NOV2024:05:43:47,07NOV2024:05:43:47,07NOV2024:05:43:47,-18.49,-18.49,07NOV2024:05:44:02,07NOV2024:05:44:01,-17.46,-17.46,-17.46,-17.46,-17.58,-17.58,0.497,0.498,0.498,0.498,0.487,0.487,6.5,1,76.40,102.90
07NOV2024:06:00:00,15min,Peter Sinks,UCC,270,-18.0,-17.2,-19.0,-16.48,-16.70,-17.78,-17.64,07NOV2024:05:48:53,07NOV2024:05:48:52,07NOV2024:05:51:21,07NOV2024:05:51:20,.,-17.13,07NOV2024:06:00:00,07NOV2024:05:48:55,-19.27,-19.14,-18.84,-18.70,07NOV2024:05:53:11,07NOV2024:05:53:17,07NOV2024:05:46:57,07NOV2024:05:46:57,.,-19.12,07NOV2024:06:00:00,07NOV2024:05:46:58,-17.94,-18.00,-18.22,-18.12,.,-18.19,0.5390,0.4850,0.2450,0.2430,.,0.4090,-0,-0,07NOV2024:05:48:13,0.0,07NOV2024:05:45:01,0.0,0,0.0000,1943,1960,1960,12.4,-17.62,-17.63,-16.13,07NOV2024:05:48:55,-16.17,07NOV2024:05:49:00,-18.96,07NOV2024:05:53:20,-18.81,07NOV2024:05:53:15,-17.23,-17.23,-17.23,-17.23,07NOV2024:05:48:55,07NOV2024:05:48:55,07NOV2024:05:48:55,07NOV2024:05:48:55,-17.26,-17.26,07NOV2024:05:49:07,07NOV2024:05:49:06,-18.87,-18.87,-18.87,-18.87,07NOV2024:05:47:01,07NOV2024:05:47:01,07NOV2024:05:47:00,07NOV2024:05:47:00,-19.03,-19.03,07NOV2024:05:47:05,07NOV2024:05:47:04,-18.08,-18.08,-18.08,-18.08,-18.2,-18.19,0.36,0.359,0.36,0.36,0.392,0.392,6.4,3,76.40,103.00
07NOV2024:06:15:00,15min,Peter Sinks,UCC,270,-18.3,-17.6,-19.2,-17.14,-17.29,-17.85,-17.76,07NOV2024:06:11:51,07NOV2024:06:11:50,07NOV2024:06:11:53,07NOV2024:06:11:53,.,-17.58,07NOV2024:06:15:00,07NOV2024:06:11:52,-19.30,-19.24,-19.28,-19.15,07NOV2024:06:03:05,07NOV2024:06:07:14,07NOV2024:06:07:14,07NOV2024:06:07:14,.,-19.26,07NOV2024:06:15:00,07NOV2024:06:07:25,-18.23,-18.29,-18.53,-18.42,.,-18.47,0.5250,0.4840,0.2890,0.2890,.,0.4400,-0,-0,07NOV2024:06:06:48,0.0,07NOV2024:06:00:01,0.0,0,0.0000,1942,1960,1960,12.4,-17.88,-17.89,-16.73,07NOV2024:06:11:55,-16.78,07NOV2024:06:11:55,-19.26,07NOV2024:06:07:20,-19.12,07NOV2024:06:07:15,-17.59,-17.59,-17.59,-17.58,07NOV2024:06:11:58,07NOV2024:06:11:58,07NOV2024:06:11:58,07NOV2024:06:11:58,-17.65,-17.65,07NOV2024:06:12:01,07NOV2024:06:12:00,-19.2,-19.2,-19.2,-19.2,07NOV2024:06:07:24,07NOV2024:06:07:24,07NOV2024:06:07:24,07NOV2024:06:07:24,-19.21,-19.21,07NOV2024:06:07:41,07NOV2024:06:07:40,-18.37,-18.37,-18.37,-18.37,-18.47,-18.47,0.377,0.377,0.377,0.378,0.433,0.433,6.5,2,76.41,103.00
07NOV2024:06:30:00,15min,Peter Sinks,UCC,270,-17.7,-16.9,-19.0,-16.34,-16.53,-16.83,-16.77,07NOV2024:06:24:10,07NOV2024:06:24:10,07NOV2024:06:30:00,07NOV2024:06:30:00,.,-16.89,07NOV2024:06:30:00,07NOV2024:06:24:11,-19.14,-19.08,-19.01,-18.94,07NOV2024:06:15:53,07NOV2024:06:15:54,07NOV2024:06:16:51,07NOV2024:06:16:51,.,-19.08,07NOV2024:06:30:00,07NOV2024:06:16:50,-17.54,-17.61,-17.76,-17.67,.,-17.82,0.7050,0.6660,0.5790,0.5700,.,0.5820,0,0,07NOV2024:06:29:36,1.5,07NOV2024:06:16:38,0.2,85,2.6290,1941,1958,1958,12.4,-17.16,-17.21,-15.92,07NOV2024:06:24:10,-16.02,07NOV2024:06:24:10,-18.76,07NOV2024:06:20:10,-18.74,07NOV2024:06:20:10,-16.79,-16.79,-16.79,-16.79,07NOV2024:06:29:35,07NOV2024:06:29:35,07NOV2024:06:29:35,07NOV2024:06:29:35,-17.01,-17.01,07NOV2024:06:24:18,07NOV2024:06:24:17,-18.97,-18.97,-18.97,-18.97,07NOV2024:06:16:53,07NOV2024:06:16:53,07NOV2024:06:16:53,07NOV2024:06:16:53,-19.02,-19.02,07NOV2024:06:17:03,07NOV2024:06:17:02,-17.66,-17.66,-17.66,-17.66,-17.84,-17.84,0.613,0.613,0.614,0.614,0.561,0.562,6.4,1,76.40,103.00
07NOV2024:06:45:00,15min,Peter Sinks,UCC,270,-17.1,-16.0,-18.1,-15.49,-15.70,-16.16,-15.99,07NOV2024:06:34:15,07NOV2024:06:34:15,07NOV2024:06:34:15,07NOV2024:06:34:15,.,-16.06,07NOV2024:06:45:00,07NOV2024:06:34:22,-18.39,-18.33,-18.12,-18.01,07NOV2024:06:42:09,07NOV2024:06:42:09,07NOV2024:06:42:24,07NOV2024:06:42:24,.,-18.22,07NOV2024:06:45:00,07NOV2024:06:42:25,-17.04,-17.11,-17.17,-17.08,.,-17.28,0.6680,0.6110,0.4910,0.4980,.,0.5440,0,0,07NOV2024:06:44:59,1.3,07NOV2024:06:40:11,0.1,63,5.3390,1942,1958,1958,12.3,-16.63,-16.67,-15.27,07NOV2024:06:34:20,-15.30,07NOV2024:06:34:20,-18.02,07NOV2024:06:42:15,-17.99,07NOV2024:06:42:15,-15.86,-15.86,-15.86,-15.86,07NOV2024:06:34:23,07NOV2024:06:34:23,07NOV2024:06:34:22,07NOV2024:06:34:22,-16.13,-16.13,07NOV2024:06:34:39,07NOV2024:06:34:38,-18.1,-18.1,-18.1,-18.1,07NOV2024:06:42:26,07NOV2024:06:42:26,07NOV2024:06:42:25,07NOV2024:06:42:25,-18.16,-18.16,07NOV2024:06:42:38,07NOV2024:06:42:37,-17.09,-17.09,-17.1,-17.1,-17.27,-17.27,0.552,0.551,0.552,0.552,0.528,0.528,6.4,2,76.40,102.90
07NOV2024:07:00:00,15min,Peter Sinks,UCC,270,-16.9,-16.3,-18.0,-15.62,-15.77,-16.20,-16.12,07NOV2024:06:59:57,07NOV2024:06:59:57,07NOV2024:06:53:53,07NOV2024:06:53:53,.,-16.23,07NOV2024:07:00:00,07NOV2024:06:59:59,-18.10,-18.05,-17.74,-17.65,07NOV2024:06:55:04,07NOV2024:06:55:38,07NOV2024:06:55:03,07NOV2024:06:55:03,.,-18.15,07NOV2024:07:00:00,07NOV2024:06:55:40,-16.83,-16.90,-17.06,-16.97,.,-17.10,0.6040,0.5510,0.3640,0.3690,.,0.4570,1,3,07NOV2024:07:00:00,0.9,07NOV2024:06:51:16,0.0,195,0.7630,1941,1958,1958,12.2,-16.48,-16.50,-15.50,07NOV2024:06:59:55,-15.39,07NOV2024:06:59:55,-17.84,07NOV2024:06:55:25,-17.81,07NOV2024:06:55:20,-16.14,-16.14,-16.14,-16.14,07NOV2024:06:54:01,07NOV2024:06:54:01,07NOV2024:06:54:00,07NOV2024:06:54:00,-16.43,-16.43,07NOV2024:06:50:10,07NOV2024:06:50:09,-17.85,-17.85,-17.85,-17.85,07NOV2024:06:55:07,07NOV2024:06:55:07,07NOV2024:06:55:07,07NOV2024:06:55:07,-18.11,-18.11,07NOV2024:06:55:50,07NOV2024:06:55:49,-16.95,-16.95,-16.95,-16.95,-17.12,-17.12,0.445,0.445,0.445,0.445,0.434,0.435,6.5,1,76.40,103.00
07NOV2024:07:15:00,15min,Peter Sinks,UCC,270,-16.9,-16.1,-18.2,-15.50,-15.62,-16.07,-15.98,07NOV2024:07:06:08,07NOV2024:07:06:07,07NOV2024:07:03:29,07NOV2024:07:03:29,.,-16.13,07NOV2024:07:15:00,07NOV2024:07:06:09,-18.63,-18.50,-18.26,-18.16,07NOV2024:07:10:05,07NOV2024:07:10:04,07NOV2024:07:10:04,07NOV2024:07:10:04,.,-18.18,07NOV2024:07:15:00,07NOV2024:07:10:08,-16.86,-16.89,-17.08,-16.99,.,-17.06,0.7170,0.6830,0.5920,0.5810,.,0.5950,5,8,07NOV2024:07:15:00,1.3,07NOV2024:07:10:44,0.1,4,33.2800,1942,1959,1959,12.4,-16.47,-16.47,-15.25,07NOV2024:07:03:35,-15.30,07NOV2024:07:05:10,-18.17,07NOV2024:07:10:15,-18.02,07NOV2024:07:10:05,-15.94,-15.94,-15.94,-15.94,07NOV2024:07:03:32,07NOV2024:07:03:31,07NOV2024:07:03:31,07NOV2024:07:03:31,-16.26,-16.26,07NOV2024:07:06:24,07NOV2024:07:06:23,-18.28,-18.28,-18.28,-18.28,07NOV2024:07:10:10,07NOV2024:07:10:10,07NOV2024:07:10:09,07NOV2024:07:10:09,-18.13,-18.13,07NOV2024:07:10:34,07NOV2024:07:10:33,-16.94,-16.94,-16.94,-16.94,-17.04,-17.04,0.616,0.616,0.617,0.617,0.582,0.582,6.5,2,76.41,103.00
07NOV2024:07:30:00,15min,Peter Sinks,UCC,270,-16.9,-16.2,-18.0,-15.82,-15.94,-16.39,-16.23,07NOV2024:07:27:28,07NOV2024:07:27:28,07NOV2024:07:27:26,07NOV2024:07:27:23,.,-16.22,07NOV2024:07:30:00,07NOV2024:07:27:44,-18.18,-18.12,-18.05,-17.91,07NOV2024:07:24:33,07NOV2024:07:15:04,07NOV2024:07:15:03,07NOV2024:07:15:03,.,-18.00,07NOV2024:07:30:00,07NOV2024:07:15:08,-16.81,-16.88,-17.07,-16.98,.,-17.05,0.5730,0.5270,0.3470,0.3490,.,0.4500,10,13,07NOV2024:07:30:00,0.0,07NOV2024:07:15:01,0.0,0,0.0000,1945,1963,1963,12.4,-16.43,-16.43,-15.47,07NOV2024:07:27:30,-15.47,07NOV2024:07:27:35,-18.04,07NOV2024:07:15:10,-17.88,07NOV2024:07:15:01,-16.11,-16.11,-16.11,-16.11,07NOV2024:07:27:34,07NOV2024:07:27:33,07NOV2024:07:27:33,07NOV2024:07:27:33,-16.24,-16.24,07NOV2024:07:27:57,07NOV2024:07:27:56,-18.01,-18.01,-18.01,-18.01,07NOV2024:07:15:10,07NOV2024:07:15:10,07NOV2024:07:15:10,07NOV2024:07:15:10,-17.92,-17.92,07NOV2024:07:15:27,07NOV2024:07:15:26,-16.94,-16.94,-16.94,-16.94,-17.05,-17.05,0.433,0.433,0.433,0.433,0.436,0.436,6.5,2,76.43,103.00
07NOV2024:07:45:00,15min,Peter Sinks,UCC,270,-17.1,-16.4,-18.0,-16.02,-16.13,-16.46,-16.36,07NOV2024:07:45:00,07NOV2024:07:45:00,07NOV2024:07:35:11,07NOV2024:07:35:11,.,-16.42,07NOV2024:07:45:00,07NOV2024:07:45:00,-18.07,-18.06,-17.90,-17.79,07NOV2024:07:37:42,07NOV2024:07:37:41,07NOV2024:07:37:37,07NOV2024:07:37:37,.,-18.10,07NOV2024:07:45:00,07NOV2024:07:37:43,-16.98,-17.04,-17.14,-17.03,.,-17.21,0.5180,0.4820,0.3700,0.3610,.,0.4310,14,16,07NOV2024:07:45:00,0.0,07NOV2024:07:30:01,0.0,0,0.0000,1948,1966,1966,12.3,-16.69,-16.69,-15.70,07NOV2024:07:45:00,-15.75,07NOV2024:07:44:55,-17.95,07NOV2024:07:36:45,-17.82,07NOV2024:07:36:50,-16.32,-16.32,-16.32,-16.32,07NOV2024:07:35:08,07NOV2024:07:35:08,07NOV2024:07:35:08,07NOV2024:07:35:08,-16.55,-16.54,07NOV2024:07:45:00,07NOV2024:07:45:00,-17.93,-17.93,-17.93,-17.93,07NOV2024:07:37:45,07NOV2024:07:37:45,07NOV2024:07:37:45,07NOV2024:07:37:45,-18.05,-18.05,07NOV2024:07:37:56,07NOV2024:07:37:55,-17.05,-17.05,-17.05,-17.05,-17.23,-17.23,0.419,0.419,0.419,0.419,0.415,0.416,6.5,2,76.42,103.00
07NOV2024:08:00:00,15min,Peter Sinks,UCC,270,-16.1,-15.4,-17.1,-14.94,-15.10,-15.47,-15.34,07NOV2024:07:57:40,07NOV2024:07:57:41,07NOV2024:07:52:48,07NOV2024:07:57:38,.,-15.53,07NOV2024:08:00:00,07NOV2024:07:57:44,-17.40,-17.35,-17.17,-17.14,07NOV2024:07:55:58,07NOV2024:07:55:58,07NOV2024:07:55:58,07NOV2024:07:55:58,.,-17.20,07NOV2024:08:00:00,07NOV2024:07:56:00,-16.03,-16.10,-16.22,-16.11,.,-16.27,0.5450,0.4960,0.3680,0.3710,.,0.4230,18,20,07NOV2024:08:00:00,2.6,07NOV2024:07:56:44,0.2,41,18.5100,1955,1972,1972,12.4,-15.69,-15.71,-14.82,07NOV2024:07:57:45,-14.85,07NOV2024:07:57:50,-16.89,07NOV2024:07:53:45,-16.87,07NOV2024:07:53:40,-15.26,-15.26,-15.26,-15.26,07NOV2024:07:57:46,07NOV2024:07:57:46,07NOV2024:07:57:45,07NOV2024:07:57:45,-15.61,-15.61,07NOV2024:07:52:57,07NOV2024:07:52:56,-17.15,-17.15,-17.16,-17.16,07NOV2024:07:56:03,07NOV2024:07:56:02,07NOV2024:07:56:02,07NOV2024:07:56:02,-17.11,-17.11,07NOV2024:07:54:16,07NOV2024:07:54:15,-16.12,-16.12,-16.12,-16.12,-16.28,-16.28,0.424,0.424,0.424,0.424,0.407,0.407,6.5,2,76.42,103.00
07NOV2024:08:15:00,15min,Peter Sinks,UCC,270,-14.5,-10.3,-16.3,-10.31,-10.47,-8.86,-8.39,07NOV2024:08:13:55,07NOV2024:08:14:08,07NOV2024:08:15:00,07NOV2024:08:14:52,.,-10.66,07NOV2024:08:15:00,07NOV2024:08:14:17,-16.35,-16.37,-16.23,-16.12,07NOV2024:08:00:30,07NOV2024:08:00:30,07NOV2024:08:00:36,07NOV2024:08:00:36,.,-16.42,07NOV2024:08:15:00,07NOV2024:08:00:35,-14.35,-14.44,-14.17,-14.02,.,-14.65,1.6010,1.5670,2.1150,2.2050,.,1.5500,73,158,07NOV2024:08:15:00,0.0,07NOV2024:08:00:01,0.0,0,0.0000,2617,2636,2618,12.5,-14.04,-14.04,-9.90,07NOV2024:08:14:05,-9.87,07NOV2024:08:14:20,-16.06,07NOV2024:08:00:35,-16.08,07NOV2024:08:00:30,-9.98,-9.98,-9.98,-9.97,07NOV2024:08:14:23,07NOV2024:08:14:22,07NOV2024:08:14:22,07NOV2024:08:14:22,-10.69,-10.69,07NOV2024:08:14:32,07NOV2024:08:14:31,-16.26,-16.25,-16.26,-16.26,07NOV2024:08:00:37,07NOV2024:08:00:36,07NOV2024:08:00:36,07NOV2024:08:00:36,-16.39,-16.39,07NOV2024:08:00:52,07NOV2024:08:00:51,-14.29,-14.29,-14.29,-14.29,-14.72,-14.71,1.827,1.827,1.829,1.831,1.504,1.507,6.5,1,76.41,103.00
07NOV2024:08:30:00,15min,Peter Sinks,UCC,270,-10.7,-7.9,-12.3,-7.90,-8.15,-5.32,-4.71,07NOV2024:08:25:51,07NOV2024:08:25:57,07NOV2024:08:30:00,07NOV2024:08:30:00,.,-8.47,07NOV2024:08:30:00,07NOV2024:08:25:59,-13.01,-13.03,-11.09,-10.94,07NOV2024:08:15:12,07NOV2024:08:15:12,07NOV2024:08:17:59,07NOV2024:08:19:28,.,-12.94,07NOV2024:08:30:00,07NOV2024:08:15:30,-10.64,-10.70,-8.81,-8.50,.,-10.83,1.2770,1.2650,1.5490,1.6410,.,1.2230,176,196,07NOV2024:08:29:57,2.0,07NOV2024:08:19:41,0.2,42,4.8260,4833,4860,4770,14.8,-10.40,-10.16,-8.37,07NOV2024:08:30:00,-8.19,07NOV2024:08:29:50,-12.32,07NOV2024:08:15:20,-12.12,07NOV2024:08:15:20,-7.136,-7.136,-7.136,-7.135,07NOV2024:08:28:44,07NOV2024:08:28:44,07NOV2024:08:28:44,07NOV2024:08:28:43,-8.7,-8.7,07NOV2024:08:26:15,07NOV2024:08:26:14,-11.7,-11.7,-11.7,-11.71,07NOV2024:08:19:10,07NOV2024:08:19:10,07NOV2024:08:19:09,07NOV2024:08:19:09,-12.89,-12.89,07NOV2024:08:15:45,07NOV2024:08:15:44,-9.69,-9.69,-9.69,-9.69,-10.88,-10.88,1.342,1.342,1.343,1.345,1.184,1.185,6.6,4,76.37,102.90
07NOV2024:08:45:00,15min,Peter Sinks,UCC,270,-5.5,-0.8,-8.1,-0.54,-0.66,0.38,0.72,07NOV2024:08:44:51,07NOV2024:08:44:24,07NOV2024:08:44:45,07NOV2024:08:44:45,.,-1.10,07NOV2024:08:45:00,07NOV2024:08:44:52,-8.67,-8.72,-6.43,-6.48,07NOV2024:08:30:01,07NOV2024:08:30:01,07NOV2024:08:30:22,07NOV2024:08:33:05,.,-8.84,07NOV2024:08:45:00,07NOV2024:08:30:01,-5.43,-5.50,-3.83,-3.63,.,-5.66,2.0170,2.0070,1.9110,1.9310,.,1.9690,215,235,07NOV2024:08:44:57,1.3,07NOV2024:08:37:26,0.1,186,23.0100,4836,4867,4775,14.8,-5.21,-5.09,-1.37,07NOV2024:08:44:20,-0.26,07NOV2024:08:44:20,-8.37,07NOV2024:08:30:01,-8.25,07NOV2024:08:30:05,-0.235,-0.234,-0.236,-0.237,07NOV2024:08:44:57,07NOV2024:08:44:57,07NOV2024:08:44:57,07NOV2024:08:44:56,-1.336,-1.332,07NOV2024:08:45:00,07NOV2024:08:45:00,-7.304,-7.301,-7.304,-7.307,07NOV2024:08:33:08,07NOV2024:08:33:08,07NOV2024:08:33:07,07NOV2024:08:33:07,-8.86,-8.85,07NOV2024:08:30:01,07NOV2024:08:30:01,-4.652,-4.65,-4.649,-4.647,-5.792,-5.783,1.903,1.903,1.904,1.906,1.918,1.921,6.6,8,76.30,102.90
07NOV2024:09:00:00,15min,Peter Sinks,UCC,270,-1.8,0.4,-3.4,0.23,0.12,2.46,2.76,07NOV2024:08:46:54,07NOV2024:08:46:54,07NOV2024:08:46:55,07NOV2024:08:46:47,.,-0.12,07NOV2024:09:00:00,07NOV2024:09:00:00,-3.65,-3.64,-2.80,-2.67,07NOV2024:08:50:25,07NOV2024:08:50:25,07NOV2024:08:50:33,07NOV2024:08:50:33,.,-3.64,07NOV2024:09:00:00,07NOV2024:08:50:33,-1.74,-1.79,-0.61,-0.43,.,-1.85,1.0710,1.0460,1.4540,1.4970,.,1.0140,254,274,07NOV2024:08:59:58,3.1,07NOV2024:08:51:19,1.0,24,22.1400,4843,4867,4777,14.8,-1.31,-1.09,0.34,07NOV2024:08:59:55,1.02,07NOV2024:08:58:55,-3.15,07NOV2024:08:50:30,-2.92,07NOV2024:08:50:40,1.173,1.174,1.173,1.171,07NOV2024:08:47:02,07NOV2024:08:47:01,07NOV2024:08:47:01,07NOV2024:08:47:01,-0.339,-0.327,07NOV2024:09:00:00,07NOV2024:09:00:00,-3.132,-3.13,-3.133,-3.135,07NOV2024:08:50:38,07NOV2024:08:50:38,07NOV2024:08:50:38,07NOV2024:08:50:38,-3.599,-3.599,07NOV2024:08:50:41,07NOV2024:08:50:40,-1.151,-1.151,-1.151,-1.151,-1.872,-1.871,1.199,1.199,1.2,1.2,0.987,0.988,6.7,3,76.22,102.80
07NOV2024:09:15:00,15min,Peter Sinks,UCC,270,2.3,4.9,0.1,4.30,4.39,7.76,8.01,07NOV2024:09:09:37,07NOV2024:09:09:37,07NOV2024:09:14:39,07NOV2024:09:14:39,.,3.91,07NOV2024:09:15:00,07NOV2024:09:14:38,0.12,0.06,0.86,1.01,07NOV2024:09:00:02,07NOV2024:09:00:02,07NOV2024:09:00:01,07NOV2024:09:00:01,.,-0.10,07NOV2024:09:15:00,07NOV2024:09:00:01,2.36,2.34,5.02,5.21,.,2.25,0.9900,1.0040,1.9320,1.9520,.,0.9950,292,312,07NOV2024:09:14:58,0.7,07NOV2024:09:01:01,0.0,58,1.1420,4850,4873,4788,14.8,2.75,2.97,4.77,07NOV2024:09:14:40,5.59,07NOV2024:09:14:05,0.34,07NOV2024:09:00:01,0.50,07NOV2024:09:00:01,5.905,5.904,5.906,5.907,07NOV2024:09:14:41,07NOV2024:09:14:40,07NOV2024:09:14:40,07NOV2024:09:14:40,3.861,3.861,07NOV2024:09:14:54,07NOV2024:09:14:53,0.423,0.428,0.432,0.436,07NOV2024:09:00:01,07NOV2024:09:00:01,07NOV2024:09:00:01,07NOV2024:09:00:01,-0.327,-0.316,07NOV2024:09:00:01,07NOV2024:09:00:01,3.684,3.685,3.687,3.689,2.174,2.179,1.441,1.441,1.44,1.44,1.014,1.012,6.6,2,76.16,102.70
07NOV2024:09:30:00,15min,Peter Sinks,UCC,270,6.0,8.5,4.7,8.73,8.70,10.28,10.51,07NOV2024:09:28:51,07NOV2024:09:28:51,07NOV2024:09:29:09,07NOV2024:09:29:09,.,8.19,07NOV2024:09:30:00,07NOV2024:09:28:53,3.84,3.80,6.58,6.44,07NOV2024:09:15:01,07NOV2024:09:15:01,07NOV2024:09:18:42,07NOV2024:09:17:33,.,3.78,07NOV2024:09:30:00,07NOV2024:09:15:02,6.06,6.01,7.84,7.95,.,5.96,1.2010,1.2010,0.8320,0.9010,.,1.1950,330,347,07NOV2024:09:29:59,1.5,07NOV2024:09:24:29,0.2,40,19.9900,4855,4859,4788,14.8,6.64,6.99,8.78,07NOV2024:09:29:00,9.48,07NOV2024:09:29:50,4.46,07NOV2024:09:15:10,4.33,07NOV2024:09:15:10,9.03,9.02,9.03,9.04,07NOV2024:09:29:05,07NOV2024:09:29:04,07NOV2024:09:29:04,07NOV2024:09:29:04,7.956,7.956,07NOV2024:09:29:15,07NOV2024:09:29:14,5.563,5.569,5.563,5.558,07NOV2024:09:17:37,07NOV2024:09:17:37,07NOV2024:09:17:37,07NOV2024:09:17:35,3.81,3.81,07NOV2024:09:15:19,07NOV2024:09:15:18,6.942,6.943,6.943,6.944,5.896,5.9,0.95,0.95,0.951,0.952,1.202,1.201,6.7,4,76.11,102.70
07NOV2024:09:45:00,15min,Peter Sinks,UCC,270,9.1,11.1,7.7,10.70,10.64,13.75,13.89,07NOV2024:09:44:51,07NOV2024:09:44:59,07NOV2024:09:41:10,07NOV2024:09:41:09,.,10.57,07NOV2024:09:45:00,07NOV2024:09:44:59,7.27,7.25,8.86,8.96,07NOV2024:09:30:01,07NOV2024:09:30:01,07NOV2024:09:30:23,07NOV2024:09:30:23,.,7.28,07NOV2024:09:45:00,07NOV2024:09:30:15,9.11,9.07,11.91,12.07,.,9.05,0.8320,0.8200,1.5150,1.4760,.,0.8200,364,383,07NOV2024:09:44:55,0.7,07NOV2024:09:30:30,0.0,40,1.8160,4855,4854,4797,14.8,9.76,10.17,12.20,07NOV2024:09:44:55,13.96,07NOV2024:09:44:50,7.79,07NOV2024:09:30:25,8.15,07NOV2024:09:30:20,11.86,11.86,11.86,11.86,07NOV2024:09:44:53,07NOV2024:09:44:53,07NOV2024:09:44:53,07NOV2024:09:44:53,10.42,10.42,07NOV2024:09:45:00,07NOV2024:09:45:00,8.17,8.17,8.17,8.17,07NOV2024:09:30:26,07NOV2024:09:30:26,07NOV2024:09:30:26,07NOV2024:09:30:25,7.303,7.303,07NOV2024:09:30:24,07NOV2024:09:30:23,10.51,10.51,10.51,10.51,9,9,1.107,1.106,1.106,1.105,0.819,0.819,6.5,3,76.07,102.60
07NOV2024:10:00:00,15min,Peter Sinks,UCC,270,12.7,16.6,11.1,17.24,17.66,19.17,19.79,07NOV2024:09:58:44,07NOV2024:09:58:44,07NOV2024:10:00:00,07NOV2024:09:59:59,.,15.95,07NOV2024:10:00:00,07NOV2024:09:59:44,10.68,10.64,12.76,13.03,07NOV2024:09:45:01,07NOV2024:09:45:01,07NOV2024:09:49:59,07NOV2024:09:45:12,.,10.57,07NOV2024:10:00:00,07NOV2024:09:45:01,12.80,12.80,15.31,15.73,.,12.35,1.6990,1.7920,1.9140,2.0600,.,1.4240,397,411,07NOV2024:09:59:58,0.7,07NOV2024:09:49:58,0.0,2,0.1920,4837,4838,4801,14.7,12.89,13.54,14.85,07NOV2024:09:59:55,16.43,07NOV2024:10:00:00,11.46,07NOV2024:09:47:30,11.88,07NOV2024:09:47:35,17.64,17.64,17.65,17.65,07NOV2024:09:59:46,07NOV2024:09:59:46,07NOV2024:09:59:46,07NOV2024:09:59:46,15.61,15.61,07NOV2024:09:59:48,07NOV2024:09:59:47,11.86,11.86,11.86,11.86,07NOV2024:09:45:01,07NOV2024:09:45:01,07NOV2024:09:45:01,07NOV2024:09:45:01,10.42,10.43,07NOV2024:09:45:01,07NOV2024:09:45:01,14.11,14.12,14.12,14.12,12.27,12.27,1.763,1.763,1.763,1.764,1.387,1.39,41.3,390,76.03,102.60
07NOV2024:10:15:00,15min,Peter Sinks,UCC,270,16.1,18.8,14.8,17.93,17.92,22.98,23.54,07NOV2024:10:08:38,07NOV2024:10:08:33,07NOV2024:10:10:56,07NOV2024:10:10:56,.,17.65,07NOV2024:10:15:00,07NOV2024:10:14:57,14.29,14.29,16.15,16.27,07NOV2024:10:00:22,07NOV2024:10:00:22,07NOV2024:10:03:58,07NOV2024:10:03:58,.,14.00,07NOV2024:10:15:00,07NOV2024:10:00:30,16.13,16.07,18.58,18.79,.,16.01,1.1000,1.0620,1.8410,1.9430,.,1.1780,428,440,07NOV2024:10:15:00,1.3,07NOV2024:10:03:57,0.3,93,20.8000,4705,4699,4680,14.2,16.89,17.32,18.48,07NOV2024:10:11:05,19.85,07NOV2024:10:11:10,14.85,07NOV2024:10:00:01,15.35,07NOV2024:10:02:30,20.04,20.05,20.04,20.04,07NOV2024:10:11:05,07NOV2024:10:11:05,07NOV2024:10:11:04,07NOV2024:10:11:03,17.53,17.53,07NOV2024:10:15:00,07NOV2024:10:15:00,15.52,15.52,15.52,15.52,07NOV2024:10:02:44,07NOV2024:10:02:43,07NOV2024:10:02:43,07NOV2024:10:02:43,14.06,14.06,07NOV2024:10:00:49,07NOV2024:10:00:48,17.38,17.38,17.38,17.38,15.96,15.97,1.378,1.378,1.379,1.379,1.161,1.162,6.8,53,76.00,102.60
07NOV2024:10:30:00,15min,Peter Sinks,UCC,270,19.5,24.6,17.9,24.14,24.17,30.09,30.74,07NOV2024:10:28:49,07NOV2024:10:28:49,07NOV2024:10:30:00,07NOV2024:10:29:57,.,23.45,07NOV2024:10:30:00,07NOV2024:10:28:54,17.34,17.26,19.20,19.28,07NOV2024:10:15:29,07NOV2024:10:17:00,07NOV2024:10:15:32,07NOV2024:10:15:32,.,17.41,07NOV2024:10:30:00,07NOV2024:10:15:36,19.56,19.45,23.74,24.02,.,19.46,1.6170,1.6500,3.0700,3.2330,.,1.5960,454,466,07NOV2024:10:29:54,1.3,07NOV2024:10:18:01,0.1,54,32.6200,4668,4623,4636,14.2,19.95,20.25,22.62,07NOV2024:10:29:35,23.16,07NOV2024:10:29:40,17.65,07NOV2024:10:15:30,17.82,07NOV2024:10:15:35,26.1,26.11,26.12,26.13,07NOV2024:10:30:00,07NOV2024:10:30:00,07NOV2024:10:30:00,07NOV2024:10:30:00,23.1,23.1,07NOV2024:10:29:05,07NOV2024:10:29:04,18.34,18.34,18.34,18.34,07NOV2024:10:15:40,07NOV2024:10:15:40,07NOV2024:10:15:39,07NOV2024:10:15:39,17.45,17.45,07NOV2024:10:15:58,07NOV2024:10:15:57,21.63,21.63,21.63,21.63,19.38,19.39,2.31,2.31,2.312,2.313,1.569,1.57,6.8,321,75.96,102.50
07NOV2024:10:45:00,15min,Peter Sinks,UCC,270,24.3,28.7,23.6,28.13,28.10,34.25,34.91,07NOV2024:10:44:40,07NOV2024:10:44:40,07NOV2024:10:42:54,07NOV2024:10:42:54,.,27.54,07NOV2024:10:45:00,07NOV2024:10:44:41,21.97,21.84,26.46,26.57,07NOV2024:10:30:35,07NOV2024:10:30:35,07NOV2024:10:39:05,07NOV2024:10:39:05,.,22.01,07NOV2024:10:45:00,07NOV2024:10:30:35,24.37,24.27,29.75,30.11,.,24.29,1.1780,1.1870,1.9950,2.0530,.,1.1060,477,489,07NOV2024:10:44:57,1.5,07NOV2024:10:38:18,0.1,3,1.5550,4648,4548,4616,14.1,24.24,24.83,26.08,07NOV2024:10:44:35,27.57,07NOV2024:10:36:10,22.44,07NOV2024:10:30:10,22.53,07NOV2024:10:30:35,30.18,30.17,30.18,30.18,07NOV2024:10:44:46,07NOV2024:10:44:46,07NOV2024:10:44:45,07NOV2024:10:44:45,27.23,27.23,07NOV2024:10:44:55,07NOV2024:10:44:54,25.15,25.15,25.15,25.15,07NOV2024:10:39:09,07NOV2024:10:39:09,07NOV2024:10:39:09,07NOV2024:10:39:08,22.06,22.06,07NOV2024:10:30:45,07NOV2024:10:30:44,27.09,27.09,27.09,27.09,24.2,24.21,1.218,1.216,1.219,1.222,1.048,1.051,6.6,9,75.93,102.50
07NOV2024:11:00:00,15min,Peter Sinks,UCC,270,26.1,29.6,25.6,28.81,28.64,36.93,37.33,07NOV2024:10:46:28,07NOV2024:10:46:27,07NOV2024:10:47:50,07NOV2024:10:47:40,.,28.17,07NOV2024:11:00:00,07NOV2024:10:46:28,25.48,25.32,25.98,25.90,07NOV2024:10:59:12,07NOV2024:10:59:12,07NOV2024:10:54:46,07NOV2024:10:54:45,.,25.50,07NOV2024:11:00:00,07NOV2024:10:55:05,26.16,25.99,29.57,29.56,.,26.13,0.5770,0.5850,3.7940,3.9220,.,0.5310,501,512,07NOV2024:10:59:57,8.3,07NOV2024:10:53:46,3.0,131,20.0700,4628,4512,4594,14.1,26.62,26.73,27.97,07NOV2024:10:52:05,28.63,07NOV2024:10:52:00,25.83,07NOV2024:10:45:01,25.92,07NOV2024:10:59:20,31.49,31.5,31.49,31.49,07NOV2024:10:46:30,07NOV2024:10:46:29,07NOV2024:10:46:29,07NOV2024:10:46:29,27.66,27.66,07NOV2024:10:46:42,07NOV2024:10:46:41,25.74,25.74,25.74,25.74,07NOV2024:10:54:57,07NOV2024:10:54:56,07NOV2024:10:54:56,07NOV2024:10:54:56,25.53,25.53,07NOV2024:10:57:47,07NOV2024:10:57:46,27.85,27.85,27.85,27.85,26.15,26.15,2.07,2.07,2.07,2.07,0.52,0.519,6.7,5,75.92,102.50
07NOV2024:11:15:00,15min,Peter Sinks,UCC,270,26.6,29.5,25.9,29.53,29.46,34.16,34.70,07NOV2024:11:12:24,07NOV2024:11:12:23,07NOV2024:11:13:33,07NOV2024:11:13:33,.,28.62,07NOV2024:11:15:00,07NOV2024:11:12:24,25.58,25.42,26.51,26.44,07NOV2024:11:00:42,07NOV2024:11:00:42,07NOV2024:11:00:17,07NOV2024:11:00:17,.,25.64,07NOV2024:11:15:00,07NOV2024:11:00:43,26.67,26.50,29.78,29.97,.,26.62,0.5840,0.5880,1.6960,1.8040,.,0.5530,518,525,07NOV2024:11:14:59,4.8,07NOV2024:11:00:01,1.5,190,34.2900,4625,4512,4592,14.0,26.98,27.10,28.08,07NOV2024:11:13:35,28.38,07NOV2024:11:12:25,26.04,07NOV2024:11:00:50,26.08,07NOV2024:11:00:45,30.83,30.82,30.83,30.83,07NOV2024:11:13:40,07NOV2024:11:13:40,07NOV2024:11:13:40,07NOV2024:11:13:39,28.13,28.13,07NOV2024:11:12:48,07NOV2024:11:12:47,26.09,26.1,26.1,26.09,07NOV2024:11:00:04,07NOV2024:11:00:04,07NOV2024:11:00:04,07NOV2024:11:00:04,25.64,25.64,07NOV2024:11:00:01,07NOV2024:11:00:01,28.21,28.21,28.21,28.21,26.6,26.6,1.087,1.086,1.086,1.085,0.549,0.548,6.6,235,75.91,102.50
07NOV2024:11:30:00,15min,Peter Sinks,UCC,270,28.6,32.4,28.0,32.14,31.94,38.46,39.39,07NOV2024:11:26:33,07NOV2024:11:26:33,07NOV2024:11:25:31,07NOV2024:11:25:31,.,31.28,07NOV2024:11:30:00,07NOV2024:11:26:36,26.98,26.82,29.59,29.90,07NOV2024:11:15:06,07NOV2024:11:15:06,07NOV2024:11:29:28,07NOV2024:11:29:25,.,27.06,07NOV2024:11:30:00,07NOV2024:11:15:10,28.67,28.55,33.71,34.16,.,28.65,1.0470,1.0870,2.2130,2.3070,.,0.9330,531,537,07NOV2024:11:29:34,2.2,07NOV2024:11:29:20,0.3,239,6.4480,4607,4500,4575,13.9,28.15,28.43,28.80,07NOV2024:11:25:30,29.41,07NOV2024:11:19:25,27.39,07NOV2024:11:15:10,27.48,07NOV2024:11:15:05,33.91,33.92,33.91,33.9,07NOV2024:11:26:40,07NOV2024:11:26:40,07NOV2024:11:26:40,07NOV2024:11:26:40,30.79,30.79,07NOV2024:11:26:49,07NOV2024:11:26:48,28.8,28.8,28.8,28.79,07NOV2024:11:15:40,07NOV2024:11:15:40,07NOV2024:11:15:40,07NOV2024:11:15:39,27.12,27.12,07NOV2024:11:15:29,07NOV2024:11:15:28,31.27,31.27,31.27,31.27,28.63,28.63,1.264,1.264,1.264,1.264,0.898,0.897,7.0,6,75.90,102.50
07NOV2024:11:45:00,15min,Peter Sinks,UCC,270,28.5,31.7,28.0,32.33,32.12,37.54,37.94,07NOV2024:11:43:54,07NOV2024:11:43:54,07NOV2024:11:37:53,07NOV2024:11:37:53,.,30.93,07NOV2024:11:45:00,07NOV2024:11:43:55,27.56,27.33,28.84,28.98,07NOV2024:11:30:18,07NOV2024:11:30:09,07NOV2024:11:31:53,07NOV2024:11:31:52,.,27.75,07NOV2024:11:45:00,07NOV2024:11:32:25,28.57,28.39,32.55,32.81,.,28.56,0.7160,0.7160,2.3460,2.3940,.,0.6490,542,544,07NOV2024:11:39:05,4.2,07NOV2024:11:31:10,0.6,224,29.2300,4588,4489,4556,13.9,28.91,29.29,30.29,07NOV2024:11:37:40,32.38,07NOV2024:11:39:10,27.82,07NOV2024:11:30:20,27.90,07NOV2024:11:30:15,32.95,32.95,32.95,32.95,07NOV2024:11:37:55,07NOV2024:11:37:55,07NOV2024:11:37:55,07NOV2024:11:37:54,30.36,30.36,07NOV2024:11:44:19,07NOV2024:11:44:18,28.24,28.24,28.24,28.24,07NOV2024:11:32:04,07NOV2024:11:32:04,07NOV2024:11:32:04,07NOV2024:11:32:04,27.78,27.78,07NOV2024:11:32:30,07NOV2024:11:32:29,30.56,30.56,30.56,30.56,28.54,28.54,1.336,1.335,1.335,1.335,0.614,0.615,6.6,4,75.87,102.40
07NOV2024:12:00:00,15min,Peter Sinks,UCC,270,29.3,31.5,29.5,30.82,30.75,36.46,36.32,07NOV2024:11:52:16,07NOV2024:11:52:16,07NOV2024:11:59:54,07NOV2024:11:59:53,.,30.10,07NOV2024:12:00:00,07NOV2024:11:52:19,28.63,28.48,31.27,31.20,07NOV2024:11:48:12,07NOV2024:11:48:12,07NOV2024:11:51:56,07NOV2024:11:54:09,.,28.76,07NOV2024:12:00:00,07NOV2024:11:48:22,29.37,29.23,32.94,32.83,.,29.38,0.3510,0.3470,1.2450,1.2440,.,0.3230,548,553,07NOV2024:11:58:21,2.8,07NOV2024:11:53:14,1.0,66,35.6100,4573,4482,4543,13.8,30.45,30.94,31.46,07NOV2024:11:59:20,33.33,07NOV2024:11:56:15,29.43,07NOV2024:11:48:20,29.34,07NOV2024:11:48:15,33.08,33.08,33.08,33.08,07NOV2024:11:59:46,07NOV2024:11:59:46,07NOV2024:11:59:46,07NOV2024:11:59:46,29.98,29.99,07NOV2024:12:00:00,07NOV2024:12:00:00,30.24,30.25,30.24,30.24,07NOV2024:11:48:26,07NOV2024:11:48:26,07NOV2024:11:48:26,07NOV2024:11:48:25,28.77,28.77,07NOV2024:11:48:40,07NOV2024:11:48:39,31.08,31.08,31.08,31.08,29.38,29.38,0.638,0.638,0.639,0.641,0.305,0.305,6.5,2,75.85,102.40
07NOV2024:12:15:00,15min,Peter Sinks,UCC,270,31.0,34.5,30.4,34.26,33.99,40.18,40.43,07NOV2024:12:11:26,07NOV2024:12:11:25,07NOV2024:12:06:23,07NOV2024:12:06:23,.,33.56,07NOV2024:12:15:00,07NOV2024:12:11:27,29.57,29.41,32.77,32.32,07NOV2024:12:00:47,07NOV2024:12:04:07,07NOV2024:12:02:38,07NOV2024:12:02:38,.,29.61,07NOV2024:12:15:00,07NOV2024:12:00:50,31.07,30.90,36.15,36.28,.,31.07,1.1190,1.1230,2.0230,2.2380,.,1.0270,552,555,07NOV2024:12:03:14,1.5,07NOV2024:12:01:29,0.3,78,45.5500,4567,4479,4536,13.8,31.04,31.25,32.47,07NOV2024:12:13:55,33.48,07NOV2024:12:13:50,30.06,07NOV2024:12:00:45,30.13,07NOV2024:12:00:45,35.76,35.74,35.76,35.77,07NOV2024:12:08:48,07NOV2024:12:08:48,07NOV2024:12:08:47,07NOV2024:12:08:47,33.3,33.3,07NOV2024:12:12:07,07NOV2024:12:12:06,31.21,31.21,31.21,31.21,07NOV2024:12:02:50,07NOV2024:12:02:50,07NOV2024:12:02:49,07NOV2024:12:02:49,29.65,29.65,07NOV2024:12:01:05,07NOV2024:12:01:04,33.6,33.6,33.6,33.6,31.05,31.06,1.366,1.366,1.366,1.366,1.001,1.001,6.6,2,75.83,102.40
07NOV2024:12:30:00,15min,Peter Sinks,UCC,270,30.2,33.0,29.7,31.49,31.23,38.25,38.62,07NOV2024:12:15:28,07NOV2024:12:15:27,07NOV2024:12:15:51,07NOV2024:12:15:50,.,31.13,07NOV2024:12:30:00,07NOV2024:12:15:32,29.41,29.25,30.03,29.95,07NOV2024:12:25:22,07NOV2024:12:25:22,07NOV2024:12:29:47,07NOV2024:12:29:46,.,29.47,07NOV2024:12:30:00,07NOV2024:12:29:56,30.21,30.05,31.92,31.87,.,30.21,0.3910,0.3770,2.1120,2.1150,.,0.3710,553,556,07NOV2024:12:22:06,7.0,07NOV2024:12:29:08,3.9,113,31.2400,4561,4474,4527,13.8,30.93,31.19,32.77,07NOV2024:12:15:55,34.39,07NOV2024:12:16:10,30.07,07NOV2024:12:27:45,30.06,07NOV2024:12:27:40,34.46,34.46,34.46,34.47,07NOV2024:12:15:54,07NOV2024:12:15:54,07NOV2024:12:15:53,07NOV2024:12:15:52,31.48,31.43,07NOV2024:12:15:01,07NOV2024:12:15:01,29.71,29.71,29.7,29.7,07NOV2024:12:30:00,07NOV2024:12:29:59,07NOV2024:12:29:59,07NOV2024:12:29:59,29.61,29.6,07NOV2024:12:30:00,07NOV2024:12:30:00,31.04,31.04,31.04,31.03,30.24,30.24,1.188,1.188,1.188,1.188,0.371,0.369,6.6,3,75.81,102.40
07NOV2024:12:45:00,15min,Peter Sinks,UCC,270,29.5,30.5,29.2,30.46,30.32,32.33,32.35,07NOV2024:12:44:24,07NOV2024:12:44:17,07NOV2024:12:43:45,07NOV2024:12:43:45,.,30.18,07NOV2024:12:45:00,07NOV2024:12:44:24,28.92,28.71,29.56,29.53,07NOV2024:12:37:07,07NOV2024:12:37:07,07NOV2024:12:37:07,07NOV2024:12:37:07,.,29.03,07NOV2024:12:45:00,07NOV2024:12:37:10,29.60,29.45,30.66,30.63,.,29.58,0.2460,0.2510,0.5860,0.5780,.,0.2060,549,552,07NOV2024:12:30:03,8.1,07NOV2024:12:44:22,3.6,129,19.8400,4582,4498,4547,13.9,30.18,30.19,30.78,07NOV2024:12:44:30,30.88,07NOV2024:12:40:35,29.61,07NOV2024:12:37:10,29.62,07NOV2024:12:37:05,31.03,31.03,31.03,31.03,07NOV2024:12:43:52,07NOV2024:12:43:51,07NOV2024:12:43:51,07NOV2024:12:43:51,30,30,07NOV2024:12:44:35,07NOV2024:12:44:34,29.26,29.26,29.26,29.26,07NOV2024:12:37:11,07NOV2024:12:37:11,07NOV2024:12:37:11,07NOV2024:12:37:10,29.13,29.13,07NOV2024:12:37:30,07NOV2024:12:37:29,30.09,30.09,30.09,30.09,29.59,29.59,0.35,0.35,0.35,0.349,0.186,0.186,6.6,1,75.81,102.40
07NOV2024:13:00:00,15min,Peter Sinks,UCC,270,30.0,31.9,29.5,30.92,30.67,36.32,36.22,07NOV2024:12:49:12,07NOV2024:12:49:00,07NOV2024:12:59:49,07NOV2024:12:59:48,.,30.60,07NOV2024:13:00:00,07NOV2024:12:49:12,29.26,29.11,30.24,30.18,07NOV2024:12:45:10,07NOV2024:12:45:10,07NOV2024:12:45:05,07NOV2024:12:45:05,.,29.30,07NOV2024:13:00:00,07NOV2024:12:45:10,30.09,29.94,33.46,33.35,.,30.07,0.2960,0.3010,1.5180,1.4700,.,0.2870,540,546,07NOV2024:12:45:01,3.7,07NOV2024:12:45:42,0.9,149,24.3600,4587,4509,4556,13.9,30.85,31.07,32.27,07NOV2024:12:59:50,33.84,07NOV2024:12:58:55,29.73,07NOV2024:12:45:01,29.70,07NOV2024:12:45:15,33.27,33.27,33.28,33.27,07NOV2024:12:59:57,07NOV2024:12:59:57,07NOV2024:12:59:56,07NOV2024:12:59:55,30.51,30.51,07NOV2024:12:58:11,07NOV2024:12:58:10,29.72,29.73,29.73,29.73,07NOV2024:12:45:01,07NOV2024:12:45:01,07NOV2024:12:45:01,07NOV2024:12:45:01,29.35,29.35,07NOV2024:12:45:31,07NOV2024:12:45:30,31.68,31.68,31.68,31.68,30.05,30.06,0.867,0.867,0.867,0.866,0.285,0.285,6.6,13,75.79,102.30
07NOV2024:13:15:00,15min,Peter Sinks,UCC,270,31.3,33.5,31.1,32.52,32.32,37.69,37.76,07NOV2024:13:12:45,07NOV2024:13:12:45,07NOV2024:13:14:36,07NOV2024:13:14:36,.,32.27,07NOV2024:13:15:00,07NOV2024:13:15:00,30.31,30.18,32.78,32.49,07NOV2024:13:00:47,07NOV2024:13:00:47,07NOV2024:13:04:40,07NOV2024:13:04:38,.,30.40,07NOV2024:13:15:00,07NOV2024:13:00:50,31.33,31.18,34.74,34.65,.,31.32,0.5310,0.5220,1.4210,1.4670,.,0.5100,527,534,07NOV2024:13:00:04,2.6,07NOV2024:13:04:18,0.9,108,50.7400,4577,4502,4544,13.8,32.14,32.41,33.28,07NOV2024:13:14:30,34.34,07NOV2024:13:06:15,31.32,07NOV2024:13:02:20,31.14,07NOV2024:13:02:30,34.86,34.87,34.86,34.86,07NOV2024:13:14:54,07NOV2024:13:14:54,07NOV2024:13:14:54,07NOV2024:13:14:53,32.21,32.21,07NOV2024:13:15:00,07NOV2024:13:15:00,31.76,31.76,31.76,31.76,07NOV2024:13:04:52,07NOV2024:13:04:51,07NOV2024:13:04:51,07NOV2024:13:04:51,30.43,30.43,07NOV2024:13:01:09,07NOV2024:13:01:08,32.96,32.96,32.96,32.96,31.29,31.29,0.829,0.829,0.83,0.831,0.502,0.502,6.6,8,75.77,102.30
07NOV2024:13:30:00,15min,Peter Sinks,UCC,270,31.9,35.0,31.0,33.98,34.25,41.25,41.41,07NOV2024:13:18:52,07NOV2024:13:18:53,07NOV2024:13:20:59,07NOV2024:13:20:59,.,33.24,07NOV2024:13:30:00,07NOV2024:13:20:43,30.84,30.70,31.30,31.26,07NOV2024:13:25:54,07NOV2024:13:25:54,07NOV2024:13:25:51,07NOV2024:13:25:43,.,30.88,07NOV2024:13:30:00,07NOV2024:13:25:55,31.96,31.82,34.72,34.68,.,31.95,0.6000,0.6110,3.0830,3.1340,.,0.5940,513,520,07NOV2024:13:15:02,7.5,07NOV2024:13:25:24,3.0,134,20.8900,4572,4501,4537,13.8,32.67,32.83,34.61,07NOV2024:13:21:10,35.67,07NOV2024:13:21:10,31.57,07NOV2024:13:26:00,31.64,07NOV2024:13:25:15,36.91,36.91,36.91,36.92,07NOV2024:13:21:04,07NOV2024:13:21:05,07NOV2024:13:20:47,07NOV2024:13:20:47,33.05,33.05,07NOV2024:13:20:56,07NOV2024:13:20:55,31.06,31.06,31.06,31.06,07NOV2024:13:25:57,07NOV2024:13:25:57,07NOV2024:13:25:57,07NOV2024:13:25:57,30.94,30.94,07NOV2024:13:26:12,07NOV2024:13:26:11,33.32,33.32,33.32,33.32,31.96,31.96,1.814,1.814,1.814,1.814,0.585,0.585,6.5,1,75.76,102.30
07NOV2024:13:45:00,15min,Peter Sinks,UCC,270,31.8,33.0,31.6,32.38,32.25,35.95,35.97,07NOV2024:13:40:09,07NOV2024:13:40:09,07NOV2024:13:44:16,07NOV2024:13:44:16,.,32.19,07NOV2024:13:45:00,07NOV2024:13:40:10,31.36,31.24,32.02,31.97,07NOV2024:13:31:57,07NOV2024:13:31:57,07NOV2024:13:30:18,07NOV2024:13:31:41,.,31.40,07NOV2024:13:45:00,07NOV2024:13:32:00,31.84,31.70,33.24,33.16,.,31.82,0.2030,0.2000,0.8570,0.8290,.,0.1820,493,504,07NOV2024:13:30:01,4.8,07NOV2024:13:31:38,2.1,131,24.2200,4589,4522,4556,13.8,32.37,32.43,33.22,07NOV2024:13:42:15,34.95,07NOV2024:13:42:10,31.82,07NOV2024:13:32:05,31.84,07NOV2024:13:32:00,33.95,33.95,33.95,33.95,07NOV2024:13:44:22,07NOV2024:13:44:22,07NOV2024:13:44:22,07NOV2024:13:44:21,32.1,32.1,07NOV2024:13:44:40,07NOV2024:13:44:39,31.69,31.69,31.69,31.69,07NOV2024:13:31:56,07NOV2024:13:31:56,07NOV2024:13:31:55,07NOV2024:13:31:55,31.45,31.45,07NOV2024:13:32:12,07NOV2024:13:32:11,32.48,32.48,32.48,32.48,31.81,31.81,0.489,0.489,0.489,0.488,0.171,0.171,6.6,3,75.77,102.30
07NOV2024:14:00:00,15min,Peter Sinks,UCC,270,31.8,33.1,31.7,32.65,32.51,35.62,35.71,07NOV2024:13:47:43,07NOV2024:13:47:33,07NOV2024:13:45:34,07NOV2024:13:45:34,.,32.50,07NOV2024:14:00:00,07NOV2024:13:47:43,31.46,31.33,32.03,32.00,07NOV2024:13:54:07,07NOV2024:13:54:07,07NOV2024:13:55:48,07NOV2024:13:56:14,.,31.55,07NOV2024:14:00:00,07NOV2024:13:56:00,31.88,31.75,32.84,32.78,.,31.87,0.2070,0.2090,0.6270,0.6200,.,0.1740,470,482,07NOV2024:13:45:13,5.3,07NOV2024:13:48:03,2.6,126,24.8900,4595,4535,4560,13.9,32.46,32.54,33.40,07NOV2024:13:57:55,34.50,07NOV2024:13:58:00,31.95,07NOV2024:13:54:15,31.95,07NOV2024:13:54:20,33.84,33.84,33.84,33.83,07NOV2024:13:45:41,07NOV2024:13:45:40,07NOV2024:13:45:40,07NOV2024:13:45:40,32.38,32.38,07NOV2024:13:47:49,07NOV2024:13:47:48,31.77,31.77,31.77,31.77,07NOV2024:13:56:02,07NOV2024:13:56:02,07NOV2024:13:56:02,07NOV2024:13:56:01,31.61,31.61,07NOV2024:13:54:34,07NOV2024:13:54:33,32.31,32.31,32.31,32.31,31.87,31.87,0.366,0.366,0.366,0.366,0.159,0.159,6.5,4,75.77,102.30
07NOV2024:14:15:00,15min,Peter Sinks,UCC,270,32.3,33.4,32.2,32.90,32.78,35.98,35.89,07NOV2024:14:15:00,07NOV2024:14:15:00,07NOV2024:14:04:24,07NOV2024:14:04:24,.,32.79,07NOV2024:14:15:00,07NOV2024:14:15:00,31.86,31.71,32.71,32.67,07NOV2024:14:02:12,07NOV2024:14:02:12,07NOV2024:14:01:34,07NOV2024:14:01:29,.,32.01,07NOV2024:14:15:00,07NOV2024:14:02:16,32.37,32.24,33.63,33.54,.,32.35,0.2060,0.2060,0.7130,0.6920,.,0.1830,442,455,07NOV2024:14:00:08,5.3,07NOV2024:14:07:13,2.0,135,22.2500,4601,4548,4568,13.9,32.97,33.04,33.96,07NOV2024:14:14:20,34.47,07NOV2024:14:00:45,32.32,07NOV2024:14:02:20,32.36,07NOV2024:14:02:20,33.96,33.97,33.96,33.96,07NOV2024:14:04:33,07NOV2024:14:04:33,07NOV2024:14:04:32,07NOV2024:14:04:32,32.74,32.75,07NOV2024:14:15:00,07NOV2024:14:15:00,32.36,32.36,32.36,32.36,07NOV2024:14:01:39,07NOV2024:14:01:39,07NOV2024:14:01:39,07NOV2024:14:01:39,31.98,31.99,07NOV2024:14:00:01,07NOV2024:14:00:01,32.94,32.94,32.94,32.94,32.34,32.34,0.372,0.372,0.372,0.372,0.172,0.173,6.6,3,75.77,102.30
07NOV2024:14:30:00,15min,Peter Sinks,UCC,270,33.0,34.2,32.8,33.75,33.72,37.34,37.36,07NOV2024:14:29:46,07NOV2024:14:29:46,07NOV2024:14:23:03,07NOV2024:14:23:03,.,33.47,07NOV2024:14:30:00,07NOV2024:14:17:23,32.51,32.39,33.31,33.29,07NOV2024:14:23:46,07NOV2024:14:23:46,07NOV2024:14:15:33,07NOV2024:14:15:30,.,32.56,07NOV2024:14:30:00,07NOV2024:14:23:50,33.04,32.86,35.12,35.14,.,33.00,0.2070,0.1990,0.9240,0.9730,.,0.1810,414,429,07NOV2024:14:15:02,5.9,07NOV2024:14:22:17,2.8,178,28.0900,4605,4554,4571,13.9,33.43,33.46,34.48,07NOV2024:14:30:00,34.48,07NOV2024:14:29:55,33.08,07NOV2024:14:23:55,33.06,07NOV2024:14:23:50,35.04,35.05,35.05,35.04,07NOV2024:14:19:44,07NOV2024:14:19:44,07NOV2024:14:19:44,07NOV2024:14:19:43,33.37,33.37,07NOV2024:14:17:37,07NOV2024:14:17:36,33,33,33,33,07NOV2024:14:23:56,07NOV2024:14:23:56,07NOV2024:14:23:56,07NOV2024:14:23:56,32.63,32.63,07NOV2024:14:24:04,07NOV2024:14:24:03,34.02,34.02,34.02,34.02,32.99,32.99,0.501,0.501,0.501,0.501,0.167,0.167,6.5,5,75.76,102.30
07NOV2024:14:45:00,15min,Peter Sinks,UCC,270,33.0,34.4,32.6,33.50,33.37,37.90,38.10,07NOV2024:14:31:26,07NOV2024:14:31:26,07NOV2024:14:33:18,07NOV2024:14:33:18,.,33.42,07NOV2024:14:45:00,07NOV2024:14:44:09,32.38,32.25,32.96,32.93,07NOV2024:14:36:28,07NOV2024:14:36:28,07NOV2024:14:37:01,07NOV2024:14:37:01,.,32.46,07NOV2024:14:45:00,07NOV2024:14:36:30,32.99,32.86,34.28,34.25,.,33.01,0.2580,0.2620,1.4470,1.4850,.,0.2560,381,398,07NOV2024:14:30:03,5.0,07NOV2024:14:40:24,2.8,145,25.4500,4612,4567,4575,14.0,33.38,33.40,34.48,07NOV2024:14:30:01,34.48,07NOV2024:14:30:01,32.77,07NOV2024:14:36:30,32.83,07NOV2024:14:36:40,35.5,35.5,35.5,35.5,07NOV2024:14:33:21,07NOV2024:14:33:21,07NOV2024:14:33:21,07NOV2024:14:33:18,33.37,33.37,07NOV2024:14:44:26,07NOV2024:14:44:25,32.71,32.71,32.71,32.71,07NOV2024:14:37:05,07NOV2024:14:37:05,07NOV2024:14:37:04,07NOV2024:14:37:04,32.49,32.49,07NOV2024:14:36:48,07NOV2024:14:36:47,33.61,33.61,33.61,33.61,33.02,33.02,0.805,0.805,0.804,0.804,0.252,0.252,6.6,5,75.76,102.30
07NOV2024:15:00:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.8,33.54,33.44,33.63,33.62,07NOV2024:14:47:02,07NOV2024:14:47:01,07NOV2024:14:51:49,07NOV2024:14:51:49,.,33.45,07NOV2024:15:00:00,07NOV2024:14:47:03,31.65,31.45,32.03,32.00,07NOV2024:14:59:09,07NOV2024:14:58:13,07NOV2024:14:59:31,07NOV2024:14:59:31,.,31.70,07NOV2024:15:00:00,07NOV2024:14:59:20,32.65,32.51,32.89,32.89,.,32.68,0.4700,0.5090,0.3840,0.3940,.,0.4800,347,364,07NOV2024:14:45:03,7.2,07NOV2024:14:48:37,4.9,139,17.2200,4613,4575,4575,14.0,33.05,33.04,33.80,07NOV2024:14:47:05,33.78,07NOV2024:14:47:30,32.04,07NOV2024:14:59:20,32.04,07NOV2024:14:58:20,33.45,33.45,33.45,33.44,07NOV2024:14:52:02,07NOV2024:14:52:02,07NOV2024:14:52:02,07NOV2024:14:52:02,33.39,33.39,07NOV2024:14:47:29,07NOV2024:14:47:28,31.87,31.87,31.87,31.86,07NOV2024:14:59:24,07NOV2024:14:59:24,07NOV2024:14:59:24,07NOV2024:14:59:23,31.74,31.74,07NOV2024:14:59:36,07NOV2024:14:59:35,32.75,32.74,32.74,32.74,32.71,32.71,0.407,0.407,0.407,0.407,0.466,0.467,6.6,1,75.77,102.30
07NOV2024:15:15:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.6,32.36,32.27,32.70,32.66,07NOV2024:15:12:57,07NOV2024:15:12:57,07NOV2024:15:00:24,07NOV2024:15:00:46,.,32.17,07NOV2024:15:15:00,07NOV2024:15:13:02,31.44,31.30,31.59,31.57,07NOV2024:15:13:26,07NOV2024:15:13:26,07NOV2024:15:13:27,07NOV2024:15:13:26,.,31.62,07NOV2024:15:15:00,07NOV2024:15:13:35,31.85,31.75,32.01,32.01,.,31.87,0.1540,0.1560,0.2090,0.1970,.,0.1150,310,329,07NOV2024:15:00:07,6.4,07NOV2024:15:13:24,4.3,127,13.3700,4622,4587,4586,13.9,32.23,32.22,32.56,07NOV2024:15:01:45,32.58,07NOV2024:15:01:20,31.87,07NOV2024:15:11:55,31.89,07NOV2024:15:13:40,32.25,32.25,32.25,32.25,07NOV2024:15:01:20,07NOV2024:15:01:20,07NOV2024:15:01:20,07NOV2024:15:01:20,32.06,32.06,07NOV2024:15:13:22,07NOV2024:15:13:21,31.55,31.55,31.55,31.55,07NOV2024:15:13:37,07NOV2024:15:13:37,07NOV2024:15:13:37,07NOV2024:15:13:36,31.67,31.67,07NOV2024:15:13:55,07NOV2024:15:13:54,31.91,31.91,31.91,31.91,31.87,31.87,0.151,0.151,0.151,0.151,0.097,0.097,6.5,1,75.79,102.30
07NOV2024:15:30:00,15min,Peter Sinks,UCC,270,31.2,32.5,30.6,32.37,32.28,33.10,33.12,07NOV2024:15:17:35,07NOV2024:15:17:35,07NOV2024:15:17:41,07NOV2024:15:17:41,.,32.37,07NOV2024:15:30:00,07NOV2024:15:17:37,30.53,30.42,30.55,30.56,07NOV2024:15:28:12,07NOV2024:15:28:12,07NOV2024:15:23:17,07NOV2024:15:23:16,.,30.64,07NOV2024:15:30:00,07NOV2024:15:24:30,31.24,31.15,31.37,31.37,.,31.29,0.5500,0.5510,0.7280,0.7090,.,0.5610,271,291,07NOV2024:15:15:01,8.1,07NOV2024:15:23:07,4.6,121,11.9600,4627,4597,4594,14.0,31.63,31.63,32.95,07NOV2024:15:17:40,33.03,07NOV2024:15:17:50,30.92,07NOV2024:15:28:20,30.92,07NOV2024:15:28:20,32.62,32.61,32.62,32.62,07NOV2024:15:17:44,07NOV2024:15:17:44,07NOV2024:15:17:44,07NOV2024:15:17:43,32.3,32.3,07NOV2024:15:17:53,07NOV2024:15:17:52,30.58,30.58,30.58,30.58,07NOV2024:15:24:36,07NOV2024:15:24:36,07NOV2024:15:24:35,07NOV2024:15:24:35,30.67,30.67,07NOV2024:15:24:39,07NOV2024:15:24:38,31.29,31.29,31.29,31.29,31.31,31.31,0.63,0.629,0.629,0.629,0.56,0.56,6.6,1,75.80,102.40
07NOV2024:15:45:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.7,30.98,30.93,31.02,31.05,07NOV2024:15:32:30,07NOV2024:15:32:30,07NOV2024:15:32:35,07NOV2024:15:32:35,.,30.92,07NOV2024:15:45:00,07NOV2024:15:32:31,29.66,29.56,29.64,29.66,07NOV2024:15:42:04,07NOV2024:15:42:04,07NOV2024:15:42:04,07NOV2024:15:42:04,.,29.71,07NOV2024:15:45:00,07NOV2024:15:42:32,30.25,30.16,30.24,30.27,.,30.26,0.3070,0.3120,0.3390,0.3370,.,0.3180,232,252,07NOV2024:15:30:03,7.9,07NOV2024:15:42:43,5.5,132,8.6600,4632,4608,4601,14.0,30.61,30.61,31.19,07NOV2024:15:32:10,31.24,07NOV2024:15:30:01,30.07,07NOV2024:15:42:35,30.11,07NOV2024:15:42:15,30.9,30.9,30.9,30.9,07NOV2024:15:32:41,07NOV2024:15:32:41,07NOV2024:15:32:41,07NOV2024:15:32:40,30.94,30.94,07NOV2024:15:30:01,07NOV2024:15:30:01,29.66,29.66,29.66,29.66,07NOV2024:15:42:12,07NOV2024:15:42:12,07NOV2024:15:42:12,07NOV2024:15:42:11,29.73,29.73,07NOV2024:15:42:36,07NOV2024:15:42:35,30.24,30.24,30.24,30.24,30.28,30.28,0.321,0.32,0.32,0.32,0.319,0.319,6.6,1,75.81,102.40
07NOV2024:16:00:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.5,30.34,30.30,31.12,31.09,07NOV2024:15:55:43,07NOV2024:15:55:40,07NOV2024:15:55:11,07NOV2024:15:55:11,.,30.28,07NOV2024:16:00:00,07NOV2024:15:55:43,29.36,29.26,29.47,29.48,07NOV2024:15:50:59,07NOV2024:15:50:59,07NOV2024:15:58:25,07NOV2024:15:58:22,.,29.43,07NOV2024:16:00:00,07NOV2024:15:49:32,29.80,29.73,29.93,29.95,.,29.79,0.2160,0.2240,0.3480,0.3350,.,0.2080,193,213,07NOV2024:15:45:02,6.8,07NOV2024:15:45:33,4.3,139,11.2800,4634,4613,4602,14.1,30.12,30.14,30.54,07NOV2024:15:55:40,30.67,07NOV2024:15:55:45,29.79,07NOV2024:15:58:20,29.75,07NOV2024:15:58:30,30.59,30.59,30.59,30.59,07NOV2024:15:55:20,07NOV2024:15:55:20,07NOV2024:15:55:19,07NOV2024:15:55:19,30.21,30.21,07NOV2024:15:55:58,07NOV2024:15:55:57,29.46,29.46,29.46,29.46,07NOV2024:15:58:28,07NOV2024:15:58:27,07NOV2024:15:58:27,07NOV2024:15:58:27,29.47,29.47,07NOV2024:15:49:38,07NOV2024:15:49:37,29.86,29.86,29.86,29.86,29.8,29.8,0.263,0.263,0.263,0.263,0.195,0.196,6.6,2,75.81,102.40
07NOV2024:16:15:00,15min,Peter Sinks,UCC,270,29.2,30.6,28.1,30.76,30.73,31.05,31.17,07NOV2024:16:11:47,07NOV2024:16:11:48,07NOV2024:16:11:53,07NOV2024:16:11:53,.,30.61,07NOV2024:16:15:00,07NOV2024:16:11:49,27.43,27.31,28.34,28.49,07NOV2024:16:13:09,07NOV2024:16:13:09,07NOV2024:16:12:22,07NOV2024:16:12:22,.,27.91,07NOV2024:16:15:00,07NOV2024:16:12:35,29.21,29.16,29.52,29.60,.,29.23,0.5510,0.5620,0.5530,0.5870,.,0.4940,154,173,07NOV2024:16:00:04,7.0,07NOV2024:16:03:54,3.2,133,26.6400,4643,4619,4613,14.1,29.47,29.48,30.56,07NOV2024:16:11:35,30.81,07NOV2024:16:11:50,27.45,07NOV2024:16:13:10,27.73,07NOV2024:16:12:30,30.8,30.79,30.8,30.8,07NOV2024:16:11:51,07NOV2024:16:11:51,07NOV2024:16:11:51,07NOV2024:16:11:51,30.43,30.43,07NOV2024:16:11:56,07NOV2024:16:11:55,28.16,28.15,28.16,28.16,07NOV2024:16:12:34,07NOV2024:16:12:33,07NOV2024:16:12:33,07NOV2024:16:12:33,28.09,28.09,07NOV2024:16:12:48,07NOV2024:16:12:47,29.37,29.37,29.37,29.37,29.25,29.24,0.45,0.449,0.45,0.451,0.46,0.461,6.6,5,75.82,102.40
07NOV2024:16:30:00,15min,Peter Sinks,UCC,270,27.8,29.4,26.1,29.82,29.95,30.79,30.91,07NOV2024:16:17:56,07NOV2024:16:17:56,07NOV2024:16:15:01,07NOV2024:16:15:01,.,29.45,07NOV2024:16:30:00,07NOV2024:16:17:57,25.47,25.38,25.87,26.01,07NOV2024:16:26:59,07NOV2024:16:26:59,07NOV2024:16:29:44,07NOV2024:16:29:45,.,25.83,07NOV2024:16:30:00,07NOV2024:16:26:35,27.77,27.73,28.09,28.33,.,27.80,0.9080,0.9030,1.1660,1.1920,.,0.8430,109,134,07NOV2024:16:15:01,1.8,07NOV2024:16:15:02,0.2,246,13.6700,4479,4455,4450,13.7,27.16,27.37,28.80,07NOV2024:16:23:25,28.92,07NOV2024:16:16:40,25.25,07NOV2024:16:27:05,25.43,07NOV2024:16:27:00,29.53,29.53,29.53,29.54,07NOV2024:16:15:01,07NOV2024:16:15:01,07NOV2024:16:15:01,07NOV2024:16:15:01,29.28,29.28,07NOV2024:16:18:22,07NOV2024:16:18:21,26.18,26.18,26.18,26.18,07NOV2024:16:29:52,07NOV2024:16:29:52,07NOV2024:16:29:52,07NOV2024:16:29:51,25.97,25.97,07NOV2024:16:27:04,07NOV2024:16:27:03,28.01,28.01,28.01,28.01,27.83,27.83,0.945,0.945,0.945,0.945,0.812,0.812,6.3,4,75.84,102.40
07NOV2024:16:45:00,15min,Peter Sinks,UCC,270,24.1,26.7,22.0,26.76,26.77,26.68,26.82,07NOV2024:16:30:07,07NOV2024:16:30:07,07NOV2024:16:30:44,07NOV2024:16:30:43,.,26.84,07NOV2024:16:45:00,07NOV2024:16:30:09,21.41,21.27,22.18,22.28,07NOV2024:16:42:22,07NOV2024:16:42:22,07NOV2024:16:42:23,07NOV2024:16:42:26,.,21.82,07NOV2024:16:45:00,07NOV2024:16:42:30,24.03,24.08,24.43,24.55,.,24.14,1.2260,1.2130,1.2100,1.2190,.,1.2270,16,19,07NOV2024:16:30:01,2.8,07NOV2024:16:40:53,0.8,198,9.7100,2181,2132,2181,13.2,24.41,24.50,26.71,07NOV2024:16:30:15,26.76,07NOV2024:16:30:15,21.96,07NOV2024:16:42:20,22.01,07NOV2024:16:42:30,26.56,26.56,26.56,26.56,07NOV2024:16:30:17,07NOV2024:16:30:17,07NOV2024:16:30:17,07NOV2024:16:30:17,26.8,26.8,07NOV2024:16:30:01,07NOV2024:16:30:01,21.88,21.88,21.88,21.88,07NOV2024:16:42:32,07NOV2024:16:42:32,07NOV2024:16:42:32,07NOV2024:16:42:32,22.03,22.03,07NOV2024:16:42:41,07NOV2024:16:42:40,24.31,24.31,24.31,24.3,24.21,24.21,1.183,1.182,1.183,1.183,1.242,1.24,6.4,3,75.88,102.40
07NOV2024:17:00:00,15min,Peter Sinks,UCC,270,21.1,22.8,18.2,23.74,23.78,22.87,22.87,07NOV2024:16:54:00,07NOV2024:16:54:00,07NOV2024:16:47:23,07NOV2024:16:47:23,.,22.97,07NOV2024:17:00:00,07NOV2024:16:54:04,17.08,16.90,18.75,18.88,07NOV2024:16:56:10,07NOV2024:16:56:10,07NOV2024:16:56:13,07NOV2024:16:56:13,.,18.05,07NOV2024:17:00:00,07NOV2024:16:56:14,21.17,21.14,21.09,21.17,.,21.07,1.2800,1.3100,1.0370,1.0380,.,1.1740,11,13,07NOV2024:16:45:01,2.6,07NOV2024:16:47:08,0.5,247,40.8000,2140,2094,2140,13.1,21.61,21.66,23.76,07NOV2024:16:47:30,23.94,07NOV2024:16:47:25,17.44,07NOV2024:16:56:15,17.62,07NOV2024:16:56:10,22.91,22.91,22.91,22.92,07NOV2024:16:54:12,07NOV2024:16:54:11,07NOV2024:16:54:11,07NOV2024:16:54:11,22.75,22.75,07NOV2024:16:54:17,07NOV2024:16:54:16,18.19,18.2,18.19,18.17,07NOV2024:16:56:19,07NOV2024:16:56:18,07NOV2024:16:56:18,07NOV2024:16:56:18,18.3,18.3,07NOV2024:16:56:35,07NOV2024:16:56:34,21.16,21.16,21.16,21.16,21.11,21.11,1.131,1.13,1.131,1.132,1.163,1.162,6.3,6,75.91,102.50
07NOV2024:17:15:00,15min,Peter Sinks,UCC,270,17.1,20.6,15.7,21.00,21.06,20.48,20.64,07NOV2024:17:00:45,07NOV2024:17:00:45,07NOV2024:17:00:48,07NOV2024:17:00:48,.,20.63,07NOV2024:17:15:00,07NOV2024:17:00:47,14.98,14.89,15.69,15.75,07NOV2024:17:14:07,07NOV2024:17:14:07,07NOV2024:17:10:14,07NOV2024:17:14:11,.,15.64,07NOV2024:17:15:00,07NOV2024:17:14:10,17.12,17.10,17.09,17.13,.,17.03,1.2270,1.2430,1.1960,1.2100,.,1.2020,6,9,07NOV2024:17:00:01,2.2,07NOV2024:17:01:59,0.5,234,45.4000,2120,2076,2122,13.1,17.69,17.73,21.42,07NOV2024:17:00:40,21.42,07NOV2024:17:00:40,15.69,07NOV2024:17:14:15,15.64,07NOV2024:17:14:10,20.71,20.71,20.71,20.71,07NOV2024:17:00:48,07NOV2024:17:00:48,07NOV2024:17:00:48,07NOV2024:17:00:48,20.51,20.51,07NOV2024:17:00:50,07NOV2024:17:00:49,15.66,15.66,15.66,15.65,07NOV2024:17:14:18,07NOV2024:17:14:17,07NOV2024:17:14:17,07NOV2024:17:14:17,15.78,15.78,07NOV2024:17:14:36,07NOV2024:17:14:35,17.14,17.14,17.14,17.14,17.1,17.1,1.213,1.211,1.211,1.211,1.241,1.238,6.3,4,75.93,102.50
07NOV2024:17:30:00,15min,Peter Sinks,UCC,270,15.2,18.2,13.2,18.92,19.00,18.08,18.24,07NOV2024:17:15:58,07NOV2024:17:15:58,07NOV2024:17:16:18,07NOV2024:17:16:17,.,18.20,07NOV2024:17:30:00,07NOV2024:17:16:17,12.75,12.71,13.40,13.49,07NOV2024:17:30:00,07NOV2024:17:30:00,07NOV2024:17:30:00,07NOV2024:17:30:00,.,12.96,07NOV2024:17:30:00,07NOV2024:17:30:00,15.27,15.23,15.16,15.26,.,15.13,1.4230,1.4700,1.1710,1.1910,.,1.2920,2,4,07NOV2024:17:15:01,2.6,07NOV2024:17:16:51,0.5,182,51.1800,2109,2072,2112,13.0,15.72,15.77,19.11,07NOV2024:17:16:20,19.17,07NOV2024:17:16:05,13.24,07NOV2024:17:29:15,13.30,07NOV2024:17:29:10,18.39,18.39,18.39,18.4,07NOV2024:17:16:12,07NOV2024:17:16:11,07NOV2024:17:16:11,07NOV2024:17:16:11,18.09,18.09,07NOV2024:17:16:29,07NOV2024:17:16:28,13.33,13.32,13.32,13.32,07NOV2024:17:30:00,07NOV2024:17:30:00,07NOV2024:17:30:00,07NOV2024:17:30:00,13.16,13.16,07NOV2024:17:29:34,07NOV2024:17:29:33,15.25,15.25,15.25,15.25,15.18,15.17,1.272,1.271,1.272,1.273,1.253,1.254,6.3,4,75.94,102.50
07NOV2024:17:45:00,15min,Peter Sinks,UCC,270,13.1,15.9,11.1,17.08,17.16,15.71,16.07,07NOV2024:17:39:21,07NOV2024:17:39:21,07NOV2024:17:39:24,07NOV2024:17:39:24,.,16.05,07NOV2024:17:45:00,07NOV2024:17:39:23,10.37,10.22,11.46,11.57,07NOV2024:17:41:10,07NOV2024:17:41:18,07NOV2024:17:42:59,07NOV2024:17:42:59,.,11.02,07NOV2024:17:45:00,07NOV2024:17:41:30,13.21,13.20,13.12,13.20,.,13.01,1.2660,1.2870,0.8550,0.8690,.,1.0860,0,1,07NOV2024:17:30:01,2.4,07NOV2024:17:36:41,0.8,165,71.8400,2100,2064,2105,13.0,13.73,13.72,16.83,07NOV2024:17:39:25,16.79,07NOV2024:17:39:15,10.83,07NOV2024:17:41:30,10.85,07NOV2024:17:41:25,16.02,16.01,16.02,16.03,07NOV2024:17:39:25,07NOV2024:17:39:24,07NOV2024:17:39:24,07NOV2024:17:39:24,15.69,15.69,07NOV2024:17:39:33,07NOV2024:17:39:32,11.13,11.14,11.13,11.12,07NOV2024:17:41:29,07NOV2024:17:41:29,07NOV2024:17:41:29,07NOV2024:17:41:28,11.16,11.16,07NOV2024:17:41:44,07NOV2024:17:41:43,13.18,13.18,13.18,13.18,13.02,13.02,1.035,1.034,1.035,1.036,1.053,1.053,6.0,1,75.97,102.50
07NOV2024:18:00:00,15min,Peter Sinks,UCC,270,11.5,13.3,9.7,13.74,13.78,13.09,13.17,07NOV2024:17:49:02,07NOV2024:17:49:03,07NOV2024:17:45:22,07NOV2024:17:45:22,.,13.31,07NOV2024:18:00:00,07NOV2024:17:46:11,9.32,9.30,10.07,10.10,07NOV2024:17:53:39,07NOV2024:17:53:39,07NOV2024:17:58:32,07NOV2024:17:58:31,.,9.54,07NOV2024:18:00:00,07NOV2024:17:58:20,11.57,11.55,11.43,11.50,.,11.41,1.1900,1.2190,0.9210,0.9280,.,1.0920,0,0,07NOV2024:17:45:02,2.0,07NOV2024:17:50:30,0.5,186,14.2200,2094,2058,2099,13.0,12.09,12.11,14.23,07NOV2024:17:46:15,14.18,07NOV2024:17:46:05,9.79,07NOV2024:17:53:45,9.93,07NOV2024:17:53:45,13.31,13.31,13.31,13.31,07NOV2024:17:45:25,07NOV2024:17:45:25,07NOV2024:17:45:24,07NOV2024:17:45:24,13.21,13.21,07NOV2024:17:46:19,07NOV2024:17:46:18,9.85,9.85,9.85,9.85,07NOV2024:17:58:24,07NOV2024:17:58:24,07NOV2024:17:58:24,07NOV2024:17:58:24,9.62,9.62,07NOV2024:17:58:35,07NOV2024:17:58:34,11.53,11.53,11.53,11.53,11.44,11.44,1.039,1.038,1.038,1.039,1.087,1.086,6.4,1,75.99,102.50
07NOV2024:18:15:00,15min,Peter Sinks,UCC,270,10.7,12.1,9.2,12.61,12.66,11.89,12.04,07NOV2024:18:04:21,07NOV2024:18:12:01,07NOV2024:18:02:08,07NOV2024:18:02:08,.,12.15,07NOV2024:18:15:00,07NOV2024:18:12:03,8.69,8.76,9.63,9.70,07NOV2024:18:14:23,07NOV2024:18:14:23,07NOV2024:18:14:57,07NOV2024:18:14:57,.,8.85,07NOV2024:18:15:00,07NOV2024:18:14:23,10.76,10.77,10.62,10.72,.,10.56,0.9760,0.9770,0.5610,0.5830,.,0.7930,-0,-0,07NOV2024:18:06:48,2.2,07NOV2024:18:01:43,0.7,202,58.7000,2089,2054,2094,12.9,11.29,11.32,13.06,07NOV2024:18:12:00,13.05,07NOV2024:18:12:00,9.32,07NOV2024:18:14:15,9.41,07NOV2024:18:14:25,12.09,12.09,12.09,12.09,07NOV2024:18:12:04,07NOV2024:18:12:04,07NOV2024:18:12:04,07NOV2024:18:12:04,12.05,12.05,07NOV2024:18:12:08,07NOV2024:18:12:07,9.35,9.35,9.35,9.35,07NOV2024:18:14:25,07NOV2024:18:14:24,07NOV2024:18:14:24,07NOV2024:18:14:24,8.97,8.97,07NOV2024:18:14:38,07NOV2024:18:14:37,10.73,10.73,10.73,10.73,10.59,10.59,0.716,0.716,0.717,0.718,0.736,0.737,6.3,2,76.02,102.60
07NOV2024:18:30:00,15min,Peter Sinks,UCC,270,8.7,10.7,7.3,11.65,11.77,10.69,10.86,07NOV2024:18:16:22,07NOV2024:18:16:22,07NOV2024:18:17:55,07NOV2024:18:17:55,.,10.68,07NOV2024:18:30:00,07NOV2024:18:17:55,7.06,7.16,7.53,7.56,07NOV2024:18:23:00,07NOV2024:18:23:00,07NOV2024:18:26:50,07NOV2024:18:26:48,.,7.06,07NOV2024:18:30:00,07NOV2024:18:23:21,8.71,8.80,8.74,8.82,.,8.54,1.1190,1.1030,0.8810,0.8810,.,1.0260,-0,-0,07NOV2024:18:29:15,2.4,07NOV2024:18:15:59,0.4,171,6.0080,2083,2047,2089,12.8,9.33,9.34,12.02,07NOV2024:18:16:30,11.84,07NOV2024:18:16:30,7.63,07NOV2024:18:23:20,7.68,07NOV2024:18:23:20,10.81,10.81,10.81,10.81,07NOV2024:18:17:57,07NOV2024:18:17:57,07NOV2024:18:17:57,07NOV2024:18:17:57,10.5,10.5,07NOV2024:18:18:07,07NOV2024:18:18:06,7.533,7.535,7.533,7.531,07NOV2024:18:26:53,07NOV2024:18:26:53,07NOV2024:18:26:53,07NOV2024:18:26:53,7.107,7.107,07NOV2024:18:23:30,07NOV2024:18:23:29,8.78,8.78,8.78,8.78,8.54,8.54,0.953,0.953,0.953,0.954,1.014,1.014,6.3,1,76.04,102.60
07NOV2024:18:45:00,15min,Peter Sinks,UCC,270,6.8,8.6,5.5,9.08,8.98,8.34,8.39,07NOV2024:18:44:57,07NOV2024:18:44:57,07NOV2024:18:30:01,07NOV2024:18:30:01,.,8.47,07NOV2024:18:45:00,07NOV2024:18:30:01,5.48,5.39,5.59,5.61,07NOV2024:18:41:32,07NOV2024:18:41:32,07NOV2024:18:42:02,07NOV2024:18:42:01,.,5.26,07NOV2024:18:45:00,07NOV2024:18:41:35,6.95,6.87,6.62,6.70,.,6.56,0.8060,0.8130,0.6800,0.6860,.,0.7370,-0,-0,07NOV2024:18:38:02,1.8,07NOV2024:18:43:33,0.2,186,43.7600,2076,2040,2083,12.9,7.38,7.37,9.59,07NOV2024:18:45:00,9.54,07NOV2024:18:45:00,5.90,07NOV2024:18:38:20,5.95,07NOV2024:18:41:40,8.61,8.61,8.61,8.61,07NOV2024:18:30:01,07NOV2024:18:30:01,07NOV2024:18:30:01,07NOV2024:18:30:01,8.65,8.63,07NOV2024:18:30:01,07NOV2024:18:30:01,5.589,5.591,5.589,5.586,07NOV2024:18:41:41,07NOV2024:18:41:41,07NOV2024:18:41:41,07NOV2024:18:41:40,5.32,5.32,07NOV2024:18:41:57,07NOV2024:18:41:56,6.79,6.79,6.79,6.789,6.563,6.563,0.697,0.696,0.696,0.696,0.743,0.741,6.4,1,76.05,102.60
07NOV2024:19:00:00,15min,Peter Sinks,UCC,270,6.6,9.3,4.9,11.26,11.16,8.12,8.34,07NOV2024:18:51:56,07NOV2024:18:51:56,07NOV2024:18:51:54,07NOV2024:18:51:54,.,9.81,07NOV2024:19:00:00,07NOV2024:18:51:57,4.44,4.35,4.94,5.03,07NOV2024:18:58:11,07NOV2024:18:58:11,07NOV2024:18:55:25,07NOV2024:18:55:25,.,4.52,07NOV2024:19:00:00,07NOV2024:18:58:11,6.80,6.69,6.26,6.33,.,6.36,1.2550,1.2520,0.6690,0.6960,.,1.0450,-0,-0,07NOV2024:18:45:43,2.4,07NOV2024:18:49:26,0.9,162,73.7400,2073,2037,2079,12.8,7.25,7.28,11.23,07NOV2024:18:52:00,11.23,07NOV2024:18:52:00,5.16,07NOV2024:18:54:30,5.14,07NOV2024:18:58:15,9.4,9.39,9.4,9.4,07NOV2024:18:52:00,07NOV2024:18:52:00,07NOV2024:18:52:00,07NOV2024:18:52:00,9.29,9.29,07NOV2024:18:52:12,07NOV2024:18:52:11,4.936,4.943,4.937,4.931,07NOV2024:18:58:16,07NOV2024:18:58:16,07NOV2024:18:58:16,07NOV2024:18:58:15,4.794,4.794,07NOV2024:18:55:48,07NOV2024:18:55:47,6.524,6.524,6.524,6.524,6.382,6.381,0.907,0.905,0.906,0.908,1.015,1.014,6.3,5,76.06,102.60
07NOV2024:19:15:00,15min,Peter Sinks,UCC,270,7.0,9.1,4.6,10.03,9.92,9.37,9.36,07NOV2024:19:08:27,07NOV2024:19:08:26,07NOV2024:19:08:22,07NOV2024:19:08:22,.,9.17,07NOV2024:19:15:00,07NOV2024:19:08:28,4.17,4.00,4.66,4.72,07NOV2024:19:01:21,07NOV2024:19:01:21,07NOV2024:19:01:32,07NOV2024:19:01:32,.,4.32,07NOV2024:19:15:00,07NOV2024:19:01:30,7.07,7.03,6.82,6.86,.,6.76,1.1810,1.1830,0.9910,0.9810,.,1.0750,-0,-0,07NOV2024:19:04:32,2.2,07NOV2024:19:00:37,0.7,199,59.3300,2072,2034,2075,12.9,7.57,7.56,10.49,07NOV2024:19:08:25,10.53,07NOV2024:19:08:25,4.60,07NOV2024:19:01:20,4.62,07NOV2024:19:01:15,9.36,9.36,9.36,9.36,07NOV2024:19:08:32,07NOV2024:19:08:31,07NOV2024:19:08:31,07NOV2024:19:08:31,8.78,8.78,07NOV2024:19:08:35,07NOV2024:19:08:34,4.584,4.593,4.584,4.576,07NOV2024:19:01:34,07NOV2024:19:01:34,07NOV2024:19:01:34,07NOV2024:19:01:33,4.53,4.53,07NOV2024:19:01:45,07NOV2024:19:01:44,6.951,6.95,6.95,6.95,6.779,6.778,1.049,1.049,1.049,1.05,1.034,1.034,6.3,3,76.07,102.60
07NOV2024:19:30:00,15min,Peter Sinks,UCC,270,6.1,7.4,4.9,7.92,7.84,7.17,7.16,07NOV2024:19:17:12,07NOV2024:19:17:12,07NOV2024:19:17:02,07NOV2024:19:17:02,.,7.44,07NOV2024:19:30:00,07NOV2024:19:17:14,4.02,4.02,4.44,4.45,07NOV2024:19:29:55,07NOV2024:19:29:55,07NOV2024:19:30:00,07NOV2024:19:30:00,.,4.69,07NOV2024:19:30:00,07NOV2024:19:23:16,6.20,6.10,5.89,5.93,.,5.95,0.7010,0.6780,0.5030,0.5020,.,0.5730,-0,-0,07NOV2024:19:25:02,2.0,07NOV2024:19:28:42,0.1,153,24.1700,2071,2029,2071,12.9,6.74,6.73,8.51,07NOV2024:19:17:10,8.42,07NOV2024:19:17:10,4.86,07NOV2024:19:30:00,5.05,07NOV2024:19:23:25,7.419,7.421,7.419,7.417,07NOV2024:19:17:14,07NOV2024:19:17:14,07NOV2024:19:17:14,07NOV2024:19:17:13,7.371,7.371,07NOV2024:19:17:33,07NOV2024:19:17:32,4.641,4.648,4.642,4.634,07NOV2024:19:23:22,07NOV2024:19:23:22,07NOV2024:19:23:22,07NOV2024:19:23:21,5.058,5.058,07NOV2024:19:23:36,07NOV2024:19:23:35,6.043,6.043,6.042,6.042,5.95,5.951,0.538,0.538,0.539,0.54,0.532,0.532,6.3,2,76.09,102.60
07NOV2024:19:45:00,15min,Peter Sinks,UCC,270,5.5,7.2,4.0,7.71,7.54,6.86,6.91,07NOV2024:19:37:05,07NOV2024:19:37:04,07NOV2024:19:32:34,07NOV2024:19:37:05,.,7.26,07NOV2024:19:45:00,07NOV2024:19:37:06,3.71,3.72,4.12,4.22,07NOV2024:19:38:21,07NOV2024:19:38:20,07NOV2024:19:38:25,07NOV2024:19:38:25,.,3.96,07NOV2024:19:45:00,07NOV2024:19:38:30,5.58,5.49,5.40,5.46,.,5.33,1.0380,0.9960,0.6920,0.6880,.,0.9100,-0,-0,07NOV2024:19:41:53,2.4,07NOV2024:19:35:10,0.5,84,45.3000,2071,2026,2071,12.9,5.97,5.95,8.04,07NOV2024:19:37:10,8.02,07NOV2024:19:32:35,3.97,07NOV2024:19:38:25,4.08,07NOV2024:19:38:30,7.19,7.189,7.19,7.191,07NOV2024:19:37:09,07NOV2024:19:37:08,07NOV2024:19:37:08,07NOV2024:19:37:08,7.166,7.166,07NOV2024:19:37:19,07NOV2024:19:37:18,4.014,4.017,4.014,4.011,07NOV2024:19:38:32,07NOV2024:19:38:31,07NOV2024:19:38:31,07NOV2024:19:38:31,4.074,4.074,07NOV2024:19:38:48,07NOV2024:19:38:47,5.474,5.474,5.474,5.474,5.341,5.34,0.817,0.817,0.817,0.818,0.876,0.875,6.3,4,76.11,102.70
07NOV2024:20:00:00,15min,Peter Sinks,UCC,270,5.9,7.3,4.4,8.03,7.80,7.13,7.25,07NOV2024:19:58:57,07NOV2024:19:58:57,07NOV2024:19:59:02,07NOV2024:19:58:58,.,7.37,07NOV2024:20:00:00,07NOV2024:19:58:57,4.06,4.17,4.55,4.60,07NOV2024:19:59:49,07NOV2024:19:48:57,07NOV2024:19:59:51,07NOV2024:19:59:52,.,4.27,07NOV2024:20:00:00,07NOV2024:19:49:09,5.98,5.88,5.64,5.69,.,5.73,0.9060,0.8510,0.6000,0.6140,.,0.7180,-0,-0,07NOV2024:19:51:35,3.7,07NOV2024:19:47:40,1.2,91,76.0100,2068,2026,2074,12.9,6.40,6.39,8.06,07NOV2024:19:46:15,8.02,07NOV2024:19:59:30,4.48,07NOV2024:19:49:05,4.57,07NOV2024:19:49:10,7.407,7.405,7.409,7.411,07NOV2024:19:59:04,07NOV2024:19:59:03,07NOV2024:19:59:03,07NOV2024:19:59:03,7.225,7.225,07NOV2024:19:59:25,07NOV2024:19:59:24,4.474,4.477,4.473,4.468,07NOV2024:20:00:00,07NOV2024:20:00:00,07NOV2024:20:00:00,07NOV2024:19:59:59,4.335,4.335,07NOV2024:19:49:32,07NOV2024:19:49:31,5.807,5.806,5.806,5.806,5.732,5.733,0.689,0.688,0.69,0.691,0.664,0.664,6.4,7,76.12,102.70
07NOV2024:20:15:00,15min,Peter Sinks,UCC,270,5.6,6.7,3.6,6.99,7.07,6.72,6.74,07NOV2024:20:07:06,07NOV2024:20:03:01,07NOV2024:20:03:00,07NOV2024:20:03:02,.,6.63,07NOV2024:20:15:00,07NOV2024:20:03:23,2.79,2.98,3.51,3.48,07NOV2024:20:13:17,07NOV2024:20:13:17,07NOV2024:20:13:22,07NOV2024:20:13:22,.,3.34,07NOV2024:20:15:00,07NOV2024:20:13:20,5.74,5.69,5.49,5.53,.,5.51,0.9400,0.9160,0.7830,0.7860,.,0.8320,-0,-0,07NOV2024:20:03:27,2.6,07NOV2024:20:10:19,0.6,157,70.7200,2068,2027,2073,12.8,6.18,6.20,7.66,07NOV2024:20:03:05,7.63,07NOV2024:20:03:00,3.58,07NOV2024:20:13:25,3.65,07NOV2024:20:13:20,6.803,6.803,6.804,6.805,07NOV2024:20:03:29,07NOV2024:20:03:28,07NOV2024:20:03:28,07NOV2024:20:03:28,6.568,6.568,07NOV2024:20:03:39,07NOV2024:20:03:38,3.482,3.483,3.477,3.471,07NOV2024:20:13:25,07NOV2024:20:13:25,07NOV2024:20:13:25,07NOV2024:20:13:25,3.672,3.672,07NOV2024:20:13:38,07NOV2024:20:13:37,5.614,5.614,5.614,5.614,5.523,5.522,0.83,0.83,0.83,0.831,0.8,0.801,6.4,2,76.11,102.70
07NOV2024:20:30:00,15min,Peter Sinks,UCC,270,4.5,7.1,3.1,7.87,7.48,6.83,6.96,07NOV2024:20:25:23,07NOV2024:20:25:24,07NOV2024:20:25:24,07NOV2024:20:25:24,.,7.14,07NOV2024:20:30:00,07NOV2024:20:25:24,2.19,2.59,2.70,2.78,07NOV2024:20:26:13,07NOV2024:20:26:13,07NOV2024:20:26:16,07NOV2024:20:26:16,.,3.24,07NOV2024:20:30:00,07NOV2024:20:26:26,4.62,4.53,4.37,4.43,.,4.37,1.0490,0.9500,0.7910,0.7990,.,0.8940,-0,-0,07NOV2024:20:19:23,2.0,07NOV2024:20:24:09,0.6,103,76.4000,2067,2023,2064,12.8,4.99,4.97,7.75,07NOV2024:20:25:35,7.66,07NOV2024:20:25:30,2.75,07NOV2024:20:26:20,2.79,07NOV2024:20:26:15,7.155,7.155,7.157,7.16,07NOV2024:20:25:32,07NOV2024:20:25:31,07NOV2024:20:25:31,07NOV2024:20:25:31,6.995,6.995,07NOV2024:20:25:45,07NOV2024:20:25:44,2.822,2.825,2.82,2.814,07NOV2024:20:26:24,07NOV2024:20:26:24,07NOV2024:20:26:23,07NOV2024:20:26:23,3.457,3.457,07NOV2024:20:26:41,07NOV2024:20:26:40,4.482,4.482,4.482,4.482,4.368,4.368,0.868,0.868,0.868,0.869,0.858,0.858,6.4,3,76.12,102.70
07NOV2024:20:45:00,15min,Peter Sinks,UCC,270,3.7,5.7,2.3,6.45,6.17,5.65,5.75,07NOV2024:20:44:59,07NOV2024:20:44:59,07NOV2024:20:45:00,07NOV2024:20:45:00,.,5.88,07NOV2024:20:45:00,07NOV2024:20:45:00,1.83,2.02,2.36,2.27,07NOV2024:20:40:49,07NOV2024:20:40:51,07NOV2024:20:40:52,07NOV2024:20:40:50,.,2.25,07NOV2024:20:45:00,07NOV2024:20:38:00,3.84,3.73,3.58,3.62,.,3.58,0.8380,0.7520,0.5700,0.5820,.,0.6660,-0,-0,07NOV2024:20:36:06,2.6,07NOV2024:20:43:51,0.6,70,44.6800,2067,2023,2061,12.8,4.25,4.23,6.21,07NOV2024:20:44:55,6.10,07NOV2024:20:44:55,2.70,07NOV2024:20:41:00,2.73,07NOV2024:20:40:55,5.909,5.913,5.916,5.92,07NOV2024:20:45:00,07NOV2024:20:45:00,07NOV2024:20:45:00,07NOV2024:20:45:00,5.567,5.589,07NOV2024:20:45:00,07NOV2024:20:45:00,2.274,2.273,2.269,2.268,07NOV2024:20:41:01,07NOV2024:20:41:00,07NOV2024:20:41:00,07NOV2024:20:41:00,2.381,2.381,07NOV2024:20:38:15,07NOV2024:20:38:14,3.684,3.684,3.685,3.685,3.563,3.564,0.633,0.633,0.635,0.636,0.588,0.59,6.3,2,76.12,102.70
07NOV2024:21:00:00,15min,Peter Sinks,UCC,270,3.7,6.0,1.7,6.52,6.24,5.82,5.91,07NOV2024:20:45:05,07NOV2024:20:45:05,07NOV2024:20:45:14,07NOV2024:20:45:14,.,5.99,07NOV2024:21:00:00,07NOV2024:20:45:04,1.25,1.40,2.06,2.18,07NOV2024:20:59:24,07NOV2024:20:59:25,07NOV2024:20:59:49,07NOV2024:20:59:43,.,1.42,07NOV2024:21:00:00,07NOV2024:21:00:00,3.78,3.71,3.78,3.82,.,3.61,1.1500,1.0750,0.9000,0.8810,.,1.0180,-0,-0,07NOV2024:20:59:10,1.5,07NOV2024:20:45:01,0.3,196,55.3900,2061,2027,2060,12.7,4.28,4.26,6.57,07NOV2024:20:52:35,6.60,07NOV2024:20:52:40,1.92,07NOV2024:20:59:45,1.99,07NOV2024:20:59:40,6.056,6.055,6.057,6.059,07NOV2024:20:45:17,07NOV2024:20:45:17,07NOV2024:20:45:17,07NOV2024:20:45:17,5.908,5.908,07NOV2024:20:45:23,07NOV2024:20:45:22,1.807,1.808,1.806,1.805,07NOV2024:20:59:46,07NOV2024:20:59:46,07NOV2024:20:59:46,07NOV2024:20:59:46,1.523,1.512,07NOV2024:21:00:00,07NOV2024:21:00:00,3.807,3.806,3.805,3.804,3.68,3.675,0.976,0.975,0.976,0.976,0.989,0.99,6.4,2,76.12,102.70
07NOV2024:21:15:00,15min,Peter Sinks,UCC,270,2.2,3.1,0.6,3.62,3.45,3.01,3.07,07NOV2024:21:06:06,07NOV2024:21:06:06,07NOV2024:21:03:50,07NOV2024:21:03:50,.,3.14,07NOV2024:21:15:00,07NOV2024:21:06:08,0.07,0.23,1.02,0.94,07NOV2024:21:10:43,07NOV2024:21:10:44,07NOV2024:21:10:59,07NOV2024:21:10:58,.,0.33,07NOV2024:21:15:00,07NOV2024:21:11:45,2.29,2.22,2.14,2.20,.,2.05,0.8460,0.7960,0.5240,0.5290,.,0.7440,-0,-0,07NOV2024:21:13:46,1.8,07NOV2024:21:07:25,0.2,160,8.4500,2056,2029,2056,12.8,2.67,2.69,4.03,07NOV2024:21:03:55,3.90,07NOV2024:21:03:40,0.90,07NOV2024:21:11:05,0.95,07NOV2024:21:11:00,3.195,3.195,3.196,3.196,07NOV2024:21:02:38,07NOV2024:21:02:38,07NOV2024:21:02:38,07NOV2024:21:02:37,3.068,3.068,07NOV2024:21:06:27,07NOV2024:21:06:26,0.735,0.735,0.734,0.733,07NOV2024:21:11:06,07NOV2024:21:11:06,07NOV2024:21:11:06,07NOV2024:21:11:06,0.368,0.368,07NOV2024:21:12:04,07NOV2024:21:12:03,2.204,2.204,2.204,2.204,2.039,2.04,0.643,0.643,0.644,0.644,0.729,0.729,6.3,2,76.13,102.70
07NOV2024:21:30:00,15min,Peter Sinks,UCC,270,0.7,2.9,-0.9,3.36,3.18,2.51,2.63,07NOV2024:21:15:43,07NOV2024:21:15:43,07NOV2024:21:15:44,07NOV2024:21:15:42,.,2.92,07NOV2024:21:30:00,07NOV2024:21:15:46,-1.38,-1.27,-0.62,-0.56,07NOV2024:21:29:03,07NOV2024:21:29:03,07NOV2024:21:29:13,07NOV2024:21:29:12,.,-1.01,07NOV2024:21:30:00,07NOV2024:21:29:15,0.78,0.72,0.67,0.75,.,0.59,1.0490,1.0030,0.7870,0.7880,.,0.9630,-0,-0,07NOV2024:21:25:16,1.5,07NOV2024:21:19:11,0.1,200,2.6430,2052,2030,2052,12.7,1.18,1.17,3.54,07NOV2024:21:15:50,3.45,07NOV2024:21:15:45,-0.54,07NOV2024:21:29:10,-0.49,07NOV2024:21:29:10,2.874,2.874,2.875,2.875,07NOV2024:21:15:52,07NOV2024:21:15:52,07NOV2024:21:15:52,07NOV2024:21:15:52,2.885,2.885,07NOV2024:21:16:07,07NOV2024:21:16:06,-0.844,-0.842,-0.846,-0.849,07NOV2024:21:29:14,07NOV2024:21:29:14,07NOV2024:21:29:14,07NOV2024:21:29:14,-0.94,-0.94,07NOV2024:21:29:31,07NOV2024:21:29:30,0.749,0.748,0.747,0.747,0.635,0.632,0.892,0.891,0.891,0.891,0.964,0.963,6.4,1,76.15,102.70
07NOV2024:21:45:00,15min,Peter Sinks,UCC,270,0.7,2.3,-0.8,2.94,2.69,1.84,1.96,07NOV2024:21:39:46,07NOV2024:21:39:49,07NOV2024:21:40:01,07NOV2024:21:39:49,.,2.29,07NOV2024:21:45:00,07NOV2024:21:39:51,-1.18,-1.04,-0.72,-0.64,07NOV2024:21:33:23,07NOV2024:21:33:23,07NOV2024:21:33:34,07NOV2024:21:33:34,.,-0.83,07NOV2024:21:45:00,07NOV2024:21:33:40,0.85,0.76,0.42,0.47,.,0.61,0.8370,0.7700,0.5650,0.5690,.,0.6820,-0,-0,07NOV2024:21:34:12,2.4,07NOV2024:21:40:45,0.3,103,42.4400,2050,2030,2050,12.8,1.23,1.22,3.04,07NOV2024:21:39:50,3.04,07NOV2024:21:40:00,-0.72,07NOV2024:21:33:30,-0.60,07NOV2024:21:33:25,2.282,2.279,2.282,2.285,07NOV2024:21:39:57,07NOV2024:21:39:56,07NOV2024:21:39:56,07NOV2024:21:39:56,2.227,2.227,07NOV2024:21:40:12,07NOV2024:21:40:11,-0.815,-0.814,-0.816,-0.817,07NOV2024:21:33:36,07NOV2024:21:33:35,07NOV2024:21:33:35,07NOV2024:21:33:35,-0.744,-0.744,07NOV2024:21:33:57,07NOV2024:21:33:56,0.628,0.627,0.627,0.627,0.617,0.617,0.631,0.631,0.631,0.632,0.65,0.65,6.3,1,76.15,102.70
07NOV2024:22:00:00,15min,Peter Sinks,UCC,270,0.8,4.3,-1.2,5.20,4.90,3.45,3.61,07NOV2024:21:59:28,07NOV2024:21:59:28,07NOV2024:21:59:01,07NOV2024:21:59:01,.,4.57,07NOV2024:22:00:00,07NOV2024:21:59:28,-1.56,-1.45,-1.13,-1.03,07NOV2024:21:49:10,07NOV2024:21:49:11,07NOV2024:21:49:11,07NOV2024:21:49:11,.,-1.37,07NOV2024:22:00:00,07NOV2024:21:49:20,0.95,0.84,0.60,0.65,.,0.66,1.4900,1.4050,1.1140,1.1340,.,1.3380,-0,-0,07NOV2024:21:53:21,2.0,07NOV2024:21:57:06,0.6,168,56.9600,2047,2031,2047,12.7,1.36,1.33,5.32,07NOV2024:21:59:15,5.27,07NOV2024:21:59:15,-1.01,07NOV2024:21:49:15,-0.99,07NOV2024:21:49:10,4.134,4.136,4.135,4.133,07NOV2024:21:59:14,07NOV2024:21:59:14,07NOV2024:21:59:13,07NOV2024:21:59:13,4.389,4.389,07NOV2024:21:59:33,07NOV2024:21:59:32,-1.255,-1.255,-1.256,-1.257,07NOV2024:21:49:22,07NOV2024:21:49:21,07NOV2024:21:49:21,07NOV2024:21:49:21,-1.222,-1.222,07NOV2024:21:49:35,07NOV2024:21:49:34,0.744,0.744,0.745,0.745,0.612,0.615,1.267,1.266,1.267,1.267,1.303,1.305,6.3,1,76.16,102.70
07NOV2024:22:15:00,15min,Peter Sinks,UCC,270,1.8,3.6,0.4,4.40,4.05,3.91,3.91,07NOV2024:22:02:58,07NOV2024:22:03:01,07NOV2024:22:03:01,07NOV2024:22:03:01,.,3.54,07NOV2024:22:15:00,07NOV2024:22:03:04,-0.01,0.21,0.33,0.38,07NOV2024:22:08:41,07NOV2024:22:08:49,07NOV2024:22:08:48,07NOV2024:22:08:48,.,0.27,07NOV2024:22:15:00,07NOV2024:22:08:59,1.93,1.85,1.76,1.81,.,1.72,0.9860,0.8810,0.7020,0.7000,.,0.7320,-0,-0,07NOV2024:22:02:55,2.8,07NOV2024:22:06:43,0.6,249,65.2800,2048,2033,2048,12.7,2.35,2.29,5.09,07NOV2024:22:03:05,4.96,07NOV2024:22:03:05,0.54,07NOV2024:22:08:45,0.61,07NOV2024:22:08:45,3.943,3.942,3.944,3.947,07NOV2024:22:03:07,07NOV2024:22:03:07,07NOV2024:22:03:06,07NOV2024:22:03:06,3.244,3.244,07NOV2024:22:03:14,07NOV2024:22:03:13,0.35,0.351,0.349,0.348,07NOV2024:22:08:54,07NOV2024:22:08:54,07NOV2024:22:08:54,07NOV2024:22:08:54,0.426,0.426,07NOV2024:22:09:14,07NOV2024:22:09:13,1.845,1.845,1.845,1.845,1.745,1.742,0.771,0.771,0.772,0.773,0.674,0.674,6.5,2,76.15,102.70
07NOV2024:22:30:00,15min,Peter Sinks,UCC,270,1.9,4.2,0.4,4.90,4.52,4.32,4.29,07NOV2024:22:24:37,07NOV2024:22:24:37,07NOV2024:22:24:36,07NOV2024:22:24:36,.,4.17,07NOV2024:22:30:00,07NOV2024:22:24:38,-0.27,0.07,0.34,0.37,07NOV2024:22:28:43,07NOV2024:22:28:44,07NOV2024:22:28:46,07NOV2024:22:28:46,.,0.51,07NOV2024:22:30:00,07NOV2024:22:21:10,2.06,1.97,1.82,1.87,.,1.81,1.1590,1.0400,0.8370,0.8200,.,0.9270,-0,-0,07NOV2024:22:23:57,2.0,07NOV2024:22:18:29,0.6,174,42.8900,2046,2033,2046,12.7,2.53,2.49,5.50,07NOV2024:22:24:40,5.40,07NOV2024:22:24:40,0.61,07NOV2024:22:28:50,0.61,07NOV2024:22:28:50,4.41,4.41,4.41,4.412,07NOV2024:22:24:44,07NOV2024:22:24:44,07NOV2024:22:24:44,07NOV2024:22:24:43,4.026,4.026,07NOV2024:22:24:52,07NOV2024:22:24:51,0.271,0.27,0.267,0.265,07NOV2024:22:28:51,07NOV2024:22:28:51,07NOV2024:22:28:51,07NOV2024:22:28:51,0.531,0.531,07NOV2024:22:21:17,07NOV2024:22:21:16,1.92,1.92,1.921,1.921,1.792,1.793,0.913,0.912,0.913,0.914,0.9,0.899,6.0,3,76.15,102.70
07NOV2024:22:45:00,15min,Peter Sinks,UCC,270,0.7,2.0,-1.2,2.63,2.32,1.92,1.95,07NOV2024:22:30:03,07NOV2024:22:30:03,07NOV2024:22:30:09,07NOV2024:22:30:09,.,1.94,07NOV2024:22:45:00,07NOV2024:22:30:11,-1.49,-1.30,-0.97,-0.97,07NOV2024:22:33:30,07NOV2024:22:33:31,07NOV2024:22:33:39,07NOV2024:22:33:38,.,-1.27,07NOV2024:22:45:00,07NOV2024:22:33:40,0.74,0.68,0.58,0.65,.,0.55,0.9500,0.8580,0.6670,0.6800,.,0.7780,-0,-0,07NOV2024:22:39:31,2.0,07NOV2024:22:35:06,0.5,6,58.2100,2044,2031,2044,12.7,1.16,1.16,2.79,07NOV2024:22:30:05,2.84,07NOV2024:22:30:05,-0.67,07NOV2024:22:33:45,-0.62,07NOV2024:22:33:35,2.134,2.135,2.136,2.138,07NOV2024:22:30:12,07NOV2024:22:30:12,07NOV2024:22:30:12,07NOV2024:22:30:12,1.903,1.903,07NOV2024:22:36:26,07NOV2024:22:36:25,-1.129,-1.128,-1.13,-1.132,07NOV2024:22:33:43,07NOV2024:22:33:43,07NOV2024:22:33:43,07NOV2024:22:33:42,-1.196,-1.196,07NOV2024:22:33:59,07NOV2024:22:33:58,0.677,0.677,0.676,0.676,0.574,0.572,0.763,0.763,0.763,0.764,0.757,0.757,6.4,4,76.14,102.70
07NOV2024:23:00:00,15min,Peter Sinks,UCC,270,0.5,2.8,-1.1,4.12,3.47,2.81,2.81,07NOV2024:22:49:40,07NOV2024:22:49:40,07NOV2024:22:48:25,07NOV2024:22:48:25,.,2.81,07NOV2024:23:00:00,07NOV2024:22:48:51,-1.32,-1.20,-0.81,-0.77,07NOV2024:22:57:32,07NOV2024:22:57:58,07NOV2024:22:59:56,07NOV2024:22:58:39,.,-1.30,07NOV2024:23:00:00,07NOV2024:22:58:50,0.63,0.56,0.53,0.58,.,0.41,1.2600,1.1250,0.9040,0.8850,.,1.0290,-0,-0,07NOV2024:22:47:48,0.9,07NOV2024:22:47:41,0.1,274,24.1800,2042,2027,2042,12.6,1.12,1.08,4.03,07NOV2024:22:48:50,3.90,07NOV2024:22:48:55,-0.81,07NOV2024:22:58:05,-0.76,07NOV2024:22:53:20,2.913,2.917,2.915,2.913,07NOV2024:22:48:52,07NOV2024:22:48:52,07NOV2024:22:48:52,07NOV2024:22:48:52,2.625,2.625,07NOV2024:22:48:56,07NOV2024:22:48:55,-0.956,-0.956,-0.956,-0.955,07NOV2024:22:58:48,07NOV2024:22:58:48,07NOV2024:22:58:48,07NOV2024:22:58:47,-1.274,-1.274,07NOV2024:22:59:04,07NOV2024:22:59:03,0.583,0.582,0.582,0.582,0.428,0.427,1.001,1.001,1.002,1.003,0.985,0.986,6.4,1,76.13,102.70
07NOV2024:23:15:00,15min,Peter Sinks,UCC,270,-0.2,0.7,-1.7,1.31,1.08,0.32,0.35,07NOV2024:23:11:04,07NOV2024:23:11:05,07NOV2024:23:07:35,07NOV2024:23:07:35,.,0.81,07NOV2024:23:15:00,07NOV2024:23:11:14,-1.96,-1.88,-1.78,-1.69,07NOV2024:23:04:19,07NOV2024:23:04:20,07NOV2024:23:04:48,07NOV2024:23:04:48,.,-1.79,07NOV2024:23:15:00,07NOV2024:23:04:50,-0.10,-0.17,-0.44,-0.38,.,-0.35,0.7640,0.6840,0.4430,0.4340,.,0.6260,-0,-0,07NOV2024:23:07:55,1.3,07NOV2024:23:05:35,0.2,233,40.8500,2039,2027,2039,12.7,0.35,0.31,1.62,07NOV2024:23:07:55,1.54,07NOV2024:23:11:10,-1.59,07NOV2024:23:04:30,-1.53,07NOV2024:23:04:20,0.577,0.576,0.578,0.579,07NOV2024:23:11:15,07NOV2024:23:11:14,07NOV2024:23:11:14,07NOV2024:23:11:14,0.75,0.75,07NOV2024:23:11:28,07NOV2024:23:11:27,-1.745,-1.744,-1.746,-1.748,07NOV2024:23:04:34,07NOV2024:23:04:34,07NOV2024:23:04:34,07NOV2024:23:04:33,-1.752,-1.752,07NOV2024:23:05:02,07NOV2024:23:05:01,-0.274,-0.274,-0.274,-0.274,-0.342,-0.342,0.557,0.557,0.557,0.557,0.606,0.606,6.3,2,76.12,102.70
07NOV2024:23:30:00,15min,Peter Sinks,UCC,270,-0.4,0.9,-1.8,2.00,1.60,0.89,0.92,07NOV2024:23:29:06,07NOV2024:23:29:06,07NOV2024:23:27:29,07NOV2024:23:27:29,.,0.83,07NOV2024:23:30:00,07NOV2024:23:29:07,-2.36,-2.20,-1.30,-1.27,07NOV2024:23:21:06,07NOV2024:23:21:07,07NOV2024:23:16:22,07NOV2024:23:16:22,.,-2.19,07NOV2024:23:30:00,07NOV2024:23:21:10,-0.31,-0.41,-0.41,-0.36,.,-0.58,0.9410,0.8260,0.5800,0.5730,.,0.7880,-0,-0,07NOV2024:23:26:03,1.1,07NOV2024:23:18:21,0.2,312,42.0000,2036,2027,2037,12.7,0.07,0.03,1.89,07NOV2024:23:29:15,1.78,07NOV2024:23:29:10,-2.07,07NOV2024:23:21:10,-1.89,07NOV2024:23:21:15,0.973,0.974,0.975,0.976,07NOV2024:23:27:35,07NOV2024:23:27:35,07NOV2024:23:27:35,07NOV2024:23:27:35,0.745,0.745,07NOV2024:23:19:18,07NOV2024:23:19:17,-1.569,-1.568,-1.57,-1.572,07NOV2024:23:21:13,07NOV2024:23:21:13,07NOV2024:23:21:12,07NOV2024:23:21:12,-2.125,-2.125,07NOV2024:23:21:27,07NOV2024:23:21:26,-0.378,-0.378,-0.378,-0.378,-0.587,-0.586,0.695,0.694,0.695,0.695,0.776,0.776,6.3,1,76.13,102.70
07NOV2024:23:45:00,15min,Peter Sinks,UCC,270,0.1,1.2,-1.0,2.01,1.57,1.14,1.22,07NOV2024:23:44:20,07NOV2024:23:44:22,07NOV2024:23:44:22,07NOV2024:23:44:22,.,1.15,07NOV2024:23:45:00,07NOV2024:23:44:28,-1.27,-1.15,-0.82,-0.81,07NOV2024:23:42:19,07NOV2024:23:39:27,07NOV2024:23:42:26,07NOV2024:23:39:22,.,-1.15,07NOV2024:23:45:00,07NOV2024:23:39:28,0.23,0.13,0.00,0.07,.,-0.04,0.7170,0.6290,0.4880,0.4920,.,0.5900,-0,-0,07NOV2024:23:40:48,2.0,07NOV2024:23:44:34,0.3,103,52.3800,2035,2028,2036,12.6,0.62,0.56,1.92,07NOV2024:23:44:30,1.83,07NOV2024:23:34:10,-0.63,07NOV2024:23:39:35,-0.65,07NOV2024:23:39:30,1.414,1.415,1.416,1.418,07NOV2024:23:44:29,07NOV2024:23:44:29,07NOV2024:23:44:29,07NOV2024:23:44:29,0.935,0.935,07NOV2024:23:34:59,07NOV2024:23:34:58,-0.958,-0.959,-0.96,-0.96,07NOV2024:23:39:30,07NOV2024:23:39:30,07NOV2024:23:39:30,07NOV2024:23:39:30,-1.055,-1.055,07NOV2024:23:39:47,07NOV2024:23:39:46,0.1,0.101,0.101,0.101,-0.059,-0.058,0.552,0.552,0.553,0.553,0.571,0.572,6.3,1,76.12,102.70
08NOV2024:00:00:00,15min,Peter Sinks,UCC,270,-0.2,1.4,-1.5,2.04,1.73,1.22,1.32,07NOV2024:23:46:15,07NOV2024:23:46:16,07NOV2024:23:46:23,07NOV2024:23:46:22,.,1.33,08NOV2024:00:00:00,07NOV2024:23:46:24,-2.10,-1.88,-1.25,-1.22,07NOV2024:23:58:05,07NOV2024:23:58:06,07NOV2024:23:55:16,07NOV2024:23:58:13,.,-1.67,08NOV2024:00:00:00,07NOV2024:23:58:13,-0.12,-0.19,-0.30,-0.23,.,-0.34,0.8100,0.7140,0.5760,0.5810,.,0.6590,-0,-0,07NOV2024:23:56:21,2.2,07NOV2024:23:46:58,0.3,61,6.1760,2034,2032,2035,12.7,0.29,0.24,1.99,07NOV2024:23:46:15,1.83,07NOV2024:23:46:25,-1.19,07NOV2024:23:58:15,-1.23,07NOV2024:23:58:10,1.511,1.51,1.512,1.515,07NOV2024:23:46:25,07NOV2024:23:46:25,07NOV2024:23:46:25,07NOV2024:23:46:24,1.209,1.209,07NOV2024:23:46:39,07NOV2024:23:46:38,-1.443,-1.439,-1.445,-1.451,07NOV2024:23:58:17,07NOV2024:23:58:17,07NOV2024:23:58:17,07NOV2024:23:58:16,-1.496,-1.496,07NOV2024:23:58:25,07NOV2024:23:58:24,-0.204,-0.204,-0.204,-0.204,-0.324,-0.325,0.645,0.644,0.645,0.645,0.652,0.651,6.2,1,76.11,102.70
08NOV2024:00:15:00,15min,Peter Sinks,UCC,270,0.3,2.3,-1.3,3.01,2.61,1.93,2.08,08NOV2024:00:02:12,08NOV2024:00:02:17,08NOV2024:00:02:10,08NOV2024:00:02:09,.,2.33,08NOV2024:00:15:00,08NOV2024:00:02:26,-1.88,-1.53,-1.22,-1.11,08NOV2024:00:03:24,08NOV2024:00:03:25,08NOV2024:00:04:59,08NOV2024:00:04:59,.,-1.32,08NOV2024:00:15:00,08NOV2024:00:05:10,0.43,0.31,0.18,0.26,.,0.16,1.1310,0.9750,0.6740,0.6840,.,0.9110,-0,-0,08NOV2024:00:07:17,1.5,08NOV2024:00:14:03,0.2,228,45.3000,2034,2033,2034,12.6,0.77,0.70,2.88,08NOV2024:00:02:20,2.79,08NOV2024:00:02:20,-1.25,08NOV2024:00:03:30,-1.19,08NOV2024:00:03:25,2.367,2.369,2.368,2.367,08NOV2024:00:02:21,08NOV2024:00:02:20,08NOV2024:00:02:20,08NOV2024:00:02:20,2.296,2.296,08NOV2024:00:02:45,08NOV2024:00:02:44,-1.281,-1.281,-1.283,-1.285,08NOV2024:00:05:09,08NOV2024:00:05:08,08NOV2024:00:05:08,08NOV2024:00:05:08,-1.25,-1.25,08NOV2024:00:05:26,08NOV2024:00:05:25,0.292,0.292,0.292,0.292,0.163,0.163,0.833,0.833,0.834,0.834,0.883,0.883,6.3,1,76.11,102.70
08NOV2024:00:30:00,15min,Peter Sinks,UCC,270,-0.7,1.0,-2.1,1.89,1.48,1.26,1.38,08NOV2024:00:29:52,08NOV2024:00:29:57,08NOV2024:00:29:58,08NOV2024:00:29:57,.,1.02,08NOV2024:00:30:00,08NOV2024:00:29:58,-2.58,-2.33,-2.45,-2.36,08NOV2024:00:25:29,08NOV2024:00:25:30,08NOV2024:00:25:29,08NOV2024:00:25:29,.,-2.09,08NOV2024:00:30:00,08NOV2024:00:26:03,-0.58,-0.66,-0.79,-0.72,.,-0.83,0.8440,0.7170,0.6420,0.6540,.,0.6190,-0,-0,08NOV2024:00:27:06,2.4,08NOV2024:00:29:23,0.4,174,61.7000,2032,2031,2032,12.6,-0.23,-0.24,1.80,08NOV2024:00:30:00,1.72,08NOV2024:00:30:00,-1.86,08NOV2024:00:25:35,-1.97,08NOV2024:00:25:35,1.389,1.395,1.402,1.407,08NOV2024:00:30:00,08NOV2024:00:30:00,08NOV2024:00:30:00,08NOV2024:00:30:00,0.505,0.541,08NOV2024:00:30:00,08NOV2024:00:30:00,-2.171,-2.175,-2.175,-2.174,08NOV2024:00:25:35,08NOV2024:00:25:35,08NOV2024:00:25:35,08NOV2024:00:25:35,-1.951,-1.951,08NOV2024:00:26:14,08NOV2024:00:26:13,-0.699,-0.698,-0.698,-0.697,-0.856,-0.854,0.653,0.654,0.656,0.657,0.557,0.559,6.1,9,76.11,102.70
08NOV2024:00:45:00,15min,Peter Sinks,UCC,270,0.7,2.6,-0.6,3.56,3.00,2.46,2.67,08NOV2024:00:31:25,08NOV2024:00:31:32,08NOV2024:00:31:35,08NOV2024:00:31:25,.,2.59,08NOV2024:00:45:00,08NOV2024:00:31:38,-1.03,-0.79,-0.67,-0.55,08NOV2024:00:41:38,08NOV2024:00:41:40,08NOV2024:00:41:41,08NOV2024:00:41:41,.,-0.58,08NOV2024:00:45:00,08NOV2024:00:34:10,0.85,0.73,0.70,0.78,.,0.60,1.0060,0.8450,0.6990,0.7070,.,0.7410,-0,-0,08NOV2024:00:36:34,2.8,08NOV2024:00:30:28,0.4,58,61.6100,2031,2031,2032,12.7,1.24,1.19,3.06,08NOV2024:00:31:35,2.98,08NOV2024:00:31:35,-0.62,08NOV2024:00:41:50,-0.60,08NOV2024:00:41:45,2.868,2.87,2.871,2.872,08NOV2024:00:31:38,08NOV2024:00:31:37,08NOV2024:00:31:37,08NOV2024:00:31:37,2.349,2.349,08NOV2024:00:31:47,08NOV2024:00:31:46,-0.704,-0.703,-0.705,-0.708,08NOV2024:00:41:50,08NOV2024:00:41:50,08NOV2024:00:41:49,08NOV2024:00:41:49,-0.532,-0.532,08NOV2024:00:34:31,08NOV2024:00:34:30,0.776,0.775,0.775,0.775,0.62,0.619,0.78,0.78,0.781,0.782,0.693,0.693,6.4,1,76.11,102.70
08NOV2024:01:00:00,15min,Peter Sinks,UCC,270,0.1,2.2,-1.7,2.94,2.53,1.77,1.97,08NOV2024:00:56:57,08NOV2024:00:56:59,08NOV2024:00:57:00,08NOV2024:00:56:58,.,2.23,08NOV2024:01:00:00,08NOV2024:00:57:02,-2.17,-1.86,-1.77,-1.67,08NOV2024:00:59:32,08NOV2024:00:59:32,08NOV2024:00:49:00,08NOV2024:00:49:00,.,-1.78,08NOV2024:01:00:00,08NOV2024:00:59:35,0.18,0.11,-0.09,-0.01,.,-0.04,1.2850,1.0930,0.8870,0.9010,.,0.9920,-0,-0,08NOV2024:00:49:57,1.8,08NOV2024:00:59:43,0.3,301,46.8000,2030,2030,2030,12.6,0.53,0.45,2.93,08NOV2024:00:57:05,2.79,08NOV2024:00:57:05,-1.80,08NOV2024:00:59:35,-1.77,08NOV2024:00:59:35,2.261,2.262,2.263,2.263,08NOV2024:00:57:04,08NOV2024:00:57:04,08NOV2024:00:57:04,08NOV2024:00:57:04,2.107,2.107,08NOV2024:00:57:18,08NOV2024:00:57:17,-1.769,-1.769,-1.77,-1.772,08NOV2024:00:59:37,08NOV2024:00:59:37,08NOV2024:00:59:37,08NOV2024:00:59:37,-1.671,-1.671,08NOV2024:00:59:52,08NOV2024:00:59:51,0.054,0.053,0.053,0.053,-0.017,-0.019,1.006,1.006,1.007,1.008,0.937,0.938,6.4,1,76.12,102.70
08NOV2024:01:15:00,15min,Peter Sinks,UCC,270,-0.4,0.8,-1.9,1.37,1.01,0.63,0.75,08NOV2024:01:04:24,08NOV2024:01:04:29,08NOV2024:01:04:32,08NOV2024:01:04:32,.,0.70,08NOV2024:01:15:00,08NOV2024:01:04:39,-2.54,-2.16,-1.90,-1.89,08NOV2024:01:05:30,08NOV2024:01:05:35,08NOV2024:01:02:40,08NOV2024:01:02:39,.,-1.97,08NOV2024:01:15:00,08NOV2024:01:02:45,-0.32,-0.41,-0.45,-0.39,.,-0.58,0.8290,0.6960,0.5850,0.5820,.,0.6320,-0,-0,08NOV2024:01:00:25,1.8,08NOV2024:01:03:34,0.3,28,55.5400,2028,2028,2028,12.6,0.13,0.10,1.65,08NOV2024:01:09:30,1.53,08NOV2024:01:09:40,-1.97,08NOV2024:01:05:40,-1.95,08NOV2024:01:05:40,0.907,0.907,0.909,0.91,08NOV2024:01:04:37,08NOV2024:01:04:36,08NOV2024:01:04:36,08NOV2024:01:04:36,0.662,0.662,08NOV2024:01:04:58,08NOV2024:01:04:57,-2.012,-2.011,-2.014,-2.018,08NOV2024:01:05:43,08NOV2024:01:05:43,08NOV2024:01:05:43,08NOV2024:01:05:43,-1.851,-1.851,08NOV2024:01:03:00,08NOV2024:01:02:59,-0.399,-0.399,-0.398,-0.398,-0.596,-0.595,0.649,0.649,0.649,0.65,0.615,0.614,6.3,1,76.11,102.70
08NOV2024:01:30:00,15min,Peter Sinks,UCC,270,-0.6,1.0,-1.8,1.68,1.25,0.88,1.00,08NOV2024:01:18:17,08NOV2024:01:17:11,08NOV2024:01:17:12,08NOV2024:01:17:11,.,0.96,08NOV2024:01:30:00,08NOV2024:01:17:13,-2.15,-1.95,-1.91,-1.90,08NOV2024:01:23:45,08NOV2024:01:23:47,08NOV2024:01:23:47,08NOV2024:01:23:45,.,-1.83,08NOV2024:01:30:00,08NOV2024:01:24:00,-0.50,-0.58,-0.69,-0.61,.,-0.72,0.8510,0.7250,0.6210,0.6240,.,0.6600,-0,-0,08NOV2024:01:21:33,3.1,08NOV2024:01:26:31,0.7,54,46.1400,2027,2028,2028,12.5,-0.12,-0.15,1.63,08NOV2024:01:17:00,1.60,08NOV2024:01:18:25,-1.32,08NOV2024:01:23:56,-1.34,08NOV2024:01:24:00,1.086,1.086,1.086,1.087,08NOV2024:01:17:14,08NOV2024:01:17:14,08NOV2024:01:17:14,08NOV2024:01:17:13,0.82,0.82,08NOV2024:01:17:23,08NOV2024:01:17:22,-1.881,-1.881,-1.883,-1.884,08NOV2024:01:23:56,08NOV2024:01:23:56,08NOV2024:01:23:55,08NOV2024:01:23:55,-1.756,-1.756,08NOV2024:01:24:12,08NOV2024:01:24:11,-0.589,-0.589,-0.589,-0.589,-0.707,-0.707,0.667,0.667,0.668,0.668,0.633,0.633,6.4,1,76.11,102.70
08NOV2024:01:45:00,15min,Peter Sinks,UCC,270,-0.1,1.5,-1.9,2.14,1.72,1.34,1.27,08NOV2024:01:43:48,08NOV2024:01:43:59,08NOV2024:01:43:58,08NOV2024:01:43:58,.,1.50,08NOV2024:01:45:00,08NOV2024:01:44:03,-1.98,-1.87,-1.74,-1.63,08NOV2024:01:30:49,08NOV2024:01:30:51,08NOV2024:01:30:54,08NOV2024:01:30:54,.,-1.94,08NOV2024:01:45:00,08NOV2024:01:31:00,-0.01,-0.09,-0.32,-0.26,.,-0.26,1.0320,0.9030,0.6410,0.6150,.,0.8470,-0,-0,08NOV2024:01:42:59,2.0,08NOV2024:01:41:04,0.4,190,34.9500,2026,2026,2026,12.6,0.45,0.45,2.66,08NOV2024:01:44:00,2.73,08NOV2024:01:44:00,-1.61,08NOV2024:01:30:55,-1.57,08NOV2024:01:30:50,1.557,1.557,1.558,1.56,08NOV2024:01:44:09,08NOV2024:01:44:08,08NOV2024:01:44:08,08NOV2024:01:44:08,1.409,1.409,08NOV2024:01:44:15,08NOV2024:01:44:14,-1.783,-1.783,-1.783,-1.784,08NOV2024:01:31:01,08NOV2024:01:31:01,08NOV2024:01:31:00,08NOV2024:01:31:00,-1.919,-1.919,08NOV2024:01:31:23,08NOV2024:01:31:22,-0.169,-0.169,-0.169,-0.169,-0.27,-0.27,0.769,0.769,0.769,0.77,0.829,0.828,6.2,3,76.11,102.70
08NOV2024:02:00:00,15min,Peter Sinks,UCC,270,-0.8,0.5,-1.8,1.09,0.81,0.23,0.32,08NOV2024:01:49:35,08NOV2024:01:49:36,08NOV2024:01:49:37,08NOV2024:01:49:36,.,0.55,08NOV2024:02:00:00,08NOV2024:01:49:47,-2.32,-2.00,-1.84,-1.72,08NOV2024:01:51:06,08NOV2024:01:51:08,08NOV2024:01:51:06,08NOV2024:01:51:06,.,-1.88,08NOV2024:02:00:00,08NOV2024:01:51:15,-0.69,-0.74,-0.89,-0.81,.,-0.90,0.6940,0.5920,0.4250,0.4280,.,0.5480,-0,-0,08NOV2024:01:53:33,1.5,08NOV2024:01:45:55,0.2,13,31.8400,2024,2024,2024,12.5,-0.31,-0.33,1.27,08NOV2024:01:49:55,1.17,08NOV2024:01:49:55,-1.77,08NOV2024:01:51:10,-1.82,08NOV2024:01:51:10,0.573,0.573,0.574,0.575,08NOV2024:01:49:48,08NOV2024:01:49:48,08NOV2024:01:49:47,08NOV2024:01:49:47,0.506,0.506,08NOV2024:01:50:01,08NOV2024:01:50:00,-1.889,-1.889,-1.891,-1.893,08NOV2024:01:51:17,08NOV2024:01:51:16,08NOV2024:01:51:16,08NOV2024:01:51:16,-1.783,-1.783,08NOV2024:01:51:34,08NOV2024:01:51:33,-0.78,-0.78,-0.781,-0.781,-0.884,-0.885,0.517,0.517,0.518,0.518,0.527,0.528,6.3,1,76.11,102.70
08NOV2024:02:15:00,15min,Peter Sinks,UCC,270,-1.2,0.3,-2.5,0.85,0.56,0.07,0.17,08NOV2024:02:09:36,08NOV2024:02:09:36,08NOV2024:02:09:39,08NOV2024:02:09:39,.,0.38,08NOV2024:02:15:00,08NOV2024:02:09:37,-2.98,-2.56,-2.44,-2.37,08NOV2024:02:10:05,08NOV2024:02:10:08,08NOV2024:02:10:49,08NOV2024:02:15:00,.,-2.57,08NOV2024:02:15:00,08NOV2024:02:10:55,-1.13,-1.21,-1.35,-1.27,.,-1.35,0.9560,0.8140,0.6100,0.6160,.,0.7400,-0,-0,08NOV2024:02:12:10,1.8,08NOV2024:02:10:48,0.2,335,13.4000,2023,2023,2023,12.5,-0.71,-0.76,1.04,08NOV2024:02:09:35,0.73,08NOV2024:02:09:40,-2.56,08NOV2024:02:10:15,-2.43,08NOV2024:02:10:15,0.37,0.37,0.371,0.373,08NOV2024:02:09:42,08NOV2024:02:09:41,08NOV2024:02:09:41,08NOV2024:02:09:41,0.324,0.324,08NOV2024:02:09:44,08NOV2024:02:09:43,-2.49,-2.49,-2.492,-2.495,08NOV2024:02:10:18,08NOV2024:02:10:18,08NOV2024:02:10:18,08NOV2024:02:10:17,-2.48,-2.48,08NOV2024:02:11:11,08NOV2024:02:11:10,-1.231,-1.231,-1.231,-1.232,-1.342,-1.342,0.719,0.719,0.719,0.72,0.707,0.708,6.3,2,76.12,102.70
08NOV2024:02:30:00,15min,Peter Sinks,UCC,270,-1.7,-0.1,-3.2,0.51,0.26,-0.38,-0.39,08NOV2024:02:25:14,08NOV2024:02:25:17,08NOV2024:02:20:40,08NOV2024:02:20:40,.,0.06,08NOV2024:02:30:00,08NOV2024:02:25:18,-3.44,-3.21,-3.32,-3.22,08NOV2024:02:17:03,08NOV2024:02:17:05,08NOV2024:02:17:09,08NOV2024:02:17:09,.,-3.11,08NOV2024:02:30:00,08NOV2024:02:17:20,-1.59,-1.65,-1.66,-1.59,.,-1.81,0.9620,0.8430,0.6720,0.6730,.,0.8060,-0,-0,08NOV2024:02:19:54,0.9,08NOV2024:02:20:12,0.0,276,1.2860,2020,2020,2020,12.6,-1.13,-1.15,0.82,08NOV2024:02:25:20,0.73,08NOV2024:02:25:15,-2.99,08NOV2024:02:17:15,-2.96,08NOV2024:02:17:05,-0.145,-0.144,-0.144,-0.145,08NOV2024:02:25:14,08NOV2024:02:25:14,08NOV2024:02:25:14,08NOV2024:02:25:13,-0.006,-0.006,08NOV2024:02:25:26,08NOV2024:02:25:25,-3.261,-3.261,-3.262,-3.264,08NOV2024:02:17:15,08NOV2024:02:17:14,08NOV2024:02:17:14,08NOV2024:02:17:14,-3.056,-3.056,08NOV2024:02:17:38,08NOV2024:02:17:37,-1.622,-1.622,-1.622,-1.622,-1.797,-1.798,0.76,0.76,0.76,0.761,0.782,0.782,6.2,3,76.13,102.70
08NOV2024:02:45:00,15min,Peter Sinks,UCC,270,-2.8,-1.7,-3.8,-1.27,-1.47,-1.95,-1.84,08NOV2024:02:34:59,08NOV2024:02:35:10,08NOV2024:02:35:31,08NOV2024:02:35:30,.,-1.69,08NOV2024:02:45:00,08NOV2024:02:35:12,-4.28,-3.93,-3.61,-3.53,08NOV2024:02:36:12,08NOV2024:02:37:07,08NOV2024:02:44:32,08NOV2024:02:44:32,.,-3.98,08NOV2024:02:45:00,08NOV2024:02:37:07,-2.68,-2.73,-2.81,-2.72,.,-2.88,0.7280,0.6440,0.5030,0.4950,.,0.6020,-0,-0,08NOV2024:02:39:36,0.0,08NOV2024:02:30:01,0.0,0,0.0000,2018,2018,2018,12.6,-2.27,-2.29,-0.96,08NOV2024:02:35:10,-0.99,08NOV2024:02:35:05,-3.62,08NOV2024:02:37:05,-3.57,08NOV2024:02:37:10,-1.709,-1.708,-1.709,-1.709,08NOV2024:02:35:38,08NOV2024:02:35:38,08NOV2024:02:35:38,08NOV2024:02:35:38,-1.711,-1.711,08NOV2024:02:35:33,08NOV2024:02:35:32,-3.687,-3.688,-3.688,-3.689,08NOV2024:02:44:39,08NOV2024:02:44:38,08NOV2024:02:44:38,08NOV2024:02:44:38,-3.872,-3.872,08NOV2024:02:37:19,08NOV2024:02:37:18,-2.724,-2.724,-2.725,-2.725,-2.867,-2.868,0.551,0.551,0.551,0.552,0.578,0.579,6.3,1,76.13,102.70
08NOV2024:03:00:00,15min,Peter Sinks,UCC,270,-2.5,-0.7,-4.2,-0.19,-0.62,-0.71,-0.72,08NOV2024:02:58:32,08NOV2024:02:58:32,08NOV2024:02:58:31,08NOV2024:02:58:31,.,-0.81,08NOV2024:03:00:00,08NOV2024:02:58:43,-4.74,-4.42,-4.47,-4.36,08NOV2024:02:55:11,08NOV2024:02:55:24,08NOV2024:02:55:24,08NOV2024:02:55:24,.,-4.17,08NOV2024:03:00:00,08NOV2024:02:55:27,-2.35,-2.48,-2.64,-2.57,.,-2.65,1.0830,0.9250,0.8930,0.8740,.,0.8520,-0,-0,08NOV2024:02:58:57,2.4,08NOV2024:02:53:22,0.5,347,48.4000,2015,2016,2016,12.6,-2.06,-2.11,0.25,08NOV2024:02:58:35,0.18,08NOV2024:02:58:30,-4.47,08NOV2024:02:55:25,-4.40,08NOV2024:02:55:30,-0.59,-0.589,-0.589,-0.588,08NOV2024:02:58:37,08NOV2024:02:58:37,08NOV2024:02:58:37,08NOV2024:02:58:37,-0.849,-0.849,08NOV2024:02:59:00,08NOV2024:02:58:59,-4.41,-4.41,-4.411,-4.413,08NOV2024:02:55:27,08NOV2024:02:55:27,08NOV2024:02:55:27,08NOV2024:02:55:26,-3.982,-3.982,08NOV2024:02:55:44,08NOV2024:02:55:43,-2.527,-2.527,-2.526,-2.526,-2.68,-2.678,0.913,0.913,0.913,0.914,0.833,0.833,6.3,2,76.13,102.70
08NOV2024:03:15:00,15min,Peter Sinks,UCC,270,-1.5,-0.6,-2.8,0.06,-0.25,-0.68,-0.65,08NOV2024:03:06:23,08NOV2024:03:06:24,08NOV2024:03:05:46,08NOV2024:03:05:46,.,-0.51,08NOV2024:03:15:00,08NOV2024:03:06:26,-3.35,-3.16,-3.02,-3.02,08NOV2024:03:14:59,08NOV2024:03:15:00,08NOV2024:03:15:00,08NOV2024:03:15:00,.,-3.06,08NOV2024:03:15:00,08NOV2024:03:15:00,-1.35,-1.45,-1.51,-1.44,.,-1.59,0.7690,0.6480,0.5540,0.5520,.,0.5840,-0,-0,08NOV2024:03:05:11,1.5,08NOV2024:03:01:09,0.2,256,55.1800,2015,2015,2015,12.6,-0.94,-0.99,0.50,08NOV2024:03:06:20,0.30,08NOV2024:03:06:30,-2.47,08NOV2024:03:03:20,-2.42,08NOV2024:03:03:25,-0.491,-0.487,-0.49,-0.493,08NOV2024:03:06:25,08NOV2024:03:06:25,08NOV2024:03:06:25,08NOV2024:03:06:25,-0.625,-0.625,08NOV2024:03:06:33,08NOV2024:03:06:32,-2.874,-2.887,-2.896,-2.905,08NOV2024:03:15:00,08NOV2024:03:15:00,08NOV2024:03:15:00,08NOV2024:03:15:00,-2.756,-2.761,08NOV2024:03:14:40,08NOV2024:03:15:00,-1.423,-1.424,-1.424,-1.424,-1.579,-1.58,0.596,0.597,0.598,0.598,0.547,0.548,6.2,1,76.13,102.70
08NOV2024:03:30:00,15min,Peter Sinks,UCC,270,-2.7,-1.7,-4.4,-1.31,-1.51,-1.85,-1.73,08NOV2024:03:17:07,08NOV2024:03:17:09,08NOV2024:03:17:10,08NOV2024:03:17:08,.,-1.76,08NOV2024:03:30:00,08NOV2024:03:17:36,-4.68,-4.47,-4.41,-4.31,08NOV2024:03:26:41,08NOV2024:03:26:41,08NOV2024:03:26:40,08NOV2024:03:26:40,.,-4.43,08NOV2024:03:30:00,08NOV2024:03:27:11,-2.65,-2.72,-2.84,-2.76,.,-2.89,0.8640,0.7410,0.6360,0.6280,.,0.6630,-0,-0,08NOV2024:03:29:45,0.7,08NOV2024:03:23:58,0.0,68,9.3300,2012,2012,2012,12.6,-2.23,-2.28,-1.07,08NOV2024:03:29:55,-1.01,08NOV2024:03:30:00,-4.38,08NOV2024:03:26:45,-4.32,08NOV2024:03:26:50,-1.632,-1.631,-1.631,-1.631,08NOV2024:03:17:17,08NOV2024:03:17:17,08NOV2024:03:17:17,08NOV2024:03:17:17,-1.774,-1.774,08NOV2024:03:17:42,08NOV2024:03:17:41,-4.414,-4.414,-4.415,-4.415,08NOV2024:03:26:51,08NOV2024:03:26:51,08NOV2024:03:26:51,08NOV2024:03:26:50,-4.373,-4.373,08NOV2024:03:27:26,08NOV2024:03:27:25,-2.747,-2.747,-2.747,-2.747,-2.895,-2.895,0.697,0.698,0.698,0.699,0.637,0.637,6.3,1,76.13,102.70
08NOV2024:03:45:00,15min,Peter Sinks,UCC,270,-2.2,-0.9,-3.6,-0.30,-0.61,-1.00,-0.85,08NOV2024:03:42:31,08NOV2024:03:42:31,08NOV2024:03:42:31,08NOV2024:03:42:31,.,-0.88,08NOV2024:03:45:00,08NOV2024:03:42:33,-4.02,-3.77,-3.59,-3.50,08NOV2024:03:34:52,08NOV2024:03:34:58,08NOV2024:03:34:58,08NOV2024:03:34:58,.,-3.73,08NOV2024:03:45:00,08NOV2024:03:35:05,-2.05,-2.15,-2.22,-2.14,.,-2.31,0.8810,0.7380,0.6350,0.6360,.,0.6660,-0,-0,08NOV2024:03:30:18,2.0,08NOV2024:03:37:08,0.6,25,72.8300,2009,2009,2011,12.6,-1.66,-1.70,-0.09,08NOV2024:03:30:40,-0.29,08NOV2024:03:30:30,-3.48,08NOV2024:03:35:00,-3.46,08NOV2024:03:35:05,-0.739,-0.739,-0.738,-0.737,08NOV2024:03:42:35,08NOV2024:03:42:35,08NOV2024:03:42:34,08NOV2024:03:42:34,-1.01,-1.01,08NOV2024:03:42:41,08NOV2024:03:42:40,-3.686,-3.686,-3.687,-3.688,08NOV2024:03:35:04,08NOV2024:03:35:03,08NOV2024:03:35:03,08NOV2024:03:35:03,-3.606,-3.606,08NOV2024:03:35:59,08NOV2024:03:35:58,-2.143,-2.143,-2.142,-2.142,-2.309,-2.309,0.702,0.702,0.702,0.703,0.641,0.641,6.4,3,76.13,102.70
08NOV2024:04:00:00,15min,Peter Sinks,UCC,270,-2.3,-0.4,-3.5,0.26,-0.18,-0.34,-0.35,08NOV2024:03:46:24,08NOV2024:03:46:28,08NOV2024:03:46:26,08NOV2024:03:46:26,.,-0.44,08NOV2024:04:00:00,08NOV2024:03:46:29,-4.18,-3.82,-3.42,-3.44,08NOV2024:03:54:02,08NOV2024:03:54:05,08NOV2024:03:54:12,08NOV2024:03:54:12,.,-3.57,08NOV2024:04:00:00,08NOV2024:03:54:15,-2.17,-2.23,-2.26,-2.19,.,-2.38,1.0580,0.9250,0.8650,0.8590,.,0.8850,-0,-0,08NOV2024:03:46:13,1.5,08NOV2024:03:45:09,0.2,27,44.8700,2010,2010,2010,12.5,-1.71,-1.73,0.86,08NOV2024:03:46:25,0.77,08NOV2024:03:46:25,-3.35,08NOV2024:03:54:15,-3.28,08NOV2024:03:54:10,-0.209,-0.208,-0.208,-0.207,08NOV2024:03:46:30,08NOV2024:03:46:30,08NOV2024:03:46:30,08NOV2024:03:46:30,-0.555,-0.555,08NOV2024:03:46:41,08NOV2024:03:46:40,-3.643,-3.643,-3.646,-3.649,08NOV2024:03:54:15,08NOV2024:03:54:15,08NOV2024:03:54:15,08NOV2024:03:54:14,-3.453,-3.453,08NOV2024:03:54:33,08NOV2024:03:54:32,-2.199,-2.199,-2.2,-2.2,-2.37,-2.371,0.907,0.907,0.907,0.908,0.863,0.863,6.4,3,76.12,102.70
08NOV2024:04:15:00,15min,Peter Sinks,UCC,270,-2.8,-1.8,-3.9,-1.35,-1.60,-1.92,-1.78,08NOV2024:04:02:09,08NOV2024:04:02:09,08NOV2024:04:02:09,08NOV2024:04:02:07,.,-1.82,08NOV2024:04:15:00,08NOV2024:04:02:24,-4.17,-4.01,-3.82,-3.73,08NOV2024:04:05:12,08NOV2024:04:05:18,08NOV2024:04:05:18,08NOV2024:04:05:18,.,-4.03,08NOV2024:04:15:00,08NOV2024:04:05:20,-2.72,-2.80,-3.01,-2.93,.,-2.97,0.6470,0.5620,0.4330,0.4440,.,0.5090,-0,-0,08NOV2024:04:13:29,0.7,08NOV2024:04:07:14,0.0,347,0.8450,2007,2007,2007,12.5,-2.38,-2.40,-1.26,08NOV2024:04:02:30,-1.28,08NOV2024:04:02:30,-3.62,08NOV2024:04:05:20,-3.60,08NOV2024:04:05:20,-1.693,-1.693,-1.693,-1.692,08NOV2024:04:02:17,08NOV2024:04:02:16,08NOV2024:04:02:16,08NOV2024:04:02:16,-1.855,-1.855,08NOV2024:04:02:36,08NOV2024:04:02:35,-3.867,-3.868,-3.87,-3.872,08NOV2024:04:05:22,08NOV2024:04:05:22,08NOV2024:04:05:22,08NOV2024:04:05:22,-3.9,-3.9,08NOV2024:04:05:35,08NOV2024:04:05:34,-2.871,-2.87,-2.87,-2.87,-2.984,-2.983,0.498,0.498,0.498,0.499,0.489,0.489,6.3,1,76.10,102.70
08NOV2024:04:30:00,15min,Peter Sinks,UCC,270,-3.4,-1.9,-4.9,-1.46,-1.59,-2.37,-2.37,08NOV2024:04:16:15,08NOV2024:04:16:06,08NOV2024:04:16:18,08NOV2024:04:16:18,.,-1.83,08NOV2024:04:30:00,08NOV2024:04:16:16,-5.54,-5.19,-4.85,-4.79,08NOV2024:04:27:35,08NOV2024:04:27:39,08NOV2024:04:27:33,08NOV2024:04:27:33,.,-4.94,08NOV2024:04:30:00,08NOV2024:04:27:45,-3.33,-3.36,-3.54,-3.47,.,-3.50,0.8540,0.7840,0.5820,0.5610,.,0.7530,-0,-0,08NOV2024:04:20:49,1.1,08NOV2024:04:26:07,0.1,68,27.2300,2005,2006,2006,12.5,-2.87,-2.90,-1.03,08NOV2024:04:16:10,-1.05,08NOV2024:04:16:10,-4.79,08NOV2024:04:27:40,-4.67,08NOV2024:04:27:35,-1.979,-1.978,-1.978,-1.978,08NOV2024:04:16:17,08NOV2024:04:16:17,08NOV2024:04:16:17,08NOV2024:04:16:17,-1.892,-1.892,08NOV2024:04:16:29,08NOV2024:04:16:28,-5.021,-5.025,-5.025,-5.023,08NOV2024:04:27:42,08NOV2024:04:27:42,08NOV2024:04:27:42,08NOV2024:04:27:42,-4.843,-4.843,08NOV2024:04:28:04,08NOV2024:04:28:03,-3.407,-3.408,-3.408,-3.409,-3.468,-3.47,0.684,0.684,0.684,0.684,0.745,0.745,6.3,3,76.10,102.70
08NOV2024:04:45:00,15min,Peter Sinks,UCC,270,-1.9,1.0,-4.9,1.76,1.25,0.89,1.00,08NOV2024:04:39:13,08NOV2024:04:39:13,08NOV2024:04:39:12,08NOV2024:04:39:13,.,0.98,08NOV2024:04:45:00,08NOV2024:04:39:14,-4.95,-4.85,-4.89,-4.80,08NOV2024:04:30:19,08NOV2024:04:30:21,08NOV2024:04:30:28,08NOV2024:04:30:28,.,-4.92,08NOV2024:04:45:00,08NOV2024:04:30:30,-1.74,-1.95,-1.95,-1.89,.,-2.13,1.6170,1.4870,1.4800,1.4740,.,1.4600,-0,-0,08NOV2024:04:33:10,3.3,08NOV2024:04:35:52,1.0,98,81.4000,2003,2004,2006,12.4,-1.40,-1.49,1.65,08NOV2024:04:39:15,1.24,08NOV2024:04:39:15,-4.47,08NOV2024:04:30:30,-4.47,08NOV2024:04:30:30,1.18,1.18,1.181,1.183,08NOV2024:04:39:16,08NOV2024:04:39:16,08NOV2024:04:39:15,08NOV2024:04:39:15,0.817,0.817,08NOV2024:04:39:23,08NOV2024:04:39:22,-4.851,-4.851,-4.851,-4.852,08NOV2024:04:30:32,08NOV2024:04:30:32,08NOV2024:04:30:31,08NOV2024:04:30:31,-4.868,-4.868,08NOV2024:04:30:48,08NOV2024:04:30:47,-1.915,-1.914,-1.913,-1.912,-2.181,-2.178,1.508,1.508,1.508,1.508,1.466,1.464,6.4,2,76.11,102.70
08NOV2024:05:00:00,15min,Peter Sinks,UCC,270,-1.4,-0.1,-3.2,0.46,0.11,-0.07,0.04,08NOV2024:04:45:27,08NOV2024:04:45:27,08NOV2024:04:45:27,08NOV2024:04:45:27,.,-0.20,08NOV2024:05:00:00,08NOV2024:04:46:04,-3.65,-3.41,-2.65,-2.54,08NOV2024:04:59:04,08NOV2024:04:59:07,08NOV2024:04:49:14,08NOV2024:04:49:14,.,-3.43,08NOV2024:05:00:00,08NOV2024:04:59:40,-1.36,-1.42,-1.36,-1.29,.,-1.55,1.0470,0.9030,0.7250,0.7160,.,0.8360,-0,-0,08NOV2024:04:53:37,1.5,08NOV2024:04:45:01,0.3,82,39.9100,2005,2005,2006,12.4,-0.93,-0.95,0.73,08NOV2024:04:53:15,0.68,08NOV2024:04:53:15,-3.05,08NOV2024:04:59:25,-2.96,08NOV2024:04:59:45,0.039,0.04,0.041,0.041,08NOV2024:04:45:32,08NOV2024:04:45:32,08NOV2024:04:45:32,08NOV2024:04:45:32,-0.257,-0.257,08NOV2024:04:46:18,08NOV2024:04:46:17,-2.929,-2.93,-2.931,-2.932,08NOV2024:04:59:15,08NOV2024:04:59:15,08NOV2024:04:59:14,08NOV2024:04:59:14,-3.414,-3.414,08NOV2024:05:00:00,08NOV2024:05:00:00,-1.337,-1.338,-1.338,-1.339,-1.509,-1.511,0.821,0.821,0.822,0.822,0.783,0.785,6.4,2,76.11,102.70
08NOV2024:05:15:00,15min,Peter Sinks,UCC,270,-2.2,-1.2,-3.3,-0.62,-0.90,-1.29,-1.18,08NOV2024:05:06:36,08NOV2024:05:06:36,08NOV2024:05:06:37,08NOV2024:05:06:37,.,-1.25,08NOV2024:05:15:00,08NOV2024:05:06:37,-3.88,-3.56,-3.11,-2.99,08NOV2024:05:13:34,08NOV2024:05:13:53,08NOV2024:05:07:27,08NOV2024:05:07:27,.,-3.53,08NOV2024:05:15:00,08NOV2024:05:13:55,-2.15,-2.21,-2.26,-2.18,.,-2.39,0.6750,0.5830,0.4050,0.4070,.,0.5550,-0,-0,08NOV2024:05:03:10,1.3,08NOV2024:05:13:30,0.1,301,2.0920,2004,2004,2004,12.5,-1.70,-1.72,-0.35,08NOV2024:05:06:45,-0.40,08NOV2024:05:06:45,-3.32,08NOV2024:05:13:45,-3.05,08NOV2024:05:13:35,-1.092,-1.093,-1.091,-1.089,08NOV2024:05:06:43,08NOV2024:05:06:43,08NOV2024:05:06:42,08NOV2024:05:06:42,-1.379,-1.379,08NOV2024:05:06:50,08NOV2024:05:06:49,-3.204,-3.203,-3.206,-3.209,08NOV2024:05:13:59,08NOV2024:05:13:59,08NOV2024:05:13:59,08NOV2024:05:13:59,-3.414,-3.414,08NOV2024:05:00:02,08NOV2024:05:00:01,-2.198,-2.198,-2.198,-2.198,-2.395,-2.394,0.502,0.502,0.502,0.503,0.552,0.552,6.4,1,76.13,102.70
08NOV2024:05:30:00,15min,Peter Sinks,UCC,270,-3.0,-1.7,-4.4,-1.15,-1.40,-2.10,-1.94,08NOV2024:05:19:33,08NOV2024:05:19:34,08NOV2024:05:19:14,08NOV2024:05:19:14,.,-1.65,08NOV2024:05:30:00,08NOV2024:05:19:36,-4.67,-4.44,-4.47,-4.45,08NOV2024:05:27:53,08NOV2024:05:27:58,08NOV2024:05:27:59,08NOV2024:05:27:52,.,-4.46,08NOV2024:05:30:00,08NOV2024:05:28:10,-2.94,-2.99,-3.12,-3.03,.,-3.15,0.8220,0.7350,0.5870,0.5990,.,0.7110,-0,-0,08NOV2024:05:25:54,2.0,08NOV2024:05:27:55,0.2,31,32.0400,2001,2001,2002,12.5,-2.53,-2.56,-0.96,08NOV2024:05:19:45,-0.94,08NOV2024:05:19:40,-3.96,08NOV2024:05:28:05,-3.96,08NOV2024:05:28:05,-1.709,-1.707,-1.708,-1.709,08NOV2024:05:19:27,08NOV2024:05:19:26,08NOV2024:05:19:26,08NOV2024:05:19:26,-1.696,-1.696,08NOV2024:05:19:55,08NOV2024:05:19:54,-4.478,-4.479,-4.48,-4.48,08NOV2024:05:28:06,08NOV2024:05:28:05,08NOV2024:05:28:05,08NOV2024:05:28:05,-4.416,-4.416,08NOV2024:05:28:29,08NOV2024:05:28:28,-3.012,-3.012,-3.012,-3.013,-3.131,-3.132,0.67,0.67,0.67,0.67,0.696,0.697,6.3,3,76.12,102.70
08NOV2024:05:45:00,15min,Peter Sinks,UCC,270,-4.0,-3.4,-4.9,-2.77,-3.02,-3.45,-3.28,08NOV2024:05:30:05,08NOV2024:05:30:05,08NOV2024:05:30:05,08NOV2024:05:30:04,.,-3.40,08NOV2024:05:45:00,08NOV2024:05:30:06,-5.19,-5.02,-4.83,-4.73,08NOV2024:05:39:28,08NOV2024:05:41:12,08NOV2024:05:42:16,08NOV2024:05:42:16,.,-5.07,08NOV2024:05:45:00,08NOV2024:05:41:15,-3.95,-4.01,-4.15,-4.07,.,-4.17,0.5800,0.5100,0.3560,0.3510,.,0.4680,-0,-0,08NOV2024:05:33:04,0.0,08NOV2024:05:30:01,0.0,0,0.0000,2001,2001,2001,12.4,-3.53,-3.54,-2.49,08NOV2024:05:38:40,-2.60,08NOV2024:05:38:45,-4.59,08NOV2024:05:43:45,-4.54,08NOV2024:05:41:20,-3.246,-3.245,-3.243,-3.242,08NOV2024:05:30:12,08NOV2024:05:30:12,08NOV2024:05:30:12,08NOV2024:05:30:11,-3.457,-3.457,08NOV2024:05:33:59,08NOV2024:05:33:58,-4.823,-4.825,-4.824,-4.822,08NOV2024:05:41:17,08NOV2024:05:41:17,08NOV2024:05:41:17,08NOV2024:05:41:17,-5,-5,08NOV2024:05:42:25,08NOV2024:05:42:24,-4.04,-4.04,-4.04,-4.04,-4.165,-4.166,0.432,0.432,0.432,0.432,0.458,0.458,6.4,1,76.12,102.70
08NOV2024:06:00:00,15min,Peter Sinks,UCC,270,-4.3,-2.8,-5.4,-1.94,-2.42,-2.72,-2.70,08NOV2024:06:00:00,08NOV2024:06:00:00,08NOV2024:05:54:31,08NOV2024:05:54:31,.,-2.81,08NOV2024:06:00:00,08NOV2024:06:00:00,-5.90,-5.67,-5.39,-5.31,08NOV2024:05:46:27,08NOV2024:05:46:52,08NOV2024:05:50:23,08NOV2024:05:50:23,.,-5.61,08NOV2024:06:00:00,08NOV2024:05:46:55,-4.21,-4.30,-4.35,-4.28,.,-4.49,0.8670,0.7490,0.6920,0.6910,.,0.6770,-0,-0,08NOV2024:05:53:46,2.0,08NOV2024:05:53:55,0.2,242,38.2900,1997,1998,1999,12.5,-3.78,-3.81,-1.97,08NOV2024:05:54:35,-2.09,08NOV2024:05:54:30,-5.13,08NOV2024:05:47:00,-5.15,08NOV2024:05:47:00,-2.675,-2.674,-2.673,-2.673,08NOV2024:05:59:46,08NOV2024:05:59:46,08NOV2024:05:59:46,08NOV2024:05:59:46,-3.018,-3.003,08NOV2024:06:00:00,08NOV2024:06:00:00,-5.365,-5.365,-5.365,-5.365,08NOV2024:05:50:30,08NOV2024:05:50:30,08NOV2024:05:50:30,08NOV2024:05:50:30,-5.507,-5.507,08NOV2024:05:47:14,08NOV2024:05:47:13,-4.295,-4.295,-4.295,-4.294,-4.505,-4.504,0.718,0.719,0.719,0.719,0.631,0.633,6.3,3,76.13,102.70
08NOV2024:06:15:00,15min,Peter Sinks,UCC,270,-3.2,-1.3,-4.8,-0.44,-0.87,-1.43,-1.28,08NOV2024:06:08:09,08NOV2024:06:08:09,08NOV2024:06:08:09,08NOV2024:06:08:09,.,-1.18,08NOV2024:06:15:00,08NOV2024:06:08:11,-5.48,-5.23,-4.70,-4.60,08NOV2024:06:14:57,08NOV2024:06:15:00,08NOV2024:06:13:13,08NOV2024:06:13:13,.,-4.95,08NOV2024:06:15:00,08NOV2024:06:12:20,-3.12,-3.21,-3.50,-3.39,.,-3.35,1.2500,1.0790,0.7840,0.7890,.,1.0230,-0,-0,08NOV2024:06:03:15,1.5,08NOV2024:06:08:36,0.2,16,28.9100,1999,2000,2000,12.5,-2.77,-2.83,-0.26,08NOV2024:06:08:15,-0.51,08NOV2024:06:08:10,-4.56,08NOV2024:06:11:45,-4.52,08NOV2024:06:11:45,-1.146,-1.146,-1.143,-1.14,08NOV2024:06:08:14,08NOV2024:06:08:14,08NOV2024:06:08:14,08NOV2024:06:08:14,-1.354,-1.354,08NOV2024:06:08:17,08NOV2024:06:08:16,-4.707,-4.708,-4.707,-4.707,08NOV2024:06:12:24,08NOV2024:06:12:24,08NOV2024:06:12:23,08NOV2024:06:12:23,-4.937,-4.937,08NOV2024:06:12:45,08NOV2024:06:12:44,-3.289,-3.289,-3.29,-3.29,-3.329,-3.33,0.934,0.935,0.935,0.936,0.997,0.997,6.2,4,76.13,102.70
08NOV2024:06:30:00,15min,Peter Sinks,UCC,270,-4.3,-3.7,-5.1,-3.11,-3.31,-3.86,-3.80,08NOV2024:06:21:01,08NOV2024:06:21:01,08NOV2024:06:20:44,08NOV2024:06:20:39,.,-3.66,08NOV2024:06:30:00,08NOV2024:06:21:03,-5.42,-5.23,-5.14,-5.07,08NOV2024:06:15:01,08NOV2024:06:15:01,08NOV2024:06:28:13,08NOV2024:06:28:13,.,-5.13,08NOV2024:06:30:00,08NOV2024:06:15:45,-4.25,-4.31,-4.51,-4.43,.,-4.48,0.4970,0.4320,0.2650,0.2550,.,0.3830,-0,0,08NOV2024:06:29:43,0.7,08NOV2024:06:20:17,0.0,212,0.0000,1997,1998,1998,12.5,-3.88,-3.90,-2.60,08NOV2024:06:23:20,-2.92,08NOV2024:06:25:05,-4.85,08NOV2024:06:15:15,-4.83,08NOV2024:06:15:15,-3.593,-3.593,-3.593,-3.594,08NOV2024:06:21:05,08NOV2024:06:21:05,08NOV2024:06:21:05,08NOV2024:06:21:05,-3.774,-3.774,08NOV2024:06:21:13,08NOV2024:06:21:12,-5.03,-5.032,-5.031,-5.03,08NOV2024:06:28:24,08NOV2024:06:28:24,08NOV2024:06:28:24,08NOV2024:06:28:24,-5.111,-5.111,08NOV2024:06:15:55,08NOV2024:06:15:54,-4.378,-4.378,-4.378,-4.378,-4.481,-4.481,0.341,0.341,0.341,0.341,0.37,0.369,6.3,1,76.13,102.70
08NOV2024:06:45:00,15min,Peter Sinks,UCC,270,-5.0,-4.0,-5.6,-3.42,-3.67,-4.44,-4.28,08NOV2024:06:44:39,08NOV2024:06:44:41,08NOV2024:06:44:49,08NOV2024:06:44:46,.,-3.92,08NOV2024:06:45:00,08NOV2024:06:44:43,-5.73,-5.64,-5.45,-5.35,08NOV2024:06:31:34,08NOV2024:06:34:27,08NOV2024:06:36:41,08NOV2024:06:38:46,.,-5.80,08NOV2024:06:45:00,08NOV2024:06:34:30,-4.88,-4.96,-5.09,-4.99,.,-5.13,0.6090,0.5300,0.2880,0.2980,.,0.5170,0,0,08NOV2024:06:44:59,0.0,08NOV2024:06:30:01,0.0,0,0.0000,1995,1997,1997,12.5,-4.44,-4.48,-3.26,08NOV2024:06:44:50,-3.28,08NOV2024:06:44:30,-5.24,08NOV2024:06:31:40,-5.22,08NOV2024:06:31:35,-4.012,-4.013,-4.011,-4.009,08NOV2024:06:44:49,08NOV2024:06:44:49,08NOV2024:06:44:49,08NOV2024:06:44:49,-3.987,-3.987,08NOV2024:06:44:56,08NOV2024:06:44:55,-5.481,-5.481,-5.481,-5.482,08NOV2024:06:31:45,08NOV2024:06:31:44,08NOV2024:06:31:44,08NOV2024:06:31:44,-5.774,-5.774,08NOV2024:06:34:40,08NOV2024:06:34:39,-4.981,-4.981,-4.981,-4.981,-5.128,-5.128,0.413,0.413,0.413,0.413,0.508,0.508,6.3,1,76.14,102.70
08NOV2024:07:00:00,15min,Peter Sinks,UCC,270,-4.8,-3.7,-5.9,-2.96,-3.27,-4.25,-4.09,08NOV2024:06:46:55,08NOV2024:06:46:56,08NOV2024:06:46:52,08NOV2024:06:46:53,.,-3.60,08NOV2024:07:00:00,08NOV2024:06:47:02,-6.42,-6.13,-5.85,-5.84,08NOV2024:06:54:58,08NOV2024:06:54:59,08NOV2024:06:55:04,08NOV2024:06:54:58,.,-5.99,08NOV2024:07:00:00,08NOV2024:06:55:05,-4.73,-4.81,-5.06,-4.96,.,-4.95,0.6480,0.5720,0.4030,0.4140,.,0.5590,1,2,08NOV2024:07:00:00,0.0,08NOV2024:06:45:01,0.0,0,0.0000,1996,1997,1997,12.4,-4.34,-4.37,-2.92,08NOV2024:06:47:05,-2.96,08NOV2024:06:47:00,-5.66,08NOV2024:06:55:10,-5.60,08NOV2024:06:55:10,-3.689,-3.688,-3.688,-3.689,08NOV2024:06:47:03,08NOV2024:06:47:02,08NOV2024:06:47:02,08NOV2024:06:47:02,-3.649,-3.649,08NOV2024:06:47:21,08NOV2024:06:47:20,-5.965,-5.965,-5.967,-5.969,08NOV2024:06:55:10,08NOV2024:06:55:10,08NOV2024:06:55:10,08NOV2024:06:55:09,-5.859,-5.859,08NOV2024:06:55:25,08NOV2024:06:55:24,-4.882,-4.882,-4.883,-4.883,-4.937,-4.938,0.493,0.492,0.493,0.493,0.563,0.562,6.3,1,76.15,102.70
08NOV2024:07:15:00,15min,Peter Sinks,UCC,270,-5.2,-4.7,-6.2,-4.03,-4.32,-4.85,-4.76,08NOV2024:07:14:45,08NOV2024:07:14:46,08NOV2024:07:03:28,08NOV2024:07:06:21,.,-4.60,08NOV2024:07:15:00,08NOV2024:07:14:57,-6.97,-6.61,-6.28,-6.18,08NOV2024:07:07:20,08NOV2024:07:07:24,08NOV2024:07:07:23,08NOV2024:07:07:23,.,-6.06,08NOV2024:07:15:00,08NOV2024:07:12:40,-5.12,-5.20,-5.42,-5.33,.,-5.36,0.5320,0.4460,0.3060,0.3100,.,0.3950,4,7,08NOV2024:07:15:00,0.0,08NOV2024:07:00:01,0.0,0,0.0000,1994,1996,1996,12.4,-4.74,-4.77,-3.87,08NOV2024:07:14:55,-3.91,08NOV2024:07:14:55,-6.21,08NOV2024:07:07:25,-6.21,08NOV2024:07:07:25,-4.626,-4.626,-4.625,-4.625,08NOV2024:07:06:20,08NOV2024:07:06:20,08NOV2024:07:06:20,08NOV2024:07:06:20,-4.73,-4.718,08NOV2024:07:15:00,08NOV2024:07:15:00,-6.342,-6.347,-6.349,-6.35,08NOV2024:07:07:30,08NOV2024:07:07:30,08NOV2024:07:07:30,08NOV2024:07:07:30,-6.014,-6.014,08NOV2024:07:12:56,08NOV2024:07:12:55,-5.267,-5.267,-5.267,-5.267,-5.369,-5.369,0.375,0.375,0.375,0.376,0.371,0.372,6.4,1,76.16,102.70
08NOV2024:07:30:00,15min,Peter Sinks,UCC,270,-5.7,-4.7,-6.6,-4.29,-4.47,-5.21,-5.12,08NOV2024:07:15:01,08NOV2024:07:15:01,08NOV2024:07:15:03,08NOV2024:07:15:02,.,-4.60,08NOV2024:07:30:00,08NOV2024:07:15:04,-6.86,-6.69,-6.38,-6.37,08NOV2024:07:26:19,08NOV2024:07:26:21,08NOV2024:07:27:15,08NOV2024:07:26:21,.,-6.66,08NOV2024:07:30:00,08NOV2024:07:27:15,-5.66,-5.70,-5.79,-5.71,.,-5.84,0.4860,0.4270,0.2750,0.2850,.,0.4220,10,12,08NOV2024:07:30:00,0.0,08NOV2024:07:15:01,0.0,0,0.0000,1997,1999,1999,12.5,-5.23,-5.26,-3.87,08NOV2024:07:15:01,-3.91,08NOV2024:07:15:01,-6.27,08NOV2024:07:26:30,-6.23,08NOV2024:07:26:30,-4.764,-4.766,-4.763,-4.761,08NOV2024:07:15:01,08NOV2024:07:15:01,08NOV2024:07:15:01,08NOV2024:07:15:01,-4.652,-4.652,08NOV2024:07:15:11,08NOV2024:07:15:10,-6.544,-6.544,-6.545,-6.546,08NOV2024:07:26:29,08NOV2024:07:26:29,08NOV2024:07:26:29,08NOV2024:07:26:28,-6.616,-6.616,08NOV2024:07:27:28,08NOV2024:07:27:27,-5.704,-5.705,-5.705,-5.705,-5.81,-5.812,0.363,0.363,0.363,0.363,0.436,0.435,6.3,2,76.17,102.70
08NOV2024:07:45:00,15min,Peter Sinks,UCC,270,-5.0,-3.5,-6.2,-2.91,-3.14,-3.46,-3.43,08NOV2024:07:37:00,08NOV2024:07:37:02,08NOV2024:07:37:07,08NOV2024:07:37:08,.,-3.55,08NOV2024:07:45:00,08NOV2024:07:37:14,-6.63,-6.35,-6.10,-6.01,08NOV2024:07:43:23,08NOV2024:07:43:24,08NOV2024:07:30:07,08NOV2024:07:30:07,.,-6.29,08NOV2024:07:45:00,08NOV2024:07:30:05,-4.92,-4.98,-5.08,-4.99,.,-5.15,0.8130,0.7290,0.5640,0.5650,.,0.6970,14,16,08NOV2024:07:45:00,0.7,08NOV2024:07:35:05,0.0,196,2.5990,1999,2001,2001,12.5,-4.53,-4.56,-2.60,08NOV2024:07:37:10,-2.60,08NOV2024:07:37:00,-5.67,08NOV2024:07:30:01,-5.67,08NOV2024:07:43:35,-3.291,-3.291,-3.29,-3.288,08NOV2024:07:37:11,08NOV2024:07:37:11,08NOV2024:07:37:11,08NOV2024:07:37:11,-3.66,-3.66,08NOV2024:07:37:23,08NOV2024:07:37:22,-6.12,-6.119,-6.117,-6.116,08NOV2024:07:30:01,08NOV2024:07:30:01,08NOV2024:07:30:01,08NOV2024:07:30:01,-6.28,-6.28,08NOV2024:07:30:01,08NOV2024:07:30:01,-4.998,-4.998,-4.998,-4.998,-5.166,-5.165,0.657,0.657,0.657,0.657,0.697,0.696,6.3,2,76.17,102.70
08NOV2024:08:00:00,15min,Peter Sinks,UCC,270,-5.2,-4.6,-6.0,-4.22,-4.40,-4.79,-4.70,08NOV2024:07:49:02,08NOV2024:07:49:02,08NOV2024:07:59:55,08NOV2024:07:59:58,.,-4.61,08NOV2024:08:00:00,08NOV2024:07:49:02,-6.16,-6.04,-6.00,-5.88,08NOV2024:07:46:33,08NOV2024:07:46:33,08NOV2024:07:46:32,08NOV2024:07:46:32,.,-6.06,08NOV2024:08:00:00,08NOV2024:07:46:40,-5.08,-5.13,-5.14,-5.03,.,-5.30,0.4790,0.4140,0.2730,0.2700,.,0.4000,18,20,08NOV2024:08:00:00,0.0,08NOV2024:07:45:01,0.0,0,0.0000,2005,2006,2006,12.5,-4.76,-4.79,-3.78,08NOV2024:07:48:45,-3.98,08NOV2024:07:48:50,-5.76,08NOV2024:07:46:30,-5.80,08NOV2024:07:46:35,-4.633,-4.635,-4.632,-4.629,08NOV2024:07:49:11,08NOV2024:07:49:11,08NOV2024:07:49:11,08NOV2024:07:49:10,-4.652,-4.652,08NOV2024:07:49:16,08NOV2024:07:49:15,-5.968,-5.969,-5.969,-5.969,08NOV2024:07:46:42,08NOV2024:07:46:42,08NOV2024:07:46:42,08NOV2024:07:46:41,-6.004,-6.004,08NOV2024:07:46:57,08NOV2024:07:46:56,-5.103,-5.102,-5.102,-5.102,-5.312,-5.311,0.334,0.334,0.334,0.334,0.392,0.392,6.4,1,76.18,102.70
08NOV2024:08:15:00,15min,Peter Sinks,UCC,270,-4.7,-2.4,-5.5,-2.09,-2.26,-1.80,-1.61,08NOV2024:08:15:00,08NOV2024:08:15:00,08NOV2024:08:15:00,08NOV2024:08:15:00,.,-2.52,08NOV2024:08:15:00,08NOV2024:08:15:00,-5.71,-5.55,-5.32,-5.23,08NOV2024:08:04:06,08NOV2024:08:04:07,08NOV2024:08:04:08,08NOV2024:08:04:06,.,-5.59,08NOV2024:08:15:00,08NOV2024:08:04:15,-4.57,-4.62,-4.40,-4.30,.,-4.80,0.6430,0.5910,0.7920,0.8090,.,0.5500,60,152,08NOV2024:08:15:00,0.0,08NOV2024:08:00:01,0.0,0,0.0000,2366,2372,2365,12.5,-4.23,-4.24,-1.88,08NOV2024:08:15:00,-1.88,08NOV2024:08:14:55,-5.19,08NOV2024:08:04:10,-5.15,08NOV2024:08:04:15,-2.03,-2.027,-2.026,-2.024,08NOV2024:08:15:00,08NOV2024:08:15:00,08NOV2024:08:15:00,08NOV2024:08:15:00,-2.77,-2.751,08NOV2024:08:15:00,08NOV2024:08:15:00,-5.425,-5.426,-5.426,-5.427,08NOV2024:08:04:15,08NOV2024:08:04:15,08NOV2024:08:04:15,08NOV2024:08:04:15,-5.564,-5.564,08NOV2024:08:04:37,08NOV2024:08:04:36,-4.497,-4.496,-4.495,-4.494,-4.836,-4.833,0.66,0.662,0.663,0.664,0.465,0.47,6.4,1,76.18,102.70
08NOV2024:08:30:00,15min,Peter Sinks,UCC,270,-0.1,3.7,-2.4,4.16,3.84,6.79,7.27,08NOV2024:08:27:15,08NOV2024:08:27:14,08NOV2024:08:28:13,08NOV2024:08:28:12,.,3.49,08NOV2024:08:30:00,08NOV2024:08:27:16,-2.73,-2.69,-1.97,-1.79,08NOV2024:08:15:57,08NOV2024:08:15:58,08NOV2024:08:15:59,08NOV2024:08:15:59,.,-2.57,08NOV2024:08:30:00,08NOV2024:08:16:00,0.03,-0.02,2.39,2.69,.,-0.17,1.4410,1.4370,2.1240,2.1720,.,1.4200,170,190,08NOV2024:08:29:55,1.5,08NOV2024:08:29:13,0.1,90,1.8190,4913,4952,4886,14.8,0.41,0.71,3.13,08NOV2024:08:27:55,4.17,08NOV2024:08:28:10,-2.31,08NOV2024:08:16:00,-2.25,08NOV2024:08:16:00,4.262,4.258,4.263,4.268,08NOV2024:08:28:12,08NOV2024:08:28:12,08NOV2024:08:28:12,08NOV2024:08:28:11,3.195,3.195,08NOV2024:08:27:33,08NOV2024:08:27:32,-2.14,-2.139,-2.14,-2.142,08NOV2024:08:16:06,08NOV2024:08:16:06,08NOV2024:08:16:06,08NOV2024:08:16:06,-2.751,-2.733,08NOV2024:08:15:01,08NOV2024:08:15:01,1.233,1.234,1.235,1.236,-0.243,-0.239,1.705,1.704,1.704,1.703,1.425,1.424,6.3,1,76.17,102.70
08NOV2024:08:45:00,15min,Peter Sinks,UCC,270,3.9,6.8,2.0,7.30,7.14,7.44,7.69,08NOV2024:08:42:40,08NOV2024:08:42:41,08NOV2024:08:41:00,08NOV2024:08:41:00,.,6.84,08NOV2024:08:45:00,08NOV2024:08:42:48,1.90,1.88,3.03,3.13,08NOV2024:08:30:27,08NOV2024:08:30:27,08NOV2024:08:33:44,08NOV2024:08:33:38,.,1.70,08NOV2024:08:45:00,08NOV2024:08:30:01,3.97,3.95,5.19,5.36,.,3.79,1.4120,1.4090,1.3020,1.3140,.,1.3860,209,226,08NOV2024:08:45:00,1.5,08NOV2024:08:30:28,0.3,77,13.5200,4914,4944,4879,14.8,4.42,4.82,6.67,08NOV2024:08:44:55,6.85,08NOV2024:08:45:00,2.57,08NOV2024:08:33:45,2.73,08NOV2024:08:33:45,7.063,7.064,7.067,7.07,08NOV2024:08:45:00,08NOV2024:08:45:00,08NOV2024:08:45:00,08NOV2024:08:45:00,6.576,6.576,08NOV2024:08:42:58,08NOV2024:08:42:57,2.582,2.59,2.595,2.6,08NOV2024:08:30:01,08NOV2024:08:30:01,08NOV2024:08:30:01,08NOV2024:08:30:01,1.309,1.331,08NOV2024:08:30:01,08NOV2024:08:30:01,4.579,4.58,4.581,4.583,3.707,3.712,1.315,1.315,1.315,1.315,1.368,1.368,6.4,1,76.12,102.70
08NOV2024:09:00:00,15min,Peter Sinks,UCC,270,7.7,9.7,6.5,9.17,9.12,11.68,11.79,08NOV2024:08:58:22,08NOV2024:08:58:22,08NOV2024:08:58:08,08NOV2024:08:58:06,.,8.98,08NOV2024:09:00:00,08NOV2024:08:58:24,5.98,6.04,7.12,7.35,08NOV2024:08:47:15,08NOV2024:08:47:38,08NOV2024:08:45:07,08NOV2024:08:45:07,.,5.99,08NOV2024:09:00:00,08NOV2024:08:47:40,7.74,7.74,9.29,9.38,.,7.62,0.9930,0.9910,1.0890,1.0960,.,0.9790,247,268,08NOV2024:08:59:58,1.3,08NOV2024:08:59:31,0.1,88,4.5770,4914,4934,4882,14.8,8.56,8.91,10.13,08NOV2024:08:58:00,10.92,08NOV2024:08:54:45,6.37,08NOV2024:08:47:50,6.49,08NOV2024:08:47:45,10.36,10.36,10.36,10.36,08NOV2024:08:58:18,08NOV2024:08:58:18,08NOV2024:08:58:17,08NOV2024:08:58:16,8.94,8.94,08NOV2024:08:58:37,08NOV2024:08:58:36,6.878,6.879,6.877,6.876,08NOV2024:08:47:46,08NOV2024:08:47:46,08NOV2024:08:47:46,08NOV2024:08:47:45,6.036,6.036,08NOV2024:08:47:46,08NOV2024:08:47:45,8.52,8.52,8.52,8.52,7.58,7.582,0.996,0.996,0.996,0.995,0.971,0.971,6.4,1,76.07,102.60
08NOV2024:09:15:00,15min,Peter Sinks,UCC,270,11.0,13.0,9.1,12.52,12.51,16.24,16.31,08NOV2024:09:14:48,08NOV2024:09:14:48,08NOV2024:09:11:31,08NOV2024:09:11:31,.,12.31,08NOV2024:09:15:00,08NOV2024:09:14:49,8.92,8.95,9.90,9.88,08NOV2024:09:00:05,08NOV2024:09:00:06,08NOV2024:09:00:02,08NOV2024:09:00:06,.,8.82,08NOV2024:09:15:00,08NOV2024:09:00:05,10.98,11.05,13.17,13.32,.,10.90,0.8600,0.8810,1.6940,1.7070,.,0.8660,285,303,08NOV2024:09:14:58,0.7,08NOV2024:09:00:01,0.0,104,0.4080,4904,4918,4863,14.8,11.24,11.49,13.03,08NOV2024:09:12:30,13.46,08NOV2024:09:12:15,9.50,08NOV2024:09:00:30,9.61,08NOV2024:09:00:40,13.8,13.81,13.8,13.79,08NOV2024:09:12:50,08NOV2024:09:12:50,08NOV2024:09:12:50,08NOV2024:09:12:50,12.18,12.18,08NOV2024:09:15:00,08NOV2024:09:15:00,9.43,9.43,9.43,9.43,08NOV2024:09:00:01,08NOV2024:09:00:01,08NOV2024:09:00:01,08NOV2024:09:00:01,8.84,8.84,08NOV2024:09:00:02,08NOV2024:09:00:01,12.1,12.1,12.1,12.1,10.84,10.84,1.196,1.196,1.195,1.194,0.882,0.881,6.4,1,76.03,102.60
08NOV2024:09:30:00,15min,Peter Sinks,UCC,270,13.6,15.4,12.5,15.39,15.14,17.52,17.68,08NOV2024:09:18:48,08NOV2024:09:18:50,08NOV2024:09:26:47,08NOV2024:09:26:47,.,14.82,08NOV2024:09:30:00,08NOV2024:09:27:36,11.79,11.91,13.99,14.16,08NOV2024:09:15:02,08NOV2024:09:15:06,08NOV2024:09:15:39,08NOV2024:09:15:53,.,11.89,08NOV2024:09:30:00,08NOV2024:09:15:12,13.57,13.64,15.61,15.84,.,13.51,0.7260,0.7190,0.8320,0.8480,.,0.7210,322,340,08NOV2024:09:30:00,0.0,08NOV2024:09:15:01,0.0,0,0.0000,4875,4839,4804,14.8,14.35,15.22,15.76,08NOV2024:09:26:40,17.01,08NOV2024:09:30:00,12.83,08NOV2024:09:15:10,13.01,08NOV2024:09:15:10,16.03,16.04,16.03,16.03,08NOV2024:09:27:25,08NOV2024:09:27:26,08NOV2024:09:27:25,08NOV2024:09:27:25,14.74,14.74,08NOV2024:09:27:44,08NOV2024:09:27:43,13.04,13.04,13.04,13.05,08NOV2024:09:15:12,08NOV2024:09:15:11,08NOV2024:09:15:11,08NOV2024:09:15:13,11.94,11.94,08NOV2024:09:15:33,08NOV2024:09:15:32,14.64,14.64,14.64,14.65,13.48,13.48,0.752,0.752,0.752,0.752,0.725,0.724,6.5,1,75.99,102.50
08NOV2024:09:45:00,15min,Peter Sinks,UCC,270,16.6,19.2,14.9,19.39,19.85,20.75,21.13,08NOV2024:09:43:51,08NOV2024:09:43:56,08NOV2024:09:37:25,08NOV2024:09:37:25,.,18.81,08NOV2024:09:45:00,08NOV2024:09:43:57,14.30,14.45,16.58,16.89,08NOV2024:09:30:05,08NOV2024:09:30:05,08NOV2024:09:30:25,08NOV2024:09:30:25,.,14.31,08NOV2024:09:45:00,08NOV2024:09:30:05,16.63,16.82,18.97,19.24,.,16.47,1.2480,1.3080,1.0970,1.1500,.,1.1870,357,374,08NOV2024:09:44:58,1.1,08NOV2024:09:40:37,0.0,53,1.4250,4845,4831,4812,14.7,17.69,18.62,19.40,08NOV2024:09:43:45,21.20,08NOV2024:09:44:00,15.49,08NOV2024:09:30:01,16.14,08NOV2024:09:33:10,19.96,19.96,19.96,19.96,08NOV2024:09:43:59,08NOV2024:09:43:59,08NOV2024:09:43:59,08NOV2024:09:43:59,18.48,18.48,08NOV2024:09:44:15,08NOV2024:09:44:14,15.5,15.5,15.51,15.51,08NOV2024:09:30:01,08NOV2024:09:30:01,08NOV2024:09:30:01,08NOV2024:09:30:01,14.31,14.31,08NOV2024:09:30:06,08NOV2024:09:30:05,17.89,17.89,17.89,17.89,16.4,16.41,1.125,1.125,1.124,1.123,1.18,1.179,6.4,2,75.95,102.50
08NOV2024:10:00:00,15min,Peter Sinks,UCC,270,20.5,23.5,18.5,23.30,23.29,26.60,27.80,08NOV2024:09:54:53,08NOV2024:09:57:40,08NOV2024:09:59:47,08NOV2024:09:59:57,.,22.76,08NOV2024:10:00:00,08NOV2024:09:57:45,18.17,18.28,19.22,19.58,08NOV2024:09:45:18,08NOV2024:09:45:19,08NOV2024:09:45:01,08NOV2024:09:45:10,.,18.11,08NOV2024:10:00:00,08NOV2024:09:45:20,20.53,20.52,22.93,23.53,.,20.44,1.1470,1.1150,1.6970,1.8540,.,1.1320,389,404,08NOV2024:09:59:27,0.0,08NOV2024:09:45:01,0.0,0,0.0000,4817,4801,4789,14.6,21.25,22.39,22.89,08NOV2024:09:57:00,25.65,08NOV2024:09:56:55,18.59,08NOV2024:09:45:01,18.93,08NOV2024:09:45:05,24.53,24.53,24.53,24.53,08NOV2024:10:00:00,08NOV2024:10:00:00,08NOV2024:10:00:00,08NOV2024:10:00:00,22.39,22.39,08NOV2024:09:57:58,08NOV2024:09:57:57,18.87,18.87,18.87,18.87,08NOV2024:09:45:09,08NOV2024:09:45:08,08NOV2024:09:45:08,08NOV2024:09:45:08,18.15,18.15,08NOV2024:09:45:22,08NOV2024:09:45:21,21.83,21.83,21.83,21.83,20.38,20.38,1.363,1.363,1.363,1.364,1.14,1.139,6.5,2,75.93,102.50
08NOV2024:10:15:00,15min,Peter Sinks,UCC,270,24.1,27.8,23.1,27.48,27.56,31.67,31.87,08NOV2024:10:15:00,08NOV2024:10:15:00,08NOV2024:10:14:46,08NOV2024:10:14:46,.,26.72,08NOV2024:10:15:00,08NOV2024:10:15:00,21.80,21.66,25.51,26.53,08NOV2024:10:00:07,08NOV2024:10:00:06,08NOV2024:10:02:17,08NOV2024:10:02:24,.,21.81,08NOV2024:10:15:00,08NOV2024:10:00:12,24.20,24.09,27.66,28.13,.,24.09,1.1440,1.1460,1.2370,1.0960,.,1.0950,418,434,08NOV2024:10:14:52,1.3,08NOV2024:10:09:57,0.0,346,11.6100,4796,4767,4766,14.5,24.50,25.41,26.92,08NOV2024:10:14:40,28.35,08NOV2024:10:14:10,22.50,08NOV2024:10:00:01,22.87,08NOV2024:10:00:05,29.17,29.17,29.17,29.17,08NOV2024:10:14:54,08NOV2024:10:14:54,08NOV2024:10:14:53,08NOV2024:10:14:53,26.36,26.36,08NOV2024:10:11:38,08NOV2024:10:11:37,24.38,24.38,24.38,24.38,08NOV2024:10:00:19,08NOV2024:10:00:19,08NOV2024:10:00:18,08NOV2024:10:00:18,21.76,21.78,08NOV2024:10:00:01,08NOV2024:10:00:01,25.98,25.98,25.98,25.98,24.01,24.01,0.943,0.943,0.946,0.948,1.072,1.072,6.6,2,75.91,102.50
08NOV2024:10:30:00,15min,Peter Sinks,UCC,270,28.2,33.0,26.7,33.64,33.89,35.10,35.26,08NOV2024:10:29:32,08NOV2024:10:29:32,08NOV2024:10:29:55,08NOV2024:10:29:49,.,32.62,08NOV2024:10:30:00,08NOV2024:10:29:34,25.82,25.64,28.50,28.55,08NOV2024:10:18:10,08NOV2024:10:18:10,08NOV2024:10:21:31,08NOV2024:10:19:49,.,25.81,08NOV2024:10:30:00,08NOV2024:10:18:10,28.32,28.18,31.00,31.17,.,28.21,1.9260,1.9620,1.3890,1.3750,.,1.8600,446,458,08NOV2024:10:29:52,3.3,08NOV2024:10:26:47,0.6,314,51.2400,4764,4716,4731,14.1,28.69,29.10,32.90,08NOV2024:10:29:50,33.60,08NOV2024:10:29:45,25.75,08NOV2024:10:15:30,26.31,08NOV2024:10:15:05,33.81,33.8,33.81,33.82,08NOV2024:10:29:44,08NOV2024:10:29:44,08NOV2024:10:29:44,08NOV2024:10:29:44,32.29,32.29,08NOV2024:10:29:49,08NOV2024:10:29:48,27.61,27.61,27.61,27.61,08NOV2024:10:19:53,08NOV2024:10:19:53,08NOV2024:10:19:52,08NOV2024:10:19:52,25.84,25.84,08NOV2024:10:18:40,08NOV2024:10:18:39,29.63,29.63,29.63,29.63,28.11,28.11,1.399,1.399,1.402,1.405,1.782,1.787,6.4,1,75.89,102.40
08NOV2024:10:45:00,15min,Peter Sinks,UCC,270,34.1,36.0,32.1,35.34,35.18,39.16,39.14,08NOV2024:10:42:48,08NOV2024:10:42:48,08NOV2024:10:41:31,08NOV2024:10:41:30,.,35.21,08NOV2024:10:45:00,08NOV2024:10:42:49,31.14,30.99,33.75,33.53,08NOV2024:10:30:25,08NOV2024:10:30:25,08NOV2024:10:31:32,08NOV2024:10:30:23,.,31.34,08NOV2024:10:45:00,08NOV2024:10:30:26,34.17,34.05,35.84,35.70,.,34.11,0.7590,0.7530,1.5380,1.4540,.,0.7870,473,484,08NOV2024:10:44:55,6.4,08NOV2024:10:31:30,2.1,121,17.3500,4632,4571,4600,14.0,34.92,34.94,36.30,08NOV2024:10:40:40,37.45,08NOV2024:10:40:40,31.93,08NOV2024:10:30:20,32.23,08NOV2024:10:30:05,36.89,36.88,36.89,36.89,08NOV2024:10:41:40,08NOV2024:10:41:41,08NOV2024:10:41:39,08NOV2024:10:41:39,35.12,35.12,08NOV2024:10:43:05,08NOV2024:10:43:04,32.71,32.72,32.71,32.69,08NOV2024:10:30:31,08NOV2024:10:30:31,08NOV2024:10:30:31,08NOV2024:10:30:31,31.52,31.52,08NOV2024:10:30:31,08NOV2024:10:30:30,34.91,34.91,34.91,34.91,34.06,34.06,1.068,1.067,1.068,1.069,0.817,0.815,6.3,2,75.87,102.40
08NOV2024:11:00:00,15min,Peter Sinks,UCC,270,36.3,38.4,35.6,38.32,38.35,42.30,42.34,08NOV2024:10:55:48,08NOV2024:10:55:48,08NOV2024:10:59:18,08NOV2024:10:59:18,.,37.93,08NOV2024:11:00:00,08NOV2024:10:55:52,34.98,34.85,36.55,36.77,08NOV2024:10:45:02,08NOV2024:10:45:02,08NOV2024:10:54:13,08NOV2024:10:54:13,.,34.95,08NOV2024:11:00:00,08NOV2024:10:45:01,36.38,36.28,38.70,38.92,.,36.36,0.7440,0.7800,1.6470,1.6080,.,0.6970,491,501,08NOV2024:10:59:59,3.3,08NOV2024:10:53:57,1.0,246,34.8000,4613,4544,4580,13.9,36.32,36.46,37.87,08NOV2024:10:59:30,38.84,08NOV2024:10:59:55,35.35,08NOV2024:10:45:01,35.46,08NOV2024:10:45:01,39.23,39.23,39.23,39.24,08NOV2024:10:59:24,08NOV2024:10:59:24,08NOV2024:10:59:24,08NOV2024:10:59:23,37.63,37.63,08NOV2024:10:55:59,08NOV2024:10:55:58,36.27,36.27,36.27,36.27,08NOV2024:10:45:01,08NOV2024:10:45:01,08NOV2024:10:50:44,08NOV2024:10:50:44,34.95,34.95,08NOV2024:10:45:02,08NOV2024:10:45:01,37.55,37.55,37.55,37.55,36.34,36.34,0.781,0.781,0.782,0.781,0.698,0.696,6.4,1,75.83,102.40
08NOV2024:11:15:00,15min,Peter Sinks,UCC,270,37.0,40.7,36.8,39.59,39.66,48.04,48.45,08NOV2024:11:07:40,08NOV2024:11:07:40,08NOV2024:11:10:34,08NOV2024:11:10:34,.,39.10,08NOV2024:11:15:00,08NOV2024:11:07:43,36.05,35.93,37.87,37.75,08NOV2024:11:00:01,08NOV2024:11:00:01,08NOV2024:11:15:00,08NOV2024:11:15:00,.,36.09,08NOV2024:11:15:00,08NOV2024:11:00:05,37.03,36.92,42.91,42.85,.,37.04,0.6610,0.6980,2.3890,2.6330,.,0.6270,510,520,08NOV2024:11:14:56,8.5,08NOV2024:11:14:59,0.7,130,22.2000,4589,4522,4561,13.9,37.77,37.99,39.29,08NOV2024:11:10:50,40.33,08NOV2024:11:10:50,36.90,08NOV2024:11:04:20,37.08,08NOV2024:11:03:55,42.66,42.65,42.66,42.66,08NOV2024:11:10:20,08NOV2024:11:10:20,08NOV2024:11:10:20,08NOV2024:11:10:19,38.79,38.79,08NOV2024:11:07:55,08NOV2024:11:07:54,37.4,37.4,37.39,37.38,08NOV2024:11:15:00,08NOV2024:11:15:00,08NOV2024:11:15:00,08NOV2024:11:15:00,36.16,36.16,08NOV2024:11:00:13,08NOV2024:11:00:12,39.94,39.94,39.94,39.94,37.02,37.02,1.378,1.378,1.38,1.381,0.62,0.619,6.3,2,75.82,102.40
08NOV2024:11:30:00,15min,Peter Sinks,UCC,270,36.5,37.9,36.2,37.50,37.38,40.37,40.55,08NOV2024:11:15:46,08NOV2024:11:15:46,08NOV2024:11:29:13,08NOV2024:11:29:13,.,37.30,08NOV2024:11:30:00,08NOV2024:11:29:52,35.85,35.71,36.71,36.65,08NOV2024:11:22:40,08NOV2024:11:22:41,08NOV2024:11:19:43,08NOV2024:11:19:43,.,35.98,08NOV2024:11:30:00,08NOV2024:11:22:50,36.58,36.44,37.61,37.57,.,36.56,0.3290,0.3320,0.6950,0.6980,.,0.2980,527,532,08NOV2024:11:29:34,12.1,08NOV2024:11:15:08,4.1,121,21.1900,4581,4509,4545,13.8,37.24,37.28,38.34,08NOV2024:11:15:50,38.80,08NOV2024:11:15:45,36.61,08NOV2024:11:22:40,36.50,08NOV2024:11:22:45,38.6,38.6,38.6,38.6,08NOV2024:11:29:19,08NOV2024:11:29:19,08NOV2024:11:29:19,08NOV2024:11:29:18,37.2,37.21,08NOV2024:11:30:00,08NOV2024:11:30:00,36.3,36.3,36.3,36.3,08NOV2024:11:22:50,08NOV2024:11:22:50,08NOV2024:11:22:49,08NOV2024:11:22:49,36.03,36.03,08NOV2024:11:23:07,08NOV2024:11:23:06,37.04,37.04,37.05,37.05,36.55,36.55,0.466,0.466,0.467,0.467,0.275,0.275,6.4,1,75.81,102.40
08NOV2024:11:45:00,15min,Peter Sinks,UCC,270,38.1,41.4,37.4,40.64,40.57,46.14,46.25,08NOV2024:11:39:18,08NOV2024:11:38:41,08NOV2024:11:38:09,08NOV2024:11:38:09,.,40.13,08NOV2024:11:45:00,08NOV2024:11:39:20,36.79,36.61,38.38,38.54,08NOV2024:11:30:27,08NOV2024:11:30:24,08NOV2024:11:31:28,08NOV2024:11:31:28,.,36.84,08NOV2024:11:45:00,08NOV2024:11:30:45,38.19,38.03,41.58,41.72,.,38.19,0.8880,0.8930,2.2040,2.1440,.,0.8410,534,538,08NOV2024:11:44:28,5.3,08NOV2024:11:42:53,1.1,225,27.4100,4577,4509,4544,13.8,38.39,38.66,39.61,08NOV2024:11:38:10,40.21,08NOV2024:11:37:00,37.18,08NOV2024:11:30:30,37.26,08NOV2024:11:30:25,42.95,42.96,42.95,42.94,08NOV2024:11:38:44,08NOV2024:11:38:43,08NOV2024:11:38:43,08NOV2024:11:38:43,39.85,39.85,08NOV2024:11:39:36,08NOV2024:11:39:35,37.99,37.99,37.99,37.98,08NOV2024:11:31:34,08NOV2024:11:31:34,08NOV2024:11:31:33,08NOV2024:11:31:33,36.89,36.89,08NOV2024:11:30:53,08NOV2024:11:30:52,39.87,39.87,39.87,39.87,38.16,38.16,1.119,1.12,1.118,1.117,0.826,0.825,6.5,2,75.77,102.30
08NOV2024:12:00:00,15min,Peter Sinks,UCC,270,38.6,40.0,38.5,39.62,39.63,43.20,43.56,08NOV2024:11:52:42,08NOV2024:11:52:42,08NOV2024:11:49:55,08NOV2024:11:49:55,.,39.36,08NOV2024:12:00:00,08NOV2024:11:52:46,38.13,37.97,38.93,38.96,08NOV2024:11:46:26,08NOV2024:11:46:25,08NOV2024:11:57:57,08NOV2024:11:57:57,.,38.25,08NOV2024:12:00:00,08NOV2024:11:46:26,38.66,38.50,40.49,40.64,.,38.66,0.2840,0.2930,1.0890,1.1660,.,0.2480,541,544,08NOV2024:11:55:23,9.0,08NOV2024:11:57:01,2.9,153,74.3400,4568,4501,4534,13.8,39.15,39.29,40.26,08NOV2024:11:55:55,40.77,08NOV2024:11:55:50,38.62,08NOV2024:11:46:10,38.68,08NOV2024:11:46:25,40.83,40.83,40.83,40.83,08NOV2024:11:50:04,08NOV2024:11:50:04,08NOV2024:11:50:03,08NOV2024:11:50:03,39.21,39.21,08NOV2024:11:56:57,08NOV2024:11:56:56,38.74,38.74,38.74,38.75,08NOV2024:11:58:36,08NOV2024:11:58:36,08NOV2024:11:58:36,08NOV2024:11:58:35,38.32,38.32,08NOV2024:11:47:47,08NOV2024:11:47:46,39.58,39.58,39.58,39.58,38.66,38.66,0.552,0.552,0.553,0.553,0.234,0.234,6.4,3,75.74,102.30
08NOV2024:12:15:00,15min,Peter Sinks,UCC,270,38.9,41.3,38.7,40.74,40.83,45.14,45.46,08NOV2024:12:09:11,08NOV2024:12:09:11,08NOV2024:12:09:25,08NOV2024:12:09:22,.,40.19,08NOV2024:12:15:00,08NOV2024:12:09:16,38.20,38.09,39.10,39.21,08NOV2024:12:02:11,08NOV2024:12:02:11,08NOV2024:12:00:54,08NOV2024:12:00:54,.,38.38,08NOV2024:12:15:00,08NOV2024:12:02:11,38.98,38.85,41.72,41.70,.,38.97,0.3850,0.3970,1.6740,1.6650,.,0.3390,544,547,08NOV2024:12:13:41,5.3,08NOV2024:12:14:53,1.6,105,64.1700,4561,4494,4528,13.7,39.59,39.75,40.42,08NOV2024:12:05:50,41.88,08NOV2024:12:06:05,38.86,08NOV2024:12:02:55,38.93,08NOV2024:12:00:45,42.66,42.64,42.66,42.67,08NOV2024:12:09:23,08NOV2024:12:09:23,08NOV2024:12:09:23,08NOV2024:12:09:22,39.91,39.91,08NOV2024:12:09:32,08NOV2024:12:09:31,38.88,38.88,38.88,38.88,08NOV2024:12:00:58,08NOV2024:12:00:57,08NOV2024:12:00:57,08NOV2024:12:00:57,38.46,38.46,08NOV2024:12:02:23,08NOV2024:12:02:22,40.3,40.3,40.3,40.3,38.96,38.96,0.965,0.965,0.965,0.965,0.321,0.321,6.4,5,75.71,102.30
08NOV2024:12:30:00,15min,Peter Sinks,UCC,270,38.8,40.3,38.6,40.03,39.86,42.82,42.87,08NOV2024:12:15:20,08NOV2024:12:15:20,08NOV2024:12:15:33,08NOV2024:12:15:33,.,39.86,08NOV2024:12:30:00,08NOV2024:12:15:30,38.29,38.16,38.81,38.76,08NOV2024:12:21:25,08NOV2024:12:21:25,08NOV2024:12:19:15,08NOV2024:12:19:15,.,38.42,08NOV2024:12:30:00,08NOV2024:12:21:30,38.86,38.71,39.44,39.43,.,38.84,0.3390,0.3290,0.5580,0.5470,.,0.3130,545,548,08NOV2024:12:17:40,10.5,08NOV2024:12:15:50,5.6,120,23.3900,4555,4494,4520,13.7,39.54,39.56,40.53,08NOV2024:12:15:25,40.77,08NOV2024:12:25:50,38.89,08NOV2024:12:21:30,38.98,08NOV2024:12:21:35,40.89,40.88,40.89,40.9,08NOV2024:12:15:39,08NOV2024:12:15:39,08NOV2024:12:15:38,08NOV2024:12:15:38,39.73,39.73,08NOV2024:12:15:48,08NOV2024:12:15:47,38.65,38.65,38.65,38.65,08NOV2024:12:19:23,08NOV2024:12:19:23,08NOV2024:12:19:23,08NOV2024:12:19:22,38.51,38.51,08NOV2024:12:19:45,08NOV2024:12:19:44,39.12,39.12,39.12,39.12,38.85,38.85,0.437,0.436,0.435,0.434,0.306,0.306,6.4,5,75.71,102.30
08NOV2024:12:45:00,15min,Peter Sinks,UCC,270,38.4,39.2,38.1,39.22,39.11,39.98,39.97,08NOV2024:12:44:34,08NOV2024:12:44:34,08NOV2024:12:43:43,08NOV2024:12:43:51,.,39.05,08NOV2024:12:45:00,08NOV2024:12:43:53,37.86,37.74,38.51,38.47,08NOV2024:12:36:14,08NOV2024:12:36:14,08NOV2024:12:35:16,08NOV2024:12:35:16,.,37.95,08NOV2024:12:45:00,08NOV2024:12:36:20,38.44,38.31,39.23,39.19,.,38.44,0.2870,0.2900,0.3970,0.3920,.,0.2560,540,543,08NOV2024:12:31:53,7.7,08NOV2024:12:31:50,3.9,107,18.8400,4561,4508,4525,13.8,39.16,39.22,40.28,08NOV2024:12:43:50,40.68,08NOV2024:12:44:50,38.55,08NOV2024:12:36:20,38.57,08NOV2024:12:36:35,39.52,39.52,39.52,39.52,08NOV2024:12:43:54,08NOV2024:12:43:53,08NOV2024:12:43:53,08NOV2024:12:43:53,38.94,38.94,08NOV2024:12:44:06,08NOV2024:12:44:05,38.22,38.22,38.22,38.22,08NOV2024:12:36:21,08NOV2024:12:36:20,08NOV2024:12:36:20,08NOV2024:12:36:20,38,38,08NOV2024:12:36:39,08NOV2024:12:36:38,38.79,38.79,38.79,38.79,38.43,38.44,0.312,0.311,0.311,0.311,0.24,0.24,6.5,5,75.69,102.20
08NOV2024:13:00:00,15min,Peter Sinks,UCC,270,38.6,39.4,38.3,39.14,39.01,41.27,41.40,08NOV2024:12:56:58,08NOV2024:12:56:40,08NOV2024:12:56:30,08NOV2024:12:56:30,.,39.00,08NOV2024:13:00:00,08NOV2024:12:53:41,38.18,38.01,38.48,38.48,08NOV2024:12:58:06,08NOV2024:12:58:06,08NOV2024:12:50:51,08NOV2024:12:50:51,.,38.25,08NOV2024:13:00:00,08NOV2024:12:50:50,38.66,38.52,39.32,39.31,.,38.64,0.2000,0.2020,0.4790,0.4820,.,0.1800,532,535,08NOV2024:12:46:11,9.2,08NOV2024:12:49:51,5.0,126,23.2600,4559,4517,4521,13.8,39.28,39.31,39.99,08NOV2024:12:46:40,40.53,08NOV2024:12:45:40,38.91,08NOV2024:12:55:30,38.93,08NOV2024:12:49:40,39.9,39.9,39.9,39.9,08NOV2024:12:56:35,08NOV2024:12:56:36,08NOV2024:12:56:35,08NOV2024:12:56:34,38.96,38.96,08NOV2024:12:53:56,08NOV2024:12:53:55,38.37,38.37,38.37,38.37,08NOV2024:12:50:55,08NOV2024:12:50:55,08NOV2024:12:50:54,08NOV2024:12:50:54,38.28,38.28,08NOV2024:12:51:12,08NOV2024:12:51:11,38.95,38.95,38.95,38.95,38.64,38.64,0.302,0.302,0.302,0.302,0.171,0.171,6.7,36,75.69,102.20
08NOV2024:13:15:00,15min,Peter Sinks,UCC,270,38.4,39.2,38.1,39.35,39.23,40.19,40.20,08NOV2024:13:11:17,08NOV2024:13:11:17,08NOV2024:13:06:06,08NOV2024:13:06:06,.,39.20,08NOV2024:13:15:00,08NOV2024:13:11:18,37.79,37.66,38.30,38.29,08NOV2024:13:02:42,08NOV2024:13:02:42,08NOV2024:13:02:43,08NOV2024:13:02:43,.,37.94,08NOV2024:13:15:00,08NOV2024:13:02:46,38.50,38.36,38.98,38.97,.,38.47,0.3200,0.3210,0.3260,0.3210,.,0.2920,520,527,08NOV2024:13:00:03,7.2,08NOV2024:13:01:21,4.3,129,16.2400,4569,4531,4531,13.8,39.07,39.06,39.67,08NOV2024:13:11:15,39.87,08NOV2024:13:11:20,38.37,08NOV2024:13:04:05,38.48,08NOV2024:13:02:45,39.37,39.37,39.37,39.37,08NOV2024:13:11:20,08NOV2024:13:11:19,08NOV2024:13:11:19,08NOV2024:13:11:19,39.09,39.09,08NOV2024:13:11:32,08NOV2024:13:11:31,38.1,38.1,38.09,38.09,08NOV2024:13:02:52,08NOV2024:13:02:52,08NOV2024:13:02:52,08NOV2024:13:02:52,38,38,08NOV2024:13:04:33,08NOV2024:13:04:32,38.7,38.7,38.7,38.7,38.48,38.48,0.279,0.279,0.279,0.279,0.283,0.283,6.4,11,75.68,102.20
08NOV2024:13:30:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.3,38.94,38.83,39.24,39.26,08NOV2024:13:15:47,08NOV2024:13:15:47,08NOV2024:13:15:47,08NOV2024:13:15:43,.,38.73,08NOV2024:13:30:00,08NOV2024:13:15:47,37.19,37.07,37.57,37.54,08NOV2024:13:23:31,08NOV2024:13:23:31,08NOV2024:13:23:10,08NOV2024:13:23:09,.,37.24,08NOV2024:13:30:00,08NOV2024:13:23:36,37.95,37.83,38.30,38.30,.,37.93,0.4110,0.4150,0.4430,0.4350,.,0.4010,506,514,08NOV2024:13:15:01,9.6,08NOV2024:13:22:01,5.4,114,16.1200,4573,4537,4537,13.8,38.60,38.61,39.42,08NOV2024:13:15:05,39.61,08NOV2024:13:28:55,37.76,08NOV2024:13:23:35,37.74,08NOV2024:13:23:40,38.94,38.94,38.94,38.94,08NOV2024:13:15:54,08NOV2024:13:15:54,08NOV2024:13:15:54,08NOV2024:13:15:54,38.63,38.63,08NOV2024:13:16:12,08NOV2024:13:16:11,37.39,37.39,37.39,37.39,08NOV2024:13:23:19,08NOV2024:13:23:19,08NOV2024:13:23:18,08NOV2024:13:23:18,37.27,37.27,08NOV2024:13:23:44,08NOV2024:13:23:43,38.09,38.09,38.09,38.09,37.93,37.93,0.417,0.417,0.417,0.417,0.403,0.402,6.4,22,75.68,102.20
08NOV2024:13:45:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.8,39.33,39.23,40.88,40.91,08NOV2024:13:44:39,08NOV2024:13:44:38,08NOV2024:13:37:04,08NOV2024:13:37:03,.,39.11,08NOV2024:13:45:00,08NOV2024:13:36:04,37.55,37.40,37.94,37.91,08NOV2024:13:40:19,08NOV2024:13:38:02,08NOV2024:13:40:20,08NOV2024:13:40:20,.,37.73,08NOV2024:13:45:00,08NOV2024:13:38:18,38.46,38.34,39.05,39.05,.,38.44,0.3550,0.3680,0.5310,0.5300,.,0.3130,485,497,08NOV2024:13:30:01,8.5,08NOV2024:13:37:56,3.5,89,37.1000,4580,4547,4547,13.8,39.09,39.26,39.97,08NOV2024:13:36:15,40.50,08NOV2024:13:36:15,38.28,08NOV2024:13:38:15,38.23,08NOV2024:13:38:10,39.82,39.82,39.82,39.82,08NOV2024:13:37:15,08NOV2024:13:37:15,08NOV2024:13:37:15,08NOV2024:13:37:14,39.06,39.06,08NOV2024:13:36:31,08NOV2024:13:36:30,37.84,37.84,37.84,37.84,08NOV2024:13:38:18,08NOV2024:13:38:18,08NOV2024:13:38:18,08NOV2024:13:38:16,37.77,37.77,08NOV2024:13:38:36,08NOV2024:13:38:35,38.73,38.73,38.73,38.73,38.43,38.43,0.41,0.41,0.41,0.41,0.291,0.291,6.4,6,75.68,102.20
08NOV2024:14:00:00,15min,Peter Sinks,UCC,270,38.8,39.7,38.1,39.81,39.72,40.14,40.19,08NOV2024:13:51:00,08NOV2024:13:51:00,08NOV2024:13:51:02,08NOV2024:13:51:01,.,39.61,08NOV2024:14:00:00,08NOV2024:13:51:04,37.98,37.87,38.30,38.26,08NOV2024:13:59:39,08NOV2024:13:45:35,08NOV2024:13:59:12,08NOV2024:13:59:11,.,38.05,08NOV2024:14:00:00,08NOV2024:13:59:45,38.79,38.69,39.27,39.29,.,38.77,0.4020,0.4050,0.4260,0.4470,.,0.3510,461,474,08NOV2024:13:45:03,7.7,08NOV2024:13:55:38,4.0,67,29.1400,4579,4545,4545,13.8,39.54,39.83,40.32,08NOV2024:13:51:05,40.84,08NOV2024:13:52:50,38.53,08NOV2024:13:45:30,38.55,08NOV2024:13:45:30,39.87,39.87,39.88,39.88,08NOV2024:13:51:08,08NOV2024:13:51:08,08NOV2024:13:51:08,08NOV2024:13:51:08,39.44,39.44,08NOV2024:13:51:17,08NOV2024:13:51:16,38.14,38.14,38.14,38.14,08NOV2024:13:59:22,08NOV2024:13:59:22,08NOV2024:13:59:21,08NOV2024:13:59:21,38.09,38.09,08NOV2024:14:00:00,08NOV2024:14:00:00,39.01,39.01,39.01,39.01,38.78,38.78,0.39,0.39,0.39,0.391,0.319,0.32,6.4,7,75.66,102.20
08NOV2024:14:15:00,15min,Peter Sinks,UCC,270,38.5,39.5,38.2,39.42,39.30,41.31,41.34,08NOV2024:14:09:35,08NOV2024:14:09:35,08NOV2024:14:10:22,08NOV2024:14:10:12,.,39.08,08NOV2024:14:15:00,08NOV2024:14:05:14,37.77,37.62,38.35,38.31,08NOV2024:14:09:49,08NOV2024:14:09:49,08NOV2024:14:00:28,08NOV2024:14:00:26,.,38.06,08NOV2024:14:15:00,08NOV2024:14:14:00,38.51,38.41,39.16,39.17,.,38.49,0.2790,0.2820,0.6540,0.6540,.,0.2240,435,449,08NOV2024:14:00:13,8.5,08NOV2024:14:00:31,3.6,71,33.6900,4579,4546,4546,13.8,39.16,39.35,39.79,08NOV2024:14:05:15,40.24,08NOV2024:14:11:25,38.50,08NOV2024:14:13:55,38.48,08NOV2024:14:13:55,39.94,39.93,39.94,39.94,08NOV2024:14:10:51,08NOV2024:14:10:50,08NOV2024:14:10:50,08NOV2024:14:10:50,38.99,38.99,08NOV2024:14:05:39,08NOV2024:14:05:38,38.22,38.22,38.22,38.21,08NOV2024:14:00:30,08NOV2024:14:00:30,08NOV2024:14:00:29,08NOV2024:14:00:29,38.08,38.08,08NOV2024:14:00:04,08NOV2024:14:00:03,38.81,38.81,38.81,38.81,38.48,38.48,0.382,0.383,0.382,0.382,0.208,0.207,6.4,31,75.66,102.20
08NOV2024:14:30:00,15min,Peter Sinks,UCC,270,38.0,39.3,37.5,39.59,39.51,39.77,39.81,08NOV2024:14:15:13,08NOV2024:14:15:12,08NOV2024:14:15:14,08NOV2024:14:15:13,.,39.26,08NOV2024:14:30:00,08NOV2024:14:15:14,37.29,37.16,37.67,37.67,08NOV2024:14:29:35,08NOV2024:14:29:35,08NOV2024:14:26:40,08NOV2024:14:26:40,.,37.40,08NOV2024:14:30:00,08NOV2024:14:29:40,37.99,37.89,38.19,38.20,.,37.98,0.3450,0.3500,0.3940,0.3890,.,0.3270,408,421,08NOV2024:14:15:01,9.4,08NOV2024:14:17:01,5.1,119,16.8000,4581,4552,4549,13.8,38.59,38.61,40.23,08NOV2024:14:15:20,40.75,08NOV2024:14:15:15,37.74,08NOV2024:14:29:40,37.76,08NOV2024:14:29:45,39.5,39.5,39.5,39.5,08NOV2024:14:15:18,08NOV2024:14:15:18,08NOV2024:14:15:18,08NOV2024:14:15:18,39.01,39.01,08NOV2024:14:15:30,08NOV2024:14:15:29,37.56,37.56,37.56,37.55,08NOV2024:14:29:43,08NOV2024:14:29:42,08NOV2024:14:29:42,08NOV2024:14:29:42,37.52,37.52,08NOV2024:14:29:52,08NOV2024:14:29:51,38.08,38.08,38.08,38.08,37.99,37.99,0.37,0.369,0.369,0.369,0.32,0.319,6.4,29,75.66,102.20
08NOV2024:14:45:00,15min,Peter Sinks,UCC,270,38.2,39.2,37.7,39.35,39.24,39.78,39.82,08NOV2024:14:44:27,08NOV2024:14:44:27,08NOV2024:14:44:40,08NOV2024:14:44:40,.,39.11,08NOV2024:14:45:00,08NOV2024:14:44:31,37.60,37.48,37.78,37.76,08NOV2024:14:34:02,08NOV2024:14:34:02,08NOV2024:14:34:02,08NOV2024:14:34:02,.,37.69,08NOV2024:14:45:00,08NOV2024:14:34:05,38.27,38.15,38.64,38.64,.,38.29,0.2930,0.2970,0.3610,0.3550,.,0.2880,376,393,08NOV2024:14:30:02,9.4,08NOV2024:14:32:59,3.5,115,25.0500,4591,4567,4561,13.9,38.79,38.84,39.65,08NOV2024:14:44:35,40.14,08NOV2024:14:38:40,38.19,08NOV2024:14:34:10,38.19,08NOV2024:14:30:01,39.32,39.32,39.32,39.33,08NOV2024:14:44:38,08NOV2024:14:44:38,08NOV2024:14:44:38,08NOV2024:14:44:40,39.04,39.04,08NOV2024:14:44:53,08NOV2024:14:44:52,37.73,37.73,37.73,37.73,08NOV2024:14:33:52,08NOV2024:14:33:51,08NOV2024:14:33:51,08NOV2024:14:33:51,37.57,37.58,08NOV2024:14:30:01,08NOV2024:14:30:01,38.42,38.42,38.42,38.42,38.27,38.27,0.297,0.297,0.298,0.298,0.278,0.278,6.4,32,75.66,102.20
08NOV2024:15:00:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.9,39.06,38.98,41.45,41.47,08NOV2024:14:45:18,08NOV2024:14:45:18,08NOV2024:14:59:16,08NOV2024:14:59:16,.,38.99,08NOV2024:15:00:00,08NOV2024:14:45:31,37.69,37.57,38.18,38.15,08NOV2024:14:55:11,08NOV2024:14:55:11,08NOV2024:14:51:03,08NOV2024:14:56:24,.,37.87,08NOV2024:15:00:00,08NOV2024:14:56:25,38.30,38.18,39.11,39.10,.,38.36,0.2560,0.2620,0.8870,0.9020,.,0.2500,342,361,08NOV2024:14:45:01,7.0,08NOV2024:14:47:55,3.7,132,37.4400,4591,4568,4562,13.8,38.76,38.80,39.76,08NOV2024:14:45:40,40.06,08NOV2024:14:45:30,38.21,08NOV2024:14:56:20,38.21,08NOV2024:14:57:00,39.75,39.75,39.75,39.75,08NOV2024:14:59:31,08NOV2024:14:59:31,08NOV2024:14:59:18,08NOV2024:14:59:18,39,38.99,08NOV2024:14:45:01,08NOV2024:14:45:01,37.99,37.99,37.99,37.99,08NOV2024:14:56:31,08NOV2024:14:56:31,08NOV2024:14:56:30,08NOV2024:14:56:30,37.9,37.9,08NOV2024:14:56:48,08NOV2024:14:56:47,38.67,38.67,38.67,38.67,38.37,38.37,0.47,0.47,0.47,0.471,0.254,0.253,6.4,8,75.65,102.20
08NOV2024:15:15:00,15min,Peter Sinks,UCC,270,38.4,39.7,38.4,39.26,39.21,42.00,42.00,08NOV2024:15:13:22,08NOV2024:15:13:22,08NOV2024:15:13:19,08NOV2024:15:13:19,.,39.15,08NOV2024:15:15:00,08NOV2024:15:14:49,37.86,37.75,38.81,38.79,08NOV2024:15:03:23,08NOV2024:15:03:22,08NOV2024:15:06:26,08NOV2024:15:06:26,.,38.06,08NOV2024:15:15:00,08NOV2024:15:03:23,38.44,38.33,39.90,39.85,.,38.47,0.2170,0.2170,0.8350,0.8570,.,0.2120,307,326,08NOV2024:15:00:03,6.4,08NOV2024:15:02:25,2.3,167,29.9600,4592,4571,4564,13.9,38.73,38.77,39.07,08NOV2024:15:13:20,39.11,08NOV2024:15:13:40,38.37,08NOV2024:15:02:45,38.37,08NOV2024:15:02:35,40.29,40.3,40.29,40.29,08NOV2024:15:13:27,08NOV2024:15:13:27,08NOV2024:15:13:27,08NOV2024:15:13:26,39.06,39.07,08NOV2024:15:15:00,08NOV2024:15:15:00,38.58,38.58,38.58,38.58,08NOV2024:15:06:34,08NOV2024:15:06:35,08NOV2024:15:06:34,08NOV2024:15:06:33,38.15,38.15,08NOV2024:15:03:29,08NOV2024:15:03:28,39.13,39.13,39.13,39.13,38.46,38.46,0.427,0.427,0.427,0.427,0.193,0.194,6.4,4,75.64,102.20
08NOV2024:15:30:00,15min,Peter Sinks,UCC,270,39.4,41.7,38.8,41.36,41.30,45.73,45.78,08NOV2024:15:26:48,08NOV2024:15:26:48,08NOV2024:15:30:00,08NOV2024:15:30:00,.,40.96,08NOV2024:15:30:00,08NOV2024:15:26:49,37.96,37.90,39.42,39.62,08NOV2024:15:29:18,08NOV2024:15:29:16,08NOV2024:15:16:41,08NOV2024:15:16:42,.,38.21,08NOV2024:15:30:00,08NOV2024:15:29:20,39.44,39.38,41.50,41.70,.,39.52,0.7010,0.7220,1.5640,1.5340,.,0.6200,269,288,08NOV2024:15:15:04,2.4,08NOV2024:15:15:16,0.8,259,16.9900,4591,4568,4563,13.8,39.13,39.28,39.78,08NOV2024:15:26:40,39.81,08NOV2024:15:26:15,38.37,08NOV2024:15:23:10,38.46,08NOV2024:15:29:15,42.69,42.72,42.72,42.72,08NOV2024:15:30:00,08NOV2024:15:30:00,08NOV2024:15:30:00,08NOV2024:15:30:00,40.65,40.65,08NOV2024:15:27:06,08NOV2024:15:27:05,39.25,39.26,39.25,39.25,08NOV2024:15:16:45,08NOV2024:15:16:44,08NOV2024:15:16:44,08NOV2024:15:16:44,38.33,38.33,08NOV2024:15:29:32,08NOV2024:15:29:31,40.48,40.48,40.48,40.48,39.52,39.52,0.756,0.756,0.757,0.759,0.592,0.592,6.4,8,75.63,102.20
08NOV2024:15:45:00,15min,Peter Sinks,UCC,270,39.4,42.0,38.3,41.25,41.12,46.39,46.60,08NOV2024:15:38:10,08NOV2024:15:38:10,08NOV2024:15:32:23,08NOV2024:15:32:23,.,40.99,08NOV2024:15:45:00,08NOV2024:15:38:13,36.96,36.84,39.40,39.63,08NOV2024:15:33:54,08NOV2024:15:33:54,08NOV2024:15:40:12,08NOV2024:15:40:12,.,37.88,08NOV2024:15:45:00,08NOV2024:15:40:32,39.40,39.35,41.51,41.66,.,39.50,0.9010,0.9250,1.9760,1.9790,.,0.8560,229,248,08NOV2024:15:30:01,3.1,08NOV2024:15:42:03,1.2,264,70.2500,4583,4556,4554,13.8,39.26,39.36,40.77,08NOV2024:15:36:10,40.95,08NOV2024:15:36:00,37.00,08NOV2024:15:34:05,37.02,08NOV2024:15:34:05,43.14,43.14,43.14,43.15,08NOV2024:15:30:22,08NOV2024:15:30:21,08NOV2024:15:30:21,08NOV2024:15:30:21,40.85,40.85,08NOV2024:15:38:31,08NOV2024:15:38:30,38.66,38.66,38.66,38.65,08NOV2024:15:40:34,08NOV2024:15:40:33,08NOV2024:15:40:33,08NOV2024:15:40:33,38.01,38.01,08NOV2024:15:41:58,08NOV2024:15:41:57,40.51,40.51,40.51,40.51,39.5,39.5,1.23,1.229,1.229,1.228,0.834,0.834,6.3,7,75.63,102.20
08NOV2024:16:00:00,15min,Peter Sinks,UCC,270,38.7,39.6,37.5,39.20,39.14,41.25,41.25,08NOV2024:15:47:09,08NOV2024:15:47:54,08NOV2024:15:46:57,08NOV2024:15:46:57,.,39.19,08NOV2024:16:00:00,08NOV2024:15:45:31,36.42,36.28,38.25,38.38,08NOV2024:15:59:25,08NOV2024:15:58:58,08NOV2024:15:58:58,08NOV2024:15:58:58,.,37.02,08NOV2024:16:00:00,08NOV2024:15:59:26,38.67,38.60,39.53,39.50,.,38.71,0.4910,0.5060,0.7400,0.6980,.,0.4400,191,210,08NOV2024:15:45:09,5.5,08NOV2024:15:50:44,2.6,152,20.7500,4582,4555,4553,13.8,38.95,39.00,39.51,08NOV2024:15:45:35,39.56,08NOV2024:15:47:55,36.64,08NOV2024:15:59:00,37.02,08NOV2024:15:59:25,40.11,40.11,40.11,40.11,08NOV2024:15:48:40,08NOV2024:15:48:40,08NOV2024:15:48:40,08NOV2024:15:48:39,39.14,39.14,08NOV2024:15:45:39,08NOV2024:15:45:38,37.67,37.67,37.66,37.66,08NOV2024:15:59:05,08NOV2024:15:59:05,08NOV2024:15:59:05,08NOV2024:15:59:05,37.27,37.27,08NOV2024:15:59:28,08NOV2024:15:59:27,39.09,39.09,39.09,39.09,38.73,38.73,0.505,0.505,0.505,0.505,0.405,0.407,6.3,27,75.63,102.20
08NOV2024:16:15:00,15min,Peter Sinks,UCC,270,34.7,38.1,33.4,37.69,37.66,38.89,39.13,08NOV2024:16:00:01,08NOV2024:16:00:01,08NOV2024:16:01:08,08NOV2024:16:01:08,.,37.79,08NOV2024:16:15:00,08NOV2024:16:00:01,31.72,31.54,34.54,34.79,08NOV2024:16:14:55,08NOV2024:16:14:55,08NOV2024:16:05:46,08NOV2024:16:05:46,.,32.29,08NOV2024:16:15:00,08NOV2024:16:14:57,34.71,34.61,36.17,36.40,.,34.79,1.2190,1.2230,1.1200,1.1130,.,1.1450,152,171,08NOV2024:16:00:06,3.5,08NOV2024:16:03:03,1.2,236,21.2800,4588,4568,4560,13.8,34.90,34.99,37.90,08NOV2024:16:00:01,38.10,08NOV2024:16:00:01,32.95,08NOV2024:16:14:55,32.76,08NOV2024:16:14:55,38.42,38.42,38.42,38.42,08NOV2024:16:00:01,08NOV2024:16:00:01,08NOV2024:16:00:01,08NOV2024:16:00:01,37.73,37.73,08NOV2024:16:00:08,08NOV2024:16:00:07,33.98,33.99,33.98,33.97,08NOV2024:16:10:01,08NOV2024:16:10:01,08NOV2024:16:10:01,08NOV2024:16:10:01,32.81,32.79,08NOV2024:16:15:00,08NOV2024:16:15:00,35.51,35.51,35.51,35.51,34.87,34.87,1.047,1.046,1.045,1.045,1.134,1.132,6.5,7,75.63,102.20
08NOV2024:16:30:00,15min,Peter Sinks,UCC,270,31.8,34.1,30.3,34.07,34.11,36.24,36.41,08NOV2024:16:15:08,08NOV2024:16:15:08,08NOV2024:16:15:30,08NOV2024:16:15:33,.,33.40,08NOV2024:16:30:00,08NOV2024:16:25:07,29.47,29.43,31.10,31.27,08NOV2024:16:28:57,08NOV2024:16:28:57,08NOV2024:16:28:09,08NOV2024:16:28:09,.,29.92,08NOV2024:16:30:00,08NOV2024:16:29:10,31.79,31.74,33.06,33.25,.,31.82,1.1490,1.1620,1.4090,1.3570,.,1.0250,103,133,08NOV2024:16:15:07,2.4,08NOV2024:16:18:49,0.8,235,46.6200,4313,4299,4284,13.5,31.84,31.96,33.87,08NOV2024:16:17:10,33.91,08NOV2024:16:15:55,29.53,08NOV2024:16:29:00,29.70,08NOV2024:16:29:00,34.86,34.85,34.86,34.87,08NOV2024:16:15:19,08NOV2024:16:15:19,08NOV2024:16:15:19,08NOV2024:16:15:19,33.3,33.3,08NOV2024:16:25:25,08NOV2024:16:25:24,30.59,30.59,30.59,30.59,08NOV2024:16:29:06,08NOV2024:16:29:05,08NOV2024:16:29:05,08NOV2024:16:29:05,29.95,29.95,08NOV2024:16:29:29,08NOV2024:16:29:28,32.48,32.48,32.48,32.48,31.86,31.86,1.095,1.095,1.095,1.095,0.981,0.982,6.3,9,75.65,102.20
08NOV2024:16:45:00,15min,Peter Sinks,UCC,270,29.2,31.5,27.7,31.66,31.70,31.62,31.76,08NOV2024:16:30:31,08NOV2024:16:30:31,08NOV2024:16:30:30,08NOV2024:16:30:16,.,31.44,08NOV2024:16:45:00,08NOV2024:16:30:37,27.20,27.08,27.94,27.96,08NOV2024:16:37:54,08NOV2024:16:37:54,08NOV2024:16:44:04,08NOV2024:16:44:04,.,27.46,08NOV2024:16:45:00,08NOV2024:16:43:58,29.22,29.23,29.40,29.49,.,29.19,0.9730,0.9980,1.0790,1.0790,.,0.9530,16,18,08NOV2024:16:30:01,3.7,08NOV2024:16:33:14,1.4,224,69.6500,2178,2142,2178,13.2,29.67,29.68,31.73,08NOV2024:16:30:35,31.82,08NOV2024:16:30:35,28.17,08NOV2024:16:41:55,28.18,08NOV2024:16:41:45,31.6,31.6,31.6,31.6,08NOV2024:16:30:39,08NOV2024:16:30:39,08NOV2024:16:30:39,08NOV2024:16:30:39,31.33,31.33,08NOV2024:16:30:51,08NOV2024:16:30:50,27.74,27.74,27.74,27.74,08NOV2024:16:43:58,08NOV2024:16:43:58,08NOV2024:16:43:58,08NOV2024:16:43:58,27.62,27.62,08NOV2024:16:44:08,08NOV2024:16:44:07,29.35,29.35,29.35,29.35,29.21,29.2,0.998,0.997,0.997,0.997,0.947,0.946,6.2,10,75.69,102.20
08NOV2024:17:00:00,15min,Peter Sinks,UCC,270,26.6,29.9,24.2,30.44,30.53,29.76,29.93,08NOV2024:16:45:17,08NOV2024:16:45:17,08NOV2024:16:45:40,08NOV2024:16:45:40,.,29.94,08NOV2024:17:00:00,08NOV2024:16:45:39,23.96,23.89,24.61,24.71,08NOV2024:16:58:46,08NOV2024:16:58:49,08NOV2024:16:58:53,08NOV2024:16:59:09,.,24.05,08NOV2024:17:00:00,08NOV2024:16:59:05,26.63,26.62,26.70,26.77,.,26.57,1.6760,1.6920,1.4340,1.4330,.,1.6340,11,14,08NOV2024:16:45:01,2.8,08NOV2024:16:47:31,1.1,178,63.9700,2149,2114,2149,13.1,27.12,27.18,30.49,08NOV2024:16:45:45,30.60,08NOV2024:16:45:25,24.51,08NOV2024:16:58:55,24.67,08NOV2024:16:59:00,29.97,29.97,29.97,29.98,08NOV2024:16:45:30,08NOV2024:16:45:30,08NOV2024:16:45:29,08NOV2024:16:45:29,29.87,29.87,08NOV2024:16:45:48,08NOV2024:16:45:47,24.33,24.33,24.33,24.33,08NOV2024:16:58:58,08NOV2024:16:58:58,08NOV2024:16:58:57,08NOV2024:16:58:57,24.08,24.08,08NOV2024:16:59:15,08NOV2024:16:59:14,26.72,26.72,26.72,26.72,26.65,26.65,1.553,1.552,1.552,1.552,1.646,1.645,6.3,1,75.72,102.30
08NOV2024:17:15:00,15min,Peter Sinks,UCC,270,23.6,25.9,21.8,26.44,26.51,25.57,25.76,08NOV2024:17:02:18,08NOV2024:17:02:18,08NOV2024:17:02:52,08NOV2024:17:02:51,.,25.98,08NOV2024:17:15:00,08NOV2024:17:02:31,21.56,21.53,21.95,22.03,08NOV2024:17:11:31,08NOV2024:17:11:31,08NOV2024:17:11:56,08NOV2024:17:11:56,.,21.62,08NOV2024:17:15:00,08NOV2024:17:11:45,23.60,23.60,23.67,23.73,.,23.48,1.4040,1.4170,1.1090,1.1380,.,1.3330,6,9,08NOV2024:17:00:01,2.2,08NOV2024:17:05:18,0.3,195,25.6300,2133,2098,2134,13.0,24.12,24.17,26.80,08NOV2024:17:02:30,26.87,08NOV2024:17:02:30,22.10,08NOV2024:17:11:45,22.23,08NOV2024:17:11:35,25.99,25.99,25.99,25.99,08NOV2024:17:02:32,08NOV2024:17:02:31,08NOV2024:17:02:31,08NOV2024:17:02:31,25.88,25.88,08NOV2024:17:02:48,08NOV2024:17:02:47,21.91,21.91,21.91,21.9,08NOV2024:17:11:57,08NOV2024:17:11:57,08NOV2024:17:11:57,08NOV2024:17:11:56,21.64,21.64,08NOV2024:17:12:01,08NOV2024:17:12:00,23.67,23.67,23.67,23.67,23.52,23.51,1.242,1.242,1.242,1.243,1.323,1.323,6.3,4,75.75,102.30
08NOV2024:17:30:00,15min,Peter Sinks,UCC,270,21.0,22.9,19.9,23.71,23.86,22.92,23.11,08NOV2024:17:18:29,08NOV2024:17:18:29,08NOV2024:17:18:36,08NOV2024:17:18:32,.,22.81,08NOV2024:17:30:00,08NOV2024:17:18:32,19.72,19.66,19.93,20.01,08NOV2024:17:22:23,08NOV2024:17:22:23,08NOV2024:17:27:40,08NOV2024:17:27:40,.,19.77,08NOV2024:17:30:00,08NOV2024:17:23:25,21.05,21.05,20.99,21.06,.,20.90,0.9520,0.9770,0.8300,0.8310,.,0.8850,2,4,08NOV2024:17:15:01,3.1,08NOV2024:17:19:47,0.6,205,44.9100,2122,2092,2123,13.0,21.62,21.65,23.88,08NOV2024:17:18:35,23.99,08NOV2024:17:18:35,20.28,08NOV2024:17:23:20,20.37,08NOV2024:17:23:10,23.2,23.2,23.2,23.21,08NOV2024:17:18:38,08NOV2024:17:18:38,08NOV2024:17:18:38,08NOV2024:17:18:38,22.64,22.64,08NOV2024:17:16:25,08NOV2024:17:16:24,20,20,20,20,08NOV2024:17:25:56,08NOV2024:17:25:56,08NOV2024:17:25:56,08NOV2024:17:25:56,19.8,19.8,08NOV2024:17:23:42,08NOV2024:17:23:41,21.05,21.05,21.05,21.05,20.92,20.92,0.859,0.858,0.858,0.859,0.888,0.886,6.3,2,75.78,102.30
08NOV2024:17:45:00,15min,Peter Sinks,UCC,270,18.6,21.6,17.0,22.28,22.37,21.55,21.78,08NOV2024:17:30:08,08NOV2024:17:30:07,08NOV2024:17:30:09,08NOV2024:17:30:08,.,21.67,08NOV2024:17:45:00,08NOV2024:17:30:06,16.57,16.42,17.06,17.14,08NOV2024:17:37:40,08NOV2024:17:37:40,08NOV2024:17:37:41,08NOV2024:17:37:41,.,16.93,08NOV2024:17:45:00,08NOV2024:17:37:56,18.66,18.66,18.59,18.66,.,18.51,1.1010,1.1440,0.9370,0.9460,.,1.0050,0,1,08NOV2024:17:30:01,2.4,08NOV2024:17:34:52,0.8,182,46.4400,2114,2085,2116,13.0,19.23,19.23,22.73,08NOV2024:17:30:10,22.80,08NOV2024:17:30:15,17.02,08NOV2024:17:37:40,17.13,08NOV2024:17:37:35,21.78,21.78,21.78,21.79,08NOV2024:17:30:13,08NOV2024:17:30:13,08NOV2024:17:30:13,08NOV2024:17:30:13,21.38,21.38,08NOV2024:17:30:16,08NOV2024:17:30:15,16.92,16.92,16.92,16.91,08NOV2024:17:37:44,08NOV2024:17:37:44,08NOV2024:17:37:43,08NOV2024:17:37:43,16.98,16.98,08NOV2024:17:38:05,08NOV2024:17:38:04,18.67,18.67,18.67,18.67,18.56,18.55,1.022,1.02,1.02,1.02,1.038,1.035,6.4,9,75.80,102.40
08NOV2024:18:00:00,15min,Peter Sinks,UCC,270,17.4,20.4,15.5,21.46,21.55,19.84,19.91,08NOV2024:17:50:16,08NOV2024:17:50:16,08NOV2024:17:50:19,08NOV2024:17:50:19,.,20.54,08NOV2024:18:00:00,08NOV2024:17:50:18,15.24,15.20,15.57,15.58,08NOV2024:17:59:45,08NOV2024:17:59:45,08NOV2024:17:59:48,08NOV2024:17:59:47,.,15.37,08NOV2024:18:00:00,08NOV2024:17:59:47,17.46,17.43,17.25,17.33,.,17.31,1.3330,1.3670,0.9800,1.0080,.,1.1800,0,0,08NOV2024:17:45:05,2.6,08NOV2024:17:47:54,0.5,160,30.2100,2109,2083,2111,13.0,18.00,17.97,21.61,08NOV2024:17:50:25,21.49,08NOV2024:17:50:20,15.78,08NOV2024:17:59:50,15.82,08NOV2024:17:59:50,20.45,20.45,20.45,20.46,08NOV2024:17:50:24,08NOV2024:17:50:24,08NOV2024:17:50:24,08NOV2024:17:50:23,20.28,20.28,08NOV2024:17:50:39,08NOV2024:17:50:38,15.5,15.5,15.5,15.49,08NOV2024:17:59:55,08NOV2024:17:59:54,08NOV2024:17:59:54,08NOV2024:17:59:54,15.48,15.48,08NOV2024:18:00:00,08NOV2024:18:00:00,17.39,17.39,17.39,17.39,17.37,17.37,1.133,1.133,1.134,1.135,1.148,1.149,6.2,20,75.81,102.40
08NOV2024:18:15:00,15min,Peter Sinks,UCC,270,15.8,16.8,14.6,17.44,17.44,16.77,16.85,08NOV2024:18:02:53,08NOV2024:18:02:53,08NOV2024:18:02:55,08NOV2024:18:02:55,.,16.88,08NOV2024:18:15:00,08NOV2024:18:02:55,14.16,14.11,14.77,14.86,08NOV2024:18:07:58,08NOV2024:18:07:58,08NOV2024:18:10:52,08NOV2024:18:10:52,.,14.40,08NOV2024:18:15:00,08NOV2024:18:11:16,15.85,15.84,15.62,15.70,.,15.66,0.6850,0.7130,0.4170,0.4260,.,0.5280,-0,-0,08NOV2024:18:09:27,2.0,08NOV2024:18:09:07,0.6,176,25.8400,2102,2078,2105,13.0,16.31,16.30,17.92,08NOV2024:18:03:00,17.67,08NOV2024:18:02:55,14.77,08NOV2024:18:10:50,14.94,08NOV2024:18:10:50,16.95,16.95,16.95,16.96,08NOV2024:18:02:57,08NOV2024:18:02:57,08NOV2024:18:02:57,08NOV2024:18:02:57,16.61,16.61,08NOV2024:18:03:02,08NOV2024:18:03:01,14.62,14.62,14.62,14.62,08NOV2024:18:11:16,08NOV2024:18:11:15,08NOV2024:18:11:15,08NOV2024:18:11:15,14.5,14.5,08NOV2024:18:11:32,08NOV2024:18:11:31,15.76,15.76,15.76,15.76,15.66,15.66,0.503,0.503,0.504,0.505,0.488,0.488,6.3,8,75.83,102.40
08NOV2024:18:30:00,15min,Peter Sinks,UCC,270,14.7,16.0,13.2,17.03,16.98,15.71,15.87,08NOV2024:18:19:32,08NOV2024:18:19:32,08NOV2024:18:21:58,08NOV2024:18:21:54,.,16.19,08NOV2024:18:30:00,08NOV2024:18:18:09,12.26,12.24,12.98,13.00,08NOV2024:18:18:56,08NOV2024:18:18:56,08NOV2024:18:19:03,08NOV2024:18:19:03,.,13.20,08NOV2024:18:30:00,08NOV2024:18:19:04,14.80,14.76,14.49,14.58,.,14.59,0.9230,0.9270,0.5160,0.5380,.,0.7140,-0,-0,08NOV2024:18:28:04,2.0,08NOV2024:18:20:13,0.4,99,58.9300,2098,2072,2101,13.0,15.27,15.26,17.38,08NOV2024:18:18:00,17.37,08NOV2024:18:18:00,13.10,08NOV2024:18:19:05,13.33,08NOV2024:18:19:10,16.07,16.06,16.07,16.07,08NOV2024:18:22:04,08NOV2024:18:22:04,08NOV2024:18:22:04,08NOV2024:18:22:03,16,16,08NOV2024:18:22:23,08NOV2024:18:22:22,12.91,12.92,12.91,12.9,08NOV2024:18:19:08,08NOV2024:18:19:08,08NOV2024:18:19:07,08NOV2024:18:19:07,13.48,13.48,08NOV2024:18:23:37,08NOV2024:18:23:36,14.66,14.66,14.66,14.66,14.61,14.61,0.659,0.658,0.659,0.661,0.662,0.661,6.3,26,75.83,102.40
08NOV2024:18:45:00,15min,Peter Sinks,UCC,270,13.2,15.6,11.4,16.05,16.02,15.40,15.60,08NOV2024:18:31:28,08NOV2024:18:31:28,08NOV2024:18:31:29,08NOV2024:18:31:29,.,15.51,08NOV2024:18:45:00,08NOV2024:18:31:29,10.91,10.78,11.09,11.16,08NOV2024:18:44:34,08NOV2024:18:44:34,08NOV2024:18:44:35,08NOV2024:18:44:35,.,11.14,08NOV2024:18:45:00,08NOV2024:18:44:36,13.30,13.22,13.19,13.27,.,13.04,1.2400,1.2630,0.9810,1.0070,.,1.1370,-0,-0,08NOV2024:18:38:19,2.0,08NOV2024:18:40:31,0.3,178,24.0300,2093,2067,2096,13.0,13.79,13.76,16.65,08NOV2024:18:31:30,16.41,08NOV2024:18:31:25,11.86,08NOV2024:18:35:50,11.70,08NOV2024:18:44:40,15.66,15.66,15.66,15.66,08NOV2024:18:31:37,08NOV2024:18:31:36,08NOV2024:18:31:36,08NOV2024:18:31:36,15.45,15.45,08NOV2024:18:31:51,08NOV2024:18:31:50,11.36,11.36,11.36,11.36,08NOV2024:18:44:38,08NOV2024:18:44:38,08NOV2024:18:44:38,08NOV2024:18:44:38,11.49,11.49,08NOV2024:18:43:39,08NOV2024:18:43:38,13.25,13.25,13.25,13.25,13.07,13.07,1.073,1.072,1.073,1.073,1.117,1.117,6.3,26,75.84,102.40
08NOV2024:19:00:00,15min,Peter Sinks,UCC,270,12.7,13.8,10.8,14.90,14.83,13.45,13.61,08NOV2024:18:52:05,08NOV2024:18:52:05,08NOV2024:18:45:26,08NOV2024:18:45:26,.,14.02,08NOV2024:19:00:00,08NOV2024:18:52:19,10.61,10.48,10.86,10.94,08NOV2024:18:52:44,08NOV2024:18:52:40,08NOV2024:18:51:19,08NOV2024:18:51:19,.,10.66,08NOV2024:19:00:00,08NOV2024:18:51:25,12.82,12.73,12.06,12.16,.,12.41,1.0130,1.0260,0.5430,0.5580,.,0.8060,-0,-0,08NOV2024:18:53:24,1.1,08NOV2024:18:50:53,0.1,219,9.4500,2090,2063,2093,12.9,13.27,13.25,15.19,08NOV2024:18:52:05,15.31,08NOV2024:18:52:05,11.17,08NOV2024:18:51:25,11.10,08NOV2024:18:52:45,13.8,13.8,13.8,13.81,08NOV2024:18:45:28,08NOV2024:18:45:27,08NOV2024:18:45:27,08NOV2024:18:45:27,13.82,13.82,08NOV2024:18:52:26,08NOV2024:18:52:25,10.84,10.84,10.84,10.84,08NOV2024:18:51:26,08NOV2024:18:51:26,08NOV2024:18:51:26,08NOV2024:18:51:26,10.82,10.82,08NOV2024:18:51:36,08NOV2024:18:51:35,12.45,12.45,12.45,12.45,12.41,12.41,0.707,0.705,0.707,0.708,0.74,0.74,6.3,4,75.83,102.40
08NOV2024:19:15:00,15min,Peter Sinks,UCC,270,11.7,13.8,10.4,14.66,14.59,13.43,13.68,08NOV2024:19:14:28,08NOV2024:19:14:28,08NOV2024:19:14:41,08NOV2024:19:14:41,.,13.90,08NOV2024:19:15:00,08NOV2024:19:14:41,9.80,9.58,10.28,10.36,08NOV2024:19:06:23,08NOV2024:19:06:22,08NOV2024:19:06:30,08NOV2024:19:06:31,.,10.30,08NOV2024:19:15:00,08NOV2024:19:06:34,11.88,11.80,11.45,11.54,.,11.48,0.8520,0.8540,0.5260,0.5580,.,0.7180,-0,-0,08NOV2024:19:10:19,0.9,08NOV2024:19:12:57,0.0,128,3.4030,2086,2059,2089,12.9,12.35,12.37,15.15,08NOV2024:19:14:40,15.06,08NOV2024:19:14:35,10.53,08NOV2024:19:06:35,10.67,08NOV2024:19:06:30,14.02,14.02,14.03,14.03,08NOV2024:19:14:42,08NOV2024:19:14:41,08NOV2024:19:14:41,08NOV2024:19:14:41,13.67,13.67,08NOV2024:19:14:48,08NOV2024:19:14:47,10.23,10.23,10.23,10.22,08NOV2024:19:06:35,08NOV2024:19:06:35,08NOV2024:19:06:35,08NOV2024:19:06:35,10.49,10.49,08NOV2024:19:04:26,08NOV2024:19:04:25,11.66,11.66,11.66,11.67,11.47,11.47,0.658,0.658,0.659,0.66,0.676,0.678,6.3,29,75.83,102.40
08NOV2024:19:30:00,15min,Peter Sinks,UCC,270,11.8,13.4,10.5,14.03,13.97,13.22,13.33,08NOV2024:19:25:22,08NOV2024:19:25:22,08NOV2024:19:25:22,08NOV2024:19:25:22,.,13.28,08NOV2024:19:30:00,08NOV2024:19:25:22,10.14,10.02,10.43,10.55,08NOV2024:19:27:35,08NOV2024:19:27:27,08NOV2024:19:15:47,08NOV2024:19:15:47,.,10.25,08NOV2024:19:30:00,08NOV2024:19:27:35,11.99,11.91,11.76,11.85,.,11.60,0.9690,0.9710,0.7500,0.7570,.,0.8080,-0,-0,08NOV2024:19:19:20,2.0,08NOV2024:19:15:35,0.5,220,49.0300,2084,2058,2087,12.9,12.54,12.51,14.36,08NOV2024:19:20:15,14.31,08NOV2024:19:20:10,10.56,08NOV2024:19:27:35,10.58,08NOV2024:19:15:25,13.46,13.46,13.46,13.46,08NOV2024:19:25:28,08NOV2024:19:25:28,08NOV2024:19:25:27,08NOV2024:19:25:27,13.39,13.35,08NOV2024:19:15:01,08NOV2024:19:15:01,10.45,10.45,10.45,10.45,08NOV2024:19:27:37,08NOV2024:19:27:37,08NOV2024:19:27:37,08NOV2024:19:27:36,10.46,10.46,08NOV2024:19:16:03,08NOV2024:19:16:02,11.89,11.89,11.89,11.89,11.65,11.64,0.825,0.824,0.825,0.826,0.779,0.778,6.3,52,75.84,102.40
08NOV2024:19:45:00,15min,Peter Sinks,UCC,270,11.0,12.5,9.0,13.09,13.00,12.36,12.46,08NOV2024:19:43:16,08NOV2024:19:43:15,08NOV2024:19:44:03,08NOV2024:19:44:03,.,12.40,08NOV2024:19:45:00,08NOV2024:19:43:18,8.49,8.34,8.99,9.12,08NOV2024:19:34:23,08NOV2024:19:34:22,08NOV2024:19:34:36,08NOV2024:19:34:36,.,8.70,08NOV2024:19:45:00,08NOV2024:19:44:59,11.16,11.07,10.81,10.90,.,10.71,1.0970,1.0980,0.7560,0.7630,.,0.9070,-0,-0,08NOV2024:19:37:22,1.5,08NOV2024:19:37:32,0.6,117,70.1100,2081,2053,2083,12.9,11.60,11.56,13.39,08NOV2024:19:43:30,13.21,08NOV2024:19:43:25,9.03,08NOV2024:19:34:35,9.07,08NOV2024:19:34:30,12.63,12.63,12.63,12.63,08NOV2024:19:44:11,08NOV2024:19:44:11,08NOV2024:19:44:11,08NOV2024:19:44:11,12.34,12.34,08NOV2024:19:44:13,08NOV2024:19:44:12,8.96,8.97,8.96,8.96,08NOV2024:19:34:37,08NOV2024:19:34:36,08NOV2024:19:34:36,08NOV2024:19:34:36,9.04,9.04,08NOV2024:19:35:01,08NOV2024:19:45:00,11,11,11,11,10.73,10.73,0.877,0.876,0.877,0.878,0.833,0.835,6.3,31,75.84,102.40
08NOV2024:20:00:00,15min,Peter Sinks,UCC,270,9.3,10.2,7.0,11.09,11.12,9.87,10.00,08NOV2024:19:55:34,08NOV2024:19:55:33,08NOV2024:19:51:21,08NOV2024:19:54:26,.,10.24,08NOV2024:20:00:00,08NOV2024:19:51:24,6.41,6.24,7.18,7.32,08NOV2024:19:57:56,08NOV2024:19:57:56,08NOV2024:19:58:25,08NOV2024:19:58:20,.,6.83,08NOV2024:20:00:00,08NOV2024:19:58:25,9.47,9.38,9.11,9.20,.,9.09,1.0250,1.0310,0.7300,0.7180,.,0.8490,-0,-0,08NOV2024:19:47:36,1.1,08NOV2024:19:45:04,0.1,192,5.7900,2076,2047,2079,12.8,9.87,9.90,11.23,08NOV2024:19:51:30,11.39,08NOV2024:19:55:40,6.94,08NOV2024:19:58:10,6.84,08NOV2024:19:58:05,10.38,10.38,10.38,10.38,08NOV2024:19:51:28,08NOV2024:19:51:27,08NOV2024:19:51:27,08NOV2024:19:51:27,10.1,10.1,08NOV2024:19:51:36,08NOV2024:19:51:35,7.092,7.094,7.092,7.085,08NOV2024:19:58:15,08NOV2024:19:58:26,08NOV2024:19:58:15,08NOV2024:19:58:11,6.878,6.878,08NOV2024:19:58:32,08NOV2024:19:58:31,9.3,9.3,9.3,9.3,9.1,9.1,0.832,0.831,0.832,0.834,0.809,0.81,6.5,39,75.84,102.40
08NOV2024:20:15:00,15min,Peter Sinks,UCC,270,8.8,10.0,7.1,10.75,10.65,9.60,9.78,08NOV2024:20:12:53,08NOV2024:20:12:52,08NOV2024:20:10:37,08NOV2024:20:10:37,.,10.15,08NOV2024:20:15:00,08NOV2024:20:10:41,6.20,6.15,6.65,6.69,08NOV2024:20:12:21,08NOV2024:20:12:21,08NOV2024:20:12:21,08NOV2024:20:12:21,.,6.69,08NOV2024:20:15:00,08NOV2024:20:12:21,8.95,8.86,8.24,8.31,.,8.71,0.9560,0.9530,0.5670,0.5790,.,0.7740,-0,-0,08NOV2024:20:07:02,1.8,08NOV2024:20:10:31,0.1,142,24.9400,2073,2044,2075,12.9,9.46,9.42,11.19,08NOV2024:20:10:45,11.08,08NOV2024:20:10:40,7.32,08NOV2024:20:12:20,6.87,08NOV2024:20:12:25,10.03,10.03,10.03,10.03,08NOV2024:20:10:42,08NOV2024:20:10:42,08NOV2024:20:10:42,08NOV2024:20:10:42,10.03,10.03,08NOV2024:20:10:46,08NOV2024:20:10:45,6.836,6.837,6.834,6.831,08NOV2024:20:12:23,08NOV2024:20:12:22,08NOV2024:20:12:22,08NOV2024:20:12:22,7.279,7.279,08NOV2024:20:12:29,08NOV2024:20:12:28,8.6,8.6,8.6,8.6,8.73,8.73,0.709,0.708,0.709,0.71,0.701,0.702,6.3,3,75.85,102.40
08NOV2024:20:30:00,15min,Peter Sinks,UCC,270,7.8,9.1,5.9,9.54,9.45,8.81,8.85,08NOV2024:20:20:02,08NOV2024:20:20:02,08NOV2024:20:20:18,08NOV2024:20:20:18,.,9.19,08NOV2024:20:30:00,08NOV2024:20:20:12,5.53,5.49,6.08,6.22,08NOV2024:20:22:09,08NOV2024:20:22:08,08NOV2024:20:22:10,08NOV2024:20:22:10,.,5.66,08NOV2024:20:30:00,08NOV2024:20:22:10,7.89,7.82,7.52,7.58,.,7.66,0.9280,0.9150,0.6190,0.6010,.,0.8250,-0,-0,08NOV2024:20:23:39,2.6,08NOV2024:20:22:02,0.2,297,21.2900,2070,2039,2071,12.8,8.28,8.29,10.00,08NOV2024:20:20:25,9.99,08NOV2024:20:20:20,5.70,08NOV2024:20:22:10,5.88,08NOV2024:20:22:05,9.1,9.09,9.1,9.1,08NOV2024:20:20:20,08NOV2024:20:20:21,08NOV2024:20:20:21,08NOV2024:20:20:21,9.15,9.15,08NOV2024:20:20:24,08NOV2024:20:20:23,5.953,5.957,5.954,5.949,08NOV2024:20:22:14,08NOV2024:20:22:14,08NOV2024:20:22:13,08NOV2024:20:22:13,5.878,5.878,08NOV2024:20:22:20,08NOV2024:20:22:19,7.698,7.698,7.698,7.698,7.667,7.667,0.737,0.736,0.737,0.738,0.8,0.8,6.2,5,75.85,102.40
08NOV2024:20:45:00,15min,Peter Sinks,UCC,270,6.6,8.3,4.4,9.05,9.05,7.95,7.95,08NOV2024:20:30:24,08NOV2024:20:30:24,08NOV2024:20:30:26,08NOV2024:20:30:27,.,8.50,08NOV2024:20:45:00,08NOV2024:20:30:26,3.89,3.84,4.44,4.53,08NOV2024:20:38:50,08NOV2024:20:38:50,08NOV2024:20:38:54,08NOV2024:20:38:54,.,4.38,08NOV2024:20:45:00,08NOV2024:20:38:58,6.71,6.64,6.49,6.54,.,6.53,1.1660,1.1510,0.7300,0.7250,.,0.9320,-0,-0,08NOV2024:20:30:40,2.8,08NOV2024:20:40:44,0.6,163,76.1800,2068,2035,2068,12.9,7.15,7.13,9.43,08NOV2024:20:30:30,9.37,08NOV2024:20:30:25,4.53,08NOV2024:20:43:50,4.62,08NOV2024:20:43:45,8.29,8.28,8.29,8.29,08NOV2024:20:30:31,08NOV2024:20:30:31,08NOV2024:20:30:31,08NOV2024:20:30:31,8.26,8.26,08NOV2024:20:30:37,08NOV2024:20:30:36,4.335,4.338,4.334,4.329,08NOV2024:20:39:02,08NOV2024:20:39:02,08NOV2024:20:39:02,08NOV2024:20:39:02,4.532,4.532,08NOV2024:20:39:17,08NOV2024:20:39:16,6.616,6.615,6.614,6.614,6.575,6.572,0.88,0.879,0.881,0.882,0.846,0.847,5.9,2,75.86,102.40
08NOV2024:21:00:00,15min,Peter Sinks,UCC,270,7.6,9.9,4.7,10.66,10.49,9.94,10.02,08NOV2024:20:50:21,08NOV2024:20:50:21,08NOV2024:20:50:27,08NOV2024:20:50:27,.,9.92,08NOV2024:21:00:00,08NOV2024:20:50:27,4.58,4.50,4.68,4.78,08NOV2024:20:45:03,08NOV2024:20:45:03,08NOV2024:20:45:04,08NOV2024:20:45:04,.,4.65,08NOV2024:21:00:00,08NOV2024:20:45:07,7.66,7.61,7.31,7.34,.,7.40,1.1220,1.1010,0.9370,0.9340,.,1.0260,-0,-0,08NOV2024:20:46:49,4.4,08NOV2024:20:59:54,1.4,194,86.9000,2067,2037,2067,12.8,8.12,8.10,10.89,08NOV2024:20:50:30,10.98,08NOV2024:20:50:25,4.96,08NOV2024:20:45:05,5.07,08NOV2024:20:45:05,10.12,10.12,10.12,10.13,08NOV2024:20:50:30,08NOV2024:20:50:29,08NOV2024:20:50:29,08NOV2024:20:50:29,9.66,9.66,08NOV2024:20:50:38,08NOV2024:20:50:37,4.714,4.717,4.714,4.712,08NOV2024:20:45:13,08NOV2024:20:45:12,08NOV2024:20:45:12,08NOV2024:20:45:12,4.713,4.713,08NOV2024:20:45:24,08NOV2024:20:45:23,7.465,7.466,7.466,7.467,7.358,7.361,1.013,1.011,1.011,1.011,1.045,1.042,6.2,27,75.87,102.40
08NOV2024:21:15:00,15min,Peter Sinks,UCC,270,6.2,8.1,5.1,8.61,8.52,8.03,8.09,08NOV2024:21:02:15,08NOV2024:21:02:15,08NOV2024:21:02:15,08NOV2024:21:02:15,.,8.14,08NOV2024:21:15:00,08NOV2024:21:02:16,4.88,4.85,5.09,5.12,08NOV2024:21:14:48,08NOV2024:21:14:48,08NOV2024:21:07:53,08NOV2024:21:10:55,.,4.92,08NOV2024:21:15:00,08NOV2024:21:14:49,6.27,6.20,5.99,6.05,.,6.09,0.9030,0.8810,0.7160,0.7140,.,0.7840,-0,-0,08NOV2024:21:13:18,3.5,08NOV2024:21:00:06,0.7,198,58.9600,2065,2036,2065,12.8,6.66,6.68,9.01,08NOV2024:21:02:20,8.82,08NOV2024:21:02:15,5.23,08NOV2024:21:02:55,5.47,08NOV2024:21:03:00,8.23,8.22,8.23,8.23,08NOV2024:21:02:20,08NOV2024:21:02:19,08NOV2024:21:02:19,08NOV2024:21:02:19,7.987,7.987,08NOV2024:21:02:26,08NOV2024:21:02:25,5.144,5.146,5.143,5.141,08NOV2024:21:14:59,08NOV2024:21:14:59,08NOV2024:21:14:59,08NOV2024:21:14:58,5.017,5.012,08NOV2024:21:15:00,08NOV2024:21:15:00,6.14,6.139,6.139,6.138,6.125,6.122,0.765,0.765,0.766,0.766,0.76,0.76,6.2,17,75.87,102.40
08NOV2024:21:30:00,15min,Peter Sinks,UCC,270,5.3,7.9,3.6,8.90,8.67,7.38,7.58,08NOV2024:21:17:51,08NOV2024:21:17:51,08NOV2024:21:17:51,08NOV2024:21:17:49,.,8.00,08NOV2024:21:30:00,08NOV2024:21:17:53,3.05,3.18,3.63,3.69,08NOV2024:21:19:01,08NOV2024:21:19:01,08NOV2024:21:19:02,08NOV2024:21:19:02,.,3.59,08NOV2024:21:30:00,08NOV2024:21:28:45,5.36,5.29,4.95,5.00,.,5.14,0.9720,0.9240,0.6770,0.6940,.,0.7760,-0,-0,08NOV2024:21:27:50,2.4,08NOV2024:21:19:57,0.3,37,55.4300,2062,2039,2062,12.8,5.73,5.76,8.78,08NOV2024:21:17:55,8.96,08NOV2024:21:17:50,3.69,08NOV2024:21:19:10,3.54,08NOV2024:21:19:05,8.03,8.03,8.03,8.03,08NOV2024:21:17:55,08NOV2024:21:17:55,08NOV2024:21:17:55,08NOV2024:21:17:54,7.688,7.688,08NOV2024:21:18:09,08NOV2024:21:18:08,3.566,3.57,3.566,3.562,08NOV2024:21:19:10,08NOV2024:21:19:09,08NOV2024:21:19:09,08NOV2024:21:19:09,3.687,3.687,08NOV2024:21:29:02,08NOV2024:21:29:01,5.148,5.148,5.148,5.148,5.14,5.14,0.764,0.764,0.765,0.765,0.73,0.73,6.1,39,75.87,102.40
08NOV2024:21:45:00,15min,Peter Sinks,UCC,270,4.4,5.8,2.8,6.58,6.39,5.65,5.73,08NOV2024:21:30:24,08NOV2024:21:30:24,08NOV2024:21:34:59,08NOV2024:21:34:59,.,5.91,08NOV2024:21:45:00,08NOV2024:21:34:59,2.68,2.70,2.98,3.08,08NOV2024:21:40:06,08NOV2024:21:40:06,08NOV2024:21:40:03,08NOV2024:21:40:03,.,2.62,08NOV2024:21:45:00,08NOV2024:21:40:10,4.50,4.45,4.14,4.20,.,4.30,1.0010,0.9410,0.6460,0.6400,.,0.8820,-0,-0,08NOV2024:21:42:45,2.4,08NOV2024:21:32:58,0.7,189,74.3600,2059,2040,2059,12.7,5.01,5.00,6.91,08NOV2024:21:30:30,6.76,08NOV2024:21:30:25,3.07,08NOV2024:21:40:10,3.15,08NOV2024:21:40:05,5.954,5.954,5.956,5.957,08NOV2024:21:35:02,08NOV2024:21:35:01,08NOV2024:21:35:01,08NOV2024:21:35:01,5.657,5.657,08NOV2024:21:30:45,08NOV2024:21:30:44,2.891,2.891,2.891,2.891,08NOV2024:21:40:14,08NOV2024:21:40:14,08NOV2024:21:40:14,08NOV2024:21:40:13,2.675,2.675,08NOV2024:21:40:22,08NOV2024:21:40:21,4.322,4.322,4.322,4.322,4.292,4.293,0.774,0.774,0.774,0.774,0.854,0.854,6.4,23,75.89,102.40
08NOV2024:22:00:00,15min,Peter Sinks,UCC,270,3.8,5.9,1.8,6.62,6.39,5.09,5.20,08NOV2024:21:45:56,08NOV2024:21:45:56,08NOV2024:21:45:55,08NOV2024:21:45:54,.,6.11,08NOV2024:22:00:00,08NOV2024:21:45:59,1.63,1.64,1.78,1.89,08NOV2024:21:52:23,08NOV2024:21:52:23,08NOV2024:21:54:54,08NOV2024:21:54:55,.,1.71,08NOV2024:22:00:00,08NOV2024:21:55:00,3.90,3.82,3.65,3.72,.,3.68,1.2590,1.1840,0.7470,0.7430,.,1.1140,-0,-0,08NOV2024:21:56:50,2.2,08NOV2024:21:48:42,0.2,175,26.9200,2057,2039,2056,12.7,4.33,4.31,6.96,08NOV2024:21:45:55,6.91,08NOV2024:21:46:00,1.87,08NOV2024:21:52:25,2.01,08NOV2024:21:52:30,5.772,5.773,5.773,5.771,08NOV2024:21:46:00,08NOV2024:21:46:00,08NOV2024:21:46:00,08NOV2024:21:45:59,5.967,5.967,08NOV2024:21:46:13,08NOV2024:21:46:12,1.828,1.828,1.828,1.828,08NOV2024:21:55:04,08NOV2024:21:55:04,08NOV2024:21:55:04,08NOV2024:21:55:04,1.801,1.801,08NOV2024:21:55:18,08NOV2024:21:55:17,3.772,3.772,3.772,3.772,3.693,3.692,0.922,0.921,0.922,0.923,1.094,1.094,6.4,3,75.89,102.40
08NOV2024:22:15:00,15min,Peter Sinks,UCC,270,3.5,5.0,2.0,5.45,5.27,4.59,4.71,08NOV2024:22:00:18,08NOV2024:22:00:18,08NOV2024:22:00:12,08NOV2024:22:00:11,.,5.06,08NOV2024:22:15:00,08NOV2024:22:00:18,1.63,1.75,2.03,2.10,08NOV2024:22:09:07,08NOV2024:22:09:07,08NOV2024:22:12:12,08NOV2024:22:12:11,.,1.85,08NOV2024:22:15:00,08NOV2024:22:12:21,3.58,3.50,3.25,3.31,.,3.37,0.9830,0.9110,0.6580,0.6560,.,0.7890,-0,-0,08NOV2024:22:02:13,2.8,08NOV2024:22:03:35,0.3,290,51.0000,2055,2040,2053,12.8,4.03,4.00,5.85,08NOV2024:22:00:15,5.85,08NOV2024:22:00:20,2.03,08NOV2024:22:09:10,2.12,08NOV2024:22:09:15,4.975,4.975,4.975,4.975,08NOV2024:22:00:15,08NOV2024:22:00:15,08NOV2024:22:00:14,08NOV2024:22:00:14,4.969,4.969,08NOV2024:22:00:24,08NOV2024:22:00:23,2.006,2.004,2.005,2.006,08NOV2024:22:12:24,08NOV2024:22:12:23,08NOV2024:22:12:23,08NOV2024:22:12:23,1.918,1.918,08NOV2024:22:12:37,08NOV2024:22:12:36,3.416,3.415,3.415,3.415,3.386,3.385,0.775,0.774,0.775,0.775,0.76,0.759,6.1,25,75.89,102.40
08NOV2024:22:30:00,15min,Peter Sinks,UCC,270,2.5,3.9,0.9,4.51,4.33,3.72,3.81,08NOV2024:22:15:05,08NOV2024:22:15:04,08NOV2024:22:15:05,08NOV2024:22:15:05,.,4.04,08NOV2024:22:30:00,08NOV2024:22:15:06,0.54,0.64,0.90,1.02,08NOV2024:22:28:21,08NOV2024:22:28:21,08NOV2024:22:28:20,08NOV2024:22:28:21,.,0.79,08NOV2024:22:30:00,08NOV2024:22:28:25,2.56,2.49,2.33,2.40,.,2.36,0.9040,0.8500,0.6490,0.6330,.,0.7940,-0,-0,08NOV2024:22:29:14,1.3,08NOV2024:22:18:38,0.1,296,34.1200,2051,2037,2050,12.8,3.00,2.99,4.80,08NOV2024:22:15:10,4.77,08NOV2024:22:15:10,0.81,08NOV2024:22:28:25,0.90,08NOV2024:22:28:20,3.994,3.993,3.995,3.997,08NOV2024:22:15:11,08NOV2024:22:15:11,08NOV2024:22:15:11,08NOV2024:22:15:11,3.851,3.851,08NOV2024:22:15:27,08NOV2024:22:15:26,0.863,0.863,0.862,0.861,08NOV2024:22:28:28,08NOV2024:22:28:27,08NOV2024:22:28:27,08NOV2024:22:28:27,0.942,0.942,08NOV2024:22:28:43,08NOV2024:22:28:42,2.452,2.452,2.452,2.452,2.367,2.366,0.74,0.74,0.74,0.74,0.783,0.782,6.2,14,75.89,102.40
08NOV2024:22:45:00,15min,Peter Sinks,UCC,270,1.8,3.5,-0.4,4.18,3.94,3.28,3.41,08NOV2024:22:35:47,08NOV2024:22:35:47,08NOV2024:22:34:47,08NOV2024:22:34:44,.,3.61,08NOV2024:22:45:00,08NOV2024:22:34:49,-0.84,-0.71,-0.08,0.00,08NOV2024:22:40:13,08NOV2024:22:40:13,08NOV2024:22:40:12,08NOV2024:22:40:13,.,-0.56,08NOV2024:22:45:00,08NOV2024:22:40:15,1.92,1.86,1.68,1.73,.,1.73,1.1720,1.0950,0.8980,0.8990,.,1.0550,-0,-0,08NOV2024:22:30:26,2.0,08NOV2024:22:38:40,0.3,32,38.4400,2048,2034,2048,12.7,2.38,2.38,4.39,08NOV2024:22:30:55,4.44,08NOV2024:22:35:50,-0.09,08NOV2024:22:40:20,-0.17,08NOV2024:22:40:15,3.606,3.606,3.607,3.607,08NOV2024:22:34:52,08NOV2024:22:34:51,08NOV2024:22:34:51,08NOV2024:22:34:51,3.468,3.468,08NOV2024:22:34:56,08NOV2024:22:34:55,-0.264,-0.262,-0.265,-0.267,08NOV2024:22:40:20,08NOV2024:22:40:20,08NOV2024:22:40:20,08NOV2024:22:40:20,-0.457,-0.457,08NOV2024:22:40:39,08NOV2024:22:40:38,1.81,1.809,1.809,1.809,1.759,1.757,0.998,0.998,0.998,0.998,1.046,1.045,6.3,26,75.88,102.40
08NOV2024:23:00:00,15min,Peter Sinks,UCC,270,1.3,2.5,0.3,3.09,2.91,1.88,2.02,08NOV2024:22:56:17,08NOV2024:22:56:17,08NOV2024:22:55:40,08NOV2024:22:55:13,.,2.69,08NOV2024:23:00:00,08NOV2024:22:56:18,0.04,0.08,0.28,0.38,08NOV2024:22:56:51,08NOV2024:22:50:20,08NOV2024:22:56:50,08NOV2024:22:56:50,.,0.13,08NOV2024:23:00:00,08NOV2024:22:50:20,1.41,1.33,1.00,1.08,.,1.19,0.7350,0.6780,0.3780,0.3910,.,0.6110,-0,-0,08NOV2024:22:59:08,1.1,08NOV2024:22:56:48,0.0,311,1.8390,2046,2034,2046,12.6,1.83,1.78,3.16,08NOV2024:22:56:25,3.24,08NOV2024:22:56:20,0.41,08NOV2024:22:56:55,0.54,08NOV2024:22:56:50,2.421,2.421,2.421,2.42,08NOV2024:22:56:21,08NOV2024:22:56:21,08NOV2024:22:56:21,08NOV2024:22:56:21,2.619,2.619,08NOV2024:22:56:26,08NOV2024:22:56:25,0.313,0.313,0.313,0.312,08NOV2024:22:56:59,08NOV2024:22:56:59,08NOV2024:22:56:59,08NOV2024:22:56:58,0.272,0.272,08NOV2024:22:46:27,08NOV2024:22:46:26,1.21,1.21,1.21,1.21,1.201,1.2,0.524,0.524,0.524,0.525,0.586,0.586,6.2,3,75.87,102.40
08NOV2024:23:15:00,15min,Peter Sinks,UCC,270,1.0,3.1,-0.4,4.22,3.94,2.33,2.47,08NOV2024:23:04:00,08NOV2024:23:04:00,08NOV2024:23:03:43,08NOV2024:23:03:43,.,3.49,08NOV2024:23:15:00,08NOV2024:23:04:01,-0.88,-0.77,-0.43,-0.40,08NOV2024:23:10:12,08NOV2024:23:10:12,08NOV2024:23:07:18,08NOV2024:23:10:13,.,-0.37,08NOV2024:23:15:00,08NOV2024:23:10:18,1.11,1.04,0.76,0.83,.,0.89,0.9580,0.8920,0.6120,0.6260,.,0.8250,-0,-0,08NOV2024:23:00:14,1.8,08NOV2024:23:07:32,0.1,321,20.4800,2044,2033,2043,12.7,1.51,1.51,4.50,08NOV2024:23:04:00,4.35,08NOV2024:23:04:00,-0.15,08NOV2024:23:10:15,-0.20,08NOV2024:23:10:20,3.066,3.069,3.067,3.063,08NOV2024:23:04:03,08NOV2024:23:04:03,08NOV2024:23:04:03,08NOV2024:23:04:03,3.179,3.179,08NOV2024:23:04:09,08NOV2024:23:04:08,-0.475,-0.473,-0.476,-0.478,08NOV2024:23:10:21,08NOV2024:23:10:21,08NOV2024:23:10:21,08NOV2024:23:10:20,-0.248,-0.248,08NOV2024:23:10:39,08NOV2024:23:10:38,0.94,0.94,0.94,0.94,0.898,0.898,0.75,0.75,0.75,0.75,0.802,0.802,6.2,4,75.87,102.40
08NOV2024:23:30:00,15min,Peter Sinks,UCC,270,0.1,1.0,-0.9,1.40,1.25,0.61,0.69,08NOV2024:23:21:33,08NOV2024:23:18:33,08NOV2024:23:22:26,08NOV2024:23:21:33,.,1.04,08NOV2024:23:30:00,08NOV2024:23:18:36,-1.22,-1.12,-0.96,-0.85,08NOV2024:23:23:01,08NOV2024:23:23:01,08NOV2024:23:23:02,08NOV2024:23:23:02,.,-0.95,08NOV2024:23:30:00,08NOV2024:23:23:27,0.16,0.11,-0.17,-0.09,.,-0.05,0.6570,0.6120,0.4450,0.4370,.,0.5490,-0,-0,08NOV2024:23:18:00,1.5,08NOV2024:23:16:41,0.0,0,12.9300,2041,2032,2041,12.8,0.60,0.58,1.76,08NOV2024:23:18:10,1.80,08NOV2024:23:18:40,-0.90,08NOV2024:23:23:10,-0.89,08NOV2024:23:23:05,0.935,0.935,0.935,0.935,08NOV2024:23:21:41,08NOV2024:23:21:41,08NOV2024:23:21:40,08NOV2024:23:21:40,1.004,1.004,08NOV2024:23:18:47,08NOV2024:23:18:46,-0.979,-0.979,-0.98,-0.98,08NOV2024:23:23:12,08NOV2024:23:23:12,08NOV2024:23:23:12,08NOV2024:23:23:12,-0.912,-0.912,08NOV2024:23:23:48,08NOV2024:23:23:47,0.005,0.005,0.004,0.004,-0.037,-0.038,0.512,0.512,0.512,0.512,0.535,0.535,6.3,3,75.86,102.40
08NOV2024:23:45:00,15min,Peter Sinks,UCC,270,0.1,1.1,-1.4,1.56,1.36,0.84,0.99,08NOV2024:23:43:57,08NOV2024:23:43:54,08NOV2024:23:31:36,08NOV2024:23:31:34,.,1.09,08NOV2024:23:45:00,08NOV2024:23:31:39,-1.65,-1.56,-1.23,-1.12,08NOV2024:23:42:50,08NOV2024:23:42:56,08NOV2024:23:42:57,08NOV2024:23:42:57,.,-1.52,08NOV2024:23:45:00,08NOV2024:23:42:58,0.25,0.17,-0.12,-0.02,.,0.02,0.8160,0.7490,0.4840,0.4870,.,0.6630,-0,-0,08NOV2024:23:36:53,1.3,08NOV2024:23:34:40,0.1,244,21.0200,2040,2035,2039,12.7,0.66,0.66,1.99,08NOV2024:23:44:00,1.98,08NOV2024:23:43:55,-1.12,08NOV2024:23:43:00,-1.10,08NOV2024:23:43:00,1.134,1.134,1.135,1.135,08NOV2024:23:31:43,08NOV2024:23:31:43,08NOV2024:23:31:43,08NOV2024:23:31:43,1.051,1.051,08NOV2024:23:31:54,08NOV2024:23:31:53,-1.324,-1.321,-1.325,-1.328,08NOV2024:23:43:03,08NOV2024:23:43:03,08NOV2024:23:43:03,08NOV2024:23:43:03,-1.428,-1.428,08NOV2024:23:43:15,08NOV2024:23:43:14,0.067,0.067,0.068,0.068,0.02,0.02,0.606,0.605,0.606,0.606,0.636,0.636,6.2,23,75.84,102.40
09NOV2024:00:00:00,15min,Peter Sinks,UCC,270,-0.5,1.4,-1.8,1.89,1.69,0.89,1.07,08NOV2024:23:45:43,08NOV2024:23:45:43,08NOV2024:23:45:51,08NOV2024:23:45:50,.,1.40,09NOV2024:00:00:00,08NOV2024:23:45:53,-2.11,-2.03,-1.62,-1.54,08NOV2024:23:50:23,08NOV2024:23:50:23,08NOV2024:23:51:46,08NOV2024:23:48:25,.,-2.04,09NOV2024:00:00:00,08NOV2024:23:50:35,-0.40,-0.45,-0.68,-0.60,.,-0.61,0.9790,0.9040,0.5620,0.5700,.,0.8090,-0,-0,08NOV2024:23:52:13,0.9,08NOV2024:23:46:40,0.0,342,22.9700,2038,2036,2037,12.7,-0.02,-0.02,2.19,08NOV2024:23:45:55,2.16,08NOV2024:23:45:50,-1.71,08NOV2024:23:50:40,-1.71,08NOV2024:23:50:40,1.359,1.358,1.359,1.36,08NOV2024:23:45:56,08NOV2024:23:45:55,08NOV2024:23:45:55,08NOV2024:23:45:55,1.352,1.352,08NOV2024:23:46:09,08NOV2024:23:46:08,-1.704,-1.701,-1.705,-1.708,08NOV2024:23:50:43,08NOV2024:23:50:43,08NOV2024:23:50:42,08NOV2024:23:50:42,-1.971,-1.971,08NOV2024:23:50:51,08NOV2024:23:50:50,-0.53,-0.53,-0.531,-0.531,-0.612,-0.611,0.732,0.731,0.732,0.732,0.78,0.78,6.4,3,75.82,102.40
09NOV2024:00:15:00,15min,Peter Sinks,UCC,270,-0.9,0.2,-1.7,1.08,0.83,-0.21,-0.12,09NOV2024:00:14:04,09NOV2024:00:14:06,09NOV2024:00:00:09,09NOV2024:00:00:09,.,0.32,09NOV2024:00:15:00,09NOV2024:00:00:06,-2.24,-2.16,-1.54,-1.44,09NOV2024:00:11:17,09NOV2024:00:11:17,09NOV2024:00:13:30,09NOV2024:00:13:30,.,-1.94,09NOV2024:00:15:00,09NOV2024:00:11:18,-0.81,-0.86,-1.01,-0.92,.,-1.01,0.5550,0.5080,0.2120,0.2150,.,0.4380,-0,-0,09NOV2024:00:13:17,0.7,09NOV2024:00:01:59,0.0,329,4.2750,2037,2037,2037,12.6,-0.39,-0.41,1.02,09NOV2024:00:14:20,0.95,09NOV2024:00:14:15,-1.34,09NOV2024:00:11:20,-1.41,09NOV2024:00:11:20,0.172,0.171,0.173,0.174,09NOV2024:00:00:10,09NOV2024:00:00:09,09NOV2024:00:00:09,09NOV2024:00:00:09,0.153,0.153,09NOV2024:00:00:13,09NOV2024:00:00:12,-1.587,-1.586,-1.588,-1.59,09NOV2024:00:11:26,09NOV2024:00:11:26,09NOV2024:00:11:26,09NOV2024:00:11:26,-1.863,-1.863,09NOV2024:00:11:44,09NOV2024:00:11:43,-0.886,-0.886,-0.887,-0.887,-0.987,-0.988,0.356,0.355,0.356,0.356,0.435,0.434,6.2,2,75.80,102.40
09NOV2024:00:30:00,15min,Peter Sinks,UCC,270,-0.1,1.0,-1.7,1.55,1.35,0.83,0.91,09NOV2024:00:18:11,09NOV2024:00:18:11,09NOV2024:00:27:39,09NOV2024:00:27:39,.,1.13,09NOV2024:00:30:00,09NOV2024:00:27:31,-2.01,-1.81,-1.74,-1.62,09NOV2024:00:18:39,09NOV2024:00:18:39,09NOV2024:00:20:20,09NOV2024:00:20:20,.,-1.83,09NOV2024:00:30:00,09NOV2024:00:20:20,0.02,-0.08,-0.46,-0.36,.,-0.25,0.9020,0.8400,0.5690,0.5690,.,0.7680,-0,-0,09NOV2024:00:21:40,2.0,09NOV2024:00:26:32,0.1,337,30.0700,2037,2037,2037,12.7,0.35,0.32,1.92,09NOV2024:00:27:35,1.94,09NOV2024:00:27:35,-1.46,09NOV2024:00:18:50,-1.39,09NOV2024:00:18:40,1.009,1.007,1.012,1.017,09NOV2024:00:27:40,09NOV2024:00:27:40,09NOV2024:00:27:40,09NOV2024:00:27:40,1.05,1.05,09NOV2024:00:27:42,09NOV2024:00:27:41,-1.651,-1.651,-1.651,-1.652,09NOV2024:00:20:24,09NOV2024:00:20:24,09NOV2024:00:20:24,09NOV2024:00:20:24,-1.757,-1.757,09NOV2024:00:20:32,09NOV2024:00:20:31,-0.235,-0.235,-0.234,-0.234,-0.269,-0.268,0.684,0.684,0.684,0.685,0.751,0.751,6.2,21,75.78,102.30
09NOV2024:00:45:00,15min,Peter Sinks,UCC,270,-1.0,0.5,-2.0,0.87,0.74,0.38,0.43,09NOV2024:00:30:07,09NOV2024:00:30:14,09NOV2024:00:30:06,09NOV2024:00:30:06,.,0.46,09NOV2024:00:45:00,09NOV2024:00:30:06,-2.23,-2.17,-1.93,-1.89,09NOV2024:00:35:41,09NOV2024:00:35:41,09NOV2024:00:35:42,09NOV2024:00:35:42,.,-2.14,09NOV2024:00:45:00,09NOV2024:00:35:47,-0.89,-0.94,-1.09,-1.00,.,-1.10,0.7730,0.7190,0.5300,0.5400,.,0.6600,-0,-0,09NOV2024:00:39:20,1.8,09NOV2024:00:43:00,0.3,56,36.5200,2035,2035,2035,12.7,-0.46,-0.47,1.33,09NOV2024:00:30:15,1.27,09NOV2024:00:30:10,-1.68,09NOV2024:00:35:50,-1.64,09NOV2024:00:35:50,0.567,0.568,0.567,0.566,09NOV2024:00:30:17,09NOV2024:00:30:17,09NOV2024:00:30:16,09NOV2024:00:30:16,0.381,0.381,09NOV2024:00:30:30,09NOV2024:00:30:29,-2.01,-2.009,-2.011,-2.012,09NOV2024:00:35:49,09NOV2024:00:35:49,09NOV2024:00:35:49,09NOV2024:00:35:49,-2.01,-2.01,09NOV2024:00:36:01,09NOV2024:00:36:00,-0.972,-0.972,-0.972,-0.972,-1.096,-1.096,0.627,0.627,0.627,0.627,0.643,0.643,6.2,5,75.76,102.30
09NOV2024:01:00:00,15min,Peter Sinks,UCC,270,0.2,2.7,-1.1,5.65,5.15,1.96,2.22,09NOV2024:01:00:00,09NOV2024:01:00:00,09NOV2024:00:59:59,09NOV2024:00:59:58,.,3.92,09NOV2024:01:00:00,09NOV2024:01:00:00,-1.66,-1.55,-1.04,-0.93,09NOV2024:00:48:14,09NOV2024:00:48:14,09NOV2024:00:53:18,09NOV2024:00:53:19,.,-1.18,09NOV2024:01:00:00,09NOV2024:00:48:24,0.36,0.27,-0.02,0.07,.,0.07,1.1280,1.0350,0.6140,0.6230,.,0.8710,-0,-0,09NOV2024:00:58:57,2.2,09NOV2024:00:53:55,0.4,13,30.3300,2035,2035,2035,12.7,0.71,0.69,5.32,09NOV2024:01:00:00,3.96,09NOV2024:00:59:55,-0.78,09NOV2024:00:51:45,-0.94,09NOV2024:00:48:15,3.018,3.058,3.07,3.084,09NOV2024:01:00:00,09NOV2024:01:00:00,09NOV2024:01:00:00,09NOV2024:01:00:00,2.377,2.452,09NOV2024:01:00:00,09NOV2024:01:00:00,-1.07,-1.068,-1.072,-1.074,09NOV2024:00:51:50,09NOV2024:00:51:49,09NOV2024:00:51:49,09NOV2024:00:51:49,-1.039,-1.039,09NOV2024:00:56:05,09NOV2024:00:56:04,0.137,0.138,0.139,0.139,0.018,0.021,0.754,0.756,0.758,0.759,0.747,0.751,6.2,4,75.75,102.30
09NOV2024:01:15:00,15min,Peter Sinks,UCC,270,1.4,5.2,-1.0,6.49,6.10,4.88,5.15,09NOV2024:01:10:54,09NOV2024:01:10:54,09NOV2024:01:10:56,09NOV2024:01:10:54,.,5.36,09NOV2024:01:15:00,09NOV2024:01:10:56,-1.27,-1.15,-0.88,-0.76,09NOV2024:01:05:36,09NOV2024:01:05:35,09NOV2024:01:05:34,09NOV2024:01:05:35,.,-1.02,09NOV2024:01:15:00,09NOV2024:01:06:05,1.49,1.41,1.11,1.20,.,1.28,1.8100,1.7200,1.3940,1.3990,.,1.6340,-0,-0,09NOV2024:01:09:54,2.6,09NOV2024:01:11:26,0.3,216,44.0000,2036,2036,2036,12.7,1.93,1.88,6.49,09NOV2024:01:11:00,6.31,09NOV2024:01:11:00,-0.80,09NOV2024:01:05:45,-0.92,09NOV2024:01:05:35,5.385,5.381,5.386,5.389,09NOV2024:01:11:00,09NOV2024:01:11:00,09NOV2024:01:11:00,09NOV2024:01:11:00,4.921,4.921,09NOV2024:01:11:08,09NOV2024:01:11:07,-0.925,-0.923,-0.924,-0.927,09NOV2024:01:05:48,09NOV2024:01:05:48,09NOV2024:01:05:47,09NOV2024:01:05:47,-0.987,-0.987,09NOV2024:01:06:11,09NOV2024:01:06:10,1.32,1.319,1.319,1.319,1.313,1.312,1.541,1.54,1.541,1.542,1.61,1.61,5.7,6,75.75,102.30
09NOV2024:01:30:00,15min,Peter Sinks,UCC,270,2.0,4.7,0.4,5.59,5.29,4.61,4.69,09NOV2024:01:22:21,09NOV2024:01:22:21,09NOV2024:01:22:23,09NOV2024:01:22:23,.,4.68,09NOV2024:01:30:00,09NOV2024:01:22:24,-0.19,-0.05,0.62,0.64,09NOV2024:01:19:23,09NOV2024:01:19:23,09NOV2024:01:20:06,09NOV2024:01:20:05,.,0.17,09NOV2024:01:30:00,09NOV2024:01:20:05,2.07,2.00,1.88,1.96,.,1.84,1.3470,1.2360,0.9350,0.9260,.,1.1570,-0,-0,09NOV2024:01:17:56,2.2,09NOV2024:01:23:57,0.3,335,36.9500,2035,2035,2035,12.7,2.48,2.43,5.61,09NOV2024:01:22:25,5.34,09NOV2024:01:22:30,0.55,09NOV2024:01:19:35,0.57,09NOV2024:01:19:30,4.842,4.841,4.842,4.844,09NOV2024:01:22:29,09NOV2024:01:22:29,09NOV2024:01:22:29,09NOV2024:01:22:28,4.494,4.494,09NOV2024:01:22:43,09NOV2024:01:22:42,0.46,0.463,0.457,0.454,09NOV2024:01:19:35,09NOV2024:01:19:34,09NOV2024:01:19:34,09NOV2024:01:19:34,0.26,0.26,09NOV2024:01:19:52,09NOV2024:01:19:51,1.973,1.974,1.974,1.974,1.821,1.822,1.076,1.075,1.076,1.076,1.127,1.127,6.2,23,75.75,102.30
09NOV2024:01:45:00,15min,Peter Sinks,UCC,270,1.6,2.8,-0.3,3.51,3.25,2.62,2.78,09NOV2024:01:42:44,09NOV2024:01:42:44,09NOV2024:01:33:58,09NOV2024:01:33:57,.,2.82,09NOV2024:01:45:00,09NOV2024:01:42:58,-0.97,-0.81,0.34,0.46,09NOV2024:01:39:29,09NOV2024:01:39:29,09NOV2024:01:39:33,09NOV2024:01:39:33,.,-0.48,09NOV2024:01:45:00,09NOV2024:01:39:39,1.74,1.67,1.52,1.61,.,1.51,0.9640,0.8890,0.5230,0.5360,.,0.8050,-0,-0,09NOV2024:01:36:50,1.1,09NOV2024:01:42:49,0.0,136,3.2340,2034,2034,2034,12.7,2.18,2.12,3.94,09NOV2024:01:42:50,3.85,09NOV2024:01:42:50,-0.45,09NOV2024:01:39:45,-0.38,09NOV2024:01:39:30,2.862,2.859,2.863,2.865,09NOV2024:01:42:56,09NOV2024:01:42:56,09NOV2024:01:42:56,09NOV2024:01:42:56,2.753,2.753,09NOV2024:01:43:11,09NOV2024:01:43:10,-0.128,-0.126,-0.129,-0.132,09NOV2024:01:39:37,09NOV2024:01:39:37,09NOV2024:01:39:37,09NOV2024:01:39:36,-0.381,-0.381,09NOV2024:01:39:56,09NOV2024:01:39:55,1.632,1.632,1.632,1.632,1.504,1.505,0.698,0.698,0.699,0.699,0.768,0.769,6.4,17,75.75,102.30
09NOV2024:02:00:00,15min,Peter Sinks,UCC,270,0.9,3.1,-0.8,4.25,3.93,2.73,2.81,09NOV2024:01:51:46,09NOV2024:01:51:47,09NOV2024:01:46:33,09NOV2024:01:46:33,.,3.36,09NOV2024:02:00:00,09NOV2024:01:51:51,-1.20,-1.06,-0.75,-0.63,09NOV2024:01:58:17,09NOV2024:01:58:17,09NOV2024:01:58:12,09NOV2024:01:58:12,.,-0.85,09NOV2024:02:00:00,09NOV2024:01:58:20,0.96,0.91,0.80,0.86,.,0.76,1.2250,1.1230,0.8070,0.7940,.,1.0170,-0,-0,09NOV2024:01:52:06,1.8,09NOV2024:01:50:51,0.1,344,26.5400,2032,2032,2032,12.7,1.38,1.38,4.84,09NOV2024:01:51:55,4.75,09NOV2024:01:51:45,-0.85,09NOV2024:01:58:15,-0.89,09NOV2024:01:58:20,3.166,3.162,3.167,3.173,09NOV2024:01:51:55,09NOV2024:01:51:54,09NOV2024:01:51:54,09NOV2024:01:51:54,3.103,3.103,09NOV2024:01:52:05,09NOV2024:01:52:04,-0.845,-0.846,-0.845,-0.844,09NOV2024:01:58:23,09NOV2024:01:58:23,09NOV2024:01:58:23,09NOV2024:01:58:23,-0.707,-0.707,09NOV2024:01:58:39,09NOV2024:01:58:38,0.884,0.884,0.884,0.884,0.774,0.773,0.933,0.932,0.933,0.934,0.987,0.986,6.3,3,75.75,102.30
09NOV2024:02:15:00,15min,Peter Sinks,UCC,270,1.1,3.2,-0.7,4.29,3.99,2.28,2.55,09NOV2024:02:05:22,09NOV2024:02:05:22,09NOV2024:02:05:38,09NOV2024:02:05:36,.,3.41,09NOV2024:02:15:00,09NOV2024:02:05:27,-0.98,-0.88,-0.18,-0.24,09NOV2024:02:11:54,09NOV2024:02:11:53,09NOV2024:02:11:48,09NOV2024:02:11:47,.,-0.91,09NOV2024:02:15:00,09NOV2024:02:12:07,1.16,1.08,0.81,0.88,.,0.94,1.0860,1.0100,0.5470,0.5740,.,0.9300,-0,-0,09NOV2024:02:00:16,2.4,09NOV2024:02:10:02,0.2,116,49.3100,2031,2031,2031,12.7,1.63,1.60,4.23,09NOV2024:02:05:35,4.50,09NOV2024:02:05:30,-0.29,09NOV2024:02:11:55,-0.44,09NOV2024:02:11:50,3.06,3.055,3.061,3.067,09NOV2024:02:05:34,09NOV2024:02:05:33,09NOV2024:02:05:33,09NOV2024:02:05:33,3.307,3.307,09NOV2024:02:05:46,09NOV2024:02:05:45,-0.516,-0.517,-0.518,-0.516,09NOV2024:02:11:58,09NOV2024:02:11:57,09NOV2024:02:11:57,09NOV2024:02:11:57,-0.825,-0.825,09NOV2024:02:12:25,09NOV2024:02:12:24,0.984,0.984,0.984,0.984,0.945,0.945,0.773,0.773,0.774,0.774,0.902,0.902,6.2,6,75.76,102.30
09NOV2024:02:30:00,15min,Peter Sinks,UCC,270,2.4,5.6,0.1,7.21,6.83,5.67,5.69,09NOV2024:02:30:00,09NOV2024:02:30:00,09NOV2024:02:30:00,09NOV2024:02:30:00,.,6.15,09NOV2024:02:30:00,09NOV2024:02:30:00,-0.61,-0.48,-0.00,-0.06,09NOV2024:02:18:26,09NOV2024:02:18:26,09NOV2024:02:18:27,09NOV2024:02:18:26,.,0.04,09NOV2024:02:30:00,09NOV2024:02:18:26,2.49,2.39,1.95,2.00,.,2.21,1.7000,1.6480,1.3120,1.2810,.,1.4910,-0,-0,09NOV2024:02:22:02,2.4,09NOV2024:02:27:50,0.5,209,41.7900,2031,2031,2031,12.7,2.94,2.92,7.05,09NOV2024:02:29:55,7.12,09NOV2024:02:30:00,0.10,09NOV2024:02:18:30,0.01,09NOV2024:02:18:30,5.975,5.993,6.002,6.011,09NOV2024:02:30:00,09NOV2024:02:30:00,09NOV2024:02:30:00,09NOV2024:02:30:00,5.294,5.297,09NOV2024:02:27:42,09NOV2024:02:30:00,-0.027,-0.025,-0.029,-0.032,09NOV2024:02:18:34,09NOV2024:02:18:34,09NOV2024:02:18:34,09NOV2024:02:18:34,0.23,0.23,09NOV2024:02:23:21,09NOV2024:02:23:20,2.169,2.17,2.171,2.172,2.134,2.139,1.398,1.399,1.401,1.403,1.379,1.382,6.3,3,75.77,102.30
09NOV2024:02:45:00,15min,Peter Sinks,UCC,270,3.0,6.7,0.7,7.87,7.49,5.88,6.06,09NOV2024:02:30:31,09NOV2024:02:30:31,09NOV2024:02:31:05,09NOV2024:02:31:05,.,7.17,09NOV2024:02:45:00,09NOV2024:02:30:32,0.29,0.49,0.47,0.56,09NOV2024:02:43:26,09NOV2024:02:43:26,09NOV2024:02:43:26,09NOV2024:02:43:26,.,0.66,09NOV2024:02:45:00,09NOV2024:02:40:17,3.04,2.99,2.97,3.03,.,2.88,1.9260,1.7900,1.2460,1.2580,.,1.6980,-0,-0,09NOV2024:02:34:58,2.8,09NOV2024:02:38:23,0.4,134,51.5100,2031,2031,2031,12.6,3.45,3.45,8.06,09NOV2024:02:30:35,8.02,09NOV2024:02:30:30,0.82,09NOV2024:02:35:50,0.72,09NOV2024:02:43:30,6.535,6.538,6.536,6.533,09NOV2024:02:30:18,09NOV2024:02:30:18,09NOV2024:02:30:17,09NOV2024:02:30:17,6.955,6.955,09NOV2024:02:30:46,09NOV2024:02:30:45,0.631,0.632,0.632,0.629,09NOV2024:02:43:36,09NOV2024:02:43:36,09NOV2024:02:43:35,09NOV2024:02:43:35,0.805,0.805,09NOV2024:02:40:35,09NOV2024:02:40:34,3.045,3.044,3.043,3.042,2.952,2.948,1.51,1.509,1.51,1.51,1.676,1.674,6.3,5,75.76,102.30
09NOV2024:03:00:00,15min,Peter Sinks,UCC,270,3.3,6.8,1.5,7.85,7.37,5.92,6.17,09NOV2024:02:53:13,09NOV2024:02:53:13,09NOV2024:02:53:02,09NOV2024:02:53:02,.,6.96,09NOV2024:03:00:00,09NOV2024:02:53:23,1.09,1.26,1.46,1.52,09NOV2024:02:51:42,09NOV2024:02:51:42,09NOV2024:02:51:42,09NOV2024:02:51:41,.,1.47,09NOV2024:03:00:00,09NOV2024:02:47:25,3.43,3.34,3.01,3.08,.,3.19,1.3460,1.2430,0.8340,0.8440,.,1.1110,-0,-0,09NOV2024:02:48:41,2.0,09NOV2024:02:53:46,0.3,187,37.1000,2030,2030,2030,12.6,3.88,3.86,8.01,09NOV2024:02:53:20,7.93,09NOV2024:02:53:15,1.92,09NOV2024:02:56:10,1.72,09NOV2024:02:51:45,6.697,6.699,6.698,6.696,09NOV2024:02:53:10,09NOV2024:02:53:10,09NOV2024:02:53:10,09NOV2024:02:53:10,6.82,6.82,09NOV2024:02:53:36,09NOV2024:02:53:35,1.546,1.546,1.547,1.546,09NOV2024:02:51:52,09NOV2024:02:51:52,09NOV2024:02:51:52,09NOV2024:02:51:51,1.541,1.541,09NOV2024:02:47:33,09NOV2024:02:47:32,3.204,3.204,3.205,3.205,3.16,3.163,1.029,1.029,1.029,1.029,1.069,1.068,6.3,10,75.76,102.30
09NOV2024:03:15:00,15min,Peter Sinks,UCC,270,1.8,3.4,0.2,3.90,3.61,3.03,3.09,09NOV2024:03:13:31,09NOV2024:03:13:31,09NOV2024:03:00:01,09NOV2024:03:00:01,.,3.30,09NOV2024:03:15:00,09NOV2024:03:13:34,-1.07,-0.75,0.44,0.42,09NOV2024:03:11:51,09NOV2024:03:11:51,09NOV2024:03:11:52,09NOV2024:03:11:51,.,-0.05,09NOV2024:03:15:00,09NOV2024:03:11:52,1.84,1.78,1.65,1.73,.,1.66,0.9130,0.8150,0.5620,0.5790,.,0.7380,-0,-0,09NOV2024:03:05:00,1.3,09NOV2024:03:13:41,0.1,53,16.0800,2027,2027,2027,12.6,2.18,2.18,4.08,09NOV2024:03:13:40,4.03,09NOV2024:03:00:01,0.21,09NOV2024:03:11:55,0.36,09NOV2024:03:12:00,3.244,3.24,3.244,3.248,09NOV2024:03:13:40,09NOV2024:03:13:40,09NOV2024:03:13:39,09NOV2024:03:13:39,3.63,3.598,09NOV2024:03:00:01,09NOV2024:03:00:01,0.127,0.128,0.124,0.121,09NOV2024:03:11:58,09NOV2024:03:11:57,09NOV2024:03:11:57,09NOV2024:03:11:57,0.196,0.196,09NOV2024:03:07:24,09NOV2024:03:07:23,1.763,1.762,1.762,1.762,1.686,1.684,0.664,0.663,0.663,0.663,0.735,0.732,6.3,4,75.74,102.30
09NOV2024:03:30:00,15min,Peter Sinks,UCC,270,1.8,3.6,-0.8,4.36,4.06,3.16,3.21,09NOV2024:03:26:56,09NOV2024:03:26:57,09NOV2024:03:21:44,09NOV2024:03:21:44,.,3.86,09NOV2024:03:30:00,09NOV2024:03:27:01,-1.83,-1.49,-0.70,-0.65,09NOV2024:03:29:21,09NOV2024:03:29:21,09NOV2024:03:29:21,09NOV2024:03:29:20,.,-0.84,09NOV2024:03:30:00,09NOV2024:03:29:27,1.86,1.81,1.52,1.59,.,1.68,1.2120,1.1090,0.7840,0.7760,.,1.0060,-0,-0,09NOV2024:03:21:34,2.0,09NOV2024:03:16:02,0.2,259,29.6600,2026,2026,2026,12.5,2.26,2.26,4.68,09NOV2024:03:27:00,4.57,09NOV2024:03:26:55,-0.87,09NOV2024:03:29:25,-0.53,09NOV2024:03:29:30,3.488,3.489,3.488,3.488,09NOV2024:03:21:50,09NOV2024:03:21:49,09NOV2024:03:21:49,09NOV2024:03:21:49,3.737,3.737,09NOV2024:03:27:12,09NOV2024:03:27:11,-0.956,-0.955,-0.957,-0.96,09NOV2024:03:29:31,09NOV2024:03:29:31,09NOV2024:03:29:31,09NOV2024:03:29:30,-0.622,-0.622,09NOV2024:03:29:46,09NOV2024:03:29:45,1.707,1.706,1.706,1.705,1.711,1.708,0.928,0.928,0.929,0.929,0.937,0.94,6.0,9,75.75,102.30
09NOV2024:03:45:00,15min,Peter Sinks,UCC,270,1.1,2.7,-1.0,3.52,3.17,2.52,2.69,09NOV2024:03:32:14,09NOV2024:03:32:14,09NOV2024:03:32:14,09NOV2024:03:32:14,.,2.71,09NOV2024:03:45:00,09NOV2024:03:37:29,-1.89,-1.56,-0.72,-0.61,09NOV2024:03:33:03,09NOV2024:03:33:03,09NOV2024:03:33:59,09NOV2024:03:33:58,.,-1.17,09NOV2024:03:45:00,09NOV2024:03:34:00,1.17,1.08,0.96,1.05,.,0.92,1.2470,1.1310,0.8100,0.8100,.,1.0530,-0,-0,09NOV2024:03:39:19,1.3,09NOV2024:03:36:12,0.1,322,31.0700,2023,2023,2023,12.6,1.60,1.57,3.60,09NOV2024:03:37:30,3.58,09NOV2024:03:32:20,-1.07,09NOV2024:03:33:15,-0.99,09NOV2024:03:33:10,2.847,2.846,2.847,2.849,09NOV2024:03:32:20,09NOV2024:03:32:20,09NOV2024:03:32:20,09NOV2024:03:32:20,2.565,2.565,09NOV2024:03:37:36,09NOV2024:03:37:35,-0.833,-0.833,-0.834,-0.834,09NOV2024:03:34:06,09NOV2024:03:34:05,09NOV2024:03:34:05,09NOV2024:03:34:05,-1.107,-1.107,09NOV2024:03:34:10,09NOV2024:03:34:09,1.058,1.058,1.059,1.059,0.896,0.898,0.964,0.964,0.965,0.965,1.022,1.022,6.3,5,75.75,102.30
09NOV2024:04:00:00,15min,Peter Sinks,UCC,270,1.2,2.3,-0.2,3.25,2.95,2.18,2.31,09NOV2024:03:48:02,09NOV2024:03:48:07,09NOV2024:03:50:06,09NOV2024:03:50:06,.,2.42,09NOV2024:04:00:00,09NOV2024:03:50:09,-0.71,-0.51,-0.18,-0.09,09NOV2024:03:53:27,09NOV2024:03:53:27,09NOV2024:03:53:27,09NOV2024:03:53:27,.,-0.36,09NOV2024:04:00:00,09NOV2024:03:55:53,1.32,1.25,1.07,1.15,.,1.11,0.9280,0.8390,0.5240,0.5310,.,0.7450,-0,-0,09NOV2024:03:51:11,2.4,09NOV2024:03:59:30,0.3,115,27.7400,2022,2022,2022,12.6,1.70,1.71,3.24,09NOV2024:03:48:10,3.61,09NOV2024:03:48:05,0.14,09NOV2024:03:53:35,0.10,09NOV2024:03:53:30,2.465,2.465,2.465,2.465,09NOV2024:03:50:13,09NOV2024:03:50:13,09NOV2024:03:50:13,09NOV2024:03:50:12,2.232,2.232,09NOV2024:03:51:59,09NOV2024:03:51:58,-0.191,-0.19,-0.192,-0.193,09NOV2024:03:53:36,09NOV2024:03:53:36,09NOV2024:03:53:36,09NOV2024:03:53:36,-0.302,-0.302,09NOV2024:03:56:14,09NOV2024:03:56:13,1.198,1.198,1.198,1.198,1.108,1.108,0.669,0.669,0.669,0.67,0.707,0.707,6.2,3,75.75,102.30
09NOV2024:04:15:00,15min,Peter Sinks,UCC,270,1.5,3.3,-0.4,4.16,4.09,2.71,2.85,09NOV2024:04:12:56,09NOV2024:04:12:56,09NOV2024:04:09:38,09NOV2024:04:09:32,.,3.54,09NOV2024:04:15:00,09NOV2024:04:13:06,-0.64,-0.56,-0.52,-0.42,09NOV2024:04:02:09,09NOV2024:04:02:09,09NOV2024:04:03:26,09NOV2024:04:03:26,.,-0.52,09NOV2024:04:15:00,09NOV2024:04:03:28,1.59,1.55,1.34,1.41,.,1.39,1.1430,1.0820,0.7790,0.7630,.,1.0210,-0,-0,09NOV2024:04:07:19,2.0,09NOV2024:04:11:04,0.5,204,42.6000,2021,2021,2021,12.5,2.11,2.09,4.80,09NOV2024:04:13:00,4.80,09NOV2024:04:13:05,-0.36,09NOV2024:04:02:10,-0.44,09NOV2024:04:02:15,3.161,3.161,3.161,3.163,09NOV2024:04:13:08,09NOV2024:04:13:07,09NOV2024:04:13:07,09NOV2024:04:13:07,3.368,3.368,09NOV2024:04:13:21,09NOV2024:04:13:20,-0.402,-0.401,-0.402,-0.403,09NOV2024:04:03:35,09NOV2024:04:03:34,09NOV2024:04:03:34,09NOV2024:04:03:34,-0.467,-0.467,09NOV2024:04:03:51,09NOV2024:04:03:50,1.473,1.473,1.473,1.473,1.395,1.395,0.912,0.911,0.912,0.912,0.995,0.995,6.0,3,75.74,102.30
09NOV2024:04:30:00,15min,Peter Sinks,UCC,270,0.9,2.1,-0.8,2.60,2.37,1.91,2.02,09NOV2024:04:19:52,09NOV2024:04:19:52,09NOV2024:04:20:00,09NOV2024:04:20:00,.,2.03,09NOV2024:04:30:00,09NOV2024:04:20:06,-1.36,-1.16,-1.04,-0.91,09NOV2024:04:27:58,09NOV2024:04:28:02,09NOV2024:04:28:01,09NOV2024:04:28:01,.,-0.91,09NOV2024:04:30:00,09NOV2024:04:28:03,1.02,0.97,0.83,0.91,.,0.82,0.6850,0.6210,0.5380,0.5370,.,0.5570,-0,-0,09NOV2024:04:22:44,1.5,09NOV2024:04:18:58,0.2,168,21.7300,2019,2019,2019,12.6,1.42,1.41,2.84,09NOV2024:04:20:00,2.84,09NOV2024:04:19:55,-0.87,09NOV2024:04:28:00,-1.07,09NOV2024:04:28:05,2.173,2.171,2.174,2.175,09NOV2024:04:20:03,09NOV2024:04:20:03,09NOV2024:04:20:03,09NOV2024:04:20:02,1.946,1.946,09NOV2024:04:20:24,09NOV2024:04:20:23,-0.954,-0.954,-0.956,-0.959,09NOV2024:04:28:08,09NOV2024:04:28:08,09NOV2024:04:28:08,09NOV2024:04:28:08,-0.715,-0.715,09NOV2024:04:28:24,09NOV2024:04:28:23,0.933,0.933,0.932,0.932,0.816,0.816,0.565,0.565,0.565,0.566,0.532,0.532,6.1,4,75.73,102.30
09NOV2024:04:45:00,15min,Peter Sinks,UCC,270,1.2,2.3,-0.2,2.91,2.62,1.97,2.21,09NOV2024:04:32:09,09NOV2024:04:32:09,09NOV2024:04:32:10,09NOV2024:04:32:09,.,2.35,09NOV2024:04:45:00,09NOV2024:04:32:11,-0.54,-0.39,-0.20,-0.09,09NOV2024:04:34:13,09NOV2024:04:36:29,09NOV2024:04:36:29,09NOV2024:04:36:29,.,-0.43,09NOV2024:04:45:00,09NOV2024:04:36:30,1.27,1.17,0.92,1.01,.,1.03,0.7970,0.7150,0.4860,0.5040,.,0.6480,-0,-0,09NOV2024:04:40:40,1.1,09NOV2024:04:44:19,0.1,126,37.0100,2018,2018,2018,12.6,1.70,1.69,3.40,09NOV2024:04:32:05,3.33,09NOV2024:04:32:10,0.09,09NOV2024:04:34:20,0.12,09NOV2024:04:36:30,2.358,2.357,2.359,2.36,09NOV2024:04:32:15,09NOV2024:04:32:15,09NOV2024:04:32:15,09NOV2024:04:32:15,2.241,2.241,09NOV2024:04:32:27,09NOV2024:04:32:26,-0.196,-0.195,-0.196,-0.197,09NOV2024:04:36:33,09NOV2024:04:36:33,09NOV2024:04:36:33,09NOV2024:04:36:32,-0.289,-0.289,09NOV2024:04:36:41,09NOV2024:04:36:40,1.089,1.089,1.089,1.089,1.019,1.02,0.594,0.594,0.594,0.595,0.613,0.614,6.2,18,75.73,102.30
09NOV2024:05:00:00,15min,Peter Sinks,UCC,270,1.0,2.0,-0.6,2.41,2.21,1.88,1.97,09NOV2024:04:50:24,09NOV2024:04:50:25,09NOV2024:04:51:22,09NOV2024:04:51:22,.,1.94,09NOV2024:05:00:00,09NOV2024:04:51:24,-0.90,-0.79,-0.70,-0.68,09NOV2024:04:59:51,09NOV2024:04:59:51,09NOV2024:04:59:52,09NOV2024:04:59:51,.,-0.72,09NOV2024:05:00:00,09NOV2024:04:59:55,1.09,1.04,0.93,1.00,.,0.92,0.7980,0.7110,0.5250,0.5260,.,0.6080,-0,-0,09NOV2024:04:46:43,2.2,09NOV2024:04:59:55,0.2,177,39.4800,2016,2016,2016,12.5,1.54,1.53,2.80,09NOV2024:04:49:00,2.71,09NOV2024:04:48:45,-0.35,09NOV2024:04:59:55,-0.33,09NOV2024:04:59:55,2.024,2.023,2.024,2.025,09NOV2024:04:51:27,09NOV2024:04:51:27,09NOV2024:04:51:26,09NOV2024:04:51:26,1.908,1.908,09NOV2024:04:51:30,09NOV2024:04:51:29,-0.699,-0.698,-0.7,-0.702,09NOV2024:04:59:59,09NOV2024:04:59:58,09NOV2024:04:59:58,09NOV2024:04:59:58,-0.446,-0.466,09NOV2024:05:00:00,09NOV2024:05:00:00,1.035,1.035,1.034,1.033,0.955,0.952,0.591,0.591,0.592,0.593,0.545,0.547,6.2,4,75.73,102.30
09NOV2024:05:15:00,15min,Peter Sinks,UCC,270,1.1,2.5,-0.6,3.28,3.19,2.31,2.35,09NOV2024:05:02:21,09NOV2024:05:02:21,09NOV2024:05:02:42,09NOV2024:05:02:41,.,2.83,09NOV2024:05:15:00,09NOV2024:05:02:22,-0.54,-0.48,-0.51,-0.43,09NOV2024:05:12:33,09NOV2024:05:00:01,09NOV2024:05:00:01,09NOV2024:05:00:01,.,-0.65,09NOV2024:05:15:00,09NOV2024:05:00:01,1.16,1.09,0.95,1.03,.,0.91,0.9750,0.8740,0.5660,0.5680,.,0.7870,-0,-0,09NOV2024:05:11:37,3.1,09NOV2024:05:03:52,0.4,347,55.9100,2015,2015,2015,12.6,1.49,1.50,3.60,09NOV2024:05:02:20,3.79,09NOV2024:05:02:25,-0.35,09NOV2024:05:00:01,-0.33,09NOV2024:05:00:01,2.461,2.461,2.463,2.465,09NOV2024:05:02:26,09NOV2024:05:02:26,09NOV2024:05:02:26,09NOV2024:05:02:26,2.591,2.591,09NOV2024:05:02:33,09NOV2024:05:02:32,-0.684,-0.681,-0.68,-0.677,09NOV2024:05:00:01,09NOV2024:05:00:01,09NOV2024:05:00:01,09NOV2024:05:00:01,-0.598,-0.598,09NOV2024:05:00:12,09NOV2024:05:00:11,1.035,1.036,1.037,1.037,0.878,0.879,0.725,0.724,0.724,0.724,0.767,0.765,6.3,4,75.72,102.30
09NOV2024:05:30:00,15min,Peter Sinks,UCC,270,1.6,4.1,-0.3,4.80,4.43,3.83,3.96,09NOV2024:05:19:22,09NOV2024:05:19:22,09NOV2024:05:19:21,09NOV2024:05:19:21,.,4.18,09NOV2024:05:30:00,09NOV2024:05:19:26,-0.72,-0.49,0.08,0.10,09NOV2024:05:23:25,09NOV2024:05:23:26,09NOV2024:05:23:59,09NOV2024:05:23:59,.,-0.52,09NOV2024:05:30:00,09NOV2024:05:23:45,1.73,1.65,1.54,1.61,.,1.51,1.4760,1.3190,0.9820,1.0080,.,1.2360,-0,-0,09NOV2024:05:15:03,2.0,09NOV2024:05:15:22,0.2,135,38.0900,2014,2014,2014,12.5,2.15,2.12,5.02,09NOV2024:05:21:55,5.04,09NOV2024:05:19:30,-0.18,09NOV2024:05:23:30,-0.22,09NOV2024:05:23:25,4.182,4.183,4.182,4.181,09NOV2024:05:19:28,09NOV2024:05:19:28,09NOV2024:05:19:27,09NOV2024:05:19:27,3.963,3.963,09NOV2024:05:19:31,09NOV2024:05:19:30,-0.115,-0.113,-0.116,-0.119,09NOV2024:05:23:59,09NOV2024:05:23:59,09NOV2024:05:23:59,09NOV2024:05:23:58,-0.472,-0.472,09NOV2024:05:24:06,09NOV2024:05:24:05,1.639,1.639,1.638,1.638,1.523,1.523,1.163,1.163,1.164,1.164,1.191,1.191,6.4,3,75.72,102.30
09NOV2024:05:45:00,15min,Peter Sinks,UCC,270,1.0,2.1,-0.4,2.85,2.58,1.82,1.92,09NOV2024:05:43:05,09NOV2024:05:43:05,09NOV2024:05:33:19,09NOV2024:05:33:19,.,2.31,09NOV2024:05:45:00,09NOV2024:05:43:08,-0.60,-0.52,-0.45,-0.41,09NOV2024:05:38:01,09NOV2024:05:38:04,09NOV2024:05:38:04,09NOV2024:05:38:04,.,-0.52,09NOV2024:05:45:00,09NOV2024:05:38:05,1.11,1.03,0.76,0.85,.,0.87,0.8880,0.7870,0.4810,0.4880,.,0.7200,-0,-0,09NOV2024:05:36:38,1.5,09NOV2024:05:37:41,0.2,336,31.5300,2012,2012,2012,12.6,1.45,1.43,3.07,09NOV2024:05:43:15,2.91,09NOV2024:05:42:45,-0.11,09NOV2024:05:38:10,-0.09,09NOV2024:05:38:05,2.029,2.026,2.03,2.035,09NOV2024:05:43:17,09NOV2024:05:43:16,09NOV2024:05:43:16,09NOV2024:05:43:16,2.21,2.21,09NOV2024:05:43:25,09NOV2024:05:43:24,-0.453,-0.452,-0.454,-0.454,09NOV2024:05:38:10,09NOV2024:05:38:10,09NOV2024:05:38:10,09NOV2024:05:38:10,-0.446,-0.446,09NOV2024:05:38:25,09NOV2024:05:38:24,0.934,0.934,0.934,0.934,0.859,0.86,0.627,0.626,0.627,0.628,0.687,0.687,6.4,4,75.71,102.30
09NOV2024:06:00:00,15min,Peter Sinks,UCC,270,1.2,2.8,-1.0,3.66,3.34,2.59,2.77,09NOV2024:05:49:37,09NOV2024:05:49:37,09NOV2024:05:47:53,09NOV2024:05:47:52,.,2.87,09NOV2024:06:00:00,09NOV2024:05:49:38,-1.52,-1.24,-0.90,-0.76,09NOV2024:05:54:27,09NOV2024:05:54:27,09NOV2024:05:54:24,09NOV2024:05:54:25,.,-1.12,09NOV2024:06:00:00,09NOV2024:05:54:40,1.33,1.25,1.14,1.23,.,1.11,1.0680,0.9480,0.6850,0.6990,.,0.8620,-0,-0,09NOV2024:05:57:30,1.8,09NOV2024:05:53:30,0.3,5,44.7100,2011,2011,2011,12.5,1.67,1.68,3.70,09NOV2024:05:57:40,3.70,09NOV2024:05:57:40,-1.21,09NOV2024:05:54:30,-1.26,09NOV2024:05:54:30,2.835,2.833,2.837,2.839,09NOV2024:05:47:56,09NOV2024:05:47:55,09NOV2024:05:47:55,09NOV2024:05:47:55,2.666,2.666,09NOV2024:05:49:53,09NOV2024:05:49:52,-0.964,-0.967,-0.965,-0.963,09NOV2024:05:54:33,09NOV2024:05:54:33,09NOV2024:05:54:33,09NOV2024:05:54:33,-0.96,-0.96,09NOV2024:05:54:48,09NOV2024:05:54:47,1.24,1.24,1.24,1.24,1.111,1.11,0.822,0.822,0.822,0.823,0.823,0.823,6.2,4,75.70,102.30
09NOV2024:06:15:00,15min,Peter Sinks,UCC,270,1.4,3.8,-0.4,4.49,4.53,4.24,4.26,09NOV2024:06:10:17,09NOV2024:06:10:16,09NOV2024:06:10:16,09NOV2024:06:10:16,.,3.69,09NOV2024:06:15:00,09NOV2024:06:10:19,-0.82,-0.62,-0.03,0.10,09NOV2024:06:07:53,09NOV2024:06:07:53,09NOV2024:06:07:51,09NOV2024:06:08:10,.,-0.61,09NOV2024:06:15:00,09NOV2024:06:08:00,1.49,1.41,1.37,1.45,.,1.27,1.2160,1.0970,0.8430,0.8390,.,1.0030,-0,-0,09NOV2024:06:10:19,2.0,09NOV2024:06:14:20,0.1,72,20.9200,2009,2009,2009,12.5,1.96,1.93,5.79,09NOV2024:06:10:15,5.85,09NOV2024:06:10:15,-0.56,09NOV2024:06:07:55,-0.38,09NOV2024:06:07:55,4.204,4.206,4.207,4.206,09NOV2024:06:10:22,09NOV2024:06:10:21,09NOV2024:06:10:21,09NOV2024:06:10:21,3.428,3.428,09NOV2024:06:06:09,09NOV2024:06:06:08,-0.271,-0.271,-0.271,-0.271,09NOV2024:06:07:58,09NOV2024:06:07:58,09NOV2024:06:07:58,09NOV2024:06:08:03,-0.521,-0.521,09NOV2024:06:08:16,09NOV2024:06:08:15,1.434,1.434,1.434,1.434,1.276,1.276,0.951,0.95,0.951,0.952,0.959,0.959,6.4,23,75.70,102.30
09NOV2024:06:30:00,15min,Peter Sinks,UCC,270,2.7,5.2,0.6,5.95,5.56,4.84,5.04,09NOV2024:06:27:17,09NOV2024:06:27:23,09NOV2024:06:28:43,09NOV2024:06:28:43,.,5.30,09NOV2024:06:30:00,09NOV2024:06:27:28,0.62,0.63,0.72,0.81,09NOV2024:06:15:01,09NOV2024:06:15:01,09NOV2024:06:15:01,09NOV2024:06:15:01,.,0.61,09NOV2024:06:30:00,09NOV2024:06:15:03,2.87,2.73,2.56,2.65,.,2.57,1.2720,1.1660,0.9610,0.9740,.,1.0220,-0,0,09NOV2024:06:29:49,2.2,09NOV2024:06:21:17,0.5,49,46.0300,2009,2009,2009,12.5,3.13,3.09,5.92,09NOV2024:06:27:25,5.86,09NOV2024:06:27:25,0.91,09NOV2024:06:15:01,0.97,09NOV2024:06:15:01,5.183,5.182,5.183,5.184,09NOV2024:06:27:29,09NOV2024:06:27:29,09NOV2024:06:27:28,09NOV2024:06:27:28,5.154,5.154,09NOV2024:06:27:37,09NOV2024:06:27:36,0.576,0.577,0.576,0.575,09NOV2024:06:15:01,09NOV2024:06:15:01,09NOV2024:06:15:01,09NOV2024:06:15:01,0.722,0.722,09NOV2024:06:15:15,09NOV2024:06:15:14,2.667,2.668,2.669,2.67,2.53,2.532,1.047,1.047,1.047,1.048,0.979,0.978,6.3,10,75.70,102.30
09NOV2024:06:45:00,15min,Peter Sinks,UCC,270,4.5,7.7,2.5,9.89,9.20,7.80,8.05,09NOV2024:06:35:36,09NOV2024:06:35:36,09NOV2024:06:35:35,09NOV2024:06:35:35,.,7.92,09NOV2024:06:45:00,09NOV2024:06:34:41,1.38,1.73,2.14,2.22,09NOV2024:06:44:35,09NOV2024:06:44:35,09NOV2024:06:30:18,09NOV2024:06:30:18,.,2.39,09NOV2024:06:45:00,09NOV2024:06:42:18,4.67,4.54,4.39,4.48,.,4.42,1.5630,1.3650,0.9850,1.0030,.,1.1130,0,0,09NOV2024:06:44:57,3.3,09NOV2024:06:34:56,0.6,21,55.0500,2010,2009,2009,12.4,5.08,5.01,9.16,09NOV2024:06:34:45,9.09,09NOV2024:06:35:35,2.46,09NOV2024:06:44:40,2.39,09NOV2024:06:44:40,8.1,8.1,8.1,8.1,09NOV2024:06:34:45,09NOV2024:06:34:45,09NOV2024:06:34:45,09NOV2024:06:34:45,7.244,7.244,09NOV2024:06:34:55,09NOV2024:06:34:54,2.355,2.352,2.354,2.358,09NOV2024:06:30:26,09NOV2024:06:30:26,09NOV2024:06:30:26,09NOV2024:06:30:26,2.561,2.561,09NOV2024:06:42:36,09NOV2024:06:42:35,4.533,4.533,4.533,4.532,4.431,4.431,1.134,1.135,1.135,1.136,0.992,0.992,6.2,22,75.69,102.20
09NOV2024:07:00:00,15min,Peter Sinks,UCC,270,4.2,8.3,1.8,11.30,10.47,6.88,7.51,09NOV2024:06:51:55,09NOV2024:06:51:55,09NOV2024:06:51:57,09NOV2024:06:51:57,.,9.08,09NOV2024:07:00:00,09NOV2024:06:51:56,1.58,1.70,1.89,2.03,09NOV2024:06:47:51,09NOV2024:06:47:51,09NOV2024:06:47:18,09NOV2024:06:47:18,.,1.61,09NOV2024:07:00:00,09NOV2024:06:47:55,4.30,4.21,3.83,3.97,.,4.07,2.1060,1.8930,1.1500,1.2050,.,1.6490,0,1,09NOV2024:07:00:00,2.8,09NOV2024:06:51:01,0.3,7,39.0000,2009,2007,2007,12.5,4.55,4.60,10.02,09NOV2024:06:51:55,10.76,09NOV2024:06:52:00,1.76,09NOV2024:06:47:20,1.80,09NOV2024:06:47:20,8.51,8.5,8.52,8.53,09NOV2024:06:52:00,09NOV2024:06:52:00,09NOV2024:06:52:00,09NOV2024:06:51:59,8,8,09NOV2024:06:52:12,09NOV2024:06:52:11,1.857,1.856,1.856,1.856,09NOV2024:06:47:24,09NOV2024:06:47:24,09NOV2024:06:47:23,09NOV2024:06:47:23,1.692,1.692,09NOV2024:06:48:06,09NOV2024:06:48:05,4.067,4.067,4.067,4.068,4.064,4.064,1.51,1.509,1.511,1.513,1.543,1.543,6.2,24,75.69,102.20
09NOV2024:07:15:00,15min,Peter Sinks,UCC,270,4.1,6.7,2.0,8.27,7.81,7.02,7.29,09NOV2024:07:14:54,09NOV2024:07:14:54,09NOV2024:07:14:55,09NOV2024:07:14:54,.,7.11,09NOV2024:07:15:00,09NOV2024:07:15:00,1.60,1.77,2.14,2.29,09NOV2024:07:08:30,09NOV2024:07:08:30,09NOV2024:07:10:29,09NOV2024:07:10:29,.,1.73,09NOV2024:07:15:00,09NOV2024:07:09:13,4.22,4.14,3.91,4.01,.,3.95,1.4740,1.3260,0.9020,0.9220,.,1.1520,3,5,09NOV2024:07:15:00,2.2,09NOV2024:07:06:28,0.5,8,45.0200,2008,2005,2005,12.5,4.61,4.60,8.19,09NOV2024:07:15:00,8.04,09NOV2024:07:14:55,1.90,09NOV2024:07:09:20,2.01,09NOV2024:07:09:10,7.386,7.398,7.407,7.418,09NOV2024:07:15:00,09NOV2024:07:15:00,09NOV2024:07:15:00,09NOV2024:07:15:00,6.028,6.108,09NOV2024:07:15:00,09NOV2024:07:15:00,2.112,2.116,2.111,2.107,09NOV2024:07:08:46,09NOV2024:07:08:46,09NOV2024:07:08:45,09NOV2024:07:08:45,1.819,1.819,09NOV2024:07:09:30,09NOV2024:07:09:29,4.037,4.039,4.04,4.041,3.893,3.897,1.05,1.051,1.054,1.056,1.043,1.045,6.2,1,75.69,102.20
09NOV2024:07:30:00,15min,Peter Sinks,UCC,270,10.2,19.1,5.7,22.06,20.68,21.60,21.72,09NOV2024:07:27:16,09NOV2024:07:27:16,09NOV2024:07:29:50,09NOV2024:07:30:00,.,19.05,09NOV2024:07:30:00,09NOV2024:07:27:17,4.65,4.86,5.20,5.23,09NOV2024:07:17:01,09NOV2024:07:17:01,09NOV2024:07:17:01,09NOV2024:07:17:01,.,5.50,09NOV2024:07:30:00,09NOV2024:07:17:38,10.47,10.20,10.08,10.22,.,10.03,4.1600,3.8880,3.9200,3.9770,.,3.4570,7,9,09NOV2024:07:30:00,5.9,09NOV2024:07:29:47,1.0,16,60.7300,2018,2014,2014,12.5,10.66,10.48,20.61,09NOV2024:07:27:15,21.29,09NOV2024:07:29:55,5.59,09NOV2024:07:17:05,5.58,09NOV2024:07:17:35,20.31,20.31,20.31,20.32,09NOV2024:07:27:25,09NOV2024:07:27:25,09NOV2024:07:27:25,09NOV2024:07:27:25,17.9,17.9,09NOV2024:07:27:33,09NOV2024:07:27:32,5.399,5.399,5.395,5.392,09NOV2024:07:17:11,09NOV2024:07:17:11,09NOV2024:07:17:11,09NOV2024:07:17:11,5.944,5.944,09NOV2024:07:17:53,09NOV2024:07:17:52,10.13,10.14,10.14,10.14,9.84,9.85,3.713,3.715,3.721,3.726,3.177,3.181,6.4,26,75.67,102.20
09NOV2024:07:45:00,15min,Peter Sinks,UCC,270,24.8,29.4,15.0,28.86,28.77,33.61,33.64,09NOV2024:07:45:00,09NOV2024:07:45:00,09NOV2024:07:43:17,09NOV2024:07:43:17,.,28.06,09NOV2024:07:45:00,09NOV2024:07:45:00,12.31,12.77,13.47,13.72,09NOV2024:07:32:05,09NOV2024:07:32:05,09NOV2024:07:32:04,09NOV2024:07:32:04,.,14.28,09NOV2024:07:45:00,09NOV2024:07:32:05,25.02,24.88,28.22,28.47,.,24.48,4.0660,4.1030,5.7580,5.7100,.,3.9150,11,13,09NOV2024:07:45:00,13.8,09NOV2024:07:43:21,5.2,310,43.8500,2045,2027,2040,12.5,26.29,26.08,33.17,09NOV2024:07:45:00,32.79,09NOV2024:07:45:00,13.96,09NOV2024:07:32:05,13.06,09NOV2024:07:32:05,30.94,30.93,30.94,30.94,09NOV2024:07:44:22,09NOV2024:07:44:22,09NOV2024:07:44:22,09NOV2024:07:44:22,27.88,27.9,09NOV2024:07:45:00,09NOV2024:07:45:00,14.35,14.35,14.35,14.34,09NOV2024:07:32:12,09NOV2024:07:32:12,09NOV2024:07:32:11,09NOV2024:07:32:11,15.72,15.72,09NOV2024:07:32:19,09NOV2024:07:32:18,26.55,26.55,26.56,26.56,24.29,24.3,4.877,4.877,4.876,4.875,3.968,3.96,6.6,7,75.62,102.20
09NOV2024:08:00:00,15min,Peter Sinks,UCC,270,31.3,33.4,29.1,33.85,33.97,34.70,34.74,09NOV2024:07:59:55,09NOV2024:07:59:55,09NOV2024:07:57:04,09NOV2024:07:57:04,.,33.19,09NOV2024:08:00:00,09NOV2024:07:59:56,28.08,28.19,31.73,31.77,09NOV2024:07:45:40,09NOV2024:07:45:40,09NOV2024:07:45:40,09NOV2024:07:45:40,.,27.76,09NOV2024:08:00:00,09NOV2024:07:45:40,31.53,31.47,33.47,33.51,.,30.97,1.3650,1.3750,0.5970,0.5940,.,1.5400,16,20,09NOV2024:08:00:00,15.6,09NOV2024:07:56:56,7.6,294,16.7200,2061,2018,2054,12.5,33.16,33.02,34.50,09NOV2024:07:59:55,34.36,09NOV2024:08:00:00,32.07,09NOV2024:07:45:45,31.89,09NOV2024:07:45:40,33.96,33.96,33.96,33.96,09NOV2024:08:00:00,09NOV2024:08:00:00,09NOV2024:08:00:00,09NOV2024:08:00:00,32.9,32.91,09NOV2024:08:00:00,09NOV2024:08:00:00,30.31,30.31,30.31,30.3,09NOV2024:07:45:47,09NOV2024:07:45:47,09NOV2024:07:45:46,09NOV2024:07:45:46,27.9,27.91,09NOV2024:07:45:01,09NOV2024:07:45:01,32.47,32.47,32.47,32.47,30.89,30.89,0.881,0.881,0.881,0.882,1.562,1.56,6.3,10,75.55,102.10
09NOV2024:08:15:00,15min,Peter Sinks,UCC,270,33.9,35.2,32.8,35.34,35.34,35.98,36.04,09NOV2024:08:14:59,09NOV2024:08:14:34,09NOV2024:08:12:43,09NOV2024:08:12:43,.,35.06,09NOV2024:08:15:00,09NOV2024:08:14:59,32.34,32.21,32.95,33.06,09NOV2024:08:00:49,09NOV2024:08:03:56,09NOV2024:08:03:57,09NOV2024:08:03:57,.,32.48,09NOV2024:08:15:00,09NOV2024:08:00:50,34.02,33.98,34.69,34.76,.,33.78,0.7240,0.7390,0.6880,0.6860,.,0.6820,47,150,09NOV2024:08:14:59,18.4,09NOV2024:08:12:34,7.8,294,15.8300,2128,2076,2122,12.6,34.64,34.61,35.87,09NOV2024:08:14:40,35.82,09NOV2024:08:15:00,33.19,09NOV2024:08:00:55,33.13,09NOV2024:08:00:40,35.41,35.41,35.41,35.41,09NOV2024:08:12:57,09NOV2024:08:12:56,09NOV2024:08:12:56,09NOV2024:08:12:56,34.98,34.98,09NOV2024:08:15:00,09NOV2024:08:15:00,32.96,32.96,32.96,32.96,09NOV2024:08:00:56,09NOV2024:08:00:56,09NOV2024:08:00:55,09NOV2024:08:00:55,32.58,32.58,09NOV2024:08:01:07,09NOV2024:08:01:06,34.35,34.35,34.35,34.35,33.75,33.75,0.68,0.68,0.68,0.68,0.661,0.662,6.4,6,75.52,102.10
09NOV2024:08:30:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.0,36.73,36.70,36.66,36.75,09NOV2024:08:29:43,09NOV2024:08:29:43,09NOV2024:08:29:43,09NOV2024:08:29:43,.,36.53,09NOV2024:08:30:00,09NOV2024:08:29:44,34.89,34.80,35.12,35.22,09NOV2024:08:16:08,09NOV2024:08:16:08,09NOV2024:08:17:35,09NOV2024:08:17:35,.,34.84,09NOV2024:08:30:00,09NOV2024:08:16:15,35.92,35.87,36.01,36.11,.,35.78,0.3950,0.4020,0.3110,0.3100,.,0.3890,168,187,09NOV2024:08:30:00,17.8,09NOV2024:08:19:02,8.9,291,18.1400,4809,4778,4772,14.3,36.37,36.42,37.15,09NOV2024:08:29:45,37.15,09NOV2024:08:29:45,35.49,09NOV2024:08:17:40,35.46,09NOV2024:08:16:20,36.65,36.65,36.65,36.65,09NOV2024:08:29:52,09NOV2024:08:29:50,09NOV2024:08:29:51,09NOV2024:08:29:51,36.49,36.49,09NOV2024:08:30:00,09NOV2024:08:30:00,35.12,35.12,35.12,35.12,09NOV2024:08:16:17,09NOV2024:08:16:17,09NOV2024:08:16:16,09NOV2024:08:16:16,34.94,34.94,09NOV2024:08:16:22,09NOV2024:08:16:21,35.97,35.97,35.97,35.97,35.75,35.75,0.343,0.343,0.343,0.343,0.386,0.386,6.4,5,75.49,102.00
09NOV2024:08:45:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.2,37.37,37.33,37.16,37.26,09NOV2024:08:45:00,09NOV2024:08:45:00,09NOV2024:08:45:00,09NOV2024:08:45:00,.,37.11,09NOV2024:08:45:00,09NOV2024:08:45:00,35.91,35.81,36.11,36.21,09NOV2024:08:34:50,09NOV2024:08:34:50,09NOV2024:08:34:49,09NOV2024:08:34:49,.,36.12,09NOV2024:08:45:00,09NOV2024:08:34:52,36.71,36.65,36.69,36.79,.,36.59,0.2300,0.2320,0.2040,0.2070,.,0.2060,206,224,09NOV2024:08:44:49,12.7,09NOV2024:08:32:26,6.7,292,18.6500,4822,4785,4784,14.6,37.10,37.17,37.62,09NOV2024:08:42:55,37.71,09NOV2024:08:45:00,36.34,09NOV2024:08:34:55,36.63,09NOV2024:08:35:00,37.17,37.17,37.17,37.17,09NOV2024:08:42:54,09NOV2024:08:42:54,09NOV2024:08:42:54,09NOV2024:08:42:54,37.06,37.06,09NOV2024:08:43:17,09NOV2024:08:43:16,36.2,36.2,36.2,36.2,09NOV2024:08:35:01,09NOV2024:08:35:01,09NOV2024:08:35:01,09NOV2024:08:35:01,36.22,36.22,09NOV2024:08:35:17,09NOV2024:08:35:16,36.7,36.7,36.7,36.7,36.58,36.58,0.202,0.202,0.202,0.203,0.191,0.191,6.4,25,75.47,102.00
09NOV2024:09:00:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.7,38.31,38.25,38.10,38.22,09NOV2024:08:59:40,09NOV2024:08:59:40,09NOV2024:08:59:38,09NOV2024:08:59:30,.,38.08,09NOV2024:09:00:00,09NOV2024:08:58:38,36.48,36.42,36.72,36.82,09NOV2024:08:46:01,09NOV2024:08:46:01,09NOV2024:08:46:01,09NOV2024:08:46:01,.,36.56,09NOV2024:09:00:00,09NOV2024:08:46:01,37.59,37.53,37.60,37.70,.,37.49,0.3500,0.3480,0.2970,0.2990,.,0.3200,243,262,09NOV2024:08:59:59,11.8,09NOV2024:08:45:25,5.9,301,24.5900,4806,4765,4765,14.5,38.03,38.09,38.52,09NOV2024:08:58:15,38.62,09NOV2024:08:58:20,37.06,09NOV2024:08:46:05,37.17,09NOV2024:08:46:00,38.16,38.16,38.16,38.16,09NOV2024:08:59:48,09NOV2024:08:59:48,09NOV2024:08:59:48,09NOV2024:08:59:48,38.04,38.04,09NOV2024:08:58:44,09NOV2024:08:58:43,36.7,36.71,36.7,36.7,09NOV2024:08:46:06,09NOV2024:08:46:06,09NOV2024:08:46:06,09NOV2024:08:46:06,36.64,36.64,09NOV2024:08:46:20,09NOV2024:08:46:19,37.6,37.6,37.6,37.6,37.47,37.47,0.307,0.307,0.307,0.307,0.304,0.304,6.5,25,75.46,102.00
09NOV2024:09:15:00,15min,Peter Sinks,UCC,270,37.8,38.2,37.1,38.48,38.42,38.20,38.31,09NOV2024:09:03:49,09NOV2024:09:03:49,09NOV2024:09:04:16,09NOV2024:09:04:16,.,38.24,09NOV2024:09:15:00,09NOV2024:09:03:50,36.88,36.79,37.33,37.42,09NOV2024:09:07:39,09NOV2024:09:07:39,09NOV2024:09:07:49,09NOV2024:09:07:49,.,36.97,09NOV2024:09:15:00,09NOV2024:09:07:50,37.89,37.83,37.90,38.00,.,37.81,0.3080,0.3040,0.1640,0.1640,.,0.2670,281,299,09NOV2024:09:14:54,12.9,09NOV2024:09:13:45,5.0,302,29.2600,4794,4751,4753,14.5,38.28,38.36,38.71,09NOV2024:09:04:00,38.79,09NOV2024:09:03:55,37.45,09NOV2024:09:07:50,37.56,09NOV2024:09:07:45,38.27,38.26,38.27,38.27,09NOV2024:09:03:57,09NOV2024:09:03:56,09NOV2024:09:03:56,09NOV2024:09:03:56,38.13,38.13,09NOV2024:09:04:02,09NOV2024:09:04:01,37.17,37.17,37.17,37.17,09NOV2024:09:07:52,09NOV2024:09:07:52,09NOV2024:09:07:52,09NOV2024:09:07:52,37.06,37.06,09NOV2024:09:08:09,09NOV2024:09:08:08,37.91,37.91,37.91,37.91,37.82,37.82,0.211,0.211,0.211,0.211,0.251,0.251,6.5,42,75.45,102.00
09NOV2024:09:30:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.5,38.86,38.79,38.65,38.76,09NOV2024:09:26:18,09NOV2024:09:26:18,09NOV2024:09:26:20,09NOV2024:09:26:20,.,38.46,09NOV2024:09:30:00,09NOV2024:09:26:27,37.21,37.12,37.60,37.75,09NOV2024:09:15:13,09NOV2024:09:15:12,09NOV2024:09:23:16,09NOV2024:09:23:21,.,37.36,09NOV2024:09:30:00,09NOV2024:09:15:16,37.98,37.91,38.00,38.12,.,37.90,0.2910,0.2820,0.1940,0.1950,.,0.2490,317,335,09NOV2024:09:29:58,13.8,09NOV2024:09:20:38,6.0,311,22.3600,4780,4735,4737,14.4,38.39,38.46,39.15,09NOV2024:09:26:20,39.18,09NOV2024:09:26:25,37.74,09NOV2024:09:15:20,37.83,09NOV2024:09:15:15,38.63,38.63,38.63,38.63,09NOV2024:09:26:29,09NOV2024:09:26:29,09NOV2024:09:26:29,09NOV2024:09:26:29,38.34,38.34,09NOV2024:09:28:27,09NOV2024:09:28:26,37.54,37.54,37.54,37.54,09NOV2024:09:23:22,09NOV2024:09:23:22,09NOV2024:09:23:22,09NOV2024:09:23:22,37.45,37.45,09NOV2024:09:23:30,09NOV2024:09:23:29,38,38,38,38,37.89,37.89,0.212,0.211,0.212,0.212,0.227,0.227,6.5,34,75.44,102.00
09NOV2024:09:45:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.4,38.58,38.49,38.53,38.67,09NOV2024:09:33:56,09NOV2024:09:33:56,09NOV2024:09:30:32,09NOV2024:09:30:32,.,38.39,09NOV2024:09:45:00,09NOV2024:09:34:01,37.08,36.99,37.35,37.44,09NOV2024:09:37:05,09NOV2024:09:37:05,09NOV2024:09:37:58,09NOV2024:09:37:58,.,37.29,09NOV2024:09:45:00,09NOV2024:09:37:05,37.91,37.86,38.01,38.12,.,37.84,0.2490,0.2440,0.2170,0.2230,.,0.2120,352,370,09NOV2024:09:44:58,14.2,09NOV2024:09:32:14,6.7,333,17.7000,4770,4722,4723,14.4,38.41,38.50,38.89,09NOV2024:09:34:20,38.95,09NOV2024:09:43:40,37.76,09NOV2024:09:38:00,37.89,09NOV2024:09:37:05,38.43,38.42,38.43,38.43,09NOV2024:09:34:06,09NOV2024:09:34:06,09NOV2024:09:34:06,09NOV2024:09:34:06,38.32,38.32,09NOV2024:09:34:20,09NOV2024:09:34:19,37.4,37.41,37.4,37.4,09NOV2024:09:38:03,09NOV2024:09:38:03,09NOV2024:09:38:03,09NOV2024:09:38:03,37.43,37.43,09NOV2024:09:38:17,09NOV2024:09:38:16,37.97,37.97,37.97,37.97,37.84,37.84,0.212,0.212,0.212,0.213,0.198,0.198,6.4,3,75.42,102.00
09NOV2024:10:00:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.8,38.88,38.84,38.87,38.98,09NOV2024:09:52:03,09NOV2024:09:52:02,09NOV2024:09:52:03,09NOV2024:09:52:03,.,38.69,09NOV2024:10:00:00,09NOV2024:09:52:03,37.57,37.45,37.81,37.91,09NOV2024:09:59:52,09NOV2024:09:59:52,09NOV2024:09:47:16,09NOV2024:09:47:16,.,37.68,09NOV2024:10:00:00,09NOV2024:09:47:16,38.16,38.12,38.29,38.39,.,38.10,0.2450,0.2500,0.2210,0.2230,.,0.2060,385,401,09NOV2024:09:59:58,12.1,09NOV2024:09:51:23,6.2,343,14.1900,4759,4711,4711,14.4,38.65,38.77,39.34,09NOV2024:09:52:05,39.42,09NOV2024:09:52:05,38.16,09NOV2024:09:46:55,38.32,09NOV2024:09:46:50,38.85,38.85,38.85,38.85,09NOV2024:09:52:11,09NOV2024:09:52:10,09NOV2024:09:52:10,09NOV2024:09:52:10,38.65,38.65,09NOV2024:09:52:26,09NOV2024:09:52:25,37.82,37.83,37.83,37.82,09NOV2024:09:47:27,09NOV2024:09:47:27,09NOV2024:09:47:26,09NOV2024:09:47:26,37.74,37.74,09NOV2024:09:47:32,09NOV2024:09:47:31,38.24,38.24,38.24,38.24,38.1,38.1,0.214,0.214,0.214,0.214,0.188,0.188,6.4,17,75.41,102.00
09NOV2024:10:15:00,15min,Peter Sinks,UCC,270,38.5,39.1,38.1,39.18,39.14,39.36,39.48,09NOV2024:10:08:48,09NOV2024:10:08:37,09NOV2024:10:07:06,09NOV2024:10:07:05,.,39.04,09NOV2024:10:15:00,09NOV2024:10:08:51,37.89,37.84,38.09,38.19,09NOV2024:10:13:28,09NOV2024:10:13:28,09NOV2024:10:13:40,09NOV2024:10:13:40,.,37.97,09NOV2024:10:15:00,09NOV2024:10:13:40,38.57,38.52,38.74,38.85,.,38.52,0.2640,0.2640,0.2560,0.2600,.,0.2180,415,430,09NOV2024:10:14:50,11.0,09NOV2024:10:14:04,6.0,343,15.0300,4750,4704,4704,14.4,39.05,39.15,39.60,09NOV2024:10:08:40,39.67,09NOV2024:10:08:45,38.34,09NOV2024:10:00:01,38.43,09NOV2024:10:00:01,39.23,39.23,39.23,39.23,09NOV2024:10:08:54,09NOV2024:10:08:54,09NOV2024:10:08:53,09NOV2024:10:08:53,38.95,38.95,09NOV2024:10:09:04,09NOV2024:10:09:03,38.07,38.07,38.07,38.07,09NOV2024:10:13:41,09NOV2024:10:13:40,09NOV2024:10:13:40,09NOV2024:10:13:40,38.03,38.03,09NOV2024:10:13:56,09NOV2024:10:13:55,38.66,38.66,38.66,38.66,38.5,38.51,0.24,0.239,0.24,0.24,0.205,0.205,6.4,13,75.40,102.00
09NOV2024:10:30:00,15min,Peter Sinks,UCC,270,38.3,39.3,37.7,39.49,39.44,39.56,39.68,09NOV2024:10:17:58,09NOV2024:10:17:58,09NOV2024:10:28:19,09NOV2024:10:28:20,.,39.21,09NOV2024:10:30:00,09NOV2024:10:28:19,37.57,37.51,37.63,37.73,09NOV2024:10:21:44,09NOV2024:10:19:02,09NOV2024:10:21:51,09NOV2024:10:21:51,.,37.61,09NOV2024:10:30:00,09NOV2024:10:21:55,38.34,38.29,38.47,38.56,.,38.29,0.3980,0.3930,0.3780,0.3810,.,0.3410,443,455,09NOV2024:10:29:55,13.4,09NOV2024:10:19:22,6.8,358,19.7300,4740,4694,4694,14.3,38.89,39.01,39.99,09NOV2024:10:28:10,40.14,09NOV2024:10:28:10,38.19,09NOV2024:10:21:55,38.35,09NOV2024:10:21:50,39.42,39.42,39.42,39.42,09NOV2024:10:28:21,09NOV2024:10:28:21,09NOV2024:10:28:20,09NOV2024:10:28:20,39.14,39.14,09NOV2024:10:28:34,09NOV2024:10:28:33,37.67,37.68,37.67,37.67,09NOV2024:10:21:56,09NOV2024:10:21:55,09NOV2024:10:21:55,09NOV2024:10:21:55,37.7,37.7,09NOV2024:10:22:05,09NOV2024:10:22:04,38.42,38.42,38.42,38.42,38.3,38.3,0.363,0.362,0.363,0.363,0.316,0.316,6.4,46,75.40,102.00
09NOV2024:10:45:00,15min,Peter Sinks,UCC,270,38.6,39.2,38.1,39.27,39.21,39.47,39.61,09NOV2024:10:43:46,09NOV2024:10:43:35,09NOV2024:10:32:26,09NOV2024:10:32:26,.,39.12,09NOV2024:10:45:00,09NOV2024:10:36:11,37.94,37.87,38.15,38.25,09NOV2024:10:38:00,09NOV2024:10:34:41,09NOV2024:10:38:03,09NOV2024:10:38:03,.,38.06,09NOV2024:10:45:00,09NOV2024:10:38:21,38.60,38.55,38.70,38.80,.,38.55,0.3130,0.3150,0.3090,0.3110,.,0.2800,467,478,09NOV2024:10:44:54,13.6,09NOV2024:10:35:26,7.6,353,15.3600,4653,4608,4608,13.9,39.15,39.24,39.70,09NOV2024:10:36:10,39.83,09NOV2024:10:32:10,38.62,09NOV2024:10:34:40,38.70,09NOV2024:10:34:45,39.23,39.23,39.23,39.23,09NOV2024:10:36:15,09NOV2024:10:36:15,09NOV2024:10:36:14,09NOV2024:10:36:14,39.09,39.09,09NOV2024:10:36:30,09NOV2024:10:36:29,38.14,38.14,38.14,38.14,09NOV2024:10:38:12,09NOV2024:10:38:12,09NOV2024:10:38:12,09NOV2024:10:38:12,38.11,38.11,09NOV2024:10:38:31,09NOV2024:10:38:30,38.66,38.66,38.66,38.66,38.55,38.55,0.294,0.293,0.294,0.294,0.265,0.265,6.4,3,75.40,102.00
09NOV2024:11:00:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.7,39.61,39.52,39.49,39.59,09NOV2024:10:50:49,09NOV2024:10:50:49,09NOV2024:10:50:49,09NOV2024:10:50:49,.,39.36,09NOV2024:11:00:00,09NOV2024:10:50:50,37.49,37.44,37.68,37.78,09NOV2024:10:58:28,09NOV2024:10:58:27,09NOV2024:10:58:33,09NOV2024:10:58:33,.,37.59,09NOV2024:11:00:00,09NOV2024:10:58:35,38.56,38.51,38.69,38.80,.,38.54,0.4760,0.4640,0.4560,0.4610,.,0.4300,487,497,09NOV2024:10:59:56,15.3,09NOV2024:10:57:23,7.6,348,24.1000,4595,4554,4553,13.9,39.11,39.20,39.96,09NOV2024:10:50:50,39.97,09NOV2024:10:50:55,38.16,09NOV2024:10:58:30,38.28,09NOV2024:10:58:35,39.43,39.43,39.43,39.43,09NOV2024:10:50:52,09NOV2024:10:50:52,09NOV2024:10:50:52,09NOV2024:10:50:51,39.24,39.24,09NOV2024:10:51:10,09NOV2024:10:51:09,37.65,37.65,37.65,37.65,09NOV2024:10:58:38,09NOV2024:10:58:38,09NOV2024:10:58:37,09NOV2024:10:58:37,37.66,37.66,09NOV2024:10:58:56,09NOV2024:10:58:55,38.65,38.65,38.65,38.65,38.54,38.54,0.443,0.443,0.443,0.443,0.407,0.407,6.3,2,75.40,102.00
09NOV2024:11:15:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.6,39.51,39.46,39.38,39.48,09NOV2024:11:15:00,09NOV2024:11:15:00,09NOV2024:11:15:00,09NOV2024:11:15:00,.,39.03,09NOV2024:11:15:00,09NOV2024:11:15:00,37.44,37.44,37.59,37.69,09NOV2024:11:01:36,09NOV2024:11:01:36,09NOV2024:11:01:36,09NOV2024:11:01:37,.,37.54,09NOV2024:11:15:00,09NOV2024:11:01:53,38.28,38.24,38.40,38.50,.,38.24,0.3470,0.3430,0.3370,0.3360,.,0.3060,505,513,09NOV2024:11:14:48,13.2,09NOV2024:11:13:53,7.9,358,12.9300,4587,4547,4547,13.9,38.83,38.94,39.45,09NOV2024:11:10:10,39.67,09NOV2024:11:15:00,38.07,09NOV2024:11:02:10,38.17,09NOV2024:11:01:55,39.01,39.03,39.04,39.05,09NOV2024:11:15:00,09NOV2024:11:15:00,09NOV2024:11:15:00,09NOV2024:11:15:00,38.78,38.78,09NOV2024:11:10:36,09NOV2024:11:10:35,37.6,37.6,37.6,37.6,09NOV2024:11:01:49,09NOV2024:11:01:49,09NOV2024:11:01:48,09NOV2024:11:01:48,37.57,37.57,09NOV2024:11:02:15,09NOV2024:11:02:14,38.35,38.35,38.35,38.35,38.24,38.24,0.317,0.317,0.317,0.318,0.285,0.285,6.4,2,75.40,102.00
09NOV2024:11:30:00,15min,Peter Sinks,UCC,270,39.0,40.0,38.5,40.28,40.16,40.18,40.32,09NOV2024:11:17:05,09NOV2024:11:17:05,09NOV2024:11:17:05,09NOV2024:11:17:05,.,40.03,09NOV2024:11:30:00,09NOV2024:11:17:05,38.41,38.33,38.63,38.74,09NOV2024:11:20:29,09NOV2024:11:29:24,09NOV2024:11:20:32,09NOV2024:11:20:37,.,38.47,09NOV2024:11:30:00,09NOV2024:11:29:55,39.02,38.97,39.32,39.44,.,39.00,0.3570,0.3490,0.3000,0.3080,.,0.3100,518,525,09NOV2024:11:30:00,11.8,09NOV2024:11:21:22,5.7,347,23.1100,4582,4543,4543,13.8,39.50,39.59,40.32,09NOV2024:11:17:10,40.19,09NOV2024:11:17:05,38.98,09NOV2024:11:20:30,39.11,09NOV2024:11:23:35,40.06,40.05,40.06,40.06,09NOV2024:11:17:09,09NOV2024:11:17:09,09NOV2024:11:17:08,09NOV2024:11:17:08,39.89,39.89,09NOV2024:11:17:13,09NOV2024:11:17:12,38.59,38.59,38.59,38.59,09NOV2024:11:20:38,09NOV2024:11:20:38,09NOV2024:11:20:38,09NOV2024:11:20:38,38.49,38.51,09NOV2024:11:15:01,09NOV2024:11:15:01,39.19,39.19,39.19,39.19,39.01,39.01,0.295,0.295,0.295,0.296,0.289,0.289,6.4,3,75.39,101.90
09NOV2024:11:45:00,15min,Peter Sinks,UCC,270,38.9,39.8,38.3,40.12,40.00,40.27,40.39,09NOV2024:11:35:25,09NOV2024:11:35:25,09NOV2024:11:35:25,09NOV2024:11:35:25,.,39.77,09NOV2024:11:45:00,09NOV2024:11:35:26,37.97,37.94,38.32,38.43,09NOV2024:11:35:57,09NOV2024:11:35:58,09NOV2024:11:31:01,09NOV2024:11:31:01,.,38.26,09NOV2024:11:45:00,09NOV2024:11:36:02,38.90,38.84,39.08,39.19,.,38.88,0.4360,0.4220,0.4070,0.4210,.,0.3800,529,533,09NOV2024:11:44:58,12.5,09NOV2024:11:42:29,6.5,347,23.6900,4570,4533,4531,13.8,39.38,39.43,40.32,09NOV2024:11:35:25,40.42,09NOV2024:11:35:25,38.50,09NOV2024:11:36:00,38.70,09NOV2024:11:36:05,40,40,40,40,09NOV2024:11:35:29,09NOV2024:11:35:29,09NOV2024:11:35:28,09NOV2024:11:35:28,39.68,39.68,09NOV2024:11:44:04,09NOV2024:11:44:03,38.33,38.33,38.33,38.33,09NOV2024:11:31:02,09NOV2024:11:31:02,09NOV2024:11:31:02,09NOV2024:11:31:02,38.33,38.33,09NOV2024:11:33:17,09NOV2024:11:33:16,39,39,39,39,38.87,38.87,0.399,0.398,0.399,0.399,0.355,0.355,6.5,34,75.38,101.90
09NOV2024:12:00:00,15min,Peter Sinks,UCC,270,38.9,39.5,38.5,39.66,39.67,39.89,40.01,09NOV2024:11:59:50,09NOV2024:11:59:50,09NOV2024:11:50:38,09NOV2024:11:50:36,.,39.48,09NOV2024:12:00:00,09NOV2024:12:00:00,38.29,38.26,38.57,38.66,09NOV2024:11:48:51,09NOV2024:11:48:51,09NOV2024:11:48:52,09NOV2024:11:48:52,.,38.43,09NOV2024:12:00:00,09NOV2024:11:48:52,38.96,38.90,39.20,39.31,.,38.93,0.2470,0.2420,0.2770,0.2770,.,0.2010,536,540,09NOV2024:11:59:45,14.9,09NOV2024:11:49:23,6.2,2,18.1300,4564,4524,4523,13.8,39.49,39.59,40.12,09NOV2024:12:00:00,40.06,09NOV2024:11:52:40,39.06,09NOV2024:11:48:50,39.15,09NOV2024:11:48:50,39.68,39.68,39.69,39.69,09NOV2024:12:00:00,09NOV2024:12:00:00,09NOV2024:12:00:00,09NOV2024:12:00:00,39.29,39.29,09NOV2024:11:53:11,09NOV2024:11:53:10,38.55,38.56,38.56,38.55,09NOV2024:11:49:02,09NOV2024:11:49:01,09NOV2024:11:49:01,09NOV2024:11:49:01,38.51,38.51,09NOV2024:11:49:06,09NOV2024:11:49:05,39.09,39.09,39.09,39.09,38.92,38.93,0.226,0.225,0.226,0.227,0.173,0.173,6.4,46,75.37,101.90
09NOV2024:12:15:00,15min,Peter Sinks,UCC,270,39.4,40.6,38.9,41.05,40.94,41.82,42.12,09NOV2024:12:12:46,09NOV2024:12:12:46,09NOV2024:12:14:44,09NOV2024:12:14:43,.,40.36,09NOV2024:12:15:00,09NOV2024:12:14:06,38.70,38.59,39.06,39.15,09NOV2024:12:12:22,09NOV2024:12:12:22,09NOV2024:12:02:07,09NOV2024:12:02:07,.,38.77,09NOV2024:12:15:00,09NOV2024:12:01:25,39.42,39.34,39.90,40.03,.,39.40,0.4140,0.3970,0.5560,0.5760,.,0.3510,540,542,09NOV2024:12:11:44,10.1,09NOV2024:12:02:54,4.2,351,34.8700,4559,4525,4524,13.7,39.86,40.00,40.77,09NOV2024:12:14:40,41.18,09NOV2024:12:07:05,39.16,09NOV2024:12:12:25,39.22,09NOV2024:12:12:30,40.93,40.94,40.93,40.93,09NOV2024:12:14:57,09NOV2024:12:14:57,09NOV2024:12:14:56,09NOV2024:12:14:56,40.25,40.25,09NOV2024:12:14:14,09NOV2024:12:14:13,38.96,38.96,38.96,38.96,09NOV2024:12:01:32,09NOV2024:12:01:31,09NOV2024:12:01:31,09NOV2024:12:01:31,38.8,38.8,09NOV2024:12:01:38,09NOV2024:12:01:37,39.66,39.66,39.66,39.66,39.39,39.39,0.416,0.416,0.417,0.419,0.321,0.321,6.4,6,75.35,101.90
09NOV2024:12:30:00,15min,Peter Sinks,UCC,270,39.6,40.7,38.8,41.13,41.05,42.14,42.35,09NOV2024:12:20:30,09NOV2024:12:20:30,09NOV2024:12:15:10,09NOV2024:12:15:09,.,40.56,09NOV2024:12:30:00,09NOV2024:12:25:13,38.42,38.33,39.07,39.20,09NOV2024:12:18:33,09NOV2024:12:18:32,09NOV2024:12:18:32,09NOV2024:12:18:32,.,38.57,09NOV2024:12:30:00,09NOV2024:12:18:33,39.60,39.53,40.18,40.32,.,39.60,0.5250,0.5120,0.5900,0.6180,.,0.4540,539,541,09NOV2024:12:15:44,8.3,09NOV2024:12:22:49,3.8,343,34.3200,4545,4509,4509,13.6,39.94,40.04,40.95,09NOV2024:12:27:35,40.93,09NOV2024:12:27:30,38.93,09NOV2024:12:18:40,39.04,09NOV2024:12:18:35,40.93,40.93,40.94,40.94,09NOV2024:12:15:05,09NOV2024:12:15:05,09NOV2024:12:15:05,09NOV2024:12:15:05,40.47,40.47,09NOV2024:12:25:27,09NOV2024:12:25:26,38.84,38.84,38.84,38.84,09NOV2024:12:18:35,09NOV2024:12:18:35,09NOV2024:12:18:35,09NOV2024:12:18:34,38.67,38.67,09NOV2024:12:18:51,09NOV2024:12:18:50,39.91,39.91,39.91,39.91,39.6,39.6,0.501,0.5,0.5,0.5,0.427,0.427,6.3,3,75.34,101.90
09NOV2024:12:45:00,15min,Peter Sinks,UCC,270,40.4,42.2,39.7,42.25,42.10,44.43,44.82,09NOV2024:12:39:36,09NOV2024:12:39:36,09NOV2024:12:34:36,09NOV2024:12:34:36,.,41.63,09NOV2024:12:45:00,09NOV2024:12:39:38,39.32,39.19,40.31,40.45,09NOV2024:12:30:31,09NOV2024:12:30:31,09NOV2024:12:30:01,09NOV2024:12:30:01,.,39.43,09NOV2024:12:45:00,09NOV2024:12:30:39,40.47,40.26,42.11,42.23,.,40.46,0.5970,0.5740,0.8900,0.8890,.,0.5270,536,538,09NOV2024:12:32:45,7.7,09NOV2024:12:44:21,2.0,218,63.6800,4539,4508,4508,13.7,40.75,40.91,41.65,09NOV2024:12:38:40,42.22,09NOV2024:12:35:50,39.76,09NOV2024:12:30:40,39.85,09NOV2024:12:30:40,42.9,42.92,42.91,42.9,09NOV2024:12:34:52,09NOV2024:12:34:52,09NOV2024:12:34:52,09NOV2024:12:34:52,41.46,41.46,09NOV2024:12:40:05,09NOV2024:12:40:04,39.95,39.95,39.95,39.95,09NOV2024:12:30:09,09NOV2024:12:30:08,09NOV2024:12:30:08,09NOV2024:12:30:08,39.52,39.52,09NOV2024:12:30:45,09NOV2024:12:30:44,41.26,41.26,41.26,41.26,40.45,40.45,0.492,0.491,0.491,0.492,0.502,0.502,6.3,1,75.32,101.90
09NOV2024:13:00:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.8,41.35,41.24,41.88,42.11,09NOV2024:12:48:32,09NOV2024:12:48:32,09NOV2024:12:49:56,09NOV2024:12:49:56,.,41.20,09NOV2024:13:00:00,09NOV2024:12:48:53,39.73,39.29,39.78,39.89,09NOV2024:12:57:06,09NOV2024:12:57:06,09NOV2024:12:52:15,09NOV2024:12:52:15,.,39.79,09NOV2024:13:00:00,09NOV2024:12:57:24,40.29,39.99,40.58,40.73,.,40.28,0.3280,0.3780,0.5330,0.5650,.,0.3060,531,536,09NOV2024:12:45:52,12.3,09NOV2024:12:52:21,6.1,214,26.2500,4538,4505,4505,13.7,40.49,40.49,41.18,09NOV2024:12:49:20,41.32,09NOV2024:12:48:35,39.96,09NOV2024:12:57:10,39.94,09NOV2024:12:57:10,41.18,41.18,41.18,41.18,09NOV2024:12:49:24,09NOV2024:12:49:24,09NOV2024:12:49:23,09NOV2024:12:49:23,41.14,41.14,09NOV2024:12:49:02,09NOV2024:12:49:01,39.85,39.85,39.85,39.85,09NOV2024:12:51:53,09NOV2024:12:51:52,09NOV2024:12:51:52,09NOV2024:12:51:52,39.81,39.81,09NOV2024:12:57:43,09NOV2024:12:57:42,40.4,40.4,40.4,40.4,40.29,40.29,0.342,0.342,0.342,0.342,0.3,0.299,6.2,2,75.32,101.90
09NOV2024:13:15:00,15min,Peter Sinks,UCC,270,40.1,40.8,39.9,40.75,40.58,41.93,42.06,09NOV2024:13:11:38,09NOV2024:13:10:56,09NOV2024:13:11:02,09NOV2024:13:11:02,.,40.62,09NOV2024:13:15:00,09NOV2024:13:11:38,39.78,39.47,39.74,39.83,09NOV2024:13:02:06,09NOV2024:13:00:56,09NOV2024:13:00:58,09NOV2024:13:01:29,.,39.89,09NOV2024:13:15:00,09NOV2024:13:02:08,40.23,39.92,40.31,40.40,.,40.20,0.1770,0.1760,0.4130,0.4200,.,0.1490,519,526,09NOV2024:13:00:33,11.8,09NOV2024:13:05:58,5.8,219,18.0600,4560,4527,4527,13.7,40.47,40.45,41.02,09NOV2024:13:10:55,41.11,09NOV2024:13:10:55,40.03,09NOV2024:13:01:00,40.06,09NOV2024:13:01:00,41.13,41.12,41.13,41.13,09NOV2024:13:11:05,09NOV2024:13:11:04,09NOV2024:13:11:04,09NOV2024:13:11:04,40.52,40.52,09NOV2024:13:11:53,09NOV2024:13:11:52,39.79,39.8,39.8,39.79,09NOV2024:13:01:05,09NOV2024:13:01:05,09NOV2024:13:01:04,09NOV2024:13:01:04,39.97,39.97,09NOV2024:13:02:22,09NOV2024:13:02:21,40.22,40.22,40.22,40.22,40.2,40.2,0.253,0.253,0.252,0.252,0.139,0.139,6.2,1,75.32,101.90
09NOV2024:13:30:00,15min,Peter Sinks,UCC,270,40.5,41.2,40.3,41.50,41.38,42.14,42.26,09NOV2024:13:17:54,09NOV2024:13:17:54,09NOV2024:13:18:09,09NOV2024:13:18:09,.,41.20,09NOV2024:13:30:00,09NOV2024:13:17:54,40.15,39.82,40.16,40.23,09NOV2024:13:24:36,09NOV2024:13:20:19,09NOV2024:13:15:38,09NOV2024:13:15:38,.,40.19,09NOV2024:13:30:00,09NOV2024:13:24:40,40.60,40.28,40.74,40.84,.,40.56,0.2290,0.2700,0.3900,0.4100,.,0.2000,503,512,09NOV2024:13:15:02,10.5,09NOV2024:13:26:22,5.9,221,21.8000,4567,4535,4535,13.8,40.79,40.78,41.49,09NOV2024:13:17:55,41.47,09NOV2024:13:18:00,40.42,09NOV2024:13:24:30,40.44,09NOV2024:13:15:15,41.37,41.36,41.37,41.38,09NOV2024:13:18:11,09NOV2024:13:18:12,09NOV2024:13:18:10,09NOV2024:13:18:09,41.06,41.06,09NOV2024:13:17:40,09NOV2024:13:17:39,40.2,40.2,40.2,40.2,09NOV2024:13:15:42,09NOV2024:13:15:42,09NOV2024:13:15:42,09NOV2024:13:15:42,40.31,40.31,09NOV2024:13:24:47,09NOV2024:13:24:46,40.61,40.61,40.61,40.61,40.55,40.55,0.266,0.266,0.265,0.265,0.189,0.189,6.2,2,75.32,101.90
09NOV2024:13:45:00,15min,Peter Sinks,UCC,270,40.9,41.6,40.6,41.82,41.73,42.41,42.53,09NOV2024:13:42:14,09NOV2024:13:42:14,09NOV2024:13:34:22,09NOV2024:13:34:22,.,41.59,09NOV2024:13:45:00,09NOV2024:13:42:16,40.53,40.19,40.56,40.65,09NOV2024:13:37:45,09NOV2024:13:37:36,09NOV2024:13:37:38,09NOV2024:13:37:38,.,40.58,09NOV2024:13:45:00,09NOV2024:13:38:42,41.00,40.71,41.17,41.28,.,40.96,0.2200,0.2690,0.3550,0.3660,.,0.1860,483,494,09NOV2024:13:30:02,11.4,09NOV2024:13:36:11,5.9,221,24.6000,4572,4538,4538,13.8,41.20,41.19,41.72,09NOV2024:13:34:35,41.67,09NOV2024:13:42:15,40.78,09NOV2024:13:37:45,40.77,09NOV2024:13:37:45,41.75,41.75,41.75,41.75,09NOV2024:13:34:33,09NOV2024:13:34:33,09NOV2024:13:34:32,09NOV2024:13:34:32,41.48,41.48,09NOV2024:13:42:23,09NOV2024:13:42:22,40.52,40.52,40.52,40.52,09NOV2024:13:37:49,09NOV2024:13:37:49,09NOV2024:13:37:49,09NOV2024:13:37:49,40.63,40.63,09NOV2024:13:38:52,09NOV2024:13:38:51,41.04,41.04,41.04,41.04,40.96,40.96,0.233,0.233,0.233,0.233,0.175,0.175,6.3,2,75.32,101.90
09NOV2024:14:00:00,15min,Peter Sinks,UCC,270,40.9,41.6,40.7,42.03,41.89,42.56,42.63,09NOV2024:13:46:36,09NOV2024:13:46:36,09NOV2024:13:46:54,09NOV2024:13:46:54,.,41.39,09NOV2024:14:00:00,09NOV2024:13:46:37,40.63,40.40,40.74,40.83,09NOV2024:13:51:31,09NOV2024:13:50:59,09NOV2024:13:54:05,09NOV2024:13:54:05,.,40.66,09NOV2024:14:00:00,09NOV2024:13:55:50,40.98,40.73,41.24,41.35,.,40.95,0.1710,0.1750,0.3220,0.3240,.,0.1390,460,472,09NOV2024:13:45:04,11.4,09NOV2024:13:56:12,5.9,223,15.9600,4581,4546,4546,13.8,41.25,41.24,41.85,09NOV2024:13:46:50,42.10,09NOV2024:13:46:45,41.00,09NOV2024:13:51:00,41.00,09NOV2024:13:51:05,41.84,41.84,41.85,41.85,09NOV2024:13:46:50,09NOV2024:13:46:57,09NOV2024:13:46:49,09NOV2024:13:46:49,41.29,41.29,09NOV2024:13:47:05,09NOV2024:13:47:04,40.76,40.76,40.76,40.77,09NOV2024:13:54:10,09NOV2024:13:54:10,09NOV2024:13:54:09,09NOV2024:13:54:09,40.72,40.72,09NOV2024:13:55:55,09NOV2024:13:55:54,41.07,41.07,41.07,41.07,40.95,40.95,0.207,0.207,0.207,0.207,0.128,0.128,6.3,2,75.32,101.90
09NOV2024:14:15:00,15min,Peter Sinks,UCC,270,40.7,41.2,40.3,41.50,41.33,42.23,42.38,09NOV2024:14:08:13,09NOV2024:14:08:13,09NOV2024:14:05:20,09NOV2024:14:05:20,.,41.08,09NOV2024:14:15:00,09NOV2024:14:09:12,40.26,40.03,40.25,40.33,09NOV2024:14:03:35,09NOV2024:14:13:33,09NOV2024:14:02:47,09NOV2024:14:02:47,.,40.30,09NOV2024:14:15:00,09NOV2024:14:13:45,40.73,40.52,41.04,41.15,.,40.70,0.2100,0.2160,0.3780,0.3910,.,0.1800,434,448,09NOV2024:14:00:02,14.5,09NOV2024:14:11:16,5.8,224,19.0700,4582,4547,4547,13.8,41.02,41.02,41.56,09NOV2024:14:09:15,41.54,09NOV2024:14:09:15,40.62,09NOV2024:14:13:40,40.62,09NOV2024:14:13:45,41.44,41.44,41.44,41.45,09NOV2024:14:08:27,09NOV2024:14:08:26,09NOV2024:14:08:26,09NOV2024:14:08:26,41.02,41.02,09NOV2024:14:09:33,09NOV2024:14:09:32,40.35,40.35,40.35,40.35,09NOV2024:14:13:45,09NOV2024:14:13:45,09NOV2024:14:13:44,09NOV2024:14:02:55,40.34,40.34,09NOV2024:14:13:58,09NOV2024:14:13:57,40.86,40.86,40.86,40.86,40.7,40.7,0.257,0.257,0.257,0.257,0.171,0.171,6.2,2,75.32,101.90
09NOV2024:14:30:00,15min,Peter Sinks,UCC,270,40.6,41.3,40.4,41.63,41.54,42.22,42.33,09NOV2024:14:28:21,09NOV2024:14:28:21,09NOV2024:14:29:42,09NOV2024:14:29:33,.,41.40,09NOV2024:14:30:00,09NOV2024:14:28:23,40.19,39.95,40.43,40.54,09NOV2024:14:19:38,09NOV2024:14:19:38,09NOV2024:14:26:25,09NOV2024:14:26:25,.,40.28,09NOV2024:14:30:00,09NOV2024:14:19:40,40.65,40.40,40.90,41.01,.,40.61,0.2020,0.2240,0.3550,0.3650,.,0.1650,405,419,09NOV2024:14:15:10,12.9,09NOV2024:14:16:16,5.9,223,17.5700,4588,4554,4554,13.8,40.92,40.91,41.59,09NOV2024:14:28:25,41.65,09NOV2024:14:28:25,40.55,09NOV2024:14:26:30,40.64,09NOV2024:14:19:40,41.41,41.41,41.41,41.4,09NOV2024:14:29:47,09NOV2024:14:29:47,09NOV2024:14:29:46,09NOV2024:14:29:46,41.21,41.21,09NOV2024:14:28:42,09NOV2024:14:28:41,40.37,40.37,40.37,40.37,09NOV2024:14:26:35,09NOV2024:14:26:35,09NOV2024:14:26:35,09NOV2024:14:26:35,40.38,40.38,09NOV2024:14:19:58,09NOV2024:14:19:57,40.74,40.74,40.74,40.74,40.61,40.61,0.233,0.233,0.233,0.233,0.149,0.149,6.3,3,75.32,101.90
09NOV2024:14:45:00,15min,Peter Sinks,UCC,270,40.5,41.2,40.4,40.94,40.81,42.75,42.90,09NOV2024:14:32:39,09NOV2024:14:44:46,09NOV2024:14:32:25,09NOV2024:14:32:38,.,40.86,09NOV2024:14:45:00,09NOV2024:14:44:18,40.20,39.90,40.36,40.47,09NOV2024:14:33:43,09NOV2024:14:30:12,09NOV2024:14:40:18,09NOV2024:14:40:17,.,40.32,09NOV2024:14:45:00,09NOV2024:14:33:44,40.62,40.35,40.96,41.10,.,40.64,0.1400,0.1390,0.4550,0.4730,.,0.0980,372,388,09NOV2024:14:30:04,11.2,09NOV2024:14:35:39,4.9,222,14.8000,4592,4558,4558,13.9,40.81,40.82,41.05,09NOV2024:14:30:01,41.04,09NOV2024:14:31:00,40.57,09NOV2024:14:30:20,40.59,09NOV2024:14:30:20,41.65,41.65,41.65,41.64,09NOV2024:14:32:40,09NOV2024:14:32:40,09NOV2024:14:32:40,09NOV2024:14:32:39,40.78,40.78,09NOV2024:14:44:24,09NOV2024:14:44:23,40.46,40.46,40.46,40.46,09NOV2024:14:41:00,09NOV2024:14:41:00,09NOV2024:14:40:59,09NOV2024:14:40:59,40.37,40.37,09NOV2024:14:34:02,09NOV2024:14:34:01,40.76,40.76,40.76,40.76,40.64,40.64,0.24,0.239,0.239,0.239,0.078,0.078,6.2,2,75.32,101.90
09NOV2024:15:00:00,15min,Peter Sinks,UCC,270,40.5,41.3,40.3,41.50,41.44,42.31,42.49,09NOV2024:14:59:41,09NOV2024:14:59:41,09NOV2024:14:45:49,09NOV2024:14:52:34,.,41.29,09NOV2024:15:00:00,09NOV2024:14:59:41,40.13,39.91,40.22,40.34,09NOV2024:14:54:46,09NOV2024:14:55:38,09NOV2024:14:58:05,09NOV2024:14:58:05,.,40.35,09NOV2024:15:00:00,09NOV2024:14:55:39,40.59,40.35,41.01,41.16,.,40.62,0.2210,0.2430,0.4510,0.4680,.,0.1870,339,356,09NOV2024:14:45:01,11.0,09NOV2024:14:48:56,4.7,224,22.3000,4593,4557,4557,13.9,40.76,40.76,41.40,09NOV2024:14:59:40,41.41,09NOV2024:14:59:45,40.41,09NOV2024:14:55:40,40.41,09NOV2024:14:55:35,41.39,41.39,41.39,41.39,09NOV2024:14:46:01,09NOV2024:14:46:01,09NOV2024:14:46:01,09NOV2024:14:46:00,41.2,41.2,09NOV2024:15:00:00,09NOV2024:15:00:00,40.27,40.27,40.27,40.27,09NOV2024:14:58:09,09NOV2024:14:58:08,09NOV2024:14:58:08,09NOV2024:14:58:08,40.37,40.37,09NOV2024:14:55:58,09NOV2024:14:55:57,40.78,40.78,40.78,40.78,40.61,40.61,0.249,0.249,0.249,0.249,0.157,0.158,6.3,3,75.32,101.90
09NOV2024:15:15:00,15min,Peter Sinks,UCC,270,40.7,41.4,40.5,41.58,41.50,42.40,42.56,09NOV2024:15:12:33,09NOV2024:15:12:41,09NOV2024:15:05:43,09NOV2024:15:05:43,.,41.41,09NOV2024:15:15:00,09NOV2024:15:00:53,40.20,39.93,40.63,40.75,09NOV2024:15:02:36,09NOV2024:15:01:55,09NOV2024:15:07:40,09NOV2024:15:07:41,.,40.36,09NOV2024:15:15:00,09NOV2024:15:08:25,40.72,40.52,41.28,41.44,.,40.76,0.2720,0.3150,0.4240,0.4400,.,0.2340,302,321,09NOV2024:15:00:05,7.7,09NOV2024:15:06:13,3.6,233,36.8700,4595,4559,4560,13.9,40.84,40.87,41.32,09NOV2024:15:00:10,41.34,09NOV2024:15:00:50,40.50,09NOV2024:15:02:45,40.51,09NOV2024:15:02:00,41.47,41.47,41.47,41.47,09NOV2024:15:12:44,09NOV2024:15:12:44,09NOV2024:15:12:44,09NOV2024:15:12:44,41.27,41.27,09NOV2024:15:00:59,09NOV2024:15:00:58,40.52,40.52,40.52,40.52,09NOV2024:15:02:45,09NOV2024:15:02:45,09NOV2024:15:02:45,09NOV2024:15:02:49,40.44,40.44,09NOV2024:15:03:06,09NOV2024:15:03:05,40.99,40.99,40.99,40.99,40.76,40.76,0.231,0.231,0.231,0.232,0.226,0.225,6.2,3,75.32,101.90
09NOV2024:15:30:00,15min,Peter Sinks,UCC,270,40.7,41.4,40.2,41.43,41.35,42.59,42.75,09NOV2024:15:28:55,09NOV2024:15:28:54,09NOV2024:15:16:45,09NOV2024:15:16:46,.,41.34,09NOV2024:15:30:00,09NOV2024:15:19:06,39.92,39.74,40.57,40.74,09NOV2024:15:21:51,09NOV2024:15:21:50,09NOV2024:15:22:08,09NOV2024:15:22:09,.,40.10,09NOV2024:15:30:00,09NOV2024:15:22:16,40.77,40.59,41.08,41.21,.,40.82,0.2810,0.3440,0.3690,0.3750,.,0.2460,265,283,09NOV2024:15:15:06,8.3,09NOV2024:15:18:09,4.1,242,31.9900,4594,4554,4558,13.9,40.82,40.85,41.34,09NOV2024:15:19:00,41.34,09NOV2024:15:18:55,40.26,09NOV2024:15:22:05,40.26,09NOV2024:15:22:05,41.57,41.57,41.56,41.56,09NOV2024:15:16:49,09NOV2024:15:16:49,09NOV2024:15:16:48,09NOV2024:15:16:48,41.28,41.28,09NOV2024:15:19:12,09NOV2024:15:19:11,40.31,40.31,40.31,40.31,09NOV2024:15:22:17,09NOV2024:15:22:17,09NOV2024:15:22:17,09NOV2024:15:22:17,40.17,40.17,09NOV2024:15:22:20,09NOV2024:15:22:19,40.91,40.91,40.91,40.91,40.83,40.83,0.228,0.228,0.228,0.228,0.232,0.232,6.3,4,75.32,101.90
09NOV2024:15:45:00,15min,Peter Sinks,UCC,270,40.0,40.8,39.5,40.80,40.73,41.65,41.80,09NOV2024:15:34:00,09NOV2024:15:39:18,09NOV2024:15:31:37,09NOV2024:15:32:06,.,40.67,09NOV2024:15:45:00,09NOV2024:15:39:21,39.13,38.93,39.43,39.56,09NOV2024:15:43:10,09NOV2024:15:43:10,09NOV2024:15:44:30,09NOV2024:15:44:30,.,39.40,09NOV2024:15:45:00,09NOV2024:15:43:10,40.07,39.88,40.49,40.63,.,40.13,0.3350,0.3650,0.4540,0.4650,.,0.3100,226,245,09NOV2024:15:30:01,8.3,09NOV2024:15:32:36,3.9,231,20.4100,4593,4557,4559,13.9,40.19,40.23,40.78,09NOV2024:15:34:05,40.80,09NOV2024:15:34:05,39.61,09NOV2024:15:42:20,39.56,09NOV2024:15:43:10,40.97,40.96,40.97,40.97,09NOV2024:15:31:41,09NOV2024:15:31:41,09NOV2024:15:31:41,09NOV2024:15:31:41,40.73,40.71,09NOV2024:15:30:01,09NOV2024:15:30:01,39.44,39.44,39.44,39.44,09NOV2024:15:44:36,09NOV2024:15:44:36,09NOV2024:15:44:36,09NOV2024:15:44:35,39.51,39.51,09NOV2024:15:44:56,09NOV2024:15:44:55,40.27,40.27,40.27,40.27,40.14,40.14,0.361,0.361,0.361,0.361,0.296,0.297,6.3,4,75.33,101.90
09NOV2024:16:00:00,15min,Peter Sinks,UCC,270,38.9,40.0,37.9,39.88,39.72,41.18,41.27,09NOV2024:15:45:14,09NOV2024:15:45:14,09NOV2024:15:45:17,09NOV2024:15:45:17,.,39.77,09NOV2024:16:00:00,09NOV2024:15:45:14,37.33,37.03,37.77,37.91,09NOV2024:15:58:37,09NOV2024:15:58:37,09NOV2024:15:58:37,09NOV2024:15:58:37,.,37.72,09NOV2024:16:00:00,09NOV2024:15:58:38,38.97,38.80,39.07,39.21,.,39.01,0.4750,0.5090,0.6190,0.6200,.,0.4400,187,207,09NOV2024:15:45:01,7.9,09NOV2024:15:45:07,4.0,234,20.5700,4591,4556,4557,13.9,39.07,39.11,40.05,09NOV2024:15:45:25,40.05,09NOV2024:15:45:15,37.89,09NOV2024:15:58:40,37.76,09NOV2024:15:58:40,40.36,40.36,40.36,40.36,09NOV2024:15:45:21,09NOV2024:15:45:21,09NOV2024:15:45:20,09NOV2024:15:45:20,39.71,39.71,09NOV2024:15:45:36,09NOV2024:15:45:35,37.76,37.77,37.76,37.76,09NOV2024:15:58:42,09NOV2024:15:58:41,09NOV2024:15:58:41,09NOV2024:15:58:41,37.99,37.99,09NOV2024:15:59:01,09NOV2024:15:59:00,39.03,39.03,39.02,39.02,39.03,39.03,0.529,0.529,0.529,0.529,0.428,0.428,6.3,2,75.34,101.90
09NOV2024:16:15:00,15min,Peter Sinks,UCC,270,37.7,38.6,36.7,38.85,38.84,39.03,39.12,09NOV2024:16:07:11,09NOV2024:16:07:11,09NOV2024:16:01:34,09NOV2024:16:01:34,.,38.56,09NOV2024:16:15:00,09NOV2024:16:00:01,36.39,36.18,36.40,36.51,09NOV2024:16:10:21,09NOV2024:16:10:21,09NOV2024:16:14:24,09NOV2024:16:14:24,.,36.62,09NOV2024:16:15:00,09NOV2024:16:10:29,37.72,37.56,37.74,37.87,.,37.73,0.5480,0.5670,0.5400,0.5420,.,0.4750,149,168,09NOV2024:16:00:01,7.2,09NOV2024:16:05:17,4.3,226,16.6200,4599,4567,4567,13.9,37.96,37.96,39.04,09NOV2024:16:07:15,38.93,09NOV2024:16:07:15,36.54,09NOV2024:16:10:25,36.66,09NOV2024:16:14:30,38.68,38.67,38.67,38.68,09NOV2024:16:01:47,09NOV2024:16:01:47,09NOV2024:16:01:47,09NOV2024:16:01:46,38.45,38.45,09NOV2024:16:00:10,09NOV2024:16:00:09,36.57,36.57,36.56,36.56,09NOV2024:16:10:31,09NOV2024:16:10:30,09NOV2024:16:10:30,09NOV2024:16:10:30,36.83,36.83,09NOV2024:16:10:36,09NOV2024:16:10:35,37.74,37.74,37.73,37.73,37.75,37.75,0.51,0.509,0.509,0.51,0.443,0.443,6.2,2,75.36,101.90
09NOV2024:16:30:00,15min,Peter Sinks,UCC,270,36.2,37.4,34.8,37.61,37.53,37.40,37.53,09NOV2024:16:15:35,09NOV2024:16:15:35,09NOV2024:16:15:35,09NOV2024:16:15:35,.,37.46,09NOV2024:16:30:00,09NOV2024:16:15:36,34.60,34.52,34.55,34.65,09NOV2024:16:28:53,09NOV2024:16:28:30,09NOV2024:16:28:53,09NOV2024:16:28:53,.,34.80,09NOV2024:16:30:00,09NOV2024:16:28:54,36.24,36.13,36.18,36.30,.,36.23,0.7010,0.6780,0.6820,0.6950,.,0.6850,96,129,09NOV2024:16:15:02,9.2,09NOV2024:16:25:41,5.6,212,10.1000,4183,4147,4158,13.4,36.56,36.58,37.78,09NOV2024:16:16:10,37.74,09NOV2024:16:16:15,35.22,09NOV2024:16:29:00,35.19,09NOV2024:16:28:30,37.37,37.37,37.37,37.38,09NOV2024:16:15:37,09NOV2024:16:15:37,09NOV2024:16:15:37,09NOV2024:16:15:37,37.38,37.38,09NOV2024:16:16:48,09NOV2024:16:16:47,34.76,34.76,34.76,34.76,09NOV2024:16:28:56,09NOV2024:16:28:56,09NOV2024:16:28:55,09NOV2024:16:28:55,34.92,34.92,09NOV2024:16:29:01,09NOV2024:16:29:00,36.23,36.23,36.23,36.23,36.26,36.26,0.669,0.669,0.669,0.669,0.676,0.677,6.2,4,75.38,101.90
09NOV2024:16:45:00,15min,Peter Sinks,UCC,270,34.2,35.6,33.1,36.17,36.36,35.78,35.81,09NOV2024:16:30:11,09NOV2024:16:30:11,09NOV2024:16:30:12,09NOV2024:16:30:12,.,35.56,09NOV2024:16:45:00,09NOV2024:16:30:37,32.87,32.80,32.93,33.01,09NOV2024:16:43:03,09NOV2024:16:43:03,09NOV2024:16:43:03,09NOV2024:16:43:03,.,33.01,09NOV2024:16:45:00,09NOV2024:16:43:04,34.26,34.30,34.31,34.38,.,34.18,0.6010,0.6080,0.5810,0.5800,.,0.6020,15,17,09NOV2024:16:30:01,7.2,09NOV2024:16:30:20,4.5,219,11.0700,2179,2119,2179,13.2,34.90,34.93,36.30,09NOV2024:16:30:15,36.34,09NOV2024:16:30:15,33.73,09NOV2024:16:43:00,33.75,09NOV2024:16:43:05,35.69,35.69,35.69,35.69,09NOV2024:16:30:25,09NOV2024:16:30:38,09NOV2024:16:30:38,09NOV2024:16:30:24,35.51,35.51,09NOV2024:16:30:47,09NOV2024:16:30:46,33.09,33.09,33.09,33.08,09NOV2024:16:43:11,09NOV2024:16:43:10,09NOV2024:16:43:10,09NOV2024:16:43:10,33.09,33.09,09NOV2024:16:43:24,09NOV2024:16:43:23,34.33,34.33,34.33,34.33,34.22,34.22,0.585,0.584,0.584,0.584,0.608,0.607,6.2,2,75.41,102.00
09NOV2024:17:00:00,15min,Peter Sinks,UCC,270,31.3,33.9,28.3,34.03,34.20,34.08,34.15,09NOV2024:16:49:27,09NOV2024:16:49:27,09NOV2024:16:47:45,09NOV2024:16:47:45,.,33.75,09NOV2024:17:00:00,09NOV2024:16:47:44,27.70,27.57,28.61,28.71,09NOV2024:16:59:10,09NOV2024:16:59:10,09NOV2024:17:00:00,09NOV2024:16:59:59,.,28.23,09NOV2024:17:00:00,09NOV2024:16:59:20,31.29,31.28,31.58,31.62,.,31.26,1.8200,1.8590,1.6520,1.6640,.,1.7300,11,13,09NOV2024:16:45:01,5.0,09NOV2024:16:49:07,1.7,243,7.8090,2153,2112,2153,13.1,31.89,31.91,34.72,09NOV2024:16:47:50,34.72,09NOV2024:16:45:15,28.33,09NOV2024:16:59:20,28.51,09NOV2024:16:59:20,34.02,34.01,34.02,34.02,09NOV2024:16:47:46,09NOV2024:16:47:46,09NOV2024:16:47:46,09NOV2024:16:47:46,33.71,33.71,09NOV2024:16:47:57,09NOV2024:16:47:56,28.38,28.38,28.38,28.38,09NOV2024:16:59:21,09NOV2024:16:59:21,09NOV2024:16:59:20,09NOV2024:16:59:20,28.3,28.3,09NOV2024:16:59:39,09NOV2024:16:59:38,31.49,31.48,31.48,31.48,31.35,31.34,1.719,1.719,1.719,1.72,1.702,1.703,6.0,1,75.44,102.00
09NOV2024:17:15:00,15min,Peter Sinks,UCC,270,28.0,29.1,26.0,29.98,30.08,29.01,29.10,09NOV2024:17:09:43,09NOV2024:17:09:43,09NOV2024:17:00:58,09NOV2024:17:00:58,.,29.38,09NOV2024:17:15:00,09NOV2024:17:09:43,24.69,24.53,26.38,26.41,09NOV2024:17:12:55,09NOV2024:17:12:55,09NOV2024:17:12:58,09NOV2024:17:11:59,.,25.69,09NOV2024:17:15:00,09NOV2024:17:12:57,28.02,28.03,27.83,27.90,.,27.88,1.0720,1.1210,0.7150,0.7190,.,0.8900,6,8,09NOV2024:17:00:01,3.1,09NOV2024:17:10:30,0.7,184,28.0200,2139,2109,2139,13.0,28.51,28.60,30.49,09NOV2024:17:09:40,30.49,09NOV2024:17:09:40,25.54,09NOV2024:17:13:00,25.77,09NOV2024:17:13:00,29.15,29.15,29.15,29.15,09NOV2024:17:03:50,09NOV2024:17:03:50,09NOV2024:17:03:50,09NOV2024:17:03:49,29.12,29.12,09NOV2024:17:04:09,09NOV2024:17:04:08,25.86,25.86,25.86,25.85,09NOV2024:17:13:01,09NOV2024:17:13:01,09NOV2024:17:13:01,09NOV2024:17:13:00,26.15,26.15,09NOV2024:17:13:15,09NOV2024:17:13:14,27.95,27.95,27.95,27.95,27.89,27.89,0.828,0.827,0.827,0.828,0.853,0.853,5.9,2,75.46,102.00
09NOV2024:17:30:00,15min,Peter Sinks,UCC,270,25.6,28.3,22.9,28.78,28.84,27.88,28.05,09NOV2024:17:15:09,09NOV2024:17:15:09,09NOV2024:17:15:24,09NOV2024:17:15:24,.,28.35,09NOV2024:17:30:00,09NOV2024:17:15:16,22.24,22.17,23.36,23.40,09NOV2024:17:28:20,09NOV2024:17:28:20,09NOV2024:17:28:24,09NOV2024:17:28:24,.,22.67,09NOV2024:17:30:00,09NOV2024:17:28:23,25.66,25.65,25.65,25.73,.,25.55,1.6200,1.6410,1.3590,1.3860,.,1.5280,1,3,09NOV2024:17:15:01,2.6,09NOV2024:17:28:11,0.5,169,13.8800,2129,2102,2129,13.0,26.20,26.24,29.32,09NOV2024:17:15:15,29.48,09NOV2024:17:15:01,22.93,09NOV2024:17:28:20,23.07,09NOV2024:17:28:20,28.25,28.24,28.25,28.25,09NOV2024:17:15:29,09NOV2024:17:15:28,09NOV2024:17:15:28,09NOV2024:17:15:28,28.29,28.29,09NOV2024:17:15:34,09NOV2024:17:15:33,22.95,22.95,22.95,22.94,09NOV2024:17:28:25,09NOV2024:17:28:25,09NOV2024:17:28:25,09NOV2024:17:28:25,22.91,22.91,09NOV2024:17:28:42,09NOV2024:17:28:41,25.7,25.7,25.7,25.7,25.6,25.6,1.465,1.463,1.464,1.464,1.535,1.533,6.2,2,75.49,102.00
09NOV2024:17:45:00,15min,Peter Sinks,UCC,270,22.1,25.6,20.4,26.57,26.67,24.30,24.46,09NOV2024:17:30:16,09NOV2024:17:30:18,09NOV2024:17:30:27,09NOV2024:17:30:27,.,25.99,09NOV2024:17:45:00,09NOV2024:17:30:26,20.30,20.22,20.49,20.57,09NOV2024:17:42:33,09NOV2024:17:42:33,09NOV2024:17:44:38,09NOV2024:17:44:59,.,20.29,09NOV2024:17:45:00,09NOV2024:17:44:30,22.12,22.08,22.08,22.14,.,22.03,1.3450,1.3730,1.0270,1.0240,.,1.3170,0,0,09NOV2024:17:30:01,1.5,09NOV2024:17:30:37,0.4,180,10.7900,2121,2093,2121,12.9,22.69,22.73,27.10,09NOV2024:17:30:25,27.12,09NOV2024:17:30:25,20.79,09NOV2024:17:42:40,20.89,09NOV2024:17:42:40,25.38,25.38,25.38,25.39,09NOV2024:17:30:27,09NOV2024:17:30:27,09NOV2024:17:30:27,09NOV2024:17:30:27,25.79,25.79,09NOV2024:17:30:37,09NOV2024:17:30:36,20.45,20.45,20.45,20.45,09NOV2024:17:44:30,09NOV2024:17:44:29,09NOV2024:17:44:29,09NOV2024:17:44:29,20.34,20.34,09NOV2024:17:44:47,09NOV2024:17:44:46,22.14,22.14,22.14,22.14,22.11,22.1,1.183,1.181,1.182,1.182,1.339,1.337,6.0,1,75.51,102.10
09NOV2024:18:00:00,15min,Peter Sinks,UCC,270,20.1,21.1,18.7,21.59,21.60,20.74,20.81,09NOV2024:17:45:27,09NOV2024:17:45:27,09NOV2024:17:45:32,09NOV2024:17:45:32,.,21.18,09NOV2024:18:00:00,09NOV2024:17:45:31,18.34,18.29,18.71,18.74,09NOV2024:17:58:00,09NOV2024:17:58:00,09NOV2024:17:58:07,09NOV2024:17:58:07,.,18.53,09NOV2024:18:00:00,09NOV2024:17:58:10,20.17,20.15,19.81,19.88,.,19.99,0.6350,0.6540,0.4050,0.4100,.,0.5370,-0,0,09NOV2024:17:45:03,1.8,09NOV2024:17:48:39,0.5,185,9.7900,2114,2089,2115,13.0,20.62,20.67,21.97,09NOV2024:17:45:25,22.05,09NOV2024:17:45:35,18.95,09NOV2024:17:58:10,18.95,09NOV2024:17:58:10,21.12,21.11,21.12,21.12,09NOV2024:17:45:37,09NOV2024:17:45:37,09NOV2024:17:45:37,09NOV2024:17:45:37,21.12,21.12,09NOV2024:17:45:51,09NOV2024:17:45:50,18.61,18.61,18.61,18.6,09NOV2024:17:58:10,09NOV2024:17:58:10,09NOV2024:17:58:10,09NOV2024:17:58:10,18.69,18.69,09NOV2024:17:58:20,09NOV2024:17:58:19,20.01,20.01,20.01,20.01,20,20,0.49,0.489,0.49,0.49,0.517,0.517,6.2,2,75.53,102.10
09NOV2024:18:15:00,15min,Peter Sinks,UCC,270,18.6,19.8,17.4,20.34,20.39,19.43,19.47,09NOV2024:18:10:23,09NOV2024:18:10:23,09NOV2024:18:00:01,09NOV2024:18:00:01,.,19.57,09NOV2024:18:15:00,09NOV2024:18:08:52,16.78,16.71,17.36,17.35,09NOV2024:18:06:47,09NOV2024:18:06:47,09NOV2024:18:14:56,09NOV2024:18:14:52,.,17.23,09NOV2024:18:15:00,09NOV2024:18:14:51,18.65,18.63,18.34,18.40,.,18.50,0.6410,0.6610,0.3720,0.3770,.,0.4860,-0,-0,09NOV2024:18:13:24,2.0,09NOV2024:18:09:33,0.5,194,5.6270,2109,2085,2110,12.9,19.18,19.21,20.43,09NOV2024:18:08:50,20.55,09NOV2024:18:10:35,17.51,09NOV2024:18:11:15,17.60,09NOV2024:18:11:10,19.69,19.68,19.67,19.67,09NOV2024:18:00:01,09NOV2024:18:00:01,09NOV2024:18:00:01,09NOV2024:18:00:01,19.96,19.95,09NOV2024:18:00:01,09NOV2024:18:00:01,17.32,17.33,17.32,17.32,09NOV2024:18:15:00,09NOV2024:18:15:00,09NOV2024:18:15:00,09NOV2024:18:15:00,17.47,17.46,09NOV2024:18:15:00,09NOV2024:18:15:00,18.53,18.52,18.52,18.52,18.54,18.54,0.44,0.44,0.44,0.441,0.451,0.45,6.1,1,75.55,102.10
09NOV2024:18:30:00,15min,Peter Sinks,UCC,270,16.5,17.7,15.2,18.13,18.10,17.60,17.68,09NOV2024:18:16:21,09NOV2024:18:16:21,09NOV2024:18:16:23,09NOV2024:18:16:23,.,17.74,09NOV2024:18:30:00,09NOV2024:18:16:26,14.84,14.69,15.16,15.23,09NOV2024:18:30:00,09NOV2024:18:28:00,09NOV2024:18:30:00,09NOV2024:18:30:00,.,14.91,09NOV2024:18:30:00,09NOV2024:18:30:00,16.57,16.48,16.31,16.36,.,16.37,0.6720,0.6960,0.6000,0.6050,.,0.5920,-0,-0,09NOV2024:18:27:11,1.3,09NOV2024:18:23:04,0.3,181,25.8400,2103,2082,2105,13.0,17.04,17.05,18.54,09NOV2024:18:16:40,18.50,09NOV2024:18:16:30,15.35,09NOV2024:18:30:00,15.37,09NOV2024:18:30:00,17.81,17.81,17.81,17.81,09NOV2024:18:16:32,09NOV2024:18:16:32,09NOV2024:18:16:32,09NOV2024:18:16:31,17.68,17.68,09NOV2024:18:16:51,09NOV2024:18:16:50,15.12,15.12,15.11,15.11,09NOV2024:18:30:00,09NOV2024:18:30:00,09NOV2024:18:30:00,09NOV2024:18:30:00,15.32,15.32,09NOV2024:18:26:28,09NOV2024:18:26:27,16.45,16.45,16.45,16.45,16.4,16.4,0.575,0.575,0.575,0.576,0.56,0.56,6.1,1,75.56,102.10
09NOV2024:18:45:00,15min,Peter Sinks,UCC,270,15.0,16.8,14.0,17.39,17.29,16.43,16.58,09NOV2024:18:31:35,09NOV2024:18:31:34,09NOV2024:18:31:50,09NOV2024:18:31:50,.,16.89,09NOV2024:18:45:00,09NOV2024:18:31:51,13.83,13.72,13.90,13.91,09NOV2024:18:44:40,09NOV2024:18:44:40,09NOV2024:18:44:43,09NOV2024:18:44:43,.,13.98,09NOV2024:18:45:00,09NOV2024:18:36:41,15.10,15.01,14.77,14.84,.,14.89,0.7040,0.7020,0.5420,0.5560,.,0.6100,-0,-0,09NOV2024:18:43:46,1.3,09NOV2024:18:30:53,0.3,178,7.2190,2098,2076,2100,12.9,15.59,15.59,17.83,09NOV2024:18:31:45,17.82,09NOV2024:18:31:45,14.58,09NOV2024:18:30:30,14.65,09NOV2024:18:36:40,16.85,16.84,16.85,16.85,09NOV2024:18:31:52,09NOV2024:18:31:52,09NOV2024:18:31:51,09NOV2024:18:31:51,16.82,16.82,09NOV2024:18:32:04,09NOV2024:18:32:03,13.99,13.99,13.99,13.98,09NOV2024:18:44:49,09NOV2024:18:44:49,09NOV2024:18:44:49,09NOV2024:18:44:48,14.06,14.06,09NOV2024:18:36:53,09NOV2024:18:36:52,14.93,14.93,14.93,14.93,14.91,14.91,0.573,0.572,0.573,0.574,0.575,0.576,6.0,1,75.58,102.10
09NOV2024:19:00:00,15min,Peter Sinks,UCC,270,13.8,15.0,11.9,15.62,15.57,14.51,14.67,09NOV2024:18:51:14,09NOV2024:18:51:14,09NOV2024:18:51:12,09NOV2024:18:50:38,.,15.12,09NOV2024:19:00:00,09NOV2024:18:51:24,11.46,11.40,12.28,12.24,09NOV2024:18:55:32,09NOV2024:18:55:32,09NOV2024:18:56:01,09NOV2024:18:56:00,.,11.73,09NOV2024:19:00:00,09NOV2024:18:55:45,13.91,13.84,13.49,13.57,.,13.69,0.7740,0.7760,0.4490,0.4720,.,0.6710,-0,-0,09NOV2024:18:46:49,2.0,09NOV2024:18:51:16,0.4,158,34.5000,2094,2070,2095,12.9,14.40,14.38,16.16,09NOV2024:18:51:20,16.12,09NOV2024:18:51:20,12.16,09NOV2024:18:55:40,12.31,09NOV2024:18:55:40,15.01,15.02,15.01,15.01,09NOV2024:18:51:24,09NOV2024:18:51:24,09NOV2024:18:51:24,09NOV2024:18:51:24,15.05,15.05,09NOV2024:18:51:40,09NOV2024:18:51:39,12.12,12.12,12.12,12.11,09NOV2024:18:56:03,09NOV2024:18:56:02,09NOV2024:18:56:02,09NOV2024:18:56:02,11.75,11.75,09NOV2024:18:56:04,09NOV2024:18:56:03,13.71,13.71,13.71,13.71,13.69,13.69,0.584,0.583,0.584,0.584,0.644,0.644,5.9,3,75.61,102.20
09NOV2024:19:15:00,15min,Peter Sinks,UCC,270,12.7,13.7,11.4,13.96,13.90,13.35,13.45,09NOV2024:19:00:40,09NOV2024:19:00:39,09NOV2024:19:00:41,09NOV2024:19:00:42,.,13.67,09NOV2024:19:15:00,09NOV2024:19:00:01,11.25,11.16,11.20,11.29,09NOV2024:19:11:48,09NOV2024:19:11:47,09NOV2024:19:14:59,09NOV2024:19:14:59,.,11.35,09NOV2024:19:15:00,09NOV2024:19:12:00,12.80,12.74,12.31,12.37,.,12.59,0.6830,0.6890,0.5550,0.5580,.,0.6420,-0,-0,09NOV2024:19:03:54,1.5,09NOV2024:19:11:50,0.1,177,1.5500,2090,2066,2091,12.9,13.27,13.28,14.41,09NOV2024:19:00:01,14.38,09NOV2024:19:00:01,11.80,09NOV2024:19:11:55,11.82,09NOV2024:19:11:55,13.62,13.62,13.62,13.62,09NOV2024:19:00:50,09NOV2024:19:00:50,09NOV2024:19:00:50,09NOV2024:19:00:50,13.81,13.8,09NOV2024:19:00:01,09NOV2024:19:00:01,11.43,11.43,11.43,11.42,09NOV2024:19:12:02,09NOV2024:19:12:01,09NOV2024:19:12:01,09NOV2024:19:12:01,11.41,11.41,09NOV2024:19:12:18,09NOV2024:19:12:17,12.58,12.58,12.58,12.57,12.62,12.62,0.597,0.596,0.597,0.597,0.642,0.641,6.0,3,75.63,102.20
09NOV2024:19:30:00,15min,Peter Sinks,UCC,270,13.3,16.1,11.0,16.89,16.83,16.08,16.23,09NOV2024:19:20:30,09NOV2024:19:20:30,09NOV2024:19:20:35,09NOV2024:19:20:30,.,16.15,09NOV2024:19:30:00,09NOV2024:19:20:36,10.48,10.41,10.87,10.82,09NOV2024:19:18:17,09NOV2024:19:18:16,09NOV2024:19:18:18,09NOV2024:19:18:17,.,11.03,09NOV2024:19:30:00,09NOV2024:19:18:20,13.43,13.36,13.14,13.20,.,13.16,1.1400,1.1410,0.9210,0.9320,.,0.9630,-0,-0,09NOV2024:19:16:16,2.6,09NOV2024:19:23:12,0.8,222,67.9200,2088,2066,2089,12.9,13.99,13.95,17.29,09NOV2024:19:20:40,17.22,09NOV2024:19:20:40,11.32,09NOV2024:19:18:15,11.25,09NOV2024:19:18:15,16.39,16.39,16.39,16.4,09NOV2024:19:20:37,09NOV2024:19:20:37,09NOV2024:19:20:37,09NOV2024:19:20:37,15.78,15.78,09NOV2024:19:20:43,09NOV2024:19:20:42,10.79,10.8,10.79,10.79,09NOV2024:19:18:22,09NOV2024:19:18:22,09NOV2024:19:18:21,09NOV2024:19:18:21,11.27,11.27,09NOV2024:19:18:37,09NOV2024:19:18:36,13.27,13.27,13.27,13.27,13.15,13.15,1,0.998,1,1,0.926,0.925,6.1,1,75.65,102.20
09NOV2024:19:45:00,15min,Peter Sinks,UCC,270,11.3,12.6,9.8,12.86,12.82,12.56,12.64,09NOV2024:19:31:03,09NOV2024:19:30:51,09NOV2024:19:30:58,09NOV2024:19:30:58,.,12.53,09NOV2024:19:45:00,09NOV2024:19:31:08,9.56,9.46,9.89,9.98,09NOV2024:19:36:12,09NOV2024:19:36:11,09NOV2024:19:40:25,09NOV2024:19:40:25,.,9.81,09NOV2024:19:45:00,09NOV2024:19:40:29,11.42,11.36,11.18,11.24,.,11.24,0.8260,0.8280,0.6920,0.6930,.,0.7320,-0,-0,09NOV2024:19:30:47,1.3,09NOV2024:19:33:50,0.2,46,26.1200,2083,2060,2084,12.9,11.86,11.88,13.51,09NOV2024:19:31:00,13.42,09NOV2024:19:31:10,9.99,09NOV2024:19:40:25,10.04,09NOV2024:19:45:00,12.69,12.69,12.69,12.69,09NOV2024:19:31:04,09NOV2024:19:31:04,09NOV2024:19:31:03,09NOV2024:19:31:03,12.47,12.45,09NOV2024:19:30:01,09NOV2024:19:30:01,9.82,9.82,9.82,9.82,09NOV2024:19:40:30,09NOV2024:19:40:29,09NOV2024:19:40:29,09NOV2024:19:40:29,9.85,9.85,09NOV2024:19:40:56,09NOV2024:19:40:55,11.32,11.32,11.32,11.32,11.27,11.27,0.727,0.726,0.727,0.727,0.721,0.72,5.9,3,75.66,102.20
09NOV2024:20:00:00,15min,Peter Sinks,UCC,270,10.8,12.3,9.4,13.02,12.99,11.88,11.98,09NOV2024:19:47:49,09NOV2024:19:47:47,09NOV2024:19:47:38,09NOV2024:19:47:38,.,12.35,09NOV2024:20:00:00,09NOV2024:19:47:53,9.28,9.24,9.32,9.35,09NOV2024:19:56:27,09NOV2024:19:56:26,09NOV2024:19:59:16,09NOV2024:19:59:16,.,9.34,09NOV2024:20:00:00,09NOV2024:19:56:27,10.87,10.84,10.46,10.53,.,10.63,0.8780,0.8950,0.5860,0.5930,.,0.7290,-0,-0,09NOV2024:19:47:36,2.2,09NOV2024:19:46:06,0.3,204,6.7710,2080,2058,2081,12.9,11.30,11.29,13.41,09NOV2024:19:47:45,13.37,09NOV2024:19:47:45,9.84,09NOV2024:19:45:20,9.82,09NOV2024:19:56:30,12.41,12.41,12.4,12.4,09NOV2024:19:47:50,09NOV2024:19:47:50,09NOV2024:19:47:50,09NOV2024:19:47:49,12.15,12.15,09NOV2024:19:48:05,09NOV2024:19:48:04,9.42,9.43,9.42,9.42,09NOV2024:19:59:20,09NOV2024:19:59:19,09NOV2024:19:59:19,09NOV2024:19:59:19,9.43,9.43,09NOV2024:19:59:33,09NOV2024:19:59:32,10.67,10.67,10.67,10.67,10.63,10.63,0.708,0.708,0.708,0.709,0.7,0.7,5.8,2,75.68,102.20
09NOV2024:20:15:00,15min,Peter Sinks,UCC,270,8.9,10.7,7.5,10.93,10.78,10.24,10.31,09NOV2024:20:00:01,09NOV2024:20:00:01,09NOV2024:20:00:01,09NOV2024:20:00:01,.,10.68,09NOV2024:20:15:00,09NOV2024:20:00:01,7.05,6.97,7.75,7.73,09NOV2024:20:05:22,09NOV2024:20:05:21,09NOV2024:20:09:06,09NOV2024:20:09:06,.,7.40,09NOV2024:20:15:00,09NOV2024:20:14:30,8.97,8.91,8.64,8.71,.,8.79,0.8980,0.8920,0.5340,0.5430,.,0.7670,-0,-0,09NOV2024:20:03:06,1.3,09NOV2024:20:00:05,0.1,41,39.4100,2075,2056,2077,12.8,9.44,9.46,11.82,09NOV2024:20:00:01,11.89,09NOV2024:20:00:01,7.70,09NOV2024:20:14:10,7.74,09NOV2024:20:14:20,10.88,10.88,10.88,10.89,09NOV2024:20:00:01,09NOV2024:20:00:01,09NOV2024:20:00:01,09NOV2024:20:00:01,10.47,10.47,09NOV2024:20:00:13,09NOV2024:20:00:12,7.583,7.585,7.583,7.582,09NOV2024:20:09:12,09NOV2024:20:09:12,09NOV2024:20:09:12,09NOV2024:20:09:11,7.424,7.424,09NOV2024:20:14:51,09NOV2024:20:14:50,8.83,8.83,8.83,8.83,8.85,8.84,0.683,0.681,0.681,0.682,0.754,0.754,6.1,2,75.69,102.20
09NOV2024:20:30:00,15min,Peter Sinks,UCC,270,8.4,9.5,7.2,10.69,10.71,8.92,9.05,09NOV2024:20:20:00,09NOV2024:20:20:00,09NOV2024:20:20:20,09NOV2024:20:20:19,.,9.73,09NOV2024:20:30:00,09NOV2024:20:20:01,6.92,6.86,7.18,7.28,09NOV2024:20:24:46,09NOV2024:20:24:43,09NOV2024:20:24:57,09NOV2024:20:24:57,.,7.12,09NOV2024:20:30:00,09NOV2024:20:25:10,8.50,8.44,8.00,8.08,.,8.24,0.7600,0.7650,0.4120,0.4150,.,0.6140,-0,-0,09NOV2024:20:18:57,1.5,09NOV2024:20:20:37,0.2,178,22.2900,2073,2054,2073,12.9,8.89,8.89,10.92,09NOV2024:20:20:05,11.07,09NOV2024:20:20:05,7.30,09NOV2024:20:24:50,7.36,09NOV2024:20:24:50,9.48,9.48,9.48,9.49,09NOV2024:20:20:10,09NOV2024:20:20:10,09NOV2024:20:20:10,09NOV2024:20:20:10,9.56,9.56,09NOV2024:20:20:24,09NOV2024:20:20:23,7.15,7.154,7.15,7.146,09NOV2024:20:24:56,09NOV2024:20:24:56,09NOV2024:20:24:56,09NOV2024:20:24:56,7.163,7.163,09NOV2024:20:25:16,09NOV2024:20:25:15,8.25,8.25,8.25,8.25,8.23,8.23,0.559,0.558,0.559,0.56,0.596,0.595,6.1,3,75.71,102.30
09NOV2024:20:45:00,15min,Peter Sinks,UCC,270,7.3,9.0,5.7,9.53,9.45,8.52,8.71,09NOV2024:20:40:39,09NOV2024:20:40:23,09NOV2024:20:40:36,09NOV2024:20:40:36,.,9.02,09NOV2024:20:45:00,09NOV2024:20:40:43,5.37,5.22,5.66,5.79,09NOV2024:20:41:21,09NOV2024:20:41:20,09NOV2024:20:41:26,09NOV2024:20:41:26,.,5.80,09NOV2024:20:45:00,09NOV2024:20:41:30,7.36,7.30,7.08,7.17,.,7.15,0.8570,0.8490,0.5940,0.6010,.,0.7130,-0,-0,09NOV2024:20:34:47,1.3,09NOV2024:20:39:04,0.1,55,14.3500,2069,2055,2070,12.8,7.79,7.76,9.84,09NOV2024:20:40:50,9.81,09NOV2024:20:40:50,5.49,09NOV2024:20:41:25,5.54,09NOV2024:20:41:25,9.03,9.03,9.03,9.03,09NOV2024:20:40:44,09NOV2024:20:40:44,09NOV2024:20:40:43,09NOV2024:20:40:43,8.92,8.92,09NOV2024:20:40:52,09NOV2024:20:40:51,5.594,5.597,5.594,5.591,09NOV2024:20:41:31,09NOV2024:20:41:30,09NOV2024:20:41:30,09NOV2024:20:41:30,5.842,5.842,09NOV2024:20:41:55,09NOV2024:20:41:54,7.239,7.239,7.239,7.238,7.178,7.176,0.703,0.702,0.703,0.703,0.692,0.691,6.1,2,75.73,102.30
09NOV2024:21:00:00,15min,Peter Sinks,UCC,270,6.9,7.8,5.7,8.53,8.44,7.27,7.36,09NOV2024:20:54:19,09NOV2024:20:54:19,09NOV2024:20:54:31,09NOV2024:20:54:31,.,7.92,09NOV2024:21:00:00,09NOV2024:20:54:31,5.48,5.46,5.66,5.72,09NOV2024:20:53:10,09NOV2024:20:53:10,09NOV2024:20:53:28,09NOV2024:20:53:28,.,5.59,09NOV2024:21:00:00,09NOV2024:20:53:29,7.02,6.97,6.52,6.60,.,6.76,0.6090,0.5990,0.3250,0.3320,.,0.4750,-0,-0,09NOV2024:20:54:09,0.0,09NOV2024:20:45:01,0.0,0,0.0000,2067,2054,2068,12.8,7.49,7.47,8.82,09NOV2024:20:54:20,8.80,09NOV2024:20:54:20,6.03,09NOV2024:20:53:15,6.01,09NOV2024:20:53:15,7.864,7.861,7.863,7.865,09NOV2024:20:54:32,09NOV2024:20:54:32,09NOV2024:20:54:31,09NOV2024:20:54:31,7.815,7.815,09NOV2024:20:54:46,09NOV2024:20:54:45,5.635,5.637,5.635,5.633,09NOV2024:20:53:22,09NOV2024:20:53:21,09NOV2024:20:53:21,09NOV2024:20:53:21,5.684,5.684,09NOV2024:20:53:41,09NOV2024:20:53:40,6.773,6.774,6.774,6.774,6.752,6.752,0.449,0.449,0.449,0.45,0.449,0.449,6.0,1,75.75,102.30
09NOV2024:21:15:00,15min,Peter Sinks,UCC,270,6.2,7.5,5.0,8.44,8.34,6.56,6.62,09NOV2024:21:12:15,09NOV2024:21:12:15,09NOV2024:21:00:15,09NOV2024:21:00:15,.,7.87,09NOV2024:21:15:00,09NOV2024:21:12:23,4.72,4.65,4.80,4.87,09NOV2024:21:07:51,09NOV2024:21:07:47,09NOV2024:21:07:53,09NOV2024:21:07:53,.,4.91,09NOV2024:21:15:00,09NOV2024:21:07:52,6.32,6.25,5.75,5.83,.,6.09,0.6910,0.6810,0.3430,0.3490,.,0.5730,-0,-0,09NOV2024:21:08:39,1.3,09NOV2024:21:14:00,0.1,195,2.5580,2064,2053,2065,12.8,6.75,6.76,8.80,09NOV2024:21:12:20,8.80,09NOV2024:21:12:20,5.07,09NOV2024:21:07:50,5.11,09NOV2024:21:07:50,7.301,7.301,7.301,7.301,09NOV2024:21:12:17,09NOV2024:21:12:16,09NOV2024:21:12:16,09NOV2024:21:12:16,7.795,7.795,09NOV2024:21:12:34,09NOV2024:21:12:33,4.84,4.842,4.839,4.837,09NOV2024:21:07:56,09NOV2024:21:07:55,09NOV2024:21:07:55,09NOV2024:21:07:55,5.088,5.088,09NOV2024:21:08:08,09NOV2024:21:08:07,6.05,6.049,6.049,6.049,6.12,6.118,0.484,0.484,0.484,0.484,0.553,0.553,6.0,1,75.75,102.30
09NOV2024:21:30:00,15min,Peter Sinks,UCC,270,5.6,7.1,4.3,7.73,7.58,6.58,6.73,09NOV2024:21:27:17,09NOV2024:21:27:17,09NOV2024:21:27:17,09NOV2024:21:27:17,.,7.17,09NOV2024:21:30:00,09NOV2024:21:27:18,3.62,3.61,4.40,4.38,09NOV2024:21:24:21,09NOV2024:21:24:21,09NOV2024:21:28:45,09NOV2024:21:24:38,.,4.19,09NOV2024:21:30:00,09NOV2024:21:24:39,5.74,5.67,5.36,5.44,.,5.50,1.0110,0.9750,0.6100,0.6320,.,0.8220,-0,-0,09NOV2024:21:23:20,1.1,09NOV2024:21:21:30,0.1,214,21.6300,2061,2052,2061,12.7,6.14,6.09,8.06,09NOV2024:21:27:15,7.86,09NOV2024:21:27:55,4.46,09NOV2024:21:24:45,4.51,09NOV2024:21:24:45,7.103,7.101,7.103,7.106,09NOV2024:21:27:22,09NOV2024:21:27:21,09NOV2024:21:27:21,09NOV2024:21:27:21,7.097,7.097,09NOV2024:21:27:38,09NOV2024:21:27:37,4.257,4.262,4.257,4.253,09NOV2024:21:24:34,09NOV2024:21:24:34,09NOV2024:21:24:34,09NOV2024:21:24:34,4.252,4.252,09NOV2024:21:25:06,09NOV2024:21:25:05,5.556,5.556,5.556,5.555,5.513,5.512,0.785,0.784,0.785,0.786,0.788,0.788,6.1,1,75.76,102.30
09NOV2024:21:45:00,15min,Peter Sinks,UCC,270,4.9,6.2,3.6,6.90,6.76,5.91,5.98,09NOV2024:21:43:57,09NOV2024:21:43:57,09NOV2024:21:44:10,09NOV2024:21:44:10,.,6.26,09NOV2024:21:45:00,09NOV2024:21:44:02,3.53,3.52,3.76,3.87,09NOV2024:21:37:48,09NOV2024:21:37:48,09NOV2024:21:37:55,09NOV2024:21:37:55,.,3.48,09NOV2024:21:45:00,09NOV2024:21:37:55,5.01,4.94,4.62,4.70,.,4.78,0.7980,0.7740,0.4240,0.4340,.,0.6520,-0,-0,09NOV2024:21:38:58,1.5,09NOV2024:21:42:25,0.2,112,24.0600,2058,2051,2058,12.8,5.50,5.46,7.29,09NOV2024:21:44:10,7.23,09NOV2024:21:44:00,3.94,09NOV2024:21:37:45,3.97,09NOV2024:21:37:50,6.208,6.202,6.209,6.216,09NOV2024:21:44:12,09NOV2024:21:44:12,09NOV2024:21:44:12,09NOV2024:21:44:11,6.164,6.164,09NOV2024:21:44:16,09NOV2024:21:44:15,3.69,3.691,3.69,3.69,09NOV2024:21:37:58,09NOV2024:21:37:57,09NOV2024:21:37:57,09NOV2024:21:37:57,3.518,3.518,09NOV2024:21:38:11,09NOV2024:21:38:10,4.826,4.826,4.826,4.826,4.786,4.785,0.581,0.58,0.581,0.581,0.624,0.624,6.1,1,75.77,102.30
09NOV2024:22:00:00,15min,Peter Sinks,UCC,270,4.7,6.3,3.2,7.24,7.10,5.87,5.95,09NOV2024:21:51:07,09NOV2024:21:51:07,09NOV2024:21:51:09,09NOV2024:21:51:09,.,6.53,09NOV2024:22:00:00,09NOV2024:21:51:09,2.77,2.80,3.42,3.52,09NOV2024:21:57:24,09NOV2024:21:57:24,09NOV2024:21:58:28,09NOV2024:21:58:28,.,2.91,09NOV2024:22:00:00,09NOV2024:21:57:35,4.76,4.71,4.65,4.73,.,4.53,1.0220,0.9750,0.5780,0.5860,.,0.8660,-0,-0,09NOV2024:21:59:06,1.8,09NOV2024:21:54:05,0.4,317,51.8300,2057,2056,2057,12.8,5.18,5.15,7.70,09NOV2024:21:51:10,7.63,09NOV2024:21:51:10,3.02,09NOV2024:21:57:20,3.15,09NOV2024:21:57:25,6.267,6.261,6.269,6.278,09NOV2024:21:51:11,09NOV2024:21:51:11,09NOV2024:21:51:11,09NOV2024:21:51:11,6.266,6.266,09NOV2024:21:51:13,09NOV2024:21:51:12,3.406,3.408,3.407,3.406,09NOV2024:21:58:32,09NOV2024:21:58:32,09NOV2024:21:58:32,09NOV2024:21:58:31,2.94,2.94,09NOV2024:21:57:52,09NOV2024:21:57:51,4.713,4.713,4.713,4.713,4.524,4.524,0.749,0.748,0.749,0.75,0.846,0.846,6.0,1,75.78,102.30
09NOV2024:22:15:00,15min,Peter Sinks,UCC,270,4.5,6.7,2.6,7.73,7.55,6.06,6.37,09NOV2024:22:04:11,09NOV2024:22:04:11,09NOV2024:22:04:14,09NOV2024:22:04:14,.,6.82,09NOV2024:22:15:00,09NOV2024:22:04:17,2.50,2.51,2.63,2.68,09NOV2024:22:13:42,09NOV2024:22:13:42,09NOV2024:22:13:53,09NOV2024:22:13:42,.,2.50,09NOV2024:22:15:00,09NOV2024:22:13:55,4.57,4.52,4.28,4.36,.,4.35,1.1040,1.0670,0.7820,0.8130,.,0.9900,-0,-0,09NOV2024:22:00:47,1.3,09NOV2024:22:07:22,0.2,179,8.8500,2056,2056,2056,12.7,5.03,5.03,8.08,09NOV2024:22:04:15,8.08,09NOV2024:22:04:15,2.95,09NOV2024:22:13:45,2.95,09NOV2024:22:13:50,6.786,6.781,6.787,6.791,09NOV2024:22:04:20,09NOV2024:22:04:19,09NOV2024:22:04:19,09NOV2024:22:04:19,6.68,6.68,09NOV2024:22:04:36,09NOV2024:22:04:35,2.61,2.611,2.61,2.609,09NOV2024:22:13:53,09NOV2024:22:13:53,09NOV2024:22:13:53,09NOV2024:22:13:53,2.539,2.539,09NOV2024:22:14:10,09NOV2024:22:14:09,4.442,4.441,4.441,4.44,4.374,4.372,0.918,0.917,0.918,0.919,0.966,0.967,6.0,1,75.78,102.30
09NOV2024:22:30:00,15min,Peter Sinks,UCC,270,3.0,4.0,2.0,4.96,4.76,3.27,3.35,09NOV2024:22:24:47,09NOV2024:22:24:47,09NOV2024:22:25:41,09NOV2024:22:25:41,.,4.32,09NOV2024:22:30:00,09NOV2024:22:24:54,1.69,1.70,2.04,2.03,09NOV2024:22:19:39,09NOV2024:22:19:39,09NOV2024:22:19:51,09NOV2024:22:19:50,.,1.85,09NOV2024:22:30:00,09NOV2024:22:19:50,3.10,3.03,2.55,2.61,.,2.86,0.6650,0.6310,0.2930,0.2990,.,0.5720,-0,-0,09NOV2024:22:25:42,0.9,09NOV2024:22:26:15,0.0,240,5.7960,2052,2053,2053,12.7,3.50,3.50,5.13,09NOV2024:22:24:55,5.09,09NOV2024:22:25:00,2.32,09NOV2024:22:19:50,2.28,09NOV2024:22:19:40,3.718,3.716,3.719,3.722,09NOV2024:22:24:59,09NOV2024:22:24:58,09NOV2024:22:24:58,09NOV2024:22:24:58,4.205,4.205,09NOV2024:22:25:08,09NOV2024:22:25:07,1.985,1.987,1.984,1.982,09NOV2024:22:19:52,09NOV2024:22:19:52,09NOV2024:22:19:52,09NOV2024:22:19:52,1.915,1.915,09NOV2024:22:20:08,09NOV2024:22:20:07,2.825,2.825,2.825,2.824,2.861,2.861,0.428,0.428,0.428,0.429,0.561,0.561,6.0,2,75.78,102.30
09NOV2024:22:45:00,15min,Peter Sinks,UCC,270,3.4,4.4,2.4,5.40,5.17,3.35,3.44,09NOV2024:22:33:08,09NOV2024:22:33:51,09NOV2024:22:34:31,09NOV2024:22:34:31,.,4.75,09NOV2024:22:45:00,09NOV2024:22:34:01,2.37,2.34,2.39,2.44,09NOV2024:22:39:47,09NOV2024:22:39:47,09NOV2024:22:40:57,09NOV2024:22:39:48,.,2.33,09NOV2024:22:45:00,09NOV2024:22:40:53,3.50,3.42,2.78,2.87,.,3.22,0.6530,0.6320,0.2180,0.2170,.,0.5590,-0,-0,09NOV2024:22:33:55,1.5,09NOV2024:22:36:07,0.3,336,40.9400,2051,2052,2052,12.8,3.87,3.86,5.56,09NOV2024:22:34:00,5.72,09NOV2024:22:34:00,2.79,09NOV2024:22:39:50,2.84,09NOV2024:22:39:45,4.178,4.174,4.179,4.183,09NOV2024:22:34:05,09NOV2024:22:34:05,09NOV2024:22:34:05,09NOV2024:22:34:05,4.647,4.647,09NOV2024:22:34:11,09NOV2024:22:34:10,2.433,2.433,2.432,2.431,09NOV2024:22:39:55,09NOV2024:22:39:54,09NOV2024:22:39:54,09NOV2024:22:39:54,2.375,2.375,09NOV2024:22:41:06,09NOV2024:22:41:05,3.133,3.134,3.134,3.134,3.207,3.208,0.372,0.372,0.373,0.373,0.54,0.54,6.1,1,75.78,102.30
09NOV2024:23:00:00,15min,Peter Sinks,UCC,270,3.4,4.8,2.0,5.50,5.36,4.23,4.29,09NOV2024:22:50:26,09NOV2024:22:45:11,09NOV2024:22:49:55,09NOV2024:22:49:55,.,4.93,09NOV2024:23:00:00,09NOV2024:22:50:32,1.79,1.83,1.94,1.96,09NOV2024:22:53:11,09NOV2024:22:53:11,09NOV2024:22:53:23,09NOV2024:22:53:12,.,2.00,09NOV2024:23:00:00,09NOV2024:22:48:03,3.50,3.44,3.00,3.06,.,3.28,0.8800,0.8410,0.4720,0.4680,.,0.7360,-0,-0,09NOV2024:22:59:43,1.8,09NOV2024:22:47:11,0.5,172,28.2100,2050,2050,2050,12.7,3.90,3.92,6.04,09NOV2024:22:49:55,5.86,09NOV2024:22:49:50,2.34,09NOV2024:22:48:00,2.35,09NOV2024:22:47:55,4.75,4.749,4.75,4.751,09NOV2024:22:49:59,09NOV2024:22:49:59,09NOV2024:22:49:59,09NOV2024:22:49:59,4.803,4.803,09NOV2024:22:50:42,09NOV2024:22:50:41,1.952,1.954,1.952,1.95,09NOV2024:22:53:24,09NOV2024:22:53:24,09NOV2024:22:53:24,09NOV2024:22:53:23,2.064,2.064,09NOV2024:22:53:42,09NOV2024:22:53:41,3.256,3.256,3.256,3.256,3.288,3.287,0.645,0.645,0.645,0.645,0.722,0.722,6.1,1,75.79,102.30
09NOV2024:23:15:00,15min,Peter Sinks,UCC,270,2.2,3.2,1.0,3.58,3.48,2.91,2.98,09NOV2024:23:00:07,09NOV2024:23:00:07,09NOV2024:23:00:13,09NOV2024:23:00:13,.,3.25,09NOV2024:23:15:00,09NOV2024:23:00:09,0.41,0.52,1.22,1.29,09NOV2024:23:06:50,09NOV2024:23:06:50,09NOV2024:23:11:37,09NOV2024:23:11:37,.,0.86,09NOV2024:23:15:00,09NOV2024:23:07:00,2.29,2.23,2.00,2.07,.,2.09,0.7000,0.6620,0.4510,0.4510,.,0.6130,-0,-0,09NOV2024:23:13:54,0.0,09NOV2024:23:00:01,0.0,0,0.0000,2047,2048,2048,12.7,2.75,2.72,4.14,09NOV2024:23:00:05,3.99,09NOV2024:23:00:10,1.22,09NOV2024:23:06:55,1.26,09NOV2024:23:07:00,3.199,3.198,3.199,3.201,09NOV2024:23:00:16,09NOV2024:23:00:15,09NOV2024:23:00:15,09NOV2024:23:00:15,3.227,3.227,09NOV2024:23:00:10,09NOV2024:23:00:09,1.138,1.14,1.138,1.136,09NOV2024:23:11:11,09NOV2024:23:11:11,09NOV2024:23:11:10,09NOV2024:23:11:10,0.925,0.925,09NOV2024:23:07:19,09NOV2024:23:07:18,2.16,2.16,2.159,2.159,2.106,2.105,0.525,0.524,0.524,0.524,0.617,0.616,6.1,2,75.80,102.40
09NOV2024:23:30:00,15min,Peter Sinks,UCC,270,2.2,3.5,1.0,4.12,4.07,3.17,3.21,09NOV2024:23:17:14,09NOV2024:23:18:00,09NOV2024:23:18:27,09NOV2024:23:18:27,.,3.63,09NOV2024:23:30:00,09NOV2024:23:17:59,0.90,0.89,1.14,1.23,09NOV2024:23:27:46,09NOV2024:23:27:46,09NOV2024:23:27:44,09NOV2024:23:27:34,.,0.82,09NOV2024:23:30:00,09NOV2024:23:27:45,2.28,2.22,1.92,2.01,.,2.04,0.8310,0.8160,0.4920,0.4870,.,0.7380,-0,-0,09NOV2024:23:20:08,1.3,09NOV2024:23:16:14,0.1,168,9.4800,2045,2046,2046,12.8,2.67,2.66,4.42,09NOV2024:23:17:15,4.42,09NOV2024:23:18:00,1.38,09NOV2024:23:24:55,1.42,09NOV2024:23:27:35,3.384,3.381,3.384,3.387,09NOV2024:23:18:30,09NOV2024:23:18:29,09NOV2024:23:18:29,09NOV2024:23:18:29,3.551,3.551,09NOV2024:23:18:04,09NOV2024:23:18:03,1.048,1.048,1.048,1.048,09NOV2024:23:27:48,09NOV2024:23:27:48,09NOV2024:23:27:48,09NOV2024:23:27:48,0.86,0.86,09NOV2024:23:28:04,09NOV2024:23:28:03,2.102,2.102,2.102,2.102,2.029,2.029,0.626,0.625,0.626,0.626,0.727,0.727,6.1,1,75.81,102.40
09NOV2024:23:45:00,15min,Peter Sinks,UCC,270,2.0,3.4,1.2,3.96,3.76,3.06,3.30,09NOV2024:23:30:53,09NOV2024:23:30:53,09NOV2024:23:31:00,09NOV2024:23:30:53,.,3.40,09NOV2024:23:45:00,09NOV2024:23:30:59,1.06,1.05,1.24,1.32,09NOV2024:23:33:14,09NOV2024:23:35:55,09NOV2024:23:37:16,09NOV2024:23:37:16,.,1.07,09NOV2024:23:45:00,09NOV2024:23:36:06,2.08,2.01,1.72,1.83,.,1.84,0.6470,0.6000,0.4090,0.4350,.,0.5530,-0,-0,09NOV2024:23:37:48,1.1,09NOV2024:23:42:36,0.1,199,25.9900,2044,2044,2044,12.7,2.48,2.46,4.33,09NOV2024:23:30:55,4.23,09NOV2024:23:30:55,1.53,09NOV2024:23:33:20,1.51,09NOV2024:23:33:15,3.482,3.481,3.482,3.482,09NOV2024:23:31:01,09NOV2024:23:31:01,09NOV2024:23:31:01,09NOV2024:23:31:01,3.297,3.297,09NOV2024:23:31:11,09NOV2024:23:31:10,1.227,1.228,1.227,1.226,09NOV2024:23:36:07,09NOV2024:23:36:07,09NOV2024:23:36:07,09NOV2024:23:36:06,1.107,1.107,09NOV2024:23:36:23,09NOV2024:23:36:22,1.915,1.915,1.915,1.915,1.845,1.844,0.502,0.502,0.502,0.503,0.545,0.545,6.0,1,75.82,102.40
10NOV2024:00:00:00,15min,Peter Sinks,UCC,270,2.2,4.0,0.6,4.72,4.46,3.62,3.64,09NOV2024:23:47:47,09NOV2024:23:47:47,09NOV2024:23:48:08,09NOV2024:23:54:57,.,4.09,10NOV2024:00:00:00,09NOV2024:23:48:09,0.42,0.41,0.59,0.69,09NOV2024:23:56:12,09NOV2024:23:56:04,09NOV2024:23:56:11,09NOV2024:23:56:11,.,0.52,10NOV2024:00:00:00,09NOV2024:23:56:12,2.31,2.23,2.09,2.16,.,2.07,1.1340,1.0530,0.7550,0.7470,.,0.9210,-0,-0,09NOV2024:23:47:40,1.1,09NOV2024:23:56:14,0.1,265,22.4900,2041,2043,2043,12.7,2.76,2.73,5.47,09NOV2024:23:47:50,5.40,09NOV2024:23:47:45,0.64,09NOV2024:23:56:15,0.66,09NOV2024:23:56:10,4.044,4.045,4.044,4.045,09NOV2024:23:47:57,09NOV2024:23:47:57,09NOV2024:23:47:57,09NOV2024:23:47:56,4.03,4.03,09NOV2024:23:48:14,09NOV2024:23:48:13,0.631,0.634,0.631,0.628,09NOV2024:23:56:16,09NOV2024:23:56:16,09NOV2024:23:56:16,09NOV2024:23:56:15,0.639,0.639,09NOV2024:23:56:27,09NOV2024:23:56:26,2.199,2.199,2.199,2.199,2.073,2.073,0.885,0.884,0.885,0.886,0.89,0.89,5.7,1,75.82,102.40
10NOV2024:00:15:00,15min,Peter Sinks,UCC,270,2.7,4.2,1.1,5.14,4.90,3.86,4.01,10NOV2024:00:02:20,10NOV2024:00:02:20,10NOV2024:00:09:11,10NOV2024:00:09:11,.,4.44,10NOV2024:00:15:00,10NOV2024:00:02:22,0.59,0.74,1.36,1.47,10NOV2024:00:02:45,10NOV2024:00:02:45,10NOV2024:00:11:47,10NOV2024:00:11:47,.,0.91,10NOV2024:00:15:00,10NOV2024:00:11:55,2.77,2.69,2.40,2.52,.,2.52,1.2610,1.1860,0.6630,0.6700,.,1.0560,-0,-0,10NOV2024:00:03:47,1.1,10NOV2024:00:03:11,0.2,159,27.0900,2041,2042,2042,12.6,3.16,3.15,5.43,10NOV2024:00:02:30,5.41,10NOV2024:00:02:25,1.20,10NOV2024:00:11:50,1.29,10NOV2024:00:11:50,4.213,4.214,4.215,4.217,10NOV2024:00:09:12,10NOV2024:00:09:12,10NOV2024:00:09:12,10NOV2024:00:09:12,4.235,4.235,10NOV2024:00:02:28,10NOV2024:00:02:27,1.182,1.181,1.182,1.183,10NOV2024:00:11:56,10NOV2024:00:11:55,10NOV2024:00:11:55,10NOV2024:00:11:55,1.002,1.002,10NOV2024:00:12:04,10NOV2024:00:12:03,2.597,2.597,2.597,2.597,2.531,2.531,0.912,0.911,0.912,0.912,1.024,1.025,6.0,1,75.83,102.40
10NOV2024:00:30:00,15min,Peter Sinks,UCC,270,1.3,2.1,0.1,3.41,3.15,1.97,2.28,10NOV2024:00:30:00,10NOV2024:00:30:00,10NOV2024:00:30:00,10NOV2024:00:30:00,.,2.43,10NOV2024:00:30:00,10NOV2024:00:30:00,-0.11,-0.08,0.02,0.13,10NOV2024:00:26:57,10NOV2024:00:26:57,10NOV2024:00:25:12,10NOV2024:00:25:12,.,0.10,10NOV2024:00:30:00,10NOV2024:00:25:15,1.41,1.33,1.01,1.09,.,1.15,0.6100,0.5620,0.4190,0.4260,.,0.4420,-0,-0,10NOV2024:00:25:42,0.2,10NOV2024:00:25:09,0.0,236,0.0040,2038,2039,2039,12.7,1.79,1.77,3.67,10NOV2024:00:30:00,3.43,10NOV2024:00:29:55,0.36,10NOV2024:00:25:15,0.43,10NOV2024:00:27:05,2.31,2.322,2.336,2.351,10NOV2024:00:30:00,10NOV2024:00:30:00,10NOV2024:00:30:00,10NOV2024:00:30:00,1.892,1.892,10NOV2024:00:17:38,10NOV2024:00:17:37,0.066,0.068,0.066,0.065,10NOV2024:00:27:04,10NOV2024:00:27:04,10NOV2024:00:27:03,10NOV2024:00:27:03,0.215,0.215,10NOV2024:00:27:27,10NOV2024:00:27:26,1.201,1.202,1.202,1.202,1.133,1.133,0.43,0.43,0.431,0.431,0.399,0.4,6.0,1,75.84,102.40
10NOV2024:00:45:00,15min,Peter Sinks,UCC,270,1.8,3.2,0.5,4.16,3.86,2.64,2.96,10NOV2024:00:30:18,10NOV2024:00:30:18,10NOV2024:00:30:19,10NOV2024:00:30:18,.,3.19,10NOV2024:00:45:00,10NOV2024:00:30:19,-0.02,0.07,0.70,0.73,10NOV2024:00:42:26,10NOV2024:00:42:26,10NOV2024:00:42:42,10NOV2024:00:42:41,.,0.34,10NOV2024:00:45:00,10NOV2024:00:42:43,1.95,1.86,1.49,1.57,.,1.70,0.8540,0.7960,0.3920,0.4150,.,0.6930,-0,-0,10NOV2024:00:44:33,1.1,10NOV2024:00:40:04,0.1,215,16.4500,2037,2038,2038,12.6,2.38,2.35,4.32,10NOV2024:00:30:20,4.10,10NOV2024:00:30:15,0.88,10NOV2024:00:34:45,0.93,10NOV2024:00:42:40,3.279,3.278,3.281,3.282,10NOV2024:00:30:23,10NOV2024:00:30:22,10NOV2024:00:30:22,10NOV2024:00:30:22,3.056,3.056,10NOV2024:00:41:21,10NOV2024:00:41:20,0.52,0.524,0.52,0.515,10NOV2024:00:42:46,10NOV2024:00:42:46,10NOV2024:00:42:46,10NOV2024:00:42:45,0.447,0.447,10NOV2024:00:42:57,10NOV2024:00:42:56,1.727,1.726,1.726,1.726,1.714,1.713,0.577,0.577,0.577,0.578,0.672,0.672,5.9,1,75.84,102.40
10NOV2024:01:00:00,15min,Peter Sinks,UCC,270,1.7,3.7,0.1,4.78,4.50,2.70,2.83,10NOV2024:00:48:26,10NOV2024:00:48:25,10NOV2024:00:50:58,10NOV2024:00:47:25,.,4.08,10NOV2024:01:00:00,10NOV2024:00:48:31,-0.68,-0.48,0.30,0.17,10NOV2024:00:51:36,10NOV2024:00:51:36,10NOV2024:00:51:38,10NOV2024:00:51:38,.,0.10,10NOV2024:01:00:00,10NOV2024:00:58:05,1.83,1.75,1.40,1.48,.,1.58,1.1950,1.1160,0.6930,0.7150,.,1.0270,-0,-0,10NOV2024:00:45:04,1.3,10NOV2024:00:51:51,0.1,92,15.3000,2034,2037,2037,12.6,2.23,2.22,5.02,10NOV2024:00:48:30,4.86,10NOV2024:00:48:35,0.36,10NOV2024:00:51:50,0.36,10NOV2024:00:51:45,3.513,3.515,3.513,3.51,10NOV2024:00:48:30,10NOV2024:00:48:30,10NOV2024:00:48:30,10NOV2024:00:48:30,3.966,3.966,10NOV2024:00:48:45,10NOV2024:00:48:44,-0.001,0.002,-0.004,-0.007,10NOV2024:00:51:47,10NOV2024:00:51:47,10NOV2024:00:51:47,10NOV2024:00:51:47,0.153,0.153,10NOV2024:00:58:15,10NOV2024:00:58:14,1.618,1.618,1.618,1.618,1.588,1.588,0.903,0.903,0.904,0.904,1.008,1.009,6.0,1,75.83,102.40
10NOV2024:01:15:00,15min,Peter Sinks,UCC,270,1.4,2.8,-0.3,3.78,3.58,2.20,2.33,10NOV2024:01:05:02,10NOV2024:01:05:02,10NOV2024:01:05:48,10NOV2024:01:05:45,.,3.02,10NOV2024:01:15:00,10NOV2024:01:05:03,-0.55,-0.48,-0.04,0.03,10NOV2024:01:10:55,10NOV2024:01:10:55,10NOV2024:01:12:34,10NOV2024:01:12:34,.,-0.41,10NOV2024:01:15:00,10NOV2024:01:11:02,1.46,1.41,1.05,1.13,.,1.23,0.9990,0.9450,0.5350,0.5520,.,0.8200,-0,-0,10NOV2024:01:00:43,1.5,10NOV2024:01:05:34,0.1,187,10.6900,2032,2035,2035,12.7,1.90,1.88,4.06,10NOV2024:01:05:00,3.99,10NOV2024:01:05:10,-0.02,10NOV2024:01:11:05,0.01,10NOV2024:01:11:00,2.66,2.656,2.659,2.662,10NOV2024:01:05:08,10NOV2024:01:05:08,10NOV2024:01:05:08,10NOV2024:01:05:07,2.894,2.894,10NOV2024:01:05:24,10NOV2024:01:05:23,-0.164,-0.161,-0.164,-0.167,10NOV2024:01:11:06,10NOV2024:01:11:06,10NOV2024:01:11:06,10NOV2024:01:11:06,-0.346,-0.346,10NOV2024:01:11:16,10NOV2024:01:11:15,1.265,1.265,1.264,1.264,1.232,1.232,0.724,0.724,0.724,0.725,0.792,0.792,6.0,1,75.83,102.40
10NOV2024:01:30:00,15min,Peter Sinks,UCC,270,0.7,1.8,-1.0,2.86,2.62,1.24,1.33,10NOV2024:01:27:46,10NOV2024:01:27:45,10NOV2024:01:23:04,10NOV2024:01:23:04,.,2.00,10NOV2024:01:30:00,10NOV2024:01:27:58,-1.50,-1.38,-0.84,-0.89,10NOV2024:01:28:50,10NOV2024:01:28:50,10NOV2024:01:28:50,10NOV2024:01:28:50,.,-1.03,10NOV2024:01:30:00,10NOV2024:01:29:15,0.76,0.68,0.37,0.45,.,0.53,0.8490,0.7860,0.4790,0.5030,.,0.6480,-0,-0,10NOV2024:01:22:28,0.7,10NOV2024:01:26:21,0.0,174,14.7100,2030,2034,2034,12.6,1.19,1.15,3.04,10NOV2024:01:27:45,2.98,10NOV2024:01:27:55,-0.76,10NOV2024:01:28:55,-0.71,10NOV2024:01:29:00,1.8,1.8,1.801,1.8,10NOV2024:01:27:53,10NOV2024:01:27:53,10NOV2024:01:27:53,10NOV2024:01:27:53,1.835,1.835,10NOV2024:01:28:09,10NOV2024:01:28:08,-1.092,-1.09,-1.093,-1.095,10NOV2024:01:28:57,10NOV2024:01:28:56,10NOV2024:01:28:56,10NOV2024:01:28:56,-0.989,-0.989,10NOV2024:01:29:22,10NOV2024:01:29:21,0.572,0.571,0.571,0.571,0.542,0.541,0.626,0.626,0.627,0.627,0.609,0.61,6.1,1,75.83,102.40
10NOV2024:01:45:00,15min,Peter Sinks,UCC,270,0.4,2.2,-1.0,3.26,2.96,1.52,1.62,10NOV2024:01:42:39,10NOV2024:01:42:39,10NOV2024:01:42:47,10NOV2024:01:42:47,.,2.29,10NOV2024:01:45:00,10NOV2024:01:42:49,-1.34,-1.27,-1.00,-1.00,10NOV2024:01:33:14,10NOV2024:01:33:14,10NOV2024:01:33:17,10NOV2024:01:33:17,.,-1.04,10NOV2024:01:45:00,10NOV2024:01:33:18,0.51,0.43,-0.01,0.07,.,0.25,0.9580,0.8900,0.4400,0.4400,.,0.7480,-0,-0,10NOV2024:01:32:22,0.7,10NOV2024:01:33:59,0.0,136,0.5130,2027,2032,2032,12.7,0.91,0.90,3.67,10NOV2024:01:42:45,3.52,10NOV2024:01:42:40,-0.76,10NOV2024:01:33:20,-0.78,10NOV2024:01:33:20,2.234,2.229,2.234,2.24,10NOV2024:01:42:52,10NOV2024:01:42:52,10NOV2024:01:42:51,10NOV2024:01:42:51,2.187,2.187,10NOV2024:01:43:06,10NOV2024:01:43:05,-1.046,-1.044,-1.047,-1.05,10NOV2024:01:33:24,10NOV2024:01:33:24,10NOV2024:01:33:24,10NOV2024:01:33:24,-0.991,-0.991,10NOV2024:01:33:41,10NOV2024:01:33:40,0.246,0.246,0.246,0.246,0.244,0.245,0.653,0.652,0.653,0.654,0.723,0.723,6.1,2,75.83,102.40
10NOV2024:02:00:00,15min,Peter Sinks,UCC,270,1.6,4.4,-0.2,7.17,6.65,3.41,3.48,10NOV2024:01:57:08,10NOV2024:01:57:08,10NOV2024:01:58:28,10NOV2024:01:58:29,.,4.86,10NOV2024:02:00:00,10NOV2024:01:57:11,-1.09,-0.98,0.01,0.03,10NOV2024:01:48:06,10NOV2024:01:48:06,10NOV2024:01:49:28,10NOV2024:01:49:10,.,-0.37,10NOV2024:02:00:00,10NOV2024:01:49:10,1.77,1.66,1.07,1.15,.,1.43,1.4860,1.4120,0.7740,0.7790,.,1.2230,-0,-0,10NOV2024:01:58:27,1.8,10NOV2024:01:58:11,0.1,179,26.5100,2030,2032,2032,12.7,2.11,2.08,6.40,10NOV2024:01:57:15,6.10,10NOV2024:01:58:35,-0.09,10NOV2024:01:48:10,-0.06,10NOV2024:01:48:05,4.638,4.64,4.637,4.635,10NOV2024:01:58:38,10NOV2024:01:58:38,10NOV2024:01:58:38,10NOV2024:01:58:38,4.123,4.123,10NOV2024:01:58:54,10NOV2024:01:58:53,-0.159,-0.156,-0.16,-0.164,10NOV2024:01:49:16,10NOV2024:01:49:15,10NOV2024:01:49:15,10NOV2024:01:49:15,-0.311,-0.311,10NOV2024:01:49:33,10NOV2024:01:49:32,1.394,1.395,1.395,1.396,1.377,1.38,1.057,1.056,1.057,1.058,1.178,1.179,6.1,1,75.84,102.40
10NOV2024:02:15:00,15min,Peter Sinks,UCC,270,3.2,4.3,1.1,5.27,5.01,3.92,4.01,10NOV2024:02:13:31,10NOV2024:02:13:32,10NOV2024:02:03:47,10NOV2024:02:03:47,.,4.38,10NOV2024:02:15:00,10NOV2024:02:02:04,0.64,0.73,1.12,1.11,10NOV2024:02:00:10,10NOV2024:02:00:20,10NOV2024:02:00:25,10NOV2024:02:00:19,.,1.09,10NOV2024:02:15:00,10NOV2024:02:00:30,3.29,3.19,2.81,2.90,.,3.02,1.1080,1.0280,0.5430,0.5730,.,0.7930,-0,-0,10NOV2024:02:03:07,1.5,10NOV2024:02:02:09,0.1,192,0.9230,2032,2032,2032,12.6,3.67,3.58,5.34,10NOV2024:02:02:00,5.20,10NOV2024:02:01:55,1.31,10NOV2024:02:00:35,1.27,10NOV2024:02:00:30,4.207,4.209,4.207,4.204,10NOV2024:02:01:59,10NOV2024:02:01:59,10NOV2024:02:01:58,10NOV2024:02:01:58,4.294,4.294,10NOV2024:02:02:18,10NOV2024:02:02:17,0.945,0.946,0.944,0.943,10NOV2024:02:00:29,10NOV2024:02:00:28,10NOV2024:02:00:28,10NOV2024:02:00:28,1.244,1.244,10NOV2024:02:00:44,10NOV2024:02:00:43,3.04,3.04,3.04,3.04,3.034,3.033,0.763,0.762,0.763,0.764,0.731,0.732,6.1,1,75.84,102.40
10NOV2024:02:30:00,15min,Peter Sinks,UCC,270,3.4,5.6,1.4,6.86,6.48,4.83,5.16,10NOV2024:02:21:06,10NOV2024:02:21:06,10NOV2024:02:27:43,10NOV2024:02:27:40,.,5.96,10NOV2024:02:30:00,10NOV2024:02:21:17,0.72,0.83,1.58,1.69,10NOV2024:02:19:37,10NOV2024:02:19:37,10NOV2024:02:23:46,10NOV2024:02:23:46,.,1.25,10NOV2024:02:30:00,10NOV2024:02:23:20,3.48,3.38,2.84,2.98,.,3.19,1.5710,1.4610,0.8160,0.8560,.,1.2730,-0,-0,10NOV2024:02:24:36,1.1,10NOV2024:02:24:45,0.0,292,3.6440,2031,2032,2032,12.7,3.80,3.80,7.41,10NOV2024:02:21:15,7.18,10NOV2024:02:21:15,1.04,10NOV2024:02:23:20,1.27,10NOV2024:02:23:15,5.479,5.478,5.48,5.482,10NOV2024:02:21:18,10NOV2024:02:21:17,10NOV2024:02:21:17,10NOV2024:02:21:17,5.81,5.81,10NOV2024:02:21:34,10NOV2024:02:21:33,1.389,1.388,1.389,1.39,10NOV2024:02:23:19,10NOV2024:02:23:19,10NOV2024:02:23:19,10NOV2024:02:23:19,1.416,1.416,10NOV2024:02:16:40,10NOV2024:02:16:39,3.165,3.165,3.166,3.166,3.176,3.177,1.114,1.114,1.115,1.116,1.236,1.235,6.0,1,75.84,102.40
10NOV2024:02:45:00,15min,Peter Sinks,UCC,270,3.3,4.7,1.6,5.46,5.25,4.00,4.25,10NOV2024:02:34:34,10NOV2024:02:34:34,10NOV2024:02:34:37,10NOV2024:02:34:36,.,4.76,10NOV2024:02:45:00,10NOV2024:02:35:23,1.07,1.22,1.87,1.95,10NOV2024:02:32:01,10NOV2024:02:32:02,10NOV2024:02:40:15,10NOV2024:02:40:15,.,1.41,10NOV2024:02:45:00,10NOV2024:02:40:15,3.45,3.37,3.02,3.12,.,3.21,1.2050,1.1160,0.5260,0.5530,.,0.9410,-0,-0,10NOV2024:02:30:33,0.0,10NOV2024:02:30:01,0.0,0,0.0000,2030,2031,2031,12.5,3.87,3.87,5.72,10NOV2024:02:34:45,5.63,10NOV2024:02:34:45,1.36,10NOV2024:02:38:15,1.56,10NOV2024:02:38:15,4.642,4.642,4.643,4.644,10NOV2024:02:34:43,10NOV2024:02:34:43,10NOV2024:02:34:43,10NOV2024:02:34:43,4.681,4.681,10NOV2024:02:35:35,10NOV2024:02:35:34,1.7,1.703,1.699,1.697,10NOV2024:02:40:18,10NOV2024:02:40:18,10NOV2024:02:40:18,10NOV2024:02:40:18,1.474,1.474,10NOV2024:02:40:26,10NOV2024:02:40:25,3.246,3.246,3.246,3.246,3.22,3.219,0.81,0.81,0.81,0.811,0.9,0.901,6.0,1,75.85,102.40
10NOV2024:03:00:00,15min,Peter Sinks,UCC,270,3.1,4.5,1.6,5.78,5.48,3.80,3.88,10NOV2024:02:45:48,10NOV2024:02:45:48,10NOV2024:02:49:11,10NOV2024:02:49:11,.,4.79,10NOV2024:03:00:00,10NOV2024:02:46:06,1.07,1.04,1.78,1.88,10NOV2024:02:53:06,10NOV2024:02:53:06,10NOV2024:02:55:13,10NOV2024:02:55:13,.,1.46,10NOV2024:03:00:00,10NOV2024:02:55:20,3.22,3.13,2.57,2.66,.,2.96,1.0200,0.9480,0.4430,0.4460,.,0.7770,-0,-0,10NOV2024:02:56:13,0.0,10NOV2024:02:45:01,0.0,0,0.0000,2029,2029,2029,12.6,3.55,3.57,5.54,10NOV2024:02:46:15,5.52,10NOV2024:02:46:05,1.74,10NOV2024:02:55:10,1.74,10NOV2024:02:55:20,4.256,4.258,4.257,4.256,10NOV2024:02:45:58,10NOV2024:02:45:57,10NOV2024:02:45:57,10NOV2024:02:45:57,4.666,4.666,10NOV2024:02:46:19,10NOV2024:02:46:18,1.58,1.58,1.58,1.579,10NOV2024:02:55:19,10NOV2024:02:55:18,10NOV2024:02:55:18,10NOV2024:02:55:18,1.586,1.586,10NOV2024:02:55:33,10NOV2024:02:55:32,2.902,2.902,2.902,2.901,2.95,2.951,0.637,0.637,0.638,0.638,0.735,0.735,5.9,2,75.85,102.40
10NOV2024:03:15:00,15min,Peter Sinks,UCC,270,2.7,4.3,0.6,5.20,4.97,3.76,4.02,10NOV2024:03:02:45,10NOV2024:03:02:45,10NOV2024:03:02:46,10NOV2024:03:02:45,.,4.43,10NOV2024:03:15:00,10NOV2024:03:02:46,-0.74,-0.44,1.07,1.20,10NOV2024:03:03:05,10NOV2024:03:03:05,10NOV2024:03:04:44,10NOV2024:03:04:49,.,0.53,10NOV2024:03:15:00,10NOV2024:03:03:50,2.84,2.75,2.55,2.66,.,2.60,1.2820,1.1830,0.7030,0.7210,.,0.9970,-0,-0,10NOV2024:03:06:01,1.3,10NOV2024:03:05:14,0.1,353,28.4500,2027,2027,2027,12.6,3.20,3.19,5.54,10NOV2024:03:06:35,5.47,10NOV2024:03:06:35,0.27,10NOV2024:03:03:15,0.36,10NOV2024:03:03:15,4.378,4.378,4.379,4.379,10NOV2024:03:02:48,10NOV2024:03:02:48,10NOV2024:03:02:48,10NOV2024:03:02:48,4.155,4.155,10NOV2024:03:02:54,10NOV2024:03:02:53,0.586,0.592,0.586,0.578,10NOV2024:03:03:19,10NOV2024:03:03:19,10NOV2024:03:03:18,10NOV2024:03:03:18,0.555,0.555,10NOV2024:03:03:57,10NOV2024:03:03:56,2.697,2.697,2.697,2.698,2.613,2.612,0.929,0.928,0.929,0.93,0.961,0.96,6.1,1,75.85,102.40
10NOV2024:03:30:00,15min,Peter Sinks,UCC,270,2.1,3.4,0.6,4.29,4.08,3.23,3.30,10NOV2024:03:24:47,10NOV2024:03:24:47,10NOV2024:03:17:22,10NOV2024:03:17:22,.,3.32,10NOV2024:03:30:00,10NOV2024:03:17:23,-0.34,-0.23,1.00,1.09,10NOV2024:03:29:16,10NOV2024:03:29:16,10NOV2024:03:30:00,10NOV2024:03:30:00,.,0.45,10NOV2024:03:30:00,10NOV2024:03:29:58,2.23,2.17,2.12,2.20,.,2.04,0.7500,0.7030,0.4180,0.4150,.,0.5970,-0,-0,10NOV2024:03:18:56,0.0,10NOV2024:03:15:01,0.0,0,0.0000,2025,2026,2026,12.7,2.62,2.60,4.46,10NOV2024:03:24:55,4.21,10NOV2024:03:17:25,0.45,10NOV2024:03:29:25,0.43,10NOV2024:03:29:25,3.552,3.548,3.552,3.555,10NOV2024:03:24:57,10NOV2024:03:24:57,10NOV2024:03:24:57,10NOV2024:03:24:57,3.213,3.213,10NOV2024:03:17:45,10NOV2024:03:17:44,0.663,0.666,0.661,0.657,10NOV2024:03:29:28,10NOV2024:03:29:27,10NOV2024:03:29:27,10NOV2024:03:29:27,0.537,0.537,10NOV2024:03:30:00,10NOV2024:03:30:00,2.195,2.194,2.194,2.194,2.08,2.077,0.532,0.532,0.533,0.534,0.549,0.551,5.9,1,75.85,102.40
10NOV2024:03:45:00,15min,Peter Sinks,UCC,270,2.3,3.3,0.7,3.89,3.72,3.07,3.19,10NOV2024:03:37:43,10NOV2024:03:37:43,10NOV2024:03:39:17,10NOV2024:03:39:17,.,3.28,10NOV2024:03:45:00,10NOV2024:03:38:34,0.52,0.46,0.90,1.00,10NOV2024:03:41:13,10NOV2024:03:41:13,10NOV2024:03:41:30,10NOV2024:03:41:30,.,0.48,10NOV2024:03:45:00,10NOV2024:03:30:01,2.39,2.29,1.84,1.92,.,2.09,0.8710,0.8230,0.5670,0.5660,.,0.7340,-0,-0,10NOV2024:03:34:58,1.3,10NOV2024:03:37:04,0.1,18,15.9700,2024,2025,2025,12.6,2.75,2.71,4.35,10NOV2024:03:44:30,4.12,10NOV2024:03:44:30,0.72,10NOV2024:03:41:20,0.84,10NOV2024:03:41:20,3.307,3.306,3.307,3.309,10NOV2024:03:38:47,10NOV2024:03:38:47,10NOV2024:03:38:46,10NOV2024:03:38:46,3.264,3.264,10NOV2024:03:38:48,10NOV2024:03:38:47,0.801,0.804,0.801,0.798,10NOV2024:03:41:25,10NOV2024:03:41:25,10NOV2024:03:41:25,10NOV2024:03:41:24,0.535,0.535,10NOV2024:03:30:05,10NOV2024:03:30:04,2.092,2.092,2.093,2.093,2.047,2.05,0.671,0.67,0.67,0.671,0.733,0.732,6.0,1,75.85,102.40
10NOV2024:04:00:00,15min,Peter Sinks,UCC,270,3.2,5.3,1.0,6.59,6.26,4.22,4.55,10NOV2024:03:48:19,10NOV2024:03:48:19,10NOV2024:03:48:18,10NOV2024:03:48:18,.,5.60,10NOV2024:04:00:00,10NOV2024:03:48:21,0.23,0.36,1.20,1.13,10NOV2024:03:46:30,10NOV2024:03:46:30,10NOV2024:03:46:39,10NOV2024:03:46:39,.,1.02,10NOV2024:04:00:00,10NOV2024:03:46:50,3.28,3.19,2.85,2.95,.,3.03,1.2770,1.1890,0.6300,0.6550,.,0.9110,-0,-0,10NOV2024:03:58:45,0.0,10NOV2024:03:45:01,0.0,0,0.0000,2024,2025,2025,12.6,3.63,3.58,6.26,10NOV2024:03:48:00,6.17,10NOV2024:03:48:20,1.15,10NOV2024:03:46:45,1.08,10NOV2024:03:46:45,5.255,5.257,5.257,5.258,10NOV2024:03:48:23,10NOV2024:03:48:23,10NOV2024:03:48:23,10NOV2024:03:48:23,5.253,5.253,10NOV2024:03:48:27,10NOV2024:03:48:26,0.837,0.842,0.836,0.831,10NOV2024:03:46:42,10NOV2024:03:46:42,10NOV2024:03:46:42,10NOV2024:03:46:41,1.126,1.126,10NOV2024:03:47:04,10NOV2024:03:47:03,3.067,3.067,3.067,3.067,3.042,3.041,0.874,0.873,0.874,0.876,0.839,0.839,6.1,3,75.85,102.40
10NOV2024:04:15:00,15min,Peter Sinks,UCC,270,2.8,4.2,1.1,5.42,5.15,3.53,3.60,10NOV2024:04:05:02,10NOV2024:04:05:02,10NOV2024:04:03:54,10NOV2024:04:03:54,.,4.29,10NOV2024:04:15:00,10NOV2024:04:03:51,0.62,0.71,1.16,1.24,10NOV2024:04:09:59,10NOV2024:04:09:59,10NOV2024:04:10:00,10NOV2024:04:10:00,.,0.94,10NOV2024:04:15:00,10NOV2024:04:10:01,2.92,2.85,2.40,2.50,.,2.68,1.1090,1.0390,0.5040,0.5130,.,0.8770,-0,-0,10NOV2024:04:07:42,1.1,10NOV2024:04:11:45,0.0,347,3.1780,2023,2024,2024,12.5,3.35,3.31,5.54,10NOV2024:04:05:10,5.47,10NOV2024:04:05:15,1.18,10NOV2024:04:10:10,1.29,10NOV2024:04:10:00,4.225,4.222,4.227,4.23,10NOV2024:04:05:10,10NOV2024:04:05:10,10NOV2024:04:05:10,10NOV2024:04:05:10,4.236,4.236,10NOV2024:04:04:11,10NOV2024:04:04:10,1.052,1.053,1.051,1.049,10NOV2024:04:10:05,10NOV2024:04:10:04,10NOV2024:04:10:04,10NOV2024:04:10:04,1.157,1.157,10NOV2024:04:10:12,10NOV2024:04:10:11,2.672,2.671,2.671,2.671,2.691,2.69,0.751,0.75,0.751,0.752,0.836,0.836,6.2,1,75.85,102.40
10NOV2024:04:30:00,15min,Peter Sinks,UCC,270,2.2,5.3,0.9,7.20,6.84,4.73,4.90,10NOV2024:04:27:56,10NOV2024:04:27:56,10NOV2024:04:28:01,10NOV2024:04:28:01,.,5.57,10NOV2024:04:30:00,10NOV2024:04:28:02,0.44,0.53,1.03,1.11,10NOV2024:04:21:01,10NOV2024:04:21:01,10NOV2024:04:21:05,10NOV2024:04:21:05,.,0.84,10NOV2024:04:30:00,10NOV2024:04:19:05,2.33,2.25,1.85,1.94,.,2.06,1.1130,1.0390,0.6030,0.6160,.,0.8320,-0,-0,10NOV2024:04:19:01,0.0,10NOV2024:04:15:01,0.0,0,0.0000,2021,2022,2022,12.6,2.71,2.68,6.75,10NOV2024:04:28:05,6.22,10NOV2024:04:28:00,1.02,10NOV2024:04:21:05,1.15,10NOV2024:04:21:10,5.647,5.638,5.65,5.661,10NOV2024:04:28:05,10NOV2024:04:28:04,10NOV2024:04:28:04,10NOV2024:04:28:04,5.009,5.009,10NOV2024:04:28:13,10NOV2024:04:28:12,0.876,0.878,0.875,0.872,10NOV2024:04:21:09,10NOV2024:04:21:09,10NOV2024:04:21:09,10NOV2024:04:21:09,0.931,0.931,10NOV2024:04:19:22,10NOV2024:04:19:21,2.081,2.081,2.082,2.082,2.037,2.038,0.787,0.786,0.788,0.789,0.774,0.775,6.0,1,75.85,102.40
10NOV2024:04:45:00,15min,Peter Sinks,UCC,270,2.8,6.3,0.6,7.88,7.43,5.68,5.74,10NOV2024:04:38:50,10NOV2024:04:38:50,10NOV2024:04:43:48,10NOV2024:04:43:48,.,6.54,10NOV2024:04:45:00,10NOV2024:04:39:16,-0.07,0.04,0.97,0.97,10NOV2024:04:30:55,10NOV2024:04:37:25,10NOV2024:04:37:41,10NOV2024:04:30:57,.,0.43,10NOV2024:04:45:00,10NOV2024:04:37:40,2.95,2.86,2.59,2.66,.,2.73,1.7650,1.6470,1.0940,1.1330,.,1.3860,-0,-0,10NOV2024:04:38:37,1.3,10NOV2024:04:43:25,0.1,221,35.9200,2021,2022,2022,12.6,3.40,3.36,8.74,10NOV2024:04:39:15,8.37,10NOV2024:04:39:15,0.10,10NOV2024:04:37:30,0.36,10NOV2024:04:37:30,6.392,6.39,6.394,6.395,10NOV2024:04:39:18,10NOV2024:04:39:18,10NOV2024:04:39:18,10NOV2024:04:39:18,6.205,6.205,10NOV2024:04:39:28,10NOV2024:04:39:27,0.609,0.611,0.609,0.607,10NOV2024:04:37:32,10NOV2024:04:37:32,10NOV2024:04:37:32,10NOV2024:04:37:32,0.529,0.529,10NOV2024:04:37:50,10NOV2024:04:37:49,2.782,2.781,2.781,2.78,2.758,2.756,1.343,1.342,1.344,1.346,1.312,1.313,5.7,3,75.86,102.40
10NOV2024:05:00:00,15min,Peter Sinks,UCC,270,2.9,7.8,0.7,8.84,8.51,7.57,7.76,10NOV2024:04:59:18,10NOV2024:04:59:18,10NOV2024:04:59:11,10NOV2024:04:59:13,.,7.87,10NOV2024:05:00:00,10NOV2024:04:59:21,0.51,0.56,1.05,1.07,10NOV2024:04:51:46,10NOV2024:04:51:46,10NOV2024:04:54:20,10NOV2024:04:54:19,.,0.50,10NOV2024:05:00:00,10NOV2024:04:51:48,3.01,2.92,2.77,2.89,.,2.69,2.0410,1.9420,1.6130,1.6430,.,1.8080,-0,-0,10NOV2024:04:52:41,1.8,10NOV2024:04:48:54,0.3,21,55.1400,2019,2020,2020,12.5,3.31,3.30,9.12,10NOV2024:04:59:20,8.98,10NOV2024:04:59:20,0.81,10NOV2024:04:51:50,0.91,10NOV2024:04:51:50,8.07,8.08,8.07,8.07,10NOV2024:04:59:19,10NOV2024:04:59:19,10NOV2024:04:59:19,10NOV2024:04:59:18,7.518,7.518,10NOV2024:04:59:28,10NOV2024:04:59:27,0.877,0.877,0.877,0.876,10NOV2024:04:51:53,10NOV2024:04:51:53,10NOV2024:04:51:52,10NOV2024:04:51:52,0.553,0.553,10NOV2024:04:51:57,10NOV2024:04:51:56,2.862,2.863,2.864,2.865,2.61,2.615,1.767,1.767,1.768,1.769,1.754,1.757,6.1,1,75.87,102.40
10NOV2024:05:15:00,15min,Peter Sinks,UCC,270,3.8,5.8,1.6,6.61,6.36,5.70,5.76,10NOV2024:05:05:00,10NOV2024:05:05:00,10NOV2024:05:15:00,10NOV2024:05:15:00,.,5.79,10NOV2024:05:15:00,10NOV2024:05:05:05,0.62,0.77,2.07,1.97,10NOV2024:05:06:07,10NOV2024:05:06:07,10NOV2024:05:07:38,10NOV2024:05:06:06,.,1.53,10NOV2024:05:15:00,10NOV2024:05:06:25,3.91,3.83,3.77,3.83,.,3.67,1.3960,1.3130,1.0160,1.0240,.,1.1600,-0,-0,10NOV2024:05:14:09,2.0,10NOV2024:05:12:51,0.5,223,63.4400,2020,2020,2020,12.5,4.36,4.35,7.32,10NOV2024:05:05:00,7.11,10NOV2024:05:04:55,1.44,10NOV2024:05:06:10,1.45,10NOV2024:05:06:10,5.809,5.807,5.809,5.812,10NOV2024:05:05:08,10NOV2024:05:05:08,10NOV2024:05:05:08,10NOV2024:05:05:08,5.892,5.834,10NOV2024:05:00:01,10NOV2024:05:00:01,1.531,1.537,1.529,1.524,10NOV2024:05:06:14,10NOV2024:05:06:14,10NOV2024:05:06:14,10NOV2024:05:06:13,1.568,1.568,10NOV2024:05:06:39,10NOV2024:05:06:38,3.832,3.832,3.832,3.832,3.677,3.676,1.126,1.125,1.126,1.127,1.144,1.142,6.0,1,75.88,102.40
10NOV2024:05:30:00,15min,Peter Sinks,UCC,270,4.0,5.8,2.7,6.40,6.18,5.94,5.99,10NOV2024:05:15:06,10NOV2024:05:15:06,10NOV2024:05:15:05,10NOV2024:05:15:05,.,5.74,10NOV2024:05:30:00,10NOV2024:05:19:34,2.20,2.30,2.88,2.98,10NOV2024:05:20:48,10NOV2024:05:20:48,10NOV2024:05:24:22,10NOV2024:05:24:22,.,2.61,10NOV2024:05:30:00,10NOV2024:05:21:00,4.12,4.05,3.95,4.05,.,3.89,1.0100,0.9490,0.6520,0.6550,.,0.8480,-0,-0,10NOV2024:05:26:56,0.7,10NOV2024:05:15:01,0.0,233,0.2290,2019,2019,2019,12.5,4.52,4.49,6.85,10NOV2024:05:15:15,6.75,10NOV2024:05:15:05,2.86,10NOV2024:05:24:10,2.93,10NOV2024:05:24:10,6.005,6.006,6.005,6.005,10NOV2024:05:15:16,10NOV2024:05:15:16,10NOV2024:05:15:16,10NOV2024:05:15:16,5.678,5.678,10NOV2024:05:19:48,10NOV2024:05:19:47,2.779,2.781,2.779,2.777,10NOV2024:05:24:20,10NOV2024:05:24:19,10NOV2024:05:24:19,10NOV2024:05:24:19,2.644,2.644,10NOV2024:05:24:40,10NOV2024:05:24:39,4.051,4.051,4.05,4.05,3.902,3.901,0.778,0.777,0.778,0.778,0.835,0.835,6.1,1,75.88,102.40
10NOV2024:05:45:00,15min,Peter Sinks,UCC,270,4.9,5.9,3.2,6.36,6.21,5.77,5.83,10NOV2024:05:31:49,10NOV2024:05:31:48,10NOV2024:05:33:55,10NOV2024:05:33:55,.,5.85,10NOV2024:05:45:00,10NOV2024:05:34:02,2.81,2.89,3.27,3.37,10NOV2024:05:35:08,10NOV2024:05:35:07,10NOV2024:05:37:34,10NOV2024:05:37:34,.,3.15,10NOV2024:05:45:00,10NOV2024:05:37:50,5.02,4.93,4.64,4.73,.,4.77,0.8550,0.7910,0.5130,0.5200,.,0.6690,-0,-0,10NOV2024:05:32:47,0.9,10NOV2024:05:33:58,0.1,22,12.8600,2019,2019,2019,12.6,5.42,5.37,6.69,10NOV2024:05:34:00,6.69,10NOV2024:05:31:50,3.25,10NOV2024:05:37:50,3.33,10NOV2024:05:37:45,5.984,5.984,5.984,5.985,10NOV2024:05:34:06,10NOV2024:05:34:05,10NOV2024:05:34:05,10NOV2024:05:34:05,5.778,5.778,10NOV2024:05:34:17,10NOV2024:05:34:16,3.232,3.23,3.232,3.234,10NOV2024:05:37:48,10NOV2024:05:37:48,10NOV2024:05:37:48,10NOV2024:05:37:47,3.257,3.257,10NOV2024:05:38:06,10NOV2024:05:38:05,4.832,4.832,4.832,4.832,4.77,4.77,0.636,0.636,0.636,0.637,0.639,0.639,6.0,2,75.88,102.40
10NOV2024:06:00:00,15min,Peter Sinks,UCC,270,4.1,5.3,3.1,5.89,5.77,5.26,5.40,10NOV2024:05:45:30,10NOV2024:05:45:29,10NOV2024:05:45:32,10NOV2024:05:45:29,.,5.21,10NOV2024:06:00:00,10NOV2024:05:55:44,2.78,2.91,3.27,3.36,10NOV2024:05:47:07,10NOV2024:05:47:07,10NOV2024:05:56:58,10NOV2024:05:56:58,.,2.99,10NOV2024:06:00:00,10NOV2024:05:57:02,4.23,4.19,4.09,4.18,.,4.02,0.7210,0.6770,0.4880,0.4830,.,0.5700,-0,-0,10NOV2024:05:48:39,2.6,10NOV2024:05:57:51,0.3,350,36.5100,2017,2017,2017,12.6,4.63,4.62,6.17,10NOV2024:05:55:50,6.15,10NOV2024:05:55:45,3.27,10NOV2024:05:47:15,3.40,10NOV2024:05:47:10,5.455,5.455,5.455,5.455,10NOV2024:05:45:38,10NOV2024:05:45:38,10NOV2024:05:45:38,10NOV2024:05:45:37,5.103,5.103,10NOV2024:05:55:54,10NOV2024:05:55:53,3.158,3.158,3.157,3.157,10NOV2024:05:57:04,10NOV2024:05:57:04,10NOV2024:05:57:04,10NOV2024:05:57:04,3.082,3.082,10NOV2024:05:57:18,10NOV2024:05:57:17,4.174,4.174,4.174,4.174,4.034,4.033,0.567,0.567,0.568,0.568,0.544,0.544,6.1,1,75.87,102.40
10NOV2024:06:15:00,15min,Peter Sinks,UCC,270,6.7,10.3,3.8,11.91,11.58,9.69,9.99,10NOV2024:06:10:48,10NOV2024:06:10:48,10NOV2024:06:10:35,10NOV2024:06:10:55,.,10.51,10NOV2024:06:15:00,10NOV2024:06:10:54,3.77,3.84,3.87,3.98,10NOV2024:06:05:31,10NOV2024:06:05:31,10NOV2024:06:00:01,10NOV2024:06:00:01,.,3.95,10NOV2024:06:15:00,10NOV2024:06:06:03,6.90,6.79,6.37,6.46,.,6.53,1.9990,1.9040,1.7640,1.7590,.,1.7450,-0,-0,10NOV2024:06:09:26,3.9,10NOV2024:06:08:41,0.9,152,76.4800,2018,2018,2018,12.6,7.33,7.27,12.24,10NOV2024:06:10:55,12.00,10NOV2024:06:10:50,4.32,10NOV2024:06:05:50,4.30,10NOV2024:06:05:55,10.56,10.56,10.56,10.57,10NOV2024:06:10:57,10NOV2024:06:10:56,10NOV2024:06:10:56,10NOV2024:06:10:56,10.06,10.06,10NOV2024:06:11:06,10NOV2024:06:11:05,4.048,4.049,4.049,4.048,10NOV2024:06:00:01,10NOV2024:06:05:55,10NOV2024:06:05:55,10NOV2024:06:05:55,3.443,3.467,10NOV2024:06:00:01,10NOV2024:06:00:01,6.6,6.601,6.602,6.603,6.456,6.461,1.818,1.817,1.817,1.818,1.731,1.729,5.5,3,75.87,102.40
10NOV2024:06:30:00,15min,Peter Sinks,UCC,270,7.9,10.8,6.2,12.30,11.99,11.39,11.39,10NOV2024:06:16:46,10NOV2024:06:16:45,10NOV2024:06:16:45,10NOV2024:06:16:46,.,10.71,10NOV2024:06:30:00,10NOV2024:06:16:47,5.91,6.00,6.19,6.30,10NOV2024:06:26:31,10NOV2024:06:26:31,10NOV2024:06:26:44,10NOV2024:06:26:44,.,6.13,10NOV2024:06:30:00,10NOV2024:06:26:45,8.03,7.96,7.88,7.95,.,7.81,1.3190,1.2490,1.0760,1.0800,.,1.0600,0,0,10NOV2024:06:29:55,3.1,10NOV2024:06:15:45,0.8,317,65.6400,2018,2018,2018,12.4,8.47,8.46,13.28,10NOV2024:06:16:50,12.92,10NOV2024:06:16:45,6.31,10NOV2024:06:26:40,6.37,10NOV2024:06:26:40,11.53,11.53,11.53,11.53,10NOV2024:06:16:50,10NOV2024:06:16:49,10NOV2024:06:16:49,10NOV2024:06:16:49,10.11,10.11,10NOV2024:06:17:01,10NOV2024:06:17:00,6.149,6.15,6.148,6.146,10NOV2024:06:26:44,10NOV2024:06:26:44,10NOV2024:06:26:44,10NOV2024:06:26:44,6.159,6.159,10NOV2024:06:27:09,10NOV2024:06:27:08,7.962,7.962,7.962,7.961,7.833,7.832,1.135,1.135,1.135,1.136,1.003,1.004,6.0,1,75.87,102.40
10NOV2024:06:45:00,15min,Peter Sinks,UCC,270,7.0,9.1,4.8,9.78,9.36,9.19,9.21,10NOV2024:06:44:36,10NOV2024:06:44:36,10NOV2024:06:44:35,10NOV2024:06:44:35,.,8.97,10NOV2024:06:45:00,10NOV2024:06:45:00,4.04,4.16,4.70,4.69,10NOV2024:06:33:52,10NOV2024:06:33:51,10NOV2024:06:34:17,10NOV2024:06:34:15,.,4.75,10NOV2024:06:45:00,10NOV2024:06:34:18,7.13,7.03,6.78,6.86,.,6.85,1.1340,1.0490,0.8320,0.8490,.,0.8400,0,0,10NOV2024:06:45:00,2.4,10NOV2024:06:43:58,0.6,243,62.1100,2016,2016,2016,12.6,7.56,7.55,10.36,10NOV2024:06:44:40,10.15,10NOV2024:06:44:40,5.00,10NOV2024:06:34:20,5.13,10NOV2024:06:33:55,9.3,9.3,9.3,9.3,10NOV2024:06:44:46,10NOV2024:06:44:46,10NOV2024:06:44:46,10NOV2024:06:44:46,8.83,8.85,10NOV2024:06:45:00,10NOV2024:06:45:00,4.669,4.674,4.668,4.665,10NOV2024:06:34:03,10NOV2024:06:34:03,10NOV2024:06:34:03,10NOV2024:06:34:03,4.919,4.919,10NOV2024:06:34:30,10NOV2024:06:34:29,6.931,6.931,6.932,6.933,6.81,6.812,0.899,0.899,0.901,0.903,0.743,0.746,5.8,1,75.87,102.40
10NOV2024:07:00:00,15min,Peter Sinks,UCC,270,7.6,9.2,6.1,10.06,9.87,9.20,9.21,10NOV2024:06:50:18,10NOV2024:06:50:17,10NOV2024:06:45:03,10NOV2024:06:45:03,.,9.44,10NOV2024:07:00:00,10NOV2024:06:50:21,5.20,5.24,6.46,6.35,10NOV2024:06:55:31,10NOV2024:06:55:31,10NOV2024:06:55:33,10NOV2024:06:55:32,.,5.95,10NOV2024:07:00:00,10NOV2024:06:55:33,7.66,7.61,7.50,7.57,.,7.46,0.8970,0.8390,0.5640,0.5870,.,0.7210,1,3,10NOV2024:07:00:00,2.2,10NOV2024:06:45:34,0.3,178,55.9300,2016,2016,2016,12.4,8.07,8.06,10.38,10NOV2024:06:50:25,10.31,10NOV2024:06:50:20,5.83,10NOV2024:06:55:30,5.83,10NOV2024:06:55:35,9.24,9.24,9.24,9.24,10NOV2024:06:45:08,10NOV2024:06:45:08,10NOV2024:06:45:08,10NOV2024:06:45:08,9.24,9.24,10NOV2024:06:50:28,10NOV2024:06:50:27,5.977,5.981,5.975,5.97,10NOV2024:06:55:38,10NOV2024:06:55:37,10NOV2024:06:55:37,10NOV2024:06:55:37,6.229,6.229,10NOV2024:06:55:53,10NOV2024:06:55:52,7.598,7.598,7.597,7.597,7.49,7.488,0.693,0.692,0.693,0.693,0.71,0.709,5.9,1,75.88,102.40
10NOV2024:07:15:00,15min,Peter Sinks,UCC,270,5.9,7.6,4.7,8.33,8.22,7.35,7.50,10NOV2024:07:00:25,10NOV2024:07:00:24,10NOV2024:07:00:27,10NOV2024:07:00:26,.,7.72,10NOV2024:07:15:00,10NOV2024:07:00:27,4.26,4.30,4.62,4.72,10NOV2024:07:12:46,10NOV2024:07:12:46,10NOV2024:07:12:46,10NOV2024:07:12:46,.,4.58,10NOV2024:07:15:00,10NOV2024:07:12:48,5.94,5.91,5.78,5.86,.,5.76,0.8580,0.8200,0.5810,0.5880,.,0.7480,6,8,10NOV2024:07:15:00,1.1,10NOV2024:07:12:27,0.1,200,2.0190,2015,2015,2015,12.4,6.33,6.38,8.53,10NOV2024:07:00:25,8.51,10NOV2024:07:00:25,5.04,10NOV2024:07:12:50,4.93,10NOV2024:07:12:50,7.738,7.735,7.737,7.741,10NOV2024:07:00:29,10NOV2024:07:00:28,10NOV2024:07:00:28,10NOV2024:07:00:28,7.456,7.456,10NOV2024:07:00:34,10NOV2024:07:00:33,4.63,4.63,4.629,4.629,10NOV2024:07:12:53,10NOV2024:07:12:52,10NOV2024:07:12:52,10NOV2024:07:12:52,4.683,4.683,10NOV2024:07:13:10,10NOV2024:07:13:09,5.887,5.887,5.886,5.886,5.787,5.785,0.691,0.69,0.691,0.691,0.747,0.746,6.1,4,75.89,102.40
10NOV2024:07:30:00,15min,Peter Sinks,UCC,270,5.9,6.9,4.4,7.96,7.88,6.65,6.78,10NOV2024:07:16:03,10NOV2024:07:16:03,10NOV2024:07:23:39,10NOV2024:07:23:35,.,7.06,10NOV2024:07:30:00,10NOV2024:07:16:34,4.17,4.08,4.33,4.43,10NOV2024:07:24:32,10NOV2024:07:24:32,10NOV2024:07:24:48,10NOV2024:07:24:48,.,4.30,10NOV2024:07:30:00,10NOV2024:07:24:52,5.98,5.91,5.68,5.76,.,5.74,0.8470,0.7970,0.5110,0.5110,.,0.6530,14,22,10NOV2024:07:30:00,2.8,10NOV2024:07:20:33,0.9,55,68.5800,2019,2019,2019,12.6,6.36,6.33,8.22,10NOV2024:07:16:10,8.13,10NOV2024:07:16:10,4.23,10NOV2024:07:24:40,4.28,10NOV2024:07:24:35,6.837,6.835,6.839,6.842,10NOV2024:07:16:14,10NOV2024:07:16:13,10NOV2024:07:16:13,10NOV2024:07:16:13,7.014,7.014,10NOV2024:07:16:53,10NOV2024:07:16:52,4.364,4.366,4.364,4.363,10NOV2024:07:24:52,10NOV2024:07:24:52,10NOV2024:07:24:52,10NOV2024:07:24:51,4.367,4.367,10NOV2024:07:25:04,10NOV2024:07:25:03,5.83,5.83,5.83,5.83,5.738,5.739,0.618,0.618,0.618,0.619,0.621,0.621,6.2,2,75.90,102.40
10NOV2024:07:45:00,15min,Peter Sinks,UCC,270,6.6,7.9,5.2,9.27,9.06,7.56,7.63,10NOV2024:07:39:45,10NOV2024:07:39:45,10NOV2024:07:39:44,10NOV2024:07:36:24,.,7.96,10NOV2024:07:45:00,10NOV2024:07:39:47,4.77,4.85,5.14,5.21,10NOV2024:07:42:01,10NOV2024:07:42:00,10NOV2024:07:42:38,10NOV2024:07:42:38,.,5.15,10NOV2024:07:45:00,10NOV2024:07:42:41,6.73,6.66,6.50,6.58,.,6.49,0.7330,0.6950,0.5910,0.5960,.,0.6050,31,40,10NOV2024:07:45:00,2.6,10NOV2024:07:37:52,0.6,158,69.8300,2032,2032,2032,12.5,7.11,7.09,9.54,10NOV2024:07:39:45,9.05,10NOV2024:07:39:45,5.59,10NOV2024:07:43:15,5.63,10NOV2024:07:42:45,8.12,8.11,8.12,8.12,10NOV2024:07:39:52,10NOV2024:07:39:52,10NOV2024:07:39:52,10NOV2024:07:39:52,7.686,7.686,10NOV2024:07:40:09,10NOV2024:07:40:08,5.171,5.172,5.171,5.17,10NOV2024:07:42:46,10NOV2024:07:42:45,10NOV2024:07:42:45,10NOV2024:07:42:45,5.218,5.218,10NOV2024:07:43:24,10NOV2024:07:43:23,6.609,6.609,6.609,6.609,6.468,6.469,0.621,0.621,0.621,0.622,0.591,0.591,5.9,1,75.89,102.40
10NOV2024:08:00:00,15min,Peter Sinks,UCC,270,6.5,7.5,5.6,7.88,7.77,7.45,7.58,10NOV2024:08:00:00,10NOV2024:08:00:00,10NOV2024:08:00:00,10NOV2024:08:00:00,.,7.49,10NOV2024:08:00:00,10NOV2024:07:59:59,5.14,5.04,5.60,5.69,10NOV2024:07:46:15,10NOV2024:07:46:14,10NOV2024:07:46:14,10NOV2024:07:46:14,.,5.58,10NOV2024:08:00:00,10NOV2024:07:46:26,6.58,6.51,6.61,6.69,.,6.37,0.5640,0.5440,0.3870,0.3900,.,0.4600,45,48,10NOV2024:07:51:34,0.9,10NOV2024:07:45:01,0.0,354,24.5500,2046,2046,2046,12.7,6.97,6.95,8.24,10NOV2024:08:00:00,8.19,10NOV2024:08:00:00,5.49,10NOV2024:07:46:15,5.54,10NOV2024:07:46:15,7.597,7.601,7.602,7.605,10NOV2024:08:00:00,10NOV2024:08:00:00,10NOV2024:08:00:00,10NOV2024:08:00:00,7.358,7.366,10NOV2024:08:00:00,10NOV2024:08:00:00,5.466,5.468,5.466,5.464,10NOV2024:07:46:24,10NOV2024:07:46:23,10NOV2024:07:46:23,10NOV2024:07:46:23,5.637,5.637,10NOV2024:07:46:46,10NOV2024:07:46:45,6.594,6.594,6.594,6.595,6.358,6.358,0.452,0.452,0.452,0.452,0.43,0.431,6.1,1,75.89,102.40
10NOV2024:08:15:00,15min,Peter Sinks,UCC,270,7.8,9.2,6.4,9.60,9.47,8.89,8.95,10NOV2024:08:04:11,10NOV2024:08:04:11,10NOV2024:08:04:17,10NOV2024:08:04:37,.,9.23,10NOV2024:08:15:00,10NOV2024:08:04:12,6.11,6.21,6.48,6.57,10NOV2024:08:08:08,10NOV2024:08:08:08,10NOV2024:08:08:08,10NOV2024:08:08:08,.,6.26,10NOV2024:08:15:00,10NOV2024:08:09:40,7.86,7.79,7.72,7.82,.,7.63,0.9710,0.9180,0.7460,0.7500,.,0.8650,49,158,10NOV2024:08:14:56,2.0,10NOV2024:08:08:04,0.3,41,22.9300,2076,2076,2076,12.7,8.25,8.24,9.93,10NOV2024:08:04:00,9.86,10NOV2024:08:03:55,6.73,10NOV2024:08:08:15,6.80,10NOV2024:08:08:15,9.18,9.18,9.18,9.18,10NOV2024:08:04:17,10NOV2024:08:04:17,10NOV2024:08:04:17,10NOV2024:08:04:17,9.18,9.18,10NOV2024:08:04:22,10NOV2024:08:04:21,6.425,6.426,6.425,6.423,10NOV2024:08:08:17,10NOV2024:08:08:17,10NOV2024:08:08:17,10NOV2024:08:08:17,6.329,6.329,10NOV2024:08:09:50,10NOV2024:08:09:49,7.788,7.788,7.789,7.789,7.608,7.609,0.827,0.827,0.827,0.827,0.846,0.847,6.1,1,75.90,102.50
10NOV2024:08:30:00,15min,Peter Sinks,UCC,270,9.9,11.8,8.0,12.28,12.15,13.67,13.95,10NOV2024:08:30:00,10NOV2024:08:30:00,10NOV2024:08:28:32,10NOV2024:08:28:32,.,11.64,10NOV2024:08:30:00,10NOV2024:08:30:00,7.56,7.53,8.21,8.27,10NOV2024:08:15:42,10NOV2024:08:15:42,10NOV2024:08:15:39,10NOV2024:08:15:42,.,7.83,10NOV2024:08:30:00,10NOV2024:08:15:50,10.01,9.93,11.56,11.77,.,9.80,0.7850,0.7820,1.2050,1.2270,.,0.7490,150,180,10NOV2024:08:29:38,0.0,10NOV2024:08:15:01,0.0,0,0.0000,4672,4668,4609,14.0,10.48,10.65,11.66,10NOV2024:08:28:40,11.86,10NOV2024:08:28:30,8.33,10NOV2024:08:15:45,8.26,10NOV2024:08:15:45,12.28,12.28,12.28,12.28,10NOV2024:08:28:40,10NOV2024:08:28:40,10NOV2024:08:28:39,10NOV2024:08:29:29,11.28,11.28,10NOV2024:08:29:35,10NOV2024:08:29:34,7.986,7.986,7.986,7.986,10NOV2024:08:15:49,10NOV2024:08:15:48,10NOV2024:08:15:48,10NOV2024:08:15:48,7.963,7.963,10NOV2024:08:16:07,10NOV2024:08:16:06,10.78,10.78,10.79,10.79,9.76,9.76,0.954,0.955,0.954,0.953,0.729,0.73,6.2,1,75.89,102.40
10NOV2024:08:45:00,15min,Peter Sinks,UCC,270,12.8,15.6,11.7,15.46,15.48,17.78,17.91,10NOV2024:08:44:46,10NOV2024:08:44:46,10NOV2024:08:44:46,10NOV2024:08:44:47,.,14.98,10NOV2024:08:45:00,10NOV2024:08:44:52,11.03,11.03,12.69,13.00,10NOV2024:08:33:07,10NOV2024:08:33:07,10NOV2024:08:30:09,10NOV2024:08:30:10,.,11.04,10NOV2024:08:45:00,10NOV2024:08:33:13,12.87,12.82,15.32,15.53,.,12.69,1.1770,1.1680,1.4830,1.4890,.,1.1530,200,236,10NOV2024:08:44:22,0.0,10NOV2024:08:30:01,0.0,0,0.0000,4872,4857,4803,14.4,13.40,13.80,15.85,10NOV2024:08:43:55,17.01,10NOV2024:08:44:00,11.25,10NOV2024:08:30:05,11.46,10NOV2024:08:30:01,16.45,16.45,16.45,16.45,10NOV2024:08:44:56,10NOV2024:08:44:55,10NOV2024:08:44:55,10NOV2024:08:44:55,14.77,14.78,10NOV2024:08:45:00,10NOV2024:08:45:00,12.23,12.24,12.25,12.25,10NOV2024:08:30:01,10NOV2024:08:30:01,10NOV2024:08:30:01,10NOV2024:08:30:01,11.12,11.12,10NOV2024:08:33:32,10NOV2024:08:33:31,14.1,14.1,14.1,14.1,12.63,12.64,1.28,1.28,1.28,1.28,1.123,1.124,6.1,1,75.86,102.40
10NOV2024:09:00:00,15min,Peter Sinks,UCC,270,22.2,35.1,15.4,35.81,36.70,34.23,34.35,10NOV2024:08:59:07,10NOV2024:08:59:42,10NOV2024:08:59:36,10NOV2024:08:59:15,.,35.23,10NOV2024:09:00:00,10NOV2024:08:59:44,14.67,14.64,17.33,17.29,10NOV2024:08:45:05,10NOV2024:08:45:05,10NOV2024:08:45:14,10NOV2024:08:45:11,.,14.65,10NOV2024:09:00:00,10NOV2024:08:45:29,22.35,22.63,23.39,23.54,.,21.75,6.7700,7.2030,5.6140,5.6210,.,6.2550,256,276,10NOV2024:08:59:56,9.2,10NOV2024:08:59:17,1.6,169,53.3800,4878,4861,4817,14.8,22.71,22.96,36.91,10NOV2024:08:59:45,37.02,10NOV2024:08:59:45,15.44,10NOV2024:08:45:01,15.51,10NOV2024:08:45:25,35.07,35.06,35.07,35.07,10NOV2024:08:59:21,10NOV2024:08:59:20,10NOV2024:08:59:20,10NOV2024:08:59:20,35.04,35.04,10NOV2024:09:00:00,10NOV2024:08:59:59,16.11,16.11,16.11,16.11,10NOV2024:08:45:22,10NOV2024:08:45:23,10NOV2024:08:45:22,10NOV2024:08:45:19,14.71,14.71,10NOV2024:08:45:32,10NOV2024:08:45:31,22.82,22.83,22.83,22.84,21.4,21.42,6.217,6.218,6.221,6.222,6.045,6.058,6.2,1,75.81,102.40
10NOV2024:09:15:00,15min,Peter Sinks,UCC,270,36.6,37.9,34.6,37.86,38.01,39.09,39.25,10NOV2024:09:13:01,10NOV2024:09:11:30,10NOV2024:09:13:10,10NOV2024:09:13:10,.,37.54,10NOV2024:09:15:00,10NOV2024:09:14:22,34.72,35.03,33.17,33.21,10NOV2024:09:00:02,10NOV2024:09:01:02,10NOV2024:09:00:08,10NOV2024:09:00:01,.,34.82,10NOV2024:09:15:00,10NOV2024:09:00:02,36.55,36.88,37.12,37.19,.,36.45,0.6740,0.6140,1.3170,1.3750,.,0.6670,301,320,10NOV2024:09:15:00,11.2,10NOV2024:09:08:34,5.3,199,14.4100,4851,4830,4819,14.7,37.58,37.60,38.57,10NOV2024:09:14:05,38.62,10NOV2024:09:14:05,36.05,10NOV2024:09:00:05,36.09,10NOV2024:09:00:05,38.38,38.37,38.38,38.38,10NOV2024:09:13:12,10NOV2024:09:13:12,10NOV2024:09:13:12,10NOV2024:09:13:12,37.48,37.48,10NOV2024:09:14:29,10NOV2024:09:14:28,34.19,34.19,34.19,34.19,10NOV2024:09:00:08,10NOV2024:09:00:07,10NOV2024:09:00:07,10NOV2024:09:00:07,35.01,35.01,10NOV2024:09:00:14,10NOV2024:09:00:13,36.9,36.9,36.9,36.91,36.41,36.41,0.987,0.986,0.986,0.985,0.673,0.672,6.2,3,75.75,102.30
10NOV2024:09:30:00,15min,Peter Sinks,UCC,270,38.3,39.2,37.7,39.18,39.16,40.31,40.47,10NOV2024:09:29:56,10NOV2024:09:27:41,10NOV2024:09:23:40,10NOV2024:09:23:42,.,39.00,10NOV2024:09:30:00,10NOV2024:09:27:44,37.18,37.17,38.49,38.62,10NOV2024:09:16:00,10NOV2024:09:15:58,10NOV2024:09:19:34,10NOV2024:09:19:34,.,37.25,10NOV2024:09:30:00,10NOV2024:09:15:02,38.34,38.35,39.46,39.62,.,38.24,0.4870,0.4320,0.4310,0.4360,.,0.4700,323,341,10NOV2024:09:30:00,12.3,10NOV2024:09:29:48,6.2,195,11.6800,4816,4776,4778,14.6,38.99,39.01,39.70,10NOV2024:09:27:40,39.76,10NOV2024:09:27:40,37.96,10NOV2024:09:15:01,37.98,10NOV2024:09:15:01,39.53,39.53,39.53,39.53,10NOV2024:09:29:25,10NOV2024:09:27:39,10NOV2024:09:29:24,10NOV2024:09:29:24,38.9,38.9,10NOV2024:09:27:56,10NOV2024:09:27:55,38.02,38.02,38.02,38.02,10NOV2024:09:16:10,10NOV2024:09:16:10,10NOV2024:09:16:09,10NOV2024:09:16:09,37.3,37.3,10NOV2024:09:16:28,10NOV2024:09:16:27,38.93,38.93,38.93,38.93,38.21,38.21,0.402,0.402,0.402,0.402,0.471,0.47,6.2,1,75.71,102.30
10NOV2024:09:45:00,15min,Peter Sinks,UCC,270,39.0,39.7,38.9,39.52,39.40,41.14,41.32,10NOV2024:09:45:00,10NOV2024:09:43:59,10NOV2024:09:41:25,10NOV2024:09:41:25,.,39.34,10NOV2024:09:45:00,10NOV2024:09:45:00,38.29,38.18,39.30,39.41,10NOV2024:09:36:43,10NOV2024:09:36:43,10NOV2024:09:31:33,10NOV2024:09:31:33,.,38.45,10NOV2024:09:45:00,10NOV2024:09:36:45,39.06,38.95,40.11,40.28,.,38.97,0.2010,0.2040,0.4120,0.4370,.,0.1680,348,369,10NOV2024:09:44:28,12.7,10NOV2024:09:30:51,6.5,194,12.9000,4792,4742,4753,14.5,39.56,39.58,39.88,10NOV2024:09:44:10,39.96,10NOV2024:09:44:10,39.00,10NOV2024:09:36:45,38.95,10NOV2024:09:36:45,40.09,40.09,40.09,40.1,10NOV2024:09:41:31,10NOV2024:09:41:31,10NOV2024:09:41:31,10NOV2024:09:41:30,39.3,39.3,10NOV2024:09:44:50,10NOV2024:09:45:00,39.15,39.15,39.16,39.15,10NOV2024:09:36:24,10NOV2024:09:36:24,10NOV2024:09:36:24,10NOV2024:09:36:23,38.61,38.61,10NOV2024:09:37:06,10NOV2024:09:37:05,39.6,39.6,39.6,39.6,38.96,38.97,0.21,0.21,0.209,0.209,0.149,0.149,6.2,1,75.68,102.20
10NOV2024:10:00:00,15min,Peter Sinks,UCC,270,39.4,40.1,39.3,39.92,39.78,41.23,41.34,10NOV2024:09:57:30,10NOV2024:09:57:30,10NOV2024:09:59:17,10NOV2024:09:59:17,.,39.78,10NOV2024:10:00:00,10NOV2024:09:58:09,38.93,38.83,39.71,39.83,10NOV2024:09:45:14,10NOV2024:09:45:14,10NOV2024:09:46:00,10NOV2024:09:46:00,.,39.01,10NOV2024:10:00:00,10NOV2024:09:45:30,39.52,39.37,40.47,40.63,.,39.43,0.2060,0.2010,0.3330,0.3390,.,0.1870,384,396,10NOV2024:09:59:54,12.7,10NOV2024:09:52:09,7.6,192,13.1600,4771,4717,4733,14.4,39.96,40.00,40.30,10NOV2024:09:49:15,40.33,10NOV2024:09:49:15,39.56,10NOV2024:09:45:35,39.60,10NOV2024:09:45:35,40.42,40.43,40.42,40.42,10NOV2024:09:59:28,10NOV2024:09:59:28,10NOV2024:09:59:28,10NOV2024:09:59:27,39.74,39.74,10NOV2024:09:58:17,10NOV2024:09:58:16,39.53,39.53,39.53,39.53,10NOV2024:09:47:43,10NOV2024:09:47:43,10NOV2024:09:47:43,10NOV2024:09:47:42,39.07,39.07,10NOV2024:09:45:43,10NOV2024:09:45:42,40,40,40,40,39.43,39.43,0.198,0.198,0.198,0.197,0.176,0.176,6.3,2,75.67,102.20
10NOV2024:10:15:00,15min,Peter Sinks,UCC,270,40.0,40.5,39.8,40.50,40.32,41.82,41.93,10NOV2024:10:14:47,10NOV2024:10:14:47,10NOV2024:10:14:24,10NOV2024:10:14:24,.,40.25,10NOV2024:10:15:00,10NOV2024:10:07:22,39.57,39.40,39.94,40.05,10NOV2024:10:00:03,10NOV2024:10:00:03,10NOV2024:10:00:07,10NOV2024:10:00:07,.,39.62,10NOV2024:10:15:00,10NOV2024:10:00:06,40.05,39.89,40.76,40.91,.,39.97,0.1580,0.1570,0.4320,0.4510,.,0.1380,404,433,10NOV2024:10:14:57,12.9,10NOV2024:10:08:12,7.6,197,13.1600,4757,4699,4719,14.4,40.47,40.50,40.80,10NOV2024:10:07:25,40.82,10NOV2024:10:07:25,40.06,10NOV2024:10:00:05,40.10,10NOV2024:10:00:05,40.91,40.91,40.91,40.91,10NOV2024:10:15:00,10NOV2024:10:15:00,10NOV2024:10:14:59,10NOV2024:10:14:59,40.18,40.18,10NOV2024:10:08:17,10NOV2024:10:08:16,39.86,39.87,39.86,39.86,10NOV2024:10:00:15,10NOV2024:10:00:14,10NOV2024:10:00:14,10NOV2024:10:00:14,39.69,39.69,10NOV2024:10:02:14,10NOV2024:10:02:13,40.39,40.39,40.39,40.39,39.96,39.96,0.238,0.238,0.238,0.238,0.133,0.133,6.3,3,75.66,102.20
10NOV2024:10:30:00,15min,Peter Sinks,UCC,270,40.5,41.6,40.3,41.38,41.20,43.04,43.28,10NOV2024:10:29:06,10NOV2024:10:29:38,10NOV2024:10:29:55,10NOV2024:10:29:55,.,41.23,10NOV2024:10:30:00,10NOV2024:10:29:07,40.11,39.98,40.55,40.64,10NOV2024:10:21:58,10NOV2024:10:21:58,10NOV2024:10:20:09,10NOV2024:10:20:09,.,40.22,10NOV2024:10:30:00,10NOV2024:10:19:35,40.63,40.46,41.45,41.61,.,40.55,0.2600,0.2500,0.6350,0.6590,.,0.2440,415,455,10NOV2024:10:30:00,12.7,10NOV2024:10:20:04,7.2,197,13.2400,4747,4692,4710,14.4,41.05,41.06,41.74,10NOV2024:10:29:40,41.74,10NOV2024:10:29:40,40.73,10NOV2024:10:25:00,40.77,10NOV2024:10:19:25,42.04,42.04,42.04,42.05,10NOV2024:10:30:00,10NOV2024:10:30:00,10NOV2024:10:30:00,10NOV2024:10:30:00,41.16,41.16,10NOV2024:10:29:58,10NOV2024:10:29:57,40.48,40.47,40.47,40.48,10NOV2024:10:20:53,10NOV2024:10:20:52,10NOV2024:10:20:52,10NOV2024:10:20:52,40.11,40.11,10NOV2024:10:15:01,10NOV2024:10:15:01,41.03,41.03,41.03,41.03,40.53,40.53,0.404,0.404,0.405,0.405,0.23,0.231,6.3,3,75.66,102.20
10NOV2024:10:45:00,15min,Peter Sinks,UCC,270,41.2,41.9,41.0,41.71,41.48,43.42,43.61,10NOV2024:10:42:03,10NOV2024:10:42:26,10NOV2024:10:41:45,10NOV2024:10:41:45,.,41.56,10NOV2024:10:45:00,10NOV2024:10:42:27,40.83,40.63,41.22,41.33,10NOV2024:10:31:57,10NOV2024:10:32:17,10NOV2024:10:37:16,10NOV2024:10:37:16,.,40.83,10NOV2024:10:45:00,10NOV2024:10:32:19,41.25,41.05,42.13,42.29,.,41.19,0.1840,0.1840,0.4680,0.4900,.,0.1720,463,479,10NOV2024:10:44:12,12.9,10NOV2024:10:37:40,7.9,197,15.1500,4613,4555,4578,13.9,41.67,41.66,41.99,10NOV2024:10:41:10,41.99,10NOV2024:10:42:25,41.29,10NOV2024:10:32:20,41.31,10NOV2024:10:32:10,42.35,42.35,42.34,42.34,10NOV2024:10:41:50,10NOV2024:10:41:50,10NOV2024:10:41:49,10NOV2024:10:41:49,41.54,41.54,10NOV2024:10:42:33,10NOV2024:10:42:32,41.15,41.15,41.15,41.15,10NOV2024:10:30:50,10NOV2024:10:30:50,10NOV2024:10:30:49,10NOV2024:10:30:49,40.86,40.86,10NOV2024:10:32:24,10NOV2024:10:32:23,41.68,41.68,41.68,41.68,41.18,41.18,0.239,0.239,0.239,0.239,0.165,0.165,6.2,1,75.65,102.20
10NOV2024:11:00:00,15min,Peter Sinks,UCC,270,41.6,42.3,41.3,42.08,41.88,43.71,43.91,10NOV2024:10:58:27,10NOV2024:10:58:27,10NOV2024:10:57:54,10NOV2024:10:57:52,.,41.93,10NOV2024:11:00:00,10NOV2024:10:59:42,41.18,40.93,41.47,41.57,10NOV2024:10:50:09,10NOV2024:10:50:09,10NOV2024:10:48:49,10NOV2024:10:48:49,.,41.21,10NOV2024:11:00:00,10NOV2024:10:45:20,41.66,41.46,42.25,42.42,.,41.60,0.1650,0.1690,0.4640,0.5000,.,0.1470,480,498,10NOV2024:10:59:12,14.7,10NOV2024:10:55:22,8.3,202,13.3500,4597,4536,4562,13.9,42.06,42.05,42.44,10NOV2024:10:59:10,42.42,10NOV2024:10:59:10,41.59,10NOV2024:10:45:10,41.65,10NOV2024:10:45:10,42.61,42.6,42.61,42.61,10NOV2024:10:57:58,10NOV2024:10:57:58,10NOV2024:10:57:57,10NOV2024:10:57:57,41.9,41.9,10NOV2024:11:00:00,10NOV2024:11:00:00,41.44,41.44,41.44,41.43,10NOV2024:10:50:22,10NOV2024:10:50:22,10NOV2024:10:50:22,10NOV2024:10:50:22,41.25,41.25,10NOV2024:10:45:27,10NOV2024:10:45:26,41.95,41.95,41.95,41.95,41.59,41.59,0.243,0.243,0.243,0.243,0.139,0.139,6.2,2,75.64,102.20
10NOV2024:11:15:00,15min,Peter Sinks,UCC,270,42.0,42.7,41.7,42.57,42.40,43.48,43.70,10NOV2024:11:13:22,10NOV2024:11:13:22,10NOV2024:11:11:17,10NOV2024:11:11:17,.,42.46,10NOV2024:11:15:00,10NOV2024:11:13:38,41.57,41.36,41.59,41.68,10NOV2024:11:04:44,10NOV2024:11:04:35,10NOV2024:11:04:44,10NOV2024:11:04:44,.,41.60,10NOV2024:11:15:00,10NOV2024:11:04:44,42.11,41.93,42.40,42.54,.,42.04,0.2160,0.2160,0.3490,0.3740,.,0.2060,485,507,10NOV2024:11:14:39,15.8,10NOV2024:11:06:37,10.2,206,11.6500,4590,4527,4553,13.9,42.53,42.50,43.03,10NOV2024:11:13:25,43.00,10NOV2024:11:13:25,42.03,10NOV2024:11:04:50,41.99,10NOV2024:11:04:45,42.88,42.88,42.88,42.88,10NOV2024:11:14:05,10NOV2024:11:14:05,10NOV2024:11:14:05,10NOV2024:11:14:04,42.42,42.42,10NOV2024:11:13:45,10NOV2024:11:13:44,41.65,41.65,41.65,41.65,10NOV2024:11:04:46,10NOV2024:11:04:46,10NOV2024:11:04:46,10NOV2024:11:04:46,41.65,41.65,10NOV2024:11:04:52,10NOV2024:11:04:51,42.24,42.24,42.24,42.24,42.04,42.04,0.245,0.245,0.245,0.245,0.201,0.201,6.2,3,75.63,102.20
10NOV2024:11:30:00,15min,Peter Sinks,UCC,270,42.5,43.2,42.4,43.18,43.01,44.03,44.26,10NOV2024:11:29:38,10NOV2024:11:29:38,10NOV2024:11:29:02,10NOV2024:11:29:02,.,42.99,10NOV2024:11:30:00,10NOV2024:11:29:41,42.31,42.09,42.37,42.46,10NOV2024:11:22:51,10NOV2024:11:22:31,10NOV2024:11:16:51,10NOV2024:11:16:51,.,42.33,10NOV2024:11:30:00,10NOV2024:11:22:54,42.62,42.43,42.91,43.05,.,42.55,0.1480,0.1510,0.3270,0.3500,.,0.1320,509,521,10NOV2024:11:24:56,18.0,10NOV2024:11:16:15,10.5,204,12.0500,4585,4520,4548,13.8,43.03,42.99,43.56,10NOV2024:11:29:45,43.50,10NOV2024:11:29:40,42.75,10NOV2024:11:15:10,42.75,10NOV2024:11:16:55,43.39,43.39,43.39,43.39,10NOV2024:11:29:06,10NOV2024:11:29:06,10NOV2024:11:29:06,10NOV2024:11:29:05,42.94,42.94,10NOV2024:11:30:00,10NOV2024:11:30:00,42.38,42.38,42.38,42.39,10NOV2024:11:16:53,10NOV2024:11:16:53,10NOV2024:11:16:53,10NOV2024:11:16:53,42.32,42.32,10NOV2024:11:15:01,10NOV2024:11:15:01,42.75,42.75,42.75,42.75,42.54,42.54,0.201,0.201,0.201,0.201,0.12,0.12,6.2,3,75.62,102.20
10NOV2024:11:45:00,15min,Peter Sinks,UCC,270,43.1,43.7,42.8,43.58,43.33,44.69,44.90,10NOV2024:11:36:47,10NOV2024:11:36:47,10NOV2024:11:44:27,10NOV2024:11:44:27,.,43.42,10NOV2024:11:45:00,10NOV2024:11:36:48,42.71,42.53,42.67,42.74,10NOV2024:11:30:19,10NOV2024:11:30:21,10NOV2024:11:30:19,10NOV2024:11:30:19,.,42.72,10NOV2024:11:45:00,10NOV2024:11:30:20,43.17,42.98,43.70,43.86,.,43.10,0.1500,0.1460,0.4890,0.5200,.,0.1370,514,531,10NOV2024:11:44:26,16.7,10NOV2024:11:30:45,10.5,199,14.0800,4577,4512,4541,13.8,43.59,43.53,43.88,10NOV2024:11:42:00,43.81,10NOV2024:11:36:55,43.18,10NOV2024:11:30:20,43.16,10NOV2024:11:30:20,43.96,43.96,43.96,43.96,10NOV2024:11:44:32,10NOV2024:11:44:32,10NOV2024:11:44:31,10NOV2024:11:44:31,43.35,43.35,10NOV2024:11:37:10,10NOV2024:11:37:09,42.74,42.75,42.74,42.74,10NOV2024:11:30:23,10NOV2024:11:30:22,10NOV2024:11:30:22,10NOV2024:11:30:22,42.78,42.78,10NOV2024:11:30:35,10NOV2024:11:30:34,43.42,43.42,43.42,43.42,43.1,43.1,0.278,0.278,0.278,0.279,0.133,0.133,6.2,4,75.62,102.20
10NOV2024:12:00:00,15min,Peter Sinks,UCC,270,43.4,44.0,43.1,43.85,43.65,45.16,45.39,10NOV2024:11:59:57,10NOV2024:11:59:38,10NOV2024:11:57:45,10NOV2024:11:57:45,.,43.74,10NOV2024:12:00:00,10NOV2024:11:59:58,43.00,42.80,42.98,43.07,10NOV2024:11:47:31,10NOV2024:11:47:31,10NOV2024:11:47:31,10NOV2024:11:47:31,.,43.02,10NOV2024:12:00:00,10NOV2024:11:47:35,43.46,43.26,43.98,44.14,.,43.39,0.1790,0.1780,0.4970,0.5280,.,0.1640,518,540,10NOV2024:11:59:45,18.0,10NOV2024:11:46:48,10.4,198,14.7000,4575,4509,4539,13.8,43.86,43.83,44.20,10NOV2024:11:57:40,44.19,10NOV2024:11:57:40,43.41,10NOV2024:11:47:35,43.41,10NOV2024:11:47:35,44.39,44.39,44.39,44.39,10NOV2024:11:57:48,10NOV2024:11:57:48,10NOV2024:11:57:48,10NOV2024:11:57:48,43.67,43.68,10NOV2024:12:00:00,10NOV2024:12:00:00,43.06,43.06,43.06,43.06,10NOV2024:11:47:37,10NOV2024:11:47:36,10NOV2024:11:47:36,10NOV2024:11:47:36,43.09,43.09,10NOV2024:11:47:57,10NOV2024:11:47:56,43.71,43.71,43.71,43.71,43.38,43.38,0.293,0.293,0.293,0.293,0.156,0.156,6.2,1,75.61,102.20
10NOV2024:12:15:00,15min,Peter Sinks,UCC,270,43.8,44.3,43.5,44.24,44.06,45.09,45.28,10NOV2024:12:14:02,10NOV2024:12:14:05,10NOV2024:12:06:50,10NOV2024:12:06:54,.,44.09,10NOV2024:12:15:00,10NOV2024:12:14:06,43.38,43.20,43.29,43.37,10NOV2024:12:02:56,10NOV2024:12:02:56,10NOV2024:12:02:56,10NOV2024:12:02:56,.,43.46,10NOV2024:12:15:00,10NOV2024:12:02:56,43.85,43.67,44.04,44.17,.,43.79,0.1470,0.1500,0.3850,0.4150,.,0.1310,531,547,10NOV2024:12:08:46,16.4,10NOV2024:12:02:27,10.5,204,14.5200,4569,4500,4532,13.8,44.25,44.23,44.62,10NOV2024:12:14:10,44.60,10NOV2024:12:14:05,43.84,10NOV2024:12:01:00,43.86,10NOV2024:12:01:00,44.48,44.48,44.48,44.48,10NOV2024:12:14:03,10NOV2024:12:14:03,10NOV2024:12:14:03,10NOV2024:12:14:02,44.04,44.04,10NOV2024:12:14:55,10NOV2024:12:14:54,43.44,43.44,43.44,43.44,10NOV2024:12:03:03,10NOV2024:12:03:03,10NOV2024:12:03:03,10NOV2024:12:03:02,43.55,43.55,10NOV2024:12:01:14,10NOV2024:12:01:13,43.93,43.93,43.93,43.93,43.79,43.79,0.238,0.238,0.238,0.238,0.123,0.123,6.1,3,75.60,102.20
10NOV2024:12:30:00,15min,Peter Sinks,UCC,270,43.9,44.7,43.7,44.61,44.42,45.70,45.92,10NOV2024:12:28:43,10NOV2024:12:28:43,10NOV2024:12:28:05,10NOV2024:12:28:05,.,44.49,10NOV2024:12:30:00,10NOV2024:12:28:52,43.42,43.26,43.74,43.84,10NOV2024:12:16:42,10NOV2024:12:16:42,10NOV2024:12:21:08,10NOV2024:12:17:01,.,43.54,10NOV2024:12:30:00,10NOV2024:12:16:43,44.02,43.82,44.38,44.52,.,43.95,0.2290,0.2270,0.4240,0.4490,.,0.2120,503,540,10NOV2024:12:17:28,17.1,10NOV2024:12:17:18,9.8,201,14.0400,4568,4500,4532,13.7,44.41,44.38,44.94,10NOV2024:12:28:50,44.92,10NOV2024:12:28:45,43.99,10NOV2024:12:16:10,43.95,10NOV2024:12:16:50,45.01,45,45.01,45.01,10NOV2024:12:28:07,10NOV2024:12:28:07,10NOV2024:12:28:06,10NOV2024:12:28:06,44.44,44.44,10NOV2024:12:29:07,10NOV2024:12:29:06,43.74,43.74,43.74,43.75,10NOV2024:12:16:08,10NOV2024:12:16:08,10NOV2024:12:16:08,10NOV2024:12:16:07,43.63,43.63,10NOV2024:12:17:06,10NOV2024:12:17:05,44.18,44.18,44.18,44.18,43.95,43.95,0.272,0.273,0.272,0.272,0.204,0.204,6.1,1,75.59,102.10
10NOV2024:12:45:00,15min,Peter Sinks,UCC,270,44.3,44.9,43.9,44.86,44.65,45.80,45.97,10NOV2024:12:44:13,10NOV2024:12:44:13,10NOV2024:12:41:30,10NOV2024:12:41:30,.,44.75,10NOV2024:12:45:00,10NOV2024:12:44:18,43.85,43.66,43.75,43.83,10NOV2024:12:30:16,10NOV2024:12:30:16,10NOV2024:12:30:15,10NOV2024:12:30:15,.,43.92,10NOV2024:12:45:00,10NOV2024:12:30:17,44.41,44.19,44.67,44.79,.,44.36,0.1780,0.1710,0.4640,0.4950,.,0.1590,522,557,10NOV2024:12:34:30,16.4,10NOV2024:12:39:03,8.7,205,16.9400,4570,4504,4535,13.7,44.77,44.75,45.18,10NOV2024:12:44:20,45.14,10NOV2024:12:44:15,44.35,10NOV2024:12:30:15,44.33,10NOV2024:12:30:15,45.11,45.1,45.11,45.11,10NOV2024:12:41:24,10NOV2024:12:41:24,10NOV2024:12:41:23,10NOV2024:12:41:23,44.7,44.7,10NOV2024:12:44:31,10NOV2024:12:44:30,43.86,43.86,43.86,43.86,10NOV2024:12:30:21,10NOV2024:12:30:21,10NOV2024:12:30:21,10NOV2024:12:30:21,44.01,44.01,10NOV2024:12:30:37,10NOV2024:12:30:36,44.51,44.51,44.51,44.51,44.35,44.35,0.29,0.29,0.29,0.29,0.152,0.152,6.0,2,75.58,102.10
10NOV2024:13:00:00,15min,Peter Sinks,UCC,270,44.5,45.3,44.2,45.08,44.82,46.53,46.64,10NOV2024:12:55:25,10NOV2024:12:49:41,10NOV2024:12:55:25,10NOV2024:12:55:29,.,44.93,10NOV2024:13:00:00,10NOV2024:12:58:51,43.97,43.82,44.11,44.22,10NOV2024:12:56:20,10NOV2024:12:56:20,10NOV2024:12:48:11,10NOV2024:12:48:11,.,44.17,10NOV2024:13:00:00,10NOV2024:12:49:20,44.58,44.36,45.05,45.15,.,44.53,0.2100,0.1840,0.5720,0.5810,.,0.1760,511,538,10NOV2024:12:47:39,16.2,10NOV2024:12:47:49,7.3,196,23.3800,4569,4501,4534,13.8,44.96,44.93,45.48,10NOV2024:12:59:50,45.39,10NOV2024:12:55:25,44.53,10NOV2024:12:49:25,44.53,10NOV2024:12:49:25,45.69,45.69,45.69,45.69,10NOV2024:12:55:31,10NOV2024:12:55:31,10NOV2024:12:55:31,10NOV2024:12:55:31,44.88,44.88,10NOV2024:12:59:06,10NOV2024:12:59:05,44.19,44.19,44.19,44.19,10NOV2024:12:48:17,10NOV2024:12:48:17,10NOV2024:12:48:17,10NOV2024:12:48:16,44.27,44.27,10NOV2024:12:49:40,10NOV2024:12:49:39,44.78,44.78,44.78,44.78,44.52,44.52,0.317,0.317,0.318,0.318,0.158,0.159,6.1,3,75.57,102.10
10NOV2024:13:15:00,15min,Peter Sinks,UCC,270,44.4,45.2,44.2,45.13,44.94,45.98,46.07,10NOV2024:13:00:39,10NOV2024:13:00:38,10NOV2024:13:05:48,10NOV2024:13:02:33,.,45.01,10NOV2024:13:15:00,10NOV2024:13:00:41,43.83,43.69,44.35,44.45,10NOV2024:13:14:01,10NOV2024:13:14:01,10NOV2024:13:07:10,10NOV2024:13:07:10,.,43.90,10NOV2024:13:15:00,10NOV2024:13:14:05,44.53,44.34,45.36,45.44,.,44.46,0.2780,0.2470,0.3070,0.3050,.,0.2710,394,515,10NOV2024:13:00:17,15.3,10NOV2024:13:12:41,8.6,185,12.7200,4565,4494,4530,13.8,44.96,44.95,45.55,10NOV2024:13:01:05,45.55,10NOV2024:13:01:15,44.28,10NOV2024:13:14:10,44.35,10NOV2024:13:14:10,45.39,45.39,45.39,45.39,10NOV2024:13:00:43,10NOV2024:13:01:07,10NOV2024:13:00:43,10NOV2024:13:00:43,44.96,44.96,10NOV2024:13:01:21,10NOV2024:13:01:20,44.41,44.41,44.41,44.41,10NOV2024:13:11:49,10NOV2024:13:11:49,10NOV2024:13:11:49,10NOV2024:13:11:49,44,44,10NOV2024:13:14:29,10NOV2024:13:14:28,44.92,44.92,44.92,44.92,44.47,44.47,0.226,0.226,0.226,0.227,0.267,0.267,6.0,2,75.57,102.10
10NOV2024:13:30:00,15min,Peter Sinks,UCC,270,44.5,45.4,44.5,45.12,44.87,47.05,47.14,10NOV2024:13:29:38,10NOV2024:13:29:38,10NOV2024:13:29:23,10NOV2024:13:29:23,.,45.00,10NOV2024:13:30:00,10NOV2024:13:29:39,43.94,43.81,44.81,44.79,10NOV2024:13:16:08,10NOV2024:13:16:08,10NOV2024:13:18:00,10NOV2024:13:18:00,.,44.17,10NOV2024:13:30:00,10NOV2024:13:16:10,44.64,44.41,45.71,45.80,.,44.56,0.1980,0.1810,0.4310,0.4520,.,0.1690,494,533,10NOV2024:13:26:16,13.2,10NOV2024:13:27:26,8.1,181,15.5500,4572,4500,4536,13.8,45.03,45.01,45.41,10NOV2024:13:26:50,45.36,10NOV2024:13:26:45,44.69,10NOV2024:13:17:35,44.62,10NOV2024:13:16:15,45.91,45.91,45.91,45.91,10NOV2024:13:29:29,10NOV2024:13:29:29,10NOV2024:13:29:29,10NOV2024:13:29:28,44.97,44.97,10NOV2024:13:29:56,10NOV2024:13:29:55,44.64,44.64,44.64,44.64,10NOV2024:13:18:03,10NOV2024:13:18:03,10NOV2024:13:18:03,10NOV2024:13:18:03,44.29,44.29,10NOV2024:13:16:30,10NOV2024:13:16:29,45.13,45.13,45.13,45.13,44.55,44.55,0.257,0.257,0.257,0.257,0.153,0.154,6.1,2,75.56,102.10
10NOV2024:13:45:00,15min,Peter Sinks,UCC,270,44.8,45.5,44.7,45.39,45.12,46.89,46.95,10NOV2024:13:35:37,10NOV2024:13:35:36,10NOV2024:13:38:52,10NOV2024:13:38:52,.,45.19,10NOV2024:13:45:00,10NOV2024:13:36:12,44.05,43.95,45.32,45.37,10NOV2024:13:44:03,10NOV2024:13:44:03,10NOV2024:13:32:14,10NOV2024:13:35:02,.,44.26,10NOV2024:13:45:00,10NOV2024:13:44:03,44.93,44.70,46.20,46.25,.,44.87,0.1940,0.1750,0.2970,0.3150,.,0.1700,448,507,10NOV2024:13:31:00,13.6,10NOV2024:13:32:10,7.5,181,13.8400,4573,4501,4536,13.8,45.33,45.31,45.70,10NOV2024:13:35:45,45.68,10NOV2024:13:35:45,44.83,10NOV2024:13:44:05,44.92,10NOV2024:13:44:10,45.92,45.92,45.92,45.93,10NOV2024:13:38:55,10NOV2024:13:38:55,10NOV2024:13:38:55,10NOV2024:13:38:54,45.14,45.14,10NOV2024:13:36:27,10NOV2024:13:36:26,45.04,45.04,45.04,45.03,10NOV2024:13:44:09,10NOV2024:13:44:09,10NOV2024:13:44:09,10NOV2024:13:44:08,44.4,44.4,10NOV2024:13:44:21,10NOV2024:13:44:20,45.52,45.52,45.52,45.52,44.87,44.87,0.173,0.173,0.173,0.174,0.158,0.159,6.1,6,75.54,102.10
10NOV2024:14:00:00,15min,Peter Sinks,UCC,270,45.0,45.8,44.6,45.48,45.29,47.48,47.57,10NOV2024:13:59:52,10NOV2024:13:58:34,10NOV2024:13:54:17,10NOV2024:13:54:17,.,45.35,10NOV2024:14:00:00,10NOV2024:13:58:44,44.25,44.11,45.22,45.18,10NOV2024:13:46:05,10NOV2024:13:45:42,10NOV2024:13:46:30,10NOV2024:13:46:30,.,44.25,10NOV2024:14:00:00,10NOV2024:13:46:05,45.06,44.89,46.18,46.24,.,44.99,0.2550,0.2470,0.4840,0.4830,.,0.2360,415,455,10NOV2024:13:54:47,13.6,10NOV2024:13:56:56,6.8,186,17.3500,4581,4510,4545,13.8,45.48,45.47,46.00,10NOV2024:13:58:35,45.99,10NOV2024:13:58:35,44.74,10NOV2024:13:45:40,44.76,10NOV2024:13:45:45,46.26,46.26,46.25,46.25,10NOV2024:13:54:20,10NOV2024:13:54:20,10NOV2024:13:54:20,10NOV2024:13:54:19,45.32,45.32,10NOV2024:13:59:03,10NOV2024:13:59:02,44.89,44.89,44.9,44.89,10NOV2024:13:45:49,10NOV2024:13:45:49,10NOV2024:13:45:48,10NOV2024:13:45:47,44.34,44.34,10NOV2024:13:46:12,10NOV2024:13:46:11,45.59,45.59,45.59,45.59,44.98,44.98,0.302,0.302,0.302,0.302,0.231,0.23,6.1,1,75.53,102.10
10NOV2024:14:15:00,15min,Peter Sinks,UCC,270,45.0,45.9,44.8,45.57,45.42,47.38,47.43,10NOV2024:14:06:59,10NOV2024:14:06:58,10NOV2024:14:07:22,10NOV2024:14:07:23,.,45.44,10NOV2024:14:15:00,10NOV2024:14:07:24,44.49,44.34,45.14,45.23,10NOV2024:14:10:53,10NOV2024:14:10:41,10NOV2024:14:12:48,10NOV2024:14:12:48,.,44.55,10NOV2024:14:15:00,10NOV2024:14:10:53,45.10,44.94,46.44,46.50,.,45.03,0.2340,0.2230,0.4670,0.4710,.,0.2140,368,435,10NOV2024:14:00:01,11.8,10NOV2024:14:00:01,7.0,187,14.8000,4583,4511,4547,13.8,45.54,45.53,45.97,10NOV2024:14:07:05,45.95,10NOV2024:14:07:00,45.01,10NOV2024:14:12:20,45.09,10NOV2024:14:12:25,46.35,46.35,46.35,46.35,10NOV2024:14:07:29,10NOV2024:14:07:29,10NOV2024:14:07:29,10NOV2024:14:07:29,45.41,45.41,10NOV2024:14:07:37,10NOV2024:14:07:36,45.03,45.03,45.03,45.03,10NOV2024:14:12:59,10NOV2024:14:12:59,10NOV2024:14:12:58,10NOV2024:14:12:58,44.62,44.62,10NOV2024:14:11:01,10NOV2024:14:11:00,45.75,45.75,45.75,45.75,45.04,45.04,0.302,0.302,0.302,0.302,0.208,0.208,6.1,2,75.53,102.10
10NOV2024:14:30:00,15min,Peter Sinks,UCC,270,44.6,45.3,44.3,45.08,44.93,46.56,46.64,10NOV2024:14:15:06,10NOV2024:14:15:33,10NOV2024:14:15:10,10NOV2024:14:15:10,.,45.00,10NOV2024:14:30:00,10NOV2024:14:15:08,44.04,43.94,44.31,44.40,10NOV2024:14:17:02,10NOV2024:14:17:02,10NOV2024:14:29:20,10NOV2024:14:29:20,.,44.20,10NOV2024:14:30:00,10NOV2024:14:18:45,44.66,44.52,45.13,45.22,.,44.60,0.1910,0.1880,0.5120,0.5090,.,0.1700,299,417,10NOV2024:14:20:56,12.3,10NOV2024:14:17:08,7.2,211,19.8200,4585,4516,4551,13.8,45.07,45.07,45.57,10NOV2024:14:15:01,45.61,10NOV2024:14:15:01,44.56,10NOV2024:14:18:45,44.65,10NOV2024:14:29:25,45.72,45.71,45.72,45.72,10NOV2024:14:15:14,10NOV2024:14:15:14,10NOV2024:14:15:13,10NOV2024:14:15:12,44.97,44.97,10NOV2024:14:15:17,10NOV2024:14:15:16,44.36,44.36,44.36,44.36,10NOV2024:14:29:24,10NOV2024:14:29:24,10NOV2024:14:29:23,10NOV2024:14:29:23,44.28,44.28,10NOV2024:14:19:02,10NOV2024:14:19:01,44.89,44.89,44.89,44.89,44.61,44.61,0.299,0.298,0.298,0.298,0.165,0.165,6.1,3,75.53,102.10
10NOV2024:14:45:00,15min,Peter Sinks,UCC,270,44.3,45.3,43.7,45.12,44.93,46.30,46.38,10NOV2024:14:42:18,10NOV2024:14:42:18,10NOV2024:14:44:41,10NOV2024:14:44:40,.,45.04,10NOV2024:14:45:00,10NOV2024:14:41:53,43.18,43.07,43.53,43.65,10NOV2024:14:34:58,10NOV2024:14:34:57,10NOV2024:14:34:58,10NOV2024:14:34:58,.,43.43,10NOV2024:14:45:00,10NOV2024:14:34:58,44.40,44.28,44.80,44.91,.,44.34,0.4650,0.4160,0.6850,0.7020,.,0.4670,249,412,10NOV2024:14:38:19,8.5,10NOV2024:14:43:41,5.0,210,20.2300,4595,4528,4562,13.9,44.82,44.82,45.39,10NOV2024:14:41:15,45.34,10NOV2024:14:41:20,43.74,10NOV2024:14:35:00,44.01,10NOV2024:14:35:00,45.49,45.49,45.49,45.49,10NOV2024:14:43:29,10NOV2024:14:43:28,10NOV2024:14:43:28,10NOV2024:14:43:28,45.01,45.01,10NOV2024:14:41:55,10NOV2024:14:41:54,43.72,43.72,43.72,43.72,10NOV2024:14:36:14,10NOV2024:14:36:14,10NOV2024:14:36:14,10NOV2024:14:36:14,43.6,43.6,10NOV2024:14:35:04,10NOV2024:14:35:03,44.59,44.59,44.59,44.59,44.34,44.34,0.534,0.534,0.534,0.534,0.459,0.459,6.1,1,75.54,102.10
10NOV2024:15:00:00,15min,Peter Sinks,UCC,270,44.4,45.2,44.2,44.88,44.63,46.97,47.01,10NOV2024:14:58:26,10NOV2024:14:58:27,10NOV2024:14:52:03,10NOV2024:14:52:03,.,44.79,10NOV2024:15:00:00,10NOV2024:14:58:29,43.60,43.44,44.26,44.38,10NOV2024:14:47:17,10NOV2024:14:47:16,10NOV2024:14:47:16,10NOV2024:14:47:16,.,43.87,10NOV2024:15:00:00,10NOV2024:14:47:17,44.50,44.33,45.71,45.79,.,44.46,0.1920,0.1710,0.6570,0.6370,.,0.1620,293,369,10NOV2024:14:48:51,10.3,10NOV2024:14:54:02,6.5,194,16.7400,4593,4522,4558,13.8,44.85,44.85,45.14,10NOV2024:14:48:55,45.10,10NOV2024:14:47:45,44.44,10NOV2024:14:47:20,44.42,10NOV2024:14:48:35,45.68,45.68,45.68,45.68,10NOV2024:14:52:11,10NOV2024:14:52:11,10NOV2024:14:52:11,10NOV2024:14:52:10,44.71,44.71,10NOV2024:14:58:44,10NOV2024:14:58:43,44.25,44.26,44.26,44.25,10NOV2024:14:47:22,10NOV2024:14:47:22,10NOV2024:14:47:21,10NOV2024:14:47:21,44.08,44.08,10NOV2024:14:47:30,10NOV2024:14:47:29,45.09,45.09,45.09,45.09,44.46,44.46,0.353,0.353,0.353,0.354,0.146,0.146,6.0,1,75.53,102.10
10NOV2024:15:15:00,15min,Peter Sinks,UCC,270,44.5,45.4,44.1,45.08,44.90,46.91,46.99,10NOV2024:15:07:29,10NOV2024:15:07:29,10NOV2024:15:13:38,10NOV2024:15:07:23,.,44.97,10NOV2024:15:15:00,10NOV2024:15:07:33,43.71,43.56,44.25,44.36,10NOV2024:15:08:55,10NOV2024:15:08:55,10NOV2024:15:09:27,10NOV2024:15:09:27,.,43.88,10NOV2024:15:15:00,10NOV2024:15:08:55,44.60,44.42,45.86,45.96,.,44.59,0.2530,0.2310,0.7110,0.6960,.,0.2320,272,324,10NOV2024:15:01:21,8.5,10NOV2024:15:07:25,5.5,197,16.7100,4594,4526,4559,13.9,44.91,44.90,45.32,10NOV2024:15:07:40,45.30,10NOV2024:15:07:35,44.20,10NOV2024:15:09:35,44.15,10NOV2024:15:09:00,45.93,45.93,45.93,45.93,10NOV2024:15:07:33,10NOV2024:15:07:33,10NOV2024:15:07:32,10NOV2024:15:07:32,44.93,44.93,10NOV2024:15:07:51,10NOV2024:15:07:50,44.16,44.16,44.16,44.16,10NOV2024:15:09:38,10NOV2024:15:09:37,10NOV2024:15:09:37,10NOV2024:15:09:37,44.04,44.04,10NOV2024:15:09:13,10NOV2024:15:09:12,45.2,45.2,45.2,45.21,44.58,44.58,0.392,0.391,0.391,0.391,0.22,0.22,6.1,2,75.53,102.10
10NOV2024:15:30:00,15min,Peter Sinks,UCC,270,44.5,45.4,44.3,45.09,44.91,47.15,47.18,10NOV2024:15:28:46,10NOV2024:15:28:46,10NOV2024:15:28:57,10NOV2024:15:28:56,.,44.93,10NOV2024:15:30:00,10NOV2024:15:28:51,43.87,43.80,44.72,44.83,10NOV2024:15:22:33,10NOV2024:15:15:58,10NOV2024:15:15:52,10NOV2024:15:15:52,.,44.03,10NOV2024:15:30:00,10NOV2024:15:22:33,44.54,44.39,46.11,46.19,.,44.52,0.2220,0.2100,0.4030,0.3990,.,0.1600,248,278,10NOV2024:15:15:01,9.2,10NOV2024:15:26:36,5.5,188,15.3100,4595,4525,4559,13.9,44.88,44.88,45.34,10NOV2024:15:28:50,45.28,10NOV2024:15:28:45,44.44,10NOV2024:15:26:20,44.40,10NOV2024:15:22:35,45.96,45.95,45.96,45.96,10NOV2024:15:29:01,10NOV2024:15:29:01,10NOV2024:15:29:00,10NOV2024:15:29:00,44.82,44.82,10NOV2024:15:29:07,10NOV2024:15:29:06,44.5,44.49,44.5,44.51,10NOV2024:15:16:02,10NOV2024:15:16:02,10NOV2024:15:16:01,10NOV2024:15:16:01,44.2,44.2,10NOV2024:15:22:53,10NOV2024:15:22:52,45.31,45.31,45.31,45.31,44.52,44.52,0.227,0.227,0.227,0.228,0.131,0.131,6.1,1,75.54,102.10
10NOV2024:15:45:00,15min,Peter Sinks,UCC,270,44.5,45.3,43.9,45.14,44.99,46.62,46.62,10NOV2024:15:34:34,10NOV2024:15:34:33,10NOV2024:15:32:06,10NOV2024:15:31:56,.,45.07,10NOV2024:15:45:00,10NOV2024:15:34:48,43.31,43.22,44.46,44.55,10NOV2024:15:43:20,10NOV2024:15:43:20,10NOV2024:15:43:20,10NOV2024:15:43:20,.,43.53,10NOV2024:15:45:00,10NOV2024:15:43:55,44.50,44.38,45.42,45.51,.,44.49,0.3410,0.3220,0.4750,0.4700,.,0.3100,210,252,10NOV2024:15:30:35,9.9,10NOV2024:15:37:37,5.3,199,20.0900,4595,4526,4560,13.9,44.84,44.85,45.41,10NOV2024:15:34:35,45.36,10NOV2024:15:34:40,43.77,10NOV2024:15:43:25,43.90,10NOV2024:15:43:30,45.66,45.65,45.65,45.66,10NOV2024:15:34:53,10NOV2024:15:34:53,10NOV2024:15:34:52,10NOV2024:15:34:52,45.01,45.01,10NOV2024:15:34:58,10NOV2024:15:34:57,44.09,44.09,44.09,44.09,10NOV2024:15:43:32,10NOV2024:15:43:32,10NOV2024:15:43:31,10NOV2024:15:43:31,43.64,43.64,10NOV2024:15:44:00,10NOV2024:15:43:59,44.96,44.96,44.96,44.96,44.49,44.49,0.329,0.329,0.329,0.329,0.295,0.295,6.1,2,75.54,102.10
10NOV2024:16:00:00,15min,Peter Sinks,UCC,270,43.7,44.7,42.9,44.51,44.48,45.71,45.82,10NOV2024:15:45:14,10NOV2024:15:45:14,10NOV2024:15:59:37,10NOV2024:15:59:37,.,44.35,10NOV2024:16:00:00,10NOV2024:15:45:16,42.25,42.20,43.00,43.11,10NOV2024:15:53:23,10NOV2024:15:53:23,10NOV2024:15:50:28,10NOV2024:15:50:28,.,42.61,10NOV2024:16:00:00,10NOV2024:15:53:23,43.69,43.63,44.27,44.37,.,43.64,0.4530,0.4620,0.5860,0.5870,.,0.3720,143,191,10NOV2024:15:59:00,8.3,10NOV2024:15:51:51,4.5,206,16.8300,4597,4525,4564,13.8,44.11,44.12,44.83,10NOV2024:15:52:40,44.87,10NOV2024:15:45:01,43.03,10NOV2024:15:53:30,42.96,10NOV2024:15:53:25,45.02,45.01,45.02,45.02,10NOV2024:15:59:45,10NOV2024:15:59:44,10NOV2024:15:59:44,10NOV2024:15:59:44,44.34,44.34,10NOV2024:15:45:01,10NOV2024:15:45:01,42.91,42.91,42.91,42.9,10NOV2024:15:50:33,10NOV2024:15:50:32,10NOV2024:15:50:32,10NOV2024:15:50:32,42.9,42.9,10NOV2024:15:53:39,10NOV2024:15:53:38,43.99,43.99,43.99,43.99,43.65,43.65,0.458,0.457,0.458,0.459,0.343,0.342,6.0,3,75.56,102.10
10NOV2024:16:15:00,15min,Peter Sinks,UCC,270,43.1,44.5,41.7,44.59,44.54,45.52,45.60,10NOV2024:16:02:55,10NOV2024:16:02:53,10NOV2024:16:01:37,10NOV2024:16:01:38,.,44.38,10NOV2024:16:15:00,10NOV2024:16:03:00,41.01,40.88,41.56,41.70,10NOV2024:16:11:00,10NOV2024:16:11:00,10NOV2024:16:10:56,10NOV2024:16:10:56,.,41.55,10NOV2024:16:15:00,10NOV2024:16:11:00,43.08,43.03,43.46,43.57,.,43.07,0.6200,0.6300,0.8790,0.8810,.,0.5260,102,184,10NOV2024:16:00:01,8.5,10NOV2024:16:00:04,4.5,212,15.3300,3774,3704,3751,13.7,43.52,43.51,44.98,10NOV2024:16:03:05,44.96,10NOV2024:16:03:00,41.72,10NOV2024:16:10:55,41.54,10NOV2024:16:10:55,44.82,44.82,44.82,44.83,10NOV2024:16:03:04,10NOV2024:16:03:04,10NOV2024:16:03:04,10NOV2024:16:03:04,44.21,44.21,10NOV2024:16:03:11,10NOV2024:16:03:10,41.46,41.47,41.46,41.46,10NOV2024:16:11:02,10NOV2024:16:11:02,10NOV2024:16:11:01,10NOV2024:16:11:01,41.94,41.94,10NOV2024:16:11:17,10NOV2024:16:11:16,43.3,43.3,43.3,43.3,43.09,43.09,0.714,0.714,0.713,0.713,0.511,0.51,6.1,1,75.57,102.10
10NOV2024:16:30:00,15min,Peter Sinks,UCC,270,41.8,43.1,40.4,43.38,43.41,43.39,43.45,10NOV2024:16:16:37,10NOV2024:16:16:41,10NOV2024:16:16:41,10NOV2024:16:16:41,.,43.03,10NOV2024:16:30:00,10NOV2024:16:16:52,39.91,39.87,40.40,40.47,10NOV2024:16:30:00,10NOV2024:16:30:00,10NOV2024:16:30:00,10NOV2024:16:30:00,.,40.14,10NOV2024:16:30:00,10NOV2024:16:30:00,41.76,41.80,41.89,41.98,.,41.76,0.8710,0.8760,0.7730,0.7710,.,0.7950,49,90,10NOV2024:16:17:23,8.8,10NOV2024:16:16:30,4.1,211,15.6400,2276,2202,2273,13.4,42.32,42.35,43.86,10NOV2024:16:20:20,43.74,10NOV2024:16:16:40,40.35,10NOV2024:16:30:00,40.57,10NOV2024:16:29:45,43.27,43.27,43.27,43.27,10NOV2024:16:16:51,10NOV2024:16:16:51,10NOV2024:16:16:51,10NOV2024:16:16:51,42.85,42.85,10NOV2024:16:17:04,10NOV2024:16:17:03,40.37,40.37,40.36,40.36,10NOV2024:16:30:00,10NOV2024:16:30:00,10NOV2024:16:30:00,10NOV2024:16:30:00,40.36,40.34,10NOV2024:16:30:00,10NOV2024:16:30:00,41.88,41.88,41.88,41.87,41.8,41.79,0.782,0.782,0.783,0.784,0.762,0.763,6.0,1,75.60,102.20
10NOV2024:16:45:00,15min,Peter Sinks,UCC,270,38.8,40.6,36.8,41.23,41.41,41.06,41.12,10NOV2024:16:37:39,10NOV2024:16:34:07,10NOV2024:16:31:10,10NOV2024:16:31:10,.,40.52,10NOV2024:16:45:00,10NOV2024:16:34:08,36.47,36.40,36.80,36.92,10NOV2024:16:44:59,10NOV2024:16:44:42,10NOV2024:16:45:00,10NOV2024:16:45:00,.,36.58,10NOV2024:16:45:00,10NOV2024:16:45:00,38.77,38.86,39.07,39.14,.,38.75,1.1220,1.1980,0.9030,0.8930,.,0.9150,29,31,10NOV2024:16:30:01,4.8,10NOV2024:16:40:31,2.2,217,16.4100,2190,2116,2190,13.1,39.43,39.49,41.94,10NOV2024:16:34:10,41.79,10NOV2024:16:33:55,36.88,10NOV2024:16:45:00,37.00,10NOV2024:16:44:45,40.88,40.87,40.88,40.88,10NOV2024:16:34:15,10NOV2024:16:34:15,10NOV2024:16:34:15,10NOV2024:16:34:14,40.34,40.34,10NOV2024:16:30:01,10NOV2024:16:34:18,36.78,36.78,36.78,36.78,10NOV2024:16:44:52,10NOV2024:16:44:52,10NOV2024:16:44:51,10NOV2024:16:44:51,36.78,36.76,10NOV2024:16:45:00,10NOV2024:16:45:00,38.99,38.99,38.99,38.99,38.81,38.81,0.946,0.945,0.947,0.948,0.853,0.854,6.0,3,75.63,102.20
10NOV2024:17:00:00,15min,Peter Sinks,UCC,270,36.9,39.4,34.5,40.22,40.40,40.16,40.23,10NOV2024:16:45:25,10NOV2024:16:45:25,10NOV2024:16:45:26,10NOV2024:16:45:26,.,38.95,10NOV2024:17:00:00,10NOV2024:16:45:38,34.02,33.98,35.05,35.07,10NOV2024:17:00:00,10NOV2024:17:00:00,10NOV2024:17:00:00,10NOV2024:16:59:47,.,34.20,10NOV2024:17:00:00,10NOV2024:17:00:00,36.93,37.01,37.23,37.31,.,36.86,1.5020,1.5970,1.3390,1.3330,.,1.3520,16,27,10NOV2024:16:45:01,5.9,10NOV2024:16:45:16,2.3,221,10.2800,2163,2092,2163,12.9,37.59,37.63,40.78,10NOV2024:16:45:30,40.77,10NOV2024:16:45:35,34.45,10NOV2024:16:57:20,34.70,10NOV2024:16:57:25,39.98,39.97,39.97,39.98,10NOV2024:16:45:35,10NOV2024:16:45:35,10NOV2024:16:45:34,10NOV2024:16:45:34,38.87,38.87,10NOV2024:16:45:59,10NOV2024:16:45:58,34.65,34.64,34.64,34.64,10NOV2024:17:00:00,10NOV2024:17:00:00,10NOV2024:17:00:00,10NOV2024:17:00:00,34.44,34.43,10NOV2024:17:00:00,10NOV2024:17:00:00,37.14,37.14,37.14,37.14,36.9,36.89,1.398,1.398,1.399,1.4,1.294,1.296,6.0,2,75.64,102.20
10NOV2024:17:15:00,15min,Peter Sinks,UCC,270,33.4,34.7,31.3,34.99,35.04,35.03,35.07,10NOV2024:17:02:00,10NOV2024:17:02:00,10NOV2024:17:00:01,10NOV2024:17:00:01,.,34.58,10NOV2024:17:15:00,10NOV2024:17:00:58,30.83,30.73,31.27,31.36,10NOV2024:17:15:00,10NOV2024:17:15:00,10NOV2024:17:15:00,10NOV2024:17:15:00,.,31.02,10NOV2024:17:15:00,10NOV2024:17:15:00,33.39,33.38,33.58,33.64,.,33.32,1.0350,1.0600,0.9250,0.9150,.,0.9490,5,7,10NOV2024:17:00:01,1.1,10NOV2024:17:04:40,0.1,357,19.2300,2145,2078,2144,13.0,33.94,33.98,35.40,10NOV2024:17:01:00,35.53,10NOV2024:17:01:05,31.26,10NOV2024:17:15:00,31.42,10NOV2024:17:14:55,34.91,34.9,34.91,34.91,10NOV2024:17:01:03,10NOV2024:17:01:02,10NOV2024:17:01:02,10NOV2024:17:01:02,34.5,34.5,10NOV2024:17:01:18,10NOV2024:17:01:17,31.1,31.1,31.1,31.1,10NOV2024:17:15:00,10NOV2024:17:15:00,10NOV2024:17:15:00,10NOV2024:17:15:00,31.42,31.38,10NOV2024:17:15:00,10NOV2024:17:15:00,33.53,33.53,33.53,33.53,33.38,33.37,0.94,0.94,0.941,0.942,0.906,0.908,6.0,1,75.64,102.20
10NOV2024:17:30:00,15min,Peter Sinks,UCC,270,30.7,31.9,29.1,32.30,32.38,31.88,31.98,10NOV2024:17:16:23,10NOV2024:17:16:20,10NOV2024:17:16:28,10NOV2024:17:16:25,.,31.86,10NOV2024:17:30:00,10NOV2024:17:16:26,28.73,28.55,29.63,29.73,10NOV2024:17:25:13,10NOV2024:17:25:14,10NOV2024:17:25:18,10NOV2024:17:25:23,.,28.89,10NOV2024:17:30:00,10NOV2024:17:25:25,30.78,30.76,30.84,30.91,.,30.65,0.9120,0.9420,0.7270,0.7190,.,0.8530,1,4,10NOV2024:17:15:01,1.5,10NOV2024:17:28:23,0.2,232,41.0300,2136,2077,2136,13.0,31.30,31.33,32.70,10NOV2024:17:16:30,32.72,10NOV2024:17:16:30,29.28,10NOV2024:17:25:15,29.32,10NOV2024:17:25:20,32.06,32.06,32.06,32.06,10NOV2024:17:16:31,10NOV2024:17:16:30,10NOV2024:17:16:30,10NOV2024:17:16:30,31.79,31.79,10NOV2024:17:16:47,10NOV2024:17:16:46,29.21,29.21,29.21,29.21,10NOV2024:17:25:25,10NOV2024:17:25:25,10NOV2024:17:25:24,10NOV2024:17:25:24,28.93,28.93,10NOV2024:17:25:41,10NOV2024:17:25:40,30.82,30.82,30.82,30.82,30.66,30.66,0.798,0.798,0.798,0.798,0.845,0.845,6.0,1,75.64,102.20
10NOV2024:17:45:00,15min,Peter Sinks,UCC,270,29.6,31.2,28.4,32.11,32.20,30.97,31.22,10NOV2024:17:37:20,10NOV2024:17:37:18,10NOV2024:17:37:22,10NOV2024:17:37:22,.,31.29,10NOV2024:17:45:00,10NOV2024:17:37:22,27.89,27.65,28.87,28.91,10NOV2024:17:35:58,10NOV2024:17:35:53,10NOV2024:17:38:57,10NOV2024:17:36:03,.,28.20,10NOV2024:17:45:00,10NOV2024:17:36:05,29.61,29.60,29.60,29.64,.,29.46,0.9120,0.9710,0.5150,0.5420,.,0.7420,0,0,10NOV2024:17:30:01,1.5,10NOV2024:17:33:40,0.2,113,34.4500,2131,2085,2131,12.9,30.24,30.24,32.50,10NOV2024:17:37:20,32.58,10NOV2024:17:37:25,28.40,10NOV2024:17:36:05,28.49,10NOV2024:17:36:00,31.49,31.48,31.48,31.49,10NOV2024:17:37:24,10NOV2024:17:37:24,10NOV2024:17:37:24,10NOV2024:17:37:23,30.95,30.95,10NOV2024:17:37:33,10NOV2024:17:37:32,28.42,28.42,28.42,28.42,10NOV2024:17:36:05,10NOV2024:17:36:05,10NOV2024:17:36:05,10NOV2024:17:36:05,28.31,28.31,10NOV2024:17:36:24,10NOV2024:17:36:23,29.63,29.63,29.63,29.62,29.48,29.48,0.708,0.706,0.707,0.708,0.714,0.714,6.1,1,75.66,102.20
10NOV2024:18:00:00,15min,Peter Sinks,UCC,270,27.6,29.4,26.1,29.88,29.94,29.21,29.34,10NOV2024:17:45:11,10NOV2024:17:45:11,10NOV2024:17:45:16,10NOV2024:17:48:13,.,29.43,10NOV2024:18:00:00,10NOV2024:17:45:12,24.96,24.79,25.88,25.99,10NOV2024:18:00:00,10NOV2024:18:00:00,10NOV2024:18:00:00,10NOV2024:18:00:00,.,25.79,10NOV2024:18:00:00,10NOV2024:18:00:00,27.64,27.62,27.55,27.60,.,27.53,1.1630,1.2030,0.9620,0.9790,.,1.0480,-0,0,10NOV2024:17:45:21,2.0,10NOV2024:17:48:34,0.1,160,4.8840,2126,2085,2126,12.9,28.15,28.16,30.24,10NOV2024:17:45:10,30.16,10NOV2024:17:49:40,26.20,10NOV2024:18:00:00,26.19,10NOV2024:17:58:00,29.55,29.55,29.55,29.55,10NOV2024:17:45:05,10NOV2024:17:45:04,10NOV2024:17:45:04,10NOV2024:17:45:04,29.31,29.31,10NOV2024:17:45:24,10NOV2024:17:45:23,26.07,26.07,26.07,26.06,10NOV2024:17:58:07,10NOV2024:17:58:06,10NOV2024:17:58:06,10NOV2024:17:58:06,26.2,26.2,10NOV2024:17:56:09,10NOV2024:17:56:08,27.63,27.63,27.63,27.63,27.57,27.57,1.041,1.04,1.041,1.041,1.03,1.03,5.9,3,75.68,102.20
10NOV2024:18:15:00,15min,Peter Sinks,UCC,270,27.2,28.6,25.5,29.21,29.26,28.23,28.29,10NOV2024:18:12:16,10NOV2024:18:12:15,10NOV2024:18:12:07,10NOV2024:18:12:07,.,28.69,10NOV2024:18:15:00,10NOV2024:18:12:19,24.78,24.59,25.78,25.87,10NOV2024:18:00:03,10NOV2024:18:00:03,10NOV2024:18:00:15,10NOV2024:18:00:15,.,25.33,10NOV2024:18:15:00,10NOV2024:18:00:10,27.26,27.27,26.93,27.01,.,27.06,0.9220,1.0060,0.5490,0.5530,.,0.7180,-0,-0,10NOV2024:18:04:17,2.6,10NOV2024:18:03:02,0.4,193,22.8900,2122,2090,2122,12.9,27.82,27.80,29.91,10NOV2024:18:12:15,29.86,10NOV2024:18:12:20,25.47,10NOV2024:18:00:10,25.56,10NOV2024:18:00:15,28.68,28.68,28.68,28.68,10NOV2024:18:12:18,10NOV2024:18:12:18,10NOV2024:18:12:18,10NOV2024:18:12:13,28.59,28.59,10NOV2024:18:12:36,10NOV2024:18:12:35,25.39,25.39,25.39,25.38,10NOV2024:18:00:14,10NOV2024:18:00:13,10NOV2024:18:00:13,10NOV2024:18:00:13,25.51,25.51,10NOV2024:18:00:30,10NOV2024:18:00:29,27.12,27.12,27.12,27.12,27.07,27.07,0.713,0.712,0.714,0.715,0.655,0.656,6.0,3,75.69,102.20
10NOV2024:18:30:00,15min,Peter Sinks,UCC,270,36.0,40.2,25.8,40.54,40.64,40.89,40.93,10NOV2024:18:24:50,10NOV2024:18:29:37,10NOV2024:18:24:50,10NOV2024:18:24:50,.,39.82,10NOV2024:18:30:00,10NOV2024:18:29:38,25.72,25.63,26.09,26.13,10NOV2024:18:15:01,10NOV2024:18:15:01,10NOV2024:18:15:01,10NOV2024:18:15:01,.,25.68,10NOV2024:18:30:00,10NOV2024:18:15:01,36.07,36.28,36.03,36.06,.,35.56,4.1750,4.2180,4.6160,4.6110,.,4.1910,-0,-0,10NOV2024:18:15:30,9.2,10NOV2024:18:24:29,3.0,213,22.8800,2132,2106,2131,13.0,36.76,36.65,41.25,10NOV2024:18:29:30,41.18,10NOV2024:18:29:35,26.15,10NOV2024:18:15:01,26.11,10NOV2024:18:15:05,40.62,40.62,40.62,40.62,10NOV2024:18:29:35,10NOV2024:18:29:35,10NOV2024:18:29:34,10NOV2024:18:29:34,39.68,39.68,10NOV2024:18:29:55,10NOV2024:18:29:54,25.82,25.82,25.82,25.82,10NOV2024:18:15:01,10NOV2024:18:15:01,10NOV2024:18:15:01,10NOV2024:18:15:01,25.84,25.84,10NOV2024:18:15:10,10NOV2024:18:15:09,35.99,35.99,36,36,35.32,35.34,4.454,4.45,4.449,4.447,4.314,4.305,5.9,6,75.70,102.30
10NOV2024:18:45:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.6,40.96,41.03,41.45,41.46,10NOV2024:18:38:25,10NOV2024:18:34:43,10NOV2024:18:38:23,10NOV2024:18:38:23,.,40.31,10NOV2024:18:45:00,10NOV2024:18:38:27,37.97,37.99,38.51,38.58,10NOV2024:18:35:20,10NOV2024:18:35:20,10NOV2024:18:35:18,10NOV2024:18:35:18,.,38.39,10NOV2024:18:45:00,10NOV2024:18:35:21,39.58,39.68,39.80,39.85,.,39.40,0.6680,0.6830,0.6010,0.5980,.,0.4640,-0,-0,10NOV2024:18:38:27,12.1,10NOV2024:18:38:05,4.0,201,23.0600,2136,2099,2135,12.9,40.26,40.21,41.47,10NOV2024:18:31:35,41.45,10NOV2024:18:31:40,38.84,10NOV2024:18:35:25,38.82,10NOV2024:18:35:20,41.04,41.04,41.04,41.04,10NOV2024:18:38:31,10NOV2024:18:38:31,10NOV2024:18:38:31,10NOV2024:18:38:31,40.25,40.25,10NOV2024:18:38:53,10NOV2024:18:38:52,38.47,38.48,38.47,38.47,10NOV2024:18:35:22,10NOV2024:18:35:22,10NOV2024:18:35:22,10NOV2024:18:35:22,38.71,38.71,10NOV2024:18:44:02,10NOV2024:18:44:01,39.73,39.73,39.73,39.73,39.4,39.4,0.572,0.57,0.572,0.573,0.415,0.415,6.0,4,75.68,102.20
10NOV2024:19:00:00,15min,Peter Sinks,UCC,270,38.9,40.0,37.3,40.24,40.40,40.52,40.57,10NOV2024:18:49:51,10NOV2024:18:49:52,10NOV2024:18:48:28,10NOV2024:18:48:28,.,39.84,10NOV2024:19:00:00,10NOV2024:18:49:53,36.45,36.36,37.63,37.72,10NOV2024:18:55:24,10NOV2024:18:55:24,10NOV2024:18:56:09,10NOV2024:18:56:00,.,37.17,10NOV2024:19:00:00,10NOV2024:18:56:05,38.87,39.00,39.04,39.10,.,38.74,0.7500,0.7900,0.6220,0.6160,.,0.6190,-0,-0,10NOV2024:18:58:41,9.0,10NOV2024:18:48:12,3.3,209,20.9100,2132,2092,2132,12.9,39.60,39.61,40.86,10NOV2024:18:49:55,40.80,10NOV2024:18:49:40,37.51,10NOV2024:18:55:40,37.51,10NOV2024:18:55:35,40.32,40.32,40.32,40.32,10NOV2024:18:48:36,10NOV2024:18:48:36,10NOV2024:18:48:36,10NOV2024:18:48:36,39.76,39.76,10NOV2024:18:50:07,10NOV2024:18:50:06,37.36,37.36,37.36,37.35,10NOV2024:18:55:37,10NOV2024:18:55:37,10NOV2024:18:55:36,10NOV2024:18:55:36,37.28,37.28,10NOV2024:18:56:15,10NOV2024:18:56:14,39.01,39.01,39.01,39.01,38.75,38.75,0.651,0.65,0.651,0.651,0.602,0.602,6.2,1,75.67,102.20
10NOV2024:19:15:00,15min,Peter Sinks,UCC,270,38.6,39.6,37.8,40.28,40.55,39.62,39.64,10NOV2024:19:06:09,10NOV2024:19:06:09,10NOV2024:19:06:03,10NOV2024:19:06:09,.,39.49,10NOV2024:19:15:00,10NOV2024:19:06:19,37.38,37.38,37.99,38.05,10NOV2024:19:03:12,10NOV2024:19:02:13,10NOV2024:19:15:00,10NOV2024:19:15:00,.,37.66,10NOV2024:19:15:00,10NOV2024:19:03:15,38.55,38.70,38.61,38.65,.,38.40,0.5140,0.5720,0.3810,0.3800,.,0.3310,-0,-0,10NOV2024:19:12:36,5.5,10NOV2024:19:12:32,2.2,204,24.9900,2130,2090,2130,12.9,39.31,39.34,40.96,10NOV2024:19:06:10,40.80,10NOV2024:19:06:05,38.19,10NOV2024:19:01:40,38.19,10NOV2024:19:03:15,39.88,39.88,39.88,39.88,10NOV2024:19:06:16,10NOV2024:19:06:16,10NOV2024:19:06:16,10NOV2024:19:06:15,39.26,39.26,10NOV2024:19:06:35,10NOV2024:19:06:34,37.87,37.88,37.87,37.87,10NOV2024:19:03:21,10NOV2024:19:03:21,10NOV2024:19:03:21,10NOV2024:19:03:20,37.78,37.78,10NOV2024:19:03:33,10NOV2024:19:03:32,38.64,38.64,38.64,38.64,38.41,38.41,0.398,0.396,0.397,0.399,0.287,0.287,6.0,3,75.67,102.20
10NOV2024:19:30:00,15min,Peter Sinks,UCC,270,38.5,39.9,37.5,40.51,40.64,40.80,40.85,10NOV2024:19:18:43,10NOV2024:19:18:40,10NOV2024:19:18:43,10NOV2024:19:18:43,.,39.65,10NOV2024:19:30:00,10NOV2024:19:18:44,35.69,35.36,36.80,36.90,10NOV2024:19:28:58,10NOV2024:19:28:58,10NOV2024:19:28:59,10NOV2024:19:28:59,.,37.23,10NOV2024:19:30:00,10NOV2024:19:29:00,38.56,38.71,38.68,38.72,.,38.37,0.7270,0.7900,0.6130,0.6150,.,0.4520,-0,-0,10NOV2024:19:16:04,8.5,10NOV2024:19:18:37,2.5,208,20.1400,2129,2087,2129,12.8,39.33,39.30,41.18,10NOV2024:19:18:45,41.07,10NOV2024:19:18:45,37.00,10NOV2024:19:29:00,37.47,10NOV2024:19:29:05,40.5,40.5,40.5,40.5,10NOV2024:19:18:47,10NOV2024:19:18:47,10NOV2024:19:18:47,10NOV2024:19:18:47,39.33,39.33,10NOV2024:19:19:01,10NOV2024:19:19:00,37.29,37.29,37.29,37.28,10NOV2024:19:29:06,10NOV2024:19:29:06,10NOV2024:19:29:06,10NOV2024:19:29:05,37.61,37.61,10NOV2024:19:23:16,10NOV2024:19:23:15,38.66,38.66,38.66,38.66,38.37,38.37,0.584,0.582,0.584,0.585,0.387,0.387,6.1,2,75.68,102.20
10NOV2024:19:45:00,15min,Peter Sinks,UCC,270,38.9,39.7,38.0,40.17,40.53,40.13,40.19,10NOV2024:19:39:06,10NOV2024:19:39:06,10NOV2024:19:35:45,10NOV2024:19:35:45,.,39.51,10NOV2024:19:45:00,10NOV2024:19:39:19,37.55,37.51,38.07,38.13,10NOV2024:19:39:48,10NOV2024:19:39:48,10NOV2024:19:34:43,10NOV2024:19:34:43,.,37.96,10NOV2024:19:45:00,10NOV2024:19:39:53,38.88,39.05,38.95,38.98,.,38.69,0.5370,0.5990,0.4570,0.4590,.,0.3400,-0,-0,10NOV2024:19:32:19,5.7,10NOV2024:19:33:16,2.1,215,21.4900,2128,2087,2128,12.9,39.69,39.69,41.05,10NOV2024:19:39:10,41.09,10NOV2024:19:39:20,38.19,10NOV2024:19:39:50,38.21,10NOV2024:19:39:55,40.03,40.03,40.03,40.03,10NOV2024:19:35:26,10NOV2024:19:35:26,10NOV2024:19:35:26,10NOV2024:19:35:26,39.36,39.36,10NOV2024:19:35:53,10NOV2024:19:35:52,37.99,37.99,37.99,37.99,10NOV2024:19:39:59,10NOV2024:19:39:59,10NOV2024:19:39:59,10NOV2024:19:39:59,38.09,38.09,10NOV2024:19:40:14,10NOV2024:19:40:13,38.97,38.97,38.97,38.97,38.69,38.69,0.443,0.441,0.443,0.444,0.296,0.295,6.0,4,75.68,102.20
10NOV2024:20:00:00,15min,Peter Sinks,UCC,270,38.7,39.3,37.9,39.71,40.01,39.78,39.83,10NOV2024:19:49:24,10NOV2024:19:49:23,10NOV2024:19:52:50,10NOV2024:19:52:50,.,39.12,10NOV2024:20:00:00,10NOV2024:19:52:54,37.16,37.26,37.80,37.86,10NOV2024:19:46:19,10NOV2024:19:46:19,10NOV2024:19:46:19,10NOV2024:19:46:19,.,37.66,10NOV2024:20:00:00,10NOV2024:19:46:20,38.68,38.84,38.81,38.85,.,38.50,0.4720,0.5130,0.3880,0.3860,.,0.2900,-0,-0,10NOV2024:19:45:20,8.1,10NOV2024:19:56:50,2.9,218,18.6600,2126,2084,2126,12.8,39.45,39.47,40.42,10NOV2024:19:52:55,40.48,10NOV2024:19:52:50,38.03,10NOV2024:19:51:40,38.19,10NOV2024:19:51:35,39.63,39.63,39.63,39.64,10NOV2024:19:52:56,10NOV2024:19:52:56,10NOV2024:19:52:56,10NOV2024:19:52:55,38.95,38.95,10NOV2024:19:53:03,10NOV2024:19:53:02,37.87,37.87,37.87,37.87,10NOV2024:19:46:25,10NOV2024:19:46:24,10NOV2024:19:46:24,10NOV2024:19:46:24,37.92,37.92,10NOV2024:19:46:32,10NOV2024:19:46:31,38.79,38.79,38.79,38.79,38.5,38.5,0.367,0.365,0.366,0.368,0.248,0.248,6.0,1,75.67,102.20
10NOV2024:20:15:00,15min,Peter Sinks,UCC,270,37.3,39.4,34.1,39.87,40.14,39.92,39.95,10NOV2024:20:14:42,10NOV2024:20:07:18,10NOV2024:20:14:45,10NOV2024:20:14:45,.,39.23,10NOV2024:20:15:00,10NOV2024:20:14:45,31.64,30.84,33.35,33.45,10NOV2024:20:02:05,10NOV2024:20:02:05,10NOV2024:20:02:07,10NOV2024:20:02:08,.,34.42,10NOV2024:20:15:00,10NOV2024:20:02:12,37.29,37.42,37.27,37.32,.,37.11,1.3320,1.4490,0.9590,0.9540,.,0.8440,-0,-0,10NOV2024:20:07:19,7.7,10NOV2024:20:14:28,1.8,211,28.0900,2123,2081,2123,12.9,38.02,37.95,40.91,10NOV2024:20:07:25,40.91,10NOV2024:20:07:25,32.38,10NOV2024:20:02:10,33.17,10NOV2024:20:02:05,39.82,39.81,39.82,39.82,10NOV2024:20:07:27,10NOV2024:20:07:27,10NOV2024:20:07:27,10NOV2024:20:07:26,38.98,38.98,10NOV2024:20:14:58,10NOV2024:20:14:57,33.11,33.13,33.11,33.09,10NOV2024:20:02:16,10NOV2024:20:02:15,10NOV2024:20:02:15,10NOV2024:20:02:15,35.14,35.14,10NOV2024:20:02:32,10NOV2024:20:02:31,37.33,37.33,37.33,37.33,37.1,37.11,1.033,1.029,1.033,1.037,0.713,0.714,5.8,4,75.68,102.20
10NOV2024:20:30:00,15min,Peter Sinks,UCC,270,38.8,39.7,38.1,40.12,40.22,40.14,40.20,10NOV2024:20:17:40,10NOV2024:20:17:58,10NOV2024:20:25:44,10NOV2024:20:25:44,.,39.58,10NOV2024:20:30:00,10NOV2024:20:18:01,36.87,36.86,38.12,38.20,10NOV2024:20:16:59,10NOV2024:20:16:59,10NOV2024:20:17:02,10NOV2024:20:17:02,.,37.78,10NOV2024:20:30:00,10NOV2024:20:17:02,38.84,38.98,39.08,39.13,.,38.66,0.5480,0.5790,0.4270,0.4260,.,0.3440,-0,-0,10NOV2024:20:20:26,10.5,10NOV2024:20:17:13,3.5,211,21.7100,2124,2083,2124,12.9,39.62,39.62,40.59,10NOV2024:20:18:10,40.80,10NOV2024:20:15:40,38.28,10NOV2024:20:29:55,38.35,10NOV2024:20:29:55,39.91,39.91,39.91,39.91,10NOV2024:20:18:04,10NOV2024:20:18:04,10NOV2024:20:18:04,10NOV2024:20:18:04,39.48,39.48,10NOV2024:20:18:07,10NOV2024:20:18:06,38.16,38.17,38.16,38.15,10NOV2024:20:17:07,10NOV2024:20:17:06,10NOV2024:20:17:06,10NOV2024:20:17:06,38.03,38.03,10NOV2024:20:19:54,10NOV2024:20:19:53,39.01,39.01,39.01,39.01,38.66,38.66,0.419,0.418,0.419,0.421,0.295,0.295,6.0,4,75.67,102.20
10NOV2024:20:45:00,15min,Peter Sinks,UCC,270,38.5,39.8,37.1,40.52,40.58,40.47,40.53,10NOV2024:20:33:34,10NOV2024:20:33:33,10NOV2024:20:32:15,10NOV2024:20:32:15,.,39.62,10NOV2024:20:45:00,10NOV2024:20:32:47,35.91,35.84,37.20,37.28,10NOV2024:20:38:36,10NOV2024:20:38:36,10NOV2024:20:44:53,10NOV2024:20:44:53,.,36.88,10NOV2024:20:45:00,10NOV2024:20:38:38,38.52,38.68,38.72,38.78,.,38.38,0.8510,0.8700,0.7200,0.7210,.,0.6330,-0,-0,10NOV2024:20:42:52,7.9,10NOV2024:20:32:09,2.5,211,20.9000,2122,2081,2122,12.9,39.27,39.31,40.75,10NOV2024:20:32:20,40.77,10NOV2024:20:32:45,36.84,10NOV2024:20:44:45,36.88,10NOV2024:20:38:40,40.13,40.13,40.13,40.13,10NOV2024:20:32:24,10NOV2024:20:32:24,10NOV2024:20:32:23,10NOV2024:20:32:23,39.54,39.54,10NOV2024:20:32:59,10NOV2024:20:32:58,36.81,36.82,36.81,36.8,10NOV2024:20:38:41,10NOV2024:20:38:40,10NOV2024:20:38:40,10NOV2024:20:38:40,37.33,37.31,10NOV2024:20:38:55,10NOV2024:20:45:00,38.68,38.68,38.68,38.68,38.4,38.4,0.708,0.708,0.709,0.711,0.57,0.571,5.9,3,75.65,102.20
10NOV2024:21:00:00,15min,Peter Sinks,UCC,270,34.8,38.0,31.7,39.53,39.55,38.21,38.24,10NOV2024:20:51:35,10NOV2024:20:51:35,10NOV2024:20:47:01,10NOV2024:20:47:01,.,37.93,10NOV2024:21:00:00,10NOV2024:20:51:36,30.73,30.63,32.03,32.00,10NOV2024:20:52:59,10NOV2024:20:52:59,10NOV2024:21:00:00,10NOV2024:20:58:31,.,31.39,10NOV2024:21:00:00,10NOV2024:20:58:33,34.83,34.89,35.05,35.08,.,34.79,2.2370,2.3050,1.9370,1.9480,.,1.9920,-0,-0,10NOV2024:20:58:55,5.0,10NOV2024:20:46:57,0.8,206,17.2600,2116,2074,2116,12.9,35.50,35.54,39.43,10NOV2024:20:51:40,39.31,10NOV2024:20:48:05,31.42,10NOV2024:20:53:05,31.64,10NOV2024:20:53:00,38.3,38.3,38.3,38.3,10NOV2024:20:48:05,10NOV2024:20:48:05,10NOV2024:20:48:04,10NOV2024:20:48:03,37.75,37.75,10NOV2024:20:48:20,10NOV2024:20:48:19,31.67,31.68,31.67,31.67,10NOV2024:20:58:36,10NOV2024:20:58:35,10NOV2024:20:58:35,10NOV2024:20:58:35,31.72,31.72,10NOV2024:20:58:43,10NOV2024:20:58:42,35,35,35,35,34.87,34.87,2.02,2.02,2.021,2.022,1.946,1.946,5.8,2,75.66,102.20
10NOV2024:21:15:00,15min,Peter Sinks,UCC,270,29.5,32.5,25.8,33.15,33.20,32.02,32.06,10NOV2024:21:02:30,10NOV2024:21:02:31,10NOV2024:21:00:01,10NOV2024:21:02:29,.,32.63,10NOV2024:21:15:00,10NOV2024:21:02:37,24.80,24.74,25.85,25.98,10NOV2024:21:14:55,10NOV2024:21:14:55,10NOV2024:21:13:19,10NOV2024:21:13:19,.,25.55,10NOV2024:21:15:00,10NOV2024:21:14:57,29.50,29.51,29.42,29.49,.,29.48,2.0290,2.0630,1.6800,1.6830,.,1.7650,-0,-0,10NOV2024:21:14:13,2.0,10NOV2024:21:10:10,0.2,134,14.0300,2108,2067,2108,12.8,30.05,30.12,33.44,10NOV2024:21:02:30,33.57,10NOV2024:21:02:35,25.32,10NOV2024:21:13:20,25.59,10NOV2024:21:13:25,32.52,32.52,32.52,32.52,10NOV2024:21:02:38,10NOV2024:21:02:38,10NOV2024:21:02:38,10NOV2024:21:02:38,32.47,32.47,10NOV2024:21:02:48,10NOV2024:21:02:47,25.61,25.61,25.61,25.61,10NOV2024:21:13:27,10NOV2024:21:13:27,10NOV2024:21:13:27,10NOV2024:21:13:27,26.06,26.06,10NOV2024:21:13:44,10NOV2024:21:13:43,29.53,29.53,29.53,29.53,29.58,29.58,1.768,1.768,1.769,1.77,1.693,1.694,5.7,2,75.69,102.20
10NOV2024:21:30:00,15min,Peter Sinks,UCC,270,29.2,33.6,25.1,35.58,35.93,34.78,34.80,10NOV2024:21:28:25,10NOV2024:21:28:25,10NOV2024:21:29:18,10NOV2024:21:29:18,.,33.47,10NOV2024:21:30:00,10NOV2024:21:28:41,23.69,23.41,25.54,25.36,10NOV2024:21:17:27,10NOV2024:21:17:27,10NOV2024:21:15:58,10NOV2024:21:15:56,.,24.92,10NOV2024:21:30:00,10NOV2024:21:17:35,29.32,29.38,28.91,29.03,.,28.95,2.7850,2.8860,2.2080,2.2510,.,2.1870,-0,-0,10NOV2024:21:29:22,4.6,10NOV2024:21:28:17,1.0,180,46.8800,2105,2070,2105,12.9,29.87,29.74,36.25,10NOV2024:21:29:25,36.37,10NOV2024:21:29:25,24.67,10NOV2024:21:17:40,24.78,10NOV2024:21:17:35,34.53,34.51,34.53,34.55,10NOV2024:21:29:26,10NOV2024:21:29:26,10NOV2024:21:29:25,10NOV2024:21:29:25,32.75,32.75,10NOV2024:21:29:43,10NOV2024:21:29:42,24.94,24.94,24.94,24.93,10NOV2024:21:17:38,10NOV2024:21:17:38,10NOV2024:21:17:38,10NOV2024:21:17:38,25.23,25.23,10NOV2024:21:17:54,10NOV2024:21:17:53,29.09,29.09,29.1,29.1,28.83,28.84,2.357,2.353,2.358,2.363,2.036,2.038,6.2,2,75.71,102.30
10NOV2024:21:45:00,15min,Peter Sinks,UCC,270,30.9,33.8,27.7,36.37,36.60,33.88,34.13,10NOV2024:21:42:19,10NOV2024:21:42:19,10NOV2024:21:34:20,10NOV2024:21:34:20,.,33.80,10NOV2024:21:45:00,10NOV2024:21:34:21,26.62,26.50,28.14,27.96,10NOV2024:21:40:44,10NOV2024:21:40:44,10NOV2024:21:44:22,10NOV2024:21:44:22,.,27.55,10NOV2024:21:45:00,10NOV2024:21:44:24,30.94,30.99,30.83,30.92,.,30.77,1.8920,1.9590,1.2160,1.2460,.,1.4290,-0,-0,10NOV2024:21:30:07,5.9,10NOV2024:21:40:59,0.9,178,45.5100,2107,2076,2106,12.8,31.43,31.42,36.19,10NOV2024:21:42:20,35.71,10NOV2024:21:42:20,27.18,10NOV2024:21:36:55,27.36,10NOV2024:21:36:55,34.21,34.19,34.21,34.22,10NOV2024:21:42:27,10NOV2024:21:42:26,10NOV2024:21:42:26,10NOV2024:21:42:26,33.34,33.34,10NOV2024:21:34:25,10NOV2024:21:34:24,27.55,27.56,27.56,27.55,10NOV2024:21:44:26,10NOV2024:21:44:26,10NOV2024:21:44:26,10NOV2024:21:44:25,27.94,27.94,10NOV2024:21:44:38,10NOV2024:21:44:37,30.96,30.95,30.95,30.95,30.84,30.84,1.457,1.453,1.455,1.457,1.346,1.346,5.5,1,75.71,102.30
10NOV2024:22:00:00,15min,Peter Sinks,UCC,270,32.3,36.6,28.8,38.04,38.01,36.95,36.96,10NOV2024:21:53:25,10NOV2024:21:53:25,10NOV2024:21:53:01,10NOV2024:21:53:02,.,36.65,10NOV2024:22:00:00,10NOV2024:21:53:28,27.63,27.48,28.89,28.81,10NOV2024:21:57:30,10NOV2024:21:57:30,10NOV2024:21:45:10,10NOV2024:21:45:10,.,28.50,10NOV2024:22:00:00,10NOV2024:21:45:10,32.31,32.40,32.46,32.49,.,32.06,2.3030,2.4150,1.9420,1.9390,.,1.8500,-0,-0,10NOV2024:21:49:05,7.0,10NOV2024:21:48:50,2.2,215,33.6100,2107,2077,2107,12.8,33.00,33.03,38.66,10NOV2024:21:53:30,38.55,10NOV2024:21:53:30,28.76,10NOV2024:21:47:36,28.71,10NOV2024:21:46:10,37.04,37.04,37.04,37.05,10NOV2024:21:53:30,10NOV2024:21:53:30,10NOV2024:21:53:29,10NOV2024:21:53:29,36.11,36.11,10NOV2024:21:53:38,10NOV2024:21:53:37,28.75,28.75,28.75,28.74,10NOV2024:21:45:13,10NOV2024:21:45:13,10NOV2024:21:45:13,10NOV2024:21:45:13,28.84,28.84,10NOV2024:21:45:23,10NOV2024:21:45:22,32.41,32.41,32.41,32.41,32.04,32.04,2.02,2.017,2.019,2.021,1.789,1.786,5.6,3,75.72,102.30
10NOV2024:22:15:00,15min,Peter Sinks,UCC,270,30.0,33.8,26.5,36.00,36.59,34.42,34.41,10NOV2024:22:13:50,10NOV2024:22:13:48,10NOV2024:22:13:52,10NOV2024:22:13:53,.,34.06,10NOV2024:22:15:00,10NOV2024:22:13:53,25.40,25.27,27.31,27.29,10NOV2024:22:03:05,10NOV2024:22:03:05,10NOV2024:22:07:15,10NOV2024:22:07:13,.,26.06,10NOV2024:22:15:00,10NOV2024:22:03:11,30.06,30.12,29.85,29.93,.,29.87,2.2100,2.3070,1.5020,1.5080,.,1.7900,-0,-0,10NOV2024:22:12:10,5.5,10NOV2024:22:13:45,1.9,203,40.4800,2102,2074,2102,12.8,30.61,30.65,36.41,10NOV2024:22:13:55,36.50,10NOV2024:22:13:55,25.81,10NOV2024:22:03:15,25.93,10NOV2024:22:03:10,34.26,34.23,34.26,34.28,10NOV2024:22:13:59,10NOV2024:22:13:59,10NOV2024:22:13:59,10NOV2024:22:13:58,33.35,33.35,10NOV2024:22:14:14,10NOV2024:22:14:13,26.62,26.62,26.62,26.61,10NOV2024:22:03:12,10NOV2024:22:03:12,10NOV2024:22:03:11,10NOV2024:22:03:11,26.41,26.41,10NOV2024:22:03:20,10NOV2024:22:03:19,29.98,29.98,29.98,29.98,29.87,29.87,1.749,1.746,1.749,1.751,1.714,1.714,5.7,5,75.73,102.30
10NOV2024:22:30:00,15min,Peter Sinks,UCC,270,34.9,37.9,29.1,38.57,38.72,39.06,39.11,10NOV2024:22:18:49,10NOV2024:22:18:49,10NOV2024:22:18:49,10NOV2024:22:18:49,.,37.41,10NOV2024:22:30:00,10NOV2024:22:19:32,28.62,28.58,29.33,29.38,10NOV2024:22:16:32,10NOV2024:22:16:04,10NOV2024:22:16:44,10NOV2024:22:16:44,.,28.82,10NOV2024:22:30:00,10NOV2024:22:16:33,34.95,35.10,35.12,35.16,.,34.63,2.5400,2.6090,2.7040,2.6840,.,2.3770,-0,-0,10NOV2024:22:18:32,10.5,10NOV2024:22:18:40,2.5,219,30.9900,2107,2081,2107,12.7,35.67,35.65,39.51,10NOV2024:22:19:00,39.34,10NOV2024:22:19:00,28.80,10NOV2024:22:16:45,28.72,10NOV2024:22:16:45,38.62,38.62,38.62,38.63,10NOV2024:22:18:59,10NOV2024:22:18:59,10NOV2024:22:18:59,10NOV2024:22:18:58,37.16,37.16,10NOV2024:22:19:37,10NOV2024:22:19:36,29.16,29.17,29.16,29.16,10NOV2024:22:16:35,10NOV2024:22:16:34,10NOV2024:22:16:34,10NOV2024:22:16:34,28.99,28.99,10NOV2024:22:16:48,10NOV2024:22:16:47,35.04,35.04,35.04,35.04,34.55,34.55,2.584,2.582,2.583,2.583,2.399,2.396,5.8,1,75.73,102.30
10NOV2024:22:45:00,15min,Peter Sinks,UCC,270,36.2,38.3,32.5,38.68,39.06,39.04,39.08,10NOV2024:22:43:58,10NOV2024:22:43:57,10NOV2024:22:44:17,10NOV2024:22:44:17,.,38.01,10NOV2024:22:45:00,10NOV2024:22:44:01,30.72,30.48,33.19,33.25,10NOV2024:22:32:54,10NOV2024:22:32:54,10NOV2024:22:33:05,10NOV2024:22:33:05,.,32.19,10NOV2024:22:45:00,10NOV2024:22:32:58,36.20,36.36,36.47,36.49,.,35.97,1.6210,1.7050,1.5170,1.5350,.,1.3010,-0,-0,10NOV2024:22:35:44,7.9,10NOV2024:22:37:21,3.0,217,27.0800,2108,2074,2108,12.8,37.06,37.03,39.65,10NOV2024:22:44:05,39.61,10NOV2024:22:44:00,32.16,10NOV2024:22:32:55,32.05,10NOV2024:22:32:50,38.75,38.74,38.75,38.75,10NOV2024:22:44:05,10NOV2024:22:44:04,10NOV2024:22:44:04,10NOV2024:22:44:04,37.92,37.92,10NOV2024:22:44:23,10NOV2024:22:44:22,32.25,32.25,32.25,32.25,10NOV2024:22:32:58,10NOV2024:22:32:58,10NOV2024:22:32:58,10NOV2024:22:32:58,32.76,32.76,10NOV2024:22:33:12,10NOV2024:22:33:11,36.37,36.37,36.37,36.37,35.94,35.95,1.475,1.474,1.475,1.477,1.234,1.234,5.8,1,75.72,102.30
10NOV2024:23:00:00,15min,Peter Sinks,UCC,270,37.0,38.4,34.6,39.05,39.17,39.35,39.41,10NOV2024:22:46:15,10NOV2024:22:45:35,10NOV2024:22:46:15,10NOV2024:22:46:15,.,38.10,10NOV2024:23:00:00,10NOV2024:22:46:19,32.70,32.51,34.69,34.77,10NOV2024:22:58:58,10NOV2024:22:58:58,10NOV2024:22:58:59,10NOV2024:22:58:59,.,34.58,10NOV2024:23:00:00,10NOV2024:22:55:31,36.99,37.13,37.19,37.24,.,36.84,1.1240,1.2010,0.7630,0.7680,.,0.7150,-0,-0,10NOV2024:22:51:41,8.8,10NOV2024:22:46:11,2.4,213,22.7400,2108,2075,2108,12.8,37.78,37.74,39.49,10NOV2024:22:45:40,39.43,10NOV2024:22:45:40,33.71,10NOV2024:22:59:00,33.62,10NOV2024:22:59:00,38.85,38.85,38.85,38.85,10NOV2024:22:46:25,10NOV2024:22:46:25,10NOV2024:22:46:25,10NOV2024:22:46:25,37.91,37.91,10NOV2024:22:46:42,10NOV2024:22:46:41,34.15,34.16,34.15,34.14,10NOV2024:22:59:08,10NOV2024:22:59:07,10NOV2024:22:59:07,10NOV2024:22:59:07,35.03,35.03,10NOV2024:22:59:24,10NOV2024:22:59:23,37.15,37.15,37.15,37.15,36.86,36.86,0.823,0.821,0.824,0.827,0.612,0.612,5.6,7,75.70,102.30
10NOV2024:23:15:00,15min,Peter Sinks,UCC,270,33.2,36.7,29.6,38.43,38.49,36.76,36.98,10NOV2024:23:07:28,10NOV2024:23:07:28,10NOV2024:23:07:28,10NOV2024:23:07:28,.,36.77,10NOV2024:23:15:00,10NOV2024:23:04:22,28.46,28.03,29.24,29.35,10NOV2024:23:07:38,10NOV2024:23:07:38,10NOV2024:23:07:41,10NOV2024:23:07:40,.,29.54,10NOV2024:23:15:00,10NOV2024:23:11:50,33.24,33.32,33.26,33.29,.,33.17,2.5080,2.5670,1.9690,1.9580,.,2.2080,-0,-0,10NOV2024:23:09:37,3.5,10NOV2024:23:09:35,1.2,201,27.7600,2102,2065,2102,12.7,33.77,33.89,38.05,10NOV2024:23:04:30,37.98,10NOV2024:23:04:20,29.48,10NOV2024:23:08:10,29.62,10NOV2024:23:08:10,36.86,36.86,36.87,36.88,10NOV2024:23:07:30,10NOV2024:23:07:29,10NOV2024:23:07:29,10NOV2024:23:07:29,36.63,36.63,10NOV2024:23:04:36,10NOV2024:23:04:35,29.52,29.53,29.53,29.52,10NOV2024:23:07:49,10NOV2024:23:07:49,10NOV2024:23:07:49,10NOV2024:23:07:48,29.76,29.76,10NOV2024:23:12:12,10NOV2024:23:12:11,33.3,33.3,33.3,33.3,33.23,33.23,2.168,2.166,2.167,2.168,2.181,2.179,5.7,2,75.71,102.30
10NOV2024:23:30:00,15min,Peter Sinks,UCC,270,27.5,32.5,23.6,33.19,33.24,31.92,32.03,10NOV2024:23:15:11,10NOV2024:23:15:11,10NOV2024:23:15:21,10NOV2024:23:15:21,.,32.65,10NOV2024:23:30:00,10NOV2024:23:15:12,21.92,21.78,22.95,23.13,10NOV2024:23:29:58,10NOV2024:23:29:58,10NOV2024:23:30:00,10NOV2024:23:30:00,.,23.31,10NOV2024:23:30:00,10NOV2024:23:30:00,27.54,27.54,27.66,27.71,.,27.56,2.4630,2.4890,2.1670,2.1550,.,2.3060,-0,-0,10NOV2024:23:24:41,2.0,10NOV2024:23:18:39,0.2,15,41.2000,2093,2056,2093,12.8,28.23,28.24,33.82,10NOV2024:23:15:01,33.78,10NOV2024:23:15:01,22.14,10NOV2024:23:30:00,22.35,10NOV2024:23:30:00,32.49,32.49,32.49,32.49,10NOV2024:23:15:01,10NOV2024:23:15:01,10NOV2024:23:15:01,10NOV2024:23:15:01,32.55,32.55,10NOV2024:23:15:23,10NOV2024:23:15:22,22.83,22.82,22.8,22.77,10NOV2024:23:30:00,10NOV2024:23:30:00,10NOV2024:23:30:00,10NOV2024:23:30:00,24.44,24.44,10NOV2024:23:27:25,10NOV2024:23:27:24,27.7,27.69,27.69,27.69,27.69,27.68,2.264,2.263,2.264,2.265,2.321,2.317,6.0,4,75.72,102.30
10NOV2024:23:45:00,15min,Peter Sinks,UCC,270,23.8,26.2,21.1,27.58,27.63,24.76,25.00,10NOV2024:23:35:49,10NOV2024:23:35:49,10NOV2024:23:36:46,10NOV2024:23:36:45,.,26.77,10NOV2024:23:45:00,10NOV2024:23:35:51,19.47,19.22,20.61,20.72,10NOV2024:23:40:03,10NOV2024:23:40:02,10NOV2024:23:41:20,10NOV2024:23:41:21,.,20.79,10NOV2024:23:45:00,10NOV2024:23:40:08,23.87,23.87,23.29,23.37,.,23.69,1.4560,1.5270,0.7770,0.7990,.,1.0260,-0,-0,10NOV2024:23:41:52,1.5,10NOV2024:23:36:16,0.1,98,28.9900,2086,2053,2087,12.7,24.36,24.41,28.15,10NOV2024:23:35:35,27.90,10NOV2024:23:35:55,20.14,10NOV2024:23:40:10,20.30,10NOV2024:23:40:10,25.96,25.95,25.96,25.97,10NOV2024:23:35:53,10NOV2024:23:35:52,10NOV2024:23:35:52,10NOV2024:23:35:52,26.46,26.46,10NOV2024:23:35:56,10NOV2024:23:35:55,20.65,20.67,20.66,20.64,10NOV2024:23:41:28,10NOV2024:23:41:28,10NOV2024:23:41:27,10NOV2024:23:41:27,21.45,21.45,10NOV2024:23:40:25,10NOV2024:23:40:24,23.6,23.6,23.6,23.6,23.71,23.71,1.009,1.006,1.009,1.012,0.931,0.93,5.8,2,75.73,102.30
11NOV2024:00:00:00,15min,Peter Sinks,UCC,270,22.4,26.1,19.3,27.73,27.93,25.95,26.04,10NOV2024:23:58:06,10NOV2024:23:58:06,10NOV2024:23:58:10,10NOV2024:23:58:09,.,25.82,11NOV2024:00:00:00,10NOV2024:23:58:16,18.07,17.95,19.55,19.61,10NOV2024:23:48:14,10NOV2024:23:48:14,10NOV2024:23:48:16,10NOV2024:23:48:15,.,19.10,11NOV2024:00:00:00,10NOV2024:23:48:21,22.42,22.41,22.08,22.20,.,22.23,2.2570,2.3480,1.3650,1.3940,.,1.6170,-0,-0,10NOV2024:23:57:56,2.4,10NOV2024:23:53:03,0.3,70,33.0000,2082,2056,2083,12.8,22.84,22.77,27.95,10NOV2024:23:58:10,27.55,10NOV2024:23:58:10,18.73,10NOV2024:23:54:00,18.93,10NOV2024:23:54:05,26.53,26.52,26.53,26.54,10NOV2024:23:58:18,10NOV2024:23:58:17,10NOV2024:23:58:17,10NOV2024:23:58:17,25.61,25.61,10NOV2024:23:58:34,10NOV2024:23:58:33,19.04,19.05,19.04,19.04,10NOV2024:23:48:24,10NOV2024:23:48:23,10NOV2024:23:48:23,10NOV2024:23:48:23,19.51,19.51,10NOV2024:23:48:36,10NOV2024:23:48:35,22.28,22.28,22.28,22.28,22.26,22.26,1.696,1.692,1.696,1.7,1.475,1.475,6.2,3,75.73,102.30
11NOV2024:00:15:00,15min,Peter Sinks,UCC,270,28.7,35.1,20.9,36.50,36.69,35.81,35.89,11NOV2024:00:12:29,11NOV2024:00:11:33,11NOV2024:00:11:33,11NOV2024:00:11:33,.,34.93,11NOV2024:00:15:00,11NOV2024:00:12:41,19.51,18.85,20.93,21.11,11NOV2024:00:02:15,11NOV2024:00:02:15,11NOV2024:00:02:16,11NOV2024:00:02:16,.,21.82,11NOV2024:00:15:00,11NOV2024:00:02:41,28.90,28.99,27.85,28.04,.,28.33,4.2960,4.4450,3.4300,3.4330,.,3.7050,-0,-0,11NOV2024:00:11:36,6.1,11NOV2024:00:11:26,0.9,178,46.8200,2089,2067,2089,12.8,29.25,29.05,36.99,11NOV2024:00:12:40,37.13,11NOV2024:00:11:35,20.14,11NOV2024:00:02:20,20.26,11NOV2024:00:02:20,35.51,35.49,35.5,35.52,11NOV2024:00:11:41,11NOV2024:00:11:41,11NOV2024:00:11:41,11NOV2024:00:11:40,34.77,34.77,11NOV2024:00:12:58,11NOV2024:00:12:57,20.64,20.65,20.64,20.64,11NOV2024:00:02:26,11NOV2024:00:02:26,11NOV2024:00:02:26,11NOV2024:00:02:26,21.22,21.26,11NOV2024:00:00:01,11NOV2024:00:00:01,28.36,28.36,28.37,28.37,28.15,28.16,3.756,3.752,3.755,3.757,3.66,3.655,5.8,3,75.73,102.30
11NOV2024:00:30:00,15min,Peter Sinks,UCC,270,33.6,36.7,30.4,37.95,38.59,36.60,36.62,11NOV2024:00:16:54,11NOV2024:00:28:59,11NOV2024:00:28:59,11NOV2024:00:28:59,.,36.53,11NOV2024:00:30:00,11NOV2024:00:29:21,25.75,25.13,30.92,31.00,11NOV2024:00:23:18,11NOV2024:00:23:18,11NOV2024:00:23:21,11NOV2024:00:23:22,.,30.27,11NOV2024:00:30:00,11NOV2024:00:23:22,33.65,33.75,32.84,32.88,.,33.26,1.8070,1.9180,1.1250,1.1200,.,1.2890,-0,-0,11NOV2024:00:29:20,3.3,11NOV2024:00:26:34,0.9,211,35.9500,2096,2075,2096,12.7,34.37,34.20,38.84,11NOV2024:00:29:05,38.79,11NOV2024:00:29:10,27.64,11NOV2024:00:23:20,26.91,11NOV2024:00:23:25,37.09,37.09,37.09,37.08,11NOV2024:00:29:10,11NOV2024:00:29:10,11NOV2024:00:29:10,11NOV2024:00:29:10,36.26,36.26,11NOV2024:00:29:27,11NOV2024:00:29:26,29.64,29.65,29.63,29.6,11NOV2024:00:23:28,11NOV2024:00:23:27,11NOV2024:00:23:27,11NOV2024:00:23:27,31.06,31.06,11NOV2024:00:19:13,11NOV2024:00:19:12,33.26,33.26,33.26,33.26,33.2,33.2,1.315,1.313,1.316,1.319,1.167,1.169,5.6,4,75.72,102.30
11NOV2024:00:45:00,15min,Peter Sinks,UCC,270,36.8,39.1,33.4,39.31,39.60,39.91,39.98,11NOV2024:00:42:07,11NOV2024:00:38:09,11NOV2024:00:42:26,11NOV2024:00:42:26,.,38.73,11NOV2024:00:45:00,11NOV2024:00:42:32,31.24,31.20,33.12,32.94,11NOV2024:00:31:59,11NOV2024:00:31:59,11NOV2024:00:32:01,11NOV2024:00:32:01,.,32.81,11NOV2024:00:45:00,11NOV2024:00:32:01,36.89,37.04,37.01,37.05,.,36.58,1.5780,1.5840,1.7410,1.7380,.,1.4080,-0,-0,11NOV2024:00:34:18,11.0,11NOV2024:00:44:41,3.4,212,28.6200,2100,2073,2099,12.8,37.67,37.62,40.23,11NOV2024:00:38:20,40.30,11NOV2024:00:38:15,33.94,11NOV2024:00:32:00,32.54,11NOV2024:00:32:00,39.49,39.49,39.49,39.49,11NOV2024:00:42:36,11NOV2024:00:42:36,11NOV2024:00:42:36,11NOV2024:00:42:35,38.61,38.61,11NOV2024:00:42:47,11NOV2024:00:42:46,33.01,33.03,33.02,33,11NOV2024:00:32:06,11NOV2024:00:32:06,11NOV2024:00:32:06,11NOV2024:00:32:05,33.72,33.72,11NOV2024:00:32:09,11NOV2024:00:32:08,36.97,36.97,36.97,36.97,36.53,36.53,1.588,1.587,1.588,1.588,1.361,1.363,6.2,3,75.69,102.20
11NOV2024:01:00:00,15min,Peter Sinks,UCC,270,38.1,39.4,36.8,39.98,40.06,40.36,40.41,11NOV2024:00:54:23,11NOV2024:00:54:23,11NOV2024:00:55:02,11NOV2024:00:55:04,.,39.06,11NOV2024:01:00:00,11NOV2024:00:55:14,36.09,35.95,36.87,36.78,11NOV2024:00:56:46,11NOV2024:00:56:46,11NOV2024:00:56:47,11NOV2024:00:56:47,.,36.73,11NOV2024:01:00:00,11NOV2024:00:58:50,38.13,38.25,38.42,38.46,.,37.98,0.7180,0.7290,0.6860,0.6880,.,0.5260,-0,-0,11NOV2024:00:55:05,11.6,11NOV2024:00:54:53,3.8,211,26.1100,2101,2064,2100,12.7,38.85,38.86,40.30,11NOV2024:00:51:15,40.21,11NOV2024:00:51:20,36.86,11NOV2024:00:56:50,36.97,11NOV2024:00:56:55,39.86,39.86,39.86,39.86,11NOV2024:00:55:15,11NOV2024:00:55:15,11NOV2024:00:55:14,11NOV2024:00:55:14,38.87,38.87,11NOV2024:00:55:23,11NOV2024:00:55:22,36.79,36.8,36.8,36.79,11NOV2024:00:56:59,11NOV2024:00:56:59,11NOV2024:00:56:58,11NOV2024:00:56:58,36.8,36.8,11NOV2024:00:59:09,11NOV2024:00:59:08,38.32,38.32,38.32,38.32,37.99,37.99,0.643,0.642,0.643,0.644,0.49,0.49,6.1,3,75.65,102.20
11NOV2024:01:15:00,15min,Peter Sinks,UCC,270,38.0,39.3,36.5,39.79,39.94,39.80,39.83,11NOV2024:01:13:47,11NOV2024:01:02:12,11NOV2024:01:14:09,11NOV2024:01:14:09,.,39.11,11NOV2024:01:15:00,11NOV2024:01:14:09,35.48,35.45,36.82,36.86,11NOV2024:01:04:24,11NOV2024:01:04:24,11NOV2024:01:04:29,11NOV2024:01:04:29,.,36.23,11NOV2024:01:15:00,11NOV2024:01:04:30,37.98,38.14,38.15,38.19,.,37.80,0.8890,0.9270,0.7700,0.7680,.,0.6870,-0,-0,11NOV2024:01:09:08,7.7,11NOV2024:01:13:45,3.5,205,24.0400,2099,2057,2099,12.6,38.76,38.78,40.32,11NOV2024:01:02:25,40.23,11NOV2024:01:13:51,36.59,11NOV2024:01:04:30,36.66,11NOV2024:01:04:25,39.51,39.51,39.51,39.52,11NOV2024:01:13:57,11NOV2024:01:13:56,11NOV2024:01:13:56,11NOV2024:01:13:56,39.02,39.02,11NOV2024:01:14:15,11NOV2024:01:14:14,36.4,36.41,36.4,36.4,11NOV2024:01:04:34,11NOV2024:01:04:33,11NOV2024:01:04:33,11NOV2024:01:04:33,36.68,36.68,11NOV2024:01:04:48,11NOV2024:01:04:47,38.11,38.11,38.11,38.11,37.78,37.78,0.768,0.767,0.768,0.77,0.637,0.638,5.9,2,75.64,102.20
11NOV2024:01:30:00,15min,Peter Sinks,UCC,270,38.9,39.7,37.9,40.01,40.13,40.85,40.91,11NOV2024:01:24:00,11NOV2024:01:24:00,11NOV2024:01:23:04,11NOV2024:01:23:04,.,39.52,11NOV2024:01:30:00,11NOV2024:01:24:06,37.07,37.05,38.01,38.08,11NOV2024:01:15:57,11NOV2024:01:15:57,11NOV2024:01:22:28,11NOV2024:01:22:28,.,37.82,11NOV2024:01:30:00,11NOV2024:01:17:13,38.92,39.02,39.25,39.30,.,38.74,0.5540,0.5520,0.5120,0.5150,.,0.3810,-0,-0,11NOV2024:01:19:21,11.2,11NOV2024:01:19:51,4.6,219,17.5200,2101,2057,2100,12.7,39.61,39.62,40.59,11NOV2024:01:24:10,40.55,11NOV2024:01:18:15,37.98,11NOV2024:01:22:30,38.35,11NOV2024:01:22:25,40.05,40.05,40.05,40.06,11NOV2024:01:19:58,11NOV2024:01:23:11,11NOV2024:01:19:58,11NOV2024:01:19:58,39.43,39.43,11NOV2024:01:24:12,11NOV2024:01:24:11,37.96,37.97,37.96,37.96,11NOV2024:01:22:34,11NOV2024:01:22:34,11NOV2024:01:22:33,11NOV2024:01:22:33,37.91,37.91,11NOV2024:01:17:28,11NOV2024:01:17:27,39.12,39.12,39.12,39.12,38.73,38.74,0.464,0.464,0.465,0.465,0.339,0.339,5.9,5,75.63,102.20
11NOV2024:01:45:00,15min,Peter Sinks,UCC,270,38.8,39.9,37.8,40.17,40.14,40.68,40.72,11NOV2024:01:31:40,11NOV2024:01:31:40,11NOV2024:01:31:40,11NOV2024:01:31:40,.,39.62,11NOV2024:01:45:00,11NOV2024:01:31:51,37.32,37.34,37.71,37.79,11NOV2024:01:35:18,11NOV2024:01:35:18,11NOV2024:01:35:19,11NOV2024:01:35:19,.,37.75,11NOV2024:01:45:00,11NOV2024:01:42:03,38.78,38.86,38.98,39.03,.,38.64,0.5960,0.5830,0.5980,0.6010,.,0.4550,-0,-0,11NOV2024:01:42:30,12.1,11NOV2024:01:32:55,4.6,215,23.1600,2100,2052,2099,12.6,39.44,39.46,40.64,11NOV2024:01:31:45,40.64,11NOV2024:01:37:05,38.17,11NOV2024:01:35:20,37.96,11NOV2024:01:35:20,40.2,40.2,40.2,40.2,11NOV2024:01:31:51,11NOV2024:01:31:51,11NOV2024:01:31:50,11NOV2024:01:31:50,39.53,39.53,11NOV2024:01:31:18,11NOV2024:01:31:17,37.8,37.8,37.8,37.79,11NOV2024:01:35:27,11NOV2024:01:35:26,11NOV2024:01:35:26,11NOV2024:01:35:26,37.87,37.87,11NOV2024:01:35:46,11NOV2024:01:35:45,38.92,38.92,38.92,38.92,38.65,38.65,0.545,0.544,0.544,0.545,0.432,0.431,6.1,2,75.62,102.20
11NOV2024:02:00:00,15min,Peter Sinks,UCC,270,38.6,39.6,37.6,39.87,40.00,40.16,40.21,11NOV2024:01:52:18,11NOV2024:01:52:24,11NOV2024:01:57:06,11NOV2024:01:57:06,.,39.32,11NOV2024:02:00:00,11NOV2024:01:57:10,36.86,36.88,37.71,37.77,11NOV2024:01:51:28,11NOV2024:01:51:28,11NOV2024:01:51:37,11NOV2024:01:51:37,.,37.58,11NOV2024:02:00:00,11NOV2024:01:51:37,38.64,38.76,38.82,38.87,.,38.47,0.5720,0.5940,0.5220,0.5200,.,0.3840,-0,-0,11NOV2024:01:51:58,9.4,11NOV2024:01:54:44,3.4,212,27.1100,2098,2052,2098,12.7,39.38,39.37,40.60,11NOV2024:01:57:10,40.68,11NOV2024:01:52:25,38.14,11NOV2024:01:51:35,37.96,11NOV2024:01:49:35,39.96,39.96,39.96,39.96,11NOV2024:01:52:29,11NOV2024:01:52:29,11NOV2024:01:52:29,11NOV2024:01:52:29,39.17,39.17,11NOV2024:01:57:20,11NOV2024:01:57:19,37.56,37.56,37.56,37.55,11NOV2024:01:51:38,11NOV2024:01:51:38,11NOV2024:01:51:38,11NOV2024:01:51:38,37.71,37.71,11NOV2024:01:50:17,11NOV2024:01:50:16,38.77,38.77,38.77,38.77,38.47,38.47,0.488,0.487,0.488,0.489,0.338,0.338,5.9,3,75.62,102.20
11NOV2024:02:15:00,15min,Peter Sinks,UCC,270,39.0,39.7,37.8,40.15,40.31,40.51,40.58,11NOV2024:02:09:55,11NOV2024:02:14:17,11NOV2024:02:02:40,11NOV2024:02:02:40,.,39.57,11NOV2024:02:15:00,11NOV2024:02:10:33,37.48,37.51,37.70,37.68,11NOV2024:02:01:09,11NOV2024:02:01:09,11NOV2024:02:01:11,11NOV2024:02:01:10,.,37.68,11NOV2024:02:15:00,11NOV2024:02:01:22,39.01,39.12,39.16,39.20,.,38.83,0.5080,0.5190,0.4760,0.4790,.,0.3520,-0,-0,11NOV2024:02:01:44,11.6,11NOV2024:02:02:31,4.3,205,24.6000,2099,2051,2098,12.7,39.71,39.72,40.60,11NOV2024:02:07:50,40.66,11NOV2024:02:10:00,38.17,11NOV2024:02:01:20,37.98,11NOV2024:02:01:15,40,40,40,39.99,11NOV2024:02:02:50,11NOV2024:02:02:50,11NOV2024:02:02:50,11NOV2024:02:02:49,39.48,39.48,11NOV2024:02:10:56,11NOV2024:02:10:55,37.75,37.75,37.75,37.75,11NOV2024:02:01:22,11NOV2024:02:01:22,11NOV2024:02:01:22,11NOV2024:02:01:21,37.87,37.87,11NOV2024:02:01:29,11NOV2024:02:01:28,39.12,39.12,39.12,39.12,38.82,38.82,0.428,0.427,0.428,0.429,0.315,0.315,5.9,3,75.62,102.20
11NOV2024:02:30:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.7,40.74,40.85,41.22,41.26,11NOV2024:02:25:38,11NOV2024:02:25:38,11NOV2024:02:20:27,11NOV2024:02:20:27,.,40.14,11NOV2024:02:30:00,11NOV2024:02:21:15,38.19,38.14,38.48,38.53,11NOV2024:02:15:25,11NOV2024:02:15:25,11NOV2024:02:17:32,11NOV2024:02:17:32,.,38.54,11NOV2024:02:30:00,11NOV2024:02:17:00,39.54,39.58,39.75,39.81,.,39.38,0.5240,0.5120,0.5030,0.5000,.,0.3630,-0,-0,11NOV2024:02:26:10,13.8,11NOV2024:02:20:19,5.9,213,19.4900,2100,2050,2098,12.7,40.19,40.18,41.13,11NOV2024:02:25:45,41.14,11NOV2024:02:20:30,39.13,11NOV2024:02:17:35,39.00,11NOV2024:02:23:25,40.64,40.64,40.64,40.64,11NOV2024:02:20:40,11NOV2024:02:20:40,11NOV2024:02:20:40,11NOV2024:02:20:39,40.06,40.06,11NOV2024:02:20:47,11NOV2024:02:20:46,38.66,38.66,38.66,38.65,11NOV2024:02:17:41,11NOV2024:02:17:41,11NOV2024:02:17:41,11NOV2024:02:17:41,38.77,38.77,11NOV2024:02:17:06,11NOV2024:02:17:05,39.67,39.67,39.67,39.67,39.39,39.39,0.443,0.443,0.443,0.444,0.326,0.326,5.9,3,75.60,102.20
11NOV2024:02:45:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.3,40.76,40.84,40.37,40.49,11NOV2024:02:39:57,11NOV2024:02:39:57,11NOV2024:02:38:04,11NOV2024:02:39:58,.,39.96,11NOV2024:02:45:00,11NOV2024:02:40:00,37.45,37.41,37.82,37.88,11NOV2024:02:36:00,11NOV2024:02:36:00,11NOV2024:02:35:59,11NOV2024:02:35:59,.,38.16,11NOV2024:02:45:00,11NOV2024:02:36:01,39.19,39.28,39.30,39.36,.,39.04,0.4880,0.5010,0.4220,0.4220,.,0.3050,-0,-0,11NOV2024:02:38:20,11.0,11NOV2024:02:38:04,4.4,214,25.7600,2097,2049,2097,12.7,39.87,39.89,40.86,11NOV2024:02:40:05,41.11,11NOV2024:02:40:00,38.48,11NOV2024:02:36:05,38.26,11NOV2024:02:36:00,40.34,40.34,40.34,40.35,11NOV2024:02:40:04,11NOV2024:02:40:04,11NOV2024:02:40:04,11NOV2024:02:40:04,39.67,39.67,11NOV2024:02:40:18,11NOV2024:02:40:17,38.08,38.09,38.08,38.07,11NOV2024:02:36:06,11NOV2024:02:36:06,11NOV2024:02:36:06,11NOV2024:02:36:06,38.52,38.52,11NOV2024:02:31:53,11NOV2024:02:31:52,39.29,39.29,39.29,39.29,39.05,39.05,0.382,0.381,0.382,0.384,0.263,0.263,5.8,1,75.59,102.10
11NOV2024:03:00:00,15min,Peter Sinks,UCC,270,38.4,39.5,37.0,40.10,40.24,40.05,40.09,11NOV2024:02:50:56,11NOV2024:02:47:57,11NOV2024:02:48:03,11NOV2024:02:48:04,.,39.16,11NOV2024:03:00:00,11NOV2024:02:45:44,35.61,35.54,36.97,37.05,11NOV2024:02:52:52,11NOV2024:02:52:52,11NOV2024:02:52:52,11NOV2024:02:52:52,.,36.84,11NOV2024:03:00:00,11NOV2024:02:52:57,38.44,38.58,38.43,38.48,.,38.28,0.6920,0.7120,0.5120,0.5150,.,0.4450,-0,-0,11NOV2024:02:50:54,6.4,11NOV2024:02:52:20,2.4,201,33.0000,2095,2047,2095,12.6,39.18,39.19,40.98,11NOV2024:02:48:05,40.91,11NOV2024:02:48:00,37.04,11NOV2024:02:53:00,36.63,11NOV2024:02:52:55,39.93,39.93,39.93,39.94,11NOV2024:02:48:09,11NOV2024:02:48:09,11NOV2024:02:48:09,11NOV2024:02:48:09,39.04,39.04,11NOV2024:02:49:03,11NOV2024:02:49:02,36.73,36.74,36.73,36.72,11NOV2024:02:53:02,11NOV2024:02:53:02,11NOV2024:02:53:02,11NOV2024:02:53:01,37.27,37.27,11NOV2024:02:53:16,11NOV2024:02:53:15,38.48,38.48,38.48,38.48,38.29,38.29,0.529,0.527,0.529,0.53,0.394,0.393,6.0,10,75.60,102.20
11NOV2024:03:15:00,15min,Peter Sinks,UCC,270,38.3,39.3,36.2,39.80,39.86,39.68,39.70,11NOV2024:03:11:17,11NOV2024:03:10:02,11NOV2024:03:11:18,11NOV2024:03:11:18,.,39.16,11NOV2024:03:15:00,11NOV2024:03:11:23,35.23,35.19,36.96,36.90,11NOV2024:03:14:10,11NOV2024:03:14:10,11NOV2024:03:14:39,11NOV2024:03:14:39,.,36.00,11NOV2024:03:15:00,11NOV2024:03:14:24,38.34,38.44,38.48,38.52,.,38.20,0.7680,0.8010,0.4860,0.4920,.,0.5530,-0,-0,11NOV2024:03:06:38,14.0,11NOV2024:03:11:09,4.2,199,22.6800,2095,2046,2094,12.7,39.05,39.02,40.23,11NOV2024:03:11:25,40.12,11NOV2024:03:11:20,36.00,11NOV2024:03:14:25,35.98,11NOV2024:03:14:20,39.57,39.58,39.58,39.58,11NOV2024:03:11:26,11NOV2024:03:11:26,11NOV2024:03:11:26,11NOV2024:03:11:26,38.93,38.93,11NOV2024:03:11:32,11NOV2024:03:11:31,36.25,36.25,36.25,36.25,11NOV2024:03:14:24,11NOV2024:03:14:23,11NOV2024:03:14:23,11NOV2024:03:14:23,36.15,36.15,11NOV2024:03:14:45,11NOV2024:03:14:44,38.45,38.45,38.45,38.45,38.23,38.22,0.568,0.566,0.568,0.569,0.481,0.484,6.1,4,75.59,102.10
11NOV2024:03:30:00,15min,Peter Sinks,UCC,270,38.9,39.8,37.2,40.30,40.30,40.23,40.26,11NOV2024:03:29:40,11NOV2024:03:29:40,11NOV2024:03:29:44,11NOV2024:03:29:44,.,39.69,11NOV2024:03:30:00,11NOV2024:03:29:44,37.08,37.04,37.50,37.57,11NOV2024:03:24:01,11NOV2024:03:24:01,11NOV2024:03:24:02,11NOV2024:03:24:02,.,37.47,11NOV2024:03:30:00,11NOV2024:03:15:01,38.91,38.97,39.11,39.16,.,38.70,0.5110,0.4890,0.5580,0.5560,.,0.4010,-0,-0,11NOV2024:03:25:13,13.4,11NOV2024:03:25:54,5.9,204,17.9200,2096,2046,2094,12.7,39.51,39.56,40.73,11NOV2024:03:29:45,40.60,11NOV2024:03:29:40,38.25,11NOV2024:03:15:15,37.92,11NOV2024:03:24:05,40.09,40.08,40.09,40.09,11NOV2024:03:29:47,11NOV2024:03:29:47,11NOV2024:03:29:47,11NOV2024:03:29:47,39.48,39.49,11NOV2024:03:30:00,11NOV2024:03:30:00,37.8,37.81,37.81,37.8,11NOV2024:03:24:08,11NOV2024:03:24:08,11NOV2024:03:24:07,11NOV2024:03:24:07,36.63,36.68,11NOV2024:03:15:01,11NOV2024:03:15:01,39.02,39.02,39.02,39.02,38.66,38.66,0.476,0.476,0.476,0.476,0.427,0.422,6.1,4,75.58,102.10
11NOV2024:03:45:00,15min,Peter Sinks,UCC,270,38.6,39.7,37.5,39.83,39.83,39.92,39.95,11NOV2024:03:35:00,11NOV2024:03:35:03,11NOV2024:03:35:05,11NOV2024:03:35:06,.,39.48,11NOV2024:03:45:00,11NOV2024:03:30:18,36.77,36.71,37.40,37.50,11NOV2024:03:43:56,11NOV2024:03:43:56,11NOV2024:03:43:56,11NOV2024:03:43:56,.,37.48,11NOV2024:03:45:00,11NOV2024:03:43:58,38.63,38.68,38.82,38.87,.,38.50,0.6000,0.5930,0.5340,0.5260,.,0.4360,-0,-0,11NOV2024:03:41:37,11.2,11NOV2024:03:34:27,5.5,203,15.6200,2094,2046,2093,12.7,39.25,39.28,40.35,11NOV2024:03:30:05,40.30,11NOV2024:03:35:05,37.63,11NOV2024:03:44:05,37.49,11NOV2024:03:44:05,39.79,39.79,39.79,39.79,11NOV2024:03:35:12,11NOV2024:03:35:12,11NOV2024:03:35:12,11NOV2024:03:35:11,39.51,39.51,11NOV2024:03:30:07,11NOV2024:03:30:06,37.39,37.39,37.39,37.38,11NOV2024:03:44:06,11NOV2024:03:44:06,11NOV2024:03:44:05,11NOV2024:03:44:05,37.58,37.58,11NOV2024:03:44:24,11NOV2024:03:44:23,38.76,38.76,38.76,38.76,38.52,38.52,0.513,0.511,0.512,0.513,0.415,0.414,6.1,3,75.57,102.10
11NOV2024:04:00:00,15min,Peter Sinks,UCC,270,37.9,38.8,36.9,39.29,39.48,39.33,39.36,11NOV2024:03:50:10,11NOV2024:03:56:33,11NOV2024:03:50:13,11NOV2024:03:50:13,.,38.68,11NOV2024:04:00:00,11NOV2024:03:50:14,36.23,36.27,36.89,36.93,11NOV2024:03:59:20,11NOV2024:03:59:20,11NOV2024:03:59:20,11NOV2024:03:59:20,.,36.73,11NOV2024:04:00:00,11NOV2024:03:59:42,37.91,38.04,38.01,38.05,.,37.79,0.6180,0.6480,0.5210,0.5160,.,0.4360,-0,-0,11NOV2024:03:53:24,8.8,11NOV2024:03:47:31,4.0,198,17.9100,2091,2044,2091,12.7,38.61,38.65,39.83,11NOV2024:03:50:20,40.01,11NOV2024:03:50:15,37.02,11NOV2024:03:54:55,37.27,11NOV2024:03:57:00,39.13,39.13,39.13,39.14,11NOV2024:03:50:20,11NOV2024:03:50:20,11NOV2024:03:50:20,11NOV2024:03:50:20,38.49,38.49,11NOV2024:03:50:32,11NOV2024:03:50:31,36.94,36.94,36.94,36.94,11NOV2024:03:59:29,11NOV2024:03:59:28,11NOV2024:03:59:28,11NOV2024:03:59:28,36.94,36.94,11NOV2024:03:57:49,11NOV2024:03:57:48,38.01,38.01,38.01,38.01,37.81,37.81,0.499,0.498,0.499,0.5,0.39,0.391,6.0,5,75.57,102.10
11NOV2024:04:15:00,15min,Peter Sinks,UCC,270,36.7,38.4,34.5,38.92,39.15,38.67,38.65,11NOV2024:04:01:41,11NOV2024:04:01:41,11NOV2024:04:04:07,11NOV2024:04:04:07,.,38.29,11NOV2024:04:15:00,11NOV2024:04:04:19,33.96,33.95,34.42,34.46,11NOV2024:04:14:27,11NOV2024:04:14:27,11NOV2024:04:15:00,11NOV2024:04:15:00,.,34.35,11NOV2024:04:15:00,11NOV2024:04:15:00,36.69,36.80,36.77,36.82,.,36.60,1.1940,1.2250,1.1180,1.1010,.,1.0470,-0,-0,11NOV2024:04:14:21,8.1,11NOV2024:04:04:11,3.5,196,15.9600,2089,2044,2089,12.6,37.38,37.44,39.60,11NOV2024:04:04:20,39.52,11NOV2024:04:04:20,34.72,11NOV2024:04:12:10,34.81,11NOV2024:04:12:10,38.71,38.71,38.71,38.71,11NOV2024:04:04:19,11NOV2024:04:04:19,11NOV2024:04:04:19,11NOV2024:04:04:18,38.13,38.13,11NOV2024:04:04:34,11NOV2024:04:04:33,34.52,34.51,34.5,34.5,11NOV2024:04:15:00,11NOV2024:04:15:00,11NOV2024:04:15:00,11NOV2024:04:15:00,34.57,34.57,11NOV2024:04:14:56,11NOV2024:04:15:00,36.8,36.8,36.79,36.79,36.64,36.64,1.105,1.105,1.106,1.107,0.993,0.995,5.9,4,75.56,102.10
11NOV2024:04:30:00,15min,Peter Sinks,UCC,270,29.1,34.5,25.2,33.96,33.94,34.39,34.42,11NOV2024:04:15:01,11NOV2024:04:15:01,11NOV2024:04:15:01,11NOV2024:04:15:01,.,34.31,11NOV2024:04:30:00,11NOV2024:04:15:01,23.87,23.77,26.57,26.68,11NOV2024:04:29:35,11NOV2024:04:29:35,11NOV2024:04:29:34,11NOV2024:04:29:34,.,24.66,11NOV2024:04:30:00,11NOV2024:04:30:00,29.04,29.04,29.62,29.66,.,29.15,2.3360,2.3480,2.0730,2.0920,.,2.2340,-0,-0,11NOV2024:04:29:32,1.5,11NOV2024:04:15:27,0.3,1,38.6500,2078,2037,2078,12.7,29.63,29.73,35.11,11NOV2024:04:15:01,35.06,11NOV2024:04:15:01,24.73,11NOV2024:04:29:45,24.91,11NOV2024:04:29:40,34.49,34.47,34.47,34.46,11NOV2024:04:15:01,11NOV2024:04:15:01,11NOV2024:04:15:01,11NOV2024:04:15:01,34.57,34.56,11NOV2024:04:15:01,11NOV2024:04:15:01,25.41,25.41,25.41,25.41,11NOV2024:04:29:45,11NOV2024:04:29:45,11NOV2024:04:29:45,11NOV2024:04:29:45,24.99,24.95,11NOV2024:04:30:00,11NOV2024:04:30:00,29.42,29.41,29.41,29.41,29.32,29.31,2.181,2.18,2.18,2.179,2.239,2.237,5.9,1,75.57,102.10
11NOV2024:04:45:00,15min,Peter Sinks,UCC,270,23.7,26.8,21.0,27.59,27.63,26.71,26.72,11NOV2024:04:36:50,11NOV2024:04:36:50,11NOV2024:04:30:01,11NOV2024:04:30:01,.,26.87,11NOV2024:04:45:00,11NOV2024:04:36:56,20.34,20.22,21.42,21.30,11NOV2024:04:38:10,11NOV2024:04:35:24,11NOV2024:04:42:50,11NOV2024:04:42:49,.,20.85,11NOV2024:04:45:00,11NOV2024:04:43:33,23.68,23.67,23.96,24.04,.,23.61,2.0690,2.1160,1.5280,1.5580,.,1.8350,-0,-0,11NOV2024:04:42:12,1.1,11NOV2024:04:37:13,0.2,115,26.9000,2068,2031,2069,12.7,24.11,24.23,28.15,11NOV2024:04:36:55,28.06,11NOV2024:04:36:50,21.11,11NOV2024:04:35:30,21.31,11NOV2024:04:42:45,26.93,26.93,26.94,26.94,11NOV2024:04:36:58,11NOV2024:04:36:58,11NOV2024:04:36:58,11NOV2024:04:36:58,26.65,26.65,11NOV2024:04:37:08,11NOV2024:04:37:07,21.13,21.13,21.13,21.12,11NOV2024:04:42:52,11NOV2024:04:42:52,11NOV2024:04:42:51,11NOV2024:04:42:51,20.92,20.92,11NOV2024:04:43:47,11NOV2024:04:43:46,23.87,23.87,23.86,23.86,23.66,23.66,1.747,1.745,1.747,1.748,1.786,1.787,5.8,2,75.59,102.10
11NOV2024:05:00:00,15min,Peter Sinks,UCC,270,19.6,22.1,17.9,22.55,22.56,21.96,22.09,11NOV2024:04:45:01,11NOV2024:04:45:01,11NOV2024:04:45:01,11NOV2024:04:45:01,.,22.14,11NOV2024:05:00:00,11NOV2024:04:45:01,16.09,15.99,18.09,18.17,11NOV2024:04:54:45,11NOV2024:04:54:45,11NOV2024:04:58:13,11NOV2024:04:58:13,.,17.77,11NOV2024:05:00:00,11NOV2024:04:57:40,19.65,19.64,19.55,19.63,.,19.54,1.1030,1.1320,0.9730,0.9600,.,0.9170,-0,-0,11NOV2024:04:52:50,0.9,11NOV2024:04:57:11,0.0,206,0.0830,2061,2029,2062,12.7,20.10,20.24,23.16,11NOV2024:04:45:01,23.16,11NOV2024:04:45:01,18.00,11NOV2024:04:53:20,17.94,11NOV2024:04:53:15,22.32,22.32,22.32,22.32,11NOV2024:04:45:04,11NOV2024:04:45:04,11NOV2024:04:45:04,11NOV2024:04:45:03,21.95,21.95,11NOV2024:04:45:16,11NOV2024:04:45:15,17.95,17.95,17.95,17.95,11NOV2024:04:57:41,11NOV2024:04:57:41,11NOV2024:04:57:41,11NOV2024:04:57:41,17.84,17.84,11NOV2024:04:58:00,11NOV2024:04:57:59,19.65,19.65,19.65,19.65,19.6,19.59,0.96,0.958,0.958,0.959,0.908,0.905,5.8,3,75.60,102.20
11NOV2024:05:15:00,15min,Peter Sinks,UCC,270,16.4,18.9,13.8,19.55,19.56,18.53,18.67,11NOV2024:05:03:12,11NOV2024:05:03:12,11NOV2024:05:00:56,11NOV2024:05:03:14,.,18.91,11NOV2024:05:15:00,11NOV2024:05:03:14,12.89,12.71,14.08,14.19,11NOV2024:05:10:44,11NOV2024:05:07:44,11NOV2024:05:13:16,11NOV2024:05:13:16,.,13.44,11NOV2024:05:15:00,11NOV2024:05:11:00,16.50,16.46,16.66,16.73,.,16.38,1.6010,1.6410,1.0360,1.0440,.,1.3520,-0,-0,11NOV2024:05:13:56,2.0,11NOV2024:05:01:08,0.5,147,62.6800,2054,2027,2055,12.6,16.92,17.05,19.65,11NOV2024:05:03:20,19.81,11NOV2024:05:03:20,13.46,11NOV2024:05:07:50,13.59,11NOV2024:05:07:45,18.86,18.86,18.86,18.87,11NOV2024:05:03:19,11NOV2024:05:03:19,11NOV2024:05:03:18,11NOV2024:05:03:18,18.93,18.9,11NOV2024:05:00:01,11NOV2024:05:00:01,13.94,13.94,13.94,13.94,11NOV2024:05:13:22,11NOV2024:05:13:21,11NOV2024:05:13:21,11NOV2024:05:13:21,13.59,13.59,11NOV2024:05:11:13,11NOV2024:05:11:12,16.61,16.61,16.61,16.61,16.43,16.43,1.247,1.246,1.247,1.248,1.331,1.329,5.8,2,75.63,102.20
11NOV2024:05:30:00,15min,Peter Sinks,UCC,270,15.0,17.0,13.5,18.19,18.25,16.12,16.34,11NOV2024:05:19:03,11NOV2024:05:19:03,11NOV2024:05:19:02,11NOV2024:05:19:03,.,17.27,11NOV2024:05:30:00,11NOV2024:05:19:06,13.22,13.20,13.53,13.61,11NOV2024:05:29:48,11NOV2024:05:29:12,11NOV2024:05:30:00,11NOV2024:05:30:00,.,13.29,11NOV2024:05:30:00,11NOV2024:05:30:00,15.06,15.03,14.72,14.80,.,14.89,0.9980,1.0200,0.6590,0.6830,.,0.8620,-0,-0,11NOV2024:05:21:28,2.0,11NOV2024:05:27:41,0.3,190,2.2000,2051,2026,2051,12.6,15.48,15.54,18.48,11NOV2024:05:19:05,18.50,11NOV2024:05:19:05,13.60,11NOV2024:05:29:55,13.71,11NOV2024:05:29:55,17.07,17.07,17.08,17.08,11NOV2024:05:19:10,11NOV2024:05:19:09,11NOV2024:05:19:09,11NOV2024:05:19:09,17.01,17.01,11NOV2024:05:19:24,11NOV2024:05:19:23,13.48,13.48,13.48,13.47,11NOV2024:05:30:00,11NOV2024:05:30:00,11NOV2024:05:30:00,11NOV2024:05:30:00,13.49,13.48,11NOV2024:05:30:00,11NOV2024:05:30:00,14.92,14.92,14.92,14.92,14.94,14.94,0.784,0.784,0.785,0.785,0.831,0.831,5.7,1,75.64,102.20
11NOV2024:05:45:00,15min,Peter Sinks,UCC,270,12.5,14.4,11.2,15.13,15.04,13.78,13.88,11NOV2024:05:30:50,11NOV2024:05:30:49,11NOV2024:05:31:02,11NOV2024:05:31:02,.,14.52,11NOV2024:05:45:00,11NOV2024:05:30:57,10.82,10.76,11.39,11.44,11NOV2024:05:38:00,11NOV2024:05:38:00,11NOV2024:05:43:13,11NOV2024:05:43:12,.,10.94,11NOV2024:05:45:00,11NOV2024:05:38:32,12.58,12.55,12.43,12.51,.,12.43,0.9540,0.9610,0.7510,0.7490,.,0.8760,-0,-0,11NOV2024:05:40:35,0.0,11NOV2024:05:30:01,0.0,0,0.0000,2045,2022,2047,12.7,13.08,13.09,15.24,11NOV2024:05:31:05,15.39,11NOV2024:05:30:55,11.21,11NOV2024:05:38:15,11.32,11NOV2024:05:38:15,14.4,14.4,14.4,14.4,11NOV2024:05:30:58,11NOV2024:05:30:58,11NOV2024:05:30:58,11NOV2024:05:30:58,14.36,14.36,11NOV2024:05:31:09,11NOV2024:05:31:08,11.34,11.34,11.34,11.34,11NOV2024:05:38:15,11NOV2024:05:38:15,11NOV2024:05:38:15,11NOV2024:05:38:14,10.97,10.97,11NOV2024:05:38:46,11NOV2024:05:38:45,12.53,12.53,12.53,12.53,12.45,12.45,0.815,0.815,0.815,0.815,0.867,0.866,5.9,1,75.65,102.20
11NOV2024:06:00:00,15min,Peter Sinks,UCC,270,11.6,13.3,10.0,14.50,14.56,12.40,12.58,11NOV2024:05:47:00,11NOV2024:05:47:00,11NOV2024:05:47:03,11NOV2024:05:45:57,.,13.71,11NOV2024:06:00:00,11NOV2024:05:47:01,9.81,9.77,10.29,10.39,11NOV2024:05:58:16,11NOV2024:05:58:16,11NOV2024:05:58:20,11NOV2024:05:58:19,.,9.84,11NOV2024:06:00:00,11NOV2024:05:59:40,11.63,11.60,11.34,11.42,.,11.45,0.9940,1.0100,0.5460,0.5500,.,0.8650,-0,-0,11NOV2024:05:51:28,1.1,11NOV2024:05:47:39,0.1,181,4.4980,2042,2021,2043,12.5,12.11,12.12,14.63,11NOV2024:05:47:00,14.68,11NOV2024:05:47:00,10.22,11NOV2024:05:58:20,10.27,11NOV2024:05:58:20,13.23,13.23,13.24,13.24,11NOV2024:05:47:04,11NOV2024:05:47:03,11NOV2024:05:47:03,11NOV2024:05:47:03,13.42,13.42,11NOV2024:05:47:12,11NOV2024:05:47:11,10.11,10.11,10.11,10.11,11NOV2024:05:58:24,11NOV2024:05:58:23,11NOV2024:05:58:23,11NOV2024:05:58:23,9.86,9.86,11NOV2024:06:00:00,11NOV2024:06:00:00,11.51,11.51,11.51,11.51,11.48,11.48,0.744,0.744,0.745,0.746,0.824,0.825,6.0,3,75.65,102.20
11NOV2024:06:15:00,15min,Peter Sinks,UCC,270,10.5,12.2,9.0,13.16,13.13,11.44,11.68,11NOV2024:06:05:41,11NOV2024:06:05:42,11NOV2024:06:05:11,11NOV2024:06:05:10,.,12.45,11NOV2024:06:15:00,11NOV2024:06:05:43,8.65,8.61,9.11,9.19,11NOV2024:06:14:07,11NOV2024:06:14:07,11NOV2024:06:14:17,11NOV2024:06:14:16,.,8.84,11NOV2024:06:15:00,11NOV2024:06:14:15,10.58,10.55,10.35,10.44,.,10.36,0.9290,0.9330,0.5050,0.5290,.,0.8240,-0,-0,11NOV2024:06:10:49,1.3,11NOV2024:06:14:43,0.1,342,18.7700,2038,2021,2040,12.7,11.05,11.05,13.30,11NOV2024:06:05:10,13.33,11NOV2024:06:05:10,9.19,11NOV2024:06:14:15,9.25,11NOV2024:06:14:15,12.14,12.14,12.14,12.14,11NOV2024:06:05:16,11NOV2024:06:05:16,11NOV2024:06:05:15,11NOV2024:06:05:15,12.26,12.26,11NOV2024:06:05:55,11NOV2024:06:05:54,8.95,8.95,8.95,8.95,11NOV2024:06:14:18,11NOV2024:06:14:18,11NOV2024:06:14:18,11NOV2024:06:14:18,8.96,8.96,11NOV2024:06:14:33,11NOV2024:06:14:32,10.48,10.48,10.48,10.48,10.37,10.37,0.699,0.699,0.699,0.7,0.807,0.807,6.0,1,75.66,102.20
11NOV2024:06:30:00,15min,Peter Sinks,UCC,270,9.4,10.1,8.6,10.92,10.90,9.89,10.03,11NOV2024:06:23:28,11NOV2024:06:23:28,11NOV2024:06:15:03,11NOV2024:06:15:03,.,10.32,11NOV2024:06:30:00,11NOV2024:06:23:34,8.29,8.23,8.39,8.48,11NOV2024:06:19:34,11NOV2024:06:19:34,11NOV2024:06:30:00,11NOV2024:06:30:00,.,8.50,11NOV2024:06:30:00,11NOV2024:06:20:00,9.45,9.40,8.97,9.04,.,9.25,0.4450,0.4550,0.3950,0.3950,.,0.3860,-0,0,11NOV2024:06:29:59,1.3,11NOV2024:06:15:02,0.0,40,0.5210,2035,2023,2037,12.6,9.82,9.87,11.07,11NOV2024:06:23:35,11.19,11NOV2024:06:23:40,8.80,11NOV2024:06:19:40,8.85,11NOV2024:06:19:40,10.09,10.08,10.09,10.09,11NOV2024:06:15:08,11NOV2024:06:15:07,11NOV2024:06:15:07,11NOV2024:06:15:07,10.15,10.15,11NOV2024:06:23:47,11NOV2024:06:23:46,8.59,8.59,8.59,8.58,11NOV2024:06:19:45,11NOV2024:06:19:45,11NOV2024:06:19:45,11NOV2024:06:19:44,8.52,8.52,11NOV2024:06:20:05,11NOV2024:06:20:04,9.23,9.23,9.23,9.23,9.26,9.26,0.391,0.391,0.391,0.391,0.373,0.373,5.9,1,75.66,102.20
11NOV2024:06:45:00,15min,Peter Sinks,UCC,270,8.4,9.2,7.4,9.97,9.89,8.92,9.01,11NOV2024:06:30:35,11NOV2024:06:30:33,11NOV2024:06:33:17,11NOV2024:06:33:18,.,9.47,11NOV2024:06:45:00,11NOV2024:06:30:36,7.30,7.18,7.19,7.30,11NOV2024:06:43:17,11NOV2024:06:43:19,11NOV2024:06:43:20,11NOV2024:06:43:21,.,7.42,11NOV2024:06:45:00,11NOV2024:06:43:25,8.57,8.46,8.05,8.13,.,8.31,0.5520,0.5650,0.3530,0.3570,.,0.4530,0,0,11NOV2024:06:45:00,0.0,11NOV2024:06:30:01,0.0,0,0.0000,2032,2023,2033,12.6,8.99,9.01,9.93,11NOV2024:06:44:55,10.20,11NOV2024:06:30:30,7.63,11NOV2024:06:43:20,7.70,11NOV2024:06:43:25,9.18,9.18,9.18,9.18,11NOV2024:06:30:38,11NOV2024:06:30:38,11NOV2024:06:30:38,11NOV2024:06:30:38,9.26,9.26,11NOV2024:06:30:43,11NOV2024:06:30:42,7.321,7.324,7.321,7.318,11NOV2024:06:43:26,11NOV2024:06:43:26,11NOV2024:06:43:26,11NOV2024:06:43:26,7.543,7.543,11NOV2024:06:43:44,11NOV2024:06:43:43,8.31,8.31,8.31,8.31,8.32,8.32,0.402,0.402,0.402,0.403,0.43,0.43,5.8,1,75.66,102.20
11NOV2024:07:00:00,15min,Peter Sinks,UCC,270,8.2,10.0,6.7,11.00,10.94,8.89,9.14,11NOV2024:06:58:18,11NOV2024:06:58:19,11NOV2024:06:58:19,11NOV2024:06:58:17,.,10.28,11NOV2024:07:00:00,11NOV2024:06:58:24,6.51,6.32,6.68,6.78,11NOV2024:06:50:48,11NOV2024:06:50:48,11NOV2024:06:51:14,11NOV2024:06:51:14,.,6.68,11NOV2024:07:00:00,11NOV2024:06:51:16,8.27,8.17,7.71,7.82,.,8.02,0.9670,0.9740,0.5120,0.5470,.,0.7770,1,2,11NOV2024:07:00:00,1.3,11NOV2024:06:53:41,0.0,268,15.2100,2030,2027,2031,12.6,8.73,8.71,11.57,11NOV2024:06:58:30,11.70,11NOV2024:06:58:25,7.00,11NOV2024:06:53:40,7.02,11NOV2024:06:51:15,9.91,9.91,9.91,9.91,11NOV2024:06:58:26,11NOV2024:06:58:26,11NOV2024:06:58:26,11NOV2024:06:58:26,10.07,10.07,11NOV2024:06:58:38,11NOV2024:06:58:37,6.71,6.711,6.71,6.708,11NOV2024:06:51:19,11NOV2024:06:51:19,11NOV2024:06:51:19,11NOV2024:06:51:19,6.747,6.747,11NOV2024:06:51:36,11NOV2024:06:51:35,7.999,7.998,7.998,7.998,8.04,8.04,0.714,0.713,0.714,0.716,0.729,0.729,5.9,1,75.67,102.20
11NOV2024:07:15:00,15min,Peter Sinks,UCC,270,7.7,8.7,6.9,9.30,9.17,8.46,8.55,11NOV2024:07:01:00,11NOV2024:07:01:12,11NOV2024:07:01:11,11NOV2024:07:01:12,.,8.79,11NOV2024:07:15:00,11NOV2024:07:01:13,6.55,6.43,6.84,6.93,11NOV2024:07:08:16,11NOV2024:07:08:16,11NOV2024:07:14:23,11NOV2024:07:14:23,.,6.73,11NOV2024:07:15:00,11NOV2024:07:08:20,7.77,7.68,7.38,7.46,.,7.52,0.5690,0.5700,0.3700,0.3710,.,0.4870,4,6,11NOV2024:07:15:00,0.9,11NOV2024:07:00:17,0.0,349,1.7040,2029,2029,2030,12.6,8.22,8.23,9.63,11NOV2024:07:01:10,9.66,11NOV2024:07:01:05,7.21,11NOV2024:07:08:20,7.23,11NOV2024:07:09:50,8.81,8.81,8.81,8.81,11NOV2024:07:01:14,11NOV2024:07:01:13,11NOV2024:07:01:13,11NOV2024:07:01:13,8.65,8.65,11NOV2024:07:01:25,11NOV2024:07:01:24,6.963,6.964,6.963,6.962,11NOV2024:07:09:57,11NOV2024:07:09:57,11NOV2024:07:09:57,11NOV2024:07:09:57,6.775,6.775,11NOV2024:07:10:22,11NOV2024:07:10:21,7.573,7.574,7.573,7.573,7.52,7.52,0.441,0.44,0.441,0.441,0.469,0.469,5.9,2,75.68,102.20
11NOV2024:07:30:00,15min,Peter Sinks,UCC,270,6.7,7.6,6.1,7.99,7.91,7.23,7.32,11NOV2024:07:16:46,11NOV2024:07:16:46,11NOV2024:07:16:47,11NOV2024:07:16:48,.,7.60,11NOV2024:07:30:00,11NOV2024:07:16:48,6.14,6.07,6.19,6.25,11NOV2024:07:22:20,11NOV2024:07:22:20,11NOV2024:07:28:49,11NOV2024:07:24:55,.,6.03,11NOV2024:07:30:00,11NOV2024:07:22:20,6.83,6.75,6.54,6.61,.,6.60,0.4820,0.4850,0.3030,0.3080,.,0.4500,9,11,11NOV2024:07:30:00,0.0,11NOV2024:07:15:01,0.0,0,0.0000,2029,2030,2030,12.5,7.33,7.32,8.35,11NOV2024:07:16:45,8.33,11NOV2024:07:16:50,6.62,11NOV2024:07:22:30,6.64,11NOV2024:07:22:25,7.569,7.569,7.569,7.57,11NOV2024:07:16:54,11NOV2024:07:16:53,11NOV2024:07:16:53,11NOV2024:07:16:53,7.55,7.55,11NOV2024:07:17:04,11NOV2024:07:17:03,6.237,6.238,6.237,6.236,11NOV2024:07:28:38,11NOV2024:07:28:38,11NOV2024:07:28:38,11NOV2024:07:28:38,6.062,6.062,11NOV2024:07:22:47,11NOV2024:07:22:46,6.688,6.688,6.688,6.688,6.62,6.619,0.385,0.384,0.384,0.384,0.452,0.451,5.9,1,75.69,102.20
11NOV2024:07:45:00,15min,Peter Sinks,UCC,270,7.1,7.9,6.2,8.46,8.42,7.68,7.77,11NOV2024:07:32:50,11NOV2024:07:32:50,11NOV2024:07:35:30,11NOV2024:07:35:32,.,8.03,11NOV2024:07:45:00,11NOV2024:07:32:54,5.90,5.80,6.32,6.43,11NOV2024:07:37:54,11NOV2024:07:37:54,11NOV2024:07:30:01,11NOV2024:07:30:01,.,6.00,11NOV2024:07:45:00,11NOV2024:07:37:55,7.24,7.18,6.84,6.93,.,6.97,0.5160,0.5210,0.2850,0.2850,.,0.4250,13,15,11NOV2024:07:45:00,1.1,11NOV2024:07:44:55,0.0,184,18.3900,2031,2033,2033,12.6,7.63,7.64,8.91,11NOV2024:07:33:00,8.80,11NOV2024:07:32:46,6.06,11NOV2024:07:37:55,6.28,11NOV2024:07:38:00,7.888,7.886,7.889,7.892,11NOV2024:07:33:03,11NOV2024:07:33:02,11NOV2024:07:33:02,11NOV2024:07:33:02,7.977,7.977,11NOV2024:07:33:07,11NOV2024:07:33:06,6.252,6.252,6.252,6.252,11NOV2024:07:37:59,11NOV2024:07:37:59,11NOV2024:07:37:59,11NOV2024:07:37:59,6.121,6.121,11NOV2024:07:38:11,11NOV2024:07:38:10,7.038,7.038,7.039,7.039,6.952,6.953,0.368,0.368,0.368,0.368,0.406,0.405,5.8,1,75.69,102.20
11NOV2024:08:00:00,15min,Peter Sinks,UCC,270,7.6,8.3,6.0,9.07,9.03,8.06,8.18,11NOV2024:07:45:20,11NOV2024:07:45:24,11NOV2024:07:51:17,11NOV2024:07:51:17,.,8.50,11NOV2024:08:00:00,11NOV2024:07:45:31,5.42,5.36,6.60,6.65,11NOV2024:07:53:00,11NOV2024:07:52:59,11NOV2024:07:52:51,11NOV2024:07:52:50,.,5.67,11NOV2024:08:00:00,11NOV2024:07:53:08,7.71,7.65,7.39,7.47,.,7.48,0.6900,0.6890,0.2690,0.2730,.,0.5620,17,18,11NOV2024:08:00:00,1.3,11NOV2024:07:45:25,0.0,203,19.7100,2033,2035,2035,12.6,8.12,8.11,9.37,11NOV2024:07:45:35,9.43,11NOV2024:07:45:30,5.79,11NOV2024:07:53:10,5.81,11NOV2024:07:53:10,8.26,8.26,8.26,8.26,11NOV2024:07:51:18,11NOV2024:07:51:18,11NOV2024:07:51:18,11NOV2024:07:51:18,8.41,8.41,11NOV2024:07:45:50,11NOV2024:07:45:49,6.102,6.098,6.102,6.107,11NOV2024:07:53:05,11NOV2024:07:53:05,11NOV2024:07:53:05,11NOV2024:07:53:04,5.881,5.881,11NOV2024:07:53:21,11NOV2024:07:53:20,7.551,7.551,7.551,7.551,7.472,7.472,0.448,0.447,0.448,0.449,0.534,0.534,5.9,1,75.69,102.20
11NOV2024:08:15:00,15min,Peter Sinks,UCC,270,7.9,8.8,7.0,9.13,9.08,8.66,8.75,11NOV2024:08:13:17,11NOV2024:08:13:04,11NOV2024:08:13:18,11NOV2024:08:13:18,.,8.78,11NOV2024:08:15:00,11NOV2024:08:13:17,6.73,6.67,7.37,7.42,11NOV2024:08:10:18,11NOV2024:08:10:17,11NOV2024:08:07:41,11NOV2024:08:07:41,.,6.79,11NOV2024:08:15:00,11NOV2024:08:10:20,8.00,7.94,7.81,7.89,.,7.77,0.5400,0.5400,0.2610,0.2740,.,0.4540,24,92,11NOV2024:08:15:00,1.1,11NOV2024:08:14:28,0.0,19,15.7600,2038,2040,2040,12.7,8.43,8.40,9.54,11NOV2024:08:13:05,9.36,11NOV2024:08:02:35,7.25,11NOV2024:08:10:25,7.29,11NOV2024:08:10:20,8.88,8.88,8.88,8.88,11NOV2024:08:13:18,11NOV2024:08:13:18,11NOV2024:08:13:18,11NOV2024:08:13:18,8.72,8.72,11NOV2024:08:13:24,11NOV2024:08:13:23,7.147,7.149,7.147,7.144,11NOV2024:08:10:25,11NOV2024:08:10:24,11NOV2024:08:10:24,11NOV2024:08:10:24,6.839,6.839,11NOV2024:08:10:42,11NOV2024:08:10:41,7.905,7.905,7.905,7.906,7.777,7.777,0.382,0.381,0.382,0.382,0.438,0.438,5.9,2,75.69,102.20
11NOV2024:08:30:00,15min,Peter Sinks,UCC,270,10.2,13.2,7.7,12.51,12.56,15.53,15.82,11NOV2024:08:28:49,11NOV2024:08:28:49,11NOV2024:08:29:06,11NOV2024:08:29:21,.,12.37,11NOV2024:08:30:00,11NOV2024:08:29:02,7.66,7.59,7.84,7.97,11NOV2024:08:15:50,11NOV2024:08:15:50,11NOV2024:08:15:49,11NOV2024:08:15:03,.,7.60,11NOV2024:08:30:00,11NOV2024:08:15:55,10.30,10.26,12.29,12.55,.,10.09,1.1720,1.2000,2.2710,2.3120,.,1.2140,154,175,11NOV2024:08:29:58,1.1,11NOV2024:08:15:11,0.1,25,3.0250,4146,4182,4119,12.9,10.81,11.00,13.37,11NOV2024:08:29:10,13.93,11NOV2024:08:29:00,7.79,11NOV2024:08:16:00,7.88,11NOV2024:08:15:55,13.99,13.99,13.99,14,11NOV2024:08:29:08,11NOV2024:08:29:07,11NOV2024:08:29:07,11NOV2024:08:29:07,12.31,12.31,11NOV2024:08:29:10,11NOV2024:08:29:09,7.827,7.827,7.827,7.827,11NOV2024:08:15:56,11NOV2024:08:15:56,11NOV2024:08:15:55,11NOV2024:08:15:55,7.484,7.498,11NOV2024:08:15:01,11NOV2024:08:15:01,11.31,11.31,11.31,11.31,10.02,10.03,1.714,1.713,1.713,1.712,1.235,1.233,5.9,1,75.68,102.20
11NOV2024:08:45:00,15min,Peter Sinks,UCC,270,15.1,19.0,12.3,19.00,19.04,21.47,21.67,11NOV2024:08:44:58,11NOV2024:08:43:37,11NOV2024:08:44:59,11NOV2024:08:44:59,.,18.56,11NOV2024:08:45:00,11NOV2024:08:45:00,11.28,11.24,14.67,14.89,11NOV2024:08:30:01,11NOV2024:08:30:01,11NOV2024:08:30:01,11NOV2024:08:30:01,.,11.30,11NOV2024:08:45:00,11NOV2024:08:30:02,15.07,15.15,18.46,18.73,.,14.94,1.7430,1.7450,1.7680,1.7010,.,1.7340,194,216,11NOV2024:08:44:59,0.0,11NOV2024:08:30:01,0.0,0,0.0000,4844,4887,4814,14.7,15.69,16.16,19.47,11NOV2024:08:44:45,20.43,11NOV2024:08:44:35,11.86,11NOV2024:08:30:01,11.98,11NOV2024:08:30:01,19.88,19.89,19.91,19.92,11NOV2024:08:45:00,11NOV2024:08:45:00,11NOV2024:08:45:00,11NOV2024:08:45:00,18.11,18.12,11NOV2024:08:43:53,11NOV2024:08:45:00,13.12,13.12,13.12,13.12,11NOV2024:08:30:06,11NOV2024:08:30:05,11NOV2024:08:30:05,11NOV2024:08:30:05,11.48,11.48,11NOV2024:08:30:13,11NOV2024:08:30:12,16.79,16.8,16.8,16.8,14.83,14.83,1.709,1.708,1.708,1.708,1.728,1.728,6.0,1,75.63,102.20
11NOV2024:09:00:00,15min,Peter Sinks,UCC,270,21.6,25.4,18.8,25.98,25.98,26.64,26.83,11NOV2024:08:59:36,11NOV2024:08:59:36,11NOV2024:09:00:00,11NOV2024:08:59:58,.,25.29,11NOV2024:09:00:00,11NOV2024:08:59:46,18.32,18.17,20.60,20.48,11NOV2024:08:45:49,11NOV2024:08:45:49,11NOV2024:08:46:00,11NOV2024:08:45:58,.,18.33,11NOV2024:09:00:00,11NOV2024:08:46:10,21.67,21.63,23.70,23.86,.,21.49,1.9320,1.9590,1.7260,1.7770,.,1.8990,232,251,11NOV2024:08:59:45,0.7,11NOV2024:08:58:15,0.0,64,8.7900,4853,4876,4821,14.7,22.01,22.49,24.96,11NOV2024:08:59:15,25.81,11NOV2024:08:59:20,19.18,11NOV2024:08:45:55,19.09,11NOV2024:08:45:55,25.93,25.93,25.93,25.93,11NOV2024:08:59:46,11NOV2024:08:59:45,11NOV2024:08:59:46,11NOV2024:08:59:46,24.91,24.91,11NOV2024:08:59:59,11NOV2024:08:59:58,19.51,19.51,19.51,19.51,11NOV2024:08:46:07,11NOV2024:08:46:07,11NOV2024:08:46:07,11NOV2024:08:46:06,18.12,18.15,11NOV2024:08:45:01,11NOV2024:08:45:01,22.67,22.67,22.67,22.67,21.37,21.38,1.811,1.811,1.812,1.812,1.877,1.877,5.9,1,75.58,102.10
11NOV2024:09:15:00,15min,Peter Sinks,UCC,270,28.6,35.1,24.4,36.58,36.47,34.58,34.73,11NOV2024:09:14:55,11NOV2024:09:14:54,11NOV2024:09:15:00,11NOV2024:09:15:00,.,35.78,11NOV2024:09:15:00,11NOV2024:09:14:57,23.79,23.68,25.88,25.76,11NOV2024:09:00:22,11NOV2024:09:00:12,11NOV2024:09:00:23,11NOV2024:09:00:23,.,23.82,11NOV2024:09:15:00,11NOV2024:09:00:23,28.65,28.59,29.68,29.76,.,28.42,3.1470,3.1500,2.3380,2.3780,.,3.0570,270,289,11NOV2024:09:14:55,2.0,11NOV2024:09:08:08,0.3,32,17.4400,4857,4865,4825,14.7,29.21,29.54,35.38,11NOV2024:09:14:55,35.69,11NOV2024:09:14:55,24.66,11NOV2024:09:00:01,24.57,11NOV2024:09:00:15,35.13,35.14,35.15,35.15,11NOV2024:09:15:00,11NOV2024:09:15:00,11NOV2024:09:15:00,11NOV2024:09:15:00,35.13,35.17,11NOV2024:09:15:00,11NOV2024:09:15:00,24.9,24.91,24.91,24.9,11NOV2024:09:00:27,11NOV2024:09:00:27,11NOV2024:09:00:27,11NOV2024:09:00:27,23.92,23.92,11NOV2024:09:00:40,11NOV2024:09:00:39,29.09,29.09,29.09,29.09,28.24,28.25,2.69,2.692,2.693,2.694,2.933,2.94,5.8,1,75.52,102.10
11NOV2024:09:30:00,15min,Peter Sinks,UCC,270,40.5,42.5,34.6,42.33,42.31,43.80,43.96,11NOV2024:09:26:17,11NOV2024:09:26:17,11NOV2024:09:26:17,11NOV2024:09:27:42,.,42.12,11NOV2024:09:30:00,11NOV2024:09:29:36,33.92,33.83,34.64,34.79,11NOV2024:09:16:34,11NOV2024:09:16:34,11NOV2024:09:15:01,11NOV2024:09:15:01,.,34.36,11NOV2024:09:30:00,11NOV2024:09:15:28,40.59,40.57,41.24,41.37,.,40.42,2.3580,2.3540,2.8140,2.8210,.,2.3420,307,326,11NOV2024:09:29:55,8.8,11NOV2024:09:26:34,3.3,189,16.4600,4833,4820,4798,14.6,41.08,41.20,42.82,11NOV2024:09:26:25,42.84,11NOV2024:09:26:15,34.84,11NOV2024:09:16:40,34.84,11NOV2024:09:16:30,42.96,42.96,42.96,42.96,11NOV2024:09:26:25,11NOV2024:09:26:25,11NOV2024:09:26:25,11NOV2024:09:26:24,42.07,42.07,11NOV2024:09:29:44,11NOV2024:09:29:43,34.57,34.57,34.57,34.57,11NOV2024:09:15:28,11NOV2024:09:15:27,11NOV2024:09:15:27,11NOV2024:09:15:27,34.57,34.57,11NOV2024:09:15:42,11NOV2024:09:15:41,40.88,40.88,40.88,40.88,40.3,40.31,2.598,2.596,2.594,2.593,2.397,2.391,6.0,3,75.47,102.00
11NOV2024:09:45:00,15min,Peter Sinks,UCC,270,42.6,43.6,42.1,43.51,43.42,44.65,44.78,11NOV2024:09:43:36,11NOV2024:09:42:24,11NOV2024:09:41:29,11NOV2024:09:42:34,.,43.30,11NOV2024:09:45:00,11NOV2024:09:44:11,41.30,41.22,42.48,42.58,11NOV2024:09:31:59,11NOV2024:09:31:59,11NOV2024:09:34:23,11NOV2024:09:34:23,.,41.60,11NOV2024:09:45:00,11NOV2024:09:32:00,42.71,42.62,43.52,43.64,.,42.61,0.3920,0.3840,0.5410,0.5490,.,0.3590,342,358,11NOV2024:09:45:00,13.4,11NOV2024:09:43:24,5.1,196,19.4300,4791,4755,4754,14.4,43.22,43.24,43.95,11NOV2024:09:44:10,43.93,11NOV2024:09:44:10,42.03,11NOV2024:09:32:00,42.01,11NOV2024:09:32:00,43.86,43.86,43.86,43.87,11NOV2024:09:42:35,11NOV2024:09:42:34,11NOV2024:09:42:34,11NOV2024:09:42:34,43.25,43.25,11NOV2024:09:44:35,11NOV2024:09:44:34,42.26,42.26,42.25,42.25,11NOV2024:09:32:06,11NOV2024:09:32:06,11NOV2024:09:32:06,11NOV2024:09:32:06,41.85,41.85,11NOV2024:09:32:18,11NOV2024:09:32:17,43.11,43.11,43.11,43.11,42.59,42.59,0.415,0.415,0.415,0.416,0.349,0.349,6.0,3,75.42,102.00
11NOV2024:10:00:00,15min,Peter Sinks,UCC,270,43.3,43.8,43.1,43.73,43.62,44.86,44.97,11NOV2024:09:59:43,11NOV2024:09:59:40,11NOV2024:09:59:00,11NOV2024:09:50:07,.,43.58,11NOV2024:10:00:00,11NOV2024:09:59:44,42.79,42.63,43.29,43.37,11NOV2024:09:47:33,11NOV2024:09:46:31,11NOV2024:09:47:33,11NOV2024:09:47:33,.,42.89,11NOV2024:10:00:00,11NOV2024:09:46:32,43.36,43.25,44.13,44.25,.,43.28,0.1820,0.1820,0.3370,0.3470,.,0.1380,372,388,11NOV2024:09:59:48,17.1,11NOV2024:09:55:13,8.2,193,16.7600,4760,4717,4717,14.4,43.85,43.90,44.26,11NOV2024:09:55:20,44.35,11NOV2024:09:55:20,43.36,11NOV2024:09:47:40,43.45,11NOV2024:09:46:15,44.13,44.13,44.13,44.13,11NOV2024:09:55:26,11NOV2024:09:55:26,11NOV2024:09:55:25,11NOV2024:09:55:25,43.52,43.52,11NOV2024:10:00:00,11NOV2024:10:00:00,43.2,43.2,43.2,43.2,11NOV2024:09:47:43,11NOV2024:09:47:42,11NOV2024:09:47:42,11NOV2024:09:47:42,43,43,11NOV2024:09:46:38,11NOV2024:09:46:37,43.75,43.75,43.75,43.75,43.27,43.27,0.18,0.179,0.18,0.18,0.118,0.119,6.1,3,75.40,102.00
11NOV2024:10:15:00,15min,Peter Sinks,UCC,270,43.7,44.3,43.5,44.17,44.03,45.37,45.49,11NOV2024:10:11:35,11NOV2024:10:11:35,11NOV2024:10:11:06,11NOV2024:10:11:10,.,44.03,11NOV2024:10:15:00,11NOV2024:10:11:46,43.17,43.06,43.55,43.65,11NOV2024:10:00:58,11NOV2024:10:00:59,11NOV2024:10:02:18,11NOV2024:10:02:18,.,43.25,11NOV2024:10:15:00,11NOV2024:10:00:59,43.74,43.61,44.43,44.55,.,43.65,0.2020,0.2000,0.4240,0.4440,.,0.1830,401,416,11NOV2024:10:14:23,16.0,11NOV2024:10:02:33,8.0,193,18.8600,4745,4694,4703,14.3,44.20,44.24,44.58,11NOV2024:10:11:20,44.58,11NOV2024:10:11:50,43.81,11NOV2024:10:01:55,43.86,11NOV2024:10:00:55,44.66,44.65,44.66,44.66,11NOV2024:10:11:12,11NOV2024:10:11:14,11NOV2024:10:11:12,11NOV2024:10:11:11,43.99,43.99,11NOV2024:10:12:02,11NOV2024:10:12:01,43.57,43.57,43.57,43.56,11NOV2024:10:02:28,11NOV2024:10:02:27,11NOV2024:10:02:27,11NOV2024:10:02:27,43.36,43.36,11NOV2024:10:01:25,11NOV2024:10:01:24,44.08,44.08,44.08,44.08,43.65,43.65,0.249,0.249,0.249,0.249,0.175,0.175,6.1,4,75.38,101.90
11NOV2024:10:30:00,15min,Peter Sinks,UCC,270,44.0,44.5,43.8,44.40,44.26,45.59,45.72,11NOV2024:10:28:24,11NOV2024:10:28:24,11NOV2024:10:27:07,11NOV2024:10:27:07,.,44.26,11NOV2024:10:30:00,11NOV2024:10:28:32,43.62,43.45,43.66,43.74,11NOV2024:10:22:18,11NOV2024:10:22:18,11NOV2024:10:20:48,11NOV2024:10:20:48,.,43.74,11NOV2024:10:30:00,11NOV2024:10:19:59,44.05,43.90,44.52,44.64,.,43.97,0.1420,0.1420,0.4630,0.4830,.,0.1190,428,441,11NOV2024:10:29:58,16.0,11NOV2024:10:24:16,8.0,203,16.7200,4732,4678,4692,14.3,44.49,44.51,44.83,11NOV2024:10:28:35,44.83,11NOV2024:10:28:35,44.17,11NOV2024:10:20:55,44.24,11NOV2024:10:22:20,44.84,44.84,44.84,44.84,11NOV2024:10:27:09,11NOV2024:10:27:09,11NOV2024:10:27:09,11NOV2024:10:27:08,44.21,44.21,11NOV2024:10:28:51,11NOV2024:10:28:50,43.74,43.74,43.73,43.73,11NOV2024:10:21:01,11NOV2024:10:21:00,11NOV2024:10:21:00,11NOV2024:10:21:00,43.8,43.8,11NOV2024:10:21:16,11NOV2024:10:21:15,44.28,44.28,44.28,44.28,43.97,43.97,0.256,0.256,0.256,0.257,0.109,0.109,6.0,2,75.37,101.90
11NOV2024:10:45:00,15min,Peter Sinks,UCC,270,44.4,45.0,44.2,44.95,44.77,46.19,46.34,11NOV2024:10:42:38,11NOV2024:10:42:38,11NOV2024:10:41:53,11NOV2024:10:41:53,.,44.79,11NOV2024:10:45:00,11NOV2024:10:42:49,43.83,43.73,44.18,44.25,11NOV2024:10:38:15,11NOV2024:10:38:14,11NOV2024:10:34:48,11NOV2024:10:38:56,.,44.02,11NOV2024:10:45:00,11NOV2024:10:31:07,44.45,44.29,45.00,45.13,.,44.37,0.2020,0.1990,0.4380,0.4520,.,0.1790,451,461,11NOV2024:10:44:57,18.0,11NOV2024:10:33:25,8.0,201,18.7500,4694,4634,4655,13.9,44.91,44.90,45.34,11NOV2024:10:44:15,45.34,11NOV2024:10:42:40,44.55,11NOV2024:10:38:20,44.55,11NOV2024:10:31:10,45.3,45.3,45.3,45.3,11NOV2024:10:41:28,11NOV2024:10:41:28,11NOV2024:10:41:27,11NOV2024:10:41:27,44.76,44.76,11NOV2024:10:43:06,11NOV2024:10:43:05,44.24,44.25,44.24,44.24,11NOV2024:10:32:32,11NOV2024:10:32:32,11NOV2024:10:32:31,11NOV2024:10:32:31,44.08,44.08,11NOV2024:10:31:27,11NOV2024:10:31:26,44.71,44.71,44.71,44.71,44.37,44.37,0.255,0.255,0.255,0.255,0.168,0.168,6.1,4,75.35,101.90
11NOV2024:11:00:00,15min,Peter Sinks,UCC,270,44.8,45.4,44.7,45.16,45.00,46.76,46.93,11NOV2024:10:55:18,11NOV2024:10:57:02,11NOV2024:10:56:23,11NOV2024:10:56:22,.,45.05,11NOV2024:11:00:00,11NOV2024:10:55:31,44.25,44.05,44.79,44.87,11NOV2024:10:58:38,11NOV2024:10:58:38,11NOV2024:10:49:46,11NOV2024:10:49:46,.,44.46,11NOV2024:11:00:00,11NOV2024:10:45:19,44.85,44.68,45.69,45.84,.,44.78,0.1590,0.1650,0.3930,0.4180,.,0.1310,468,478,11NOV2024:10:59:05,16.4,11NOV2024:10:57:05,9.2,195,18.1100,4588,4525,4551,13.9,45.30,45.31,45.61,11NOV2024:10:56:30,45.63,11NOV2024:10:56:35,44.87,11NOV2024:10:58:45,44.92,11NOV2024:10:58:50,45.84,45.84,45.84,45.84,11NOV2024:10:56:30,11NOV2024:10:56:30,11NOV2024:10:56:30,11NOV2024:10:56:29,45.02,45.02,11NOV2024:10:55:46,11NOV2024:10:55:45,44.82,44.82,44.82,44.82,11NOV2024:10:49:53,11NOV2024:10:49:53,11NOV2024:10:49:53,11NOV2024:10:49:50,44.51,44.51,11NOV2024:10:45:46,11NOV2024:10:45:45,45.26,45.26,45.26,45.26,44.77,44.77,0.188,0.188,0.188,0.188,0.123,0.123,6.0,1,75.33,101.90
11NOV2024:11:15:00,15min,Peter Sinks,UCC,270,44.9,45.5,44.7,45.35,45.17,46.89,47.09,11NOV2024:11:14:44,11NOV2024:11:14:44,11NOV2024:11:15:00,11NOV2024:11:08:41,.,45.19,11NOV2024:11:15:00,11NOV2024:11:12:09,44.27,44.11,44.72,44.80,11NOV2024:11:02:33,11NOV2024:11:02:33,11NOV2024:11:13:30,11NOV2024:11:13:30,.,44.46,11NOV2024:11:15:00,11NOV2024:11:02:35,44.93,44.76,45.77,45.91,.,44.86,0.1860,0.1880,0.4700,0.4970,.,0.1560,479,492,11NOV2024:11:14:49,18.9,11NOV2024:11:12:54,8.7,194,18.4300,4583,4520,4546,13.8,45.38,45.37,45.68,11NOV2024:11:12:10,45.66,11NOV2024:11:12:05,45.03,11NOV2024:11:02:45,44.87,11NOV2024:11:02:40,45.88,45.88,45.88,45.88,11NOV2024:11:08:13,11NOV2024:11:08:13,11NOV2024:11:08:13,11NOV2024:11:08:12,45.15,45.15,11NOV2024:11:12:22,11NOV2024:11:12:21,44.84,44.84,44.84,44.84,11NOV2024:11:13:37,11NOV2024:11:13:37,11NOV2024:11:13:36,11NOV2024:11:13:36,44.54,44.54,11NOV2024:11:03:01,11NOV2024:11:03:00,45.34,45.34,45.34,45.34,44.86,44.86,0.241,0.241,0.242,0.242,0.141,0.142,6.1,4,75.31,101.90
11NOV2024:11:30:00,15min,Peter Sinks,UCC,270,45.3,46.0,45.2,45.86,45.69,47.27,47.46,11NOV2024:11:27:44,11NOV2024:11:27:44,11NOV2024:11:25:56,11NOV2024:11:25:56,.,45.69,11NOV2024:11:30:00,11NOV2024:11:29:21,44.71,44.50,45.38,45.46,11NOV2024:11:19:17,11NOV2024:11:19:17,11NOV2024:11:18:11,11NOV2024:11:18:11,.,44.86,11NOV2024:11:30:00,11NOV2024:11:19:20,45.39,45.21,46.46,46.61,.,45.32,0.2210,0.2200,0.4220,0.4380,.,0.2030,497,512,11NOV2024:11:28:36,17.3,11NOV2024:11:18:46,8.7,190,16.8600,4578,4512,4541,13.8,45.83,45.82,46.35,11NOV2024:11:27:20,46.27,11NOV2024:11:27:35,45.36,11NOV2024:11:19:20,45.28,11NOV2024:11:19:25,46.36,46.36,46.36,46.36,11NOV2024:11:28:49,11NOV2024:11:28:49,11NOV2024:11:28:49,11NOV2024:11:28:48,45.66,45.66,11NOV2024:11:29:33,11NOV2024:11:29:32,45.34,45.35,45.35,45.34,11NOV2024:11:18:15,11NOV2024:11:18:16,11NOV2024:11:18:15,11NOV2024:11:18:14,44.98,44.98,11NOV2024:11:19:31,11NOV2024:11:19:30,45.92,45.92,45.92,45.92,45.31,45.31,0.224,0.224,0.224,0.224,0.195,0.195,6.0,3,75.28,101.80
11NOV2024:11:45:00,15min,Peter Sinks,UCC,270,45.9,46.6,45.6,46.38,46.21,47.81,48.09,11NOV2024:11:44:08,11NOV2024:11:44:08,11NOV2024:11:40:04,11NOV2024:11:40:04,.,46.24,11NOV2024:11:45:00,11NOV2024:11:44:09,45.24,45.06,45.64,45.73,11NOV2024:11:32:54,11NOV2024:11:32:54,11NOV2024:11:37:14,11NOV2024:11:37:14,.,45.36,11NOV2024:11:45:00,11NOV2024:11:33:00,45.96,45.77,46.57,46.72,.,45.89,0.2330,0.2300,0.5120,0.5480,.,0.2170,510,519,11NOV2024:11:44:35,18.2,11NOV2024:11:32:17,8.2,198,19.4000,4575,4505,4538,13.8,46.36,46.33,46.74,11NOV2024:11:43:45,46.65,11NOV2024:11:44:10,45.75,11NOV2024:11:33:05,45.72,11NOV2024:11:33:00,46.98,46.98,46.98,46.98,11NOV2024:11:40:07,11NOV2024:11:40:07,11NOV2024:11:40:07,11NOV2024:11:40:06,46.21,46.21,11NOV2024:11:44:36,11NOV2024:11:44:35,45.71,45.71,45.71,45.71,11NOV2024:11:32:43,11NOV2024:11:32:43,11NOV2024:11:32:42,11NOV2024:11:32:42,45.45,45.45,11NOV2024:11:33:16,11NOV2024:11:33:15,46.25,46.25,46.25,46.25,45.88,45.88,0.304,0.304,0.303,0.303,0.21,0.21,6.0,4,75.26,101.80
11NOV2024:12:00:00,15min,Peter Sinks,UCC,270,46.3,47.1,46.0,46.90,46.68,48.43,48.70,11NOV2024:11:57:51,11NOV2024:11:57:51,11NOV2024:11:57:15,11NOV2024:11:57:16,.,46.77,11NOV2024:12:00:00,11NOV2024:11:57:58,45.78,45.57,45.94,46.01,11NOV2024:11:48:10,11NOV2024:11:48:10,11NOV2024:11:48:10,11NOV2024:11:48:10,.,45.95,11NOV2024:12:00:00,11NOV2024:11:48:10,46.35,46.16,46.77,46.91,.,46.29,0.2000,0.2010,0.5490,0.5930,.,0.1790,518,528,11NOV2024:11:59:57,18.2,11NOV2024:11:52:53,8.4,205,15.1100,4567,4495,4531,13.8,46.75,46.72,47.19,11NOV2024:11:58:00,47.17,11NOV2024:11:57:55,46.45,11NOV2024:11:47:35,46.36,11NOV2024:11:53:45,47.48,47.48,47.48,47.48,11NOV2024:11:57:21,11NOV2024:11:57:21,11NOV2024:11:57:21,11NOV2024:11:57:20,46.69,46.69,11NOV2024:11:58:08,11NOV2024:11:58:07,46,46,46,46,11NOV2024:11:53:52,11NOV2024:11:53:51,11NOV2024:11:53:51,11NOV2024:11:53:51,46.08,46.08,11NOV2024:11:49:49,11NOV2024:11:49:48,46.55,46.55,46.55,46.55,46.29,46.29,0.338,0.338,0.338,0.338,0.173,0.173,6.0,1,75.23,101.80
11NOV2024:12:15:00,15min,Peter Sinks,UCC,270,46.6,47.2,46.3,47.08,46.90,48.26,48.38,11NOV2024:12:12:28,11NOV2024:12:12:28,11NOV2024:12:12:52,11NOV2024:12:12:02,.,46.99,11NOV2024:12:15:00,11NOV2024:12:12:27,46.12,45.91,46.13,46.22,11NOV2024:12:01:55,11NOV2024:12:01:55,11NOV2024:12:07:19,11NOV2024:12:07:14,.,46.19,11NOV2024:12:15:00,11NOV2024:12:07:20,46.65,46.48,46.93,47.05,.,46.58,0.2050,0.2010,0.4560,0.4770,.,0.1910,526,532,11NOV2024:12:04:21,19.1,11NOV2024:12:06:45,10.7,204,15.0300,4565,4491,4527,13.8,47.07,47.06,47.53,11NOV2024:12:11:45,47.48,11NOV2024:12:11:50,46.69,11NOV2024:12:07:25,46.69,11NOV2024:12:07:20,47.53,47.54,47.53,47.53,11NOV2024:12:12:06,11NOV2024:12:12:06,11NOV2024:12:12:05,11NOV2024:12:12:05,46.96,46.96,11NOV2024:12:12:33,11NOV2024:12:12:32,46.21,46.21,46.21,46.21,11NOV2024:12:07:23,11NOV2024:12:07:22,11NOV2024:12:07:22,11NOV2024:12:07:22,46.29,46.29,11NOV2024:12:07:34,11NOV2024:12:07:33,46.77,46.77,46.77,46.77,46.57,46.57,0.296,0.296,0.296,0.296,0.188,0.187,5.9,4,75.20,101.80
11NOV2024:12:30:00,15min,Peter Sinks,UCC,270,46.7,47.2,46.5,47.21,47.03,47.62,47.77,11NOV2024:12:26:00,11NOV2024:12:26:00,11NOV2024:12:28:43,11NOV2024:12:28:43,.,47.09,11NOV2024:12:30:00,11NOV2024:12:26:18,46.32,46.10,46.27,46.33,11NOV2024:12:27:21,11NOV2024:12:27:21,11NOV2024:12:27:21,11NOV2024:12:27:21,.,46.41,11NOV2024:12:30:00,11NOV2024:12:20:50,46.79,46.63,46.86,46.97,.,46.73,0.1640,0.1690,0.2570,0.2760,.,0.1450,528,534,11NOV2024:12:18:45,18.0,11NOV2024:12:28:59,10.9,208,12.5400,4566,4488,4526,13.8,47.21,47.20,47.57,11NOV2024:12:26:05,47.57,11NOV2024:12:26:00,46.89,11NOV2024:12:20:40,46.85,11NOV2024:12:20:35,47.32,47.32,47.32,47.32,11NOV2024:12:26:23,11NOV2024:12:26:23,11NOV2024:12:26:22,11NOV2024:12:26:22,47.06,47.06,11NOV2024:12:26:30,11NOV2024:12:26:29,46.48,46.48,46.48,46.48,11NOV2024:12:20:40,11NOV2024:12:20:40,11NOV2024:12:20:40,11NOV2024:12:20:39,46.44,46.44,11NOV2024:12:21:02,11NOV2024:12:21:01,46.81,46.81,46.81,46.81,46.73,46.73,0.184,0.184,0.184,0.184,0.139,0.139,5.9,1,75.18,101.70
11NOV2024:12:45:00,15min,Peter Sinks,UCC,270,47.1,47.9,46.6,47.89,47.67,49.08,49.16,11NOV2024:12:36:16,11NOV2024:12:36:16,11NOV2024:12:34:35,11NOV2024:12:34:27,.,47.75,11NOV2024:12:45:00,11NOV2024:12:36:19,46.56,46.38,46.46,46.54,11NOV2024:12:30:43,11NOV2024:12:30:43,11NOV2024:12:30:43,11NOV2024:12:30:43,.,46.63,11NOV2024:12:45:00,11NOV2024:12:30:43,47.21,47.03,47.47,47.58,.,47.15,0.2320,0.2230,0.5690,0.5820,.,0.2130,523,527,11NOV2024:12:34:35,17.3,11NOV2024:12:39:44,9.7,205,18.2500,4561,4485,4522,13.7,47.62,47.60,48.24,11NOV2024:12:36:20,48.16,11NOV2024:12:36:15,47.07,11NOV2024:12:30:05,47.10,11NOV2024:12:30:01,48.11,48.11,48.11,48.12,11NOV2024:12:34:37,11NOV2024:12:34:37,11NOV2024:12:34:36,11NOV2024:12:34:36,47.71,47.71,11NOV2024:12:36:41,11NOV2024:12:36:40,46.61,46.61,46.61,46.61,11NOV2024:12:30:14,11NOV2024:12:30:46,11NOV2024:12:30:14,11NOV2024:12:30:14,46.68,46.68,11NOV2024:12:30:26,11NOV2024:12:30:25,47.32,47.32,47.32,47.32,47.14,47.14,0.345,0.345,0.345,0.345,0.211,0.21,5.9,5,75.15,101.70
11NOV2024:13:00:00,15min,Peter Sinks,UCC,270,47.4,48.2,47.0,48.11,47.92,49.13,49.28,11NOV2024:12:59:45,11NOV2024:12:59:45,11NOV2024:12:59:21,11NOV2024:12:59:21,.,47.95,11NOV2024:13:00:00,11NOV2024:12:59:45,46.85,46.64,46.73,46.80,11NOV2024:12:47:38,11NOV2024:12:47:37,11NOV2024:12:47:39,11NOV2024:12:47:39,.,46.96,11NOV2024:13:00:00,11NOV2024:12:52:53,47.44,47.25,47.68,47.78,.,47.37,0.2820,0.2740,0.5860,0.6010,.,0.2540,513,523,11NOV2024:12:45:01,16.4,11NOV2024:12:45:36,8.9,204,19.0000,4560,4485,4523,13.7,47.83,47.82,48.42,11NOV2024:12:57:55,48.43,11NOV2024:12:57:50,47.32,11NOV2024:12:47:40,47.35,11NOV2024:12:52:45,48.43,48.43,48.43,48.43,11NOV2024:12:59:26,11NOV2024:12:59:26,11NOV2024:12:59:25,11NOV2024:12:59:25,47.9,47.9,11NOV2024:13:00:00,11NOV2024:12:59:59,46.9,46.9,46.9,46.9,11NOV2024:12:47:44,11NOV2024:12:47:44,11NOV2024:12:47:44,11NOV2024:12:47:44,47.01,47.01,11NOV2024:12:53:01,11NOV2024:12:53:00,47.53,47.53,47.53,47.53,47.36,47.36,0.405,0.405,0.405,0.405,0.237,0.238,5.9,3,75.13,101.70
11NOV2024:13:15:00,15min,Peter Sinks,UCC,270,47.7,48.1,47.3,48.09,47.94,48.83,48.98,11NOV2024:13:09:11,11NOV2024:13:09:11,11NOV2024:13:13:27,11NOV2024:13:13:27,.,47.96,11NOV2024:13:15:00,11NOV2024:13:11:58,47.09,46.88,47.17,47.25,11NOV2024:13:02:10,11NOV2024:13:02:10,11NOV2024:13:02:11,11NOV2024:13:02:11,.,47.24,11NOV2024:13:15:00,11NOV2024:13:02:11,47.79,47.61,47.90,48.00,.,47.73,0.1580,0.1640,0.3280,0.3490,.,0.1220,500,510,11NOV2024:13:00:21,15.8,11NOV2024:13:08:54,9.6,209,14.3500,4559,4484,4522,13.7,48.19,48.17,48.47,11NOV2024:13:08:15,48.45,11NOV2024:13:08:15,47.57,11NOV2024:13:02:15,47.66,11NOV2024:13:02:10,48.29,48.29,48.29,48.29,11NOV2024:13:12:21,11NOV2024:13:12:21,11NOV2024:13:12:20,11NOV2024:13:12:20,47.93,47.93,11NOV2024:13:12:07,11NOV2024:13:12:06,47.26,47.26,47.26,47.26,11NOV2024:13:02:15,11NOV2024:13:02:15,11NOV2024:13:02:15,11NOV2024:13:02:15,47.38,47.38,11NOV2024:13:02:23,11NOV2024:13:02:22,47.83,47.83,47.83,47.83,47.73,47.73,0.207,0.207,0.207,0.208,0.111,0.111,5.9,2,75.11,101.70
11NOV2024:13:30:00,15min,Peter Sinks,UCC,270,48.0,48.8,47.7,48.60,48.37,49.90,50.03,11NOV2024:13:29:14,11NOV2024:13:29:15,11NOV2024:13:28:13,11NOV2024:13:28:13,.,48.49,11NOV2024:13:30:00,11NOV2024:13:28:46,47.37,47.20,47.80,47.90,11NOV2024:13:23:09,11NOV2024:13:23:09,11NOV2024:13:18:41,11NOV2024:13:18:41,.,47.54,11NOV2024:13:30:00,11NOV2024:13:23:10,48.08,47.89,48.78,48.89,.,48.01,0.2430,0.2320,0.4450,0.4540,.,0.2210,485,493,11NOV2024:13:15:18,16.9,11NOV2024:13:22:22,8.5,195,15.4200,4563,4489,4525,13.7,48.48,48.46,48.90,11NOV2024:13:27:45,48.85,11NOV2024:13:27:35,48.06,11NOV2024:13:23:55,48.00,11NOV2024:13:18:45,49.08,49.08,49.08,49.09,11NOV2024:13:28:01,11NOV2024:13:28:01,11NOV2024:13:28:01,11NOV2024:13:28:01,48.44,48.44,11NOV2024:13:28:00,11NOV2024:13:27:59,47.83,47.83,47.83,47.83,11NOV2024:13:18:51,11NOV2024:13:18:50,11NOV2024:13:18:50,11NOV2024:13:18:50,47.65,47.65,11NOV2024:13:23:28,11NOV2024:13:23:27,48.4,48.4,48.4,48.4,48,48,0.271,0.271,0.271,0.271,0.211,0.211,5.9,3,75.09,101.60
11NOV2024:13:45:00,15min,Peter Sinks,UCC,270,48.2,48.9,48.0,48.77,48.57,50.36,50.39,11NOV2024:13:32:53,11NOV2024:13:32:53,11NOV2024:13:44:55,11NOV2024:13:44:55,.,48.56,11NOV2024:13:45:00,11NOV2024:13:42:04,47.66,47.43,48.13,48.17,11NOV2024:13:37:27,11NOV2024:13:37:29,11NOV2024:13:39:34,11NOV2024:13:31:52,.,47.80,11NOV2024:13:45:00,11NOV2024:13:37:29,48.27,48.07,49.16,49.22,.,48.20,0.2120,0.2050,0.5130,0.5040,.,0.1600,467,477,11NOV2024:13:30:02,15.8,11NOV2024:13:37:38,7.2,187,19.4000,4564,4491,4525,13.7,48.67,48.66,49.06,11NOV2024:13:44:35,49.01,11NOV2024:13:44:40,48.24,11NOV2024:13:37:30,48.27,11NOV2024:13:37:20,49.33,49.33,49.33,49.34,11NOV2024:13:44:57,11NOV2024:13:44:57,11NOV2024:13:44:56,11NOV2024:13:44:56,48.48,48.48,11NOV2024:13:36:06,11NOV2024:13:36:05,48.12,48.13,48.12,48.12,11NOV2024:13:39:37,11NOV2024:13:39:37,11NOV2024:13:39:37,11NOV2024:13:39:36,47.89,47.89,11NOV2024:13:37:46,11NOV2024:13:37:45,48.67,48.67,48.67,48.67,48.2,48.2,0.284,0.284,0.285,0.285,0.139,0.139,5.9,1,75.06,101.60
11NOV2024:14:00:00,15min,Peter Sinks,UCC,270,48.4,49.1,48.1,49.08,48.97,50.20,50.27,11NOV2024:13:56:25,11NOV2024:13:56:25,11NOV2024:13:45:32,11NOV2024:13:58:40,.,48.78,11NOV2024:14:00:00,11NOV2024:13:56:26,47.71,47.52,48.07,48.15,11NOV2024:13:55:13,11NOV2024:13:55:13,11NOV2024:13:55:13,11NOV2024:13:55:13,.,47.87,11NOV2024:14:00:00,11NOV2024:13:49:37,48.49,48.33,49.21,49.27,.,48.43,0.2310,0.2410,0.4640,0.4640,.,0.1850,446,458,11NOV2024:13:45:30,15.8,11NOV2024:13:53:51,7.7,191,23.0200,4572,4499,4535,13.8,48.93,48.92,49.39,11NOV2024:13:59:35,49.33,11NOV2024:13:59:35,48.24,11NOV2024:13:49:30,48.38,11NOV2024:13:49:30,49.43,49.42,49.43,49.43,11NOV2024:13:58:41,11NOV2024:13:58:41,11NOV2024:13:58:41,11NOV2024:13:58:40,48.71,48.71,11NOV2024:13:52:47,11NOV2024:13:52:46,48.16,48.16,48.16,48.16,11NOV2024:13:49:39,11NOV2024:13:49:38,11NOV2024:13:49:38,11NOV2024:13:49:38,48,48,11NOV2024:13:49:53,11NOV2024:13:49:52,48.83,48.83,48.83,48.83,48.43,48.43,0.278,0.277,0.277,0.278,0.163,0.163,5.9,4,75.04,101.60
11NOV2024:14:15:00,15min,Peter Sinks,UCC,270,48.5,49.1,48.2,49.02,48.91,50.44,50.51,11NOV2024:14:05:02,11NOV2024:14:05:02,11NOV2024:14:06:56,11NOV2024:14:06:56,.,48.88,11NOV2024:14:15:00,11NOV2024:14:05:08,47.84,47.66,48.21,48.29,11NOV2024:14:08:48,11NOV2024:14:08:48,11NOV2024:14:13:36,11NOV2024:14:13:36,.,48.08,11NOV2024:14:15:00,11NOV2024:14:13:52,48.55,48.41,49.33,49.38,.,48.49,0.1960,0.1980,0.4520,0.4480,.,0.1430,422,435,11NOV2024:14:01:16,17.5,11NOV2024:14:09:54,8.0,190,23.3700,4571,4502,4536,13.8,49.01,49.01,49.44,11NOV2024:14:05:10,49.42,11NOV2024:14:05:10,48.33,11NOV2024:14:03:05,48.38,11NOV2024:14:13:55,49.5,49.5,49.5,49.5,11NOV2024:14:07:03,11NOV2024:14:07:03,11NOV2024:14:07:03,11NOV2024:14:07:02,48.77,48.77,11NOV2024:14:05:16,11NOV2024:14:05:15,48.21,48.21,48.21,48.21,11NOV2024:14:13:56,11NOV2024:14:13:56,11NOV2024:14:13:56,11NOV2024:14:13:56,48.17,48.17,11NOV2024:14:14:19,11NOV2024:14:14:18,48.92,48.92,48.92,48.92,48.5,48.5,0.264,0.264,0.264,0.264,0.124,0.124,6.0,35,75.02,101.60
11NOV2024:14:30:00,15min,Peter Sinks,UCC,270,48.4,48.8,48.2,48.84,48.72,49.54,49.65,11NOV2024:14:22:46,11NOV2024:14:22:46,11NOV2024:14:19:26,11NOV2024:14:19:26,.,48.67,11NOV2024:14:30:00,11NOV2024:14:22:11,47.91,47.76,48.17,48.27,11NOV2024:14:18:56,11NOV2024:14:18:56,11NOV2024:14:24:52,11NOV2024:14:24:52,.,48.06,11NOV2024:14:30:00,11NOV2024:14:15:18,48.48,48.35,48.80,48.90,.,48.43,0.1780,0.1960,0.2720,0.2770,.,0.1250,394,408,11NOV2024:14:15:02,16.2,11NOV2024:14:28:44,9.2,213,16.6000,4571,4501,4535,13.8,48.91,48.90,49.24,11NOV2024:14:23:50,49.21,11NOV2024:14:23:50,48.45,11NOV2024:14:24:55,48.51,11NOV2024:14:25:00,48.95,48.95,48.95,48.95,11NOV2024:14:22:17,11NOV2024:14:22:17,11NOV2024:14:22:17,11NOV2024:14:22:17,48.64,48.64,11NOV2024:14:22:31,11NOV2024:14:22:30,48.21,48.21,48.21,48.21,11NOV2024:14:25:00,11NOV2024:14:25:00,11NOV2024:14:24:59,11NOV2024:14:24:59,48.17,48.17,11NOV2024:14:15:40,11NOV2024:14:15:39,48.63,48.63,48.63,48.63,48.43,48.43,0.169,0.169,0.169,0.169,0.107,0.107,6.0,19,75.00,101.60
11NOV2024:14:45:00,15min,Peter Sinks,UCC,270,48.4,49.1,48.2,48.99,48.88,49.74,49.84,11NOV2024:14:30:30,11NOV2024:14:30:33,11NOV2024:14:33:27,11NOV2024:14:33:27,.,48.86,11NOV2024:14:45:00,11NOV2024:14:30:37,47.95,47.74,48.12,48.22,11NOV2024:14:44:43,11NOV2024:14:39:22,11NOV2024:14:43:16,11NOV2024:14:43:16,.,48.12,11NOV2024:14:45:00,11NOV2024:14:44:50,48.50,48.36,48.80,48.90,.,48.48,0.2150,0.2300,0.3530,0.3570,.,0.1640,362,379,11NOV2024:14:30:09,20.4,11NOV2024:14:35:46,9.9,208,14.2400,4576,4506,4537,13.8,48.88,48.88,49.41,11NOV2024:14:30:35,49.41,11NOV2024:14:30:35,48.34,11NOV2024:14:43:20,48.42,11NOV2024:14:43:20,49.31,49.31,49.31,49.31,11NOV2024:14:30:37,11NOV2024:14:30:37,11NOV2024:14:30:36,11NOV2024:14:30:36,48.81,48.81,11NOV2024:14:30:57,11NOV2024:14:30:56,48.18,48.18,48.18,48.17,11NOV2024:14:43:25,11NOV2024:14:43:24,11NOV2024:14:43:24,11NOV2024:14:43:24,48.21,48.2,11NOV2024:14:45:00,11NOV2024:14:45:00,48.64,48.64,48.64,48.64,48.48,48.48,0.242,0.242,0.242,0.242,0.14,0.14,5.9,4,74.98,101.50
11NOV2024:15:00:00,15min,Peter Sinks,UCC,270,48.3,48.8,47.9,48.88,48.79,49.56,49.64,11NOV2024:14:53:26,11NOV2024:14:59:12,11NOV2024:14:50:51,11NOV2024:14:50:52,.,48.73,11NOV2024:15:00:00,11NOV2024:14:51:47,47.35,47.18,47.90,47.98,11NOV2024:14:48:45,11NOV2024:14:48:46,11NOV2024:14:59:43,11NOV2024:14:59:43,.,47.68,11NOV2024:15:00:00,11NOV2024:14:48:49,48.35,48.23,48.62,48.72,.,48.33,0.2490,0.2740,0.3250,0.3250,.,0.1770,328,345,11NOV2024:14:45:02,17.5,11NOV2024:14:51:37,9.7,210,16.2100,4579,4510,4543,13.8,48.71,48.71,49.24,11NOV2024:14:51:45,49.23,11NOV2024:14:51:50,48.11,11NOV2024:14:48:55,48.11,11NOV2024:14:48:45,49.02,49.02,49.02,49.03,11NOV2024:14:53:35,11NOV2024:14:53:35,11NOV2024:14:53:34,11NOV2024:14:53:34,48.61,48.61,11NOV2024:14:51:59,11NOV2024:14:51:58,47.91,47.92,47.91,47.91,11NOV2024:14:48:57,11NOV2024:14:48:57,11NOV2024:14:48:57,11NOV2024:14:48:56,47.86,47.86,11NOV2024:14:49:10,11NOV2024:14:49:09,48.48,48.48,48.48,48.48,48.33,48.33,0.232,0.231,0.232,0.233,0.147,0.147,6.0,7,74.97,101.50
11NOV2024:15:15:00,15min,Peter Sinks,UCC,270,48.4,48.8,47.9,48.89,48.81,49.59,49.70,11NOV2024:15:02:29,11NOV2024:15:02:28,11NOV2024:15:11:04,11NOV2024:15:11:04,.,48.74,11NOV2024:15:15:00,11NOV2024:15:02:29,47.53,47.38,47.74,47.83,11NOV2024:15:14:18,11NOV2024:15:14:18,11NOV2024:15:14:18,11NOV2024:15:14:19,.,47.82,11NOV2024:15:15:00,11NOV2024:15:14:35,48.42,48.30,48.76,48.86,.,48.40,0.2220,0.2390,0.3120,0.3180,.,0.1630,293,310,11NOV2024:15:00:07,17.5,11NOV2024:15:12:06,9.6,208,14.4100,4580,4510,4543,13.8,48.81,48.79,49.21,11NOV2024:15:02:30,49.21,11NOV2024:15:02:30,48.13,11NOV2024:15:14:40,48.13,11NOV2024:15:14:40,49.01,49,49,49.01,11NOV2024:15:10:32,11NOV2024:15:10:31,11NOV2024:15:10:31,11NOV2024:15:10:31,48.62,48.62,11NOV2024:15:02:39,11NOV2024:15:02:38,47.88,47.88,47.88,47.88,11NOV2024:15:14:29,11NOV2024:15:14:29,11NOV2024:15:14:29,11NOV2024:15:14:28,47.93,47.93,11NOV2024:15:14:47,11NOV2024:15:14:46,48.59,48.59,48.59,48.59,48.41,48.41,0.215,0.215,0.215,0.215,0.131,0.132,6.0,14,74.95,101.50
11NOV2024:15:30:00,15min,Peter Sinks,UCC,270,48.1,48.9,47.8,48.84,48.76,49.84,49.92,11NOV2024:15:19:58,11NOV2024:15:19:58,11NOV2024:15:19:58,11NOV2024:15:19:58,.,48.70,11NOV2024:15:30:00,11NOV2024:15:20:04,47.35,47.15,47.84,47.92,11NOV2024:15:27:05,11NOV2024:15:27:05,11NOV2024:15:23:51,11NOV2024:15:29:11,.,47.62,11NOV2024:15:30:00,11NOV2024:15:29:11,48.19,48.08,48.92,48.99,.,48.16,0.3240,0.3390,0.4340,0.4290,.,0.2510,256,275,11NOV2024:15:15:01,18.2,11NOV2024:15:25:51,9.5,193,18.1600,4580,4510,4543,13.8,48.58,48.58,49.15,11NOV2024:15:25:00,49.15,11NOV2024:15:25:05,47.89,11NOV2024:15:23:05,47.88,11NOV2024:15:29:15,49.23,49.23,49.23,49.23,11NOV2024:15:20:07,11NOV2024:15:20:07,11NOV2024:15:20:07,11NOV2024:15:20:07,48.61,48.61,11NOV2024:15:20:13,11NOV2024:15:20:12,47.87,47.87,47.87,47.86,11NOV2024:15:24:01,11NOV2024:15:24:00,11NOV2024:15:24:00,11NOV2024:15:23:11,47.8,47.8,11NOV2024:15:30:00,11NOV2024:15:30:00,48.54,48.54,48.54,48.54,48.17,48.17,0.312,0.311,0.312,0.313,0.219,0.219,5.9,37,74.94,101.50
11NOV2024:15:45:00,15min,Peter Sinks,UCC,270,48.0,48.7,47.7,48.77,48.75,49.68,49.71,11NOV2024:15:34:36,11NOV2024:15:34:35,11NOV2024:15:36:30,11NOV2024:15:36:30,.,48.52,11NOV2024:15:45:00,11NOV2024:15:34:36,47.09,46.96,47.82,47.89,11NOV2024:15:33:36,11NOV2024:15:33:36,11NOV2024:15:38:30,11NOV2024:15:38:30,.,47.33,11NOV2024:15:45:00,11NOV2024:15:31:14,48.07,47.98,48.77,48.85,.,48.05,0.3110,0.3300,0.3400,0.3360,.,0.2250,218,237,11NOV2024:15:30:01,14.9,11NOV2024:15:42:34,6.6,200,23.3700,4590,4524,4554,13.8,48.45,48.44,48.97,11NOV2024:15:43:05,48.99,11NOV2024:15:43:05,47.71,11NOV2024:15:40:40,47.66,11NOV2024:15:31:15,48.92,48.92,48.92,48.92,11NOV2024:15:43:07,11NOV2024:15:43:07,11NOV2024:15:43:07,11NOV2024:15:43:07,48.41,48.41,11NOV2024:15:43:23,11NOV2024:15:43:22,47.85,47.85,47.85,47.85,11NOV2024:15:31:17,11NOV2024:15:31:17,11NOV2024:15:31:16,11NOV2024:15:31:16,47.61,47.61,11NOV2024:15:31:25,11NOV2024:15:31:24,48.41,48.41,48.41,48.41,48.05,48.05,0.237,0.236,0.236,0.237,0.192,0.192,6.0,27,74.92,101.50
11NOV2024:16:00:00,15min,Peter Sinks,UCC,270,47.6,48.4,47.1,48.28,48.26,49.13,49.21,11NOV2024:15:49:25,11NOV2024:15:49:25,11NOV2024:15:54:01,11NOV2024:15:54:01,.,48.04,11NOV2024:16:00:00,11NOV2024:15:45:06,46.70,46.54,46.95,47.03,11NOV2024:15:59:17,11NOV2024:15:59:17,11NOV2024:15:56:09,11NOV2024:15:56:09,.,47.00,11NOV2024:16:00:00,11NOV2024:15:56:22,47.60,47.52,48.24,48.32,.,47.57,0.3250,0.3470,0.3640,0.3610,.,0.2050,179,199,11NOV2024:15:45:06,17.3,11NOV2024:15:59:29,8.7,196,17.0200,4589,4519,4552,13.8,48.00,48.00,48.56,11NOV2024:15:58:05,48.60,11NOV2024:15:49:30,47.28,11NOV2024:15:56:20,47.21,11NOV2024:15:56:20,48.56,48.55,48.55,48.54,11NOV2024:15:45:01,11NOV2024:15:45:01,11NOV2024:15:45:01,11NOV2024:15:45:01,48.16,48.15,11NOV2024:15:45:01,11NOV2024:15:45:01,47.05,47.05,47.05,47.05,11NOV2024:15:56:23,11NOV2024:15:56:23,11NOV2024:15:56:22,11NOV2024:15:56:22,47.13,47.13,11NOV2024:15:56:33,11NOV2024:15:56:32,47.92,47.92,47.92,47.92,47.57,47.57,0.261,0.26,0.26,0.261,0.165,0.163,6.0,3,74.90,101.50
11NOV2024:16:15:00,15min,Peter Sinks,UCC,270,47.1,48.1,46.5,48.05,48.03,48.88,48.93,11NOV2024:16:00:03,11NOV2024:16:00:03,11NOV2024:16:01:57,11NOV2024:16:01:54,.,47.91,11NOV2024:16:15:00,11NOV2024:16:00:04,45.32,45.23,46.27,46.36,11NOV2024:16:14:19,11NOV2024:16:14:19,11NOV2024:16:10:00,11NOV2024:16:10:00,.,45.98,11NOV2024:16:15:00,11NOV2024:16:14:20,47.10,47.03,47.57,47.67,.,47.07,0.4600,0.4840,0.5500,0.5390,.,0.3600,141,159,11NOV2024:16:00:07,15.3,11NOV2024:16:00:01,6.7,203,17.2700,4591,4527,4557,13.8,47.49,47.50,48.49,11NOV2024:16:00:10,48.45,11NOV2024:16:00:15,45.73,11NOV2024:16:14:20,46.35,11NOV2024:16:14:25,48.26,48.26,48.26,48.26,11NOV2024:16:02:02,11NOV2024:16:02:02,11NOV2024:16:02:01,11NOV2024:16:02:01,47.85,47.85,11NOV2024:16:00:32,11NOV2024:16:00:31,46.49,46.49,46.49,46.48,11NOV2024:16:11:25,11NOV2024:16:11:25,11NOV2024:16:11:25,11NOV2024:16:11:25,46.49,46.49,11NOV2024:16:14:34,11NOV2024:16:14:33,47.35,47.35,47.35,47.35,47.09,47.09,0.441,0.441,0.441,0.441,0.329,0.329,6.0,28,74.90,101.50
11NOV2024:16:30:00,15min,Peter Sinks,UCC,270,46.6,47.5,45.8,47.72,47.74,48.06,48.17,11NOV2024:16:16:40,11NOV2024:16:16:40,11NOV2024:16:16:43,11NOV2024:16:17:12,.,47.39,11NOV2024:16:30:00,11NOV2024:16:16:43,45.16,45.12,45.86,45.98,11NOV2024:16:25:19,11NOV2024:16:25:19,11NOV2024:16:25:01,11NOV2024:16:25:01,.,45.57,11NOV2024:16:30:00,11NOV2024:16:25:19,46.63,46.60,46.94,47.03,.,46.55,0.5110,0.5380,0.5200,0.5140,.,0.3960,83,122,11NOV2024:16:15:06,12.9,11NOV2024:16:27:12,6.9,196,15.5500,3888,3822,3860,13.3,47.06,47.08,48.11,11NOV2024:16:16:45,47.98,11NOV2024:16:16:40,45.81,11NOV2024:16:18:50,45.77,11NOV2024:16:21:20,47.81,47.8,47.81,47.81,11NOV2024:16:16:48,11NOV2024:16:16:47,11NOV2024:16:16:47,11NOV2024:16:16:47,47.25,47.25,11NOV2024:16:17:03,11NOV2024:16:17:02,45.8,45.8,45.8,45.8,11NOV2024:16:18:48,11NOV2024:16:18:48,11NOV2024:16:18:48,11NOV2024:16:18:48,45.71,45.71,11NOV2024:16:25:36,11NOV2024:16:25:35,46.8,46.8,46.8,46.8,46.55,46.55,0.45,0.449,0.45,0.45,0.356,0.356,5.9,24,74.89,101.40
11NOV2024:16:45:00,15min,Peter Sinks,UCC,270,45.3,47.0,43.9,46.86,46.85,47.02,47.08,11NOV2024:16:30:53,11NOV2024:16:30:52,11NOV2024:16:30:01,11NOV2024:16:30:01,.,46.88,11NOV2024:16:45:00,11NOV2024:16:30:01,43.53,43.55,43.98,44.07,11NOV2024:16:43:43,11NOV2024:16:43:43,11NOV2024:16:43:09,11NOV2024:16:43:44,.,43.77,11NOV2024:16:45:00,11NOV2024:16:43:09,45.34,45.37,45.47,45.53,.,45.26,0.7710,0.7530,0.7550,0.7490,.,0.7240,15,16,11NOV2024:16:32:15,14.5,11NOV2024:16:32:42,6.8,204,13.3200,2192,2117,2185,13.1,45.93,45.97,47.59,11NOV2024:16:30:01,47.61,11NOV2024:16:30:01,44.53,11NOV2024:16:43:45,44.40,11NOV2024:16:43:10,47.15,47.14,47.14,47.14,11NOV2024:16:30:01,11NOV2024:16:30:01,11NOV2024:16:30:01,11NOV2024:16:30:01,46.89,46.89,11NOV2024:16:30:07,11NOV2024:16:30:06,43.98,43.98,43.98,43.98,11NOV2024:16:43:10,11NOV2024:16:43:10,11NOV2024:16:43:10,11NOV2024:16:43:10,43.91,43.91,11NOV2024:16:43:22,11NOV2024:16:43:21,45.45,45.45,45.45,45.45,45.31,45.3,0.739,0.738,0.738,0.738,0.734,0.732,5.8,27,74.90,101.50
11NOV2024:17:00:00,15min,Peter Sinks,UCC,270,42.7,44.6,39.5,45.27,45.36,44.87,44.99,11NOV2024:16:50:19,11NOV2024:16:45:51,11NOV2024:16:45:25,11NOV2024:16:45:53,.,44.65,11NOV2024:17:00:00,11NOV2024:16:45:56,39.12,39.04,39.32,39.43,11NOV2024:16:59:42,11NOV2024:16:59:42,11NOV2024:16:59:42,11NOV2024:16:59:42,.,39.41,11NOV2024:17:00:00,11NOV2024:16:59:43,42.71,42.79,42.75,42.82,.,42.68,1.5610,1.6110,1.4420,1.4240,.,1.3940,10,13,11NOV2024:16:45:01,7.2,11NOV2024:16:51:29,4.2,192,17.1100,2168,2101,2165,13.1,43.33,43.40,45.81,11NOV2024:16:50:25,45.79,11NOV2024:16:50:35,39.85,11NOV2024:16:59:40,39.83,11NOV2024:16:59:10,44.86,44.86,44.86,44.86,11NOV2024:16:46:00,11NOV2024:16:46:00,11NOV2024:16:45:59,11NOV2024:16:45:59,44.43,44.43,11NOV2024:16:45:59,11NOV2024:16:45:58,39.44,39.45,39.45,39.44,11NOV2024:16:59:47,11NOV2024:16:59:47,11NOV2024:16:59:46,11NOV2024:16:59:46,39.59,39.59,11NOV2024:16:59:52,11NOV2024:16:59:51,42.8,42.8,42.8,42.79,42.75,42.75,1.462,1.461,1.462,1.463,1.333,1.336,5.7,12,74.90,101.40
11NOV2024:17:15:00,15min,Peter Sinks,UCC,270,38.8,42.1,34.4,43.46,43.68,42.58,42.55,11NOV2024:17:00:15,11NOV2024:17:00:15,11NOV2024:17:00:14,11NOV2024:17:00:14,.,41.95,11NOV2024:17:15:00,11NOV2024:17:00:17,33.57,33.51,34.89,35.00,11NOV2024:17:15:00,11NOV2024:17:15:00,11NOV2024:17:14:17,11NOV2024:17:14:17,.,33.91,11NOV2024:17:15:00,11NOV2024:17:15:00,38.74,38.84,38.88,38.94,.,38.75,2.0950,2.1900,1.8740,1.8520,.,1.9060,4,6,11NOV2024:17:00:01,6.4,11NOV2024:17:00:06,3.2,206,13.3500,2153,2085,2152,13.0,39.40,39.51,43.79,11NOV2024:17:00:20,43.83,11NOV2024:17:00:15,34.11,11NOV2024:17:15:00,34.25,11NOV2024:17:15:00,42.6,42.59,42.59,42.6,11NOV2024:17:00:23,11NOV2024:17:00:23,11NOV2024:17:00:22,11NOV2024:17:00:22,41.69,41.69,11NOV2024:17:00:43,11NOV2024:17:00:42,34.57,34.57,34.57,34.57,11NOV2024:17:14:19,11NOV2024:17:14:18,11NOV2024:17:14:18,11NOV2024:17:14:18,34.2,34.18,11NOV2024:17:15:00,11NOV2024:17:15:00,38.9,38.9,38.9,38.9,38.85,38.84,1.947,1.948,1.949,1.95,1.793,1.799,5.7,17,74.90,101.50
11NOV2024:17:30:00,15min,Peter Sinks,UCC,270,32.3,34.6,30.2,35.35,35.41,35.48,35.59,11NOV2024:17:18:37,11NOV2024:17:18:37,11NOV2024:17:15:10,11NOV2024:17:15:10,.,34.60,11NOV2024:17:30:00,11NOV2024:17:18:38,29.78,29.65,30.18,30.25,11NOV2024:17:26:21,11NOV2024:17:26:21,11NOV2024:17:28:09,11NOV2024:17:28:09,.,30.13,11NOV2024:17:30:00,11NOV2024:17:28:09,32.27,32.27,32.56,32.58,.,32.24,1.3870,1.4070,1.3880,1.3750,.,1.3280,1,2,11NOV2024:17:15:01,2.2,11NOV2024:17:15:18,0.5,194,27.5700,2139,2071,2139,13.0,32.85,32.94,35.60,11NOV2024:17:18:40,35.38,11NOV2024:17:18:40,30.58,11NOV2024:17:26:30,30.67,11NOV2024:17:26:30,34.8,34.81,34.8,34.8,11NOV2024:17:15:25,11NOV2024:17:15:25,11NOV2024:17:15:25,11NOV2024:17:15:25,34.34,34.34,11NOV2024:17:18:58,11NOV2024:17:18:57,30.21,30.22,30.21,30.21,11NOV2024:17:28:15,11NOV2024:17:28:15,11NOV2024:17:28:15,11NOV2024:17:28:15,30.2,30.2,11NOV2024:17:27:11,11NOV2024:17:27:10,32.45,32.45,32.45,32.45,32.3,32.29,1.352,1.352,1.352,1.351,1.324,1.323,5.7,50,74.91,101.50
11NOV2024:17:45:00,15min,Peter Sinks,UCC,270,27.9,31.0,25.5,31.44,31.53,30.80,30.94,11NOV2024:17:30:34,11NOV2024:17:30:34,11NOV2024:17:30:41,11NOV2024:17:30:40,.,30.96,11NOV2024:17:45:00,11NOV2024:17:30:46,25.15,25.09,26.25,26.19,11NOV2024:17:42:33,11NOV2024:17:42:16,11NOV2024:17:42:32,11NOV2024:17:42:31,.,25.25,11NOV2024:17:45:00,11NOV2024:17:42:35,27.96,27.94,28.16,28.22,.,27.92,1.4680,1.5140,1.2980,1.3250,.,1.3720,0,0,11NOV2024:17:30:01,1.8,11NOV2024:17:43:09,0.1,174,1.0710,2130,2075,2130,13.0,28.49,28.59,31.75,11NOV2024:17:30:50,31.98,11NOV2024:17:30:01,25.84,11NOV2024:17:42:25,25.88,11NOV2024:17:42:35,31.09,31.09,31.09,31.1,11NOV2024:17:30:47,11NOV2024:17:30:46,11NOV2024:17:30:46,11NOV2024:17:30:46,30.85,30.84,11NOV2024:17:30:01,11NOV2024:17:30:01,25.71,25.72,25.72,25.72,11NOV2024:17:42:38,11NOV2024:17:42:38,11NOV2024:17:42:38,11NOV2024:17:42:38,25.34,25.34,11NOV2024:17:42:45,11NOV2024:17:42:44,28.11,28.11,28.11,28.11,28,27.99,1.344,1.343,1.343,1.343,1.383,1.381,5.6,32,74.92,101.50
11NOV2024:18:00:00,15min,Peter Sinks,UCC,270,25.8,27.2,24.2,28.07,28.22,26.89,26.95,11NOV2024:17:46:06,11NOV2024:17:46:06,11NOV2024:17:46:11,11NOV2024:17:46:11,.,27.28,11NOV2024:18:00:00,11NOV2024:17:46:11,23.71,23.59,24.27,24.19,11NOV2024:17:55:17,11NOV2024:17:55:16,11NOV2024:17:55:22,11NOV2024:17:55:19,.,24.22,11NOV2024:18:00:00,11NOV2024:17:55:25,25.85,25.84,25.66,25.74,.,25.70,0.9680,1.0150,0.5630,0.5730,.,0.8280,-0,0,11NOV2024:17:45:58,1.8,11NOV2024:17:48:52,0.4,169,29.7000,2124,2084,2124,13.0,26.42,26.45,28.51,11NOV2024:17:46:05,28.29,11NOV2024:17:46:15,24.58,11NOV2024:17:55:30,24.62,11NOV2024:17:55:20,27.32,27.31,27.32,27.33,11NOV2024:17:46:17,11NOV2024:17:46:16,11NOV2024:17:46:16,11NOV2024:17:46:16,27.15,27.15,11NOV2024:17:46:33,11NOV2024:17:46:32,24.11,24.11,24.1,24.1,11NOV2024:17:55:29,11NOV2024:17:55:28,11NOV2024:17:55:28,11NOV2024:17:55:28,24.34,24.34,11NOV2024:17:55:44,11NOV2024:17:55:43,25.78,25.78,25.78,25.78,25.72,25.72,0.731,0.73,0.731,0.731,0.799,0.799,5.7,25,74.92,101.50
11NOV2024:18:15:00,15min,Peter Sinks,UCC,270,24.3,25.9,22.2,26.47,26.61,25.58,25.62,11NOV2024:18:04:25,11NOV2024:18:04:25,11NOV2024:18:04:33,11NOV2024:18:04:33,.,25.95,11NOV2024:18:15:00,11NOV2024:18:09:42,21.99,21.94,22.52,22.63,11NOV2024:18:14:01,11NOV2024:18:14:01,11NOV2024:18:13:39,11NOV2024:18:13:39,.,22.05,11NOV2024:18:15:00,11NOV2024:18:14:10,24.35,24.32,24.29,24.37,.,24.20,1.2320,1.2720,0.8800,0.8670,.,1.1220,-0,-0,11NOV2024:18:01:19,1.1,11NOV2024:18:03:36,0.1,258,21.9700,2120,2087,2120,13.0,24.92,24.89,27.27,11NOV2024:18:04:25,27.03,11NOV2024:18:04:25,22.44,11NOV2024:18:14:10,22.53,11NOV2024:18:14:10,25.98,25.97,25.98,25.98,11NOV2024:18:04:33,11NOV2024:18:04:32,11NOV2024:18:04:32,11NOV2024:18:04:32,25.82,25.82,11NOV2024:18:09:47,11NOV2024:18:09:46,22.35,22.35,22.35,22.35,11NOV2024:18:14:09,11NOV2024:18:14:09,11NOV2024:18:14:09,11NOV2024:18:14:08,22.12,22.12,11NOV2024:18:14:22,11NOV2024:18:14:21,24.35,24.35,24.35,24.35,24.24,24.24,1.036,1.035,1.036,1.037,1.097,1.098,5.7,36,74.93,101.50
11NOV2024:18:30:00,15min,Peter Sinks,UCC,270,22.1,23.3,20.7,24.31,24.55,22.99,23.07,11NOV2024:18:22:33,11NOV2024:18:22:33,11NOV2024:18:15:03,11NOV2024:18:15:03,.,23.42,11NOV2024:18:30:00,11NOV2024:18:18:23,20.34,20.19,20.98,21.06,11NOV2024:18:23:31,11NOV2024:18:23:31,11NOV2024:18:29:51,11NOV2024:18:29:51,.,20.46,11NOV2024:18:30:00,11NOV2024:18:24:27,22.17,22.18,22.06,22.13,.,22.03,0.9890,1.0430,0.5730,0.5770,.,0.8790,-0,-0,11NOV2024:18:15:06,2.6,11NOV2024:18:20:39,0.4,185,12.2800,2114,2086,2115,13.0,22.66,22.74,24.22,11NOV2024:18:18:25,24.30,11NOV2024:18:22:35,20.89,11NOV2024:18:24:30,21.00,11NOV2024:18:23:45,23.31,23.3,23.31,23.32,11NOV2024:18:22:43,11NOV2024:18:22:43,11NOV2024:18:22:43,11NOV2024:18:22:42,23.35,23.35,11NOV2024:18:18:42,11NOV2024:18:18:41,20.86,20.86,20.86,20.86,11NOV2024:18:30:00,11NOV2024:18:30:00,11NOV2024:18:30:00,11NOV2024:18:30:00,20.54,20.54,11NOV2024:18:24:41,11NOV2024:18:24:40,22.16,22.15,22.15,22.15,22.07,22.06,0.744,0.744,0.744,0.745,0.849,0.849,5.9,3,74.93,101.50
11NOV2024:18:45:00,15min,Peter Sinks,UCC,270,21.3,22.9,20.0,23.69,23.73,22.43,22.64,11NOV2024:18:32:46,11NOV2024:18:32:46,11NOV2024:18:32:07,11NOV2024:18:32:07,.,23.11,11NOV2024:18:45:00,11NOV2024:18:32:48,19.54,19.44,19.94,20.01,11NOV2024:18:41:20,11NOV2024:18:41:20,11NOV2024:18:41:23,11NOV2024:18:41:23,.,19.93,11NOV2024:18:45:00,11NOV2024:18:38:45,21.32,21.31,21.10,21.21,.,21.13,0.9770,1.0560,0.5980,0.6260,.,0.7530,-0,-0,11NOV2024:18:37:08,3.1,11NOV2024:18:31:41,0.5,148,36.5900,2110,2085,2111,13.0,21.77,21.75,23.99,11NOV2024:18:32:45,23.86,11NOV2024:18:32:50,20.28,11NOV2024:18:37:40,20.23,11NOV2024:18:41:25,22.9,22.9,22.9,22.9,11NOV2024:18:32:50,11NOV2024:18:32:50,11NOV2024:18:32:50,11NOV2024:18:32:50,22.92,22.92,11NOV2024:18:32:59,11NOV2024:18:32:58,19.99,19.99,19.99,19.98,11NOV2024:18:37:44,11NOV2024:18:37:43,11NOV2024:18:37:43,11NOV2024:18:37:43,19.96,19.96,11NOV2024:18:39:07,11NOV2024:18:39:06,21.24,21.24,21.24,21.24,21.13,21.13,0.754,0.753,0.754,0.756,0.691,0.692,5.8,3,74.93,101.50
11NOV2024:19:00:00,15min,Peter Sinks,UCC,270,21.9,24.8,19.9,26.91,27.22,23.51,23.61,11NOV2024:18:55:51,11NOV2024:18:55:50,11NOV2024:18:59:30,11NOV2024:18:59:30,.,25.33,11NOV2024:19:00:00,11NOV2024:18:55:54,19.13,18.92,20.15,20.10,11NOV2024:18:53:23,11NOV2024:18:53:23,11NOV2024:18:53:26,11NOV2024:18:53:25,.,19.64,11NOV2024:19:00:00,11NOV2024:18:53:25,21.96,21.96,21.26,21.37,.,21.69,1.6460,1.7600,0.7010,0.7260,.,1.2840,-0,-0,11NOV2024:18:48:28,1.3,11NOV2024:18:47:22,0.2,241,50.5200,2109,2085,2109,12.9,22.38,22.38,26.76,11NOV2024:18:56:10,26.71,11NOV2024:18:56:15,20.14,11NOV2024:18:53:30,20.17,11NOV2024:18:53:20,24.42,24.42,24.42,24.43,11NOV2024:18:55:58,11NOV2024:18:55:57,11NOV2024:18:55:57,11NOV2024:18:55:57,25.18,25.18,11NOV2024:18:56:17,11NOV2024:18:56:16,19.79,19.8,19.79,19.78,11NOV2024:18:53:28,11NOV2024:18:53:28,11NOV2024:18:53:28,11NOV2024:18:53:27,20.1,20.1,11NOV2024:18:53:38,11NOV2024:18:53:37,21.64,21.64,21.64,21.64,21.65,21.66,1.119,1.117,1.119,1.12,1.209,1.209,5.9,1,74.92,101.50
11NOV2024:19:15:00,15min,Peter Sinks,UCC,270,22.8,27.3,20.2,31.15,31.74,27.42,27.76,11NOV2024:19:04:18,11NOV2024:19:04:18,11NOV2024:19:04:18,11NOV2024:19:04:18,.,27.25,11NOV2024:19:15:00,11NOV2024:19:04:21,19.73,19.35,19.95,20.09,11NOV2024:19:06:15,11NOV2024:19:11:13,11NOV2024:19:11:18,11NOV2024:19:11:18,.,20.13,11NOV2024:19:15:00,11NOV2024:19:02:16,22.89,22.89,22.37,22.46,.,22.62,2.2770,2.4070,1.3700,1.3970,.,1.7320,-0,-0,11NOV2024:19:12:02,2.2,11NOV2024:19:11:18,0.3,78,49.6000,2105,2085,2108,12.8,23.26,23.23,28.65,11NOV2024:19:04:20,29.25,11NOV2024:19:04:20,19.94,11NOV2024:19:06:15,19.92,11NOV2024:19:06:15,28.28,28.25,28.28,28.32,11NOV2024:19:04:26,11NOV2024:19:04:25,11NOV2024:19:04:25,11NOV2024:19:04:25,26.37,26.37,11NOV2024:19:13:54,11NOV2024:19:13:53,20.05,20.05,20.05,20.04,11NOV2024:19:02:18,11NOV2024:19:02:18,11NOV2024:19:02:17,11NOV2024:19:02:17,20.32,20.32,11NOV2024:19:10:01,11NOV2024:19:10:00,22.63,22.63,22.63,22.63,22.61,22.61,1.733,1.729,1.732,1.736,1.605,1.605,5.8,4,74.90,101.50
11NOV2024:19:30:00,15min,Peter Sinks,UCC,270,23.6,27.1,20.7,28.70,28.78,25.28,25.50,11NOV2024:19:18:54,11NOV2024:19:18:55,11NOV2024:19:19:03,11NOV2024:19:18:58,.,27.63,11NOV2024:19:30:00,11NOV2024:19:18:56,18.97,18.65,21.17,21.13,11NOV2024:19:23:12,11NOV2024:19:23:12,11NOV2024:19:23:11,11NOV2024:19:23:11,.,20.56,11NOV2024:19:30:00,11NOV2024:19:23:15,23.64,23.63,23.10,23.22,.,23.41,1.7110,1.7790,0.8140,0.8580,.,1.3370,-0,-0,11NOV2024:19:18:19,1.3,11NOV2024:19:27:35,0.1,139,20.1200,2103,2085,2108,12.8,24.08,24.09,28.36,11NOV2024:19:18:55,28.15,11NOV2024:19:18:50,20.01,11NOV2024:19:23:15,20.23,11NOV2024:19:23:20,26.9,26.89,26.9,26.9,11NOV2024:19:18:58,11NOV2024:19:18:58,11NOV2024:19:18:58,11NOV2024:19:18:58,27.26,27.26,11NOV2024:19:19:07,11NOV2024:19:19:06,20.34,20.34,20.33,20.33,11NOV2024:19:23:20,11NOV2024:19:23:19,11NOV2024:19:23:19,11NOV2024:19:23:19,21.05,21.05,11NOV2024:19:23:36,11NOV2024:19:23:35,23.41,23.41,23.41,23.41,23.41,23.41,1.197,1.195,1.197,1.199,1.263,1.263,5.8,3,74.89,101.40
11NOV2024:19:45:00,15min,Peter Sinks,UCC,270,24.0,29.1,20.3,32.85,33.32,27.55,28.32,11NOV2024:19:38:27,11NOV2024:19:38:27,11NOV2024:19:38:36,11NOV2024:19:38:32,.,29.22,11NOV2024:19:45:00,11NOV2024:19:38:46,19.32,19.16,20.60,20.50,11NOV2024:19:30:41,11NOV2024:19:30:41,11NOV2024:19:30:42,11NOV2024:19:30:41,.,20.02,11NOV2024:19:45:00,11NOV2024:19:30:41,24.07,24.08,23.38,23.53,.,23.78,2.4150,2.5210,1.3800,1.4770,.,1.7760,-0,-0,11NOV2024:19:34:50,2.4,11NOV2024:19:31:30,0.5,149,50.7000,2101,2084,2106,12.8,24.42,24.44,30.94,11NOV2024:19:38:40,31.24,11NOV2024:19:38:45,19.85,11NOV2024:19:30:45,20.52,11NOV2024:19:30:40,29.51,29.49,29.51,29.52,11NOV2024:19:38:40,11NOV2024:19:38:40,11NOV2024:19:38:40,11NOV2024:19:38:40,28.6,28.6,11NOV2024:19:38:55,11NOV2024:19:38:54,20.28,20.28,20.28,20.27,11NOV2024:19:30:49,11NOV2024:19:30:49,11NOV2024:19:30:49,11NOV2024:19:30:48,20.34,20.34,11NOV2024:19:30:59,11NOV2024:19:30:58,23.74,23.74,23.74,23.74,23.75,23.75,1.835,1.832,1.835,1.839,1.622,1.623,5.9,5,74.89,101.40
11NOV2024:20:00:00,15min,Peter Sinks,UCC,270,24.4,31.5,20.7,38.33,38.72,29.91,30.59,11NOV2024:19:59:00,11NOV2024:19:59:00,11NOV2024:19:59:01,11NOV2024:19:59:01,.,32.16,11NOV2024:20:00:00,11NOV2024:19:59:01,19.83,19.63,20.80,20.93,11NOV2024:19:51:00,11NOV2024:19:51:00,11NOV2024:19:51:02,11NOV2024:19:51:02,.,20.54,11NOV2024:20:00:00,11NOV2024:19:51:12,24.47,24.48,23.85,23.94,.,24.18,3.0970,3.2390,1.8200,1.8670,.,2.3910,-0,-0,11NOV2024:19:56:19,3.1,11NOV2024:19:53:27,0.4,185,38.6600,2100,2084,2104,12.9,24.93,24.92,34.95,11NOV2024:19:59:05,34.16,11NOV2024:19:59:00,20.73,11NOV2024:19:51:10,20.64,11NOV2024:19:51:05,32.32,32.29,32.31,32.35,11NOV2024:19:59:07,11NOV2024:19:59:07,11NOV2024:19:59:07,11NOV2024:19:59:06,30.61,30.61,11NOV2024:19:59:25,11NOV2024:19:59:24,20.58,20.58,20.58,20.57,11NOV2024:19:51:13,11NOV2024:19:51:12,11NOV2024:19:51:12,11NOV2024:19:51:12,20.79,20.79,11NOV2024:19:51:25,11NOV2024:19:51:24,24.2,24.2,24.2,24.2,24.14,24.14,2.295,2.291,2.295,2.299,2.221,2.225,5.6,6,74.88,101.40
11NOV2024:20:15:00,15min,Peter Sinks,UCC,270,32.1,39.3,23.2,40.39,40.79,40.17,40.07,11NOV2024:20:14:06,11NOV2024:20:13:52,11NOV2024:20:13:52,11NOV2024:20:13:52,.,39.01,11NOV2024:20:15:00,11NOV2024:20:14:16,21.68,20.93,22.51,22.67,11NOV2024:20:00:01,11NOV2024:20:00:01,11NOV2024:20:00:04,11NOV2024:20:00:04,.,23.84,11NOV2024:20:15:00,11NOV2024:20:00:10,32.26,32.41,31.59,31.62,.,31.71,4.6960,4.9070,4.1970,4.1430,.,4.0370,-0,-0,11NOV2024:20:10:38,10.5,11NOV2024:20:14:02,1.7,203,19.1700,2113,2094,2114,12.9,32.99,32.75,41.34,11NOV2024:20:13:55,40.51,11NOV2024:20:14:10,22.15,11NOV2024:20:00:05,22.17,11NOV2024:20:00:10,39.73,39.73,39.73,39.73,11NOV2024:20:14:17,11NOV2024:20:14:17,11NOV2024:20:14:16,11NOV2024:20:14:16,38.84,38.84,11NOV2024:20:14:34,11NOV2024:20:14:33,22.38,22.41,22.38,22.36,11NOV2024:20:00:10,11NOV2024:20:00:10,11NOV2024:20:00:10,11NOV2024:20:00:10,24.08,24.08,11NOV2024:20:00:32,11NOV2024:20:00:31,31.84,31.84,31.85,31.85,31.52,31.54,4.322,4.317,4.322,4.326,3.856,3.861,5.7,14,74.87,101.40
11NOV2024:20:30:00,15min,Peter Sinks,UCC,270,39.5,40.9,36.7,41.63,41.84,41.75,41.75,11NOV2024:20:27:15,11NOV2024:20:27:15,11NOV2024:20:17:11,11NOV2024:20:17:11,.,40.66,11NOV2024:20:30:00,11NOV2024:20:29:43,35.38,35.26,37.05,37.20,11NOV2024:20:25:05,11NOV2024:20:25:05,11NOV2024:20:25:05,11NOV2024:20:25:05,.,36.59,11NOV2024:20:30:00,11NOV2024:20:25:15,39.55,39.76,39.87,39.89,.,39.29,1.0880,1.1680,0.9370,0.9210,.,0.7830,-0,-0,11NOV2024:20:27:34,7.2,11NOV2024:20:17:54,3.5,210,18.7300,2125,2099,2125,12.9,40.39,40.32,42.35,11NOV2024:20:17:15,42.22,11NOV2024:20:29:40,36.19,11NOV2024:20:25:15,36.21,11NOV2024:20:25:10,41.35,41.34,41.34,41.35,11NOV2024:20:29:44,11NOV2024:20:29:44,11NOV2024:20:29:43,11NOV2024:20:29:43,40.45,40.45,11NOV2024:20:29:51,11NOV2024:20:29:50,36.51,36.51,36.51,36.52,11NOV2024:20:25:14,11NOV2024:20:25:14,11NOV2024:20:25:14,11NOV2024:20:25:14,36.93,36.93,11NOV2024:20:25:31,11NOV2024:20:25:30,39.76,39.76,39.76,39.76,39.26,39.26,0.934,0.932,0.934,0.936,0.721,0.721,5.7,19,74.83,101.40
11NOV2024:20:45:00,15min,Peter Sinks,UCC,270,41.2,42.5,39.9,42.89,43.19,43.15,43.19,11NOV2024:20:33:31,11NOV2024:20:38:11,11NOV2024:20:43:32,11NOV2024:20:43:33,.,42.28,11NOV2024:20:45:00,11NOV2024:20:43:34,39.06,39.06,40.12,40.17,11NOV2024:20:34:45,11NOV2024:20:34:45,11NOV2024:20:30:02,11NOV2024:20:30:02,.,39.60,11NOV2024:20:45:00,11NOV2024:20:34:48,41.21,41.33,41.49,41.53,.,41.02,0.8380,0.8240,0.7100,0.7070,.,0.6160,-0,-0,11NOV2024:20:40:57,11.0,11NOV2024:20:42:23,4.4,206,24.4200,2127,2092,2126,12.9,41.90,41.84,43.30,11NOV2024:20:43:35,43.30,11NOV2024:20:43:05,40.06,11NOV2024:20:34:50,40.30,11NOV2024:20:34:45,42.89,42.89,42.89,42.89,11NOV2024:20:43:37,11NOV2024:20:43:37,11NOV2024:20:43:36,11NOV2024:20:43:36,42.1,42.1,11NOV2024:20:43:51,11NOV2024:20:43:50,39.87,39.88,39.87,39.87,11NOV2024:20:34:50,11NOV2024:20:34:50,11NOV2024:20:34:50,11NOV2024:20:34:50,39.88,39.88,11NOV2024:20:35:06,11NOV2024:20:35:05,41.38,41.38,41.38,41.38,41,41,0.694,0.692,0.693,0.694,0.577,0.577,6.2,7,74.79,101.30
11NOV2024:21:00:00,15min,Peter Sinks,UCC,270,42.2,42.9,41.2,43.44,43.49,43.70,43.73,11NOV2024:20:51:18,11NOV2024:20:51:18,11NOV2024:20:46:46,11NOV2024:20:46:46,.,42.73,11NOV2024:21:00:00,11NOV2024:20:51:29,40.30,40.25,40.96,41.03,11NOV2024:20:54:59,11NOV2024:20:54:59,11NOV2024:20:55:00,11NOV2024:20:55:00,.,41.01,11NOV2024:21:00:00,11NOV2024:20:57:46,42.19,42.26,42.39,42.43,.,42.03,0.6180,0.6210,0.5280,0.5250,.,0.4000,-0,-0,11NOV2024:20:45:36,12.7,11NOV2024:20:46:39,5.3,206,18.0500,2127,2088,2126,12.7,42.84,42.86,43.88,11NOV2024:20:51:25,43.81,11NOV2024:20:51:20,41.34,11NOV2024:20:55:15,41.31,11NOV2024:20:46:06,43.21,43.21,43.21,43.21,11NOV2024:20:51:30,11NOV2024:20:51:30,11NOV2024:20:51:29,11NOV2024:20:51:29,42.64,42.64,11NOV2024:20:51:51,11NOV2024:20:51:50,41.18,41.18,41.18,41.17,11NOV2024:20:58:45,11NOV2024:20:58:44,11NOV2024:20:58:44,11NOV2024:20:58:44,41.2,41.2,11NOV2024:20:58:04,11NOV2024:20:58:03,42.32,42.32,42.32,42.32,42.02,42.02,0.486,0.485,0.486,0.487,0.36,0.359,5.9,7,74.77,101.30
11NOV2024:21:15:00,15min,Peter Sinks,UCC,270,42.3,43.0,41.4,43.38,43.65,43.68,43.74,11NOV2024:21:09:30,11NOV2024:21:05:40,11NOV2024:21:09:42,11NOV2024:21:09:42,.,42.85,11NOV2024:21:15:00,11NOV2024:21:06:49,40.85,40.84,41.33,41.39,11NOV2024:21:07:57,11NOV2024:21:07:57,11NOV2024:21:08:36,11NOV2024:21:08:36,.,41.24,11NOV2024:21:15:00,11NOV2024:21:08:37,42.36,42.44,42.52,42.58,.,42.20,0.5660,0.5700,0.4850,0.4860,.,0.3970,-0,-0,11NOV2024:21:09:02,16.7,11NOV2024:21:08:53,5.5,194,25.4300,2127,2084,2126,12.9,43.00,43.01,43.86,11NOV2024:21:05:45,43.88,11NOV2024:21:05:45,41.45,11NOV2024:21:08:00,41.59,11NOV2024:21:07:55,43.31,43.31,43.31,43.32,11NOV2024:21:09:44,11NOV2024:21:09:43,11NOV2024:21:09:43,11NOV2024:21:09:43,42.76,42.76,11NOV2024:21:13:36,11NOV2024:21:13:35,41.38,41.38,41.38,41.38,11NOV2024:21:00:57,11NOV2024:21:00:57,11NOV2024:21:00:57,11NOV2024:21:00:57,41.37,41.37,11NOV2024:21:08:48,11NOV2024:21:08:47,42.47,42.47,42.47,42.47,42.19,42.19,0.47,0.468,0.469,0.47,0.367,0.367,5.8,4,74.75,101.30
11NOV2024:21:30:00,15min,Peter Sinks,UCC,270,42.0,42.8,40.9,43.20,43.45,43.40,43.56,11NOV2024:21:22:18,11NOV2024:21:25:36,11NOV2024:21:19:54,11NOV2024:21:19:54,.,42.64,11NOV2024:21:30:00,11NOV2024:21:22:24,40.15,40.10,40.82,40.88,11NOV2024:21:15:42,11NOV2024:21:15:37,11NOV2024:21:15:42,11NOV2024:21:15:42,.,40.78,11NOV2024:21:30:00,11NOV2024:21:15:44,42.03,42.11,42.14,42.21,.,41.89,0.5890,0.6090,0.4500,0.4540,.,0.3860,-0,-0,11NOV2024:21:27:12,13.6,11NOV2024:21:19:43,4.8,198,28.5600,2125,2081,2124,12.8,42.67,42.71,43.72,11NOV2024:21:22:20,43.75,11NOV2024:21:25:40,41.20,11NOV2024:21:17:25,41.16,11NOV2024:21:15:45,43.13,43.13,43.13,43.13,11NOV2024:21:20:04,11NOV2024:21:20:03,11NOV2024:21:20:03,11NOV2024:21:20:03,42.51,42.51,11NOV2024:21:22:44,11NOV2024:21:22:43,40.71,40.71,40.71,40.7,11NOV2024:21:15:47,11NOV2024:21:15:47,11NOV2024:21:15:47,11NOV2024:21:15:46,41.14,41.14,11NOV2024:21:28:01,11NOV2024:21:28:00,42.13,42.13,42.13,42.13,41.89,41.89,0.45,0.449,0.45,0.451,0.337,0.337,5.7,2,74.73,101.30
11NOV2024:21:45:00,15min,Peter Sinks,UCC,270,41.6,42.9,40.5,43.47,43.55,43.53,43.60,11NOV2024:21:31:08,11NOV2024:21:31:08,11NOV2024:21:31:08,11NOV2024:21:31:08,.,42.46,11NOV2024:21:45:00,11NOV2024:21:31:21,40.04,40.01,40.42,40.49,11NOV2024:21:43:49,11NOV2024:21:43:49,11NOV2024:21:43:53,11NOV2024:21:43:53,.,40.40,11NOV2024:21:45:00,11NOV2024:21:44:00,41.66,41.74,41.88,41.94,.,41.52,0.5770,0.5780,0.5360,0.5350,.,0.4110,-0,-0,11NOV2024:21:31:13,13.6,11NOV2024:21:38:11,4.7,214,21.3400,2125,2079,2124,12.9,42.35,42.39,43.81,11NOV2024:21:31:20,43.88,11NOV2024:21:31:15,40.96,11NOV2024:21:43:55,40.87,11NOV2024:21:43:55,43.32,43.32,43.32,43.32,11NOV2024:21:31:18,11NOV2024:21:31:18,11NOV2024:21:31:18,11NOV2024:21:31:18,42.38,42.38,11NOV2024:21:31:39,11NOV2024:21:31:38,40.38,40.38,40.38,40.37,11NOV2024:21:44:01,11NOV2024:21:44:01,11NOV2024:21:44:01,11NOV2024:21:44:01,40.56,40.56,11NOV2024:21:44:14,11NOV2024:21:44:13,41.81,41.81,41.81,41.81,41.54,41.54,0.494,0.494,0.495,0.496,0.366,0.366,5.9,9,74.72,101.30
11NOV2024:22:00:00,15min,Peter Sinks,UCC,270,41.0,41.9,40.0,42.62,42.80,42.46,42.50,11NOV2024:21:53:26,11NOV2024:21:53:26,11NOV2024:21:53:40,11NOV2024:21:53:40,.,41.81,11NOV2024:22:00:00,11NOV2024:21:53:28,39.15,39.08,40.03,40.11,11NOV2024:21:51:51,11NOV2024:21:51:51,11NOV2024:21:51:51,11NOV2024:21:51:51,.,39.88,11NOV2024:22:00:00,11NOV2024:21:52:10,41.03,41.07,41.21,41.27,.,40.87,0.5290,0.5350,0.4960,0.4920,.,0.3750,-0,-0,11NOV2024:21:57:15,12.1,11NOV2024:21:52:48,5.6,216,16.7800,2124,2075,2122,12.7,41.69,41.70,43.02,11NOV2024:21:53:30,42.87,11NOV2024:21:53:25,40.68,11NOV2024:21:52:10,40.53,11NOV2024:21:52:10,42.21,42.21,42.21,42.21,11NOV2024:21:53:34,11NOV2024:21:53:34,11NOV2024:21:53:34,11NOV2024:21:53:34,41.68,41.68,11NOV2024:21:53:53,11NOV2024:21:53:52,39.98,39.98,39.98,39.98,11NOV2024:21:52:04,11NOV2024:21:52:03,11NOV2024:21:52:03,11NOV2024:21:52:03,40.04,40.04,11NOV2024:21:52:21,11NOV2024:21:52:20,41.14,41.14,41.14,41.14,40.86,40.86,0.465,0.464,0.465,0.465,0.337,0.337,5.9,4,74.71,101.30
11NOV2024:22:15:00,15min,Peter Sinks,UCC,270,41.0,42.0,40.2,42.26,42.34,42.26,42.33,11NOV2024:22:01:11,11NOV2024:22:01:29,11NOV2024:22:01:59,11NOV2024:22:01:59,.,41.83,11NOV2024:22:15:00,11NOV2024:22:01:31,39.73,39.66,40.13,40.19,11NOV2024:22:03:11,11NOV2024:22:03:11,11NOV2024:22:03:11,11NOV2024:22:03:11,.,40.08,11NOV2024:22:15:00,11NOV2024:22:09:33,41.09,41.10,41.24,41.30,.,40.94,0.5260,0.5280,0.5180,0.5140,.,0.4090,-0,-0,11NOV2024:22:11:33,11.6,11NOV2024:22:03:58,6.9,214,16.6500,2125,2074,2121,12.8,41.68,41.70,42.66,11NOV2024:22:01:20,42.71,11NOV2024:22:01:15,40.71,11NOV2024:22:09:35,40.66,11NOV2024:22:09:35,42.16,42.16,42.16,42.16,11NOV2024:22:01:22,11NOV2024:22:01:22,11NOV2024:22:01:21,11NOV2024:22:01:21,41.75,41.75,11NOV2024:22:01:41,11NOV2024:22:01:40,40.17,40.17,40.17,40.17,11NOV2024:22:09:39,11NOV2024:22:09:38,11NOV2024:22:09:38,11NOV2024:22:09:38,40.21,40.21,11NOV2024:22:09:54,11NOV2024:22:09:53,41.19,41.19,41.19,41.19,40.95,40.95,0.475,0.475,0.476,0.476,0.387,0.387,5.8,5,74.70,101.30
11NOV2024:22:30:00,15min,Peter Sinks,UCC,270,40.9,41.7,40.4,42.38,42.46,42.10,42.26,11NOV2024:22:28:05,11NOV2024:22:28:05,11NOV2024:22:28:05,11NOV2024:22:28:05,.,41.59,11NOV2024:22:30:00,11NOV2024:22:28:07,39.98,39.96,40.21,40.28,11NOV2024:22:15:01,11NOV2024:22:15:01,11NOV2024:22:15:01,11NOV2024:22:15:01,.,40.25,11NOV2024:22:30:00,11NOV2024:22:25:09,40.99,41.03,41.12,41.18,.,40.82,0.3820,0.3940,0.3530,0.3540,.,0.2500,-0,-0,11NOV2024:22:18:28,10.3,11NOV2024:22:24:27,5.4,214,19.4600,2122,2075,2120,12.8,41.59,41.60,42.57,11NOV2024:22:28:05,42.55,11NOV2024:22:28:05,40.75,11NOV2024:22:15:01,40.84,11NOV2024:22:15:01,42.08,42.08,42.08,42.08,11NOV2024:22:28:12,11NOV2024:22:28:12,11NOV2024:22:28:12,11NOV2024:22:28:11,41.33,41.33,11NOV2024:22:28:27,11NOV2024:22:28:26,40.35,40.36,40.35,40.35,11NOV2024:22:25:12,11NOV2024:22:25:12,11NOV2024:22:25:11,11NOV2024:22:25:11,40.41,40.41,11NOV2024:22:26:28,11NOV2024:22:26:27,41.07,41.07,41.07,41.07,40.81,40.81,0.322,0.321,0.322,0.323,0.215,0.215,5.9,5,74.69,101.20
11NOV2024:22:45:00,15min,Peter Sinks,UCC,270,40.7,41.3,40.0,41.41,41.49,41.86,41.91,11NOV2024:22:32:16,11NOV2024:22:32:16,11NOV2024:22:33:50,11NOV2024:22:33:50,.,41.09,11NOV2024:22:45:00,11NOV2024:22:30:07,39.59,39.58,39.80,39.87,11NOV2024:22:42:10,11NOV2024:22:42:10,11NOV2024:22:42:11,11NOV2024:22:42:11,.,39.89,11NOV2024:22:45:00,11NOV2024:22:42:14,40.72,40.75,40.89,40.96,.,40.57,0.3620,0.3540,0.3840,0.3830,.,0.2550,-0,-0,11NOV2024:22:44:21,12.5,11NOV2024:22:33:43,5.7,220,15.3800,2123,2074,2120,12.7,41.35,41.35,41.97,11NOV2024:22:38:00,41.99,11NOV2024:22:38:00,40.42,11NOV2024:22:42:20,40.41,11NOV2024:22:42:20,41.49,41.49,41.49,41.49,11NOV2024:22:33:58,11NOV2024:22:33:58,11NOV2024:22:33:58,11NOV2024:22:33:57,41.13,41.12,11NOV2024:22:30:01,11NOV2024:22:30:01,39.96,39.96,39.95,39.95,11NOV2024:22:42:18,11NOV2024:22:42:18,11NOV2024:22:42:18,11NOV2024:22:42:18,40.11,40.11,11NOV2024:22:42:28,11NOV2024:22:42:27,40.84,40.84,40.84,40.84,40.59,40.59,0.336,0.336,0.336,0.336,0.236,0.236,5.9,2,74.69,101.20
11NOV2024:23:00:00,15min,Peter Sinks,UCC,270,40.5,41.4,39.6,41.63,41.61,41.74,41.78,11NOV2024:22:47:20,11NOV2024:22:47:20,11NOV2024:22:46:53,11NOV2024:22:46:53,.,41.24,11NOV2024:23:00:00,11NOV2024:22:47:21,39.22,39.19,39.42,39.50,11NOV2024:22:59:28,11NOV2024:22:59:27,11NOV2024:22:59:29,11NOV2024:22:59:29,.,39.48,11NOV2024:23:00:00,11NOV2024:22:59:30,40.54,40.56,40.68,40.75,.,40.40,0.4630,0.4580,0.4490,0.4440,.,0.3710,-0,-0,11NOV2024:22:45:48,11.6,11NOV2024:22:45:43,6.1,212,15.7000,2122,2072,2119,12.8,41.16,41.18,42.08,11NOV2024:22:47:05,42.06,11NOV2024:22:47:05,39.79,11NOV2024:22:59:30,39.88,11NOV2024:22:59:35,41.58,41.59,41.59,41.59,11NOV2024:22:47:04,11NOV2024:22:47:04,11NOV2024:22:47:04,11NOV2024:22:47:04,41.14,41.14,11NOV2024:22:47:37,11NOV2024:22:47:36,39.64,39.64,39.64,39.64,11NOV2024:22:59:37,11NOV2024:22:59:36,11NOV2024:22:59:36,11NOV2024:22:59:36,39.6,39.6,11NOV2024:22:59:55,11NOV2024:22:59:54,40.64,40.64,40.64,40.64,40.41,40.41,0.419,0.419,0.42,0.42,0.342,0.343,5.9,6,74.68,101.20
11NOV2024:23:15:00,15min,Peter Sinks,UCC,270,39.8,40.5,39.1,40.76,40.83,40.82,40.86,11NOV2024:23:04:25,11NOV2024:23:04:25,11NOV2024:23:00:21,11NOV2024:23:00:21,.,40.36,11NOV2024:23:15:00,11NOV2024:23:00:29,38.81,38.80,38.97,39.04,11NOV2024:23:13:20,11NOV2024:23:14:48,11NOV2024:23:14:49,11NOV2024:23:14:49,.,38.99,11NOV2024:23:15:00,11NOV2024:23:13:22,39.84,39.91,39.90,39.96,.,39.70,0.4020,0.4210,0.3550,0.3520,.,0.2940,-0,-0,11NOV2024:23:08:48,10.1,11NOV2024:23:04:02,4.7,205,23.6500,2118,2071,2117,12.8,40.47,40.50,41.38,11NOV2024:23:04:40,41.40,11NOV2024:23:04:40,39.51,11NOV2024:23:14:50,39.47,11NOV2024:23:14:55,40.74,40.74,40.74,40.74,11NOV2024:23:04:39,11NOV2024:23:00:30,11NOV2024:23:04:38,11NOV2024:23:04:38,40.3,40.3,11NOV2024:23:00:45,11NOV2024:23:00:44,39.06,39.06,39.06,39.06,11NOV2024:23:13:24,11NOV2024:23:13:23,11NOV2024:23:13:23,11NOV2024:23:13:23,39.14,39.14,11NOV2024:23:13:39,11NOV2024:23:13:38,39.91,39.91,39.91,39.91,39.71,39.71,0.334,0.334,0.335,0.336,0.263,0.263,5.8,2,74.67,101.20
11NOV2024:23:30:00,15min,Peter Sinks,UCC,270,39.5,40.0,38.8,40.32,40.46,40.33,40.40,11NOV2024:23:21:27,11NOV2024:23:22:23,11NOV2024:23:15:37,11NOV2024:23:15:37,.,39.90,11NOV2024:23:30:00,11NOV2024:23:22:39,37.85,37.78,38.56,38.45,11NOV2024:23:18:55,11NOV2024:23:18:55,11NOV2024:23:18:55,11NOV2024:23:18:55,.,38.71,11NOV2024:23:30:00,11NOV2024:23:18:55,39.55,39.64,39.59,39.65,.,39.40,0.3920,0.4200,0.3000,0.3040,.,0.2470,-0,-0,11NOV2024:23:27:25,10.1,11NOV2024:23:20:03,3.9,200,26.2400,2116,2071,2116,12.7,40.20,40.22,41.02,11NOV2024:23:22:40,40.91,11NOV2024:23:22:40,39.04,11NOV2024:23:19:00,39.15,11NOV2024:23:19:00,40.19,40.18,40.19,40.19,11NOV2024:23:15:41,11NOV2024:23:15:41,11NOV2024:23:15:40,11NOV2024:23:15:40,39.78,39.78,11NOV2024:23:22:49,11NOV2024:23:22:48,38.72,38.73,38.72,38.72,11NOV2024:23:19:03,11NOV2024:23:19:03,11NOV2024:23:19:03,11NOV2024:23:19:02,38.93,38.93,11NOV2024:23:19:23,11NOV2024:23:19:22,39.61,39.61,39.61,39.61,39.4,39.4,0.291,0.291,0.291,0.292,0.213,0.213,5.9,3,74.66,101.20
11NOV2024:23:45:00,15min,Peter Sinks,UCC,270,39.7,40.3,38.4,40.68,40.78,40.60,40.61,11NOV2024:23:43:28,11NOV2024:23:43:27,11NOV2024:23:37:01,11NOV2024:23:37:01,.,40.21,11NOV2024:23:45:00,11NOV2024:23:43:28,37.93,37.92,38.72,38.71,11NOV2024:23:30:07,11NOV2024:23:30:06,11NOV2024:23:30:29,11NOV2024:23:30:29,.,38.24,11NOV2024:23:45:00,11NOV2024:23:30:28,39.72,39.78,39.80,39.86,.,39.54,0.5140,0.5200,0.4000,0.4020,.,0.4220,-0,-0,11NOV2024:23:34:35,9.9,11NOV2024:23:34:06,4.8,200,19.4900,2116,2070,2115,12.8,40.32,40.35,41.05,11NOV2024:23:37:10,41.13,11NOV2024:23:43:25,38.82,11NOV2024:23:30:30,38.80,11NOV2024:23:30:30,40.5,40.5,40.5,40.5,11NOV2024:23:37:11,11NOV2024:23:37:10,11NOV2024:23:37:10,11NOV2024:23:37:10,40.1,40.1,11NOV2024:23:43:48,11NOV2024:23:43:47,38.53,38.53,38.53,38.52,11NOV2024:23:30:18,11NOV2024:23:30:18,11NOV2024:23:30:18,11NOV2024:23:30:18,38.3,38.3,11NOV2024:23:30:45,11NOV2024:23:30:44,39.78,39.78,39.78,39.78,39.52,39.52,0.434,0.433,0.433,0.434,0.403,0.404,5.9,3,74.65,101.20
12NOV2024:00:00:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.2,41.07,41.19,41.04,41.19,11NOV2024:23:52:27,11NOV2024:23:52:27,11NOV2024:23:52:28,11NOV2024:23:52:28,.,40.33,12NOV2024:00:00:00,11NOV2024:23:52:29,38.93,38.88,39.07,39.07,11NOV2024:23:52:01,11NOV2024:23:52:01,11NOV2024:23:52:03,11NOV2024:23:52:03,.,39.10,12NOV2024:00:00:00,11NOV2024:23:58:50,39.93,39.97,39.98,40.05,.,39.77,0.3780,0.3900,0.3160,0.3260,.,0.2460,-0,-0,11NOV2024:23:49:23,13.2,11NOV2024:23:53:11,5.5,195,26.1600,2116,2071,2115,12.8,40.51,40.52,41.54,11NOV2024:23:52:30,41.45,11NOV2024:23:52:35,39.63,11NOV2024:23:58:35,39.69,11NOV2024:23:52:05,40.91,40.9,40.91,40.91,11NOV2024:23:52:33,11NOV2024:23:52:32,11NOV2024:23:52:32,11NOV2024:23:52:32,40.27,40.27,11NOV2024:23:56:12,11NOV2024:23:56:11,39.22,39.23,39.22,39.22,11NOV2024:23:52:09,11NOV2024:23:52:09,11NOV2024:23:52:09,11NOV2024:23:52:09,39.24,39.24,11NOV2024:23:58:57,11NOV2024:23:58:56,39.98,39.98,39.98,39.98,39.77,39.77,0.304,0.304,0.304,0.305,0.214,0.214,5.8,1,74.63,101.20
12NOV2024:00:15:00,15min,Peter Sinks,UCC,270,40.5,41.0,39.8,41.42,41.42,41.44,41.50,12NOV2024:00:13:56,12NOV2024:00:13:56,12NOV2024:00:00:36,12NOV2024:00:00:36,.,40.86,12NOV2024:00:15:00,12NOV2024:00:14:02,39.52,39.50,39.86,39.92,12NOV2024:00:01:25,12NOV2024:00:01:25,12NOV2024:00:01:25,12NOV2024:00:01:25,.,39.79,12NOV2024:00:15:00,12NOV2024:00:01:28,40.51,40.54,40.64,40.69,.,40.33,0.2990,0.2990,0.2820,0.2800,.,0.1940,-0,-0,12NOV2024:00:14:06,12.1,12NOV2024:00:00:04,6.5,202,16.4600,2118,2072,2115,12.8,41.13,41.12,41.85,12NOV2024:00:14:05,41.81,12NOV2024:00:14:05,40.46,12NOV2024:00:01:30,40.12,12NOV2024:00:00:01,41.23,41.23,41.23,41.24,12NOV2024:00:14:07,12NOV2024:00:14:07,12NOV2024:00:14:06,12NOV2024:00:14:06,40.71,40.71,12NOV2024:00:14:21,12NOV2024:00:14:20,39.81,39.82,39.83,39.84,12NOV2024:00:00:01,12NOV2024:00:00:01,12NOV2024:00:00:01,12NOV2024:00:00:01,39.77,39.77,12NOV2024:00:00:06,12NOV2024:00:00:05,40.59,40.59,40.59,40.59,40.32,40.32,0.248,0.248,0.248,0.248,0.181,0.18,5.9,5,74.63,101.20
12NOV2024:00:30:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.0,41.04,41.13,40.97,41.06,12NOV2024:00:15:47,12NOV2024:00:15:47,12NOV2024:00:20:03,12NOV2024:00:24:58,.,40.52,12NOV2024:00:30:00,12NOV2024:00:16:47,38.75,38.77,38.93,38.99,12NOV2024:00:28:24,12NOV2024:00:28:24,12NOV2024:00:28:25,12NOV2024:00:28:25,.,38.90,12NOV2024:00:30:00,12NOV2024:00:28:25,40.07,40.14,40.18,40.24,.,39.93,0.4450,0.4510,0.3650,0.3630,.,0.3390,-0,-0,12NOV2024:00:28:52,9.2,12NOV2024:00:20:05,4.4,208,22.8300,2115,2071,2114,12.8,40.71,40.75,41.45,12NOV2024:00:17:35,41.49,12NOV2024:00:15:50,39.40,12NOV2024:00:28:35,39.33,12NOV2024:00:28:30,40.77,40.77,40.77,40.78,12NOV2024:00:15:58,12NOV2024:00:15:58,12NOV2024:00:15:57,12NOV2024:00:15:57,40.46,40.46,12NOV2024:00:15:01,12NOV2024:00:15:01,39.03,39.03,39.03,39.03,12NOV2024:00:28:34,12NOV2024:00:28:33,12NOV2024:00:28:33,12NOV2024:00:28:33,39,39,12NOV2024:00:28:42,12NOV2024:00:28:41,40.16,40.16,40.16,40.16,39.95,39.95,0.359,0.359,0.359,0.36,0.323,0.323,5.8,3,74.62,101.20
12NOV2024:00:45:00,15min,Peter Sinks,UCC,270,39.7,40.2,39.1,40.43,40.48,40.67,40.72,12NOV2024:00:34:10,12NOV2024:00:32:00,12NOV2024:00:35:55,12NOV2024:00:35:55,.,40.11,12NOV2024:00:45:00,12NOV2024:00:34:12,38.66,38.66,39.02,39.10,12NOV2024:00:41:28,12NOV2024:00:41:28,12NOV2024:00:41:28,12NOV2024:00:41:28,.,38.94,12NOV2024:00:45:00,12NOV2024:00:41:28,39.71,39.78,39.79,39.84,.,39.56,0.3680,0.3730,0.3420,0.3400,.,0.2750,-0,-0,12NOV2024:00:30:27,9.4,12NOV2024:00:35:54,4.5,200,18.0700,2113,2071,2113,12.7,40.34,40.37,40.98,12NOV2024:00:34:10,41.02,12NOV2024:00:30:35,39.52,12NOV2024:00:41:30,39.58,12NOV2024:00:41:35,40.46,40.46,40.46,40.46,12NOV2024:00:36:06,12NOV2024:00:36:05,12NOV2024:00:36:05,12NOV2024:00:36:05,40,40,12NOV2024:00:34:20,12NOV2024:00:34:19,39.12,39.12,39.12,39.12,12NOV2024:00:41:34,12NOV2024:00:41:34,12NOV2024:00:41:34,12NOV2024:00:41:34,39,39,12NOV2024:00:41:57,12NOV2024:00:41:56,39.78,39.78,39.78,39.78,39.57,39.56,0.316,0.315,0.316,0.317,0.252,0.252,5.9,8,74.61,101.20
12NOV2024:01:00:00,15min,Peter Sinks,UCC,270,38.7,39.8,37.8,40.17,40.18,40.00,40.04,12NOV2024:00:45:44,12NOV2024:00:45:44,12NOV2024:00:45:50,12NOV2024:00:46:49,.,39.71,12NOV2024:01:00:00,12NOV2024:00:45:52,37.49,37.49,37.80,37.88,12NOV2024:00:56:58,12NOV2024:00:56:58,12NOV2024:00:56:58,12NOV2024:00:56:58,.,37.67,12NOV2024:01:00:00,12NOV2024:00:57:02,38.76,38.83,38.89,38.95,.,38.63,0.6280,0.6200,0.6090,0.6050,.,0.5680,-0,-0,12NOV2024:00:56:56,9.4,12NOV2024:00:45:34,3.1,212,19.0600,2111,2067,2111,12.8,39.41,39.43,40.53,12NOV2024:00:45:50,40.59,12NOV2024:00:45:50,38.21,12NOV2024:00:57:00,38.17,12NOV2024:00:57:00,40.01,40.01,40.01,40.02,12NOV2024:00:45:55,12NOV2024:00:45:55,12NOV2024:00:45:54,12NOV2024:00:45:54,39.64,39.64,12NOV2024:00:46:14,12NOV2024:00:46:13,37.83,37.83,37.82,37.82,12NOV2024:00:57:08,12NOV2024:00:57:08,12NOV2024:00:57:08,12NOV2024:00:57:08,37.75,37.75,12NOV2024:00:57:13,12NOV2024:00:57:12,38.87,38.87,38.87,38.87,38.66,38.65,0.594,0.594,0.595,0.595,0.553,0.554,5.7,3,74.60,101.20
12NOV2024:01:15:00,15min,Peter Sinks,UCC,270,39.1,40.0,37.8,40.20,40.37,40.28,40.41,12NOV2024:01:06:42,12NOV2024:01:06:42,12NOV2024:01:06:13,12NOV2024:01:06:13,.,39.84,12NOV2024:01:15:00,12NOV2024:01:06:44,37.35,37.32,37.53,37.54,12NOV2024:01:01:22,12NOV2024:01:01:22,12NOV2024:01:01:22,12NOV2024:01:01:22,.,37.64,12NOV2024:01:15:00,12NOV2024:01:01:22,39.18,39.23,39.24,39.30,.,38.98,0.5590,0.5640,0.5930,0.5870,.,0.4870,-0,-0,12NOV2024:01:00:03,14.5,12NOV2024:01:14:29,5.2,200,29.4900,2113,2070,2112,12.8,39.77,39.77,40.87,12NOV2024:01:06:45,40.86,12NOV2024:01:06:45,38.21,12NOV2024:01:01:30,38.28,12NOV2024:01:01:30,40.19,40.19,40.19,40.19,12NOV2024:01:06:22,12NOV2024:01:06:22,12NOV2024:01:06:21,12NOV2024:01:06:21,39.78,39.78,12NOV2024:01:07:04,12NOV2024:01:07:03,37.73,37.73,37.73,37.73,12NOV2024:01:01:25,12NOV2024:01:01:25,12NOV2024:01:01:24,12NOV2024:01:01:24,37.82,37.82,12NOV2024:01:01:36,12NOV2024:01:01:35,39.22,39.22,39.22,39.22,38.95,38.96,0.55,0.549,0.55,0.55,0.489,0.488,6.0,5,74.59,101.10
12NOV2024:01:30:00,15min,Peter Sinks,UCC,270,39.4,39.8,38.9,40.07,40.14,40.09,40.22,12NOV2024:01:17:58,12NOV2024:01:16:40,12NOV2024:01:17:58,12NOV2024:01:17:58,.,39.70,12NOV2024:01:30:00,12NOV2024:01:24:54,38.60,38.60,38.87,38.95,12NOV2024:01:27:49,12NOV2024:01:27:49,12NOV2024:01:27:51,12NOV2024:01:27:51,.,38.72,12NOV2024:01:30:00,12NOV2024:01:27:51,39.40,39.42,39.47,39.53,.,39.24,0.3150,0.3260,0.2540,0.2550,.,0.2290,-0,-0,12NOV2024:01:24:43,11.4,12NOV2024:01:24:24,5.9,201,19.7500,2111,2070,2110,12.7,39.98,39.98,40.60,12NOV2024:01:16:50,40.59,12NOV2024:01:16:50,39.43,12NOV2024:01:18:45,39.40,12NOV2024:01:25:35,39.95,39.95,39.95,39.95,12NOV2024:01:15:57,12NOV2024:01:24:44,12NOV2024:01:15:56,12NOV2024:01:15:56,39.64,39.64,12NOV2024:01:25:05,12NOV2024:01:25:04,38.9,38.9,38.9,38.9,12NOV2024:01:27:54,12NOV2024:01:27:54,12NOV2024:01:27:54,12NOV2024:01:27:54,38.85,38.85,12NOV2024:01:28:02,12NOV2024:01:28:01,39.46,39.46,39.46,39.46,39.25,39.25,0.255,0.254,0.255,0.255,0.208,0.209,5.8,5,74.57,101.10
12NOV2024:01:45:00,15min,Peter Sinks,UCC,270,38.5,39.1,37.8,39.35,39.36,39.40,39.47,12NOV2024:01:31:02,12NOV2024:01:31:44,12NOV2024:01:32:07,12NOV2024:01:32:07,.,39.05,12NOV2024:01:45:00,12NOV2024:01:32:08,37.41,37.39,37.68,37.76,12NOV2024:01:41:41,12NOV2024:01:41:41,12NOV2024:01:41:41,12NOV2024:01:41:41,.,37.70,12NOV2024:01:45:00,12NOV2024:01:41:42,38.51,38.54,38.57,38.63,.,38.37,0.4010,0.4030,0.3790,0.3770,.,0.3370,-0,-0,12NOV2024:01:43:42,10.7,12NOV2024:01:30:44,5.4,202,21.4700,2109,2069,2108,12.8,39.11,39.13,39.90,12NOV2024:01:32:10,39.90,12NOV2024:01:32:10,38.10,12NOV2024:01:40:55,38.17,12NOV2024:01:40:55,39.29,39.29,39.29,39.29,12NOV2024:01:32:10,12NOV2024:01:32:10,12NOV2024:01:32:09,12NOV2024:01:32:09,38.98,38.98,12NOV2024:01:32:13,12NOV2024:01:32:12,37.85,37.85,37.85,37.84,12NOV2024:01:41:00,12NOV2024:01:40:59,12NOV2024:01:40:59,12NOV2024:01:40:59,37.81,37.81,12NOV2024:01:42:51,12NOV2024:01:42:50,38.57,38.57,38.57,38.57,38.39,38.38,0.361,0.36,0.361,0.361,0.331,0.331,5.9,1,74.56,101.10
12NOV2024:02:00:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.1,39.35,39.48,39.13,39.20,12NOV2024:01:46:01,12NOV2024:01:46:01,12NOV2024:01:48:58,12NOV2024:01:48:58,.,38.69,12NOV2024:02:00:00,12NOV2024:01:46:02,36.70,36.68,36.97,37.04,12NOV2024:01:59:30,12NOV2024:01:59:30,12NOV2024:01:59:31,12NOV2024:01:59:31,.,37.04,12NOV2024:02:00:00,12NOV2024:01:59:42,38.12,38.14,38.19,38.25,.,37.97,0.4770,0.4780,0.4360,0.4360,.,0.3790,-0,-0,12NOV2024:01:59:14,14.0,12NOV2024:01:46:20,6.7,202,22.1900,2109,2069,2107,12.8,38.71,38.71,39.52,12NOV2024:01:46:00,39.61,12NOV2024:01:46:00,37.47,12NOV2024:01:59:35,37.45,12NOV2024:01:59:35,39.04,39.03,39.04,39.04,12NOV2024:01:49:09,12NOV2024:01:49:09,12NOV2024:01:49:09,12NOV2024:01:49:09,38.61,38.61,12NOV2024:01:49:24,12NOV2024:01:49:23,37.06,37.06,37.06,37.05,12NOV2024:01:59:39,12NOV2024:01:59:39,12NOV2024:01:59:39,12NOV2024:01:59:39,37.18,37.18,12NOV2024:01:59:55,12NOV2024:01:59:54,38.18,38.18,38.18,38.18,37.99,37.99,0.423,0.422,0.423,0.424,0.349,0.35,5.8,3,74.56,101.10
12NOV2024:02:15:00,15min,Peter Sinks,UCC,270,37.6,38.1,36.5,38.51,38.64,38.77,38.84,12NOV2024:02:06:01,12NOV2024:02:06:01,12NOV2024:02:12:34,12NOV2024:02:12:34,.,37.92,12NOV2024:02:15:00,12NOV2024:02:08:51,36.14,36.12,36.57,36.66,12NOV2024:02:05:21,12NOV2024:02:05:18,12NOV2024:02:05:21,12NOV2024:02:05:21,.,36.35,12NOV2024:02:15:00,12NOV2024:02:05:25,37.65,37.66,37.81,37.87,.,37.47,0.4070,0.4070,0.3880,0.3820,.,0.2840,-0,-0,12NOV2024:02:10:41,15.8,12NOV2024:02:12:26,7.1,206,16.0800,2111,2071,2108,12.7,38.22,38.25,39.04,12NOV2024:02:06:05,39.00,12NOV2024:02:06:05,36.88,12NOV2024:02:05:20,36.93,12NOV2024:02:05:20,38.39,38.39,38.39,38.39,12NOV2024:02:11:49,12NOV2024:02:11:49,12NOV2024:02:06:05,12NOV2024:02:06:05,37.83,37.83,12NOV2024:02:12:11,12NOV2024:02:12:10,36.5,36.5,36.5,36.49,12NOV2024:02:05:29,12NOV2024:02:05:28,12NOV2024:02:05:28,12NOV2024:02:05:28,36.51,36.51,12NOV2024:02:05:35,12NOV2024:02:05:34,37.75,37.75,37.75,37.75,37.47,37.47,0.35,0.35,0.35,0.351,0.253,0.253,5.8,1,74.56,101.10
12NOV2024:02:30:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.7,38.39,38.39,38.71,38.76,12NOV2024:02:19:58,12NOV2024:02:19:58,12NOV2024:02:19:12,12NOV2024:02:19:12,.,38.02,12NOV2024:02:30:00,12NOV2024:02:19:59,36.26,36.22,36.52,36.60,12NOV2024:02:27:12,12NOV2024:02:27:12,12NOV2024:02:27:12,12NOV2024:02:27:12,.,36.64,12NOV2024:02:30:00,12NOV2024:02:26:23,37.60,37.59,37.74,37.81,.,37.44,0.4210,0.4170,0.4590,0.4600,.,0.3390,-0,-0,12NOV2024:02:29:33,19.5,12NOV2024:02:17:58,8.6,202,16.4800,2114,2074,2110,12.7,38.15,38.18,38.80,12NOV2024:02:17:45,38.82,12NOV2024:02:17:45,37.02,12NOV2024:02:28:10,37.02,12NOV2024:02:28:10,38.35,38.35,38.35,38.35,12NOV2024:02:19:19,12NOV2024:02:19:19,12NOV2024:02:19:19,12NOV2024:02:19:19,37.88,37.88,12NOV2024:02:16:28,12NOV2024:02:16:27,36.66,36.66,36.66,36.66,12NOV2024:02:27:24,12NOV2024:02:27:24,12NOV2024:02:27:24,12NOV2024:02:27:24,36.77,36.77,12NOV2024:02:26:41,12NOV2024:02:26:40,37.69,37.69,37.69,37.69,37.45,37.45,0.409,0.408,0.409,0.409,0.321,0.321,5.9,4,74.56,101.10
12NOV2024:02:45:00,15min,Peter Sinks,UCC,270,37.0,37.6,36.3,37.76,37.75,37.94,38.00,12NOV2024:02:36:02,12NOV2024:02:33:56,12NOV2024:02:36:03,12NOV2024:02:36:03,.,37.44,12NOV2024:02:45:00,12NOV2024:02:36:03,35.94,35.90,36.17,36.26,12NOV2024:02:44:08,12NOV2024:02:44:08,12NOV2024:02:44:08,12NOV2024:02:44:08,.,36.14,12NOV2024:02:45:00,12NOV2024:02:44:09,37.01,37.01,37.12,37.18,.,36.86,0.3630,0.3620,0.3790,0.3750,.,0.2770,-0,-0,12NOV2024:02:44:57,13.6,12NOV2024:02:34:54,7.1,202,16.5400,2107,2070,2104,12.7,37.56,37.59,38.25,12NOV2024:02:36:05,38.30,12NOV2024:02:36:05,36.68,12NOV2024:02:44:15,36.77,12NOV2024:02:44:15,37.76,37.75,37.76,37.76,12NOV2024:02:36:06,12NOV2024:02:36:05,12NOV2024:02:36:05,12NOV2024:02:36:05,37.36,37.36,12NOV2024:02:36:11,12NOV2024:02:36:10,36.29,36.29,36.29,36.29,12NOV2024:02:44:17,12NOV2024:02:44:16,12NOV2024:02:44:16,12NOV2024:02:44:16,36.29,36.29,12NOV2024:02:44:33,12NOV2024:02:44:32,37.09,37.09,37.09,37.09,36.87,36.87,0.336,0.336,0.336,0.336,0.258,0.258,5.9,2,74.57,101.10
12NOV2024:03:00:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.2,37.37,37.35,37.46,37.50,12NOV2024:02:57:30,12NOV2024:02:57:30,12NOV2024:02:57:12,12NOV2024:02:57:12,.,37.04,12NOV2024:03:00:00,12NOV2024:02:57:32,35.90,35.90,36.08,36.11,12NOV2024:02:47:49,12NOV2024:02:47:49,12NOV2024:02:47:50,12NOV2024:02:47:50,.,36.03,12NOV2024:03:00:00,12NOV2024:02:47:50,36.77,36.77,36.82,36.87,.,36.60,0.2940,0.2870,0.2750,0.2750,.,0.2170,-0,-0,12NOV2024:02:56:08,13.8,12NOV2024:02:48:35,7.3,198,17.6000,2105,2069,2103,12.7,37.30,37.32,37.74,12NOV2024:02:58:55,37.76,12NOV2024:02:53:20,36.61,12NOV2024:02:47:25,36.63,12NOV2024:02:47:25,37.3,37.3,37.29,37.29,12NOV2024:02:57:23,12NOV2024:02:57:23,12NOV2024:02:57:23,12NOV2024:02:57:22,36.94,36.94,12NOV2024:02:57:42,12NOV2024:02:57:41,36.19,36.19,36.19,36.19,12NOV2024:02:47:55,12NOV2024:02:47:55,12NOV2024:02:47:55,12NOV2024:02:47:55,36.18,36.18,12NOV2024:02:47:54,12NOV2024:02:47:53,36.81,36.81,36.81,36.81,36.6,36.6,0.25,0.249,0.25,0.25,0.2,0.2,5.8,2,74.55,101.10
12NOV2024:03:15:00,15min,Peter Sinks,UCC,270,36.6,37.0,36.3,37.14,37.14,37.27,37.34,12NOV2024:03:09:02,12NOV2024:03:09:02,12NOV2024:03:09:01,12NOV2024:03:09:01,.,36.85,12NOV2024:03:15:00,12NOV2024:03:00:46,36.07,36.04,36.21,36.28,12NOV2024:03:12:06,12NOV2024:03:12:06,12NOV2024:03:13:30,12NOV2024:03:13:15,.,36.18,12NOV2024:03:15:00,12NOV2024:03:12:10,36.69,36.67,36.76,36.82,.,36.52,0.2250,0.2280,0.2280,0.2260,.,0.1520,-0,-0,12NOV2024:03:05:37,21.9,12NOV2024:03:08:18,9.8,199,16.4700,2112,2075,2108,12.8,37.20,37.22,37.56,12NOV2024:03:00:40,37.56,12NOV2024:03:00:50,36.77,12NOV2024:03:01:40,36.77,12NOV2024:03:12:10,37.1,37.1,37.1,37.1,12NOV2024:03:09:07,12NOV2024:03:09:06,12NOV2024:03:09:06,12NOV2024:03:09:06,36.82,36.82,12NOV2024:03:00:01,12NOV2024:03:00:01,36.32,36.32,36.32,36.32,12NOV2024:03:12:16,12NOV2024:03:12:16,12NOV2024:03:12:16,12NOV2024:03:12:16,36.26,36.26,12NOV2024:03:12:29,12NOV2024:03:12:28,36.74,36.74,36.74,36.74,36.53,36.53,0.194,0.194,0.194,0.194,0.138,0.138,5.8,2,74.55,101.10
12NOV2024:03:30:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.3,36.77,36.76,36.95,37.02,12NOV2024:03:17:10,12NOV2024:03:17:10,12NOV2024:03:18:30,12NOV2024:03:18:30,.,36.50,12NOV2024:03:30:00,12NOV2024:03:15:04,35.15,35.12,35.19,35.25,12NOV2024:03:26:52,12NOV2024:03:26:52,12NOV2024:03:26:52,12NOV2024:03:26:52,.,35.27,12NOV2024:03:30:00,12NOV2024:03:26:52,36.16,36.14,36.25,36.32,.,36.00,0.3370,0.3380,0.3620,0.3600,.,0.3050,-0,-0,12NOV2024:03:27:37,19.5,12NOV2024:03:15:57,10.2,207,19.1400,2115,2077,2110,12.8,36.68,36.70,37.27,12NOV2024:03:15:01,37.29,12NOV2024:03:15:01,35.73,12NOV2024:03:26:55,35.74,12NOV2024:03:26:50,36.79,36.79,36.79,36.79,12NOV2024:03:15:01,12NOV2024:03:15:01,12NOV2024:03:15:01,12NOV2024:03:15:01,36.49,36.49,12NOV2024:03:15:11,12NOV2024:03:15:10,35.31,35.31,35.31,35.3,12NOV2024:03:26:56,12NOV2024:03:26:55,12NOV2024:03:26:55,12NOV2024:03:26:55,35.38,35.38,12NOV2024:03:27:11,12NOV2024:03:27:10,36.23,36.22,36.22,36.22,36.02,36.02,0.335,0.335,0.335,0.335,0.302,0.302,5.9,6,74.55,101.10
12NOV2024:03:45:00,15min,Peter Sinks,UCC,270,35.6,36.0,35.0,36.07,36.09,36.26,36.33,12NOV2024:03:33:00,12NOV2024:03:32:58,12NOV2024:03:31:18,12NOV2024:03:31:18,.,35.84,12NOV2024:03:45:00,12NOV2024:03:33:22,34.92,34.88,34.92,34.99,12NOV2024:03:44:11,12NOV2024:03:44:11,12NOV2024:03:44:13,12NOV2024:03:44:13,.,34.93,12NOV2024:03:45:00,12NOV2024:03:44:15,35.63,35.62,35.70,35.77,.,35.48,0.2630,0.2660,0.2760,0.2770,.,0.2350,-0,-0,12NOV2024:03:44:35,20.0,12NOV2024:03:31:19,9.5,215,20.1400,2111,2072,2106,12.8,36.15,36.17,36.55,12NOV2024:03:33:15,36.59,12NOV2024:03:33:25,35.46,12NOV2024:03:44:15,35.51,12NOV2024:03:44:15,36.11,36.11,36.11,36.11,12NOV2024:03:33:23,12NOV2024:03:33:24,12NOV2024:03:33:24,12NOV2024:03:33:22,35.83,35.83,12NOV2024:03:33:37,12NOV2024:03:33:36,35.04,35.04,35.04,35.04,12NOV2024:03:44:23,12NOV2024:03:44:23,12NOV2024:03:44:23,12NOV2024:03:44:23,34.98,34.98,12NOV2024:03:44:33,12NOV2024:03:44:32,35.69,35.69,35.68,35.68,35.49,35.49,0.257,0.257,0.257,0.256,0.227,0.227,5.8,1,74.56,101.10
12NOV2024:04:00:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.1,35.52,35.51,35.73,35.80,12NOV2024:03:46:32,12NOV2024:03:46:32,12NOV2024:03:45:33,12NOV2024:03:45:33,.,35.24,12NOV2024:04:00:00,12NOV2024:03:46:33,33.90,33.88,33.96,34.04,12NOV2024:03:58:29,12NOV2024:03:58:27,12NOV2024:03:58:29,12NOV2024:03:58:29,.,33.95,12NOV2024:04:00:00,12NOV2024:03:58:29,34.78,34.77,34.86,34.93,.,34.64,0.3910,0.3950,0.4170,0.4170,.,0.3690,-0,-0,12NOV2024:03:55:41,21.7,12NOV2024:03:45:27,9.7,208,14.5100,2110,2073,2105,12.7,35.31,35.33,35.94,12NOV2024:03:46:40,35.98,12NOV2024:03:46:40,34.54,12NOV2024:03:58:30,34.59,12NOV2024:03:57:40,35.57,35.57,35.57,35.57,12NOV2024:03:46:36,12NOV2024:03:46:36,12NOV2024:03:46:35,12NOV2024:03:46:35,35.17,35.17,12NOV2024:03:46:45,12NOV2024:03:46:44,34.08,34.08,34.08,34.08,12NOV2024:03:58:35,12NOV2024:03:58:34,12NOV2024:03:58:34,12NOV2024:03:58:34,34.05,34.05,12NOV2024:03:58:02,12NOV2024:03:58:01,34.84,34.84,34.84,34.84,34.65,34.65,0.395,0.395,0.395,0.395,0.365,0.365,5.9,1,74.55,101.10
12NOV2024:04:15:00,15min,Peter Sinks,UCC,270,33.5,34.4,32.8,34.52,34.51,34.63,34.70,12NOV2024:04:00:03,12NOV2024:04:00:03,12NOV2024:04:00:03,12NOV2024:04:00:03,.,34.27,12NOV2024:04:15:00,12NOV2024:04:00:04,32.48,32.39,32.63,32.71,12NOV2024:04:12:38,12NOV2024:04:12:38,12NOV2024:04:12:38,12NOV2024:04:12:38,.,32.71,12NOV2024:04:15:00,12NOV2024:04:14:15,33.57,33.57,33.63,33.70,.,33.43,0.4350,0.4320,0.4630,0.4620,.,0.4030,-0,-0,12NOV2024:04:12:11,16.7,12NOV2024:04:03:25,7.8,219,20.4300,2102,2068,2098,12.6,34.12,34.15,34.95,12NOV2024:04:00:05,34.99,12NOV2024:04:00:01,33.21,12NOV2024:04:12:40,33.37,12NOV2024:04:12:40,34.52,34.52,34.52,34.52,12NOV2024:04:00:09,12NOV2024:04:00:09,12NOV2024:04:00:09,12NOV2024:04:00:09,34.24,34.24,12NOV2024:04:00:11,12NOV2024:04:00:10,32.85,32.85,32.84,32.84,12NOV2024:04:15:00,12NOV2024:04:15:00,12NOV2024:04:15:00,12NOV2024:04:15:00,32.76,32.76,12NOV2024:04:14:21,12NOV2024:04:14:20,33.63,33.63,33.63,33.63,33.46,33.46,0.432,0.432,0.432,0.432,0.4,0.4,5.8,1,74.57,101.10
12NOV2024:04:30:00,15min,Peter Sinks,UCC,270,32.0,33.1,31.2,33.23,33.23,33.29,33.36,12NOV2024:04:15:40,12NOV2024:04:15:40,12NOV2024:04:15:46,12NOV2024:04:15:46,.,32.98,12NOV2024:04:30:00,12NOV2024:04:15:49,31.15,31.09,31.18,31.25,12NOV2024:04:23:48,12NOV2024:04:23:48,12NOV2024:04:24:11,12NOV2024:04:24:11,.,31.14,12NOV2024:04:30:00,12NOV2024:04:24:12,32.07,32.06,32.11,32.18,.,31.92,0.5250,0.5250,0.5140,0.5130,.,0.5130,-0,-0,12NOV2024:04:29:09,14.0,12NOV2024:04:20:31,6.7,229,20.7200,2094,2063,2092,12.7,32.62,32.65,33.75,12NOV2024:04:15:50,33.75,12NOV2024:04:15:50,31.71,12NOV2024:04:24:10,31.78,12NOV2024:04:24:00,33.24,33.24,33.24,33.24,12NOV2024:04:15:53,12NOV2024:04:15:53,12NOV2024:04:15:52,12NOV2024:04:15:52,32.94,32.94,12NOV2024:04:16:03,12NOV2024:04:16:02,31.28,31.28,31.28,31.28,12NOV2024:04:24:02,12NOV2024:04:24:14,12NOV2024:04:24:01,12NOV2024:04:24:01,31.21,31.21,12NOV2024:04:24:19,12NOV2024:04:24:18,32.11,32.11,32.11,32.11,31.95,31.94,0.515,0.515,0.515,0.515,0.518,0.518,5.9,3,74.58,101.10
12NOV2024:04:45:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.7,31.63,31.63,31.69,31.75,12NOV2024:04:30:03,12NOV2024:04:30:03,12NOV2024:04:30:01,12NOV2024:04:30:01,.,31.48,12NOV2024:04:45:00,12NOV2024:04:30:04,30.64,30.62,30.66,30.74,12NOV2024:04:42:11,12NOV2024:04:42:11,12NOV2024:04:42:11,12NOV2024:04:42:11,.,30.61,12NOV2024:04:45:00,12NOV2024:04:42:19,31.22,31.21,31.26,31.33,.,31.05,0.2130,0.2150,0.2260,0.2260,.,0.1950,-0,-0,12NOV2024:04:43:02,11.6,12NOV2024:04:30:48,6.7,230,18.0300,2089,2060,2089,12.7,31.76,31.78,32.27,12NOV2024:04:30:01,32.29,12NOV2024:04:30:01,31.28,12NOV2024:04:41:25,31.33,12NOV2024:04:41:20,31.75,31.75,31.75,31.75,12NOV2024:04:30:01,12NOV2024:04:30:01,12NOV2024:04:30:01,12NOV2024:04:30:01,31.47,31.47,12NOV2024:04:30:07,12NOV2024:04:30:06,30.78,30.79,30.78,30.78,12NOV2024:04:42:21,12NOV2024:04:42:20,12NOV2024:04:42:20,12NOV2024:04:42:20,30.7,30.7,12NOV2024:04:42:22,12NOV2024:04:42:21,31.26,31.26,31.26,31.26,31.06,31.06,0.21,0.21,0.21,0.21,0.198,0.197,5.9,1,74.59,101.10
12NOV2024:05:00:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.2,31.44,31.47,31.56,31.63,12NOV2024:04:46:23,12NOV2024:04:46:23,12NOV2024:04:46:19,12NOV2024:04:46:19,.,31.21,12NOV2024:05:00:00,12NOV2024:04:46:41,30.11,30.05,30.15,30.22,12NOV2024:04:57:42,12NOV2024:04:57:42,12NOV2024:04:57:42,12NOV2024:04:57:42,.,30.13,12NOV2024:05:00:00,12NOV2024:04:59:13,30.84,30.84,30.90,30.97,.,30.67,0.3140,0.3160,0.3210,0.3220,.,0.2890,-0,-0,12NOV2024:04:56:45,12.9,12NOV2024:04:59:16,5.7,225,22.3500,2085,2058,2087,12.7,31.41,31.42,31.96,12NOV2024:04:46:30,31.98,12NOV2024:04:46:30,30.81,12NOV2024:04:59:06,30.81,12NOV2024:04:59:06,31.49,31.49,31.49,31.49,12NOV2024:04:46:32,12NOV2024:04:46:31,12NOV2024:04:46:31,12NOV2024:04:46:31,31.19,31.19,12NOV2024:04:46:54,12NOV2024:04:46:53,30.3,30.3,30.3,30.3,12NOV2024:04:59:12,12NOV2024:04:59:12,12NOV2024:04:59:11,12NOV2024:04:59:11,30.16,30.16,12NOV2024:04:59:27,12NOV2024:04:59:26,30.89,30.89,30.89,30.89,30.68,30.68,0.308,0.308,0.308,0.308,0.284,0.284,5.8,1,74.59,101.10
12NOV2024:05:15:00,15min,Peter Sinks,UCC,270,30.1,30.6,28.9,30.72,30.82,30.79,30.85,12NOV2024:05:00:04,12NOV2024:05:00:09,12NOV2024:05:00:09,12NOV2024:05:00:09,.,30.49,12NOV2024:05:15:00,12NOV2024:05:00:09,28.50,28.43,28.99,29.09,12NOV2024:05:14:12,12NOV2024:05:14:12,12NOV2024:05:14:15,12NOV2024:05:13:47,.,28.73,12NOV2024:05:15:00,12NOV2024:05:14:15,30.11,30.14,30.17,30.23,.,29.97,0.4960,0.5280,0.4550,0.4490,.,0.4420,-0,-0,12NOV2024:05:13:46,9.6,12NOV2024:05:02:25,3.8,210,28.3200,2080,2055,2083,12.7,30.71,30.72,31.37,12NOV2024:05:00:10,31.37,12NOV2024:05:00:10,29.26,12NOV2024:05:14:15,29.26,12NOV2024:05:14:15,30.75,30.75,30.75,30.75,12NOV2024:05:00:11,12NOV2024:05:00:11,12NOV2024:05:00:11,12NOV2024:05:00:10,30.43,30.43,12NOV2024:05:00:14,12NOV2024:05:00:13,28.88,28.88,28.88,28.88,12NOV2024:05:14:20,12NOV2024:05:14:19,12NOV2024:05:14:19,12NOV2024:05:14:19,28.88,28.88,12NOV2024:05:14:35,12NOV2024:05:14:34,30.18,30.18,30.18,30.18,30,29.99,0.461,0.461,0.461,0.462,0.421,0.422,5.8,4,74.59,101.10
12NOV2024:05:30:00,15min,Peter Sinks,UCC,270,28.9,30.0,26.7,30.30,30.32,29.93,30.06,12NOV2024:05:18:27,12NOV2024:05:18:27,12NOV2024:05:18:29,12NOV2024:05:18:29,.,29.99,12NOV2024:05:30:00,12NOV2024:05:18:28,25.62,25.52,26.85,26.84,12NOV2024:05:30:00,12NOV2024:05:30:00,12NOV2024:05:29:36,12NOV2024:05:29:35,.,26.22,12NOV2024:05:30:00,12NOV2024:05:30:00,28.97,28.96,28.83,28.89,.,28.82,0.8920,0.9200,0.6510,0.6730,.,0.7380,-0,-0,12NOV2024:05:28:17,2.6,12NOV2024:05:23:40,0.7,101,64.5100,2079,2052,2081,12.6,29.51,29.52,30.79,12NOV2024:05:18:35,30.79,12NOV2024:05:18:30,26.55,12NOV2024:05:30:00,26.67,12NOV2024:05:30:00,30.07,30.07,30.07,30.08,12NOV2024:05:18:31,12NOV2024:05:18:31,12NOV2024:05:18:31,12NOV2024:05:18:30,29.91,29.91,12NOV2024:05:17:22,12NOV2024:05:17:21,26.7,26.69,26.68,26.68,12NOV2024:05:29:39,12NOV2024:05:30:00,12NOV2024:05:30:00,12NOV2024:05:30:00,26.7,26.68,12NOV2024:05:30:00,12NOV2024:05:30:00,28.93,28.93,28.93,28.93,28.86,28.86,0.73,0.731,0.732,0.733,0.659,0.663,5.8,3,74.61,101.20
12NOV2024:05:45:00,15min,Peter Sinks,UCC,270,27.5,29.1,25.9,29.36,29.77,29.44,29.51,12NOV2024:05:40:35,12NOV2024:05:40:18,12NOV2024:05:44:32,12NOV2024:05:44:32,.,28.92,12NOV2024:05:45:00,12NOV2024:05:40:54,25.40,25.33,25.92,25.85,12NOV2024:05:32:41,12NOV2024:05:30:08,12NOV2024:05:36:40,12NOV2024:05:36:40,.,25.81,12NOV2024:05:45:00,12NOV2024:05:30:15,27.57,27.62,27.56,27.62,.,27.36,0.9860,1.0820,0.7940,0.8040,.,0.8300,-0,-0,12NOV2024:05:31:12,6.1,12NOV2024:05:41:07,1.9,178,36.9800,2078,2046,2078,12.6,28.13,28.14,30.18,12NOV2024:05:40:25,30.20,12NOV2024:05:40:20,26.10,12NOV2024:05:30:10,26.13,12NOV2024:05:30:10,29.32,29.32,29.32,29.32,12NOV2024:05:44:40,12NOV2024:05:44:39,12NOV2024:05:44:39,12NOV2024:05:44:39,28.89,28.89,12NOV2024:05:41:00,12NOV2024:05:40:59,25.89,25.89,25.89,25.88,12NOV2024:05:36:48,12NOV2024:05:36:48,12NOV2024:05:36:47,12NOV2024:05:36:47,25.94,25.94,12NOV2024:05:30:31,12NOV2024:05:30:30,27.57,27.57,27.57,27.57,27.33,27.33,0.867,0.867,0.868,0.869,0.786,0.787,5.9,2,74.61,101.20
12NOV2024:06:00:00,15min,Peter Sinks,UCC,270,27.1,28.9,25.0,29.16,29.19,29.07,29.12,12NOV2024:05:47:26,12NOV2024:05:45:16,12NOV2024:05:45:16,12NOV2024:05:45:16,.,28.74,12NOV2024:06:00:00,12NOV2024:05:47:28,24.42,24.36,25.74,25.64,12NOV2024:05:49:49,12NOV2024:05:49:49,12NOV2024:05:54:13,12NOV2024:05:54:12,.,24.68,12NOV2024:06:00:00,12NOV2024:05:50:00,27.18,27.18,27.37,27.44,.,27.02,1.1930,1.2480,0.8430,0.8630,.,1.0590,-0,-0,12NOV2024:05:45:01,3.3,12NOV2024:05:45:01,1.2,167,80.9000,2077,2051,2077,12.7,27.72,27.74,29.82,12NOV2024:05:45:01,29.91,12NOV2024:05:45:01,25.05,12NOV2024:05:50:00,25.14,12NOV2024:05:49:55,29.2,29.19,29.18,29.17,12NOV2024:05:45:01,12NOV2024:05:45:01,12NOV2024:05:45:01,12NOV2024:05:45:01,28.69,28.69,12NOV2024:05:45:01,12NOV2024:05:45:01,25.32,25.33,25.32,25.31,12NOV2024:05:50:02,12NOV2024:05:50:02,12NOV2024:05:50:02,12NOV2024:05:50:02,24.77,24.77,12NOV2024:05:50:13,12NOV2024:05:50:12,27.31,27.31,27.31,27.31,27.05,27.04,0.988,0.987,0.987,0.987,1.061,1.06,5.8,4,74.64,101.20
12NOV2024:06:15:00,15min,Peter Sinks,UCC,270,27.4,29.0,25.9,29.29,29.69,29.27,29.28,12NOV2024:06:03:38,12NOV2024:06:03:38,12NOV2024:06:03:38,12NOV2024:06:03:38,.,28.76,12NOV2024:06:15:00,12NOV2024:06:03:51,25.47,25.40,25.90,25.90,12NOV2024:06:10:13,12NOV2024:06:10:13,12NOV2024:06:10:16,12NOV2024:06:10:16,.,25.82,12NOV2024:06:15:00,12NOV2024:06:10:19,27.44,27.44,27.43,27.48,.,27.21,0.8540,0.9110,0.6720,0.6630,.,0.6900,-0,-0,12NOV2024:06:07:44,3.3,12NOV2024:06:10:40,1.1,309,36.5700,2076,2051,2076,12.7,28.04,27.97,30.29,12NOV2024:06:03:50,30.16,12NOV2024:06:03:45,25.95,12NOV2024:06:10:15,25.95,12NOV2024:06:10:20,29.3,29.3,29.3,29.3,12NOV2024:06:03:46,12NOV2024:06:03:46,12NOV2024:06:03:46,12NOV2024:06:03:46,28.69,28.69,12NOV2024:06:04:00,12NOV2024:06:03:59,25.83,25.83,25.83,25.82,12NOV2024:06:10:21,12NOV2024:06:10:20,12NOV2024:06:10:20,12NOV2024:06:10:20,25.99,25.99,12NOV2024:06:10:36,12NOV2024:06:10:35,27.44,27.44,27.44,27.44,27.19,27.2,0.735,0.734,0.735,0.735,0.654,0.654,5.6,1,74.64,101.20
12NOV2024:06:30:00,15min,Peter Sinks,UCC,270,28.1,28.9,26.8,29.22,29.30,28.95,28.98,12NOV2024:06:28:54,12NOV2024:06:22:32,12NOV2024:06:22:31,12NOV2024:06:22:31,.,28.80,12NOV2024:06:30:00,12NOV2024:06:22:58,26.12,25.93,26.72,26.81,12NOV2024:06:21:13,12NOV2024:06:21:13,12NOV2024:06:29:23,12NOV2024:06:21:15,.,26.74,12NOV2024:06:30:00,12NOV2024:06:21:17,28.18,28.17,27.91,27.97,.,27.96,0.6450,0.6940,0.4930,0.4810,.,0.4650,-0,-0,12NOV2024:06:29:45,3.9,12NOV2024:06:29:59,1.1,344,39.2600,2075,2051,2075,12.7,28.76,28.68,30.06,12NOV2024:06:22:40,29.91,12NOV2024:06:22:25,26.89,12NOV2024:06:29:20,26.80,12NOV2024:06:29:25,29.04,29.04,29.04,29.04,12NOV2024:06:22:43,12NOV2024:06:22:43,12NOV2024:06:22:42,12NOV2024:06:22:42,28.74,28.74,12NOV2024:06:23:06,12NOV2024:06:23:05,26.65,26.66,26.65,26.64,12NOV2024:06:21:20,12NOV2024:06:21:20,12NOV2024:06:21:20,12NOV2024:06:21:19,26.97,26.97,12NOV2024:06:21:37,12NOV2024:06:21:36,28.06,28.06,28.06,28.06,27.98,27.98,0.528,0.528,0.528,0.529,0.41,0.411,5.8,4,74.64,101.20
12NOV2024:06:45:00,15min,Peter Sinks,UCC,270,27.4,28.8,25.7,29.23,29.28,28.57,28.60,12NOV2024:06:32:04,12NOV2024:06:32:04,12NOV2024:06:31:27,12NOV2024:06:31:27,.,28.87,12NOV2024:06:45:00,12NOV2024:06:32:19,25.08,24.90,25.83,25.92,12NOV2024:06:35:08,12NOV2024:06:35:08,12NOV2024:06:35:10,12NOV2024:06:35:10,.,25.44,12NOV2024:06:45:00,12NOV2024:06:35:10,27.50,27.45,27.39,27.45,.,27.31,0.8610,0.8640,0.6090,0.6000,.,0.7380,0,0,12NOV2024:06:45:00,3.9,12NOV2024:06:30:01,1.0,322,39.1300,2073,2048,2073,12.7,27.98,27.98,29.71,12NOV2024:06:32:05,29.66,12NOV2024:06:32:20,25.63,12NOV2024:06:35:15,25.47,12NOV2024:06:35:10,28.83,28.83,28.83,28.83,12NOV2024:06:32:12,12NOV2024:06:32:12,12NOV2024:06:32:12,12NOV2024:06:32:12,28.8,28.8,12NOV2024:06:32:25,12NOV2024:06:32:24,25.72,25.72,25.71,25.71,12NOV2024:06:35:15,12NOV2024:06:35:15,12NOV2024:06:35:15,12NOV2024:06:35:15,25.71,25.71,12NOV2024:06:35:19,12NOV2024:06:35:18,27.45,27.45,27.45,27.45,27.3,27.3,0.705,0.704,0.705,0.705,0.719,0.719,5.8,1,74.65,101.20
12NOV2024:07:00:00,15min,Peter Sinks,UCC,270,28.4,28.8,27.3,28.98,29.00,28.82,28.89,12NOV2024:06:59:06,12NOV2024:06:47:05,12NOV2024:06:59:14,12NOV2024:06:59:14,.,28.75,12NOV2024:07:00:00,12NOV2024:06:59:12,27.26,27.17,27.36,27.45,12NOV2024:06:49:07,12NOV2024:06:49:06,12NOV2024:06:49:08,12NOV2024:06:49:08,.,27.31,12NOV2024:07:00:00,12NOV2024:06:45:01,28.44,28.43,28.37,28.45,.,28.21,0.3380,0.3520,0.3700,0.3550,.,0.3140,0,0,12NOV2024:07:00:00,5.7,12NOV2024:06:55:01,2.2,293,43.7200,2073,2048,2073,12.6,29.00,28.97,29.46,12NOV2024:06:59:10,29.41,12NOV2024:06:59:15,27.88,12NOV2024:06:49:10,27.91,12NOV2024:06:49:15,28.91,28.91,28.91,28.91,12NOV2024:06:59:15,12NOV2024:06:59:15,12NOV2024:06:59:15,12NOV2024:06:59:15,28.73,28.73,12NOV2024:06:59:29,12NOV2024:06:59:28,27.4,27.4,27.4,27.4,12NOV2024:06:49:17,12NOV2024:06:49:16,12NOV2024:06:49:16,12NOV2024:06:49:16,27.15,27.16,12NOV2024:06:45:01,12NOV2024:06:45:01,28.41,28.41,28.41,28.41,28.19,28.19,0.339,0.338,0.338,0.338,0.33,0.328,5.9,1,74.64,101.20
12NOV2024:07:15:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.6,28.89,28.88,28.72,28.80,12NOV2024:07:04:13,12NOV2024:07:04:13,12NOV2024:07:03:46,12NOV2024:07:03:46,.,28.65,12NOV2024:07:15:00,12NOV2024:07:04:28,27.50,27.40,27.65,27.74,12NOV2024:07:09:28,12NOV2024:07:09:27,12NOV2024:07:09:28,12NOV2024:07:09:29,.,27.58,12NOV2024:07:15:00,12NOV2024:07:09:30,28.37,28.35,28.35,28.41,.,28.19,0.2930,0.3050,0.2300,0.2330,.,0.2610,1,2,12NOV2024:07:15:00,10.3,12NOV2024:07:13:58,2.4,322,46.8100,2073,2048,2073,12.6,28.88,28.86,29.34,12NOV2024:07:04:05,29.34,12NOV2024:07:04:10,28.02,12NOV2024:07:09:30,28.08,12NOV2024:07:09:30,28.8,28.8,28.8,28.8,12NOV2024:07:03:50,12NOV2024:07:03:50,12NOV2024:07:03:50,12NOV2024:07:03:50,28.64,28.64,12NOV2024:07:04:37,12NOV2024:07:04:36,27.66,27.66,27.66,27.65,12NOV2024:07:09:38,12NOV2024:07:09:37,12NOV2024:07:09:37,12NOV2024:07:09:37,27.63,27.63,12NOV2024:07:09:54,12NOV2024:07:09:53,28.37,28.37,28.37,28.37,28.2,28.2,0.258,0.258,0.258,0.258,0.258,0.258,5.8,1,74.64,101.20
12NOV2024:07:30:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.7,28.29,28.27,28.24,28.30,12NOV2024:07:17:29,12NOV2024:07:19:38,12NOV2024:07:19:39,12NOV2024:07:18:32,.,28.08,12NOV2024:07:30:00,12NOV2024:07:15:01,27.73,27.68,27.69,27.77,12NOV2024:07:23:59,12NOV2024:07:23:59,12NOV2024:07:23:58,12NOV2024:07:23:58,.,27.62,12NOV2024:07:30:00,12NOV2024:07:24:00,28.05,28.02,28.00,28.07,.,27.87,0.1270,0.1300,0.1310,0.1300,.,0.1210,4,8,12NOV2024:07:30:00,10.5,12NOV2024:07:28:45,4.3,298,27.6900,2074,2047,2071,12.7,28.56,28.55,28.80,12NOV2024:07:17:40,28.78,12NOV2024:07:17:35,28.24,12NOV2024:07:24:05,28.27,12NOV2024:07:24:00,28.26,28.26,28.26,28.26,12NOV2024:07:15:01,12NOV2024:07:15:01,12NOV2024:07:15:01,12NOV2024:07:15:01,28.09,28.08,12NOV2024:07:15:01,12NOV2024:07:15:01,27.76,27.76,27.76,27.76,12NOV2024:07:24:07,12NOV2024:07:24:07,12NOV2024:07:24:07,12NOV2024:07:24:06,27.66,27.66,12NOV2024:07:24:16,12NOV2024:07:24:15,28.04,28.04,28.04,28.04,27.88,27.88,0.128,0.128,0.128,0.128,0.122,0.122,5.9,1,74.65,101.20
12NOV2024:07:45:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.6,28.01,27.99,27.98,28.04,12NOV2024:07:30:19,12NOV2024:07:30:19,12NOV2024:07:30:14,12NOV2024:07:30:15,.,27.81,12NOV2024:07:45:00,12NOV2024:07:30:28,27.68,27.61,27.59,27.67,12NOV2024:07:44:58,12NOV2024:07:44:57,12NOV2024:07:44:55,12NOV2024:07:44:55,.,27.52,12NOV2024:07:45:00,12NOV2024:07:45:00,27.81,27.78,27.75,27.82,.,27.64,0.0750,0.0800,0.0890,0.0880,.,0.0710,15,22,12NOV2024:07:45:00,11.2,12NOV2024:07:34:57,4.0,300,19.8800,2073,2048,2072,12.7,28.31,28.31,28.51,12NOV2024:07:30:25,28.49,12NOV2024:07:30:20,28.18,12NOV2024:07:44:55,28.17,12NOV2024:07:45:00,28,28,28,28,12NOV2024:07:30:26,12NOV2024:07:30:26,12NOV2024:07:30:26,12NOV2024:07:30:25,27.79,27.79,12NOV2024:07:30:40,12NOV2024:07:30:39,27.66,27.66,27.66,27.66,12NOV2024:07:45:00,12NOV2024:07:45:00,12NOV2024:07:45:00,12NOV2024:07:45:00,27.55,27.55,12NOV2024:07:43:16,12NOV2024:07:43:15,27.79,27.79,27.79,27.79,27.64,27.64,0.081,0.081,0.081,0.081,0.07,0.07,5.9,1,74.65,101.20
12NOV2024:08:00:00,15min,Peter Sinks,UCC,270,27.6,27.6,27.4,27.78,27.73,27.69,27.77,12NOV2024:07:48:18,12NOV2024:07:48:36,12NOV2024:07:48:35,12NOV2024:07:48:36,.,27.58,12NOV2024:08:00:00,12NOV2024:07:48:37,27.49,27.44,27.39,27.46,12NOV2024:07:59:24,12NOV2024:07:59:24,12NOV2024:07:59:24,12NOV2024:07:59:24,.,27.34,12NOV2024:08:00:00,12NOV2024:07:59:35,27.65,27.61,27.56,27.63,.,27.47,0.0600,0.0630,0.0730,0.0720,.,0.0580,21,24,12NOV2024:08:00:00,10.5,12NOV2024:07:49:39,5.0,300,21.3900,2076,2051,2074,12.6,28.13,28.13,28.26,12NOV2024:07:48:25,28.26,12NOV2024:07:48:20,27.97,12NOV2024:07:59:25,27.97,12NOV2024:07:59:30,27.72,27.72,27.72,27.72,12NOV2024:07:48:40,12NOV2024:07:48:40,12NOV2024:07:48:39,12NOV2024:07:48:39,27.57,27.57,12NOV2024:07:48:44,12NOV2024:07:48:43,27.46,27.46,27.46,27.46,12NOV2024:07:59:35,12NOV2024:07:59:35,12NOV2024:07:59:35,12NOV2024:07:59:35,27.35,27.35,12NOV2024:07:59:52,12NOV2024:07:59:51,27.61,27.61,27.61,27.61,27.48,27.48,0.065,0.065,0.065,0.065,0.056,0.056,5.9,1,74.67,101.20
12NOV2024:08:15:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.2,27.75,27.69,27.65,27.71,12NOV2024:08:06:29,12NOV2024:08:07:11,12NOV2024:08:04:47,12NOV2024:08:05:03,.,27.54,12NOV2024:08:15:00,12NOV2024:08:06:29,27.15,27.14,27.11,27.19,12NOV2024:08:14:50,12NOV2024:08:14:49,12NOV2024:08:14:50,12NOV2024:08:14:50,.,27.08,12NOV2024:08:15:00,12NOV2024:08:14:55,27.55,27.52,27.46,27.54,.,27.39,0.1250,0.1280,0.1390,0.1390,.,0.1120,24,27,12NOV2024:08:03:32,11.8,12NOV2024:08:11:26,4.8,299,20.9600,2078,2052,2074,12.6,28.03,28.03,28.20,12NOV2024:08:06:30,28.22,12NOV2024:08:06:35,27.64,12NOV2024:08:14:55,27.68,12NOV2024:08:15:00,27.68,27.68,27.68,27.68,12NOV2024:08:05:24,12NOV2024:08:05:24,12NOV2024:08:05:23,12NOV2024:08:05:23,27.52,27.52,12NOV2024:08:07:38,12NOV2024:08:07:37,27.18,27.18,27.18,27.18,12NOV2024:08:14:58,12NOV2024:08:14:57,12NOV2024:08:14:57,12NOV2024:08:14:57,27.13,27.13,12NOV2024:08:15:00,12NOV2024:08:15:00,27.52,27.52,27.52,27.52,27.39,27.39,0.128,0.128,0.128,0.128,0.104,0.105,5.6,4,74.69,101.20
12NOV2024:08:30:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.32,27.28,27.18,27.26,12NOV2024:08:15:27,12NOV2024:08:15:10,12NOV2024:08:15:26,12NOV2024:08:15:10,.,27.13,12NOV2024:08:30:00,12NOV2024:08:15:04,26.82,26.79,26.72,26.79,12NOV2024:08:27:39,12NOV2024:08:29:45,12NOV2024:08:28:34,12NOV2024:08:28:34,.,26.72,12NOV2024:08:30:00,12NOV2024:08:29:45,27.01,26.98,26.89,26.97,.,26.86,0.0990,0.1050,0.1020,0.1010,.,0.0980,35,56,12NOV2024:08:30:00,12.3,12NOV2024:08:18:57,6.0,293,16.1500,2081,2054,2076,12.7,27.47,27.48,27.75,12NOV2024:08:15:15,27.75,12NOV2024:08:15:30,27.30,12NOV2024:08:28:35,27.32,12NOV2024:08:22:40,27.23,27.23,27.23,27.23,12NOV2024:08:15:23,12NOV2024:08:15:23,12NOV2024:08:15:23,12NOV2024:08:15:23,27.13,27.12,12NOV2024:08:15:01,12NOV2024:08:15:01,26.81,26.81,26.81,26.81,12NOV2024:08:28:39,12NOV2024:08:28:39,12NOV2024:08:28:39,12NOV2024:08:28:39,26.74,26.74,12NOV2024:08:29:54,12NOV2024:08:29:53,26.97,26.97,26.97,26.97,26.87,26.87,0.101,0.101,0.101,0.101,0.1,0.1,5.7,5,74.70,101.30
12NOV2024:08:45:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.1,26.96,26.89,26.81,26.89,12NOV2024:08:30:18,12NOV2024:08:30:18,12NOV2024:08:30:18,12NOV2024:08:30:18,.,26.82,12NOV2024:08:45:00,12NOV2024:08:30:06,26.13,26.15,26.02,26.09,12NOV2024:08:44:35,12NOV2024:08:44:34,12NOV2024:08:44:34,12NOV2024:08:44:34,.,26.10,12NOV2024:08:45:00,12NOV2024:08:44:50,26.52,26.49,26.39,26.47,.,26.40,0.1830,0.1770,0.1810,0.1810,.,0.1660,76,100,12NOV2024:08:45:00,16.0,12NOV2024:08:43:54,6.5,296,32.3500,2098,2073,2093,12.7,26.98,26.99,27.41,12NOV2024:08:30:25,27.39,12NOV2024:08:30:20,26.60,12NOV2024:08:44:45,26.62,12NOV2024:08:44:40,26.87,26.87,26.87,26.87,12NOV2024:08:30:23,12NOV2024:08:30:23,12NOV2024:08:30:22,12NOV2024:08:30:22,26.75,26.75,12NOV2024:08:30:24,12NOV2024:08:30:23,26.14,26.14,26.14,26.14,12NOV2024:08:44:45,12NOV2024:08:44:45,12NOV2024:08:44:44,12NOV2024:08:44:44,26.12,26.12,12NOV2024:08:45:00,12NOV2024:08:45:00,26.47,26.47,26.47,26.47,26.41,26.41,0.178,0.178,0.178,0.178,0.165,0.165,6.1,4,74.72,101.30
12NOV2024:09:00:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.7,26.49,26.40,26.29,26.37,12NOV2024:08:48:54,12NOV2024:08:48:54,12NOV2024:08:48:54,12NOV2024:08:48:54,.,26.27,12NOV2024:09:00:00,12NOV2024:08:48:54,25.72,25.70,25.52,25.60,12NOV2024:08:54:46,12NOV2024:08:59:13,12NOV2024:08:55:29,12NOV2024:08:55:29,.,25.68,12NOV2024:09:00:00,12NOV2024:08:59:15,26.07,26.02,25.95,26.03,.,25.95,0.1930,0.1870,0.2000,0.2010,.,0.1780,95,125,12NOV2024:09:00:00,18.2,12NOV2024:08:54:55,5.7,278,52.8900,2170,2147,2166,12.8,26.52,26.52,26.91,12NOV2024:08:48:50,26.92,12NOV2024:08:48:55,26.15,12NOV2024:08:55:35,26.17,12NOV2024:08:54:50,26.35,26.35,26.35,26.35,12NOV2024:08:48:57,12NOV2024:08:48:56,12NOV2024:08:48:56,12NOV2024:08:48:56,26.22,26.22,12NOV2024:08:48:13,12NOV2024:08:48:12,25.67,25.67,25.67,25.67,12NOV2024:08:55:32,12NOV2024:08:55:32,12NOV2024:08:55:32,12NOV2024:08:55:32,25.71,25.71,12NOV2024:08:59:35,12NOV2024:08:59:34,26.02,26.02,26.02,26.02,25.95,25.95,0.184,0.184,0.184,0.184,0.176,0.176,6.2,5,74.73,101.30
12NOV2024:09:15:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.4,26.42,26.34,26.28,26.37,12NOV2024:09:07:34,12NOV2024:09:07:34,12NOV2024:09:07:35,12NOV2024:09:07:35,.,26.09,12NOV2024:09:15:00,12NOV2024:09:07:36,25.41,25.35,25.33,25.41,12NOV2024:09:01:38,12NOV2024:09:01:38,12NOV2024:09:01:53,12NOV2024:09:01:38,.,25.30,12NOV2024:09:15:00,12NOV2024:09:01:52,25.85,25.78,25.78,25.87,.,25.69,0.1920,0.1940,0.2020,0.2060,.,0.1720,132,141,12NOV2024:09:03:03,15.8,12NOV2024:09:02:50,5.4,271,37.2900,4218,4222,4187,12.8,26.24,26.25,26.62,12NOV2024:09:07:30,26.73,12NOV2024:09:07:35,25.83,12NOV2024:09:01:55,25.84,12NOV2024:09:01:50,26.25,26.25,26.25,26.25,12NOV2024:09:07:40,12NOV2024:09:07:40,12NOV2024:09:07:40,12NOV2024:09:07:39,26.02,26.02,12NOV2024:09:08:00,12NOV2024:09:07:59,25.39,25.39,25.39,25.39,12NOV2024:09:01:52,12NOV2024:09:01:52,12NOV2024:09:01:52,12NOV2024:09:01:52,25.33,25.33,12NOV2024:09:02:05,12NOV2024:09:02:04,25.82,25.82,25.82,25.82,25.69,25.69,0.19,0.19,0.19,0.19,0.166,0.166,6.2,1,74.75,101.30
12NOV2024:09:30:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.3,26.32,26.26,26.12,26.20,12NOV2024:09:18:56,12NOV2024:09:18:56,12NOV2024:09:18:56,12NOV2024:09:18:56,.,26.03,12NOV2024:09:30:00,12NOV2024:09:18:57,25.27,25.24,25.20,25.28,12NOV2024:09:26:10,12NOV2024:09:26:13,12NOV2024:09:27:30,12NOV2024:09:27:30,.,25.22,12NOV2024:09:30:00,12NOV2024:09:26:15,25.75,25.69,25.65,25.73,.,25.60,0.2260,0.2230,0.2320,0.2300,.,0.2150,117,125,12NOV2024:09:25:23,17.8,12NOV2024:09:26:09,6.4,284,28.2200,4243,4242,4210,12.8,26.14,26.15,26.58,12NOV2024:09:19:00,26.56,12NOV2024:09:18:20,25.74,12NOV2024:09:26:20,25.72,12NOV2024:09:26:15,26.14,26.14,26.14,26.14,12NOV2024:09:19:06,12NOV2024:09:19:06,12NOV2024:09:19:06,12NOV2024:09:19:06,25.96,25.96,12NOV2024:09:19:15,12NOV2024:09:19:14,25.3,25.3,25.3,25.3,12NOV2024:09:26:23,12NOV2024:09:26:23,12NOV2024:09:26:23,12NOV2024:09:26:23,25.26,25.26,12NOV2024:09:26:39,12NOV2024:09:26:38,25.71,25.71,25.71,25.71,25.61,25.61,0.221,0.221,0.221,0.221,0.21,0.21,6.2,8,74.76,101.30
12NOV2024:09:45:00,15min,Peter Sinks,UCC,270,25.3,25.5,24.9,25.71,25.65,25.70,25.79,12NOV2024:09:35:55,12NOV2024:09:35:54,12NOV2024:09:34:24,12NOV2024:09:34:24,.,25.47,12NOV2024:09:45:00,12NOV2024:09:30:06,24.93,24.87,24.86,24.96,12NOV2024:09:41:48,12NOV2024:09:41:38,12NOV2024:09:41:45,12NOV2024:09:43:19,.,24.83,12NOV2024:09:45:00,12NOV2024:09:41:52,25.32,25.26,25.28,25.37,.,25.17,0.1660,0.1680,0.2120,0.2110,.,0.1490,130,163,12NOV2024:09:43:51,13.8,12NOV2024:09:39:10,5.2,289,46.5500,4253,4253,4222,12.8,25.73,25.74,26.06,12NOV2024:09:30:10,26.06,12NOV2024:09:30:05,25.34,12NOV2024:09:43:25,25.38,12NOV2024:09:41:55,25.62,25.62,25.62,25.62,12NOV2024:09:36:05,12NOV2024:09:36:05,12NOV2024:09:36:04,12NOV2024:09:36:04,25.41,25.41,12NOV2024:09:36:21,12NOV2024:09:36:20,24.92,24.92,24.92,24.92,12NOV2024:09:41:53,12NOV2024:09:41:53,12NOV2024:09:41:52,12NOV2024:09:41:52,24.87,24.87,12NOV2024:09:42:06,12NOV2024:09:42:05,25.31,25.31,25.31,25.31,25.17,25.17,0.18,0.18,0.18,0.18,0.144,0.144,6.1,124,74.78,101.30
12NOV2024:10:00:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.8,25.85,25.77,25.72,25.80,12NOV2024:09:55:31,12NOV2024:09:55:31,12NOV2024:09:55:35,12NOV2024:09:55:35,.,25.57,12NOV2024:10:00:00,12NOV2024:09:55:37,24.78,24.68,24.69,24.76,12NOV2024:09:49:32,12NOV2024:09:49:32,12NOV2024:09:49:32,12NOV2024:09:49:32,.,24.78,12NOV2024:10:00:00,12NOV2024:09:49:36,25.30,25.23,25.24,25.32,.,25.14,0.1920,0.1930,0.2000,0.2010,.,0.1720,158,169,12NOV2024:09:59:56,16.4,12NOV2024:09:56:37,6.5,289,47.0000,4297,4296,4263,13.0,25.69,25.70,26.19,12NOV2024:09:55:40,26.17,12NOV2024:09:55:35,25.25,12NOV2024:09:49:35,25.29,12NOV2024:09:49:40,25.69,25.69,25.69,25.69,12NOV2024:09:55:41,12NOV2024:09:55:41,12NOV2024:09:55:40,12NOV2024:09:55:40,25.48,25.48,12NOV2024:09:55:49,12NOV2024:09:55:48,24.81,24.81,24.81,24.81,12NOV2024:09:49:43,12NOV2024:09:49:43,12NOV2024:09:49:42,12NOV2024:09:49:42,24.84,24.84,12NOV2024:09:50:02,12NOV2024:09:50:01,25.27,25.27,25.27,25.27,25.14,25.14,0.184,0.184,0.184,0.184,0.164,0.164,6.2,17,74.79,101.30
12NOV2024:10:15:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.6,25.90,25.80,25.73,25.83,12NOV2024:10:04:53,12NOV2024:10:04:53,12NOV2024:10:01:17,12NOV2024:10:01:13,.,25.56,12NOV2024:10:15:00,12NOV2024:10:01:29,24.46,24.47,24.53,24.62,12NOV2024:10:11:48,12NOV2024:10:11:48,12NOV2024:10:14:48,12NOV2024:10:11:49,.,24.48,12NOV2024:10:15:00,12NOV2024:10:12:02,25.03,24.96,24.98,25.08,.,24.89,0.2850,0.2840,0.2960,0.2990,.,0.2540,166,194,12NOV2024:10:12:36,17.5,12NOV2024:10:09:06,5.7,295,41.8800,4340,4338,4307,13.0,25.41,25.43,26.13,12NOV2024:10:00:15,26.19,12NOV2024:10:05:00,24.96,12NOV2024:10:11:55,24.98,12NOV2024:10:11:50,25.72,25.72,25.72,25.72,12NOV2024:10:01:30,12NOV2024:10:01:29,12NOV2024:10:01:29,12NOV2024:10:01:29,25.52,25.52,12NOV2024:10:01:42,12NOV2024:10:01:41,24.59,24.59,24.59,24.58,12NOV2024:10:11:57,12NOV2024:10:11:57,12NOV2024:10:11:56,12NOV2024:10:11:56,24.51,24.51,12NOV2024:10:12:16,12NOV2024:10:12:15,25.02,25.02,25.02,25.02,24.9,24.9,0.276,0.276,0.276,0.276,0.247,0.246,6.4,18,74.83,101.40
12NOV2024:10:30:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.3,25.22,25.14,25.01,25.10,12NOV2024:10:22:30,12NOV2024:10:22:30,12NOV2024:10:22:32,12NOV2024:10:22:32,.,24.88,12NOV2024:10:30:00,12NOV2024:10:22:32,24.33,24.24,24.26,24.35,12NOV2024:10:29:58,12NOV2024:10:29:58,12NOV2024:10:25:11,12NOV2024:10:25:11,.,24.23,12NOV2024:10:30:00,12NOV2024:10:21:39,24.69,24.61,24.58,24.67,.,24.54,0.1670,0.1640,0.1430,0.1420,.,0.1230,177,191,12NOV2024:10:21:07,17.8,12NOV2024:10:19:04,7.2,294,38.0600,4383,4381,4347,13.3,25.06,25.07,25.54,12NOV2024:10:22:35,25.50,12NOV2024:10:22:30,24.73,12NOV2024:10:24:50,24.75,12NOV2024:10:24:55,25.02,25.02,25.02,25.02,12NOV2024:10:22:39,12NOV2024:10:22:39,12NOV2024:10:22:39,12NOV2024:10:22:39,24.76,24.76,12NOV2024:10:24:33,12NOV2024:10:24:32,24.37,24.36,24.36,24.36,12NOV2024:10:21:39,12NOV2024:10:21:39,12NOV2024:10:21:39,12NOV2024:10:21:39,24.33,24.33,12NOV2024:10:21:46,12NOV2024:10:21:45,24.64,24.64,24.64,24.64,24.54,24.54,0.129,0.128,0.129,0.129,0.104,0.104,6.2,13,74.85,101.40
12NOV2024:10:45:00,15min,Peter Sinks,UCC,270,24.3,24.8,24.0,25.25,25.13,24.98,25.07,12NOV2024:10:32:17,12NOV2024:10:32:17,12NOV2024:10:33:47,12NOV2024:10:33:47,.,24.80,12NOV2024:10:45:00,12NOV2024:10:33:47,23.98,23.91,24.01,24.09,12NOV2024:10:42:37,12NOV2024:10:42:39,12NOV2024:10:42:38,12NOV2024:10:42:38,.,23.92,12NOV2024:10:45:00,12NOV2024:10:42:40,24.42,24.35,24.36,24.46,.,24.27,0.2050,0.1980,0.1740,0.1720,.,0.1730,156,173,12NOV2024:10:30:21,15.1,12NOV2024:10:44:34,6.5,312,47.5000,4387,4386,4352,13.3,24.82,24.84,25.45,12NOV2024:10:32:20,25.52,12NOV2024:10:33:50,24.51,12NOV2024:10:42:40,24.53,12NOV2024:10:38:10,24.98,24.98,24.98,24.98,12NOV2024:10:33:56,12NOV2024:10:33:55,12NOV2024:10:33:55,12NOV2024:10:33:55,24.68,24.68,12NOV2024:10:34:07,12NOV2024:10:34:06,24.07,24.07,24.07,24.07,12NOV2024:10:42:47,12NOV2024:10:42:46,12NOV2024:10:42:46,12NOV2024:10:42:46,23.99,23.99,12NOV2024:10:43:02,12NOV2024:10:43:01,24.4,24.4,24.4,24.4,24.27,24.27,0.17,0.17,0.17,0.17,0.163,0.163,6.1,3,74.87,101.40
12NOV2024:11:00:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.0,24.74,24.67,24.58,24.67,12NOV2024:10:58:48,12NOV2024:10:58:48,12NOV2024:10:58:48,12NOV2024:10:59:01,.,24.48,12NOV2024:11:00:00,12NOV2024:10:59:02,23.98,23.88,23.90,24.00,12NOV2024:10:47:36,12NOV2024:10:47:39,12NOV2024:10:48:49,12NOV2024:10:48:49,.,23.89,12NOV2024:11:00:00,12NOV2024:10:48:55,24.32,24.24,24.28,24.37,.,24.16,0.1350,0.1370,0.1520,0.1510,.,0.1080,167,177,12NOV2024:11:00:00,17.5,12NOV2024:10:48:19,5.7,278,53.0400,4400,4399,4367,13.3,24.71,24.72,25.03,12NOV2024:10:58:55,25.03,12NOV2024:10:58:55,24.42,12NOV2024:10:48:55,24.40,12NOV2024:10:48:50,24.61,24.61,24.61,24.61,12NOV2024:10:58:57,12NOV2024:10:58:56,12NOV2024:10:58:56,12NOV2024:10:58:56,24.43,24.43,12NOV2024:10:59:10,12NOV2024:10:59:09,23.97,23.97,23.97,23.97,12NOV2024:10:48:57,12NOV2024:10:48:57,12NOV2024:10:48:57,12NOV2024:10:48:57,23.97,23.97,12NOV2024:10:49:11,12NOV2024:10:49:10,24.3,24.3,24.3,24.3,24.16,24.16,0.118,0.118,0.118,0.118,0.092,0.092,6.1,1,74.87,101.40
12NOV2024:11:15:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.4,25.41,25.34,25.39,25.50,12NOV2024:11:14:28,12NOV2024:11:14:28,12NOV2024:11:09:58,12NOV2024:11:09:58,.,25.06,12NOV2024:11:15:00,12NOV2024:11:10:52,24.37,24.28,24.36,24.43,12NOV2024:11:00:17,12NOV2024:11:00:29,12NOV2024:11:00:30,12NOV2024:11:00:30,.,24.28,12NOV2024:11:15:00,12NOV2024:11:00:30,24.80,24.73,24.80,24.89,.,24.65,0.1850,0.1840,0.2030,0.2060,.,0.1570,178,185,12NOV2024:11:07:06,13.2,12NOV2024:11:01:15,5.3,313,52.0600,4421,4421,4387,13.3,25.20,25.21,25.77,12NOV2024:11:09:10,25.70,12NOV2024:11:10:50,24.73,12NOV2024:11:00:35,24.76,12NOV2024:11:00:30,25.24,25.25,25.25,25.24,12NOV2024:11:10:54,12NOV2024:11:10:53,12NOV2024:11:10:53,12NOV2024:11:10:53,24.94,24.94,12NOV2024:11:14:47,12NOV2024:11:14:46,24.4,24.4,24.4,24.4,12NOV2024:11:00:39,12NOV2024:11:00:38,12NOV2024:11:00:38,12NOV2024:11:00:38,24.33,24.33,12NOV2024:11:00:45,12NOV2024:11:00:44,24.8,24.8,24.8,24.8,24.64,24.64,0.174,0.174,0.174,0.174,0.148,0.148,6.1,2,74.87,101.40
12NOV2024:11:30:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.6,25.51,25.44,25.42,25.49,12NOV2024:11:22:11,12NOV2024:11:22:11,12NOV2024:11:19:09,12NOV2024:11:19:04,.,25.14,12NOV2024:11:30:00,12NOV2024:11:22:32,24.53,24.53,24.57,24.66,12NOV2024:11:28:32,12NOV2024:11:16:52,12NOV2024:11:24:10,12NOV2024:11:24:10,.,24.52,12NOV2024:11:30:00,12NOV2024:11:16:55,24.90,24.84,24.94,25.03,.,24.75,0.1780,0.1760,0.1690,0.1690,.,0.1340,190,210,12NOV2024:11:21:12,14.5,12NOV2024:11:23:41,5.2,318,39.4600,4434,4433,4399,13.4,25.30,25.32,25.70,12NOV2024:11:22:15,25.68,12NOV2024:11:25:30,25.00,12NOV2024:11:24:20,25.03,12NOV2024:11:23:00,25.25,25.25,25.25,25.25,12NOV2024:11:22:21,12NOV2024:11:22:21,12NOV2024:11:22:21,12NOV2024:11:22:21,25.07,25.07,12NOV2024:11:22:39,12NOV2024:11:22:38,24.63,24.63,24.63,24.63,12NOV2024:11:24:19,12NOV2024:11:24:19,12NOV2024:11:24:19,12NOV2024:11:24:19,24.56,24.56,12NOV2024:11:24:37,12NOV2024:11:24:36,24.92,24.92,24.92,24.92,24.75,24.75,0.137,0.137,0.137,0.137,0.113,0.114,6.2,1,74.89,101.40
12NOV2024:11:45:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.7,26.39,26.34,26.13,26.22,12NOV2024:11:33:29,12NOV2024:11:33:29,12NOV2024:11:33:30,12NOV2024:11:33:30,.,25.94,12NOV2024:11:45:00,12NOV2024:11:33:30,24.66,24.63,24.53,24.62,12NOV2024:11:38:35,12NOV2024:11:38:36,12NOV2024:11:44:54,12NOV2024:11:44:54,.,24.62,12NOV2024:11:45:00,12NOV2024:11:38:40,25.14,25.06,25.19,25.29,.,25.00,0.2700,0.2610,0.3210,0.3240,.,0.2310,218,253,12NOV2024:11:39:16,18.4,12NOV2024:11:37:02,4.8,307,46.6400,4476,4474,4441,13.5,25.48,25.53,26.56,12NOV2024:11:33:30,26.47,12NOV2024:11:33:30,25.00,12NOV2024:11:45:00,25.07,12NOV2024:11:45:00,26.09,26.09,26.09,26.09,12NOV2024:11:33:32,12NOV2024:11:33:32,12NOV2024:11:33:32,12NOV2024:11:33:32,25.65,25.65,12NOV2024:11:33:46,12NOV2024:11:33:45,24.71,24.71,24.71,24.71,12NOV2024:11:45:00,12NOV2024:11:45:00,12NOV2024:11:45:00,12NOV2024:11:45:00,24.69,24.69,12NOV2024:11:39:42,12NOV2024:11:39:41,25.17,25.17,25.17,25.17,25.01,25.01,0.262,0.263,0.263,0.263,0.215,0.215,6.1,2,74.90,101.40
12NOV2024:12:00:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.6,25.55,25.51,25.76,25.88,12NOV2024:11:58:54,12NOV2024:11:58:46,12NOV2024:11:57:16,12NOV2024:11:57:15,.,25.26,12NOV2024:12:00:00,12NOV2024:11:58:54,24.53,24.43,24.46,24.58,12NOV2024:11:48:43,12NOV2024:11:45:30,12NOV2024:11:48:49,12NOV2024:11:48:49,.,24.53,12NOV2024:12:00:00,12NOV2024:11:48:50,24.95,24.87,24.95,25.05,.,24.81,0.2080,0.2130,0.2870,0.2870,.,0.1460,261,440,12NOV2024:11:56:41,14.5,12NOV2024:11:53:03,5.6,316,45.2900,4610,4609,4574,13.6,25.30,25.35,25.92,12NOV2024:11:58:55,26.11,12NOV2024:11:58:00,24.91,12NOV2024:11:48:50,24.91,12NOV2024:11:48:50,25.42,25.42,25.42,25.42,12NOV2024:11:58:55,12NOV2024:11:58:55,12NOV2024:11:58:55,12NOV2024:11:58:55,25.07,25.07,12NOV2024:12:00:00,12NOV2024:12:00:00,24.55,24.55,24.55,24.55,12NOV2024:11:48:53,12NOV2024:11:48:52,12NOV2024:11:48:52,12NOV2024:11:48:52,24.57,24.57,12NOV2024:11:49:10,12NOV2024:11:49:09,24.95,24.95,24.95,24.95,24.81,24.81,0.204,0.203,0.204,0.204,0.109,0.109,6.2,1,74.89,101.40
12NOV2024:12:15:00,15min,Peter Sinks,UCC,270,25.3,26.8,24.7,27.19,27.08,27.24,27.37,12NOV2024:12:12:30,12NOV2024:12:12:30,12NOV2024:12:12:30,12NOV2024:12:12:30,.,26.78,12NOV2024:12:15:00,12NOV2024:12:12:31,24.65,24.52,24.77,24.86,12NOV2024:12:02:41,12NOV2024:12:02:41,12NOV2024:12:04:48,12NOV2024:12:04:49,.,24.57,12NOV2024:12:15:00,12NOV2024:12:02:48,25.37,25.30,25.52,25.63,.,25.25,0.4930,0.4810,0.5560,0.5690,.,0.4710,318,492,12NOV2024:12:13:09,16.0,12NOV2024:12:14:36,5.3,330,38.6200,4737,4735,4698,13.9,25.72,25.77,27.37,12NOV2024:12:12:35,27.30,12NOV2024:12:12:35,25.12,12NOV2024:12:02:50,25.16,12NOV2024:12:02:50,26.98,26.98,26.98,26.98,12NOV2024:12:12:35,12NOV2024:12:12:35,12NOV2024:12:12:34,12NOV2024:12:12:34,26.54,26.54,12NOV2024:12:12:39,12NOV2024:12:12:38,24.84,24.84,24.84,24.83,12NOV2024:12:04:56,12NOV2024:12:04:56,12NOV2024:12:04:55,12NOV2024:12:04:55,24.64,24.64,12NOV2024:12:02:53,12NOV2024:12:02:52,25.45,25.45,25.45,25.45,25.25,25.25,0.499,0.499,0.499,0.499,0.459,0.459,6.2,3,74.89,101.40
12NOV2024:12:30:00,15min,Peter Sinks,UCC,270,25.9,26.8,25.3,27.23,27.11,27.27,27.34,12NOV2024:12:29:50,12NOV2024:12:29:50,12NOV2024:12:29:50,12NOV2024:12:29:50,.,26.85,12NOV2024:12:30:00,12NOV2024:12:29:50,25.23,25.24,25.32,25.44,12NOV2024:12:25:44,12NOV2024:12:25:44,12NOV2024:12:15:01,12NOV2024:12:15:01,.,25.23,12NOV2024:12:30:00,12NOV2024:12:15:30,25.92,25.86,26.16,26.27,.,25.82,0.3680,0.3570,0.4040,0.4060,.,0.3050,430,768,12NOV2024:12:19:05,15.3,12NOV2024:12:26:20,5.6,350,35.6100,4794,4787,4753,14.6,26.33,26.41,27.43,12NOV2024:12:29:50,27.57,12NOV2024:12:29:45,25.74,12NOV2024:12:15:10,25.81,12NOV2024:12:15:01,27.01,27.01,27.01,27.01,12NOV2024:12:29:52,12NOV2024:12:29:52,12NOV2024:12:29:52,12NOV2024:12:29:51,26.55,26.55,12NOV2024:12:29:59,12NOV2024:12:29:58,25.36,25.36,25.36,25.36,12NOV2024:12:15:31,12NOV2024:12:15:31,12NOV2024:12:15:31,12NOV2024:12:15:31,25.28,25.28,12NOV2024:12:15:39,12NOV2024:12:15:38,26.05,26.05,26.05,26.05,25.8,25.8,0.336,0.336,0.336,0.336,0.261,0.262,6.3,1,74.89,101.40
12NOV2024:12:45:00,15min,Peter Sinks,UCC,270,25.6,26.6,25.2,26.64,26.59,26.53,26.67,12NOV2024:12:30:29,12NOV2024:12:30:29,12NOV2024:12:32:28,12NOV2024:12:32:28,.,26.30,12NOV2024:12:45:00,12NOV2024:12:30:33,25.14,25.10,25.09,25.17,12NOV2024:12:44:12,12NOV2024:12:44:12,12NOV2024:12:44:57,12NOV2024:12:44:57,.,25.11,12NOV2024:12:45:00,12NOV2024:12:44:28,25.65,25.59,25.79,25.88,.,25.54,0.2510,0.2460,0.2980,0.3030,.,0.2270,281,483,12NOV2024:12:30:07,21.9,12NOV2024:12:44:40,5.9,354,36.8700,4682,4675,4643,13.8,26.12,26.19,27.00,12NOV2024:12:30:01,27.46,12NOV2024:12:30:01,25.66,12NOV2024:12:38:55,25.74,12NOV2024:12:39:00,26.6,26.59,26.57,26.55,12NOV2024:12:30:01,12NOV2024:12:30:01,12NOV2024:12:30:01,12NOV2024:12:30:01,26.54,26.53,12NOV2024:12:30:01,12NOV2024:12:30:01,25.21,25.21,25.21,25.21,12NOV2024:12:44:32,12NOV2024:12:44:32,12NOV2024:12:44:32,12NOV2024:12:44:32,25.18,25.18,12NOV2024:12:44:42,12NOV2024:12:44:41,25.74,25.74,25.74,25.74,25.57,25.56,0.245,0.245,0.245,0.245,0.241,0.239,6.2,1,74.90,101.50
12NOV2024:13:00:00,15min,Peter Sinks,UCC,270,24.7,25.4,24.1,25.60,25.52,25.40,25.49,12NOV2024:12:46:30,12NOV2024:12:46:30,12NOV2024:12:46:44,12NOV2024:12:46:44,.,25.35,12NOV2024:13:00:00,12NOV2024:12:46:44,23.99,23.90,23.96,24.04,12NOV2024:12:58:44,12NOV2024:12:58:44,12NOV2024:12:59:59,12NOV2024:12:59:59,.,23.92,12NOV2024:13:00:00,12NOV2024:12:58:46,24.74,24.67,24.70,24.79,.,24.59,0.3450,0.3470,0.3080,0.3090,.,0.3370,139,226,12NOV2024:12:45:01,20.4,12NOV2024:12:45:40,6.2,342,54.1800,4450,4441,4413,13.3,25.19,25.22,25.92,12NOV2024:12:46:35,25.93,12NOV2024:12:46:20,24.58,12NOV2024:12:58:50,24.58,12NOV2024:12:58:45,25.44,25.44,25.44,25.44,12NOV2024:12:46:45,12NOV2024:12:46:44,12NOV2024:12:46:44,12NOV2024:12:46:44,25.32,25.32,12NOV2024:12:46:48,12NOV2024:12:46:47,24.13,24.14,24.14,24.13,12NOV2024:12:58:49,12NOV2024:12:58:49,12NOV2024:12:58:48,12NOV2024:12:58:48,24.02,24.02,12NOV2024:12:58:53,12NOV2024:12:58:52,24.73,24.73,24.73,24.73,24.61,24.61,0.315,0.315,0.315,0.315,0.333,0.332,6.2,1,74.93,101.50
12NOV2024:13:15:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.7,24.95,24.86,24.91,25.00,12NOV2024:13:11:05,12NOV2024:13:11:04,12NOV2024:13:11:04,12NOV2024:13:11:04,.,24.68,12NOV2024:13:15:00,12NOV2024:13:11:06,23.77,23.69,23.72,23.79,12NOV2024:13:05:03,12NOV2024:13:05:03,12NOV2024:13:05:03,12NOV2024:13:05:03,.,23.66,12NOV2024:13:15:00,12NOV2024:13:05:22,24.17,24.09,24.14,24.23,.,24.02,0.2140,0.2150,0.2340,0.2380,.,0.1890,256,495,12NOV2024:13:09:29,21.5,12NOV2024:13:00:47,8.0,336,42.1900,4642,4635,4601,13.3,24.61,24.63,25.32,12NOV2024:13:11:05,25.38,12NOV2024:13:11:05,24.22,12NOV2024:13:08:40,24.33,12NOV2024:13:08:30,24.85,24.85,24.85,24.85,12NOV2024:13:11:08,12NOV2024:13:11:08,12NOV2024:13:11:07,12NOV2024:13:11:07,24.48,24.48,12NOV2024:13:11:17,12NOV2024:13:11:16,23.78,23.78,23.78,23.78,12NOV2024:13:05:14,12NOV2024:13:05:13,12NOV2024:13:05:13,12NOV2024:13:05:13,23.68,23.68,12NOV2024:13:05:31,12NOV2024:13:05:30,24.15,24.15,24.15,24.15,24.02,24.02,0.204,0.204,0.204,0.204,0.175,0.175,6.1,4,74.96,101.50
12NOV2024:13:30:00,15min,Peter Sinks,UCC,270,24.4,25.1,24.1,25.49,25.41,25.34,25.46,12NOV2024:13:29:52,12NOV2024:13:29:52,12NOV2024:13:26:50,12NOV2024:13:26:49,.,25.19,12NOV2024:13:30:00,12NOV2024:13:29:52,24.08,23.94,24.18,24.26,12NOV2024:13:20:05,12NOV2024:13:17:57,12NOV2024:13:20:01,12NOV2024:13:15:30,.,23.97,12NOV2024:13:30:00,12NOV2024:13:15:15,24.50,24.42,24.59,24.69,.,24.37,0.2560,0.2600,0.2790,0.2850,.,0.2180,331,494,12NOV2024:13:20:19,16.7,12NOV2024:13:20:39,6.3,341,47.2500,4801,4798,4761,14.6,24.93,24.96,25.70,12NOV2024:13:29:55,25.56,12NOV2024:13:29:50,24.53,12NOV2024:13:17:55,24.48,12NOV2024:13:17:55,25.21,25.21,25.21,25.21,12NOV2024:13:29:55,12NOV2024:13:29:55,12NOV2024:13:29:55,12NOV2024:13:29:54,25.03,25.03,12NOV2024:13:30:00,12NOV2024:13:29:59,24.17,24.17,24.17,24.17,12NOV2024:13:20:10,12NOV2024:13:20:09,12NOV2024:13:20:09,12NOV2024:13:20:09,24,24,12NOV2024:13:15:17,12NOV2024:13:15:16,24.54,24.54,24.54,24.54,24.36,24.36,0.233,0.233,0.233,0.233,0.186,0.187,6.0,1,74.96,101.50
12NOV2024:13:45:00,15min,Peter Sinks,UCC,270,24.7,25.7,24.0,26.35,26.28,26.14,26.23,12NOV2024:13:36:13,12NOV2024:13:36:12,12NOV2024:13:37:38,12NOV2024:13:32:43,.,25.79,12NOV2024:13:45:00,12NOV2024:13:36:13,24.03,23.92,23.98,24.06,12NOV2024:13:43:56,12NOV2024:13:43:56,12NOV2024:13:43:56,12NOV2024:13:43:56,.,23.97,12NOV2024:13:45:00,12NOV2024:13:44:05,24.81,24.68,24.96,25.05,.,24.69,0.4560,0.4750,0.6240,0.6180,.,0.4340,279,495,12NOV2024:13:31:15,18.6,12NOV2024:13:38:41,5.1,243,83.0000,4740,4735,4704,13.6,25.21,25.23,26.26,12NOV2024:13:36:15,26.26,12NOV2024:13:36:15,24.48,12NOV2024:13:44:35,24.49,12NOV2024:13:43:55,25.87,25.87,25.87,25.87,12NOV2024:13:32:55,12NOV2024:13:32:54,12NOV2024:13:32:54,12NOV2024:13:32:54,25.51,25.51,12NOV2024:13:33:11,12NOV2024:13:33:10,24.06,24.06,24.06,24.06,12NOV2024:13:44:07,12NOV2024:13:44:07,12NOV2024:13:44:07,12NOV2024:13:44:07,24.01,24.01,12NOV2024:13:44:25,12NOV2024:13:44:24,24.88,24.88,24.88,24.88,24.7,24.7,0.514,0.514,0.514,0.514,0.415,0.415,6.0,2,74.99,101.50
12NOV2024:14:00:00,15min,Peter Sinks,UCC,270,23.7,24.3,23.4,24.56,24.42,24.49,24.60,12NOV2024:13:45:06,12NOV2024:13:45:06,12NOV2024:13:45:05,12NOV2024:13:45:03,.,24.29,12NOV2024:14:00:00,12NOV2024:13:45:06,23.41,23.35,23.34,23.42,12NOV2024:13:59:55,12NOV2024:13:59:55,12NOV2024:13:57:29,12NOV2024:13:57:29,.,23.31,12NOV2024:14:00:00,12NOV2024:14:00:00,23.81,23.73,23.71,23.80,.,23.64,0.2330,0.2240,0.2760,0.2790,.,0.2300,71,147,12NOV2024:13:45:31,21.5,12NOV2024:13:48:41,6.7,245,66.6900,3173,3151,3156,13.3,24.26,24.27,24.85,12NOV2024:13:47:05,24.94,12NOV2024:13:47:05,23.88,12NOV2024:14:00:00,23.90,12NOV2024:14:00:00,24.38,24.38,24.38,24.37,12NOV2024:13:45:09,12NOV2024:13:45:09,12NOV2024:13:45:09,12NOV2024:13:45:08,24.14,24.14,12NOV2024:13:47:16,12NOV2024:13:47:15,23.42,23.42,23.42,23.42,12NOV2024:13:58:22,12NOV2024:13:58:22,12NOV2024:13:58:21,12NOV2024:13:58:21,23.33,23.33,12NOV2024:13:58:45,12NOV2024:13:58:44,23.77,23.77,23.77,23.77,23.65,23.65,0.249,0.249,0.248,0.248,0.229,0.229,6.1,1,75.04,101.60
12NOV2024:14:15:00,15min,Peter Sinks,UCC,270,23.2,23.4,22.8,23.71,23.63,23.54,23.62,12NOV2024:14:09:39,12NOV2024:14:09:39,12NOV2024:14:09:39,12NOV2024:14:09:39,.,23.42,12NOV2024:14:15:00,12NOV2024:14:00:06,22.85,22.75,22.70,22.80,12NOV2024:14:13:46,12NOV2024:14:13:46,12NOV2024:14:10:24,12NOV2024:14:13:46,.,22.68,12NOV2024:14:15:00,12NOV2024:14:13:50,23.25,23.16,23.08,23.16,.,23.07,0.1440,0.1520,0.1740,0.1730,.,0.1350,75,134,12NOV2024:14:14:38,17.8,12NOV2024:14:14:52,6.7,352,44.3300,2558,2534,2550,13.2,23.73,23.74,24.08,12NOV2024:14:09:45,24.13,12NOV2024:14:09:40,23.40,12NOV2024:14:13:45,23.41,12NOV2024:14:13:40,23.48,23.48,23.48,23.48,12NOV2024:14:09:46,12NOV2024:14:09:46,12NOV2024:14:09:45,12NOV2024:14:09:45,23.39,23.39,12NOV2024:14:00:01,12NOV2024:14:00:01,22.8,22.8,22.8,22.8,12NOV2024:14:13:51,12NOV2024:14:13:50,12NOV2024:14:13:50,12NOV2024:14:13:50,22.71,22.71,12NOV2024:14:14:02,12NOV2024:14:14:01,23.16,23.16,23.16,23.16,23.08,23.08,0.15,0.15,0.149,0.149,0.134,0.133,6.0,7,75.05,101.60
12NOV2024:14:30:00,15min,Peter Sinks,UCC,270,23.4,23.9,23.0,24.04,24.03,24.21,24.31,12NOV2024:14:24:42,12NOV2024:14:24:42,12NOV2024:14:24:49,12NOV2024:14:24:49,.,23.75,12NOV2024:14:30:00,12NOV2024:14:24:43,23.07,22.99,22.98,23.07,12NOV2024:14:15:15,12NOV2024:14:15:15,12NOV2024:14:15:15,12NOV2024:14:15:15,.,22.91,12NOV2024:14:30:00,12NOV2024:14:15:15,23.48,23.42,23.51,23.59,.,23.31,0.2140,0.2210,0.2540,0.2590,.,0.2170,144,230,12NOV2024:14:28:59,16.2,12NOV2024:14:18:52,4.5,337,55.4800,4295,4294,4265,13.2,23.89,23.90,24.33,12NOV2024:14:24:55,24.42,12NOV2024:14:24:50,23.54,12NOV2024:14:15:20,23.54,12NOV2024:14:15:15,24.02,24.02,24.02,24.02,12NOV2024:14:24:54,12NOV2024:14:24:54,12NOV2024:14:24:54,12NOV2024:14:24:54,23.69,23.69,12NOV2024:14:24:55,12NOV2024:14:24:54,23.05,23.05,23.05,23.04,12NOV2024:14:15:20,12NOV2024:14:15:19,12NOV2024:14:15:19,12NOV2024:14:15:19,22.97,22.97,12NOV2024:14:18:25,12NOV2024:14:18:24,23.5,23.5,23.5,23.5,23.3,23.31,0.227,0.227,0.227,0.227,0.213,0.213,6.0,2,75.07,101.60
12NOV2024:14:45:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.3,24.17,24.12,24.05,24.14,12NOV2024:14:31:22,12NOV2024:14:31:22,12NOV2024:14:31:22,12NOV2024:14:31:22,.,23.82,12NOV2024:14:45:00,12NOV2024:14:34:25,23.27,23.14,23.25,23.34,12NOV2024:14:30:16,12NOV2024:14:38:06,12NOV2024:14:37:59,12NOV2024:14:37:59,.,23.19,12NOV2024:14:45:00,12NOV2024:14:30:16,23.72,23.66,23.68,23.77,.,23.57,0.1740,0.1790,0.1450,0.1470,.,0.1380,140,202,12NOV2024:14:34:02,20.6,12NOV2024:14:37:05,6.7,292,48.1100,4409,4406,4375,13.3,24.12,24.13,24.48,12NOV2024:14:36:20,24.46,12NOV2024:14:36:20,23.70,12NOV2024:14:38:05,23.74,12NOV2024:14:38:05,23.99,23.99,23.99,23.99,12NOV2024:14:41:28,12NOV2024:14:41:28,12NOV2024:14:41:28,12NOV2024:14:41:27,23.8,23.8,12NOV2024:14:41:53,12NOV2024:14:41:52,23.33,23.32,23.32,23.33,12NOV2024:14:38:10,12NOV2024:14:38:10,12NOV2024:14:38:10,12NOV2024:14:38:09,23.23,23.23,12NOV2024:14:30:39,12NOV2024:14:30:38,23.71,23.71,23.71,23.71,23.57,23.57,0.138,0.138,0.138,0.139,0.117,0.117,6.0,3,75.09,101.60
12NOV2024:15:00:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.2,24.03,23.98,23.89,23.97,12NOV2024:14:46:42,12NOV2024:14:46:42,12NOV2024:14:46:48,12NOV2024:14:46:48,.,23.79,12NOV2024:15:00:00,12NOV2024:14:46:48,23.30,23.23,23.07,23.15,12NOV2024:14:47:08,12NOV2024:14:58:55,12NOV2024:14:58:44,12NOV2024:14:58:44,.,23.19,12NOV2024:15:00:00,12NOV2024:14:58:55,23.54,23.48,23.40,23.48,.,23.38,0.1140,0.1170,0.1410,0.1410,.,0.0960,81,125,12NOV2024:14:45:01,18.0,12NOV2024:14:52:19,6.7,300,48.7100,2908,2886,2895,13.2,23.98,23.98,24.37,12NOV2024:14:46:55,24.40,12NOV2024:14:46:50,23.77,12NOV2024:14:58:50,23.79,12NOV2024:14:58:55,23.92,23.92,23.92,23.92,12NOV2024:14:46:55,12NOV2024:14:46:54,12NOV2024:14:46:54,12NOV2024:14:46:54,23.71,23.71,12NOV2024:14:47:00,12NOV2024:14:46:59,23.21,23.21,23.21,23.21,12NOV2024:14:58:56,12NOV2024:14:58:56,12NOV2024:14:58:56,12NOV2024:14:58:55,23.22,23.22,12NOV2024:14:59:17,12NOV2024:14:59:16,23.48,23.48,23.48,23.47,23.39,23.39,0.118,0.118,0.118,0.118,0.088,0.088,6.0,1,75.12,101.70
12NOV2024:15:15:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.78,23.73,23.63,23.72,12NOV2024:15:11:11,12NOV2024:15:11:11,12NOV2024:15:11:10,12NOV2024:15:11:11,.,23.59,12NOV2024:15:15:00,12NOV2024:15:10:06,23.34,23.28,23.16,23.24,12NOV2024:15:03:08,12NOV2024:15:03:08,12NOV2024:15:02:56,12NOV2024:15:02:56,.,23.22,12NOV2024:15:15:00,12NOV2024:15:03:12,23.53,23.49,23.42,23.50,.,23.37,0.0860,0.0870,0.0900,0.0900,.,0.0780,62,81,12NOV2024:15:11:16,19.1,12NOV2024:15:12:40,6.8,346,49.8100,2180,2152,2177,13.3,23.98,23.99,24.21,12NOV2024:15:11:15,24.21,12NOV2024:15:11:15,23.85,12NOV2024:15:02:40,23.85,12NOV2024:15:03:05,23.69,23.69,23.69,23.69,12NOV2024:15:11:22,12NOV2024:15:11:22,12NOV2024:15:11:22,12NOV2024:15:11:22,23.54,23.54,12NOV2024:15:11:33,12NOV2024:15:11:32,23.28,23.27,23.28,23.28,12NOV2024:15:03:09,12NOV2024:15:03:08,12NOV2024:15:03:08,12NOV2024:15:03:08,23.24,23.24,12NOV2024:15:03:26,12NOV2024:15:03:25,23.48,23.48,23.48,23.48,23.37,23.37,0.082,0.082,0.082,0.082,0.076,0.076,6.0,1,75.16,101.70
12NOV2024:15:30:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.4,24.06,23.99,23.89,23.98,12NOV2024:15:28:57,12NOV2024:15:28:57,12NOV2024:15:28:57,12NOV2024:15:28:57,.,23.80,12NOV2024:15:30:00,12NOV2024:15:28:57,23.54,23.48,23.41,23.49,12NOV2024:15:18:30,12NOV2024:15:17:19,12NOV2024:15:17:24,12NOV2024:15:17:24,.,23.38,12NOV2024:15:30:00,12NOV2024:15:17:20,23.74,23.67,23.64,23.72,.,23.57,0.1060,0.1050,0.1170,0.1180,.,0.0960,64,88,12NOV2024:15:19:51,12.3,12NOV2024:15:15:55,4.7,298,56.5500,2169,2145,2168,13.3,24.16,24.17,24.44,12NOV2024:15:29:00,24.42,12NOV2024:15:23:00,24.01,12NOV2024:15:18:15,24.01,12NOV2024:15:18:15,23.94,23.94,23.94,23.94,12NOV2024:15:29:00,12NOV2024:15:28:59,12NOV2024:15:28:59,12NOV2024:15:28:59,23.75,23.75,12NOV2024:15:29:11,12NOV2024:15:29:10,23.49,23.49,23.49,23.49,12NOV2024:15:17:28,12NOV2024:15:17:28,12NOV2024:15:17:27,12NOV2024:15:17:27,23.4,23.4,12NOV2024:15:17:35,12NOV2024:15:17:34,23.69,23.69,23.69,23.69,23.56,23.56,0.105,0.105,0.105,0.105,0.095,0.095,5.9,1,75.18,101.70
12NOV2024:15:45:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,24.03,23.95,23.86,23.95,12NOV2024:15:35:50,12NOV2024:15:35:50,12NOV2024:15:30:01,12NOV2024:15:30:01,.,23.79,12NOV2024:15:45:00,12NOV2024:15:32:01,23.67,23.61,23.58,23.66,12NOV2024:15:41:50,12NOV2024:15:41:50,12NOV2024:15:41:34,12NOV2024:15:41:34,.,23.51,12NOV2024:15:45:00,12NOV2024:15:41:50,23.80,23.74,23.74,23.82,.,23.63,0.0670,0.0640,0.0620,0.0640,.,0.0560,38,70,12NOV2024:15:30:01,15.8,12NOV2024:15:43:48,3.2,337,67.5700,2152,2128,2151,13.0,24.24,24.25,24.44,12NOV2024:15:32:00,24.44,12NOV2024:15:31:55,24.12,12NOV2024:15:44:05,24.13,12NOV2024:15:44:25,23.91,23.91,23.91,23.91,12NOV2024:15:31:58,12NOV2024:15:31:57,12NOV2024:15:31:57,12NOV2024:15:31:57,23.77,23.77,12NOV2024:15:32:10,12NOV2024:15:32:09,23.65,23.65,23.65,23.65,12NOV2024:15:41:59,12NOV2024:15:41:59,12NOV2024:15:41:59,12NOV2024:15:41:59,23.53,23.53,12NOV2024:15:42:07,12NOV2024:15:42:06,23.77,23.77,23.77,23.77,23.63,23.63,0.057,0.057,0.057,0.057,0.052,0.052,5.9,1,75.20,101.80
12NOV2024:16:00:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,24.05,23.98,23.90,23.97,12NOV2024:15:54:44,12NOV2024:15:54:44,12NOV2024:15:54:44,12NOV2024:15:54:44,.,23.78,12NOV2024:16:00:00,12NOV2024:15:54:44,23.70,23.66,23.63,23.71,12NOV2024:15:46:39,12NOV2024:15:50:26,12NOV2024:15:57:34,12NOV2024:15:50:21,.,23.54,12NOV2024:16:00:00,12NOV2024:15:50:25,23.79,23.74,23.71,23.78,.,23.61,0.0570,0.0490,0.0430,0.0440,.,0.0400,32,38,12NOV2024:15:46:40,12.5,12NOV2024:15:57:11,4.5,3,44.4800,2141,2116,2140,13.0,24.24,24.25,24.51,12NOV2024:15:54:45,24.49,12NOV2024:15:54:45,24.13,12NOV2024:15:55:25,24.15,12NOV2024:15:55:25,23.95,23.95,23.95,23.95,12NOV2024:15:54:48,12NOV2024:15:54:48,12NOV2024:15:54:48,12NOV2024:15:54:48,23.74,23.74,12NOV2024:15:55:03,12NOV2024:15:55:02,23.68,23.68,23.68,23.68,12NOV2024:15:57:41,12NOV2024:15:57:41,12NOV2024:15:57:41,12NOV2024:15:57:40,23.56,23.56,12NOV2024:15:50:37,12NOV2024:15:50:36,23.76,23.76,23.76,23.76,23.61,23.61,0.044,0.044,0.044,0.044,0.035,0.035,5.9,1,75.23,101.80
12NOV2024:16:15:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.7,23.99,23.92,24.01,24.08,12NOV2024:16:03:24,12NOV2024:16:03:41,12NOV2024:16:14:50,12NOV2024:16:14:50,.,23.86,12NOV2024:16:15:00,12NOV2024:16:10:06,23.75,23.72,23.71,23.79,12NOV2024:16:02:46,12NOV2024:16:02:44,12NOV2024:16:01:00,12NOV2024:16:00:39,.,23.60,12NOV2024:16:15:00,12NOV2024:16:02:50,23.88,23.82,23.81,23.89,.,23.70,0.0490,0.0390,0.0640,0.0640,.,0.0420,48,66,12NOV2024:16:14:41,14.7,12NOV2024:16:07:16,3.9,3,52.2900,2144,2120,2143,13.1,24.32,24.33,24.42,12NOV2024:16:13:45,24.44,12NOV2024:16:03:30,24.21,12NOV2024:16:02:55,24.22,12NOV2024:16:01:00,23.97,23.97,23.97,23.97,12NOV2024:16:14:22,12NOV2024:16:14:21,12NOV2024:16:14:21,12NOV2024:16:14:21,23.76,23.76,12NOV2024:16:14:30,12NOV2024:16:14:29,23.76,23.76,23.76,23.76,12NOV2024:16:02:54,12NOV2024:16:02:54,12NOV2024:16:02:54,12NOV2024:16:02:54,23.62,23.62,12NOV2024:16:03:04,12NOV2024:16:03:03,23.85,23.85,23.85,23.85,23.7,23.7,0.048,0.048,0.048,0.048,0.04,0.04,5.9,1,75.25,101.80
12NOV2024:16:30:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,23.92,23.83,23.91,23.97,12NOV2024:16:15:02,12NOV2024:16:15:01,12NOV2024:16:15:02,12NOV2024:16:15:02,.,23.85,12NOV2024:16:30:00,12NOV2024:16:15:06,23.58,23.50,23.49,23.57,12NOV2024:16:25:25,12NOV2024:16:25:16,12NOV2024:16:25:26,12NOV2024:16:25:25,.,23.42,12NOV2024:16:30:00,12NOV2024:16:25:35,23.79,23.73,23.70,23.78,.,23.61,0.0700,0.0720,0.0780,0.0770,.,0.0700,28,63,12NOV2024:16:15:01,11.0,12NOV2024:16:16:05,3.5,22,82.5000,2136,2112,2136,13.0,24.23,24.23,24.37,12NOV2024:16:15:01,24.37,12NOV2024:16:15:01,24.04,12NOV2024:16:25:35,24.04,12NOV2024:16:25:30,23.95,23.94,23.94,23.94,12NOV2024:16:15:01,12NOV2024:16:15:01,12NOV2024:16:15:01,12NOV2024:16:15:01,23.75,23.75,12NOV2024:16:15:07,12NOV2024:16:15:06,23.55,23.55,23.55,23.55,12NOV2024:16:25:37,12NOV2024:16:25:37,12NOV2024:16:25:37,12NOV2024:16:25:37,23.44,23.44,12NOV2024:16:25:45,12NOV2024:16:25:44,23.75,23.75,23.75,23.75,23.61,23.61,0.073,0.073,0.073,0.073,0.071,0.071,5.9,1,75.26,101.80
12NOV2024:16:45:00,15min,Peter Sinks,UCC,270,23.7,23.7,23.6,23.89,23.81,23.76,23.84,12NOV2024:16:34:34,12NOV2024:16:31:43,12NOV2024:16:34:34,12NOV2024:16:34:34,.,23.71,12NOV2024:16:45:00,12NOV2024:16:35:06,23.72,23.65,23.62,23.70,12NOV2024:16:37:00,12NOV2024:16:36:57,12NOV2024:16:36:57,12NOV2024:16:36:57,.,23.53,12NOV2024:16:45:00,12NOV2024:16:37:05,23.78,23.72,23.68,23.76,.,23.58,0.0280,0.0300,0.0360,0.0360,.,0.0270,10,17,12NOV2024:16:30:01,13.6,12NOV2024:16:37:28,4.1,354,35.1500,2124,2099,2123,13.0,24.22,24.22,24.35,12NOV2024:16:34:40,24.33,12NOV2024:16:34:35,24.19,12NOV2024:16:37:00,24.17,12NOV2024:16:44:45,23.81,23.81,23.81,23.81,12NOV2024:16:34:41,12NOV2024:16:34:41,12NOV2024:16:34:41,12NOV2024:16:34:41,23.63,23.63,12NOV2024:16:34:51,12NOV2024:16:34:50,23.68,23.68,23.68,23.68,12NOV2024:16:37:06,12NOV2024:16:37:06,12NOV2024:16:37:06,12NOV2024:16:37:06,23.54,23.54,12NOV2024:16:37:20,12NOV2024:16:37:19,23.73,23.73,23.73,23.73,23.58,23.58,0.031,0.031,0.031,0.031,0.025,0.025,5.9,1,75.29,101.80
12NOV2024:17:00:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.88,23.88,23.86,23.95,12NOV2024:16:53:33,12NOV2024:16:53:16,12NOV2024:16:53:02,12NOV2024:16:53:01,.,23.66,12NOV2024:17:00:00,12NOV2024:16:53:41,23.61,23.56,23.53,23.61,12NOV2024:16:52:53,12NOV2024:16:52:49,12NOV2024:16:52:49,12NOV2024:16:52:49,.,23.45,12NOV2024:17:00:00,12NOV2024:16:52:50,23.75,23.70,23.66,23.74,.,23.54,0.0420,0.0550,0.0560,0.0570,.,0.0350,5,6,12NOV2024:16:48:33,12.1,12NOV2024:16:52:58,3.9,240,94.2000,2115,2090,2115,12.9,24.20,24.19,24.31,12NOV2024:16:53:45,24.31,12NOV2024:16:53:45,24.06,12NOV2024:16:53:00,24.08,12NOV2024:16:52:55,23.86,23.86,23.86,23.86,12NOV2024:16:53:19,12NOV2024:16:53:18,12NOV2024:16:53:18,12NOV2024:16:53:18,23.65,23.65,12NOV2024:16:53:55,12NOV2024:16:53:54,23.61,23.61,23.61,23.61,12NOV2024:16:52:54,12NOV2024:16:52:53,12NOV2024:16:52:53,12NOV2024:16:52:53,23.49,23.49,12NOV2024:16:53:00,12NOV2024:16:52:59,23.71,23.71,23.71,23.71,23.54,23.54,0.048,0.048,0.048,0.048,0.031,0.031,5.9,1,75.30,101.90
12NOV2024:17:15:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.6,24.05,24.00,24.00,24.07,12NOV2024:17:14:04,12NOV2024:17:14:04,12NOV2024:17:13:29,12NOV2024:17:13:29,.,23.82,12NOV2024:17:15:00,12NOV2024:17:14:14,23.68,23.61,23.58,23.65,12NOV2024:17:00:20,12NOV2024:17:00:20,12NOV2024:17:00:19,12NOV2024:17:00:19,.,23.49,12NOV2024:17:15:00,12NOV2024:17:00:25,23.83,23.78,23.74,23.82,.,23.61,0.1110,0.1180,0.1320,0.1320,.,0.1070,1,3,12NOV2024:17:00:01,11.2,12NOV2024:17:13:32,4.7,350,84.6000,2113,2088,2112,12.9,24.27,24.26,24.48,12NOV2024:17:14:10,24.48,12NOV2024:17:14:15,24.13,12NOV2024:17:00:25,24.13,12NOV2024:17:00:25,24.01,24.01,24.01,24.01,12NOV2024:17:14:13,12NOV2024:17:14:13,12NOV2024:17:14:12,12NOV2024:17:14:12,23.81,23.81,12NOV2024:17:14:29,12NOV2024:17:14:28,23.64,23.64,23.64,23.64,12NOV2024:17:00:30,12NOV2024:17:00:29,12NOV2024:17:00:29,12NOV2024:17:00:29,23.51,23.51,12NOV2024:17:00:44,12NOV2024:17:00:43,23.79,23.79,23.79,23.79,23.61,23.61,0.121,0.121,0.121,0.121,0.104,0.104,5.9,1,75.32,101.90
12NOV2024:17:30:00,15min,Peter Sinks,UCC,270,23.9,23.9,23.8,24.08,24.05,23.99,24.07,12NOV2024:17:27:18,12NOV2024:17:24:28,12NOV2024:17:15:32,12NOV2024:17:24:29,.,23.86,12NOV2024:17:30:00,12NOV2024:17:27:29,23.91,23.83,23.81,23.89,12NOV2024:17:22:09,12NOV2024:17:19:14,12NOV2024:17:19:29,12NOV2024:17:22:07,.,23.73,12NOV2024:17:30:00,12NOV2024:17:19:30,24.01,23.97,23.91,23.98,.,23.80,0.0380,0.0470,0.0410,0.0410,.,0.0290,0,0,12NOV2024:17:16:36,13.8,12NOV2024:17:17:22,3.2,11,72.1100,2111,2086,2110,12.9,24.46,24.46,24.53,12NOV2024:17:25:40,24.51,12NOV2024:17:24:40,24.40,12NOV2024:17:17:30,24.39,12NOV2024:17:19:35,24.04,24.04,24.04,24.04,12NOV2024:17:24:31,12NOV2024:17:24:31,12NOV2024:17:24:31,12NOV2024:17:24:31,23.85,23.85,12NOV2024:17:27:48,12NOV2024:17:27:47,23.88,23.88,23.88,23.88,12NOV2024:17:22:14,12NOV2024:17:22:14,12NOV2024:17:22:13,12NOV2024:17:22:13,23.75,23.75,12NOV2024:17:19:43,12NOV2024:17:19:42,23.97,23.97,23.97,23.97,23.8,23.8,0.034,0.034,0.034,0.034,0.026,0.026,5.9,1,75.33,101.90
12NOV2024:17:45:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.7,24.11,24.07,24.02,24.09,12NOV2024:17:35:11,12NOV2024:17:35:03,12NOV2024:17:34:04,12NOV2024:17:34:04,.,23.89,12NOV2024:17:45:00,12NOV2024:17:35:08,23.74,23.66,23.66,23.73,12NOV2024:17:42:15,12NOV2024:17:42:15,12NOV2024:17:42:17,12NOV2024:17:42:16,.,23.59,12NOV2024:17:45:00,12NOV2024:17:42:20,23.97,23.92,23.87,23.95,.,23.76,0.0730,0.0750,0.0810,0.0810,.,0.0640,0,0,12NOV2024:17:30:03,11.6,12NOV2024:17:33:50,3.9,65,98.1000,2107,2084,2108,12.9,24.42,24.42,24.51,12NOV2024:17:34:35,24.51,12NOV2024:17:34:30,24.24,12NOV2024:17:42:20,24.21,12NOV2024:17:42:20,24.05,24.05,24.05,24.05,12NOV2024:17:35:13,12NOV2024:17:35:13,12NOV2024:17:35:13,12NOV2024:17:35:13,23.88,23.88,12NOV2024:17:35:24,12NOV2024:17:35:23,23.73,23.73,23.73,23.73,12NOV2024:17:42:24,12NOV2024:17:42:23,12NOV2024:17:42:23,12NOV2024:17:42:23,23.63,23.63,12NOV2024:17:42:39,12NOV2024:17:42:38,23.93,23.93,23.93,23.93,23.77,23.77,0.073,0.073,0.073,0.073,0.06,0.06,5.9,1,75.35,101.90
12NOV2024:18:00:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.7,24.12,24.10,24.02,24.11,12NOV2024:17:57:38,12NOV2024:17:56:30,12NOV2024:17:56:29,12NOV2024:17:56:29,.,23.90,12NOV2024:18:00:00,12NOV2024:17:57:37,23.75,23.65,23.66,23.73,12NOV2024:17:46:02,12NOV2024:17:46:02,12NOV2024:17:46:03,12NOV2024:17:46:03,.,23.62,12NOV2024:18:00:00,12NOV2024:17:46:03,23.98,23.95,23.88,23.96,.,23.78,0.0780,0.0850,0.0790,0.0790,.,0.0750,-0,-0,12NOV2024:17:45:05,11.0,12NOV2024:17:53:46,4.6,178,25.2600,2104,2077,2104,12.8,24.44,24.44,24.58,12NOV2024:17:56:55,24.58,12NOV2024:17:56:50,24.28,12NOV2024:17:46:00,24.28,12NOV2024:17:46:10,24.08,24.08,24.08,24.08,12NOV2024:17:56:38,12NOV2024:17:56:38,12NOV2024:17:56:38,12NOV2024:17:56:38,23.89,23.89,12NOV2024:17:57:48,12NOV2024:17:57:47,23.76,23.76,23.76,23.76,12NOV2024:17:46:10,12NOV2024:17:46:10,12NOV2024:17:46:10,12NOV2024:17:46:10,23.63,23.63,12NOV2024:17:45:06,12NOV2024:17:45:05,23.94,23.94,23.94,23.94,23.78,23.78,0.078,0.078,0.078,0.078,0.076,0.076,5.9,5,75.38,101.90
12NOV2024:18:15:00,15min,Peter Sinks,UCC,270,23.9,23.9,23.7,24.06,24.03,23.97,24.04,12NOV2024:18:03:22,12NOV2024:18:01:24,12NOV2024:18:01:35,12NOV2024:18:01:35,.,23.85,12NOV2024:18:15:00,12NOV2024:18:03:21,23.75,23.66,23.66,23.72,12NOV2024:18:12:57,12NOV2024:18:12:57,12NOV2024:18:12:57,12NOV2024:18:12:57,.,23.61,12NOV2024:18:15:00,12NOV2024:18:13:00,23.94,23.90,23.85,23.93,.,23.74,0.0670,0.0720,0.0660,0.0660,.,0.0600,-0,-0,12NOV2024:18:07:58,11.2,12NOV2024:18:05:22,4.6,197,42.0100,2101,2074,2101,12.9,24.40,24.40,24.51,12NOV2024:18:01:30,24.51,12NOV2024:18:01:30,24.24,12NOV2024:18:14:25,24.24,12NOV2024:18:14:25,24.01,24.01,24.01,24.01,12NOV2024:18:01:43,12NOV2024:18:01:43,12NOV2024:18:01:43,12NOV2024:18:01:42,23.84,23.84,12NOV2024:18:01:45,12NOV2024:18:01:44,23.75,23.75,23.75,23.75,12NOV2024:18:13:06,12NOV2024:18:13:06,12NOV2024:18:13:06,12NOV2024:18:13:05,23.64,23.64,12NOV2024:18:13:20,12NOV2024:18:13:19,23.91,23.91,23.91,23.91,23.74,23.74,0.065,0.065,0.065,0.065,0.058,0.058,5.9,1,75.39,101.90
12NOV2024:18:30:00,15min,Peter Sinks,UCC,270,23.8,23.8,23.6,23.96,23.96,23.88,23.96,12NOV2024:18:15:20,12NOV2024:18:15:20,12NOV2024:18:16:47,12NOV2024:18:16:47,.,23.76,12NOV2024:18:30:00,12NOV2024:18:15:06,23.74,23.68,23.65,23.72,12NOV2024:18:26:34,12NOV2024:18:17:27,12NOV2024:18:27:58,12NOV2024:18:27:57,.,23.55,12NOV2024:18:30:00,12NOV2024:18:26:45,23.84,23.79,23.73,23.81,.,23.64,0.0450,0.0540,0.0480,0.0480,.,0.0410,-0,-0,12NOV2024:18:21:22,11.2,12NOV2024:18:18:37,3.6,168,52.6200,2100,2073,2100,12.9,24.29,24.29,24.42,12NOV2024:18:15:20,24.42,12NOV2024:18:15:20,24.19,12NOV2024:18:29:45,24.19,12NOV2024:18:29:40,23.93,23.92,23.93,23.93,12NOV2024:18:16:52,12NOV2024:18:16:52,12NOV2024:18:16:52,12NOV2024:18:16:51,23.73,23.73,12NOV2024:18:17:01,12NOV2024:18:17:00,23.71,23.71,23.71,23.71,12NOV2024:18:26:45,12NOV2024:18:26:44,12NOV2024:18:26:44,12NOV2024:18:26:44,23.57,23.57,12NOV2024:18:27:06,12NOV2024:18:27:05,23.79,23.79,23.79,23.79,23.64,23.64,0.046,0.045,0.046,0.046,0.04,0.04,5.9,1,75.40,102.00
12NOV2024:18:45:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.3,23.80,23.76,23.70,23.78,12NOV2024:18:31:11,12NOV2024:18:30:02,12NOV2024:18:33:07,12NOV2024:18:32:49,.,23.65,12NOV2024:18:45:00,12NOV2024:18:30:06,23.26,23.23,23.24,23.31,12NOV2024:18:44:52,12NOV2024:18:44:52,12NOV2024:18:44:52,12NOV2024:18:44:52,.,23.15,12NOV2024:18:45:00,12NOV2024:18:44:55,23.64,23.59,23.56,23.63,.,23.44,0.1100,0.1060,0.1090,0.1090,.,0.0990,-0,-0,12NOV2024:18:43:29,12.7,12NOV2024:18:38:29,3.7,345,73.8900,2099,2072,2098,12.9,24.10,24.09,24.22,12NOV2024:18:31:20,24.22,12NOV2024:18:33:50,23.72,12NOV2024:18:45:00,23.72,12NOV2024:18:45:00,23.75,23.75,23.75,23.75,12NOV2024:18:32:48,12NOV2024:18:32:48,12NOV2024:18:32:48,12NOV2024:18:32:48,23.59,23.59,12NOV2024:18:30:23,12NOV2024:18:30:22,23.29,23.29,23.29,23.29,12NOV2024:18:45:00,12NOV2024:18:44:59,12NOV2024:18:44:59,12NOV2024:18:44:59,23.22,23.22,12NOV2024:18:45:00,12NOV2024:18:45:00,23.61,23.61,23.61,23.61,23.45,23.45,0.103,0.103,0.103,0.103,0.094,0.094,5.9,1,75.43,102.00
12NOV2024:19:00:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.6,23.39,23.35,23.31,23.38,12NOV2024:18:45:40,12NOV2024:18:45:40,12NOV2024:18:45:49,12NOV2024:18:46:06,.,23.23,12NOV2024:19:00:00,12NOV2024:18:45:06,22.61,22.54,22.58,22.66,12NOV2024:18:55:30,12NOV2024:18:55:30,12NOV2024:18:55:34,12NOV2024:18:55:34,.,22.50,12NOV2024:19:00:00,12NOV2024:18:55:33,23.02,22.98,22.96,23.04,.,22.83,0.1870,0.1900,0.1890,0.1880,.,0.1830,-0,-0,12NOV2024:18:54:57,16.4,12NOV2024:18:50:52,4.8,280,57.8600,2099,2070,2097,12.9,23.50,23.50,23.85,12NOV2024:18:45:50,23.85,12NOV2024:18:45:50,23.13,12NOV2024:18:55:30,23.14,12NOV2024:18:55:30,23.34,23.34,23.34,23.34,12NOV2024:18:45:50,12NOV2024:18:45:50,12NOV2024:18:45:49,12NOV2024:18:45:49,23.22,23.21,12NOV2024:18:45:01,12NOV2024:18:45:01,22.64,22.64,22.64,22.64,12NOV2024:18:55:36,12NOV2024:18:55:36,12NOV2024:18:55:35,12NOV2024:18:55:35,22.54,22.54,12NOV2024:18:55:52,12NOV2024:18:55:51,23,23,23,23,22.84,22.84,0.185,0.185,0.185,0.185,0.183,0.183,5.8,6,75.45,102.00
12NOV2024:19:15:00,15min,Peter Sinks,UCC,270,22.8,22.8,22.6,23.00,22.97,22.92,22.99,12NOV2024:19:00:57,12NOV2024:19:00:54,12NOV2024:19:07:36,12NOV2024:19:07:37,.,22.81,12NOV2024:19:15:00,12NOV2024:19:10:06,22.65,22.59,22.59,22.66,12NOV2024:19:03:42,12NOV2024:19:02:51,12NOV2024:19:03:20,12NOV2024:19:03:20,.,22.50,12NOV2024:19:15:00,12NOV2024:19:03:20,22.86,22.81,22.78,22.86,.,22.65,0.0630,0.0680,0.0810,0.0810,.,0.0510,-0,-0,12NOV2024:19:06:02,14.7,12NOV2024:19:07:36,4.6,331,69.0900,2096,2069,2095,12.8,23.31,23.30,23.41,12NOV2024:19:01:00,23.40,12NOV2024:19:00:55,23.09,12NOV2024:19:03:50,23.09,12NOV2024:19:03:50,22.93,22.93,22.93,22.93,12NOV2024:19:09:56,12NOV2024:19:09:56,12NOV2024:19:09:56,12NOV2024:19:09:56,22.74,22.74,12NOV2024:19:01:20,12NOV2024:19:01:19,22.65,22.65,22.65,22.65,12NOV2024:19:03:24,12NOV2024:19:03:24,12NOV2024:19:03:24,12NOV2024:19:03:23,22.54,22.54,12NOV2024:19:03:28,12NOV2024:19:03:27,22.83,22.83,22.83,22.83,22.65,22.65,0.065,0.065,0.065,0.065,0.049,0.048,5.9,1,75.48,102.00
12NOV2024:19:30:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.3,22.85,22.83,22.79,22.87,12NOV2024:19:15:28,12NOV2024:19:15:28,12NOV2024:19:16:56,12NOV2024:19:16:56,.,22.68,12NOV2024:19:30:00,12NOV2024:19:15:06,22.25,22.22,22.25,22.32,12NOV2024:19:28:30,12NOV2024:19:28:30,12NOV2024:19:30:00,12NOV2024:19:30:00,.,22.14,12NOV2024:19:30:00,12NOV2024:19:28:30,22.63,22.59,22.56,22.64,.,22.44,0.1410,0.1430,0.1350,0.1350,.,0.1330,-0,-0,12NOV2024:19:17:45,19.7,12NOV2024:19:26:31,4.3,332,51.9500,2093,2067,2092,12.8,23.10,23.09,23.29,12NOV2024:19:15:35,23.29,12NOV2024:19:15:35,22.77,12NOV2024:19:28:35,22.78,12NOV2024:19:29:20,22.82,22.82,22.82,22.82,12NOV2024:19:17:05,12NOV2024:19:17:05,12NOV2024:19:17:05,12NOV2024:19:17:04,22.62,22.62,12NOV2024:19:17:19,12NOV2024:19:17:18,22.33,22.33,22.33,22.33,12NOV2024:19:29:20,12NOV2024:19:29:19,12NOV2024:19:29:19,12NOV2024:19:29:19,22.19,22.19,12NOV2024:19:28:55,12NOV2024:19:28:54,22.61,22.61,22.61,22.61,22.44,22.44,0.131,0.131,0.131,0.131,0.131,0.131,6.0,50,75.48,102.00
12NOV2024:19:45:00,15min,Peter Sinks,UCC,270,22.4,22.5,21.9,22.65,22.62,22.60,22.67,12NOV2024:19:42:35,12NOV2024:19:42:34,12NOV2024:19:42:02,12NOV2024:19:42:36,.,22.40,12NOV2024:19:45:00,12NOV2024:19:42:49,21.86,21.78,21.92,21.98,12NOV2024:19:31:43,12NOV2024:19:31:43,12NOV2024:19:31:50,12NOV2024:19:31:45,.,21.81,12NOV2024:19:45:00,12NOV2024:19:31:50,22.46,22.41,22.42,22.50,.,22.25,0.1340,0.1430,0.1460,0.1480,.,0.1140,-0,-0,12NOV2024:19:36:58,15.6,12NOV2024:19:41:57,5.0,340,56.6000,2092,2067,2091,12.8,22.92,22.90,23.07,12NOV2024:19:42:55,23.05,12NOV2024:19:42:50,22.44,12NOV2024:19:31:45,22.42,12NOV2024:19:31:50,22.62,22.62,22.62,22.62,12NOV2024:19:42:41,12NOV2024:19:42:41,12NOV2024:19:42:41,12NOV2024:19:42:41,22.39,22.39,12NOV2024:19:43:02,12NOV2024:19:43:01,21.93,21.93,21.93,21.93,12NOV2024:19:31:53,12NOV2024:19:31:53,12NOV2024:19:31:52,12NOV2024:19:31:52,21.88,21.88,12NOV2024:19:32:04,12NOV2024:19:32:03,22.45,22.45,22.45,22.45,22.25,22.25,0.138,0.138,0.138,0.138,0.109,0.109,5.9,3,75.49,102.00
12NOV2024:20:00:00,15min,Peter Sinks,UCC,270,22.3,22.4,21.9,22.56,22.51,22.52,22.59,12NOV2024:19:45:09,12NOV2024:19:45:48,12NOV2024:19:45:48,12NOV2024:19:45:48,.,22.46,12NOV2024:20:00:00,12NOV2024:19:45:06,21.92,21.85,21.90,21.96,12NOV2024:19:56:31,12NOV2024:19:56:31,12NOV2024:19:56:32,12NOV2024:19:56:32,.,21.82,12NOV2024:20:00:00,12NOV2024:19:56:32,22.37,22.33,22.30,22.38,.,22.17,0.1330,0.1360,0.1340,0.1350,.,0.1130,-0,-0,12NOV2024:19:59:16,14.2,12NOV2024:19:57:43,4.8,290,88.1000,2088,2063,2087,12.7,22.83,22.82,23.04,12NOV2024:19:45:05,23.02,12NOV2024:19:45:05,22.44,12NOV2024:19:56:35,22.44,12NOV2024:19:56:35,22.53,22.53,22.53,22.53,12NOV2024:19:45:12,12NOV2024:19:45:12,12NOV2024:19:45:12,12NOV2024:19:45:12,22.35,22.35,12NOV2024:19:45:01,12NOV2024:19:45:06,21.97,21.97,21.97,21.97,12NOV2024:19:56:33,12NOV2024:19:56:33,12NOV2024:19:56:33,12NOV2024:19:56:33,21.88,21.88,12NOV2024:19:56:42,12NOV2024:19:56:41,22.35,22.35,22.35,22.35,22.18,22.18,0.128,0.128,0.128,0.128,0.11,0.11,5.9,2,75.50,102.10
12NOV2024:20:15:00,15min,Peter Sinks,UCC,270,22.4,22.4,22.2,22.55,22.51,22.47,22.54,12NOV2024:20:09:57,12NOV2024:20:09:19,12NOV2024:20:09:06,12NOV2024:20:09:13,.,22.33,12NOV2024:20:15:00,12NOV2024:20:09:57,22.29,22.23,22.20,22.28,12NOV2024:20:14:27,12NOV2024:20:07:25,12NOV2024:20:14:40,12NOV2024:20:14:40,.,22.10,12NOV2024:20:15:00,12NOV2024:20:14:50,22.43,22.40,22.36,22.43,.,22.23,0.0610,0.0650,0.0640,0.0650,.,0.0520,-0,-0,12NOV2024:20:05:17,12.5,12NOV2024:20:04:04,4.0,215,47.2000,2085,2062,2085,12.8,22.90,22.90,22.98,12NOV2024:20:09:50,22.98,12NOV2024:20:09:55,22.73,12NOV2024:20:00:01,22.77,12NOV2024:20:14:35,22.51,22.51,22.51,22.51,12NOV2024:20:09:24,12NOV2024:20:09:23,12NOV2024:20:09:23,12NOV2024:20:09:23,22.32,22.32,12NOV2024:20:10:03,12NOV2024:20:10:02,22.26,22.26,22.26,22.26,12NOV2024:20:14:42,12NOV2024:20:14:42,12NOV2024:20:14:42,12NOV2024:20:14:41,22.1,22.1,12NOV2024:20:15:00,12NOV2024:20:15:00,22.41,22.41,22.41,22.41,22.23,22.23,0.06,0.06,0.06,0.06,0.048,0.049,5.9,4,75.52,102.10
12NOV2024:20:30:00,15min,Peter Sinks,UCC,270,22.3,22.3,22.1,22.43,22.41,22.35,22.42,12NOV2024:20:16:37,12NOV2024:20:16:37,12NOV2024:20:23:30,12NOV2024:20:23:30,.,22.22,12NOV2024:20:30:00,12NOV2024:20:16:53,22.19,22.12,22.09,22.17,12NOV2024:20:20:19,12NOV2024:20:20:19,12NOV2024:20:20:33,12NOV2024:20:20:33,.,22.03,12NOV2024:20:30:00,12NOV2024:20:20:33,22.33,22.30,22.24,22.32,.,22.13,0.0460,0.0570,0.0490,0.0490,.,0.0400,-0,-0,12NOV2024:20:16:50,9.4,12NOV2024:20:16:18,2.5,230,73.7900,2083,2060,2084,12.7,22.80,22.79,22.89,12NOV2024:20:17:20,22.89,12NOV2024:20:17:15,22.68,12NOV2024:20:20:40,22.64,12NOV2024:20:20:35,22.38,22.38,22.38,22.38,12NOV2024:20:16:51,12NOV2024:20:16:51,12NOV2024:20:16:51,12NOV2024:20:16:50,22.2,22.2,12NOV2024:20:17:04,12NOV2024:20:17:03,22.18,22.18,22.18,22.18,12NOV2024:20:20:37,12NOV2024:20:20:36,12NOV2024:20:20:36,12NOV2024:20:20:36,22.05,22.05,12NOV2024:20:20:46,12NOV2024:20:20:45,22.3,22.3,22.3,22.3,22.13,22.13,0.047,0.047,0.047,0.047,0.038,0.038,5.9,3,75.54,102.10
12NOV2024:20:45:00,15min,Peter Sinks,UCC,270,22.3,22.3,22.1,22.45,22.42,22.38,22.45,12NOV2024:20:40:16,12NOV2024:20:40:16,12NOV2024:20:40:27,12NOV2024:20:40:27,.,22.30,12NOV2024:20:45:00,12NOV2024:20:40:06,22.18,22.10,22.10,22.17,12NOV2024:20:32:09,12NOV2024:20:32:09,12NOV2024:20:32:09,12NOV2024:20:32:09,.,22.03,12NOV2024:20:45:00,12NOV2024:20:32:11,22.35,22.32,22.27,22.35,.,22.15,0.0470,0.0540,0.0500,0.0500,.,0.0420,-0,-0,12NOV2024:20:34:43,10.3,12NOV2024:20:32:41,4.3,216,36.2400,2081,2056,2081,12.8,22.81,22.81,22.91,12NOV2024:20:40:25,22.91,12NOV2024:20:40:20,22.71,12NOV2024:20:32:10,22.68,12NOV2024:20:32:15,22.42,22.42,22.42,22.42,12NOV2024:20:40:29,12NOV2024:20:40:29,12NOV2024:20:40:29,12NOV2024:20:40:28,22.23,22.23,12NOV2024:20:40:36,12NOV2024:20:40:35,22.18,22.18,22.18,22.18,12NOV2024:20:32:17,12NOV2024:20:32:16,12NOV2024:20:32:16,12NOV2024:20:32:16,22.06,22.06,12NOV2024:20:32:32,12NOV2024:20:32:31,22.32,22.32,22.32,22.32,22.15,22.15,0.047,0.047,0.047,0.047,0.04,0.04,5.9,32,75.56,102.10
12NOV2024:21:00:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.0,22.38,22.36,22.34,22.42,12NOV2024:20:45:21,12NOV2024:20:45:01,12NOV2024:20:45:31,12NOV2024:20:45:31,.,22.26,12NOV2024:21:00:00,12NOV2024:20:45:06,22.00,21.95,21.97,22.04,12NOV2024:20:59:30,12NOV2024:20:59:11,12NOV2024:20:58:34,12NOV2024:20:59:30,.,21.85,12NOV2024:21:00:00,12NOV2024:20:59:30,22.25,22.21,22.19,22.26,.,22.05,0.0770,0.0800,0.0760,0.0760,.,0.0720,-0,-0,12NOV2024:20:50:58,11.8,12NOV2024:20:54:19,4.2,235,36.1500,2081,2056,2080,12.8,22.73,22.73,22.87,12NOV2024:20:45:20,22.87,12NOV2024:20:45:20,22.51,12NOV2024:20:58:35,22.53,12NOV2024:20:59:40,22.37,22.37,22.37,22.37,12NOV2024:20:45:35,12NOV2024:20:45:35,12NOV2024:20:45:35,12NOV2024:20:45:35,22.17,22.17,12NOV2024:20:45:36,12NOV2024:20:45:35,22.03,22.03,22.03,22.03,12NOV2024:20:59:23,12NOV2024:20:59:23,12NOV2024:20:59:23,12NOV2024:20:59:22,21.87,21.87,12NOV2024:20:59:41,12NOV2024:20:59:40,22.23,22.23,22.23,22.23,22.06,22.06,0.075,0.075,0.075,0.075,0.07,0.07,5.9,2,75.57,102.10
12NOV2024:21:15:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.6,22.12,22.10,22.07,22.15,12NOV2024:21:00:08,12NOV2024:21:01:58,12NOV2024:21:00:29,12NOV2024:21:00:29,.,22.03,12NOV2024:21:15:00,12NOV2024:21:00:06,21.58,21.52,21.58,21.66,12NOV2024:21:13:04,12NOV2024:21:13:04,12NOV2024:21:03:10,12NOV2024:21:13:05,.,21.53,12NOV2024:21:15:00,12NOV2024:21:13:05,21.93,21.89,21.88,21.96,.,21.74,0.0990,0.1060,0.1040,0.1050,.,0.0780,-0,-0,12NOV2024:21:06:48,12.5,12NOV2024:21:03:49,7.1,209,21.7900,2079,2051,2078,12.7,22.40,22.40,22.59,12NOV2024:21:00:10,22.60,12NOV2024:21:00:01,22.14,12NOV2024:21:03:10,22.10,12NOV2024:21:13:10,22.12,22.11,22.11,22.11,12NOV2024:21:00:01,12NOV2024:21:00:01,12NOV2024:21:00:01,12NOV2024:21:00:01,21.92,21.92,12NOV2024:21:00:12,12NOV2024:21:00:11,21.68,21.68,21.68,21.68,12NOV2024:21:05:50,12NOV2024:21:05:49,12NOV2024:21:05:49,12NOV2024:21:05:49,21.6,21.6,12NOV2024:21:06:01,12NOV2024:21:06:00,21.92,21.92,21.92,21.92,21.74,21.74,0.093,0.093,0.093,0.093,0.073,0.073,5.9,25,75.57,102.10
12NOV2024:21:30:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.5,22.06,22.04,22.00,22.07,12NOV2024:21:17:37,12NOV2024:21:17:37,12NOV2024:21:17:37,12NOV2024:21:17:37,.,21.80,12NOV2024:21:30:00,12NOV2024:21:17:38,21.38,21.32,21.40,21.47,12NOV2024:21:29:57,12NOV2024:21:29:57,12NOV2024:21:29:57,12NOV2024:21:29:57,.,21.36,12NOV2024:21:30:00,12NOV2024:21:29:58,21.82,21.80,21.76,21.83,.,21.63,0.1400,0.1510,0.1240,0.1240,.,0.1000,-0,-0,12NOV2024:21:27:19,11.8,12NOV2024:21:16:43,5.7,190,25.6000,2076,2050,2075,12.7,22.30,22.31,22.51,12NOV2024:21:17:40,22.51,12NOV2024:21:17:40,21.92,12NOV2024:21:25:10,21.96,12NOV2024:21:25:20,22.01,22.01,22.01,22.01,12NOV2024:21:17:44,12NOV2024:21:17:44,12NOV2024:21:17:44,12NOV2024:21:17:43,21.78,21.78,12NOV2024:21:18:05,12NOV2024:21:18:04,21.49,21.49,21.49,21.49,12NOV2024:21:25:17,12NOV2024:21:25:17,12NOV2024:21:25:16,12NOV2024:21:25:16,21.42,21.41,12NOV2024:21:30:00,12NOV2024:21:30:00,21.8,21.8,21.8,21.8,21.64,21.64,0.118,0.118,0.118,0.118,0.083,0.083,5.8,5,75.59,102.10
12NOV2024:21:45:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.4,21.95,21.95,21.85,21.94,12NOV2024:21:35:07,12NOV2024:21:34:48,12NOV2024:21:34:56,12NOV2024:21:34:56,.,21.82,12NOV2024:21:45:00,12NOV2024:21:35:06,21.25,21.17,21.22,21.30,12NOV2024:21:30:06,12NOV2024:21:30:06,12NOV2024:21:30:07,12NOV2024:21:30:07,.,21.24,12NOV2024:21:45:00,12NOV2024:21:30:07,21.73,21.72,21.64,21.72,.,21.53,0.1270,0.1410,0.1000,0.1020,.,0.0980,-0,-0,12NOV2024:21:32:41,8.5,12NOV2024:21:32:05,3.4,187,24.9200,2073,2049,2073,12.8,22.21,22.21,22.39,12NOV2024:21:31:45,22.39,12NOV2024:21:35:11,21.83,12NOV2024:21:30:10,21.87,12NOV2024:21:32:55,21.9,21.9,21.9,21.9,12NOV2024:21:35:09,12NOV2024:21:35:08,12NOV2024:21:35:08,12NOV2024:21:35:08,21.72,21.72,12NOV2024:21:35:36,12NOV2024:21:35:35,21.36,21.36,21.36,21.36,12NOV2024:21:30:11,12NOV2024:21:30:11,12NOV2024:21:30:11,12NOV2024:21:30:11,21.34,21.34,12NOV2024:21:30:25,12NOV2024:21:30:24,21.7,21.7,21.7,21.7,21.52,21.53,0.107,0.107,0.107,0.107,0.09,0.09,5.9,4,75.61,102.20
12NOV2024:22:00:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.2,21.96,21.94,21.86,21.93,12NOV2024:21:45:24,12NOV2024:21:45:26,12NOV2024:21:46:21,12NOV2024:21:46:21,.,21.71,12NOV2024:22:00:00,12NOV2024:21:45:28,21.16,21.08,21.18,21.26,12NOV2024:21:59:14,12NOV2024:21:59:14,12NOV2024:21:59:31,12NOV2024:21:59:31,.,21.11,12NOV2024:22:00:00,12NOV2024:21:59:38,21.66,21.64,21.60,21.67,.,21.47,0.1630,0.1710,0.1480,0.1490,.,0.1440,-0,-0,12NOV2024:21:50:03,10.1,12NOV2024:21:54:30,4.6,197,26.1300,2071,2046,2071,12.7,22.14,22.14,22.37,12NOV2024:21:45:25,22.39,12NOV2024:21:45:30,21.72,12NOV2024:21:59:20,21.74,12NOV2024:21:59:35,21.88,21.88,21.88,21.88,12NOV2024:21:45:33,12NOV2024:21:45:33,12NOV2024:21:45:33,12NOV2024:21:45:32,21.7,21.7,12NOV2024:21:45:46,12NOV2024:21:45:45,21.26,21.26,21.26,21.26,12NOV2024:21:59:41,12NOV2024:21:59:41,12NOV2024:21:59:41,12NOV2024:21:59:41,21.15,21.15,12NOV2024:21:59:43,12NOV2024:21:59:42,21.65,21.65,21.65,21.65,21.48,21.48,0.15,0.15,0.15,0.15,0.136,0.136,5.9,4,75.62,102.20
12NOV2024:22:15:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.2,21.59,21.66,21.53,21.61,12NOV2024:22:10:48,12NOV2024:22:00:25,12NOV2024:22:10:59,12NOV2024:22:10:59,.,21.39,12NOV2024:22:15:00,12NOV2024:22:05:06,21.13,21.06,21.15,21.21,12NOV2024:22:00:42,12NOV2024:22:00:42,12NOV2024:22:01:37,12NOV2024:22:01:37,.,21.06,12NOV2024:22:15:00,12NOV2024:22:02:15,21.40,21.38,21.32,21.40,.,21.21,0.0920,0.1050,0.0820,0.0840,.,0.0660,-0,-0,12NOV2024:22:00:49,12.3,12NOV2024:22:09:46,6.4,179,14.5700,2069,2044,2069,12.6,21.87,21.87,22.10,12NOV2024:22:00:25,22.14,12NOV2024:22:00:30,21.69,12NOV2024:22:02:20,21.72,12NOV2024:22:01:35,21.56,21.55,21.56,21.56,12NOV2024:22:11:01,12NOV2024:22:11:01,12NOV2024:22:11:00,12NOV2024:22:11:00,21.35,21.35,12NOV2024:22:05:44,12NOV2024:22:05:43,21.22,21.22,21.22,21.21,12NOV2024:22:01:48,12NOV2024:22:01:47,12NOV2024:22:01:47,12NOV2024:22:01:47,21.1,21.1,12NOV2024:22:02:40,12NOV2024:22:02:39,21.37,21.37,21.37,21.37,21.21,21.21,0.08,0.08,0.08,0.08,0.058,0.058,5.9,25,75.63,102.20
12NOV2024:22:30:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.6,21.46,21.46,21.48,21.55,12NOV2024:22:15:45,12NOV2024:22:27:39,12NOV2024:22:22:49,12NOV2024:22:22:49,.,21.29,12NOV2024:22:30:00,12NOV2024:22:15:06,20.43,20.36,20.48,20.56,12NOV2024:22:28:53,12NOV2024:22:28:53,12NOV2024:22:28:53,12NOV2024:22:28:53,.,20.47,12NOV2024:22:30:00,12NOV2024:22:28:54,21.16,21.13,21.11,21.18,.,20.97,0.2050,0.2170,0.1890,0.1900,.,0.1650,-0,-0,12NOV2024:22:16:41,15.3,12NOV2024:22:22:33,6.5,190,20.9400,2067,2042,2067,12.6,21.64,21.64,21.92,12NOV2024:22:23:30,21.94,12NOV2024:22:23:35,21.00,12NOV2024:22:28:55,21.11,12NOV2024:22:28:35,21.43,21.43,21.43,21.43,12NOV2024:22:23:11,12NOV2024:22:23:10,12NOV2024:22:23:10,12NOV2024:22:23:10,21.18,21.18,12NOV2024:22:23:43,12NOV2024:22:23:42,20.59,20.59,20.59,20.59,12NOV2024:22:28:59,12NOV2024:22:28:58,12NOV2024:22:28:58,12NOV2024:22:28:58,20.54,20.54,12NOV2024:22:29:22,12NOV2024:22:29:21,21.15,21.15,21.15,21.15,20.97,20.97,0.186,0.186,0.186,0.186,0.155,0.155,5.8,4,75.64,102.20
12NOV2024:22:45:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.2,21.26,21.27,21.24,21.30,12NOV2024:22:40:05,12NOV2024:22:39:57,12NOV2024:22:30:25,12NOV2024:22:30:25,.,21.04,12NOV2024:22:45:00,12NOV2024:22:40:06,19.81,19.77,20.04,20.13,12NOV2024:22:44:58,12NOV2024:22:44:58,12NOV2024:22:44:59,12NOV2024:22:44:59,.,19.96,12NOV2024:22:45:00,12NOV2024:22:44:59,20.87,20.86,20.80,20.87,.,20.68,0.2280,0.2350,0.1910,0.1890,.,0.1620,-0,-0,12NOV2024:22:44:23,11.4,12NOV2024:22:33:19,5.0,198,22.3100,2064,2037,2064,12.7,21.38,21.39,21.70,12NOV2024:22:30:30,21.70,12NOV2024:22:30:30,20.37,12NOV2024:22:45:00,20.53,12NOV2024:22:45:00,21.22,21.22,21.22,21.22,12NOV2024:22:30:32,12NOV2024:22:30:32,12NOV2024:22:30:31,12NOV2024:22:30:31,20.95,20.95,12NOV2024:22:40:22,12NOV2024:22:40:21,20.17,20.16,20.16,20.15,12NOV2024:22:45:00,12NOV2024:22:45:00,12NOV2024:22:45:00,12NOV2024:22:45:00,20.21,20.2,12NOV2024:22:45:00,12NOV2024:22:45:00,20.86,20.86,20.86,20.86,20.69,20.69,0.177,0.178,0.178,0.179,0.13,0.131,5.9,4,75.65,102.20
12NOV2024:23:00:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.5,20.87,20.92,20.81,20.86,12NOV2024:22:45:42,12NOV2024:22:46:51,12NOV2024:22:48:35,12NOV2024:22:48:35,.,20.52,12NOV2024:23:00:00,12NOV2024:22:45:47,19.26,19.19,19.40,19.50,12NOV2024:22:47:54,12NOV2024:22:47:54,12NOV2024:22:47:54,12NOV2024:22:47:54,.,19.37,12NOV2024:23:00:00,12NOV2024:22:51:05,20.21,20.21,20.22,20.29,.,20.02,0.3470,0.3660,0.3220,0.3180,.,0.2830,-0,-0,12NOV2024:22:59:30,11.2,12NOV2024:22:54:24,5.4,208,20.3500,2062,2036,2061,12.7,20.72,20.75,21.47,12NOV2024:22:45:50,21.42,12NOV2024:22:45:45,19.89,12NOV2024:22:47:55,20.10,12NOV2024:22:49:35,20.79,20.79,20.79,20.79,12NOV2024:22:45:52,12NOV2024:22:45:52,12NOV2024:22:45:52,12NOV2024:22:45:51,20.47,20.47,12NOV2024:22:46:07,12NOV2024:22:46:06,19.55,19.55,19.55,19.55,12NOV2024:22:51:09,12NOV2024:22:51:09,12NOV2024:22:51:09,12NOV2024:22:51:09,19.48,19.48,12NOV2024:22:51:12,12NOV2024:22:51:11,20.23,20.23,20.23,20.23,20.02,20.02,0.314,0.313,0.314,0.314,0.267,0.267,5.8,4,75.66,102.20
12NOV2024:23:15:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.9,20.89,20.92,20.92,20.99,12NOV2024:23:04:14,12NOV2024:23:04:13,12NOV2024:23:04:14,12NOV2024:23:04:14,.,20.59,12NOV2024:23:15:00,12NOV2024:23:04:17,19.78,19.72,19.86,19.94,12NOV2024:23:11:04,12NOV2024:23:11:04,12NOV2024:23:11:04,12NOV2024:23:11:04,.,19.84,12NOV2024:23:15:00,12NOV2024:23:11:14,20.40,20.38,20.42,20.50,.,20.20,0.2190,0.2300,0.2320,0.2310,.,0.1800,-0,-0,12NOV2024:23:07:32,10.1,12NOV2024:23:06:13,5.8,235,13.6000,2059,2035,2059,12.7,20.91,20.92,21.42,12NOV2024:23:04:20,21.40,12NOV2024:23:04:15,20.44,12NOV2024:23:11:10,20.43,12NOV2024:23:11:05,20.89,20.89,20.89,20.89,12NOV2024:23:04:20,12NOV2024:23:04:20,12NOV2024:23:04:20,12NOV2024:23:04:20,20.54,20.54,12NOV2024:23:04:34,12NOV2024:23:04:33,19.94,19.94,19.94,19.94,12NOV2024:23:11:16,12NOV2024:23:11:16,12NOV2024:23:11:15,12NOV2024:23:11:15,19.91,19.91,12NOV2024:23:13:39,12NOV2024:23:13:38,20.43,20.43,20.43,20.43,20.21,20.21,0.213,0.213,0.213,0.213,0.169,0.169,5.8,2,75.66,102.20
12NOV2024:23:30:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.0,21.06,21.06,21.21,21.28,12NOV2024:23:26:34,12NOV2024:23:26:41,12NOV2024:23:21:54,12NOV2024:23:21:54,.,20.81,12NOV2024:23:30:00,12NOV2024:23:26:42,19.91,19.87,19.94,20.02,12NOV2024:23:15:35,12NOV2024:23:15:35,12NOV2024:23:15:35,12NOV2024:23:15:35,.,19.86,12NOV2024:23:30:00,12NOV2024:23:15:35,20.66,20.63,20.72,20.80,.,20.45,0.2390,0.2430,0.2680,0.2680,.,0.2170,-0,-0,12NOV2024:23:16:08,13.8,12NOV2024:23:25:29,7.7,235,15.3700,2063,2035,2061,12.6,21.13,21.14,21.54,12NOV2024:23:26:45,21.52,12NOV2024:23:26:45,20.46,12NOV2024:23:15:40,20.59,12NOV2024:23:15:45,21.08,21.08,21.08,21.08,12NOV2024:23:26:44,12NOV2024:23:26:44,12NOV2024:23:26:43,12NOV2024:23:26:43,20.78,20.78,12NOV2024:23:26:53,12NOV2024:23:26:52,20.09,20.09,20.09,20.09,12NOV2024:23:15:42,12NOV2024:23:15:42,12NOV2024:23:15:42,12NOV2024:23:15:42,19.94,19.94,12NOV2024:23:15:44,12NOV2024:23:15:43,20.7,20.7,20.7,20.7,20.44,20.44,0.245,0.245,0.245,0.245,0.219,0.219,5.8,2,75.66,102.20
12NOV2024:23:45:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.9,20.89,20.91,20.88,20.95,12NOV2024:23:38:59,12NOV2024:23:38:59,12NOV2024:23:38:51,12NOV2024:23:38:51,.,20.56,12NOV2024:23:45:00,12NOV2024:23:39:03,19.74,19.71,19.78,19.86,12NOV2024:23:44:01,12NOV2024:23:44:01,12NOV2024:23:44:07,12NOV2024:23:44:07,.,19.76,12NOV2024:23:45:00,12NOV2024:23:44:07,20.41,20.40,20.45,20.53,.,20.22,0.1950,0.2100,0.2080,0.2070,.,0.1430,-0,-0,12NOV2024:23:35:17,11.8,12NOV2024:23:40:30,5.8,228,19.0600,2057,2030,2056,12.7,20.93,20.94,21.42,12NOV2024:23:39:05,21.38,12NOV2024:23:39:00,20.26,12NOV2024:23:44:10,20.37,12NOV2024:23:44:05,20.85,20.86,20.86,20.85,12NOV2024:23:39:05,12NOV2024:23:39:05,12NOV2024:23:39:05,12NOV2024:23:39:04,20.56,20.56,12NOV2024:23:30:01,12NOV2024:23:30:01,19.89,19.89,19.89,19.88,12NOV2024:23:44:14,12NOV2024:23:44:13,12NOV2024:23:44:13,12NOV2024:23:44:13,19.86,19.86,12NOV2024:23:44:27,12NOV2024:23:44:26,20.45,20.45,20.45,20.45,20.22,20.22,0.18,0.18,0.18,0.18,0.136,0.135,5.8,3,75.68,102.20
13NOV2024:00:00:00,15min,Peter Sinks,UCC,270,19.8,20.5,19.4,20.64,20.63,20.69,20.77,12NOV2024:23:45:08,12NOV2024:23:45:08,12NOV2024:23:45:08,12NOV2024:23:45:07,.,20.43,13NOV2024:00:00:00,12NOV2024:23:45:06,19.16,19.18,19.34,19.42,12NOV2024:23:59:55,12NOV2024:23:50:31,12NOV2024:23:59:57,12NOV2024:23:59:57,.,19.19,13NOV2024:00:00:00,12NOV2024:23:59:57,19.87,19.89,19.93,20.01,.,19.70,0.2760,0.2720,0.2570,0.2570,.,0.2260,-0,-0,12NOV2024:23:51:24,7.9,12NOV2024:23:45:03,4.3,228,16.7000,2054,2029,2054,12.5,20.46,20.48,21.15,12NOV2024:23:45:01,21.15,12NOV2024:23:45:01,19.90,12NOV2024:23:59:35,19.89,13NOV2024:00:00:00,20.7,20.7,20.7,20.7,12NOV2024:23:45:02,12NOV2024:23:45:02,12NOV2024:23:45:01,12NOV2024:23:45:01,20.32,20.32,12NOV2024:23:45:24,12NOV2024:23:45:23,19.47,19.47,19.46,19.46,13NOV2024:00:00:00,13NOV2024:00:00:00,13NOV2024:00:00:00,13NOV2024:00:00:00,19.32,19.31,13NOV2024:00:00:00,13NOV2024:00:00:00,19.94,19.94,19.94,19.94,19.71,19.71,0.246,0.246,0.246,0.246,0.218,0.218,5.8,1,75.69,102.20
13NOV2024:00:15:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.3,20.63,20.65,20.80,20.87,13NOV2024:00:10:33,13NOV2024:00:10:33,13NOV2024:00:10:33,13NOV2024:00:10:33,.,20.15,13NOV2024:00:15:00,13NOV2024:00:11:57,19.04,19.00,19.15,19.23,13NOV2024:00:09:48,13NOV2024:00:09:48,13NOV2024:00:09:48,13NOV2024:00:09:48,.,19.17,13NOV2024:00:15:00,13NOV2024:00:09:48,19.91,19.94,20.01,20.09,.,19.71,0.3120,0.3150,0.3250,0.3230,.,0.2470,-0,-0,13NOV2024:00:01:18,11.6,13NOV2024:00:04:09,5.2,227,16.5100,2052,2027,2052,12.6,20.49,20.49,21.09,13NOV2024:00:03:55,21.09,13NOV2024:00:03:50,19.67,13NOV2024:00:09:45,19.89,13NOV2024:00:00:01,20.61,20.61,20.61,20.61,13NOV2024:00:10:42,13NOV2024:00:10:42,13NOV2024:00:10:41,13NOV2024:00:10:41,20.12,20.12,13NOV2024:00:11:16,13NOV2024:00:11:15,19.34,19.35,19.35,19.34,13NOV2024:00:09:50,13NOV2024:00:09:50,13NOV2024:00:09:50,13NOV2024:00:09:49,19.27,19.27,13NOV2024:00:00:20,13NOV2024:00:00:19,19.98,19.98,19.98,19.98,19.7,19.7,0.291,0.29,0.29,0.291,0.237,0.237,5.9,4,75.71,102.30
13NOV2024:00:30:00,15min,Peter Sinks,UCC,270,19.8,20.5,18.8,20.73,20.76,20.85,20.93,13NOV2024:00:16:24,13NOV2024:00:16:24,13NOV2024:00:16:23,13NOV2024:00:16:23,.,20.36,13NOV2024:00:30:00,13NOV2024:00:16:24,18.26,18.16,18.60,18.69,13NOV2024:00:30:00,13NOV2024:00:30:00,13NOV2024:00:30:00,13NOV2024:00:30:00,.,18.68,13NOV2024:00:30:00,13NOV2024:00:30:00,19.88,19.85,19.90,19.97,.,19.69,0.4370,0.4580,0.4180,0.4150,.,0.3370,-0,-0,13NOV2024:00:27:40,12.1,13NOV2024:00:16:09,3.9,254,68.6700,2050,2025,2050,12.6,20.42,20.39,21.24,13NOV2024:00:16:30,21.24,13NOV2024:00:16:25,19.09,13NOV2024:00:23:50,19.27,13NOV2024:00:23:45,20.76,20.76,20.76,20.76,13NOV2024:00:16:29,13NOV2024:00:16:28,13NOV2024:00:16:28,13NOV2024:00:16:28,20.31,20.31,13NOV2024:00:16:46,13NOV2024:00:16:45,18.79,18.79,18.79,18.78,13NOV2024:00:23:53,13NOV2024:00:23:53,13NOV2024:00:23:52,13NOV2024:00:23:52,18.84,18.84,13NOV2024:00:24:13,13NOV2024:00:24:12,19.91,19.91,19.91,19.91,19.7,19.7,0.394,0.394,0.395,0.396,0.305,0.305,5.9,5,75.72,102.30
13NOV2024:00:45:00,15min,Peter Sinks,UCC,270,19.8,20.6,18.2,20.74,20.75,21.01,21.05,13NOV2024:00:37:10,13NOV2024:00:37:10,13NOV2024:00:36:53,13NOV2024:00:36:53,.,20.38,13NOV2024:00:45:00,13NOV2024:00:37:18,17.84,17.74,18.18,18.26,13NOV2024:00:30:04,13NOV2024:00:30:04,13NOV2024:00:31:34,13NOV2024:00:31:34,.,18.06,13NOV2024:00:45:00,13NOV2024:00:31:34,19.88,19.84,20.04,20.11,.,19.64,0.6260,0.6400,0.6620,0.6550,.,0.5510,-0,-0,13NOV2024:00:30:34,12.7,13NOV2024:00:35:24,6.3,337,21.7200,2052,2026,2050,12.6,20.36,20.31,21.31,13NOV2024:00:37:10,21.27,13NOV2024:00:37:15,18.52,13NOV2024:00:30:50,18.55,13NOV2024:00:30:05,20.84,20.84,20.84,20.84,13NOV2024:00:37:13,13NOV2024:00:37:12,13NOV2024:00:37:12,13NOV2024:00:37:12,20.33,20.33,13NOV2024:00:37:28,13NOV2024:00:37:27,18.28,18.28,18.28,18.28,13NOV2024:00:31:38,13NOV2024:00:31:38,13NOV2024:00:31:38,13NOV2024:00:31:37,18.21,18.21,13NOV2024:00:31:40,13NOV2024:00:31:39,19.95,19.95,19.95,19.95,19.63,19.63,0.631,0.63,0.63,0.63,0.542,0.542,5.9,3,75.72,102.30
13NOV2024:01:00:00,15min,Peter Sinks,UCC,270,19.6,20.7,16.9,20.94,20.84,20.93,20.98,13NOV2024:00:50:18,13NOV2024:00:47:12,13NOV2024:00:47:14,13NOV2024:00:47:14,.,20.55,13NOV2024:01:00:00,13NOV2024:00:50:21,15.88,15.71,16.61,16.74,13NOV2024:00:58:44,13NOV2024:00:58:44,13NOV2024:00:58:44,13NOV2024:00:58:44,.,16.63,13NOV2024:01:00:00,13NOV2024:00:58:45,19.68,19.61,19.71,19.79,.,19.51,1.0420,1.0520,0.9800,0.9670,.,0.9270,-0,-0,13NOV2024:00:59:28,9.2,13NOV2024:00:45:52,3.2,332,28.7700,2047,2022,2047,12.6,20.16,20.14,21.42,13NOV2024:00:47:25,21.38,13NOV2024:00:47:20,17.01,13NOV2024:00:58:40,16.56,13NOV2024:00:58:50,20.83,20.83,20.83,20.83,13NOV2024:00:47:23,13NOV2024:00:47:22,13NOV2024:00:47:22,13NOV2024:00:47:22,20.49,20.49,13NOV2024:00:50:44,13NOV2024:00:50:43,16.84,16.85,16.84,16.84,13NOV2024:00:58:51,13NOV2024:00:58:50,13NOV2024:00:58:50,13NOV2024:00:58:50,17.02,17.02,13NOV2024:00:59:05,13NOV2024:00:59:04,19.72,19.72,19.72,19.72,19.54,19.54,0.973,0.973,0.974,0.975,0.887,0.888,5.7,3,75.74,102.30
13NOV2024:01:15:00,15min,Peter Sinks,UCC,270,17.1,20.0,13.2,20.45,20.45,20.21,20.28,13NOV2024:01:07:40,13NOV2024:01:07:40,13NOV2024:01:07:25,13NOV2024:01:07:24,.,19.91,13NOV2024:01:15:00,13NOV2024:01:07:49,12.36,12.23,13.13,13.24,13NOV2024:01:13:21,13NOV2024:01:13:21,13NOV2024:01:13:47,13NOV2024:01:13:47,.,13.22,13NOV2024:01:15:00,13NOV2024:01:13:49,17.17,17.07,17.27,17.34,.,17.06,2.3080,2.2950,2.1870,2.1650,.,2.1110,-0,-0,13NOV2024:01:01:39,10.1,13NOV2024:01:06:52,2.9,292,57.7900,2042,2016,2042,12.6,17.67,17.70,20.88,13NOV2024:01:07:45,20.84,13NOV2024:01:07:45,13.37,13NOV2024:01:13:20,13.46,13NOV2024:01:13:30,20.2,20.2,20.2,20.2,13NOV2024:01:07:29,13NOV2024:01:07:29,13NOV2024:01:07:29,13NOV2024:01:07:28,19.84,19.84,13NOV2024:01:07:59,13NOV2024:01:07:58,13.11,13.11,13.1,13.1,13NOV2024:01:13:29,13NOV2024:01:13:28,13NOV2024:01:13:28,13NOV2024:01:13:28,13.34,13.34,13NOV2024:01:13:51,13NOV2024:01:13:50,17.25,17.25,17.25,17.25,17.13,17.12,2.185,2.185,2.187,2.188,2.047,2.049,5.6,3,75.75,102.30
13NOV2024:01:30:00,15min,Peter Sinks,UCC,270,12.7,15.8,9.5,16.43,16.60,16.46,16.53,13NOV2024:01:30:00,13NOV2024:01:30:00,13NOV2024:01:30:00,13NOV2024:01:30:00,.,15.73,13NOV2024:01:30:00,13NOV2024:01:30:00,8.66,8.29,9.32,9.42,13NOV2024:01:24:11,13NOV2024:01:24:11,13NOV2024:01:24:12,13NOV2024:01:24:12,.,9.52,13NOV2024:01:30:00,13NOV2024:01:24:29,12.72,12.74,12.87,12.93,.,12.53,1.8240,1.8860,1.7650,1.7660,.,1.5720,-0,-0,13NOV2024:01:25:18,6.1,13NOV2024:01:27:07,2.5,224,23.6800,2034,2009,2035,12.5,13.31,13.33,16.63,13NOV2024:01:29:45,17.01,13NOV2024:01:30:00,9.10,13NOV2024:01:24:10,9.25,13NOV2024:01:24:15,16.07,16.08,16.09,16.09,13NOV2024:01:30:00,13NOV2024:01:30:00,13NOV2024:01:30:00,13NOV2024:01:30:00,15.43,15.44,13NOV2024:01:30:00,13NOV2024:01:30:00,9.28,9.29,9.28,9.28,13NOV2024:01:24:23,13NOV2024:01:24:23,13NOV2024:01:24:23,13NOV2024:01:24:23,9.68,9.68,13NOV2024:01:24:41,13NOV2024:01:24:40,12.8,12.8,12.8,12.8,12.5,12.5,1.729,1.729,1.731,1.732,1.492,1.495,5.6,5,75.77,102.30
13NOV2024:01:45:00,15min,Peter Sinks,UCC,270,15.1,18.6,11.5,18.74,18.86,19.02,19.07,13NOV2024:01:44:15,13NOV2024:01:44:15,13NOV2024:01:44:27,13NOV2024:01:44:27,.,18.29,13NOV2024:01:45:00,13NOV2024:01:44:32,10.49,10.40,11.76,11.78,13NOV2024:01:34:27,13NOV2024:01:34:27,13NOV2024:01:34:59,13NOV2024:01:34:28,.,11.32,13NOV2024:01:45:00,13NOV2024:01:34:29,15.19,15.23,15.54,15.60,.,14.94,2.3620,2.4280,2.2090,2.2110,.,2.1870,-0,-0,13NOV2024:01:36:29,6.4,13NOV2024:01:37:33,4.0,226,14.7200,2036,2013,2036,12.6,15.81,15.78,19.40,13NOV2024:01:44:35,19.33,13NOV2024:01:44:30,11.23,13NOV2024:01:33:05,11.55,13NOV2024:01:34:00,18.87,18.87,18.87,18.87,13NOV2024:01:44:37,13NOV2024:01:44:36,13NOV2024:01:44:36,13NOV2024:01:44:36,18.23,18.23,13NOV2024:01:44:52,13NOV2024:01:44:51,11.55,11.56,11.55,11.54,13NOV2024:01:34:37,13NOV2024:01:34:37,13NOV2024:01:34:36,13NOV2024:01:34:36,11.49,11.49,13NOV2024:01:34:58,13NOV2024:01:34:57,15.37,15.37,15.37,15.37,14.89,14.89,2.253,2.253,2.254,2.255,2.128,2.131,5.7,2,75.77,102.30
13NOV2024:02:00:00,15min,Peter Sinks,UCC,270,17.7,18.8,15.8,19.18,19.34,19.30,19.36,13NOV2024:01:56:13,13NOV2024:01:56:13,13NOV2024:01:56:14,13NOV2024:01:56:14,.,18.60,13NOV2024:02:00:00,13NOV2024:01:56:16,15.39,15.30,15.68,15.75,13NOV2024:01:46:03,13NOV2024:01:46:02,13NOV2024:01:46:59,13NOV2024:01:46:59,.,15.62,13NOV2024:02:00:00,13NOV2024:01:47:08,17.75,17.80,17.95,18.03,.,17.53,0.8850,0.9460,0.8850,0.8790,.,0.7630,-0,-0,13NOV2024:01:48:51,6.1,13NOV2024:01:55:00,4.0,236,13.4900,2039,2017,2039,12.5,18.40,18.38,19.87,13NOV2024:01:58:35,19.90,13NOV2024:01:56:20,16.09,13NOV2024:01:47:05,16.02,13NOV2024:01:47:05,19.15,19.14,19.15,19.15,13NOV2024:01:56:20,13NOV2024:01:56:20,13NOV2024:01:56:20,13NOV2024:01:56:19,18.48,18.48,13NOV2024:01:58:56,13NOV2024:01:58:55,15.67,15.67,15.67,15.67,13NOV2024:01:47:09,13NOV2024:01:47:09,13NOV2024:01:47:08,13NOV2024:01:47:08,15.83,15.83,13NOV2024:01:47:18,13NOV2024:01:47:17,17.88,17.88,17.88,17.88,17.54,17.54,0.869,0.868,0.869,0.869,0.741,0.741,5.9,2,75.77,102.30
13NOV2024:02:15:00,15min,Peter Sinks,UCC,270,18.0,19.6,16.5,19.82,19.86,19.94,20.01,13NOV2024:02:14:30,13NOV2024:02:14:30,13NOV2024:02:12:45,13NOV2024:02:12:45,.,19.40,13NOV2024:02:15:00,13NOV2024:02:14:31,16.18,16.06,16.25,16.32,13NOV2024:02:03:22,13NOV2024:02:02:23,13NOV2024:02:03:22,13NOV2024:02:03:22,.,16.34,13NOV2024:02:15:00,13NOV2024:02:03:27,18.04,18.06,18.16,18.24,.,17.82,0.9560,0.9740,1.0050,1.0020,.,0.8770,-0,-0,13NOV2024:02:09:18,8.5,13NOV2024:02:13:12,5.3,241,14.4800,2038,2014,2038,12.6,18.63,18.61,20.34,13NOV2024:02:12:45,20.35,13NOV2024:02:12:50,17.01,13NOV2024:02:03:30,16.86,13NOV2024:02:03:30,19.83,19.84,19.84,19.84,13NOV2024:02:12:52,13NOV2024:02:12:52,13NOV2024:02:12:52,13NOV2024:02:12:52,19.27,19.27,13NOV2024:02:14:46,13NOV2024:02:14:45,16.43,16.43,16.43,16.43,13NOV2024:02:03:29,13NOV2024:02:03:29,13NOV2024:02:03:29,13NOV2024:02:03:28,16.48,16.48,13NOV2024:02:03:44,13NOV2024:02:03:43,18.12,18.12,18.12,18.12,17.8,17.8,0.958,0.958,0.958,0.958,0.849,0.85,5.8,3,75.77,102.30
13NOV2024:02:30:00,15min,Peter Sinks,UCC,270,19.7,20.3,19.1,20.52,20.55,20.75,20.82,13NOV2024:02:27:51,13NOV2024:02:27:51,13NOV2024:02:28:32,13NOV2024:02:28:32,.,20.14,13NOV2024:02:30:00,13NOV2024:02:28:32,18.89,18.80,18.96,19.04,13NOV2024:02:19:18,13NOV2024:02:19:18,13NOV2024:02:19:18,13NOV2024:02:19:18,.,18.92,13NOV2024:02:30:00,13NOV2024:02:20:22,19.76,19.76,19.91,19.98,.,19.54,0.3610,0.3850,0.3830,0.3810,.,0.3150,-0,-0,13NOV2024:02:27:39,9.6,13NOV2024:02:16:47,6.2,257,17.9800,2040,2016,2041,12.5,20.30,20.30,21.11,13NOV2024:02:23:55,21.09,13NOV2024:02:23:50,19.58,13NOV2024:02:20:25,19.53,13NOV2024:02:20:10,20.56,20.56,20.56,20.56,13NOV2024:02:23:53,13NOV2024:02:23:53,13NOV2024:02:23:52,13NOV2024:02:23:52,20.07,20.07,13NOV2024:02:24:05,13NOV2024:02:24:04,19.12,19.12,19.12,19.12,13NOV2024:02:20:14,13NOV2024:02:20:17,13NOV2024:02:20:13,13NOV2024:02:20:13,18.98,18.98,13NOV2024:02:20:33,13NOV2024:02:20:32,19.85,19.85,19.85,19.85,19.53,19.54,0.357,0.356,0.356,0.356,0.307,0.307,5.8,2,75.75,102.30
13NOV2024:02:45:00,15min,Peter Sinks,UCC,270,18.6,20.3,16.6,20.52,20.62,20.66,20.73,13NOV2024:02:30:39,13NOV2024:02:30:23,13NOV2024:02:31:52,13NOV2024:02:30:39,.,20.17,13NOV2024:02:45:00,13NOV2024:02:30:39,16.25,16.17,16.54,16.54,13NOV2024:02:40:18,13NOV2024:02:40:18,13NOV2024:02:40:19,13NOV2024:02:40:19,.,16.48,13NOV2024:02:45:00,13NOV2024:02:40:18,18.69,18.70,18.66,18.73,.,18.53,1.1190,1.1660,1.0940,1.1030,.,1.0010,-0,-0,13NOV2024:02:42:22,7.5,13NOV2024:02:31:11,3.5,140,69.3400,2038,2013,2038,12.5,19.17,19.17,21.06,13NOV2024:02:30:25,21.09,13NOV2024:02:30:45,17.13,13NOV2024:02:40:00,17.02,13NOV2024:02:40:15,20.55,20.54,20.54,20.55,13NOV2024:02:30:31,13NOV2024:02:30:31,13NOV2024:02:30:31,13NOV2024:02:30:30,20.11,20.11,13NOV2024:02:30:52,13NOV2024:02:30:51,16.57,16.57,16.57,16.57,13NOV2024:02:40:23,13NOV2024:02:40:24,13NOV2024:02:40:24,13NOV2024:02:40:22,16.68,16.68,13NOV2024:02:40:27,13NOV2024:02:40:26,18.71,18.71,18.71,18.71,18.56,18.56,1.089,1.088,1.088,1.089,0.989,0.988,5.7,2,75.75,102.30
13NOV2024:03:00:00,15min,Peter Sinks,UCC,270,15.6,19.8,12.2,20.46,20.55,20.13,20.28,13NOV2024:02:45:39,13NOV2024:02:45:38,13NOV2024:02:45:39,13NOV2024:02:45:38,.,19.75,13NOV2024:03:00:00,13NOV2024:02:45:39,11.48,11.47,11.93,12.03,13NOV2024:02:58:22,13NOV2024:02:58:22,13NOV2024:02:58:28,13NOV2024:02:58:28,.,12.16,13NOV2024:03:00:00,13NOV2024:02:58:29,15.64,15.59,15.66,15.74,.,15.55,1.8100,1.8330,1.7780,1.7820,.,1.7180,-0,-0,13NOV2024:02:48:50,5.3,13NOV2024:02:45:13,2.2,322,88.2000,2034,2007,2034,12.5,16.18,16.15,20.59,13NOV2024:02:45:45,20.53,13NOV2024:02:45:40,12.06,13NOV2024:02:58:30,12.11,13NOV2024:02:58:25,20.23,20.23,20.23,20.24,13NOV2024:02:45:41,13NOV2024:02:45:41,13NOV2024:02:45:40,13NOV2024:02:45:40,19.33,19.33,13NOV2024:02:45:49,13NOV2024:02:45:48,11.9,11.9,11.9,11.89,13NOV2024:02:58:31,13NOV2024:02:58:31,13NOV2024:02:58:30,13NOV2024:02:58:30,12.43,12.43,13NOV2024:02:58:49,13NOV2024:02:58:48,15.69,15.69,15.69,15.69,15.63,15.63,1.782,1.781,1.781,1.782,1.708,1.707,5.7,5,75.76,102.30
13NOV2024:03:15:00,15min,Peter Sinks,UCC,270,10.8,13.7,8.3,14.17,14.14,13.59,13.70,13NOV2024:03:00:10,13NOV2024:03:00:10,13NOV2024:03:00:11,13NOV2024:03:00:12,.,13.72,13NOV2024:03:15:00,13NOV2024:03:00:12,7.26,7.25,8.19,8.12,13NOV2024:03:09:36,13NOV2024:03:09:36,13NOV2024:03:09:40,13NOV2024:03:09:37,.,8.26,13NOV2024:03:15:00,13NOV2024:03:09:42,10.80,10.77,10.71,10.79,.,10.70,1.2850,1.2880,1.2840,1.2840,.,1.2250,-0,-0,13NOV2024:03:06:13,2.6,13NOV2024:03:11:01,0.8,151,50.1100,2026,1998,2026,12.4,11.32,11.36,14.56,13NOV2024:03:00:15,14.38,13NOV2024:03:00:01,8.20,13NOV2024:03:09:45,8.29,13NOV2024:03:09:45,13.79,13.79,13.8,13.8,13NOV2024:03:00:15,13NOV2024:03:00:15,13NOV2024:03:00:15,13NOV2024:03:00:15,13.59,13.59,13NOV2024:03:00:23,13NOV2024:03:00:22,8.01,8.02,8.01,8,13NOV2024:03:09:46,13NOV2024:03:09:46,13NOV2024:03:09:46,13NOV2024:03:09:46,8.57,8.57,13NOV2024:03:10:01,13NOV2024:03:10:00,10.8,10.8,10.8,10.8,10.77,10.77,1.272,1.27,1.27,1.27,1.24,1.238,5.7,2,75.79,102.30
13NOV2024:03:30:00,15min,Peter Sinks,UCC,270,6.9,10.4,4.4,11.15,11.14,10.26,10.34,13NOV2024:03:15:37,13NOV2024:03:15:37,13NOV2024:03:15:41,13NOV2024:03:15:41,.,10.48,13NOV2024:03:30:00,13NOV2024:03:15:43,3.96,3.75,4.82,4.82,13NOV2024:03:29:04,13NOV2024:03:29:04,13NOV2024:03:29:17,13NOV2024:03:29:14,.,4.17,13NOV2024:03:30:00,13NOV2024:03:29:15,7.01,6.90,6.92,6.99,.,6.84,1.6440,1.6900,1.5050,1.5080,.,1.6140,-0,-0,13NOV2024:03:27:04,3.1,13NOV2024:03:18:31,0.4,51,39.5400,2019,1991,2020,12.6,7.52,7.53,11.28,13NOV2024:03:15:50,11.12,13NOV2024:03:15:40,4.44,13NOV2024:03:29:10,4.57,13NOV2024:03:29:10,10.56,10.56,10.56,10.56,13NOV2024:03:15:46,13NOV2024:03:15:45,13NOV2024:03:15:45,13NOV2024:03:15:45,10.27,10.27,13NOV2024:03:15:59,13NOV2024:03:15:58,4.504,4.51,4.504,4.498,13NOV2024:03:29:17,13NOV2024:03:29:16,13NOV2024:03:29:16,13NOV2024:03:29:16,4.286,4.286,13NOV2024:03:29:32,13NOV2024:03:29:31,6.991,6.99,6.989,6.987,6.919,6.913,1.572,1.571,1.571,1.572,1.616,1.616,5.7,1,75.80,102.40
13NOV2024:03:45:00,15min,Peter Sinks,UCC,270,4.3,6.6,2.1,7.97,7.80,6.71,6.69,13NOV2024:03:34:29,13NOV2024:03:34:29,13NOV2024:03:33:38,13NOV2024:03:33:38,.,6.75,13NOV2024:03:45:00,13NOV2024:03:34:37,2.07,1.88,2.41,2.50,13NOV2024:03:42:16,13NOV2024:03:41:23,13NOV2024:03:41:35,13NOV2024:03:41:35,.,1.95,13NOV2024:03:45:00,13NOV2024:03:42:16,4.45,4.27,4.14,4.20,.,4.15,1.6260,1.6560,1.2770,1.2570,.,1.4780,-0,-0,13NOV2024:03:39:50,3.1,13NOV2024:03:31:17,0.8,187,27.8300,2013,1988,2016,12.6,4.88,4.94,7.99,13NOV2024:03:33:40,8.10,13NOV2024:03:33:40,2.46,13NOV2024:03:42:15,2.53,13NOV2024:03:41:25,6.85,6.842,6.848,6.854,13NOV2024:03:33:44,13NOV2024:03:33:44,13NOV2024:03:33:44,13NOV2024:03:33:44,6.388,6.388,13NOV2024:03:34:52,13NOV2024:03:34:51,2.296,2.299,2.297,2.293,13NOV2024:03:41:36,13NOV2024:03:41:36,13NOV2024:03:41:36,13NOV2024:03:41:35,1.996,1.996,13NOV2024:03:42:28,13NOV2024:03:42:27,4.29,4.289,4.288,4.288,4.189,4.187,1.417,1.417,1.417,1.418,1.453,1.453,5.8,1,75.82,102.40
13NOV2024:04:00:00,15min,Peter Sinks,UCC,270,2.5,5.6,0.1,8.28,8.08,5.89,6.20,13NOV2024:03:59:35,13NOV2024:03:59:34,13NOV2024:03:59:36,13NOV2024:03:59:35,.,6.20,13NOV2024:04:00:00,13NOV2024:03:59:37,-0.89,-1.08,0.61,0.78,13NOV2024:03:57:29,13NOV2024:03:57:24,13NOV2024:03:57:25,13NOV2024:03:57:25,.,-0.09,13NOV2024:04:00:00,13NOV2024:03:57:40,2.71,2.48,2.30,2.39,.,2.43,1.5680,1.5770,0.9190,0.9450,.,1.1220,-0,-0,13NOV2024:03:46:22,2.4,13NOV2024:03:51:45,0.4,60,38.5400,2008,1985,2012,12.5,3.06,3.05,7.65,13NOV2024:03:59:35,7.11,13NOV2024:03:59:35,-1.01,13NOV2024:03:57:30,-0.76,13NOV2024:03:57:30,6.544,6.525,6.541,6.555,13NOV2024:03:59:41,13NOV2024:03:59:40,13NOV2024:03:59:40,13NOV2024:03:59:40,4.737,4.737,13NOV2024:03:59:51,13NOV2024:03:59:50,0.04,0.04,0.042,0.041,13NOV2024:03:57:36,13NOV2024:03:57:36,13NOV2024:03:57:36,13NOV2024:03:57:35,0.155,0.155,13NOV2024:03:57:56,13NOV2024:03:57:55,2.486,2.485,2.485,2.485,2.419,2.421,1.133,1.13,1.133,1.136,0.956,0.958,5.6,1,75.83,102.40
13NOV2024:04:15:00,15min,Peter Sinks,UCC,270,13.1,18.6,1.7,18.31,19.08,19.61,19.68,13NOV2024:04:10:58,13NOV2024:04:10:56,13NOV2024:04:10:34,13NOV2024:04:10:34,.,18.06,13NOV2024:04:15:00,13NOV2024:04:11:04,1.00,0.63,1.42,1.50,13NOV2024:04:01:02,13NOV2024:04:01:02,13NOV2024:04:01:03,13NOV2024:04:01:03,.,1.69,13NOV2024:04:15:00,13NOV2024:04:01:07,13.15,13.42,13.49,13.54,.,12.74,4.4940,4.7990,5.3080,5.3010,.,4.5110,-0,0,13NOV2024:04:02:46,9.9,13NOV2024:04:09:19,2.8,235,42.3100,2023,2002,2024,12.5,13.61,13.44,18.68,13NOV2024:04:09:45,18.59,13NOV2024:04:11:05,1.11,13NOV2024:04:00:01,0.82,13NOV2024:04:00:01,19.1,19.1,19.1,19.1,13NOV2024:04:11:06,13NOV2024:04:11:06,13NOV2024:04:11:06,13NOV2024:04:11:05,18,18,13NOV2024:04:11:22,13NOV2024:04:11:21,0.869,0.901,0.887,0.874,13NOV2024:04:00:01,13NOV2024:04:00:01,13NOV2024:04:00:01,13NOV2024:04:00:01,2.53,2.53,13NOV2024:04:00:18,13NOV2024:04:00:17,13.26,13.27,13.27,13.28,12.54,12.55,5.034,5.028,5.026,5.024,4.621,4.613,5.9,10,75.82,102.40
13NOV2024:04:30:00,15min,Peter Sinks,UCC,270,12.9,16.8,9.0,17.43,18.16,17.47,17.54,13NOV2024:04:15:06,13NOV2024:04:15:06,13NOV2024:04:15:09,13NOV2024:04:15:08,.,16.67,13NOV2024:04:30:00,13NOV2024:04:15:06,8.29,7.94,9.24,9.25,13NOV2024:04:25:17,13NOV2024:04:25:17,13NOV2024:04:29:43,13NOV2024:04:29:43,.,8.81,13NOV2024:04:30:00,13NOV2024:04:29:19,12.83,12.96,13.01,13.05,.,12.86,2.0210,2.1720,1.8190,1.8290,.,1.8670,-0,-0,13NOV2024:04:22:26,3.7,13NOV2024:04:27:16,1.0,183,29.8600,2025,2000,2025,12.6,13.45,13.42,17.76,13NOV2024:04:15:10,17.78,13NOV2024:04:15:10,8.91,13NOV2024:04:29:50,9.00,13NOV2024:04:29:15,17.38,17.37,17.38,17.39,13NOV2024:04:15:12,13NOV2024:04:15:12,13NOV2024:04:15:12,13NOV2024:04:15:11,16.31,16.31,13NOV2024:04:15:26,13NOV2024:04:15:25,9.06,9.06,9.06,9.05,13NOV2024:04:29:20,13NOV2024:04:29:19,13NOV2024:04:29:19,13NOV2024:04:29:19,9.01,9.01,13NOV2024:04:29:32,13NOV2024:04:29:31,13.02,13.02,13.02,13.02,12.97,12.96,1.896,1.895,1.897,1.898,1.789,1.792,5.6,1,75.80,102.30
13NOV2024:04:45:00,15min,Peter Sinks,UCC,270,8.9,12.0,6.1,13.17,13.37,11.23,11.46,13NOV2024:04:32:37,13NOV2024:04:32:36,13NOV2024:04:32:40,13NOV2024:04:33:08,.,12.20,13NOV2024:04:45:00,13NOV2024:04:33:07,5.65,5.60,6.48,6.59,13NOV2024:04:43:27,13NOV2024:04:43:27,13NOV2024:04:43:32,13NOV2024:04:43:32,.,5.93,13NOV2024:04:45:00,13NOV2024:04:43:40,8.98,8.96,8.94,9.01,.,8.83,1.8740,1.8910,1.3100,1.3150,.,1.6650,-0,-0,13NOV2024:04:32:06,2.0,13NOV2024:04:30:01,0.3,165,37.4800,2017,1991,2018,12.6,9.46,9.47,13.82,13NOV2024:04:32:40,13.60,13NOV2024:04:32:45,6.01,13NOV2024:04:43:40,6.15,13NOV2024:04:41:10,12.01,12.01,12.01,12.02,13NOV2024:04:32:47,13NOV2024:04:32:46,13NOV2024:04:32:46,13NOV2024:04:32:46,11.99,11.99,13NOV2024:04:33:30,13NOV2024:04:33:29,6.15,6.152,6.15,6.147,13NOV2024:04:43:40,13NOV2024:04:43:40,13NOV2024:04:43:40,13NOV2024:04:43:40,6.13,6.13,13NOV2024:04:41:41,13NOV2024:04:41:40,8.99,8.99,8.99,8.99,8.86,8.86,1.531,1.53,1.531,1.533,1.62,1.621,5.6,1,75.81,102.40
13NOV2024:05:00:00,15min,Peter Sinks,UCC,270,5.5,8.5,3.1,9.84,9.66,7.28,7.63,13NOV2024:04:54:30,13NOV2024:04:54:30,13NOV2024:04:54:32,13NOV2024:04:54:32,.,8.94,13NOV2024:05:00:00,13NOV2024:04:54:33,2.67,2.51,3.16,3.31,13NOV2024:04:57:12,13NOV2024:04:57:11,13NOV2024:04:57:12,13NOV2024:04:57:12,.,2.95,13NOV2024:05:00:00,13NOV2024:04:51:10,5.57,5.43,5.42,5.48,.,5.39,1.5310,1.5610,0.9990,1.0210,.,1.3160,-0,-0,13NOV2024:04:48:41,2.2,13NOV2024:04:47:53,0.3,180,31.7200,2011,1986,2012,12.5,5.99,6.03,9.88,13NOV2024:04:54:40,9.84,13NOV2024:04:54:35,2.89,13NOV2024:04:57:10,2.86,13NOV2024:04:57:15,8.45,8.45,8.46,8.46,13NOV2024:04:54:36,13NOV2024:04:54:35,13NOV2024:04:54:35,13NOV2024:04:54:35,8.64,8.64,13NOV2024:04:54:48,13NOV2024:04:54:47,3.087,3.089,3.088,3.086,13NOV2024:04:57:21,13NOV2024:04:57:21,13NOV2024:04:57:21,13NOV2024:04:57:21,3.153,3.153,13NOV2024:04:51:19,13NOV2024:04:51:18,5.483,5.482,5.482,5.481,5.427,5.424,1.211,1.209,1.21,1.211,1.292,1.29,5.5,1,75.85,102.40
13NOV2024:05:15:00,15min,Peter Sinks,UCC,270,3.3,7.2,1.2,8.05,7.84,6.83,6.87,13NOV2024:05:01:04,13NOV2024:05:01:04,13NOV2024:05:01:05,13NOV2024:05:01:06,.,7.30,13NOV2024:05:15:00,13NOV2024:05:01:13,0.53,0.33,1.44,1.47,13NOV2024:05:08:12,13NOV2024:05:08:12,13NOV2024:05:14:34,13NOV2024:05:08:30,.,1.00,13NOV2024:05:15:00,13NOV2024:05:08:33,3.40,3.22,3.09,3.15,.,3.23,1.6610,1.6460,1.2280,1.2250,.,1.4450,-0,-0,13NOV2024:05:14:39,1.8,13NOV2024:05:00:55,0.2,65,15.9400,2006,1983,2009,12.6,3.73,3.81,8.35,13NOV2024:05:01:10,7.99,13NOV2024:05:01:15,0.91,13NOV2024:05:13:55,1.24,13NOV2024:05:14:00,7.258,7.257,7.258,7.259,13NOV2024:05:01:14,13NOV2024:05:01:13,13NOV2024:05:01:13,13NOV2024:05:01:13,7.08,7.08,13NOV2024:05:01:23,13NOV2024:05:01:22,1.166,1.168,1.166,1.163,13NOV2024:05:08:31,13NOV2024:05:08:31,13NOV2024:05:08:31,13NOV2024:05:08:27,1.249,1.249,13NOV2024:05:08:42,13NOV2024:05:08:41,3.244,3.243,3.242,3.241,3.289,3.285,1.376,1.374,1.375,1.376,1.395,1.395,5.7,2,75.87,102.40
13NOV2024:05:30:00,15min,Peter Sinks,UCC,270,7.6,17.3,0.6,17.48,17.74,18.61,18.67,13NOV2024:05:29:41,13NOV2024:05:29:10,13NOV2024:05:29:42,13NOV2024:05:29:42,.,16.95,13NOV2024:05:30:00,13NOV2024:05:29:43,-0.47,-0.80,0.36,0.46,13NOV2024:05:15:33,13NOV2024:05:15:33,13NOV2024:05:15:34,13NOV2024:05:15:34,.,0.47,13NOV2024:05:30:00,13NOV2024:05:15:37,7.76,7.75,7.28,7.36,.,7.27,5.1630,5.3390,5.5260,5.4850,.,4.9020,-0,-0,13NOV2024:05:24:28,8.1,13NOV2024:05:29:07,1.4,218,28.7600,2011,1989,2013,12.4,8.17,8.11,17.87,13NOV2024:05:29:20,17.76,13NOV2024:05:29:45,-0.00,13NOV2024:05:15:40,0.23,13NOV2024:05:15:35,17.91,17.91,17.91,17.91,13NOV2024:05:29:20,13NOV2024:05:29:20,13NOV2024:05:29:20,13NOV2024:05:29:20,16.76,16.77,13NOV2024:05:29:48,13NOV2024:05:30:00,0.243,0.251,0.242,0.234,13NOV2024:05:15:42,13NOV2024:05:15:41,13NOV2024:05:15:41,13NOV2024:05:15:41,0.888,0.888,13NOV2024:05:15:55,13NOV2024:05:15:54,7.403,7.407,7.412,7.416,7.009,7.025,5.253,5.254,5.257,5.26,4.744,4.751,5.1,7,75.88,102.40
13NOV2024:05:45:00,15min,Peter Sinks,UCC,270,18.8,19.9,17.2,20.20,20.25,20.62,20.69,13NOV2024:05:40:49,13NOV2024:05:40:49,13NOV2024:05:40:47,13NOV2024:05:40:47,.,19.58,13NOV2024:05:45:00,13NOV2024:05:42:09,17.25,17.54,18.24,18.32,13NOV2024:05:34:00,13NOV2024:05:30:01,13NOV2024:05:34:11,13NOV2024:05:34:11,.,16.87,13NOV2024:05:45:00,13NOV2024:05:30:01,18.80,19.05,19.52,19.58,.,18.45,0.7150,0.5620,0.5100,0.5110,.,0.6770,-0,-0,13NOV2024:05:30:22,11.8,13NOV2024:05:40:37,6.2,221,15.1300,2032,2007,2030,12.5,19.33,19.30,20.62,13NOV2024:05:41:00,20.62,13NOV2024:05:40:55,17.38,13NOV2024:05:30:01,17.19,13NOV2024:05:30:01,20.34,20.34,20.34,20.34,13NOV2024:05:40:56,13NOV2024:05:40:55,13NOV2024:05:40:55,13NOV2024:05:40:55,19.54,19.54,13NOV2024:05:42:33,13NOV2024:05:42:32,17.64,17.65,17.65,17.66,13NOV2024:05:30:01,13NOV2024:05:30:01,13NOV2024:05:30:01,13NOV2024:05:30:01,16.77,16.77,13NOV2024:05:30:01,13NOV2024:05:30:01,19.23,19.23,19.23,19.23,18.42,18.43,0.554,0.553,0.553,0.552,0.703,0.701,5.8,5,75.85,102.40
13NOV2024:06:00:00,15min,Peter Sinks,UCC,270,18.5,19.0,18.1,19.26,19.25,19.40,19.47,13NOV2024:05:53:19,13NOV2024:05:53:19,13NOV2024:05:53:20,13NOV2024:05:53:20,.,18.82,13NOV2024:06:00:00,13NOV2024:05:53:24,17.89,17.88,18.10,18.19,13NOV2024:05:51:55,13NOV2024:05:51:54,13NOV2024:05:51:54,13NOV2024:05:51:54,.,17.96,13NOV2024:06:00:00,13NOV2024:05:59:46,18.59,18.60,18.74,18.81,.,18.40,0.2290,0.2210,0.2220,0.2210,.,0.1760,-0,-0,13NOV2024:05:58:10,9.2,13NOV2024:05:45:57,4.9,221,12.6700,2028,2002,2027,12.5,19.18,19.16,19.76,13NOV2024:05:53:25,19.67,13NOV2024:05:53:30,18.63,13NOV2024:05:52:00,18.70,13NOV2024:05:59:40,19.26,19.26,19.26,19.27,13NOV2024:05:53:30,13NOV2024:05:53:30,13NOV2024:05:53:30,13NOV2024:05:53:29,18.78,18.78,13NOV2024:05:53:49,13NOV2024:05:53:48,18.17,18.17,18.17,18.17,13NOV2024:05:52:06,13NOV2024:05:52:06,13NOV2024:05:52:06,13NOV2024:05:52:06,18.05,18.04,13NOV2024:06:00:00,13NOV2024:06:00:00,18.69,18.69,18.69,18.69,18.41,18.41,0.199,0.199,0.199,0.2,0.156,0.156,5.7,3,75.82,102.40
13NOV2024:06:15:00,15min,Peter Sinks,UCC,270,17.8,18.3,16.5,18.48,18.64,18.70,18.76,13NOV2024:06:02:50,13NOV2024:06:02:50,13NOV2024:06:06:08,13NOV2024:06:06:08,.,18.18,13NOV2024:06:15:00,13NOV2024:06:02:51,16.18,16.12,16.57,16.61,13NOV2024:06:12:26,13NOV2024:06:12:26,13NOV2024:06:15:00,13NOV2024:06:12:31,.,16.43,13NOV2024:06:15:00,13NOV2024:06:12:42,17.80,17.86,17.89,17.94,.,17.62,0.5610,0.6310,0.6090,0.6180,.,0.5040,-0,-0,13NOV2024:06:00:04,5.0,13NOV2024:06:03:21,2.0,206,19.0800,2027,2000,2027,12.5,18.45,18.46,19.15,13NOV2024:06:02:50,19.24,13NOV2024:06:02:55,16.86,13NOV2024:06:12:30,17.01,13NOV2024:06:12:35,18.57,18.56,18.57,18.57,13NOV2024:06:02:52,13NOV2024:06:02:52,13NOV2024:06:02:52,13NOV2024:06:02:52,18.12,18.12,13NOV2024:06:06:24,13NOV2024:06:06:23,16.51,16.51,16.51,16.5,13NOV2024:06:12:38,13NOV2024:06:12:38,13NOV2024:06:12:38,13NOV2024:06:12:37,16.46,16.46,13NOV2024:06:12:59,13NOV2024:06:12:58,17.89,17.89,17.89,17.89,17.65,17.64,0.578,0.578,0.579,0.579,0.485,0.486,5.5,4,75.81,102.40
13NOV2024:06:30:00,15min,Peter Sinks,UCC,270,12.6,16.8,10.2,17.06,17.03,16.55,16.60,13NOV2024:06:15:46,13NOV2024:06:16:04,13NOV2024:06:15:01,13NOV2024:06:15:01,.,16.62,13NOV2024:06:30:00,13NOV2024:06:15:01,8.55,8.49,10.58,10.69,13NOV2024:06:24:50,13NOV2024:06:24:50,13NOV2024:06:25:54,13NOV2024:06:25:54,.,9.83,13NOV2024:06:30:00,13NOV2024:06:25:53,12.60,12.59,13.10,13.14,.,12.52,1.8050,1.8120,1.6280,1.6280,.,1.6880,-0,0,13NOV2024:06:29:58,3.9,13NOV2024:06:28:04,0.8,191,17.6100,2020,1991,2020,12.4,13.08,13.15,17.71,13NOV2024:06:15:01,17.51,13NOV2024:06:16:05,9.64,13NOV2024:06:25:55,10.13,13NOV2024:06:25:50,16.8,16.79,16.78,16.78,13NOV2024:06:15:01,13NOV2024:06:15:01,13NOV2024:06:15:01,13NOV2024:06:15:01,16.78,16.78,13NOV2024:06:15:01,13NOV2024:06:15:01,10.25,10.25,10.25,10.24,13NOV2024:06:25:55,13NOV2024:06:25:54,13NOV2024:06:25:54,13NOV2024:06:25:54,10.07,10.07,13NOV2024:06:25:59,13NOV2024:06:25:58,12.88,12.88,12.88,12.88,12.57,12.57,1.672,1.67,1.67,1.67,1.731,1.726,5.3,4,75.83,102.40
13NOV2024:06:45:00,15min,Peter Sinks,UCC,270,11.1,14.5,7.2,15.34,15.53,14.19,14.19,13NOV2024:06:30:47,13NOV2024:06:30:44,13NOV2024:06:30:31,13NOV2024:06:30:01,.,14.63,13NOV2024:06:45:00,13NOV2024:06:31:08,6.19,6.17,8.20,7.97,13NOV2024:06:40:49,13NOV2024:06:40:49,13NOV2024:06:40:57,13NOV2024:06:40:56,.,6.94,13NOV2024:06:45:00,13NOV2024:06:41:07,11.12,11.11,11.01,11.08,.,11.01,2.1060,2.1700,1.6220,1.6320,.,1.9140,0,0,13NOV2024:06:44:57,3.9,13NOV2024:06:31:25,1.5,193,64.2600,2016,1988,2017,12.5,11.57,11.65,15.93,13NOV2024:06:30:50,15.75,13NOV2024:06:30:45,6.42,13NOV2024:06:41:00,6.66,13NOV2024:06:40:55,14.54,14.55,14.54,14.54,13NOV2024:06:30:54,13NOV2024:06:30:53,13NOV2024:06:30:53,13NOV2024:06:30:53,14.52,14.52,13NOV2024:06:31:14,13NOV2024:06:31:13,7.31,7.314,7.309,7.305,13NOV2024:06:41:04,13NOV2024:06:41:04,13NOV2024:06:41:03,13NOV2024:06:41:03,7.087,7.087,13NOV2024:06:41:23,13NOV2024:06:41:22,11.13,11.13,11.13,11.13,11.09,11.09,1.84,1.838,1.839,1.839,1.901,1.899,5.7,2,75.84,102.40
13NOV2024:07:00:00,15min,Peter Sinks,UCC,270,7.8,11.1,5.7,12.64,12.62,10.68,10.77,13NOV2024:06:46:01,13NOV2024:06:46:01,13NOV2024:06:53:54,13NOV2024:06:53:54,.,11.65,13NOV2024:07:00:00,13NOV2024:06:46:06,4.77,4.58,5.92,5.88,13NOV2024:06:54:19,13NOV2024:06:54:19,13NOV2024:06:54:58,13NOV2024:06:54:58,.,5.52,13NOV2024:07:00:00,13NOV2024:06:55:10,7.85,7.73,7.71,7.79,.,7.70,1.5910,1.5890,1.0770,1.0960,.,1.3250,0,2,13NOV2024:07:00:00,2.6,13NOV2024:06:45:07,0.7,142,76.7300,2011,1982,2012,12.5,8.32,8.21,13.06,13NOV2024:06:46:05,13.03,13NOV2024:06:46:05,5.94,13NOV2024:06:54:35,5.83,13NOV2024:06:54:30,11.26,11.25,11.26,11.26,13NOV2024:06:46:08,13NOV2024:06:46:07,13NOV2024:06:46:07,13NOV2024:06:46:07,11,11,13NOV2024:06:46:17,13NOV2024:06:46:16,5.694,5.694,5.694,5.694,13NOV2024:06:55:05,13NOV2024:06:55:05,13NOV2024:06:55:05,13NOV2024:06:55:04,5.606,5.606,13NOV2024:06:55:22,13NOV2024:06:55:21,7.779,7.779,7.778,7.778,7.73,7.727,1.273,1.271,1.273,1.274,1.271,1.269,5.7,3,75.84,102.40
13NOV2024:07:15:00,15min,Peter Sinks,UCC,270,6.1,7.6,4.2,8.43,8.31,7.30,7.40,13NOV2024:07:10:39,13NOV2024:07:10:39,13NOV2024:07:03:32,13NOV2024:07:03:31,.,7.75,13NOV2024:07:15:00,13NOV2024:07:08:49,3.59,3.45,4.32,4.36,13NOV2024:07:04:12,13NOV2024:07:04:11,13NOV2024:07:13:03,13NOV2024:07:13:03,.,4.02,13NOV2024:07:15:00,13NOV2024:07:13:05,6.17,6.05,5.92,5.98,.,5.98,1.0820,1.0800,0.6140,0.6280,.,0.9040,5,9,13NOV2024:07:15:00,2.8,13NOV2024:07:14:32,0.4,177,32.0900,2008,1981,2010,12.5,6.60,6.59,8.67,13NOV2024:07:08:55,8.69,13NOV2024:07:10:40,4.41,13NOV2024:07:13:00,4.32,13NOV2024:07:04:20,7.615,7.615,7.616,7.616,13NOV2024:07:03:39,13NOV2024:07:03:39,13NOV2024:07:03:39,13NOV2024:07:03:39,7.66,7.66,13NOV2024:07:09:07,13NOV2024:07:09:06,4.13,4.139,4.13,4.122,13NOV2024:07:13:10,13NOV2024:07:13:10,13NOV2024:07:13:09,13NOV2024:07:13:09,4.277,4.277,13NOV2024:07:13:24,13NOV2024:07:13:23,6.04,6.04,6.039,6.039,6.017,6.014,0.777,0.775,0.776,0.777,0.875,0.874,5.6,2,75.85,102.40
13NOV2024:07:30:00,15min,Peter Sinks,UCC,270,5.1,8.8,3.2,9.67,9.76,7.91,7.78,13NOV2024:07:28:44,13NOV2024:07:28:42,13NOV2024:07:29:28,13NOV2024:07:29:18,.,9.07,13NOV2024:07:30:00,13NOV2024:07:29:24,2.53,2.43,3.77,3.85,13NOV2024:07:18:13,13NOV2024:07:18:12,13NOV2024:07:21:57,13NOV2024:07:21:57,.,2.87,13NOV2024:07:30:00,13NOV2024:07:18:20,5.25,5.17,4.94,4.98,.,5.00,1.8360,1.8750,1.0830,1.0520,.,1.6850,16,22,13NOV2024:07:30:00,1.8,13NOV2024:07:15:03,0.2,213,23.5800,2011,1986,2014,12.6,5.72,5.70,10.15,13NOV2024:07:29:05,10.02,13NOV2024:07:29:00,3.36,13NOV2024:07:18:15,3.27,13NOV2024:07:18:20,8.6,8.6,8.6,8.6,13NOV2024:07:29:27,13NOV2024:07:29:27,13NOV2024:07:29:27,13NOV2024:07:29:27,8.94,8.94,13NOV2024:07:29:27,13NOV2024:07:29:26,3.516,3.518,3.516,3.513,13NOV2024:07:19:21,13NOV2024:07:19:21,13NOV2024:07:19:21,13NOV2024:07:19:20,2.931,2.931,13NOV2024:07:19:38,13NOV2024:07:19:37,5.073,5.073,5.074,5.074,4.943,4.947,1.411,1.411,1.412,1.414,1.605,1.61,5.4,3,75.86,102.40
13NOV2024:07:45:00,15min,Peter Sinks,UCC,270,7.5,8.7,6.6,9.55,9.47,8.25,8.35,13NOV2024:07:31:54,13NOV2024:07:31:54,13NOV2024:07:31:55,13NOV2024:07:31:54,.,8.95,13NOV2024:07:45:00,13NOV2024:07:31:54,6.21,6.06,6.63,6.67,13NOV2024:07:34:35,13NOV2024:07:34:35,13NOV2024:07:34:37,13NOV2024:07:34:37,.,6.51,13NOV2024:07:45:00,13NOV2024:07:37:55,7.58,7.49,7.36,7.42,.,7.36,0.5620,0.5820,0.3050,0.3060,.,0.4700,32,40,13NOV2024:07:45:00,2.8,13NOV2024:07:31:05,0.2,177,11.6800,2026,2002,2027,12.6,7.99,7.97,9.99,13NOV2024:07:31:50,9.70,13NOV2024:07:31:35,6.71,13NOV2024:07:34:40,6.82,13NOV2024:07:37:55,8.71,8.7,8.7,8.71,13NOV2024:07:31:57,13NOV2024:07:31:57,13NOV2024:07:31:57,13NOV2024:07:31:57,8.73,8.73,13NOV2024:07:32:05,13NOV2024:07:32:04,6.555,6.557,6.554,6.551,13NOV2024:07:34:46,13NOV2024:07:34:46,13NOV2024:07:34:46,13NOV2024:07:34:46,6.584,6.584,13NOV2024:07:38:17,13NOV2024:07:38:16,7.462,7.462,7.462,7.463,7.373,7.372,0.398,0.397,0.398,0.399,0.462,0.461,5.5,4,75.86,102.40
13NOV2024:08:00:00,15min,Peter Sinks,UCC,270,7.9,9.5,5.9,10.09,10.23,9.49,9.61,13NOV2024:07:58:07,13NOV2024:07:58:06,13NOV2024:07:58:52,13NOV2024:07:58:52,.,9.54,13NOV2024:08:00:00,13NOV2024:07:58:09,5.71,5.56,6.00,6.14,13NOV2024:07:49:58,13NOV2024:07:50:43,13NOV2024:07:50:42,13NOV2024:07:50:42,.,5.70,13NOV2024:08:00:00,13NOV2024:07:50:48,7.97,7.90,7.85,7.91,.,7.74,1.0010,1.0250,0.8020,0.7920,.,0.9220,47,55,13NOV2024:08:00:00,4.4,13NOV2024:07:57:10,1.3,181,47.7800,2046,2022,2046,12.7,8.39,8.40,10.49,13NOV2024:07:58:05,10.71,13NOV2024:07:58:10,5.86,13NOV2024:07:50:45,5.92,13NOV2024:07:50:50,9.67,9.66,9.67,9.67,13NOV2024:07:58:13,13NOV2024:07:58:13,13NOV2024:07:58:12,13NOV2024:07:58:12,9.4,9.4,13NOV2024:07:59:17,13NOV2024:07:59:16,5.921,5.922,5.921,5.921,13NOV2024:07:50:50,13NOV2024:07:50:49,13NOV2024:07:50:49,13NOV2024:07:50:49,5.785,5.785,13NOV2024:07:50:58,13NOV2024:07:50:57,7.896,7.896,7.896,7.897,7.717,7.718,0.878,0.878,0.878,0.879,0.901,0.901,5.6,4,75.86,102.40
13NOV2024:08:15:00,15min,Peter Sinks,UCC,270,9.3,11.5,7.6,11.90,11.82,11.40,11.52,13NOV2024:08:14:11,13NOV2024:08:14:11,13NOV2024:08:14:14,13NOV2024:08:14:13,.,11.48,13NOV2024:08:15:00,13NOV2024:08:14:13,7.21,7.13,7.52,7.61,13NOV2024:08:00:57,13NOV2024:08:00:57,13NOV2024:08:00:57,13NOV2024:08:00:57,.,7.43,13NOV2024:08:15:00,13NOV2024:08:00:57,9.37,9.28,9.35,9.42,.,9.15,0.8680,0.8710,0.7650,0.7670,.,0.7920,68,86,13NOV2024:08:15:00,2.2,13NOV2024:08:00:01,0.3,159,47.3700,2085,2062,2086,12.7,9.79,9.78,12.34,13NOV2024:08:14:20,12.27,13NOV2024:08:14:15,7.77,13NOV2024:08:00:55,7.88,13NOV2024:08:01:00,11.59,11.59,11.59,11.59,13NOV2024:08:14:16,13NOV2024:08:14:15,13NOV2024:08:14:15,13NOV2024:08:14:15,11.33,11.33,13NOV2024:08:14:23,13NOV2024:08:14:22,7.507,7.51,7.507,7.504,13NOV2024:08:00:59,13NOV2024:08:00:59,13NOV2024:08:00:59,13NOV2024:08:00:59,7.7,7.7,13NOV2024:08:01:11,13NOV2024:08:01:10,9.34,9.34,9.35,9.35,9.12,9.13,0.786,0.785,0.786,0.787,0.77,0.77,5.6,1,75.86,102.40
13NOV2024:08:30:00,15min,Peter Sinks,UCC,270,10.7,12.0,10.0,12.06,11.96,12.49,12.65,13NOV2024:08:29:10,13NOV2024:08:29:10,13NOV2024:08:29:18,13NOV2024:08:29:18,.,11.77,13NOV2024:08:30:00,13NOV2024:08:29:23,9.91,9.80,10.40,10.54,13NOV2024:08:15:01,13NOV2024:08:15:01,13NOV2024:08:16:16,13NOV2024:08:16:16,.,9.74,13NOV2024:08:30:00,13NOV2024:08:15:01,10.81,10.72,11.18,11.30,.,10.60,0.5470,0.5480,0.5880,0.5910,.,0.5180,122,148,13NOV2024:08:24:11,2.0,13NOV2024:08:25:24,0.5,37,17.8200,3688,3692,3664,13.1,11.19,11.29,12.20,13NOV2024:08:29:15,12.33,13NOV2024:08:28:35,10.17,13NOV2024:08:16:05,10.18,13NOV2024:08:16:00,12.25,12.25,12.25,12.25,13NOV2024:08:29:24,13NOV2024:08:29:23,13NOV2024:08:29:23,13NOV2024:08:29:23,11.68,11.68,13NOV2024:08:29:37,13NOV2024:08:29:36,10.22,10.22,10.22,10.22,13NOV2024:08:16:19,13NOV2024:08:16:19,13NOV2024:08:16:19,13NOV2024:08:16:19,9.79,9.79,13NOV2024:08:15:18,13NOV2024:08:15:17,10.99,10.99,10.99,10.99,10.57,10.57,0.545,0.545,0.546,0.546,0.501,0.502,5.7,3,75.85,102.40
13NOV2024:08:45:00,15min,Peter Sinks,UCC,270,12.8,14.7,11.5,15.44,15.44,15.10,15.21,13NOV2024:08:44:57,13NOV2024:08:44:57,13NOV2024:08:45:00,13NOV2024:08:44:59,.,14.90,13NOV2024:08:45:00,13NOV2024:08:44:59,11.33,11.24,12.02,12.20,13NOV2024:08:30:02,13NOV2024:08:30:02,13NOV2024:08:30:34,13NOV2024:08:30:34,.,11.23,13NOV2024:08:45:00,13NOV2024:08:30:07,12.91,12.84,13.35,13.49,.,12.69,0.8470,0.8550,0.7330,0.7010,.,0.8240,131,151,13NOV2024:08:31:33,2.8,13NOV2024:08:44:02,0.6,60,47.5800,4494,4512,4458,13.7,13.28,13.33,15.64,13NOV2024:08:45:00,15.64,13NOV2024:08:45:00,11.75,13NOV2024:08:30:05,11.79,13NOV2024:08:30:20,15.04,15.05,15.06,15.07,13NOV2024:08:45:00,13NOV2024:08:45:00,13NOV2024:08:45:00,13NOV2024:08:45:00,14.3,14.33,13NOV2024:08:45:00,13NOV2024:08:45:00,11.74,11.74,11.74,11.74,13NOV2024:08:30:42,13NOV2024:08:30:42,13NOV2024:08:30:41,13NOV2024:08:30:41,11.25,11.25,13NOV2024:08:30:59,13NOV2024:08:30:58,13.12,13.12,13.12,13.12,12.64,12.64,0.759,0.76,0.76,0.761,0.797,0.798,5.7,4,75.83,102.40
13NOV2024:09:00:00,15min,Peter Sinks,UCC,270,18.9,22.1,14.7,22.16,22.21,22.62,22.71,13NOV2024:08:57:25,13NOV2024:08:57:17,13NOV2024:09:00:00,13NOV2024:09:00:00,.,22.00,13NOV2024:09:00:00,13NOV2024:08:57:27,14.71,14.67,15.09,15.20,13NOV2024:08:45:43,13NOV2024:08:45:43,13NOV2024:08:45:04,13NOV2024:08:45:04,.,14.80,13NOV2024:09:00:00,13NOV2024:08:45:05,18.96,19.08,19.34,19.46,.,18.73,2.5950,2.6500,2.7010,2.6750,.,2.6070,150,159,13NOV2024:08:56:52,7.2,13NOV2024:08:53:10,2.4,174,41.0300,4551,4563,4516,13.7,19.27,19.35,22.60,13NOV2024:08:57:30,22.60,13NOV2024:08:57:25,15.15,13NOV2024:08:46:45,15.37,13NOV2024:08:45:45,22.3,22.3,22.3,22.3,13NOV2024:09:00:00,13NOV2024:09:00:00,13NOV2024:09:00:00,13NOV2024:09:00:00,21.94,21.94,13NOV2024:08:57:46,13NOV2024:08:57:45,15.08,15.08,15.09,15.1,13NOV2024:08:45:01,13NOV2024:08:45:01,13NOV2024:08:45:01,13NOV2024:08:45:01,14.33,14.37,13NOV2024:08:45:01,13NOV2024:08:45:01,19.15,19.15,19.15,19.16,18.6,18.61,2.655,2.654,2.654,2.654,2.623,2.622,5.8,1,75.81,102.40
13NOV2024:09:15:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.9,22.71,22.61,23.68,23.81,13NOV2024:09:13:15,13NOV2024:09:12:48,13NOV2024:09:12:59,13NOV2024:09:13:08,.,22.47,13NOV2024:09:15:00,13NOV2024:09:13:43,21.69,21.52,22.32,22.43,13NOV2024:09:06:49,13NOV2024:09:06:54,13NOV2024:09:02:53,13NOV2024:09:02:54,.,21.63,13NOV2024:09:15:00,13NOV2024:09:06:56,22.30,22.24,23.07,23.17,.,22.14,0.2400,0.2450,0.3820,0.3830,.,0.2290,170,187,13NOV2024:09:14:23,4.4,13NOV2024:09:00:03,1.3,188,26.6000,4675,4681,4642,13.9,22.74,22.77,23.11,13NOV2024:09:13:15,23.11,13NOV2024:09:13:20,22.23,13NOV2024:09:07:10,22.32,13NOV2024:09:03:55,23.15,23.16,23.15,23.15,13NOV2024:09:13:16,13NOV2024:09:13:16,13NOV2024:09:13:16,13NOV2024:09:13:16,22.45,22.45,13NOV2024:09:14:00,13NOV2024:09:13:59,22.16,22.17,22.16,22.16,13NOV2024:09:02:51,13NOV2024:09:02:51,13NOV2024:09:02:51,13NOV2024:09:02:50,21.72,21.72,13NOV2024:09:07:16,13NOV2024:09:07:15,22.69,22.69,22.69,22.69,22.13,22.13,0.28,0.28,0.28,0.28,0.224,0.224,5.7,3,75.78,102.30
13NOV2024:09:30:00,15min,Peter Sinks,UCC,270,22.9,23.8,22.6,23.61,23.52,25.25,25.40,13NOV2024:09:29:38,13NOV2024:09:29:38,13NOV2024:09:28:57,13NOV2024:09:28:57,.,23.41,13NOV2024:09:30:00,13NOV2024:09:29:39,22.20,22.01,23.15,23.15,13NOV2024:09:16:20,13NOV2024:09:16:19,13NOV2024:09:15:03,13NOV2024:09:15:02,.,22.19,13NOV2024:09:30:00,13NOV2024:09:16:20,22.98,22.91,24.09,24.13,.,22.82,0.2990,0.3080,0.5320,0.5860,.,0.3000,219,273,13NOV2024:09:28:31,5.9,13NOV2024:09:26:41,2.0,170,25.1500,4846,4848,4814,14.7,23.44,23.48,24.01,13NOV2024:09:29:40,24.01,13NOV2024:09:29:35,22.87,13NOV2024:09:16:25,22.96,13NOV2024:09:17:00,24.31,24.32,24.31,24.31,13NOV2024:09:29:06,13NOV2024:09:29:06,13NOV2024:09:29:05,13NOV2024:09:29:05,23.36,23.36,13NOV2024:09:29:54,13NOV2024:09:29:53,22.85,22.85,22.85,22.85,13NOV2024:09:16:50,13NOV2024:09:16:50,13NOV2024:09:16:50,13NOV2024:09:16:49,22.27,22.27,13NOV2024:09:16:46,13NOV2024:09:16:45,23.52,23.52,23.52,23.52,22.8,22.8,0.417,0.417,0.417,0.417,0.297,0.297,5.8,4,75.76,102.30
13NOV2024:09:45:00,15min,Peter Sinks,UCC,270,23.9,24.9,23.6,24.83,24.75,26.02,26.20,13NOV2024:09:41:37,13NOV2024:09:41:37,13NOV2024:09:44:29,13NOV2024:09:44:29,.,24.61,13NOV2024:09:45:00,13NOV2024:09:44:58,23.16,23.00,24.10,24.14,13NOV2024:09:32:44,13NOV2024:09:32:44,13NOV2024:09:35:19,13NOV2024:09:34:36,.,23.20,13NOV2024:09:45:00,13NOV2024:09:32:45,23.94,23.85,24.76,24.88,.,23.79,0.4140,0.4060,0.4270,0.4590,.,0.4090,269,308,13NOV2024:09:44:44,7.7,13NOV2024:09:35:54,3.6,196,21.9900,4839,4838,4807,14.7,24.37,24.39,25.27,13NOV2024:09:44:50,25.27,13NOV2024:09:44:45,23.85,13NOV2024:09:30:01,23.83,13NOV2024:09:32:45,25.29,25.29,25.29,25.29,13NOV2024:09:44:56,13NOV2024:09:44:56,13NOV2024:09:44:56,13NOV2024:09:44:55,24.53,24.54,13NOV2024:09:45:00,13NOV2024:09:45:00,23.81,23.81,23.81,23.81,13NOV2024:09:32:53,13NOV2024:09:32:52,13NOV2024:09:32:52,13NOV2024:09:32:52,23.31,23.31,13NOV2024:09:33:04,13NOV2024:09:33:03,24.34,24.34,24.34,24.35,23.77,23.77,0.353,0.353,0.354,0.354,0.398,0.399,5.8,3,75.73,102.30
13NOV2024:10:00:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.4,25.24,25.10,26.22,26.42,13NOV2024:09:47:51,13NOV2024:09:47:51,13NOV2024:09:45:42,13NOV2024:09:45:42,.,24.93,13NOV2024:10:00:00,13NOV2024:09:46:17,24.24,24.01,24.52,24.64,13NOV2024:09:59:13,13NOV2024:09:59:13,13NOV2024:09:59:57,13NOV2024:09:59:58,.,24.28,13NOV2024:10:00:00,13NOV2024:09:59:13,24.82,24.67,25.29,25.44,.,24.70,0.1550,0.1810,0.3980,0.4280,.,0.1260,299,334,13NOV2024:09:58:29,11.0,13NOV2024:09:48:39,5.1,205,14.7900,4823,4821,4792,14.7,25.21,25.23,25.63,13NOV2024:09:46:05,25.56,13NOV2024:09:46:20,24.71,13NOV2024:09:59:55,24.67,13NOV2024:09:59:15,25.59,25.59,25.59,25.59,13NOV2024:09:46:23,13NOV2024:09:46:23,13NOV2024:09:46:23,13NOV2024:09:46:23,24.9,24.9,13NOV2024:09:47:26,13NOV2024:09:47:25,24.47,24.47,24.47,24.47,13NOV2024:10:00:00,13NOV2024:10:00:00,13NOV2024:09:59:59,13NOV2024:09:59:59,24.36,24.36,13NOV2024:09:59:27,13NOV2024:09:59:26,25.06,25.06,25.06,25.06,24.71,24.71,0.227,0.228,0.228,0.228,0.11,0.111,5.7,4,75.73,102.30
13NOV2024:10:15:00,15min,Peter Sinks,UCC,270,25.1,26.0,24.4,26.36,26.30,26.92,27.10,13NOV2024:10:12:31,13NOV2024:10:12:31,13NOV2024:10:13:29,13NOV2024:10:13:29,.,25.99,13NOV2024:10:15:00,13NOV2024:10:12:33,24.48,24.33,24.56,24.66,13NOV2024:10:00:13,13NOV2024:10:00:13,13NOV2024:10:00:01,13NOV2024:10:03:42,.,24.38,13NOV2024:10:15:00,13NOV2024:10:00:01,25.21,25.05,25.37,25.47,.,25.09,0.4090,0.4210,0.5840,0.6060,.,0.3980,328,376,13NOV2024:10:12:52,11.4,13NOV2024:10:04:51,4.5,232,21.2600,4814,4811,4782,14.6,25.45,25.50,26.28,13NOV2024:10:13:00,26.29,13NOV2024:10:12:40,24.71,13NOV2024:10:00:01,24.67,13NOV2024:10:00:01,26.15,26.15,26.15,26.15,13NOV2024:10:13:39,13NOV2024:10:13:39,13NOV2024:10:13:38,13NOV2024:10:13:38,25.9,25.9,13NOV2024:10:13:00,13NOV2024:10:12:59,24.47,24.47,24.47,24.47,13NOV2024:10:00:01,13NOV2024:10:00:01,13NOV2024:10:00:01,13NOV2024:10:00:01,24.4,24.4,13NOV2024:10:00:16,13NOV2024:10:00:15,25.26,25.26,25.26,25.26,25.06,25.06,0.471,0.471,0.47,0.47,0.392,0.392,5.8,4,75.71,102.30
13NOV2024:10:30:00,15min,Peter Sinks,UCC,270,26.3,27.3,25.6,27.65,27.56,28.01,28.21,13NOV2024:10:29:33,13NOV2024:10:29:33,13NOV2024:10:20:34,13NOV2024:10:20:11,.,27.24,13NOV2024:10:30:00,13NOV2024:10:29:52,25.58,25.45,25.74,25.84,13NOV2024:10:15:33,13NOV2024:10:15:33,13NOV2024:10:15:39,13NOV2024:10:15:40,.,25.54,13NOV2024:10:30:00,13NOV2024:10:15:40,26.41,26.22,26.96,27.11,.,26.30,0.4040,0.3940,0.4630,0.4750,.,0.3730,378,439,13NOV2024:10:28:47,10.3,13NOV2024:10:22:01,4.5,211,21.8400,4803,4793,4771,14.6,26.69,26.73,27.64,13NOV2024:10:29:35,27.75,13NOV2024:10:29:40,25.95,13NOV2024:10:15:35,26.01,13NOV2024:10:15:20,27.39,27.39,27.39,27.39,13NOV2024:10:29:48,13NOV2024:10:29:47,13NOV2024:10:29:47,13NOV2024:10:29:47,27.15,27.16,13NOV2024:10:30:00,13NOV2024:10:30:00,25.69,25.69,25.69,25.69,13NOV2024:10:15:42,13NOV2024:10:15:42,13NOV2024:10:15:42,13NOV2024:10:15:42,25.59,25.59,13NOV2024:10:15:54,13NOV2024:10:15:53,26.66,26.66,26.66,26.66,26.28,26.28,0.357,0.357,0.357,0.357,0.348,0.349,5.9,4,75.70,102.30
13NOV2024:10:45:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.5,27.66,27.55,28.46,28.67,13NOV2024:10:30:39,13NOV2024:10:30:39,13NOV2024:10:35:11,13NOV2024:10:35:11,.,27.27,13NOV2024:10:45:00,13NOV2024:10:30:42,26.47,26.25,26.39,26.50,13NOV2024:10:38:12,13NOV2024:10:38:12,13NOV2024:10:38:13,13NOV2024:10:38:13,.,26.47,13NOV2024:10:45:00,13NOV2024:10:38:25,26.95,26.72,27.16,27.29,.,26.86,0.2140,0.2290,0.3960,0.4140,.,0.1710,393,447,13NOV2024:10:32:05,11.4,13NOV2024:10:37:59,6.3,211,13.7700,4789,4771,4758,14.5,27.25,27.26,27.95,13NOV2024:10:30:45,27.90,13NOV2024:10:30:40,26.83,13NOV2024:10:38:40,26.83,13NOV2024:10:38:20,27.58,27.58,27.58,27.58,13NOV2024:10:30:46,13NOV2024:10:30:45,13NOV2024:10:30:45,13NOV2024:10:30:45,27.24,27.24,13NOV2024:10:31:07,13NOV2024:10:31:06,26.46,26.46,26.46,26.46,13NOV2024:10:38:25,13NOV2024:10:38:25,13NOV2024:10:38:24,13NOV2024:10:38:24,26.49,26.49,13NOV2024:10:38:47,13NOV2024:10:38:46,27.03,27.03,27.03,27.03,26.87,26.86,0.252,0.252,0.252,0.252,0.158,0.158,5.9,1,75.68,102.20
13NOV2024:11:00:00,15min,Peter Sinks,UCC,270,27.4,28.2,26.8,28.43,28.28,29.06,29.26,13NOV2024:10:53:26,13NOV2024:10:53:26,13NOV2024:10:53:34,13NOV2024:10:53:34,.,28.13,13NOV2024:11:00:00,13NOV2024:10:53:26,26.44,26.27,27.03,27.14,13NOV2024:10:45:38,13NOV2024:10:45:41,13NOV2024:10:48:48,13NOV2024:10:48:48,.,26.51,13NOV2024:11:00:00,13NOV2024:10:45:52,27.52,27.25,27.95,28.10,.,27.43,0.3800,0.3860,0.4050,0.4260,.,0.3450,461,504,13NOV2024:10:49:42,10.5,13NOV2024:10:48:41,5.1,212,15.4000,4780,4762,4750,14.5,27.78,27.77,28.54,13NOV2024:10:53:30,28.72,13NOV2024:10:53:30,26.98,13NOV2024:10:45:45,27.03,13NOV2024:10:45:50,28.44,28.43,28.43,28.44,13NOV2024:10:53:36,13NOV2024:10:53:37,13NOV2024:10:53:36,13NOV2024:10:53:35,27.97,27.97,13NOV2024:10:57:36,13NOV2024:10:57:35,27.09,27.09,27.09,27.09,13NOV2024:10:48:54,13NOV2024:10:48:54,13NOV2024:10:48:53,13NOV2024:10:48:53,26.6,26.6,13NOV2024:10:46:02,13NOV2024:10:46:01,27.7,27.7,27.7,27.7,27.41,27.42,0.3,0.3,0.3,0.3,0.335,0.334,5.8,5,75.66,102.20
13NOV2024:11:15:00,15min,Peter Sinks,UCC,270,28.0,28.9,27.7,29.02,28.79,30.40,30.62,13NOV2024:11:01:48,13NOV2024:11:01:48,13NOV2024:11:14:29,13NOV2024:11:14:28,.,28.69,13NOV2024:11:15:00,13NOV2024:11:03:38,27.38,27.14,27.50,27.61,13NOV2024:11:11:37,13NOV2024:11:11:35,13NOV2024:11:09:02,13NOV2024:11:09:02,.,27.57,13NOV2024:11:15:00,13NOV2024:11:05:54,28.09,27.82,28.62,28.79,.,28.02,0.2990,0.3210,0.6100,0.6470,.,0.2310,476,501,13NOV2024:11:10:58,12.3,13NOV2024:11:04:29,6.7,208,17.4800,4768,4747,4738,14.5,28.37,28.33,29.23,13NOV2024:11:03:35,29.17,13NOV2024:11:03:40,27.81,13NOV2024:11:06:00,27.79,13NOV2024:11:05:55,29.24,29.23,29.24,29.24,13NOV2024:11:14:31,13NOV2024:11:14:31,13NOV2024:11:14:31,13NOV2024:11:14:30,28.59,28.59,13NOV2024:11:03:45,13NOV2024:11:03:44,27.67,27.67,27.67,27.68,13NOV2024:11:05:56,13NOV2024:11:05:56,13NOV2024:11:05:56,13NOV2024:11:05:55,27.68,27.68,13NOV2024:11:07:18,13NOV2024:11:07:17,28.33,28.33,28.33,28.33,28.02,28.02,0.349,0.349,0.349,0.35,0.202,0.202,5.8,6,75.65,102.20
13NOV2024:11:30:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.9,29.48,29.37,30.85,31.10,13NOV2024:11:26:39,13NOV2024:11:26:39,13NOV2024:11:27:04,13NOV2024:11:17:20,.,29.16,13NOV2024:11:30:00,13NOV2024:11:26:39,27.71,27.41,28.18,28.38,13NOV2024:11:15:01,13NOV2024:11:18:31,13NOV2024:11:18:33,13NOV2024:11:18:33,.,27.76,13NOV2024:11:30:00,13NOV2024:11:15:01,28.51,28.26,29.64,29.82,.,28.41,0.3210,0.3490,0.6760,0.7050,.,0.2860,444,493,13NOV2024:11:29:30,13.2,13NOV2024:11:29:00,6.4,196,16.2600,4669,4648,4638,14.1,28.81,28.78,30.06,13NOV2024:11:26:45,29.75,13NOV2024:11:26:40,27.95,13NOV2024:11:18:35,27.90,13NOV2024:11:18:40,29.86,29.85,29.86,29.86,13NOV2024:11:27:05,13NOV2024:11:27:05,13NOV2024:11:27:05,13NOV2024:11:27:05,29.09,29.09,13NOV2024:11:27:01,13NOV2024:11:27:00,28.02,28.02,28.02,28.03,13NOV2024:11:18:39,13NOV2024:11:18:39,13NOV2024:11:18:39,13NOV2024:11:18:39,27.84,27.84,13NOV2024:11:15:24,13NOV2024:11:15:23,29.06,29.06,29.06,29.06,28.4,28.4,0.388,0.388,0.388,0.388,0.277,0.277,5.9,6,75.63,102.20
13NOV2024:11:45:00,15min,Peter Sinks,UCC,270,28.9,29.9,28.5,30.30,30.16,31.31,31.43,13NOV2024:11:44:17,13NOV2024:11:44:17,13NOV2024:11:34:13,13NOV2024:11:34:18,.,29.84,13NOV2024:11:45:00,13NOV2024:11:44:18,28.20,27.77,28.54,28.68,13NOV2024:11:34:10,13NOV2024:11:34:10,13NOV2024:11:35:44,13NOV2024:11:35:44,.,28.27,13NOV2024:11:45:00,13NOV2024:11:34:10,29.05,28.78,29.85,30.04,.,28.96,0.3250,0.3480,0.5560,0.5600,.,0.2690,507,558,13NOV2024:11:34:57,14.2,13NOV2024:11:40:41,8.3,197,13.6600,4629,4606,4600,14.1,29.34,29.28,30.20,13NOV2024:11:44:15,30.42,13NOV2024:11:44:20,28.51,13NOV2024:11:34:15,28.47,13NOV2024:11:34:10,30.26,30.26,30.26,30.27,13NOV2024:11:44:59,13NOV2024:11:44:59,13NOV2024:11:44:59,13NOV2024:11:44:59,29.63,29.63,13NOV2024:11:44:36,13NOV2024:11:44:35,28.63,28.63,28.63,28.63,13NOV2024:11:35:49,13NOV2024:11:35:49,13NOV2024:11:35:48,13NOV2024:11:35:48,28.42,28.42,13NOV2024:11:34:25,13NOV2024:11:34:24,29.42,29.42,29.42,29.42,28.94,28.94,0.295,0.296,0.296,0.296,0.237,0.238,6.0,5,75.61,102.20
13NOV2024:12:00:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.5,30.82,30.64,32.12,32.39,13NOV2024:11:59:02,13NOV2024:11:59:02,13NOV2024:11:52:03,13NOV2024:11:52:03,.,30.50,13NOV2024:12:00:00,13NOV2024:11:59:02,29.20,28.78,29.50,29.60,13NOV2024:11:45:06,13NOV2024:11:45:05,13NOV2024:11:55:05,13NOV2024:11:55:05,.,29.28,13NOV2024:12:00:00,13NOV2024:11:45:40,30.02,29.74,30.72,30.91,.,29.94,0.2960,0.3310,0.5820,0.6230,.,0.2400,491,622,13NOV2024:11:50:16,11.4,13NOV2024:11:55:12,7.2,201,13.8800,4629,4606,4602,14.0,30.29,30.24,31.28,13NOV2024:11:59:05,30.83,13NOV2024:11:59:00,29.48,13NOV2024:11:45:40,29.43,13NOV2024:11:45:10,31.19,31.19,31.19,31.2,13NOV2024:11:51:49,13NOV2024:11:51:48,13NOV2024:11:51:48,13NOV2024:11:51:48,30.37,30.37,13NOV2024:11:59:08,13NOV2024:11:59:07,29.51,29.52,29.52,29.51,13NOV2024:11:45:47,13NOV2024:11:45:46,13NOV2024:11:45:46,13NOV2024:11:45:46,29.41,29.41,13NOV2024:11:45:53,13NOV2024:11:45:52,30.35,30.35,30.35,30.35,29.93,29.93,0.352,0.351,0.351,0.352,0.223,0.223,5.8,1,75.58,102.10
13NOV2024:12:15:00,15min,Peter Sinks,UCC,270,30.5,31.4,30.1,31.73,31.58,31.84,31.97,13NOV2024:12:13:27,13NOV2024:12:13:27,13NOV2024:12:13:02,13NOV2024:12:14:54,.,31.41,13NOV2024:12:15:00,13NOV2024:12:13:27,29.91,29.59,30.15,30.24,13NOV2024:12:01:06,13NOV2024:12:06:00,13NOV2024:12:07:22,13NOV2024:12:07:22,.,29.94,13NOV2024:12:15:00,13NOV2024:12:01:21,30.62,30.42,30.82,30.95,.,30.53,0.3690,0.3850,0.4220,0.4440,.,0.3340,446,564,13NOV2024:12:15:00,15.8,13NOV2024:12:11:32,8.5,210,16.3100,4629,4600,4600,14.0,30.94,30.91,31.84,13NOV2024:12:13:25,31.86,13NOV2024:12:13:20,30.25,13NOV2024:12:06:15,30.24,13NOV2024:12:01:25,31.64,31.64,31.63,31.63,13NOV2024:12:13:29,13NOV2024:12:13:29,13NOV2024:12:13:29,13NOV2024:12:13:28,31.22,31.22,13NOV2024:12:13:30,13NOV2024:12:13:29,30.19,30.19,30.18,30.18,13NOV2024:12:00:16,13NOV2024:12:00:15,13NOV2024:12:00:15,13NOV2024:12:00:15,29.98,29.98,13NOV2024:12:01:35,13NOV2024:12:01:34,30.7,30.7,30.7,30.7,30.52,30.52,0.33,0.33,0.331,0.331,0.32,0.32,5.9,2,75.58,102.10
13NOV2024:12:30:00,15min,Peter Sinks,UCC,270,30.9,32.1,30.5,32.23,32.06,33.31,33.50,13NOV2024:12:18:56,13NOV2024:12:18:56,13NOV2024:12:18:36,13NOV2024:12:18:36,.,31.84,13NOV2024:12:30:00,13NOV2024:12:17:57,30.23,29.97,30.62,30.74,13NOV2024:12:23:52,13NOV2024:12:27:37,13NOV2024:12:23:22,13NOV2024:12:23:22,.,30.30,13NOV2024:12:30:00,13NOV2024:12:23:55,31.00,30.76,31.65,31.81,.,30.92,0.4150,0.4120,0.5800,0.5950,.,0.3870,473,614,13NOV2024:12:29:37,15.1,13NOV2024:12:20:34,8.6,197,12.4800,4629,4600,4598,14.0,31.34,31.29,32.23,13NOV2024:12:18:05,32.36,13NOV2024:12:18:00,30.72,13NOV2024:12:24:00,30.67,13NOV2024:12:22:45,32.37,32.38,32.37,32.37,13NOV2024:12:18:44,13NOV2024:12:18:43,13NOV2024:12:18:44,13NOV2024:12:18:44,31.73,31.73,13NOV2024:12:18:12,13NOV2024:12:18:11,30.63,30.64,30.63,30.63,13NOV2024:12:23:27,13NOV2024:12:23:27,13NOV2024:12:23:27,13NOV2024:12:23:26,30.39,30.39,13NOV2024:12:23:13,13NOV2024:12:23:12,31.31,31.31,31.31,31.31,30.92,30.92,0.435,0.435,0.435,0.435,0.376,0.376,5.9,3,75.56,102.10
13NOV2024:12:45:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.8,31.70,31.53,32.63,32.86,13NOV2024:12:34:38,13NOV2024:12:34:38,13NOV2024:12:31:48,13NOV2024:12:31:48,.,31.31,13NOV2024:12:45:00,13NOV2024:12:34:42,30.34,30.07,30.82,30.89,13NOV2024:12:33:21,13NOV2024:12:33:21,13NOV2024:12:38:38,13NOV2024:12:38:38,.,30.54,13NOV2024:12:45:00,13NOV2024:12:33:22,31.07,30.84,31.52,31.68,.,30.98,0.1930,0.2180,0.3260,0.3550,.,0.1390,410,586,13NOV2024:12:30:01,13.6,13NOV2024:12:32:15,7.9,202,12.1200,4630,4602,4600,14.0,31.38,31.35,31.93,13NOV2024:12:34:40,31.89,13NOV2024:12:34:45,30.76,13NOV2024:12:33:25,30.74,13NOV2024:12:33:30,31.78,31.78,31.78,31.78,13NOV2024:12:31:54,13NOV2024:12:31:53,13NOV2024:12:31:53,13NOV2024:12:31:53,31.21,31.21,13NOV2024:12:36:39,13NOV2024:12:36:38,30.9,30.9,30.9,30.9,13NOV2024:12:33:26,13NOV2024:12:33:25,13NOV2024:12:33:25,13NOV2024:12:33:25,30.63,30.63,13NOV2024:12:33:47,13NOV2024:12:33:46,31.28,31.28,31.28,31.28,30.98,30.98,0.165,0.165,0.165,0.165,0.117,0.117,5.9,3,75.55,102.10
13NOV2024:13:00:00,15min,Peter Sinks,UCC,270,31.5,32.5,31.0,32.92,32.73,32.80,32.89,13NOV2024:12:59:48,13NOV2024:12:59:48,13NOV2024:12:59:48,13NOV2024:12:59:48,.,32.61,13NOV2024:13:00:00,13NOV2024:12:59:48,30.94,30.73,30.90,31.01,13NOV2024:12:48:53,13NOV2024:12:48:52,13NOV2024:12:47:01,13NOV2024:12:47:01,.,30.96,13NOV2024:13:00:00,13NOV2024:12:50:15,31.61,31.38,31.68,31.79,.,31.51,0.4380,0.4240,0.4330,0.4340,.,0.4260,401,587,13NOV2024:12:58:59,10.5,13NOV2024:12:46:20,5.9,212,13.9600,4634,4607,4606,14.1,31.88,31.86,32.94,13NOV2024:12:59:05,32.86,13NOV2024:12:59:50,31.28,13NOV2024:12:47:10,31.28,13NOV2024:12:47:00,32.55,32.55,32.55,32.55,13NOV2024:12:59:53,13NOV2024:12:59:53,13NOV2024:12:59:53,13NOV2024:12:59:53,32.48,32.48,13NOV2024:12:59:51,13NOV2024:12:59:50,30.97,30.97,30.97,30.97,13NOV2024:12:47:10,13NOV2024:12:47:10,13NOV2024:12:47:09,13NOV2024:12:47:09,30.98,30.98,13NOV2024:12:45:07,13NOV2024:12:45:06,31.6,31.6,31.6,31.6,31.48,31.48,0.406,0.406,0.406,0.407,0.408,0.409,5.8,1,75.53,102.10
13NOV2024:13:15:00,15min,Peter Sinks,UCC,270,32.4,33.1,32.1,33.24,33.10,34.04,34.19,13NOV2024:13:07:53,13NOV2024:13:07:05,13NOV2024:13:01:18,13NOV2024:13:01:18,.,32.97,13NOV2024:13:15:00,13NOV2024:13:08:08,32.00,31.72,32.16,32.28,13NOV2024:13:02:47,13NOV2024:13:14:59,13NOV2024:13:14:44,13NOV2024:13:14:43,.,31.99,13NOV2024:13:15:00,13NOV2024:13:02:48,32.50,32.29,33.08,33.19,.,32.41,0.2860,0.3030,0.4560,0.4680,.,0.2440,365,539,13NOV2024:13:00:14,11.6,13NOV2024:13:10:35,6.2,198,19.5100,4635,4606,4605,14.0,32.83,32.82,33.48,13NOV2024:13:08:10,33.57,13NOV2024:13:07:11,32.31,13NOV2024:13:14:55,32.31,13NOV2024:13:14:55,33.34,33.34,33.34,33.34,13NOV2024:13:07:11,13NOV2024:13:07:10,13NOV2024:13:07:10,13NOV2024:13:07:10,32.94,32.94,13NOV2024:13:08:23,13NOV2024:13:08:22,32.16,32.15,32.16,32.16,13NOV2024:13:14:51,13NOV2024:13:14:51,13NOV2024:13:14:51,13NOV2024:13:14:51,32.03,32.03,13NOV2024:13:03:05,13NOV2024:13:03:04,32.77,32.77,32.77,32.77,32.42,32.42,0.299,0.3,0.3,0.3,0.221,0.222,5.8,2,75.51,102.10
13NOV2024:13:30:00,15min,Peter Sinks,UCC,270,33.0,34.1,32.1,34.11,33.91,35.62,35.81,13NOV2024:13:21:27,13NOV2024:13:21:27,13NOV2024:13:23:24,13NOV2024:13:23:24,.,33.79,13NOV2024:13:30:00,13NOV2024:13:21:28,32.08,31.78,32.34,32.44,13NOV2024:13:15:01,13NOV2024:13:15:01,13NOV2024:13:15:27,13NOV2024:13:15:27,.,32.02,13NOV2024:13:30:00,13NOV2024:13:15:01,33.11,32.85,33.68,33.82,.,33.03,0.3840,0.3850,0.8840,0.9100,.,0.3650,454,581,13NOV2024:13:19:49,11.8,13NOV2024:13:27:16,6.4,206,16.8900,4635,4606,4605,14.0,33.38,33.36,34.54,13NOV2024:13:23:20,34.34,13NOV2024:13:21:30,32.31,13NOV2024:13:15:01,32.31,13NOV2024:13:15:01,34.6,34.6,34.6,34.6,13NOV2024:13:23:30,13NOV2024:13:23:29,13NOV2024:13:23:29,13NOV2024:13:21:38,33.69,33.69,13NOV2024:13:21:40,13NOV2024:13:21:39,32.2,32.2,32.2,32.2,13NOV2024:13:15:01,13NOV2024:13:15:01,13NOV2024:13:15:01,13NOV2024:13:15:01,32.05,32.05,13NOV2024:13:15:15,13NOV2024:13:15:14,33.36,33.36,33.36,33.36,33.01,33.01,0.605,0.605,0.605,0.605,0.375,0.374,5.8,2,75.49,102.00
13NOV2024:13:45:00,15min,Peter Sinks,UCC,270,33.3,33.9,33.1,34.08,33.81,34.78,34.92,13NOV2024:13:33:02,13NOV2024:13:33:02,13NOV2024:13:32:36,13NOV2024:13:32:35,.,33.76,13NOV2024:13:45:00,13NOV2024:13:33:03,32.96,32.75,32.89,32.96,13NOV2024:13:33:41,13NOV2024:13:33:41,13NOV2024:13:33:41,13NOV2024:13:33:41,.,33.08,13NOV2024:13:45:00,13NOV2024:13:41:35,33.39,33.18,33.45,33.54,.,33.31,0.1650,0.1670,0.3670,0.3830,.,0.1260,395,558,13NOV2024:13:31:14,12.1,13NOV2024:13:31:03,7.5,215,15.1700,4627,4598,4597,14.0,33.69,33.66,34.18,13NOV2024:13:33:05,34.07,13NOV2024:13:32:10,33.26,13NOV2024:13:33:45,33.24,13NOV2024:13:33:45,34.07,34.09,34.08,34.06,13NOV2024:13:32:54,13NOV2024:13:32:54,13NOV2024:13:32:54,13NOV2024:13:32:54,33.62,33.62,13NOV2024:13:33:22,13NOV2024:13:33:21,33.03,33.03,33.03,33.03,13NOV2024:13:34:20,13NOV2024:13:34:20,13NOV2024:13:34:20,13NOV2024:13:34:19,33.12,33.12,13NOV2024:13:30:01,13NOV2024:13:30:01,33.39,33.39,33.39,33.39,33.31,33.31,0.222,0.223,0.222,0.222,0.111,0.11,5.9,3,75.48,102.00
13NOV2024:14:00:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.2,33.96,33.80,34.51,34.66,13NOV2024:13:51:49,13NOV2024:13:55:03,13NOV2024:13:48:35,13NOV2024:13:48:36,.,33.79,13NOV2024:14:00:00,13NOV2024:13:55:04,33.03,32.88,33.31,33.39,13NOV2024:13:45:15,13NOV2024:13:45:39,13NOV2024:13:58:16,13NOV2024:13:58:16,.,33.09,13NOV2024:14:00:00,13NOV2024:13:45:19,33.57,33.39,33.71,33.81,.,33.48,0.1510,0.1620,0.2450,0.2570,.,0.1350,326,366,13NOV2024:13:46:40,9.4,13NOV2024:13:52:14,5.4,216,16.1100,4628,4601,4600,14.0,33.90,33.90,34.29,13NOV2024:13:55:05,34.21,13NOV2024:13:55:10,33.46,13NOV2024:13:45:40,33.48,13NOV2024:13:45:45,33.99,33.98,33.99,33.99,13NOV2024:13:48:37,13NOV2024:13:48:37,13NOV2024:13:48:36,13NOV2024:13:48:36,33.69,33.69,13NOV2024:13:55:13,13NOV2024:13:55:12,33.3,33.3,33.3,33.3,13NOV2024:13:45:01,13NOV2024:13:45:04,13NOV2024:13:45:04,13NOV2024:13:45:04,33.16,33.16,13NOV2024:13:45:42,13NOV2024:13:45:41,33.62,33.62,33.62,33.62,33.48,33.48,0.172,0.171,0.171,0.171,0.133,0.133,5.8,1,75.48,102.00
13NOV2024:14:15:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.3,33.99,33.91,34.72,34.81,13NOV2024:14:12:27,13NOV2024:14:12:27,13NOV2024:14:11:14,13NOV2024:14:11:14,.,33.79,13NOV2024:14:15:00,13NOV2024:14:14:23,33.21,33.09,33.28,33.36,13NOV2024:14:04:53,13NOV2024:14:04:53,13NOV2024:14:04:53,13NOV2024:14:04:53,.,33.20,13NOV2024:14:15:00,13NOV2024:14:06:00,33.59,33.47,34.03,34.13,.,33.48,0.1360,0.1370,0.2880,0.2960,.,0.1220,265,297,13NOV2024:14:00:01,10.7,13NOV2024:14:00:04,5.8,199,18.6500,4637,4608,4607,14.0,34.01,34.00,34.34,13NOV2024:14:14:25,34.32,13NOV2024:14:12:35,33.75,13NOV2024:14:02:10,33.71,13NOV2024:14:04:55,34.11,34.11,34.11,34.12,13NOV2024:14:14:48,13NOV2024:14:14:48,13NOV2024:14:14:47,13NOV2024:14:14:47,33.75,33.75,13NOV2024:14:14:40,13NOV2024:14:14:39,33.34,33.34,33.33,33.33,13NOV2024:14:05:00,13NOV2024:14:05:00,13NOV2024:14:05:00,13NOV2024:14:05:00,33.26,33.26,13NOV2024:14:06:22,13NOV2024:14:06:21,33.8,33.8,33.8,33.8,33.48,33.48,0.171,0.171,0.171,0.171,0.113,0.113,5.9,4,75.47,102.00
13NOV2024:14:30:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.7,34.99,34.84,35.87,35.99,13NOV2024:14:28:52,13NOV2024:14:28:50,13NOV2024:14:28:43,13NOV2024:14:28:44,.,34.77,13NOV2024:14:30:00,13NOV2024:14:28:53,33.48,33.41,33.85,33.93,13NOV2024:14:15:17,13NOV2024:14:15:17,13NOV2024:14:16:49,13NOV2024:14:16:49,.,33.52,13NOV2024:14:30:00,13NOV2024:14:15:20,34.28,34.14,34.64,34.74,.,34.18,0.3250,0.3170,0.4740,0.4780,.,0.3260,289,315,13NOV2024:14:23:46,10.7,13NOV2024:14:25:18,5.0,209,20.5500,4640,4611,4610,14.0,34.65,34.65,35.31,13NOV2024:14:28:55,35.31,13NOV2024:14:29:00,34.05,13NOV2024:14:16:10,34.05,13NOV2024:14:16:15,35.3,35.3,35.3,35.29,13NOV2024:14:28:52,13NOV2024:14:28:51,13NOV2024:14:28:51,13NOV2024:14:28:50,34.72,34.72,13NOV2024:14:29:15,13NOV2024:14:29:14,33.81,33.81,33.81,33.81,13NOV2024:14:16:08,13NOV2024:14:16:08,13NOV2024:14:16:08,13NOV2024:14:16:40,33.59,33.59,13NOV2024:14:15:26,13NOV2024:14:15:25,34.45,34.45,34.45,34.45,34.16,34.17,0.374,0.374,0.374,0.374,0.326,0.326,5.8,3,75.45,102.00
13NOV2024:14:45:00,15min,Peter Sinks,UCC,270,34.7,35.3,34.2,35.31,35.13,36.34,36.46,13NOV2024:14:44:57,13NOV2024:14:44:57,13NOV2024:14:45:00,13NOV2024:14:45:00,.,35.10,13NOV2024:14:45:00,13NOV2024:14:44:59,34.18,33.97,34.22,34.32,13NOV2024:14:33:00,13NOV2024:14:33:02,13NOV2024:14:32:49,13NOV2024:14:32:49,.,34.16,13NOV2024:14:45:00,13NOV2024:14:33:00,34.75,34.58,35.17,35.27,.,34.68,0.2020,0.1960,0.4330,0.4380,.,0.1940,309,375,13NOV2024:14:45:00,11.0,13NOV2024:14:32:26,6.2,205,16.7100,4637,4606,4605,14.0,35.09,35.08,35.46,13NOV2024:14:41:35,35.46,13NOV2024:14:44:55,34.50,13NOV2024:14:33:06,34.54,13NOV2024:14:33:00,35.61,35.61,35.62,35.63,13NOV2024:14:45:00,13NOV2024:14:45:00,13NOV2024:14:45:00,13NOV2024:14:45:00,34.99,35,13NOV2024:14:45:00,13NOV2024:14:45:00,34.21,34.21,34.21,34.21,13NOV2024:14:33:04,13NOV2024:14:33:03,13NOV2024:14:33:03,13NOV2024:14:33:03,34.2,34.2,13NOV2024:14:33:21,13NOV2024:14:33:20,34.94,34.94,34.94,34.94,34.67,34.67,0.272,0.272,0.272,0.273,0.184,0.185,5.8,2,75.44,102.00
13NOV2024:15:00:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.6,35.47,35.40,36.64,36.76,13NOV2024:14:45:28,13NOV2024:14:45:28,13NOV2024:14:45:56,13NOV2024:14:46:33,.,35.32,13NOV2024:15:00:00,13NOV2024:14:48:31,34.46,34.34,34.66,34.76,13NOV2024:14:55:35,13NOV2024:14:53:16,13NOV2024:14:49:34,13NOV2024:14:49:34,.,34.47,13NOV2024:15:00:00,13NOV2024:14:55:40,34.89,34.69,35.44,35.55,.,34.85,0.1930,0.2000,0.4640,0.4660,.,0.1720,315,378,13NOV2024:14:45:05,10.5,13NOV2024:14:48:10,5.8,204,21.0700,4630,4598,4598,14.0,35.17,35.15,35.91,13NOV2024:14:45:30,35.69,13NOV2024:14:45:35,34.84,13NOV2024:14:53:20,34.84,13NOV2024:14:53:25,35.85,35.85,35.85,35.85,13NOV2024:14:45:32,13NOV2024:14:45:31,13NOV2024:14:45:31,13NOV2024:14:45:31,35.21,35.21,13NOV2024:14:48:41,13NOV2024:14:48:40,34.68,34.68,34.68,34.68,13NOV2024:14:55:43,13NOV2024:14:55:42,13NOV2024:14:55:42,13NOV2024:14:55:42,34.56,34.56,13NOV2024:14:55:56,13NOV2024:14:55:55,35.15,35.15,35.15,35.15,34.86,34.86,0.281,0.281,0.28,0.28,0.161,0.161,5.9,5,75.41,102.00
13NOV2024:15:15:00,15min,Peter Sinks,UCC,270,34.5,35.2,34.2,34.93,34.79,36.66,36.75,13NOV2024:15:01:00,13NOV2024:15:00:39,13NOV2024:15:13:08,13NOV2024:15:13:08,.,34.83,13NOV2024:15:15:00,13NOV2024:15:01:04,34.16,34.04,34.19,34.28,13NOV2024:15:07:32,13NOV2024:15:07:30,13NOV2024:15:04:34,13NOV2024:15:04:34,.,34.19,13NOV2024:15:15:00,13NOV2024:15:07:32,34.54,34.39,35.25,35.35,.,34.49,0.1590,0.1490,0.5790,0.5780,.,0.1510,246,282,13NOV2024:15:01:13,9.4,13NOV2024:15:02:42,5.2,203,20.6000,4631,4599,4599,14.0,34.87,34.86,35.19,13NOV2024:15:00:50,35.17,13NOV2024:15:01:05,34.57,13NOV2024:15:04:40,34.57,13NOV2024:15:07:35,35.6,35.6,35.6,35.6,13NOV2024:15:13:22,13NOV2024:15:13:22,13NOV2024:15:13:22,13NOV2024:15:13:21,34.79,34.79,13NOV2024:15:01:17,13NOV2024:15:01:16,34.24,34.24,34.24,34.24,13NOV2024:15:04:45,13NOV2024:15:04:45,13NOV2024:15:04:45,13NOV2024:15:04:45,34.25,34.25,13NOV2024:15:05:00,13NOV2024:15:04:59,34.89,34.89,34.89,34.89,34.48,34.48,0.327,0.328,0.327,0.327,0.144,0.144,5.9,1,75.40,102.00
13NOV2024:15:30:00,15min,Peter Sinks,UCC,270,34.6,35.1,34.2,35.32,35.19,36.13,36.21,13NOV2024:15:19:13,13NOV2024:15:19:13,13NOV2024:15:18:09,13NOV2024:15:18:09,.,34.97,13NOV2024:15:30:00,13NOV2024:15:19:13,34.04,33.84,34.11,34.20,13NOV2024:15:26:14,13NOV2024:15:26:14,13NOV2024:15:26:15,13NOV2024:15:26:15,.,34.13,13NOV2024:15:30:00,13NOV2024:15:26:15,34.62,34.47,34.85,34.95,.,34.58,0.2120,0.1920,0.4180,0.4240,.,0.2060,216,274,13NOV2024:15:17:33,9.9,13NOV2024:15:29:58,5.2,221,16.3700,4630,4601,4600,14.0,34.92,34.92,35.17,13NOV2024:15:18:45,35.19,13NOV2024:15:19:25,34.45,13NOV2024:15:26:25,34.47,13NOV2024:15:26:15,35.35,35.35,35.35,35.35,13NOV2024:15:18:39,13NOV2024:15:18:39,13NOV2024:15:18:39,13NOV2024:15:18:38,34.88,34.88,13NOV2024:15:19:42,13NOV2024:15:19:41,34.16,34.16,34.16,34.16,13NOV2024:15:26:23,13NOV2024:15:26:23,13NOV2024:15:26:23,13NOV2024:15:26:22,34.19,34.19,13NOV2024:15:26:37,13NOV2024:15:26:36,34.73,34.73,34.73,34.73,34.59,34.59,0.285,0.285,0.285,0.285,0.199,0.199,5.8,2,75.40,102.00
13NOV2024:15:45:00,15min,Peter Sinks,UCC,270,34.2,34.6,34.0,34.60,34.51,35.13,35.24,13NOV2024:15:37:40,13NOV2024:15:37:41,13NOV2024:15:38:48,13NOV2024:15:34:35,.,34.45,13NOV2024:15:45:00,13NOV2024:15:37:42,33.80,33.69,34.15,34.25,13NOV2024:15:33:21,13NOV2024:15:31:31,13NOV2024:15:32:25,13NOV2024:15:32:25,.,33.84,13NOV2024:15:45:00,13NOV2024:15:31:35,34.30,34.20,34.58,34.68,.,34.24,0.1670,0.1720,0.1980,0.2020,.,0.1340,181,204,13NOV2024:15:34:22,12.1,13NOV2024:15:36:58,5.3,215,15.7500,4637,4607,4607,14.0,34.66,34.67,34.95,13NOV2024:15:36:10,34.95,13NOV2024:15:37:45,34.27,13NOV2024:15:31:40,34.30,13NOV2024:15:31:30,34.74,34.74,34.74,34.74,13NOV2024:15:38:58,13NOV2024:15:38:58,13NOV2024:15:38:57,13NOV2024:15:38:57,34.4,34.4,13NOV2024:15:30:02,13NOV2024:15:30:01,34.08,34.08,34.08,34.07,13NOV2024:15:31:38,13NOV2024:15:31:38,13NOV2024:15:31:37,13NOV2024:15:31:37,33.93,33.93,13NOV2024:15:31:59,13NOV2024:15:31:58,34.44,34.44,34.44,34.44,34.24,34.24,0.143,0.143,0.143,0.144,0.121,0.121,5.8,5,75.42,102.00
13NOV2024:16:00:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.4,34.82,34.78,35.38,35.49,13NOV2024:15:48:06,13NOV2024:15:48:06,13NOV2024:15:47:03,13NOV2024:15:47:03,.,34.56,13NOV2024:16:00:00,13NOV2024:15:48:06,32.73,32.68,33.55,33.65,13NOV2024:15:59:02,13NOV2024:15:59:02,13NOV2024:15:55:23,13NOV2024:15:55:23,.,33.06,13NOV2024:16:00:00,13NOV2024:15:59:05,34.06,34.01,34.38,34.47,.,33.97,0.3670,0.3680,0.4330,0.4410,.,0.3260,126,185,13NOV2024:15:46:45,6.6,13NOV2024:15:53:28,2.9,213,26.0900,4642,4614,4613,14.0,34.48,34.49,34.99,13NOV2024:15:48:05,35.10,13NOV2024:15:48:05,33.64,13NOV2024:15:59:05,33.64,13NOV2024:15:55:25,34.95,34.96,34.96,34.95,13NOV2024:15:47:12,13NOV2024:15:47:12,13NOV2024:15:47:12,13NOV2024:15:47:12,34.44,34.44,13NOV2024:15:48:28,13NOV2024:15:48:27,33.46,33.46,33.46,33.46,13NOV2024:15:55:31,13NOV2024:15:55:30,13NOV2024:15:55:30,13NOV2024:15:55:30,33.31,33.31,13NOV2024:15:55:46,13NOV2024:15:55:45,34.23,34.23,34.23,34.23,33.98,33.98,0.364,0.363,0.364,0.364,0.307,0.307,5.8,2,75.43,102.00
13NOV2024:16:15:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.4,34.47,34.54,34.75,34.83,13NOV2024:16:02:24,13NOV2024:16:02:45,13NOV2024:16:02:51,13NOV2024:16:02:51,.,34.24,13NOV2024:16:15:00,13NOV2024:16:00:12,32.75,32.73,33.32,33.41,13NOV2024:16:14:49,13NOV2024:16:14:49,13NOV2024:16:12:09,13NOV2024:16:12:09,.,33.15,13NOV2024:16:15:00,13NOV2024:16:14:50,33.79,33.82,34.04,34.12,.,33.71,0.3500,0.3620,0.3230,0.3240,.,0.2670,78,107,13NOV2024:16:00:01,7.9,13NOV2024:16:02:36,2.8,205,27.4400,2832,2789,2825,14.0,34.31,34.34,34.95,13NOV2024:16:02:55,34.97,13NOV2024:16:02:45,33.71,13NOV2024:16:04:15,33.66,13NOV2024:16:13:50,34.6,34.6,34.6,34.6,13NOV2024:16:02:54,13NOV2024:16:02:54,13NOV2024:16:02:54,13NOV2024:16:02:54,34.21,34.21,13NOV2024:16:00:31,13NOV2024:16:00:30,33.4,33.41,33.4,33.4,13NOV2024:16:13:50,13NOV2024:16:13:49,13NOV2024:16:13:49,13NOV2024:16:13:49,33.3,33.3,13NOV2024:16:13:54,13NOV2024:16:13:53,33.95,33.95,33.95,33.95,33.72,33.72,0.305,0.305,0.305,0.306,0.248,0.248,5.8,4,75.44,102.00
13NOV2024:16:30:00,15min,Peter Sinks,UCC,270,32.8,33.7,31.7,34.06,34.07,33.86,33.94,13NOV2024:16:15:10,13NOV2024:16:15:10,13NOV2024:16:15:11,13NOV2024:16:15:11,.,33.70,13NOV2024:16:30:00,13NOV2024:16:15:11,30.71,30.68,32.09,32.09,13NOV2024:16:26:49,13NOV2024:16:26:47,13NOV2024:16:27:06,13NOV2024:16:26:45,.,31.51,13NOV2024:16:30:00,13NOV2024:16:26:51,32.76,32.84,32.95,33.01,.,32.68,0.5320,0.5570,0.4160,0.4240,.,0.4360,51,61,13NOV2024:16:15:01,5.9,13NOV2024:16:16:44,2.1,206,21.5700,2244,2201,2244,13.4,33.40,33.43,34.52,13NOV2024:16:15:15,34.54,13NOV2024:16:15:15,31.64,13NOV2024:16:26:50,31.55,13NOV2024:16:26:50,33.91,33.91,33.91,33.91,13NOV2024:16:15:15,13NOV2024:16:15:14,13NOV2024:16:15:14,13NOV2024:16:15:14,33.53,33.53,13NOV2024:16:15:25,13NOV2024:16:15:24,31.69,31.69,31.69,31.69,13NOV2024:16:26:56,13NOV2024:16:26:55,13NOV2024:16:26:55,13NOV2024:16:26:55,31.68,31.68,13NOV2024:16:27:15,13NOV2024:16:27:14,32.9,32.9,32.9,32.9,32.7,32.7,0.444,0.444,0.444,0.445,0.413,0.414,5.7,2,75.45,102.00
13NOV2024:16:45:00,15min,Peter Sinks,UCC,270,31.2,32.6,29.6,32.93,33.20,32.98,33.02,13NOV2024:16:33:29,13NOV2024:16:33:29,13NOV2024:16:33:30,13NOV2024:16:33:29,.,32.42,13NOV2024:16:45:00,13NOV2024:16:33:41,28.56,28.53,30.32,30.28,13NOV2024:16:42:54,13NOV2024:16:42:54,13NOV2024:16:43:11,13NOV2024:16:43:10,.,29.46,13NOV2024:16:45:00,13NOV2024:16:43:13,31.23,31.27,31.34,31.39,.,31.12,0.7830,0.8260,0.5510,0.5560,.,0.6220,30,42,13NOV2024:16:30:01,2.8,13NOV2024:16:33:34,0.8,202,22.0500,2181,2146,2181,13.2,31.87,31.88,33.89,13NOV2024:16:33:35,33.91,13NOV2024:16:33:35,29.61,13NOV2024:16:43:00,29.59,13NOV2024:16:43:00,32.9,32.9,32.9,32.9,13NOV2024:16:33:36,13NOV2024:16:33:36,13NOV2024:16:33:35,13NOV2024:16:33:35,32.34,32.34,13NOV2024:16:33:59,13NOV2024:16:33:58,29.67,29.68,29.67,29.66,13NOV2024:16:43:05,13NOV2024:16:43:05,13NOV2024:16:43:05,13NOV2024:16:43:05,29.56,29.56,13NOV2024:16:43:29,13NOV2024:16:43:28,31.32,31.32,31.32,31.32,31.14,31.14,0.622,0.621,0.622,0.622,0.592,0.592,5.6,4,75.46,102.00
13NOV2024:17:00:00,15min,Peter Sinks,UCC,270,31.4,32.6,29.6,32.82,33.01,32.93,32.98,13NOV2024:16:54:25,13NOV2024:16:54:25,13NOV2024:16:54:28,13NOV2024:16:54:29,.,32.32,13NOV2024:17:00:00,13NOV2024:16:54:48,28.83,28.76,29.65,29.75,13NOV2024:16:47:07,13NOV2024:16:47:07,13NOV2024:16:47:07,13NOV2024:16:47:07,.,29.41,13NOV2024:17:00:00,13NOV2024:16:47:08,31.47,31.59,31.61,31.67,.,31.27,0.7780,0.8110,0.7600,0.7530,.,0.6780,12,19,13NOV2024:16:45:01,7.7,13NOV2024:16:52:25,2.4,213,22.9800,2154,2124,2153,13.1,32.24,32.20,33.58,13NOV2024:16:54:30,33.62,13NOV2024:16:54:30,29.41,13NOV2024:16:47:10,29.48,13NOV2024:16:47:05,32.85,32.85,32.85,32.86,13NOV2024:16:54:34,13NOV2024:16:54:34,13NOV2024:16:54:33,13NOV2024:16:54:33,32.28,32.28,13NOV2024:16:54:55,13NOV2024:16:54:54,29.6,29.6,29.6,29.59,13NOV2024:16:47:12,13NOV2024:16:47:12,13NOV2024:16:47:12,13NOV2024:16:47:12,29.63,29.63,13NOV2024:16:47:26,13NOV2024:16:47:25,31.58,31.58,31.58,31.58,31.25,31.26,0.745,0.745,0.745,0.745,0.668,0.667,5.8,3,75.48,102.00
13NOV2024:17:15:00,15min,Peter Sinks,UCC,270,30.7,31.7,28.6,32.03,32.16,32.09,32.16,13NOV2024:17:04:56,13NOV2024:17:04:56,13NOV2024:17:02:30,13NOV2024:17:02:30,.,31.44,13NOV2024:17:15:00,13NOV2024:17:02:33,27.05,26.97,28.79,28.65,13NOV2024:17:13:40,13NOV2024:17:13:39,13NOV2024:17:13:45,13NOV2024:17:13:44,.,28.48,13NOV2024:17:15:00,13NOV2024:17:13:45,30.70,30.78,30.67,30.71,.,30.53,0.7280,0.7690,0.5480,0.5640,.,0.5100,3,6,13NOV2024:17:00:01,5.3,13NOV2024:17:02:12,1.1,208,28.0600,2139,2110,2139,13.0,31.30,31.31,32.72,13NOV2024:17:02:35,32.74,13NOV2024:17:02:35,27.88,13NOV2024:17:13:45,28.04,13NOV2024:17:13:45,31.93,31.93,31.93,31.93,13NOV2024:17:02:36,13NOV2024:17:02:36,13NOV2024:17:02:36,13NOV2024:17:02:35,31.4,31.4,13NOV2024:17:00:02,13NOV2024:17:00:01,28.29,28.3,28.29,28.29,13NOV2024:17:13:50,13NOV2024:17:13:50,13NOV2024:17:13:50,13NOV2024:17:13:50,28.91,28.91,13NOV2024:17:14:05,13NOV2024:17:14:04,30.72,30.72,30.72,30.72,30.53,30.53,0.585,0.584,0.585,0.586,0.473,0.472,5.6,2,75.47,102.00
13NOV2024:17:30:00,15min,Peter Sinks,UCC,270,29.0,31.2,26.5,31.68,31.69,31.04,31.16,13NOV2024:17:15:01,13NOV2024:17:15:01,13NOV2024:17:17:08,13NOV2024:17:17:04,.,31.16,13NOV2024:17:30:00,13NOV2024:17:15:01,25.39,25.10,26.10,26.23,13NOV2024:17:28:21,13NOV2024:17:28:20,13NOV2024:17:28:22,13NOV2024:17:28:22,.,26.75,13NOV2024:17:30:00,13NOV2024:17:28:49,29.08,29.10,28.97,29.05,.,28.94,1.3720,1.3920,0.9550,0.9650,.,1.0950,1,2,13NOV2024:17:17:14,3.5,13NOV2024:17:27:48,1.1,173,23.7400,2132,2102,2132,12.9,29.66,29.63,32.18,13NOV2024:17:15:01,32.16,13NOV2024:17:15:01,25.75,13NOV2024:17:28:25,25.81,13NOV2024:17:28:25,31.32,31.31,31.32,31.32,13NOV2024:17:15:04,13NOV2024:17:15:03,13NOV2024:17:15:03,13NOV2024:17:15:03,31.07,31.07,13NOV2024:17:15:20,13NOV2024:17:15:19,26.15,26.17,26.15,26.13,13NOV2024:17:28:28,13NOV2024:17:28:27,13NOV2024:17:28:27,13NOV2024:17:28:27,26.87,26.87,13NOV2024:17:28:51,13NOV2024:17:28:50,29.07,29.07,29.07,29.07,28.98,28.98,1.102,1.099,1.101,1.102,1.068,1.066,5.3,4,75.46,102.00
13NOV2024:17:45:00,15min,Peter Sinks,UCC,270,30.4,31.4,28.6,31.86,32.00,31.67,31.67,13NOV2024:17:39:51,13NOV2024:17:39:51,13NOV2024:17:39:54,13NOV2024:17:39:58,.,31.23,13NOV2024:17:45:00,13NOV2024:17:39:59,28.43,28.48,28.83,28.89,13NOV2024:17:30:26,13NOV2024:17:30:26,13NOV2024:17:30:25,13NOV2024:17:30:25,.,28.84,13NOV2024:17:45:00,13NOV2024:17:30:01,30.47,30.63,30.59,30.63,.,30.23,0.5620,0.5840,0.6090,0.6150,.,0.5050,0,0,13NOV2024:17:30:01,8.3,13NOV2024:17:39:40,2.8,217,20.8700,2130,2103,2130,12.9,31.28,31.25,32.40,13NOV2024:17:39:55,32.36,13NOV2024:17:40:05,29.95,13NOV2024:17:30:30,29.77,13NOV2024:17:30:30,31.68,31.68,31.68,31.68,13NOV2024:17:40:00,13NOV2024:17:40:00,13NOV2024:17:40:00,13NOV2024:17:40:00,31.16,31.16,13NOV2024:17:40:22,13NOV2024:17:40:21,28.85,28.87,28.88,28.89,13NOV2024:17:30:01,13NOV2024:17:30:01,13NOV2024:17:30:01,13NOV2024:17:30:01,28.38,28.4,13NOV2024:17:30:01,13NOV2024:17:30:01,30.57,30.57,30.57,30.57,30.2,30.2,0.563,0.562,0.562,0.561,0.536,0.533,5.7,2,75.47,102.00
13NOV2024:18:00:00,15min,Peter Sinks,UCC,270,29.7,30.9,27.7,31.61,31.61,31.21,31.27,13NOV2024:17:51:16,13NOV2024:17:51:16,13NOV2024:17:45:36,13NOV2024:17:45:35,.,30.91,13NOV2024:18:00:00,13NOV2024:17:51:18,26.69,26.55,27.80,27.86,13NOV2024:17:55:05,13NOV2024:17:55:05,13NOV2024:17:59:42,13NOV2024:17:59:42,.,27.42,13NOV2024:18:00:00,13NOV2024:17:59:43,29.73,29.80,29.83,29.86,.,29.57,1.0730,1.1320,0.8000,0.8020,.,0.8040,-0,0,13NOV2024:17:45:09,4.6,13NOV2024:17:45:31,1.6,219,26.8400,2127,2100,2127,13.0,30.45,30.47,32.34,13NOV2024:17:51:15,32.11,13NOV2024:17:51:15,27.25,13NOV2024:17:59:40,27.43,13NOV2024:17:59:40,31.17,31.18,31.17,31.17,13NOV2024:17:51:19,13NOV2024:17:51:19,13NOV2024:17:51:19,13NOV2024:17:51:19,30.68,30.68,13NOV2024:17:51:29,13NOV2024:17:51:28,27.54,27.55,27.54,27.54,13NOV2024:17:59:45,13NOV2024:17:59:45,13NOV2024:17:59:44,13NOV2024:17:59:44,27.82,27.82,13NOV2024:17:59:53,13NOV2024:17:59:52,29.81,29.81,29.81,29.81,29.6,29.6,0.871,0.869,0.871,0.872,0.736,0.738,5.7,1,75.46,102.00
13NOV2024:18:15:00,15min,Peter Sinks,UCC,270,30.6,32.0,28.6,32.39,32.44,32.54,32.61,13NOV2024:18:14:27,13NOV2024:18:14:27,13NOV2024:18:14:30,13NOV2024:18:14:30,.,31.91,13NOV2024:18:15:00,13NOV2024:18:14:32,28.80,28.78,29.25,29.27,13NOV2024:18:01:19,13NOV2024:18:01:19,13NOV2024:18:02:03,13NOV2024:18:02:03,.,29.13,13NOV2024:18:15:00,13NOV2024:18:01:21,30.62,30.76,30.65,30.69,.,30.37,0.6500,0.6630,0.7220,0.7260,.,0.5600,-0,-0,13NOV2024:18:00:29,9.6,13NOV2024:18:13:11,3.2,209,19.1000,2125,2095,2125,12.9,31.37,31.34,32.92,13NOV2024:18:14:30,32.92,13NOV2024:18:14:30,29.70,13NOV2024:18:03:30,29.61,13NOV2024:18:01:25,32.34,32.33,32.34,32.34,13NOV2024:18:14:35,13NOV2024:18:14:35,13NOV2024:18:14:35,13NOV2024:18:14:34,31.74,31.74,13NOV2024:18:14:42,13NOV2024:18:14:41,29.26,29.27,29.26,29.26,13NOV2024:18:01:29,13NOV2024:18:01:29,13NOV2024:18:01:29,13NOV2024:18:01:29,28,28.05,13NOV2024:18:00:01,13NOV2024:18:00:01,30.67,30.67,30.67,30.67,30.31,30.32,0.635,0.634,0.635,0.636,0.578,0.575,5.7,2,75.50,102.10
13NOV2024:18:30:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.3,32.28,32.40,32.20,32.25,13NOV2024:18:15:55,13NOV2024:18:15:55,13NOV2024:18:15:03,13NOV2024:18:15:03,.,31.72,13NOV2024:18:30:00,13NOV2024:18:15:03,29.67,29.61,30.25,30.32,13NOV2024:18:27:28,13NOV2024:18:27:28,13NOV2024:18:29:56,13NOV2024:18:29:56,.,30.12,13NOV2024:18:30:00,13NOV2024:18:30:00,31.23,31.31,31.23,31.30,.,31.08,0.4860,0.5010,0.4260,0.4210,.,0.3570,-0,-0,13NOV2024:18:25:58,8.1,13NOV2024:18:16:35,4.0,188,19.1000,2124,2092,2124,13.0,31.82,31.82,32.92,13NOV2024:18:16:00,32.83,13NOV2024:18:15:55,30.54,13NOV2024:18:27:35,30.58,13NOV2024:18:27:35,32.11,32.11,32.11,32.11,13NOV2024:18:16:04,13NOV2024:18:16:03,13NOV2024:18:16:03,13NOV2024:18:16:03,31.68,31.67,13NOV2024:18:15:01,13NOV2024:18:15:01,30.28,30.28,30.28,30.28,13NOV2024:18:30:00,13NOV2024:18:30:00,13NOV2024:18:30:00,13NOV2024:18:30:00,30.25,30.25,13NOV2024:18:30:00,13NOV2024:18:30:00,31.28,31.28,31.28,31.28,31.11,31.11,0.409,0.408,0.409,0.41,0.319,0.319,5.7,2,75.49,102.00
13NOV2024:18:45:00,15min,Peter Sinks,UCC,270,31.5,32.8,30.2,33.21,33.23,33.47,33.52,13NOV2024:18:42:47,13NOV2024:18:42:47,13NOV2024:18:42:47,13NOV2024:18:42:47,.,32.47,13NOV2024:18:45:00,13NOV2024:18:42:51,29.89,29.97,30.14,30.21,13NOV2024:18:30:09,13NOV2024:18:30:08,13NOV2024:18:30:09,13NOV2024:18:30:09,.,30.00,13NOV2024:18:45:00,13NOV2024:18:30:10,31.57,31.65,31.58,31.65,.,31.35,0.6350,0.6260,0.7230,0.7180,.,0.5530,-0,-0,13NOV2024:18:31:40,10.7,13NOV2024:18:42:48,3.6,201,34.7400,2123,2089,2122,12.9,32.18,32.16,33.58,13NOV2024:18:42:55,33.53,13NOV2024:18:42:55,30.67,13NOV2024:18:30:01,30.70,13NOV2024:18:30:01,33.18,33.18,33.18,33.18,13NOV2024:18:42:56,13NOV2024:18:42:56,13NOV2024:18:42:55,13NOV2024:18:42:55,32.33,32.33,13NOV2024:18:43:09,13NOV2024:18:43:08,30.2,30.2,30.2,30.2,13NOV2024:18:30:12,13NOV2024:18:30:11,13NOV2024:18:30:11,13NOV2024:18:30:11,30.11,30.11,13NOV2024:18:30:20,13NOV2024:18:30:19,31.6,31.6,31.6,31.6,31.32,31.33,0.648,0.647,0.647,0.648,0.55,0.549,5.8,3,75.49,102.00
13NOV2024:19:00:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.4,33.81,33.83,33.89,33.93,13NOV2024:18:58:38,13NOV2024:18:58:38,13NOV2024:18:58:38,13NOV2024:18:58:38,.,33.21,13NOV2024:19:00:00,13NOV2024:18:58:49,30.71,30.69,31.51,31.53,13NOV2024:18:50:49,13NOV2024:18:50:49,13NOV2024:18:51:02,13NOV2024:18:51:02,.,31.25,13NOV2024:19:00:00,13NOV2024:18:51:01,32.40,32.47,32.52,32.57,.,32.22,0.5470,0.5530,0.4810,0.4740,.,0.4030,-0,-0,13NOV2024:18:49:53,9.0,13NOV2024:18:58:17,4.6,201,20.1000,2121,2086,2120,12.9,33.02,33.04,34.41,13NOV2024:18:58:45,34.39,13NOV2024:18:58:40,31.68,13NOV2024:18:50:55,31.51,13NOV2024:18:50:55,33.75,33.75,33.75,33.75,13NOV2024:18:58:44,13NOV2024:18:58:44,13NOV2024:18:58:44,13NOV2024:18:58:43,33.1,33.1,13NOV2024:18:59:01,13NOV2024:18:59:00,31.38,31.39,31.38,31.38,13NOV2024:18:50:52,13NOV2024:18:50:51,13NOV2024:18:50:51,13NOV2024:18:50:51,31.39,31.39,13NOV2024:18:51:12,13NOV2024:18:51:11,32.48,32.48,32.48,32.48,32.2,32.2,0.46,0.459,0.46,0.461,0.36,0.361,5.7,3,75.50,102.10
13NOV2024:19:15:00,15min,Peter Sinks,UCC,270,32.9,33.9,31.7,34.31,34.29,34.30,34.32,13NOV2024:19:13:34,13NOV2024:19:13:34,13NOV2024:19:13:35,13NOV2024:19:13:35,.,33.71,13NOV2024:19:15:00,13NOV2024:19:13:46,31.07,31.00,31.72,31.74,13NOV2024:19:01:16,13NOV2024:19:01:15,13NOV2024:19:02:36,13NOV2024:19:02:36,.,31.47,13NOV2024:19:15:00,13NOV2024:19:02:49,32.94,32.99,33.02,33.07,.,32.76,0.5980,0.5860,0.5710,0.5750,.,0.4920,-0,-0,13NOV2024:19:07:52,11.6,13NOV2024:19:13:23,5.7,197,16.5900,2121,2085,2120,12.9,33.51,33.52,34.56,13NOV2024:19:13:45,34.56,13NOV2024:19:13:40,32.29,13NOV2024:19:01:15,32.32,13NOV2024:19:02:40,34.1,34.1,34.1,34.1,13NOV2024:19:13:45,13NOV2024:19:13:45,13NOV2024:19:13:45,13NOV2024:19:13:44,33.66,33.66,13NOV2024:19:14:03,13NOV2024:19:14:02,31.69,31.68,31.68,31.68,13NOV2024:19:02:49,13NOV2024:19:02:49,13NOV2024:19:02:49,13NOV2024:19:02:49,31.63,31.63,13NOV2024:19:03:04,13NOV2024:19:03:03,33,33,33,33,32.76,32.76,0.547,0.547,0.547,0.548,0.465,0.466,5.9,2,75.50,102.10
13NOV2024:19:30:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.4,34.61,34.58,34.64,34.70,13NOV2024:19:29:08,13NOV2024:19:29:08,13NOV2024:19:26:20,13NOV2024:19:26:20,.,34.26,13NOV2024:19:30:00,13NOV2024:19:29:13,31.95,31.94,32.54,32.62,13NOV2024:19:21:20,13NOV2024:19:21:20,13NOV2024:19:21:22,13NOV2024:19:21:22,.,32.17,13NOV2024:19:30:00,13NOV2024:19:21:23,33.53,33.53,33.65,33.71,.,33.35,0.5310,0.5150,0.4910,0.4860,.,0.4500,-0,-0,13NOV2024:19:26:22,13.6,13NOV2024:19:26:40,7.1,199,15.0900,2122,2081,2120,12.8,34.05,34.07,35.01,13NOV2024:19:29:10,34.99,13NOV2024:19:29:10,32.65,13NOV2024:19:21:20,32.76,13NOV2024:19:21:20,34.51,34.51,34.51,34.51,13NOV2024:19:29:20,13NOV2024:19:29:19,13NOV2024:19:29:19,13NOV2024:19:29:19,34.18,34.18,13NOV2024:19:29:31,13NOV2024:19:29:30,32.43,32.43,32.43,32.43,13NOV2024:19:21:25,13NOV2024:19:21:25,13NOV2024:19:21:25,13NOV2024:19:21:25,32.32,32.32,13NOV2024:19:21:35,13NOV2024:19:21:34,33.61,33.61,33.61,33.61,33.34,33.34,0.48,0.48,0.48,0.481,0.431,0.432,5.7,4,75.49,102.00
13NOV2024:19:45:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.4,35.03,35.03,35.27,35.34,13NOV2024:19:44:35,13NOV2024:19:44:35,13NOV2024:19:43:57,13NOV2024:19:43:57,.,34.51,13NOV2024:19:45:00,13NOV2024:19:36:26,32.78,32.71,33.18,33.20,13NOV2024:19:30:26,13NOV2024:19:30:26,13NOV2024:19:30:27,13NOV2024:19:30:27,.,33.22,13NOV2024:19:45:00,13NOV2024:19:30:27,34.18,34.18,34.32,34.37,.,34.00,0.3650,0.3640,0.3660,0.3630,.,0.2500,-0,-0,13NOV2024:19:30:48,17.5,13NOV2024:19:31:28,7.9,203,17.3000,2125,2086,2121,12.8,34.72,34.72,35.46,13NOV2024:19:44:40,35.47,13NOV2024:19:44:40,33.78,13NOV2024:19:41:40,33.85,13NOV2024:19:41:35,34.89,34.89,34.89,34.89,13NOV2024:19:44:42,13NOV2024:19:44:41,13NOV2024:19:44:41,13NOV2024:19:44:41,34.41,34.41,13NOV2024:19:36:35,13NOV2024:19:36:34,33.39,33.39,33.39,33.38,13NOV2024:19:41:42,13NOV2024:19:41:42,13NOV2024:19:41:41,13NOV2024:19:41:41,33.45,33.45,13NOV2024:19:30:35,13NOV2024:19:30:34,34.25,34.25,34.25,34.25,33.99,33.99,0.319,0.318,0.319,0.319,0.221,0.221,5.8,5,75.47,102.00
13NOV2024:20:00:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.0,35.37,35.36,35.56,35.62,13NOV2024:19:57:53,13NOV2024:19:57:53,13NOV2024:19:58:20,13NOV2024:19:52:02,.,35.01,13NOV2024:20:00:00,13NOV2024:19:57:11,33.66,33.61,33.92,33.92,13NOV2024:19:50:04,13NOV2024:19:50:04,13NOV2024:19:50:04,13NOV2024:19:50:04,.,33.92,13NOV2024:20:00:00,13NOV2024:19:50:10,34.76,34.74,34.92,34.97,.,34.57,0.3300,0.3260,0.3430,0.3450,.,0.2700,-0,-0,13NOV2024:19:55:07,17.5,13NOV2024:19:58:12,9.5,199,15.1000,2129,2086,2124,12.8,35.25,35.28,35.71,13NOV2024:19:57:55,35.73,13NOV2024:19:57:15,34.27,13NOV2024:19:50:15,34.43,13NOV2024:19:50:15,35.35,35.36,35.35,35.35,13NOV2024:19:58:33,13NOV2024:19:58:33,13NOV2024:19:58:33,13NOV2024:19:58:32,34.94,34.94,13NOV2024:19:57:20,13NOV2024:19:57:19,34.05,34.05,34.05,34.05,13NOV2024:19:50:13,13NOV2024:19:50:13,13NOV2024:19:50:13,13NOV2024:19:50:13,34,34,13NOV2024:19:50:27,13NOV2024:19:50:26,34.84,34.84,34.84,34.84,34.56,34.56,0.303,0.303,0.303,0.303,0.258,0.259,5.8,3,75.46,102.00
13NOV2024:20:15:00,15min,Peter Sinks,UCC,270,34.6,35.1,34.1,35.33,35.36,35.31,35.38,13NOV2024:20:00:46,13NOV2024:20:00:46,13NOV2024:20:03:43,13NOV2024:20:03:43,.,35.01,13NOV2024:20:15:00,13NOV2024:20:00:06,33.80,33.74,33.96,33.97,13NOV2024:20:10:35,13NOV2024:20:01:36,13NOV2024:20:11:03,13NOV2024:20:11:03,.,33.90,13NOV2024:20:15:00,13NOV2024:20:11:03,34.60,34.60,34.66,34.72,.,34.45,0.3260,0.3240,0.3070,0.3090,.,0.2550,-0,-0,13NOV2024:20:13:32,13.2,13NOV2024:20:02:59,7.6,196,16.6400,2122,2078,2118,12.8,35.12,35.14,35.69,13NOV2024:20:00:01,35.71,13NOV2024:20:00:01,34.47,13NOV2024:20:11:10,34.50,13NOV2024:20:11:10,35.22,35.21,35.22,35.22,13NOV2024:20:00:04,13NOV2024:20:00:03,13NOV2024:20:00:03,13NOV2024:20:00:03,34.91,34.91,13NOV2024:20:00:23,13NOV2024:20:00:22,34.1,34.1,34.1,34.1,13NOV2024:20:11:12,13NOV2024:20:11:11,13NOV2024:20:11:11,13NOV2024:20:11:11,34,34,13NOV2024:20:11:30,13NOV2024:20:11:29,34.65,34.65,34.65,34.65,34.46,34.46,0.295,0.294,0.295,0.295,0.242,0.242,5.8,3,75.45,102.00
13NOV2024:20:30:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.7,35.08,35.07,35.17,35.22,13NOV2024:20:15:09,13NOV2024:20:15:09,13NOV2024:20:15:07,13NOV2024:20:15:07,.,34.58,13NOV2024:20:30:00,13NOV2024:20:15:09,33.47,33.46,33.62,33.66,13NOV2024:20:25:30,13NOV2024:20:25:30,13NOV2024:20:25:31,13NOV2024:20:25:31,.,33.61,13NOV2024:20:30:00,13NOV2024:20:25:30,34.27,34.28,34.31,34.37,.,34.11,0.2580,0.2580,0.2250,0.2240,.,0.1670,-0,-0,13NOV2024:20:20:27,12.1,13NOV2024:20:27:12,6.6,194,16.6300,2117,2073,2115,12.9,34.77,34.81,35.37,13NOV2024:20:15:10,35.38,13NOV2024:20:15:05,34.02,13NOV2024:20:25:30,34.11,13NOV2024:20:25:30,34.97,34.97,34.98,34.98,13NOV2024:20:15:14,13NOV2024:20:15:13,13NOV2024:20:15:13,13NOV2024:20:15:13,34.5,34.5,13NOV2024:20:15:34,13NOV2024:20:15:33,33.68,33.69,33.69,33.68,13NOV2024:20:25:35,13NOV2024:20:25:35,13NOV2024:20:25:35,13NOV2024:20:25:35,33.74,33.74,13NOV2024:20:25:48,13NOV2024:20:25:47,34.31,34.31,34.31,34.31,34.11,34.11,0.206,0.205,0.206,0.206,0.143,0.143,5.8,4,75.45,102.00
13NOV2024:20:45:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.1,34.69,34.79,34.60,34.65,13NOV2024:20:38:20,13NOV2024:20:38:20,13NOV2024:20:32:44,13NOV2024:20:32:44,.,34.37,13NOV2024:20:45:00,13NOV2024:20:30:06,32.82,32.85,32.98,33.05,13NOV2024:20:44:57,13NOV2024:20:44:57,13NOV2024:20:45:00,13NOV2024:20:45:00,.,32.94,13NOV2024:20:45:00,13NOV2024:20:45:00,33.92,33.94,33.92,33.98,.,33.77,0.3840,0.3810,0.3450,0.3480,.,0.3140,-0,-0,13NOV2024:20:44:00,11.6,13NOV2024:20:35:05,6.0,187,15.6600,2114,2076,2114,12.9,34.47,34.49,35.20,13NOV2024:20:38:25,35.20,13NOV2024:20:38:25,33.49,13NOV2024:20:45:00,33.55,13NOV2024:20:44:55,34.57,34.57,34.57,34.57,13NOV2024:20:32:58,13NOV2024:20:32:58,13NOV2024:20:32:58,13NOV2024:20:32:58,34.29,34.29,13NOV2024:20:33:18,13NOV2024:20:33:17,33.05,33.05,33.05,33.04,13NOV2024:20:45:00,13NOV2024:20:45:00,13NOV2024:20:45:00,13NOV2024:20:45:00,33.22,33.21,13NOV2024:20:45:00,13NOV2024:20:45:00,33.95,33.95,33.95,33.95,33.79,33.79,0.334,0.334,0.335,0.335,0.291,0.292,5.8,7,75.44,102.00
13NOV2024:21:00:00,15min,Peter Sinks,UCC,270,31.9,33.3,30.6,33.63,33.70,33.31,33.37,13NOV2024:20:46:28,13NOV2024:20:46:27,13NOV2024:20:47:34,13NOV2024:20:47:34,.,33.21,13NOV2024:21:00:00,13NOV2024:20:46:29,30.09,30.15,30.50,30.57,13NOV2024:20:59:49,13NOV2024:20:59:35,13NOV2024:20:59:50,13NOV2024:20:59:50,.,30.32,13NOV2024:21:00:00,13NOV2024:20:59:50,31.91,31.99,31.98,32.05,.,31.80,0.8040,0.7900,0.6940,0.6920,.,0.7260,-0,-0,13NOV2024:20:54:32,7.9,13NOV2024:20:47:22,3.0,214,26.1700,2111,2072,2111,12.9,32.60,32.65,34.02,13NOV2024:20:46:35,34.12,13NOV2024:20:46:35,31.10,13NOV2024:20:59:50,31.15,13NOV2024:20:59:45,33.31,33.31,33.31,33.31,13NOV2024:20:46:03,13NOV2024:20:46:03,13NOV2024:20:46:03,13NOV2024:20:46:02,33.21,33.19,13NOV2024:20:45:01,13NOV2024:20:45:01,30.55,30.55,30.55,30.54,13NOV2024:20:59:51,13NOV2024:20:59:51,13NOV2024:20:59:50,13NOV2024:20:59:50,30.56,30.55,13NOV2024:21:00:00,13NOV2024:21:00:00,32,32,32,32,31.85,31.85,0.712,0.712,0.713,0.713,0.71,0.71,5.7,5,75.43,102.00
13NOV2024:21:15:00,15min,Peter Sinks,UCC,270,25.3,31.0,20.5,31.63,31.92,31.42,31.46,13NOV2024:21:00:21,13NOV2024:21:00:21,13NOV2024:21:00:21,13NOV2024:21:00:21,.,30.91,13NOV2024:21:15:00,13NOV2024:21:00:22,17.19,17.06,21.50,21.27,13NOV2024:21:13:32,13NOV2024:21:13:32,13NOV2024:21:14:15,13NOV2024:21:14:14,.,20.37,13NOV2024:21:15:00,13NOV2024:21:13:41,25.22,25.23,25.88,25.86,.,25.32,3.0590,3.0930,2.6790,2.6880,.,2.8450,-0,-0,13NOV2024:21:13:16,4.2,13NOV2024:21:00:11,0.6,208,11.1600,2100,2063,2100,12.9,25.88,25.99,31.84,13NOV2024:21:00:15,32.13,13NOV2024:21:00:25,19.27,13NOV2024:21:13:40,19.26,13NOV2024:21:13:40,31.24,31.24,31.24,31.24,13NOV2024:21:00:26,13NOV2024:21:00:26,13NOV2024:21:00:26,13NOV2024:21:00:26,30.67,30.67,13NOV2024:21:00:29,13NOV2024:21:00:28,20.31,20.33,20.31,20.29,13NOV2024:21:13:43,13NOV2024:21:13:43,13NOV2024:21:13:42,13NOV2024:21:13:42,20.7,20.7,13NOV2024:21:14:01,13NOV2024:21:14:00,25.63,25.63,25.62,25.62,25.48,25.47,2.824,2.822,2.823,2.823,2.827,2.826,5.6,3,75.46,102.00
13NOV2024:21:30:00,15min,Peter Sinks,UCC,270,19.2,22.1,16.0,23.22,23.29,21.93,21.91,13NOV2024:21:19:58,13NOV2024:21:19:58,13NOV2024:21:15:05,13NOV2024:21:15:04,.,22.22,13NOV2024:21:30:00,13NOV2024:21:20:12,14.21,14.08,16.18,16.30,13NOV2024:21:25:47,13NOV2024:21:25:47,13NOV2024:21:25:48,13NOV2024:21:25:48,.,16.09,13NOV2024:21:30:00,13NOV2024:21:25:49,19.18,19.18,19.23,19.28,.,19.13,1.8690,1.8980,1.5640,1.5730,.,1.7130,-0,0,13NOV2024:21:29:14,1.3,13NOV2024:21:28:40,0.1,295,21.4600,2090,2054,2090,12.9,19.79,19.86,23.59,13NOV2024:21:20:05,23.43,13NOV2024:21:20:00,14.83,13NOV2024:21:25:50,15.53,13NOV2024:21:25:55,22.23,22.22,22.23,22.24,13NOV2024:21:20:12,13NOV2024:21:20:11,13NOV2024:21:20:11,13NOV2024:21:20:11,22.03,22.03,13NOV2024:21:20:26,13NOV2024:21:20:25,15.85,15.86,15.85,15.85,13NOV2024:21:25:57,13NOV2024:21:25:57,13NOV2024:21:25:57,13NOV2024:21:25:57,16.21,16.21,13NOV2024:21:26:16,13NOV2024:21:26:15,19.26,19.26,19.25,19.25,19.2,19.19,1.689,1.688,1.688,1.689,1.681,1.682,5.7,3,75.49,102.00
13NOV2024:21:45:00,15min,Peter Sinks,UCC,270,14.8,18.2,11.3,19.40,19.54,18.03,18.22,13NOV2024:21:34:24,13NOV2024:21:34:24,13NOV2024:21:32:29,13NOV2024:21:32:29,.,18.40,13NOV2024:21:45:00,13NOV2024:21:32:31,10.31,10.17,11.65,11.73,13NOV2024:21:40:23,13NOV2024:21:40:23,13NOV2024:21:43:04,13NOV2024:21:42:59,.,11.08,13NOV2024:21:45:00,13NOV2024:21:43:04,14.85,14.84,15.15,15.23,.,14.80,2.3220,2.3400,1.8880,1.8960,.,2.1230,-0,0,13NOV2024:21:34:37,2.6,13NOV2024:21:33:12,0.3,186,18.3700,2081,2050,2082,12.9,15.32,15.41,20.07,13NOV2024:21:32:30,19.78,13NOV2024:21:32:25,10.87,13NOV2024:21:40:20,11.35,13NOV2024:21:43:00,18.45,18.45,18.45,18.46,13NOV2024:21:32:33,13NOV2024:21:32:32,13NOV2024:21:32:32,13NOV2024:21:32:32,17.97,17.97,13NOV2024:21:32:39,13NOV2024:21:32:38,11.26,11.27,11.26,11.26,13NOV2024:21:43:05,13NOV2024:21:43:05,13NOV2024:21:43:05,13NOV2024:21:43:05,11.24,11.24,13NOV2024:21:44:19,13NOV2024:21:44:18,15.06,15.06,15.06,15.06,14.89,14.88,2.056,2.055,2.056,2.057,2.082,2.083,5.4,7,75.51,102.10
13NOV2024:22:00:00,15min,Peter Sinks,UCC,270,12.4,14.5,10.2,15.26,15.24,14.31,14.17,13NOV2024:21:50:44,13NOV2024:21:54:05,13NOV2024:21:50:48,13NOV2024:21:50:48,.,14.48,13NOV2024:22:00:00,13NOV2024:21:51:37,9.63,9.41,10.21,10.29,13NOV2024:21:57:31,13NOV2024:21:57:31,13NOV2024:21:57:42,13NOV2024:21:52:20,.,10.13,13NOV2024:22:00:00,13NOV2024:22:00:00,12.47,12.44,12.22,12.28,.,12.29,1.4610,1.5080,0.9230,0.9400,.,1.1030,-0,0,13NOV2024:21:58:22,2.2,13NOV2024:21:57:33,0.2,264,42.4200,2075,2043,2077,12.8,13.03,13.00,16.48,13NOV2024:21:50:50,16.29,13NOV2024:21:50:45,10.02,13NOV2024:21:57:40,10.17,13NOV2024:21:57:35,14.56,14.56,14.57,14.57,13NOV2024:21:50:57,13NOV2024:21:50:57,13NOV2024:21:50:57,13NOV2024:21:50:57,14.36,14.36,13NOV2024:21:51:16,13NOV2024:21:51:15,10,10.01,10,10,13NOV2024:21:57:43,13NOV2024:21:57:43,13NOV2024:21:57:43,13NOV2024:21:57:43,10.33,10.32,13NOV2024:22:00:00,13NOV2024:22:00:00,12.37,12.37,12.37,12.37,12.32,12.32,1.131,1.129,1.132,1.134,0.997,0.999,5.6,1,75.52,102.10
13NOV2024:22:15:00,15min,Peter Sinks,UCC,270,10.8,13.0,8.2,13.73,13.76,12.41,12.63,13NOV2024:22:03:10,13NOV2024:22:03:11,13NOV2024:22:02:29,13NOV2024:22:02:29,.,13.12,13NOV2024:22:15:00,13NOV2024:22:03:18,7.42,7.31,9.16,8.98,13NOV2024:22:05:42,13NOV2024:22:05:42,13NOV2024:22:05:41,13NOV2024:22:05:41,.,7.84,13NOV2024:22:15:00,13NOV2024:22:05:45,10.85,10.83,10.59,10.65,.,10.63,1.3540,1.3870,0.8020,0.8580,.,1.1150,-0,0,13NOV2024:22:11:54,0.4,13NOV2024:22:09:39,0.0,234,0.0000,2066,2038,2074,12.8,11.35,11.33,14.20,13NOV2024:22:03:25,14.00,13NOV2024:22:03:20,7.74,13NOV2024:22:05:25,7.81,13NOV2024:22:05:25,12.95,12.95,12.95,12.95,13NOV2024:22:03:13,13NOV2024:22:03:12,13NOV2024:22:03:12,13NOV2024:22:03:12,12.99,12.99,13NOV2024:22:03:30,13NOV2024:22:03:29,8.36,8.36,8.36,8.36,13NOV2024:22:05:47,13NOV2024:22:05:47,13NOV2024:22:05:46,13NOV2024:22:05:45,8.01,8.01,13NOV2024:22:05:57,13NOV2024:22:05:56,10.73,10.73,10.73,10.73,10.62,10.62,1.026,1.024,1.026,1.027,1.071,1.071,5.6,2,75.55,102.10
13NOV2024:22:30:00,15min,Peter Sinks,UCC,270,9.4,11.5,7.6,12.88,12.95,11.11,11.55,13NOV2024:22:16:59,13NOV2024:22:17:02,13NOV2024:22:26:41,13NOV2024:22:26:41,.,11.64,13NOV2024:22:30:00,13NOV2024:22:17:04,7.09,6.97,7.72,7.84,13NOV2024:22:23:07,13NOV2024:22:23:07,13NOV2024:22:23:08,13NOV2024:22:23:08,.,7.49,13NOV2024:22:30:00,13NOV2024:22:23:10,9.49,9.48,9.14,9.23,.,9.28,1.1970,1.2380,0.6960,0.7200,.,0.9050,-0,0,13NOV2024:22:21:05,1.3,13NOV2024:22:27:14,0.0,194,3.6990,2061,2033,2069,12.8,9.94,9.96,12.78,13NOV2024:22:17:05,12.78,13NOV2024:22:26:45,7.54,13NOV2024:22:23:10,7.65,13NOV2024:22:23:05,11.76,11.76,11.76,11.77,13NOV2024:22:17:06,13NOV2024:22:17:06,13NOV2024:22:17:06,13NOV2024:22:17:06,11.15,11.15,13NOV2024:22:26:56,13NOV2024:22:26:55,7.495,7.498,7.493,7.489,13NOV2024:22:23:12,13NOV2024:22:23:11,13NOV2024:22:23:11,13NOV2024:22:23:11,7.713,7.713,13NOV2024:22:23:25,13NOV2024:22:23:24,9.34,9.34,9.34,9.34,9.31,9.31,0.889,0.886,0.888,0.89,0.861,0.859,5.6,3,75.56,102.10
13NOV2024:22:45:00,15min,Peter Sinks,UCC,270,7.7,10.1,5.7,11.41,11.53,9.49,9.57,13NOV2024:22:40:40,13NOV2024:22:40:40,13NOV2024:22:30:13,13NOV2024:22:30:12,.,10.24,13NOV2024:22:45:00,13NOV2024:22:30:12,4.94,4.76,5.32,5.42,13NOV2024:22:38:27,13NOV2024:22:38:26,13NOV2024:22:38:29,13NOV2024:22:38:29,.,5.93,13NOV2024:22:45:00,13NOV2024:22:35:15,7.74,7.73,7.55,7.62,.,7.57,1.3190,1.3700,0.7280,0.7550,.,1.0510,-0,0,13NOV2024:22:44:16,2.0,13NOV2024:22:38:41,0.2,298,39.5300,2056,2030,2064,12.8,8.18,8.22,11.79,13NOV2024:22:40:50,11.84,13NOV2024:22:40:45,5.43,13NOV2024:22:38:35,5.41,13NOV2024:22:38:30,10.18,10.17,10.18,10.18,13NOV2024:22:30:16,13NOV2024:22:30:15,13NOV2024:22:30:15,13NOV2024:22:30:15,9.98,9.98,13NOV2024:22:30:25,13NOV2024:22:30:24,5.453,5.459,5.453,5.446,13NOV2024:22:38:37,13NOV2024:22:38:37,13NOV2024:22:38:37,13NOV2024:22:38:37,5.994,5.994,13NOV2024:22:35:30,13NOV2024:22:35:29,7.681,7.681,7.68,7.68,7.599,7.598,0.968,0.966,0.967,0.968,1.023,1.021,5.4,1,75.56,102.10
13NOV2024:23:00:00,15min,Peter Sinks,UCC,270,6.0,8.0,4.7,9.12,9.00,8.08,8.14,13NOV2024:22:59:50,13NOV2024:22:59:50,13NOV2024:22:59:50,13NOV2024:22:59:51,.,8.07,13NOV2024:23:00:00,13NOV2024:22:59:52,3.95,3.88,4.86,4.74,13NOV2024:22:45:52,13NOV2024:22:45:52,13NOV2024:22:46:07,13NOV2024:22:46:07,.,4.54,13NOV2024:23:00:00,13NOV2024:22:52:13,6.09,6.07,5.80,5.88,.,5.87,1.0620,1.0830,0.5620,0.5730,.,0.8230,-0,0,13NOV2024:22:49:44,1.3,13NOV2024:22:54:14,0.2,52,35.8500,2052,2026,2060,12.8,6.50,6.53,9.43,13NOV2024:22:59:55,9.27,13NOV2024:22:59:50,4.71,13NOV2024:22:46:10,4.77,13NOV2024:22:46:10,8.21,8.2,8.21,8.21,13NOV2024:22:59:56,13NOV2024:22:59:56,13NOV2024:22:59:56,13NOV2024:22:59:56,7.775,7.771,13NOV2024:22:45:01,13NOV2024:23:00:00,4.797,4.799,4.797,4.795,13NOV2024:22:52:15,13NOV2024:22:52:14,13NOV2024:22:52:14,13NOV2024:22:52:14,4.628,4.628,13NOV2024:22:52:30,13NOV2024:22:52:29,5.952,5.952,5.952,5.952,5.87,5.87,0.746,0.745,0.747,0.749,0.77,0.77,5.7,1,75.57,102.10
13NOV2024:23:15:00,15min,Peter Sinks,UCC,270,5.3,8.0,3.8,8.85,8.95,7.63,7.70,13NOV2024:23:12:07,13NOV2024:23:12:07,13NOV2024:23:00:05,13NOV2024:23:00:05,.,7.90,13NOV2024:23:15:00,13NOV2024:23:00:06,3.29,3.21,4.08,4.15,13NOV2024:23:00:36,13NOV2024:23:00:36,13NOV2024:23:05:37,13NOV2024:23:05:36,.,3.64,13NOV2024:23:15:00,13NOV2024:23:05:55,5.38,5.36,4.97,5.03,.,5.20,1.0810,1.1130,0.5620,0.5670,.,0.8260,-0,0,13NOV2024:23:10:11,1.1,13NOV2024:23:00:01,0.1,355,22.3600,2050,2024,2057,12.8,5.83,5.80,9.43,13NOV2024:23:00:01,8.58,13NOV2024:23:00:10,3.88,13NOV2024:23:00:40,3.99,13NOV2024:23:00:40,8.14,8.13,8.13,8.12,13NOV2024:23:00:01,13NOV2024:23:00:01,13NOV2024:23:00:01,13NOV2024:23:00:01,7.867,7.867,13NOV2024:23:00:12,13NOV2024:23:00:11,3.9,3.9,3.9,3.9,13NOV2024:23:05:43,13NOV2024:23:05:43,13NOV2024:23:05:43,13NOV2024:23:05:42,3.66,3.66,13NOV2024:23:06:05,13NOV2024:23:06:04,5.21,5.209,5.208,5.208,5.246,5.243,0.785,0.782,0.783,0.783,0.829,0.825,5.6,2,75.58,102.10
13NOV2024:23:30:00,15min,Peter Sinks,UCC,270,4.8,7.6,2.8,9.89,9.89,7.84,7.90,13NOV2024:23:27:40,13NOV2024:23:27:41,13NOV2024:23:27:44,13NOV2024:23:27:45,.,7.62,13NOV2024:23:30:00,13NOV2024:23:27:46,2.11,2.02,3.53,3.49,13NOV2024:23:19:11,13NOV2024:23:19:11,13NOV2024:23:19:56,13NOV2024:23:19:52,.,2.54,13NOV2024:23:30:00,13NOV2024:23:19:13,4.92,4.89,4.82,4.89,.,4.71,1.4390,1.4650,0.8470,0.8730,.,1.0500,-0,0,13NOV2024:23:17:45,2.4,13NOV2024:23:26:33,0.3,18,27.1800,2048,2024,2054,12.8,5.37,5.35,9.97,13NOV2024:23:27:45,9.54,13NOV2024:23:27:40,2.80,13NOV2024:23:19:20,2.84,13NOV2024:23:19:15,8.32,8.31,8.32,8.34,13NOV2024:23:27:51,13NOV2024:23:27:50,13NOV2024:23:27:50,13NOV2024:23:27:50,6.79,6.79,13NOV2024:23:28:04,13NOV2024:23:28:03,2.969,2.969,2.968,2.969,13NOV2024:23:19:15,13NOV2024:23:19:15,13NOV2024:23:19:15,13NOV2024:23:19:15,2.672,2.672,13NOV2024:23:19:33,13NOV2024:23:19:32,4.882,4.882,4.882,4.882,4.716,4.716,1.049,1.047,1.05,1.053,0.957,0.957,5.3,2,75.59,102.10
13NOV2024:23:45:00,15min,Peter Sinks,UCC,270,15.1,31.5,4.4,32.04,32.25,32.94,32.94,13NOV2024:23:44:44,13NOV2024:23:44:44,13NOV2024:23:44:44,13NOV2024:23:44:44,.,30.91,13NOV2024:23:45:00,13NOV2024:23:44:59,3.14,3.02,3.92,3.72,13NOV2024:23:33:06,13NOV2024:23:33:06,13NOV2024:23:33:08,13NOV2024:23:33:08,.,4.41,13NOV2024:23:45:00,13NOV2024:23:30:05,15.39,15.56,14.60,14.68,.,14.49,9.5900,9.7800,9.8500,9.8000,.,9.0800,-0,0,13NOV2024:23:39:16,9.2,13NOV2024:23:44:12,1.8,214,59.9800,2060,2039,2065,12.8,15.83,15.59,33.03,13NOV2024:23:44:45,32.56,13NOV2024:23:44:45,4.48,13NOV2024:23:33:10,4.68,13NOV2024:23:33:05,32.34,32.33,32.34,32.34,13NOV2024:23:44:50,13NOV2024:23:44:49,13NOV2024:23:44:49,13NOV2024:23:44:49,30.71,30.73,13NOV2024:23:45:00,13NOV2024:23:45:00,4.246,4.263,4.245,4.228,13NOV2024:23:33:14,13NOV2024:23:33:14,13NOV2024:23:33:14,13NOV2024:23:33:13,4.59,4.59,13NOV2024:23:30:26,13NOV2024:23:30:25,14.82,14.83,14.83,14.84,14.04,14.07,9.6,9.6,9.61,9.61,8.87,8.88,5.7,1,75.60,102.20
14NOV2024:00:00:00,15min,Peter Sinks,UCC,270,32.7,33.8,31.4,33.90,33.92,34.71,34.76,13NOV2024:23:57:08,13NOV2024:23:57:37,13NOV2024:23:57:00,13NOV2024:23:57:00,.,33.44,14NOV2024:00:00:00,13NOV2024:23:57:38,31.28,31.30,32.00,32.10,13NOV2024:23:51:28,13NOV2024:23:51:28,13NOV2024:23:51:44,13NOV2024:23:51:44,.,30.92,14NOV2024:00:00:00,13NOV2024:23:45:01,32.73,32.80,33.22,33.26,.,32.42,0.5280,0.5190,0.5310,0.5270,.,0.4330,-0,-0,13NOV2024:23:45:15,13.4,13NOV2024:23:46:07,5.5,209,17.6100,2091,2064,2089,12.7,33.34,33.22,34.47,13NOV2024:23:57:05,34.38,13NOV2024:23:57:10,32.05,13NOV2024:23:51:45,31.87,13NOV2024:23:49:50,34.17,34.17,34.17,34.17,13NOV2024:23:57:09,13NOV2024:23:57:09,13NOV2024:23:57:09,13NOV2024:23:57:09,33.33,33.33,13NOV2024:23:57:48,13NOV2024:23:57:47,32.01,32.02,32.02,32.01,13NOV2024:23:51:53,13NOV2024:23:51:53,13NOV2024:23:51:53,13NOV2024:23:51:52,30.73,30.75,13NOV2024:23:45:01,13NOV2024:23:45:01,32.99,33,33,33,32.39,32.39,0.437,0.436,0.436,0.437,0.449,0.446,5.7,2,75.53,102.10
14NOV2024:00:15:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.6,34.30,34.30,34.55,34.58,14NOV2024:00:04:58,14NOV2024:00:04:58,14NOV2024:00:00:15,14NOV2024:00:00:15,.,33.69,14NOV2024:00:15:00,14NOV2024:00:12:27,32.19,32.15,32.53,32.60,14NOV2024:00:00:58,14NOV2024:00:00:57,14NOV2024:00:13:53,14NOV2024:00:13:53,.,32.59,14NOV2024:00:15:00,14NOV2024:00:04:00,33.39,33.42,33.58,33.63,.,33.21,0.3740,0.3700,0.3410,0.3350,.,0.2330,-0,-0,14NOV2024:00:05:00,13.8,14NOV2024:00:00:11,6.8,205,16.2000,2092,2057,2090,12.8,33.95,33.94,34.72,14NOV2024:00:05:00,34.65,14NOV2024:00:08:50,33.01,14NOV2024:00:00:01,33.10,14NOV2024:00:04:00,34.13,34.13,34.13,34.14,14NOV2024:00:05:07,14NOV2024:00:05:06,14NOV2024:00:05:06,14NOV2024:00:05:06,33.58,33.58,14NOV2024:00:12:46,14NOV2024:00:12:45,32.81,32.83,32.85,32.84,14NOV2024:00:00:01,14NOV2024:00:00:01,14NOV2024:00:04:03,14NOV2024:00:04:02,32.45,32.45,14NOV2024:00:00:06,14NOV2024:00:00:05,33.51,33.51,33.51,33.51,33.2,33.2,0.285,0.284,0.284,0.285,0.216,0.215,5.7,4,75.48,102.00
14NOV2024:00:30:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.7,34.20,34.18,34.38,34.42,14NOV2024:00:25:54,14NOV2024:00:25:54,14NOV2024:00:27:08,14NOV2024:00:27:08,.,33.69,14NOV2024:00:30:00,14NOV2024:00:19:24,32.31,32.31,32.71,32.78,14NOV2024:00:26:29,14NOV2024:00:26:29,14NOV2024:00:24:48,14NOV2024:00:24:48,.,32.53,14NOV2024:00:30:00,14NOV2024:00:25:09,33.37,33.39,33.55,33.60,.,33.20,0.3830,0.3770,0.3410,0.3360,.,0.2470,-0,-0,14NOV2024:00:25:57,13.4,14NOV2024:00:26:38,6.9,205,15.7800,2092,2052,2090,12.7,33.94,33.97,34.56,14NOV2024:00:18:05,34.68,14NOV2024:00:18:05,33.08,14NOV2024:00:26:35,33.22,14NOV2024:00:20:35,34.09,34.08,34.09,34.09,14NOV2024:00:18:04,14NOV2024:00:18:03,14NOV2024:00:18:03,14NOV2024:00:18:03,33.62,33.62,14NOV2024:00:19:49,14NOV2024:00:19:48,32.78,32.78,32.78,32.78,14NOV2024:00:25:12,14NOV2024:00:25:12,14NOV2024:00:25:12,14NOV2024:00:25:12,32.63,32.63,14NOV2024:00:25:16,14NOV2024:00:25:15,33.47,33.47,33.47,33.47,33.2,33.2,0.309,0.308,0.308,0.309,0.213,0.213,5.7,3,75.45,102.00
14NOV2024:00:45:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.0,34.23,34.28,34.36,34.41,14NOV2024:00:39:17,14NOV2024:00:39:17,14NOV2024:00:39:17,14NOV2024:00:39:17,.,33.62,14NOV2024:00:45:00,14NOV2024:00:42:27,31.32,31.26,31.83,31.89,14NOV2024:00:37:54,14NOV2024:00:37:54,14NOV2024:00:38:04,14NOV2024:00:38:04,.,31.84,14NOV2024:00:45:00,14NOV2024:00:38:05,33.08,33.12,33.25,33.31,.,32.93,0.5120,0.5060,0.4720,0.4670,.,0.3530,-0,-0,14NOV2024:00:39:33,12.3,14NOV2024:00:41:54,5.8,207,22.2800,2090,2047,2089,12.7,33.69,33.70,34.70,14NOV2024:00:39:30,34.61,14NOV2024:00:39:25,32.36,14NOV2024:00:38:05,32.22,14NOV2024:00:38:00,34.14,34.14,34.14,34.14,14NOV2024:00:39:26,14NOV2024:00:39:26,14NOV2024:00:39:26,14NOV2024:00:39:26,33.49,33.49,14NOV2024:00:42:44,14NOV2024:00:42:43,31.81,31.81,31.81,31.81,14NOV2024:00:38:07,14NOV2024:00:38:07,14NOV2024:00:38:07,14NOV2024:00:38:06,32.13,32.13,14NOV2024:00:38:20,14NOV2024:00:38:19,33.19,33.19,33.19,33.19,32.93,32.93,0.439,0.438,0.439,0.44,0.316,0.316,5.7,2,75.44,102.00
14NOV2024:01:00:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.4,34.02,34.00,34.32,34.35,14NOV2024:00:54:30,14NOV2024:00:51:24,14NOV2024:00:54:29,14NOV2024:00:54:29,.,33.48,14NOV2024:01:00:00,14NOV2024:00:53:54,32.09,32.06,32.24,32.28,14NOV2024:00:45:12,14NOV2024:00:45:12,14NOV2024:00:45:19,14NOV2024:00:45:19,.,32.30,14NOV2024:01:00:00,14NOV2024:00:56:26,33.15,33.17,33.32,33.37,.,32.99,0.3970,0.3860,0.4040,0.4000,.,0.2650,-0,-0,14NOV2024:00:49:21,16.7,14NOV2024:00:57:45,7.5,200,14.4400,2092,2046,2090,12.7,33.72,33.73,34.43,14NOV2024:00:51:25,34.45,14NOV2024:00:54:35,32.63,14NOV2024:00:45:25,32.77,14NOV2024:00:45:20,33.97,33.97,33.97,33.98,14NOV2024:00:53:25,14NOV2024:00:53:24,14NOV2024:00:53:24,14NOV2024:00:53:24,33.41,33.41,14NOV2024:00:53:43,14NOV2024:00:53:42,32.36,32.36,32.36,32.36,14NOV2024:00:45:23,14NOV2024:00:45:23,14NOV2024:00:45:23,14NOV2024:00:45:23,32.48,32.48,14NOV2024:00:56:34,14NOV2024:00:56:33,33.26,33.26,33.26,33.26,32.99,32.99,0.345,0.345,0.345,0.346,0.234,0.234,5.8,6,75.43,102.00
14NOV2024:01:15:00,15min,Peter Sinks,UCC,270,33.1,33.7,31.9,33.95,33.90,34.14,34.18,14NOV2024:01:06:12,14NOV2024:01:06:13,14NOV2024:01:06:13,14NOV2024:01:06:13,.,33.51,14NOV2024:01:15:00,14NOV2024:01:00:26,31.20,31.16,31.58,31.66,14NOV2024:01:13:35,14NOV2024:01:13:35,14NOV2024:01:13:35,14NOV2024:01:13:35,.,31.69,14NOV2024:01:15:00,14NOV2024:01:13:37,33.12,33.13,33.22,33.28,.,32.96,0.4640,0.4620,0.4120,0.4090,.,0.3230,-0,-0,14NOV2024:01:06:27,15.8,14NOV2024:01:10:18,7.1,198,14.3200,2089,2046,2088,12.7,33.66,33.68,34.38,14NOV2024:01:06:20,34.43,14NOV2024:01:00:30,31.89,14NOV2024:01:13:40,32.05,14NOV2024:01:13:35,33.91,33.91,33.91,33.91,14NOV2024:01:00:27,14NOV2024:01:00:27,14NOV2024:01:00:26,14NOV2024:01:00:26,33.42,33.42,14NOV2024:01:00:46,14NOV2024:01:00:45,31.65,31.65,31.64,31.64,14NOV2024:01:13:40,14NOV2024:01:13:40,14NOV2024:01:13:40,14NOV2024:01:13:40,32.05,32.05,14NOV2024:01:13:53,14NOV2024:01:13:52,33.19,33.19,33.19,33.19,32.96,32.96,0.388,0.388,0.388,0.389,0.286,0.286,5.7,4,75.42,102.00
14NOV2024:01:30:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.4,33.77,33.76,33.87,33.91,14NOV2024:01:18:44,14NOV2024:01:18:50,14NOV2024:01:23:00,14NOV2024:01:23:00,.,33.38,14NOV2024:01:30:00,14NOV2024:01:18:53,31.90,31.87,32.29,32.34,14NOV2024:01:24:19,14NOV2024:01:24:19,14NOV2024:01:27:20,14NOV2024:01:27:20,.,32.21,14NOV2024:01:30:00,14NOV2024:01:24:20,33.04,33.04,33.16,33.21,.,32.87,0.3690,0.3680,0.3130,0.3100,.,0.2450,-0,-0,14NOV2024:01:16:25,14.9,14NOV2024:01:29:39,7.7,196,15.0700,2091,2047,2089,12.7,33.59,33.62,34.30,14NOV2024:01:18:55,34.16,14NOV2024:01:18:50,32.88,14NOV2024:01:24:20,32.74,14NOV2024:01:24:25,33.67,33.67,33.67,33.67,14NOV2024:01:18:55,14NOV2024:01:18:55,14NOV2024:01:18:55,14NOV2024:01:18:55,33.34,33.34,14NOV2024:01:19:31,14NOV2024:01:19:30,32.41,32.41,32.41,32.41,14NOV2024:01:24:23,14NOV2024:01:24:23,14NOV2024:01:24:23,14NOV2024:01:24:22,32.46,32.46,14NOV2024:01:24:36,14NOV2024:01:24:35,33.11,33.11,33.11,33.11,32.87,32.87,0.278,0.277,0.278,0.279,0.216,0.216,5.9,5,75.41,102.00
14NOV2024:01:45:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.2,33.69,33.71,33.91,33.95,14NOV2024:01:32:54,14NOV2024:01:33:02,14NOV2024:01:35:02,14NOV2024:01:35:02,.,33.29,14NOV2024:01:45:00,14NOV2024:01:33:04,31.60,31.56,32.13,32.21,14NOV2024:01:38:17,14NOV2024:01:38:17,14NOV2024:01:38:17,14NOV2024:01:38:17,.,32.03,14NOV2024:01:45:00,14NOV2024:01:38:27,32.86,32.86,33.01,33.06,.,32.70,0.3520,0.3470,0.3540,0.3510,.,0.2250,-0,-0,14NOV2024:01:41:07,16.0,14NOV2024:01:30:54,7.8,199,15.1200,2092,2046,2089,12.7,33.44,33.44,34.21,14NOV2024:01:33:05,34.16,14NOV2024:01:35:05,32.83,14NOV2024:01:38:30,32.83,14NOV2024:01:38:25,33.7,33.7,33.71,33.71,14NOV2024:01:35:10,14NOV2024:01:35:09,14NOV2024:01:35:09,14NOV2024:01:35:09,33.15,33.15,14NOV2024:01:33:18,14NOV2024:01:33:17,32.19,32.19,32.19,32.18,14NOV2024:01:38:28,14NOV2024:01:38:27,14NOV2024:01:38:27,14NOV2024:01:38:27,32.18,32.18,14NOV2024:01:38:37,14NOV2024:01:38:36,32.95,32.95,32.95,32.95,32.7,32.7,0.298,0.298,0.298,0.299,0.191,0.191,5.9,2,75.41,102.00
14NOV2024:02:00:00,15min,Peter Sinks,UCC,270,32.6,33.1,31.8,33.36,33.36,33.84,33.91,14NOV2024:01:57:38,14NOV2024:01:57:38,14NOV2024:01:51:51,14NOV2024:01:51:50,.,32.89,14NOV2024:02:00:00,14NOV2024:01:57:39,31.25,31.19,31.76,31.85,14NOV2024:01:53:21,14NOV2024:01:53:21,14NOV2024:01:53:28,14NOV2024:01:53:28,.,31.71,14NOV2024:02:00:00,14NOV2024:01:53:29,32.62,32.62,32.81,32.87,.,32.44,0.3630,0.3590,0.3840,0.3820,.,0.2470,-0,-0,14NOV2024:01:54:35,16.2,14NOV2024:01:51:36,7.9,200,16.9000,2092,2046,2089,12.7,33.17,33.18,33.82,14NOV2024:01:57:40,33.78,14NOV2024:01:52:00,32.13,14NOV2024:01:53:30,32.16,14NOV2024:01:53:25,33.42,33.43,33.42,33.42,14NOV2024:01:51:58,14NOV2024:01:51:58,14NOV2024:01:51:58,14NOV2024:01:51:58,32.82,32.82,14NOV2024:01:58:05,14NOV2024:01:58:04,31.72,31.72,31.72,31.71,14NOV2024:01:53:31,14NOV2024:01:53:31,14NOV2024:01:53:31,14NOV2024:01:53:31,31.87,31.87,14NOV2024:01:53:48,14NOV2024:01:53:47,32.72,32.72,32.72,32.72,32.43,32.43,0.32,0.319,0.319,0.32,0.218,0.219,5.8,7,75.41,102.00
14NOV2024:02:15:00,15min,Peter Sinks,UCC,270,32.6,33.1,31.8,33.43,33.47,33.45,33.50,14NOV2024:02:06:19,14NOV2024:02:11:48,14NOV2024:02:02:49,14NOV2024:02:02:49,.,32.99,14NOV2024:02:15:00,14NOV2024:02:06:34,31.37,31.33,31.57,31.66,14NOV2024:02:14:16,14NOV2024:02:13:26,14NOV2024:02:14:16,14NOV2024:02:14:16,.,31.66,14NOV2024:02:15:00,14NOV2024:02:13:27,32.63,32.62,32.72,32.78,.,32.46,0.3440,0.3470,0.2990,0.2980,.,0.2310,-0,-0,14NOV2024:02:02:05,17.8,14NOV2024:02:06:06,8.4,192,15.8800,2090,2042,2088,12.7,33.15,33.18,33.85,14NOV2024:02:06:25,33.84,14NOV2024:02:06:20,32.07,14NOV2024:02:13:25,32.05,14NOV2024:02:14:20,33.3,33.3,33.3,33.3,14NOV2024:02:06:25,14NOV2024:02:06:26,14NOV2024:02:06:25,14NOV2024:02:06:25,32.92,32.92,14NOV2024:02:06:49,14NOV2024:02:06:48,31.8,31.8,31.8,31.8,14NOV2024:02:13:33,14NOV2024:02:13:32,14NOV2024:02:13:32,14NOV2024:02:13:32,31.89,31.89,14NOV2024:02:13:39,14NOV2024:02:13:38,32.68,32.68,32.68,32.68,32.47,32.47,0.271,0.27,0.271,0.271,0.206,0.206,5.8,5,75.41,102.00
14NOV2024:02:30:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.4,33.19,33.22,33.40,33.46,14NOV2024:02:24:50,14NOV2024:02:24:50,14NOV2024:02:20:08,14NOV2024:02:20:08,.,32.62,14NOV2024:02:30:00,14NOV2024:02:25:19,30.95,30.87,31.25,31.32,14NOV2024:02:18:33,14NOV2024:02:18:33,14NOV2024:02:19:02,14NOV2024:02:19:02,.,31.24,14NOV2024:02:30:00,14NOV2024:02:19:02,32.34,32.34,32.45,32.50,.,32.18,0.4250,0.4210,0.4110,0.4110,.,0.2850,-0,-0,14NOV2024:02:17:13,14.7,14NOV2024:02:22:31,7.5,192,18.1000,2088,2045,2086,12.7,32.89,32.93,33.60,14NOV2024:02:24:55,33.67,14NOV2024:02:20:15,31.71,14NOV2024:02:19:00,31.77,14NOV2024:02:18:40,33.08,33.08,33.08,33.08,14NOV2024:02:20:17,14NOV2024:02:20:17,14NOV2024:02:20:17,14NOV2024:02:20:16,32.55,32.55,14NOV2024:02:25:23,14NOV2024:02:25:22,31.38,31.38,31.38,31.38,14NOV2024:02:19:06,14NOV2024:02:19:06,14NOV2024:02:19:06,14NOV2024:02:19:06,31.35,31.35,14NOV2024:02:19:20,14NOV2024:02:19:19,32.42,32.42,32.42,32.42,32.18,32.18,0.362,0.362,0.363,0.363,0.248,0.249,5.8,8,75.41,102.00
14NOV2024:02:45:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.2,32.96,33.01,33.33,33.40,14NOV2024:02:40:45,14NOV2024:02:40:45,14NOV2024:02:38:33,14NOV2024:02:38:33,.,32.62,14NOV2024:02:45:00,14NOV2024:02:41:02,30.70,30.66,31.00,31.08,14NOV2024:02:34:44,14NOV2024:02:34:43,14NOV2024:02:33:41,14NOV2024:02:33:41,.,31.07,14NOV2024:02:45:00,14NOV2024:02:33:41,32.17,32.17,32.33,32.39,.,31.99,0.4710,0.4590,0.5230,0.5210,.,0.3880,-0,-0,14NOV2024:02:36:43,17.8,14NOV2024:02:38:01,8.5,188,16.0100,2091,2049,2088,12.7,32.69,32.71,33.33,14NOV2024:02:40:55,33.39,14NOV2024:02:40:50,31.35,14NOV2024:02:33:45,31.57,14NOV2024:02:30:55,32.92,32.92,32.92,32.92,14NOV2024:02:38:40,14NOV2024:02:38:39,14NOV2024:02:38:39,14NOV2024:02:38:39,32.57,32.57,14NOV2024:02:41:10,14NOV2024:02:41:09,31.19,31.19,31.19,31.18,14NOV2024:02:34:54,14NOV2024:02:34:53,14NOV2024:02:34:53,14NOV2024:02:34:53,31.21,31.21,14NOV2024:02:33:53,14NOV2024:02:33:52,32.26,32.26,32.26,32.26,31.99,31.99,0.462,0.462,0.462,0.463,0.373,0.373,5.7,4,75.41,102.00
14NOV2024:03:00:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.0,33.03,33.01,33.04,33.10,14NOV2024:02:48:38,14NOV2024:02:48:41,14NOV2024:02:48:45,14NOV2024:02:48:45,.,32.59,14NOV2024:03:00:00,14NOV2024:02:48:46,30.49,30.46,30.92,30.88,14NOV2024:02:56:21,14NOV2024:02:56:20,14NOV2024:02:56:21,14NOV2024:02:56:21,.,30.95,14NOV2024:03:00:00,14NOV2024:02:51:18,31.97,31.97,32.03,32.09,.,31.81,0.5040,0.4950,0.4540,0.4560,.,0.3970,-0,-0,14NOV2024:02:59:28,14.0,14NOV2024:02:58:32,7.5,190,14.9400,2085,2043,2083,12.6,32.49,32.53,33.46,14NOV2024:02:48:40,33.51,14NOV2024:02:48:45,31.23,14NOV2024:02:56:30,31.17,14NOV2024:02:56:25,32.94,32.93,32.94,32.94,14NOV2024:02:48:49,14NOV2024:02:48:49,14NOV2024:02:48:49,14NOV2024:02:48:49,32.46,32.46,14NOV2024:02:47:44,14NOV2024:02:47:43,30.98,30.98,30.97,30.97,14NOV2024:02:56:29,14NOV2024:02:56:29,14NOV2024:02:56:29,14NOV2024:02:56:29,31.1,31.1,14NOV2024:02:56:47,14NOV2024:02:56:46,32.02,32.02,32.02,32.02,31.83,31.82,0.437,0.437,0.437,0.438,0.369,0.37,5.8,3,75.40,102.00
14NOV2024:03:15:00,15min,Peter Sinks,UCC,270,31.7,32.3,30.9,32.59,32.66,32.73,32.75,14NOV2024:03:05:18,14NOV2024:03:05:18,14NOV2024:03:08:20,14NOV2024:03:08:21,.,32.25,14NOV2024:03:15:00,14NOV2024:03:05:32,30.57,30.56,30.88,30.89,14NOV2024:03:12:33,14NOV2024:03:12:33,14NOV2024:03:12:33,14NOV2024:03:12:24,.,30.88,14NOV2024:03:15:00,14NOV2024:03:12:33,31.76,31.78,31.84,31.89,.,31.59,0.4140,0.4190,0.3460,0.3500,.,0.2840,-0,-0,14NOV2024:03:08:49,13.6,14NOV2024:03:00:33,6.9,188,16.2600,2083,2040,2082,12.7,32.31,32.32,33.10,14NOV2024:03:05:25,33.15,14NOV2024:03:05:20,31.08,14NOV2024:03:12:40,31.14,14NOV2024:03:12:35,32.46,32.45,32.46,32.46,14NOV2024:03:04:16,14NOV2024:03:04:16,14NOV2024:03:04:15,14NOV2024:03:04:15,32.17,32.17,14NOV2024:03:05:41,14NOV2024:03:05:40,30.83,30.83,30.82,30.82,14NOV2024:03:12:35,14NOV2024:03:12:35,14NOV2024:03:12:35,14NOV2024:03:12:35,31.03,31.03,14NOV2024:03:12:54,14NOV2024:03:12:53,31.82,31.82,31.82,31.82,31.6,31.6,0.326,0.325,0.326,0.327,0.251,0.251,5.8,4,75.40,102.00
14NOV2024:03:30:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.1,32.56,32.70,32.44,32.49,14NOV2024:03:15:46,14NOV2024:03:15:47,14NOV2024:03:18:49,14NOV2024:03:18:49,.,31.97,14NOV2024:03:30:00,14NOV2024:03:15:47,29.61,29.57,30.21,30.20,14NOV2024:03:27:52,14NOV2024:03:27:52,14NOV2024:03:27:55,14NOV2024:03:27:55,.,29.96,14NOV2024:03:30:00,14NOV2024:03:27:55,31.37,31.39,31.42,31.48,.,31.20,0.5500,0.5430,0.5140,0.5190,.,0.4530,-0,-0,14NOV2024:03:20:36,12.9,14NOV2024:03:24:32,6.4,192,18.1900,2082,2038,2080,12.7,31.90,31.94,33.01,14NOV2024:03:15:50,32.95,14NOV2024:03:15:45,30.29,14NOV2024:03:27:55,30.58,14NOV2024:03:28:00,32.27,32.27,32.27,32.28,14NOV2024:03:15:50,14NOV2024:03:18:54,14NOV2024:03:15:49,14NOV2024:03:15:49,31.85,31.85,14NOV2024:03:16:46,14NOV2024:03:16:45,30.15,30.15,30.15,30.15,14NOV2024:03:28:02,14NOV2024:03:28:02,14NOV2024:03:28:01,14NOV2024:03:28:01,30.13,30.13,14NOV2024:03:28:03,14NOV2024:03:28:02,31.41,31.41,31.41,31.41,31.2,31.2,0.494,0.494,0.494,0.495,0.436,0.436,5.9,6,75.39,101.90
14NOV2024:03:45:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.4,32.15,32.12,32.29,32.36,14NOV2024:03:41:10,14NOV2024:03:41:10,14NOV2024:03:44:32,14NOV2024:03:44:32,.,31.62,14NOV2024:03:45:00,14NOV2024:03:35:58,29.97,29.91,30.45,30.48,14NOV2024:03:43:28,14NOV2024:03:43:28,14NOV2024:03:33:38,14NOV2024:03:33:37,.,30.22,14NOV2024:03:45:00,14NOV2024:03:33:40,31.19,31.20,31.30,31.36,.,31.01,0.4830,0.4670,0.4520,0.4500,.,0.3410,-0,-0,14NOV2024:03:34:45,14.9,14NOV2024:03:30:34,6.9,194,17.2200,2081,2041,2079,12.7,31.75,31.75,32.54,14NOV2024:03:44:40,32.63,14NOV2024:03:36:00,30.70,14NOV2024:03:33:15,30.72,14NOV2024:03:33:05,32.1,32.1,32.1,32.1,14NOV2024:03:44:44,14NOV2024:03:44:44,14NOV2024:03:44:43,14NOV2024:03:44:43,31.57,31.57,14NOV2024:03:44:59,14NOV2024:03:44:58,30.37,30.37,30.36,30.36,14NOV2024:03:33:15,14NOV2024:03:33:14,14NOV2024:03:33:14,14NOV2024:03:33:14,30.35,30.35,14NOV2024:03:33:43,14NOV2024:03:33:42,31.26,31.26,31.26,31.26,31,31,0.413,0.413,0.414,0.414,0.302,0.303,5.7,4,75.39,101.90
14NOV2024:04:00:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.4,32.11,32.13,32.14,32.19,14NOV2024:03:46:25,14NOV2024:03:46:25,14NOV2024:03:45:45,14NOV2024:03:45:45,.,31.75,14NOV2024:04:00:00,14NOV2024:03:47:03,29.96,29.99,30.53,30.58,14NOV2024:03:59:43,14NOV2024:03:59:43,14NOV2024:03:59:54,14NOV2024:03:59:54,.,30.24,14NOV2024:04:00:00,14NOV2024:03:59:45,31.25,31.27,31.31,31.36,.,31.10,0.4530,0.4430,0.3740,0.3720,.,0.3290,-0,-0,14NOV2024:03:57:48,11.2,14NOV2024:03:45:35,6.4,194,15.2000,2078,2042,2077,12.6,31.81,31.82,32.58,14NOV2024:03:47:05,32.50,14NOV2024:03:46:30,30.58,14NOV2024:03:59:50,30.76,14NOV2024:03:58:10,31.98,31.98,31.98,31.98,14NOV2024:03:46:30,14NOV2024:03:46:29,14NOV2024:03:46:29,14NOV2024:03:46:29,31.65,31.65,14NOV2024:03:47:19,14NOV2024:03:47:18,30.44,30.45,30.44,30.44,14NOV2024:03:59:54,14NOV2024:03:59:54,14NOV2024:03:59:54,14NOV2024:03:59:54,30.39,30.39,14NOV2024:04:00:00,14NOV2024:04:00:00,31.31,31.31,31.31,31.31,31.12,31.12,0.36,0.359,0.36,0.361,0.291,0.292,5.6,6,75.39,101.90
14NOV2024:04:15:00,15min,Peter Sinks,UCC,270,31.0,31.6,29.9,31.98,32.01,32.06,32.11,14NOV2024:04:02:12,14NOV2024:04:04:11,14NOV2024:04:02:59,14NOV2024:04:02:59,.,31.48,14NOV2024:04:15:00,14NOV2024:04:02:14,29.16,29.11,29.67,29.74,14NOV2024:04:14:17,14NOV2024:04:14:16,14NOV2024:04:14:18,14NOV2024:04:14:18,.,29.84,14NOV2024:04:15:00,14NOV2024:04:14:19,31.07,31.10,31.17,31.23,.,30.91,0.4740,0.4740,0.3980,0.3920,.,0.3340,-0,-0,14NOV2024:04:12:57,11.4,14NOV2024:04:01:55,5.6,202,15.0400,2076,2041,2075,12.6,31.65,31.67,32.52,14NOV2024:04:04:20,32.45,14NOV2024:04:04:25,29.95,14NOV2024:04:14:20,30.31,14NOV2024:04:14:15,31.8,31.79,31.79,31.8,14NOV2024:04:12:29,14NOV2024:04:12:29,14NOV2024:04:12:28,14NOV2024:04:12:28,31.33,31.33,14NOV2024:04:04:34,14NOV2024:04:04:33,29.84,29.85,29.85,29.84,14NOV2024:04:14:23,14NOV2024:04:14:23,14NOV2024:04:14:23,14NOV2024:04:14:22,30.05,30.05,14NOV2024:04:15:00,14NOV2024:04:15:00,31.14,31.14,31.14,31.14,30.91,30.91,0.382,0.381,0.382,0.383,0.293,0.294,5.8,1,75.40,102.00
14NOV2024:04:30:00,15min,Peter Sinks,UCC,270,30.8,32.0,29.5,32.42,32.38,32.18,32.23,14NOV2024:04:24:55,14NOV2024:04:24:55,14NOV2024:04:26:30,14NOV2024:04:26:30,.,31.87,14NOV2024:04:30:00,14NOV2024:04:25:01,28.67,28.67,29.33,29.40,14NOV2024:04:18:43,14NOV2024:04:18:43,14NOV2024:04:17:59,14NOV2024:04:17:59,.,29.39,14NOV2024:04:30:00,14NOV2024:04:18:45,30.86,30.91,30.95,31.00,.,30.69,0.7850,0.7560,0.7010,0.6940,.,0.6380,-0,-0,14NOV2024:04:20:46,12.3,14NOV2024:04:26:08,5.3,201,15.8900,2074,2039,2074,12.7,31.45,31.45,32.83,14NOV2024:04:25:05,32.83,14NOV2024:04:25:00,29.71,14NOV2024:04:18:50,29.71,14NOV2024:04:18:45,32.16,32.16,32.16,32.17,14NOV2024:04:25:02,14NOV2024:04:25:02,14NOV2024:04:25:02,14NOV2024:04:25:02,31.79,31.79,14NOV2024:04:25:22,14NOV2024:04:25:21,29.37,29.37,29.37,29.36,14NOV2024:04:18:53,14NOV2024:04:18:52,14NOV2024:04:18:52,14NOV2024:04:18:52,29.56,29.56,14NOV2024:04:19:07,14NOV2024:04:19:06,30.93,30.93,30.93,30.93,30.68,30.68,0.69,0.689,0.69,0.691,0.611,0.61,5.7,2,75.41,102.00
14NOV2024:04:45:00,15min,Peter Sinks,UCC,270,30.2,31.2,29.2,31.60,31.70,31.41,31.43,14NOV2024:04:37:26,14NOV2024:04:37:26,14NOV2024:04:34:43,14NOV2024:04:34:43,.,31.02,14NOV2024:04:45:00,14NOV2024:04:34:53,28.83,28.87,29.29,29.36,14NOV2024:04:40:45,14NOV2024:04:40:45,14NOV2024:04:32:14,14NOV2024:04:42:16,.,29.09,14NOV2024:04:45:00,14NOV2024:04:40:46,30.24,30.33,30.31,30.36,.,30.10,0.5940,0.5920,0.5560,0.5490,.,0.4590,-0,-0,14NOV2024:04:42:41,10.3,14NOV2024:04:32:03,4.3,197,15.5800,2072,2036,2072,12.6,30.90,30.91,32.16,14NOV2024:04:37:30,32.05,14NOV2024:04:37:35,29.52,14NOV2024:04:40:40,29.71,14NOV2024:04:40:45,31.38,31.38,31.38,31.38,14NOV2024:04:37:33,14NOV2024:04:37:33,14NOV2024:04:37:33,14NOV2024:04:37:33,30.96,30.96,14NOV2024:04:35:07,14NOV2024:04:35:06,29.24,29.25,29.24,29.24,14NOV2024:04:40:49,14NOV2024:04:40:48,14NOV2024:04:40:48,14NOV2024:04:40:48,29.21,29.21,14NOV2024:04:41:08,14NOV2024:04:41:07,30.31,30.31,30.31,30.31,30.1,30.1,0.526,0.524,0.525,0.526,0.43,0.43,5.6,3,75.42,102.00
14NOV2024:05:00:00,15min,Peter Sinks,UCC,270,28.7,30.7,27.3,31.07,31.17,30.89,30.87,14NOV2024:04:45:03,14NOV2024:04:56:10,14NOV2024:04:45:03,14NOV2024:04:45:03,.,30.54,14NOV2024:05:00:00,14NOV2024:04:45:24,26.43,26.34,27.33,27.41,14NOV2024:04:56:38,14NOV2024:04:56:37,14NOV2024:04:59:20,14NOV2024:04:59:20,.,27.26,14NOV2024:05:00:00,14NOV2024:04:59:36,28.69,28.80,28.65,28.70,.,28.58,0.9430,0.9700,0.7930,0.7860,.,0.7640,-0,-0,14NOV2024:04:51:32,7.2,14NOV2024:04:45:01,2.9,190,18.6500,2068,2035,2068,12.6,29.29,29.35,31.50,14NOV2024:04:45:10,31.51,14NOV2024:04:45:15,27.39,14NOV2024:04:56:40,27.37,14NOV2024:04:56:40,30.84,30.84,30.84,30.84,14NOV2024:04:45:15,14NOV2024:04:45:14,14NOV2024:04:45:14,14NOV2024:04:45:14,30.47,30.47,14NOV2024:04:45:32,14NOV2024:04:45:31,27.29,27.29,27.29,27.28,14NOV2024:04:56:49,14NOV2024:04:56:48,14NOV2024:04:56:48,14NOV2024:04:56:48,27.4,27.4,14NOV2024:04:59:49,14NOV2024:04:59:48,28.73,28.73,28.73,28.73,28.62,28.62,0.814,0.812,0.813,0.814,0.733,0.732,5.6,6,75.43,102.00
14NOV2024:05:15:00,15min,Peter Sinks,UCC,270,26.5,29.3,22.0,30.11,30.39,29.43,29.65,14NOV2024:05:06:52,14NOV2024:05:06:51,14NOV2024:05:04:09,14NOV2024:05:04:08,.,29.24,14NOV2024:05:15:00,14NOV2024:05:06:52,20.40,20.40,22.12,22.20,14NOV2024:05:14:20,14NOV2024:05:14:20,14NOV2024:05:14:20,14NOV2024:05:14:20,.,21.85,14NOV2024:05:15:00,14NOV2024:05:14:25,26.52,26.61,26.52,26.58,.,26.44,2.1500,2.2390,1.8060,1.8160,.,1.9310,-0,-0,14NOV2024:05:08:28,6.8,14NOV2024:05:04:18,1.6,202,25.4500,2064,2030,2064,12.6,27.08,27.17,30.43,14NOV2024:05:06:50,30.85,14NOV2024:05:06:55,21.45,14NOV2024:05:14:20,21.15,14NOV2024:05:14:25,29.55,29.55,29.55,29.55,14NOV2024:05:04:18,14NOV2024:05:04:18,14NOV2024:05:04:18,14NOV2024:05:04:17,29.08,29.08,14NOV2024:05:07:16,14NOV2024:05:07:15,21.55,21.56,21.55,21.55,14NOV2024:05:14:28,14NOV2024:05:14:27,14NOV2024:05:14:27,14NOV2024:05:14:27,22.52,22.52,14NOV2024:05:14:40,14NOV2024:05:14:39,26.59,26.59,26.58,26.58,26.5,26.49,1.95,1.949,1.95,1.951,1.88,1.882,5.5,1,75.44,102.00
14NOV2024:05:30:00,15min,Peter Sinks,UCC,270,20.8,24.9,17.4,25.81,26.03,24.60,24.68,14NOV2024:05:17:16,14NOV2024:05:17:17,14NOV2024:05:15:53,14NOV2024:05:15:53,.,24.93,14NOV2024:05:30:00,14NOV2024:05:15:31,15.91,15.76,17.73,17.87,14NOV2024:05:28:48,14NOV2024:05:28:48,14NOV2024:05:25:32,14NOV2024:05:25:32,.,17.29,14NOV2024:05:30:00,14NOV2024:05:28:58,20.80,20.79,20.93,21.02,.,20.76,2.5030,2.5440,1.9860,1.9770,.,2.2220,-0,-0,14NOV2024:05:29:26,2.4,14NOV2024:05:27:22,0.4,355,19.4500,2053,2016,2053,12.6,21.35,21.34,26.33,14NOV2024:05:17:20,26.33,14NOV2024:05:17:25,16.39,14NOV2024:05:25:20,16.75,14NOV2024:05:25:25,24.96,24.96,24.96,24.96,14NOV2024:05:15:33,14NOV2024:05:15:33,14NOV2024:05:15:33,14NOV2024:05:15:33,24.88,24.88,14NOV2024:05:15:57,14NOV2024:05:15:56,17.38,17.38,17.37,17.36,14NOV2024:05:25:29,14NOV2024:05:25:26,14NOV2024:05:25:26,14NOV2024:05:25:28,17.45,17.45,14NOV2024:05:25:49,14NOV2024:05:25:48,20.93,20.92,20.92,20.92,20.84,20.83,2.195,2.192,2.193,2.193,2.206,2.204,5.2,3,75.46,102.00
14NOV2024:05:45:00,15min,Peter Sinks,UCC,270,18.6,21.6,15.8,23.50,23.80,21.09,21.19,14NOV2024:05:32:17,14NOV2024:05:32:17,14NOV2024:05:37:25,14NOV2024:05:37:26,.,21.77,14NOV2024:05:45:00,14NOV2024:05:33:47,14.30,14.14,15.86,16.04,14NOV2024:05:45:00,14NOV2024:05:45:00,14NOV2024:05:42:46,14NOV2024:05:42:46,.,15.82,14NOV2024:05:45:00,14NOV2024:05:42:52,18.63,18.63,18.44,18.47,.,18.45,1.8700,1.9110,1.2160,1.2030,.,1.4680,-0,-0,14NOV2024:05:33:48,2.6,14NOV2024:05:32:16,0.3,5,27.3600,2048,2014,2048,12.6,19.15,19.15,23.94,14NOV2024:05:33:45,23.50,14NOV2024:05:33:50,15.42,14NOV2024:05:42:50,15.33,14NOV2024:05:42:45,21.54,21.53,21.54,21.55,14NOV2024:05:33:49,14NOV2024:05:33:49,14NOV2024:05:33:49,14NOV2024:05:33:49,21.6,21.6,14NOV2024:05:34:07,14NOV2024:05:34:06,15.52,15.52,15.52,15.51,14NOV2024:05:42:53,14NOV2024:05:42:53,14NOV2024:05:42:53,14NOV2024:05:42:53,16.1,16.1,14NOV2024:05:43:11,14NOV2024:05:43:10,18.56,18.56,18.56,18.56,18.47,18.47,1.434,1.432,1.433,1.435,1.4,1.399,5.8,1,75.48,102.00
14NOV2024:06:00:00,15min,Peter Sinks,UCC,270,14.8,18.5,11.8,17.33,17.41,16.53,16.67,14NOV2024:05:50:50,14NOV2024:05:50:49,14NOV2024:05:48:18,14NOV2024:05:48:17,.,17.36,14NOV2024:06:00:00,14NOV2024:05:45:01,10.56,10.18,11.17,11.27,14NOV2024:05:58:35,14NOV2024:05:58:35,14NOV2024:05:58:36,14NOV2024:05:58:36,.,11.68,14NOV2024:06:00:00,14NOV2024:05:58:36,14.80,14.78,14.53,14.61,.,14.72,1.4650,1.5180,1.2110,1.2070,.,1.1640,-0,-0,14NOV2024:05:57:31,0.0,14NOV2024:05:45:01,0.0,0,0.0000,2041,2010,2041,12.5,15.18,15.25,21.06,14NOV2024:05:45:01,18.54,14NOV2024:05:45:01,10.49,14NOV2024:05:58:40,11.12,14NOV2024:05:58:30,17.97,17.86,17.84,17.82,14NOV2024:05:45:01,14NOV2024:05:45:01,14NOV2024:05:45:01,14NOV2024:05:45:01,19.11,19.06,14NOV2024:05:45:01,14NOV2024:05:45:01,11.12,11.14,11.12,11.11,14NOV2024:05:58:39,14NOV2024:05:58:38,14NOV2024:05:58:38,14NOV2024:05:58:38,12.41,12.41,14NOV2024:05:58:51,14NOV2024:05:58:50,14.71,14.71,14.71,14.71,14.82,14.81,1.249,1.245,1.247,1.248,1.201,1.193,5.6,1,75.50,102.10
14NOV2024:06:15:00,15min,Peter Sinks,UCC,270,12.5,15.1,9.4,16.85,16.95,13.60,13.67,14NOV2024:06:03:36,14NOV2024:06:03:36,14NOV2024:06:05:04,14NOV2024:06:05:04,.,15.58,14NOV2024:06:15:00,14NOV2024:06:03:46,8.36,8.24,9.98,9.86,14NOV2024:06:10:17,14NOV2024:06:10:17,14NOV2024:06:10:24,14NOV2024:06:10:24,.,9.23,14NOV2024:06:15:00,14NOV2024:06:10:26,12.55,12.53,11.95,12.03,.,12.39,1.7800,1.8070,0.9160,0.9420,.,1.3940,-0,-0,14NOV2024:06:00:06,0.0,14NOV2024:06:00:01,0.0,0,0.0000,2035,2005,2036,12.6,13.05,13.01,16.88,14NOV2024:06:03:45,16.66,14NOV2024:06:03:45,8.91,14NOV2024:06:10:15,9.07,14NOV2024:06:10:20,14.99,14.99,14.99,14.99,14NOV2024:06:03:46,14NOV2024:06:03:46,14NOV2024:06:03:46,14NOV2024:06:03:45,15.22,15.22,14NOV2024:06:03:58,14NOV2024:06:03:57,9.26,9.27,9.26,9.26,14NOV2024:06:10:28,14NOV2024:06:10:28,14NOV2024:06:10:27,14NOV2024:06:10:27,9.45,9.45,14NOV2024:06:10:46,14NOV2024:06:10:45,12.29,12.29,12.29,12.29,12.44,12.44,1.246,1.245,1.247,1.249,1.3,1.301,5.5,2,75.51,102.10
14NOV2024:06:30:00,15min,Peter Sinks,UCC,270,12.4,15.5,10.1,16.87,17.04,14.85,15.03,14NOV2024:06:28:58,14NOV2024:06:24:38,14NOV2024:06:29:09,14NOV2024:06:29:08,.,15.75,14NOV2024:06:30:00,14NOV2024:06:29:08,8.06,7.99,9.81,9.94,14NOV2024:06:21:37,14NOV2024:06:21:37,14NOV2024:06:29:43,14NOV2024:06:29:46,.,10.11,14NOV2024:06:30:00,14NOV2024:06:29:55,12.44,12.42,11.95,12.05,.,12.19,1.8420,1.9130,1.1090,1.1420,.,1.3860,-0,0,14NOV2024:06:29:59,1.5,14NOV2024:06:24:30,0.3,216,30.3000,2032,2002,2033,12.6,12.91,12.89,17.02,14NOV2024:06:29:10,16.43,14NOV2024:06:24:40,9.10,14NOV2024:06:21:45,9.18,14NOV2024:06:29:35,15.66,15.65,15.66,15.67,14NOV2024:06:29:12,14NOV2024:06:29:11,14NOV2024:06:29:11,14NOV2024:06:29:11,15.42,15.42,14NOV2024:06:29:17,14NOV2024:06:29:16,9.63,9.64,9.63,9.62,14NOV2024:06:29:47,14NOV2024:06:29:47,14NOV2024:06:29:46,14NOV2024:06:29:46,10.51,10.46,14NOV2024:06:30:00,14NOV2024:06:30:00,12.22,12.22,12.22,12.22,12.19,12.19,1.402,1.4,1.403,1.406,1.281,1.281,5.5,4,75.53,102.10
14NOV2024:06:45:00,15min,Peter Sinks,UCC,270,12.3,14.8,10.1,16.01,16.63,14.74,14.79,14NOV2024:06:32:11,14NOV2024:06:42:43,14NOV2024:06:42:43,14NOV2024:06:42:44,.,14.89,14NOV2024:06:45:00,14NOV2024:06:40:49,9.71,9.64,10.28,10.41,14NOV2024:06:36:09,14NOV2024:06:36:09,14NOV2024:06:30:01,14NOV2024:06:30:01,.,10.07,14NOV2024:06:45:00,14NOV2024:06:36:10,12.35,12.35,11.90,12.00,.,12.05,1.6960,1.7750,1.0330,1.0730,.,1.3210,0,0,14NOV2024:06:44:58,2.4,14NOV2024:06:36:53,0.5,203,30.5600,2030,2000,2031,12.6,12.66,12.70,16.47,14NOV2024:06:42:45,16.21,14NOV2024:06:42:50,9.77,14NOV2024:06:30:01,9.61,14NOV2024:06:30:01,14.97,14.97,14.97,14.97,14NOV2024:06:40:47,14NOV2024:06:40:47,14NOV2024:06:40:46,14NOV2024:06:40:46,14.69,14.69,14NOV2024:06:40:59,14NOV2024:06:40:58,9.86,9.88,9.88,9.89,14NOV2024:06:30:01,14NOV2024:06:30:01,14NOV2024:06:30:01,14NOV2024:06:30:01,10.32,10.32,14NOV2024:06:33:44,14NOV2024:06:33:43,12.11,12.12,12.12,12.12,11.98,11.99,1.307,1.304,1.306,1.309,1.24,1.241,5.7,3,75.56,102.10
14NOV2024:07:00:00,15min,Peter Sinks,UCC,270,13.0,14.3,10.6,15.09,15.13,14.34,14.31,14NOV2024:06:45:01,14NOV2024:06:45:01,14NOV2024:06:53:54,14NOV2024:06:53:54,.,14.39,14NOV2024:07:00:00,14NOV2024:06:45:03,8.70,8.51,11.05,11.00,14NOV2024:06:50:22,14NOV2024:06:50:22,14NOV2024:06:50:46,14NOV2024:06:46:56,.,10.25,14NOV2024:07:00:00,14NOV2024:06:46:56,13.07,13.06,12.79,12.85,.,12.81,1.2100,1.2460,0.7240,0.7200,.,0.9060,0,1,14NOV2024:07:00:00,3.1,14NOV2024:06:50:50,0.5,49,60.8800,2030,2001,2031,12.5,13.54,13.49,15.73,14NOV2024:06:53:45,15.60,14NOV2024:06:53:50,9.70,14NOV2024:06:50:30,9.70,14NOV2024:06:50:25,14.38,14.38,14.38,14.39,14NOV2024:06:53:55,14NOV2024:06:53:55,14NOV2024:06:53:55,14NOV2024:06:53:55,14.2,14.2,14NOV2024:06:45:16,14NOV2024:06:45:15,10.45,10.46,10.45,10.44,14NOV2024:06:46:59,14NOV2024:06:46:58,14NOV2024:06:46:58,14NOV2024:06:46:58,10.73,10.73,14NOV2024:06:47:13,14NOV2024:06:47:12,12.94,12.94,12.94,12.94,12.81,12.81,0.899,0.897,0.899,0.901,0.834,0.835,5.5,4,75.57,102.10
14NOV2024:07:15:00,15min,Peter Sinks,UCC,270,11.2,14.3,8.5,15.07,15.07,13.55,13.76,14NOV2024:07:00:16,14NOV2024:07:00:15,14NOV2024:07:00:18,14NOV2024:07:00:18,.,14.51,14NOV2024:07:15:00,14NOV2024:07:00:17,7.20,6.89,9.01,8.99,14NOV2024:07:08:26,14NOV2024:07:08:25,14NOV2024:07:13:25,14NOV2024:07:13:25,.,8.28,14NOV2024:07:15:00,14NOV2024:07:13:30,11.28,11.23,11.14,11.24,.,11.15,1.6840,1.7210,1.0950,1.0900,.,1.4340,3,5,14NOV2024:07:15:00,2.4,14NOV2024:07:01:03,0.4,44,58.0200,2027,1998,2028,12.6,11.70,11.70,15.40,14NOV2024:07:02:40,15.28,14NOV2024:07:00:20,7.90,14NOV2024:07:08:30,8.10,14NOV2024:07:13:35,14.25,14.25,14.25,14.25,14NOV2024:07:00:21,14NOV2024:07:00:21,14NOV2024:07:00:21,14NOV2024:07:00:21,14.38,14.38,14NOV2024:07:00:28,14NOV2024:07:00:27,8.31,8.31,8.31,8.31,14NOV2024:07:13:31,14NOV2024:07:13:31,14NOV2024:07:13:31,14NOV2024:07:13:31,8.6,8.6,14NOV2024:07:13:52,14NOV2024:07:13:51,11.25,11.25,11.25,11.25,11.21,11.2,1.354,1.352,1.352,1.353,1.429,1.426,5.7,1,75.58,102.10
14NOV2024:07:30:00,15min,Peter Sinks,UCC,270,10.7,13.0,8.7,13.81,13.88,12.71,12.80,14NOV2024:07:22:41,14NOV2024:07:22:41,14NOV2024:07:22:58,14NOV2024:07:22:58,.,12.90,14NOV2024:07:30:00,14NOV2024:07:22:59,7.48,7.34,8.81,8.92,14NOV2024:07:23:47,14NOV2024:07:23:47,14NOV2024:07:25:12,14NOV2024:07:25:12,.,8.49,14NOV2024:07:30:00,14NOV2024:07:24:10,10.75,10.74,10.37,10.44,.,10.52,1.4870,1.5370,0.8980,0.8910,.,1.1350,8,12,14NOV2024:07:30:00,1.5,14NOV2024:07:22:28,0.2,263,32.9800,2026,1997,2027,12.6,11.26,11.18,14.14,14NOV2024:07:23:00,13.96,14NOV2024:07:22:55,8.01,14NOV2024:07:21:55,8.10,14NOV2024:07:21:50,13.19,13.19,13.19,13.19,14NOV2024:07:22:59,14NOV2024:07:22:59,14NOV2024:07:22:59,14NOV2024:07:22:59,12.73,12.73,14NOV2024:07:23:17,14NOV2024:07:23:16,8.68,8.68,8.68,8.67,14NOV2024:07:25:20,14NOV2024:07:25:19,14NOV2024:07:25:19,14NOV2024:07:25:19,8.69,8.69,14NOV2024:07:24:21,14NOV2024:07:24:20,10.57,10.57,10.57,10.57,10.52,10.52,1.12,1.118,1.121,1.123,1.057,1.057,5.6,2,75.59,102.10
14NOV2024:07:45:00,15min,Peter Sinks,UCC,270,10.0,11.7,7.9,12.95,12.97,11.16,11.38,14NOV2024:07:32:11,14NOV2024:07:32:11,14NOV2024:07:31:24,14NOV2024:07:31:24,.,12.01,14NOV2024:07:45:00,14NOV2024:07:32:12,7.60,7.40,8.08,8.22,14NOV2024:07:42:05,14NOV2024:07:42:05,14NOV2024:07:42:16,14NOV2024:07:42:19,.,7.80,14NOV2024:07:45:00,14NOV2024:07:42:15,10.02,9.99,9.85,9.95,.,9.84,1.1330,1.1550,0.7140,0.7130,.,0.9980,22,33,14NOV2024:07:45:00,2.2,14NOV2024:07:40:20,0.5,102,63.0100,2031,2003,2033,12.5,10.47,10.46,12.97,14NOV2024:07:31:25,12.90,14NOV2024:07:31:25,7.86,14NOV2024:07:42:05,7.95,14NOV2024:07:42:10,11.76,11.77,11.77,11.76,14NOV2024:07:32:16,14NOV2024:07:32:15,14NOV2024:07:32:15,14NOV2024:07:32:15,11.66,11.66,14NOV2024:07:32:29,14NOV2024:07:32:28,7.979,7.987,7.981,7.974,14NOV2024:07:42:19,14NOV2024:07:42:19,14NOV2024:07:42:19,14NOV2024:07:42:18,7.869,7.869,14NOV2024:07:42:32,14NOV2024:07:42:31,9.96,9.96,9.96,9.96,9.86,9.86,0.892,0.892,0.892,0.893,0.983,0.983,5.7,1,75.60,102.20
14NOV2024:08:00:00,15min,Peter Sinks,UCC,270,10.2,11.3,9.0,11.80,11.84,11.28,11.39,14NOV2024:07:49:57,14NOV2024:07:49:57,14NOV2024:07:59:37,14NOV2024:07:59:36,.,11.28,14NOV2024:08:00:00,14NOV2024:07:59:37,8.71,8.66,9.06,9.11,14NOV2024:07:45:04,14NOV2024:07:45:03,14NOV2024:07:45:22,14NOV2024:07:45:22,.,8.87,14NOV2024:08:00:00,14NOV2024:07:54:00,10.26,10.23,10.04,10.15,.,10.04,0.8160,0.8280,0.5820,0.5890,.,0.7250,42,53,14NOV2024:08:00:00,1.3,14NOV2024:07:51:38,0.3,270,53.0700,2047,2021,2049,12.7,10.71,10.71,12.24,14NOV2024:07:50:05,12.06,14NOV2024:07:50:00,9.21,14NOV2024:07:53:45,9.30,14NOV2024:07:54:00,11.38,11.38,11.38,11.38,14NOV2024:07:57:24,14NOV2024:07:57:24,14NOV2024:07:57:24,14NOV2024:07:57:24,11.16,11.16,14NOV2024:07:59:44,14NOV2024:07:59:43,9.01,9.01,9.01,9.01,14NOV2024:07:45:31,14NOV2024:07:45:31,14NOV2024:07:45:31,14NOV2024:07:45:31,8.95,8.95,14NOV2024:07:54:16,14NOV2024:07:54:15,10.16,10.16,10.16,10.16,10.02,10.02,0.672,0.672,0.672,0.672,0.708,0.708,5.8,1,75.61,102.20
14NOV2024:08:15:00,15min,Peter Sinks,UCC,270,11.8,13.9,10.1,14.50,14.56,13.81,13.85,14NOV2024:08:08:35,14NOV2024:08:08:35,14NOV2024:08:09:26,14NOV2024:08:09:26,.,13.89,14NOV2024:08:15:00,14NOV2024:08:09:26,9.84,9.65,10.18,10.29,14NOV2024:08:03:32,14NOV2024:08:03:32,14NOV2024:08:03:50,14NOV2024:08:03:49,.,10.07,14NOV2024:08:15:00,14NOV2024:08:03:55,11.86,11.84,11.91,11.98,.,11.65,1.0460,1.0670,0.9030,0.8780,.,0.9580,60,69,14NOV2024:08:15:00,2.0,14NOV2024:08:12:16,0.6,58,73.7000,2077,2052,2080,12.7,12.35,12.37,15.33,14NOV2024:08:09:10,15.15,14NOV2024:08:09:05,10.15,14NOV2024:08:03:35,10.18,14NOV2024:08:03:45,14.03,14.03,14.03,14.03,14NOV2024:08:08:43,14NOV2024:08:08:43,14NOV2024:08:08:43,14NOV2024:08:08:43,13.83,13.83,14NOV2024:08:09:33,14NOV2024:08:09:32,10.09,10.09,10.09,10.09,14NOV2024:08:03:49,14NOV2024:08:03:48,14NOV2024:08:03:48,14NOV2024:08:03:48,10.1,10.1,14NOV2024:08:04:12,14NOV2024:08:04:11,11.88,11.88,11.89,11.89,11.64,11.65,0.961,0.96,0.96,0.961,0.95,0.95,5.7,1,75.62,102.20
14NOV2024:08:30:00,15min,Peter Sinks,UCC,270,13.6,15.7,11.4,16.14,16.14,16.01,16.14,14NOV2024:08:29:42,14NOV2024:08:29:42,14NOV2024:08:29:44,14NOV2024:08:29:44,.,15.57,14NOV2024:08:30:00,14NOV2024:08:29:47,11.28,11.21,11.78,11.89,14NOV2024:08:15:53,14NOV2024:08:15:53,14NOV2024:08:15:59,14NOV2024:08:15:59,.,11.44,14NOV2024:08:30:00,14NOV2024:08:17:35,13.70,13.69,13.74,13.86,.,13.45,1.3980,1.4010,1.2700,1.2780,.,1.3410,86,99,14NOV2024:08:26:40,1.5,14NOV2024:08:26:19,0.2,208,34.9700,2140,2117,2142,13.0,14.10,14.12,16.45,14NOV2024:08:29:50,16.47,14NOV2024:08:29:40,11.73,14NOV2024:08:16:00,11.71,14NOV2024:08:16:00,16.03,16.02,16.03,16.03,14NOV2024:08:29:48,14NOV2024:08:29:47,14NOV2024:08:29:47,14NOV2024:08:29:47,15.44,15.44,14NOV2024:08:30:00,14NOV2024:08:30:00,11.6,11.6,11.6,11.59,14NOV2024:08:16:03,14NOV2024:08:16:03,14NOV2024:08:16:02,14NOV2024:08:16:02,11.17,11.19,14NOV2024:08:15:01,14NOV2024:08:15:01,13.71,13.71,13.72,13.72,13.38,13.38,1.317,1.317,1.318,1.318,1.336,1.336,5.7,1,75.62,102.20
14NOV2024:08:45:00,15min,Peter Sinks,UCC,270,15.5,17.3,14.1,17.52,17.52,17.38,17.48,14NOV2024:08:44:36,14NOV2024:08:44:46,14NOV2024:08:45:00,14NOV2024:08:45:00,.,17.28,14NOV2024:08:45:00,14NOV2024:08:44:46,13.50,13.41,14.69,14.82,14NOV2024:08:31:03,14NOV2024:08:31:04,14NOV2024:08:31:09,14NOV2024:08:31:09,.,13.76,14NOV2024:08:45:00,14NOV2024:08:31:08,15.62,15.57,16.23,16.34,.,15.45,0.9120,0.9270,0.5970,0.5910,.,0.8470,115,154,14NOV2024:08:45:00,1.5,14NOV2024:08:31:37,0.2,22,37.0600,3999,4004,3977,13.4,16.00,16.09,17.73,14NOV2024:08:45:00,17.67,14NOV2024:08:45:00,13.91,14NOV2024:08:31:10,14.00,14NOV2024:08:31:05,17.39,17.39,17.39,17.39,14NOV2024:08:44:49,14NOV2024:08:44:49,14NOV2024:08:44:49,14NOV2024:08:44:49,17.2,17.21,14NOV2024:08:45:00,14NOV2024:08:45:00,14.26,14.27,14.26,14.26,14NOV2024:08:31:13,14NOV2024:08:31:13,14NOV2024:08:31:12,14NOV2024:08:31:12,13.86,13.86,14NOV2024:08:31:30,14NOV2024:08:31:29,15.92,15.92,15.92,15.92,15.42,15.42,0.708,0.708,0.708,0.709,0.799,0.802,5.8,4,75.61,102.20
14NOV2024:09:00:00,15min,Peter Sinks,UCC,270,18.8,24.5,17.2,25.32,25.34,24.27,24.38,14NOV2024:09:00:00,14NOV2024:09:00:00,14NOV2024:09:00:00,14NOV2024:09:00:00,.,24.86,14NOV2024:09:00:00,14NOV2024:09:00:00,16.85,16.79,17.37,17.48,14NOV2024:08:47:27,14NOV2024:08:47:27,14NOV2024:08:45:03,14NOV2024:08:45:03,.,16.88,14NOV2024:09:00:00,14NOV2024:08:47:30,18.91,18.87,19.74,19.85,.,18.69,1.6460,1.6620,1.3140,1.3160,.,1.5160,163,186,14NOV2024:08:52:30,2.2,14NOV2024:08:59:10,0.2,356,22.9800,4623,4634,4594,13.9,19.38,19.53,25.72,14NOV2024:09:00:00,25.63,14NOV2024:08:59:55,17.65,14NOV2024:08:45:10,17.67,14NOV2024:08:45:01,24.64,24.65,24.66,24.67,14NOV2024:09:00:00,14NOV2024:09:00:00,14NOV2024:09:00:00,14NOV2024:09:00:00,24.25,24.3,14NOV2024:09:00:00,14NOV2024:09:00:00,17.37,17.36,17.37,17.37,14NOV2024:08:45:04,14NOV2024:08:45:04,14NOV2024:08:45:04,14NOV2024:08:45:04,17.02,17.02,14NOV2024:08:47:46,14NOV2024:08:47:45,19.28,19.28,19.28,19.28,18.57,18.57,1.384,1.387,1.389,1.391,1.301,1.314,5.8,3,75.59,102.10
14NOV2024:09:15:00,15min,Peter Sinks,UCC,270,29.7,32.0,23.2,32.15,32.17,32.23,32.31,14NOV2024:09:14:43,14NOV2024:09:14:42,14NOV2024:09:14:44,14NOV2024:09:14:44,.,31.90,14NOV2024:09:15:00,14NOV2024:09:14:51,22.67,22.58,23.27,23.33,14NOV2024:09:01:29,14NOV2024:09:01:29,14NOV2024:09:01:34,14NOV2024:09:01:34,.,23.06,14NOV2024:09:15:00,14NOV2024:09:01:34,29.79,29.84,29.83,29.90,.,29.55,2.8280,2.8490,3.0460,3.0410,.,2.8220,155,180,14NOV2024:09:14:03,13.2,14NOV2024:09:09:23,4.7,202,15.9100,4647,4646,4615,14.0,30.37,30.30,32.74,14NOV2024:09:14:50,32.74,14NOV2024:09:14:45,23.36,14NOV2024:09:01:45,23.49,14NOV2024:09:01:41,32.19,32.19,32.19,32.19,14NOV2024:09:14:50,14NOV2024:09:14:50,14NOV2024:09:14:50,14NOV2024:09:14:50,31.81,31.82,14NOV2024:09:15:00,14NOV2024:09:15:00,23.16,23.17,23.16,23.16,14NOV2024:09:01:41,14NOV2024:09:01:40,14NOV2024:09:01:40,14NOV2024:09:01:40,23.2,23.2,14NOV2024:09:01:59,14NOV2024:09:01:58,29.78,29.78,29.78,29.78,29.42,29.43,2.952,2.95,2.95,2.949,2.863,2.859,5.8,2,75.55,102.10
14NOV2024:09:30:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.6,32.50,32.47,33.30,33.41,14NOV2024:09:26:38,14NOV2024:09:26:38,14NOV2024:09:29:16,14NOV2024:09:29:13,.,32.31,14NOV2024:09:30:00,14NOV2024:09:28:07,31.25,31.18,31.94,32.03,14NOV2024:09:18:58,14NOV2024:09:18:58,14NOV2024:09:15:45,14NOV2024:09:15:45,.,31.30,14NOV2024:09:30:00,14NOV2024:09:18:59,31.96,31.92,32.55,32.66,.,31.83,0.2940,0.3020,0.2500,0.2590,.,0.2670,199,227,14NOV2024:09:25:38,9.9,14NOV2024:09:22:53,4.8,196,15.0300,4829,4814,4794,14.4,32.47,32.48,33.01,14NOV2024:09:26:35,33.01,14NOV2024:09:26:45,31.89,14NOV2024:09:18:50,31.91,14NOV2024:09:18:45,32.76,32.76,32.76,32.76,14NOV2024:09:29:20,14NOV2024:09:29:20,14NOV2024:09:29:20,14NOV2024:09:29:20,32.27,32.27,14NOV2024:09:28:28,14NOV2024:09:28:27,31.85,31.85,31.85,31.86,14NOV2024:09:15:54,14NOV2024:09:15:53,14NOV2024:09:15:53,14NOV2024:09:15:53,31.37,31.37,14NOV2024:09:19:07,14NOV2024:09:19:06,32.27,32.27,32.27,32.27,31.82,31.82,0.23,0.23,0.23,0.23,0.253,0.253,5.8,1,75.50,102.10
14NOV2024:09:45:00,15min,Peter Sinks,UCC,270,32.6,33.3,32.3,33.25,33.16,34.45,34.61,14NOV2024:09:40:24,14NOV2024:09:40:24,14NOV2024:09:43:32,14NOV2024:09:43:32,.,33.03,14NOV2024:09:45:00,14NOV2024:09:40:26,32.10,32.04,32.58,32.68,14NOV2024:09:33:21,14NOV2024:09:33:21,14NOV2024:09:30:09,14NOV2024:09:30:09,.,32.09,14NOV2024:09:45:00,14NOV2024:09:33:24,32.68,32.59,33.40,33.50,.,32.56,0.2570,0.2450,0.4530,0.4590,.,0.2530,273,321,14NOV2024:09:36:10,9.0,14NOV2024:09:37:33,4.6,193,20.6200,4816,4785,4783,14.6,33.14,33.14,33.66,14NOV2024:09:40:30,33.66,14NOV2024:09:40:25,32.59,14NOV2024:09:33:30,32.61,14NOV2024:09:33:25,33.7,33.7,33.7,33.7,14NOV2024:09:43:40,14NOV2024:09:43:40,14NOV2024:09:43:39,14NOV2024:09:43:39,32.93,32.93,14NOV2024:09:40:39,14NOV2024:09:40:38,32.51,32.51,32.51,32.5,14NOV2024:09:30:14,14NOV2024:09:30:14,14NOV2024:09:30:13,14NOV2024:09:30:13,32.06,32.07,14NOV2024:09:30:01,14NOV2024:09:30:01,33.04,33.04,33.04,33.04,32.55,32.55,0.315,0.315,0.315,0.315,0.256,0.255,5.8,4,75.47,102.00
14NOV2024:10:00:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.8,33.33,33.25,34.30,34.45,14NOV2024:09:59:40,14NOV2024:09:59:40,14NOV2024:09:57:32,14NOV2024:09:58:17,.,33.15,14NOV2024:10:00:00,14NOV2024:09:59:39,32.44,32.35,33.18,33.27,14NOV2024:09:46:34,14NOV2024:09:46:34,14NOV2024:09:52:22,14NOV2024:09:52:22,.,32.48,14NOV2024:10:00:00,14NOV2024:09:46:35,33.00,32.90,33.75,33.89,.,32.87,0.1520,0.1540,0.2500,0.2530,.,0.1400,256,281,14NOV2024:09:58:24,9.9,14NOV2024:09:46:59,5.8,195,14.9400,4797,4759,4759,14.5,33.45,33.46,33.71,14NOV2024:09:58:50,33.75,14NOV2024:09:54:10,33.08,14NOV2024:09:46:45,33.08,14NOV2024:09:46:40,33.68,33.68,33.68,33.68,14NOV2024:09:58:19,14NOV2024:09:58:19,14NOV2024:09:58:18,14NOV2024:09:58:18,33.13,33.13,14NOV2024:09:59:46,14NOV2024:09:59:45,33.09,33.09,33.09,33.09,14NOV2024:09:52:50,14NOV2024:09:52:50,14NOV2024:09:52:50,14NOV2024:09:52:50,32.53,32.53,14NOV2024:09:47:00,14NOV2024:09:46:59,33.38,33.38,33.38,33.38,32.87,32.87,0.132,0.132,0.132,0.133,0.134,0.134,5.9,4,75.47,102.00
14NOV2024:10:15:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.2,33.55,33.46,34.18,34.35,14NOV2024:10:13:33,14NOV2024:10:13:33,14NOV2024:10:02:37,14NOV2024:10:02:28,.,33.40,14NOV2024:10:15:00,14NOV2024:10:13:37,33.06,32.96,33.33,33.43,14NOV2024:10:09:46,14NOV2024:10:09:45,14NOV2024:10:00:03,14NOV2024:10:00:03,.,33.02,14NOV2024:10:15:00,14NOV2024:10:02:40,33.34,33.24,33.73,33.85,.,33.22,0.0930,0.0970,0.2060,0.2200,.,0.0820,251,289,14NOV2024:10:03:41,12.3,14NOV2024:10:04:43,6.5,201,14.9600,4784,4746,4746,14.5,33.78,33.79,33.98,14NOV2024:10:13:40,34.00,14NOV2024:10:13:40,33.57,14NOV2024:10:09:50,33.62,14NOV2024:10:00:01,33.75,33.75,33.75,33.75,14NOV2024:10:14:22,14NOV2024:10:14:22,14NOV2024:10:14:22,14NOV2024:10:14:22,33.37,33.37,14NOV2024:10:13:50,14NOV2024:10:13:49,33.27,33.27,33.27,33.27,14NOV2024:10:00:12,14NOV2024:10:00:12,14NOV2024:10:00:11,14NOV2024:10:00:11,33.07,33.07,14NOV2024:10:02:56,14NOV2024:10:02:55,33.54,33.54,33.54,33.54,33.22,33.22,0.1,0.1,0.1,0.1,0.078,0.078,5.9,2,75.46,102.00
14NOV2024:10:30:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.5,34.09,34.00,34.92,35.08,14NOV2024:10:21:07,14NOV2024:10:21:07,14NOV2024:10:29:17,14NOV2024:10:29:17,.,33.84,14NOV2024:10:30:00,14NOV2024:10:25:34,33.25,33.13,33.69,33.78,14NOV2024:10:18:32,14NOV2024:10:18:32,14NOV2024:10:23:34,14NOV2024:10:23:34,.,33.22,14NOV2024:10:30:00,14NOV2024:10:16:00,33.65,33.53,34.41,34.54,.,33.53,0.1690,0.1630,0.2970,0.3080,.,0.1680,296,343,14NOV2024:10:22:29,14.2,14NOV2024:10:23:09,5.9,197,17.8200,4783,4742,4743,14.5,34.08,34.08,34.50,14NOV2024:10:21:10,34.45,14NOV2024:10:21:10,33.75,14NOV2024:10:16:05,33.75,14NOV2024:10:16:00,34.28,34.28,34.28,34.28,14NOV2024:10:21:11,14NOV2024:10:21:11,14NOV2024:10:21:11,14NOV2024:10:21:10,33.8,33.8,14NOV2024:10:25:41,14NOV2024:10:25:40,33.69,33.69,33.69,33.69,14NOV2024:10:23:42,14NOV2024:10:23:42,14NOV2024:10:23:42,14NOV2024:10:23:41,33.25,33.25,14NOV2024:10:16:16,14NOV2024:10:16:15,34.03,34.03,34.03,34.03,33.53,33.53,0.142,0.142,0.142,0.142,0.168,0.168,5.9,1,75.45,102.00
14NOV2024:10:45:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.7,34.52,34.40,35.18,35.33,14NOV2024:10:44:40,14NOV2024:10:44:24,14NOV2024:10:43:01,14NOV2024:10:44:37,.,34.27,14NOV2024:10:45:00,14NOV2024:10:44:40,33.62,33.49,33.90,33.99,14NOV2024:10:38:15,14NOV2024:10:38:15,14NOV2024:10:32:12,14NOV2024:10:32:12,.,33.58,14NOV2024:10:45:00,14NOV2024:10:38:15,33.92,33.80,34.38,34.50,.,33.81,0.1430,0.1430,0.3310,0.3410,.,0.1270,303,374,14NOV2024:10:45:00,12.3,14NOV2024:10:37:40,5.8,204,19.4200,4775,4732,4735,14.5,34.34,34.35,34.79,14NOV2024:10:43:10,34.83,14NOV2024:10:44:25,34.07,14NOV2024:10:30:01,34.07,14NOV2024:10:30:01,34.72,34.72,34.72,34.72,14NOV2024:10:44:41,14NOV2024:10:44:41,14NOV2024:10:44:40,14NOV2024:10:44:40,34.19,34.19,14NOV2024:10:44:54,14NOV2024:10:44:53,33.9,33.9,33.9,33.9,14NOV2024:10:30:59,14NOV2024:10:30:57,14NOV2024:10:30:57,14NOV2024:10:30:57,33.56,33.56,14NOV2024:10:30:01,14NOV2024:10:30:01,34.15,34.15,34.15,34.15,33.8,33.8,0.193,0.193,0.193,0.193,0.114,0.114,5.9,4,75.45,102.00
14NOV2024:11:00:00,15min,Peter Sinks,UCC,270,34.5,35.2,34.2,35.22,35.10,36.11,36.30,14NOV2024:10:55:35,14NOV2024:10:58:34,14NOV2024:10:57:23,14NOV2024:10:57:23,.,35.01,14NOV2024:11:00:00,14NOV2024:10:55:36,33.88,33.75,34.49,34.59,14NOV2024:10:48:36,14NOV2024:10:48:36,14NOV2024:10:50:10,14NOV2024:10:50:09,.,33.91,14NOV2024:11:00:00,14NOV2024:10:48:37,34.58,34.40,35.26,35.41,.,34.48,0.2770,0.2800,0.3680,0.3850,.,0.2630,399,464,14NOV2024:10:56:41,10.7,14NOV2024:10:51:08,6.0,203,18.4500,4766,4723,4726,14.4,34.95,34.93,35.58,14NOV2024:10:55:40,35.55,14NOV2024:10:55:35,34.41,14NOV2024:10:48:40,34.41,14NOV2024:10:48:35,35.43,35.43,35.43,35.43,14NOV2024:10:57:34,14NOV2024:10:57:34,14NOV2024:10:57:34,14NOV2024:10:57:33,34.91,34.91,14NOV2024:10:55:47,14NOV2024:10:55:46,34.4,34.4,34.4,34.41,14NOV2024:10:45:01,14NOV2024:10:45:01,14NOV2024:10:45:01,14NOV2024:10:45:01,34,34,14NOV2024:10:48:54,14NOV2024:10:48:53,34.91,34.91,34.91,34.91,34.47,34.47,0.224,0.224,0.224,0.224,0.257,0.257,6.0,4,75.43,102.00
14NOV2024:11:15:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.6,35.87,35.81,36.83,37.05,14NOV2024:11:04:26,14NOV2024:11:04:26,14NOV2024:11:07:51,14NOV2024:11:07:51,.,35.55,14NOV2024:11:15:00,14NOV2024:11:04:28,34.46,34.29,34.61,34.71,14NOV2024:11:01:38,14NOV2024:11:00:29,14NOV2024:11:02:03,14NOV2024:11:02:03,.,34.44,14NOV2024:11:15:00,14NOV2024:11:01:40,34.95,34.78,35.46,35.61,.,34.87,0.2760,0.3060,0.4750,0.5030,.,0.2370,386,434,14NOV2024:11:07:29,10.5,14NOV2024:11:08:29,4.2,217,29.1400,4756,4708,4718,14.4,35.25,35.26,35.80,14NOV2024:11:06:20,35.87,14NOV2024:11:04:35,34.88,14NOV2024:11:00:35,34.84,14NOV2024:11:00:35,35.85,35.85,35.85,35.84,14NOV2024:11:08:01,14NOV2024:11:08:01,14NOV2024:11:08:01,14NOV2024:11:08:01,35.36,35.36,14NOV2024:11:04:44,14NOV2024:11:04:43,34.62,34.62,34.62,34.62,14NOV2024:11:02:12,14NOV2024:11:02:12,14NOV2024:11:02:11,14NOV2024:11:02:11,34.48,34.48,14NOV2024:11:03:08,14NOV2024:11:03:07,35.19,35.19,35.19,35.19,34.86,34.86,0.291,0.291,0.291,0.292,0.224,0.224,5.9,4,75.41,102.00
14NOV2024:11:30:00,15min,Peter Sinks,UCC,270,34.8,35.7,34.5,35.66,35.50,36.93,37.13,14NOV2024:11:28:29,14NOV2024:11:28:32,14NOV2024:11:18:39,14NOV2024:11:18:57,.,35.52,14NOV2024:11:30:00,14NOV2024:11:28:33,34.29,34.09,34.57,34.67,14NOV2024:11:18:23,14NOV2024:11:17:52,14NOV2024:11:29:51,14NOV2024:11:29:56,.,34.25,14NOV2024:11:30:00,14NOV2024:11:18:25,34.87,34.66,35.90,36.07,.,34.78,0.2690,0.2790,0.5850,0.6250,.,0.2390,417,484,14NOV2024:11:27:44,10.3,14NOV2024:11:29:19,6.0,202,20.3900,4747,4695,4710,14.4,35.22,35.20,36.05,14NOV2024:11:28:20,35.96,14NOV2024:11:28:30,34.74,14NOV2024:11:18:30,34.72,14NOV2024:11:16:20,35.88,35.89,35.88,35.88,14NOV2024:11:15:15,14NOV2024:11:15:15,14NOV2024:11:15:15,14NOV2024:11:15:15,35.43,35.43,14NOV2024:11:28:42,14NOV2024:11:28:41,34.63,34.62,34.62,34.62,14NOV2024:11:30:00,14NOV2024:11:30:00,14NOV2024:11:30:00,14NOV2024:11:30:00,34.32,34.32,14NOV2024:11:18:32,14NOV2024:11:18:31,35.38,35.38,35.38,35.38,34.79,34.79,0.266,0.266,0.266,0.267,0.226,0.226,5.9,3,75.39,101.90
14NOV2024:11:45:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.7,36.20,36.12,37.31,37.50,14NOV2024:11:31:11,14NOV2024:11:31:10,14NOV2024:11:35:45,14NOV2024:11:35:45,.,35.75,14NOV2024:11:45:00,14NOV2024:11:37:31,34.78,34.47,34.66,34.77,14NOV2024:11:38:53,14NOV2024:11:30:06,14NOV2024:11:30:01,14NOV2024:11:30:01,.,34.72,14NOV2024:11:45:00,14NOV2024:11:30:01,35.32,35.11,36.05,36.22,.,35.23,0.2680,0.2940,0.5750,0.6050,.,0.2280,415,493,14NOV2024:11:34:14,12.1,14NOV2024:11:42:24,6.3,200,15.8600,4739,4685,4702,14.4,35.67,35.65,36.32,14NOV2024:11:31:15,36.28,14NOV2024:11:31:10,34.88,14NOV2024:11:30:01,34.88,14NOV2024:11:30:01,36.35,36.34,36.34,36.35,14NOV2024:11:36:28,14NOV2024:11:36:28,14NOV2024:11:36:27,14NOV2024:11:35:52,35.65,35.65,14NOV2024:11:37:49,14NOV2024:11:37:48,34.62,34.62,34.62,34.62,14NOV2024:11:30:02,14NOV2024:11:30:02,14NOV2024:11:30:01,14NOV2024:11:30:01,34.75,34.75,14NOV2024:11:30:18,14NOV2024:11:30:17,35.67,35.67,35.67,35.67,35.22,35.22,0.37,0.369,0.369,0.369,0.221,0.22,5.9,4,75.37,101.90
14NOV2024:12:00:00,15min,Peter Sinks,UCC,270,35.4,36.2,35.0,36.27,36.22,37.28,37.43,14NOV2024:11:52:25,14NOV2024:11:52:25,14NOV2024:11:54:38,14NOV2024:11:54:38,.,35.93,14NOV2024:12:00:00,14NOV2024:11:52:26,34.92,34.67,35.07,35.15,14NOV2024:11:58:09,14NOV2024:11:58:07,14NOV2024:11:58:41,14NOV2024:11:58:41,.,34.86,14NOV2024:12:00:00,14NOV2024:11:58:15,35.44,35.25,36.18,36.33,.,35.36,0.2770,0.2880,0.5130,0.5370,.,0.2520,387,472,14NOV2024:11:48:29,11.8,14NOV2024:11:53:31,6.5,199,17.1800,4689,4633,4653,14.0,35.80,35.80,36.50,14NOV2024:11:52:30,36.50,14NOV2024:11:52:35,35.29,14NOV2024:11:58:10,35.28,14NOV2024:11:58:45,36.51,36.5,36.5,36.51,14NOV2024:11:52:39,14NOV2024:11:52:39,14NOV2024:11:52:39,14NOV2024:11:52:38,35.87,35.87,14NOV2024:11:52:50,14NOV2024:11:52:49,35.04,35.04,35.04,35.04,14NOV2024:11:58:49,14NOV2024:11:58:49,14NOV2024:11:58:48,14NOV2024:11:58:48,34.9,34.9,14NOV2024:11:58:24,14NOV2024:11:58:23,35.8,35.8,35.8,35.8,35.36,35.36,0.305,0.305,0.305,0.305,0.239,0.239,5.9,2,75.36,101.90
14NOV2024:12:15:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.0,36.21,36.11,36.94,37.09,14NOV2024:12:14:56,14NOV2024:12:06:50,14NOV2024:12:07:56,14NOV2024:12:07:56,.,36.03,14NOV2024:12:15:00,14NOV2024:12:14:56,34.92,34.73,35.02,35.09,14NOV2024:12:01:19,14NOV2024:12:01:19,14NOV2024:12:00:56,14NOV2024:12:00:56,.,34.91,14NOV2024:12:15:00,14NOV2024:12:01:20,35.64,35.48,35.87,35.98,.,35.54,0.2950,0.3000,0.4040,0.4230,.,0.2800,336,366,14NOV2024:12:09:25,10.7,14NOV2024:12:10:28,5.0,216,18.3000,4614,4562,4580,13.9,35.99,35.99,36.48,14NOV2024:12:14:40,36.48,14NOV2024:12:14:35,35.28,14NOV2024:12:01:25,35.33,14NOV2024:12:01:20,36.31,36.3,36.31,36.32,14NOV2024:12:08:00,14NOV2024:12:08:00,14NOV2024:12:07:59,14NOV2024:12:07:59,35.99,35.99,14NOV2024:12:15:00,14NOV2024:12:15:00,35.02,35.02,35.02,35.02,14NOV2024:12:01:26,14NOV2024:12:01:25,14NOV2024:12:01:25,14NOV2024:12:01:25,34.97,34.98,14NOV2024:12:00:01,14NOV2024:12:00:01,35.74,35.74,35.74,35.74,35.52,35.52,0.315,0.315,0.315,0.315,0.278,0.277,5.9,3,75.35,101.90
14NOV2024:12:30:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.5,36.10,35.97,36.58,36.73,14NOV2024:12:23:09,14NOV2024:12:23:03,14NOV2024:12:28:58,14NOV2024:12:28:57,.,35.98,14NOV2024:12:30:00,14NOV2024:12:15:01,35.45,35.23,35.49,35.58,14NOV2024:12:27:08,14NOV2024:12:24:29,14NOV2024:12:24:17,14NOV2024:12:24:15,.,35.43,14NOV2024:12:30:00,14NOV2024:12:27:08,35.73,35.58,36.06,36.18,.,35.63,0.1300,0.1350,0.2640,0.2770,.,0.1180,337,363,14NOV2024:12:18:15,13.6,14NOV2024:12:16:38,8.1,199,14.7200,4620,4561,4584,14.0,36.13,36.12,36.46,14NOV2024:12:18:45,36.45,14NOV2024:12:15:01,35.80,14NOV2024:12:24:30,35.82,14NOV2024:12:24:30,36.19,36.19,36.19,36.19,14NOV2024:12:19:13,14NOV2024:12:19:13,14NOV2024:12:19:12,14NOV2024:12:19:12,35.99,35.99,14NOV2024:12:15:01,14NOV2024:12:15:01,35.52,35.52,35.52,35.52,14NOV2024:12:24:31,14NOV2024:12:24:31,14NOV2024:12:24:31,14NOV2024:12:24:31,35.47,35.47,14NOV2024:12:27:36,14NOV2024:12:27:35,35.89,35.89,35.89,35.89,35.64,35.64,0.152,0.151,0.152,0.152,0.121,0.121,5.8,3,75.35,101.90
14NOV2024:12:45:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.9,36.01,35.87,36.66,36.82,14NOV2024:12:31:33,14NOV2024:12:31:33,14NOV2024:12:31:43,14NOV2024:12:31:43,.,35.80,14NOV2024:12:45:00,14NOV2024:12:31:51,34.83,34.68,35.06,35.08,14NOV2024:12:43:16,14NOV2024:12:43:16,14NOV2024:12:43:31,14NOV2024:12:43:31,.,34.78,14NOV2024:12:45:00,14NOV2024:12:43:31,35.39,35.26,35.84,35.94,.,35.28,0.2520,0.2460,0.3050,0.3200,.,0.2480,309,383,14NOV2024:12:31:08,15.1,14NOV2024:12:34:02,8.5,189,15.0300,4621,4562,4585,14.0,35.82,35.82,36.37,14NOV2024:12:32:00,36.36,14NOV2024:12:32:00,35.33,14NOV2024:12:43:20,35.31,14NOV2024:12:43:20,36.25,36.25,36.25,36.26,14NOV2024:12:31:46,14NOV2024:12:31:46,14NOV2024:12:31:46,14NOV2024:12:31:46,35.78,35.78,14NOV2024:12:32:06,14NOV2024:12:32:05,35.01,35.01,35.01,35.01,14NOV2024:12:43:36,14NOV2024:12:43:36,14NOV2024:12:43:36,14NOV2024:12:43:35,34.79,34.79,14NOV2024:12:43:48,14NOV2024:12:43:47,35.61,35.61,35.61,35.61,35.29,35.29,0.256,0.256,0.256,0.256,0.247,0.247,5.8,4,75.34,101.90
14NOV2024:13:00:00,15min,Peter Sinks,UCC,270,35.4,35.8,35.3,35.74,35.67,36.56,36.69,14NOV2024:12:49:29,14NOV2024:12:45:32,14NOV2024:12:46:07,14NOV2024:12:46:10,.,35.57,14NOV2024:13:00:00,14NOV2024:12:59:52,35.15,34.98,35.46,35.55,14NOV2024:12:55:38,14NOV2024:12:55:38,14NOV2024:12:52:11,14NOV2024:12:52:12,.,35.13,14NOV2024:13:00:00,14NOV2024:12:55:40,35.45,35.31,35.98,36.10,.,35.33,0.1120,0.1170,0.2520,0.2550,.,0.0920,306,345,14NOV2024:12:59:46,13.4,14NOV2024:12:51:38,6.8,194,15.1400,4632,4576,4596,14.0,35.86,35.85,36.10,14NOV2024:12:59:50,36.10,14NOV2024:12:59:55,35.64,14NOV2024:12:53:05,35.64,14NOV2024:12:53:05,35.99,35.98,35.98,35.99,14NOV2024:12:46:13,14NOV2024:12:46:12,14NOV2024:12:46:12,14NOV2024:12:46:12,35.54,35.54,14NOV2024:13:00:00,14NOV2024:13:00:00,35.4,35.4,35.4,35.4,14NOV2024:12:53:14,14NOV2024:12:53:14,14NOV2024:12:53:14,14NOV2024:12:53:13,35.18,35.18,14NOV2024:12:56:02,14NOV2024:12:56:01,35.71,35.71,35.71,35.71,35.33,35.33,0.13,0.13,0.13,0.13,0.08,0.081,6.0,3,75.33,101.90
14NOV2024:13:15:00,15min,Peter Sinks,UCC,270,35.5,35.9,35.4,35.98,35.84,36.52,36.65,14NOV2024:13:03:10,14NOV2024:13:03:10,14NOV2024:13:00:45,14NOV2024:13:05:09,.,35.77,14NOV2024:13:15:00,14NOV2024:13:03:13,35.23,35.14,35.53,35.63,14NOV2024:13:10:41,14NOV2024:13:10:41,14NOV2024:13:00:07,14NOV2024:13:00:07,.,35.24,14NOV2024:13:15:00,14NOV2024:13:10:50,35.58,35.44,36.10,36.21,.,35.47,0.1190,0.1230,0.2010,0.2110,.,0.1010,311,343,14NOV2024:13:02:29,13.8,14NOV2024:13:13:24,7.6,193,13.4100,4630,4572,4594,14.0,35.98,35.97,36.28,14NOV2024:13:03:20,36.28,14NOV2024:13:03:15,35.76,14NOV2024:13:08:05,35.73,14NOV2024:13:08:05,36.07,36.07,36.07,36.07,14NOV2024:13:05:42,14NOV2024:13:05:42,14NOV2024:13:05:42,14NOV2024:13:05:44,35.72,35.72,14NOV2024:13:03:32,14NOV2024:13:03:31,35.53,35.53,35.53,35.53,14NOV2024:13:00:16,14NOV2024:13:00:16,14NOV2024:13:00:16,14NOV2024:13:00:15,35.27,35.27,14NOV2024:13:11:10,14NOV2024:13:11:09,35.83,35.83,35.83,35.83,35.47,35.47,0.115,0.115,0.115,0.115,0.093,0.093,5.9,4,75.32,101.90
14NOV2024:13:30:00,15min,Peter Sinks,UCC,270,35.6,36.0,35.6,35.93,35.82,36.70,36.80,14NOV2024:13:22:30,14NOV2024:13:18:56,14NOV2024:13:17:08,14NOV2024:13:17:08,.,35.75,14NOV2024:13:30:00,14NOV2024:13:18:56,35.42,35.32,35.61,35.68,14NOV2024:13:24:06,14NOV2024:13:24:06,14NOV2024:13:21:54,14NOV2024:13:21:54,.,35.41,14NOV2024:13:30:00,14NOV2024:13:27:58,35.72,35.61,36.05,36.14,.,35.61,0.0810,0.0810,0.2790,0.2770,.,0.0650,262,288,14NOV2024:13:15:36,12.1,14NOV2024:13:23:30,6.0,202,19.3200,4633,4578,4598,14.0,36.14,36.14,36.37,14NOV2024:13:18:10,36.32,14NOV2024:13:18:05,35.96,14NOV2024:13:24:10,35.96,14NOV2024:13:24:10,36.22,36.21,36.21,36.22,14NOV2024:13:18:09,14NOV2024:13:18:09,14NOV2024:13:18:09,14NOV2024:13:18:08,35.73,35.73,14NOV2024:13:23:00,14NOV2024:13:22:59,35.65,35.65,35.65,35.65,14NOV2024:13:21:58,14NOV2024:13:21:58,14NOV2024:13:21:58,14NOV2024:13:21:57,35.47,35.47,14NOV2024:13:24:35,14NOV2024:13:24:34,35.88,35.88,35.88,35.88,35.6,35.6,0.135,0.135,0.135,0.135,0.059,0.059,5.9,2,75.31,101.90
14NOV2024:13:45:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.4,35.90,35.85,36.42,36.54,14NOV2024:13:38:35,14NOV2024:13:31:55,14NOV2024:13:39:03,14NOV2024:13:39:05,.,35.75,14NOV2024:13:45:00,14NOV2024:13:38:37,35.26,35.19,35.49,35.56,14NOV2024:13:33:34,14NOV2024:13:33:34,14NOV2024:13:32:50,14NOV2024:13:32:50,.,35.24,14NOV2024:13:45:00,14NOV2024:13:33:35,35.64,35.56,35.95,36.05,.,35.53,0.1000,0.0990,0.2410,0.2510,.,0.0860,232,253,14NOV2024:13:35:33,11.2,14NOV2024:13:34:43,6.4,203,19.6600,4638,4583,4603,14.0,36.09,36.09,36.34,14NOV2024:13:38:45,36.34,14NOV2024:13:38:40,35.78,14NOV2024:13:33:35,35.82,14NOV2024:13:33:35,36.1,36.1,36.1,36.1,14NOV2024:13:39:11,14NOV2024:13:39:11,14NOV2024:13:39:10,14NOV2024:13:39:10,35.71,35.71,14NOV2024:13:38:42,14NOV2024:13:38:41,35.51,35.51,35.51,35.51,14NOV2024:13:32:57,14NOV2024:13:32:57,14NOV2024:13:32:56,14NOV2024:13:32:56,35.33,35.33,14NOV2024:13:33:50,14NOV2024:13:33:49,35.8,35.8,35.8,35.8,35.53,35.53,0.146,0.146,0.146,0.146,0.08,0.08,5.8,32,75.30,101.90
14NOV2024:14:00:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.4,35.75,35.66,36.52,36.63,14NOV2024:13:57:38,14NOV2024:13:57:37,14NOV2024:13:53:54,14NOV2024:13:53:54,.,35.62,14NOV2024:14:00:00,14NOV2024:13:55:06,35.27,35.13,35.41,35.51,14NOV2024:13:45:51,14NOV2024:13:45:51,14NOV2024:13:49:17,14NOV2024:13:49:17,.,35.25,14NOV2024:14:00:00,14NOV2024:13:45:51,35.54,35.44,36.03,36.13,.,35.43,0.0890,0.0930,0.2510,0.2510,.,0.0760,252,287,14NOV2024:13:53:03,13.2,14NOV2024:13:48:30,6.9,194,13.7000,4640,4583,4605,14.0,35.99,35.99,36.14,14NOV2024:13:57:45,36.16,14NOV2024:13:57:40,35.78,14NOV2024:13:45:55,35.80,14NOV2024:13:45:50,36,36,36,36.01,14NOV2024:13:58:28,14NOV2024:13:58:28,14NOV2024:13:58:28,14NOV2024:13:58:28,35.57,35.57,14NOV2024:13:56:31,14NOV2024:13:56:30,35.42,35.42,35.42,35.42,14NOV2024:13:49:26,14NOV2024:13:49:26,14NOV2024:13:49:25,14NOV2024:13:49:25,35.3,35.3,14NOV2024:13:53:53,14NOV2024:13:53:52,35.78,35.78,35.78,35.78,35.43,35.43,0.129,0.129,0.129,0.129,0.07,0.07,5.9,27,75.29,101.80
14NOV2024:14:15:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.4,35.88,35.80,36.54,36.64,14NOV2024:14:06:39,14NOV2024:14:06:38,14NOV2024:14:04:04,14NOV2024:14:04:04,.,35.68,14NOV2024:14:15:00,14NOV2024:14:05:06,35.22,35.14,35.48,35.57,14NOV2024:14:00:57,14NOV2024:14:00:57,14NOV2024:14:08:37,14NOV2024:14:08:36,.,35.20,14NOV2024:14:15:00,14NOV2024:14:00:59,35.59,35.49,36.01,36.11,.,35.47,0.0980,0.0970,0.2710,0.2770,.,0.0870,238,260,14NOV2024:14:04:57,9.0,14NOV2024:14:10:20,5.7,199,17.5800,4643,4589,4608,14.1,36.04,36.03,36.27,14NOV2024:14:04:15,36.23,14NOV2024:14:04:15,35.82,14NOV2024:14:01:05,35.78,14NOV2024:14:01:00,36.06,36.06,36.06,36.06,14NOV2024:14:06:44,14NOV2024:14:06:43,14NOV2024:14:06:43,14NOV2024:14:06:43,35.63,35.63,14NOV2024:14:05:55,14NOV2024:14:05:54,35.48,35.48,35.48,35.48,14NOV2024:14:08:46,14NOV2024:14:08:46,14NOV2024:14:08:46,14NOV2024:14:08:45,35.26,35.26,14NOV2024:14:01:10,14NOV2024:14:01:09,35.8,35.8,35.8,35.8,35.47,35.47,0.138,0.138,0.138,0.138,0.082,0.082,5.9,4,75.27,101.80
14NOV2024:14:30:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.6,36.36,36.29,37.08,37.20,14NOV2024:14:28:07,14NOV2024:14:28:07,14NOV2024:14:30:00,14NOV2024:14:27:48,.,36.13,14NOV2024:14:30:00,14NOV2024:14:28:16,35.36,35.30,35.79,35.87,14NOV2024:14:18:05,14NOV2024:14:18:05,14NOV2024:14:17:25,14NOV2024:14:17:25,.,35.38,14NOV2024:14:30:00,14NOV2024:14:15:55,35.81,35.72,36.40,36.49,.,35.70,0.1830,0.1730,0.2890,0.3000,.,0.1760,243,293,14NOV2024:14:25:50,7.5,14NOV2024:14:15:01,4.6,194,18.3300,4645,4590,4610,14.0,36.26,36.26,36.73,14NOV2024:14:28:00,36.73,14NOV2024:14:28:10,35.96,14NOV2024:14:15:01,35.98,14NOV2024:14:15:01,36.6,36.6,36.6,36.6,14NOV2024:14:28:18,14NOV2024:14:28:17,14NOV2024:14:28:17,14NOV2024:14:28:17,36.09,36.09,14NOV2024:14:28:22,14NOV2024:14:28:21,35.77,35.77,35.77,35.77,14NOV2024:14:17:27,14NOV2024:14:17:27,14NOV2024:14:17:27,14NOV2024:14:17:26,35.41,35.41,14NOV2024:14:16:10,14NOV2024:14:16:09,36.1,36.1,36.1,36.1,35.69,35.69,0.188,0.188,0.188,0.188,0.172,0.172,5.8,3,75.25,101.80
14NOV2024:14:45:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.8,36.62,36.54,37.42,37.53,14NOV2024:14:33:14,14NOV2024:14:33:14,14NOV2024:14:31:21,14NOV2024:14:31:20,.,36.41,14NOV2024:14:45:00,14NOV2024:14:33:29,35.74,35.64,35.91,35.99,14NOV2024:14:30:14,14NOV2024:14:42:24,14NOV2024:14:39:58,14NOV2024:14:39:58,.,35.71,14NOV2024:14:45:00,14NOV2024:14:44:30,36.09,35.95,36.42,36.52,.,36.01,0.1730,0.1770,0.4270,0.4250,.,0.1650,267,328,14NOV2024:14:38:02,9.2,14NOV2024:14:40:03,5.0,207,17.4900,4637,4581,4604,14.0,36.47,36.46,37.18,14NOV2024:14:33:20,36.99,14NOV2024:14:33:15,36.19,14NOV2024:14:42:25,36.19,14NOV2024:14:42:20,36.89,36.89,36.89,36.89,14NOV2024:14:33:26,14NOV2024:14:33:26,14NOV2024:14:33:26,14NOV2024:14:33:26,36.36,36.36,14NOV2024:14:33:36,14NOV2024:14:33:35,35.91,35.92,35.92,35.91,14NOV2024:14:44:55,14NOV2024:14:44:55,14NOV2024:14:44:55,14NOV2024:14:44:55,35.73,35.73,14NOV2024:14:44:56,14NOV2024:14:44:55,36.25,36.25,36.25,36.25,36.01,36.01,0.256,0.257,0.256,0.256,0.158,0.159,5.9,30,75.24,101.80
14NOV2024:15:00:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.8,36.56,36.53,37.23,37.34,14NOV2024:14:54:12,14NOV2024:14:54:12,14NOV2024:14:53:47,14NOV2024:14:53:47,.,36.37,14NOV2024:15:00:00,14NOV2024:14:54:12,35.71,35.64,35.93,36.01,14NOV2024:14:50:22,14NOV2024:14:50:22,14NOV2024:14:49:47,14NOV2024:14:49:46,.,35.71,14NOV2024:15:00:00,14NOV2024:14:45:05,36.13,36.06,36.47,36.57,.,36.03,0.1610,0.1700,0.3380,0.3460,.,0.1490,207,228,14NOV2024:14:51:04,7.7,14NOV2024:14:49:11,3.7,213,22.4300,4637,4586,4604,14.0,36.56,36.57,36.97,14NOV2024:14:53:45,37.09,14NOV2024:14:59:55,36.25,14NOV2024:14:45:01,36.23,14NOV2024:14:45:01,36.81,36.81,36.81,36.81,14NOV2024:14:59:57,14NOV2024:14:59:57,14NOV2024:14:59:57,14NOV2024:14:59:56,36.29,36.29,14NOV2024:14:54:21,14NOV2024:14:54:20,35.9,35.9,35.9,35.9,14NOV2024:14:50:27,14NOV2024:14:50:27,14NOV2024:14:50:27,14NOV2024:14:50:26,35.73,35.73,14NOV2024:14:45:01,14NOV2024:14:45:01,36.3,36.3,36.3,36.3,36.02,36.02,0.226,0.226,0.226,0.226,0.146,0.146,5.9,4,75.23,101.80
14NOV2024:15:15:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.9,36.58,36.53,37.36,37.47,14NOV2024:15:01:25,14NOV2024:15:01:25,14NOV2024:15:00:44,14NOV2024:15:00:45,.,36.42,14NOV2024:15:15:00,14NOV2024:15:01:44,35.61,35.53,36.02,36.11,14NOV2024:15:13:49,14NOV2024:15:13:49,14NOV2024:15:12:32,14NOV2024:15:12:31,.,35.64,14NOV2024:15:15:00,14NOV2024:15:13:50,36.18,36.13,36.55,36.64,.,36.07,0.1770,0.1770,0.2400,0.2460,.,0.1660,167,198,14NOV2024:15:00:01,9.2,14NOV2024:15:05:04,5.2,203,18.8300,4641,4587,4607,14.0,36.65,36.65,36.91,14NOV2024:15:00:01,37.09,14NOV2024:15:00:01,36.19,14NOV2024:15:13:50,36.23,14NOV2024:15:13:55,36.87,36.87,36.87,36.87,14NOV2024:15:00:48,14NOV2024:15:00:48,14NOV2024:15:00:48,14NOV2024:15:00:48,36.39,36.39,14NOV2024:15:01:52,14NOV2024:15:01:51,36.02,36.02,36.02,36.02,14NOV2024:15:12:37,14NOV2024:15:12:37,14NOV2024:15:12:37,14NOV2024:15:12:36,35.75,35.75,14NOV2024:15:14:07,14NOV2024:15:14:06,36.38,36.38,36.38,36.38,36.08,36.08,0.179,0.179,0.179,0.179,0.161,0.161,5.9,3,75.23,101.80
14NOV2024:15:30:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.6,36.24,36.27,36.80,36.88,14NOV2024:15:26:14,14NOV2024:15:26:16,14NOV2024:15:19:09,14NOV2024:15:19:14,.,36.05,14NOV2024:15:30:00,14NOV2024:15:15:06,35.32,35.24,35.54,35.61,14NOV2024:15:27:16,14NOV2024:15:27:16,14NOV2024:15:27:16,14NOV2024:15:27:16,.,35.40,14NOV2024:15:30:00,14NOV2024:15:20:18,35.87,35.85,36.31,36.39,.,35.75,0.1720,0.1840,0.3020,0.2970,.,0.1350,139,162,14NOV2024:15:17:44,8.1,14NOV2024:15:16:00,3.9,202,17.0000,4646,4591,4612,14.0,36.36,36.36,36.75,14NOV2024:15:26:15,36.82,14NOV2024:15:15:01,35.78,14NOV2024:15:20:15,35.96,14NOV2024:15:20:10,36.49,36.48,36.48,36.48,14NOV2024:15:15:01,14NOV2024:15:15:01,14NOV2024:15:15:01,14NOV2024:15:15:01,36.03,36.03,14NOV2024:15:15:08,14NOV2024:15:15:07,35.67,35.68,35.67,35.67,14NOV2024:15:27:25,14NOV2024:15:27:25,14NOV2024:15:27:24,14NOV2024:15:27:24,35.48,35.48,14NOV2024:15:20:32,14NOV2024:15:20:31,36.11,36.11,36.11,36.11,35.76,35.76,0.181,0.181,0.181,0.181,0.125,0.125,5.8,4,75.23,101.80
14NOV2024:15:45:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.4,36.23,36.21,36.49,36.57,14NOV2024:15:36:44,14NOV2024:15:36:44,14NOV2024:15:43:53,14NOV2024:15:43:53,.,35.98,14NOV2024:15:45:00,14NOV2024:15:36:52,34.96,34.91,35.64,35.71,14NOV2024:15:42:12,14NOV2024:15:42:12,14NOV2024:15:30:42,14NOV2024:15:30:42,.,35.20,14NOV2024:15:45:00,14NOV2024:15:32:14,35.76,35.74,36.17,36.25,.,35.63,0.2490,0.2640,0.1820,0.1820,.,0.1980,122,129,14NOV2024:15:39:13,6.8,14NOV2024:15:38:17,3.6,192,14.7400,4656,4603,4622,14.1,36.27,36.27,36.68,14NOV2024:15:36:50,36.68,14NOV2024:15:36:55,35.69,14NOV2024:15:42:15,35.74,14NOV2024:15:32:15,36.3,36.3,36.3,36.3,14NOV2024:15:36:55,14NOV2024:15:36:54,14NOV2024:15:36:54,14NOV2024:15:36:54,35.9,35.9,14NOV2024:15:37:07,14NOV2024:15:37:06,35.62,35.63,35.63,35.62,14NOV2024:15:32:18,14NOV2024:15:32:17,14NOV2024:15:32:17,14NOV2024:15:32:17,35.27,35.27,14NOV2024:15:32:36,14NOV2024:15:32:35,35.98,35.98,35.98,35.98,35.63,35.63,0.178,0.178,0.178,0.179,0.177,0.177,5.8,4,75.23,101.80
14NOV2024:16:00:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.8,36.20,36.22,36.16,36.24,14NOV2024:15:50:23,14NOV2024:15:50:23,14NOV2024:15:45:12,14NOV2024:15:45:12,.,35.96,14NOV2024:16:00:00,14NOV2024:15:50:49,34.08,34.02,35.01,35.10,14NOV2024:15:56:27,14NOV2024:15:56:26,14NOV2024:15:56:27,14NOV2024:15:56:27,.,34.53,14NOV2024:16:00:00,14NOV2024:15:56:28,35.36,35.38,35.62,35.70,.,35.26,0.4180,0.4300,0.2860,0.2870,.,0.3430,95,120,14NOV2024:15:45:01,5.3,14NOV2024:15:45:53,2.2,217,21.2400,3425,3364,3409,13.6,35.92,35.92,36.75,14NOV2024:15:50:30,36.68,14NOV2024:15:50:40,35.01,14NOV2024:15:53:15,35.06,14NOV2024:15:53:10,36.12,36.12,36.12,36.12,14NOV2024:15:50:39,14NOV2024:15:50:39,14NOV2024:15:50:39,14NOV2024:15:50:38,35.91,35.91,14NOV2024:15:50:57,14NOV2024:15:50:56,34.76,34.76,34.76,34.75,14NOV2024:15:56:30,14NOV2024:15:56:30,14NOV2024:15:56:30,14NOV2024:15:56:30,34.74,34.74,14NOV2024:15:56:47,14NOV2024:15:56:46,35.52,35.52,35.52,35.52,35.28,35.28,0.323,0.322,0.323,0.323,0.328,0.327,5.8,2,75.22,101.80
14NOV2024:16:15:00,15min,Peter Sinks,UCC,270,33.7,35.1,32.2,35.18,35.34,35.34,35.41,14NOV2024:16:00:42,14NOV2024:16:00:41,14NOV2024:16:00:42,14NOV2024:16:00:42,.,35.11,14NOV2024:16:15:00,14NOV2024:16:00:06,31.73,31.68,32.65,32.71,14NOV2024:16:13:31,14NOV2024:16:13:31,14NOV2024:16:13:55,14NOV2024:16:13:32,.,31.95,14NOV2024:16:15:00,14NOV2024:16:13:55,33.74,33.75,34.19,34.24,.,33.70,0.9190,0.9510,0.6960,0.7080,.,0.8560,68,77,14NOV2024:16:00:01,3.1,14NOV2024:16:04:10,1.1,204,20.9600,2296,2225,2296,13.5,34.30,34.32,35.82,14NOV2024:16:00:35,35.78,14NOV2024:16:00:50,32.25,14NOV2024:16:13:30,32.29,14NOV2024:16:13:36,35.24,35.24,35.24,35.24,14NOV2024:16:00:44,14NOV2024:16:00:44,14NOV2024:16:00:44,14NOV2024:16:00:44,34.97,34.97,14NOV2024:16:00:12,14NOV2024:16:00:11,32.3,32.31,32.3,32.3,14NOV2024:16:13:37,14NOV2024:16:13:36,14NOV2024:16:13:36,14NOV2024:16:13:36,32,32,14NOV2024:16:13:59,14NOV2024:16:13:58,34,34,34,34,33.74,33.74,0.797,0.796,0.797,0.797,0.846,0.846,5.8,1,75.22,101.80
14NOV2024:16:30:00,15min,Peter Sinks,UCC,270,31.2,32.7,30.2,32.89,32.87,33.04,33.13,14NOV2024:16:15:45,14NOV2024:16:15:45,14NOV2024:16:15:49,14NOV2024:16:15:48,.,32.57,14NOV2024:16:30:00,14NOV2024:16:15:06,29.90,29.93,30.43,30.56,14NOV2024:16:28:48,14NOV2024:16:28:48,14NOV2024:16:29:12,14NOV2024:16:29:12,.,30.02,14NOV2024:16:30:00,14NOV2024:16:26:20,31.20,31.20,31.77,31.86,.,31.15,0.7190,0.7150,0.7350,0.7220,.,0.6790,53,60,14NOV2024:16:20:48,1.1,14NOV2024:16:18:28,0.1,203,5.7930,2231,2176,2231,13.4,31.68,31.73,33.21,14NOV2024:16:15:45,33.19,14NOV2024:16:15:10,30.11,14NOV2024:16:26:05,30.18,14NOV2024:16:26:10,32.88,32.88,32.88,32.88,14NOV2024:16:15:52,14NOV2024:16:15:52,14NOV2024:16:15:52,14NOV2024:16:15:52,32.45,32.45,14NOV2024:16:15:14,14NOV2024:16:15:13,30.33,30.33,30.33,30.33,14NOV2024:16:29:19,14NOV2024:16:29:19,14NOV2024:16:29:19,14NOV2024:16:29:19,30.08,30.08,14NOV2024:16:26:30,14NOV2024:16:26:29,31.53,31.53,31.53,31.52,31.18,31.18,0.699,0.698,0.699,0.699,0.681,0.68,5.5,1,75.21,101.80
14NOV2024:16:45:00,15min,Peter Sinks,UCC,270,28.9,30.8,26.4,31.14,31.15,30.82,30.93,14NOV2024:16:31:21,14NOV2024:16:30:39,14NOV2024:16:31:24,14NOV2024:16:31:23,.,30.76,14NOV2024:16:45:00,14NOV2024:16:31:23,25.56,25.51,27.19,27.25,14NOV2024:16:44:44,14NOV2024:16:44:44,14NOV2024:16:45:00,14NOV2024:16:45:00,.,25.98,14NOV2024:16:45:00,14NOV2024:16:44:55,28.90,28.90,29.33,29.39,.,28.85,1.2240,1.2440,0.8980,0.9160,.,1.1130,29,40,14NOV2024:16:30:01,2.0,14NOV2024:16:34:16,0.3,207,10.7600,2183,2146,2183,13.2,29.50,29.52,31.60,14NOV2024:16:30:45,31.59,14NOV2024:16:30:30,26.29,14NOV2024:16:44:55,26.44,14NOV2024:16:44:50,30.93,30.93,30.93,30.93,14NOV2024:16:31:25,14NOV2024:16:31:25,14NOV2024:16:31:25,14NOV2024:16:31:24,30.68,30.68,14NOV2024:16:30:53,14NOV2024:16:30:52,26.58,26.58,26.58,26.57,14NOV2024:16:44:56,14NOV2024:16:44:56,14NOV2024:16:44:55,14NOV2024:16:44:55,26.22,26.2,14NOV2024:16:45:00,14NOV2024:16:45:00,29.16,29.16,29.16,29.16,28.92,28.92,1.03,1.031,1.032,1.032,1.055,1.058,5.6,3,75.21,101.80
14NOV2024:17:00:00,15min,Peter Sinks,UCC,270,24.4,26.4,22.5,26.85,26.91,27.18,27.24,14NOV2024:16:46:28,14NOV2024:16:46:28,14NOV2024:16:45:01,14NOV2024:16:45:01,.,26.36,14NOV2024:17:00:00,14NOV2024:16:46:31,22.01,21.95,23.08,23.01,14NOV2024:16:59:04,14NOV2024:16:59:05,14NOV2024:16:59:05,14NOV2024:16:59:03,.,22.34,14NOV2024:17:00:00,14NOV2024:16:59:10,24.40,24.38,25.02,25.06,.,24.35,1.0830,1.0840,1.0240,1.0220,.,1.0190,12,18,14NOV2024:16:45:01,0.0,14NOV2024:16:45:01,0.0,0,0.0000,2146,2117,2146,13.1,24.95,25.01,27.09,14NOV2024:16:47:50,27.18,14NOV2024:16:46:35,22.64,14NOV2024:16:59:05,22.69,14NOV2024:16:59:10,26.71,26.7,26.71,26.71,14NOV2024:16:46:36,14NOV2024:16:46:36,14NOV2024:16:46:36,14NOV2024:16:46:36,26.2,26.17,14NOV2024:16:45:01,14NOV2024:16:45:01,22.56,22.56,22.56,22.56,14NOV2024:16:59:11,14NOV2024:16:59:11,14NOV2024:16:59:11,14NOV2024:16:59:11,22.39,22.39,14NOV2024:16:59:34,14NOV2024:16:59:33,24.75,24.75,24.74,24.74,24.42,24.41,0.998,0.998,0.998,0.998,0.999,0.999,5.8,3,75.21,101.80
14NOV2024:17:15:00,15min,Peter Sinks,UCC,270,22.0,24.0,20.6,24.48,24.52,23.49,23.57,14NOV2024:17:01:37,14NOV2024:17:01:34,14NOV2024:17:02:06,14NOV2024:17:02:06,.,24.01,14NOV2024:17:15:00,14NOV2024:17:02:04,20.13,20.05,20.66,20.69,14NOV2024:17:08:08,14NOV2024:17:08:08,14NOV2024:17:13:05,14NOV2024:17:13:05,.,20.33,14NOV2024:17:15:00,14NOV2024:17:08:15,22.07,22.07,22.01,22.07,.,21.89,0.9880,1.0130,0.8080,0.8110,.,0.8770,4,7,14NOV2024:17:00:01,1.1,14NOV2024:17:14:48,0.0,265,1.0100,2127,2097,2127,13.0,22.65,22.63,25.05,14NOV2024:17:01:40,24.93,14NOV2024:17:01:45,20.88,14NOV2024:17:08:10,20.95,14NOV2024:17:08:05,23.93,23.93,23.93,23.93,14NOV2024:17:01:40,14NOV2024:17:01:39,14NOV2024:17:01:39,14NOV2024:17:01:39,23.97,23.97,14NOV2024:17:02:12,14NOV2024:17:02:11,20.7,20.7,20.69,20.69,14NOV2024:17:13:07,14NOV2024:17:13:06,14NOV2024:17:13:06,14NOV2024:17:13:06,20.51,20.51,14NOV2024:17:08:26,14NOV2024:17:08:25,22.06,22.06,22.06,22.06,21.89,21.89,0.831,0.831,0.831,0.831,0.858,0.858,5.6,1,75.22,101.80
14NOV2024:17:30:00,15min,Peter Sinks,UCC,270,20.5,22.9,18.4,23.36,23.44,22.73,22.69,14NOV2024:17:18:23,14NOV2024:17:18:23,14NOV2024:17:15:02,14NOV2024:17:15:02,.,22.92,14NOV2024:17:30:00,14NOV2024:17:18:26,17.89,17.78,19.05,19.06,14NOV2024:17:28:58,14NOV2024:17:28:57,14NOV2024:17:29:34,14NOV2024:17:29:03,.,18.17,14NOV2024:17:30:00,14NOV2024:17:29:15,20.56,20.55,20.43,20.50,.,20.44,1.3810,1.4160,0.8620,0.8740,.,1.2290,1,4,14NOV2024:17:15:01,1.1,14NOV2024:17:15:02,0.1,158,19.7300,2120,2092,2120,13.0,21.07,21.07,24.19,14NOV2024:17:18:25,24.04,14NOV2024:17:15:01,18.59,14NOV2024:17:29:15,18.66,14NOV2024:17:29:00,22.86,22.86,22.86,22.86,14NOV2024:17:15:07,14NOV2024:17:15:07,14NOV2024:17:15:06,14NOV2024:17:15:06,22.85,22.85,14NOV2024:17:18:35,14NOV2024:17:18:34,18.51,18.51,18.51,18.51,14NOV2024:17:29:07,14NOV2024:17:29:06,14NOV2024:17:29:06,14NOV2024:17:29:06,18.21,18.21,14NOV2024:17:29:28,14NOV2024:17:29:27,20.54,20.54,20.54,20.54,20.51,20.5,1.097,1.095,1.096,1.097,1.21,1.21,5.7,2,75.23,101.80
14NOV2024:17:45:00,15min,Peter Sinks,UCC,270,18.7,20.9,17.1,22.22,22.33,20.00,20.28,14NOV2024:17:38:04,14NOV2024:17:38:04,14NOV2024:17:38:03,14NOV2024:17:38:03,.,21.21,14NOV2024:17:45:00,14NOV2024:17:38:05,16.32,16.21,17.35,17.41,14NOV2024:17:45:00,14NOV2024:17:45:00,14NOV2024:17:45:00,14NOV2024:17:45:00,.,16.85,14NOV2024:17:45:00,14NOV2024:17:34:05,18.81,18.80,18.62,18.69,.,18.63,1.0690,1.1050,0.5060,0.5420,.,0.8710,0,0,14NOV2024:17:30:02,2.6,14NOV2024:17:40:59,0.4,160,23.1800,2113,2086,2114,13.0,19.29,19.32,22.89,14NOV2024:17:38:20,22.46,14NOV2024:17:38:15,17.26,14NOV2024:17:34:00,17.33,14NOV2024:17:33:55,20.99,20.99,20.99,21,14NOV2024:17:38:08,14NOV2024:17:38:08,14NOV2024:17:38:07,14NOV2024:17:38:07,20.89,20.89,14NOV2024:17:38:21,14NOV2024:17:38:20,17.27,17.27,17.27,17.27,14NOV2024:17:42:19,14NOV2024:17:42:19,14NOV2024:17:42:19,14NOV2024:17:42:19,16.89,16.89,14NOV2024:17:34:17,14NOV2024:17:34:16,18.74,18.74,18.74,18.74,18.64,18.64,0.744,0.744,0.745,0.746,0.831,0.832,5.6,1,75.24,101.80
14NOV2024:18:00:00,15min,Peter Sinks,UCC,270,17.5,18.8,16.2,19.91,19.93,18.36,18.51,14NOV2024:17:53:33,14NOV2024:17:53:33,14NOV2024:17:57:15,14NOV2024:17:56:17,.,18.91,14NOV2024:18:00:00,14NOV2024:17:53:37,15.88,15.73,16.19,16.28,14NOV2024:17:59:04,14NOV2024:17:59:05,14NOV2024:17:47:52,14NOV2024:17:47:52,.,16.14,14NOV2024:18:00:00,14NOV2024:17:47:52,17.58,17.57,17.34,17.43,.,17.39,0.8990,0.9420,0.4840,0.4980,.,0.7020,-0,0,14NOV2024:17:45:36,2.4,14NOV2024:17:52:27,0.4,73,44.1300,2109,2083,2109,12.9,18.04,18.03,20.10,14NOV2024:17:53:35,20.19,14NOV2024:17:53:40,16.32,14NOV2024:17:59:10,16.29,14NOV2024:17:59:05,18.83,18.83,18.83,18.84,14NOV2024:17:53:44,14NOV2024:17:53:43,14NOV2024:17:53:43,14NOV2024:17:53:43,18.69,18.69,14NOV2024:17:53:57,14NOV2024:17:53:56,16.16,16.16,16.16,16.15,14NOV2024:17:59:10,14NOV2024:17:59:10,14NOV2024:17:59:10,14NOV2024:17:59:09,16.25,16.25,14NOV2024:17:48:08,14NOV2024:17:48:07,17.48,17.48,17.48,17.48,17.41,17.41,0.653,0.652,0.653,0.655,0.656,0.656,5.7,3,75.25,101.80
14NOV2024:18:15:00,15min,Peter Sinks,UCC,270,17.8,20.6,16.0,21.49,21.85,20.10,19.99,14NOV2024:18:07:17,14NOV2024:18:06:57,14NOV2024:18:07:33,14NOV2024:18:07:33,.,20.80,14NOV2024:18:15:00,14NOV2024:18:07:24,15.75,15.65,16.39,16.50,14NOV2024:18:13:30,14NOV2024:18:13:30,14NOV2024:18:13:47,14NOV2024:18:13:44,.,15.85,14NOV2024:18:15:00,14NOV2024:18:13:52,17.84,17.88,17.65,17.68,.,17.64,1.3580,1.4830,0.9170,0.8750,.,1.1860,-0,-0,14NOV2024:18:03:16,2.2,14NOV2024:18:06:29,0.4,216,38.0400,2106,2082,2106,13.0,18.41,18.42,22.23,14NOV2024:18:07:25,22.05,14NOV2024:18:07:25,16.29,14NOV2024:18:13:50,16.30,14NOV2024:18:13:45,20.63,20.63,20.63,20.64,14NOV2024:18:07:31,14NOV2024:18:07:31,14NOV2024:18:07:30,14NOV2024:18:07:30,20.66,20.66,14NOV2024:18:07:40,14NOV2024:18:07:39,16.12,16.12,16.12,16.12,14NOV2024:18:13:51,14NOV2024:18:13:51,14NOV2024:18:13:51,14NOV2024:18:13:50,15.95,15.95,14NOV2024:18:14:02,14NOV2024:18:14:01,17.76,17.76,17.76,17.76,17.64,17.64,1.109,1.107,1.109,1.11,1.153,1.153,5.9,2,75.26,101.80
14NOV2024:18:30:00,15min,Peter Sinks,UCC,270,16.4,17.7,15.2,18.76,18.75,17.22,17.42,14NOV2024:18:23:56,14NOV2024:18:23:56,14NOV2024:18:23:33,14NOV2024:18:23:33,.,18.00,14NOV2024:18:30:00,14NOV2024:18:23:59,14.83,14.76,15.36,15.43,14NOV2024:18:27:51,14NOV2024:18:27:51,14NOV2024:18:28:56,14NOV2024:18:28:55,.,15.07,14NOV2024:18:30:00,14NOV2024:18:29:00,16.42,16.41,16.22,16.30,.,16.23,0.8070,0.8330,0.4130,0.4430,.,0.6700,-0,-0,14NOV2024:18:20:03,1.1,14NOV2024:18:19:55,0.1,245,0.2730,2101,2077,2102,12.9,16.94,16.93,19.08,14NOV2024:18:24:00,19.02,14NOV2024:18:24:00,15.33,14NOV2024:18:28:00,15.48,14NOV2024:18:27:55,17.77,17.78,17.77,17.77,14NOV2024:18:24:00,14NOV2024:18:24:00,14NOV2024:18:24:00,14NOV2024:18:23:59,17.69,17.69,14NOV2024:18:24:06,14NOV2024:18:24:05,15.3,15.3,15.3,15.3,14NOV2024:18:29:00,14NOV2024:18:28:59,14NOV2024:18:28:59,14NOV2024:18:28:59,15.15,15.15,14NOV2024:18:29:10,14NOV2024:18:29:09,16.35,16.35,16.35,16.35,16.25,16.25,0.587,0.586,0.587,0.588,0.636,0.637,5.6,2,75.26,101.80
14NOV2024:18:45:00,15min,Peter Sinks,UCC,270,14.9,15.9,13.4,16.56,16.60,15.55,15.63,14NOV2024:18:44:51,14NOV2024:18:44:51,14NOV2024:18:30:01,14NOV2024:18:30:01,.,16.06,14NOV2024:18:45:00,14NOV2024:18:44:56,13.12,13.04,13.55,13.64,14NOV2024:18:38:02,14NOV2024:18:38:02,14NOV2024:18:38:07,14NOV2024:18:38:07,.,13.33,14NOV2024:18:45:00,14NOV2024:18:38:10,14.93,14.91,14.59,14.67,.,14.72,0.7860,0.8110,0.5590,0.5580,.,0.6480,-0,-0,14NOV2024:18:41:34,0.0,14NOV2024:18:30:01,0.0,0,0.0000,2096,2072,2098,12.9,15.38,15.41,17.10,14NOV2024:18:44:50,17.04,14NOV2024:18:44:50,13.50,14NOV2024:18:38:00,13.62,14NOV2024:18:38:10,15.86,15.86,15.86,15.86,14NOV2024:18:34:42,14NOV2024:18:34:42,14NOV2024:18:34:41,14NOV2024:18:34:41,15.91,15.92,14NOV2024:18:45:00,14NOV2024:18:45:00,13.42,13.42,13.42,13.42,14NOV2024:18:38:13,14NOV2024:18:38:12,14NOV2024:18:38:12,14NOV2024:18:38:12,13.47,13.47,14NOV2024:18:38:26,14NOV2024:18:38:25,14.77,14.77,14.77,14.77,14.71,14.71,0.603,0.603,0.603,0.604,0.605,0.606,5.6,2,75.26,101.80
14NOV2024:19:00:00,15min,Peter Sinks,UCC,270,13.8,15.8,12.6,15.83,15.77,14.94,14.99,14NOV2024:18:45:07,14NOV2024:18:45:06,14NOV2024:18:45:09,14NOV2024:18:45:09,.,15.82,14NOV2024:19:00:00,14NOV2024:18:45:01,12.28,12.23,12.70,12.77,14NOV2024:18:57:42,14NOV2024:18:57:42,14NOV2024:18:57:43,14NOV2024:18:57:42,.,12.39,14NOV2024:19:00:00,14NOV2024:18:57:45,13.88,13.84,13.70,13.77,.,13.72,0.6730,0.6830,0.4210,0.4200,.,0.5880,-0,-0,14NOV2024:18:51:22,2.4,14NOV2024:18:50:36,0.3,188,29.7200,2091,2067,2093,12.9,14.36,14.35,16.99,14NOV2024:18:45:01,16.99,14NOV2024:18:45:01,12.88,14NOV2024:18:57:45,12.96,14NOV2024:18:57:45,15.62,15.61,15.61,15.62,14NOV2024:18:45:01,14NOV2024:18:45:01,14NOV2024:18:45:01,14NOV2024:18:45:01,15.93,15.93,14NOV2024:18:45:05,14NOV2024:18:45:04,12.6,12.6,12.6,12.6,14NOV2024:18:57:46,14NOV2024:18:57:46,14NOV2024:18:57:46,14NOV2024:18:57:46,12.52,12.52,14NOV2024:18:57:58,14NOV2024:18:57:57,13.82,13.81,13.81,13.81,13.76,13.76,0.533,0.531,0.532,0.532,0.63,0.626,5.7,1,75.26,101.80
14NOV2024:19:15:00,15min,Peter Sinks,UCC,270,13.8,14.8,12.7,15.30,15.30,14.24,14.40,14NOV2024:19:06:14,14NOV2024:19:05:56,14NOV2024:19:06:36,14NOV2024:19:06:30,.,14.90,14NOV2024:19:15:00,14NOV2024:19:06:28,12.25,12.22,12.74,12.81,14NOV2024:19:11:04,14NOV2024:19:11:04,14NOV2024:19:01:46,14NOV2024:19:11:06,.,12.55,14NOV2024:19:15:00,14NOV2024:19:01:52,13.89,13.88,13.44,13.52,.,13.66,0.7330,0.7510,0.3830,0.3950,.,0.6280,-0,0,14NOV2024:19:12:53,1.8,14NOV2024:19:08:10,0.2,197,5.9560,2089,2065,2091,12.8,14.37,14.35,15.82,14NOV2024:19:06:20,15.78,14NOV2024:19:06:20,12.69,14NOV2024:19:01:55,12.90,14NOV2024:19:01:50,14.74,14.73,14.74,14.74,14NOV2024:19:06:31,14NOV2024:19:06:31,14NOV2024:19:06:31,14NOV2024:19:06:30,14.87,14.87,14NOV2024:19:06:34,14NOV2024:19:06:33,12.7,12.7,12.69,12.69,14NOV2024:19:01:55,14NOV2024:19:01:55,14NOV2024:19:01:55,14NOV2024:19:01:55,12.64,12.64,14NOV2024:19:02:14,14NOV2024:19:02:13,13.68,13.68,13.68,13.68,13.65,13.65,0.538,0.537,0.538,0.539,0.61,0.61,5.7,1,75.26,101.80
14NOV2024:19:30:00,15min,Peter Sinks,UCC,270,13.7,15.3,12.4,15.80,15.81,14.59,14.85,14NOV2024:19:24:31,14NOV2024:19:24:31,14NOV2024:19:24:35,14NOV2024:19:24:32,.,15.39,14NOV2024:19:30:00,14NOV2024:19:24:31,11.96,11.75,12.25,12.36,14NOV2024:19:25:43,14NOV2024:19:25:43,14NOV2024:19:26:33,14NOV2024:19:26:33,.,12.14,14NOV2024:19:30:00,14NOV2024:19:21:38,13.83,13.80,13.34,13.44,.,13.61,0.8970,0.9260,0.5070,0.5570,.,0.7490,-0,0,14NOV2024:19:18:38,1.3,14NOV2024:19:26:55,0.1,199,0.1150,2087,2063,2089,12.9,14.30,14.28,16.27,14NOV2024:19:24:30,16.25,14NOV2024:19:25:05,12.24,14NOV2024:19:26:35,12.42,14NOV2024:19:26:35,15.2,15.19,15.2,15.2,14NOV2024:19:24:32,14NOV2024:19:24:32,14NOV2024:19:24:32,14NOV2024:19:24:32,15.32,15.32,14NOV2024:19:24:35,14NOV2024:19:24:34,12.33,12.33,12.33,12.33,14NOV2024:19:26:38,14NOV2024:19:21:39,14NOV2024:19:21:39,14NOV2024:19:21:39,12.37,12.37,14NOV2024:19:21:47,14NOV2024:19:21:46,13.6,13.6,13.6,13.6,13.62,13.61,0.686,0.685,0.686,0.686,0.724,0.724,5.5,1,75.25,101.80
14NOV2024:19:45:00,15min,Peter Sinks,UCC,270,12.9,13.9,11.7,14.52,14.49,13.63,13.72,14NOV2024:19:30:15,14NOV2024:19:30:15,14NOV2024:19:37:50,14NOV2024:19:37:50,.,13.97,14NOV2024:19:45:00,14NOV2024:19:30:16,11.39,11.33,12.03,12.05,14NOV2024:19:38:59,14NOV2024:19:38:59,14NOV2024:19:44:04,14NOV2024:19:44:02,.,11.50,14NOV2024:19:45:00,14NOV2024:19:39:01,12.95,12.91,12.74,12.82,.,12.75,0.6910,0.6980,0.4100,0.4260,.,0.5770,-0,-0,14NOV2024:19:39:49,2.2,14NOV2024:19:30:47,0.2,120,40.8400,2083,2060,2086,12.9,13.38,13.38,14.67,14NOV2024:19:30:25,14.67,14NOV2024:19:30:25,11.95,14NOV2024:19:39:00,11.93,14NOV2024:19:39:00,13.87,13.87,13.87,13.87,14NOV2024:19:30:24,14NOV2024:19:30:23,14NOV2024:19:30:23,14NOV2024:19:30:23,13.84,13.84,14NOV2024:19:30:28,14NOV2024:19:30:27,11.78,11.78,11.78,11.77,14NOV2024:19:39:03,14NOV2024:19:39:02,14NOV2024:19:39:02,14NOV2024:19:39:02,11.63,11.63,14NOV2024:19:39:17,14NOV2024:19:39:16,12.85,12.85,12.85,12.85,12.75,12.75,0.516,0.515,0.516,0.517,0.552,0.552,5.7,1,75.24,101.80
14NOV2024:20:00:00,15min,Peter Sinks,UCC,270,12.0,13.7,10.6,14.12,14.12,13.27,13.43,14NOV2024:19:45:51,14NOV2024:19:45:51,14NOV2024:19:45:16,14NOV2024:19:45:01,.,13.77,14NOV2024:20:00:00,14NOV2024:19:45:54,10.23,10.20,10.86,10.85,14NOV2024:19:55:48,14NOV2024:19:55:48,14NOV2024:19:55:55,14NOV2024:19:55:53,.,10.52,14NOV2024:20:00:00,14NOV2024:19:55:55,12.11,12.08,11.80,11.89,.,11.93,0.8900,0.9020,0.5500,0.5710,.,0.7790,-0,0,14NOV2024:19:55:00,0.0,14NOV2024:19:45:01,0.0,0,0.0000,2080,2057,2083,12.8,12.55,12.54,14.63,14NOV2024:19:45:40,14.54,14NOV2024:19:45:40,10.96,14NOV2024:19:52:30,10.90,14NOV2024:19:55:50,13.73,13.73,13.73,13.73,14NOV2024:19:45:02,14NOV2024:19:45:02,14NOV2024:19:45:01,14NOV2024:19:45:01,13.74,13.74,14NOV2024:19:46:13,14NOV2024:19:46:12,10.66,10.66,10.66,10.65,14NOV2024:19:56:00,14NOV2024:19:56:00,14NOV2024:19:55:59,14NOV2024:19:55:59,10.59,10.59,14NOV2024:19:56:16,14NOV2024:19:56:15,11.98,11.98,11.98,11.98,11.96,11.96,0.703,0.701,0.702,0.702,0.783,0.781,5.7,1,75.23,101.80
14NOV2024:20:15:00,15min,Peter Sinks,UCC,270,12.4,13.4,11.3,13.90,13.89,12.90,13.02,14NOV2024:20:05:35,14NOV2024:20:05:53,14NOV2024:20:05:19,14NOV2024:20:05:17,.,13.48,14NOV2024:20:15:00,14NOV2024:20:05:56,11.14,11.11,11.37,11.43,14NOV2024:20:01:26,14NOV2024:20:01:26,14NOV2024:20:01:44,14NOV2024:20:01:44,.,11.24,14NOV2024:20:15:00,14NOV2024:20:01:32,12.52,12.49,12.04,12.14,.,12.27,0.6940,0.7040,0.3550,0.3710,.,0.5720,-0,-0,14NOV2024:20:08:52,1.8,14NOV2024:20:04:45,0.1,14,1.1170,2079,2057,2082,12.8,12.93,12.89,14.20,14NOV2024:20:06:05,14.13,14NOV2024:20:06:05,11.61,14NOV2024:20:01:35,11.62,14NOV2024:20:01:35,13.31,13.31,13.31,13.3,14NOV2024:20:05:36,14NOV2024:20:05:36,14NOV2024:20:05:36,14NOV2024:20:05:36,13.41,13.41,14NOV2024:20:06:04,14NOV2024:20:06:03,11.36,11.36,11.36,11.35,14NOV2024:20:01:36,14NOV2024:20:01:35,14NOV2024:20:01:35,14NOV2024:20:01:35,11.3,11.3,14NOV2024:20:01:52,14NOV2024:20:01:51,12.29,12.29,12.29,12.29,12.24,12.25,0.491,0.49,0.491,0.492,0.539,0.539,5.7,1,75.22,101.80
14NOV2024:20:30:00,15min,Peter Sinks,UCC,270,12.0,13.5,11.2,14.10,14.08,12.92,13.11,14NOV2024:20:15:17,14NOV2024:20:15:27,14NOV2024:20:15:18,14NOV2024:20:15:18,.,13.67,14NOV2024:20:30:00,14NOV2024:20:15:28,11.18,11.15,11.30,11.38,14NOV2024:20:27:25,14NOV2024:20:27:25,14NOV2024:20:16:00,14NOV2024:20:27:44,.,11.14,14NOV2024:20:30:00,14NOV2024:20:27:40,12.11,12.08,11.82,11.91,.,11.93,0.6230,0.6300,0.3480,0.3630,.,0.5400,-0,0,14NOV2024:20:18:18,0.0,14NOV2024:20:15:01,0.0,0,0.0000,2076,2056,2080,12.9,12.61,12.56,14.29,14NOV2024:20:15:25,14.11,14NOV2024:20:15:15,11.55,14NOV2024:20:15:55,11.55,14NOV2024:20:16:05,13.53,13.53,13.53,13.53,14NOV2024:20:15:29,14NOV2024:20:15:28,14NOV2024:20:15:28,14NOV2024:20:15:28,13.53,13.53,14NOV2024:20:15:33,14NOV2024:20:15:32,11.3,11.3,11.3,11.3,14NOV2024:20:27:39,14NOV2024:20:27:39,14NOV2024:20:27:39,14NOV2024:20:27:38,11.15,11.15,14NOV2024:20:27:55,14NOV2024:20:27:54,12,12,11.99,11.99,11.96,11.96,0.486,0.485,0.485,0.485,0.544,0.543,5.6,1,75.21,101.80
14NOV2024:20:45:00,15min,Peter Sinks,UCC,270,11.7,12.4,10.9,12.88,12.83,11.94,12.00,14NOV2024:20:44:56,14NOV2024:20:44:56,14NOV2024:20:36:46,14NOV2024:20:36:46,.,12.44,14NOV2024:20:45:00,14NOV2024:20:36:53,10.86,10.82,10.87,10.95,14NOV2024:20:39:31,14NOV2024:20:39:32,14NOV2024:20:39:35,14NOV2024:20:39:35,.,10.80,14NOV2024:20:45:00,14NOV2024:20:39:35,11.78,11.75,11.40,11.48,.,11.60,0.4990,0.5070,0.2290,0.2340,.,0.4060,-0,0,14NOV2024:20:32:13,0.0,14NOV2024:20:30:01,0.0,0,0.0000,2075,2054,2078,12.8,12.28,12.25,13.42,14NOV2024:20:36:55,13.35,14NOV2024:20:36:55,11.32,14NOV2024:20:39:40,11.35,14NOV2024:20:39:00,12.34,12.34,12.34,12.34,14NOV2024:20:36:55,14NOV2024:20:36:55,14NOV2024:20:36:55,14NOV2024:20:36:54,12.4,12.4,14NOV2024:20:37:17,14NOV2024:20:37:16,10.9,10.9,10.9,10.9,14NOV2024:20:39:38,14NOV2024:20:39:38,14NOV2024:20:39:38,14NOV2024:20:39:38,10.85,10.85,14NOV2024:20:39:47,14NOV2024:20:39:46,11.6,11.6,11.6,11.6,11.59,11.59,0.338,0.338,0.338,0.339,0.387,0.387,5.7,2,75.20,101.80
14NOV2024:21:00:00,15min,Peter Sinks,UCC,270,11.8,12.2,10.9,12.88,12.83,12.07,12.14,14NOV2024:20:50:47,14NOV2024:20:50:47,14NOV2024:20:47:40,14NOV2024:20:47:40,.,12.29,14NOV2024:21:00:00,14NOV2024:20:45:07,10.78,10.76,11.07,11.14,14NOV2024:20:48:44,14NOV2024:20:48:44,14NOV2024:20:48:47,14NOV2024:20:48:45,.,10.83,14NOV2024:21:00:00,14NOV2024:20:48:50,11.83,11.81,11.51,11.60,.,11.67,0.4600,0.4580,0.2310,0.2360,.,0.3700,-0,-0,14NOV2024:20:58:08,1.1,14NOV2024:20:47:26,0.0,195,1.0330,2073,2054,2076,12.8,12.34,12.33,13.28,14NOV2024:20:45:15,13.21,14NOV2024:20:50:50,11.35,14NOV2024:20:48:45,11.39,14NOV2024:20:48:45,12.24,12.23,12.24,12.24,14NOV2024:20:47:47,14NOV2024:20:47:47,14NOV2024:20:47:47,14NOV2024:20:47:46,12.17,12.17,14NOV2024:20:47:45,14NOV2024:20:47:44,10.97,10.97,10.97,10.97,14NOV2024:20:48:52,14NOV2024:20:48:52,14NOV2024:20:48:52,14NOV2024:20:48:52,10.87,10.87,14NOV2024:20:49:10,14NOV2024:20:49:09,11.69,11.69,11.69,11.69,11.68,11.68,0.322,0.322,0.322,0.323,0.348,0.349,5.6,3,75.19,101.70
14NOV2024:21:15:00,15min,Peter Sinks,UCC,270,12.3,13.4,11.2,13.74,13.72,13.05,13.23,14NOV2024:21:09:50,14NOV2024:21:09:50,14NOV2024:21:09:54,14NOV2024:21:09:54,.,13.38,14NOV2024:21:15:00,14NOV2024:21:09:53,11.18,11.16,11.17,11.25,14NOV2024:21:00:19,14NOV2024:21:00:19,14NOV2024:21:00:38,14NOV2024:21:00:38,.,11.08,14NOV2024:21:15:00,14NOV2024:21:00:40,12.41,12.39,11.97,12.06,.,12.20,0.6400,0.6410,0.4600,0.4850,.,0.5720,-0,0,14NOV2024:21:05:14,0.0,14NOV2024:21:00:01,0.0,0,0.0000,2072,2054,2075,12.7,12.93,12.89,14.20,14NOV2024:21:09:55,14.14,14NOV2024:21:09:55,11.75,14NOV2024:21:00:30,11.71,14NOV2024:21:00:30,13.39,13.39,13.39,13.4,14NOV2024:21:09:57,14NOV2024:21:09:57,14NOV2024:21:09:57,14NOV2024:21:09:57,13.33,13.33,14NOV2024:21:10:08,14NOV2024:21:10:07,11.21,11.21,11.21,11.21,14NOV2024:21:00:42,14NOV2024:21:00:41,14NOV2024:21:00:41,14NOV2024:21:00:41,11.1,11.1,14NOV2024:21:00:53,14NOV2024:21:00:52,12.2,12.2,12.2,12.2,12.17,12.17,0.533,0.532,0.532,0.533,0.562,0.562,5.5,3,75.18,101.70
14NOV2024:21:30:00,15min,Peter Sinks,UCC,270,12.7,13.7,11.5,14.39,14.34,12.95,13.11,14NOV2024:21:29:51,14NOV2024:21:29:50,14NOV2024:21:27:21,14NOV2024:21:29:48,.,13.88,14NOV2024:21:30:00,14NOV2024:21:26:58,11.36,11.35,11.58,11.57,14NOV2024:21:19:39,14NOV2024:21:19:39,14NOV2024:21:19:45,14NOV2024:21:19:42,.,11.52,14NOV2024:21:30:00,14NOV2024:21:19:50,12.81,12.79,12.25,12.32,.,12.60,0.7620,0.7640,0.3340,0.3410,.,0.6450,-0,0,14NOV2024:21:20:43,0.0,14NOV2024:21:15:01,0.0,0,0.0000,2071,2053,2075,12.8,13.24,13.24,14.63,14NOV2024:21:26:55,14.65,14NOV2024:21:30:00,11.91,14NOV2024:21:19:45,11.97,14NOV2024:21:19:45,13.63,13.63,13.63,13.63,14NOV2024:21:29:59,14NOV2024:21:29:58,14NOV2024:21:29:58,14NOV2024:21:29:58,13.8,13.8,14NOV2024:21:27:05,14NOV2024:21:27:04,11.52,11.52,11.52,11.52,14NOV2024:21:19:48,14NOV2024:21:19:48,14NOV2024:21:19:48,14NOV2024:21:19:48,11.57,11.57,14NOV2024:21:20:06,14NOV2024:21:20:05,12.53,12.53,12.53,12.53,12.59,12.59,0.509,0.509,0.51,0.511,0.612,0.613,5.6,1,75.17,101.70
14NOV2024:21:45:00,15min,Peter Sinks,UCC,270,12.5,13.7,11.6,14.20,14.14,12.92,12.98,14NOV2024:21:30:02,14NOV2024:21:30:01,14NOV2024:21:44:30,14NOV2024:21:44:30,.,13.84,14NOV2024:21:45:00,14NOV2024:21:30:04,11.51,11.49,11.68,11.77,14NOV2024:21:39:27,14NOV2024:21:38:44,14NOV2024:21:39:31,14NOV2024:21:39:33,.,11.52,14NOV2024:21:45:00,14NOV2024:21:39:35,12.58,12.56,12.29,12.37,.,12.40,0.5100,0.5210,0.3110,0.3100,.,0.4330,-0,0,14NOV2024:21:34:15,0.0,14NOV2024:21:30:01,0.0,0,0.0000,2070,2050,2073,12.8,13.11,13.08,14.56,14NOV2024:21:30:01,14.65,14NOV2024:21:30:01,11.98,14NOV2024:21:39:30,12.00,14NOV2024:21:39:30,13.62,13.62,13.62,13.62,14NOV2024:21:30:01,14NOV2024:21:30:01,14NOV2024:21:30:01,14NOV2024:21:30:01,13.74,13.74,14NOV2024:21:30:17,14NOV2024:21:30:16,11.64,11.64,11.64,11.64,14NOV2024:21:39:36,14NOV2024:21:39:36,14NOV2024:21:39:36,14NOV2024:21:39:36,11.55,11.55,14NOV2024:21:39:53,14NOV2024:21:39:52,12.46,12.46,12.46,12.46,12.42,12.41,0.398,0.397,0.397,0.397,0.438,0.437,5.8,1,75.15,101.70
14NOV2024:22:00:00,15min,Peter Sinks,UCC,270,12.8,13.9,11.4,14.50,14.46,13.33,13.54,14NOV2024:21:48:27,14NOV2024:21:48:27,14NOV2024:21:48:14,14NOV2024:21:48:14,.,14.05,14NOV2024:22:00:00,14NOV2024:21:48:28,11.10,10.96,11.64,11.73,14NOV2024:21:49:14,14NOV2024:21:49:13,14NOV2024:21:49:21,14NOV2024:21:49:20,.,11.31,14NOV2024:22:00:00,14NOV2024:21:49:33,12.85,12.81,12.49,12.57,.,12.64,0.8380,0.8380,0.3810,0.4060,.,0.6820,-0,0,14NOV2024:21:50:32,0.9,14NOV2024:21:58:53,0.0,69,0.5150,2069,2049,2072,12.8,13.31,13.26,14.92,14NOV2024:21:48:35,14.85,14NOV2024:21:48:25,11.44,14NOV2024:21:49:20,11.53,14NOV2024:21:49:25,13.9,13.9,13.9,13.89,14NOV2024:21:48:22,14NOV2024:21:48:22,14NOV2024:21:48:21,14NOV2024:21:48:21,13.98,13.98,14NOV2024:21:48:44,14NOV2024:21:48:43,11.45,11.45,11.45,11.44,14NOV2024:21:49:28,14NOV2024:21:49:27,14NOV2024:21:49:27,14NOV2024:21:49:27,11.43,11.43,14NOV2024:21:49:44,14NOV2024:21:49:43,12.68,12.68,12.68,12.68,12.65,12.65,0.577,0.577,0.577,0.578,0.646,0.646,5.7,2,75.13,101.70
14NOV2024:22:15:00,15min,Peter Sinks,UCC,270,12.1,13.5,10.7,14.09,14.03,12.93,13.08,14NOV2024:22:07:15,14NOV2024:22:07:16,14NOV2024:22:07:33,14NOV2024:22:06:25,.,13.70,14NOV2024:22:15:00,14NOV2024:22:07:24,10.44,10.35,10.63,10.70,14NOV2024:22:12:36,14NOV2024:22:14:41,14NOV2024:22:14:43,14NOV2024:22:14:43,.,10.60,14NOV2024:22:15:00,14NOV2024:22:14:50,12.20,12.17,11.87,11.96,.,12.05,0.9170,0.9190,0.5520,0.5730,.,0.8020,-0,0,14NOV2024:22:00:56,1.5,14NOV2024:22:01:20,0.1,239,3.3810,2067,2047,2070,12.8,12.66,12.66,14.49,14NOV2024:22:07:20,14.38,14NOV2024:22:07:25,10.99,14NOV2024:22:14:50,11.01,14NOV2024:22:14:45,13.41,13.4,13.41,13.41,14NOV2024:22:07:35,14NOV2024:22:07:35,14NOV2024:22:07:34,14NOV2024:22:07:34,13.65,13.65,14NOV2024:22:07:39,14NOV2024:22:07:38,10.61,10.61,10.61,10.61,14NOV2024:22:14:53,14NOV2024:22:14:53,14NOV2024:22:14:52,14NOV2024:22:14:52,10.69,10.69,14NOV2024:22:15:00,14NOV2024:22:15:00,12.07,12.06,12.06,12.06,12.08,12.08,0.709,0.709,0.71,0.71,0.767,0.768,5.7,1,75.12,101.70
14NOV2024:22:30:00,15min,Peter Sinks,UCC,270,11.9,13.0,10.3,13.41,13.37,12.48,12.66,14NOV2024:22:21:28,14NOV2024:22:20:03,14NOV2024:22:19:38,14NOV2024:22:19:37,.,13.08,14NOV2024:22:30:00,14NOV2024:22:20:04,9.97,9.89,10.71,10.67,14NOV2024:22:22:29,14NOV2024:22:22:30,14NOV2024:22:27:53,14NOV2024:22:27:52,.,10.14,14NOV2024:22:30:00,14NOV2024:22:22:40,12.01,11.95,11.58,11.67,.,11.78,0.8300,0.8380,0.4040,0.4310,.,0.6980,-0,0,14NOV2024:22:15:42,0.9,14NOV2024:22:23:02,0.0,348,18.6200,2065,2046,2067,12.8,12.48,12.49,13.86,14NOV2024:22:21:30,13.82,14NOV2024:22:20:10,10.44,14NOV2024:22:22:40,10.51,14NOV2024:22:22:40,12.89,12.9,12.89,12.89,14NOV2024:22:19:57,14NOV2024:22:19:57,14NOV2024:22:19:57,14NOV2024:22:19:56,13.02,13.02,14NOV2024:22:20:19,14NOV2024:22:20:18,10.43,10.43,10.42,10.42,14NOV2024:22:22:41,14NOV2024:22:22:40,14NOV2024:22:22:40,14NOV2024:22:22:40,10.23,10.23,14NOV2024:22:22:57,14NOV2024:22:22:56,11.8,11.8,11.8,11.8,11.76,11.76,0.597,0.596,0.597,0.597,0.678,0.677,5.7,1,75.11,101.70
14NOV2024:22:45:00,15min,Peter Sinks,UCC,270,12.3,14.0,10.8,15.48,15.44,13.06,13.18,14NOV2024:22:35:12,14NOV2024:22:35:11,14NOV2024:22:37:56,14NOV2024:22:37:56,.,14.29,14NOV2024:22:45:00,14NOV2024:22:35:16,10.64,10.50,10.67,10.76,14NOV2024:22:32:42,14NOV2024:22:32:41,14NOV2024:22:32:43,14NOV2024:22:32:43,.,10.79,14NOV2024:22:45:00,14NOV2024:22:33:06,12.40,12.32,11.86,11.97,.,12.16,0.9670,0.9760,0.5840,0.6110,.,0.7960,-0,0,14NOV2024:22:39:30,2.2,14NOV2024:22:37:11,0.3,347,36.2600,2064,2044,2066,12.8,12.80,12.81,15.21,14NOV2024:22:35:25,15.21,14NOV2024:22:35:15,10.99,14NOV2024:22:33:00,11.05,14NOV2024:22:33:00,14.05,14.05,14.05,14.05,14NOV2024:22:35:21,14NOV2024:22:35:21,14NOV2024:22:35:20,14NOV2024:22:35:20,14,14,14NOV2024:22:35:35,14NOV2024:22:35:34,10.72,10.72,10.72,10.71,14NOV2024:22:32:55,14NOV2024:22:32:55,14NOV2024:22:32:55,14NOV2024:22:32:54,10.85,10.85,14NOV2024:22:33:24,14NOV2024:22:33:23,12.14,12.14,12.14,12.14,12.14,12.15,0.742,0.741,0.742,0.743,0.751,0.751,5.7,1,75.08,101.60
14NOV2024:23:00:00,15min,Peter Sinks,UCC,270,12.4,13.5,11.0,14.00,13.96,13.34,13.52,14NOV2024:22:56:34,14NOV2024:22:56:35,14NOV2024:22:46:06,14NOV2024:22:46:06,.,13.50,14NOV2024:23:00:00,14NOV2024:22:54:13,10.63,10.48,11.30,11.35,14NOV2024:22:57:13,14NOV2024:22:57:12,14NOV2024:22:57:16,14NOV2024:22:57:16,.,10.95,14NOV2024:23:00:00,14NOV2024:22:57:51,12.52,12.45,12.20,12.29,.,12.30,0.7650,0.7740,0.3900,0.4060,.,0.6190,-0,0,14NOV2024:22:51:51,1.5,14NOV2024:22:45:03,0.0,90,0.8990,2063,2044,2065,12.7,12.93,12.94,14.45,14NOV2024:22:56:40,14.29,14NOV2024:22:56:45,10.99,14NOV2024:22:57:30,11.12,14NOV2024:22:57:25,13.57,13.57,13.57,13.58,14NOV2024:22:46:09,14NOV2024:22:46:09,14NOV2024:22:46:09,14NOV2024:22:46:09,13.39,13.39,14NOV2024:22:54:26,14NOV2024:22:54:25,11.04,11.04,11.04,11.03,14NOV2024:22:57:25,14NOV2024:22:57:25,14NOV2024:22:57:25,14NOV2024:22:57:24,11,11,14NOV2024:22:57:58,14NOV2024:22:57:57,12.37,12.37,12.37,12.37,12.31,12.31,0.543,0.542,0.543,0.544,0.577,0.577,5.7,1,75.07,101.60
14NOV2024:23:15:00,15min,Peter Sinks,UCC,270,12.3,13.2,11.0,13.84,13.82,12.87,12.95,14NOV2024:23:03:10,14NOV2024:23:03:07,14NOV2024:23:03:14,14NOV2024:23:03:14,.,13.28,14NOV2024:23:15:00,14NOV2024:23:06:13,10.43,10.30,11.18,11.26,14NOV2024:23:14:19,14NOV2024:23:14:19,14NOV2024:23:14:25,14NOV2024:23:14:26,.,10.82,14NOV2024:23:15:00,14NOV2024:23:14:25,12.42,12.35,12.09,12.17,.,12.20,0.6780,0.6890,0.3550,0.3630,.,0.5400,-0,0,14NOV2024:23:05:00,1.5,14NOV2024:23:06:39,0.0,101,14.6900,2062,2043,2064,12.8,12.86,12.83,14.25,14NOV2024:23:03:15,14.16,14NOV2024:23:03:15,11.50,14NOV2024:23:14:30,11.30,14NOV2024:23:14:25,13.29,13.28,13.29,13.29,14NOV2024:23:03:18,14NOV2024:23:03:17,14NOV2024:23:03:17,14NOV2024:23:03:17,13.2,13.2,14NOV2024:23:06:28,14NOV2024:23:06:27,10.95,10.96,10.95,10.94,14NOV2024:23:14:29,14NOV2024:23:14:29,14NOV2024:23:14:29,14NOV2024:23:14:28,10.96,10.96,14NOV2024:23:14:47,14NOV2024:23:14:46,12.26,12.26,12.26,12.26,12.21,12.21,0.489,0.488,0.489,0.49,0.487,0.489,5.7,1,75.05,101.60
14NOV2024:23:30:00,15min,Peter Sinks,UCC,270,12.7,13.9,10.9,14.51,14.48,13.70,13.75,14NOV2024:23:24:22,14NOV2024:23:24:22,14NOV2024:23:28:32,14NOV2024:23:28:33,.,14.06,14NOV2024:23:30:00,14NOV2024:23:24:31,10.56,10.48,10.97,10.96,14NOV2024:23:19:26,14NOV2024:23:19:26,14NOV2024:23:19:36,14NOV2024:23:19:35,.,10.72,14NOV2024:23:30:00,14NOV2024:23:19:35,12.79,12.73,12.30,12.38,.,12.52,0.9090,0.9160,0.5860,0.6010,.,0.8160,0,0,14NOV2024:23:28:01,2.2,14NOV2024:23:28:02,0.2,244,23.5700,2061,2042,2063,12.7,13.20,13.19,14.86,14NOV2024:23:24:35,14.86,14NOV2024:23:24:25,11.26,14NOV2024:23:19:35,11.19,14NOV2024:23:19:30,13.84,13.83,13.84,13.84,14NOV2024:23:24:36,14NOV2024:23:24:35,14NOV2024:23:24:35,14NOV2024:23:24:35,14.01,14.01,14NOV2024:23:24:47,14NOV2024:23:24:46,10.88,10.88,10.87,10.87,14NOV2024:23:19:39,14NOV2024:23:19:38,14NOV2024:23:19:38,14NOV2024:23:19:38,10.85,10.85,14NOV2024:23:19:53,14NOV2024:23:19:52,12.53,12.53,12.53,12.53,12.5,12.5,0.716,0.715,0.716,0.716,0.816,0.814,5.7,1,75.04,101.60
14NOV2024:23:45:00,15min,Peter Sinks,UCC,270,12.6,13.6,11.5,14.14,14.09,13.40,13.60,14NOV2024:23:30:18,14NOV2024:23:30:18,14NOV2024:23:31:49,14NOV2024:23:31:47,.,13.61,14NOV2024:23:45:00,14NOV2024:23:37:27,11.29,11.23,11.58,11.67,14NOV2024:23:41:23,14NOV2024:23:41:23,14NOV2024:23:40:30,14NOV2024:23:40:30,.,11.32,14NOV2024:23:45:00,14NOV2024:23:41:30,12.66,12.60,12.43,12.52,.,12.43,0.7240,0.7320,0.4570,0.4780,.,0.5930,-0,0,14NOV2024:23:32:41,2.4,14NOV2024:23:35:14,0.3,293,38.6000,2061,2041,2062,12.6,13.10,13.09,14.34,14NOV2024:23:37:15,14.29,14NOV2024:23:30:20,11.88,14NOV2024:23:41:35,11.82,14NOV2024:23:41:30,13.66,13.66,13.66,13.66,14NOV2024:23:31:53,14NOV2024:23:31:53,14NOV2024:23:31:52,14NOV2024:23:31:52,13.56,13.56,14NOV2024:23:37:43,14NOV2024:23:37:42,11.53,11.53,11.53,11.53,14NOV2024:23:41:29,14NOV2024:23:41:29,14NOV2024:23:41:28,14NOV2024:23:41:28,11.42,11.42,14NOV2024:23:41:44,14NOV2024:23:41:43,12.55,12.55,12.55,12.55,12.43,12.43,0.569,0.569,0.569,0.57,0.557,0.557,5.7,1,75.02,101.60
15NOV2024:00:00:00,15min,Peter Sinks,UCC,270,12.0,14.4,11.1,14.83,14.77,14.21,14.36,14NOV2024:23:46:09,14NOV2024:23:46:08,14NOV2024:23:46:10,14NOV2024:23:46:10,.,14.39,15NOV2024:00:00:00,14NOV2024:23:46:09,11.00,10.91,11.16,11.26,14NOV2024:23:50:07,14NOV2024:23:50:07,14NOV2024:23:57:25,14NOV2024:23:57:25,.,10.95,15NOV2024:00:00:00,14NOV2024:23:54:53,12.14,12.07,11.99,12.08,.,11.92,0.9490,0.9540,0.7380,0.7540,.,0.8590,-0,0,14NOV2024:23:59:37,2.4,14NOV2024:23:47:44,0.3,186,35.3000,2059,2039,2060,12.6,12.58,12.59,15.28,14NOV2024:23:46:10,15.15,14NOV2024:23:46:05,11.39,14NOV2024:23:54:10,11.44,14NOV2024:23:54:05,14.48,14.48,14.48,14.48,14NOV2024:23:46:11,14NOV2024:23:46:11,14NOV2024:23:46:11,14NOV2024:23:46:11,14.28,14.28,14NOV2024:23:46:15,14NOV2024:23:46:14,11.18,11.18,11.18,11.18,14NOV2024:23:57:24,14NOV2024:23:57:23,14NOV2024:23:57:23,14NOV2024:23:57:23,10.98,10.98,14NOV2024:23:57:33,14NOV2024:23:57:32,12.08,12.08,12.08,12.08,11.92,11.92,0.827,0.826,0.827,0.827,0.843,0.843,5.7,2,75.01,101.60
15NOV2024:00:15:00,15min,Peter Sinks,UCC,270,12.1,13.3,10.7,14.10,14.14,12.77,12.92,15NOV2024:00:01:53,15NOV2024:00:01:53,15NOV2024:00:07:09,15NOV2024:00:07:09,.,13.53,15NOV2024:00:15:00,15NOV2024:00:02:11,10.42,10.37,10.60,10.67,15NOV2024:00:04:43,15NOV2024:00:04:43,15NOV2024:00:04:52,15NOV2024:00:04:49,.,10.57,15NOV2024:00:15:00,15NOV2024:00:04:52,12.23,12.15,11.79,11.89,.,12.00,0.7370,0.7410,0.4030,0.4120,.,0.6350,-0,0,15NOV2024:00:00:58,1.8,15NOV2024:00:06:08,0.3,49,54.2400,2058,2037,2059,12.8,12.64,12.63,14.47,15NOV2024:00:02:05,14.50,15NOV2024:00:02:10,11.07,15NOV2024:00:04:50,11.05,15NOV2024:00:04:55,13.16,13.16,13.16,13.17,15NOV2024:00:02:18,15NOV2024:00:02:18,15NOV2024:00:02:18,15NOV2024:00:02:18,13.36,13.36,15NOV2024:00:02:20,15NOV2024:00:02:19,10.58,10.58,10.58,10.58,15NOV2024:00:04:54,15NOV2024:00:04:54,15NOV2024:00:04:53,15NOV2024:00:04:53,10.8,10.8,15NOV2024:00:05:05,15NOV2024:00:05:04,12.02,12.02,12.02,12.02,12.01,12.01,0.538,0.538,0.538,0.539,0.617,0.616,5.8,3,74.99,101.50
15NOV2024:00:30:00,15min,Peter Sinks,UCC,270,12.3,13.1,10.8,13.73,13.65,12.60,12.80,15NOV2024:00:18:57,15NOV2024:00:18:57,15NOV2024:00:24:49,15NOV2024:00:17:53,.,13.34,15NOV2024:00:30:00,15NOV2024:00:18:58,10.28,10.18,10.77,10.86,15NOV2024:00:30:00,15NOV2024:00:30:00,15NOV2024:00:30:00,15NOV2024:00:30:00,.,10.49,15NOV2024:00:30:00,15NOV2024:00:30:00,12.39,12.31,11.97,12.10,.,12.17,0.7260,0.7250,0.3960,0.4110,.,0.6200,-0,0,15NOV2024:00:20:54,1.3,15NOV2024:00:18:33,0.1,153,38.2000,2058,2037,2058,12.6,12.81,12.81,14.16,15NOV2024:00:19:00,14.04,15NOV2024:00:18:55,10.76,15NOV2024:00:30:00,11.25,15NOV2024:00:29:55,13.06,13.05,13.05,13.06,15NOV2024:00:18:59,15NOV2024:00:18:59,15NOV2024:00:18:59,15NOV2024:00:18:59,13.24,13.24,15NOV2024:00:19:06,15NOV2024:00:19:05,10.75,10.74,10.74,10.74,15NOV2024:00:30:00,15NOV2024:00:30:00,15NOV2024:00:30:00,15NOV2024:00:30:00,10.91,10.88,15NOV2024:00:30:00,15NOV2024:00:30:00,12.2,12.2,12.2,12.2,12.19,12.19,0.523,0.523,0.524,0.525,0.578,0.579,5.6,2,74.97,101.50
15NOV2024:00:45:00,15min,Peter Sinks,UCC,270,11.0,12.6,10.1,13.29,13.19,11.96,12.25,15NOV2024:00:38:42,15NOV2024:00:38:42,15NOV2024:00:39:04,15NOV2024:00:39:04,.,12.69,15NOV2024:00:45:00,15NOV2024:00:39:03,9.82,9.70,10.15,10.22,15NOV2024:00:36:14,15NOV2024:00:36:14,15NOV2024:00:44:35,15NOV2024:00:43:58,.,9.92,15NOV2024:00:45:00,15NOV2024:00:44:27,11.15,11.05,10.84,10.95,.,10.92,0.8220,0.8170,0.3950,0.4370,.,0.7160,0,0,15NOV2024:00:39:41,0.9,15NOV2024:00:35:39,0.0,197,0.4390,2055,2034,2055,12.7,11.53,11.56,13.37,15NOV2024:00:38:55,13.48,15NOV2024:00:39:05,10.40,15NOV2024:00:30:10,10.44,15NOV2024:00:30:10,12.56,12.56,12.56,12.57,15NOV2024:00:39:04,15NOV2024:00:39:04,15NOV2024:00:39:03,15NOV2024:00:39:03,12.61,12.61,15NOV2024:00:39:12,15NOV2024:00:39:11,10.13,10.13,10.12,10.12,15NOV2024:00:44:31,15NOV2024:00:44:31,15NOV2024:00:44:31,15NOV2024:00:44:31,9.98,9.98,15NOV2024:00:44:40,15NOV2024:00:44:39,11,11,11,11,10.93,10.92,0.593,0.592,0.593,0.593,0.693,0.694,5.7,1,74.96,101.50
15NOV2024:01:00:00,15min,Peter Sinks,UCC,270,9.7,11.1,8.4,11.53,11.41,10.82,10.96,15NOV2024:00:45:48,15NOV2024:00:45:48,15NOV2024:00:45:48,15NOV2024:00:45:48,.,11.11,15NOV2024:01:00:00,15NOV2024:00:45:49,8.11,8.03,8.69,8.80,15NOV2024:00:53:49,15NOV2024:00:53:49,15NOV2024:00:59:14,15NOV2024:00:54:10,.,8.20,15NOV2024:01:00:00,15NOV2024:00:53:50,9.77,9.67,9.43,9.55,.,9.54,0.8240,0.8160,0.4940,0.5000,.,0.7210,-0,0,15NOV2024:00:59:57,0.0,15NOV2024:00:45:01,0.0,0,0.0000,2052,2032,2052,12.7,10.19,10.19,11.93,15NOV2024:00:45:45,11.95,15NOV2024:00:45:50,8.53,15NOV2024:00:53:50,8.67,15NOV2024:00:53:45,11.13,11.13,11.13,11.13,15NOV2024:00:45:51,15NOV2024:00:45:50,15NOV2024:00:45:50,15NOV2024:00:45:50,10.99,10.99,15NOV2024:00:45:56,15NOV2024:00:45:55,8.6,8.6,8.6,8.59,15NOV2024:00:53:54,15NOV2024:00:53:53,15NOV2024:00:53:54,15NOV2024:00:53:54,8.28,8.28,15NOV2024:00:54:12,15NOV2024:00:54:11,9.61,9.61,9.61,9.61,9.56,9.55,0.619,0.618,0.618,0.619,0.711,0.711,5.6,2,74.94,101.50
15NOV2024:01:15:00,15min,Peter Sinks,UCC,270,9.2,10.8,7.8,11.35,11.24,10.26,10.59,15NOV2024:01:14:08,15NOV2024:01:14:08,15NOV2024:01:14:20,15NOV2024:01:14:18,.,10.78,15NOV2024:01:15:00,15NOV2024:01:14:19,7.29,7.19,8.01,8.16,15NOV2024:01:14:55,15NOV2024:01:14:55,15NOV2024:01:05:51,15NOV2024:01:05:51,.,7.71,15NOV2024:01:15:00,15NOV2024:01:01:35,9.33,9.22,8.83,9.01,.,9.08,0.9550,0.9420,0.5330,0.5810,.,0.7580,-0,0,15NOV2024:01:01:48,1.1,15NOV2024:01:03:14,0.1,201,29.8700,2050,2031,2050,12.7,9.74,9.72,11.64,15NOV2024:01:14:15,11.55,15NOV2024:01:14:20,7.92,15NOV2024:01:15:00,8.10,15NOV2024:01:14:55,10.82,10.82,10.82,10.82,15NOV2024:01:14:21,15NOV2024:01:14:21,15NOV2024:01:14:20,15NOV2024:01:14:20,10.71,10.71,15NOV2024:01:14:32,15NOV2024:01:14:31,7.918,7.919,7.918,7.917,15NOV2024:01:05:26,15NOV2024:01:05:26,15NOV2024:01:05:26,15NOV2024:01:05:26,7.756,7.756,15NOV2024:01:05:47,15NOV2024:01:05:46,9.11,9.11,9.11,9.11,9.09,9.09,0.704,0.703,0.704,0.705,0.722,0.722,5.8,1,74.93,101.50
15NOV2024:01:30:00,15min,Peter Sinks,UCC,270,8.6,10.0,6.8,10.69,10.54,9.58,9.76,15NOV2024:01:20:48,15NOV2024:01:20:47,15NOV2024:01:27:27,15NOV2024:01:27:28,.,10.04,15NOV2024:01:30:00,15NOV2024:01:21:09,6.03,5.93,7.29,7.34,15NOV2024:01:21:34,15NOV2024:01:21:34,15NOV2024:01:21:46,15NOV2024:01:21:46,.,6.66,15NOV2024:01:30:00,15NOV2024:01:21:50,8.73,8.63,8.37,8.52,.,8.48,0.9680,0.9740,0.5090,0.5340,.,0.7510,-0,0,15NOV2024:01:21:06,1.3,15NOV2024:01:26:26,0.1,214,12.5800,2047,2031,2048,12.7,9.13,9.13,11.43,15NOV2024:01:21:05,11.28,15NOV2024:01:21:10,6.69,15NOV2024:01:21:50,6.66,15NOV2024:01:21:45,10,9.99,10,10,15NOV2024:01:21:12,15NOV2024:01:21:12,15NOV2024:01:21:11,15NOV2024:01:21:11,9.93,9.93,15NOV2024:01:21:17,15NOV2024:01:21:16,6.775,6.779,6.777,6.773,15NOV2024:01:21:47,15NOV2024:01:21:47,15NOV2024:01:21:47,15NOV2024:01:21:46,6.774,6.774,15NOV2024:01:22:11,15NOV2024:01:22:10,8.56,8.56,8.56,8.56,8.49,8.49,0.696,0.695,0.696,0.697,0.708,0.707,5.6,3,74.92,101.50
15NOV2024:01:45:00,15min,Peter Sinks,UCC,270,7.5,8.9,5.8,9.56,9.46,8.59,8.79,15NOV2024:01:31:08,15NOV2024:01:31:08,15NOV2024:01:35:03,15NOV2024:01:35:14,.,8.88,15NOV2024:01:45:00,15NOV2024:01:35:14,5.26,5.17,5.83,5.80,15NOV2024:01:43:48,15NOV2024:01:43:47,15NOV2024:01:43:52,15NOV2024:01:43:52,.,5.66,15NOV2024:01:45:00,15NOV2024:01:43:54,7.63,7.54,7.40,7.53,.,7.42,0.8990,0.8920,0.6290,0.6540,.,0.7910,-0,0,15NOV2024:01:42:38,0.0,15NOV2024:01:30:01,0.0,0,0.0000,2044,2031,2045,12.6,8.03,8.03,9.90,15NOV2024:01:31:15,9.97,15NOV2024:01:31:10,5.99,15NOV2024:01:44:00,5.85,15NOV2024:01:43:55,8.96,8.95,8.96,8.96,15NOV2024:01:35:10,15NOV2024:01:35:09,15NOV2024:01:35:09,15NOV2024:01:35:09,8.84,8.84,15NOV2024:01:35:25,15NOV2024:01:35:24,5.674,5.681,5.675,5.669,15NOV2024:01:43:57,15NOV2024:01:43:57,15NOV2024:01:43:56,15NOV2024:01:43:56,5.87,5.87,15NOV2024:01:44:12,15NOV2024:01:44:11,7.531,7.531,7.531,7.53,7.437,7.435,0.741,0.74,0.741,0.741,0.773,0.773,5.7,3,74.91,101.50
15NOV2024:02:00:00,15min,Peter Sinks,UCC,270,7.3,8.5,5.7,9.11,8.98,8.05,8.36,15NOV2024:01:48:59,15NOV2024:01:48:59,15NOV2024:01:55:40,15NOV2024:01:49:04,.,8.43,15NOV2024:02:00:00,15NOV2024:01:54:07,5.27,5.17,5.82,5.82,15NOV2024:01:57:38,15NOV2024:01:57:38,15NOV2024:01:56:15,15NOV2024:01:56:14,.,5.51,15NOV2024:02:00:00,15NOV2024:01:57:55,7.41,7.30,6.90,7.05,.,7.12,0.9970,0.9880,0.5900,0.6310,.,0.7740,-0,0,15NOV2024:01:46:44,1.1,15NOV2024:01:48:37,0.1,131,25.6700,2042,2033,2043,12.6,7.82,7.81,9.50,15NOV2024:01:55:45,9.50,15NOV2024:01:55:40,5.77,15NOV2024:01:57:50,5.79,15NOV2024:01:57:45,8.52,8.52,8.52,8.52,15NOV2024:01:49:10,15NOV2024:01:49:10,15NOV2024:01:49:09,15NOV2024:01:49:09,8.38,8.38,15NOV2024:01:54:21,15NOV2024:01:54:20,5.7,5.704,5.701,5.696,15NOV2024:01:57:52,15NOV2024:01:57:52,15NOV2024:01:57:51,15NOV2024:01:57:51,5.637,5.637,15NOV2024:01:58:05,15NOV2024:01:58:04,7.161,7.161,7.161,7.161,7.113,7.114,0.752,0.751,0.752,0.753,0.73,0.73,5.7,2,74.90,101.50
15NOV2024:02:15:00,15min,Peter Sinks,UCC,270,7.7,9.1,6.0,9.79,9.67,8.54,8.85,15NOV2024:02:01:53,15NOV2024:02:01:51,15NOV2024:02:01:34,15NOV2024:02:01:33,.,9.17,15NOV2024:02:15:00,15NOV2024:02:01:56,4.86,4.78,6.39,6.53,15NOV2024:02:13:37,15NOV2024:02:13:37,15NOV2024:02:06:32,15NOV2024:02:06:32,.,5.88,15NOV2024:02:15:00,15NOV2024:02:13:41,7.79,7.69,7.26,7.43,.,7.51,0.9130,0.9000,0.4330,0.4690,.,0.7120,-0,0,15NOV2024:02:08:02,0.9,15NOV2024:02:01:23,0.0,140,0.2340,2042,2033,2042,12.6,8.19,8.18,10.18,15NOV2024:02:02:00,10.11,15NOV2024:02:01:55,6.04,15NOV2024:02:13:45,5.79,15NOV2024:02:13:40,9.11,9.11,9.11,9.1,15NOV2024:02:01:56,15NOV2024:02:01:55,15NOV2024:02:01:55,15NOV2024:02:01:55,9.06,9.06,15NOV2024:02:02:12,15NOV2024:02:02:11,5.863,5.866,5.864,5.863,15NOV2024:02:13:42,15NOV2024:02:13:41,15NOV2024:02:13:41,15NOV2024:02:13:41,6.207,6.207,15NOV2024:02:14:02,15NOV2024:02:14:01,7.542,7.542,7.542,7.542,7.516,7.515,0.641,0.641,0.641,0.642,0.674,0.675,5.7,1,74.89,101.40
15NOV2024:02:30:00,15min,Peter Sinks,UCC,270,8.6,12.1,6.3,13.52,13.42,11.65,12.07,15NOV2024:02:22:47,15NOV2024:02:22:47,15NOV2024:02:22:48,15NOV2024:02:22:48,.,12.24,15NOV2024:02:30:00,15NOV2024:02:22:53,6.07,6.02,6.24,6.40,15NOV2024:02:19:28,15NOV2024:02:19:28,15NOV2024:02:19:28,15NOV2024:02:19:28,.,6.22,15NOV2024:02:30:00,15NOV2024:02:19:35,8.74,8.64,8.38,8.53,.,8.41,1.6420,1.6290,1.4360,1.4650,.,1.4780,-0,0,15NOV2024:02:20:23,4.4,15NOV2024:02:21:09,0.7,319,67.6700,2041,2033,2041,12.7,9.13,9.09,13.69,15NOV2024:02:22:50,13.50,15NOV2024:02:22:55,6.55,15NOV2024:02:19:30,6.53,15NOV2024:02:19:35,12.46,12.46,12.46,12.46,15NOV2024:02:22:54,15NOV2024:02:22:54,15NOV2024:02:22:54,15NOV2024:02:22:53,11.81,11.81,15NOV2024:02:23:02,15NOV2024:02:23:01,6.286,6.288,6.286,6.283,15NOV2024:02:19:38,15NOV2024:02:19:37,15NOV2024:02:19:37,15NOV2024:02:19:37,6.248,6.248,15NOV2024:02:19:55,15NOV2024:02:19:54,8.55,8.55,8.55,8.55,8.36,8.37,1.518,1.517,1.518,1.518,1.453,1.453,5.7,1,74.88,101.40
15NOV2024:02:45:00,15min,Peter Sinks,UCC,270,11.3,13.0,8.8,13.66,13.61,12.82,12.98,15NOV2024:02:39:42,15NOV2024:02:39:42,15NOV2024:02:39:46,15NOV2024:02:39:46,.,12.99,15NOV2024:02:45:00,15NOV2024:02:39:56,8.26,8.17,8.47,8.46,15NOV2024:02:31:06,15NOV2024:02:31:06,15NOV2024:02:31:08,15NOV2024:02:31:07,.,8.75,15NOV2024:02:45:00,15NOV2024:02:31:11,11.41,11.35,10.97,11.07,.,11.08,1.1140,1.1330,0.9580,0.9560,.,0.9520,-0,0,15NOV2024:02:36:48,2.8,15NOV2024:02:41:07,0.6,208,68.7100,2044,2036,2044,12.6,11.81,11.77,14.25,15NOV2024:02:37:00,14.04,15NOV2024:02:36:55,8.98,15NOV2024:02:31:15,8.92,15NOV2024:02:31:10,13.15,13.15,13.15,13.15,15NOV2024:02:39:53,15NOV2024:02:39:53,15NOV2024:02:39:53,15NOV2024:02:39:53,12.89,12.89,15NOV2024:02:40:07,15NOV2024:02:40:06,8.54,8.55,8.54,8.54,15NOV2024:02:31:15,15NOV2024:02:31:15,15NOV2024:02:31:14,15NOV2024:02:31:14,9.05,9.05,15NOV2024:02:31:28,15NOV2024:02:31:27,11.18,11.18,11.18,11.18,11.04,11.04,1,0.999,1,1,0.929,0.929,5.6,6,74.84,101.40
15NOV2024:03:00:00,15min,Peter Sinks,UCC,270,10.8,12.2,9.5,12.72,12.64,12.13,12.20,15NOV2024:02:54:33,15NOV2024:02:54:32,15NOV2024:02:54:54,15NOV2024:02:54:54,.,12.21,15NOV2024:03:00:00,15NOV2024:02:54:54,9.01,8.90,9.82,9.71,15NOV2024:02:55:35,15NOV2024:02:55:30,15NOV2024:02:55:48,15NOV2024:02:55:42,.,9.34,15NOV2024:03:00:00,15NOV2024:02:55:55,10.88,10.82,10.74,10.80,.,10.65,0.7740,0.7730,0.4750,0.4790,.,0.5940,-0,0,15NOV2024:02:54:49,1.5,15NOV2024:02:47:17,0.1,313,40.0700,2043,2033,2043,12.6,11.30,11.29,13.44,15NOV2024:02:54:40,13.33,15NOV2024:02:54:45,9.55,15NOV2024:02:55:55,9.61,15NOV2024:02:55:50,12.36,12.36,12.36,12.37,15NOV2024:02:54:57,15NOV2024:02:54:57,15NOV2024:02:54:57,15NOV2024:02:54:56,12.13,12.13,15NOV2024:02:55:02,15NOV2024:02:55:01,9.49,9.49,9.49,9.48,15NOV2024:02:55:50,15NOV2024:02:55:50,15NOV2024:02:55:50,15NOV2024:02:55:49,9.52,9.52,15NOV2024:02:56:06,15NOV2024:02:56:05,10.81,10.81,10.81,10.81,10.66,10.66,0.585,0.584,0.585,0.586,0.575,0.574,5.6,1,74.82,101.40
15NOV2024:03:15:00,15min,Peter Sinks,UCC,270,11.0,12.6,9.4,13.38,13.31,12.71,12.73,15NOV2024:03:02:46,15NOV2024:03:02:46,15NOV2024:03:15:00,15NOV2024:03:15:00,.,12.65,15NOV2024:03:15:00,15NOV2024:03:03:21,8.92,8.86,9.50,9.50,15NOV2024:03:01:42,15NOV2024:03:01:42,15NOV2024:03:04:26,15NOV2024:03:01:42,.,9.23,15NOV2024:03:15:00,15NOV2024:03:04:52,11.11,11.05,10.87,10.94,.,10.85,1.0790,1.0990,0.6620,0.6690,.,0.8500,-0,0,15NOV2024:03:03:38,1.8,15NOV2024:03:07:57,0.3,272,40.2400,2042,2033,2042,12.7,11.49,11.49,13.71,15NOV2024:03:02:55,13.59,15NOV2024:03:03:30,9.30,15NOV2024:03:04:40,9.41,15NOV2024:03:04:25,12.58,12.59,12.6,12.61,15NOV2024:03:15:00,15NOV2024:03:15:00,15NOV2024:03:15:00,15NOV2024:03:15:00,12.63,12.63,15NOV2024:03:03:38,15NOV2024:03:03:37,9.38,9.38,9.38,9.38,15NOV2024:03:04:35,15NOV2024:03:04:35,15NOV2024:03:04:35,15NOV2024:03:04:35,9.35,9.35,15NOV2024:03:05:04,15NOV2024:03:05:03,10.98,10.98,10.98,10.99,10.83,10.83,0.826,0.826,0.827,0.828,0.798,0.799,5.6,1,74.79,101.30
15NOV2024:03:30:00,15min,Peter Sinks,UCC,270,12.7,14.6,10.7,15.69,15.69,14.51,14.53,15NOV2024:03:23:05,15NOV2024:03:23:05,15NOV2024:03:28:14,15NOV2024:03:28:14,.,14.47,15NOV2024:03:30:00,15NOV2024:03:23:16,10.00,9.87,11.12,11.14,15NOV2024:03:19:02,15NOV2024:03:19:02,15NOV2024:03:19:04,15NOV2024:03:19:04,.,10.55,15NOV2024:03:30:00,15NOV2024:03:19:35,12.83,12.79,12.59,12.65,.,12.57,1.2270,1.2410,0.8450,0.8490,.,1.0170,-0,0,15NOV2024:03:15:09,1.3,15NOV2024:03:20:15,0.2,189,41.5600,2045,2035,2045,12.7,13.26,13.17,15.75,15NOV2024:03:23:15,15.73,15NOV2024:03:23:15,10.74,15NOV2024:03:19:10,10.65,15NOV2024:03:19:05,14.74,14.73,14.74,14.75,15NOV2024:03:23:16,15NOV2024:03:23:16,15NOV2024:03:23:16,15NOV2024:03:23:16,14.38,14.38,15NOV2024:03:23:36,15NOV2024:03:23:35,10.66,10.66,10.66,10.66,15NOV2024:03:19:13,15NOV2024:03:19:13,15NOV2024:03:19:13,15NOV2024:03:19:12,10.65,10.65,15NOV2024:03:19:41,15NOV2024:03:19:40,12.72,12.72,12.72,12.72,12.59,12.59,0.988,0.987,0.988,0.989,0.968,0.969,5.7,1,74.77,101.30
15NOV2024:03:45:00,15min,Peter Sinks,UCC,270,11.9,13.3,10.2,13.83,13.79,12.98,12.99,15NOV2024:03:34:52,15NOV2024:03:34:51,15NOV2024:03:34:46,15NOV2024:03:34:46,.,13.30,15NOV2024:03:45:00,15NOV2024:03:34:53,9.95,9.89,10.22,10.28,15NOV2024:03:44:31,15NOV2024:03:44:30,15NOV2024:03:43:40,15NOV2024:03:43:40,.,10.09,15NOV2024:03:45:00,15NOV2024:03:44:35,11.98,11.94,11.82,11.87,.,11.78,1.0260,1.0320,0.7060,0.7060,.,0.8410,-0,-0,15NOV2024:03:35:27,2.2,15NOV2024:03:41:34,0.3,109,45.1700,2043,2032,2043,12.7,12.39,12.38,14.63,15NOV2024:03:38:15,14.36,15NOV2024:03:38:20,10.45,15NOV2024:03:44:35,10.51,15NOV2024:03:43:35,13.32,13.32,13.32,13.32,15NOV2024:03:34:55,15NOV2024:03:34:55,15NOV2024:03:34:55,15NOV2024:03:34:55,13.18,13.18,15NOV2024:03:35:05,15NOV2024:03:35:04,10.2,10.2,10.2,10.2,15NOV2024:03:44:40,15NOV2024:03:44:40,15NOV2024:03:44:40,15NOV2024:03:44:39,10.19,10.19,15NOV2024:03:44:50,15NOV2024:03:44:49,11.91,11.91,11.91,11.91,11.79,11.79,0.825,0.825,0.826,0.827,0.793,0.795,5.8,2,74.75,101.30
15NOV2024:04:00:00,15min,Peter Sinks,UCC,270,12.3,14.2,10.7,14.85,14.86,13.71,13.77,15NOV2024:03:52:33,15NOV2024:03:52:33,15NOV2024:03:52:52,15NOV2024:03:52:52,.,14.41,15NOV2024:04:00:00,15NOV2024:03:52:41,10.77,10.72,10.76,10.83,15NOV2024:03:54:44,15NOV2024:03:54:44,15NOV2024:03:45:01,15NOV2024:03:45:01,.,10.94,15NOV2024:04:00:00,15NOV2024:03:47:38,12.39,12.35,11.89,11.96,.,12.12,1.0050,1.0190,0.5770,0.6020,.,0.8580,-0,0,15NOV2024:03:56:33,1.1,15NOV2024:03:58:07,0.0,284,1.2250,2041,2035,2041,12.7,12.78,12.74,15.26,15NOV2024:03:52:45,15.22,15NOV2024:03:52:40,11.30,15NOV2024:03:47:40,11.19,15NOV2024:03:45:01,14.11,14.11,14.11,14.12,15NOV2024:03:52:53,15NOV2024:03:52:53,15NOV2024:03:52:53,15NOV2024:03:52:53,14.36,14.36,15NOV2024:03:52:54,15NOV2024:03:52:53,10.97,10.97,10.97,10.97,15NOV2024:03:47:39,15NOV2024:03:47:39,15NOV2024:03:47:39,15NOV2024:03:47:39,10.35,10.38,15NOV2024:03:45:01,15NOV2024:03:45:01,12.14,12.14,12.14,12.14,12.09,12.09,0.757,0.756,0.757,0.757,0.855,0.853,5.7,2,74.73,101.30
15NOV2024:04:15:00,15min,Peter Sinks,UCC,270,13.2,14.8,11.6,15.72,15.75,14.76,14.76,15NOV2024:04:03:59,15NOV2024:04:03:59,15NOV2024:04:07:32,15NOV2024:04:07:32,.,14.87,15NOV2024:04:15:00,15NOV2024:04:04:09,10.99,10.94,11.66,11.65,15NOV2024:04:12:01,15NOV2024:04:12:00,15NOV2024:04:05:58,15NOV2024:04:05:58,.,11.38,15NOV2024:04:15:00,15NOV2024:04:12:05,13.24,13.24,12.98,13.01,.,12.98,1.1750,1.1940,0.6760,0.6800,.,0.9400,-0,-0,15NOV2024:04:11:34,2.8,15NOV2024:04:05:58,0.3,28,31.4100,2042,2032,2042,12.6,13.65,13.61,16.05,15NOV2024:04:01:20,15.93,15NOV2024:04:01:20,11.66,15NOV2024:04:12:10,11.66,15NOV2024:04:12:05,14.81,14.8,14.81,14.82,15NOV2024:04:04:12,15NOV2024:04:04:11,15NOV2024:04:04:11,15NOV2024:04:04:11,14.72,14.72,15NOV2024:04:04:25,15NOV2024:04:04:24,11.62,11.62,11.62,11.62,15NOV2024:04:06:05,15NOV2024:04:06:05,15NOV2024:04:06:05,15NOV2024:04:06:05,11.55,11.55,15NOV2024:04:12:25,15NOV2024:04:12:24,13.11,13.11,13.11,13.11,12.95,12.96,0.856,0.854,0.856,0.857,0.896,0.896,5.8,1,74.71,101.30
15NOV2024:04:30:00,15min,Peter Sinks,UCC,270,12.9,15.8,11.6,16.73,16.84,15.29,15.32,15NOV2024:04:22:33,15NOV2024:04:22:33,15NOV2024:04:22:43,15NOV2024:04:22:43,.,16.12,15NOV2024:04:30:00,15NOV2024:04:22:41,10.70,10.66,11.73,11.78,15NOV2024:04:15:40,15NOV2024:04:15:39,15NOV2024:04:30:00,15NOV2024:04:30:00,.,11.41,15NOV2024:04:30:00,15NOV2024:04:30:00,12.93,12.92,12.88,12.90,.,12.74,1.2520,1.2970,0.7470,0.7680,.,1.0350,-0,-0,15NOV2024:04:18:20,2.0,15NOV2024:04:23:23,0.2,265,39.6400,2041,2030,2041,12.6,13.33,13.34,17.04,15NOV2024:04:22:40,16.99,15NOV2024:04:22:40,11.82,15NOV2024:04:16:00,11.61,15NOV2024:04:15:45,15.72,15.73,15.72,15.73,15NOV2024:04:22:27,15NOV2024:04:22:27,15NOV2024:04:22:27,15NOV2024:04:22:43,15.9,15.9,15NOV2024:04:22:46,15NOV2024:04:22:45,11.64,11.64,11.64,11.64,15NOV2024:04:15:48,15NOV2024:04:15:47,15NOV2024:04:15:47,15NOV2024:04:15:47,11.54,11.53,15NOV2024:04:30:00,15NOV2024:04:30:00,12.93,12.93,12.93,12.93,12.78,12.78,0.964,0.963,0.965,0.966,0.987,0.987,5.8,1,74.68,101.20
15NOV2024:04:45:00,15min,Peter Sinks,UCC,270,11.9,13.1,10.7,13.80,13.78,12.18,12.28,15NOV2024:04:35:11,15NOV2024:04:35:11,15NOV2024:04:35:11,15NOV2024:04:34:52,.,13.30,15NOV2024:04:45:00,15NOV2024:04:35:13,10.03,9.97,10.87,10.91,15NOV2024:04:43:14,15NOV2024:04:43:14,15NOV2024:04:36:49,15NOV2024:04:36:49,.,10.52,15NOV2024:04:45:00,15NOV2024:04:43:43,11.97,11.94,11.63,11.70,.,11.74,0.7390,0.7440,0.3010,0.3070,.,0.6190,-0,-0,15NOV2024:04:30:42,0.9,15NOV2024:04:33:27,0.1,94,22.8500,2038,2028,2038,12.5,12.36,12.36,13.89,15NOV2024:04:35:15,13.96,15NOV2024:04:35:15,10.85,15NOV2024:04:43:40,10.89,15NOV2024:04:43:40,12.95,12.95,12.95,12.95,15NOV2024:04:35:16,15NOV2024:04:35:15,15NOV2024:04:35:15,15NOV2024:04:35:15,13.19,13.19,15NOV2024:04:35:24,15NOV2024:04:35:23,10.76,10.77,10.76,10.76,15NOV2024:04:36:54,15NOV2024:04:36:54,15NOV2024:04:36:54,15NOV2024:04:36:54,10.61,10.61,15NOV2024:04:44:01,15NOV2024:04:44:00,11.81,11.81,11.81,11.81,11.74,11.74,0.489,0.488,0.489,0.489,0.598,0.598,5.6,1,74.67,101.20
15NOV2024:05:00:00,15min,Peter Sinks,UCC,270,11.2,12.3,10.1,12.83,12.80,11.85,12.06,15NOV2024:04:49:15,15NOV2024:04:49:15,15NOV2024:04:49:18,15NOV2024:04:49:17,.,12.36,15NOV2024:05:00:00,15NOV2024:04:49:21,9.85,9.80,10.20,10.25,15NOV2024:04:52:16,15NOV2024:04:52:16,15NOV2024:04:57:12,15NOV2024:04:57:12,.,9.94,15NOV2024:05:00:00,15NOV2024:04:52:20,11.32,11.28,10.97,11.05,.,11.09,0.6800,0.6820,0.3670,0.3790,.,0.5510,-0,-0,15NOV2024:04:55:17,1.1,15NOV2024:04:52:17,0.1,305,12.4100,2035,2027,2035,12.6,11.72,11.70,13.19,15NOV2024:04:49:25,13.14,15NOV2024:04:49:25,10.26,15NOV2024:04:52:15,10.31,15NOV2024:04:52:25,12.34,12.34,12.34,12.35,15NOV2024:04:49:23,15NOV2024:04:49:23,15NOV2024:04:49:23,15NOV2024:04:49:23,12.28,12.28,15NOV2024:04:49:36,15NOV2024:04:49:35,10.15,10.15,10.15,10.15,15NOV2024:04:52:27,15NOV2024:04:52:27,15NOV2024:04:52:27,15NOV2024:04:52:26,10.02,10.02,15NOV2024:04:52:40,15NOV2024:04:52:39,11.15,11.15,11.15,11.15,11.09,11.09,0.478,0.477,0.478,0.479,0.524,0.524,5.7,1,74.65,101.20
15NOV2024:05:15:00,15min,Peter Sinks,UCC,270,10.7,11.9,9.3,12.69,12.67,11.42,11.53,15NOV2024:05:09:59,15NOV2024:05:09:59,15NOV2024:05:00:01,15NOV2024:05:10:30,.,12.04,15NOV2024:05:15:00,15NOV2024:05:01:01,9.06,8.99,9.45,9.49,15NOV2024:05:10:40,15NOV2024:05:10:40,15NOV2024:05:07:30,15NOV2024:05:10:41,.,9.22,15NOV2024:05:15:00,15NOV2024:05:07:35,10.78,10.74,10.46,10.53,.,10.58,0.8760,0.8830,0.4710,0.4870,.,0.7410,-0,-0,15NOV2024:05:09:50,0.7,15NOV2024:05:10:25,0.0,154,0.0030,2033,2027,2033,12.6,11.18,11.19,12.88,15NOV2024:05:10:15,12.83,15NOV2024:05:10:15,9.46,15NOV2024:05:07:05,9.52,15NOV2024:05:06:15,11.86,11.86,11.86,11.86,15NOV2024:05:01:00,15NOV2024:05:01:00,15NOV2024:05:01:00,15NOV2024:05:00:59,11.98,11.98,15NOV2024:05:01:15,15NOV2024:05:01:14,9.39,9.39,9.39,9.39,15NOV2024:05:07:38,15NOV2024:05:07:38,15NOV2024:05:07:38,15NOV2024:05:07:38,9.26,9.26,15NOV2024:05:07:47,15NOV2024:05:07:46,10.64,10.64,10.64,10.64,10.6,10.6,0.647,0.646,0.647,0.647,0.732,0.731,5.8,1,74.64,101.20
15NOV2024:05:30:00,15min,Peter Sinks,UCC,270,9.9,11.2,8.5,11.88,11.82,10.59,10.66,15NOV2024:05:19:07,15NOV2024:05:19:07,15NOV2024:05:17:33,15NOV2024:05:17:34,.,11.38,15NOV2024:05:30:00,15NOV2024:05:19:14,7.98,7.80,8.43,8.46,15NOV2024:05:19:34,15NOV2024:05:29:16,15NOV2024:05:29:17,15NOV2024:05:29:17,.,8.53,15NOV2024:05:30:00,15NOV2024:05:29:25,10.02,9.96,9.70,9.77,.,9.82,0.8570,0.8620,0.4570,0.4680,.,0.6890,-0,-0,15NOV2024:05:18:12,0.9,15NOV2024:05:23:03,0.0,166,13.1100,2031,2027,2031,12.6,10.48,10.47,12.18,15NOV2024:05:19:20,12.13,15NOV2024:05:19:20,8.37,15NOV2024:05:29:20,8.40,15NOV2024:05:29:20,11.11,11.11,11.11,11.11,15NOV2024:05:19:15,15NOV2024:05:19:15,15NOV2024:05:19:15,15NOV2024:05:19:15,11.25,11.25,15NOV2024:05:19:21,15NOV2024:05:19:20,8.34,8.34,8.34,8.33,15NOV2024:05:29:26,15NOV2024:05:29:26,15NOV2024:05:29:25,15NOV2024:05:29:25,8.58,8.58,15NOV2024:05:29:46,15NOV2024:05:29:45,9.87,9.87,9.87,9.87,9.84,9.84,0.628,0.627,0.628,0.629,0.644,0.645,5.8,1,74.62,101.20
15NOV2024:05:45:00,15min,Peter Sinks,UCC,270,8.7,10.9,6.1,11.57,11.53,10.43,10.51,15NOV2024:05:32:34,15NOV2024:05:32:34,15NOV2024:05:32:51,15NOV2024:05:32:51,.,11.06,15NOV2024:05:45:00,15NOV2024:05:32:37,5.10,5.05,6.29,6.24,15NOV2024:05:41:17,15NOV2024:05:41:17,15NOV2024:05:44:59,15NOV2024:05:44:46,.,5.83,15NOV2024:05:45:00,15NOV2024:05:44:58,8.82,8.76,8.51,8.59,.,8.64,1.3850,1.3940,1.0060,1.0110,.,1.1850,-0,-0,15NOV2024:05:43:43,1.1,15NOV2024:05:33:00,0.1,194,12.0900,2028,2027,2028,12.5,9.26,9.27,11.91,15NOV2024:05:32:30,11.89,15NOV2024:05:32:30,6.01,15NOV2024:05:41:25,6.37,15NOV2024:05:44:55,10.83,10.83,10.83,10.83,15NOV2024:05:32:38,15NOV2024:05:32:38,15NOV2024:05:32:38,15NOV2024:05:32:38,10.96,10.96,15NOV2024:05:32:53,15NOV2024:05:32:52,5.976,5.981,5.976,5.973,15NOV2024:05:44:58,15NOV2024:05:44:58,15NOV2024:05:44:58,15NOV2024:05:44:58,6.259,6.232,15NOV2024:05:45:00,15NOV2024:05:45:00,8.7,8.7,8.7,8.7,8.69,8.68,1.128,1.128,1.13,1.131,1.107,1.11,5.6,1,74.61,101.20
15NOV2024:06:00:00,15min,Peter Sinks,UCC,270,8.0,10.0,6.0,11.59,11.50,9.55,9.83,15NOV2024:05:55:16,15NOV2024:05:55:15,15NOV2024:06:00:00,15NOV2024:06:00:00,.,10.32,15NOV2024:06:00:00,15NOV2024:05:55:18,5.95,5.89,6.32,6.31,15NOV2024:05:58:02,15NOV2024:05:58:02,15NOV2024:05:45:01,15NOV2024:05:45:01,.,5.92,15NOV2024:06:00:00,15NOV2024:05:45:01,8.16,8.10,7.56,7.68,.,7.85,1.2330,1.2360,0.6920,0.7340,.,0.9800,-0,-0,15NOV2024:05:52:55,2.0,15NOV2024:05:52:46,0.3,243,25.9800,2025,2025,2025,12.5,8.50,8.50,12.11,15NOV2024:05:55:15,11.95,15NOV2024:05:55:15,6.26,15NOV2024:05:48:25,6.37,15NOV2024:05:45:01,9.91,9.92,9.93,9.94,15NOV2024:06:00:00,15NOV2024:06:00:00,15NOV2024:06:00:00,15NOV2024:06:00:00,10,10,15NOV2024:05:55:37,15NOV2024:05:55:36,6.019,6.031,6.031,6.032,15NOV2024:05:45:01,15NOV2024:05:45:01,15NOV2024:05:45:01,15NOV2024:05:45:01,6.026,6.026,15NOV2024:05:45:13,15NOV2024:05:45:12,7.839,7.84,7.841,7.842,7.783,7.786,0.906,0.905,0.907,0.908,0.922,0.923,5.7,1,74.60,101.20
15NOV2024:06:15:00,15min,Peter Sinks,UCC,270,8.0,10.2,6.3,11.79,12.01,9.88,10.15,15NOV2024:06:00:28,15NOV2024:06:00:28,15NOV2024:06:00:05,15NOV2024:06:00:05,.,10.45,15NOV2024:06:15:00,15NOV2024:06:00:30,5.64,5.59,6.52,6.57,15NOV2024:06:14:59,15NOV2024:06:14:59,15NOV2024:06:15:00,15NOV2024:06:15:00,.,5.88,15NOV2024:06:15:00,15NOV2024:06:15:00,8.05,7.99,7.93,8.01,.,7.88,1.1710,1.1800,0.7190,0.7450,.,0.9940,-0,-0,15NOV2024:06:11:18,1.5,15NOV2024:06:00:14,0.1,173,25.5100,2024,2024,2024,12.5,8.51,8.52,11.59,15NOV2024:06:00:30,11.97,15NOV2024:06:00:30,6.21,15NOV2024:06:10:35,6.30,15NOV2024:06:10:35,10.26,10.26,10.26,10.27,15NOV2024:06:00:39,15NOV2024:06:00:38,15NOV2024:06:00:38,15NOV2024:06:00:38,10.05,10.05,15NOV2024:06:00:47,15NOV2024:06:00:46,6.344,6.345,6.345,6.345,15NOV2024:06:10:40,15NOV2024:06:10:40,15NOV2024:06:10:40,15NOV2024:06:10:39,6.167,6.15,15NOV2024:06:15:00,15NOV2024:06:15:00,8.03,8.03,8.02,8.02,7.94,7.936,0.92,0.919,0.92,0.921,0.96,0.96,5.5,1,74.60,101.20
15NOV2024:06:30:00,15min,Peter Sinks,UCC,270,6.8,8.1,5.2,8.98,8.92,7.58,7.78,15NOV2024:06:29:04,15NOV2024:06:29:04,15NOV2024:06:29:07,15NOV2024:06:29:07,.,8.20,15NOV2024:06:30:00,15NOV2024:06:29:06,4.87,4.80,5.53,5.61,15NOV2024:06:17:47,15NOV2024:06:17:17,15NOV2024:06:22:20,15NOV2024:06:22:20,.,4.94,15NOV2024:06:30:00,15NOV2024:06:17:47,6.88,6.81,6.53,6.65,.,6.61,0.9600,0.9500,0.5420,0.5770,.,0.8290,-0,-0,15NOV2024:06:29:47,0.9,15NOV2024:06:27:50,0.0,155,1.0660,2018,2021,2021,12.6,7.25,7.24,9.25,15NOV2024:06:29:10,9.18,15NOV2024:06:29:10,5.22,15NOV2024:06:17:25,5.36,15NOV2024:06:17:25,8.15,8.15,8.15,8.15,15NOV2024:06:29:12,15NOV2024:06:29:12,15NOV2024:06:29:12,15NOV2024:06:29:12,8.11,8.11,15NOV2024:06:29:32,15NOV2024:06:29:31,5.43,5.427,5.43,5.434,15NOV2024:06:17:27,15NOV2024:06:17:27,15NOV2024:06:17:27,15NOV2024:06:17:27,5.006,5.006,15NOV2024:06:18:00,15NOV2024:06:17:59,6.709,6.709,6.709,6.709,6.584,6.586,0.721,0.721,0.721,0.722,0.802,0.803,5.8,1,74.60,101.20
15NOV2024:06:45:00,15min,Peter Sinks,UCC,270,7.5,8.7,6.3,9.07,8.99,8.59,8.77,15NOV2024:06:39:54,15NOV2024:06:39:54,15NOV2024:06:39:58,15NOV2024:06:39:55,.,8.67,15NOV2024:06:45:00,15NOV2024:06:40:19,5.62,5.55,6.30,6.30,15NOV2024:06:30:04,15NOV2024:06:30:04,15NOV2024:06:30:05,15NOV2024:06:30:05,.,6.43,15NOV2024:06:45:00,15NOV2024:06:31:55,7.56,7.49,7.35,7.45,.,7.30,0.7010,0.6940,0.5180,0.5340,.,0.5540,0,0,15NOV2024:06:45:00,1.3,15NOV2024:06:40:53,0.1,31,34.0400,2018,2021,2021,12.5,7.98,7.95,9.46,15NOV2024:06:40:10,9.41,15NOV2024:06:40:00,6.35,15NOV2024:06:30:05,6.31,15NOV2024:06:30:10,8.84,8.84,8.84,8.84,15NOV2024:06:40:08,15NOV2024:06:40:08,15NOV2024:06:40:08,15NOV2024:06:40:08,8.63,8.63,15NOV2024:06:40:23,15NOV2024:06:40:22,6.219,6.225,6.221,6.215,15NOV2024:06:30:13,15NOV2024:06:30:13,15NOV2024:06:30:13,15NOV2024:06:30:12,6.464,6.464,15NOV2024:06:32:09,15NOV2024:06:32:08,7.452,7.452,7.452,7.452,7.296,7.296,0.578,0.578,0.578,0.579,0.519,0.519,5.6,1,74.59,101.10
15NOV2024:07:00:00,15min,Peter Sinks,UCC,270,9.1,10.1,7.8,10.79,10.92,10.16,10.22,15NOV2024:07:00:00,15NOV2024:07:00:00,15NOV2024:07:00:00,15NOV2024:07:00:00,.,10.19,15NOV2024:07:00:00,15NOV2024:07:00:00,7.66,7.58,7.84,7.89,15NOV2024:06:47:24,15NOV2024:06:47:24,15NOV2024:06:47:33,15NOV2024:06:47:33,.,7.66,15NOV2024:07:00:00,15NOV2024:06:47:33,9.18,9.12,8.94,9.02,.,8.87,0.6890,0.7010,0.5360,0.5440,.,0.6020,0,0,15NOV2024:07:00:00,2.2,15NOV2024:06:50:38,0.3,85,44.0200,2019,2021,2021,12.5,9.58,9.53,11.16,15NOV2024:06:59:55,10.99,15NOV2024:06:59:55,8.28,15NOV2024:06:47:40,8.24,15NOV2024:06:47:30,10.28,10.29,10.3,10.31,15NOV2024:07:00:00,15NOV2024:07:00:00,15NOV2024:07:00:00,15NOV2024:07:00:00,9.97,9.98,15NOV2024:07:00:00,15NOV2024:07:00:00,7.807,7.81,7.808,7.805,15NOV2024:06:47:36,15NOV2024:06:47:35,15NOV2024:06:47:35,15NOV2024:06:47:35,7.732,7.732,15NOV2024:06:47:51,15NOV2024:06:47:50,9.04,9.05,9.05,9.05,8.83,8.83,0.588,0.588,0.588,0.589,0.581,0.582,5.8,1,74.58,101.10
15NOV2024:07:15:00,15min,Peter Sinks,UCC,270,10.0,11.7,8.9,12.65,12.61,11.93,12.15,15NOV2024:07:04:37,15NOV2024:07:04:37,15NOV2024:07:04:38,15NOV2024:07:04:38,.,11.67,15NOV2024:07:15:00,15NOV2024:07:04:38,8.65,8.69,9.16,9.17,15NOV2024:07:06:00,15NOV2024:07:11:27,15NOV2024:07:06:02,15NOV2024:07:06:02,.,8.80,15NOV2024:07:15:00,15NOV2024:07:12:05,10.08,10.04,10.02,10.07,.,9.85,0.7270,0.7350,0.5380,0.5570,.,0.6350,2,3,15NOV2024:07:10:28,2.2,15NOV2024:07:01:46,0.6,211,68.8500,2019,2021,2021,12.5,10.52,10.51,12.85,15NOV2024:07:04:40,12.94,15NOV2024:07:04:40,9.05,15NOV2024:07:06:05,9.09,15NOV2024:07:06:05,12.04,12.03,12.04,12.05,15NOV2024:07:04:43,15NOV2024:07:04:42,15NOV2024:07:04:42,15NOV2024:07:04:42,11.3,11.3,15NOV2024:07:04:58,15NOV2024:07:04:57,9.01,9.01,9.01,9.01,15NOV2024:07:06:09,15NOV2024:07:06:09,15NOV2024:07:06:09,15NOV2024:07:06:09,8.88,8.88,15NOV2024:07:12:23,15NOV2024:07:12:22,10.06,10.06,10.06,10.06,9.86,9.86,0.613,0.612,0.613,0.614,0.617,0.617,5.8,2,74.56,101.10
15NOV2024:07:30:00,15min,Peter Sinks,UCC,270,9.3,10.9,7.9,11.61,11.56,10.74,10.84,15NOV2024:07:23:06,15NOV2024:07:23:08,15NOV2024:07:23:40,15NOV2024:07:23:40,.,10.91,15NOV2024:07:30:00,15NOV2024:07:23:21,7.40,7.35,8.29,8.26,15NOV2024:07:24:50,15NOV2024:07:24:50,15NOV2024:07:27:19,15NOV2024:07:27:19,.,7.62,15NOV2024:07:30:00,15NOV2024:07:25:00,9.41,9.36,9.27,9.34,.,9.20,0.9180,0.9170,0.5450,0.5600,.,0.7800,7,14,15NOV2024:07:30:00,2.6,15NOV2024:07:19:16,0.4,123,53.4700,2018,2020,2020,12.5,9.83,9.81,12.00,15NOV2024:07:23:20,11.84,15NOV2024:07:23:20,7.90,15NOV2024:07:24:55,7.86,15NOV2024:07:24:55,11.01,11.01,11.02,11.02,15NOV2024:07:23:15,15NOV2024:07:23:15,15NOV2024:07:23:15,15NOV2024:07:23:15,10.84,10.84,15NOV2024:07:23:37,15NOV2024:07:23:36,8.09,8.09,8.08,8.08,15NOV2024:07:25:02,15NOV2024:07:25:01,15NOV2024:07:25:01,15NOV2024:07:25:01,7.75,7.75,15NOV2024:07:25:17,15NOV2024:07:25:16,9.35,9.35,9.35,9.35,9.21,9.21,0.697,0.697,0.697,0.698,0.752,0.752,5.8,1,74.54,101.10
15NOV2024:07:45:00,15min,Peter Sinks,UCC,270,8.5,10.0,6.9,10.46,10.41,9.52,9.68,15NOV2024:07:34:44,15NOV2024:07:34:44,15NOV2024:07:34:14,15NOV2024:07:34:14,.,10.05,15NOV2024:07:45:00,15NOV2024:07:34:47,6.69,6.37,6.97,7.02,15NOV2024:07:43:01,15NOV2024:07:43:00,15NOV2024:07:43:04,15NOV2024:07:43:04,.,6.72,15NOV2024:07:45:00,15NOV2024:07:40:45,8.56,8.49,8.43,8.51,.,8.34,1.0100,1.0120,0.6460,0.6620,.,0.8500,23,29,15NOV2024:07:43:12,1.5,15NOV2024:07:38:24,0.1,289,28.6500,2025,2027,2027,12.6,8.95,8.96,10.85,15NOV2024:07:34:55,10.83,15NOV2024:07:34:45,7.03,15NOV2024:07:40:10,7.07,15NOV2024:07:40:00,9.92,9.92,9.92,9.91,15NOV2024:07:34:48,15NOV2024:07:34:47,15NOV2024:07:34:47,15NOV2024:07:34:48,10.01,10.01,15NOV2024:07:35:03,15NOV2024:07:35:02,6.919,6.925,6.92,6.915,15NOV2024:07:43:12,15NOV2024:07:43:11,15NOV2024:07:43:11,15NOV2024:07:43:11,6.788,6.788,15NOV2024:07:40:52,15NOV2024:07:40:51,8.49,8.49,8.49,8.49,8.34,8.34,0.792,0.792,0.792,0.793,0.819,0.819,5.7,1,74.53,101.10
15NOV2024:08:00:00,15min,Peter Sinks,UCC,270,9.3,12.3,7.3,13.61,13.62,12.14,12.17,15NOV2024:07:59:37,15NOV2024:07:59:37,15NOV2024:07:59:38,15NOV2024:07:59:38,.,12.48,15NOV2024:08:00:00,15NOV2024:07:59:39,7.13,6.96,7.22,7.29,15NOV2024:07:53:50,15NOV2024:07:53:50,15NOV2024:07:54:02,15NOV2024:07:54:02,.,7.27,15NOV2024:08:00:00,15NOV2024:07:54:05,9.41,9.37,9.18,9.23,.,9.14,1.3570,1.3680,0.9780,0.9720,.,1.1240,25,28,15NOV2024:07:45:01,2.8,15NOV2024:07:48:38,0.5,312,54.7700,2030,2033,2033,12.6,9.83,9.78,13.69,15NOV2024:07:59:45,13.59,15NOV2024:07:59:45,7.36,15NOV2024:07:53:50,7.41,15NOV2024:07:53:50,12.58,12.57,12.58,12.59,15NOV2024:07:59:43,15NOV2024:07:59:42,15NOV2024:07:59:42,15NOV2024:07:59:42,11.97,11.97,15NOV2024:07:59:51,15NOV2024:07:59:50,7.296,7.297,7.297,7.297,15NOV2024:07:54:11,15NOV2024:07:54:11,15NOV2024:07:54:11,15NOV2024:07:54:11,7.373,7.373,15NOV2024:07:54:19,15NOV2024:07:54:18,9.29,9.29,9.29,9.29,9.09,9.09,1.12,1.119,1.121,1.122,1.033,1.037,5.7,1,74.53,101.10
15NOV2024:08:15:00,15min,Peter Sinks,UCC,270,10.0,12.0,8.6,13.46,13.66,12.21,12.05,15NOV2024:08:15:00,15NOV2024:08:15:00,15NOV2024:08:13:30,15NOV2024:08:13:31,.,12.15,15NOV2024:08:15:00,15NOV2024:08:13:32,7.99,7.85,8.76,8.78,15NOV2024:08:05:33,15NOV2024:08:05:31,15NOV2024:08:05:34,15NOV2024:08:05:34,.,8.35,15NOV2024:08:15:00,15NOV2024:08:11:35,10.06,10.05,10.01,10.02,.,9.82,0.9710,0.9960,0.5290,0.5030,.,0.7210,23,29,15NOV2024:08:15:00,1.1,15NOV2024:08:02:51,0.1,41,2.9490,2032,2034,2034,12.6,10.44,10.42,14.29,15NOV2024:08:13:35,14.11,15NOV2024:08:13:35,8.31,15NOV2024:08:05:40,8.38,15NOV2024:08:05:40,12.34,12.33,12.34,12.36,15NOV2024:08:13:36,15NOV2024:08:13:35,15NOV2024:08:13:35,15NOV2024:08:13:35,11.75,11.71,15NOV2024:08:00:01,15NOV2024:08:00:01,8.58,8.59,8.58,8.58,15NOV2024:08:05:42,15NOV2024:08:05:41,15NOV2024:08:05:41,15NOV2024:08:05:41,8.54,8.54,15NOV2024:08:11:48,15NOV2024:08:11:47,10.02,10.02,10.02,10.02,9.83,9.83,0.652,0.651,0.653,0.655,0.678,0.675,5.6,2,74.52,101.10
15NOV2024:08:30:00,15min,Peter Sinks,UCC,270,13.0,18.4,9.5,20.73,21.21,18.96,18.86,15NOV2024:08:29:24,15NOV2024:08:29:24,15NOV2024:08:29:23,15NOV2024:08:29:24,.,18.35,15NOV2024:08:30:00,15NOV2024:08:29:24,8.72,8.72,9.82,9.72,15NOV2024:08:17:17,15NOV2024:08:22:41,15NOV2024:08:17:17,15NOV2024:08:17:17,.,9.24,15NOV2024:08:30:00,15NOV2024:08:17:29,13.12,13.23,13.26,13.21,.,12.67,2.6550,2.7140,2.3200,2.3280,.,2.1840,105,162,15NOV2024:08:30:00,4.4,15NOV2024:08:29:05,0.4,358,28.4600,3230,3249,3217,12.5,13.46,13.45,20.07,15NOV2024:08:29:10,20.53,15NOV2024:08:29:20,9.36,15NOV2024:08:20:05,9.43,15NOV2024:08:20:05,19.31,19.31,19.31,19.3,15NOV2024:08:29:28,15NOV2024:08:29:28,15NOV2024:08:29:28,15NOV2024:08:29:28,17.54,17.54,15NOV2024:08:29:36,15NOV2024:08:29:35,9.51,9.51,9.51,9.51,15NOV2024:08:17:24,15NOV2024:08:17:23,15NOV2024:08:17:23,15NOV2024:08:17:23,9.43,9.43,15NOV2024:08:17:38,15NOV2024:08:17:37,13.16,13.16,13.16,13.16,12.57,12.58,2.346,2.346,2.349,2.351,2.027,2.03,5.3,4,74.50,101.10
15NOV2024:08:45:00,15min,Peter Sinks,UCC,270,24.8,29.8,17.1,30.21,30.22,29.93,30.08,15NOV2024:08:43:59,15NOV2024:08:43:59,15NOV2024:08:44:01,15NOV2024:08:44:01,.,29.80,15NOV2024:08:45:00,15NOV2024:08:44:04,17.37,17.28,17.69,17.61,15NOV2024:08:30:20,15NOV2024:08:30:20,15NOV2024:08:30:20,15NOV2024:08:30:22,.,16.43,15NOV2024:08:45:00,15NOV2024:08:30:20,24.97,24.95,25.23,25.28,.,24.55,3.3300,3.3580,3.4140,3.4880,.,3.5520,181,199,15NOV2024:08:44:58,7.0,15NOV2024:08:33:29,2.7,104,20.5300,4868,4888,4832,14.8,25.32,25.38,30.43,15NOV2024:08:43:40,30.42,15NOV2024:08:44:00,17.83,15NOV2024:08:30:01,17.92,15NOV2024:08:30:20,29.97,29.97,29.97,29.97,15NOV2024:08:44:09,15NOV2024:08:44:08,15NOV2024:08:44:08,15NOV2024:08:44:08,29.62,29.62,15NOV2024:08:44:29,15NOV2024:08:44:28,17.66,17.66,17.66,17.65,15NOV2024:08:30:27,15NOV2024:08:30:27,15NOV2024:08:30:27,15NOV2024:08:30:27,16.44,16.44,15NOV2024:08:30:08,15NOV2024:08:30:07,25.01,25.02,25.02,25.02,24.33,24.34,3.378,3.375,3.375,3.375,3.615,3.609,5.8,2,74.45,101.00
15NOV2024:09:00:00,15min,Peter Sinks,UCC,270,27.8,29.6,26.6,30.21,30.27,30.00,30.12,15NOV2024:08:59:46,15NOV2024:08:59:46,15NOV2024:08:59:51,15NOV2024:08:59:51,.,29.53,15NOV2024:09:00:00,15NOV2024:08:59:56,26.19,26.06,27.22,27.27,15NOV2024:08:54:12,15NOV2024:08:54:01,15NOV2024:08:54:01,15NOV2024:08:54:01,.,26.27,15NOV2024:09:00:00,15NOV2024:08:54:14,27.91,27.85,28.54,28.60,.,27.78,0.8780,0.9010,0.5370,0.5600,.,0.7630,217,235,15NOV2024:08:59:57,5.3,15NOV2024:08:50:50,2.2,97,35.6000,4869,4870,4836,14.7,28.42,28.54,30.56,15NOV2024:08:59:55,30.65,15NOV2024:08:59:50,26.69,15NOV2024:08:54:05,27.01,15NOV2024:08:54:05,29.98,29.98,29.98,29.99,15NOV2024:08:59:56,15NOV2024:08:59:56,15NOV2024:08:59:56,15NOV2024:08:59:56,29.22,29.2,15NOV2024:08:45:01,15NOV2024:08:45:01,26.84,26.83,26.84,26.85,15NOV2024:08:54:12,15NOV2024:08:54:12,15NOV2024:08:54:11,15NOV2024:08:54:11,26.35,26.35,15NOV2024:08:54:34,15NOV2024:08:54:33,28.22,28.22,28.22,28.22,27.77,27.77,0.631,0.631,0.632,0.633,0.703,0.703,5.8,5,74.38,100.90
15NOV2024:09:15:00,15min,Peter Sinks,UCC,270,30.1,31.8,28.8,32.08,32.03,32.02,32.10,15NOV2024:09:14:51,15NOV2024:09:14:51,15NOV2024:09:14:58,15NOV2024:09:14:57,.,31.83,15NOV2024:09:15:00,15NOV2024:09:14:59,28.54,28.46,29.17,29.14,15NOV2024:09:05:17,15NOV2024:09:05:17,15NOV2024:09:01:49,15NOV2024:09:01:48,.,28.61,15NOV2024:09:15:00,15NOV2024:09:01:49,30.17,30.11,30.44,30.47,.,30.04,0.8350,0.8420,0.6530,0.6720,.,0.7540,255,275,15NOV2024:09:14:53,5.0,15NOV2024:09:09:27,3.1,112,13.8700,4869,4866,4836,14.7,30.81,30.90,32.68,15NOV2024:09:14:55,32.70,15NOV2024:09:14:55,29.32,15NOV2024:09:01:50,29.30,15NOV2024:09:01:50,31.99,32,32,32,15NOV2024:09:15:00,15NOV2024:09:15:00,15NOV2024:09:15:00,15NOV2024:09:15:00,31.55,31.57,15NOV2024:09:15:00,15NOV2024:09:15:00,28.94,28.94,28.94,28.94,15NOV2024:09:01:50,15NOV2024:09:01:50,15NOV2024:09:01:50,15NOV2024:09:01:50,28.74,28.74,15NOV2024:09:02:02,15NOV2024:09:02:01,30.28,30.28,30.28,30.28,30,30,0.705,0.705,0.706,0.707,0.697,0.698,5.8,3,74.32,100.90
15NOV2024:09:30:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.2,32.74,32.67,32.98,33.01,15NOV2024:09:29:32,15NOV2024:09:30:00,15NOV2024:09:30:00,15NOV2024:09:30:00,.,32.60,15NOV2024:09:30:00,15NOV2024:09:29:32,30.94,30.86,31.44,31.44,15NOV2024:09:17:46,15NOV2024:09:17:46,15NOV2024:09:16:24,15NOV2024:09:17:47,.,31.01,15NOV2024:09:30:00,15NOV2024:09:16:30,31.92,31.85,32.24,32.26,.,31.82,0.4150,0.4140,0.4030,0.4010,.,0.3970,304,334,15NOV2024:09:29:58,6.1,15NOV2024:09:26:30,3.2,117,18.9800,4851,4839,4815,14.6,32.54,32.61,33.37,15NOV2024:09:30:00,33.44,15NOV2024:09:29:55,31.59,15NOV2024:09:16:05,31.71,15NOV2024:09:16:05,32.79,32.79,32.79,32.79,15NOV2024:09:29:34,15NOV2024:09:29:34,15NOV2024:09:29:33,15NOV2024:09:29:33,32.56,32.56,15NOV2024:09:29:39,15NOV2024:09:29:38,31.26,31.26,31.26,31.26,15NOV2024:09:16:32,15NOV2024:09:16:32,15NOV2024:09:16:32,15NOV2024:09:16:32,31.09,31.09,15NOV2024:09:16:35,15NOV2024:09:16:34,32.06,32.06,32.06,32.06,31.8,31.8,0.389,0.389,0.389,0.39,0.379,0.38,5.8,3,74.27,100.80
15NOV2024:09:45:00,15min,Peter Sinks,UCC,270,33.4,34.2,32.7,34.35,34.28,34.56,34.58,15NOV2024:09:44:44,15NOV2024:09:44:44,15NOV2024:09:43:50,15NOV2024:09:43:48,.,34.18,15NOV2024:09:45:00,15NOV2024:09:44:46,32.60,32.50,32.98,33.02,15NOV2024:09:31:59,15NOV2024:09:31:59,15NOV2024:09:30:02,15NOV2024:09:30:02,.,32.59,15NOV2024:09:45:00,15NOV2024:09:30:01,33.46,33.39,33.75,33.77,.,33.37,0.4590,0.4600,0.4630,0.4620,.,0.4540,343,354,15NOV2024:09:43:27,7.2,15NOV2024:09:39:47,3.7,113,15.2300,4830,4810,4794,14.6,34.13,34.19,35.06,15NOV2024:09:44:50,35.33,15NOV2024:09:41:15,33.30,15NOV2024:09:32:00,33.30,15NOV2024:09:32:00,34.35,34.35,34.35,34.35,15NOV2024:09:44:49,15NOV2024:09:44:49,15NOV2024:09:44:49,15NOV2024:09:44:48,34.11,34.11,15NOV2024:09:45:00,15NOV2024:09:45:00,32.79,32.79,32.79,32.79,15NOV2024:09:30:01,15NOV2024:09:30:01,15NOV2024:09:30:01,15NOV2024:09:30:01,32.54,32.54,15NOV2024:09:30:01,15NOV2024:09:30:01,33.58,33.58,33.58,33.58,33.34,33.34,0.458,0.458,0.458,0.458,0.451,0.451,5.8,1,74.23,100.80
15NOV2024:10:00:00,15min,Peter Sinks,UCC,270,35.1,37.1,34.2,36.94,36.80,38.92,39.15,15NOV2024:09:56:17,15NOV2024:09:59:50,15NOV2024:09:59:13,15NOV2024:09:59:17,.,36.63,15NOV2024:10:00:00,15NOV2024:09:59:51,34.02,33.94,34.31,34.34,15NOV2024:09:45:30,15NOV2024:09:45:30,15NOV2024:09:45:01,15NOV2024:09:45:01,.,34.05,15NOV2024:10:00:00,15NOV2024:09:45:30,35.15,35.05,36.16,36.23,.,35.05,0.8240,0.8080,1.3920,1.4680,.,0.8010,363,389,15NOV2024:09:59:58,8.8,15NOV2024:09:56:59,3.0,159,35.1900,4810,4780,4776,14.5,35.62,35.69,37.09,15NOV2024:09:59:20,37.26,15NOV2024:09:59:55,34.61,15NOV2024:09:45:35,34.63,15NOV2024:09:45:35,37.67,37.67,37.67,37.67,15NOV2024:09:59:23,15NOV2024:09:59:23,15NOV2024:09:59:22,15NOV2024:09:59:22,36.48,36.49,15NOV2024:10:00:00,15NOV2024:10:00:00,34.21,34.21,34.21,34.21,15NOV2024:09:45:06,15NOV2024:09:45:06,15NOV2024:09:45:05,15NOV2024:09:45:05,34.11,34.11,15NOV2024:09:45:21,15NOV2024:09:45:20,35.62,35.62,35.63,35.63,35,35.01,1.09,1.091,1.091,1.09,0.78,0.781,5.9,1,74.20,100.80
15NOV2024:10:15:00,15min,Peter Sinks,UCC,270,36.5,37.1,36.3,37.19,37.16,37.79,37.98,15NOV2024:10:09:19,15NOV2024:10:07:42,15NOV2024:10:01:58,15NOV2024:10:01:58,.,36.95,15NOV2024:10:15:00,15NOV2024:10:09:36,36.10,35.97,36.29,36.38,15NOV2024:10:05:09,15NOV2024:10:05:10,15NOV2024:10:11:22,15NOV2024:10:11:19,.,36.15,15NOV2024:10:15:00,15NOV2024:10:05:10,36.59,36.43,36.89,37.02,.,36.51,0.1920,0.1980,0.3000,0.3260,.,0.1670,387,477,15NOV2024:10:07:17,14.2,15NOV2024:10:10:56,7.0,210,20.6500,4782,4744,4744,14.4,36.95,37.01,37.53,15NOV2024:10:09:25,37.49,15NOV2024:10:09:20,36.59,15NOV2024:10:05:15,36.63,15NOV2024:10:05:10,37.28,37.28,37.28,37.28,15NOV2024:10:02:06,15NOV2024:10:02:06,15NOV2024:10:02:06,15NOV2024:10:02:06,36.89,36.89,15NOV2024:10:09:44,15NOV2024:10:09:43,36.35,36.35,36.35,36.35,15NOV2024:10:11:28,15NOV2024:10:11:28,15NOV2024:10:11:27,15NOV2024:10:11:27,36.23,36.23,15NOV2024:10:05:16,15NOV2024:10:05:15,36.74,36.74,36.74,36.74,36.51,36.51,0.193,0.193,0.193,0.193,0.155,0.155,5.9,5,74.18,100.70
15NOV2024:10:30:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.6,36.90,36.79,37.76,37.95,15NOV2024:10:21:21,15NOV2024:10:21:21,15NOV2024:10:20:52,15NOV2024:10:20:53,.,36.64,15NOV2024:10:30:00,15NOV2024:10:16:27,35.53,35.42,35.61,35.70,15NOV2024:10:28:17,15NOV2024:10:28:17,15NOV2024:10:28:43,15NOV2024:10:28:43,.,35.50,15NOV2024:10:30:00,15NOV2024:10:30:00,36.12,35.98,36.47,36.59,.,36.04,0.3050,0.2920,0.4530,0.4680,.,0.2990,334,425,15NOV2024:10:20:46,18.2,15NOV2024:10:27:09,7.7,206,20.1900,4770,4730,4730,14.4,36.54,36.57,37.26,15NOV2024:10:16:25,37.27,15NOV2024:10:21:30,36.00,15NOV2024:10:28:25,36.03,15NOV2024:10:28:20,36.93,36.94,36.93,36.93,15NOV2024:10:21:27,15NOV2024:10:21:27,15NOV2024:10:21:27,15NOV2024:10:21:27,36.53,36.53,15NOV2024:10:16:40,15NOV2024:10:16:39,35.67,35.67,35.67,35.67,15NOV2024:10:28:49,15NOV2024:10:28:49,15NOV2024:10:28:49,15NOV2024:10:28:48,35.54,35.54,15NOV2024:10:28:45,15NOV2024:10:28:44,36.3,36.3,36.3,36.3,36.06,36.06,0.324,0.324,0.324,0.324,0.29,0.29,5.9,4,74.17,100.70
15NOV2024:10:45:00,15min,Peter Sinks,UCC,270,35.5,36.5,35.0,36.71,36.57,37.36,37.57,15NOV2024:10:39:07,15NOV2024:10:39:07,15NOV2024:10:39:21,15NOV2024:10:39:21,.,36.42,15NOV2024:10:45:00,15NOV2024:10:39:11,34.83,34.75,35.11,35.19,15NOV2024:10:33:05,15NOV2024:10:33:05,15NOV2024:10:34:09,15NOV2024:10:34:09,.,34.81,15NOV2024:10:45:00,15NOV2024:10:33:06,35.60,35.47,35.79,35.90,.,35.51,0.4290,0.3870,0.4460,0.4570,.,0.4310,310,616,15NOV2024:10:38:43,20.8,15NOV2024:10:44:47,6.4,210,16.3900,4771,4732,4732,14.4,36.01,36.02,37.00,15NOV2024:10:39:15,36.91,15NOV2024:10:39:10,35.40,15NOV2024:10:34:55,35.37,15NOV2024:10:33:05,36.69,36.68,36.69,36.7,15NOV2024:10:39:21,15NOV2024:10:39:21,15NOV2024:10:39:21,15NOV2024:10:39:21,36.28,36.28,15NOV2024:10:40:26,15NOV2024:10:40:25,35.12,35.12,35.12,35.12,15NOV2024:10:33:08,15NOV2024:10:33:08,15NOV2024:10:33:08,15NOV2024:10:33:08,34.9,34.9,15NOV2024:10:33:21,15NOV2024:10:33:20,35.7,35.7,35.7,35.7,35.51,35.51,0.405,0.405,0.405,0.405,0.425,0.425,5.9,37,74.17,100.70
15NOV2024:11:00:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.8,35.88,35.75,36.94,37.06,15NOV2024:10:57:16,15NOV2024:10:57:16,15NOV2024:10:58:36,15NOV2024:10:58:36,.,35.69,15NOV2024:11:00:00,15NOV2024:10:57:19,34.71,34.58,34.85,34.93,15NOV2024:10:50:37,15NOV2024:10:50:37,15NOV2024:10:50:38,15NOV2024:10:50:38,.,34.74,15NOV2024:11:00:00,15NOV2024:10:50:57,35.32,35.17,35.68,35.79,.,35.21,0.2450,0.2320,0.4560,0.4750,.,0.2350,341,609,15NOV2024:10:51:40,18.0,15NOV2024:10:45:03,7.1,205,19.6200,4768,4726,4728,14.4,35.72,35.72,36.21,15NOV2024:10:57:25,36.25,15NOV2024:10:57:20,35.24,15NOV2024:10:51:05,35.24,15NOV2024:10:51:00,36.15,36.16,36.15,36.15,15NOV2024:10:58:59,15NOV2024:10:58:59,15NOV2024:10:58:58,15NOV2024:10:58:39,35.63,35.63,15NOV2024:10:59:35,15NOV2024:10:59:34,34.9,34.9,34.9,34.9,15NOV2024:10:50:49,15NOV2024:10:50:48,15NOV2024:10:50:48,15NOV2024:10:50:48,34.77,34.77,15NOV2024:10:51:08,15NOV2024:10:51:07,35.48,35.48,35.48,35.48,35.21,35.21,0.313,0.313,0.313,0.313,0.227,0.228,5.9,1,74.16,100.70
15NOV2024:11:15:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.7,36.04,35.86,36.60,36.75,15NOV2024:11:06:41,15NOV2024:11:06:41,15NOV2024:11:06:41,15NOV2024:11:06:41,.,35.82,15NOV2024:11:15:00,15NOV2024:11:06:41,34.59,34.52,34.73,34.76,15NOV2024:11:12:24,15NOV2024:11:12:24,15NOV2024:11:12:26,15NOV2024:11:12:26,.,34.57,15NOV2024:11:15:00,15NOV2024:11:12:30,35.31,35.21,35.52,35.61,.,35.20,0.3040,0.2730,0.3350,0.3610,.,0.3060,237,519,15NOV2024:11:03:14,18.6,15NOV2024:11:00:27,8.3,195,19.5000,4743,4700,4703,13.9,35.76,35.76,36.37,15NOV2024:11:06:45,36.27,15NOV2024:11:06:45,34.99,15NOV2024:11:12:30,35.10,15NOV2024:11:12:30,36.17,36.17,36.17,36.17,15NOV2024:11:06:52,15NOV2024:11:06:51,15NOV2024:11:06:51,15NOV2024:11:06:51,35.76,35.76,15NOV2024:11:06:56,15NOV2024:11:06:55,34.74,34.74,34.74,34.74,15NOV2024:11:12:32,15NOV2024:11:12:32,15NOV2024:11:12:32,15NOV2024:11:12:31,34.67,34.67,15NOV2024:11:12:48,15NOV2024:11:12:47,35.42,35.42,35.42,35.42,35.21,35.21,0.297,0.297,0.297,0.297,0.297,0.297,5.9,5,74.14,100.70
15NOV2024:11:30:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.0,35.03,34.96,35.46,35.55,15NOV2024:11:20:15,15NOV2024:11:20:15,15NOV2024:11:20:19,15NOV2024:11:20:19,.,34.91,15NOV2024:11:30:00,15NOV2024:11:20:06,33.98,33.89,34.09,34.17,15NOV2024:11:29:26,15NOV2024:11:27:46,15NOV2024:11:27:31,15NOV2024:11:27:23,.,33.92,15NOV2024:11:30:00,15NOV2024:11:27:50,34.65,34.58,34.86,34.94,.,34.52,0.2910,0.2920,0.4070,0.4050,.,0.2830,186,241,15NOV2024:11:16:48,15.8,15NOV2024:11:28:38,8.3,194,18.5000,4690,4646,4651,14.1,35.12,35.12,35.49,15NOV2024:11:20:15,35.49,15NOV2024:11:20:20,34.47,15NOV2024:11:27:45,34.45,15NOV2024:11:27:51,35.21,35.21,35.21,35.21,15NOV2024:11:20:26,15NOV2024:11:20:27,15NOV2024:11:20:26,15NOV2024:11:20:25,34.84,34.84,15NOV2024:11:20:35,15NOV2024:11:20:34,34.12,34.11,34.12,34.12,15NOV2024:11:27:37,15NOV2024:11:27:37,15NOV2024:11:27:36,15NOV2024:11:27:36,33.96,33.96,15NOV2024:11:28:00,15NOV2024:11:27:59,34.76,34.76,34.76,34.76,34.53,34.53,0.341,0.341,0.341,0.341,0.275,0.276,5.9,5,74.14,100.70
15NOV2024:11:45:00,15min,Peter Sinks,UCC,270,34.5,35.3,34.0,35.51,35.34,35.85,35.99,15NOV2024:11:36:44,15NOV2024:11:37:28,15NOV2024:11:34:57,15NOV2024:11:34:57,.,35.24,15NOV2024:11:45:00,15NOV2024:11:36:46,33.79,33.71,33.98,34.05,15NOV2024:11:31:57,15NOV2024:11:31:57,15NOV2024:11:30:49,15NOV2024:11:30:49,.,33.81,15NOV2024:11:45:00,15NOV2024:11:32:00,34.57,34.41,34.86,34.98,.,34.47,0.3430,0.3110,0.4240,0.4410,.,0.3360,423,545,15NOV2024:11:43:06,18.0,15NOV2024:11:43:17,8.8,203,17.9200,4651,4612,4613,14.0,34.97,34.94,35.71,15NOV2024:11:37:30,35.71,15NOV2024:11:36:45,34.36,15NOV2024:11:31:55,34.29,15NOV2024:11:32:00,35.39,35.39,35.39,35.39,15NOV2024:11:36:54,15NOV2024:11:36:54,15NOV2024:11:36:53,15NOV2024:11:36:53,35.15,35.15,15NOV2024:11:37:00,15NOV2024:11:36:59,34,34,34,34,15NOV2024:11:30:59,15NOV2024:11:30:58,15NOV2024:11:30:58,15NOV2024:11:30:58,33.9,33.9,15NOV2024:11:32:18,15NOV2024:11:32:17,34.71,34.71,34.71,34.71,34.47,34.47,0.335,0.335,0.335,0.335,0.332,0.332,5.9,2,74.12,100.70
15NOV2024:12:00:00,15min,Peter Sinks,UCC,270,34.5,35.3,34.2,35.44,35.25,35.91,36.12,15NOV2024:11:58:14,15NOV2024:11:58:14,15NOV2024:11:58:34,15NOV2024:11:58:34,.,35.17,15NOV2024:12:00:00,15NOV2024:11:59:23,34.05,33.89,34.05,34.13,15NOV2024:11:47:53,15NOV2024:11:47:52,15NOV2024:11:45:22,15NOV2024:11:45:22,.,34.12,15NOV2024:12:00:00,15NOV2024:11:47:53,34.61,34.44,34.86,34.98,.,34.52,0.2490,0.2630,0.4110,0.4360,.,0.2280,463,600,15NOV2024:12:00:00,21.9,15NOV2024:11:59:27,10.7,205,18.4800,4633,4592,4592,14.0,35.00,34.98,35.74,15NOV2024:11:58:55,35.67,15NOV2024:11:59:25,34.54,15NOV2024:11:48:15,34.48,15NOV2024:11:47:55,35.41,35.42,35.41,35.41,15NOV2024:11:58:52,15NOV2024:11:58:52,15NOV2024:11:58:52,15NOV2024:11:58:52,35.09,35.09,15NOV2024:11:59:40,15NOV2024:11:59:39,34.21,34.21,34.21,34.2,15NOV2024:11:45:26,15NOV2024:11:45:26,15NOV2024:11:45:26,15NOV2024:11:45:26,34.18,34.18,15NOV2024:11:48:17,15NOV2024:11:48:16,34.72,34.72,34.72,34.72,34.52,34.52,0.256,0.256,0.256,0.256,0.214,0.215,5.8,7,74.09,100.60
15NOV2024:12:15:00,15min,Peter Sinks,UCC,270,34.5,35.6,33.9,35.78,35.61,35.82,35.95,15NOV2024:12:01:40,15NOV2024:12:01:40,15NOV2024:12:01:29,15NOV2024:12:01:29,.,35.61,15NOV2024:12:15:00,15NOV2024:12:01:46,33.94,33.84,33.77,33.86,15NOV2024:12:07:44,15NOV2024:12:14:58,15NOV2024:12:07:44,15NOV2024:12:07:44,.,33.89,15NOV2024:12:15:00,15NOV2024:12:07:45,34.58,34.44,34.60,34.70,.,34.48,0.4290,0.4000,0.4460,0.4520,.,0.4210,334,602,15NOV2024:12:00:18,21.9,15NOV2024:12:06:49,10.4,204,18.6700,4629,4593,4593,14.0,34.99,34.98,36.09,15NOV2024:12:01:35,36.09,15NOV2024:12:01:40,34.36,15NOV2024:12:07:50,34.36,15NOV2024:12:07:50,35.73,35.73,35.73,35.72,15NOV2024:12:01:40,15NOV2024:12:01:39,15NOV2024:12:01:39,15NOV2024:12:01:39,35.52,35.52,15NOV2024:12:01:54,15NOV2024:12:01:53,33.88,33.89,33.88,33.88,15NOV2024:12:07:51,15NOV2024:12:07:51,15NOV2024:12:07:51,15NOV2024:12:07:50,33.94,33.94,15NOV2024:12:08:04,15NOV2024:12:08:03,34.59,34.59,34.59,34.59,34.5,34.5,0.414,0.414,0.414,0.414,0.413,0.413,5.9,7,74.07,100.60
15NOV2024:12:30:00,15min,Peter Sinks,UCC,270,34.0,35.1,33.4,35.16,35.03,35.94,36.08,15NOV2024:12:18:05,15NOV2024:12:18:05,15NOV2024:12:18:05,15NOV2024:12:18:05,.,34.84,15NOV2024:12:30:00,15NOV2024:12:18:23,33.26,33.18,33.38,33.46,15NOV2024:12:29:46,15NOV2024:12:29:46,15NOV2024:12:27:25,15NOV2024:12:27:25,.,33.23,15NOV2024:12:30:00,15NOV2024:12:29:47,34.09,33.96,34.37,34.46,.,33.99,0.4060,0.3780,0.5650,0.5790,.,0.4010,329,551,15NOV2024:12:16:28,23.5,15NOV2024:12:29:36,11.7,195,18.6800,4630,4598,4596,14.0,34.53,34.52,35.42,15NOV2024:12:18:10,35.31,15NOV2024:12:18:25,33.85,15NOV2024:12:29:50,33.87,15NOV2024:12:29:25,35.36,35.36,35.36,35.36,15NOV2024:12:18:11,15NOV2024:12:18:11,15NOV2024:12:18:10,15NOV2024:12:18:10,34.76,34.76,15NOV2024:12:18:34,15NOV2024:12:18:33,33.44,33.44,33.44,33.44,15NOV2024:12:27:35,15NOV2024:12:27:34,15NOV2024:12:27:34,15NOV2024:12:27:34,33.3,33.3,15NOV2024:12:30:00,15NOV2024:12:30:00,34.23,34.23,34.23,34.23,34,34,0.447,0.447,0.447,0.447,0.386,0.387,5.9,5,74.07,100.60
15NOV2024:12:45:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.6,34.02,33.94,34.28,34.39,15NOV2024:12:33:08,15NOV2024:12:33:08,15NOV2024:12:33:24,15NOV2024:12:33:24,.,33.87,15NOV2024:12:45:00,15NOV2024:12:33:08,32.59,32.52,32.52,32.59,15NOV2024:12:43:28,15NOV2024:12:43:28,15NOV2024:12:44:05,15NOV2024:12:44:05,.,32.53,15NOV2024:12:45:00,15NOV2024:12:44:10,33.29,33.21,33.32,33.40,.,33.16,0.3850,0.3810,0.4110,0.4160,.,0.3790,216,276,15NOV2024:12:32:48,22.1,15NOV2024:12:43:25,11.6,205,14.2800,4643,4619,4608,14.0,33.75,33.75,34.43,15NOV2024:12:32:55,34.41,15NOV2024:12:32:55,33.04,15NOV2024:12:44:15,33.04,15NOV2024:12:44:15,34.05,34.05,34.05,34.05,15NOV2024:12:33:24,15NOV2024:12:33:24,15NOV2024:12:33:24,15NOV2024:12:33:24,33.86,33.86,15NOV2024:12:33:17,15NOV2024:12:33:16,32.59,32.59,32.59,32.59,15NOV2024:12:44:15,15NOV2024:12:44:14,15NOV2024:12:44:14,15NOV2024:12:44:14,32.57,32.57,15NOV2024:12:44:30,15NOV2024:12:44:29,33.31,33.31,33.31,33.31,33.17,33.17,0.39,0.39,0.39,0.391,0.37,0.37,5.9,4,74.09,100.60
15NOV2024:13:00:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.5,33.06,33.00,33.16,33.25,15NOV2024:12:45:31,15NOV2024:12:45:31,15NOV2024:12:46:47,15NOV2024:12:46:47,.,32.80,15NOV2024:13:00:00,15NOV2024:12:45:33,31.52,31.44,31.44,31.53,15NOV2024:12:56:30,15NOV2024:12:56:30,15NOV2024:12:56:38,15NOV2024:12:56:38,.,31.46,15NOV2024:13:00:00,15NOV2024:12:56:40,32.41,32.33,32.45,32.54,.,32.28,0.3620,0.3620,0.3900,0.3880,.,0.3590,196,320,15NOV2024:12:58:55,23.0,15NOV2024:12:55:22,9.8,211,21.8100,4629,4612,4595,13.8,32.86,32.86,33.35,15NOV2024:12:46:10,33.37,15NOV2024:12:47:45,31.95,15NOV2024:12:56:40,31.95,15NOV2024:12:56:40,32.98,32.98,32.98,32.98,15NOV2024:12:46:19,15NOV2024:12:46:19,15NOV2024:12:46:19,15NOV2024:12:46:18,32.78,32.78,15NOV2024:12:46:02,15NOV2024:12:46:01,31.52,31.52,31.52,31.52,15NOV2024:12:56:41,15NOV2024:12:56:41,15NOV2024:12:56:40,15NOV2024:12:56:40,31.49,31.49,15NOV2024:12:56:59,15NOV2024:12:56:58,32.44,32.44,32.44,32.44,32.28,32.28,0.369,0.369,0.369,0.369,0.36,0.36,5.9,9,74.11,100.70
15NOV2024:13:15:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.4,32.60,32.49,32.53,32.61,15NOV2024:13:00:02,15NOV2024:13:00:02,15NOV2024:13:00:01,15NOV2024:13:00:01,.,32.38,15NOV2024:13:15:00,15NOV2024:13:00:02,31.42,31.35,31.35,31.42,15NOV2024:13:15:00,15NOV2024:13:15:00,15NOV2024:13:15:00,15NOV2024:13:15:00,.,31.32,15NOV2024:13:15:00,15NOV2024:13:15:00,31.84,31.78,31.83,31.91,.,31.71,0.1780,0.1690,0.2090,0.2120,.,0.1810,132,266,15NOV2024:13:00:01,19.5,15NOV2024:13:13:31,9.4,213,17.3600,4496,4480,4465,13.3,32.30,32.30,32.95,15NOV2024:13:00:01,32.95,15NOV2024:13:00:01,31.96,15NOV2024:13:15:00,31.95,15NOV2024:13:15:00,32.5,32.5,32.5,32.5,15NOV2024:13:00:05,15NOV2024:13:00:05,15NOV2024:13:00:05,15NOV2024:13:00:05,32.29,32.29,15NOV2024:13:00:10,15NOV2024:13:00:09,31.48,31.47,31.47,31.47,15NOV2024:13:15:00,15NOV2024:13:15:00,15NOV2024:13:15:00,15NOV2024:13:15:00,31.38,31.38,15NOV2024:13:15:00,15NOV2024:13:15:00,31.85,31.85,31.85,31.85,31.73,31.72,0.19,0.19,0.19,0.19,0.187,0.187,5.9,5,74.11,100.70
15NOV2024:13:30:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.0,31.83,31.68,32.33,32.43,15NOV2024:13:26:52,15NOV2024:13:26:52,15NOV2024:13:26:50,15NOV2024:13:26:50,.,31.49,15NOV2024:13:30:00,15NOV2024:13:27:11,30.90,30.72,30.81,30.88,15NOV2024:13:25:13,15NOV2024:13:26:19,15NOV2024:13:25:14,15NOV2024:13:25:14,.,30.96,15NOV2024:13:30:00,15NOV2024:13:25:20,31.34,31.25,31.36,31.44,.,31.21,0.1640,0.1720,0.2960,0.2990,.,0.1340,247,530,15NOV2024:13:26:14,22.4,15NOV2024:13:23:42,10.4,212,18.5600,4345,4326,4313,13.3,31.78,31.77,32.09,15NOV2024:13:22:10,32.07,15NOV2024:13:22:00,31.37,15NOV2024:13:25:20,31.35,15NOV2024:13:25:25,31.9,31.9,31.9,31.9,15NOV2024:13:26:56,15NOV2024:13:26:56,15NOV2024:13:26:55,15NOV2024:13:26:55,31.46,31.46,15NOV2024:13:27:22,15NOV2024:13:27:21,30.91,30.91,30.91,30.9,15NOV2024:13:25:25,15NOV2024:13:25:25,15NOV2024:13:25:24,15NOV2024:13:25:24,31.01,31.01,15NOV2024:13:16:10,15NOV2024:13:16:09,31.35,31.35,31.35,31.35,31.22,31.22,0.193,0.194,0.193,0.193,0.124,0.124,5.9,5,74.13,100.70
15NOV2024:13:45:00,15min,Peter Sinks,UCC,270,30.4,31.6,29.9,31.64,31.50,32.31,32.43,15NOV2024:13:31:49,15NOV2024:13:31:48,15NOV2024:13:30:57,15NOV2024:13:30:57,.,31.40,15NOV2024:13:45:00,15NOV2024:13:31:49,29.94,29.87,29.89,29.96,15NOV2024:13:44:45,15NOV2024:13:44:05,15NOV2024:13:44:05,15NOV2024:13:44:05,.,29.83,15NOV2024:13:45:00,15NOV2024:13:44:55,30.51,30.41,30.69,30.78,.,30.39,0.4260,0.4050,0.5650,0.5720,.,0.4280,192,300,15NOV2024:13:30:28,18.2,15NOV2024:13:34:09,9.8,197,17.0300,4648,4637,4614,13.6,30.95,30.95,32.00,15NOV2024:13:30:40,31.96,15NOV2024:13:30:40,30.43,15NOV2024:13:44:50,30.43,15NOV2024:13:44:50,31.87,31.87,31.87,31.87,15NOV2024:13:31:02,15NOV2024:13:31:02,15NOV2024:13:31:02,15NOV2024:13:31:01,31.34,31.34,15NOV2024:13:31:02,15NOV2024:13:31:01,30,30,30,30,15NOV2024:13:44:14,15NOV2024:13:44:14,15NOV2024:13:44:13,15NOV2024:13:44:13,29.88,29.87,15NOV2024:13:45:00,15NOV2024:13:45:00,30.61,30.61,30.61,30.61,30.41,30.41,0.487,0.487,0.487,0.487,0.432,0.431,5.9,3,74.12,100.70
15NOV2024:14:00:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.4,30.06,30.02,30.10,30.19,15NOV2024:13:45:59,15NOV2024:13:45:59,15NOV2024:13:45:08,15NOV2024:13:45:08,.,29.95,15NOV2024:14:00:00,15NOV2024:13:45:06,29.39,29.34,29.34,29.41,15NOV2024:13:55:05,15NOV2024:13:55:05,15NOV2024:13:54:15,15NOV2024:13:54:15,.,29.27,15NOV2024:14:00:00,15NOV2024:13:54:15,29.66,29.60,29.64,29.72,.,29.51,0.1580,0.1590,0.1710,0.1750,.,0.1580,122,167,15NOV2024:13:56:45,18.0,15NOV2024:13:46:07,9.7,209,16.0900,4426,4410,4395,13.3,30.12,30.13,30.49,15NOV2024:13:46:05,30.49,15NOV2024:13:46:05,29.88,15NOV2024:13:54:15,29.89,15NOV2024:13:54:05,30.03,30.03,30.03,30.03,15NOV2024:13:45:09,15NOV2024:13:45:09,15NOV2024:13:45:09,15NOV2024:13:45:08,29.87,29.87,15NOV2024:13:45:01,15NOV2024:13:45:01,29.4,29.4,29.4,29.4,15NOV2024:13:54:18,15NOV2024:13:54:18,15NOV2024:13:54:18,15NOV2024:13:54:18,29.3,29.3,15NOV2024:13:54:23,15NOV2024:13:54:22,29.66,29.66,29.66,29.66,29.52,29.52,0.163,0.163,0.163,0.163,0.162,0.162,5.9,5,74.14,100.70
15NOV2024:14:15:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.5,30.44,30.35,30.48,30.56,15NOV2024:14:13:47,15NOV2024:14:13:47,15NOV2024:14:13:51,15NOV2024:14:13:51,.,30.24,15NOV2024:14:15:00,15NOV2024:14:13:48,29.49,29.43,29.46,29.54,15NOV2024:14:00:59,15NOV2024:14:00:59,15NOV2024:14:00:59,15NOV2024:14:01:01,.,29.42,15NOV2024:14:15:00,15NOV2024:14:01:55,29.80,29.73,29.77,29.85,.,29.65,0.2120,0.2090,0.2220,0.2230,.,0.2100,161,353,15NOV2024:14:13:03,16.9,15NOV2024:14:12:28,9.7,217,17.1100,4634,4622,4598,13.6,30.24,30.24,30.88,15NOV2024:14:13:50,30.85,15NOV2024:14:13:50,29.95,15NOV2024:14:01:05,29.95,15NOV2024:14:01:05,30.38,30.37,30.38,30.38,15NOV2024:14:13:54,15NOV2024:14:13:54,15NOV2024:14:13:53,15NOV2024:14:13:53,30.17,30.17,15NOV2024:14:13:58,15NOV2024:14:13:57,29.52,29.52,29.52,29.52,15NOV2024:14:01:11,15NOV2024:14:01:10,15NOV2024:14:01:10,15NOV2024:14:01:10,29.44,29.44,15NOV2024:14:02:12,15NOV2024:14:02:11,29.78,29.78,29.78,29.78,29.64,29.64,0.211,0.211,0.211,0.211,0.206,0.206,5.9,4,74.12,100.70
15NOV2024:14:30:00,15min,Peter Sinks,UCC,270,30.6,31.0,29.9,31.21,31.11,31.29,31.39,15NOV2024:14:19:20,15NOV2024:14:19:22,15NOV2024:14:27:25,15NOV2024:14:27:25,.,30.99,15NOV2024:14:30:00,15NOV2024:14:19:23,30.03,29.94,30.01,30.09,15NOV2024:14:15:01,15NOV2024:14:15:01,15NOV2024:14:15:02,15NOV2024:14:15:02,.,29.88,15NOV2024:14:30:00,15NOV2024:14:15:01,30.66,30.55,30.69,30.77,.,30.53,0.2550,0.2380,0.2850,0.2900,.,0.2580,275,424,15NOV2024:14:16:39,18.6,15NOV2024:14:23:20,11.3,215,15.8100,4677,4664,4639,14.1,31.06,31.04,31.57,15NOV2024:14:19:25,31.53,15NOV2024:14:19:25,30.42,15NOV2024:14:15:01,30.40,15NOV2024:14:15:01,31.13,31.12,31.13,31.13,15NOV2024:14:27:28,15NOV2024:14:27:28,15NOV2024:14:27:28,15NOV2024:14:27:28,30.9,30.9,15NOV2024:14:19:43,15NOV2024:14:19:42,29.99,29.99,29.99,29.99,15NOV2024:14:15:01,15NOV2024:14:15:01,15NOV2024:14:15:01,15NOV2024:14:15:01,29.89,29.89,15NOV2024:14:15:07,15NOV2024:14:15:06,30.66,30.66,30.66,30.66,30.52,30.52,0.263,0.262,0.262,0.262,0.266,0.265,5.9,4,74.09,100.60
15NOV2024:14:45:00,15min,Peter Sinks,UCC,270,30.7,31.5,30.1,31.55,31.36,32.24,32.34,15NOV2024:14:35:13,15NOV2024:14:35:14,15NOV2024:14:34:03,15NOV2024:14:34:04,.,31.33,15NOV2024:14:45:00,15NOV2024:14:35:14,29.94,29.87,29.90,29.98,15NOV2024:14:38:49,15NOV2024:14:38:49,15NOV2024:14:38:49,15NOV2024:14:38:49,.,29.97,15NOV2024:14:45:00,15NOV2024:14:38:49,30.76,30.66,30.89,30.98,.,30.65,0.3230,0.2890,0.5130,0.5220,.,0.3290,198,397,15NOV2024:14:33:20,18.2,15NOV2024:14:38:32,9.6,209,16.1900,4356,4340,4325,13.6,31.16,31.15,31.71,15NOV2024:14:35:35,31.68,15NOV2024:14:35:15,30.51,15NOV2024:14:38:55,30.51,15NOV2024:14:38:55,31.7,31.7,31.7,31.7,15NOV2024:14:34:09,15NOV2024:14:34:09,15NOV2024:14:34:08,15NOV2024:14:34:08,31.28,31.28,15NOV2024:14:35:41,15NOV2024:14:35:40,30.11,30.11,30.11,30.11,15NOV2024:14:38:54,15NOV2024:14:38:54,15NOV2024:14:38:54,15NOV2024:14:38:53,30.06,30.06,15NOV2024:14:39:05,15NOV2024:14:39:04,30.82,30.82,30.82,30.82,30.65,30.65,0.396,0.396,0.396,0.396,0.324,0.324,5.8,5,74.08,100.60
15NOV2024:15:00:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.8,31.56,31.45,31.93,32.00,15NOV2024:14:53:47,15NOV2024:14:53:47,15NOV2024:14:52:45,15NOV2024:14:52:42,.,31.43,15NOV2024:15:00:00,15NOV2024:14:53:47,30.74,30.64,30.69,30.76,15NOV2024:14:48:32,15NOV2024:14:48:33,15NOV2024:14:49:54,15NOV2024:14:49:54,.,30.73,15NOV2024:15:00:00,15NOV2024:14:49:55,31.14,31.03,31.23,31.33,.,31.06,0.1750,0.1720,0.2430,0.2450,.,0.1730,307,361,15NOV2024:14:51:34,26.3,15NOV2024:14:56:49,12.8,215,20.1800,4669,4649,4628,14.1,31.51,31.50,31.93,15NOV2024:14:53:55,31.89,15NOV2024:14:53:55,31.14,15NOV2024:14:48:40,31.14,15NOV2024:14:48:35,31.61,31.61,31.61,31.61,15NOV2024:14:53:48,15NOV2024:14:53:48,15NOV2024:14:53:47,15NOV2024:14:53:47,31.39,31.39,15NOV2024:14:53:57,15NOV2024:14:53:56,30.77,30.77,30.77,30.77,15NOV2024:14:50:03,15NOV2024:14:50:03,15NOV2024:14:50:03,15NOV2024:14:50:02,30.75,30.75,15NOV2024:14:45:27,15NOV2024:14:45:26,31.18,31.18,31.18,31.18,31.06,31.06,0.184,0.184,0.184,0.184,0.17,0.17,5.9,6,74.06,100.60
15NOV2024:15:15:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.3,31.53,31.46,31.86,31.97,15NOV2024:15:00:33,15NOV2024:15:00:34,15NOV2024:15:02:04,15NOV2024:15:02:04,.,31.40,15NOV2024:15:15:00,15NOV2024:15:00:34,30.20,30.08,30.17,30.25,15NOV2024:15:14:43,15NOV2024:15:14:43,15NOV2024:15:14:59,15NOV2024:15:14:59,.,30.16,15NOV2024:15:15:00,15NOV2024:15:15:00,30.93,30.82,31.07,31.17,.,30.86,0.3220,0.3180,0.3840,0.3870,.,0.3150,268,306,15NOV2024:15:00:01,26.3,15NOV2024:15:07:28,13.4,207,14.8100,4658,4638,4617,13.8,31.31,31.30,31.95,15NOV2024:15:00:35,31.91,15NOV2024:15:00:35,30.60,15NOV2024:15:14:50,30.60,15NOV2024:15:14:45,31.62,31.62,31.62,31.62,15NOV2024:15:02:07,15NOV2024:15:02:07,15NOV2024:15:02:06,15NOV2024:15:02:06,31.35,31.35,15NOV2024:15:02:23,15NOV2024:15:02:22,30.29,30.29,30.29,30.29,15NOV2024:15:15:00,15NOV2024:15:15:00,15NOV2024:15:15:00,15NOV2024:15:15:00,30.23,30.23,15NOV2024:15:15:00,15NOV2024:15:15:00,31.01,31.01,31.01,31.01,30.88,30.88,0.329,0.329,0.33,0.33,0.303,0.303,5.8,7,74.07,100.60
15NOV2024:15:30:00,15min,Peter Sinks,UCC,270,29.6,30.3,29.2,30.27,30.23,30.18,30.26,15NOV2024:15:15:29,15NOV2024:15:15:21,15NOV2024:15:15:01,15NOV2024:15:15:01,.,30.21,15NOV2024:15:30:00,15NOV2024:15:15:06,29.05,28.97,29.07,29.15,15NOV2024:15:28:29,15NOV2024:15:28:29,15NOV2024:15:28:29,15NOV2024:15:28:29,.,29.09,15NOV2024:15:30:00,15NOV2024:15:28:30,29.62,29.59,29.60,29.68,.,29.51,0.2290,0.2280,0.2170,0.2190,.,0.2300,61,100,15NOV2024:15:28:49,25.2,15NOV2024:15:16:23,11.7,204,14.0900,2781,2745,2768,13.3,30.11,30.12,30.65,15NOV2024:15:15:05,30.67,15NOV2024:15:15:01,29.70,15NOV2024:15:27:55,29.73,15NOV2024:15:27:50,30.29,30.29,30.28,30.28,15NOV2024:15:15:01,15NOV2024:15:15:01,15NOV2024:15:15:01,15NOV2024:15:15:01,30.23,30.22,15NOV2024:15:15:01,15NOV2024:15:15:01,29.24,29.24,29.24,29.24,15NOV2024:15:28:34,15NOV2024:15:28:34,15NOV2024:15:28:34,15NOV2024:15:28:33,29.17,29.17,15NOV2024:15:28:50,15NOV2024:15:28:49,29.63,29.63,29.63,29.63,29.52,29.52,0.22,0.22,0.22,0.219,0.241,0.24,5.9,5,74.12,100.70
15NOV2024:15:45:00,15min,Peter Sinks,UCC,270,29.3,29.6,28.9,29.65,29.62,29.64,29.72,15NOV2024:15:32:56,15NOV2024:15:32:56,15NOV2024:15:32:56,15NOV2024:15:32:45,.,29.49,15NOV2024:15:45:00,15NOV2024:15:32:57,28.88,28.85,28.83,28.91,15NOV2024:15:43:56,15NOV2024:15:43:56,15NOV2024:15:44:26,15NOV2024:15:44:26,.,28.84,15NOV2024:15:45:00,15NOV2024:15:44:05,29.31,29.27,29.28,29.36,.,29.18,0.1710,0.1680,0.1850,0.1860,.,0.1610,65,174,15NOV2024:15:31:30,23.9,15NOV2024:15:42:26,10.4,212,18.1400,2335,2303,2331,13.4,29.79,29.80,30.11,15NOV2024:15:33:00,30.11,15NOV2024:15:32:55,29.39,15NOV2024:15:44:10,29.41,15NOV2024:15:44:05,29.64,29.64,29.64,29.64,15NOV2024:15:33:04,15NOV2024:15:33:03,15NOV2024:15:33:03,15NOV2024:15:33:03,29.48,29.48,15NOV2024:15:33:21,15NOV2024:15:33:20,28.92,28.92,28.92,28.92,15NOV2024:15:44:08,15NOV2024:15:44:08,15NOV2024:15:44:07,15NOV2024:15:44:07,28.86,28.86,15NOV2024:15:44:28,15NOV2024:15:44:27,29.31,29.31,29.31,29.31,29.18,29.18,0.167,0.167,0.167,0.167,0.153,0.154,5.8,18,74.14,100.70
15NOV2024:16:00:00,15min,Peter Sinks,UCC,270,28.5,29.0,27.8,29.19,29.19,29.16,29.23,15NOV2024:15:48:04,15NOV2024:15:48:04,15NOV2024:15:48:05,15NOV2024:15:48:05,.,28.97,15NOV2024:16:00:00,15NOV2024:15:45:06,27.83,27.78,27.73,27.80,15NOV2024:15:59:12,15NOV2024:15:59:12,15NOV2024:15:56:51,15NOV2024:15:56:51,.,27.69,15NOV2024:16:00:00,15NOV2024:15:59:15,28.51,28.47,28.45,28.52,.,28.37,0.4670,0.4740,0.5030,0.5020,.,0.4560,43,64,15NOV2024:15:51:47,14.7,15NOV2024:15:58:57,6.9,232,22.6800,2190,2161,2187,13.3,29.01,29.02,29.68,15NOV2024:15:48:10,29.68,15NOV2024:15:48:05,28.29,15NOV2024:15:58:40,28.33,15NOV2024:15:58:35,29.17,29.17,29.17,29.17,15NOV2024:15:48:12,15NOV2024:15:48:12,15NOV2024:15:48:12,15NOV2024:15:48:12,28.91,28.91,15NOV2024:15:48:28,15NOV2024:15:48:27,27.81,27.81,27.81,27.81,15NOV2024:15:59:17,15NOV2024:15:59:17,15NOV2024:15:59:16,15NOV2024:15:59:16,27.72,27.72,15NOV2024:15:59:35,15NOV2024:15:59:34,28.5,28.5,28.5,28.5,28.39,28.39,0.483,0.483,0.483,0.483,0.452,0.452,5.8,2,74.17,100.70
15NOV2024:16:15:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.6,27.98,27.97,27.94,28.01,15NOV2024:16:01:36,15NOV2024:16:01:36,15NOV2024:16:01:38,15NOV2024:16:01:38,.,27.78,15NOV2024:16:15:00,15NOV2024:16:01:38,27.53,27.47,27.48,27.56,15NOV2024:16:14:50,15NOV2024:16:14:50,15NOV2024:16:14:51,15NOV2024:16:14:51,.,27.46,15NOV2024:16:15:00,15NOV2024:16:14:55,27.77,27.75,27.74,27.81,.,27.62,0.0660,0.0740,0.0750,0.0750,.,0.0480,41,54,15NOV2024:16:01:36,20.4,15NOV2024:16:11:27,8.1,244,18.8500,2194,2165,2191,13.3,28.26,28.28,28.45,15NOV2024:16:01:40,28.45,15NOV2024:16:01:40,28.08,15NOV2024:16:14:55,28.11,15NOV2024:16:14:55,27.94,27.94,27.94,27.94,15NOV2024:16:01:45,15NOV2024:16:01:45,15NOV2024:16:01:45,15NOV2024:16:01:44,27.74,27.74,15NOV2024:16:01:53,15NOV2024:16:01:52,27.57,27.57,27.57,27.57,15NOV2024:16:14:59,15NOV2024:16:15:00,15NOV2024:16:15:00,15NOV2024:16:14:58,27.54,27.53,15NOV2024:16:15:00,15NOV2024:16:15:00,27.77,27.77,27.77,27.77,27.63,27.63,0.06,0.06,0.06,0.06,0.041,0.041,5.9,5,74.19,100.70
15NOV2024:16:30:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.9,27.79,27.77,27.83,27.90,15NOV2024:16:15:33,15NOV2024:16:15:33,15NOV2024:16:15:28,15NOV2024:16:15:28,.,27.59,15NOV2024:16:30:00,15NOV2024:16:15:37,26.85,26.81,26.77,26.84,15NOV2024:16:29:21,15NOV2024:16:29:21,15NOV2024:16:28:43,15NOV2024:16:28:43,.,26.77,15NOV2024:16:30:00,15NOV2024:16:28:45,27.27,27.24,27.23,27.30,.,27.12,0.2470,0.2460,0.2520,0.2520,.,0.2430,34,43,15NOV2024:16:18:10,14.9,15NOV2024:16:15:44,8.4,235,21.1500,2176,2145,2172,13.2,27.77,27.78,28.27,15NOV2024:16:15:35,28.27,15NOV2024:16:15:30,27.37,15NOV2024:16:28:45,27.41,15NOV2024:16:28:15,27.81,27.81,27.81,27.81,15NOV2024:16:15:36,15NOV2024:16:15:36,15NOV2024:16:15:35,15NOV2024:16:15:35,27.56,27.56,15NOV2024:16:15:50,15NOV2024:16:15:49,26.91,26.91,26.91,26.91,15NOV2024:16:29:31,15NOV2024:16:29:31,15NOV2024:16:29:31,15NOV2024:16:29:30,26.8,26.8,15NOV2024:16:28:58,15NOV2024:16:28:57,27.26,27.26,27.26,27.26,27.13,27.13,0.246,0.246,0.245,0.245,0.244,0.244,5.9,3,74.20,100.80
15NOV2024:16:45:00,15min,Peter Sinks,UCC,270,26.4,26.9,26.2,27.04,27.02,27.03,27.10,15NOV2024:16:30:04,15NOV2024:16:30:03,15NOV2024:16:30:07,15NOV2024:16:30:03,.,26.97,15NOV2024:16:45:00,15NOV2024:16:30:06,26.20,26.17,26.14,26.21,15NOV2024:16:44:47,15NOV2024:16:44:14,15NOV2024:16:43:59,15NOV2024:16:43:59,.,26.07,15NOV2024:16:45:00,15NOV2024:16:44:45,26.47,26.44,26.41,26.48,.,26.31,0.1680,0.1630,0.1650,0.1650,.,0.1710,16,24,15NOV2024:16:30:37,17.1,15NOV2024:16:30:56,9.2,239,18.9100,2154,2121,2149,13.1,26.97,26.98,27.52,15NOV2024:16:30:01,27.54,15NOV2024:16:30:10,26.73,15NOV2024:16:44:25,26.73,15NOV2024:16:44:25,27.03,27.03,27.03,27.03,15NOV2024:16:30:13,15NOV2024:16:30:13,15NOV2024:16:30:13,15NOV2024:16:30:13,26.86,26.86,15NOV2024:16:30:08,15NOV2024:16:30:07,26.22,26.22,26.22,26.22,15NOV2024:16:44:05,15NOV2024:16:44:05,15NOV2024:16:44:04,15NOV2024:16:44:04,26.1,26.1,15NOV2024:16:44:53,15NOV2024:16:44:52,26.46,26.46,26.46,26.46,26.32,26.32,0.169,0.169,0.168,0.168,0.181,0.18,5.8,4,74.21,100.80
15NOV2024:17:00:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.47,26.46,26.42,26.50,15NOV2024:16:53:56,15NOV2024:16:53:56,15NOV2024:16:52:42,15NOV2024:16:52:42,.,26.27,15NOV2024:17:00:00,15NOV2024:16:45:06,26.01,25.98,25.98,26.05,15NOV2024:16:58:33,15NOV2024:16:58:33,15NOV2024:16:58:33,15NOV2024:16:58:33,.,25.94,15NOV2024:17:00:00,15NOV2024:16:58:34,26.29,26.26,26.27,26.34,.,26.11,0.0700,0.0740,0.0830,0.0830,.,0.0600,8,14,15NOV2024:16:45:15,18.4,15NOV2024:16:53:53,9.1,242,16.4700,2143,2113,2140,13.0,26.77,26.78,26.87,15NOV2024:16:52:40,26.89,15NOV2024:16:52:40,26.56,15NOV2024:16:58:05,26.58,15NOV2024:16:58:05,26.42,26.42,26.42,26.42,15NOV2024:16:54:04,15NOV2024:16:54:04,15NOV2024:16:54:04,15NOV2024:16:54:03,26.21,26.21,15NOV2024:16:54:23,15NOV2024:16:54:22,26.09,26.09,26.09,26.09,15NOV2024:16:58:14,15NOV2024:16:58:14,15NOV2024:16:58:14,15NOV2024:16:58:13,25.97,25.97,15NOV2024:16:58:45,15NOV2024:16:58:44,26.29,26.29,26.29,26.29,26.12,26.12,0.07,0.07,0.07,0.07,0.055,0.055,5.9,5,74.21,100.80
15NOV2024:17:15:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.7,26.27,26.25,26.25,26.32,15NOV2024:17:01:57,15NOV2024:17:01:47,15NOV2024:17:01:49,15NOV2024:17:01:58,.,26.10,15NOV2024:17:15:00,15NOV2024:17:00:06,25.75,25.70,25.68,25.75,15NOV2024:17:14:43,15NOV2024:17:14:43,15NOV2024:17:14:43,15NOV2024:17:14:44,.,25.64,15NOV2024:17:15:00,15NOV2024:17:14:45,26.08,26.05,26.04,26.11,.,25.90,0.1020,0.1020,0.1090,0.1090,.,0.0940,2,4,15NOV2024:17:00:01,14.9,15NOV2024:17:11:10,7.4,242,18.2600,2130,2102,2129,12.9,26.57,26.58,26.74,15NOV2024:17:01:45,26.74,15NOV2024:17:01:45,26.31,15NOV2024:17:14:40,26.29,15NOV2024:17:14:50,26.26,26.26,26.26,26.26,15NOV2024:17:02:01,15NOV2024:17:02:01,15NOV2024:17:02:01,15NOV2024:17:02:01,26.06,26.06,15NOV2024:17:02:18,15NOV2024:17:02:17,25.77,25.78,25.78,25.77,15NOV2024:17:14:47,15NOV2024:17:14:47,15NOV2024:17:14:47,15NOV2024:17:14:46,25.69,25.69,15NOV2024:17:15:00,15NOV2024:17:15:00,26.07,26.07,26.07,26.07,25.91,25.91,0.102,0.102,0.102,0.102,0.089,0.089,5.9,3,74.22,100.80
15NOV2024:17:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.4,25.95,25.93,25.88,25.96,15NOV2024:17:15:19,15NOV2024:17:15:19,15NOV2024:17:15:24,15NOV2024:17:15:24,.,25.74,15NOV2024:17:30:00,15NOV2024:17:15:28,25.37,25.33,25.38,25.46,15NOV2024:17:26:22,15NOV2024:17:26:22,15NOV2024:17:26:22,15NOV2024:17:26:22,.,25.32,15NOV2024:17:30:00,15NOV2024:17:26:37,25.72,25.71,25.70,25.78,.,25.55,0.1020,0.1030,0.1040,0.1040,.,0.0890,0,1,15NOV2024:17:15:01,11.4,15NOV2024:17:17:02,6.0,233,21.7800,2124,2097,2123,13.0,26.22,26.23,26.42,15NOV2024:17:15:20,26.44,15NOV2024:17:15:25,25.99,15NOV2024:17:26:10,25.97,15NOV2024:17:26:25,25.92,25.92,25.92,25.92,15NOV2024:17:15:30,15NOV2024:17:15:30,15NOV2024:17:15:30,15NOV2024:17:15:29,25.73,25.73,15NOV2024:17:15:43,15NOV2024:17:15:42,25.48,25.48,25.48,25.48,15NOV2024:17:26:32,15NOV2024:17:26:32,15NOV2024:17:26:32,15NOV2024:17:26:32,25.36,25.36,15NOV2024:17:26:44,15NOV2024:17:26:43,25.73,25.73,25.73,25.73,25.55,25.55,0.095,0.095,0.095,0.095,0.086,0.086,5.9,2,74.24,100.80
15NOV2024:17:45:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.1,25.83,25.84,25.87,25.94,15NOV2024:17:30:51,15NOV2024:17:45:00,15NOV2024:17:30:11,15NOV2024:17:30:11,.,25.71,15NOV2024:17:45:00,15NOV2024:17:30:06,24.95,24.91,25.00,25.06,15NOV2024:17:42:44,15NOV2024:17:42:44,15NOV2024:17:42:45,15NOV2024:17:42:45,.,24.95,15NOV2024:17:45:00,15NOV2024:17:42:45,25.50,25.50,25.47,25.54,.,25.33,0.1900,0.1920,0.2020,0.2030,.,0.1690,0,0,15NOV2024:17:30:01,12.5,15NOV2024:17:43:34,5.7,199,21.4500,2121,2093,2120,12.9,26.00,26.00,26.37,15NOV2024:17:31:25,26.37,15NOV2024:17:31:25,25.61,15NOV2024:17:42:45,25.56,15NOV2024:17:42:50,25.85,25.85,25.85,25.85,15NOV2024:17:30:24,15NOV2024:17:30:24,15NOV2024:17:30:24,15NOV2024:17:30:23,25.62,25.62,15NOV2024:17:31:38,15NOV2024:17:31:37,25.09,25.09,25.09,25.09,15NOV2024:17:42:53,15NOV2024:17:42:53,15NOV2024:17:42:52,15NOV2024:17:42:52,25.04,25.04,15NOV2024:17:43:02,15NOV2024:17:43:01,25.5,25.5,25.5,25.5,25.33,25.33,0.187,0.187,0.187,0.187,0.166,0.166,5.9,7,74.26,100.80
15NOV2024:18:00:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.2,25.83,25.89,25.98,26.04,15NOV2024:17:46:22,15NOV2024:17:56:34,15NOV2024:17:46:05,15NOV2024:17:46:05,.,25.64,15NOV2024:18:00:00,15NOV2024:17:46:28,25.12,25.08,25.18,25.24,15NOV2024:17:50:10,15NOV2024:17:50:10,15NOV2024:17:50:11,15NOV2024:17:50:11,.,25.11,15NOV2024:18:00:00,15NOV2024:17:50:10,25.56,25.57,25.55,25.61,.,25.39,0.1470,0.1650,0.1630,0.1620,.,0.1170,-0,-0,15NOV2024:17:45:03,13.8,15NOV2024:17:58:06,5.4,199,19.9400,2117,2089,2117,12.8,26.08,26.09,26.35,15NOV2024:17:46:25,26.37,15NOV2024:17:46:30,25.68,15NOV2024:17:50:15,25.70,15NOV2024:17:50:10,25.9,25.9,25.9,25.9,15NOV2024:17:46:14,15NOV2024:17:46:16,15NOV2024:17:46:13,15NOV2024:17:46:13,25.62,25.62,15NOV2024:17:46:41,15NOV2024:17:46:40,25.25,25.25,25.25,25.25,15NOV2024:17:50:18,15NOV2024:17:50:17,15NOV2024:17:50:17,15NOV2024:17:50:17,25.15,25.15,15NOV2024:17:50:37,15NOV2024:17:50:36,25.57,25.57,25.57,25.57,25.39,25.39,0.146,0.145,0.146,0.146,0.108,0.108,5.8,4,74.27,100.80
15NOV2024:18:15:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.9,25.75,25.75,25.75,25.82,15NOV2024:18:03:25,15NOV2024:18:02:29,15NOV2024:18:03:25,15NOV2024:18:03:25,.,25.53,15NOV2024:18:15:00,15NOV2024:18:03:28,24.79,24.73,24.84,24.91,15NOV2024:18:11:03,15NOV2024:18:11:02,15NOV2024:18:11:04,15NOV2024:18:11:04,.,24.78,15NOV2024:18:15:00,15NOV2024:18:11:08,25.37,25.34,25.32,25.40,.,25.19,0.2160,0.2210,0.2100,0.2100,.,0.2020,-0,-0,15NOV2024:18:13:18,15.6,15NOV2024:18:12:40,8.1,199,14.8700,2116,2086,2115,12.9,25.86,25.86,26.24,15NOV2024:18:03:30,26.22,15NOV2024:18:03:25,25.36,15NOV2024:18:11:10,25.41,15NOV2024:18:11:05,25.74,25.74,25.74,25.74,15NOV2024:18:03:32,15NOV2024:18:03:32,15NOV2024:18:03:31,15NOV2024:18:03:31,25.5,25.5,15NOV2024:18:03:35,15NOV2024:18:03:34,24.91,24.91,24.91,24.91,15NOV2024:18:11:14,15NOV2024:18:11:14,15NOV2024:18:11:13,15NOV2024:18:11:13,24.85,24.85,15NOV2024:18:11:32,15NOV2024:18:11:31,25.36,25.36,25.36,25.36,25.2,25.2,0.208,0.208,0.208,0.208,0.198,0.198,5.8,4,74.28,100.80
15NOV2024:18:30:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,25.23,25.21,25.25,25.32,15NOV2024:18:15:01,15NOV2024:18:26:36,15NOV2024:18:26:35,15NOV2024:18:28:16,.,25.02,15NOV2024:18:30:00,15NOV2024:18:15:04,24.71,24.66,24.68,24.75,15NOV2024:18:18:14,15NOV2024:18:18:14,15NOV2024:18:18:14,15NOV2024:18:18:14,.,24.64,15NOV2024:18:30:00,15NOV2024:18:22:45,25.02,24.99,25.00,25.07,.,24.83,0.1010,0.1050,0.1200,0.1190,.,0.0750,-0,-0,15NOV2024:18:23:11,16.2,15NOV2024:18:27:54,7.2,205,16.7200,2115,2086,2114,12.9,25.51,25.52,25.68,15NOV2024:18:15:05,25.72,15NOV2024:18:15:05,25.27,15NOV2024:18:18:20,25.27,15NOV2024:18:22:40,25.22,25.22,25.22,25.22,15NOV2024:18:28:26,15NOV2024:18:28:26,15NOV2024:18:28:26,15NOV2024:18:28:26,24.97,24.96,15NOV2024:18:15:01,15NOV2024:18:15:01,24.78,24.78,24.78,24.78,15NOV2024:18:22:51,15NOV2024:18:22:50,15NOV2024:18:22:50,15NOV2024:18:22:50,24.67,24.67,15NOV2024:18:23:06,15NOV2024:18:23:05,25.02,25.02,25.02,25.02,24.83,24.83,0.099,0.099,0.099,0.099,0.067,0.067,5.9,3,74.29,100.80
15NOV2024:18:45:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,25.25,25.31,25.35,25.41,15NOV2024:18:35:28,15NOV2024:18:34:35,15NOV2024:18:34:35,15NOV2024:18:34:35,.,25.00,15NOV2024:18:45:00,15NOV2024:18:34:38,24.52,24.46,24.58,24.65,15NOV2024:18:41:40,15NOV2024:18:41:40,15NOV2024:18:41:41,15NOV2024:18:41:41,.,24.56,15NOV2024:18:45:00,15NOV2024:18:41:41,24.96,24.94,24.96,25.03,.,24.78,0.1180,0.1340,0.1370,0.1340,.,0.0840,-0,-0,15NOV2024:18:34:35,12.1,15NOV2024:18:36:46,7.1,207,13.8100,2111,2082,2109,12.9,25.44,25.46,25.68,15NOV2024:18:40:10,25.70,15NOV2024:18:40:15,25.18,15NOV2024:18:38:25,25.27,15NOV2024:18:38:20,25.29,25.29,25.29,25.29,15NOV2024:18:34:44,15NOV2024:18:34:43,15NOV2024:18:34:43,15NOV2024:18:34:43,24.97,24.97,15NOV2024:18:35:01,15NOV2024:18:35:00,24.77,24.77,24.77,24.77,15NOV2024:18:41:45,15NOV2024:18:41:45,15NOV2024:18:41:45,15NOV2024:18:41:44,24.65,24.65,15NOV2024:18:39:55,15NOV2024:18:39:54,24.98,24.98,24.98,24.98,24.78,24.78,0.11,0.11,0.11,0.11,0.071,0.071,5.9,3,74.29,100.80
15NOV2024:19:00:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.3,25.03,24.98,24.94,25.01,15NOV2024:18:45:24,15NOV2024:18:45:24,15NOV2024:18:56:12,15NOV2024:18:56:12,.,24.78,15NOV2024:19:00:00,15NOV2024:18:45:26,24.22,24.18,24.27,24.35,15NOV2024:18:48:57,15NOV2024:18:48:57,15NOV2024:18:47:43,15NOV2024:18:47:43,.,24.24,15NOV2024:19:00:00,15NOV2024:18:48:59,24.71,24.69,24.71,24.78,.,24.53,0.1290,0.1330,0.1310,0.1300,.,0.0980,-0,-0,15NOV2024:18:59:19,12.3,15NOV2024:18:55:51,6.7,214,15.5900,2109,2081,2107,12.9,25.21,25.21,25.48,15NOV2024:18:45:35,25.48,15NOV2024:18:45:30,24.82,15NOV2024:18:49:05,24.82,15NOV2024:18:49:00,24.96,24.96,24.96,24.96,15NOV2024:18:45:35,15NOV2024:18:45:35,15NOV2024:18:45:35,15NOV2024:18:45:35,24.76,24.76,15NOV2024:18:45:49,15NOV2024:18:45:48,24.37,24.37,24.37,24.37,15NOV2024:18:49:09,15NOV2024:18:49:09,15NOV2024:18:49:08,15NOV2024:18:49:08,24.3,24.3,15NOV2024:18:49:23,15NOV2024:18:49:22,24.72,24.72,24.72,24.72,24.53,24.53,0.116,0.116,0.116,0.116,0.091,0.091,5.9,4,74.30,100.80
15NOV2024:19:15:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.4,24.99,25.02,25.16,25.22,15NOV2024:19:02:03,15NOV2024:19:02:02,15NOV2024:19:03:35,15NOV2024:19:03:35,.,24.76,15NOV2024:19:15:00,15NOV2024:19:11:19,24.38,24.30,24.41,24.48,15NOV2024:19:04:14,15NOV2024:19:04:14,15NOV2024:19:00:20,15NOV2024:19:00:20,.,24.35,15NOV2024:19:15:00,15NOV2024:19:00:24,24.78,24.75,24.78,24.85,.,24.59,0.1240,0.1310,0.1340,0.1320,.,0.0950,-0,-0,15NOV2024:19:10:56,11.6,15NOV2024:19:01:48,6.7,212,15.4400,2107,2079,2105,12.9,25.26,25.27,25.45,15NOV2024:19:03:45,25.45,15NOV2024:19:03:40,24.91,15NOV2024:19:00:25,24.98,15NOV2024:19:04:15,25.04,25.04,25.04,25.04,15NOV2024:19:03:44,15NOV2024:19:03:44,15NOV2024:19:03:43,15NOV2024:19:03:43,24.74,24.74,15NOV2024:19:11:32,15NOV2024:19:11:31,24.49,24.5,24.49,24.49,15NOV2024:19:00:25,15NOV2024:19:00:25,15NOV2024:19:00:25,15NOV2024:19:00:25,24.39,24.39,15NOV2024:19:00:47,15NOV2024:19:00:46,24.79,24.79,24.79,24.79,24.59,24.59,0.116,0.116,0.116,0.116,0.087,0.087,5.9,4,74.29,100.80
15NOV2024:19:30:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.1,24.91,24.86,24.87,24.93,15NOV2024:19:16:50,15NOV2024:19:16:50,15NOV2024:19:18:21,15NOV2024:19:18:21,.,24.65,15NOV2024:19:30:00,15NOV2024:19:16:53,24.05,24.00,24.11,24.19,15NOV2024:19:29:34,15NOV2024:19:29:33,15NOV2024:19:29:34,15NOV2024:19:29:34,.,24.04,15NOV2024:19:30:00,15NOV2024:19:29:35,24.62,24.58,24.59,24.65,.,24.43,0.1650,0.1610,0.1590,0.1560,.,0.1430,-0,-0,15NOV2024:19:20:34,12.1,15NOV2024:19:17:27,6.6,212,17.1100,2106,2077,2104,12.9,25.11,25.12,25.34,15NOV2024:19:15:01,25.39,15NOV2024:19:15:01,24.71,15NOV2024:19:25:55,24.64,15NOV2024:19:25:50,24.83,24.83,24.83,24.83,15NOV2024:19:15:01,15NOV2024:19:18:24,15NOV2024:19:18:24,15NOV2024:19:18:24,24.61,24.61,15NOV2024:19:17:02,15NOV2024:19:17:01,24.17,24.17,24.17,24.17,15NOV2024:19:25:57,15NOV2024:19:25:57,15NOV2024:19:25:57,15NOV2024:19:25:57,24.12,24.12,15NOV2024:19:29:55,15NOV2024:19:29:54,24.61,24.61,24.61,24.61,24.44,24.44,0.152,0.152,0.152,0.152,0.135,0.136,5.9,3,74.30,100.90
15NOV2024:19:45:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.6,24.72,24.76,24.63,24.69,15NOV2024:19:30:40,15NOV2024:19:30:40,15NOV2024:19:30:31,15NOV2024:19:30:10,.,24.46,15NOV2024:19:45:00,15NOV2024:19:30:48,23.48,23.41,23.60,23.68,15NOV2024:19:42:30,15NOV2024:19:42:30,15NOV2024:19:44:23,15NOV2024:19:44:23,.,23.50,15NOV2024:19:45:00,15NOV2024:19:42:32,24.16,24.13,24.11,24.18,.,23.97,0.2360,0.2440,0.2360,0.2350,.,0.2090,-0,-0,15NOV2024:19:42:57,14.0,15NOV2024:19:35:00,5.6,199,17.1200,2101,2073,2101,12.9,24.67,24.68,25.20,15NOV2024:19:30:50,25.20,15NOV2024:19:30:45,24.10,15NOV2024:19:42:35,24.06,15NOV2024:19:42:30,24.67,24.67,24.67,24.67,15NOV2024:19:30:47,15NOV2024:19:30:47,15NOV2024:19:30:47,15NOV2024:19:30:47,24.41,24.41,15NOV2024:19:30:57,15NOV2024:19:30:56,23.67,23.67,23.67,23.67,15NOV2024:19:42:41,15NOV2024:19:42:41,15NOV2024:19:42:41,15NOV2024:19:42:41,23.56,23.56,15NOV2024:19:42:57,15NOV2024:19:42:56,24.15,24.15,24.15,24.15,23.98,23.98,0.227,0.227,0.227,0.227,0.199,0.199,5.8,3,74.31,100.90
15NOV2024:20:00:00,15min,Peter Sinks,UCC,270,24.3,24.4,23.8,24.57,24.53,24.49,24.57,15NOV2024:20:00:00,15NOV2024:20:00:00,15NOV2024:19:56:16,15NOV2024:19:56:15,.,24.34,15NOV2024:20:00:00,15NOV2024:19:59:59,23.89,23.90,23.90,23.97,15NOV2024:19:45:11,15NOV2024:19:45:11,15NOV2024:19:45:22,15NOV2024:19:45:22,.,23.73,15NOV2024:20:00:00,15NOV2024:19:45:05,24.38,24.36,24.30,24.37,.,24.17,0.1170,0.1140,0.1220,0.1250,.,0.1190,-0,-0,15NOV2024:19:45:04,11.6,15NOV2024:19:59:45,4.8,194,20.1700,2099,2073,2099,12.8,24.87,24.86,25.02,15NOV2024:19:57:45,25.02,15NOV2024:19:57:50,24.53,15NOV2024:19:45:10,24.44,15NOV2024:19:45:15,24.52,24.52,24.52,24.52,15NOV2024:19:56:32,15NOV2024:19:56:31,15NOV2024:19:56:31,15NOV2024:19:56:31,24.32,24.32,15NOV2024:19:56:48,15NOV2024:19:56:47,23.98,23.98,23.98,23.98,15NOV2024:19:45:24,15NOV2024:19:45:23,15NOV2024:19:45:23,15NOV2024:19:45:23,23.66,23.66,15NOV2024:19:45:01,15NOV2024:19:45:01,24.35,24.35,24.35,24.35,24.16,24.16,0.118,0.118,0.118,0.118,0.131,0.13,5.8,1,74.33,100.90
15NOV2024:20:15:00,15min,Peter Sinks,UCC,270,24.5,24.5,24.4,24.67,24.63,24.61,24.68,15NOV2024:20:10:15,15NOV2024:20:10:15,15NOV2024:20:10:18,15NOV2024:20:10:18,.,24.46,15NOV2024:20:15:00,15NOV2024:20:10:48,24.44,24.40,24.39,24.46,15NOV2024:20:04:43,15NOV2024:20:00:57,15NOV2024:20:04:43,15NOV2024:20:04:43,.,24.27,15NOV2024:20:15:00,15NOV2024:20:04:43,24.57,24.53,24.50,24.57,.,24.37,0.0440,0.0450,0.0430,0.0420,.,0.0400,-0,-0,15NOV2024:20:13:44,11.6,15NOV2024:20:14:46,6.3,204,17.1600,2100,2071,2098,12.8,25.04,25.03,25.11,15NOV2024:20:10:10,25.11,15NOV2024:20:10:15,24.93,15NOV2024:20:04:45,24.93,15NOV2024:20:01:00,24.64,24.64,24.64,24.64,15NOV2024:20:10:20,15NOV2024:20:10:20,15NOV2024:20:10:20,15NOV2024:20:10:20,24.45,24.45,15NOV2024:20:10:37,15NOV2024:20:10:36,24.45,24.45,24.45,24.45,15NOV2024:20:01:07,15NOV2024:20:01:07,15NOV2024:20:01:07,15NOV2024:20:01:06,24.3,24.3,15NOV2024:20:00:01,15NOV2024:20:00:01,24.54,24.54,24.54,24.54,24.37,24.37,0.04,0.04,0.04,0.04,0.038,0.038,5.8,5,74.33,100.90
15NOV2024:20:30:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.67,24.62,24.58,24.65,15NOV2024:20:15:26,15NOV2024:20:15:26,15NOV2024:20:18:32,15NOV2024:20:15:27,.,24.50,15NOV2024:20:30:00,15NOV2024:20:15:06,24.40,24.34,24.32,24.40,15NOV2024:20:25:11,15NOV2024:20:24:33,15NOV2024:20:25:11,15NOV2024:20:25:11,.,24.23,15NOV2024:20:30:00,15NOV2024:20:25:10,24.52,24.47,24.44,24.52,.,24.32,0.0520,0.0540,0.0590,0.0590,.,0.0490,-0,-0,15NOV2024:20:22:33,12.1,15NOV2024:20:16:24,6.8,205,13.8200,2099,2070,2097,12.9,24.99,24.98,25.12,15NOV2024:20:15:30,25.12,15NOV2024:20:15:30,24.91,15NOV2024:20:23:25,24.89,15NOV2024:20:24:35,24.61,24.61,24.61,24.61,15NOV2024:20:15:32,15NOV2024:20:15:31,15NOV2024:20:15:31,15NOV2024:20:15:31,24.43,24.43,15NOV2024:20:15:36,15NOV2024:20:15:35,24.4,24.4,24.4,24.4,15NOV2024:20:28:39,15NOV2024:20:28:38,15NOV2024:20:28:38,15NOV2024:20:28:38,24.25,24.25,15NOV2024:20:25:26,15NOV2024:20:25:25,24.49,24.49,24.49,24.49,24.32,24.32,0.054,0.054,0.054,0.054,0.047,0.047,5.9,4,74.32,100.90
15NOV2024:20:45:00,15min,Peter Sinks,UCC,270,24.4,24.4,24.3,24.55,24.51,24.48,24.55,15NOV2024:20:33:31,15NOV2024:20:33:30,15NOV2024:20:33:27,15NOV2024:20:33:27,.,24.35,15NOV2024:20:45:00,15NOV2024:20:40:06,24.39,24.33,24.30,24.37,15NOV2024:20:44:44,15NOV2024:20:41:48,15NOV2024:20:41:48,15NOV2024:20:41:48,.,24.20,15NOV2024:20:45:00,15NOV2024:20:42:25,24.46,24.41,24.37,24.45,.,24.26,0.0370,0.0400,0.0420,0.0420,.,0.0370,-0,-0,15NOV2024:20:34:51,13.6,15NOV2024:20:36:28,7.0,200,13.2600,2099,2069,2097,12.8,24.92,24.92,25.00,15NOV2024:20:33:30,25.02,15NOV2024:20:33:30,24.85,15NOV2024:20:43:40,24.85,15NOV2024:20:41:50,24.52,24.51,24.51,24.52,15NOV2024:20:33:34,15NOV2024:20:33:34,15NOV2024:20:33:33,15NOV2024:20:33:33,24.33,24.33,15NOV2024:20:33:47,15NOV2024:20:33:46,24.36,24.36,24.36,24.36,15NOV2024:20:41:55,15NOV2024:20:41:55,15NOV2024:20:41:54,15NOV2024:20:41:54,24.21,24.21,15NOV2024:20:42:13,15NOV2024:20:42:12,24.42,24.42,24.42,24.42,24.26,24.26,0.039,0.039,0.039,0.039,0.035,0.035,5.9,3,74.33,100.90
15NOV2024:21:00:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.0,24.44,24.40,24.36,24.43,15NOV2024:20:45:25,15NOV2024:20:45:25,15NOV2024:20:45:01,15NOV2024:20:45:03,.,24.33,15NOV2024:21:00:00,15NOV2024:20:45:06,24.12,24.04,23.99,24.07,15NOV2024:20:59:53,15NOV2024:20:59:53,15NOV2024:20:59:54,15NOV2024:20:59:55,.,23.91,15NOV2024:21:00:00,15NOV2024:20:59:55,24.28,24.21,24.16,24.23,.,24.07,0.0860,0.0940,0.0970,0.0960,.,0.0900,-0,-0,15NOV2024:20:56:26,12.7,15NOV2024:20:54:07,6.3,207,19.0700,2097,2068,2095,12.8,24.75,24.75,24.89,15NOV2024:20:45:05,24.89,15NOV2024:20:45:01,24.60,15NOV2024:20:59:25,24.58,15NOV2024:21:00:00,24.4,24.4,24.4,24.4,15NOV2024:20:45:11,15NOV2024:20:45:11,15NOV2024:20:45:11,15NOV2024:20:45:10,24.23,24.23,15NOV2024:20:45:31,15NOV2024:20:45:30,24.06,24.06,24.06,24.06,15NOV2024:21:00:00,15NOV2024:21:00:00,15NOV2024:21:00:00,15NOV2024:21:00:00,23.92,23.92,15NOV2024:21:00:00,15NOV2024:21:00:00,24.22,24.22,24.22,24.22,24.08,24.08,0.093,0.093,0.093,0.093,0.089,0.089,5.8,3,74.34,100.90
15NOV2024:21:15:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.8,24.14,24.06,24.00,24.08,15NOV2024:21:00:18,15NOV2024:21:00:18,15NOV2024:21:05:05,15NOV2024:21:00:17,.,24.02,15NOV2024:21:15:00,15NOV2024:21:00:06,23.92,23.84,23.75,23.84,15NOV2024:21:11:34,15NOV2024:21:09:46,15NOV2024:21:11:35,15NOV2024:21:11:35,.,23.67,15NOV2024:21:15:00,15NOV2024:21:13:40,24.02,23.93,23.87,23.95,.,23.79,0.0730,0.0690,0.0830,0.0790,.,0.0810,-0,-0,15NOV2024:21:13:13,12.1,15NOV2024:21:08:07,7.0,201,12.8300,2094,2065,2093,12.7,24.50,24.49,24.60,15NOV2024:21:00:01,24.60,15NOV2024:21:00:10,24.39,15NOV2024:21:13:30,24.37,15NOV2024:21:13:40,24.07,24.07,24.07,24.07,15NOV2024:21:00:22,15NOV2024:21:00:21,15NOV2024:21:00:21,15NOV2024:21:00:21,23.92,23.92,15NOV2024:21:00:07,15NOV2024:21:00:06,23.84,23.84,23.84,23.84,15NOV2024:21:11:45,15NOV2024:21:11:45,15NOV2024:21:11:45,15NOV2024:21:11:45,23.68,23.68,15NOV2024:21:14:05,15NOV2024:21:14:04,23.94,23.94,23.94,23.94,23.79,23.79,0.076,0.076,0.076,0.076,0.081,0.081,5.9,1,74.34,100.90
15NOV2024:21:30:00,15min,Peter Sinks,UCC,270,23.9,23.9,23.8,24.01,23.95,23.92,23.98,15NOV2024:21:23:56,15NOV2024:21:23:56,15NOV2024:21:23:42,15NOV2024:21:23:42,.,23.78,15NOV2024:21:30:00,15NOV2024:21:24:02,23.92,23.86,23.78,23.86,15NOV2024:21:28:02,15NOV2024:21:28:02,15NOV2024:21:17:51,15NOV2024:21:17:54,.,23.69,15NOV2024:21:30:00,15NOV2024:21:17:13,23.95,23.89,23.84,23.91,.,23.72,0.0190,0.0190,0.0340,0.0280,.,0.0200,-0,-0,15NOV2024:21:21:50,12.9,15NOV2024:21:17:40,7.3,201,12.4200,2094,2063,2092,12.8,24.42,24.41,24.46,15NOV2024:21:22:05,24.46,15NOV2024:21:22:15,24.39,15NOV2024:21:17:10,24.39,15NOV2024:21:15:01,23.96,23.96,23.96,23.96,15NOV2024:21:23:56,15NOV2024:21:23:56,15NOV2024:21:23:56,15NOV2024:21:23:56,23.77,23.77,15NOV2024:21:24:16,15NOV2024:21:24:15,23.86,23.86,23.86,23.86,15NOV2024:21:18:04,15NOV2024:21:18:03,15NOV2024:21:18:03,15NOV2024:21:18:03,23.69,23.69,15NOV2024:21:15:01,15NOV2024:21:15:01,23.9,23.9,23.9,23.9,23.72,23.72,0.023,0.023,0.023,0.023,0.019,0.018,5.9,4,74.34,100.90
15NOV2024:21:45:00,15min,Peter Sinks,UCC,270,23.9,23.9,23.8,24.08,24.03,24.01,24.07,15NOV2024:21:37:21,15NOV2024:21:37:21,15NOV2024:21:37:21,15NOV2024:21:37:21,.,23.85,15NOV2024:21:45:00,15NOV2024:21:37:22,23.94,23.88,23.86,23.91,15NOV2024:21:31:01,15NOV2024:21:30:33,15NOV2024:21:31:02,15NOV2024:21:31:02,.,23.70,15NOV2024:21:45:00,15NOV2024:21:30:05,23.99,23.93,23.92,23.98,.,23.77,0.0280,0.0290,0.0320,0.0320,.,0.0280,-0,-0,15NOV2024:21:43:13,11.2,15NOV2024:21:32:57,6.4,205,14.7500,2091,2061,2090,12.8,24.45,24.44,24.53,15NOV2024:21:37:25,24.53,15NOV2024:21:37:25,24.40,15NOV2024:21:31:00,24.40,15NOV2024:21:30:35,24.03,24.03,24.03,24.03,15NOV2024:21:37:26,15NOV2024:21:37:26,15NOV2024:21:37:26,15NOV2024:21:37:26,23.83,23.83,15NOV2024:21:37:31,15NOV2024:21:37:30,23.9,23.9,23.9,23.9,15NOV2024:21:31:10,15NOV2024:21:31:10,15NOV2024:21:31:10,15NOV2024:21:31:10,23.72,23.72,15NOV2024:21:31:21,15NOV2024:21:31:20,23.96,23.96,23.96,23.96,23.77,23.77,0.03,0.03,0.03,0.03,0.028,0.028,5.8,12,74.35,100.90
15NOV2024:22:00:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.6,24.02,23.96,23.97,24.02,15NOV2024:21:45:41,15NOV2024:21:45:39,15NOV2024:21:45:39,15NOV2024:21:45:39,.,23.89,15NOV2024:22:00:00,15NOV2024:21:45:06,23.67,23.59,23.61,23.66,15NOV2024:21:59:50,15NOV2024:21:59:56,15NOV2024:21:59:53,15NOV2024:21:59:53,.,23.47,15NOV2024:22:00:00,15NOV2024:22:00:00,23.88,23.82,23.83,23.88,.,23.68,0.0840,0.0880,0.0840,0.0850,.,0.0790,-0,-0,15NOV2024:21:59:55,11.6,15NOV2024:21:51:04,7.1,200,16.5800,2090,2060,2088,12.7,24.32,24.32,24.46,15NOV2024:21:45:40,24.46,15NOV2024:21:45:45,24.08,15NOV2024:21:59:50,24.08,15NOV2024:21:59:55,23.99,23.99,23.99,23.99,15NOV2024:21:45:46,15NOV2024:21:45:46,15NOV2024:21:45:46,15NOV2024:21:45:45,23.79,23.79,15NOV2024:21:45:49,15NOV2024:21:45:48,23.64,23.64,23.64,23.64,15NOV2024:22:00:00,15NOV2024:22:00:00,15NOV2024:22:00:00,15NOV2024:22:00:00,23.48,23.48,15NOV2024:22:00:00,15NOV2024:22:00:00,23.86,23.86,23.86,23.86,23.68,23.68,0.083,0.083,0.083,0.083,0.075,0.075,6.1,19,74.36,100.90
15NOV2024:22:15:00,15min,Peter Sinks,UCC,270,23.6,23.6,23.5,23.71,23.65,23.84,23.87,15NOV2024:22:13:57,15NOV2024:22:13:07,15NOV2024:22:13:48,15NOV2024:22:13:50,.,23.51,15NOV2024:22:15:00,15NOV2024:22:14:03,23.59,23.50,23.55,23.60,15NOV2024:22:04:40,15NOV2024:22:04:40,15NOV2024:22:04:49,15NOV2024:22:05:06,.,23.39,15NOV2024:22:15:00,15NOV2024:22:05:45,23.65,23.58,23.64,23.69,.,23.44,0.0240,0.0270,0.0670,0.0630,.,0.0230,-0,0,15NOV2024:22:04:36,12.7,15NOV2024:22:08:51,6.7,213,19.0800,2090,2060,2089,12.8,24.04,24.04,24.10,15NOV2024:22:13:05,24.10,15NOV2024:22:12:50,23.99,15NOV2024:22:04:50,23.99,15NOV2024:22:04:50,23.76,23.76,23.76,23.76,15NOV2024:22:13:58,15NOV2024:22:13:58,15NOV2024:22:13:57,15NOV2024:22:13:57,23.5,23.5,15NOV2024:22:14:10,15NOV2024:22:14:09,23.57,23.57,23.57,23.57,15NOV2024:22:04:53,15NOV2024:22:04:53,15NOV2024:22:04:52,15NOV2024:22:04:52,23.4,23.4,15NOV2024:22:05:57,15NOV2024:22:05:56,23.64,23.64,23.64,23.64,23.45,23.45,0.042,0.041,0.042,0.042,0.021,0.021,39.8,99,74.37,100.90
15NOV2024:22:30:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,23.98,23.96,24.00,24.06,15NOV2024:22:29:13,15NOV2024:22:24:03,15NOV2024:22:23:49,15NOV2024:22:23:49,.,23.84,15NOV2024:22:30:00,15NOV2024:22:25:10,23.56,23.49,23.71,23.75,15NOV2024:22:16:37,15NOV2024:22:16:19,15NOV2024:22:15:05,15NOV2024:22:15:05,.,23.40,15NOV2024:22:30:00,15NOV2024:22:16:40,23.81,23.77,23.91,23.96,.,23.62,0.1300,0.1600,0.0590,0.0630,.,0.1300,-0,-0,15NOV2024:22:16:27,12.3,15NOV2024:22:16:39,6.5,210,16.0800,2088,2060,2087,12.8,24.15,24.17,24.37,15NOV2024:22:29:20,24.39,15NOV2024:22:29:25,23.95,15NOV2024:22:16:45,23.97,15NOV2024:22:15:20,23.98,23.98,23.98,23.98,15NOV2024:22:24:03,15NOV2024:22:24:02,15NOV2024:22:24:02,15NOV2024:22:24:02,23.77,23.77,15NOV2024:22:27:58,15NOV2024:22:27:57,23.65,23.65,23.65,23.65,15NOV2024:22:15:19,15NOV2024:22:15:19,15NOV2024:22:15:18,15NOV2024:22:15:18,23.41,23.41,15NOV2024:22:16:57,15NOV2024:22:16:56,23.86,23.86,23.86,23.86,23.62,23.62,0.094,0.094,0.094,0.094,0.13,0.13,6.0,25,74.37,100.90
15NOV2024:22:45:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.6,23.97,23.94,23.95,24.01,15NOV2024:22:30:24,15NOV2024:22:32:01,15NOV2024:22:32:01,15NOV2024:22:32:01,.,23.83,15NOV2024:22:45:00,15NOV2024:22:30:10,23.70,23.62,23.65,23.71,15NOV2024:22:43:17,15NOV2024:22:45:00,15NOV2024:22:45:00,15NOV2024:22:45:00,.,23.52,15NOV2024:22:45:00,15NOV2024:22:45:00,23.88,23.83,23.83,23.89,.,23.67,0.0620,0.0730,0.0720,0.0720,.,0.0650,-0,0,15NOV2024:22:42:16,10.3,15NOV2024:22:31:22,4.9,216,17.3700,2086,2059,2086,12.8,24.32,24.33,24.40,15NOV2024:22:34:35,24.40,15NOV2024:22:34:40,24.19,15NOV2024:22:43:25,24.19,15NOV2024:22:45:00,23.96,23.96,23.96,23.96,15NOV2024:22:32:04,15NOV2024:22:32:04,15NOV2024:22:32:03,15NOV2024:22:32:03,23.77,23.77,15NOV2024:22:30:11,15NOV2024:22:30:10,23.72,23.71,23.71,23.71,15NOV2024:22:45:00,15NOV2024:22:45:00,15NOV2024:22:45:00,15NOV2024:22:45:00,23.55,23.55,15NOV2024:22:43:44,15NOV2024:22:43:43,23.86,23.86,23.86,23.86,23.68,23.68,0.067,0.067,0.067,0.067,0.063,0.063,40.0,147,74.37,100.90
15NOV2024:23:00:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.3,23.85,23.80,23.80,23.86,15NOV2024:22:47:04,15NOV2024:22:47:03,15NOV2024:22:47:03,15NOV2024:22:47:03,.,23.61,15NOV2024:23:00:00,15NOV2024:22:47:06,23.43,23.34,23.37,23.43,15NOV2024:22:58:25,15NOV2024:22:58:25,15NOV2024:22:58:31,15NOV2024:22:58:31,.,23.24,15NOV2024:23:00:00,15NOV2024:22:58:30,23.67,23.60,23.60,23.66,.,23.45,0.0890,0.0980,0.0950,0.0950,.,0.0840,-0,0,15NOV2024:22:54:04,12.9,15NOV2024:22:56:17,5.3,213,21.7900,2085,2057,2085,12.8,24.12,24.12,24.28,15NOV2024:22:47:05,24.28,15NOV2024:22:47:05,23.90,15NOV2024:22:58:20,23.90,15NOV2024:22:58:25,23.81,23.81,23.81,23.81,15NOV2024:22:47:09,15NOV2024:22:47:09,15NOV2024:22:47:09,15NOV2024:22:47:08,23.58,23.58,15NOV2024:22:47:26,15NOV2024:22:47:25,23.42,23.42,23.42,23.42,15NOV2024:22:58:33,15NOV2024:22:58:33,15NOV2024:22:58:32,15NOV2024:22:58:32,23.27,23.27,15NOV2024:22:58:45,15NOV2024:22:58:44,23.63,23.63,23.63,23.63,23.45,23.45,0.09,0.09,0.09,0.09,0.082,0.082,6.0,9,74.37,100.90
15NOV2024:23:15:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.0,23.70,23.63,23.65,23.71,15NOV2024:23:05:48,15NOV2024:23:06:18,15NOV2024:23:00:48,15NOV2024:23:00:48,.,23.45,15NOV2024:23:15:00,15NOV2024:23:06:22,23.03,22.98,23.01,23.07,15NOV2024:23:14:02,15NOV2024:23:14:02,15NOV2024:23:14:06,15NOV2024:23:14:06,.,22.89,15NOV2024:23:15:00,15NOV2024:23:14:06,23.45,23.39,23.37,23.43,.,23.22,0.1760,0.1640,0.1750,0.1760,.,0.1550,-0,-0,15NOV2024:23:14:59,14.2,15NOV2024:23:04:34,5.2,198,21.5600,2084,2057,2084,12.8,23.88,23.88,24.12,15NOV2024:23:01:15,24.12,15NOV2024:23:01:15,23.52,15NOV2024:23:13:50,23.50,15NOV2024:23:14:10,23.66,23.66,23.66,23.66,15NOV2024:23:01:17,15NOV2024:23:01:17,15NOV2024:23:01:17,15NOV2024:23:01:16,23.43,23.43,15NOV2024:23:06:34,15NOV2024:23:06:33,23.07,23.07,23.06,23.06,15NOV2024:23:14:08,15NOV2024:23:14:08,15NOV2024:23:14:08,15NOV2024:23:14:08,22.93,22.93,15NOV2024:23:14:16,15NOV2024:23:14:15,23.41,23.41,23.41,23.41,23.23,23.23,0.167,0.167,0.167,0.167,0.151,0.151,6.1,8,74.38,100.90
15NOV2024:23:30:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.2,23.35,23.38,23.19,23.24,15NOV2024:23:17:07,15NOV2024:23:17:07,15NOV2024:23:21:07,15NOV2024:23:21:07,.,23.05,15NOV2024:23:30:00,15NOV2024:23:17:11,22.06,21.99,22.18,22.25,15NOV2024:23:27:39,15NOV2024:23:27:39,15NOV2024:23:27:51,15NOV2024:23:27:51,.,22.07,15NOV2024:23:30:00,15NOV2024:23:27:51,22.86,22.83,22.77,22.83,.,22.65,0.2390,0.2490,0.2250,0.2230,.,0.2030,-0,0,15NOV2024:23:21:33,8.5,15NOV2024:23:29:52,3.8,195,19.7000,2081,2054,2081,12.6,23.33,23.34,23.77,15NOV2024:23:17:10,23.81,15NOV2024:23:17:10,22.57,15NOV2024:23:27:50,22.60,15NOV2024:23:27:50,23.22,23.22,23.22,23.22,15NOV2024:23:17:19,15NOV2024:23:17:18,15NOV2024:23:17:18,15NOV2024:23:17:18,23.04,23.03,15NOV2024:23:15:01,15NOV2024:23:15:01,22.2,22.2,22.2,22.2,15NOV2024:23:27:52,15NOV2024:23:27:52,15NOV2024:23:27:52,15NOV2024:23:27:52,22.19,22.19,15NOV2024:23:28:05,15NOV2024:23:28:04,22.83,22.83,22.83,22.83,22.66,22.66,0.218,0.218,0.218,0.218,0.192,0.192,6.0,6,74.39,100.90
15NOV2024:23:45:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.0,23.08,23.11,23.04,23.08,15NOV2024:23:38:19,15NOV2024:23:38:19,15NOV2024:23:37:34,15NOV2024:23:37:34,.,22.75,15NOV2024:23:45:00,15NOV2024:23:38:19,21.85,21.75,21.98,22.05,15NOV2024:23:42:37,15NOV2024:23:42:37,15NOV2024:23:42:37,15NOV2024:23:42:37,.,21.88,15NOV2024:23:45:00,15NOV2024:23:42:41,22.62,22.58,22.54,22.59,.,22.39,0.2240,0.2400,0.2040,0.2000,.,0.1740,-0,0,15NOV2024:23:37:53,10.5,15NOV2024:23:37:16,5.5,194,14.1200,2078,2050,2078,12.7,23.07,23.09,23.56,15NOV2024:23:38:20,23.54,15NOV2024:23:38:20,22.41,15NOV2024:23:42:40,22.41,15NOV2024:23:42:40,23.02,23.02,23.02,23.02,15NOV2024:23:38:22,15NOV2024:23:38:22,15NOV2024:23:38:22,15NOV2024:23:38:22,22.71,22.71,15NOV2024:23:38:27,15NOV2024:23:38:26,22.03,22.04,22.03,22.03,15NOV2024:23:42:49,15NOV2024:23:42:49,15NOV2024:23:42:48,15NOV2024:23:42:48,22.02,22.02,15NOV2024:23:43:00,15NOV2024:23:42:59,22.58,22.58,22.58,22.58,22.39,22.39,0.199,0.199,0.199,0.199,0.16,0.16,6.0,7,74.39,100.90
16NOV2024:00:00:00,15min,Peter Sinks,UCC,270,22.3,22.6,21.9,22.78,22.73,22.68,22.74,15NOV2024:23:58:50,15NOV2024:23:59:37,15NOV2024:23:45:10,15NOV2024:23:58:34,.,22.48,16NOV2024:00:00:00,15NOV2024:23:45:04,21.76,21.64,21.80,21.87,15NOV2024:23:45:51,15NOV2024:23:45:51,15NOV2024:23:48:14,15NOV2024:23:48:14,.,21.77,16NOV2024:00:00:00,15NOV2024:23:48:57,22.39,22.35,22.29,22.35,.,22.16,0.2120,0.2300,0.1810,0.1800,.,0.1670,-0,0,15NOV2024:23:56:52,8.1,15NOV2024:23:54:33,4.5,196,16.6500,2077,2051,2077,12.8,22.86,22.87,23.22,15NOV2024:23:45:15,23.23,15NOV2024:23:45:15,22.33,15NOV2024:23:48:15,22.37,15NOV2024:23:48:15,22.69,22.69,22.69,22.69,15NOV2024:23:45:12,15NOV2024:23:45:12,15NOV2024:23:45:12,15NOV2024:23:45:12,22.47,22.47,15NOV2024:23:45:01,15NOV2024:23:45:01,21.91,21.92,21.91,21.91,15NOV2024:23:48:59,15NOV2024:23:48:59,15NOV2024:23:48:58,15NOV2024:23:48:58,21.86,21.86,15NOV2024:23:54:53,15NOV2024:23:54:52,22.34,22.34,22.34,22.34,22.16,22.16,0.181,0.181,0.181,0.182,0.156,0.156,6.0,2,74.39,100.90
16NOV2024:00:15:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.6,22.60,22.57,22.47,22.53,16NOV2024:00:10:28,16NOV2024:00:01:35,16NOV2024:00:13:28,16NOV2024:00:13:28,.,22.30,16NOV2024:00:15:00,16NOV2024:00:10:33,21.56,21.52,21.64,21.70,16NOV2024:00:05:21,16NOV2024:00:05:21,16NOV2024:00:05:24,16NOV2024:00:05:24,.,21.52,16NOV2024:00:15:00,16NOV2024:00:03:15,22.28,22.24,22.22,22.27,.,22.06,0.2380,0.2230,0.2040,0.2060,.,0.1930,-0,0,16NOV2024:00:10:34,9.4,16NOV2024:00:11:35,4.7,197,16.0100,2076,2050,2076,12.8,22.74,22.75,23.04,16NOV2024:00:00:01,23.02,16NOV2024:00:01:40,21.96,16NOV2024:00:05:30,21.96,16NOV2024:00:05:25,22.51,22.5,22.5,22.5,16NOV2024:00:00:01,16NOV2024:00:00:01,16NOV2024:00:00:01,16NOV2024:00:10:38,22.42,22.41,16NOV2024:00:00:01,16NOV2024:00:00:01,21.67,21.67,21.67,21.67,16NOV2024:00:05:32,16NOV2024:00:05:31,16NOV2024:00:05:31,16NOV2024:00:05:31,21.58,21.58,16NOV2024:00:03:22,16NOV2024:00:03:21,22.25,22.25,22.25,22.25,22.06,22.06,0.208,0.208,0.208,0.208,0.187,0.186,5.9,23,74.40,101.00
16NOV2024:00:30:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.71,22.74,22.68,22.75,16NOV2024:00:20:53,16NOV2024:00:20:53,16NOV2024:00:23:56,16NOV2024:00:23:56,.,22.48,16NOV2024:00:30:00,16NOV2024:00:20:52,22.17,22.09,22.13,22.19,16NOV2024:00:28:20,16NOV2024:00:28:20,16NOV2024:00:28:20,16NOV2024:00:28:20,.,22.05,16NOV2024:00:30:00,16NOV2024:00:29:30,22.51,22.47,22.46,22.52,.,22.30,0.1160,0.1330,0.1180,0.1160,.,0.1040,-0,-0,16NOV2024:00:15:07,10.7,16NOV2024:00:16:28,4.8,206,16.8100,2075,2049,2075,12.6,22.95,22.95,23.16,16NOV2024:00:24:25,23.18,16NOV2024:00:24:25,22.60,16NOV2024:00:28:25,22.60,16NOV2024:00:28:25,22.67,22.67,22.67,22.67,16NOV2024:00:24:27,16NOV2024:00:24:26,16NOV2024:00:24:26,16NOV2024:00:24:26,22.46,22.46,16NOV2024:00:21:10,16NOV2024:00:21:09,22.23,22.23,22.23,22.23,16NOV2024:00:29:40,16NOV2024:00:29:39,16NOV2024:00:29:39,16NOV2024:00:29:39,22.07,22.07,16NOV2024:00:29:42,16NOV2024:00:29:41,22.49,22.49,22.49,22.49,22.3,22.3,0.113,0.113,0.113,0.113,0.097,0.097,6.0,7,74.40,101.00
16NOV2024:00:45:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.0,22.50,22.48,22.51,22.57,16NOV2024:00:32:18,16NOV2024:00:32:18,16NOV2024:00:32:22,16NOV2024:00:32:22,.,22.22,16NOV2024:00:45:00,16NOV2024:00:32:23,22.01,21.90,22.01,22.08,16NOV2024:00:33:48,16NOV2024:00:43:25,16NOV2024:00:44:38,16NOV2024:00:44:38,.,21.86,16NOV2024:00:45:00,16NOV2024:00:43:27,22.27,22.21,22.20,22.26,.,22.04,0.0910,0.1090,0.0960,0.0960,.,0.0690,-0,0,16NOV2024:00:39:54,6.8,16NOV2024:00:37:44,3.8,197,14.7400,2074,2048,2074,12.7,22.73,22.74,22.96,16NOV2024:00:32:25,22.98,16NOV2024:00:32:25,22.48,16NOV2024:00:43:25,22.51,16NOV2024:00:43:20,22.49,22.49,22.49,22.49,16NOV2024:00:32:27,16NOV2024:00:32:27,16NOV2024:00:32:27,16NOV2024:00:32:27,22.19,22.19,16NOV2024:00:32:42,16NOV2024:00:32:41,22.05,22.05,22.05,22.05,16NOV2024:00:43:35,16NOV2024:00:43:35,16NOV2024:00:43:35,16NOV2024:00:43:35,21.9,21.9,16NOV2024:00:43:42,16NOV2024:00:43:41,22.23,22.23,22.23,22.23,22.04,22.04,0.086,0.086,0.086,0.086,0.06,0.06,6.0,4,74.41,101.00
16NOV2024:01:00:00,15min,Peter Sinks,UCC,270,22.3,22.3,22.0,22.52,22.43,22.42,22.49,16NOV2024:00:52:37,16NOV2024:00:52:36,16NOV2024:00:52:35,16NOV2024:00:52:35,.,22.24,16NOV2024:01:00:00,16NOV2024:00:52:47,22.13,22.05,22.07,22.13,16NOV2024:00:45:25,16NOV2024:00:45:25,16NOV2024:00:45:01,16NOV2024:00:45:01,.,21.94,16NOV2024:01:00:00,16NOV2024:00:45:15,22.37,22.28,22.26,22.33,.,22.12,0.0740,0.0790,0.0840,0.0840,.,0.0690,-0,-0,16NOV2024:00:57:39,8.1,16NOV2024:00:56:06,4.3,203,16.8000,2073,2047,2073,12.7,22.82,22.81,22.95,16NOV2024:00:52:50,22.95,16NOV2024:00:52:45,22.60,16NOV2024:00:47:05,22.59,16NOV2024:00:45:01,22.45,22.45,22.45,22.45,16NOV2024:00:52:46,16NOV2024:00:52:46,16NOV2024:00:52:45,16NOV2024:00:52:45,22.23,22.23,16NOV2024:00:53:03,16NOV2024:00:53:02,22.11,22.11,22.11,22.11,16NOV2024:00:45:01,16NOV2024:00:45:01,16NOV2024:00:45:01,16NOV2024:00:45:01,21.93,21.93,16NOV2024:00:45:01,16NOV2024:00:45:01,22.31,22.31,22.31,22.31,22.12,22.12,0.078,0.078,0.078,0.078,0.071,0.071,6.0,1,74.41,101.00
16NOV2024:01:15:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.57,22.56,22.56,22.62,16NOV2024:01:10:25,16NOV2024:01:10:19,16NOV2024:01:09:52,16NOV2024:01:09:53,.,22.35,16NOV2024:01:15:00,16NOV2024:01:10:26,22.23,22.12,22.14,22.21,16NOV2024:01:00:12,16NOV2024:01:00:12,16NOV2024:01:00:12,16NOV2024:01:00:12,.,22.01,16NOV2024:01:15:00,16NOV2024:01:00:45,22.42,22.37,22.37,22.43,.,22.19,0.0820,0.1020,0.1030,0.1020,.,0.0910,-0,-0,16NOV2024:01:03:58,8.8,16NOV2024:01:01:16,4.7,204,10.6900,2072,2045,2072,12.7,22.84,22.84,22.96,16NOV2024:01:12:45,22.98,16NOV2024:01:13:55,22.68,16NOV2024:01:00:35,22.66,16NOV2024:01:00:35,22.56,22.56,22.56,22.56,16NOV2024:01:10:01,16NOV2024:01:10:01,16NOV2024:01:10:01,16NOV2024:01:10:00,22.34,22.34,16NOV2024:01:10:34,16NOV2024:01:10:33,22.19,22.19,22.19,22.19,16NOV2024:01:00:21,16NOV2024:01:00:20,16NOV2024:01:00:20,16NOV2024:01:00:20,22.02,22.02,16NOV2024:01:00:41,16NOV2024:01:00:40,22.39,22.39,22.39,22.39,22.19,22.19,0.097,0.097,0.097,0.097,0.091,0.091,6.1,6,74.41,101.00
16NOV2024:01:30:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.3,22.72,22.75,22.74,22.80,16NOV2024:01:20:56,16NOV2024:01:20:52,16NOV2024:01:20:52,16NOV2024:01:20:53,.,22.50,16NOV2024:01:30:00,16NOV2024:01:20:57,22.42,22.34,22.36,22.43,16NOV2024:01:15:13,16NOV2024:01:15:13,16NOV2024:01:15:14,16NOV2024:01:15:14,.,22.22,16NOV2024:01:30:00,16NOV2024:01:15:15,22.60,22.56,22.55,22.62,.,22.39,0.0610,0.0630,0.0610,0.0610,.,0.0590,-0,-0,16NOV2024:01:29:35,7.9,16NOV2024:01:23:54,4.7,209,12.5400,2071,2045,2071,12.6,23.03,23.03,23.13,16NOV2024:01:21:00,23.14,16NOV2024:01:21:00,22.86,16NOV2024:01:15:15,22.86,16NOV2024:01:16:40,22.73,22.73,22.73,22.73,16NOV2024:01:21:01,16NOV2024:01:21:01,16NOV2024:01:21:01,16NOV2024:01:21:00,22.48,22.48,16NOV2024:01:21:14,16NOV2024:01:21:13,22.4,22.4,22.4,22.4,16NOV2024:01:15:20,16NOV2024:01:15:20,16NOV2024:01:15:19,16NOV2024:01:15:19,22.24,22.24,16NOV2024:01:15:29,16NOV2024:01:15:28,22.58,22.58,22.58,22.58,22.39,22.39,0.06,0.06,0.06,0.06,0.06,0.06,6.1,8,74.42,101.00
16NOV2024:01:45:00,15min,Peter Sinks,UCC,270,22.5,22.5,22.3,22.64,22.60,22.59,22.65,16NOV2024:01:37:22,16NOV2024:01:31:37,16NOV2024:01:36:58,16NOV2024:01:36:58,.,22.42,16NOV2024:01:45:00,16NOV2024:01:31:58,22.39,22.33,22.32,22.39,16NOV2024:01:44:02,16NOV2024:01:44:02,16NOV2024:01:40:37,16NOV2024:01:44:02,.,22.20,16NOV2024:01:45:00,16NOV2024:01:44:10,22.55,22.48,22.46,22.52,.,22.33,0.0570,0.0680,0.0690,0.0680,.,0.0590,-0,-0,16NOV2024:01:43:19,9.0,16NOV2024:01:35:20,5.3,202,10.8600,2069,2043,2069,12.7,22.98,22.98,23.07,16NOV2024:01:30:45,23.07,16NOV2024:01:30:50,22.80,16NOV2024:01:44:05,22.82,16NOV2024:01:44:05,22.61,22.61,22.61,22.61,16NOV2024:01:31:48,16NOV2024:01:31:48,16NOV2024:01:31:47,16NOV2024:01:31:47,22.41,22.41,16NOV2024:01:32:07,16NOV2024:01:32:06,22.38,22.38,22.38,22.38,16NOV2024:01:44:13,16NOV2024:01:44:12,16NOV2024:01:44:12,16NOV2024:01:44:12,22.22,22.22,16NOV2024:01:44:17,16NOV2024:01:44:16,22.5,22.5,22.5,22.5,22.33,22.33,0.064,0.064,0.064,0.064,0.058,0.058,6.0,6,74.42,101.00
16NOV2024:02:00:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.2,22.64,22.60,22.63,22.70,16NOV2024:01:46:39,16NOV2024:01:46:36,16NOV2024:01:46:32,16NOV2024:01:46:35,.,22.39,16NOV2024:02:00:00,16NOV2024:01:46:39,22.21,22.15,22.20,22.27,16NOV2024:01:59:50,16NOV2024:01:59:50,16NOV2024:01:59:54,16NOV2024:01:59:54,.,22.05,16NOV2024:02:00:00,16NOV2024:01:59:55,22.48,22.42,22.40,22.47,.,22.25,0.0700,0.0740,0.0680,0.0680,.,0.0580,-0,0,16NOV2024:01:59:13,7.2,16NOV2024:01:46:38,3.1,217,18.9600,2069,2043,2069,12.6,22.93,22.93,23.05,16NOV2024:01:46:40,23.05,16NOV2024:01:46:45,22.68,16NOV2024:01:59:55,22.75,16NOV2024:01:59:50,22.63,22.63,22.63,22.63,16NOV2024:01:46:43,16NOV2024:01:46:42,16NOV2024:01:46:42,16NOV2024:01:46:42,22.38,22.38,16NOV2024:01:47:03,16NOV2024:01:47:02,22.24,22.24,22.24,22.24,16NOV2024:01:59:57,16NOV2024:01:59:57,16NOV2024:01:59:56,16NOV2024:01:59:56,22.1,22.1,16NOV2024:02:00:00,16NOV2024:02:00:00,22.45,22.45,22.45,22.45,22.26,22.26,0.062,0.062,0.063,0.063,0.051,0.051,6.1,7,74.43,101.00
16NOV2024:02:15:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.7,22.49,22.48,22.44,22.51,16NOV2024:02:02:01,16NOV2024:02:02:01,16NOV2024:02:02:01,16NOV2024:02:02:00,.,22.22,16NOV2024:02:15:00,16NOV2024:02:02:14,21.60,21.52,21.59,21.66,16NOV2024:02:10:50,16NOV2024:02:10:50,16NOV2024:02:10:50,16NOV2024:02:10:50,.,21.55,16NOV2024:02:15:00,16NOV2024:02:10:50,22.12,22.07,22.07,22.14,.,21.90,0.2140,0.2250,0.2040,0.2020,.,0.1980,-0,0,16NOV2024:02:00:42,10.1,16NOV2024:02:13:33,4.8,209,12.6700,2067,2040,2067,12.7,22.58,22.60,22.96,16NOV2024:02:02:10,22.96,16NOV2024:02:02:05,22.17,16NOV2024:02:08:40,22.17,16NOV2024:02:10:50,22.46,22.46,22.46,22.46,16NOV2024:02:02:13,16NOV2024:02:02:13,16NOV2024:02:02:13,16NOV2024:02:02:13,22.19,22.19,16NOV2024:02:04:36,16NOV2024:02:04:35,21.71,21.71,21.71,21.71,16NOV2024:02:10:58,16NOV2024:02:10:58,16NOV2024:02:10:57,16NOV2024:02:10:57,21.6,21.6,16NOV2024:02:11:15,16NOV2024:02:11:14,22.1,22.1,22.1,22.1,21.91,21.91,0.203,0.203,0.203,0.203,0.194,0.194,53.4,298,74.43,101.00
16NOV2024:02:30:00,15min,Peter Sinks,UCC,270,22.2,22.3,21.9,22.44,22.41,22.38,22.45,16NOV2024:02:23:06,16NOV2024:02:18:20,16NOV2024:02:23:15,16NOV2024:02:23:15,.,22.19,16NOV2024:02:30:00,16NOV2024:02:23:16,21.88,21.80,21.89,21.96,16NOV2024:02:17:49,16NOV2024:02:17:49,16NOV2024:02:17:50,16NOV2024:02:17:50,.,21.75,16NOV2024:02:30:00,16NOV2024:02:17:50,22.29,22.22,22.19,22.26,.,22.05,0.1070,0.1040,0.0860,0.0860,.,0.0970,-0,-0,16NOV2024:02:23:10,7.9,16NOV2024:02:21:04,4.1,199,24.4300,2066,2040,2066,12.6,22.72,22.72,22.89,16NOV2024:02:23:40,22.87,16NOV2024:02:23:15,22.41,16NOV2024:02:17:55,22.41,16NOV2024:02:17:50,22.41,22.41,22.41,22.41,16NOV2024:02:23:19,16NOV2024:02:23:19,16NOV2024:02:23:19,16NOV2024:02:23:18,22.19,22.19,16NOV2024:02:23:36,16NOV2024:02:23:35,21.98,21.98,21.98,21.98,16NOV2024:02:17:54,16NOV2024:02:17:53,16NOV2024:02:17:53,16NOV2024:02:17:53,21.75,21.76,16NOV2024:02:15:01,16NOV2024:02:15:01,22.24,22.24,22.24,22.24,22.04,22.04,0.09,0.09,0.09,0.09,0.099,0.099,6.1,8,74.45,101.00
16NOV2024:02:45:00,15min,Peter Sinks,UCC,270,22.3,22.3,22.2,22.49,22.45,22.41,22.48,16NOV2024:02:43:48,16NOV2024:02:43:21,16NOV2024:02:43:15,16NOV2024:02:43:33,.,22.25,16NOV2024:02:45:00,16NOV2024:02:43:43,22.26,22.16,22.17,22.24,16NOV2024:02:34:00,16NOV2024:02:34:00,16NOV2024:02:34:07,16NOV2024:02:34:03,.,22.05,16NOV2024:02:45:00,16NOV2024:02:34:05,22.38,22.32,22.27,22.34,.,22.15,0.0530,0.0660,0.0630,0.0620,.,0.0480,-0,-0,16NOV2024:02:35:33,8.1,16NOV2024:02:42:54,2.5,187,21.3600,2065,2040,2065,12.7,22.81,22.81,22.91,16NOV2024:02:43:35,22.91,16NOV2024:02:43:30,22.69,16NOV2024:02:33:40,22.69,16NOV2024:02:34:05,22.45,22.45,22.45,22.45,16NOV2024:02:43:35,16NOV2024:02:43:34,16NOV2024:02:43:35,16NOV2024:02:43:35,22.24,22.24,16NOV2024:02:43:54,16NOV2024:02:43:53,22.23,22.23,22.23,22.23,16NOV2024:02:34:11,16NOV2024:02:34:10,16NOV2024:02:34:10,16NOV2024:02:34:10,22.07,22.07,16NOV2024:02:34:13,16NOV2024:02:34:12,22.32,22.32,22.32,22.32,22.15,22.15,0.056,0.056,0.056,0.056,0.045,0.045,6.2,3,74.46,101.00
16NOV2024:03:00:00,15min,Peter Sinks,UCC,270,22.2,22.4,21.9,22.53,22.44,22.43,22.50,16NOV2024:02:47:34,16NOV2024:02:47:34,16NOV2024:02:47:05,16NOV2024:02:47:04,.,22.27,16NOV2024:03:00:00,16NOV2024:02:47:38,21.97,21.88,21.90,21.97,16NOV2024:02:56:14,16NOV2024:02:56:14,16NOV2024:02:56:17,16NOV2024:02:56:17,.,21.80,16NOV2024:03:00:00,16NOV2024:02:56:15,22.32,22.25,22.23,22.30,.,22.09,0.1370,0.1350,0.1400,0.1390,.,0.1220,-0,0,16NOV2024:02:49:25,8.5,16NOV2024:02:45:39,3.4,218,32.8200,2063,2036,2063,12.6,22.75,22.75,22.95,16NOV2024:02:47:40,22.95,16NOV2024:02:47:40,22.41,16NOV2024:02:56:20,22.44,16NOV2024:02:56:15,22.46,22.46,22.46,22.46,16NOV2024:02:47:37,16NOV2024:02:47:36,16NOV2024:02:47:36,16NOV2024:02:47:36,22.26,22.26,16NOV2024:02:47:56,16NOV2024:02:47:55,21.97,21.97,21.97,21.97,16NOV2024:02:56:19,16NOV2024:02:56:18,16NOV2024:02:56:18,16NOV2024:02:56:18,21.85,21.85,16NOV2024:02:56:28,16NOV2024:02:56:27,22.28,22.28,22.28,22.28,22.09,22.09,0.134,0.134,0.134,0.134,0.119,0.119,6.2,11,74.47,101.00
16NOV2024:03:15:00,15min,Peter Sinks,UCC,270,22.1,22.2,22.0,22.38,22.36,22.25,22.31,16NOV2024:03:14:25,16NOV2024:03:14:24,16NOV2024:03:10:53,16NOV2024:03:10:52,.,22.14,16NOV2024:03:15:00,16NOV2024:03:14:24,22.04,21.95,21.97,22.04,16NOV2024:03:00:47,16NOV2024:03:00:47,16NOV2024:03:00:47,16NOV2024:03:00:47,.,21.87,16NOV2024:03:15:00,16NOV2024:03:01:20,22.22,22.18,22.12,22.19,.,22.00,0.0770,0.0890,0.0610,0.0620,.,0.0680,-0,-0,16NOV2024:03:04:28,6.8,16NOV2024:03:01:24,2.5,198,35.7700,2062,2035,2062,12.7,22.66,22.66,22.78,16NOV2024:03:13:40,22.80,16NOV2024:03:13:45,22.51,16NOV2024:03:00:15,22.51,16NOV2024:03:00:55,22.3,22.29,22.3,22.3,16NOV2024:03:14:29,16NOV2024:03:14:29,16NOV2024:03:14:29,16NOV2024:03:14:28,22.13,22.13,16NOV2024:03:14:32,16NOV2024:03:14:31,22.04,22.04,22.04,22.04,16NOV2024:03:00:58,16NOV2024:03:00:58,16NOV2024:03:00:58,16NOV2024:03:00:58,21.89,21.89,16NOV2024:03:01:18,16NOV2024:03:01:17,22.17,22.17,22.17,22.17,21.99,21.99,0.067,0.067,0.067,0.067,0.065,0.065,6.1,4,74.48,101.00
16NOV2024:03:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.4,22.37,22.33,22.23,22.32,16NOV2024:03:15:20,16NOV2024:03:21:18,16NOV2024:03:15:14,16NOV2024:03:21:24,.,22.15,16NOV2024:03:30:00,16NOV2024:03:15:07,21.47,21.35,21.43,21.51,16NOV2024:03:28:32,16NOV2024:03:28:32,16NOV2024:03:28:15,16NOV2024:03:28:14,.,21.34,16NOV2024:03:30:00,16NOV2024:03:28:35,22.10,22.04,21.96,22.03,.,21.89,0.2300,0.2500,0.2160,0.2180,.,0.2180,-0,0,16NOV2024:03:19:41,3.7,16NOV2024:03:28:15,1.2,169,45.6300,2060,2034,2060,12.6,22.54,22.54,22.77,16NOV2024:03:15:15,22.77,16NOV2024:03:22:50,21.96,16NOV2024:03:28:50,21.90,16NOV2024:03:28:55,22.31,22.31,22.31,22.31,16NOV2024:03:15:20,16NOV2024:03:15:20,16NOV2024:03:15:20,16NOV2024:03:15:20,22.13,22.13,16NOV2024:03:15:34,16NOV2024:03:15:33,21.49,21.5,21.5,21.49,16NOV2024:03:28:23,16NOV2024:03:28:23,16NOV2024:03:28:22,16NOV2024:03:28:22,21.38,21.38,16NOV2024:03:28:44,16NOV2024:03:28:43,22.04,22.04,22.04,22.04,21.9,21.9,0.222,0.222,0.223,0.223,0.211,0.211,6.1,17,74.49,101.00
16NOV2024:03:45:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.4,22.19,22.22,22.06,22.12,16NOV2024:03:32:50,16NOV2024:03:32:50,16NOV2024:03:41:52,16NOV2024:03:41:52,.,21.91,16NOV2024:03:45:00,16NOV2024:03:32:51,21.45,21.34,21.38,21.46,16NOV2024:03:30:19,16NOV2024:03:30:19,16NOV2024:03:30:18,16NOV2024:03:30:18,.,21.30,16NOV2024:03:45:00,16NOV2024:03:30:20,21.93,21.88,21.82,21.89,.,21.69,0.1380,0.1630,0.1450,0.1450,.,0.1250,-0,-0,16NOV2024:03:30:37,7.5,16NOV2024:03:44:17,2.2,213,43.1400,2058,2031,2058,12.6,22.39,22.39,22.57,16NOV2024:03:32:50,22.55,16NOV2024:03:41:50,21.99,16NOV2024:03:30:25,21.96,16NOV2024:03:30:10,22.1,22.1,22.1,22.1,16NOV2024:03:32:51,16NOV2024:03:32:51,16NOV2024:03:32:50,16NOV2024:03:32:50,21.87,21.87,16NOV2024:03:33:00,16NOV2024:03:32:59,21.45,21.45,21.45,21.45,16NOV2024:03:30:22,16NOV2024:03:30:21,16NOV2024:03:30:21,16NOV2024:03:30:21,21.34,21.34,16NOV2024:03:30:42,16NOV2024:03:30:41,21.88,21.88,21.88,21.88,21.69,21.69,0.143,0.143,0.143,0.143,0.123,0.123,6.3,11,74.50,101.10
16NOV2024:04:00:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.6,22.04,22.00,21.92,21.99,16NOV2024:03:45:59,16NOV2024:03:45:27,16NOV2024:03:45:58,16NOV2024:03:45:58,.,21.80,16NOV2024:04:00:00,16NOV2024:03:45:38,21.68,21.61,21.62,21.69,16NOV2024:03:49:53,16NOV2024:03:59:51,16NOV2024:03:50:57,16NOV2024:03:50:57,.,21.50,16NOV2024:04:00:00,16NOV2024:03:50:50,21.89,21.83,21.79,21.86,.,21.67,0.0750,0.0820,0.0620,0.0610,.,0.0620,-0,0,16NOV2024:03:46:43,8.8,16NOV2024:03:52:52,4.6,204,23.3300,2056,2030,2056,12.5,22.33,22.32,22.48,16NOV2024:03:45:40,22.48,16NOV2024:03:45:50,22.12,16NOV2024:03:51:00,22.15,16NOV2024:03:49:55,21.98,21.98,21.98,21.98,16NOV2024:03:46:01,16NOV2024:03:46:01,16NOV2024:03:46:01,16NOV2024:03:46:01,21.79,21.79,16NOV2024:03:46:01,16NOV2024:03:46:00,21.68,21.68,21.68,21.68,16NOV2024:03:50:59,16NOV2024:03:50:59,16NOV2024:03:50:58,16NOV2024:03:50:58,21.54,21.54,16NOV2024:03:51:02,16NOV2024:03:51:01,21.84,21.84,21.84,21.84,21.67,21.67,0.064,0.064,0.064,0.064,0.058,0.058,6.4,5,74.50,101.10
16NOV2024:04:15:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.3,21.92,21.84,21.83,21.90,16NOV2024:04:00:26,16NOV2024:04:01:41,16NOV2024:04:00:17,16NOV2024:04:00:17,.,21.73,16NOV2024:04:15:00,16NOV2024:04:00:06,21.22,21.14,21.28,21.35,16NOV2024:04:10:41,16NOV2024:04:12:12,16NOV2024:04:10:41,16NOV2024:04:10:41,.,21.18,16NOV2024:04:15:00,16NOV2024:04:10:42,21.69,21.63,21.60,21.67,.,21.46,0.1310,0.1270,0.1200,0.1210,.,0.1130,-0,0,16NOV2024:04:07:48,9.4,16NOV2024:04:01:29,4.2,206,20.4000,2054,2027,2054,12.6,22.13,22.14,22.35,16NOV2024:04:00:10,22.35,16NOV2024:04:00:10,21.72,16NOV2024:04:10:45,21.76,16NOV2024:04:12:15,21.86,21.86,21.86,21.86,16NOV2024:04:00:28,16NOV2024:04:00:27,16NOV2024:04:00:27,16NOV2024:04:00:27,21.66,21.66,16NOV2024:04:00:36,16NOV2024:04:00:35,21.33,21.33,21.33,21.33,16NOV2024:04:12:20,16NOV2024:04:12:20,16NOV2024:04:12:20,16NOV2024:04:12:20,21.24,21.24,16NOV2024:04:12:37,16NOV2024:04:12:36,21.65,21.65,21.65,21.64,21.46,21.46,0.118,0.118,0.118,0.118,0.109,0.109,6.3,4,74.51,101.10
16NOV2024:04:30:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.1,21.89,21.85,21.85,21.92,16NOV2024:04:28:38,16NOV2024:04:28:38,16NOV2024:04:27:01,16NOV2024:04:27:01,.,21.64,16NOV2024:04:30:00,16NOV2024:04:28:38,21.08,20.99,21.14,21.21,16NOV2024:04:17:40,16NOV2024:04:17:40,16NOV2024:04:17:41,16NOV2024:04:17:41,.,20.99,16NOV2024:04:30:00,16NOV2024:04:17:40,21.60,21.55,21.50,21.57,.,21.37,0.1620,0.1720,0.1570,0.1570,.,0.1470,-0,-0,16NOV2024:04:20:26,8.8,16NOV2024:04:26:38,2.7,206,24.9300,2052,2027,2052,12.6,22.05,22.05,22.32,16NOV2024:04:28:25,22.30,16NOV2024:04:27:30,21.63,16NOV2024:04:17:45,21.63,16NOV2024:04:17:40,21.85,21.85,21.85,21.85,16NOV2024:04:27:14,16NOV2024:04:27:14,16NOV2024:04:27:13,16NOV2024:04:27:13,21.61,21.61,16NOV2024:04:28:47,16NOV2024:04:28:46,21.16,21.16,21.16,21.16,16NOV2024:04:17:47,16NOV2024:04:17:47,16NOV2024:04:17:47,16NOV2024:04:17:46,21.04,21.04,16NOV2024:04:17:59,16NOV2024:04:17:58,21.55,21.55,21.55,21.55,21.36,21.36,0.156,0.156,0.156,0.156,0.143,0.143,6.3,4,74.52,101.10
16NOV2024:04:45:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.84,21.80,21.76,21.83,16NOV2024:04:39:59,16NOV2024:04:39:58,16NOV2024:04:39:59,16NOV2024:04:39:59,.,21.66,16NOV2024:04:45:00,16NOV2024:04:40:06,21.61,21.51,21.51,21.58,16NOV2024:04:33:59,16NOV2024:04:33:59,16NOV2024:04:34:18,16NOV2024:04:34:18,.,21.39,16NOV2024:04:45:00,16NOV2024:04:34:24,21.71,21.63,21.60,21.68,.,21.48,0.0400,0.0480,0.0460,0.0470,.,0.0340,-0,-0,16NOV2024:04:30:24,9.9,16NOV2024:04:34:33,4.0,202,28.1100,2051,2025,2051,12.5,22.15,22.14,22.26,16NOV2024:04:40:00,22.26,16NOV2024:04:40:05,22.06,16NOV2024:04:34:00,22.05,16NOV2024:04:34:25,21.79,21.79,21.79,21.79,16NOV2024:04:40:08,16NOV2024:04:40:08,16NOV2024:04:40:07,16NOV2024:04:40:07,21.57,21.57,16NOV2024:04:40:19,16NOV2024:04:40:18,21.57,21.57,21.57,21.57,16NOV2024:04:34:26,16NOV2024:04:34:26,16NOV2024:04:34:26,16NOV2024:04:34:25,21.41,21.41,16NOV2024:04:34:28,16NOV2024:04:34:27,21.66,21.66,21.66,21.66,21.48,21.48,0.042,0.042,0.042,0.042,0.031,0.031,6.2,3,74.52,101.10
16NOV2024:05:00:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.82,21.77,21.73,21.79,16NOV2024:04:52:05,16NOV2024:04:49:41,16NOV2024:04:49:40,16NOV2024:04:49:40,.,21.63,16NOV2024:05:00:00,16NOV2024:04:50:06,21.63,21.55,21.53,21.60,16NOV2024:04:59:22,16NOV2024:04:59:22,16NOV2024:04:46:55,16NOV2024:04:46:55,.,21.42,16NOV2024:05:00:00,16NOV2024:04:46:30,21.74,21.67,21.61,21.68,.,21.51,0.0350,0.0440,0.0380,0.0370,.,0.0320,-0,-0,16NOV2024:04:59:42,6.4,16NOV2024:04:47:59,2.8,192,17.0000,2050,2025,2050,12.6,22.17,22.17,22.23,16NOV2024:04:49:45,22.23,16NOV2024:04:49:40,22.08,16NOV2024:04:46:25,22.08,16NOV2024:04:46:10,21.77,21.77,21.77,21.77,16NOV2024:04:49:49,16NOV2024:04:49:49,16NOV2024:04:49:49,16NOV2024:04:49:49,21.56,21.56,16NOV2024:04:50:09,16NOV2024:04:50:08,21.59,21.59,21.59,21.59,16NOV2024:04:46:32,16NOV2024:04:46:32,16NOV2024:04:46:31,16NOV2024:04:46:31,21.44,21.44,16NOV2024:04:46:35,16NOV2024:04:46:34,21.67,21.67,21.67,21.67,21.51,21.51,0.034,0.034,0.034,0.034,0.03,0.03,6.3,3,74.54,101.10
16NOV2024:05:15:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.6,22.18,22.13,22.03,22.11,16NOV2024:05:05:09,16NOV2024:05:05:15,16NOV2024:05:08:45,16NOV2024:05:05:13,.,21.97,16NOV2024:05:15:00,16NOV2024:05:05:06,21.73,21.68,21.56,21.63,16NOV2024:05:00:37,16NOV2024:05:00:37,16NOV2024:05:00:36,16NOV2024:05:00:36,.,21.53,16NOV2024:05:15:00,16NOV2024:05:00:01,22.04,21.97,21.89,21.96,.,21.80,0.0970,0.0950,0.1140,0.1180,.,0.0950,-0,-0,16NOV2024:05:04:48,6.4,16NOV2024:05:03:48,1.5,222,47.8800,2049,2024,2049,12.5,22.46,22.46,22.57,16NOV2024:05:05:10,22.57,16NOV2024:05:05:10,22.17,16NOV2024:05:00:35,22.15,16NOV2024:05:00:40,22.11,22.11,22.11,22.11,16NOV2024:05:05:21,16NOV2024:05:05:21,16NOV2024:05:05:21,16NOV2024:05:05:21,21.91,21.91,16NOV2024:05:05:36,16NOV2024:05:05:35,21.67,21.67,21.67,21.67,16NOV2024:05:00:41,16NOV2024:05:00:41,16NOV2024:05:00:40,16NOV2024:05:00:40,21.5,21.5,16NOV2024:05:00:01,16NOV2024:05:00:01,21.96,21.96,21.96,21.96,21.79,21.79,0.105,0.105,0.105,0.105,0.101,0.1,6.4,7,74.54,101.10
16NOV2024:05:30:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.7,22.23,22.19,22.17,22.23,16NOV2024:05:28:35,16NOV2024:05:28:35,16NOV2024:05:28:35,16NOV2024:05:28:35,.,21.99,16NOV2024:05:30:00,16NOV2024:05:25:06,21.83,21.71,21.74,21.81,16NOV2024:05:15:29,16NOV2024:05:15:29,16NOV2024:05:16:34,16NOV2024:05:16:34,.,21.63,16NOV2024:05:30:00,16NOV2024:05:15:30,22.05,21.97,21.91,21.98,.,21.81,0.1100,0.1200,0.1220,0.1200,.,0.1060,-0,-0,16NOV2024:05:15:49,4.6,16NOV2024:05:26:17,1.2,356,29.5100,2048,2023,2048,12.6,22.47,22.46,22.69,16NOV2024:05:28:40,22.68,16NOV2024:05:28:35,22.28,16NOV2024:05:15:35,22.28,16NOV2024:05:15:30,22.2,22.2,22.2,22.2,16NOV2024:05:28:43,16NOV2024:05:28:43,16NOV2024:05:28:42,16NOV2024:05:28:42,21.98,21.98,16NOV2024:05:28:53,16NOV2024:05:28:52,21.81,21.81,21.81,21.81,16NOV2024:05:15:36,16NOV2024:05:15:35,16NOV2024:05:15:35,16NOV2024:05:15:35,21.65,21.65,16NOV2024:05:15:56,16NOV2024:05:15:55,21.98,21.98,21.98,21.98,21.81,21.81,0.115,0.115,0.115,0.116,0.103,0.103,6.5,2,74.56,101.10
16NOV2024:05:45:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.8,22.25,22.19,22.09,22.16,16NOV2024:05:36:51,16NOV2024:05:36:52,16NOV2024:05:35:57,16NOV2024:05:36:27,.,22.02,16NOV2024:05:45:00,16NOV2024:05:35:06,21.95,21.85,21.84,21.91,16NOV2024:05:40:23,16NOV2024:05:38:10,16NOV2024:05:38:09,16NOV2024:05:40:23,.,21.73,16NOV2024:05:45:00,16NOV2024:05:40:20,22.12,22.03,21.98,22.05,.,21.89,0.0760,0.0950,0.0770,0.0750,.,0.0710,-0,-0,16NOV2024:05:42:17,4.2,16NOV2024:05:33:03,2.0,18,18.5500,2047,2020,2047,12.5,22.54,22.53,22.64,16NOV2024:05:36:35,22.62,16NOV2024:05:36:30,22.41,16NOV2024:05:40:15,22.41,16NOV2024:05:40:05,22.17,22.17,22.17,22.17,16NOV2024:05:36:37,16NOV2024:05:36:36,16NOV2024:05:36:36,16NOV2024:05:36:36,22,22,16NOV2024:05:37:01,16NOV2024:05:37:00,21.9,21.9,21.9,21.9,16NOV2024:05:40:24,16NOV2024:05:40:23,16NOV2024:05:40:23,16NOV2024:05:40:23,21.76,21.76,16NOV2024:05:40:29,16NOV2024:05:40:28,22.05,22.05,22.05,22.05,21.89,21.89,0.078,0.078,0.078,0.078,0.069,0.069,6.5,1,74.57,101.10
16NOV2024:06:00:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.7,22.06,21.97,21.89,21.96,16NOV2024:05:46:30,16NOV2024:05:46:30,16NOV2024:05:46:48,16NOV2024:05:46:48,.,21.86,16NOV2024:06:00:00,16NOV2024:05:45:06,21.81,21.72,21.71,21.79,16NOV2024:05:49:14,16NOV2024:05:49:16,16NOV2024:05:59:40,16NOV2024:05:59:40,.,21.61,16NOV2024:06:00:00,16NOV2024:05:49:20,21.93,21.85,21.78,21.86,.,21.70,0.0460,0.0470,0.0390,0.0400,.,0.0410,-0,-0,16NOV2024:05:59:24,2.6,16NOV2024:05:45:38,0.6,354,32.3400,2046,2021,2047,12.5,22.36,22.36,22.46,16NOV2024:05:45:20,22.44,16NOV2024:05:45:20,22.28,16NOV2024:05:49:00,22.26,16NOV2024:05:50:05,21.96,21.96,21.96,21.96,16NOV2024:05:46:43,16NOV2024:05:46:42,16NOV2024:05:46:42,16NOV2024:05:46:42,21.8,21.8,16NOV2024:05:45:01,16NOV2024:05:45:01,21.79,21.79,21.79,21.79,16NOV2024:05:49:25,16NOV2024:05:49:25,16NOV2024:05:49:25,16NOV2024:05:49:25,21.63,21.63,16NOV2024:05:52:35,16NOV2024:05:52:34,21.85,21.85,21.85,21.85,21.7,21.7,0.038,0.038,0.038,0.038,0.04,0.04,6.5,31,74.58,101.10
16NOV2024:06:15:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.4,22.12,22.04,21.88,21.98,16NOV2024:06:03:59,16NOV2024:06:00:30,16NOV2024:06:04:28,16NOV2024:06:11:35,.,21.91,16NOV2024:06:15:00,16NOV2024:06:05:06,21.43,21.32,21.40,21.46,16NOV2024:06:14:47,16NOV2024:06:14:47,16NOV2024:06:14:51,16NOV2024:06:14:51,.,21.29,16NOV2024:06:15:00,16NOV2024:06:14:50,21.91,21.83,21.75,21.83,.,21.68,0.1510,0.1550,0.1050,0.1130,.,0.1340,-0,-0,16NOV2024:06:08:21,2.0,16NOV2024:06:12:24,0.4,87,24.9900,2046,2022,2046,12.4,22.33,22.33,22.51,16NOV2024:06:04:00,22.51,16NOV2024:06:04:05,21.85,16NOV2024:06:14:40,21.88,16NOV2024:06:14:35,21.99,21.99,21.99,21.99,16NOV2024:06:04:02,16NOV2024:06:04:02,16NOV2024:06:04:02,16NOV2024:06:04:01,21.85,21.85,16NOV2024:06:04:28,16NOV2024:06:04:27,21.47,21.47,21.47,21.47,16NOV2024:06:14:53,16NOV2024:06:14:53,16NOV2024:06:14:53,16NOV2024:06:14:53,21.35,21.35,16NOV2024:06:14:59,16NOV2024:06:14:58,21.83,21.83,21.83,21.83,21.69,21.69,0.123,0.123,0.123,0.123,0.124,0.125,6.5,3,74.59,101.10
16NOV2024:06:30:00,15min,Peter Sinks,UCC,270,21.4,21.7,20.9,21.97,21.94,21.62,21.71,16NOV2024:06:16:59,16NOV2024:06:16:59,16NOV2024:06:18:05,16NOV2024:06:18:05,.,21.68,16NOV2024:06:30:00,16NOV2024:06:17:06,20.85,20.78,20.96,21.02,16NOV2024:06:29:21,16NOV2024:06:29:21,16NOV2024:06:28:58,16NOV2024:06:28:58,.,20.74,16NOV2024:06:30:00,16NOV2024:06:29:28,21.45,21.38,21.31,21.38,.,21.24,0.2880,0.2980,0.1960,0.1980,.,0.2610,-0,-0,16NOV2024:06:26:29,1.1,16NOV2024:06:21:40,0.2,334,33.7600,2045,2019,2045,12.6,21.89,21.90,22.37,16NOV2024:06:17:35,22.35,16NOV2024:06:17:10,21.38,16NOV2024:06:29:30,21.40,16NOV2024:06:29:25,21.78,21.78,21.78,21.78,16NOV2024:06:17:09,16NOV2024:06:17:08,16NOV2024:06:17:08,16NOV2024:06:17:08,21.65,21.65,16NOV2024:06:17:24,16NOV2024:06:17:23,20.94,20.94,20.94,20.94,16NOV2024:06:29:33,16NOV2024:06:29:32,16NOV2024:06:29:32,16NOV2024:06:29:32,20.76,20.76,16NOV2024:06:29:48,16NOV2024:06:29:47,21.38,21.38,21.38,21.38,21.25,21.25,0.237,0.237,0.237,0.238,0.25,0.25,6.7,5,74.61,101.20
16NOV2024:06:45:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.6,21.83,21.75,21.74,21.81,16NOV2024:06:44:00,16NOV2024:06:45:00,16NOV2024:06:45:00,16NOV2024:06:45:00,.,21.55,16NOV2024:06:45:00,16NOV2024:06:44:58,20.60,20.51,20.71,20.76,16NOV2024:06:34:05,16NOV2024:06:34:05,16NOV2024:06:34:11,16NOV2024:06:34:09,.,20.46,16NOV2024:06:45:00,16NOV2024:06:34:05,21.13,21.05,21.00,21.07,.,20.89,0.3120,0.3080,0.2790,0.2790,.,0.2790,0,0,16NOV2024:06:44:47,5.3,16NOV2024:06:44:50,0.8,337,15.4000,2044,2019,2044,12.6,21.55,21.54,22.26,16NOV2024:06:43:50,22.23,16NOV2024:06:44:05,21.11,16NOV2024:06:34:05,21.07,16NOV2024:06:34:10,21.77,21.77,21.77,21.77,16NOV2024:06:44:07,16NOV2024:06:44:07,16NOV2024:06:44:06,16NOV2024:06:44:06,21.54,21.54,16NOV2024:06:44:19,16NOV2024:06:44:18,20.67,20.68,20.67,20.67,16NOV2024:06:34:13,16NOV2024:06:34:13,16NOV2024:06:34:13,16NOV2024:06:34:12,20.51,20.51,16NOV2024:06:34:22,16NOV2024:06:34:21,21.05,21.06,21.06,21.06,20.87,20.87,0.283,0.283,0.284,0.284,0.262,0.263,6.8,8,74.62,101.20
16NOV2024:07:00:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.6,21.99,21.94,21.92,21.98,16NOV2024:06:46:14,16NOV2024:06:46:11,16NOV2024:06:46:19,16NOV2024:06:46:19,.,21.75,16NOV2024:07:00:00,16NOV2024:06:50:06,21.66,21.56,21.56,21.64,16NOV2024:06:58:09,16NOV2024:06:58:09,16NOV2024:06:58:09,16NOV2024:06:58:09,.,21.48,16NOV2024:07:00:00,16NOV2024:06:58:10,21.85,21.77,21.76,21.83,.,21.62,0.0720,0.0820,0.0920,0.0890,.,0.0620,0,0,16NOV2024:07:00:00,5.3,16NOV2024:06:45:03,3.0,345,11.7000,2043,2018,2043,12.6,22.26,22.25,22.37,16NOV2024:06:46:15,22.37,16NOV2024:06:50:45,22.14,16NOV2024:06:57:50,22.14,16NOV2024:06:52:20,21.95,21.95,21.95,21.95,16NOV2024:06:46:24,16NOV2024:06:46:24,16NOV2024:06:46:24,16NOV2024:06:46:24,21.73,21.73,16NOV2024:06:50:50,16NOV2024:06:50:49,21.64,21.64,21.64,21.64,16NOV2024:06:58:15,16NOV2024:06:58:14,16NOV2024:06:58:14,16NOV2024:06:58:14,21.5,21.5,16NOV2024:06:58:16,16NOV2024:06:58:15,21.8,21.8,21.8,21.8,21.62,21.62,0.081,0.081,0.081,0.081,0.06,0.06,6.7,1,74.64,101.20
16NOV2024:07:15:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.5,22.00,21.96,21.86,21.92,16NOV2024:07:13:07,16NOV2024:07:13:11,16NOV2024:07:12:55,16NOV2024:07:13:10,.,21.76,16NOV2024:07:15:00,16NOV2024:07:13:12,21.54,21.47,21.47,21.54,16NOV2024:07:08:26,16NOV2024:07:08:26,16NOV2024:07:08:26,16NOV2024:07:08:26,.,21.38,16NOV2024:07:15:00,16NOV2024:07:08:41,21.78,21.71,21.66,21.72,.,21.55,0.1010,0.1100,0.0980,0.0940,.,0.0910,1,3,16NOV2024:07:15:00,3.9,16NOV2024:07:12:02,1.4,333,15.2000,2044,2019,2044,12.5,22.23,22.22,22.42,16NOV2024:07:13:10,22.42,16NOV2024:07:13:15,22.01,16NOV2024:07:08:20,21.99,16NOV2024:07:08:30,21.93,21.93,21.93,21.93,16NOV2024:07:13:17,16NOV2024:07:13:16,16NOV2024:07:13:16,16NOV2024:07:13:16,21.74,21.74,16NOV2024:07:13:28,16NOV2024:07:13:27,21.53,21.53,21.53,21.53,16NOV2024:07:08:30,16NOV2024:07:08:30,16NOV2024:07:08:30,16NOV2024:07:08:30,21.39,21.39,16NOV2024:07:08:54,16NOV2024:07:08:53,21.72,21.72,21.72,21.72,21.55,21.55,0.097,0.097,0.097,0.097,0.087,0.087,6.7,2,74.65,101.20
16NOV2024:07:30:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.4,22.08,22.04,22.00,22.07,16NOV2024:07:19:14,16NOV2024:07:17:00,16NOV2024:07:16:26,16NOV2024:07:16:26,.,21.92,16NOV2024:07:30:00,16NOV2024:07:20:06,21.46,21.36,21.47,21.54,16NOV2024:07:25:09,16NOV2024:07:25:09,16NOV2024:07:26:48,16NOV2024:07:26:48,.,21.28,16NOV2024:07:30:00,16NOV2024:07:25:12,21.84,21.77,21.75,21.82,.,21.61,0.1750,0.1920,0.1570,0.1570,.,0.1630,6,11,16NOV2024:07:30:00,2.4,16NOV2024:07:15:03,0.3,295,22.4800,2044,2019,2044,12.5,22.30,22.29,22.57,16NOV2024:07:16:30,22.55,16NOV2024:07:16:25,21.90,16NOV2024:07:25:25,21.92,16NOV2024:07:25:20,22.03,22.03,22.03,22.03,16NOV2024:07:16:29,16NOV2024:07:16:29,16NOV2024:07:16:29,16NOV2024:07:16:29,21.82,21.82,16NOV2024:07:19:24,16NOV2024:07:19:23,21.48,21.48,21.48,21.48,16NOV2024:07:25:20,16NOV2024:07:25:20,16NOV2024:07:25:20,16NOV2024:07:25:20,21.31,21.31,16NOV2024:07:25:31,16NOV2024:07:25:30,21.79,21.79,21.79,21.79,21.61,21.61,0.166,0.166,0.166,0.166,0.161,0.161,6.7,2,74.66,101.20
16NOV2024:07:45:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.4,21.90,21.86,21.77,21.84,16NOV2024:07:44:28,16NOV2024:07:44:28,16NOV2024:07:30:01,16NOV2024:07:30:01,.,21.68,16NOV2024:07:45:00,16NOV2024:07:30:06,21.43,21.33,21.52,21.58,16NOV2024:07:31:19,16NOV2024:07:31:19,16NOV2024:07:34:32,16NOV2024:07:34:32,.,21.26,16NOV2024:07:45:00,16NOV2024:07:31:35,21.67,21.59,21.61,21.68,.,21.45,0.0900,0.1030,0.0390,0.0410,.,0.0800,11,12,16NOV2024:07:32:03,1.3,16NOV2024:07:31:53,0.1,177,10.4300,2044,2020,2045,12.5,22.10,22.10,22.33,16NOV2024:07:30:01,22.33,16NOV2024:07:30:01,21.90,16NOV2024:07:31:20,21.88,16NOV2024:07:31:25,21.83,21.83,21.83,21.83,16NOV2024:07:30:01,16NOV2024:07:30:01,16NOV2024:07:30:01,16NOV2024:07:30:01,21.64,21.64,16NOV2024:07:30:01,16NOV2024:07:30:01,21.51,21.51,21.51,21.51,16NOV2024:07:34:33,16NOV2024:07:34:32,16NOV2024:07:34:32,16NOV2024:07:34:32,21.28,21.28,16NOV2024:07:31:47,16NOV2024:07:31:46,21.64,21.64,21.64,21.64,21.45,21.45,0.066,0.066,0.066,0.066,0.079,0.079,6.6,7,74.68,101.20
16NOV2024:08:00:00,15min,Peter Sinks,UCC,270,21.9,21.9,21.6,22.09,22.00,21.99,22.07,16NOV2024:07:59:00,16NOV2024:07:59:00,16NOV2024:08:00:00,16NOV2024:08:00:00,.,21.86,16NOV2024:08:00:00,16NOV2024:07:50:06,21.79,21.71,21.69,21.76,16NOV2024:07:45:01,16NOV2024:07:45:01,16NOV2024:07:45:01,16NOV2024:07:45:01,.,21.56,16NOV2024:08:00:00,16NOV2024:07:45:01,21.97,21.89,21.88,21.96,.,21.75,0.0410,0.0420,0.0500,0.0500,.,0.0430,18,26,16NOV2024:08:00:00,6.4,16NOV2024:07:52:32,2.6,5,19.5500,2045,2019,2045,12.6,22.38,22.38,22.51,16NOV2024:07:59:00,22.48,16NOV2024:07:59:00,22.19,16NOV2024:07:45:01,22.19,16NOV2024:07:45:01,22.02,22.02,22.02,22.02,16NOV2024:08:00:00,16NOV2024:08:00:00,16NOV2024:08:00:00,16NOV2024:08:00:00,21.84,21.84,16NOV2024:08:00:00,16NOV2024:08:00:00,21.72,21.72,21.72,21.72,16NOV2024:07:45:02,16NOV2024:07:45:01,16NOV2024:07:45:01,16NOV2024:07:45:01,21.57,21.57,16NOV2024:07:45:16,16NOV2024:07:45:15,21.92,21.92,21.92,21.92,21.74,21.74,0.047,0.047,0.047,0.047,0.045,0.045,6.7,13,74.68,101.20
16NOV2024:08:15:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.9,22.19,22.12,22.25,22.32,16NOV2024:08:15:00,16NOV2024:08:15:00,16NOV2024:08:15:00,16NOV2024:08:15:00,.,22.07,16NOV2024:08:15:00,16NOV2024:08:10:06,21.92,21.83,21.89,21.98,16NOV2024:08:13:23,16NOV2024:08:03:09,16NOV2024:08:13:23,16NOV2024:08:13:23,.,21.75,16NOV2024:08:15:00,16NOV2024:08:03:10,22.09,22.01,22.05,22.13,.,21.90,0.0580,0.0640,0.0650,0.0660,.,0.0560,40,68,16NOV2024:08:15:00,3.9,16NOV2024:08:12:12,2.0,238,55.9900,2050,2025,2050,12.5,22.49,22.50,22.62,16NOV2024:08:15:00,22.66,16NOV2024:08:14:55,22.33,16NOV2024:08:13:25,22.35,16NOV2024:08:13:30,22.21,22.21,22.21,22.21,16NOV2024:08:15:00,16NOV2024:08:15:00,16NOV2024:08:15:00,16NOV2024:08:15:00,21.98,21.98,16NOV2024:08:15:00,16NOV2024:08:15:00,21.95,21.95,21.95,21.95,16NOV2024:08:13:34,16NOV2024:08:13:33,16NOV2024:08:13:33,16NOV2024:08:13:33,21.77,21.77,16NOV2024:08:03:20,16NOV2024:08:03:19,22.07,22.07,22.07,22.07,21.89,21.89,0.058,0.058,0.059,0.059,0.054,0.054,6.9,1,74.70,101.30
16NOV2024:08:30:00,15min,Peter Sinks,UCC,270,22.2,22.7,22.1,22.63,22.55,23.49,23.57,16NOV2024:08:26:24,16NOV2024:08:26:24,16NOV2024:08:26:57,16NOV2024:08:26:57,.,22.38,16NOV2024:08:30:00,16NOV2024:08:26:27,22.12,22.03,22.23,22.32,16NOV2024:08:18:57,16NOV2024:08:18:07,16NOV2024:08:15:41,16NOV2024:08:15:42,.,21.99,16NOV2024:08:30:00,16NOV2024:08:19:05,22.28,22.20,22.62,22.70,.,22.13,0.0900,0.0910,0.3060,0.3110,.,0.0850,82,103,16NOV2024:08:27:54,4.2,16NOV2024:08:29:56,0.6,344,18.1100,2062,2036,2062,12.6,22.67,22.71,22.96,16NOV2024:08:26:55,23.05,16NOV2024:08:26:50,22.53,16NOV2024:08:18:10,22.55,16NOV2024:08:18:05,22.97,22.97,22.97,22.97,16NOV2024:08:26:32,16NOV2024:08:26:31,16NOV2024:08:26:31,16NOV2024:08:26:31,22.33,22.33,16NOV2024:08:26:47,16NOV2024:08:26:46,22.21,22.21,22.21,22.21,16NOV2024:08:15:01,16NOV2024:08:15:01,16NOV2024:08:15:01,16NOV2024:08:15:01,21.98,21.98,16NOV2024:08:15:01,16NOV2024:08:15:01,22.45,22.45,22.45,22.45,22.13,22.13,0.186,0.186,0.186,0.186,0.084,0.084,6.9,1,74.72,101.30
16NOV2024:08:45:00,15min,Peter Sinks,UCC,270,22.4,22.9,22.1,23.18,23.07,23.14,23.24,16NOV2024:08:42:28,16NOV2024:08:42:28,16NOV2024:08:43:21,16NOV2024:08:43:21,.,22.76,16NOV2024:08:45:00,16NOV2024:08:43:52,22.10,22.04,22.23,22.34,16NOV2024:08:35:16,16NOV2024:08:35:15,16NOV2024:08:35:16,16NOV2024:08:35:16,.,21.97,16NOV2024:08:45:00,16NOV2024:08:35:17,22.44,22.36,22.53,22.63,.,22.26,0.1960,0.1880,0.1970,0.1990,.,0.1720,117,165,16NOV2024:08:42:41,7.0,16NOV2024:08:36:26,3.0,327,24.0300,3831,3828,3805,12.6,22.81,22.84,23.36,16NOV2024:08:43:50,23.40,16NOV2024:08:43:25,22.48,16NOV2024:08:35:20,22.50,16NOV2024:08:35:20,23.02,23.02,23.02,23.02,16NOV2024:08:43:28,16NOV2024:08:43:27,16NOV2024:08:43:27,16NOV2024:08:43:27,22.72,22.72,16NOV2024:08:43:55,16NOV2024:08:43:54,22.2,22.2,22.2,22.2,16NOV2024:08:35:25,16NOV2024:08:35:25,16NOV2024:08:35:25,16NOV2024:08:35:25,22.01,22.01,16NOV2024:08:35:37,16NOV2024:08:35:36,22.49,22.49,22.49,22.49,22.26,22.26,0.183,0.183,0.183,0.183,0.165,0.165,7.0,4,74.71,101.30
16NOV2024:09:00:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.3,22.99,22.88,22.84,22.93,16NOV2024:08:58:39,16NOV2024:08:58:39,16NOV2024:08:58:41,16NOV2024:08:58:41,.,22.68,16NOV2024:09:00:00,16NOV2024:08:51:38,22.28,22.24,22.28,22.36,16NOV2024:08:48:43,16NOV2024:08:45:57,16NOV2024:08:49:01,16NOV2024:08:49:01,.,22.18,16NOV2024:09:00:00,16NOV2024:08:46:35,22.59,22.51,22.54,22.64,.,22.43,0.1430,0.1310,0.1120,0.1150,.,0.1090,94,109,16NOV2024:08:58:38,6.6,16NOV2024:08:57:58,3.3,308,36.2700,2834,2815,2823,12.6,22.94,22.97,23.25,16NOV2024:08:45:25,23.34,16NOV2024:08:58:45,22.57,16NOV2024:08:49:05,22.62,16NOV2024:08:49:00,22.84,22.84,22.84,22.84,16NOV2024:08:58:51,16NOV2024:08:58:51,16NOV2024:08:58:50,16NOV2024:08:58:50,22.64,22.64,16NOV2024:08:51:44,16NOV2024:08:51:43,22.34,22.34,22.34,22.34,16NOV2024:08:49:08,16NOV2024:08:49:07,16NOV2024:08:49:07,16NOV2024:08:49:07,22.21,22.21,16NOV2024:08:46:41,16NOV2024:08:46:40,22.57,22.57,22.57,22.57,22.42,22.42,0.108,0.108,0.108,0.108,0.102,0.101,6.9,2,74.72,101.30
16NOV2024:09:15:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.4,23.10,22.95,22.97,23.09,16NOV2024:09:09:44,16NOV2024:09:09:44,16NOV2024:09:01:38,16NOV2024:09:01:38,.,22.74,16NOV2024:09:15:00,16NOV2024:09:09:46,22.39,22.30,22.46,22.55,16NOV2024:09:14:21,16NOV2024:09:12:23,16NOV2024:09:03:50,16NOV2024:09:03:50,.,22.26,16NOV2024:09:15:00,16NOV2024:09:03:50,22.61,22.53,22.70,22.80,.,22.44,0.1300,0.1140,0.1190,0.1260,.,0.0990,131,221,16NOV2024:09:15:00,8.8,16NOV2024:09:15:00,2.6,336,28.1300,3736,3728,3714,12.6,22.97,23.01,23.36,16NOV2024:09:09:50,23.32,16NOV2024:09:09:45,22.75,16NOV2024:09:12:30,22.80,16NOV2024:09:12:25,22.92,22.91,22.92,22.92,16NOV2024:09:09:53,16NOV2024:09:09:52,16NOV2024:09:09:52,16NOV2024:09:09:52,22.66,22.66,16NOV2024:09:10:00,16NOV2024:09:09:59,22.46,22.46,22.46,22.46,16NOV2024:09:03:52,16NOV2024:09:03:51,16NOV2024:09:03:51,16NOV2024:09:03:51,22.27,22.27,16NOV2024:09:04:19,16NOV2024:09:04:18,22.66,22.66,22.66,22.66,22.44,22.44,0.104,0.104,0.104,0.104,0.089,0.089,6.7,7,74.74,101.30
16NOV2024:09:30:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.3,23.83,23.70,23.65,23.74,16NOV2024:09:19:28,16NOV2024:09:19:28,16NOV2024:09:24:15,16NOV2024:09:24:15,.,23.27,16NOV2024:09:30:00,16NOV2024:09:24:17,22.19,22.12,22.35,22.44,16NOV2024:09:30:00,16NOV2024:09:30:00,16NOV2024:09:30:00,16NOV2024:09:30:00,.,22.11,16NOV2024:09:30:00,16NOV2024:09:30:00,22.86,22.77,23.02,23.12,.,22.70,0.2650,0.2440,0.2590,0.2650,.,0.2140,207,297,16NOV2024:09:20:12,10.3,16NOV2024:09:15:04,3.8,341,32.6000,4328,4322,4295,12.8,23.22,23.28,23.95,16NOV2024:09:24:20,23.88,16NOV2024:09:24:15,22.66,16NOV2024:09:30:00,22.77,16NOV2024:09:30:00,23.5,23.5,23.5,23.51,16NOV2024:09:24:19,16NOV2024:09:24:18,16NOV2024:09:24:18,16NOV2024:09:24:18,23.14,23.14,16NOV2024:09:24:34,16NOV2024:09:24:33,22.33,22.33,22.33,22.33,16NOV2024:09:30:00,16NOV2024:09:30:00,16NOV2024:09:30:00,16NOV2024:09:30:00,22.29,22.28,16NOV2024:09:30:00,16NOV2024:09:30:00,22.94,22.94,22.94,22.94,22.7,22.7,0.232,0.233,0.233,0.233,0.189,0.19,6.8,6,74.74,101.30
16NOV2024:09:45:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.2,23.39,23.27,23.14,23.24,16NOV2024:09:33:30,16NOV2024:09:33:30,16NOV2024:09:33:30,16NOV2024:09:33:31,.,22.99,16NOV2024:09:45:00,16NOV2024:09:33:31,22.19,22.12,22.30,22.40,16NOV2024:09:30:01,16NOV2024:09:30:01,16NOV2024:09:41:52,16NOV2024:09:41:52,.,22.08,16NOV2024:09:45:00,16NOV2024:09:30:25,22.62,22.53,22.64,22.74,.,22.43,0.2080,0.1950,0.1880,0.1880,.,0.1730,106,113,16NOV2024:09:37:25,9.2,16NOV2024:09:31:09,3.3,313,44.8700,4300,4296,4271,13.0,22.98,23.01,23.68,16NOV2024:09:33:35,23.54,16NOV2024:09:33:30,22.57,16NOV2024:09:42:00,22.62,16NOV2024:09:41:55,23.12,23.12,23.12,23.12,16NOV2024:09:33:32,16NOV2024:09:33:32,16NOV2024:09:33:32,16NOV2024:09:33:32,22.85,22.85,16NOV2024:09:33:39,16NOV2024:09:33:38,22.3,22.3,22.3,22.3,16NOV2024:09:30:29,16NOV2024:09:30:29,16NOV2024:09:30:29,16NOV2024:09:30:28,22.1,22.1,16NOV2024:09:30:32,16NOV2024:09:30:31,22.63,22.63,22.63,22.63,22.43,22.43,0.176,0.176,0.176,0.177,0.164,0.164,6.9,7,74.76,101.30
16NOV2024:10:00:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.3,23.48,23.37,23.45,23.55,16NOV2024:09:51:41,16NOV2024:09:51:40,16NOV2024:09:59:26,16NOV2024:09:59:26,.,23.06,16NOV2024:10:00:00,16NOV2024:09:51:43,22.37,22.25,22.49,22.57,16NOV2024:09:45:48,16NOV2024:09:47:00,16NOV2024:09:45:53,16NOV2024:09:45:50,.,22.21,16NOV2024:10:00:00,16NOV2024:09:47:02,22.72,22.62,22.95,23.05,.,22.53,0.1780,0.1820,0.2390,0.2430,.,0.1530,119,134,16NOV2024:09:57:38,4.4,16NOV2024:09:52:05,1.3,278,38.2100,4264,4260,4239,12.9,23.05,23.08,23.68,16NOV2024:09:51:45,23.54,16NOV2024:09:51:10,22.73,16NOV2024:09:45:50,22.75,16NOV2024:09:45:55,23.29,23.3,23.29,23.29,16NOV2024:09:51:07,16NOV2024:09:51:07,16NOV2024:09:51:07,16NOV2024:09:51:07,22.89,22.89,16NOV2024:09:51:58,16NOV2024:09:51:57,22.45,22.45,22.45,22.45,16NOV2024:09:45:59,16NOV2024:09:45:58,16NOV2024:09:45:58,16NOV2024:09:45:58,22.24,22.24,16NOV2024:09:47:10,16NOV2024:09:47:09,22.83,22.83,22.83,22.83,22.53,22.53,0.189,0.189,0.189,0.189,0.145,0.145,7.0,3,74.77,101.30
16NOV2024:10:15:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.5,23.61,23.49,23.66,23.78,16NOV2024:10:07:57,16NOV2024:10:07:57,16NOV2024:10:08:52,16NOV2024:10:08:50,.,23.22,16NOV2024:10:15:00,16NOV2024:10:08:53,22.40,22.34,22.65,22.75,16NOV2024:10:11:00,16NOV2024:10:11:00,16NOV2024:10:12:23,16NOV2024:10:12:23,.,22.38,16NOV2024:10:15:00,16NOV2024:10:11:02,22.87,22.78,23.12,23.23,.,22.69,0.2110,0.1990,0.2700,0.2740,.,0.1730,127,138,16NOV2024:10:07:10,7.2,16NOV2024:10:04:17,2.3,323,29.1100,4271,4261,4243,13.0,23.20,23.24,23.77,16NOV2024:10:08:55,23.76,16NOV2024:10:08:50,22.78,16NOV2024:10:11:00,22.78,16NOV2024:10:11:05,23.53,23.53,23.53,23.52,16NOV2024:10:08:56,16NOV2024:10:08:56,16NOV2024:10:08:55,16NOV2024:10:08:55,23.12,23.12,16NOV2024:10:08:24,16NOV2024:10:08:23,22.65,22.65,22.65,22.65,16NOV2024:10:11:06,16NOV2024:10:11:06,16NOV2024:10:11:06,16NOV2024:10:11:06,22.42,22.42,16NOV2024:10:11:22,16NOV2024:10:11:21,23,23,23,23,22.69,22.69,0.202,0.202,0.203,0.203,0.159,0.159,7.1,3,74.78,101.30
16NOV2024:10:30:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.4,23.35,23.22,23.77,23.91,16NOV2024:10:18:55,16NOV2024:10:18:55,16NOV2024:10:27:24,16NOV2024:10:27:24,.,22.95,16NOV2024:10:30:00,16NOV2024:10:18:55,22.31,22.22,22.45,22.55,16NOV2024:10:23:53,16NOV2024:10:24:25,16NOV2024:10:16:13,16NOV2024:10:16:13,.,22.19,16NOV2024:10:30:00,16NOV2024:10:24:25,22.67,22.58,22.89,22.99,.,22.49,0.1960,0.1830,0.2490,0.2550,.,0.1570,166,190,16NOV2024:10:27:23,9.6,16NOV2024:10:15:02,3.1,336,26.0600,4304,4297,4275,12.9,23.02,23.05,23.54,16NOV2024:10:19:25,23.52,16NOV2024:10:19:15,22.66,16NOV2024:10:30:00,22.80,16NOV2024:10:24:30,23.28,23.28,23.28,23.28,16NOV2024:10:27:30,16NOV2024:10:27:30,16NOV2024:10:27:30,16NOV2024:10:27:29,22.87,22.87,16NOV2024:10:19:22,16NOV2024:10:19:21,22.48,22.47,22.48,22.48,16NOV2024:10:24:28,16NOV2024:10:24:27,16NOV2024:10:24:27,16NOV2024:10:24:27,22.23,22.23,16NOV2024:10:24:33,16NOV2024:10:24:32,22.78,22.78,22.78,22.78,22.5,22.5,0.178,0.178,0.178,0.178,0.146,0.146,7.1,5,74.80,101.40
16NOV2024:10:45:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.2,23.32,23.19,23.19,23.32,16NOV2024:10:35:26,16NOV2024:10:35:26,16NOV2024:10:35:28,16NOV2024:10:35:28,.,22.95,16NOV2024:10:45:00,16NOV2024:10:35:28,22.04,22.03,22.28,22.37,16NOV2024:10:44:49,16NOV2024:10:44:48,16NOV2024:10:44:49,16NOV2024:10:44:50,.,22.03,16NOV2024:10:45:00,16NOV2024:10:44:52,22.62,22.54,22.71,22.81,.,22.46,0.2000,0.1790,0.1980,0.2020,.,0.1630,179,190,16NOV2024:10:30:04,9.2,16NOV2024:10:38:25,4.1,331,35.6800,4380,4371,4347,13.1,22.97,23.01,23.47,16NOV2024:10:35:15,23.47,16NOV2024:10:35:31,22.53,16NOV2024:10:44:55,22.59,16NOV2024:10:44:55,23.11,23.1,23.11,23.11,16NOV2024:10:35:29,16NOV2024:10:35:29,16NOV2024:10:35:29,16NOV2024:10:35:29,22.83,22.83,16NOV2024:10:35:34,16NOV2024:10:35:33,22.25,22.25,22.25,22.25,16NOV2024:10:44:56,16NOV2024:10:44:55,16NOV2024:10:44:55,16NOV2024:10:44:55,22.14,22.14,16NOV2024:10:45:00,16NOV2024:10:45:00,22.67,22.67,22.67,22.67,22.46,22.46,0.175,0.175,0.175,0.176,0.143,0.144,7.1,5,74.81,101.40
16NOV2024:11:00:00,15min,Peter Sinks,UCC,270,22.4,23.0,22.2,23.29,23.15,23.30,23.37,16NOV2024:10:59:32,16NOV2024:10:59:32,16NOV2024:10:59:31,16NOV2024:10:59:31,.,22.88,16NOV2024:11:00:00,16NOV2024:10:59:34,22.13,22.10,22.23,22.31,16NOV2024:10:45:22,16NOV2024:10:45:37,16NOV2024:10:50:46,16NOV2024:10:50:46,.,22.05,16NOV2024:11:00:00,16NOV2024:10:50:46,22.50,22.40,22.67,22.76,.,22.32,0.1980,0.1850,0.2880,0.2860,.,0.1700,184,237,16NOV2024:11:00:00,9.2,16NOV2024:10:48:10,3.9,11,37.1200,4420,4412,4387,13.4,22.92,22.98,23.54,16NOV2024:10:59:35,23.72,16NOV2024:10:59:30,22.53,16NOV2024:10:45:01,22.68,16NOV2024:10:45:40,23.14,23.14,23.14,23.14,16NOV2024:10:59:37,16NOV2024:10:59:36,16NOV2024:10:59:36,16NOV2024:10:59:36,22.77,22.77,16NOV2024:11:00:00,16NOV2024:11:00:00,22.23,22.23,22.23,22.23,16NOV2024:10:50:50,16NOV2024:10:50:50,16NOV2024:10:50:49,16NOV2024:10:50:49,22.07,22.07,16NOV2024:10:51:01,16NOV2024:10:51:00,22.58,22.58,22.58,22.58,22.31,22.31,0.218,0.218,0.218,0.218,0.152,0.153,7.1,8,74.81,101.40
16NOV2024:11:15:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.5,23.60,23.48,23.66,23.79,16NOV2024:11:01:32,16NOV2024:11:01:32,16NOV2024:11:02:41,16NOV2024:11:04:58,.,23.26,16NOV2024:11:15:00,16NOV2024:11:04:23,22.38,22.40,22.46,22.54,16NOV2024:11:00:18,16NOV2024:11:00:18,16NOV2024:11:10:21,16NOV2024:11:10:21,.,22.40,16NOV2024:11:15:00,16NOV2024:11:00:33,22.94,22.81,23.03,23.13,.,22.78,0.2340,0.2360,0.3300,0.3450,.,0.2070,191,269,16NOV2024:11:01:42,11.6,16NOV2024:11:08:05,4.1,250,50.8400,4480,4476,4450,13.5,23.23,23.26,23.76,16NOV2024:11:03:45,23.77,16NOV2024:11:03:50,22.82,16NOV2024:11:00:25,22.93,16NOV2024:11:00:30,23.48,23.48,23.48,23.48,16NOV2024:11:05:02,16NOV2024:11:05:01,16NOV2024:11:05:01,16NOV2024:11:05:01,23.15,23.15,16NOV2024:11:04:36,16NOV2024:11:04:35,22.55,22.55,22.55,22.55,16NOV2024:11:10:31,16NOV2024:11:10:30,16NOV2024:11:10:30,16NOV2024:11:10:30,22.44,22.44,16NOV2024:11:00:47,16NOV2024:11:00:46,22.98,22.98,22.98,22.98,22.78,22.78,0.26,0.26,0.26,0.26,0.194,0.194,7.1,8,74.82,101.40
16NOV2024:11:30:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.7,23.87,23.76,23.84,23.95,16NOV2024:11:29:27,16NOV2024:11:29:27,16NOV2024:11:20:55,16NOV2024:11:20:54,.,23.36,16NOV2024:11:30:00,16NOV2024:11:29:28,22.61,22.56,22.86,22.92,16NOV2024:11:19:47,16NOV2024:11:17:51,16NOV2024:11:29:51,16NOV2024:11:29:53,.,22.54,16NOV2024:11:30:00,16NOV2024:11:19:50,22.99,22.89,23.22,23.31,.,22.81,0.2040,0.2010,0.2210,0.2140,.,0.1640,185,204,16NOV2024:11:19:15,10.3,16NOV2024:11:25:59,3.1,339,52.6400,4455,4449,4425,13.4,23.38,23.41,23.95,16NOV2024:11:29:35,24.12,16NOV2024:11:29:30,22.95,16NOV2024:11:19:50,23.02,16NOV2024:11:19:55,23.59,23.59,23.59,23.6,16NOV2024:11:29:36,16NOV2024:11:29:36,16NOV2024:11:29:36,16NOV2024:11:29:36,23.17,23.17,16NOV2024:11:29:45,16NOV2024:11:29:44,22.82,22.83,22.82,22.82,16NOV2024:11:29:59,16NOV2024:11:29:58,16NOV2024:11:29:58,16NOV2024:11:29:58,22.58,22.58,16NOV2024:11:19:59,16NOV2024:11:19:58,23.1,23.1,23.1,23.1,22.81,22.81,0.158,0.158,0.158,0.158,0.148,0.148,7.1,4,74.82,101.40
16NOV2024:11:45:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.5,23.65,23.55,23.73,23.82,16NOV2024:11:40:51,16NOV2024:11:40:51,16NOV2024:11:40:51,16NOV2024:11:40:51,.,23.34,16NOV2024:11:45:00,16NOV2024:11:40:51,22.34,22.38,22.48,22.57,16NOV2024:11:42:10,16NOV2024:11:42:13,16NOV2024:11:42:13,16NOV2024:11:42:13,.,22.36,16NOV2024:11:45:00,16NOV2024:11:42:14,22.94,22.86,23.02,23.13,.,22.78,0.2370,0.2200,0.2670,0.2690,.,0.1990,200,225,16NOV2024:11:44:38,9.9,16NOV2024:11:41:35,4.6,342,28.3600,4463,4455,4430,13.5,23.32,23.36,23.99,16NOV2024:11:40:55,23.97,16NOV2024:11:41:00,22.95,16NOV2024:11:42:20,22.95,16NOV2024:11:42:15,23.58,23.58,23.58,23.58,16NOV2024:11:40:54,16NOV2024:11:40:54,16NOV2024:11:40:54,16NOV2024:11:40:54,23.2,23.2,16NOV2024:11:41:08,16NOV2024:11:41:07,22.53,22.53,22.53,22.53,16NOV2024:11:42:20,16NOV2024:11:42:20,16NOV2024:11:42:19,16NOV2024:11:42:19,22.42,22.42,16NOV2024:11:44:50,16NOV2024:11:44:49,22.99,22.99,22.99,22.99,22.79,22.79,0.228,0.228,0.228,0.229,0.182,0.182,7.1,2,74.82,101.40
16NOV2024:12:00:00,15min,Peter Sinks,UCC,270,23.1,24.1,22.5,24.53,24.40,24.18,24.30,16NOV2024:11:55:55,16NOV2024:11:55:55,16NOV2024:11:56:02,16NOV2024:11:56:02,.,24.08,16NOV2024:12:00:00,16NOV2024:11:56:09,22.45,22.46,22.66,22.76,16NOV2024:11:47:54,16NOV2024:11:48:20,16NOV2024:11:47:57,16NOV2024:11:47:57,.,22.40,16NOV2024:12:00:00,16NOV2024:11:47:55,23.21,23.14,23.28,23.39,.,23.06,0.4160,0.3890,0.3410,0.3410,.,0.3580,281,501,16NOV2024:11:59:52,9.6,16NOV2024:11:57:21,5.0,322,24.5200,4550,4544,4515,13.6,23.52,23.53,24.51,16NOV2024:11:53:10,24.49,16NOV2024:11:55:56,22.80,16NOV2024:11:54:45,22.87,16NOV2024:11:54:20,24.21,24.21,24.21,24.21,16NOV2024:11:56:09,16NOV2024:11:56:08,16NOV2024:11:56:08,16NOV2024:11:56:08,23.96,23.96,16NOV2024:11:56:17,16NOV2024:11:56:16,22.61,22.61,22.61,22.61,16NOV2024:11:48:00,16NOV2024:11:48:00,16NOV2024:11:47:59,16NOV2024:11:47:59,22.43,22.44,16NOV2024:11:45:01,16NOV2024:11:45:01,23.25,23.25,23.25,23.25,23.04,23.05,0.342,0.341,0.342,0.342,0.337,0.337,7.1,5,74.81,101.40
16NOV2024:12:15:00,15min,Peter Sinks,UCC,270,24.1,26.1,23.2,26.97,26.78,26.78,26.93,16NOV2024:12:12:04,16NOV2024:12:12:04,16NOV2024:12:12:05,16NOV2024:12:12:05,.,26.25,16NOV2024:12:15:00,16NOV2024:12:12:05,22.89,22.85,23.04,23.17,16NOV2024:12:04:38,16NOV2024:12:04:34,16NOV2024:12:00:31,16NOV2024:12:00:31,.,23.04,16NOV2024:12:15:00,16NOV2024:12:04:40,24.13,24.03,24.39,24.56,.,24.05,0.7030,0.7000,0.7720,0.7820,.,0.6280,562,886,16NOV2024:12:12:26,10.7,16NOV2024:12:10:52,4.6,316,27.1500,4799,4796,4764,14.5,24.28,24.33,26.73,16NOV2024:12:12:10,26.62,16NOV2024:12:12:15,23.13,16NOV2024:12:04:40,23.13,16NOV2024:12:04:40,26.48,26.48,26.48,26.49,16NOV2024:12:12:11,16NOV2024:12:12:11,16NOV2024:12:12:11,16NOV2024:12:12:11,25.73,25.73,16NOV2024:12:12:21,16NOV2024:12:12:20,23.16,23.16,23.16,23.16,16NOV2024:12:04:41,16NOV2024:12:04:41,16NOV2024:12:04:40,16NOV2024:12:04:40,23.17,23.17,16NOV2024:12:06:53,16NOV2024:12:06:52,24.27,24.27,24.27,24.27,24.03,24.03,0.677,0.676,0.677,0.677,0.588,0.588,7.1,11,74.78,101.30
16NOV2024:12:30:00,15min,Peter Sinks,UCC,270,24.7,26.7,23.8,27.89,27.70,27.08,27.25,16NOV2024:12:17:51,16NOV2024:12:17:51,16NOV2024:12:18:09,16NOV2024:12:18:09,.,26.91,16NOV2024:12:30:00,16NOV2024:12:17:52,23.35,23.44,23.76,23.89,16NOV2024:12:29:03,16NOV2024:12:29:03,16NOV2024:12:29:03,16NOV2024:12:29:03,.,23.67,16NOV2024:12:30:00,16NOV2024:12:29:04,24.74,24.64,24.88,25.05,.,24.72,0.7390,0.7050,0.6570,0.6670,.,0.5960,769,964,16NOV2024:12:25:14,13.6,16NOV2024:12:27:28,6.3,323,31.0700,4770,4762,4731,14.5,24.93,25.00,27.27,16NOV2024:12:17:55,26.82,16NOV2024:12:18:15,23.97,16NOV2024:12:29:05,24.08,16NOV2024:12:20:30,26.84,26.83,26.84,26.85,16NOV2024:12:17:57,16NOV2024:12:17:57,16NOV2024:12:17:56,16NOV2024:12:17:56,26.54,26.54,16NOV2024:12:18:17,16NOV2024:12:18:16,23.74,23.74,23.74,23.74,16NOV2024:12:29:07,16NOV2024:12:29:07,16NOV2024:12:29:07,16NOV2024:12:29:06,23.93,23.93,16NOV2024:12:24:37,16NOV2024:12:24:36,24.82,24.82,24.82,24.82,24.72,24.72,0.612,0.612,0.612,0.613,0.534,0.533,40.3,61,74.75,101.30
16NOV2024:12:45:00,15min,Peter Sinks,UCC,270,23.8,25.1,23.1,25.68,25.58,25.58,25.71,16NOV2024:12:31:01,16NOV2024:12:31:01,16NOV2024:12:31:01,16NOV2024:12:31:01,.,25.28,16NOV2024:12:45:00,16NOV2024:12:31:01,22.85,22.89,23.03,23.12,16NOV2024:12:39:56,16NOV2024:12:39:55,16NOV2024:12:39:56,16NOV2024:12:39:56,.,22.94,16NOV2024:12:45:00,16NOV2024:12:39:58,23.89,23.85,23.93,24.05,.,23.79,0.4910,0.4730,0.4550,0.4650,.,0.4570,376,913,16NOV2024:12:30:19,12.9,16NOV2024:12:37:48,7.1,341,14.8700,4752,4741,4710,14.4,24.32,24.40,25.75,16NOV2024:12:30:01,25.72,16NOV2024:12:31:00,23.45,16NOV2024:12:39:55,23.52,16NOV2024:12:39:55,25.31,25.31,25.31,25.32,16NOV2024:12:31:02,16NOV2024:12:31:02,16NOV2024:12:31:02,16NOV2024:12:31:02,24.95,24.95,16NOV2024:12:31:13,16NOV2024:12:31:12,23.05,23.05,23.05,23.05,16NOV2024:12:40:01,16NOV2024:12:40:00,16NOV2024:12:40:00,16NOV2024:12:40:00,23.11,23.11,16NOV2024:12:40:16,16NOV2024:12:40:15,23.94,23.94,23.94,23.94,23.82,23.82,0.448,0.448,0.448,0.448,0.444,0.443,40.6,33,74.75,101.30
16NOV2024:13:00:00,15min,Peter Sinks,UCC,270,23.6,24.5,22.9,25.03,24.87,24.80,24.92,16NOV2024:12:56:24,16NOV2024:12:56:24,16NOV2024:12:56:25,16NOV2024:12:56:25,.,24.54,16NOV2024:13:00:00,16NOV2024:12:56:25,22.79,22.85,22.91,22.99,16NOV2024:12:49:28,16NOV2024:12:49:27,16NOV2024:12:49:28,16NOV2024:12:49:28,.,22.83,16NOV2024:13:00:00,16NOV2024:12:48:15,23.62,23.56,23.65,23.76,.,23.47,0.4720,0.4440,0.4340,0.4410,.,0.4060,243,291,16NOV2024:12:45:41,11.4,16NOV2024:12:51:27,5.9,331,23.4100,4671,4663,4633,13.8,24.01,24.05,25.12,16NOV2024:12:56:30,25.07,16NOV2024:12:56:10,23.31,16NOV2024:12:48:10,23.32,16NOV2024:12:48:15,24.65,24.65,24.65,24.66,16NOV2024:12:56:15,16NOV2024:12:56:14,16NOV2024:12:56:14,16NOV2024:12:56:14,24.41,24.41,16NOV2024:12:56:29,16NOV2024:12:56:28,22.96,22.96,22.96,22.95,16NOV2024:12:49:40,16NOV2024:12:49:39,16NOV2024:12:49:39,16NOV2024:12:49:39,22.87,22.87,16NOV2024:12:50:03,16NOV2024:12:50:02,23.65,23.65,23.65,23.65,23.47,23.47,0.419,0.419,0.419,0.42,0.383,0.383,5.4,56,74.77,101.30
16NOV2024:13:15:00,15min,Peter Sinks,UCC,270,23.8,24.6,23.2,25.41,25.32,25.30,25.42,16NOV2024:13:14:29,16NOV2024:13:14:29,16NOV2024:13:14:29,16NOV2024:13:14:29,.,24.71,16NOV2024:13:15:00,16NOV2024:13:14:30,22.97,23.05,23.29,23.39,16NOV2024:13:07:39,16NOV2024:13:10:29,16NOV2024:13:10:33,16NOV2024:13:10:33,.,23.03,16NOV2024:13:15:00,16NOV2024:13:07:42,23.87,23.78,24.02,24.15,.,23.72,0.4380,0.4210,0.4290,0.4320,.,0.3780,296,704,16NOV2024:13:12:41,13.2,16NOV2024:13:04:33,4.2,318,36.4500,4787,4782,4750,14.5,24.17,24.22,25.14,16NOV2024:13:14:30,25.34,16NOV2024:13:14:30,23.45,16NOV2024:13:07:40,23.47,16NOV2024:13:07:40,24.87,24.87,24.87,24.87,16NOV2024:13:14:40,16NOV2024:13:14:39,16NOV2024:13:14:39,16NOV2024:13:14:39,24.39,24.39,16NOV2024:13:14:51,16NOV2024:13:14:50,23.24,23.24,23.24,23.24,16NOV2024:13:10:38,16NOV2024:13:10:38,16NOV2024:13:10:38,16NOV2024:13:10:38,23.08,23.08,16NOV2024:13:10:56,16NOV2024:13:10:55,23.95,23.95,23.95,23.95,23.71,23.71,0.393,0.393,0.393,0.394,0.349,0.349,6.2,54,74.78,101.30
16NOV2024:13:30:00,15min,Peter Sinks,UCC,270,24.2,25.9,23.2,26.98,26.89,26.67,26.81,16NOV2024:13:17:46,16NOV2024:13:17:46,16NOV2024:13:17:47,16NOV2024:13:17:47,.,26.11,16NOV2024:13:30:00,16NOV2024:13:17:47,23.08,23.05,23.14,23.27,16NOV2024:13:25:28,16NOV2024:13:29:56,16NOV2024:13:25:43,16NOV2024:13:25:43,.,23.09,16NOV2024:13:30:00,16NOV2024:13:25:45,24.21,24.17,24.37,24.50,.,24.11,0.6990,0.6760,0.6970,0.7110,.,0.6110,412,738,16NOV2024:13:17:46,11.0,16NOV2024:13:25:08,5.9,335,18.6400,4781,4773,4741,14.5,24.56,24.62,26.73,16NOV2024:13:17:50,26.69,16NOV2024:13:17:50,23.49,16NOV2024:13:25:30,23.59,16NOV2024:13:25:50,26.13,26.12,26.13,26.13,16NOV2024:13:17:56,16NOV2024:13:17:56,16NOV2024:13:17:56,16NOV2024:13:17:56,25.67,25.67,16NOV2024:13:18:13,16NOV2024:13:18:12,23.2,23.2,23.2,23.2,16NOV2024:13:25:46,16NOV2024:13:25:45,16NOV2024:13:25:45,16NOV2024:13:25:45,23.15,23.15,16NOV2024:13:25:58,16NOV2024:13:25:57,24.32,24.32,24.32,24.32,24.13,24.13,0.645,0.645,0.646,0.646,0.562,0.563,6.3,66,74.77,101.30
16NOV2024:13:45:00,15min,Peter Sinks,UCC,270,23.6,24.4,23.1,25.10,25.00,24.65,24.75,16NOV2024:13:32:00,16NOV2024:13:32:00,16NOV2024:13:32:02,16NOV2024:13:32:02,.,24.50,16NOV2024:13:45:00,16NOV2024:13:32:03,23.06,22.96,23.06,23.18,16NOV2024:13:30:09,16NOV2024:13:30:09,16NOV2024:13:39:32,16NOV2024:13:39:39,.,22.95,16NOV2024:13:45:00,16NOV2024:13:41:35,23.63,23.57,23.63,23.73,.,23.46,0.3740,0.3670,0.3690,0.3730,.,0.3390,185,250,16NOV2024:13:30:01,11.0,16NOV2024:13:41:00,5.3,327,26.3200,4745,4739,4708,14.0,24.00,24.03,25.12,16NOV2024:13:32:05,25.21,16NOV2024:13:32:05,23.50,16NOV2024:13:39:35,23.56,16NOV2024:13:39:30,24.6,24.6,24.6,24.61,16NOV2024:13:32:07,16NOV2024:13:32:07,16NOV2024:13:32:07,16NOV2024:13:32:07,24.19,24.19,16NOV2024:13:32:24,16NOV2024:13:32:23,23.13,23.13,23.13,23.13,16NOV2024:13:41:37,16NOV2024:13:41:36,16NOV2024:13:41:36,16NOV2024:13:41:36,22.99,22.99,16NOV2024:13:41:43,16NOV2024:13:41:42,23.63,23.63,23.63,23.63,23.45,23.45,0.352,0.352,0.352,0.352,0.32,0.32,6.6,33,74.78,101.30
16NOV2024:14:00:00,15min,Peter Sinks,UCC,270,23.5,24.1,23.4,24.48,24.40,24.59,24.70,16NOV2024:13:45:02,16NOV2024:13:45:02,16NOV2024:13:46:14,16NOV2024:13:46:14,.,24.13,16NOV2024:14:00:00,16NOV2024:13:45:04,23.21,23.11,23.46,23.56,16NOV2024:13:58:51,16NOV2024:13:58:51,16NOV2024:13:58:01,16NOV2024:13:57:57,.,23.16,16NOV2024:14:00:00,16NOV2024:13:58:53,23.61,23.51,23.96,24.05,.,23.44,0.1800,0.1830,0.2300,0.2350,.,0.1710,123,143,16NOV2024:13:45:01,7.2,16NOV2024:13:57:48,1.8,220,79.7600,4509,4506,4480,13.5,24.03,24.06,24.64,16NOV2024:13:45:10,24.69,16NOV2024:13:45:05,23.77,16NOV2024:13:55:00,23.77,16NOV2024:13:55:00,24.28,24.27,24.27,24.28,16NOV2024:13:45:07,16NOV2024:13:45:06,16NOV2024:13:45:06,16NOV2024:13:45:06,24.02,24.02,16NOV2024:13:45:12,16NOV2024:13:45:11,23.47,23.47,23.47,23.47,16NOV2024:13:58:10,16NOV2024:13:58:10,16NOV2024:13:58:09,16NOV2024:13:58:09,23.25,23.25,16NOV2024:13:58:58,16NOV2024:13:58:57,23.79,23.79,23.79,23.79,23.45,23.45,0.183,0.183,0.183,0.183,0.18,0.179,6.5,9,74.81,101.40
16NOV2024:14:15:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.0,23.92,23.84,23.97,24.08,16NOV2024:14:10:50,16NOV2024:14:10:50,16NOV2024:14:11:21,16NOV2024:14:11:17,.,23.54,16NOV2024:14:15:00,16NOV2024:14:10:51,22.90,22.81,22.94,23.03,16NOV2024:14:15:00,16NOV2024:14:15:00,16NOV2024:14:15:00,16NOV2024:14:15:00,.,22.86,16NOV2024:14:15:00,16NOV2024:14:15:00,23.41,23.32,23.50,23.60,.,23.26,0.1490,0.1510,0.2330,0.2400,.,0.1260,111,130,16NOV2024:14:10:00,9.9,16NOV2024:14:05:56,3.5,238,37.6500,3794,3782,3775,13.5,23.79,23.80,24.12,16NOV2024:14:05:05,24.17,16NOV2024:14:00:45,23.38,16NOV2024:14:14:55,23.43,16NOV2024:14:14:55,23.76,23.76,23.76,23.76,16NOV2024:14:11:00,16NOV2024:14:11:00,16NOV2024:14:11:00,16NOV2024:14:11:00,23.44,23.44,16NOV2024:14:05:19,16NOV2024:14:05:18,23.04,23.03,23.03,23.03,16NOV2024:14:15:00,16NOV2024:14:15:00,16NOV2024:14:15:00,16NOV2024:14:15:00,23,23,16NOV2024:14:15:00,16NOV2024:14:15:00,23.46,23.46,23.46,23.46,23.26,23.26,0.171,0.171,0.171,0.171,0.115,0.116,6.6,15,74.83,101.40
16NOV2024:14:30:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.6,23.29,23.20,23.33,23.43,16NOV2024:14:18:39,16NOV2024:14:15:54,16NOV2024:14:23:18,16NOV2024:14:23:17,.,23.05,16NOV2024:14:30:00,16NOV2024:14:16:01,22.62,22.54,22.63,22.71,16NOV2024:14:21:17,16NOV2024:14:21:16,16NOV2024:14:21:18,16NOV2024:14:21:18,.,22.51,16NOV2024:14:30:00,16NOV2024:14:21:30,22.99,22.92,23.02,23.11,.,22.82,0.1430,0.1400,0.1370,0.1390,.,0.1230,128,148,16NOV2024:14:24:15,10.3,16NOV2024:14:25:51,4.3,330,38.9300,4524,4517,4490,13.4,23.40,23.41,23.65,16NOV2024:14:23:15,23.67,16NOV2024:14:23:20,23.11,16NOV2024:14:21:20,23.16,16NOV2024:14:21:25,23.27,23.27,23.27,23.27,16NOV2024:14:23:21,16NOV2024:14:23:20,16NOV2024:14:23:20,16NOV2024:14:23:20,23,23,16NOV2024:14:16:15,16NOV2024:14:16:14,22.67,22.67,22.67,22.67,16NOV2024:14:21:29,16NOV2024:14:21:29,16NOV2024:14:21:29,16NOV2024:14:21:28,22.54,22.54,16NOV2024:14:21:41,16NOV2024:14:21:40,23.01,23.01,23.01,23.01,22.82,22.82,0.122,0.122,0.122,0.122,0.115,0.115,6.5,11,74.85,101.40
16NOV2024:14:45:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.6,23.57,23.48,23.52,23.63,16NOV2024:14:41:50,16NOV2024:14:41:50,16NOV2024:14:41:49,16NOV2024:14:41:49,.,23.23,16NOV2024:14:45:00,16NOV2024:14:41:52,22.54,22.50,22.65,22.74,16NOV2024:14:35:16,16NOV2024:14:35:24,16NOV2024:14:32:53,16NOV2024:14:32:53,.,22.49,16NOV2024:14:45:00,16NOV2024:14:35:25,23.00,22.92,23.03,23.13,.,22.84,0.1830,0.1770,0.1870,0.1900,.,0.1460,163,274,16NOV2024:14:43:18,11.6,16NOV2024:14:39:50,4.4,292,40.6900,4641,4637,4608,13.5,23.37,23.38,23.74,16NOV2024:14:30:15,23.77,16NOV2024:14:41:50,22.96,16NOV2024:14:35:10,22.96,16NOV2024:14:35:20,23.47,23.48,23.47,23.47,16NOV2024:14:41:54,16NOV2024:14:41:53,16NOV2024:14:41:53,16NOV2024:14:41:53,23.11,23.11,16NOV2024:14:42:08,16NOV2024:14:42:07,22.68,22.68,22.68,22.68,16NOV2024:14:35:18,16NOV2024:14:35:18,16NOV2024:14:35:18,16NOV2024:14:35:18,22.55,22.55,16NOV2024:14:33:09,16NOV2024:14:33:08,23.02,23.02,23.02,23.02,22.84,22.84,0.161,0.161,0.161,0.161,0.129,0.129,6.4,17,74.86,101.40
16NOV2024:15:00:00,15min,Peter Sinks,UCC,270,23.2,24.4,22.7,24.95,24.87,24.59,24.72,16NOV2024:14:59:29,16NOV2024:14:59:29,16NOV2024:14:59:40,16NOV2024:14:59:40,.,24.47,16NOV2024:15:00:00,16NOV2024:14:59:41,22.63,22.45,22.60,22.75,16NOV2024:14:50:07,16NOV2024:14:53:06,16NOV2024:14:56:02,16NOV2024:14:56:02,.,22.54,16NOV2024:15:00:00,16NOV2024:14:50:10,23.29,23.17,23.22,23.35,.,23.18,0.3870,0.3920,0.3710,0.3880,.,0.3570,276,434,16NOV2024:14:54:34,10.5,16NOV2024:14:52:18,4.8,286,30.3500,4806,4801,4770,14.5,23.45,23.47,24.37,16NOV2024:14:59:35,24.60,16NOV2024:14:59:40,22.95,16NOV2024:14:53:15,22.82,16NOV2024:14:53:10,24.6,24.6,24.61,24.61,16NOV2024:14:59:41,16NOV2024:14:59:41,16NOV2024:14:59:41,16NOV2024:14:59:41,24.22,24.22,16NOV2024:14:59:48,16NOV2024:14:59:47,22.72,22.72,22.72,22.71,16NOV2024:14:53:14,16NOV2024:14:53:14,16NOV2024:14:53:13,16NOV2024:14:53:13,22.63,22.63,16NOV2024:14:50:25,16NOV2024:14:50:24,23.26,23.26,23.26,23.26,23.17,23.17,0.347,0.347,0.347,0.348,0.325,0.326,39.8,36,74.86,101.40
16NOV2024:15:15:00,15min,Peter Sinks,UCC,270,22.5,24.0,22.0,24.06,24.07,24.14,24.26,16NOV2024:15:00:41,16NOV2024:15:00:41,16NOV2024:15:00:31,16NOV2024:15:00:31,.,23.75,16NOV2024:15:15:00,16NOV2024:15:00:43,22.01,21.90,21.85,21.93,16NOV2024:15:13:20,16NOV2024:15:13:20,16NOV2024:15:13:24,16NOV2024:15:13:24,.,21.92,16NOV2024:15:15:00,16NOV2024:15:13:25,22.52,22.45,22.38,22.49,.,22.44,0.4140,0.4210,0.5030,0.5170,.,0.4320,117,397,16NOV2024:15:00:13,13.8,16NOV2024:15:00:44,5.9,307,26.2800,3362,3343,3344,13.5,22.85,22.88,23.95,16NOV2024:15:00:35,24.10,16NOV2024:15:00:45,22.39,16NOV2024:15:13:20,22.41,16NOV2024:15:13:20,23.9,23.9,23.9,23.9,16NOV2024:15:00:44,16NOV2024:15:00:43,16NOV2024:15:00:43,16NOV2024:15:00:43,24.02,23.99,16NOV2024:15:00:01,16NOV2024:15:00:01,21.96,21.96,21.96,21.96,16NOV2024:15:13:27,16NOV2024:15:13:26,16NOV2024:15:13:26,16NOV2024:15:13:26,21.96,21.96,16NOV2024:15:13:34,16NOV2024:15:13:33,22.47,22.47,22.47,22.47,22.47,22.47,0.46,0.46,0.459,0.459,0.457,0.454,6.6,7,74.87,101.40
16NOV2024:15:30:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.9,22.88,22.85,22.78,22.86,16NOV2024:15:24:06,16NOV2024:15:24:06,16NOV2024:15:24:06,16NOV2024:15:24:06,.,22.63,16NOV2024:15:30:00,16NOV2024:15:24:08,21.92,21.84,21.83,21.92,16NOV2024:15:18:29,16NOV2024:15:18:29,16NOV2024:15:18:29,16NOV2024:15:18:29,.,21.79,16NOV2024:15:30:00,16NOV2024:15:18:30,22.14,22.07,22.05,22.14,.,22.00,0.1700,0.1760,0.1740,0.1740,.,0.1640,69,235,16NOV2024:15:23:10,8.8,16NOV2024:15:21:39,4.4,300,21.3700,2295,2266,2293,13.4,22.55,22.55,23.29,16NOV2024:15:24:00,23.27,16NOV2024:15:24:06,22.35,16NOV2024:15:17:15,22.37,16NOV2024:15:17:00,22.8,22.8,22.8,22.8,16NOV2024:15:24:11,16NOV2024:15:24:10,16NOV2024:15:24:10,16NOV2024:15:24:10,22.56,22.56,16NOV2024:15:24:20,16NOV2024:15:24:19,21.9,21.9,21.9,21.9,16NOV2024:15:18:32,16NOV2024:15:18:32,16NOV2024:15:18:32,16NOV2024:15:18:32,21.81,21.81,16NOV2024:15:18:47,16NOV2024:15:18:46,22.1,22.1,22.1,22.1,22,22,0.17,0.17,0.17,0.17,0.16,0.16,6.6,6,74.90,101.50
16NOV2024:15:45:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.4,22.27,22.21,22.13,22.22,16NOV2024:15:30:13,16NOV2024:15:30:13,16NOV2024:15:30:13,16NOV2024:15:30:13,.,22.10,16NOV2024:15:45:00,16NOV2024:15:30:16,21.36,21.29,21.33,21.42,16NOV2024:15:43:25,16NOV2024:15:43:25,16NOV2024:15:43:25,16NOV2024:15:43:25,.,21.29,16NOV2024:15:45:00,16NOV2024:15:43:40,21.89,21.83,21.82,21.91,.,21.74,0.2010,0.1950,0.1800,0.1820,.,0.2020,47,93,16NOV2024:15:35:49,11.6,16NOV2024:15:39:29,6.4,304,19.6700,2244,2213,2235,13.3,22.34,22.34,22.66,16NOV2024:15:30:01,22.66,16NOV2024:15:30:15,21.81,16NOV2024:15:43:25,21.81,16NOV2024:15:43:30,22.2,22.2,22.2,22.2,16NOV2024:15:30:20,16NOV2024:15:30:20,16NOV2024:15:30:20,16NOV2024:15:30:19,22.08,22.08,16NOV2024:15:30:29,16NOV2024:15:30:28,21.43,21.43,21.43,21.42,16NOV2024:15:43:32,16NOV2024:15:43:32,16NOV2024:15:43:31,16NOV2024:15:43:31,21.33,21.33,16NOV2024:15:43:49,16NOV2024:15:43:48,21.87,21.86,21.86,21.86,21.75,21.75,0.188,0.188,0.188,0.188,0.203,0.203,6.7,6,74.92,101.50
16NOV2024:16:00:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.5,21.94,21.87,21.86,21.94,16NOV2024:15:52:18,16NOV2024:15:52:18,16NOV2024:15:52:26,16NOV2024:15:52:26,.,21.72,16NOV2024:16:00:00,16NOV2024:15:55:07,21.58,21.51,21.50,21.58,16NOV2024:15:58:38,16NOV2024:15:58:38,16NOV2024:15:58:38,16NOV2024:15:58:38,.,21.46,16NOV2024:16:00:00,16NOV2024:15:45:55,21.79,21.74,21.74,21.82,.,21.61,0.0810,0.0810,0.0770,0.0760,.,0.0690,31,39,16NOV2024:15:46:25,12.3,16NOV2024:15:46:33,7.0,313,17.5200,2167,2136,2159,13.2,22.25,22.25,22.39,16NOV2024:15:52:25,22.37,16NOV2024:15:52:25,22.06,16NOV2024:15:46:00,22.08,16NOV2024:15:46:00,21.89,21.89,21.89,21.89,16NOV2024:15:52:31,16NOV2024:15:52:30,16NOV2024:15:52:30,16NOV2024:15:52:30,21.7,21.7,16NOV2024:15:57:21,16NOV2024:15:57:20,21.59,21.59,21.59,21.59,16NOV2024:15:58:41,16NOV2024:15:58:40,16NOV2024:15:58:40,16NOV2024:15:58:40,21.48,21.48,16NOV2024:15:46:20,16NOV2024:15:46:19,21.77,21.77,21.77,21.77,21.61,21.61,0.075,0.075,0.075,0.075,0.067,0.067,6.7,5,74.95,101.50
16NOV2024:16:15:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.3,21.88,21.81,21.77,21.86,16NOV2024:16:02:18,16NOV2024:16:02:22,16NOV2024:16:03:06,16NOV2024:16:03:06,.,21.71,16NOV2024:16:15:00,16NOV2024:16:05:06,21.30,21.23,21.22,21.30,16NOV2024:16:10:44,16NOV2024:16:10:44,16NOV2024:16:10:46,16NOV2024:16:10:46,.,21.24,16NOV2024:16:15:00,16NOV2024:16:10:50,21.70,21.64,21.62,21.70,.,21.52,0.1200,0.1180,0.1060,0.1080,.,0.1150,28,60,16NOV2024:16:02:15,15.1,16NOV2024:16:05:03,6.6,319,19.3900,2154,2125,2148,13.1,22.15,22.14,22.30,16NOV2024:16:02:25,22.30,16NOV2024:16:02:25,21.76,16NOV2024:16:10:50,21.79,16NOV2024:16:10:55,21.81,21.81,21.81,21.81,16NOV2024:16:02:31,16NOV2024:16:02:31,16NOV2024:16:02:31,16NOV2024:16:02:31,21.67,21.67,16NOV2024:16:02:36,16NOV2024:16:02:35,21.32,21.32,21.32,21.32,16NOV2024:16:10:55,16NOV2024:16:10:55,16NOV2024:16:10:55,16NOV2024:16:10:54,21.27,21.27,16NOV2024:16:11:08,16NOV2024:16:11:07,21.67,21.67,21.67,21.67,21.52,21.52,0.11,0.11,0.11,0.11,0.113,0.113,6.7,28,74.95,101.50
16NOV2024:16:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,20.9,21.70,21.64,21.64,21.72,16NOV2024:16:17:05,16NOV2024:16:17:47,16NOV2024:16:17:48,16NOV2024:16:17:48,.,21.48,16NOV2024:16:30:00,16NOV2024:16:18:34,20.84,20.79,20.84,20.92,16NOV2024:16:29:38,16NOV2024:16:29:38,16NOV2024:16:29:38,16NOV2024:16:29:38,.,20.77,16NOV2024:16:30:00,16NOV2024:16:29:39,21.44,21.39,21.40,21.48,.,21.26,0.1860,0.1830,0.1710,0.1710,.,0.1650,14,16,16NOV2024:16:16:02,13.8,16NOV2024:16:15:33,4.9,316,27.9800,2133,2108,2130,13.1,21.91,21.90,22.15,16NOV2024:16:16:55,22.14,16NOV2024:16:16:55,21.38,16NOV2024:16:29:40,21.36,16NOV2024:16:29:40,21.66,21.66,21.66,21.66,16NOV2024:16:17:50,16NOV2024:16:17:50,16NOV2024:16:17:50,16NOV2024:16:17:50,21.46,21.46,16NOV2024:16:18:08,16NOV2024:16:18:07,20.94,20.94,20.94,20.94,16NOV2024:16:29:40,16NOV2024:16:29:40,16NOV2024:16:29:40,16NOV2024:16:29:40,20.83,20.83,16NOV2024:16:29:48,16NOV2024:16:29:47,21.43,21.43,21.43,21.43,21.27,21.27,0.172,0.172,0.172,0.172,0.156,0.156,6.8,5,74.98,101.50
16NOV2024:16:45:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.6,21.30,21.27,21.23,21.31,16NOV2024:16:30:23,16NOV2024:16:30:18,16NOV2024:16:33:14,16NOV2024:16:33:14,.,21.05,16NOV2024:16:45:00,16NOV2024:16:30:24,20.50,20.45,20.54,20.62,16NOV2024:16:40:10,16NOV2024:16:40:10,16NOV2024:16:40:10,16NOV2024:16:40:10,.,20.46,16NOV2024:16:45:00,16NOV2024:16:40:10,21.04,21.00,21.03,21.11,.,20.84,0.1360,0.1440,0.1300,0.1290,.,0.1100,10,12,16NOV2024:16:30:01,12.9,16NOV2024:16:45:00,4.5,285,37.0800,2124,2100,2123,13.0,21.54,21.53,21.74,16NOV2024:16:30:20,21.74,16NOV2024:16:30:30,21.06,16NOV2024:16:40:10,21.04,16NOV2024:16:40:10,21.24,21.24,21.24,21.24,16NOV2024:16:30:25,16NOV2024:16:30:24,16NOV2024:16:30:24,16NOV2024:16:30:24,21.01,21.01,16NOV2024:16:30:47,16NOV2024:16:30:46,20.63,20.63,20.63,20.62,16NOV2024:16:40:13,16NOV2024:16:40:12,16NOV2024:16:40:12,16NOV2024:16:40:12,20.56,20.56,16NOV2024:16:40:22,16NOV2024:16:40:21,21.04,21.04,21.04,21.04,20.84,20.84,0.124,0.124,0.124,0.124,0.103,0.103,6.8,15,75.01,101.60
16NOV2024:17:00:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.8,21.35,21.32,21.28,21.35,16NOV2024:16:55:00,16NOV2024:16:54:59,16NOV2024:16:48:25,16NOV2024:16:48:25,.,21.15,16NOV2024:17:00:00,16NOV2024:16:55:06,20.83,20.80,20.82,20.90,16NOV2024:16:52:38,16NOV2024:16:52:38,16NOV2024:16:52:38,16NOV2024:16:52:38,.,20.72,16NOV2024:17:00:00,16NOV2024:16:52:39,21.17,21.13,21.11,21.19,.,20.96,0.1060,0.1060,0.0820,0.0820,.,0.0840,6,8,16NOV2024:16:45:01,12.7,16NOV2024:16:45:01,2.6,247,63.0500,2117,2093,2117,13.0,21.64,21.63,21.79,16NOV2024:16:49:35,21.78,16NOV2024:16:55:00,21.45,16NOV2024:16:45:15,21.42,16NOV2024:16:52:30,21.27,21.27,21.27,21.27,16NOV2024:16:55:11,16NOV2024:16:55:11,16NOV2024:16:55:11,16NOV2024:16:49:43,21.1,21.1,16NOV2024:16:55:19,16NOV2024:16:55:18,20.92,20.92,20.92,20.92,16NOV2024:16:52:40,16NOV2024:16:52:40,16NOV2024:16:52:40,16NOV2024:16:52:39,20.77,20.77,16NOV2024:16:52:45,16NOV2024:16:52:44,21.15,21.15,21.15,21.15,20.96,20.96,0.084,0.083,0.083,0.084,0.081,0.081,39.0,43,75.04,101.60
16NOV2024:17:15:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.9,21.34,21.28,21.27,21.34,16NOV2024:17:01:35,16NOV2024:17:00:59,16NOV2024:17:00:57,16NOV2024:17:00:59,.,21.10,16NOV2024:17:15:00,16NOV2024:17:01:44,20.99,20.92,20.90,20.98,16NOV2024:17:13:33,16NOV2024:17:13:31,16NOV2024:17:13:33,16NOV2024:17:13:33,.,20.80,16NOV2024:17:15:00,16NOV2024:17:13:35,21.17,21.12,21.09,21.17,.,20.97,0.0910,0.0970,0.1040,0.1030,.,0.0860,1,3,16NOV2024:17:00:01,10.5,16NOV2024:17:11:56,3.4,224,41.9300,2112,2088,2112,12.9,21.64,21.63,21.81,16NOV2024:17:01:05,21.79,16NOV2024:17:01:05,21.45,16NOV2024:17:13:40,21.45,16NOV2024:17:13:30,21.3,21.3,21.3,21.3,16NOV2024:17:01:09,16NOV2024:17:01:09,16NOV2024:17:01:09,16NOV2024:17:01:09,21.1,21.1,16NOV2024:17:01:58,16NOV2024:17:01:57,20.95,20.95,20.95,20.95,16NOV2024:17:13:43,16NOV2024:17:13:42,16NOV2024:17:13:42,16NOV2024:17:13:42,20.81,20.81,16NOV2024:17:13:55,16NOV2024:17:13:54,21.14,21.14,21.14,21.14,20.97,20.97,0.097,0.097,0.097,0.097,0.083,0.083,6.9,4,75.04,101.60
16NOV2024:17:30:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,21.11,21.04,20.99,21.07,16NOV2024:17:22:53,16NOV2024:17:22:53,16NOV2024:17:18:07,16NOV2024:17:22:53,.,20.87,16NOV2024:17:30:00,16NOV2024:17:22:53,20.86,20.80,20.77,20.85,16NOV2024:17:29:59,16NOV2024:17:28:04,16NOV2024:17:30:00,16NOV2024:17:30:00,.,20.66,16NOV2024:17:30:00,16NOV2024:17:30:00,20.99,20.94,20.90,20.98,.,20.79,0.0620,0.0660,0.0660,0.0660,.,0.0590,0,1,16NOV2024:17:15:01,12.7,16NOV2024:17:23:40,5.9,214,24.0700,2110,2084,2109,12.9,21.44,21.44,21.54,16NOV2024:17:22:55,21.54,16NOV2024:17:22:55,21.33,16NOV2024:17:28:30,21.33,16NOV2024:17:28:30,21.04,21.04,21.04,21.04,16NOV2024:17:18:13,16NOV2024:17:18:13,16NOV2024:17:18:13,16NOV2024:17:18:13,20.86,20.86,16NOV2024:17:18:21,16NOV2024:17:18:20,20.83,20.83,20.83,20.83,16NOV2024:17:30:00,16NOV2024:17:30:00,16NOV2024:17:30:00,16NOV2024:17:30:00,20.68,20.68,16NOV2024:17:28:59,16NOV2024:17:28:58,20.95,20.95,20.95,20.95,20.79,20.79,0.063,0.063,0.063,0.063,0.056,0.056,6.8,7,75.05,101.60
16NOV2024:17:45:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.5,20.86,20.81,20.77,20.85,16NOV2024:17:30:10,16NOV2024:17:30:04,16NOV2024:17:30:01,16NOV2024:17:30:01,.,20.67,16NOV2024:17:45:00,16NOV2024:17:30:07,20.61,20.56,20.52,20.60,16NOV2024:17:39:31,16NOV2024:17:45:00,16NOV2024:17:45:00,16NOV2024:17:45:00,.,20.43,16NOV2024:17:45:00,16NOV2024:17:39:40,20.72,20.67,20.63,20.71,.,20.52,0.0560,0.0500,0.0520,0.0520,.,0.0520,0,0,16NOV2024:17:30:07,10.3,16NOV2024:17:33:13,4.4,203,33.8100,2106,2081,2106,12.9,21.17,21.17,21.33,16NOV2024:17:30:01,21.33,16NOV2024:17:30:01,21.02,16NOV2024:17:39:35,21.04,16NOV2024:17:39:40,20.83,20.83,20.83,20.83,16NOV2024:17:30:01,16NOV2024:17:30:01,16NOV2024:17:30:01,16NOV2024:17:30:01,20.68,20.68,16NOV2024:17:30:01,16NOV2024:17:30:01,20.59,20.59,20.59,20.59,16NOV2024:17:39:41,16NOV2024:17:39:41,16NOV2024:17:39:41,16NOV2024:17:39:40,20.45,20.45,16NOV2024:17:39:58,16NOV2024:17:39:57,20.68,20.68,20.68,20.68,20.53,20.53,0.052,0.052,0.052,0.052,0.055,0.054,6.8,3,75.07,101.60
16NOV2024:18:00:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.4,20.69,20.65,20.63,20.71,16NOV2024:17:56:56,16NOV2024:17:56:56,16NOV2024:17:56:56,16NOV2024:17:56:56,.,20.54,16NOV2024:18:00:00,16NOV2024:17:45:06,20.44,20.38,20.34,20.42,16NOV2024:17:49:43,16NOV2024:17:49:43,16NOV2024:17:47:45,16NOV2024:17:47:45,.,20.26,16NOV2024:18:00:00,16NOV2024:17:49:45,20.55,20.50,20.48,20.56,.,20.35,0.0500,0.0590,0.0770,0.0760,.,0.0500,-0,-0,16NOV2024:17:46:35,13.6,16NOV2024:17:47:55,6.0,278,60.6200,2107,2081,2105,12.9,21.00,20.99,21.15,16NOV2024:17:57:00,21.15,16NOV2024:17:57:10,20.91,16NOV2024:17:47:35,20.91,16NOV2024:17:47:25,20.66,20.66,20.66,20.66,16NOV2024:17:57:07,16NOV2024:17:57:07,16NOV2024:17:57:07,16NOV2024:17:57:07,20.48,20.48,16NOV2024:17:45:01,16NOV2024:17:45:01,20.42,20.42,20.42,20.42,16NOV2024:17:47:48,16NOV2024:17:47:48,16NOV2024:17:47:48,16NOV2024:17:47:47,20.28,20.28,16NOV2024:17:49:53,16NOV2024:17:49:52,20.52,20.52,20.52,20.52,20.35,20.35,0.063,0.063,0.063,0.063,0.051,0.051,6.8,7,75.07,101.60
16NOV2024:18:15:00,15min,Peter Sinks,UCC,270,19.9,20.5,19.2,20.59,20.55,20.54,20.62,16NOV2024:18:00:01,16NOV2024:18:00:01,16NOV2024:18:00:01,16NOV2024:18:00:01,.,20.40,16NOV2024:18:15:00,16NOV2024:18:00:01,19.00,18.93,19.16,19.24,16NOV2024:18:09:39,16NOV2024:18:09:39,16NOV2024:18:14:21,16NOV2024:18:14:21,.,19.04,16NOV2024:18:15:00,16NOV2024:18:14:20,19.95,19.94,19.92,19.99,.,19.77,0.3400,0.3170,0.2990,0.3010,.,0.3140,-0,-0,16NOV2024:18:09:03,13.6,16NOV2024:18:04:55,3.6,228,43.9700,2101,2077,2102,12.9,20.47,20.48,21.06,16NOV2024:18:00:01,21.04,16NOV2024:18:00:01,19.67,16NOV2024:18:14:10,19.67,16NOV2024:18:14:10,20.6,20.6,20.6,20.6,16NOV2024:18:00:01,16NOV2024:18:00:01,16NOV2024:18:00:01,16NOV2024:18:00:01,20.38,20.38,16NOV2024:18:00:01,16NOV2024:18:00:01,19.24,19.24,19.24,19.23,16NOV2024:18:14:23,16NOV2024:18:14:23,16NOV2024:18:14:23,16NOV2024:18:14:22,19.16,19.16,16NOV2024:18:14:27,16NOV2024:18:14:26,19.96,19.96,19.96,19.96,19.79,19.79,0.308,0.308,0.308,0.308,0.316,0.315,6.7,6,75.06,101.60
16NOV2024:18:30:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.0,20.03,20.03,20.06,20.13,16NOV2024:18:20:06,16NOV2024:18:15:20,16NOV2024:18:20:05,16NOV2024:18:20:05,.,19.77,16NOV2024:18:30:00,16NOV2024:18:20:06,17.52,17.49,17.88,17.92,16NOV2024:18:26:30,16NOV2024:18:26:30,16NOV2024:18:24:57,16NOV2024:18:26:30,.,17.96,16NOV2024:18:30:00,16NOV2024:18:26:34,19.22,19.21,19.17,19.23,.,19.03,0.5280,0.5350,0.5680,0.5650,.,0.4640,-0,-0,16NOV2024:18:22:56,9.9,16NOV2024:18:18:04,2.0,261,60.4400,2098,2075,2099,12.8,19.77,19.76,20.59,16NOV2024:18:15:20,20.55,16NOV2024:18:15:20,18.25,16NOV2024:18:26:40,18.19,16NOV2024:18:26:40,20.02,20.02,20.02,20.02,16NOV2024:18:20:13,16NOV2024:18:20:13,16NOV2024:18:20:13,16NOV2024:18:20:13,19.64,19.64,16NOV2024:18:20:20,16NOV2024:18:20:19,17.94,17.94,17.93,17.93,16NOV2024:18:26:39,16NOV2024:18:26:38,16NOV2024:18:26:38,16NOV2024:18:26:38,18.04,18.04,16NOV2024:18:25:28,16NOV2024:18:25:27,19.22,19.22,19.22,19.22,19.04,19.04,0.525,0.525,0.525,0.525,0.453,0.453,6.7,11,75.09,101.60
16NOV2024:18:45:00,15min,Peter Sinks,UCC,270,18.7,19.4,18.0,19.55,19.59,19.65,19.72,16NOV2024:18:34:14,16NOV2024:18:33:27,16NOV2024:18:34:17,16NOV2024:18:34:17,.,19.21,16NOV2024:18:45:00,16NOV2024:18:34:17,17.65,17.61,17.81,17.89,16NOV2024:18:36:23,16NOV2024:18:36:23,16NOV2024:18:32:58,16NOV2024:18:32:58,.,17.84,16NOV2024:18:45:00,16NOV2024:18:33:04,18.74,18.78,18.63,18.71,.,18.53,0.4060,0.4400,0.3640,0.3600,.,0.2920,-0,-0,16NOV2024:18:30:52,8.3,16NOV2024:18:33:08,2.9,208,36.8000,2094,2073,2095,12.9,19.32,19.32,20.07,16NOV2024:18:34:25,20.07,16NOV2024:18:34:25,18.27,16NOV2024:18:33:00,18.21,16NOV2024:18:33:00,19.57,19.57,19.57,19.57,16NOV2024:18:34:24,16NOV2024:18:34:26,16NOV2024:18:34:24,16NOV2024:18:34:24,19.17,19.17,16NOV2024:18:34:35,16NOV2024:18:34:34,17.96,17.96,17.96,17.95,16NOV2024:18:33:06,16NOV2024:18:33:06,16NOV2024:18:33:06,16NOV2024:18:33:06,18.06,18.06,16NOV2024:18:33:10,16NOV2024:18:33:09,18.72,18.72,18.72,18.72,18.54,18.54,0.341,0.341,0.341,0.342,0.257,0.257,6.7,13,75.10,101.70
16NOV2024:19:00:00,15min,Peter Sinks,UCC,270,18.6,19.2,16.8,19.44,19.48,19.46,19.50,16NOV2024:18:49:59,16NOV2024:18:50:08,16NOV2024:18:46:34,16NOV2024:18:46:34,.,19.21,16NOV2024:19:00:00,16NOV2024:18:50:06,15.49,15.38,16.47,16.58,16NOV2024:18:59:54,16NOV2024:18:59:54,16NOV2024:18:59:54,16NOV2024:18:59:54,.,16.37,16NOV2024:19:00:00,16NOV2024:18:59:55,18.64,18.65,18.65,18.72,.,18.46,0.5810,0.6090,0.5280,0.5210,.,0.4660,-0,-0,16NOV2024:18:48:38,10.7,16NOV2024:18:49:31,4.0,222,42.2800,2092,2070,2093,12.9,19.22,19.22,19.90,16NOV2024:18:50:10,19.94,16NOV2024:18:50:10,16.47,16NOV2024:18:59:55,16.30,16NOV2024:18:59:55,19.38,19.39,19.39,19.38,16NOV2024:18:49:55,16NOV2024:18:49:54,16NOV2024:18:49:54,16NOV2024:18:49:54,19.09,19.09,16NOV2024:18:50:25,16NOV2024:18:50:24,16.55,16.55,16.55,16.55,16NOV2024:18:59:58,16NOV2024:18:59:57,16NOV2024:18:59:57,16NOV2024:18:59:57,17.07,17.04,16NOV2024:19:00:00,16NOV2024:19:00:00,18.68,18.68,18.68,18.68,18.48,18.48,0.503,0.505,0.506,0.507,0.397,0.4,6.6,12,75.11,101.70
16NOV2024:19:15:00,15min,Peter Sinks,UCC,270,14.3,18.7,10.3,19.20,18.89,18.84,18.88,16NOV2024:19:03:43,16NOV2024:19:03:43,16NOV2024:19:03:46,16NOV2024:19:03:46,.,18.64,16NOV2024:19:15:00,16NOV2024:19:03:47,9.70,9.57,10.28,10.23,16NOV2024:19:11:14,16NOV2024:19:13:34,16NOV2024:19:14:57,16NOV2024:19:14:57,.,10.06,16NOV2024:19:15:00,16NOV2024:19:11:16,14.30,14.21,14.70,14.75,.,14.25,3.0440,3.0560,2.8640,2.8780,.,2.9240,-0,-0,16NOV2024:19:02:55,7.0,16NOV2024:19:00:02,1.9,216,64.5600,2084,2061,2086,12.9,14.92,14.94,19.81,16NOV2024:19:03:45,19.72,16NOV2024:19:03:45,10.33,16NOV2024:19:10:15,10.51,16NOV2024:19:10:15,18.88,18.87,18.88,18.88,16NOV2024:19:03:51,16NOV2024:19:03:50,16NOV2024:19:03:50,16NOV2024:19:03:50,18.49,18.49,16NOV2024:19:04:02,16NOV2024:19:04:01,10.34,10.35,10.35,10.33,16NOV2024:19:13:45,16NOV2024:19:13:45,16NOV2024:19:13:44,16NOV2024:19:13:44,10.31,10.31,16NOV2024:19:11:24,16NOV2024:19:11:23,14.54,14.54,14.54,14.54,14.35,14.35,2.92,2.92,2.921,2.922,2.896,2.897,6.5,3,75.15,101.70
16NOV2024:19:30:00,15min,Peter Sinks,UCC,270,9.0,12.0,4.9,12.42,12.59,11.94,11.99,16NOV2024:19:17:29,16NOV2024:19:17:28,16NOV2024:19:17:00,16NOV2024:19:17:29,.,11.87,16NOV2024:19:30:00,16NOV2024:19:17:36,4.07,3.92,5.66,5.45,16NOV2024:19:25:53,16NOV2024:19:25:53,16NOV2024:19:25:55,16NOV2024:19:25:55,.,4.58,16NOV2024:19:30:00,16NOV2024:19:26:00,9.06,9.00,8.97,9.01,.,8.89,2.1170,2.1710,1.8350,1.8570,.,1.9840,-0,-0,16NOV2024:19:28:49,3.1,16NOV2024:19:16:02,0.7,173,51.6000,2073,2048,2077,12.9,9.60,9.68,13.14,16NOV2024:19:19:40,13.08,16NOV2024:19:17:25,4.77,16NOV2024:19:26:00,4.87,16NOV2024:19:26:00,12.15,12.15,12.15,12.15,16NOV2024:19:17:33,16NOV2024:19:17:33,16NOV2024:19:17:33,16NOV2024:19:17:33,11.75,11.75,16NOV2024:19:17:44,16NOV2024:19:17:43,4.95,4.955,4.951,4.946,16NOV2024:19:26:04,16NOV2024:19:26:03,16NOV2024:19:26:03,16NOV2024:19:26:03,4.857,4.857,16NOV2024:19:26:13,16NOV2024:19:26:12,9.04,9.04,9.04,9.04,8.96,8.96,1.926,1.926,1.927,1.928,1.951,1.951,6.6,5,75.17,101.70
16NOV2024:19:45:00,15min,Peter Sinks,UCC,270,6.6,9.3,3.3,10.48,10.37,8.50,8.72,16NOV2024:19:37:05,16NOV2024:19:37:05,16NOV2024:19:40:51,16NOV2024:19:40:51,.,9.72,16NOV2024:19:45:00,16NOV2024:19:37:08,1.97,1.84,3.26,3.41,16NOV2024:19:41:33,16NOV2024:19:41:27,16NOV2024:19:41:36,16NOV2024:19:44:47,.,3.34,16NOV2024:19:45:00,16NOV2024:19:41:42,6.74,6.63,6.12,6.19,.,6.56,1.7410,1.7470,1.0600,1.1000,.,1.3930,-0,-0,16NOV2024:19:32:09,2.8,16NOV2024:19:39:39,0.4,27,29.2100,2069,2042,2070,12.9,7.16,7.17,10.58,16NOV2024:19:37:10,10.58,16NOV2024:19:37:10,2.19,16NOV2024:19:41:35,2.37,16NOV2024:19:41:40,9.01,9.01,9.01,9.02,16NOV2024:19:41:00,16NOV2024:19:41:00,16NOV2024:19:41:00,16NOV2024:19:41:00,9.52,9.52,16NOV2024:19:37:17,16NOV2024:19:37:16,2.86,2.874,2.864,2.854,16NOV2024:19:41:40,16NOV2024:19:41:40,16NOV2024:19:41:39,16NOV2024:19:41:39,3.682,3.682,16NOV2024:19:41:58,16NOV2024:19:41:57,6.448,6.448,6.447,6.446,6.62,6.615,1.305,1.304,1.307,1.31,1.259,1.262,6.7,16,75.18,101.70
16NOV2024:20:00:00,15min,Peter Sinks,UCC,270,4.7,6.8,2.1,7.63,7.40,6.81,6.87,16NOV2024:19:50:46,16NOV2024:19:50:51,16NOV2024:19:59:55,16NOV2024:19:59:55,.,6.81,16NOV2024:20:00:00,16NOV2024:19:51:26,0.71,0.64,1.97,2.00,16NOV2024:19:58:25,16NOV2024:19:58:25,16NOV2024:19:55:19,16NOV2024:19:55:19,.,1.95,16NOV2024:20:00:00,16NOV2024:19:58:30,4.86,4.73,4.33,4.37,.,4.54,1.6680,1.6110,1.0180,1.0350,.,1.2110,-0,-0,16NOV2024:19:50:28,3.1,16NOV2024:19:59:37,0.3,132,35.2600,2067,2037,2066,12.9,5.21,5.20,8.31,16NOV2024:19:51:00,8.31,16NOV2024:19:51:00,1.26,16NOV2024:19:58:30,1.24,16NOV2024:19:58:30,6.967,6.963,6.967,6.97,16NOV2024:19:59:58,16NOV2024:19:59:58,16NOV2024:19:59:57,16NOV2024:19:59:57,6.674,6.674,16NOV2024:19:51:35,16NOV2024:19:51:34,1.772,1.776,1.771,1.766,16NOV2024:19:55:24,16NOV2024:19:55:24,16NOV2024:19:55:23,16NOV2024:19:55:23,2.437,2.437,16NOV2024:19:58:49,16NOV2024:19:58:48,4.544,4.545,4.546,4.547,4.5,4.502,1.234,1.233,1.235,1.238,1.124,1.125,6.1,6,75.23,101.80
16NOV2024:20:15:00,15min,Peter Sinks,UCC,270,4.6,6.7,1.9,7.98,7.52,6.43,6.38,16NOV2024:20:07:21,16NOV2024:20:07:21,16NOV2024:20:10:36,16NOV2024:20:10:34,.,6.72,16NOV2024:20:15:00,16NOV2024:20:07:21,1.10,1.04,1.39,1.40,16NOV2024:20:03:19,16NOV2024:20:03:19,16NOV2024:20:03:18,16NOV2024:20:03:18,.,2.14,16NOV2024:20:15:00,16NOV2024:20:03:27,4.69,4.55,4.31,4.27,.,4.42,1.5230,1.4370,1.0590,1.0430,.,1.1320,-0,-0,16NOV2024:20:04:20,3.3,16NOV2024:20:00:11,0.7,328,48.1000,2065,2043,2071,12.8,5.16,5.13,8.35,16NOV2024:20:07:25,8.33,16NOV2024:20:07:25,1.80,16NOV2024:20:03:25,1.81,16NOV2024:20:03:25,6.879,6.878,6.88,6.881,16NOV2024:20:10:41,16NOV2024:20:10:41,16NOV2024:20:10:41,16NOV2024:20:10:41,6.564,6.564,16NOV2024:20:10:57,16NOV2024:20:10:56,1.452,1.453,1.451,1.45,16NOV2024:20:03:26,16NOV2024:20:03:26,16NOV2024:20:03:26,16NOV2024:20:03:26,2.324,2.324,16NOV2024:20:01:16,16NOV2024:20:01:15,4.468,4.467,4.467,4.466,4.445,4.444,1.209,1.207,1.208,1.209,1.079,1.078,6.8,11,75.25,101.80
16NOV2024:20:30:00,15min,Peter Sinks,UCC,270,5.3,7.6,2.4,9.12,8.68,7.96,7.94,16NOV2024:20:18:06,16NOV2024:20:15:31,16NOV2024:20:26:16,16NOV2024:20:26:16,.,7.67,16NOV2024:20:30:00,16NOV2024:20:16:19,1.32,1.79,2.78,2.83,16NOV2024:20:28:14,16NOV2024:20:28:16,16NOV2024:20:22:38,16NOV2024:20:22:15,.,2.19,16NOV2024:20:30:00,16NOV2024:20:28:20,5.44,5.33,4.97,4.99,.,5.17,1.8150,1.6270,1.1210,1.1350,.,1.3930,-0,-0,16NOV2024:20:15:41,2.4,16NOV2024:20:22:13,0.3,356,36.7800,2068,2045,2068,12.8,5.80,5.83,9.46,16NOV2024:20:15:40,9.25,16NOV2024:20:15:40,2.07,16NOV2024:20:28:25,2.35,16NOV2024:20:28:25,7.854,7.857,7.857,7.856,16NOV2024:20:26:23,16NOV2024:20:26:22,16NOV2024:20:26:22,16NOV2024:20:26:22,7.408,7.408,16NOV2024:20:16:31,16NOV2024:20:16:30,2.401,2.401,2.399,2.397,16NOV2024:20:28:24,16NOV2024:20:28:24,16NOV2024:20:28:24,16NOV2024:20:28:24,2.468,2.468,16NOV2024:20:28:39,16NOV2024:20:28:38,5.171,5.171,5.171,5.172,5.168,5.168,1.325,1.324,1.326,1.327,1.337,1.337,6.6,2,75.27,101.80
16NOV2024:20:45:00,15min,Peter Sinks,UCC,270,6.1,8.7,3.5,10.30,9.70,9.41,9.35,16NOV2024:20:38:56,16NOV2024:20:38:57,16NOV2024:20:38:56,16NOV2024:20:38:56,.,8.79,16NOV2024:20:45:00,16NOV2024:20:38:57,3.04,3.21,3.40,3.45,16NOV2024:20:40:31,16NOV2024:20:32:12,16NOV2024:20:32:12,16NOV2024:20:32:12,.,3.42,16NOV2024:20:45:00,16NOV2024:20:41:00,6.20,6.04,5.90,5.92,.,5.92,1.7140,1.5000,1.1600,1.1650,.,1.3830,-0,-0,16NOV2024:20:38:26,2.2,16NOV2024:20:41:47,0.6,15,29.4300,2069,2046,2068,12.8,6.48,6.49,10.27,16NOV2024:20:33:30,9.81,16NOV2024:20:33:30,3.61,16NOV2024:20:32:10,3.58,16NOV2024:20:32:15,9.16,9.16,9.16,9.16,16NOV2024:20:39:03,16NOV2024:20:39:02,16NOV2024:20:39:02,16NOV2024:20:39:02,8.3,8.3,16NOV2024:20:39:13,16NOV2024:20:39:12,3.395,3.397,3.393,3.39,16NOV2024:20:32:19,16NOV2024:20:32:19,16NOV2024:20:32:19,16NOV2024:20:32:19,3.546,3.546,16NOV2024:20:41:09,16NOV2024:20:41:08,6.024,6.024,6.024,6.023,5.914,5.915,1.319,1.319,1.32,1.321,1.346,1.346,6.5,4,75.28,101.80
16NOV2024:21:00:00,15min,Peter Sinks,UCC,270,4.8,6.6,2.6,9.72,8.63,6.36,6.55,16NOV2024:20:49:27,16NOV2024:20:49:28,16NOV2024:20:49:28,16NOV2024:20:47:44,.,7.12,16NOV2024:21:00:00,16NOV2024:20:49:28,1.21,1.91,3.04,2.96,16NOV2024:20:58:00,16NOV2024:20:58:00,16NOV2024:20:58:05,16NOV2024:20:58:05,.,2.37,16NOV2024:21:00:00,16NOV2024:20:58:04,4.91,4.80,4.42,4.45,.,4.66,1.4020,1.1100,0.6770,0.6930,.,0.8390,-0,0,16NOV2024:20:47:39,1.8,16NOV2024:20:56:08,0.1,356,10.8800,2071,2050,2065,12.8,5.33,5.32,9.27,16NOV2024:20:49:30,8.51,16NOV2024:20:49:25,1.96,16NOV2024:20:58:00,2.14,16NOV2024:20:58:00,7.026,7.027,7.038,7.049,16NOV2024:20:49:33,16NOV2024:20:49:33,16NOV2024:20:49:33,16NOV2024:20:49:33,6.104,6.104,16NOV2024:20:49:46,16NOV2024:20:49:45,2.467,2.469,2.464,2.458,16NOV2024:20:58:07,16NOV2024:20:58:07,16NOV2024:20:58:07,16NOV2024:20:58:06,2.811,2.811,16NOV2024:20:58:18,16NOV2024:20:58:17,4.637,4.637,4.637,4.637,4.663,4.663,0.869,0.869,0.871,0.872,0.733,0.732,6.5,8,75.30,101.90
16NOV2024:21:15:00,15min,Peter Sinks,UCC,270,9.0,13.9,4.8,16.19,14.90,14.92,14.78,16NOV2024:21:14:59,16NOV2024:21:14:59,16NOV2024:21:14:59,16NOV2024:21:14:59,.,14.12,16NOV2024:21:15:00,16NOV2024:21:15:00,3.90,4.25,4.45,4.33,16NOV2024:21:01:20,16NOV2024:21:01:21,16NOV2024:21:01:22,16NOV2024:21:01:22,.,4.94,16NOV2024:21:15:00,16NOV2024:21:01:23,9.29,8.89,8.56,8.54,.,8.69,2.6610,2.2690,2.2490,2.2150,.,1.9680,-0,0,16NOV2024:21:04:41,2.0,16NOV2024:21:07:47,0.5,274,19.3600,2074,2057,2073,12.8,9.53,9.49,16.03,16NOV2024:21:15:00,15.78,16NOV2024:21:14:55,5.14,16NOV2024:21:01:30,4.95,16NOV2024:21:01:25,14.63,14.65,14.67,14.69,16NOV2024:21:15:00,16NOV2024:21:15:00,16NOV2024:21:15:00,16NOV2024:21:15:00,13.18,13.23,16NOV2024:21:15:00,16NOV2024:21:15:00,4.509,4.506,4.499,4.493,16NOV2024:21:01:27,16NOV2024:21:01:27,16NOV2024:21:01:27,16NOV2024:21:01:27,5.092,5.165,16NOV2024:21:00:01,16NOV2024:21:00:01,8.75,8.75,8.75,8.75,8.55,8.56,2.165,2.167,2.17,2.172,1.839,1.842,6.2,5,75.30,101.90
16NOV2024:21:30:00,15min,Peter Sinks,UCC,270,16.2,18.6,12.5,18.80,18.66,18.72,18.77,16NOV2024:21:29:58,16NOV2024:21:29:58,16NOV2024:21:29:44,16NOV2024:21:29:44,.,18.49,16NOV2024:21:30:00,16NOV2024:21:29:59,11.53,11.85,12.26,12.21,16NOV2024:21:17:04,16NOV2024:21:17:05,16NOV2024:21:17:05,16NOV2024:21:17:05,.,12.50,16NOV2024:21:30:00,16NOV2024:21:17:35,16.40,16.11,16.12,16.13,.,15.94,1.7250,1.7000,1.8130,1.8530,.,1.6080,-0,0,16NOV2024:21:15:09,6.6,16NOV2024:21:28:56,1.6,241,30.4400,2073,2064,2083,12.7,16.74,16.70,19.15,16NOV2024:21:29:50,19.15,16NOV2024:21:30:00,11.71,16NOV2024:21:17:15,11.61,16NOV2024:21:17:10,18.71,18.71,18.71,18.71,16NOV2024:21:29:57,16NOV2024:21:29:57,16NOV2024:21:29:57,16NOV2024:21:29:56,18.44,18.44,16NOV2024:21:30:00,16NOV2024:21:30:00,12.2,12.2,12.2,12.19,16NOV2024:21:17:13,16NOV2024:21:17:12,16NOV2024:21:17:12,16NOV2024:21:17:12,12.8,12.8,16NOV2024:21:17:40,16NOV2024:21:17:39,16.16,16.16,16.16,16.16,15.85,15.86,1.718,1.718,1.719,1.719,1.585,1.585,6.7,2,75.29,101.80
16NOV2024:21:45:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,18.96,18.90,19.18,19.28,16NOV2024:21:42:47,16NOV2024:21:44:57,16NOV2024:21:45:00,16NOV2024:21:45:00,.,18.72,16NOV2024:21:45:00,16NOV2024:21:44:59,18.61,18.56,18.55,18.61,16NOV2024:21:35:01,16NOV2024:21:35:01,16NOV2024:21:35:01,16NOV2024:21:35:01,.,18.43,16NOV2024:21:45:00,16NOV2024:21:30:32,18.80,18.73,18.76,18.83,.,18.58,0.0750,0.0800,0.1700,0.1810,.,0.0680,-0,-0,16NOV2024:21:36:14,5.7,16NOV2024:21:42:38,1.9,211,15.3000,2073,2054,2085,12.8,19.22,19.21,19.36,16NOV2024:21:42:15,19.36,16NOV2024:21:42:10,19.09,16NOV2024:21:30:25,19.04,16NOV2024:21:31:30,19.05,19.05,19.05,19.05,16NOV2024:21:45:00,16NOV2024:21:45:00,16NOV2024:21:45:00,16NOV2024:21:45:00,18.71,18.71,16NOV2024:21:43:16,16NOV2024:21:43:15,18.62,18.62,18.62,18.62,16NOV2024:21:36:01,16NOV2024:21:36:00,16NOV2024:21:36:00,16NOV2024:21:36:00,18.44,18.44,16NOV2024:21:30:01,16NOV2024:21:30:01,18.78,18.78,18.78,18.78,18.57,18.57,0.116,0.116,0.116,0.116,0.064,0.064,6.8,4,75.25,101.80
16NOV2024:22:00:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.7,19.01,18.96,19.19,19.30,16NOV2024:21:58:51,16NOV2024:21:58:51,16NOV2024:21:55:18,16NOV2024:21:55:19,.,18.78,16NOV2024:22:00:00,16NOV2024:21:55:06,18.74,18.72,18.85,18.94,16NOV2024:21:50:08,16NOV2024:21:50:09,16NOV2024:21:50:09,16NOV2024:21:50:09,.,18.57,16NOV2024:22:00:00,16NOV2024:21:50:05,18.90,18.86,19.03,19.13,.,18.69,0.0480,0.0430,0.0660,0.0680,.,0.0330,-0,-0,16NOV2024:21:56:21,9.6,16NOV2024:21:51:08,4.6,200,12.0700,2071,2049,2078,12.6,19.33,19.33,19.42,16NOV2024:21:58:55,19.42,16NOV2024:21:58:50,19.24,16NOV2024:21:50:10,19.22,16NOV2024:21:49:55,19.09,19.09,19.09,19.09,16NOV2024:21:58:55,16NOV2024:21:58:55,16NOV2024:21:58:55,16NOV2024:21:58:55,18.75,18.75,16NOV2024:21:59:04,16NOV2024:21:59:03,18.85,18.85,18.85,18.85,16NOV2024:21:50:13,16NOV2024:21:50:13,16NOV2024:21:50:13,16NOV2024:21:50:12,18.6,18.6,16NOV2024:21:50:16,16NOV2024:21:50:15,18.98,18.98,18.98,18.98,18.69,18.69,0.045,0.045,0.045,0.045,0.029,0.029,6.9,2,75.23,101.80
16NOV2024:22:15:00,15min,Peter Sinks,UCC,270,18.8,18.8,18.6,18.95,18.89,18.91,19.01,16NOV2024:22:03:11,16NOV2024:22:03:13,16NOV2024:22:00:14,16NOV2024:22:00:14,.,18.79,16NOV2024:22:15:00,16NOV2024:22:00:06,18.63,18.59,18.62,18.69,16NOV2024:22:10:02,16NOV2024:22:10:02,16NOV2024:22:12:50,16NOV2024:22:12:50,.,18.46,16NOV2024:22:15:00,16NOV2024:22:10:03,18.85,18.79,18.78,18.86,.,18.64,0.0600,0.0540,0.0570,0.0610,.,0.0500,-0,0,16NOV2024:22:09:46,9.0,16NOV2024:22:12:01,5.3,201,11.8700,2069,2044,2070,12.7,19.28,19.27,19.36,16NOV2024:22:02:25,19.36,16NOV2024:22:02:20,19.13,16NOV2024:22:09:55,19.13,16NOV2024:22:10:00,18.93,18.93,18.93,18.93,16NOV2024:22:00:27,16NOV2024:22:00:27,16NOV2024:22:00:27,16NOV2024:22:00:27,18.71,18.71,16NOV2024:22:00:43,16NOV2024:22:00:42,18.67,18.67,18.67,18.67,16NOV2024:22:10:05,16NOV2024:22:10:05,16NOV2024:22:10:04,16NOV2024:22:10:04,18.5,18.5,16NOV2024:22:10:06,16NOV2024:22:10:05,18.82,18.82,18.82,18.82,18.64,18.64,0.048,0.048,0.048,0.048,0.047,0.047,6.8,1,75.22,101.80
16NOV2024:22:30:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.1,18.95,18.88,18.94,19.02,16NOV2024:22:18:13,16NOV2024:22:21:14,16NOV2024:22:23:14,16NOV2024:22:23:19,.,18.78,16NOV2024:22:30:00,16NOV2024:22:20:06,17.94,17.96,18.19,18.29,16NOV2024:22:28:49,16NOV2024:22:28:49,16NOV2024:22:28:50,16NOV2024:22:28:50,.,17.94,16NOV2024:22:30:00,16NOV2024:22:28:50,18.73,18.68,18.69,18.77,.,18.52,0.2210,0.2060,0.1470,0.1340,.,0.2110,-0,0,16NOV2024:22:29:04,9.2,16NOV2024:22:16:50,4.7,203,11.2200,2068,2042,2069,12.7,19.18,19.18,19.38,16NOV2024:22:21:25,19.38,16NOV2024:22:21:20,18.59,16NOV2024:22:28:55,18.66,16NOV2024:22:29:10,18.93,18.93,18.93,18.93,16NOV2024:22:23:21,16NOV2024:22:23:21,16NOV2024:22:23:20,16NOV2024:22:23:20,18.71,18.71,16NOV2024:22:18:34,16NOV2024:22:18:33,18.24,18.24,18.24,18.24,16NOV2024:22:28:55,16NOV2024:22:28:55,16NOV2024:22:28:55,16NOV2024:22:28:54,18.03,18.03,16NOV2024:22:29:12,16NOV2024:22:29:11,18.72,18.72,18.72,18.72,18.53,18.53,0.163,0.163,0.164,0.164,0.201,0.201,6.8,3,75.21,101.80
16NOV2024:22:45:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.2,18.80,18.71,18.71,18.80,16NOV2024:22:43:03,16NOV2024:22:43:00,16NOV2024:22:31:11,16NOV2024:22:31:11,.,18.55,16NOV2024:22:45:00,16NOV2024:22:43:02,18.28,18.24,18.26,18.34,16NOV2024:22:32:25,16NOV2024:22:32:25,16NOV2024:22:38:10,16NOV2024:22:38:10,.,18.11,16NOV2024:22:45:00,16NOV2024:22:30:29,18.58,18.51,18.49,18.56,.,18.36,0.1180,0.1080,0.0870,0.0880,.,0.1030,-0,-0,16NOV2024:22:33:55,10.3,16NOV2024:22:31:01,5.6,198,14.4100,2068,2039,2068,12.6,19.01,19.01,19.20,16NOV2024:22:43:05,19.20,16NOV2024:22:43:10,18.68,16NOV2024:22:30:01,18.66,16NOV2024:22:30:01,18.68,18.68,18.68,18.68,16NOV2024:22:41:21,16NOV2024:22:41:21,16NOV2024:22:41:21,16NOV2024:22:41:20,18.52,18.52,16NOV2024:22:43:19,16NOV2024:22:43:18,18.34,18.34,18.34,18.34,16NOV2024:22:38:13,16NOV2024:22:38:13,16NOV2024:22:38:12,16NOV2024:22:38:12,18.08,18.08,16NOV2024:22:30:01,16NOV2024:22:30:01,18.53,18.53,18.53,18.53,18.35,18.35,0.085,0.084,0.084,0.085,0.102,0.101,6.8,3,75.20,101.80
16NOV2024:23:00:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.3,18.85,18.77,19.07,19.23,16NOV2024:22:59:53,16NOV2024:22:53:19,16NOV2024:22:53:20,16NOV2024:22:53:20,.,18.62,16NOV2024:23:00:00,16NOV2024:22:50:06,18.23,18.19,18.42,18.50,16NOV2024:22:55:44,16NOV2024:22:55:44,16NOV2024:22:56:21,16NOV2024:22:47:58,.,18.12,16NOV2024:23:00:00,16NOV2024:22:55:45,18.65,18.59,18.67,18.78,.,18.40,0.1090,0.1040,0.1630,0.1820,.,0.0910,-0,-0,16NOV2024:22:53:49,7.9,16NOV2024:22:45:27,4.1,205,18.8700,2066,2039,2066,12.7,19.05,19.04,19.22,16NOV2024:22:49:45,19.22,16NOV2024:22:49:50,18.72,16NOV2024:22:55:45,18.73,16NOV2024:22:55:45,18.97,18.97,18.97,18.97,16NOV2024:22:53:25,16NOV2024:22:53:24,16NOV2024:22:53:24,16NOV2024:22:53:24,18.55,18.55,16NOV2024:22:50:00,16NOV2024:22:49:59,18.42,18.42,18.42,18.42,16NOV2024:22:55:52,16NOV2024:22:55:51,16NOV2024:22:55:51,16NOV2024:22:55:51,18.17,18.17,16NOV2024:22:56:12,16NOV2024:22:56:11,18.67,18.67,18.67,18.67,18.4,18.4,0.126,0.126,0.126,0.126,0.086,0.086,6.8,2,75.19,101.70
16NOV2024:23:15:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.4,19.08,18.93,19.12,19.25,16NOV2024:23:11:06,16NOV2024:23:11:06,16NOV2024:23:06:35,16NOV2024:23:06:36,.,18.64,16NOV2024:23:15:00,16NOV2024:23:11:54,18.41,18.31,18.43,18.50,16NOV2024:23:14:59,16NOV2024:23:14:59,16NOV2024:23:14:59,16NOV2024:23:14:59,.,18.21,16NOV2024:23:15:00,16NOV2024:23:04:25,18.83,18.68,18.80,18.92,.,18.46,0.1200,0.1120,0.1450,0.1600,.,0.0960,-0,0,16NOV2024:23:00:15,9.6,16NOV2024:23:11:40,4.7,204,16.2400,2065,2038,2064,12.7,19.06,19.09,19.27,16NOV2024:23:13:45,19.31,16NOV2024:23:13:45,18.79,16NOV2024:23:04:25,18.77,16NOV2024:23:04:30,19.04,19.03,19.03,19.04,16NOV2024:23:06:45,16NOV2024:23:06:45,16NOV2024:23:06:44,16NOV2024:23:06:44,18.62,18.62,16NOV2024:23:11:34,16NOV2024:23:11:33,18.53,18.53,18.53,18.52,16NOV2024:23:15:00,16NOV2024:23:15:00,16NOV2024:23:15:00,16NOV2024:23:15:00,18.27,18.27,16NOV2024:23:03:46,16NOV2024:23:03:45,18.81,18.81,18.81,18.81,18.46,18.46,0.111,0.111,0.111,0.111,0.089,0.089,6.8,4,75.19,101.70
16NOV2024:23:30:00,15min,Peter Sinks,UCC,270,18.0,18.6,17.1,18.79,18.72,18.72,18.79,16NOV2024:23:17:13,16NOV2024:23:17:29,16NOV2024:23:17:13,16NOV2024:23:17:13,.,18.51,16NOV2024:23:30:00,16NOV2024:23:17:31,17.08,16.99,17.14,17.23,16NOV2024:23:29:41,16NOV2024:23:29:41,16NOV2024:23:29:45,16NOV2024:23:29:45,.,16.99,16NOV2024:23:30:00,16NOV2024:23:29:55,18.08,18.01,18.00,18.08,.,17.85,0.4080,0.4110,0.3910,0.3850,.,0.3790,-0,0,16NOV2024:23:24:23,7.7,16NOV2024:23:25:50,4.5,199,15.3000,2062,2036,2062,12.7,18.47,18.49,19.24,16NOV2024:23:17:25,19.24,16NOV2024:23:17:25,17.55,16NOV2024:23:24:00,17.60,16NOV2024:23:29:50,18.74,18.74,18.74,18.74,16NOV2024:23:17:25,16NOV2024:23:17:25,16NOV2024:23:17:25,16NOV2024:23:17:24,18.49,18.49,16NOV2024:23:17:43,16NOV2024:23:17:42,17.17,17.17,17.17,17.17,16NOV2024:23:29:55,16NOV2024:23:29:55,16NOV2024:23:29:55,16NOV2024:23:29:54,17.06,17.06,16NOV2024:23:30:00,16NOV2024:23:30:00,18.05,18.05,18.05,18.05,17.87,17.87,0.38,0.38,0.38,0.381,0.362,0.363,6.8,4,75.19,101.70
16NOV2024:23:45:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.2,18.44,18.35,18.46,18.53,16NOV2024:23:36:12,16NOV2024:23:43:01,16NOV2024:23:36:20,16NOV2024:23:36:20,.,18.10,16NOV2024:23:45:00,16NOV2024:23:43:13,17.33,17.25,17.33,17.42,16NOV2024:23:30:03,16NOV2024:23:30:03,16NOV2024:23:30:09,16NOV2024:23:30:09,.,17.09,16NOV2024:23:45:00,16NOV2024:23:30:03,18.09,18.00,18.03,18.11,.,17.81,0.1800,0.1770,0.1870,0.1890,.,0.1630,-0,0,16NOV2024:23:30:45,8.5,16NOV2024:23:39:58,4.9,210,16.6000,2061,2034,2061,12.6,18.47,18.50,18.88,16NOV2024:23:43:05,18.86,16NOV2024:23:43:10,17.76,16NOV2024:23:30:01,17.62,16NOV2024:23:30:01,18.4,18.4,18.4,18.4,16NOV2024:23:36:27,16NOV2024:23:36:27,16NOV2024:23:36:26,16NOV2024:23:36:26,18.04,18.04,16NOV2024:23:43:27,16NOV2024:23:43:26,17.25,17.25,17.25,17.26,16NOV2024:23:30:01,16NOV2024:23:30:01,16NOV2024:23:30:01,16NOV2024:23:30:01,17.06,17.06,16NOV2024:23:30:06,16NOV2024:23:30:05,18.05,18.05,18.05,18.05,17.79,17.79,0.175,0.174,0.174,0.174,0.18,0.178,6.8,3,75.20,101.80
17NOV2024:00:00:00,15min,Peter Sinks,UCC,270,18.3,18.4,17.9,18.59,18.53,18.37,18.53,16NOV2024:23:51:25,16NOV2024:23:51:26,16NOV2024:23:52:58,16NOV2024:23:52:58,.,18.36,17NOV2024:00:00:00,16NOV2024:23:48:52,17.81,17.75,17.84,17.89,16NOV2024:23:45:04,16NOV2024:23:45:04,16NOV2024:23:45:08,16NOV2024:23:45:08,.,17.80,17NOV2024:00:00:00,16NOV2024:23:45:07,18.40,18.33,18.21,18.34,.,18.19,0.1170,0.1150,0.0960,0.1050,.,0.0970,-0,0,16NOV2024:23:49:39,8.8,16NOV2024:23:52:55,5.0,217,16.2000,2061,2033,2060,12.7,18.88,18.88,19.08,16NOV2024:23:48:30,19.08,16NOV2024:23:48:55,18.36,16NOV2024:23:45:10,18.45,16NOV2024:23:45:05,18.47,18.47,18.47,18.47,16NOV2024:23:51:34,16NOV2024:23:51:33,16NOV2024:23:51:33,16NOV2024:23:51:33,18.34,18.34,16NOV2024:23:49:07,16NOV2024:23:49:06,17.94,17.94,17.94,17.94,16NOV2024:23:45:14,16NOV2024:23:45:14,16NOV2024:23:45:13,16NOV2024:23:45:13,17.9,17.9,16NOV2024:23:45:28,16NOV2024:23:45:27,18.32,18.32,18.32,18.32,18.19,18.19,0.097,0.097,0.097,0.097,0.093,0.093,6.8,5,75.21,101.80
17NOV2024:00:15:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.5,18.41,18.33,18.20,18.36,17NOV2024:00:00:31,17NOV2024:00:00:31,17NOV2024:00:00:27,17NOV2024:00:00:27,.,18.16,17NOV2024:00:15:00,17NOV2024:00:00:32,17.34,17.25,17.21,17.34,17NOV2024:00:13:52,17NOV2024:00:13:52,17NOV2024:00:13:52,17NOV2024:00:13:52,.,17.38,17NOV2024:00:15:00,17NOV2024:00:13:53,18.01,17.95,17.90,18.01,.,17.80,0.2080,0.2050,0.1740,0.1880,.,0.1760,-0,0,17NOV2024:00:11:27,7.9,17NOV2024:00:06:47,4.9,214,14.8800,2058,2030,2058,12.7,18.48,18.48,18.84,17NOV2024:00:00:01,18.84,17NOV2024:00:00:35,17.98,17NOV2024:00:14:00,17.82,17NOV2024:00:13:55,18.3,18.3,18.3,18.3,17NOV2024:00:00:38,17NOV2024:00:00:38,17NOV2024:00:00:38,17NOV2024:00:00:38,18.13,18.13,17NOV2024:00:00:49,17NOV2024:00:00:48,17.48,17.48,17.48,17.48,17NOV2024:00:13:57,17NOV2024:00:13:57,17NOV2024:00:13:57,17NOV2024:00:13:57,17.5,17.5,17NOV2024:00:06:22,17NOV2024:00:06:21,17.97,17.97,17.97,17.97,17.81,17.81,0.175,0.175,0.175,0.175,0.169,0.169,6.8,6,75.21,101.80
17NOV2024:00:30:00,15min,Peter Sinks,UCC,270,17.3,17.8,16.4,17.99,18.02,17.97,18.00,17NOV2024:00:23:37,17NOV2024:00:21:05,17NOV2024:00:29:57,17NOV2024:00:20:42,.,17.70,17NOV2024:00:30:00,17NOV2024:00:15:09,15.70,15.59,16.75,16.79,17NOV2024:00:24:41,17NOV2024:00:24:41,17NOV2024:00:25:31,17NOV2024:00:27:32,.,16.09,17NOV2024:00:30:00,17NOV2024:00:25:02,17.42,17.40,17.48,17.51,.,17.20,0.4070,0.4130,0.2750,0.2910,.,0.3580,-0,0,17NOV2024:00:27:47,4.8,17NOV2024:00:16:00,2.1,218,19.7200,2057,2030,2057,12.7,17.97,17.96,18.54,17NOV2024:00:21:10,18.55,17NOV2024:00:21:15,16.75,17NOV2024:00:25:00,16.54,17NOV2024:00:25:05,17.93,17.93,17.93,17.93,17NOV2024:00:21:14,17NOV2024:00:21:14,17NOV2024:00:15:08,17NOV2024:00:15:08,17.68,17.68,17NOV2024:00:15:16,17NOV2024:00:15:15,16.56,16.57,16.56,16.56,17NOV2024:00:25:10,17NOV2024:00:25:09,17NOV2024:00:25:09,17NOV2024:00:25:09,16.19,16.19,17NOV2024:00:25:11,17NOV2024:00:25:10,17.46,17.46,17.46,17.46,17.21,17.21,0.315,0.315,0.315,0.316,0.348,0.347,6.7,4,75.21,101.80
17NOV2024:00:45:00,15min,Peter Sinks,UCC,270,17.2,18.3,14.9,18.48,18.45,18.42,18.49,17NOV2024:00:43:58,17NOV2024:00:42:45,17NOV2024:00:42:44,17NOV2024:00:42:44,.,18.18,17NOV2024:00:45:00,17NOV2024:00:43:59,14.30,14.27,15.16,15.16,17NOV2024:00:32:24,17NOV2024:00:32:24,17NOV2024:00:32:38,17NOV2024:00:32:24,.,14.79,17NOV2024:00:45:00,17NOV2024:00:32:39,17.30,17.27,17.28,17.28,.,17.05,1.0750,1.0720,0.9780,0.9940,.,0.9640,-0,0,17NOV2024:00:36:30,8.8,17NOV2024:00:38:47,1.9,207,44.9400,2056,2028,2056,12.6,17.73,17.74,18.95,17NOV2024:00:42:50,18.91,17NOV2024:00:42:45,14.90,17NOV2024:00:34:50,14.92,17NOV2024:00:34:45,18.43,18.43,18.43,18.43,17NOV2024:00:42:48,17NOV2024:00:42:47,17NOV2024:00:42:47,17NOV2024:00:42:47,18.15,18.15,17NOV2024:00:44:16,17NOV2024:00:44:15,14.95,14.95,14.94,14.94,17NOV2024:00:32:39,17NOV2024:00:32:38,17NOV2024:00:32:38,17NOV2024:00:32:38,14.94,14.94,17NOV2024:00:35:10,17NOV2024:00:35:09,17.28,17.28,17.28,17.28,17.04,17.04,1.001,1,1.001,1.002,0.928,0.928,6.8,7,75.21,101.80
17NOV2024:01:00:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.2,19.03,18.97,18.98,19.03,17NOV2024:00:59:31,17NOV2024:00:59:35,17NOV2024:00:59:32,17NOV2024:00:59:32,.,18.79,17NOV2024:01:00:00,17NOV2024:00:59:37,18.29,18.24,18.28,18.33,17NOV2024:00:45:01,17NOV2024:00:45:01,17NOV2024:00:45:09,17NOV2024:00:45:09,.,18.08,17NOV2024:01:00:00,17NOV2024:00:45:03,18.80,18.73,18.68,18.77,.,18.56,0.1650,0.1640,0.1670,0.1590,.,0.1680,-0,0,17NOV2024:00:49:37,9.2,17NOV2024:00:51:37,5.1,201,14.2400,2056,2028,2055,12.7,19.23,19.22,19.45,17NOV2024:00:59:40,19.45,17NOV2024:00:59:40,18.79,17NOV2024:00:45:01,18.77,17NOV2024:00:45:10,18.99,18.99,18.99,18.99,17NOV2024:00:59:39,17NOV2024:00:59:38,17NOV2024:00:59:38,17NOV2024:00:59:38,18.77,18.77,17NOV2024:00:59:47,17NOV2024:00:59:46,18.3,18.3,18.3,18.3,17NOV2024:00:45:12,17NOV2024:00:45:11,17NOV2024:00:45:11,17NOV2024:00:45:11,18.09,18.09,17NOV2024:00:45:01,17NOV2024:00:45:01,18.74,18.74,18.74,18.74,18.55,18.55,0.163,0.163,0.163,0.163,0.174,0.174,6.8,6,75.20,101.80
17NOV2024:01:15:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.5,19.13,19.03,19.13,19.11,17NOV2024:01:05:12,17NOV2024:01:05:12,17NOV2024:01:01:16,17NOV2024:01:01:16,.,18.88,17NOV2024:01:15:00,17NOV2024:01:05:14,18.46,18.42,18.62,18.53,17NOV2024:01:13:22,17NOV2024:01:13:22,17NOV2024:01:11:48,17NOV2024:01:13:24,.,18.35,17NOV2024:01:15:00,17NOV2024:01:13:25,18.93,18.87,18.89,18.93,.,18.72,0.1480,0.1310,0.0940,0.1200,.,0.1390,-0,0,17NOV2024:01:14:49,10.3,17NOV2024:01:07:45,5.3,203,19.5600,2055,2026,2054,12.7,19.36,19.36,19.54,17NOV2024:01:05:15,19.53,17NOV2024:01:04:05,18.93,17NOV2024:01:13:25,18.91,17NOV2024:01:13:30,19.07,19.07,19.07,19.07,17NOV2024:01:01:12,17NOV2024:01:01:12,17NOV2024:01:01:12,17NOV2024:01:01:11,18.87,18.87,17NOV2024:01:05:26,17NOV2024:01:05:25,18.59,18.59,18.59,18.59,17NOV2024:01:13:31,17NOV2024:01:13:30,17NOV2024:01:13:30,17NOV2024:01:13:30,18.42,18.42,17NOV2024:01:13:48,17NOV2024:01:13:47,18.91,18.91,18.91,18.91,18.72,18.72,0.114,0.114,0.114,0.114,0.133,0.133,6.8,1,75.20,101.70
17NOV2024:01:30:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.2,18.92,18.81,18.95,18.93,17NOV2024:01:26:22,17NOV2024:01:29:39,17NOV2024:01:18:39,17NOV2024:01:24:36,.,18.56,17NOV2024:01:30:00,17NOV2024:01:29:58,18.29,18.19,18.32,18.33,17NOV2024:01:16:51,17NOV2024:01:19:20,17NOV2024:01:28:54,17NOV2024:01:21:56,.,18.07,17NOV2024:01:30:00,17NOV2024:01:21:20,18.63,18.54,18.59,18.58,.,18.31,0.1390,0.1290,0.1420,0.1480,.,0.1120,-0,0,17NOV2024:01:21:08,8.8,17NOV2024:01:18:24,4.0,209,17.8400,2054,2027,2054,12.6,18.93,19.00,19.27,17NOV2024:01:29:55,19.31,17NOV2024:01:24:40,18.63,17NOV2024:01:19:25,18.66,17NOV2024:01:19:25,18.84,18.84,18.84,18.84,17NOV2024:01:30:00,17NOV2024:01:30:00,17NOV2024:01:30:00,17NOV2024:01:30:00,18.52,18.52,17NOV2024:01:30:00,17NOV2024:01:30:00,18.37,18.37,18.37,18.37,17NOV2024:01:22:02,17NOV2024:01:22:02,17NOV2024:01:22:02,17NOV2024:01:22:01,18.11,18.11,17NOV2024:01:21:47,17NOV2024:01:21:46,18.58,18.58,18.58,18.58,18.31,18.31,0.116,0.116,0.116,0.116,0.102,0.102,6.8,3,75.19,101.70
17NOV2024:01:45:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.2,19.02,18.98,19.01,19.07,17NOV2024:01:44:10,17NOV2024:01:44:10,17NOV2024:01:44:54,17NOV2024:01:36:36,.,18.69,17NOV2024:01:45:00,17NOV2024:01:44:58,18.21,18.14,18.30,18.39,17NOV2024:01:41:05,17NOV2024:01:41:05,17NOV2024:01:41:28,17NOV2024:01:41:28,.,18.09,17NOV2024:01:45:00,17NOV2024:01:41:25,18.77,18.71,18.75,18.83,.,18.48,0.1550,0.1610,0.1540,0.1510,.,0.1220,-0,0,17NOV2024:01:43:51,10.1,17NOV2024:01:31:46,4.4,205,17.0900,2052,2024,2052,12.5,19.15,19.24,19.44,17NOV2024:01:44:45,19.47,17NOV2024:01:37:10,18.68,17NOV2024:01:41:15,18.75,17NOV2024:01:41:30,18.99,18.99,18.99,18.99,17NOV2024:01:44:59,17NOV2024:01:44:58,17NOV2024:01:44:58,17NOV2024:01:44:58,18.67,18.67,17NOV2024:01:45:00,17NOV2024:01:45:00,18.35,18.35,18.35,18.35,17NOV2024:01:41:36,17NOV2024:01:41:35,17NOV2024:01:41:35,17NOV2024:01:41:35,18.12,18.12,17NOV2024:01:41:34,17NOV2024:01:41:33,18.76,18.76,18.76,18.76,18.48,18.48,0.141,0.141,0.141,0.141,0.111,0.111,6.9,3,75.19,101.70
17NOV2024:02:00:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.4,19.11,19.09,19.22,19.29,17NOV2024:01:47:37,17NOV2024:01:47:37,17NOV2024:01:47:37,17NOV2024:01:47:37,.,18.79,17NOV2024:02:00:00,17NOV2024:01:48:14,18.29,18.22,18.43,18.50,17NOV2024:01:53:08,17NOV2024:01:53:08,17NOV2024:01:53:08,17NOV2024:01:53:08,.,18.28,17NOV2024:02:00:00,17NOV2024:01:56:40,18.85,18.83,18.93,19.00,.,18.59,0.1480,0.1450,0.1400,0.1400,.,0.1190,-0,0,17NOV2024:01:46:42,11.6,17NOV2024:01:57:35,5.5,216,18.0400,2052,2022,2051,12.6,19.38,19.38,19.62,17NOV2024:01:48:15,19.60,17NOV2024:01:48:10,18.97,17NOV2024:01:53:10,19.02,17NOV2024:01:56:30,19.14,19.14,19.14,19.14,17NOV2024:01:47:42,17NOV2024:01:47:41,17NOV2024:01:47:41,17NOV2024:01:47:41,18.77,18.77,17NOV2024:01:48:33,17NOV2024:01:48:32,18.53,18.53,18.53,18.53,17NOV2024:01:56:32,17NOV2024:01:56:32,17NOV2024:01:56:32,17NOV2024:01:56:32,18.31,18.31,17NOV2024:01:56:48,17NOV2024:01:56:47,18.91,18.91,18.91,18.91,18.6,18.6,0.13,0.13,0.13,0.13,0.11,0.111,6.9,5,75.20,101.80
17NOV2024:02:15:00,15min,Peter Sinks,UCC,270,18.3,18.6,17.8,18.83,18.86,19.00,19.07,17NOV2024:02:05:12,17NOV2024:02:05:12,17NOV2024:02:05:12,17NOV2024:02:05:12,.,18.45,17NOV2024:02:15:00,17NOV2024:02:05:14,17.66,17.58,17.76,17.83,17NOV2024:02:14:07,17NOV2024:02:14:07,17NOV2024:02:14:07,17NOV2024:02:14:07,.,17.65,17NOV2024:02:15:00,17NOV2024:02:14:08,18.42,18.37,18.51,18.58,.,18.16,0.1840,0.1910,0.2100,0.2090,.,0.1440,-0,0,17NOV2024:02:03:08,11.0,17NOV2024:02:13:22,6.3,224,15.8100,2050,2020,2049,12.6,18.93,18.93,19.24,17NOV2024:02:05:20,19.26,17NOV2024:02:05:15,18.34,17NOV2024:02:14:15,18.25,17NOV2024:02:14:10,18.84,18.84,18.84,18.84,17NOV2024:02:05:20,17NOV2024:02:05:20,17NOV2024:02:05:20,17NOV2024:02:05:20,18.43,18.42,17NOV2024:02:00:01,17NOV2024:02:00:01,17.84,17.84,17.84,17.84,17NOV2024:02:14:15,17NOV2024:02:14:15,17NOV2024:02:14:15,17NOV2024:02:14:10,17.72,17.72,17NOV2024:02:14:27,17NOV2024:02:14:26,18.47,18.47,18.47,18.47,18.17,18.17,0.183,0.183,0.183,0.183,0.133,0.134,6.8,5,75.20,101.80
17NOV2024:02:30:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.6,18.60,18.63,18.86,18.93,17NOV2024:02:23:53,17NOV2024:02:23:52,17NOV2024:02:15:49,17NOV2024:02:15:49,.,18.24,17NOV2024:02:30:00,17NOV2024:02:17:59,17.59,17.50,17.60,17.67,17NOV2024:02:28:25,17NOV2024:02:28:28,17NOV2024:02:28:28,17NOV2024:02:28:28,.,17.49,17NOV2024:02:30:00,17NOV2024:02:28:29,18.19,18.14,18.33,18.40,.,17.96,0.1880,0.1980,0.2310,0.2300,.,0.1500,-0,0,17NOV2024:02:29:15,12.9,17NOV2024:02:15:39,7.1,232,14.5700,2052,2020,2049,12.6,18.68,18.68,19.00,17NOV2024:02:23:55,18.97,17NOV2024:02:24:00,18.09,17NOV2024:02:28:35,18.10,17NOV2024:02:28:30,18.63,18.63,18.63,18.63,17NOV2024:02:15:59,17NOV2024:02:15:59,17NOV2024:02:15:58,17NOV2024:02:15:58,18.21,18.21,17NOV2024:02:18:16,17NOV2024:02:18:15,17.68,17.68,17.67,17.67,17NOV2024:02:28:30,17NOV2024:02:28:30,17NOV2024:02:28:30,17NOV2024:02:28:30,17.58,17.58,17NOV2024:02:28:40,17NOV2024:02:28:39,18.27,18.27,18.27,18.27,17.96,17.96,0.193,0.193,0.193,0.193,0.141,0.141,6.8,2,75.19,101.70
17NOV2024:02:45:00,15min,Peter Sinks,UCC,270,18.2,18.5,17.9,18.63,18.60,18.83,18.90,17NOV2024:02:34:35,17NOV2024:02:34:36,17NOV2024:02:35:07,17NOV2024:02:35:08,.,18.29,17NOV2024:02:45:00,17NOV2024:02:35:24,17.77,17.70,17.84,17.91,17NOV2024:02:41:23,17NOV2024:02:41:23,17NOV2024:02:41:23,17NOV2024:02:41:23,.,17.73,17NOV2024:02:45:00,17NOV2024:02:32:44,18.27,18.22,18.36,18.43,.,18.03,0.1710,0.1720,0.1970,0.1970,.,0.1350,-0,0,17NOV2024:02:35:56,12.9,17NOV2024:02:34:48,6.1,239,20.0000,2048,2018,2047,12.6,18.76,18.77,19.06,17NOV2024:02:34:45,19.08,17NOV2024:02:34:40,18.37,17NOV2024:02:41:25,18.43,17NOV2024:02:41:25,18.69,18.69,18.69,18.69,17NOV2024:02:34:43,17NOV2024:02:34:42,17NOV2024:02:34:42,17NOV2024:02:34:42,18.27,18.27,17NOV2024:02:35:50,17NOV2024:02:35:49,17.96,17.96,17.96,17.95,17NOV2024:02:32:45,17NOV2024:02:32:45,17NOV2024:02:32:45,17NOV2024:02:32:44,17.79,17.79,17NOV2024:02:32:51,17NOV2024:02:32:50,18.32,18.32,18.32,18.32,18.03,18.03,0.166,0.166,0.166,0.166,0.127,0.127,6.7,8,75.20,101.80
17NOV2024:03:00:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.3,18.51,18.48,18.64,18.71,17NOV2024:02:51:45,17NOV2024:02:51:45,17NOV2024:02:50:50,17NOV2024:02:50:50,.,18.18,17NOV2024:03:00:00,17NOV2024:02:51:54,17.25,17.15,17.32,17.40,17NOV2024:02:58:22,17NOV2024:02:58:22,17NOV2024:02:58:21,17NOV2024:02:58:21,.,17.17,17NOV2024:03:00:00,17NOV2024:02:58:25,18.04,17.97,18.06,18.14,.,17.82,0.2590,0.2780,0.3030,0.3020,.,0.2420,-0,0,17NOV2024:02:58:54,11.4,17NOV2024:02:50:51,6.3,231,16.5600,2044,2014,2043,12.6,18.52,18.53,18.93,17NOV2024:02:45:01,18.95,17NOV2024:02:45:01,17.89,17NOV2024:02:58:10,17.89,17NOV2024:02:58:25,18.51,18.51,18.51,18.51,17NOV2024:02:45:01,17NOV2024:02:45:01,17NOV2024:02:51:55,17NOV2024:02:51:55,18.13,18.13,17NOV2024:02:52:14,17NOV2024:02:52:13,17.37,17.37,17.37,17.37,17NOV2024:02:58:26,17NOV2024:02:58:26,17NOV2024:02:58:26,17NOV2024:02:58:26,17.26,17.26,17NOV2024:02:58:41,17NOV2024:02:58:40,18.06,18.06,18.06,18.06,17.83,17.83,0.275,0.275,0.275,0.275,0.235,0.235,6.8,2,75.20,101.80
17NOV2024:03:15:00,15min,Peter Sinks,UCC,270,17.5,17.9,17.1,18.10,18.08,18.17,18.23,17NOV2024:03:02:07,17NOV2024:03:13:41,17NOV2024:03:13:38,17NOV2024:03:13:38,.,17.68,17NOV2024:03:15:00,17NOV2024:03:13:43,16.96,16.91,17.02,17.08,17NOV2024:03:14:51,17NOV2024:03:04:34,17NOV2024:03:11:43,17NOV2024:03:11:43,.,16.99,17NOV2024:03:15:00,17NOV2024:03:14:55,17.60,17.55,17.60,17.67,.,17.38,0.2070,0.2160,0.2160,0.2130,.,0.1450,-0,0,17NOV2024:03:03:55,9.2,17NOV2024:03:08:11,5.2,224,17.1700,2040,2011,2040,12.5,18.08,18.09,18.52,17NOV2024:03:02:10,18.45,17NOV2024:03:02:05,17.67,17NOV2024:03:11:40,17.55,17NOV2024:03:04:40,18.08,18.08,18.08,18.08,17NOV2024:03:13:46,17NOV2024:03:13:45,17NOV2024:03:13:45,17NOV2024:03:13:45,17.62,17.62,17NOV2024:03:02:31,17NOV2024:03:02:30,17.17,17.17,17.17,17.17,17NOV2024:03:11:52,17NOV2024:03:11:51,17NOV2024:03:11:51,17NOV2024:03:11:51,17.11,17.11,17NOV2024:03:12:07,17NOV2024:03:12:06,17.61,17.61,17.61,17.61,17.38,17.38,0.181,0.18,0.181,0.181,0.123,0.123,6.8,6,75.21,101.80
17NOV2024:03:30:00,15min,Peter Sinks,UCC,270,16.7,17.3,14.2,17.57,17.52,17.49,17.58,17NOV2024:03:15:05,17NOV2024:03:15:04,17NOV2024:03:15:05,17NOV2024:03:15:05,.,17.20,17NOV2024:03:30:00,17NOV2024:03:15:08,12.74,12.66,14.51,14.60,17NOV2024:03:29:23,17NOV2024:03:29:23,17NOV2024:03:29:48,17NOV2024:03:29:48,.,14.14,17NOV2024:03:30:00,17NOV2024:03:29:48,16.79,16.75,16.87,16.94,.,16.60,0.7670,0.7880,0.6110,0.6130,.,0.6360,-0,0,17NOV2024:03:27:32,5.3,17NOV2024:03:21:01,3.0,245,12.6300,2038,2009,2038,12.6,17.39,17.40,18.03,17NOV2024:03:17:35,18.05,17NOV2024:03:15:10,14.11,17NOV2024:03:29:30,14.09,17NOV2024:03:29:30,17.47,17.47,17.47,17.47,17NOV2024:03:15:16,17NOV2024:03:15:15,17NOV2024:03:15:15,17NOV2024:03:15:15,17.16,17.16,17NOV2024:03:15:34,17NOV2024:03:15:33,14.24,14.25,14.24,14.23,17NOV2024:03:29:34,17NOV2024:03:29:34,17NOV2024:03:29:34,17NOV2024:03:29:33,14.24,14.24,17NOV2024:03:29:54,17NOV2024:03:29:53,16.86,16.86,16.86,16.86,16.65,16.64,0.647,0.648,0.649,0.65,0.545,0.55,6.8,7,75.20,101.80
17NOV2024:03:45:00,15min,Peter Sinks,UCC,270,16.4,16.9,14.5,17.28,17.22,17.26,17.31,17NOV2024:03:40:32,17NOV2024:03:40:32,17NOV2024:03:40:32,17NOV2024:03:40:32,.,16.83,17NOV2024:03:45:00,17NOV2024:03:41:11,14.36,14.24,14.65,14.75,17NOV2024:03:30:03,17NOV2024:03:30:11,17NOV2024:03:30:12,17NOV2024:03:30:12,.,14.41,17NOV2024:03:45:00,17NOV2024:03:30:03,16.48,16.45,16.50,16.57,.,16.21,0.3640,0.3640,0.3410,0.3390,.,0.3440,-0,0,17NOV2024:03:31:00,8.5,17NOV2024:03:40:12,4.0,234,17.0000,2035,2006,2035,12.6,17.02,17.03,17.58,17NOV2024:03:41:10,17.56,17NOV2024:03:41:10,15.12,17NOV2024:03:30:01,15.22,17NOV2024:03:30:01,17.13,17.13,17.13,17.13,17NOV2024:03:41:14,17NOV2024:03:41:14,17NOV2024:03:41:14,17NOV2024:03:41:14,16.74,16.74,17NOV2024:03:41:25,17NOV2024:03:41:24,14.63,14.65,14.65,14.66,17NOV2024:03:30:01,17NOV2024:03:30:01,17NOV2024:03:30:01,17NOV2024:03:30:01,14.28,14.29,17NOV2024:03:30:01,17NOV2024:03:30:01,16.49,16.49,16.49,16.49,16.17,16.18,0.361,0.359,0.358,0.357,0.407,0.402,6.9,5,75.19,101.70
17NOV2024:04:00:00,15min,Peter Sinks,UCC,270,16.0,17.1,15.0,17.37,17.50,17.32,17.36,17NOV2024:03:56:20,17NOV2024:03:56:20,17NOV2024:03:56:33,17NOV2024:03:56:33,.,16.93,17NOV2024:04:00:00,17NOV2024:03:56:24,14.71,14.65,14.90,14.97,17NOV2024:03:49:22,17NOV2024:03:49:22,17NOV2024:03:46:12,17NOV2024:03:46:12,.,14.90,17NOV2024:04:00:00,17NOV2024:03:46:30,16.11,16.12,16.16,16.22,.,15.88,0.5820,0.6040,0.5690,0.5610,.,0.4880,-0,0,17NOV2024:03:52:41,7.7,17NOV2024:03:59:00,3.3,232,24.3100,2033,2005,2034,12.5,16.64,16.67,17.94,17NOV2024:03:56:25,17.98,17NOV2024:03:56:25,15.21,17NOV2024:03:46:15,15.30,17NOV2024:03:45:45,17.3,17.29,17.29,17.3,17NOV2024:03:56:34,17NOV2024:03:56:34,17NOV2024:03:56:34,17NOV2024:03:56:33,16.87,16.87,17NOV2024:03:56:41,17NOV2024:03:56:40,15.02,15.02,15.02,15.02,17NOV2024:03:46:22,17NOV2024:03:46:22,17NOV2024:03:46:22,17NOV2024:03:46:21,14.96,14.96,17NOV2024:03:46:37,17NOV2024:03:46:36,16.15,16.15,16.15,16.15,15.88,15.88,0.546,0.546,0.546,0.547,0.47,0.469,6.8,1,75.18,101.70
17NOV2024:04:15:00,15min,Peter Sinks,UCC,270,16.7,17.3,16.0,17.51,17.47,17.47,17.54,17NOV2024:04:09:53,17NOV2024:04:09:49,17NOV2024:04:05:46,17NOV2024:04:05:46,.,17.15,17NOV2024:04:15:00,17NOV2024:04:09:59,15.70,15.65,16.04,16.09,17NOV2024:04:14:51,17NOV2024:04:14:51,17NOV2024:04:14:51,17NOV2024:04:14:51,.,15.81,17NOV2024:04:15:00,17NOV2024:04:14:52,16.80,16.78,16.84,16.90,.,16.57,0.3340,0.3310,0.2890,0.2860,.,0.2410,-0,-0,17NOV2024:04:03:00,8.5,17NOV2024:04:05:38,4.4,216,13.4900,2032,2004,2032,12.5,17.32,17.33,17.98,17NOV2024:04:10:01,17.96,17NOV2024:04:09:55,16.36,17NOV2024:04:14:55,16.30,17NOV2024:04:14:55,17.47,17.47,17.47,17.47,17NOV2024:04:10:02,17NOV2024:04:10:02,17NOV2024:04:10:01,17NOV2024:04:10:01,17.08,17.08,17NOV2024:04:10:09,17NOV2024:04:10:08,15.99,16,15.99,15.99,17NOV2024:04:14:55,17NOV2024:04:14:54,17NOV2024:04:14:54,17NOV2024:04:14:54,16.02,16.01,17NOV2024:04:15:00,17NOV2024:04:15:00,16.83,16.83,16.83,16.83,16.57,16.57,0.268,0.268,0.269,0.269,0.208,0.208,6.8,4,75.19,101.70
17NOV2024:04:30:00,15min,Peter Sinks,UCC,270,14.9,16.6,13.2,17.03,17.17,16.86,16.92,17NOV2024:04:18:08,17NOV2024:04:18:08,17NOV2024:04:18:09,17NOV2024:04:18:09,.,16.40,17NOV2024:04:30:00,17NOV2024:04:18:09,12.40,12.34,13.16,13.23,17NOV2024:04:25:44,17NOV2024:04:25:44,17NOV2024:04:29:10,17NOV2024:04:29:10,.,13.08,17NOV2024:04:30:00,17NOV2024:04:26:46,14.94,14.90,15.02,15.08,.,14.77,1.0540,1.0970,0.9640,0.9780,.,0.9370,-0,0,17NOV2024:04:24:27,6.1,17NOV2024:04:18:17,1.3,236,36.6900,2029,2000,2029,12.5,15.44,15.46,17.74,17NOV2024:04:18:05,17.65,17NOV2024:04:18:05,13.19,17NOV2024:04:25:55,13.28,17NOV2024:04:25:55,16.84,16.84,16.84,16.85,17NOV2024:04:18:16,17NOV2024:04:18:16,17NOV2024:04:18:16,17NOV2024:04:18:16,16.31,16.31,17NOV2024:04:18:29,17NOV2024:04:18:28,13.2,13.2,13.2,13.19,17NOV2024:04:29:16,17NOV2024:04:29:16,17NOV2024:04:29:16,17NOV2024:04:29:15,13.16,13.16,17NOV2024:04:27:04,17NOV2024:04:27:03,15,15,15,15,14.81,14.81,0.983,0.982,0.983,0.984,0.913,0.913,6.5,3,75.19,101.70
17NOV2024:04:45:00,15min,Peter Sinks,UCC,270,12.8,14.7,10.4,15.51,15.60,14.51,14.71,17NOV2024:04:33:19,17NOV2024:04:34:01,17NOV2024:04:33:26,17NOV2024:04:33:25,.,14.64,17NOV2024:04:45:00,17NOV2024:04:34:26,9.24,9.19,10.64,10.39,17NOV2024:04:37:48,17NOV2024:04:37:48,17NOV2024:04:31:53,17NOV2024:04:31:53,.,10.29,17NOV2024:04:45:00,17NOV2024:04:43:00,12.83,12.78,12.71,12.77,.,12.67,1.5650,1.5690,1.0300,1.0620,.,1.2320,-0,0,17NOV2024:04:35:47,2.8,17NOV2024:04:33:56,0.3,77,53.2700,2024,1995,2025,12.6,13.22,13.20,15.58,17NOV2024:04:34:00,15.62,17NOV2024:04:34:00,9.84,17NOV2024:04:32:00,9.91,17NOV2024:04:31:55,14.8,14.8,14.8,14.8,17NOV2024:04:34:30,17NOV2024:04:34:30,17NOV2024:04:34:29,17NOV2024:04:34:29,14.55,14.55,17NOV2024:04:34:46,17NOV2024:04:34:45,10.32,10.34,10.32,10.3,17NOV2024:04:31:57,17NOV2024:04:31:57,17NOV2024:04:31:57,17NOV2024:04:31:56,10.47,10.47,17NOV2024:04:44:50,17NOV2024:04:44:49,12.8,12.8,12.8,12.8,12.73,12.73,1.218,1.216,1.219,1.221,1.135,1.137,6.8,8,75.20,101.80
17NOV2024:05:00:00,15min,Peter Sinks,UCC,270,12.5,16.4,7.6,16.77,16.69,16.87,16.94,17NOV2024:04:59:32,17NOV2024:04:59:32,17NOV2024:04:59:35,17NOV2024:04:59:35,.,16.17,17NOV2024:05:00:00,17NOV2024:04:59:51,6.33,6.22,8.56,8.59,17NOV2024:04:49:15,17NOV2024:04:49:18,17NOV2024:04:49:21,17NOV2024:04:49:20,.,7.14,17NOV2024:05:00:00,17NOV2024:04:49:25,12.61,12.59,12.55,12.60,.,12.25,2.4030,2.4270,2.2510,2.2620,.,2.1610,-0,0,17NOV2024:04:51:33,6.6,17NOV2024:04:59:32,1.8,228,20.2500,2022,1993,2023,12.6,13.19,13.18,17.31,17NOV2024:04:59:40,17.22,17NOV2024:04:59:40,6.82,17NOV2024:04:49:30,6.82,17NOV2024:04:49:25,16.74,16.74,16.75,16.75,17NOV2024:04:59:45,17NOV2024:04:59:44,17NOV2024:04:59:44,17NOV2024:04:59:44,16.13,16.14,17NOV2024:05:00:00,17NOV2024:05:00:00,7.614,7.616,7.61,7.609,17NOV2024:04:49:27,17NOV2024:04:49:26,17NOV2024:04:49:26,17NOV2024:04:49:26,7.529,7.529,17NOV2024:04:49:37,17NOV2024:04:49:36,12.54,12.54,12.54,12.54,12.15,12.16,2.26,2.26,2.262,2.264,2.081,2.084,6.7,11,75.19,101.70
17NOV2024:05:15:00,15min,Peter Sinks,UCC,270,16.2,16.8,15.5,17.22,17.22,16.97,17.00,17NOV2024:05:09:58,17NOV2024:05:09:58,17NOV2024:05:10:04,17NOV2024:05:10:05,.,16.79,17NOV2024:05:15:00,17NOV2024:05:10:06,15.20,15.12,15.56,15.64,17NOV2024:05:05:15,17NOV2024:05:05:15,17NOV2024:05:05:17,17NOV2024:05:05:16,.,15.23,17NOV2024:05:15:00,17NOV2024:05:05:17,16.28,16.26,16.35,16.41,.,16.01,0.3630,0.3700,0.3050,0.3000,.,0.2680,-0,-0,17NOV2024:05:06:16,7.9,17NOV2024:05:06:05,3.5,215,15.1200,2027,2000,2027,12.5,16.82,16.78,17.62,17NOV2024:05:10:00,17.60,17NOV2024:05:10:00,15.85,17NOV2024:05:04:55,15.80,17NOV2024:05:04:55,17,17,17,17,17NOV2024:05:10:09,17NOV2024:05:10:09,17NOV2024:05:10:08,17NOV2024:05:10:08,16.59,16.59,17NOV2024:05:10:21,17NOV2024:05:10:20,15.52,15.52,15.52,15.52,17NOV2024:05:05:20,17NOV2024:05:05:20,17NOV2024:05:05:20,17NOV2024:05:05:19,15.38,15.38,17NOV2024:05:05:28,17NOV2024:05:05:27,16.33,16.33,16.33,16.33,16.02,16.02,0.299,0.298,0.299,0.3,0.238,0.238,6.8,2,75.19,101.70
17NOV2024:05:30:00,15min,Peter Sinks,UCC,270,17.0,17.5,15.9,17.66,17.61,17.59,17.66,17NOV2024:05:29:01,17NOV2024:05:28:37,17NOV2024:05:29:51,17NOV2024:05:29:51,.,17.38,17NOV2024:05:30:00,17NOV2024:05:29:59,15.41,15.38,15.78,15.86,17NOV2024:05:16:47,17NOV2024:05:16:47,17NOV2024:05:16:47,17NOV2024:05:16:47,.,15.62,17NOV2024:05:30:00,17NOV2024:05:16:47,17.09,17.03,17.04,17.11,.,16.83,0.4910,0.4610,0.4650,0.4700,.,0.4630,-0,-0,17NOV2024:05:20:09,10.3,17NOV2024:05:19:21,5.0,216,16.2100,2028,1999,2027,12.5,17.54,17.53,18.16,17NOV2024:05:29:55,18.14,17NOV2024:05:28:35,16.09,17NOV2024:05:16:50,16.03,17NOV2024:05:16:50,17.59,17.6,17.6,17.6,17NOV2024:05:30:00,17NOV2024:05:30:00,17NOV2024:05:30:00,17NOV2024:05:30:00,17.35,17.35,17NOV2024:05:29:30,17NOV2024:05:29:29,15.89,15.9,15.9,15.89,17NOV2024:05:16:55,17NOV2024:05:16:55,17NOV2024:05:16:54,17NOV2024:05:16:54,15.83,15.84,17NOV2024:05:15:01,17NOV2024:05:15:01,17.06,17.06,17.06,17.06,16.8,16.8,0.464,0.463,0.463,0.463,0.468,0.468,6.8,2,75.17,101.70
17NOV2024:05:45:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.1,17.81,17.79,17.71,17.78,17NOV2024:05:33:57,17NOV2024:05:33:57,17NOV2024:05:35:12,17NOV2024:05:31:37,.,17.56,17NOV2024:05:45:00,17NOV2024:05:35:12,17.04,17.00,17.10,17.17,17NOV2024:05:43:53,17NOV2024:05:43:49,17NOV2024:05:43:56,17NOV2024:05:43:56,.,16.99,17NOV2024:05:45:00,17NOV2024:05:43:56,17.57,17.53,17.51,17.58,.,17.37,0.1580,0.1570,0.1360,0.1360,.,0.1320,-0,-0,17NOV2024:05:39:22,7.7,17NOV2024:05:43:12,3.7,210,23.8500,2027,1999,2027,12.5,18.06,18.06,18.28,17NOV2024:05:32:55,18.28,17NOV2024:05:32:55,17.58,17NOV2024:05:43:55,17.60,17NOV2024:05:43:55,17.74,17.74,17.74,17.74,17NOV2024:05:32:55,17NOV2024:05:32:55,17NOV2024:05:32:55,17NOV2024:05:32:55,17.54,17.54,17NOV2024:05:35:36,17NOV2024:05:35:35,17.17,17.17,17.17,17.17,17NOV2024:05:43:58,17NOV2024:05:43:58,17NOV2024:05:43:58,17NOV2024:05:43:58,17.09,17.09,17NOV2024:05:43:20,17NOV2024:05:43:19,17.55,17.55,17.55,17.55,17.37,17.37,0.134,0.134,0.134,0.135,0.123,0.124,6.8,3,75.18,101.70
17NOV2024:06:00:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.1,17.63,17.61,17.51,17.57,17NOV2024:05:49:31,17NOV2024:05:46:55,17NOV2024:05:49:33,17NOV2024:05:49:33,.,17.27,17NOV2024:06:00:00,17NOV2024:05:46:56,15.88,15.81,16.10,16.19,17NOV2024:05:55:05,17NOV2024:05:55:05,17NOV2024:05:55:08,17NOV2024:05:56:00,.,15.89,17NOV2024:06:00:00,17NOV2024:05:55:08,16.90,16.87,16.88,16.94,.,16.68,0.3650,0.3530,0.3220,0.3190,.,0.3140,-0,-0,17NOV2024:05:55:35,8.1,17NOV2024:05:45:45,4.0,207,15.4100,2026,1997,2026,12.5,17.38,17.39,18.00,17NOV2024:05:49:40,18.01,17NOV2024:05:46:55,16.56,17NOV2024:05:55:15,16.57,17NOV2024:05:55:05,17.49,17.48,17.49,17.49,17NOV2024:05:49:42,17NOV2024:05:49:41,17NOV2024:05:49:41,17NOV2024:05:49:41,17.19,17.19,17NOV2024:05:47:11,17NOV2024:05:47:10,16.12,16.12,16.12,16.11,17NOV2024:05:55:13,17NOV2024:05:55:13,17NOV2024:05:55:12,17NOV2024:05:55:12,16.01,16.01,17NOV2024:05:55:18,17NOV2024:05:55:17,16.9,16.9,16.9,16.9,16.7,16.7,0.317,0.316,0.317,0.317,0.304,0.304,6.7,5,75.17,101.70
17NOV2024:06:15:00,15min,Peter Sinks,UCC,270,16.5,17.2,15.9,17.46,17.40,17.69,17.75,17NOV2024:06:13:00,17NOV2024:06:13:00,17NOV2024:06:12:58,17NOV2024:06:12:58,.,17.01,17NOV2024:06:15:00,17NOV2024:06:13:02,15.44,15.43,15.76,15.83,17NOV2024:06:09:11,17NOV2024:06:09:11,17NOV2024:06:09:54,17NOV2024:06:09:54,.,15.67,17NOV2024:06:15:00,17NOV2024:06:08:41,16.56,16.56,16.64,16.71,.,16.32,0.3540,0.3580,0.3470,0.3460,.,0.2780,-0,-0,17NOV2024:06:05:25,8.3,17NOV2024:06:12:27,3.4,220,17.1300,2025,1996,2025,12.5,17.06,17.06,17.89,17NOV2024:06:13:05,17.85,17NOV2024:06:13:05,15.98,17NOV2024:06:08:45,16.18,17NOV2024:06:08:35,17.46,17.46,17.46,17.46,17NOV2024:06:13:09,17NOV2024:06:13:09,17NOV2024:06:13:08,17NOV2024:06:13:08,16.91,16.91,17NOV2024:06:13:14,17NOV2024:06:13:13,15.89,15.9,15.89,15.89,17NOV2024:06:09:57,17NOV2024:06:09:56,17NOV2024:06:09:56,17NOV2024:06:09:56,15.85,15.85,17NOV2024:06:10:06,17NOV2024:06:10:05,16.61,16.61,16.61,16.61,16.32,16.32,0.32,0.32,0.32,0.321,0.26,0.26,6.7,9,75.18,101.70
17NOV2024:06:30:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.4,17.44,17.43,17.46,17.52,17NOV2024:06:17:13,17NOV2024:06:24:44,17NOV2024:06:25:17,17NOV2024:06:25:17,.,17.07,17NOV2024:06:30:00,17NOV2024:06:25:06,16.21,16.14,16.32,16.38,17NOV2024:06:18:22,17NOV2024:06:18:22,17NOV2024:06:19:51,17NOV2024:06:19:51,.,16.24,17NOV2024:06:30:00,17NOV2024:06:18:40,16.98,16.94,17.01,17.08,.,16.75,0.2450,0.2360,0.2350,0.2340,.,0.1860,-0,-0,17NOV2024:06:29:01,9.4,17NOV2024:06:21:25,5.3,222,13.4800,2026,1995,2025,12.5,17.45,17.46,17.82,17NOV2024:06:24:50,17.82,17NOV2024:06:17:30,16.77,17NOV2024:06:18:35,16.83,17NOV2024:06:18:40,17.33,17.33,17.33,17.33,17NOV2024:06:25:28,17NOV2024:06:25:28,17NOV2024:06:25:28,17NOV2024:06:25:27,17.02,17.02,17NOV2024:06:17:39,17NOV2024:06:17:38,16.43,16.43,16.43,16.43,17NOV2024:06:18:36,17NOV2024:06:18:36,17NOV2024:06:18:36,17NOV2024:06:18:36,16.34,16.34,17NOV2024:06:18:50,17NOV2024:06:18:49,17,17,17,17,16.74,16.74,0.211,0.211,0.211,0.212,0.175,0.175,6.8,6,75.18,101.70
17NOV2024:06:45:00,15min,Peter Sinks,UCC,270,16.7,17.2,15.7,17.45,17.42,17.51,17.58,17NOV2024:06:30:44,17NOV2024:06:30:44,17NOV2024:06:30:44,17NOV2024:06:30:44,.,17.03,17NOV2024:06:45:00,17NOV2024:06:34:24,15.56,15.51,15.63,15.71,17NOV2024:06:40:19,17NOV2024:06:40:18,17NOV2024:06:40:21,17NOV2024:06:40:21,.,15.66,17NOV2024:06:45:00,17NOV2024:06:40:30,16.80,16.76,16.85,16.92,.,16.58,0.3770,0.3760,0.3760,0.3750,.,0.3160,0,0,17NOV2024:06:44:56,10.7,17NOV2024:06:33:22,4.3,225,19.4200,2026,1996,2025,12.5,17.28,17.30,17.80,17NOV2024:06:30:55,17.76,17NOV2024:06:30:55,15.76,17NOV2024:06:40:25,15.94,17NOV2024:06:40:20,17.38,17.38,17.38,17.38,17NOV2024:06:30:55,17NOV2024:06:30:54,17NOV2024:06:30:54,17NOV2024:06:30:54,16.97,16.97,17NOV2024:06:34:30,17NOV2024:06:34:29,15.71,15.71,15.71,15.71,17NOV2024:06:40:29,17NOV2024:06:40:29,17NOV2024:06:40:29,17NOV2024:06:40:29,15.72,15.72,17NOV2024:06:40:51,17NOV2024:06:40:50,16.83,16.83,16.83,16.83,16.58,16.58,0.357,0.356,0.357,0.357,0.305,0.305,6.5,2,75.19,101.70
17NOV2024:07:00:00,15min,Peter Sinks,UCC,270,17.2,17.4,16.6,17.67,17.63,17.97,18.03,17NOV2024:06:59:59,17NOV2024:06:59:59,17NOV2024:06:59:58,17NOV2024:06:59:58,.,17.29,17NOV2024:07:00:00,17NOV2024:06:59:59,16.34,16.28,16.52,16.60,17NOV2024:06:46:37,17NOV2024:06:46:34,17NOV2024:06:46:37,17NOV2024:06:46:37,.,16.41,17NOV2024:07:00:00,17NOV2024:06:46:37,17.25,17.20,17.34,17.41,.,17.01,0.1950,0.1880,0.2110,0.2110,.,0.1540,0,1,17NOV2024:07:00:00,12.7,17NOV2024:06:55:34,6.7,224,17.3000,2028,1996,2026,12.5,17.71,17.71,18.01,17NOV2024:06:51:25,18.01,17NOV2024:06:56:55,16.95,17NOV2024:06:46:40,16.97,17NOV2024:06:46:40,17.63,17.63,17.64,17.65,17NOV2024:07:00:00,17NOV2024:07:00:00,17NOV2024:07:00:00,17NOV2024:07:00:00,17.22,17.22,17NOV2024:06:57:10,17NOV2024:06:57:09,16.65,16.65,16.65,16.65,17NOV2024:06:46:40,17NOV2024:06:46:40,17NOV2024:06:46:40,17NOV2024:06:46:39,16.54,16.54,17NOV2024:06:47:01,17NOV2024:06:47:00,17.29,17.29,17.29,17.29,17,17,0.177,0.177,0.177,0.178,0.147,0.147,6.7,5,75.18,101.70
17NOV2024:07:15:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.2,18.06,18.04,18.29,18.37,17NOV2024:07:14:42,17NOV2024:07:14:06,17NOV2024:07:12:29,17NOV2024:07:12:29,.,17.79,17NOV2024:07:15:00,17NOV2024:07:14:32,17.14,17.08,17.20,17.28,17NOV2024:07:01:51,17NOV2024:07:01:51,17NOV2024:07:01:51,17NOV2024:07:01:51,.,17.08,17NOV2024:07:15:00,17NOV2024:07:01:51,17.71,17.66,17.86,17.94,.,17.48,0.2080,0.2110,0.2380,0.2380,.,0.1910,4,7,17NOV2024:07:15:00,12.9,17NOV2024:07:05:41,7.5,238,16.0800,2032,1999,2028,12.5,18.18,18.19,18.52,17NOV2024:07:11:50,18.54,17NOV2024:07:10:55,17.71,17NOV2024:07:01:55,17.71,17NOV2024:07:01:50,18.11,18.11,18.11,18.11,17NOV2024:07:11:03,17NOV2024:07:11:03,17NOV2024:07:11:03,17NOV2024:07:14:33,17.77,17.77,17NOV2024:07:14:50,17NOV2024:07:14:49,17.29,17.29,17.29,17.29,17NOV2024:07:01:56,17NOV2024:07:01:56,17NOV2024:07:01:55,17NOV2024:07:01:55,17.16,17.16,17NOV2024:07:01:04,17NOV2024:07:01:03,17.79,17.79,17.79,17.79,17.47,17.47,0.209,0.209,0.209,0.209,0.186,0.186,6.7,7,75.17,101.70
17NOV2024:07:30:00,15min,Peter Sinks,UCC,270,17.4,18.2,16.1,18.36,18.36,18.52,18.61,17NOV2024:07:19:36,17NOV2024:07:19:38,17NOV2024:07:19:28,17NOV2024:07:19:28,.,18.00,17NOV2024:07:30:00,17NOV2024:07:19:42,15.41,15.31,15.92,15.93,17NOV2024:07:28:04,17NOV2024:07:28:04,17NOV2024:07:28:05,17NOV2024:07:28:05,.,15.91,17NOV2024:07:30:00,17NOV2024:07:28:05,17.44,17.43,17.54,17.62,.,17.24,0.5460,0.5290,0.5430,0.5490,.,0.5010,9,12,17NOV2024:07:30:00,10.5,17NOV2024:07:16:25,4.4,226,25.2300,2028,2000,2028,12.5,18.00,18.02,18.81,17NOV2024:07:19:35,18.86,17NOV2024:07:19:40,16.54,17NOV2024:07:28:15,16.43,17NOV2024:07:28:05,18.42,18.42,18.42,18.42,17NOV2024:07:19:42,17NOV2024:07:19:42,17NOV2024:07:19:42,17NOV2024:07:19:41,17.93,17.93,17NOV2024:07:20:03,17NOV2024:07:20:02,16.1,16.11,16.1,16.1,17NOV2024:07:28:12,17NOV2024:07:28:11,17NOV2024:07:28:11,17NOV2024:07:28:11,16.17,16.17,17NOV2024:07:28:21,17NOV2024:07:28:20,17.51,17.51,17.51,17.51,17.26,17.26,0.526,0.526,0.526,0.526,0.49,0.49,6.6,9,75.18,101.70
17NOV2024:07:45:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.2,17.33,17.36,17.39,17.45,17NOV2024:07:36:02,17NOV2024:07:36:02,17NOV2024:07:36:03,17NOV2024:07:39:25,.,16.92,17NOV2024:07:45:00,17NOV2024:07:39:26,15.87,15.84,16.17,16.25,17NOV2024:07:33:44,17NOV2024:07:33:44,17NOV2024:07:33:45,17NOV2024:07:33:45,.,16.09,17NOV2024:07:45:00,17NOV2024:07:33:45,16.84,16.88,16.94,17.01,.,16.62,0.2440,0.2600,0.2260,0.2240,.,0.1750,14,15,17NOV2024:07:45:00,5.7,17NOV2024:07:35:44,2.9,215,19.2800,2030,2002,2030,12.6,17.44,17.46,17.82,17NOV2024:07:39:20,17.85,17NOV2024:07:39:25,16.34,17NOV2024:07:33:45,16.57,17NOV2024:07:33:50,17.33,17.33,17.33,17.33,17NOV2024:07:39:29,17NOV2024:07:39:28,17NOV2024:07:39:28,17NOV2024:07:39:28,16.88,16.88,17NOV2024:07:39:45,17NOV2024:07:39:44,16.25,16.25,16.25,16.25,17NOV2024:07:33:50,17NOV2024:07:33:50,17NOV2024:07:33:50,17NOV2024:07:33:50,16.21,16.21,17NOV2024:07:34:14,17NOV2024:07:34:13,16.92,16.92,16.92,16.92,16.62,16.62,0.213,0.213,0.213,0.213,0.158,0.158,6.6,14,75.18,101.70
17NOV2024:08:00:00,15min,Peter Sinks,UCC,270,16.3,17.4,13.1,17.94,17.98,17.52,17.58,17NOV2024:07:48:08,17NOV2024:07:48:08,17NOV2024:07:47:53,17NOV2024:07:47:53,.,17.37,17NOV2024:08:00:00,17NOV2024:07:48:14,12.06,11.94,13.38,13.25,17NOV2024:07:59:53,17NOV2024:07:59:53,17NOV2024:08:00:00,17NOV2024:08:00:00,.,12.62,17NOV2024:08:00:00,17NOV2024:08:00:00,16.33,16.31,16.44,16.50,.,16.17,1.2160,1.2630,0.7870,0.7970,.,1.0210,17,19,17NOV2024:08:00:00,6.6,17NOV2024:07:47:32,1.4,197,33.3500,2033,2004,2033,12.5,16.82,16.84,18.23,17NOV2024:07:48:15,18.23,17NOV2024:07:48:20,13.24,17NOV2024:07:59:55,12.87,17NOV2024:07:59:55,17.65,17.65,17.65,17.65,17NOV2024:07:48:14,17NOV2024:07:48:13,17NOV2024:07:48:13,17NOV2024:07:48:13,17.23,17.23,17NOV2024:07:48:30,17NOV2024:07:48:29,13,12.98,12.97,12.96,17NOV2024:08:00:00,17NOV2024:08:00:00,17NOV2024:08:00:00,17NOV2024:08:00:00,13.15,13.12,17NOV2024:08:00:00,17NOV2024:08:00:00,16.43,16.43,16.43,16.42,16.23,16.23,0.931,0.932,0.934,0.936,0.91,0.916,6.7,14,75.20,101.80
17NOV2024:08:15:00,15min,Peter Sinks,UCC,270,14.9,16.8,12.0,17.37,17.39,17.47,17.53,17NOV2024:08:14:56,17NOV2024:08:14:08,17NOV2024:08:15:00,17NOV2024:08:15:00,.,16.80,17NOV2024:08:15:00,17NOV2024:08:15:00,11.06,10.64,11.93,12.05,17NOV2024:08:09:47,17NOV2024:08:09:47,17NOV2024:08:10:02,17NOV2024:08:10:02,.,12.04,17NOV2024:08:15:00,17NOV2024:08:10:05,14.97,14.94,14.91,15.00,.,14.68,1.4580,1.5290,1.2040,1.1950,.,1.1880,21,22,17NOV2024:08:15:00,6.6,17NOV2024:08:14:36,1.7,143,69.8100,2035,2005,2035,12.6,15.30,15.32,17.87,17NOV2024:08:14:15,17.85,17NOV2024:08:14:15,11.66,17NOV2024:08:09:55,11.44,17NOV2024:08:09:50,17.15,17.15,17.15,17.16,17NOV2024:08:14:21,17NOV2024:08:14:21,17NOV2024:08:14:21,17NOV2024:08:14:20,16.5,16.52,17NOV2024:08:15:00,17NOV2024:08:15:00,11.9,11.91,11.9,11.89,17NOV2024:08:10:01,17NOV2024:08:10:00,17NOV2024:08:10:00,17NOV2024:08:10:00,12.14,12.14,17NOV2024:08:10:30,17NOV2024:08:10:29,14.91,14.92,14.92,14.92,14.62,14.63,1.281,1.28,1.281,1.283,1.127,1.128,6.6,13,75.22,101.80
17NOV2024:08:30:00,15min,Peter Sinks,UCC,270,17.2,17.8,16.4,17.98,17.92,18.00,18.09,17NOV2024:08:26:16,17NOV2024:08:26:38,17NOV2024:08:26:23,17NOV2024:08:26:38,.,17.65,17NOV2024:08:30:00,17NOV2024:08:26:43,15.93,15.86,16.21,16.21,17NOV2024:08:15:43,17NOV2024:08:15:43,17NOV2024:08:15:43,17NOV2024:08:15:43,.,16.08,17NOV2024:08:30:00,17NOV2024:08:15:44,17.31,17.29,17.44,17.51,.,17.07,0.3670,0.3600,0.3240,0.3330,.,0.2950,44,119,17NOV2024:08:24:37,8.5,17NOV2024:08:19:25,4.5,194,16.5900,2073,2045,2073,12.6,17.83,17.81,18.39,17NOV2024:08:26:20,18.41,17NOV2024:08:26:40,16.54,17NOV2024:08:15:50,16.61,17NOV2024:08:15:40,17.96,17.96,17.96,17.96,17NOV2024:08:26:46,17NOV2024:08:26:46,17NOV2024:08:26:46,17NOV2024:08:26:45,17.61,17.61,17NOV2024:08:26:54,17NOV2024:08:26:53,16.35,16.35,16.35,16.34,17NOV2024:08:15:48,17NOV2024:08:15:48,17NOV2024:08:15:48,17NOV2024:08:15:47,16.35,16.35,17NOV2024:08:15:57,17NOV2024:08:15:56,17.39,17.39,17.39,17.39,17.06,17.06,0.306,0.305,0.306,0.307,0.279,0.278,6.7,30,75.22,101.80
17NOV2024:08:45:00,15min,Peter Sinks,UCC,270,17.8,18.6,17.0,18.54,18.54,19.66,19.80,17NOV2024:08:41:43,17NOV2024:08:41:43,17NOV2024:08:43:07,17NOV2024:08:43:07,.,18.26,17NOV2024:08:45:00,17NOV2024:08:44:24,16.69,16.58,17.22,17.34,17NOV2024:08:30:05,17NOV2024:08:30:05,17NOV2024:08:30:32,17NOV2024:08:30:32,.,16.75,17NOV2024:08:45:00,17NOV2024:08:30:28,17.93,17.84,18.44,18.55,.,17.72,0.4220,0.4210,0.6770,0.6930,.,0.4100,135,188,17NOV2024:08:44:50,9.0,17NOV2024:08:31:38,4.7,188,15.0700,3688,3683,3668,12.9,18.36,18.38,18.90,17NOV2024:08:41:45,18.91,17NOV2024:08:44:25,17.28,17NOV2024:08:30:10,17.33,17NOV2024:08:30:30,18.97,18.97,18.97,18.97,17NOV2024:08:43:12,17NOV2024:08:43:12,17NOV2024:08:43:11,17NOV2024:08:43:11,18.24,18.24,17NOV2024:08:44:37,17NOV2024:08:44:36,17.1,17.1,17.1,17.1,17NOV2024:08:30:33,17NOV2024:08:30:32,17NOV2024:08:30:32,17NOV2024:08:30:32,16.81,16.81,17NOV2024:08:30:35,17NOV2024:08:30:34,18.18,18.18,18.18,18.18,17.7,17.7,0.537,0.537,0.537,0.537,0.41,0.409,6.5,13,75.21,101.80
17NOV2024:09:00:00,15min,Peter Sinks,UCC,270,18.1,18.8,18.0,18.77,18.75,19.81,19.96,17NOV2024:08:55:55,17NOV2024:08:55:55,17NOV2024:08:58:08,17NOV2024:08:56:37,.,18.54,17NOV2024:09:00:00,17NOV2024:08:55:56,17.77,17.67,18.52,18.51,17NOV2024:08:48:56,17NOV2024:08:48:56,17NOV2024:08:59:28,17NOV2024:08:59:28,.,17.70,17NOV2024:09:00:00,17NOV2024:08:48:57,18.18,18.04,19.19,19.30,.,17.98,0.1720,0.2000,0.3060,0.3320,.,0.1680,204,229,17NOV2024:08:59:22,8.5,17NOV2024:08:47:40,4.5,183,16.1900,4847,4850,4809,14.5,18.61,18.64,19.11,17NOV2024:08:55:55,19.20,17NOV2024:08:56:00,18.34,17NOV2024:08:47:20,18.37,17NOV2024:08:49:00,19.08,19.08,19.08,19.07,17NOV2024:08:55:40,17NOV2024:08:55:40,17NOV2024:08:55:39,17NOV2024:08:55:32,18.5,18.5,17NOV2024:08:56:12,17NOV2024:08:56:11,18.27,18.27,18.27,18.26,17NOV2024:08:59:31,17NOV2024:08:59:31,17NOV2024:08:59:31,17NOV2024:08:59:30,17.74,17.74,17NOV2024:08:49:02,17NOV2024:08:49:01,18.68,18.68,18.68,18.68,17.98,17.98,0.204,0.203,0.204,0.204,0.16,0.16,6.8,207,75.18,101.70
17NOV2024:09:15:00,15min,Peter Sinks,UCC,270,18.2,18.7,18.1,18.72,18.60,19.97,20.16,17NOV2024:09:14:59,17NOV2024:09:03:02,17NOV2024:09:12:44,17NOV2024:09:14:29,.,18.45,17NOV2024:09:15:00,17NOV2024:09:15:00,18.10,17.94,18.48,18.49,17NOV2024:09:00:50,17NOV2024:09:06:29,17NOV2024:09:01:16,17NOV2024:09:01:09,.,17.95,17NOV2024:09:15:00,17NOV2024:09:01:10,18.36,18.19,19.18,19.29,.,18.17,0.1080,0.1150,0.4000,0.4540,.,0.0950,244,264,17NOV2024:09:14:53,9.4,17NOV2024:09:09:24,5.6,177,18.6800,4847,4848,4810,14.8,18.77,18.81,19.06,17NOV2024:09:03:15,19.02,17NOV2024:09:03:10,18.59,17NOV2024:09:00:01,18.64,17NOV2024:09:00:55,19.12,19.13,19.12,19.12,17NOV2024:09:12:55,17NOV2024:09:12:55,17NOV2024:09:12:55,17NOV2024:09:12:54,18.34,18.34,17NOV2024:09:03:14,17NOV2024:09:15:00,18.31,18.31,18.31,18.3,17NOV2024:09:01:21,17NOV2024:09:01:21,17NOV2024:09:01:20,17NOV2024:09:01:20,17.9,17.91,17NOV2024:09:00:01,17NOV2024:09:00:01,18.76,18.76,18.76,18.76,18.16,18.16,0.223,0.223,0.223,0.223,0.086,0.086,6.6,10,75.17,101.70
17NOV2024:09:30:00,15min,Peter Sinks,UCC,270,18.5,19.2,18.4,19.17,19.02,20.51,20.70,17NOV2024:09:23:56,17NOV2024:09:23:56,17NOV2024:09:25:29,17NOV2024:09:25:29,.,18.83,17NOV2024:09:30:00,17NOV2024:09:23:58,18.24,17.97,19.04,19.22,17NOV2024:09:16:50,17NOV2024:09:16:44,17NOV2024:09:16:04,17NOV2024:09:16:04,.,18.06,17NOV2024:09:30:00,17NOV2024:09:16:50,18.62,18.41,19.97,20.13,.,18.43,0.1650,0.1800,0.2650,0.2730,.,0.1520,275,315,17NOV2024:09:26:32,10.5,17NOV2024:09:26:32,6.9,185,10.1400,4843,4842,4807,14.7,19.01,19.02,19.42,17NOV2024:09:24:00,19.44,17NOV2024:09:24:05,18.63,17NOV2024:09:16:50,18.63,17NOV2024:09:16:55,19.66,19.66,19.66,19.66,17NOV2024:09:25:20,17NOV2024:09:25:20,17NOV2024:09:25:19,17NOV2024:09:25:19,18.7,18.7,17NOV2024:09:24:07,17NOV2024:09:24:06,18.75,18.75,18.75,18.75,17NOV2024:09:15:01,17NOV2024:09:15:01,17NOV2024:09:15:01,17NOV2024:09:15:01,18.1,18.1,17NOV2024:09:17:00,17NOV2024:09:16:59,19.28,19.28,19.28,19.28,18.43,18.43,0.184,0.184,0.183,0.183,0.143,0.143,6.8,12,75.16,101.70
17NOV2024:09:45:00,15min,Peter Sinks,UCC,270,19.1,19.8,18.6,19.92,19.77,20.80,20.99,17NOV2024:09:41:39,17NOV2024:09:41:38,17NOV2024:09:40:51,17NOV2024:09:40:51,.,19.61,17NOV2024:09:45:00,17NOV2024:09:41:39,18.58,18.34,18.80,18.90,17NOV2024:09:30:12,17NOV2024:09:30:12,17NOV2024:09:31:03,17NOV2024:09:31:03,.,18.49,17NOV2024:09:45:00,17NOV2024:09:30:15,19.20,18.98,19.71,19.88,.,19.03,0.3140,0.3340,0.5160,0.5420,.,0.2970,307,378,17NOV2024:09:43:42,9.2,17NOV2024:09:34:12,5.8,205,13.7200,4839,4838,4807,14.7,19.53,19.54,20.21,17NOV2024:09:40:15,20.25,17NOV2024:09:40:20,18.91,17NOV2024:09:30:20,18.93,17NOV2024:09:30:15,20.1,20.1,20.1,20.11,17NOV2024:09:40:25,17NOV2024:09:40:24,17NOV2024:09:40:24,17NOV2024:09:40:24,19.53,19.53,17NOV2024:09:40:24,17NOV2024:09:40:23,18.81,18.81,18.81,18.81,17NOV2024:09:33:36,17NOV2024:09:33:36,17NOV2024:09:33:35,17NOV2024:09:33:35,18.48,18.49,17NOV2024:09:30:01,17NOV2024:09:30:01,19.44,19.44,19.44,19.44,19.02,19.02,0.37,0.369,0.37,0.37,0.291,0.291,6.7,24,75.16,101.70
17NOV2024:10:00:00,15min,Peter Sinks,UCC,270,19.4,20.2,19.0,20.44,20.26,20.99,21.19,17NOV2024:09:56:48,17NOV2024:09:56:48,17NOV2024:09:45:42,17NOV2024:09:45:42,.,20.00,17NOV2024:10:00:00,17NOV2024:09:56:49,18.92,18.61,19.08,19.23,17NOV2024:09:48:13,17NOV2024:09:48:13,17NOV2024:09:48:31,17NOV2024:09:48:31,.,18.85,17NOV2024:10:00:00,17NOV2024:09:48:25,19.58,19.33,19.89,20.04,.,19.42,0.2880,0.3040,0.4570,0.4840,.,0.2620,347,442,17NOV2024:09:47:51,11.2,17NOV2024:09:59:14,6.2,208,13.4900,4831,4829,4800,14.6,19.88,19.90,20.53,17NOV2024:09:52:10,20.66,17NOV2024:09:56:55,19.36,17NOV2024:09:48:20,19.31,17NOV2024:09:48:25,20.5,20.51,20.5,20.5,17NOV2024:09:56:55,17NOV2024:09:56:54,17NOV2024:09:56:54,17NOV2024:09:56:54,19.83,19.83,17NOV2024:09:52:36,17NOV2024:09:52:35,19.08,19.08,19.08,19.08,17NOV2024:09:48:35,17NOV2024:09:48:36,17NOV2024:09:48:35,17NOV2024:09:48:34,18.91,18.91,17NOV2024:09:48:42,17NOV2024:09:48:41,19.71,19.71,19.71,19.71,19.41,19.41,0.315,0.314,0.315,0.315,0.247,0.247,6.7,6,75.15,101.70
17NOV2024:10:15:00,15min,Peter Sinks,UCC,270,19.6,20.4,19.4,20.69,20.47,21.77,22.01,17NOV2024:10:04:52,17NOV2024:10:04:52,17NOV2024:10:04:18,17NOV2024:10:04:18,.,20.26,17NOV2024:10:15:00,17NOV2024:10:02:11,19.28,18.97,19.44,19.55,17NOV2024:10:11:02,17NOV2024:10:05:27,17NOV2024:10:12:03,17NOV2024:10:12:03,.,19.22,17NOV2024:10:15:00,17NOV2024:10:11:03,19.77,19.50,20.40,20.58,.,19.60,0.2350,0.2510,0.5700,0.6010,.,0.1830,346,444,17NOV2024:10:09:43,11.6,17NOV2024:10:05:03,6.3,201,14.5100,4824,4819,4791,14.7,20.07,20.09,20.82,17NOV2024:10:02:15,20.79,17NOV2024:10:02:10,19.62,17NOV2024:10:12:05,19.67,17NOV2024:10:05:30,20.82,20.82,20.82,20.82,17NOV2024:10:04:30,17NOV2024:10:04:30,17NOV2024:10:04:29,17NOV2024:10:04:29,20.04,20.04,17NOV2024:10:02:32,17NOV2024:10:02:31,19.45,19.45,19.45,19.44,17NOV2024:10:12:06,17NOV2024:10:12:06,17NOV2024:10:12:06,17NOV2024:10:12:06,19.34,19.34,17NOV2024:10:11:22,17NOV2024:10:11:21,20.06,20.06,20.06,20.06,19.6,19.6,0.326,0.326,0.326,0.327,0.151,0.151,6.7,11,75.14,101.70
17NOV2024:10:30:00,15min,Peter Sinks,UCC,270,20.1,21.1,19.6,21.24,21.05,22.51,22.69,17NOV2024:10:28:52,17NOV2024:10:28:51,17NOV2024:10:25:31,17NOV2024:10:25:31,.,20.90,17NOV2024:10:30:00,17NOV2024:10:28:53,19.51,19.12,19.82,19.97,17NOV2024:10:18:27,17NOV2024:10:18:26,17NOV2024:10:16:12,17NOV2024:10:16:12,.,19.43,17NOV2024:10:30:00,17NOV2024:10:15:08,20.22,19.93,21.10,21.30,.,20.06,0.3550,0.3710,0.6300,0.6560,.,0.3270,408,444,17NOV2024:10:15:13,11.2,17NOV2024:10:20:01,6.6,200,13.0800,4816,4810,4782,14.6,20.47,20.48,21.27,17NOV2024:10:28:50,21.42,17NOV2024:10:28:55,19.81,17NOV2024:10:16:15,19.76,17NOV2024:10:16:20,21.38,21.38,21.38,21.38,17NOV2024:10:25:37,17NOV2024:10:25:36,17NOV2024:10:25:36,17NOV2024:10:25:36,20.83,20.83,17NOV2024:10:29:14,17NOV2024:10:29:13,19.78,19.78,19.78,19.79,17NOV2024:10:16:20,17NOV2024:10:16:20,17NOV2024:10:16:20,17NOV2024:10:16:20,19.46,19.46,17NOV2024:10:15:15,17NOV2024:10:15:14,20.63,20.63,20.63,20.63,20.04,20.04,0.402,0.402,0.402,0.403,0.316,0.316,6.7,9,75.14,101.70
17NOV2024:10:45:00,15min,Peter Sinks,UCC,270,20.7,22.0,20.6,22.41,22.21,23.27,23.50,17NOV2024:10:44:25,17NOV2024:10:44:25,17NOV2024:10:44:24,17NOV2024:10:44:24,.,21.82,17NOV2024:10:45:00,17NOV2024:10:44:26,20.22,19.89,20.91,21.11,17NOV2024:10:32:41,17NOV2024:10:30:22,17NOV2024:10:34:29,17NOV2024:10:34:29,.,20.20,17NOV2024:10:45:00,17NOV2024:10:32:43,20.89,20.56,21.99,22.23,.,20.73,0.3610,0.3940,0.4620,0.4720,.,0.3200,429,449,17NOV2024:10:42:21,12.3,17NOV2024:10:38:21,7.2,196,10.3800,4806,4797,4772,14.6,21.13,21.11,22.46,17NOV2024:10:44:25,22.10,17NOV2024:10:44:35,20.52,17NOV2024:10:30:25,20.53,17NOV2024:10:30:20,22.45,22.45,22.45,22.45,17NOV2024:10:44:29,17NOV2024:10:44:29,17NOV2024:10:44:29,17NOV2024:10:44:29,21.54,21.54,17NOV2024:10:44:40,17NOV2024:10:44:39,20.84,20.84,20.84,20.84,17NOV2024:10:34:38,17NOV2024:10:34:38,17NOV2024:10:34:38,17NOV2024:10:34:38,20.26,20.26,17NOV2024:10:33:07,17NOV2024:10:33:06,21.42,21.42,21.42,21.42,20.73,20.73,0.305,0.305,0.305,0.306,0.3,0.3,6.7,8,75.12,101.70
17NOV2024:11:00:00,15min,Peter Sinks,UCC,270,21.2,22.4,20.8,22.45,22.21,24.26,24.55,17NOV2024:10:59:52,17NOV2024:10:59:24,17NOV2024:10:59:13,17NOV2024:10:59:13,.,21.90,17NOV2024:11:00:00,17NOV2024:10:59:52,20.74,20.31,20.71,20.84,17NOV2024:10:49:12,17NOV2024:10:49:17,17NOV2024:10:47:21,17NOV2024:10:47:21,.,20.71,17NOV2024:11:00:00,17NOV2024:10:49:15,21.33,20.98,22.63,22.88,.,21.17,0.3010,0.3470,0.6750,0.6950,.,0.2320,450,490,17NOV2024:10:54:41,11.6,17NOV2024:10:47:17,6.6,194,12.4300,4778,4770,4744,14.2,21.56,21.52,22.48,17NOV2024:10:59:25,22.50,17NOV2024:10:59:30,20.95,17NOV2024:10:45:01,20.91,17NOV2024:10:49:20,22.98,22.97,22.97,22.98,17NOV2024:10:59:35,17NOV2024:10:59:35,17NOV2024:10:59:35,17NOV2024:10:59:35,21.77,21.77,17NOV2024:11:00:00,17NOV2024:11:00:00,20.82,20.82,20.81,20.81,17NOV2024:10:47:28,17NOV2024:10:47:27,17NOV2024:10:47:27,17NOV2024:10:47:27,20.79,20.79,17NOV2024:10:49:41,17NOV2024:10:49:40,21.94,21.94,21.94,21.95,21.16,21.16,0.406,0.405,0.405,0.406,0.187,0.188,6.7,9,75.12,101.70
17NOV2024:11:15:00,15min,Peter Sinks,UCC,270,22.1,23.4,21.8,23.44,23.29,25.44,25.69,17NOV2024:11:12:39,17NOV2024:11:12:39,17NOV2024:11:11:11,17NOV2024:11:11:11,.,22.95,17NOV2024:11:15:00,17NOV2024:11:12:40,21.41,21.00,22.55,22.74,17NOV2024:11:01:41,17NOV2024:11:03:07,17NOV2024:11:14:41,17NOV2024:11:14:45,.,21.43,17NOV2024:11:15:00,17NOV2024:11:01:55,22.25,21.89,23.76,24.04,.,22.10,0.4550,0.5050,0.6200,0.6300,.,0.3940,463,514,17NOV2024:11:14:54,11.6,17NOV2024:11:07:01,6.2,196,14.6600,4664,4658,4632,14.2,22.42,22.42,23.45,17NOV2024:11:12:40,23.40,17NOV2024:11:09:15,21.69,17NOV2024:11:08:20,21.67,17NOV2024:11:03:10,23.93,23.93,23.93,23.93,17NOV2024:11:12:40,17NOV2024:11:12:40,17NOV2024:11:12:40,17NOV2024:11:12:40,22.87,22.87,17NOV2024:11:14:28,17NOV2024:11:14:27,22.19,22.18,22.19,22.2,17NOV2024:11:03:12,17NOV2024:11:03:12,17NOV2024:11:03:12,17NOV2024:11:03:12,21.5,21.5,17NOV2024:11:02:10,17NOV2024:11:02:09,22.98,22.98,22.98,22.98,22.08,22.08,0.406,0.406,0.406,0.406,0.365,0.365,6.7,3,75.10,101.70
17NOV2024:11:30:00,15min,Peter Sinks,UCC,270,22.3,23.7,21.7,24.43,24.31,25.32,25.62,17NOV2024:11:29:14,17NOV2024:11:29:14,17NOV2024:11:17:09,17NOV2024:11:17:09,.,23.55,17NOV2024:11:30:00,17NOV2024:11:29:15,21.39,21.03,21.64,21.80,17NOV2024:11:21:27,17NOV2024:11:21:27,17NOV2024:11:19:43,17NOV2024:11:19:43,.,21.44,17NOV2024:11:30:00,17NOV2024:11:21:32,22.44,22.08,23.49,23.71,.,22.30,0.4970,0.5300,0.8640,0.8940,.,0.4310,482,612,17NOV2024:11:28:52,12.7,17NOV2024:11:24:44,7.3,196,13.9900,4655,4647,4622,14.1,22.62,22.60,23.79,17NOV2024:11:29:15,24.21,17NOV2024:11:29:20,21.79,17NOV2024:11:21:35,21.81,17NOV2024:11:21:40,24.02,24.02,24.02,24.03,17NOV2024:11:29:22,17NOV2024:11:29:22,17NOV2024:11:29:21,17NOV2024:11:29:21,23.35,23.35,17NOV2024:11:29:42,17NOV2024:11:29:41,21.81,21.81,21.81,21.81,17NOV2024:11:19:47,17NOV2024:11:19:46,17NOV2024:11:19:46,17NOV2024:11:19:46,21.56,21.56,17NOV2024:11:21:54,17NOV2024:11:21:53,22.92,22.92,22.92,22.92,22.29,22.29,0.585,0.585,0.585,0.586,0.394,0.395,6.7,11,75.08,101.60
17NOV2024:11:45:00,15min,Peter Sinks,UCC,270,23.0,24.2,22.4,24.53,24.33,25.15,25.40,17NOV2024:11:44:47,17NOV2024:11:44:47,17NOV2024:11:42:31,17NOV2024:11:42:31,.,24.09,17NOV2024:11:45:00,17NOV2024:11:42:23,22.06,21.59,22.48,22.65,17NOV2024:11:36:03,17NOV2024:11:36:03,17NOV2024:11:31:15,17NOV2024:11:31:15,.,22.11,17NOV2024:11:45:00,17NOV2024:11:36:08,23.16,22.78,24.03,24.27,.,23.02,0.5400,0.5730,0.5620,0.5680,.,0.4900,509,586,17NOV2024:11:30:05,12.9,17NOV2024:11:34:38,8.0,198,12.7500,4648,4641,4616,14.1,23.31,23.25,24.73,17NOV2024:11:42:20,24.64,17NOV2024:11:42:25,22.35,17NOV2024:11:36:05,22.32,17NOV2024:11:32:50,24.53,24.53,24.53,24.54,17NOV2024:11:42:25,17NOV2024:11:42:24,17NOV2024:11:42:24,17NOV2024:11:42:24,23.87,23.87,17NOV2024:11:42:40,17NOV2024:11:42:39,22.61,22.61,22.61,22.61,17NOV2024:11:32:54,17NOV2024:11:32:53,17NOV2024:11:32:53,17NOV2024:11:32:53,22.27,22.27,17NOV2024:11:36:24,17NOV2024:11:36:23,23.56,23.56,23.56,23.56,23,23.01,0.427,0.427,0.427,0.427,0.459,0.459,6.7,6,75.06,101.60
17NOV2024:12:00:00,15min,Peter Sinks,UCC,270,23.8,24.6,23.2,25.20,25.02,25.77,25.97,17NOV2024:11:53:35,17NOV2024:11:53:35,17NOV2024:11:49:00,17NOV2024:11:49:00,.,24.53,17NOV2024:12:00:00,17NOV2024:11:59:59,23.21,22.82,22.89,22.98,17NOV2024:11:51:57,17NOV2024:11:52:13,17NOV2024:11:52:13,17NOV2024:11:52:13,.,23.31,17NOV2024:12:00:00,17NOV2024:11:52:13,24.00,23.63,24.39,24.55,.,23.88,0.3710,0.4260,0.7200,0.7610,.,0.2700,491,594,17NOV2024:11:46:12,12.3,17NOV2024:11:59:02,7.0,205,18.0500,4646,4640,4614,14.1,24.14,24.10,24.91,17NOV2024:11:53:35,25.09,17NOV2024:11:47:30,23.34,17NOV2024:11:52:00,23.27,17NOV2024:11:52:15,24.91,24.91,24.91,24.9,17NOV2024:11:56:52,17NOV2024:11:56:51,17NOV2024:11:56:51,17NOV2024:11:56:51,24.32,24.34,17NOV2024:12:00:00,17NOV2024:12:00:00,23.13,23.13,23.13,23.13,17NOV2024:11:52:14,17NOV2024:11:52:13,17NOV2024:11:52:13,17NOV2024:11:52:13,23.36,23.36,17NOV2024:11:53:11,17NOV2024:11:53:10,24.14,24.14,24.14,24.14,23.87,23.87,0.441,0.44,0.44,0.441,0.216,0.217,6.6,9,75.03,101.60
17NOV2024:12:15:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.9,25.48,25.26,26.19,26.41,17NOV2024:12:14:21,17NOV2024:12:14:20,17NOV2024:12:11:56,17NOV2024:12:12:25,.,25.01,17NOV2024:12:15:00,17NOV2024:12:09:33,23.68,23.30,23.73,23.84,17NOV2024:12:05:23,17NOV2024:12:05:22,17NOV2024:12:05:42,17NOV2024:12:05:42,.,23.77,17NOV2024:12:15:00,17NOV2024:12:05:25,24.32,24.00,24.98,25.16,.,24.21,0.3170,0.3510,0.6100,0.6330,.,0.2250,477,617,17NOV2024:12:06:43,14.0,17NOV2024:12:01:28,8.2,198,14.5500,4643,4635,4610,14.1,24.54,24.51,25.56,17NOV2024:12:09:35,25.52,17NOV2024:12:14:25,23.92,17NOV2024:12:05:25,23.94,17NOV2024:12:13:10,25.35,25.35,25.35,25.34,17NOV2024:12:14:25,17NOV2024:12:14:25,17NOV2024:12:14:25,17NOV2024:12:14:24,24.81,24.81,17NOV2024:12:09:41,17NOV2024:12:09:40,23.9,23.9,23.9,23.89,17NOV2024:12:05:50,17NOV2024:12:05:50,17NOV2024:12:05:49,17NOV2024:12:05:49,23.83,23.83,17NOV2024:12:05:49,17NOV2024:12:05:48,24.61,24.61,24.61,24.61,24.21,24.21,0.346,0.347,0.347,0.347,0.186,0.186,6.7,7,75.01,101.60
17NOV2024:12:30:00,15min,Peter Sinks,UCC,270,24.4,25.4,24.0,25.48,25.25,26.39,26.66,17NOV2024:12:26:21,17NOV2024:12:26:21,17NOV2024:12:26:23,17NOV2024:12:22:37,.,25.10,17NOV2024:12:30:00,17NOV2024:12:26:22,23.78,23.39,23.93,24.07,17NOV2024:12:15:40,17NOV2024:12:15:40,17NOV2024:12:16:26,17NOV2024:12:16:26,.,23.82,17NOV2024:12:30:00,17NOV2024:12:15:40,24.52,24.20,25.18,25.38,.,24.42,0.3400,0.3700,0.5320,0.5400,.,0.2600,496,551,17NOV2024:12:18:59,15.6,17NOV2024:12:27:47,8.7,197,12.3700,4636,4626,4603,14.1,24.75,24.70,25.70,17NOV2024:12:26:25,25.68,17NOV2024:12:26:20,23.99,17NOV2024:12:15:45,23.95,17NOV2024:12:15:40,25.74,25.74,25.74,25.75,17NOV2024:12:26:28,17NOV2024:12:26:28,17NOV2024:12:26:27,17NOV2024:12:26:27,24.96,24.96,17NOV2024:12:26:41,17NOV2024:12:26:40,24.01,24.01,24.01,24.01,17NOV2024:12:16:29,17NOV2024:12:16:29,17NOV2024:12:16:29,17NOV2024:12:16:28,23.92,23.92,17NOV2024:12:16:00,17NOV2024:12:15:59,24.82,24.82,24.82,24.82,24.42,24.42,0.32,0.319,0.32,0.321,0.227,0.227,6.7,4,75.00,101.60
17NOV2024:12:45:00,15min,Peter Sinks,UCC,270,24.7,25.7,24.2,26.15,26.00,26.48,26.65,17NOV2024:12:39:38,17NOV2024:12:39:38,17NOV2024:12:39:38,17NOV2024:12:39:38,.,25.58,17NOV2024:12:45:00,17NOV2024:12:39:39,24.03,23.70,24.13,24.26,17NOV2024:12:32:29,17NOV2024:12:32:29,17NOV2024:12:44:03,17NOV2024:12:38:09,.,24.14,17NOV2024:12:45:00,17NOV2024:12:32:30,24.79,24.48,25.12,25.28,.,24.69,0.3600,0.3780,0.5010,0.5240,.,0.3030,444,584,17NOV2024:12:33:05,12.1,17NOV2024:12:41:31,7.8,204,13.9100,4637,4627,4605,14.1,25.00,24.95,26.47,17NOV2024:12:39:40,26.01,17NOV2024:12:39:35,24.37,17NOV2024:12:31:40,24.26,17NOV2024:12:31:45,26.03,26.03,26.03,26.03,17NOV2024:12:39:41,17NOV2024:12:39:41,17NOV2024:12:39:40,17NOV2024:12:39:40,25.41,25.41,17NOV2024:12:40:34,17NOV2024:12:40:33,24.28,24.28,24.28,24.28,17NOV2024:12:44:14,17NOV2024:12:44:14,17NOV2024:12:44:14,17NOV2024:12:44:14,24.2,24.2,17NOV2024:12:32:55,17NOV2024:12:32:54,24.92,24.92,24.92,24.92,24.69,24.69,0.34,0.34,0.34,0.34,0.283,0.283,40.3,30,74.99,101.50
17NOV2024:13:00:00,15min,Peter Sinks,UCC,270,25.0,26.0,24.5,26.61,26.37,26.72,26.88,17NOV2024:12:59:59,17NOV2024:12:59:59,17NOV2024:12:59:56,17NOV2024:12:59:55,.,26.12,17NOV2024:13:00:00,17NOV2024:12:59:59,24.40,24.10,24.44,24.51,17NOV2024:12:53:12,17NOV2024:12:47:33,17NOV2024:12:46:33,17NOV2024:12:46:31,.,24.42,17NOV2024:13:00:00,17NOV2024:12:53:23,25.13,24.86,25.42,25.57,.,25.01,0.3320,0.3340,0.4470,0.4590,.,0.2730,435,511,17NOV2024:12:54:54,14.7,17NOV2024:12:53:04,9.0,201,13.5600,4642,4631,4609,14.1,25.39,25.34,26.51,17NOV2024:12:59:55,26.58,17NOV2024:13:00:00,24.75,17NOV2024:12:53:25,24.75,17NOV2024:12:47:35,26.4,26.41,26.41,26.41,17NOV2024:13:00:00,17NOV2024:13:00:00,17NOV2024:13:00:00,17NOV2024:13:00:00,25.65,25.67,17NOV2024:13:00:00,17NOV2024:13:00:00,24.56,24.56,24.56,24.55,17NOV2024:12:46:44,17NOV2024:12:46:44,17NOV2024:12:46:44,17NOV2024:12:46:44,24.5,24.5,17NOV2024:12:53:38,17NOV2024:12:53:37,25.23,25.23,25.23,25.23,24.99,25,0.309,0.31,0.31,0.311,0.237,0.238,6.7,24,74.98,101.50
17NOV2024:13:15:00,15min,Peter Sinks,UCC,270,25.5,26.3,25.2,26.49,26.22,27.03,27.22,17NOV2024:13:14:33,17NOV2024:13:13:07,17NOV2024:13:12:56,17NOV2024:13:12:56,.,26.17,17NOV2024:13:15:00,17NOV2024:13:13:38,24.80,24.47,25.26,25.43,17NOV2024:13:08:37,17NOV2024:13:08:37,17NOV2024:13:07:43,17NOV2024:13:07:43,.,24.87,17NOV2024:13:15:00,17NOV2024:13:08:38,25.66,25.34,26.14,26.29,.,25.57,0.3110,0.3310,0.3480,0.3610,.,0.2460,484,520,17NOV2024:13:12:32,14.9,17NOV2024:13:07:52,8.4,199,14.1900,4641,4628,4608,14.1,25.89,25.84,26.65,17NOV2024:13:13:10,26.67,17NOV2024:13:13:40,25.12,17NOV2024:13:08:40,25.12,17NOV2024:13:08:35,26.53,26.54,26.53,26.52,17NOV2024:13:13:10,17NOV2024:13:13:10,17NOV2024:13:13:09,17NOV2024:13:13:09,26.05,26.05,17NOV2024:13:14:55,17NOV2024:13:14:54,25.36,25.35,25.36,25.37,17NOV2024:13:08:09,17NOV2024:13:08:09,17NOV2024:13:08:08,17NOV2024:13:08:08,24.97,24.97,17NOV2024:13:08:44,17NOV2024:13:08:43,25.86,25.86,25.86,25.86,25.57,25.57,0.231,0.232,0.231,0.231,0.217,0.217,6.6,173,74.97,101.50
17NOV2024:13:30:00,15min,Peter Sinks,UCC,270,25.3,26.4,25.0,26.53,26.28,27.43,27.54,17NOV2024:13:19:46,17NOV2024:13:19:46,17NOV2024:13:19:13,17NOV2024:13:18:58,.,26.13,17NOV2024:13:30:00,17NOV2024:13:19:49,24.81,24.57,24.78,24.88,17NOV2024:13:24:13,17NOV2024:13:15:22,17NOV2024:13:25:36,17NOV2024:13:25:36,.,24.89,17NOV2024:13:30:00,17NOV2024:13:24:20,25.42,25.17,25.86,25.98,.,25.32,0.2970,0.2840,0.6820,0.6900,.,0.2470,368,515,17NOV2024:13:17:56,15.1,17NOV2024:13:25:31,8.4,198,18.3600,4641,4628,4608,14.0,25.69,25.68,26.71,17NOV2024:13:19:50,26.44,17NOV2024:13:19:45,25.18,17NOV2024:13:29:35,25.14,17NOV2024:13:24:25,26.69,26.69,26.69,26.69,17NOV2024:13:19:55,17NOV2024:13:19:55,17NOV2024:13:19:55,17NOV2024:13:19:55,26.02,26.01,17NOV2024:13:15:01,17NOV2024:13:15:01,24.91,24.91,24.91,24.91,17NOV2024:13:24:19,17NOV2024:13:24:19,17NOV2024:13:24:18,17NOV2024:13:24:18,24.99,24.99,17NOV2024:13:24:34,17NOV2024:13:24:33,25.61,25.61,25.61,25.61,25.34,25.34,0.422,0.422,0.422,0.422,0.235,0.234,6.5,10,74.97,101.50
17NOV2024:13:45:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.8,26.38,26.27,26.42,26.52,17NOV2024:13:31:41,17NOV2024:13:31:41,17NOV2024:13:31:43,17NOV2024:13:31:43,.,25.90,17NOV2024:13:45:00,17NOV2024:13:31:42,24.74,24.54,24.54,24.63,17NOV2024:13:36:54,17NOV2024:13:36:49,17NOV2024:13:37:00,17NOV2024:13:37:00,.,24.77,17NOV2024:13:45:00,17NOV2024:13:37:00,25.38,25.16,25.40,25.50,.,25.28,0.2680,0.2610,0.3720,0.3760,.,0.2280,366,457,17NOV2024:13:34:31,14.2,17NOV2024:13:37:19,8.6,209,13.7800,4649,4640,4616,14.1,25.65,25.62,26.56,17NOV2024:13:31:50,26.51,17NOV2024:13:31:45,25.09,17NOV2024:13:36:55,25.00,17NOV2024:13:37:00,26.09,26.08,26.09,26.09,17NOV2024:13:31:50,17NOV2024:13:31:49,17NOV2024:13:31:49,17NOV2024:13:31:49,25.67,25.67,17NOV2024:13:41:54,17NOV2024:13:41:53,24.66,24.66,24.66,24.66,17NOV2024:13:37:03,17NOV2024:13:37:02,17NOV2024:13:37:02,17NOV2024:13:37:02,24.85,24.85,17NOV2024:13:37:19,17NOV2024:13:37:18,25.36,25.36,25.36,25.36,25.27,25.27,0.272,0.271,0.272,0.272,0.213,0.213,6.5,11,74.97,101.50
17NOV2024:14:00:00,15min,Peter Sinks,UCC,270,25.4,26.1,24.8,26.38,26.19,26.49,26.58,17NOV2024:13:57:12,17NOV2024:13:57:12,17NOV2024:13:57:17,17NOV2024:13:57:17,.,26.05,17NOV2024:14:00:00,17NOV2024:13:57:18,24.80,24.50,24.62,24.70,17NOV2024:13:51:56,17NOV2024:13:46:08,17NOV2024:13:51:56,17NOV2024:13:51:57,.,24.84,17NOV2024:14:00:00,17NOV2024:13:52:05,25.46,25.22,25.54,25.64,.,25.37,0.2940,0.3070,0.3940,0.4010,.,0.2380,384,454,17NOV2024:13:55:07,13.8,17NOV2024:13:51:22,8.3,209,12.9100,4656,4647,4623,14.2,25.71,25.68,26.49,17NOV2024:13:57:20,26.47,17NOV2024:13:57:15,25.07,17NOV2024:13:52:05,25.05,17NOV2024:13:52:05,26.28,26.28,26.28,26.29,17NOV2024:13:57:22,17NOV2024:13:57:21,17NOV2024:13:57:21,17NOV2024:13:57:21,25.91,25.91,17NOV2024:13:57:29,17NOV2024:13:57:28,24.72,24.72,24.72,24.72,17NOV2024:13:52:06,17NOV2024:13:52:06,17NOV2024:13:52:06,17NOV2024:13:52:05,24.94,24.94,17NOV2024:13:52:18,17NOV2024:13:52:17,25.46,25.46,25.46,25.46,25.37,25.37,0.303,0.303,0.303,0.304,0.213,0.214,6.5,10,74.96,101.50
17NOV2024:14:15:00,15min,Peter Sinks,UCC,270,25.6,26.3,25.2,26.63,26.48,27.02,27.11,17NOV2024:14:14:19,17NOV2024:14:14:19,17NOV2024:14:09:08,17NOV2024:14:09:08,.,26.27,17NOV2024:14:15:00,17NOV2024:14:14:23,24.97,24.60,25.17,25.26,17NOV2024:14:00:59,17NOV2024:14:08:43,17NOV2024:14:04:54,17NOV2024:14:04:54,.,25.03,17NOV2024:14:15:00,17NOV2024:14:01:00,25.69,25.47,26.03,26.14,.,25.61,0.3070,0.3190,0.3900,0.3950,.,0.2500,404,431,17NOV2024:14:06:25,14.9,17NOV2024:14:00:40,8.0,209,17.0200,4657,4647,4624,14.1,25.96,25.95,26.69,17NOV2024:14:14:20,26.80,17NOV2024:14:14:25,25.38,17NOV2024:14:09:45,25.30,17NOV2024:14:01:00,26.56,26.56,26.56,26.56,17NOV2024:14:14:28,17NOV2024:14:14:28,17NOV2024:14:14:27,17NOV2024:14:14:27,26.11,26.11,17NOV2024:14:14:45,17NOV2024:14:14:44,25.22,25.22,25.22,25.22,17NOV2024:14:09:47,17NOV2024:14:09:47,17NOV2024:14:09:47,17NOV2024:14:09:47,25.15,25.15,17NOV2024:14:01:15,17NOV2024:14:01:14,25.83,25.83,25.83,25.83,25.6,25.6,0.261,0.261,0.261,0.262,0.223,0.224,6.5,20,74.95,101.50
17NOV2024:14:30:00,15min,Peter Sinks,UCC,270,25.9,26.8,25.3,26.95,26.74,27.95,28.04,17NOV2024:14:27:03,17NOV2024:14:27:03,17NOV2024:14:27:31,17NOV2024:14:27:31,.,26.56,17NOV2024:14:30:00,17NOV2024:14:27:04,25.25,25.01,25.20,25.29,17NOV2024:14:18:11,17NOV2024:14:18:11,17NOV2024:14:18:33,17NOV2024:14:18:33,.,25.30,17NOV2024:14:30:00,17NOV2024:14:18:35,25.97,25.72,26.55,26.66,.,25.90,0.2800,0.2700,0.7060,0.7060,.,0.2430,357,409,17NOV2024:14:16:59,12.7,17NOV2024:14:18:31,7.3,207,18.7400,4651,4641,4618,14.0,26.23,26.19,27.05,17NOV2024:14:27:05,26.92,17NOV2024:14:27:10,25.63,17NOV2024:14:18:30,25.56,17NOV2024:14:18:15,27.13,27.12,27.13,27.14,17NOV2024:14:27:16,17NOV2024:14:27:15,17NOV2024:14:27:15,17NOV2024:14:27:15,26.41,26.41,17NOV2024:14:27:24,17NOV2024:14:27:23,25.27,25.27,25.27,25.26,17NOV2024:14:18:38,17NOV2024:14:18:37,17NOV2024:14:18:37,17NOV2024:14:18:37,25.39,25.39,17NOV2024:14:18:53,17NOV2024:14:18:52,26.22,26.22,26.22,26.22,25.9,25.9,0.43,0.429,0.43,0.43,0.227,0.227,6.6,11,74.94,101.50
17NOV2024:14:45:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.8,26.71,26.46,27.66,27.72,17NOV2024:14:34:15,17NOV2024:14:34:15,17NOV2024:14:40:06,17NOV2024:14:39:56,.,26.41,17NOV2024:14:45:00,17NOV2024:14:34:26,25.59,25.28,25.88,26.03,17NOV2024:14:30:51,17NOV2024:14:30:51,17NOV2024:14:38:50,17NOV2024:14:38:50,.,25.67,17NOV2024:14:45:00,17NOV2024:14:37:25,26.06,25.79,26.73,26.87,.,26.01,0.2030,0.2100,0.3990,0.3930,.,0.1620,330,374,17NOV2024:14:30:12,14.2,17NOV2024:14:31:29,8.2,198,13.0400,4649,4636,4616,14.1,26.25,26.23,26.80,17NOV2024:14:34:15,26.74,17NOV2024:14:34:20,25.79,17NOV2024:14:30:55,25.75,17NOV2024:14:30:50,26.86,26.86,26.86,26.86,17NOV2024:14:40:08,17NOV2024:14:40:08,17NOV2024:14:40:08,17NOV2024:14:40:08,26.32,26.32,17NOV2024:14:34:42,17NOV2024:14:34:41,25.84,25.84,25.84,25.84,17NOV2024:14:38:54,17NOV2024:14:37:23,17NOV2024:14:37:25,17NOV2024:14:38:53,25.73,25.73,17NOV2024:14:37:36,17NOV2024:14:37:35,26.36,26.36,26.36,26.36,26,26,0.229,0.228,0.228,0.229,0.146,0.147,6.7,23,74.94,101.50
17NOV2024:15:00:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.6,26.66,26.43,27.43,27.48,17NOV2024:14:45:08,17NOV2024:14:45:08,17NOV2024:14:51:50,17NOV2024:14:51:50,.,26.45,17NOV2024:15:00:00,17NOV2024:14:45:06,25.38,25.24,25.80,25.90,17NOV2024:14:49:19,17NOV2024:14:49:19,17NOV2024:14:59:48,17NOV2024:14:59:48,.,25.36,17NOV2024:15:00:00,17NOV2024:14:50:09,25.95,25.74,26.42,26.52,.,25.89,0.2310,0.2240,0.3570,0.3580,.,0.2200,264,347,17NOV2024:14:45:01,14.5,17NOV2024:14:48:25,7.7,204,18.7200,4658,4647,4625,14.1,26.20,26.18,26.64,17NOV2024:14:46:05,26.76,17NOV2024:14:45:10,25.75,17NOV2024:14:49:25,25.79,17NOV2024:14:49:30,26.62,26.62,26.62,26.62,17NOV2024:14:45:51,17NOV2024:14:45:50,17NOV2024:14:45:50,17NOV2024:14:45:50,26.28,26.28,17NOV2024:14:45:17,17NOV2024:14:45:16,25.71,25.71,25.71,25.71,17NOV2024:14:49:52,17NOV2024:14:49:52,17NOV2024:14:49:52,17NOV2024:14:49:51,25.4,25.4,17NOV2024:14:49:47,17NOV2024:14:49:46,26.16,26.16,26.16,26.16,25.9,25.9,0.218,0.218,0.218,0.218,0.216,0.216,6.7,6,74.94,101.50
17NOV2024:15:15:00,15min,Peter Sinks,UCC,270,25.0,26.2,24.4,26.42,26.22,26.79,26.89,17NOV2024:15:01:10,17NOV2024:15:02:18,17NOV2024:15:02:31,17NOV2024:15:02:31,.,26.22,17NOV2024:15:15:00,17NOV2024:15:01:11,24.41,24.32,24.33,24.41,17NOV2024:15:11:23,17NOV2024:15:11:23,17NOV2024:15:11:23,17NOV2024:15:11:23,.,24.38,17NOV2024:15:15:00,17NOV2024:15:11:23,25.06,24.95,25.09,25.18,.,24.99,0.5590,0.4820,0.7240,0.7420,.,0.5840,106,318,17NOV2024:15:01:33,14.2,17NOV2024:15:13:38,7.1,215,15.7800,3404,3379,3387,13.5,25.41,25.42,26.47,17NOV2024:15:01:15,26.44,17NOV2024:15:02:35,24.85,17NOV2024:15:11:25,24.91,17NOV2024:15:11:20,26.36,26.36,26.36,26.36,17NOV2024:15:02:36,17NOV2024:15:02:36,17NOV2024:15:02:36,17NOV2024:15:02:35,26.11,26.11,17NOV2024:15:01:24,17NOV2024:15:01:23,24.41,24.41,24.41,24.41,17NOV2024:15:11:27,17NOV2024:15:11:26,17NOV2024:15:11:26,17NOV2024:15:11:26,24.41,24.41,17NOV2024:15:11:34,17NOV2024:15:11:33,25.08,25.08,25.08,25.08,25.02,25.02,0.62,0.619,0.62,0.62,0.589,0.589,6.5,8,74.97,101.50
17NOV2024:15:30:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.92,24.83,24.91,25.00,17NOV2024:15:29:09,17NOV2024:15:29:08,17NOV2024:15:28:32,17NOV2024:15:28:32,.,24.74,17NOV2024:15:30:00,17NOV2024:15:29:09,24.43,24.39,24.37,24.45,17NOV2024:15:18:00,17NOV2024:15:17:59,17NOV2024:15:18:18,17NOV2024:15:18:18,.,24.34,17NOV2024:15:30:00,17NOV2024:15:18:05,24.68,24.63,24.60,24.68,.,24.54,0.1170,0.1050,0.1280,0.1300,.,0.1100,95,156,17NOV2024:15:28:34,14.5,17NOV2024:15:22:22,7.6,221,14.6000,2726,2696,2718,13.9,25.13,25.12,25.30,17NOV2024:15:27:40,25.29,17NOV2024:15:27:15,24.93,17NOV2024:15:15:50,24.91,17NOV2024:15:16:00,24.86,24.86,24.86,24.86,17NOV2024:15:29:11,17NOV2024:15:29:11,17NOV2024:15:29:10,17NOV2024:15:29:10,24.72,24.72,17NOV2024:15:29:18,17NOV2024:15:29:17,24.45,24.45,24.45,24.45,17NOV2024:15:18:29,17NOV2024:15:18:28,17NOV2024:15:18:28,17NOV2024:15:18:28,24.35,24.35,17NOV2024:15:18:30,17NOV2024:15:18:29,24.64,24.64,24.64,24.64,24.53,24.53,0.116,0.116,0.116,0.116,0.108,0.108,6.6,5,74.99,101.50
17NOV2024:15:45:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.5,25.23,25.16,25.15,25.23,17NOV2024:15:37:23,17NOV2024:15:37:23,17NOV2024:15:37:23,17NOV2024:15:37:23,.,25.04,17NOV2024:15:45:00,17NOV2024:15:35:31,24.54,24.48,24.45,24.53,17NOV2024:15:44:46,17NOV2024:15:44:45,17NOV2024:15:44:47,17NOV2024:15:44:47,.,24.46,17NOV2024:15:45:00,17NOV2024:15:44:47,24.96,24.89,24.90,24.99,.,24.81,0.1340,0.1240,0.1450,0.1470,.,0.1200,111,153,17NOV2024:15:33:17,14.9,17NOV2024:15:32:34,8.6,216,16.4700,4137,4126,4110,13.5,25.38,25.38,25.63,17NOV2024:15:35:30,25.63,17NOV2024:15:35:25,25.02,17NOV2024:15:44:15,25.03,17NOV2024:15:44:50,25.17,25.17,25.17,25.17,17NOV2024:15:37:29,17NOV2024:15:37:28,17NOV2024:15:37:28,17NOV2024:15:37:28,25.02,25.02,17NOV2024:15:35:42,17NOV2024:15:35:41,24.55,24.55,24.55,24.55,17NOV2024:15:44:52,17NOV2024:15:44:52,17NOV2024:15:44:52,17NOV2024:15:44:51,24.49,24.49,17NOV2024:15:45:00,17NOV2024:15:45:00,24.93,24.93,24.93,24.93,24.82,24.82,0.127,0.127,0.127,0.127,0.11,0.111,6.7,8,74.99,101.50
17NOV2024:16:00:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.3,24.69,24.65,24.60,24.68,17NOV2024:15:50:55,17NOV2024:15:50:54,17NOV2024:15:50:54,17NOV2024:15:50:54,.,24.53,17NOV2024:16:00:00,17NOV2024:15:45:10,24.25,24.24,24.23,24.31,17NOV2024:15:59:52,17NOV2024:15:59:52,17NOV2024:15:57:42,17NOV2024:15:57:41,.,24.19,17NOV2024:16:00:00,17NOV2024:15:57:45,24.48,24.44,24.40,24.48,.,24.34,0.0810,0.0840,0.0860,0.0860,.,0.0710,55,69,17NOV2024:15:58:44,14.0,17NOV2024:15:51:21,7.6,216,15.3800,2214,2176,2211,13.4,24.95,24.95,25.11,17NOV2024:15:45:01,25.12,17NOV2024:15:51:00,24.80,17NOV2024:15:55:40,24.78,17NOV2024:15:59:55,24.62,24.62,24.62,24.62,17NOV2024:15:51:02,17NOV2024:15:51:02,17NOV2024:15:51:02,17NOV2024:15:51:02,24.49,24.49,17NOV2024:15:45:01,17NOV2024:15:45:01,24.29,24.29,24.29,24.29,17NOV2024:15:57:47,17NOV2024:15:57:46,17NOV2024:15:57:46,17NOV2024:15:57:46,24.21,24.21,17NOV2024:15:57:59,17NOV2024:15:57:58,24.45,24.45,24.45,24.45,24.34,24.34,0.079,0.079,0.079,0.079,0.071,0.07,6.7,3,75.00,101.60
17NOV2024:16:15:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.2,24.71,24.67,24.62,24.70,17NOV2024:16:09:10,17NOV2024:16:09:09,17NOV2024:16:09:24,17NOV2024:16:09:24,.,24.54,17NOV2024:16:15:00,17NOV2024:16:09:22,24.31,24.27,24.18,24.26,17NOV2024:16:02:13,17NOV2024:16:02:12,17NOV2024:16:01:25,17NOV2024:16:01:25,.,24.16,17NOV2024:16:15:00,17NOV2024:16:00:09,24.48,24.44,24.37,24.45,.,24.33,0.0920,0.0920,0.1040,0.1040,.,0.0860,81,96,17NOV2024:16:10:08,16.0,17NOV2024:16:09:48,9.2,223,14.1400,2337,2305,2332,13.5,24.94,24.94,25.18,17NOV2024:16:09:25,25.18,17NOV2024:16:09:30,24.78,17NOV2024:16:00:10,24.78,17NOV2024:16:00:01,24.66,24.66,24.66,24.66,17NOV2024:16:09:30,17NOV2024:16:09:29,17NOV2024:16:09:29,17NOV2024:16:09:29,24.53,24.53,17NOV2024:16:09:37,17NOV2024:16:09:36,24.28,24.28,24.28,24.28,17NOV2024:16:02:02,17NOV2024:16:02:02,17NOV2024:16:02:01,17NOV2024:16:02:01,24.19,24.19,17NOV2024:16:02:37,17NOV2024:16:02:36,24.43,24.43,24.43,24.43,24.33,24.33,0.095,0.095,0.095,0.095,0.085,0.085,6.7,16,74.99,101.50
17NOV2024:16:30:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.9,24.52,24.48,24.42,24.50,17NOV2024:16:16:15,17NOV2024:16:16:15,17NOV2024:16:16:20,17NOV2024:16:16:20,.,24.34,17NOV2024:16:30:00,17NOV2024:16:16:23,23.97,23.92,23.93,24.00,17NOV2024:16:27:22,17NOV2024:16:27:21,17NOV2024:16:27:39,17NOV2024:16:27:39,.,23.86,17NOV2024:16:30:00,17NOV2024:16:27:30,24.20,24.16,24.11,24.19,.,24.05,0.1300,0.1300,0.1200,0.1190,.,0.1290,52,58,17NOV2024:16:15:01,13.4,17NOV2024:16:17:48,7.8,222,16.4100,2219,2187,2214,13.4,24.67,24.68,24.98,17NOV2024:16:16:25,24.98,17NOV2024:16:16:20,24.46,17NOV2024:16:27:25,24.46,17NOV2024:16:27:30,24.47,24.47,24.47,24.47,17NOV2024:16:16:26,17NOV2024:16:16:26,17NOV2024:16:16:25,17NOV2024:16:16:25,24.38,24.38,17NOV2024:16:15:01,17NOV2024:16:15:01,23.98,23.98,23.98,23.98,17NOV2024:16:27:35,17NOV2024:16:27:34,17NOV2024:16:27:34,17NOV2024:16:27:34,23.87,23.87,17NOV2024:16:27:51,17NOV2024:16:27:50,24.17,24.17,24.17,24.17,24.06,24.06,0.125,0.125,0.125,0.124,0.133,0.133,6.6,7,74.99,101.50
17NOV2024:16:45:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.7,24.12,24.08,24.02,24.10,17NOV2024:16:31:53,17NOV2024:16:31:53,17NOV2024:16:30:21,17NOV2024:16:30:21,.,23.94,17NOV2024:16:45:00,17NOV2024:16:30:06,23.81,23.76,23.72,23.80,17NOV2024:16:44:20,17NOV2024:16:44:34,17NOV2024:16:44:34,17NOV2024:16:44:34,.,23.66,17NOV2024:16:45:00,17NOV2024:16:44:35,23.95,23.92,23.89,23.96,.,23.80,0.0770,0.0750,0.0730,0.0730,.,0.0760,36,50,17NOV2024:16:30:01,15.1,17NOV2024:16:38:41,8.0,221,16.3000,2180,2148,2175,13.2,24.43,24.43,24.58,17NOV2024:16:34:15,24.57,17NOV2024:16:32:00,24.28,17NOV2024:16:44:40,24.30,17NOV2024:16:44:25,24.06,24.06,24.06,24.06,17NOV2024:16:32:00,17NOV2024:16:32:00,17NOV2024:16:31:59,17NOV2024:16:31:59,23.93,23.93,17NOV2024:16:30:01,17NOV2024:16:30:01,23.8,23.8,23.8,23.8,17NOV2024:16:44:39,17NOV2024:16:44:39,17NOV2024:16:44:39,17NOV2024:16:44:39,23.68,23.68,17NOV2024:16:44:51,17NOV2024:16:44:50,23.93,23.93,23.93,23.93,23.8,23.8,0.072,0.072,0.072,0.072,0.075,0.075,6.7,4,74.98,101.50
17NOV2024:17:00:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.3,24.03,24.00,23.98,24.06,17NOV2024:16:45:54,17NOV2024:16:45:53,17NOV2024:16:45:50,17NOV2024:16:45:52,.,23.82,17NOV2024:17:00:00,17NOV2024:16:46:06,23.25,23.19,23.20,23.27,17NOV2024:16:59:13,17NOV2024:16:59:12,17NOV2024:16:59:12,17NOV2024:16:59:12,.,23.18,17NOV2024:17:00:00,17NOV2024:16:59:13,23.69,23.67,23.66,23.73,.,23.53,0.1600,0.1630,0.1630,0.1640,.,0.1540,10,21,17NOV2024:16:45:01,17.1,17NOV2024:16:48:59,9.8,219,12.5800,2156,2119,2149,13.1,24.17,24.18,24.49,17NOV2024:16:46:05,24.49,17NOV2024:16:46:00,23.77,17NOV2024:16:59:15,23.77,17NOV2024:16:59:15,24,24,24,24,17NOV2024:16:45:59,17NOV2024:16:45:59,17NOV2024:16:45:58,17NOV2024:16:45:58,23.81,23.81,17NOV2024:16:46:19,17NOV2024:16:46:18,23.29,23.29,23.29,23.29,17NOV2024:16:59:16,17NOV2024:16:59:15,17NOV2024:16:59:15,17NOV2024:16:59:15,23.23,23.23,17NOV2024:16:59:31,17NOV2024:16:59:30,23.69,23.69,23.69,23.69,23.54,23.54,0.157,0.157,0.157,0.157,0.149,0.149,6.7,7,74.98,101.50
17NOV2024:17:15:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.76,23.74,23.74,23.82,17NOV2024:17:08:59,17NOV2024:17:08:59,17NOV2024:17:08:51,17NOV2024:17:08:51,.,23.51,17NOV2024:17:15:00,17NOV2024:17:10:06,23.33,23.29,23.30,23.38,17NOV2024:17:13:11,17NOV2024:17:13:10,17NOV2024:17:13:11,17NOV2024:17:13:11,.,23.23,17NOV2024:17:15:00,17NOV2024:17:00:03,23.53,23.51,23.51,23.59,.,23.35,0.0670,0.0690,0.0880,0.0880,.,0.0540,2,4,17NOV2024:17:00:01,16.2,17NOV2024:17:05:11,9.4,217,14.8100,2138,2104,2133,13.0,24.00,24.01,24.19,17NOV2024:17:09:00,24.19,17NOV2024:17:09:05,23.86,17NOV2024:17:00:05,23.85,17NOV2024:17:13:15,23.72,23.72,23.72,23.72,17NOV2024:17:09:03,17NOV2024:17:09:03,17NOV2024:17:09:03,17NOV2024:17:09:03,23.47,23.47,17NOV2024:17:09:20,17NOV2024:17:09:19,23.38,23.38,23.38,23.38,17NOV2024:17:13:20,17NOV2024:17:13:20,17NOV2024:17:13:20,17NOV2024:17:13:20,23.25,23.25,17NOV2024:17:00:07,17NOV2024:17:00:06,23.53,23.53,23.53,23.53,23.35,23.35,0.07,0.07,0.07,0.07,0.052,0.052,6.7,3,74.98,101.50
17NOV2024:17:30:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.81,23.78,23.82,23.89,17NOV2024:17:27:52,17NOV2024:17:27:46,17NOV2024:17:27:06,17NOV2024:17:27:53,.,23.60,17NOV2024:17:30:00,17NOV2024:17:27:59,23.41,23.37,23.37,23.44,17NOV2024:17:19:05,17NOV2024:17:19:03,17NOV2024:17:19:04,17NOV2024:17:19:04,.,23.33,17NOV2024:17:30:00,17NOV2024:17:19:05,23.63,23.61,23.61,23.69,.,23.45,0.0760,0.0770,0.0860,0.0860,.,0.0570,0,1,17NOV2024:17:15:01,17.5,17NOV2024:17:17:01,9.4,214,13.9100,2133,2097,2128,13.0,24.10,24.11,24.28,17NOV2024:17:28:00,24.28,17NOV2024:17:27:55,23.94,17NOV2024:17:26:50,23.92,17NOV2024:17:19:10,23.81,23.81,23.81,23.81,17NOV2024:17:27:59,17NOV2024:17:27:59,17NOV2024:17:27:59,17NOV2024:17:27:58,23.57,23.57,17NOV2024:17:28:06,17NOV2024:17:28:05,23.46,23.46,23.46,23.46,17NOV2024:17:26:55,17NOV2024:17:26:54,17NOV2024:17:26:54,17NOV2024:17:26:54,23.36,23.36,17NOV2024:17:16:19,17NOV2024:17:16:18,23.63,23.63,23.63,23.63,23.45,23.45,0.073,0.073,0.073,0.073,0.053,0.053,6.7,6,74.98,101.50
17NOV2024:17:45:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.79,23.77,23.86,23.92,17NOV2024:17:36:37,17NOV2024:17:36:37,17NOV2024:17:36:38,17NOV2024:17:36:38,.,23.55,17NOV2024:17:45:00,17NOV2024:17:34:41,23.18,23.13,23.17,23.24,17NOV2024:17:44:17,17NOV2024:17:44:17,17NOV2024:17:44:17,17NOV2024:17:44:17,.,23.19,17NOV2024:17:45:00,17NOV2024:17:44:19,23.55,23.52,23.54,23.61,.,23.37,0.1020,0.1030,0.1140,0.1130,.,0.0740,0,0,17NOV2024:17:30:01,13.8,17NOV2024:17:39:36,8.8,213,13.6400,2126,2092,2122,13.0,24.02,24.03,24.26,17NOV2024:17:34:40,24.30,17NOV2024:17:36:40,23.76,17NOV2024:17:44:20,23.76,17NOV2024:17:44:20,23.8,23.8,23.8,23.8,17NOV2024:17:36:46,17NOV2024:17:36:46,17NOV2024:17:36:46,17NOV2024:17:36:46,23.52,23.52,17NOV2024:17:34:52,17NOV2024:17:34:51,23.35,23.35,23.35,23.35,17NOV2024:17:44:25,17NOV2024:17:44:25,17NOV2024:17:44:24,17NOV2024:17:44:24,23.24,23.24,17NOV2024:17:45:00,17NOV2024:17:45:00,23.56,23.56,23.56,23.56,23.38,23.38,0.093,0.093,0.093,0.093,0.065,0.065,6.7,3,74.98,101.50
17NOV2024:18:00:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.2,23.90,23.87,24.00,24.07,17NOV2024:17:56:23,17NOV2024:17:56:23,17NOV2024:17:56:28,17NOV2024:17:56:28,.,23.66,17NOV2024:18:00:00,17NOV2024:17:56:27,23.12,23.09,23.12,23.19,17NOV2024:17:52:13,17NOV2024:17:52:12,17NOV2024:17:51:48,17NOV2024:17:51:48,.,23.04,17NOV2024:18:00:00,17NOV2024:17:52:14,23.50,23.47,23.50,23.57,.,23.31,0.1630,0.1650,0.1770,0.1770,.,0.1320,-0,-0,17NOV2024:17:45:11,13.6,17NOV2024:17:45:27,7.5,212,13.7900,2120,2087,2116,12.9,23.98,23.99,24.42,17NOV2024:17:56:30,24.40,17NOV2024:17:56:25,23.63,17NOV2024:17:51:50,23.67,17NOV2024:17:51:50,23.93,23.93,23.93,23.93,17NOV2024:17:56:32,17NOV2024:17:56:32,17NOV2024:17:56:32,17NOV2024:17:56:31,23.63,23.63,17NOV2024:17:56:40,17NOV2024:17:56:39,23.22,23.22,23.22,23.22,17NOV2024:17:52:17,17NOV2024:17:52:16,17NOV2024:17:52:16,17NOV2024:17:52:16,23.08,23.08,17NOV2024:17:52:19,17NOV2024:17:52:18,23.51,23.51,23.51,23.51,23.31,23.31,0.16,0.16,0.16,0.16,0.126,0.126,6.7,7,75.00,101.50
17NOV2024:18:15:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.85,23.84,23.82,23.89,17NOV2024:18:05:08,17NOV2024:18:05:16,17NOV2024:18:01:32,17NOV2024:18:01:32,.,23.71,17NOV2024:18:15:00,17NOV2024:18:05:06,23.40,23.37,23.40,23.47,17NOV2024:18:02:00,17NOV2024:18:02:00,17NOV2024:18:12:24,17NOV2024:18:12:24,.,23.30,17NOV2024:18:15:00,17NOV2024:18:12:25,23.63,23.61,23.60,23.68,.,23.45,0.0890,0.0920,0.0840,0.0830,.,0.0650,-0,-0,17NOV2024:18:12:02,11.4,17NOV2024:18:01:27,6.5,216,17.0600,2114,2083,2113,13.0,24.12,24.12,24.30,17NOV2024:18:05:15,24.30,17NOV2024:18:05:15,23.94,17NOV2024:18:00:01,23.94,17NOV2024:18:00:01,23.8,23.8,23.8,23.8,17NOV2024:18:05:19,17NOV2024:18:01:36,17NOV2024:18:05:18,17NOV2024:18:05:18,23.6,23.6,17NOV2024:18:05:28,17NOV2024:18:05:27,23.46,23.46,23.46,23.46,17NOV2024:18:02:10,17NOV2024:18:12:27,17NOV2024:18:02:09,17NOV2024:18:02:09,23.34,23.34,17NOV2024:18:12:39,17NOV2024:18:12:38,23.63,23.63,23.63,23.63,23.45,23.45,0.077,0.077,0.077,0.077,0.058,0.058,6.7,8,75.00,101.60
17NOV2024:18:30:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,23.97,23.94,23.99,24.07,17NOV2024:18:27:46,17NOV2024:18:27:46,17NOV2024:18:27:09,17NOV2024:18:27:09,.,23.74,17NOV2024:18:30:00,17NOV2024:18:27:51,23.51,23.48,23.49,23.56,17NOV2024:18:17:30,17NOV2024:18:17:30,17NOV2024:18:17:30,17NOV2024:18:17:30,.,23.41,17NOV2024:18:30:00,17NOV2024:18:15:50,23.76,23.73,23.75,23.82,.,23.58,0.0850,0.0870,0.0990,0.1000,.,0.0660,-0,-0,17NOV2024:18:19:48,14.5,17NOV2024:18:25:03,8.3,218,15.3200,2119,2084,2114,12.9,24.24,24.24,24.44,17NOV2024:18:27:50,24.44,17NOV2024:18:27:50,24.06,17NOV2024:18:15:55,24.04,17NOV2024:18:15:55,23.95,23.95,23.95,23.95,17NOV2024:18:27:53,17NOV2024:18:27:53,17NOV2024:18:27:53,17NOV2024:18:27:52,23.72,23.72,17NOV2024:18:28:08,17NOV2024:18:28:07,23.57,23.57,23.57,23.57,17NOV2024:18:17:36,17NOV2024:18:17:36,17NOV2024:18:17:35,17NOV2024:18:17:35,23.42,23.43,17NOV2024:18:15:01,17NOV2024:18:15:01,23.76,23.76,23.76,23.76,23.57,23.57,0.081,0.081,0.081,0.081,0.063,0.063,6.7,2,74.99,101.50
17NOV2024:18:45:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.6,24.65,24.62,24.92,25.00,17NOV2024:18:43:42,17NOV2024:18:43:41,17NOV2024:18:43:35,17NOV2024:18:43:35,.,24.39,17NOV2024:18:45:00,17NOV2024:18:43:52,23.56,23.52,23.53,23.61,17NOV2024:18:31:18,17NOV2024:18:31:18,17NOV2024:18:31:18,17NOV2024:18:31:18,.,23.48,17NOV2024:18:45:00,17NOV2024:18:31:20,24.05,24.03,24.07,24.15,.,23.86,0.3270,0.3260,0.3840,0.3840,.,0.3090,-0,-0,17NOV2024:18:41:43,15.8,17NOV2024:18:41:13,8.6,217,14.4600,2120,2083,2115,12.9,24.53,24.53,25.11,17NOV2024:18:42:10,25.12,17NOV2024:18:43:50,24.04,17NOV2024:18:31:20,24.04,17NOV2024:18:31:20,24.75,24.75,24.75,24.75,17NOV2024:18:43:47,17NOV2024:18:43:46,17NOV2024:18:43:46,17NOV2024:18:43:46,24.38,24.38,17NOV2024:18:44:16,17NOV2024:18:44:15,23.61,23.61,23.61,23.61,17NOV2024:18:31:24,17NOV2024:18:31:24,17NOV2024:18:31:23,17NOV2024:18:31:23,23.52,23.52,17NOV2024:18:33:09,17NOV2024:18:33:08,24.07,24.07,24.07,24.07,23.84,23.84,0.351,0.351,0.351,0.351,0.302,0.303,6.7,2,74.97,101.50
17NOV2024:19:00:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.1,25.19,25.17,25.38,25.45,17NOV2024:18:57:03,17NOV2024:18:57:03,17NOV2024:18:56:59,17NOV2024:18:56:59,.,24.96,17NOV2024:19:00:00,17NOV2024:18:57:34,24.15,24.10,24.13,24.20,17NOV2024:18:48:33,17NOV2024:18:46:26,17NOV2024:18:46:18,17NOV2024:18:48:32,.,24.06,17NOV2024:19:00:00,17NOV2024:18:48:35,24.64,24.62,24.68,24.76,.,24.45,0.2860,0.2880,0.3300,0.3300,.,0.2710,-0,-0,17NOV2024:18:51:45,19.1,17NOV2024:18:55:49,10.2,225,12.2000,2126,2086,2119,12.9,25.12,25.12,25.66,17NOV2024:18:57:10,25.65,17NOV2024:18:57:10,24.66,17NOV2024:18:46:20,24.66,17NOV2024:18:46:20,25.26,25.26,25.26,25.26,17NOV2024:18:57:07,17NOV2024:18:57:07,17NOV2024:18:57:06,17NOV2024:18:57:06,24.94,24.94,17NOV2024:18:57:45,17NOV2024:18:57:44,24.21,24.21,24.21,24.21,17NOV2024:18:46:31,17NOV2024:18:46:31,17NOV2024:18:46:30,17NOV2024:18:46:30,24.08,24.08,17NOV2024:18:49:02,17NOV2024:18:49:01,24.67,24.67,24.67,24.67,24.44,24.44,0.302,0.302,0.302,0.302,0.266,0.266,6.7,4,74.97,101.50
17NOV2024:19:15:00,15min,Peter Sinks,UCC,270,24.5,25.0,24.3,25.10,25.08,25.09,25.17,17NOV2024:19:00:21,17NOV2024:19:00:21,17NOV2024:19:00:13,17NOV2024:19:00:13,.,24.88,17NOV2024:19:15:00,17NOV2024:19:00:21,24.24,24.20,24.17,24.24,17NOV2024:19:03:55,17NOV2024:19:03:55,17NOV2024:19:03:55,17NOV2024:19:03:55,.,24.16,17NOV2024:19:15:00,17NOV2024:19:03:55,24.61,24.58,24.59,24.67,.,24.44,0.1440,0.1450,0.1590,0.1590,.,0.1280,-0,-0,17NOV2024:19:07:48,13.2,17NOV2024:19:00:06,8.2,217,12.8500,2114,2078,2110,12.9,25.10,25.10,25.57,17NOV2024:19:00:01,25.61,17NOV2024:19:00:01,24.78,17NOV2024:19:04:30,24.78,17NOV2024:19:03:35,25.12,25.12,25.12,25.12,17NOV2024:19:00:01,17NOV2024:19:00:01,17NOV2024:19:00:01,17NOV2024:19:00:01,24.86,24.86,17NOV2024:19:00:32,17NOV2024:19:00:31,24.3,24.3,24.3,24.3,17NOV2024:19:03:59,17NOV2024:19:03:59,17NOV2024:19:03:59,17NOV2024:19:03:58,24.2,24.2,17NOV2024:19:04:16,17NOV2024:19:04:15,24.62,24.62,24.62,24.62,24.45,24.45,0.151,0.151,0.15,0.15,0.131,0.131,6.6,1,74.95,101.50
17NOV2024:19:30:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.5,25.25,25.22,25.39,25.47,17NOV2024:19:29:59,17NOV2024:19:29:59,17NOV2024:19:30:00,17NOV2024:19:30:00,.,24.96,17NOV2024:19:30:00,17NOV2024:19:29:59,24.50,24.47,24.48,24.55,17NOV2024:19:15:18,17NOV2024:19:15:18,17NOV2024:19:15:21,17NOV2024:19:15:21,.,24.39,17NOV2024:19:30:00,17NOV2024:19:15:20,24.81,24.79,24.80,24.87,.,24.62,0.1260,0.1260,0.1570,0.1570,.,0.1090,-0,-0,17NOV2024:19:29:50,14.9,17NOV2024:19:28:24,8.5,218,13.2300,2115,2077,2111,12.9,25.28,25.29,25.70,17NOV2024:19:30:00,25.59,17NOV2024:19:29:55,25.03,17NOV2024:19:15:20,25.02,17NOV2024:19:15:25,25.23,25.23,25.23,25.24,17NOV2024:19:30:00,17NOV2024:19:30:00,17NOV2024:19:30:00,17NOV2024:19:30:00,24.88,24.88,17NOV2024:19:30:00,17NOV2024:19:30:00,24.57,24.57,24.57,24.57,17NOV2024:19:15:26,17NOV2024:19:15:26,17NOV2024:19:15:25,17NOV2024:19:15:25,24.4,24.4,17NOV2024:19:15:01,17NOV2024:19:15:01,24.81,24.81,24.81,24.81,24.61,24.61,0.129,0.129,0.13,0.13,0.104,0.104,6.6,2,74.94,101.50
17NOV2024:19:45:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.7,25.60,25.59,25.60,25.67,17NOV2024:19:40:23,17NOV2024:19:40:23,17NOV2024:19:40:34,17NOV2024:19:40:34,.,25.27,17NOV2024:19:45:00,17NOV2024:19:40:37,24.74,24.71,24.70,24.77,17NOV2024:19:39:32,17NOV2024:19:39:32,17NOV2024:19:36:37,17NOV2024:19:36:37,.,24.63,17NOV2024:19:45:00,17NOV2024:19:39:40,25.05,25.03,25.04,25.11,.,24.87,0.1630,0.1640,0.1910,0.1920,.,0.1280,-0,-0,17NOV2024:19:40:13,13.8,17NOV2024:19:30:01,8.0,219,14.4000,2113,2076,2109,12.9,25.54,25.53,26.06,17NOV2024:19:40:40,26.02,17NOV2024:19:40:35,25.18,17NOV2024:19:36:40,25.25,17NOV2024:19:36:35,25.57,25.57,25.57,25.57,17NOV2024:19:40:37,17NOV2024:19:40:37,17NOV2024:19:40:37,17NOV2024:19:40:37,25.24,25.24,17NOV2024:19:40:56,17NOV2024:19:40:55,24.76,24.76,24.76,24.76,17NOV2024:19:39:45,17NOV2024:19:39:44,17NOV2024:19:39:44,17NOV2024:19:39:44,24.66,24.66,17NOV2024:19:39:55,17NOV2024:19:39:54,25.06,25.06,25.06,25.06,24.88,24.88,0.169,0.169,0.169,0.169,0.119,0.12,6.6,2,74.92,101.50
17NOV2024:20:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,25.34,25.31,25.37,25.44,17NOV2024:19:59:59,17NOV2024:19:59:59,17NOV2024:19:59:56,17NOV2024:19:59:56,.,25.07,17NOV2024:20:00:00,17NOV2024:19:59:59,24.72,24.69,24.67,24.75,17NOV2024:19:52:07,17NOV2024:19:52:07,17NOV2024:19:52:07,17NOV2024:19:52:07,.,24.63,17NOV2024:20:00:00,17NOV2024:19:52:07,25.00,24.98,24.97,25.05,.,24.82,0.1190,0.1210,0.1270,0.1280,.,0.0940,-0,-0,17NOV2024:19:48:18,11.6,17NOV2024:19:45:13,6.7,223,14.2500,2107,2072,2105,12.9,25.48,25.48,25.75,17NOV2024:19:59:10,25.79,17NOV2024:20:00:00,25.23,17NOV2024:19:52:10,25.25,17NOV2024:19:52:10,25.28,25.29,25.29,25.29,17NOV2024:20:00:00,17NOV2024:20:00:00,17NOV2024:20:00:00,17NOV2024:20:00:00,25.01,25.01,17NOV2024:19:49:14,17NOV2024:19:49:13,24.77,24.77,24.77,24.77,17NOV2024:19:52:11,17NOV2024:19:52:10,17NOV2024:19:52:10,17NOV2024:19:52:10,24.67,24.67,17NOV2024:19:52:14,17NOV2024:19:52:13,24.99,24.99,24.99,25,24.81,24.81,0.113,0.113,0.113,0.113,0.086,0.086,6.6,2,74.91,101.50
17NOV2024:20:15:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.31,25.32,25.33,25.40,17NOV2024:20:00:01,17NOV2024:20:09:44,17NOV2024:20:00:01,17NOV2024:20:00:01,.,25.08,17NOV2024:20:15:00,17NOV2024:20:00:07,24.70,24.67,24.70,24.78,17NOV2024:20:10:59,17NOV2024:20:10:59,17NOV2024:20:10:59,17NOV2024:20:10:59,.,24.66,17NOV2024:20:15:00,17NOV2024:20:09:25,25.02,25.00,25.00,25.07,.,24.84,0.1140,0.1150,0.1130,0.1130,.,0.0850,-0,-0,17NOV2024:20:11:35,10.1,17NOV2024:20:13:54,5.8,224,15.6800,2103,2069,2102,12.8,25.52,25.52,25.81,17NOV2024:20:09:50,25.81,17NOV2024:20:09:55,25.30,17NOV2024:20:11:45,25.25,17NOV2024:20:11:00,25.33,25.33,25.33,25.33,17NOV2024:20:00:08,17NOV2024:20:00:07,17NOV2024:20:00:07,17NOV2024:20:00:07,25.05,25.05,17NOV2024:20:00:21,17NOV2024:20:00:20,24.82,24.82,24.82,24.82,17NOV2024:20:09:32,17NOV2024:20:09:31,17NOV2024:20:09:31,17NOV2024:20:09:31,24.69,24.69,17NOV2024:20:09:36,17NOV2024:20:09:35,25.03,25.03,25.03,25.03,24.84,24.84,0.107,0.107,0.107,0.107,0.08,0.08,6.6,1,74.90,101.50
17NOV2024:20:30:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.8,25.33,25.31,25.36,25.44,17NOV2024:20:27:09,17NOV2024:20:27:09,17NOV2024:20:20:32,17NOV2024:20:20:32,.,25.09,17NOV2024:20:30:00,17NOV2024:20:29:08,24.83,24.80,24.82,24.90,17NOV2024:20:24:03,17NOV2024:20:24:03,17NOV2024:20:24:10,17NOV2024:20:24:04,.,24.74,17NOV2024:20:30:00,17NOV2024:20:24:14,25.13,25.11,25.11,25.19,.,24.95,0.0940,0.0940,0.1010,0.1010,.,0.0700,-0,-0,17NOV2024:20:19:48,14.5,17NOV2024:20:20:19,7.5,223,13.4600,2107,2069,2103,12.8,25.61,25.61,25.77,17NOV2024:20:27:15,25.77,17NOV2024:20:29:00,25.34,17NOV2024:20:24:10,25.34,17NOV2024:20:24:05,25.31,25.31,25.31,25.31,17NOV2024:20:29:09,17NOV2024:20:29:09,17NOV2024:20:29:09,17NOV2024:20:29:08,25.06,25.06,17NOV2024:20:29:19,17NOV2024:20:29:18,24.86,24.86,24.86,24.86,17NOV2024:20:24:14,17NOV2024:20:24:14,17NOV2024:20:24:14,17NOV2024:20:24:14,24.78,24.78,17NOV2024:20:24:25,17NOV2024:20:24:24,25.13,25.13,25.13,25.13,24.94,24.94,0.088,0.088,0.088,0.088,0.063,0.063,6.6,1,74.87,101.40
17NOV2024:20:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.7,25.28,25.26,25.27,25.34,17NOV2024:20:30:05,17NOV2024:20:30:04,17NOV2024:20:30:04,17NOV2024:20:30:04,.,25.10,17NOV2024:20:45:00,17NOV2024:20:30:04,24.78,24.75,24.73,24.81,17NOV2024:20:43:47,17NOV2024:20:43:47,17NOV2024:20:43:47,17NOV2024:20:43:47,.,24.65,17NOV2024:20:45:00,17NOV2024:20:44:20,25.04,25.02,25.01,25.09,.,24.87,0.1140,0.1140,0.1270,0.1280,.,0.1030,-0,-0,17NOV2024:20:41:52,14.2,17NOV2024:20:32:56,7.6,225,13.9200,2106,2069,2102,12.8,25.53,25.53,25.77,17NOV2024:20:30:01,25.77,17NOV2024:20:30:01,25.30,17NOV2024:20:43:55,25.29,17NOV2024:20:43:50,25.29,25.29,25.29,25.29,17NOV2024:20:30:04,17NOV2024:20:30:04,17NOV2024:20:30:04,17NOV2024:20:30:03,25.07,25.07,17NOV2024:20:30:21,17NOV2024:20:30:20,24.81,24.81,24.81,24.81,17NOV2024:20:43:55,17NOV2024:20:43:55,17NOV2024:20:44:23,17NOV2024:20:43:54,24.67,24.67,17NOV2024:20:44:38,17NOV2024:20:44:37,25.04,25.04,25.04,25.04,24.88,24.88,0.118,0.117,0.117,0.117,0.102,0.102,6.6,1,74.86,101.40
17NOV2024:21:00:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.5,25.43,25.43,25.40,25.48,17NOV2024:20:55:34,17NOV2024:20:55:33,17NOV2024:20:55:40,17NOV2024:20:55:40,.,25.17,17NOV2024:21:00:00,17NOV2024:20:56:23,24.56,24.53,24.47,24.54,17NOV2024:20:50:50,17NOV2024:20:49:17,17NOV2024:20:50:52,17NOV2024:20:50:52,.,24.43,17NOV2024:21:00:00,17NOV2024:20:50:50,24.96,24.94,24.93,25.00,.,24.77,0.2250,0.2270,0.2450,0.2440,.,0.2080,-0,-0,17NOV2024:20:52:05,13.6,17NOV2024:20:55:47,7.0,237,19.8600,2102,2067,2100,12.8,25.44,25.44,25.92,17NOV2024:20:55:46,25.88,17NOV2024:20:55:40,25.07,17NOV2024:20:49:20,25.07,17NOV2024:20:50:50,25.41,25.41,25.41,25.41,17NOV2024:20:55:47,17NOV2024:20:55:46,17NOV2024:20:55:46,17NOV2024:20:55:46,25.15,25.15,17NOV2024:20:56:35,17NOV2024:20:56:34,24.57,24.57,24.57,24.57,17NOV2024:20:50:55,17NOV2024:20:50:55,17NOV2024:20:50:55,17NOV2024:20:50:54,24.47,24.47,17NOV2024:20:51:04,17NOV2024:20:51:03,24.96,24.96,24.96,24.96,24.77,24.77,0.23,0.23,0.23,0.23,0.203,0.203,6.6,1,74.85,101.40
17NOV2024:21:15:00,15min,Peter Sinks,UCC,270,24.3,25.2,23.7,25.33,25.31,25.31,25.38,17NOV2024:21:00:18,17NOV2024:21:00:18,17NOV2024:21:00:15,17NOV2024:21:00:15,.,25.10,17NOV2024:21:15:00,17NOV2024:21:00:28,23.63,23.57,23.48,23.55,17NOV2024:21:07:17,17NOV2024:21:07:16,17NOV2024:21:07:17,17NOV2024:21:07:17,.,23.59,17NOV2024:21:15:00,17NOV2024:21:07:20,24.40,24.37,24.34,24.41,.,24.24,0.4680,0.4680,0.4940,0.4930,.,0.4660,-0,-0,17NOV2024:21:13:11,14.7,17NOV2024:21:02:16,8.0,228,17.6000,2105,2066,2102,12.8,24.89,24.90,25.79,17NOV2024:21:00:20,25.77,17NOV2024:21:00:25,24.12,17NOV2024:21:07:20,24.19,17NOV2024:21:07:15,25.31,25.31,25.31,25.31,17NOV2024:21:00:28,17NOV2024:21:00:28,17NOV2024:21:00:28,17NOV2024:21:00:27,25.09,25.09,17NOV2024:21:00:41,17NOV2024:21:00:40,23.64,23.64,23.64,23.64,17NOV2024:21:07:21,17NOV2024:21:07:21,17NOV2024:21:07:20,17NOV2024:21:07:20,23.67,23.67,17NOV2024:21:07:32,17NOV2024:21:07:31,24.39,24.39,24.39,24.39,24.26,24.25,0.483,0.483,0.483,0.483,0.474,0.474,6.6,1,74.84,101.40
17NOV2024:21:30:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.7,24.47,24.45,24.50,24.57,17NOV2024:21:26:18,17NOV2024:21:26:18,17NOV2024:21:26:17,17NOV2024:21:26:17,.,24.24,17NOV2024:21:30:00,17NOV2024:21:25:06,23.76,23.71,23.68,23.76,17NOV2024:21:17:06,17NOV2024:21:17:05,17NOV2024:21:17:05,17NOV2024:21:17:05,.,23.64,17NOV2024:21:30:00,17NOV2024:21:17:16,24.15,24.12,24.12,24.19,.,23.96,0.1850,0.1850,0.1940,0.1930,.,0.1720,-0,-0,17NOV2024:21:24:29,14.5,17NOV2024:21:19:11,7.8,221,14.6900,2102,2063,2099,12.9,24.63,24.63,24.94,17NOV2024:21:26:20,24.96,17NOV2024:21:26:25,24.30,17NOV2024:21:17:25,24.28,17NOV2024:21:17:10,24.47,24.47,24.47,24.47,17NOV2024:21:26:28,17NOV2024:21:26:27,17NOV2024:21:26:27,17NOV2024:21:26:27,24.24,24.24,17NOV2024:21:26:49,17NOV2024:21:26:48,23.77,23.77,23.77,23.77,17NOV2024:21:17:18,17NOV2024:21:17:18,17NOV2024:21:17:18,17NOV2024:21:17:18,23.65,23.65,17NOV2024:21:17:34,17NOV2024:21:17:33,24.14,24.14,24.14,24.14,23.96,23.96,0.184,0.184,0.184,0.184,0.168,0.168,6.6,3,74.83,101.40
17NOV2024:21:45:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.5,24.40,24.33,24.35,24.43,17NOV2024:21:38:23,17NOV2024:21:38:23,17NOV2024:21:30:06,17NOV2024:21:30:06,.,24.24,17NOV2024:21:45:00,17NOV2024:21:30:06,23.50,23.47,23.39,23.47,17NOV2024:21:44:57,17NOV2024:21:44:57,17NOV2024:21:45:00,17NOV2024:21:45:00,.,23.39,17NOV2024:21:45:00,17NOV2024:21:45:00,24.08,24.04,24.00,24.07,.,23.90,0.1900,0.1910,0.2100,0.2100,.,0.1750,-0,-0,17NOV2024:21:31:41,14.7,17NOV2024:21:39:26,7.4,224,16.3100,2101,2064,2098,12.8,24.56,24.56,24.85,17NOV2024:21:30:01,24.87,17NOV2024:21:30:01,24.04,17NOV2024:21:45:00,24.08,17NOV2024:21:44:55,24.35,24.35,24.35,24.35,17NOV2024:21:30:17,17NOV2024:21:30:17,17NOV2024:21:30:16,17NOV2024:21:30:16,24.16,24.16,17NOV2024:21:30:08,17NOV2024:21:30:07,23.51,23.51,23.51,23.51,17NOV2024:21:45:00,17NOV2024:21:45:00,17NOV2024:21:45:00,17NOV2024:21:45:00,23.47,23.46,17NOV2024:21:45:00,17NOV2024:21:45:00,24.05,24.05,24.05,24.05,23.91,23.91,0.193,0.193,0.193,0.193,0.166,0.166,6.6,2,74.81,101.40
17NOV2024:22:00:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.4,23.50,23.48,23.39,23.46,17NOV2024:21:45:01,17NOV2024:21:45:01,17NOV2024:21:45:01,17NOV2024:21:45:01,.,23.45,17NOV2024:22:00:00,17NOV2024:21:45:06,22.46,22.44,22.37,22.45,17NOV2024:21:52:10,17NOV2024:21:52:10,17NOV2024:21:52:03,17NOV2024:21:52:07,.,22.31,17NOV2024:22:00:00,17NOV2024:21:52:10,22.82,22.79,22.72,22.80,.,22.64,0.2750,0.2690,0.2580,0.2580,.,0.2840,-0,-0,17NOV2024:21:54:49,15.3,17NOV2024:21:46:11,8.0,222,13.0400,2099,2062,2096,12.8,23.31,23.31,24.04,17NOV2024:21:45:01,24.08,17NOV2024:21:45:01,22.95,17NOV2024:21:52:10,22.95,17NOV2024:21:52:15,23.5,23.5,23.5,23.5,17NOV2024:21:45:01,17NOV2024:21:45:01,17NOV2024:21:45:01,17NOV2024:21:45:01,23.46,23.46,17NOV2024:21:45:01,17NOV2024:21:45:01,22.44,22.44,22.44,22.44,17NOV2024:21:52:12,17NOV2024:21:52:12,17NOV2024:21:52:12,17NOV2024:21:52:12,22.34,22.34,17NOV2024:21:52:22,17NOV2024:21:52:21,22.79,22.79,22.79,22.79,22.66,22.66,0.271,0.271,0.271,0.271,0.302,0.3,6.6,13,74.79,101.30
17NOV2024:22:15:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.7,23.54,23.48,23.54,23.62,17NOV2024:22:07:14,17NOV2024:22:07:13,17NOV2024:22:07:13,17NOV2024:22:07:13,.,23.23,17NOV2024:22:15:00,17NOV2024:22:07:21,22.83,22.80,22.78,22.86,17NOV2024:22:00:57,17NOV2024:22:01:01,17NOV2024:22:01:01,17NOV2024:22:01:01,.,22.59,17NOV2024:22:15:00,17NOV2024:22:00:05,23.12,23.09,23.09,23.17,.,22.92,0.1290,0.1300,0.1430,0.1430,.,0.1280,-0,-0,17NOV2024:22:06:53,14.5,17NOV2024:22:05:31,8.5,219,11.6000,2100,2061,2096,12.7,23.60,23.60,24.03,17NOV2024:22:07:15,23.99,17NOV2024:22:07:25,23.23,17NOV2024:22:00:01,23.25,17NOV2024:22:00:01,23.51,23.51,23.5,23.5,17NOV2024:22:07:19,17NOV2024:22:07:19,17NOV2024:22:07:19,17NOV2024:22:07:18,23.2,23.2,17NOV2024:22:07:34,17NOV2024:22:07:33,22.78,22.78,22.78,22.79,17NOV2024:22:00:01,17NOV2024:22:00:01,17NOV2024:22:00:01,17NOV2024:22:00:01,22.59,22.59,17NOV2024:22:00:01,17NOV2024:22:00:01,23.11,23.11,23.12,23.12,22.92,22.92,0.136,0.136,0.136,0.136,0.133,0.132,6.6,6,74.77,101.30
17NOV2024:22:30:00,15min,Peter Sinks,UCC,270,23.1,23.2,22.7,23.37,23.30,23.31,23.39,17NOV2024:22:16:32,17NOV2024:22:16:32,17NOV2024:22:16:36,17NOV2024:22:16:35,.,23.12,17NOV2024:22:30:00,17NOV2024:22:20:33,22.78,22.75,22.69,22.77,17NOV2024:22:29:52,17NOV2024:22:29:51,17NOV2024:22:30:00,17NOV2024:22:30:00,.,22.63,17NOV2024:22:30:00,17NOV2024:22:30:00,23.15,23.11,23.08,23.15,.,22.96,0.1240,0.1160,0.1260,0.1260,.,0.1030,-0,-0,17NOV2024:22:24:18,14.2,17NOV2024:22:21:19,9.0,225,12.4700,2102,2061,2097,12.8,23.63,23.62,23.86,17NOV2024:22:16:40,23.85,17NOV2024:22:16:40,23.27,17NOV2024:22:29:55,23.27,17NOV2024:22:30:00,23.32,23.32,23.32,23.32,17NOV2024:22:16:43,17NOV2024:22:16:43,17NOV2024:22:16:43,17NOV2024:22:16:43,23.11,23.11,17NOV2024:22:20:44,17NOV2024:22:20:43,22.76,22.76,22.76,22.76,17NOV2024:22:30:00,17NOV2024:22:30:00,17NOV2024:22:30:00,17NOV2024:22:30:00,22.67,22.67,17NOV2024:22:30:00,17NOV2024:22:30:00,23.13,23.13,23.13,23.13,22.97,22.97,0.116,0.116,0.117,0.117,0.094,0.094,6.6,2,74.76,101.30
17NOV2024:22:45:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.8,22.80,22.77,22.70,22.77,17NOV2024:22:30:01,17NOV2024:22:30:28,17NOV2024:22:30:12,17NOV2024:22:30:12,.,22.65,17NOV2024:22:45:00,17NOV2024:22:30:04,21.87,21.83,21.74,21.82,17NOV2024:22:38:48,17NOV2024:22:40:06,17NOV2024:22:40:08,17NOV2024:22:40:08,.,21.67,17NOV2024:22:45:00,17NOV2024:22:40:05,22.24,22.19,22.11,22.19,.,22.06,0.2620,0.2690,0.2670,0.2680,.,0.2750,-0,-0,17NOV2024:22:41:01,12.5,17NOV2024:22:31:41,7.7,223,11.3600,2094,2055,2090,12.7,22.73,22.73,23.27,17NOV2024:22:30:01,23.27,17NOV2024:22:30:01,22.37,17NOV2024:22:39:00,22.37,17NOV2024:22:38:55,22.76,22.76,22.76,22.76,17NOV2024:22:30:01,17NOV2024:22:30:01,17NOV2024:22:30:01,17NOV2024:22:30:01,22.67,22.67,17NOV2024:22:30:01,17NOV2024:22:30:01,21.83,21.83,21.83,21.83,17NOV2024:22:40:17,17NOV2024:22:40:16,17NOV2024:22:40:16,17NOV2024:22:40:16,21.72,21.72,17NOV2024:22:40:26,17NOV2024:22:40:25,22.19,22.19,22.19,22.19,22.07,22.07,0.271,0.271,0.271,0.27,0.285,0.285,6.8,4,74.75,101.30
17NOV2024:23:00:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.7,22.48,22.42,22.50,22.57,17NOV2024:22:51:52,17NOV2024:22:51:52,17NOV2024:22:51:52,17NOV2024:22:51:52,.,22.26,17NOV2024:23:00:00,17NOV2024:22:50:06,21.81,21.77,21.70,21.77,17NOV2024:22:59:07,17NOV2024:22:59:06,17NOV2024:22:59:07,17NOV2024:22:59:07,.,21.64,17NOV2024:23:00:00,17NOV2024:22:59:10,22.13,22.09,22.03,22.10,.,21.94,0.1870,0.1830,0.1970,0.1970,.,0.1730,-0,-0,17NOV2024:22:51:11,12.9,17NOV2024:22:48:48,7.9,217,10.5000,2092,2055,2089,12.8,22.61,22.61,22.95,17NOV2024:22:46:00,22.93,17NOV2024:22:45:55,22.28,17NOV2024:22:59:00,22.28,17NOV2024:22:59:10,22.41,22.41,22.41,22.41,17NOV2024:22:46:01,17NOV2024:22:46:01,17NOV2024:22:46:01,17NOV2024:22:46:01,22.17,22.17,17NOV2024:22:46:09,17NOV2024:22:46:08,21.77,21.77,21.77,21.77,17NOV2024:22:59:11,17NOV2024:22:59:11,17NOV2024:22:59:11,17NOV2024:22:59:11,21.65,21.65,17NOV2024:22:59:23,17NOV2024:22:59:22,22.09,22.09,22.09,22.09,21.95,21.95,0.188,0.188,0.188,0.188,0.168,0.169,7.1,6,74.74,101.30
17NOV2024:23:15:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.6,21.96,21.91,21.85,21.92,17NOV2024:23:13:27,17NOV2024:23:13:26,17NOV2024:23:14:21,17NOV2024:23:11:11,.,21.76,17NOV2024:23:15:00,17NOV2024:23:00:06,21.69,21.64,21.53,21.61,17NOV2024:23:10:29,17NOV2024:23:10:29,17NOV2024:23:10:29,17NOV2024:23:10:29,.,21.50,17NOV2024:23:15:00,17NOV2024:23:10:05,21.81,21.76,21.70,21.77,.,21.61,0.0580,0.0600,0.0670,0.0660,.,0.0510,-0,-0,17NOV2024:23:09:01,13.6,17NOV2024:23:04:01,8.3,213,12.1100,2090,2055,2088,12.8,22.29,22.28,22.41,17NOV2024:23:11:20,22.41,17NOV2024:23:11:20,22.19,17NOV2024:23:10:00,22.17,17NOV2024:23:10:30,21.9,21.9,21.9,21.9,17NOV2024:23:14:14,17NOV2024:23:14:14,17NOV2024:23:14:13,17NOV2024:23:14:13,21.72,21.72,17NOV2024:23:14:34,17NOV2024:23:14:33,21.65,21.65,21.65,21.65,17NOV2024:23:10:38,17NOV2024:23:10:38,17NOV2024:23:10:38,17NOV2024:23:10:37,21.53,21.53,17NOV2024:23:10:42,17NOV2024:23:10:41,21.76,21.76,21.76,21.76,21.61,21.61,0.06,0.06,0.06,0.06,0.049,0.049,7.2,7,74.72,101.30
17NOV2024:23:30:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.7,22.61,22.57,22.54,22.62,17NOV2024:23:30:00,17NOV2024:23:30:00,17NOV2024:23:30:00,17NOV2024:23:30:00,.,22.37,17NOV2024:23:30:00,17NOV2024:23:29:59,21.75,21.71,21.67,21.75,17NOV2024:23:16:28,17NOV2024:23:16:28,17NOV2024:23:16:28,17NOV2024:23:16:28,.,21.60,17NOV2024:23:30:00,17NOV2024:23:16:00,22.19,22.15,22.11,22.18,.,21.98,0.2440,0.2460,0.2530,0.2520,.,0.2390,-0,-0,17NOV2024:23:20:09,12.3,17NOV2024:23:29:42,6.1,222,15.7000,2086,2055,2085,12.8,22.65,22.64,23.05,17NOV2024:23:29:55,23.05,17NOV2024:23:29:55,22.26,17NOV2024:23:15:45,22.24,17NOV2024:23:15:55,22.57,22.57,22.57,22.57,17NOV2024:23:30:00,17NOV2024:23:30:00,17NOV2024:23:30:00,17NOV2024:23:30:00,22.31,22.32,17NOV2024:23:30:00,17NOV2024:23:30:00,21.74,21.74,21.74,21.74,17NOV2024:23:16:00,17NOV2024:23:16:00,17NOV2024:23:15:59,17NOV2024:23:15:59,21.61,21.61,17NOV2024:23:16:14,17NOV2024:23:16:13,22.15,22.15,22.15,22.15,21.97,21.97,0.247,0.247,0.247,0.247,0.237,0.237,7.1,4,74.72,101.30
17NOV2024:23:45:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.4,23.31,23.27,23.20,23.27,17NOV2024:23:44:48,17NOV2024:23:44:48,17NOV2024:23:44:52,17NOV2024:23:44:52,.,23.06,17NOV2024:23:45:00,17NOV2024:23:44:58,22.48,22.44,22.39,22.47,17NOV2024:23:33:28,17NOV2024:23:37:43,17NOV2024:23:33:32,17NOV2024:23:33:32,.,22.32,17NOV2024:23:45:00,17NOV2024:23:33:40,22.70,22.66,22.61,22.69,.,22.50,0.2100,0.2110,0.2100,0.2090,.,0.1930,-0,-0,17NOV2024:23:43:39,12.5,17NOV2024:23:31:19,6.5,219,15.5600,2087,2055,2085,12.7,23.16,23.16,23.77,17NOV2024:23:44:55,23.76,17NOV2024:23:44:55,22.95,17NOV2024:23:33:25,22.95,17NOV2024:23:33:25,23.25,23.25,23.25,23.25,17NOV2024:23:45:00,17NOV2024:23:45:00,17NOV2024:23:44:59,17NOV2024:23:44:59,23,23,17NOV2024:23:45:00,17NOV2024:23:45:00,22.46,22.46,22.46,22.46,17NOV2024:23:33:38,17NOV2024:23:33:38,17NOV2024:23:33:38,17NOV2024:23:33:37,22.32,22.32,17NOV2024:23:30:01,17NOV2024:23:30:01,22.66,22.66,22.66,22.66,22.49,22.49,0.202,0.202,0.202,0.202,0.18,0.18,7.2,1,74.71,101.30
18NOV2024:00:00:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.9,23.69,23.64,23.70,23.77,17NOV2024:23:58:29,17NOV2024:23:58:29,17NOV2024:23:58:51,17NOV2024:23:58:51,.,23.45,18NOV2024:00:00:00,17NOV2024:23:58:54,22.99,22.93,22.87,22.95,17NOV2024:23:52:35,17NOV2024:23:52:35,17NOV2024:23:52:35,17NOV2024:23:52:35,.,22.80,18NOV2024:00:00:00,17NOV2024:23:52:35,23.32,23.27,23.22,23.30,.,23.11,0.1830,0.1850,0.2010,0.2000,.,0.1720,-0,-0,17NOV2024:23:54:44,15.6,17NOV2024:23:49:20,7.7,210,13.9600,2091,2055,2088,12.7,23.80,23.79,24.17,17NOV2024:23:58:55,24.15,17NOV2024:23:58:55,23.49,17NOV2024:23:52:05,23.47,17NOV2024:23:52:26,23.67,23.67,23.67,23.67,17NOV2024:23:59:01,17NOV2024:23:59:01,17NOV2024:23:59:01,17NOV2024:23:59:01,23.44,23.44,17NOV2024:23:59:20,17NOV2024:23:59:19,22.94,22.94,22.94,22.94,17NOV2024:23:52:37,17NOV2024:23:52:36,17NOV2024:23:52:36,17NOV2024:23:52:36,22.82,22.82,17NOV2024:23:52:45,17NOV2024:23:52:44,23.27,23.27,23.27,23.27,23.11,23.11,0.189,0.189,0.189,0.189,0.167,0.167,7.2,1,74.70,101.20
18NOV2024:00:15:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.3,24.15,24.11,24.06,24.12,18NOV2024:00:08:46,18NOV2024:00:08:46,18NOV2024:00:09:31,18NOV2024:00:09:31,.,23.86,18NOV2024:00:15:00,18NOV2024:00:08:53,23.42,23.37,23.32,23.40,18NOV2024:00:01:21,18NOV2024:00:01:21,18NOV2024:00:01:21,18NOV2024:00:01:21,.,23.23,18NOV2024:00:15:00,18NOV2024:00:01:25,23.76,23.72,23.68,23.75,.,23.56,0.1670,0.1730,0.1810,0.1770,.,0.1640,-0,-0,18NOV2024:00:06:58,13.8,18NOV2024:00:03:45,8.7,201,10.7300,2089,2054,2087,12.8,24.22,24.22,24.53,18NOV2024:00:08:50,24.57,18NOV2024:00:08:50,23.90,18NOV2024:00:01:20,23.90,18NOV2024:00:01:20,24.07,24.07,24.07,24.07,18NOV2024:00:08:58,18NOV2024:00:08:57,18NOV2024:00:08:57,18NOV2024:00:08:57,23.85,23.85,18NOV2024:00:09:41,18NOV2024:00:09:40,23.38,23.38,23.38,23.38,18NOV2024:00:01:28,18NOV2024:00:01:28,18NOV2024:00:01:28,18NOV2024:00:01:28,23.25,23.25,18NOV2024:00:01:39,18NOV2024:00:01:38,23.73,23.73,23.73,23.73,23.56,23.56,0.173,0.173,0.173,0.173,0.163,0.163,7.3,1,74.68,101.20
18NOV2024:00:30:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.70,23.66,23.63,23.70,18NOV2024:00:19:11,18NOV2024:00:19:11,18NOV2024:00:19:02,18NOV2024:00:19:02,.,23.50,18NOV2024:00:30:00,18NOV2024:00:20:04,23.43,23.38,23.33,23.40,18NOV2024:00:25:43,18NOV2024:00:26:22,18NOV2024:00:26:23,18NOV2024:00:26:23,.,23.27,18NOV2024:00:30:00,18NOV2024:00:26:25,23.56,23.51,23.45,23.52,.,23.37,0.0630,0.0700,0.0770,0.0770,.,0.0640,-0,-0,18NOV2024:00:19:21,14.0,18NOV2024:00:15:32,9.2,204,11.2400,2092,2056,2089,12.8,24.02,24.02,24.15,18NOV2024:00:19:10,24.15,18NOV2024:00:19:10,23.92,18NOV2024:00:26:30,23.92,18NOV2024:00:26:25,23.66,23.66,23.66,23.66,18NOV2024:00:19:17,18NOV2024:00:19:16,18NOV2024:00:19:16,18NOV2024:00:19:16,23.48,23.48,18NOV2024:00:20:06,18NOV2024:00:20:05,23.4,23.4,23.4,23.4,18NOV2024:00:26:29,18NOV2024:00:26:29,18NOV2024:00:26:29,18NOV2024:00:26:28,23.28,23.28,18NOV2024:00:29:18,18NOV2024:00:29:17,23.51,23.51,23.51,23.51,23.37,23.37,0.07,0.07,0.07,0.07,0.064,0.064,7.3,1,74.65,101.20
18NOV2024:00:45:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.0,23.85,23.81,23.80,23.84,18NOV2024:00:40:12,18NOV2024:00:40:12,18NOV2024:00:40:12,18NOV2024:00:40:12,.,23.57,18NOV2024:00:45:00,18NOV2024:00:40:18,23.06,23.02,22.96,23.00,18NOV2024:00:44:51,18NOV2024:00:44:51,18NOV2024:00:44:51,18NOV2024:00:44:51,.,22.90,18NOV2024:00:45:00,18NOV2024:00:44:51,23.50,23.45,23.40,23.46,.,23.30,0.1540,0.1500,0.1670,0.1680,.,0.1370,-0,-0,18NOV2024:00:44:56,13.8,18NOV2024:00:42:35,9.1,197,11.4200,2087,2054,2085,12.8,23.94,23.93,24.22,18NOV2024:00:40:15,24.24,18NOV2024:00:40:15,23.49,18NOV2024:00:44:00,23.50,18NOV2024:00:44:05,23.8,23.79,23.8,23.8,18NOV2024:00:40:21,18NOV2024:00:40:20,18NOV2024:00:40:20,18NOV2024:00:40:20,23.53,23.53,18NOV2024:00:40:36,18NOV2024:00:40:35,23.04,23.04,23.04,23.04,18NOV2024:00:44:06,18NOV2024:00:44:07,18NOV2024:00:44:05,18NOV2024:00:44:05,22.93,22.93,18NOV2024:00:44:55,18NOV2024:00:44:54,23.46,23.46,23.46,23.46,23.31,23.31,0.154,0.154,0.154,0.155,0.126,0.127,7.4,6,74.63,101.20
18NOV2024:01:00:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.6,23.69,23.62,23.63,23.67,18NOV2024:00:51:59,18NOV2024:00:51:59,18NOV2024:00:51:58,18NOV2024:00:51:58,.,23.35,18NOV2024:01:00:00,18NOV2024:00:52:01,22.70,22.64,22.54,22.60,18NOV2024:00:56:41,18NOV2024:00:56:41,18NOV2024:00:56:42,18NOV2024:00:56:42,.,22.55,18NOV2024:01:00:00,18NOV2024:00:57:28,23.21,23.15,23.09,23.14,.,23.01,0.2450,0.2490,0.2670,0.2600,.,0.2280,-0,-0,18NOV2024:00:50:42,13.8,18NOV2024:00:59:44,9.1,199,9.5000,2087,2053,2084,12.8,23.63,23.63,24.03,18NOV2024:00:52:00,24.08,18NOV2024:00:52:05,23.14,18NOV2024:00:56:45,23.16,18NOV2024:00:56:50,23.6,23.59,23.59,23.6,18NOV2024:00:52:06,18NOV2024:00:52:06,18NOV2024:00:52:05,18NOV2024:00:52:05,23.29,23.29,18NOV2024:00:49:56,18NOV2024:00:49:55,22.64,22.64,22.64,22.64,18NOV2024:00:56:53,18NOV2024:00:56:53,18NOV2024:00:56:53,18NOV2024:00:56:53,22.57,22.57,18NOV2024:00:57:37,18NOV2024:00:57:36,23.15,23.15,23.15,23.15,23.01,23.01,0.249,0.249,0.249,0.25,0.22,0.221,7.4,1,74.61,101.20
18NOV2024:01:15:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.1,23.26,23.20,23.18,23.23,18NOV2024:01:14:53,18NOV2024:01:12:03,18NOV2024:01:14:43,18NOV2024:01:14:43,.,23.01,18NOV2024:01:15:00,18NOV2024:01:14:52,22.28,22.19,22.10,22.16,18NOV2024:01:05:30,18NOV2024:01:06:18,18NOV2024:01:05:22,18NOV2024:01:05:22,.,22.08,18NOV2024:01:15:00,18NOV2024:01:06:20,22.70,22.62,22.58,22.63,.,22.47,0.2910,0.3030,0.3160,0.3100,.,0.2780,-0,-0,18NOV2024:01:10:29,13.8,18NOV2024:01:01:39,7.9,202,14.3500,2082,2051,2080,12.8,23.12,23.12,23.67,18NOV2024:01:14:50,23.67,18NOV2024:01:14:50,22.73,18NOV2024:01:05:35,22.71,18NOV2024:01:05:35,23.21,23.21,23.21,23.21,18NOV2024:01:14:53,18NOV2024:01:14:53,18NOV2024:01:14:53,18NOV2024:01:14:53,23,23,18NOV2024:01:15:00,18NOV2024:01:15:00,22.19,22.19,22.19,22.19,18NOV2024:01:05:36,18NOV2024:01:05:36,18NOV2024:01:05:35,18NOV2024:01:05:35,22.09,22.09,18NOV2024:01:06:00,18NOV2024:01:05:59,22.63,22.63,22.63,22.63,22.46,22.46,0.299,0.299,0.3,0.3,0.269,0.269,7.5,1,74.60,101.20
18NOV2024:01:30:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.37,23.28,23.27,23.32,18NOV2024:01:26:59,18NOV2024:01:20:31,18NOV2024:01:18:15,18NOV2024:01:18:15,.,23.10,18NOV2024:01:30:00,18NOV2024:01:27:01,23.08,23.03,23.02,23.07,18NOV2024:01:15:56,18NOV2024:01:15:56,18NOV2024:01:15:58,18NOV2024:01:15:58,.,22.88,18NOV2024:01:30:00,18NOV2024:01:15:55,23.24,23.16,23.13,23.19,.,23.01,0.0540,0.0530,0.0540,0.0530,.,0.0430,-0,-0,18NOV2024:01:29:47,11.8,18NOV2024:01:25:37,8.4,202,12.5000,2084,2050,2080,12.8,23.66,23.66,23.79,18NOV2024:01:27:05,23.77,18NOV2024:01:27:00,23.50,18NOV2024:01:15:55,23.49,18NOV2024:01:16:00,23.29,23.29,23.29,23.29,18NOV2024:01:20:33,18NOV2024:01:20:32,18NOV2024:01:20:33,18NOV2024:01:20:33,23.09,23.09,18NOV2024:01:27:23,18NOV2024:01:27:22,23.06,23.06,23.06,23.06,18NOV2024:01:15:59,18NOV2024:01:15:59,18NOV2024:01:15:59,18NOV2024:01:15:59,22.91,22.91,18NOV2024:01:16:05,18NOV2024:01:16:04,23.18,23.18,23.18,23.18,23.01,23.01,0.048,0.048,0.048,0.048,0.039,0.039,7.5,1,74.58,101.10
18NOV2024:01:45:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.68,23.59,23.51,23.56,18NOV2024:01:37:18,18NOV2024:01:37:18,18NOV2024:01:37:18,18NOV2024:01:37:18,.,23.38,18NOV2024:01:45:00,18NOV2024:01:40:29,23.19,23.10,23.08,23.14,18NOV2024:01:30:04,18NOV2024:01:30:04,18NOV2024:01:30:05,18NOV2024:01:30:05,.,22.92,18NOV2024:01:45:00,18NOV2024:01:30:05,23.42,23.32,23.29,23.35,.,23.18,0.1180,0.1160,0.1160,0.1170,.,0.1130,-0,-0,18NOV2024:01:33:31,13.6,18NOV2024:01:43:40,8.3,191,9.8300,2080,2050,2079,12.7,23.86,23.85,24.08,18NOV2024:01:40:30,24.06,18NOV2024:01:40:30,23.65,18NOV2024:01:30:01,23.63,18NOV2024:01:30:10,23.55,23.55,23.55,23.55,18NOV2024:01:40:33,18NOV2024:01:40:32,18NOV2024:01:40:32,18NOV2024:01:40:32,23.36,23.36,18NOV2024:01:40:46,18NOV2024:01:40:45,23.13,23.13,23.13,23.13,18NOV2024:01:30:03,18NOV2024:01:30:03,18NOV2024:01:30:03,18NOV2024:01:30:03,22.98,22.98,18NOV2024:01:30:21,18NOV2024:01:30:20,23.34,23.34,23.34,23.34,23.17,23.17,0.117,0.117,0.117,0.117,0.114,0.114,7.5,4,74.55,101.10
18NOV2024:02:00:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.83,23.73,23.71,23.77,18NOV2024:01:57:34,18NOV2024:01:57:34,18NOV2024:01:57:34,18NOV2024:01:57:34,.,23.61,18NOV2024:02:00:00,18NOV2024:01:55:06,23.47,23.37,23.34,23.40,18NOV2024:01:45:02,18NOV2024:01:45:02,18NOV2024:01:45:01,18NOV2024:01:45:01,.,23.19,18NOV2024:02:00:00,18NOV2024:01:45:05,23.65,23.56,23.53,23.59,.,23.40,0.0900,0.0900,0.0930,0.0910,.,0.0870,-0,-0,18NOV2024:01:46:43,12.1,18NOV2024:01:48:04,8.3,200,10.4100,2081,2047,2078,12.7,24.08,24.07,24.22,18NOV2024:01:57:40,24.21,18NOV2024:01:54:50,23.90,18NOV2024:01:45:01,23.90,18NOV2024:01:45:01,23.75,23.75,23.75,23.75,18NOV2024:01:57:46,18NOV2024:01:57:46,18NOV2024:01:57:46,18NOV2024:01:57:45,23.55,23.55,18NOV2024:01:57:56,18NOV2024:01:57:55,23.39,23.39,23.39,23.39,18NOV2024:01:45:01,18NOV2024:01:45:01,18NOV2024:01:45:01,18NOV2024:01:45:01,23.21,23.21,18NOV2024:01:45:01,18NOV2024:01:45:01,23.58,23.58,23.58,23.58,23.4,23.4,0.092,0.092,0.092,0.092,0.09,0.089,7.5,2,74.54,101.10
18NOV2024:02:15:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.5,23.85,23.81,23.85,23.89,18NOV2024:02:14:50,18NOV2024:02:14:38,18NOV2024:02:12:37,18NOV2024:02:12:36,.,23.63,18NOV2024:02:15:00,18NOV2024:02:14:56,23.65,23.55,23.53,23.59,18NOV2024:02:00:03,18NOV2024:02:00:02,18NOV2024:02:00:15,18NOV2024:02:00:15,.,23.38,18NOV2024:02:15:00,18NOV2024:02:00:05,23.74,23.67,23.69,23.74,.,23.52,0.0410,0.0550,0.0720,0.0650,.,0.0440,-0,-0,18NOV2024:02:11:48,12.7,18NOV2024:02:06:44,7.8,205,11.3600,2080,2048,2077,12.7,24.14,24.14,24.22,18NOV2024:02:14:45,24.22,18NOV2024:02:14:45,24.06,18NOV2024:02:00:05,24.06,18NOV2024:02:00:05,23.83,23.83,23.83,23.83,18NOV2024:02:14:52,18NOV2024:02:14:51,18NOV2024:02:14:51,18NOV2024:02:14:51,23.62,23.62,18NOV2024:02:15:00,18NOV2024:02:15:00,23.58,23.58,23.58,23.58,18NOV2024:02:00:17,18NOV2024:02:00:16,18NOV2024:02:00:16,18NOV2024:02:00:16,23.41,23.41,18NOV2024:02:00:38,18NOV2024:02:00:37,23.71,23.71,23.71,23.71,23.51,23.51,0.057,0.057,0.057,0.057,0.042,0.043,7.6,1,74.52,101.10
18NOV2024:02:30:00,15min,Peter Sinks,UCC,270,23.8,23.8,23.7,23.96,23.91,23.91,23.94,18NOV2024:02:26:02,18NOV2024:02:23:24,18NOV2024:02:23:24,18NOV2024:02:23:24,.,23.75,18NOV2024:02:30:00,18NOV2024:02:23:32,23.81,23.75,23.72,23.77,18NOV2024:02:17:20,18NOV2024:02:29:31,18NOV2024:02:29:31,18NOV2024:02:29:42,.,23.58,18NOV2024:02:30:00,18NOV2024:02:15:05,23.90,23.83,23.81,23.85,.,23.67,0.0400,0.0440,0.0510,0.0470,.,0.0430,-0,-0,18NOV2024:02:16:09,13.4,18NOV2024:02:24:09,8.0,202,12.3900,2081,2047,2077,12.6,24.27,24.28,24.33,18NOV2024:02:21:35,24.35,18NOV2024:02:23:30,24.19,18NOV2024:02:17:05,24.21,18NOV2024:02:17:00,23.92,23.92,23.92,23.92,18NOV2024:02:23:33,18NOV2024:02:23:33,18NOV2024:02:23:32,18NOV2024:02:23:32,23.74,23.74,18NOV2024:02:24:36,18NOV2024:02:24:35,23.78,23.78,23.78,23.78,18NOV2024:02:29:45,18NOV2024:02:29:45,18NOV2024:02:29:44,18NOV2024:02:29:44,23.61,23.61,18NOV2024:02:17:36,18NOV2024:02:17:35,23.85,23.85,23.85,23.85,23.67,23.67,0.042,0.042,0.042,0.042,0.043,0.043,7.7,6,74.53,101.10
18NOV2024:02:45:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,24.00,23.88,23.85,23.90,18NOV2024:02:40:06,18NOV2024:02:33:02,18NOV2024:02:40:06,18NOV2024:02:40:07,.,23.77,18NOV2024:02:45:00,18NOV2024:02:40:06,23.76,23.64,23.60,23.65,18NOV2024:02:31:19,18NOV2024:02:31:28,18NOV2024:02:31:28,18NOV2024:02:31:28,.,23.51,18NOV2024:02:45:00,18NOV2024:02:31:30,23.88,23.75,23.72,23.77,.,23.61,0.0570,0.0520,0.0570,0.0580,.,0.0470,-0,-0,18NOV2024:02:33:32,17.5,18NOV2024:02:39:38,8.7,197,15.5800,2082,2048,2080,12.7,24.26,24.26,24.39,18NOV2024:02:40:15,24.37,18NOV2024:02:40:05,24.15,18NOV2024:02:31:25,24.15,18NOV2024:02:31:20,23.9,23.9,23.9,23.9,18NOV2024:02:40:16,18NOV2024:02:40:16,18NOV2024:02:40:16,18NOV2024:02:40:15,23.7,23.7,18NOV2024:02:40:36,18NOV2024:02:40:35,23.67,23.67,23.67,23.67,18NOV2024:02:31:31,18NOV2024:02:31:31,18NOV2024:02:31:31,18NOV2024:02:31:30,23.52,23.52,18NOV2024:02:31:53,18NOV2024:02:31:52,23.78,23.78,23.78,23.78,23.61,23.61,0.054,0.054,0.054,0.054,0.045,0.045,8.0,5,74.53,101.10
18NOV2024:03:00:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.6,24.20,24.10,24.00,24.05,18NOV2024:02:54:34,18NOV2024:02:54:34,18NOV2024:02:57:40,18NOV2024:02:57:40,.,23.85,18NOV2024:03:00:00,18NOV2024:02:54:39,23.80,23.66,23.62,23.68,18NOV2024:02:47:04,18NOV2024:02:45:08,18NOV2024:02:45:08,18NOV2024:02:45:54,.,23.45,18NOV2024:03:00:00,18NOV2024:02:45:07,23.93,23.80,23.77,23.83,.,23.65,0.0680,0.0820,0.0810,0.0790,.,0.0710,-0,-0,18NOV2024:02:50:52,15.3,18NOV2024:02:56:39,9.7,188,12.8300,2082,2050,2081,12.7,24.32,24.31,24.53,18NOV2024:02:54:45,24.51,18NOV2024:02:54:35,24.22,18NOV2024:02:46:25,24.21,18NOV2024:02:46:50,24.04,24.04,24.04,24.04,18NOV2024:02:54:43,18NOV2024:02:54:43,18NOV2024:02:54:43,18NOV2024:02:54:43,23.8,23.8,18NOV2024:02:54:59,18NOV2024:02:54:58,23.7,23.7,23.7,23.7,18NOV2024:02:46:02,18NOV2024:02:46:01,18NOV2024:02:46:01,18NOV2024:02:46:01,23.54,23.54,18NOV2024:02:47:18,18NOV2024:02:47:17,23.83,23.83,23.83,23.83,23.65,23.65,0.076,0.076,0.076,0.076,0.07,0.07,8.0,8,74.52,101.10
18NOV2024:03:15:00,15min,Peter Sinks,UCC,270,25.1,25.8,23.8,26.02,25.98,25.96,26.01,18NOV2024:03:15:00,18NOV2024:03:15:00,18NOV2024:03:14:35,18NOV2024:03:14:35,.,25.77,18NOV2024:03:15:00,18NOV2024:03:14:59,23.91,23.80,23.76,23.82,18NOV2024:03:00:44,18NOV2024:03:00:45,18NOV2024:03:00:50,18NOV2024:03:00:45,.,23.65,18NOV2024:03:15:00,18NOV2024:03:00:45,25.20,25.14,25.16,25.22,.,24.93,0.6780,0.6950,0.7110,0.7090,.,0.6930,-0,-0,18NOV2024:03:10:24,17.1,18NOV2024:03:03:13,8.6,196,16.7900,2082,2049,2081,12.7,25.54,25.55,26.38,18NOV2024:03:14:55,26.42,18NOV2024:03:15:00,24.30,18NOV2024:03:00:45,24.30,18NOV2024:03:00:40,25.96,25.96,25.96,25.96,18NOV2024:03:14:54,18NOV2024:03:14:53,18NOV2024:03:14:53,18NOV2024:03:14:53,25.73,25.74,18NOV2024:03:15:00,18NOV2024:03:15:00,23.83,23.83,23.83,23.83,18NOV2024:03:00:51,18NOV2024:03:00:50,18NOV2024:03:00:50,18NOV2024:03:00:50,23.67,23.67,18NOV2024:03:00:56,18NOV2024:03:00:55,25.16,25.16,25.16,25.16,24.89,24.9,0.703,0.703,0.703,0.703,0.702,0.701,8.0,1,74.50,101.10
18NOV2024:03:30:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,26.20,26.12,26.09,26.15,18NOV2024:03:25:08,18NOV2024:03:24:52,18NOV2024:03:25:36,18NOV2024:03:25:36,.,26.06,18NOV2024:03:30:00,18NOV2024:03:25:06,25.91,25.81,25.78,25.84,18NOV2024:03:16:06,18NOV2024:03:27:32,18NOV2024:03:16:53,18NOV2024:03:16:52,.,25.68,18NOV2024:03:30:00,18NOV2024:03:27:30,26.02,25.94,25.91,25.97,.,25.78,0.0770,0.0810,0.0820,0.0820,.,0.0700,-0,-0,18NOV2024:03:27:33,13.6,18NOV2024:03:26:17,6.6,202,16.1200,2077,2044,2076,12.6,26.44,26.44,26.62,18NOV2024:03:25:20,26.62,18NOV2024:03:25:15,26.33,18NOV2024:03:16:15,26.33,18NOV2024:03:16:55,26.12,26.12,26.12,26.12,18NOV2024:03:25:12,18NOV2024:03:25:12,18NOV2024:03:25:12,18NOV2024:03:25:12,25.93,25.93,18NOV2024:03:25:23,18NOV2024:03:25:22,25.85,25.85,25.85,25.85,18NOV2024:03:27:35,18NOV2024:03:27:34,18NOV2024:03:27:34,18NOV2024:03:27:34,25.69,25.69,18NOV2024:03:27:59,18NOV2024:03:27:58,25.96,25.96,25.96,25.96,25.78,25.78,0.077,0.077,0.077,0.077,0.067,0.068,8.0,2,74.47,101.00
18NOV2024:03:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,26.21,26.14,26.18,26.24,18NOV2024:03:40:07,18NOV2024:03:40:07,18NOV2024:03:39:57,18NOV2024:03:39:57,.,26.06,18NOV2024:03:45:00,18NOV2024:03:40:06,25.94,25.83,25.82,25.89,18NOV2024:03:36:13,18NOV2024:03:36:11,18NOV2024:03:36:29,18NOV2024:03:36:29,.,25.71,18NOV2024:03:45:00,18NOV2024:03:36:50,26.06,25.96,25.96,26.02,.,25.81,0.0580,0.0680,0.0750,0.0740,.,0.0550,-0,-0,18NOV2024:03:36:08,13.4,18NOV2024:03:32:19,6.9,209,16.5100,2078,2042,2076,12.6,26.48,26.48,26.62,18NOV2024:03:40:10,26.64,18NOV2024:03:40:10,26.38,18NOV2024:03:36:10,26.38,18NOV2024:03:36:15,26.18,26.18,26.18,26.18,18NOV2024:03:40:10,18NOV2024:03:40:10,18NOV2024:03:40:09,18NOV2024:03:40:09,25.93,25.93,18NOV2024:03:40:25,18NOV2024:03:40:24,25.88,25.88,25.88,25.88,18NOV2024:03:36:19,18NOV2024:03:36:18,18NOV2024:03:36:18,18NOV2024:03:36:18,25.71,25.71,18NOV2024:03:36:55,18NOV2024:03:36:54,26,26,26,26,25.82,25.82,0.067,0.067,0.067,0.067,0.053,0.053,8.0,1,74.45,101.00
18NOV2024:04:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,26.17,26.09,26.15,26.22,18NOV2024:03:45:51,18NOV2024:03:45:50,18NOV2024:03:45:48,18NOV2024:03:45:48,.,25.95,18NOV2024:04:00:00,18NOV2024:03:45:06,25.79,25.68,25.67,25.74,18NOV2024:03:52:32,18NOV2024:03:51:08,18NOV2024:03:51:13,18NOV2024:03:51:13,.,25.56,18NOV2024:04:00:00,18NOV2024:03:51:10,25.95,25.85,25.84,25.91,.,25.71,0.0890,0.0960,0.1090,0.1080,.,0.0860,-0,-0,18NOV2024:03:51:04,16.9,18NOV2024:03:46:05,8.0,203,14.4600,2082,2045,2080,12.6,26.37,26.37,26.58,18NOV2024:03:45:50,26.58,18NOV2024:03:45:55,26.22,18NOV2024:03:51:05,26.22,18NOV2024:03:51:10,26.14,26.14,26.14,26.14,18NOV2024:03:45:55,18NOV2024:03:45:55,18NOV2024:03:45:55,18NOV2024:03:45:55,25.89,25.89,18NOV2024:03:46:11,18NOV2024:03:46:10,25.73,25.73,25.73,25.73,18NOV2024:03:51:16,18NOV2024:03:51:16,18NOV2024:03:51:15,18NOV2024:03:51:15,25.58,25.58,18NOV2024:03:51:24,18NOV2024:03:51:23,25.89,25.89,25.89,25.89,25.71,25.71,0.099,0.099,0.099,0.099,0.086,0.086,8.0,3,74.44,101.00
18NOV2024:04:15:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.4,25.96,25.88,25.87,25.94,18NOV2024:04:00:14,18NOV2024:04:00:15,18NOV2024:04:00:15,18NOV2024:04:00:15,.,25.81,18NOV2024:04:15:00,18NOV2024:04:00:06,24.56,24.35,24.34,24.43,18NOV2024:04:07:28,18NOV2024:04:07:28,18NOV2024:04:07:24,18NOV2024:04:07:24,.,24.29,18NOV2024:04:15:00,18NOV2024:04:07:30,25.12,24.99,24.96,25.03,.,24.88,0.3690,0.3980,0.3990,0.3930,.,0.3840,-0,-0,18NOV2024:04:09:25,15.8,18NOV2024:04:03:53,8.7,194,14.2100,2079,2044,2077,12.7,25.58,25.57,26.42,18NOV2024:04:00:01,26.38,18NOV2024:04:00:15,25.07,18NOV2024:04:07:25,25.05,18NOV2024:04:07:25,25.91,25.91,25.91,25.9,18NOV2024:04:00:01,18NOV2024:04:00:01,18NOV2024:04:00:01,18NOV2024:04:00:01,25.72,25.72,18NOV2024:04:00:01,18NOV2024:04:00:01,24.42,24.42,24.42,24.42,18NOV2024:04:07:31,18NOV2024:04:07:31,18NOV2024:04:07:31,18NOV2024:04:07:31,24.31,24.31,18NOV2024:04:07:42,18NOV2024:04:07:41,25.03,25.03,25.03,25.03,24.9,24.9,0.395,0.395,0.394,0.394,0.397,0.396,8.0,22,74.42,101.00
18NOV2024:04:30:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.1,25.30,25.27,25.22,25.26,18NOV2024:04:16:58,18NOV2024:04:16:58,18NOV2024:04:16:59,18NOV2024:04:16:59,.,24.99,18NOV2024:04:30:00,18NOV2024:04:17:01,24.22,24.07,24.06,24.12,18NOV2024:04:30:00,18NOV2024:04:29:59,18NOV2024:04:30:00,18NOV2024:04:29:59,.,23.96,18NOV2024:04:30:00,18NOV2024:04:30:00,24.70,24.58,24.59,24.65,.,24.46,0.2590,0.2890,0.2890,0.2850,.,0.2620,-0,-0,18NOV2024:04:21:24,12.9,18NOV2024:04:20:11,8.3,185,12.4400,2074,2042,2074,12.7,25.13,25.13,25.59,18NOV2024:04:17:05,25.63,18NOV2024:04:17:00,24.67,18NOV2024:04:30:00,24.67,18NOV2024:04:29:45,25.2,25.2,25.2,25.2,18NOV2024:04:17:06,18NOV2024:04:17:05,18NOV2024:04:17:05,18NOV2024:04:17:05,24.92,24.92,18NOV2024:04:17:08,18NOV2024:04:17:07,24.13,24.13,24.13,24.13,18NOV2024:04:30:00,18NOV2024:04:30:00,18NOV2024:04:30:00,18NOV2024:04:30:00,23.98,23.98,18NOV2024:04:30:00,18NOV2024:04:30:00,24.64,24.64,24.64,24.64,24.47,24.47,0.277,0.277,0.277,0.277,0.256,0.256,8.0,4,74.41,101.00
18NOV2024:04:45:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.9,24.22,24.08,24.08,24.12,18NOV2024:04:30:12,18NOV2024:04:30:12,18NOV2024:04:38:01,18NOV2024:04:30:04,.,24.02,18NOV2024:04:45:00,18NOV2024:04:35:06,24.04,23.94,23.97,24.01,18NOV2024:04:44:52,18NOV2024:04:44:52,18NOV2024:04:44:52,18NOV2024:04:44:52,.,23.81,18NOV2024:04:45:00,18NOV2024:04:45:00,24.14,24.02,24.03,24.08,.,23.89,0.0370,0.0260,0.0200,0.0190,.,0.0290,-0,-0,18NOV2024:04:41:35,14.0,18NOV2024:04:31:57,7.5,204,19.8500,2072,2038,2070,12.6,24.57,24.56,24.67,18NOV2024:04:30:01,24.67,18NOV2024:04:30:01,24.48,18NOV2024:04:44:10,24.46,18NOV2024:04:44:25,24.13,24.13,24.13,24.13,18NOV2024:04:30:01,18NOV2024:04:30:01,18NOV2024:04:30:01,18NOV2024:04:30:01,23.98,23.98,18NOV2024:04:30:01,18NOV2024:04:30:01,24,24,24,24,18NOV2024:04:45:00,18NOV2024:04:45:00,18NOV2024:04:45:00,18NOV2024:04:45:00,23.83,23.83,18NOV2024:04:45:00,18NOV2024:04:45:00,24.07,24.07,24.07,24.07,23.89,23.89,0.021,0.021,0.021,0.021,0.029,0.029,7.9,2,74.41,101.00
18NOV2024:05:00:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.5,24.06,23.95,23.98,24.02,18NOV2024:04:45:18,18NOV2024:04:45:13,18NOV2024:04:45:13,18NOV2024:04:45:13,.,23.93,18NOV2024:05:00:00,18NOV2024:04:45:06,23.53,23.40,23.57,23.59,18NOV2024:04:57:20,18NOV2024:04:57:20,18NOV2024:04:57:20,18NOV2024:04:57:20,.,23.38,18NOV2024:05:00:00,18NOV2024:04:57:20,23.89,23.78,23.84,23.87,.,23.64,0.1110,0.1080,0.0950,0.0980,.,0.1170,-0,-0,18NOV2024:04:55:00,11.8,18NOV2024:04:58:09,6.3,213,14.5900,2069,2036,2067,12.7,24.27,24.28,24.48,18NOV2024:04:45:01,24.46,18NOV2024:04:45:01,23.97,18NOV2024:04:57:25,24.01,18NOV2024:04:56:50,24,24,24,24,18NOV2024:04:45:01,18NOV2024:04:45:01,18NOV2024:04:45:01,18NOV2024:04:45:01,23.83,23.83,18NOV2024:04:45:01,18NOV2024:04:45:06,23.63,23.63,23.63,23.63,18NOV2024:04:56:50,18NOV2024:04:56:50,18NOV2024:04:56:50,18NOV2024:04:56:50,23.42,23.42,18NOV2024:04:57:13,18NOV2024:04:57:12,23.85,23.85,23.85,23.85,23.64,23.64,0.1,0.1,0.1,0.1,0.116,0.116,7.9,4,74.40,101.00
18NOV2024:05:15:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,24.02,23.88,23.98,24.01,18NOV2024:05:08:43,18NOV2024:05:10:44,18NOV2024:05:08:56,18NOV2024:05:08:56,.,23.73,18NOV2024:05:15:00,18NOV2024:05:05:06,23.44,23.32,23.53,23.55,18NOV2024:05:02:12,18NOV2024:05:02:12,18NOV2024:05:02:12,18NOV2024:05:02:12,.,23.29,18NOV2024:05:15:00,18NOV2024:05:02:13,23.88,23.76,23.83,23.86,.,23.58,0.0960,0.0900,0.0880,0.0890,.,0.0810,-0,-0,18NOV2024:05:14:08,13.2,18NOV2024:05:04:54,5.3,217,18.2500,2067,2037,2066,12.7,24.23,24.24,24.37,18NOV2024:05:08:55,24.37,18NOV2024:05:08:50,23.90,18NOV2024:05:02:00,23.90,18NOV2024:05:02:15,23.96,23.96,23.96,23.96,18NOV2024:05:08:58,18NOV2024:05:08:57,18NOV2024:05:08:57,18NOV2024:05:08:57,23.67,23.67,18NOV2024:05:09:09,18NOV2024:05:09:08,23.55,23.55,23.55,23.55,18NOV2024:05:02:15,18NOV2024:05:02:14,18NOV2024:05:02:14,18NOV2024:05:02:14,23.35,23.35,18NOV2024:05:02:27,18NOV2024:05:02:26,23.83,23.83,23.83,23.83,23.58,23.58,0.084,0.084,0.084,0.084,0.076,0.076,7.9,4,74.40,101.00
18NOV2024:05:30:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.0,23.96,23.85,23.90,23.93,18NOV2024:05:15:57,18NOV2024:05:15:57,18NOV2024:05:29:06,18NOV2024:05:29:07,.,23.74,18NOV2024:05:30:00,18NOV2024:05:15:06,22.97,22.85,22.99,23.02,18NOV2024:05:20:31,18NOV2024:05:20:31,18NOV2024:05:20:31,18NOV2024:05:20:31,.,22.89,18NOV2024:05:30:00,18NOV2024:05:20:31,23.60,23.51,23.58,23.61,.,23.34,0.1900,0.2010,0.2070,0.2080,.,0.1720,-0,-0,18NOV2024:05:26:49,12.5,18NOV2024:05:23:47,5.6,206,19.8300,2065,2034,2064,12.6,23.97,23.99,24.31,18NOV2024:05:16:05,24.31,18NOV2024:05:16:00,23.47,18NOV2024:05:20:30,23.47,18NOV2024:05:20:35,23.86,23.86,23.86,23.86,18NOV2024:05:16:05,18NOV2024:05:16:05,18NOV2024:05:16:04,18NOV2024:05:16:04,23.64,23.64,18NOV2024:05:15:01,18NOV2024:05:15:06,23.07,23.08,23.08,23.07,18NOV2024:05:20:38,18NOV2024:05:20:38,18NOV2024:05:20:37,18NOV2024:05:20:37,22.99,22.99,18NOV2024:05:20:47,18NOV2024:05:20:46,23.58,23.58,23.58,23.58,23.35,23.35,0.193,0.193,0.193,0.193,0.169,0.169,8.0,1,74.39,100.90
18NOV2024:05:45:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.3,24.34,24.29,24.31,24.34,18NOV2024:05:39:24,18NOV2024:05:39:23,18NOV2024:05:44:41,18NOV2024:05:44:41,.,24.00,18NOV2024:05:45:00,18NOV2024:05:40:06,23.23,23.16,23.32,23.36,18NOV2024:05:35:38,18NOV2024:05:35:38,18NOV2024:05:35:38,18NOV2024:05:35:38,.,23.14,18NOV2024:05:45:00,18NOV2024:05:35:39,23.81,23.75,23.77,23.80,.,23.57,0.2250,0.2200,0.1990,0.1980,.,0.1950,-0,-0,18NOV2024:05:32:50,11.4,18NOV2024:05:38:36,5.7,196,12.1500,2063,2031,2062,12.7,24.20,24.22,24.64,18NOV2024:05:39:40,24.64,18NOV2024:05:39:35,23.72,18NOV2024:05:35:30,23.74,18NOV2024:05:35:35,24.23,24.23,24.23,24.23,18NOV2024:05:39:38,18NOV2024:05:39:37,18NOV2024:05:39:37,18NOV2024:05:39:37,23.95,23.95,18NOV2024:05:39:55,18NOV2024:05:39:54,23.36,23.36,23.36,23.36,18NOV2024:05:35:41,18NOV2024:05:35:41,18NOV2024:05:35:41,18NOV2024:05:35:41,23.2,23.2,18NOV2024:05:35:45,18NOV2024:05:35:44,23.78,23.78,23.78,23.78,23.56,23.56,0.199,0.198,0.199,0.199,0.184,0.184,7.9,6,74.38,100.90
18NOV2024:06:00:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.5,24.49,24.41,24.46,24.50,18NOV2024:05:46:47,18NOV2024:05:46:47,18NOV2024:05:46:47,18NOV2024:05:46:47,.,24.15,18NOV2024:06:00:00,18NOV2024:05:50:06,23.40,23.29,23.42,23.47,18NOV2024:05:59:26,18NOV2024:05:59:26,18NOV2024:05:59:27,18NOV2024:05:59:27,.,23.39,18NOV2024:06:00:00,18NOV2024:05:59:27,24.15,24.06,24.12,24.16,.,23.91,0.1870,0.1920,0.1930,0.1910,.,0.1600,-0,-0,18NOV2024:05:47:26,11.2,18NOV2024:05:55:09,6.3,205,14.8700,2063,2032,2061,12.6,24.56,24.56,24.80,18NOV2024:05:47:45,24.82,18NOV2024:05:46:55,23.92,18NOV2024:05:59:25,23.86,18NOV2024:05:59:30,24.37,24.37,24.38,24.38,18NOV2024:05:46:59,18NOV2024:05:46:58,18NOV2024:05:46:58,18NOV2024:05:46:58,24.07,24.07,18NOV2024:05:47:15,18NOV2024:05:47:14,23.53,23.53,23.53,23.53,18NOV2024:05:59:35,18NOV2024:05:59:34,18NOV2024:05:59:34,18NOV2024:05:59:34,23.5,23.5,18NOV2024:05:59:51,18NOV2024:05:59:50,24.13,24.13,24.13,24.13,23.91,23.91,0.18,0.18,0.18,0.18,0.147,0.148,7.9,7,74.37,100.90
18NOV2024:06:15:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.1,24.31,24.22,24.27,24.32,18NOV2024:06:14:42,18NOV2024:06:14:42,18NOV2024:06:14:44,18NOV2024:06:13:54,.,23.97,18NOV2024:06:15:00,18NOV2024:06:14:49,22.99,22.87,23.09,23.15,18NOV2024:06:05:50,18NOV2024:06:05:50,18NOV2024:06:05:51,18NOV2024:06:05:51,.,23.05,18NOV2024:06:15:00,18NOV2024:06:05:52,23.88,23.79,23.81,23.86,.,23.62,0.2320,0.2340,0.2330,0.2310,.,0.1890,-0,-0,18NOV2024:06:06:29,10.1,18NOV2024:06:12:43,5.3,203,19.7400,2060,2030,2059,12.6,24.29,24.31,24.69,18NOV2024:06:13:55,24.69,18NOV2024:06:14:00,23.70,18NOV2024:06:05:55,23.61,18NOV2024:06:05:50,24.24,24.24,24.24,24.24,18NOV2024:06:14:53,18NOV2024:06:14:53,18NOV2024:06:14:53,18NOV2024:06:14:52,23.94,23.94,18NOV2024:06:14:18,18NOV2024:06:14:17,23.15,23.15,23.15,23.15,18NOV2024:06:05:59,18NOV2024:06:05:59,18NOV2024:06:05:59,18NOV2024:06:05:59,23.13,23.13,18NOV2024:06:06:15,18NOV2024:06:06:14,23.83,23.83,23.83,23.83,23.61,23.61,0.214,0.214,0.214,0.215,0.174,0.175,7.9,3,74.35,100.90
18NOV2024:06:30:00,15min,Peter Sinks,UCC,270,24.5,25.1,24.0,25.33,25.26,25.30,25.35,18NOV2024:06:29:59,18NOV2024:06:29:59,18NOV2024:06:30:00,18NOV2024:06:30:00,.,24.99,18NOV2024:06:30:00,18NOV2024:06:30:00,24.07,23.96,24.04,24.10,18NOV2024:06:15:01,18NOV2024:06:15:01,18NOV2024:06:16:24,18NOV2024:06:16:24,.,23.88,18NOV2024:06:30:00,18NOV2024:06:15:03,24.67,24.58,24.63,24.69,.,24.39,0.3110,0.3080,0.3360,0.3370,.,0.2970,-0,-0,18NOV2024:06:18:36,15.6,18NOV2024:06:27:55,7.4,201,16.5600,2064,2032,2062,12.6,25.07,25.07,25.66,18NOV2024:06:30:00,25.63,18NOV2024:06:29:55,24.49,18NOV2024:06:16:25,24.53,18NOV2024:06:16:25,25.22,25.22,25.22,25.22,18NOV2024:06:30:00,18NOV2024:06:30:00,18NOV2024:06:30:00,18NOV2024:06:30:00,24.89,24.89,18NOV2024:06:30:00,18NOV2024:06:30:00,24.12,24.12,24.12,24.12,18NOV2024:06:15:09,18NOV2024:06:15:08,18NOV2024:06:15:08,18NOV2024:06:15:08,23.92,23.92,18NOV2024:06:15:49,18NOV2024:06:15:48,24.63,24.63,24.63,24.63,24.38,24.38,0.314,0.314,0.314,0.314,0.291,0.291,7.9,8,74.33,100.90
18NOV2024:06:45:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.0,25.71,25.66,25.69,25.75,18NOV2024:06:45:00,18NOV2024:06:45:00,18NOV2024:06:44:05,18NOV2024:06:44:05,.,25.38,18NOV2024:06:45:00,18NOV2024:06:44:11,25.12,24.96,25.00,25.06,18NOV2024:06:39:40,18NOV2024:06:39:40,18NOV2024:06:39:56,18NOV2024:06:39:56,.,24.89,18NOV2024:06:45:00,18NOV2024:06:40:00,25.43,25.32,25.36,25.42,.,25.16,0.1170,0.1320,0.1530,0.1520,.,0.1110,-0,0,18NOV2024:06:44:57,21.5,18NOV2024:06:37:57,10.3,200,14.3800,2070,2035,2068,12.6,25.83,25.83,26.04,18NOV2024:06:43:05,26.06,18NOV2024:06:44:10,25.56,18NOV2024:06:40:00,25.54,18NOV2024:06:40:00,25.66,25.66,25.66,25.66,18NOV2024:06:44:15,18NOV2024:06:44:15,18NOV2024:06:44:15,18NOV2024:06:44:14,25.35,25.35,18NOV2024:06:44:31,18NOV2024:06:44:30,25.06,25.06,25.06,25.06,18NOV2024:06:40:04,18NOV2024:06:40:04,18NOV2024:06:40:04,18NOV2024:06:40:03,24.89,24.9,18NOV2024:06:30:01,18NOV2024:06:30:01,25.38,25.38,25.38,25.38,25.15,25.15,0.131,0.131,0.131,0.131,0.11,0.109,7.9,4,74.32,100.90
18NOV2024:07:00:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.0,25.75,25.72,25.68,25.74,18NOV2024:06:45:03,18NOV2024:06:45:03,18NOV2024:06:45:04,18NOV2024:06:45:05,.,25.50,18NOV2024:07:00:00,18NOV2024:06:45:06,25.10,24.98,25.02,25.08,18NOV2024:06:57:57,18NOV2024:06:57:57,18NOV2024:06:57:57,18NOV2024:06:57:57,.,24.90,18NOV2024:07:00:00,18NOV2024:06:57:00,25.42,25.33,25.33,25.40,.,25.18,0.1500,0.1620,0.1800,0.1790,.,0.1400,0,0,18NOV2024:07:00:00,14.0,18NOV2024:06:47:40,6.3,205,22.5200,2060,2027,2059,12.6,25.84,25.84,26.08,18NOV2024:06:45:10,26.08,18NOV2024:06:45:05,25.56,18NOV2024:06:57:05,25.56,18NOV2024:06:57:00,25.68,25.68,25.68,25.68,18NOV2024:06:45:14,18NOV2024:06:45:14,18NOV2024:06:45:14,18NOV2024:06:45:13,25.42,25.42,18NOV2024:06:45:36,18NOV2024:06:45:35,25.08,25.08,25.08,25.08,18NOV2024:06:57:03,18NOV2024:06:57:02,18NOV2024:06:57:02,18NOV2024:06:57:02,24.94,24.94,18NOV2024:06:57:19,18NOV2024:06:57:18,25.37,25.37,25.37,25.37,25.19,25.19,0.163,0.163,0.163,0.163,0.136,0.136,7.9,4,74.29,100.80
18NOV2024:07:15:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.0,25.95,25.89,26.00,26.06,18NOV2024:07:13:58,18NOV2024:07:13:57,18NOV2024:07:11:58,18NOV2024:07:11:58,.,25.69,18NOV2024:07:15:00,18NOV2024:07:14:03,25.13,24.98,25.01,25.08,18NOV2024:07:08:55,18NOV2024:07:08:55,18NOV2024:07:08:55,18NOV2024:07:08:55,.,24.93,18NOV2024:07:15:00,18NOV2024:07:08:55,25.58,25.49,25.52,25.59,.,25.33,0.2110,0.2250,0.2460,0.2470,.,0.2020,1,1,18NOV2024:07:09:10,14.2,18NOV2024:07:11:39,6.6,215,22.0600,2059,2024,2058,12.5,26.00,26.00,26.35,18NOV2024:07:14:10,26.35,18NOV2024:07:14:05,25.61,18NOV2024:07:08:50,25.59,18NOV2024:07:08:50,25.92,25.92,25.92,25.92,18NOV2024:07:14:06,18NOV2024:07:14:06,18NOV2024:07:14:06,18NOV2024:07:14:06,25.67,25.67,18NOV2024:07:14:24,18NOV2024:07:14:23,25.08,25.08,25.08,25.08,18NOV2024:07:09:02,18NOV2024:07:09:01,18NOV2024:07:09:01,18NOV2024:07:09:01,24.96,24.96,18NOV2024:07:09:09,18NOV2024:07:09:08,25.54,25.54,25.54,25.54,25.32,25.32,0.23,0.229,0.229,0.229,0.2,0.2,8.0,6,74.28,100.80
18NOV2024:07:30:00,15min,Peter Sinks,UCC,270,25.3,26.1,23.7,26.26,26.21,26.27,26.33,18NOV2024:07:19:27,18NOV2024:07:19:27,18NOV2024:07:16:22,18NOV2024:07:16:22,.,25.96,18NOV2024:07:30:00,18NOV2024:07:19:29,23.90,23.72,23.66,23.72,18NOV2024:07:29:51,18NOV2024:07:29:50,18NOV2024:07:30:00,18NOV2024:07:30:00,.,23.67,18NOV2024:07:30:00,18NOV2024:07:29:52,25.40,25.26,25.25,25.31,.,25.16,0.7880,0.8270,0.8680,0.8730,.,0.7760,1,2,18NOV2024:07:30:00,16.7,18NOV2024:07:24:15,8.2,206,30.5800,2061,2025,2059,12.5,25.84,25.84,26.65,18NOV2024:07:19:35,26.64,18NOV2024:07:19:30,24.35,18NOV2024:07:29:55,24.35,18NOV2024:07:29:50,26.23,26.22,26.22,26.22,18NOV2024:07:19:32,18NOV2024:07:19:32,18NOV2024:07:19:31,18NOV2024:07:19:31,25.93,25.93,18NOV2024:07:19:49,18NOV2024:07:19:48,23.77,23.77,23.77,23.77,18NOV2024:07:30:00,18NOV2024:07:30:00,18NOV2024:07:30:00,18NOV2024:07:30:00,23.7,23.7,18NOV2024:07:30:00,18NOV2024:07:30:00,25.32,25.32,25.32,25.32,25.19,25.19,0.826,0.826,0.826,0.827,0.751,0.753,7.8,30,74.33,100.90
18NOV2024:07:45:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.4,23.99,23.92,23.88,23.94,18NOV2024:07:32:58,18NOV2024:07:32:58,18NOV2024:07:32:58,18NOV2024:07:32:58,.,23.75,18NOV2024:07:45:00,18NOV2024:07:32:58,23.55,23.43,23.37,23.43,18NOV2024:07:43:52,18NOV2024:07:44:40,18NOV2024:07:44:58,18NOV2024:07:44:58,.,23.32,18NOV2024:07:45:00,18NOV2024:07:45:00,23.82,23.71,23.66,23.71,.,23.58,0.1190,0.1320,0.1340,0.1310,.,0.1230,10,17,18NOV2024:07:44:06,20.8,18NOV2024:07:31:17,9.5,193,17.8500,2060,2026,2060,12.5,24.23,24.23,24.39,18NOV2024:07:30:05,24.40,18NOV2024:07:30:01,23.97,18NOV2024:07:44:05,23.97,18NOV2024:07:44:15,23.92,23.92,23.92,23.92,18NOV2024:07:33:05,18NOV2024:07:33:04,18NOV2024:07:33:04,18NOV2024:07:33:04,23.74,23.74,18NOV2024:07:33:25,18NOV2024:07:33:24,23.47,23.47,23.47,23.47,18NOV2024:07:44:01,18NOV2024:07:44:01,18NOV2024:07:44:01,18NOV2024:07:44:01,23.34,23.34,18NOV2024:07:45:00,18NOV2024:07:45:00,23.73,23.73,23.73,23.73,23.59,23.59,0.126,0.126,0.126,0.126,0.119,0.12,8.1,6,74.36,100.90
18NOV2024:08:00:00,15min,Peter Sinks,UCC,270,23.2,23.4,22.9,23.59,23.47,23.40,23.46,18NOV2024:07:45:05,18NOV2024:07:45:05,18NOV2024:07:45:05,18NOV2024:07:45:05,.,23.36,18NOV2024:08:00:00,18NOV2024:07:45:07,22.99,22.92,22.91,22.97,18NOV2024:07:59:45,18NOV2024:07:59:45,18NOV2024:07:59:53,18NOV2024:07:59:55,.,22.79,18NOV2024:08:00:00,18NOV2024:08:00:00,23.32,23.20,23.15,23.22,.,23.08,0.1620,0.1600,0.1530,0.1550,.,0.1580,18,28,18NOV2024:07:58:51,17.3,18NOV2024:07:58:55,8.1,190,15.1400,2053,2019,2052,12.5,23.72,23.72,23.99,18NOV2024:07:45:01,24.01,18NOV2024:07:45:11,23.38,18NOV2024:08:00:00,23.38,18NOV2024:08:00:00,23.47,23.47,23.47,23.47,18NOV2024:07:45:01,18NOV2024:07:45:01,18NOV2024:07:45:01,18NOV2024:07:45:01,23.34,23.34,18NOV2024:07:45:01,18NOV2024:07:45:01,22.96,22.96,22.96,22.96,18NOV2024:07:59:59,18NOV2024:07:59:59,18NOV2024:07:59:59,18NOV2024:07:59:59,22.82,22.82,18NOV2024:08:00:00,18NOV2024:08:00:00,23.23,23.23,23.23,23.23,23.09,23.09,0.157,0.157,0.157,0.157,0.156,0.157,8.2,10,74.36,100.90
18NOV2024:08:15:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.5,23.06,22.97,22.94,23.00,18NOV2024:08:01:55,18NOV2024:08:00:09,18NOV2024:08:00:09,18NOV2024:08:00:09,.,22.83,18NOV2024:08:15:00,18NOV2024:08:00:07,22.61,22.52,22.50,22.56,18NOV2024:08:14:53,18NOV2024:08:14:55,18NOV2024:08:14:55,18NOV2024:08:14:53,.,22.43,18NOV2024:08:15:00,18NOV2024:08:15:00,22.87,22.77,22.75,22.81,.,22.65,0.1150,0.1130,0.1150,0.1130,.,0.1090,30,43,18NOV2024:08:03:32,17.5,18NOV2024:08:14:19,5.8,220,24.0500,2051,2020,2050,12.5,23.26,23.26,23.43,18NOV2024:08:01:35,23.43,18NOV2024:08:00:20,22.98,18NOV2024:08:15:00,22.98,18NOV2024:08:15:00,22.98,22.98,22.98,22.98,18NOV2024:08:00:18,18NOV2024:08:00:17,18NOV2024:08:00:17,18NOV2024:08:00:17,22.82,22.82,18NOV2024:08:02:07,18NOV2024:08:02:06,22.56,22.55,22.55,22.55,18NOV2024:08:14:59,18NOV2024:08:14:59,18NOV2024:08:14:59,18NOV2024:08:14:59,22.47,22.47,18NOV2024:08:15:00,18NOV2024:08:15:00,22.8,22.8,22.8,22.8,22.66,22.66,0.111,0.112,0.112,0.112,0.107,0.107,8.2,3,74.36,100.90
18NOV2024:08:30:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.3,22.82,22.70,22.70,22.77,18NOV2024:08:23:14,18NOV2024:08:23:14,18NOV2024:08:20:39,18NOV2024:08:20:40,.,22.61,18NOV2024:08:30:00,18NOV2024:08:20:10,22.45,22.30,22.29,22.35,18NOV2024:08:29:55,18NOV2024:08:29:54,18NOV2024:08:29:55,18NOV2024:08:29:55,.,22.23,18NOV2024:08:30:00,18NOV2024:08:30:00,22.65,22.54,22.51,22.58,.,22.43,0.0680,0.0700,0.0740,0.0760,.,0.0700,50,94,18NOV2024:08:20:13,15.8,18NOV2024:08:28:33,8.2,208,19.9000,2056,2022,2054,12.6,23.04,23.04,23.20,18NOV2024:08:23:15,23.18,18NOV2024:08:23:15,22.89,18NOV2024:08:30:00,22.89,18NOV2024:08:29:55,22.69,22.69,22.69,22.69,18NOV2024:08:20:48,18NOV2024:08:20:48,18NOV2024:08:20:48,18NOV2024:08:20:47,22.55,22.55,18NOV2024:08:23:47,18NOV2024:08:23:46,22.38,22.37,22.37,22.37,18NOV2024:08:30:00,18NOV2024:08:30:00,18NOV2024:08:30:00,18NOV2024:08:30:00,22.26,22.26,18NOV2024:08:30:00,18NOV2024:08:30:00,22.57,22.57,22.57,22.57,22.43,22.43,0.066,0.066,0.066,0.066,0.064,0.065,8.3,3,74.37,100.90
18NOV2024:08:45:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.4,22.47,22.33,22.34,22.40,18NOV2024:08:30:02,18NOV2024:08:30:13,18NOV2024:08:30:08,18NOV2024:08:30:08,.,22.25,18NOV2024:08:45:00,18NOV2024:08:30:07,21.48,21.39,21.37,21.44,18NOV2024:08:38:50,18NOV2024:08:43:57,18NOV2024:08:44:02,18NOV2024:08:44:02,.,21.32,18NOV2024:08:45:00,18NOV2024:08:44:00,22.06,21.94,21.92,21.98,.,21.84,0.3520,0.3400,0.3570,0.3590,.,0.3300,32,44,18NOV2024:08:36:29,17.3,18NOV2024:08:38:31,6.1,195,30.0500,2050,2019,2049,12.6,22.47,22.46,22.89,18NOV2024:08:30:01,22.89,18NOV2024:08:30:01,21.88,18NOV2024:08:43:20,21.90,18NOV2024:08:43:30,22.38,22.38,22.38,22.38,18NOV2024:08:30:16,18NOV2024:08:30:16,18NOV2024:08:30:16,18NOV2024:08:30:15,22.26,22.26,18NOV2024:08:30:01,18NOV2024:08:30:01,21.44,21.44,21.44,21.44,18NOV2024:08:44:09,18NOV2024:08:44:09,18NOV2024:08:44:09,18NOV2024:08:44:09,21.34,21.34,18NOV2024:08:44:19,18NOV2024:08:44:18,21.98,21.98,21.98,21.98,21.86,21.86,0.349,0.349,0.349,0.349,0.327,0.327,8.5,6,74.41,101.00
18NOV2024:09:00:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.9,21.62,21.49,21.48,21.55,18NOV2024:08:46:04,18NOV2024:08:46:04,18NOV2024:08:46:16,18NOV2024:08:46:16,.,21.37,18NOV2024:09:00:00,18NOV2024:08:46:08,21.01,20.94,20.84,20.91,18NOV2024:08:59:08,18NOV2024:08:59:08,18NOV2024:08:59:04,18NOV2024:08:59:04,.,20.85,18NOV2024:09:00:00,18NOV2024:08:59:15,21.30,21.20,21.16,21.23,.,21.11,0.1420,0.1340,0.1460,0.1470,.,0.1300,53,62,18NOV2024:08:50:44,10.1,18NOV2024:08:59:37,4.1,332,57.1100,2046,2018,2045,12.6,21.68,21.70,21.97,18NOV2024:08:45:01,21.99,18NOV2024:08:45:01,21.45,18NOV2024:08:58:10,21.49,18NOV2024:08:58:10,21.51,21.51,21.51,21.51,18NOV2024:08:46:17,18NOV2024:08:46:17,18NOV2024:08:46:17,18NOV2024:08:46:17,21.37,21.37,18NOV2024:08:45:02,18NOV2024:08:45:01,20.94,20.94,20.94,20.94,18NOV2024:08:59:15,18NOV2024:08:59:15,18NOV2024:08:59:15,18NOV2024:08:59:15,20.87,20.87,18NOV2024:08:59:31,18NOV2024:08:59:30,21.23,21.23,21.23,21.23,21.12,21.12,0.14,0.14,0.14,0.14,0.13,0.13,8.6,7,74.42,101.00
18NOV2024:09:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.6,21.12,21.07,20.98,21.05,18NOV2024:09:00:25,18NOV2024:09:00:25,18NOV2024:09:00:27,18NOV2024:09:00:27,.,20.95,18NOV2024:09:15:00,18NOV2024:09:00:07,20.75,20.65,20.58,20.65,18NOV2024:09:14:44,18NOV2024:09:13:16,18NOV2024:09:14:38,18NOV2024:09:14:39,.,20.58,18NOV2024:09:15:00,18NOV2024:09:14:50,20.96,20.87,20.82,20.89,.,20.77,0.0990,0.1070,0.0980,0.0980,.,0.0970,48,57,18NOV2024:09:08:43,11.0,18NOV2024:09:04:12,4.4,357,29.5300,2044,2018,2043,12.4,21.37,21.39,21.52,18NOV2024:09:00:01,21.54,18NOV2024:09:00:01,21.18,18NOV2024:09:14:05,21.20,18NOV2024:09:14:05,21.05,21.05,21.05,21.05,18NOV2024:09:00:30,18NOV2024:09:00:30,18NOV2024:09:00:30,18NOV2024:09:00:29,20.93,20.93,18NOV2024:09:00:09,18NOV2024:09:00:08,20.67,20.67,20.67,20.67,18NOV2024:09:14:50,18NOV2024:09:14:49,18NOV2024:09:14:49,18NOV2024:09:14:49,20.59,20.59,18NOV2024:09:15:00,18NOV2024:09:14:59,20.89,20.89,20.89,20.89,20.78,20.77,0.097,0.097,0.097,0.097,0.096,0.096,8.9,6,74.44,101.00
18NOV2024:09:30:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.4,20.89,20.78,20.71,20.79,18NOV2024:09:17:27,18NOV2024:09:17:11,18NOV2024:09:17:53,18NOV2024:09:17:53,.,20.68,18NOV2024:09:30:00,18NOV2024:09:17:36,20.51,20.41,20.39,20.46,18NOV2024:09:25:24,18NOV2024:09:25:25,18NOV2024:09:25:23,18NOV2024:09:25:23,.,20.35,18NOV2024:09:30:00,18NOV2024:09:25:25,20.68,20.59,20.54,20.61,.,20.49,0.0970,0.0960,0.0880,0.0880,.,0.0910,67,98,18NOV2024:09:29:38,8.5,18NOV2024:09:15:45,4.1,0,21.5600,2043,2017,2043,12.5,21.10,21.13,21.27,18NOV2024:09:17:15,21.29,18NOV2024:09:17:15,20.95,18NOV2024:09:27:20,20.98,18NOV2024:09:26:30,20.78,20.78,20.78,20.78,18NOV2024:09:17:38,18NOV2024:09:17:38,18NOV2024:09:17:38,18NOV2024:09:17:38,20.67,20.67,18NOV2024:09:17:53,18NOV2024:09:17:52,20.46,20.46,20.46,20.46,18NOV2024:09:25:32,18NOV2024:09:25:32,18NOV2024:09:25:32,18NOV2024:09:25:32,20.36,20.36,18NOV2024:09:26:02,18NOV2024:09:26:01,20.6,20.6,20.6,20.6,20.5,20.5,0.09,0.09,0.09,0.09,0.091,0.091,9.3,1,74.45,101.00
18NOV2024:09:45:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.3,20.94,20.79,20.94,21.03,18NOV2024:09:38:47,18NOV2024:09:40:56,18NOV2024:09:39:02,18NOV2024:09:39:01,.,20.65,18NOV2024:09:45:00,18NOV2024:09:32:12,20.40,20.25,20.46,20.53,18NOV2024:09:43:32,18NOV2024:09:43:32,18NOV2024:09:41:56,18NOV2024:09:44:06,.,20.21,18NOV2024:09:45:00,18NOV2024:09:43:40,20.68,20.57,20.63,20.70,.,20.48,0.1080,0.1110,0.1040,0.1040,.,0.1090,105,124,18NOV2024:09:38:41,8.5,18NOV2024:09:32:01,3.4,342,36.9600,3311,3302,3292,12.4,21.06,21.09,21.22,18NOV2024:09:32:05,21.31,18NOV2024:09:39:05,20.79,18NOV2024:09:43:35,20.80,18NOV2024:09:43:35,20.85,20.85,20.85,20.85,18NOV2024:09:38:55,18NOV2024:09:38:55,18NOV2024:09:38:55,18NOV2024:09:38:55,20.63,20.63,18NOV2024:09:34:35,18NOV2024:09:34:34,20.45,20.45,20.45,20.45,18NOV2024:09:43:35,18NOV2024:09:43:35,18NOV2024:09:43:34,18NOV2024:09:43:34,20.23,20.23,18NOV2024:09:43:52,18NOV2024:09:43:51,20.64,20.64,20.64,20.64,20.49,20.49,0.081,0.081,0.081,0.082,0.104,0.104,9.4,7,74.47,101.00
18NOV2024:10:00:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.2,21.05,20.90,21.24,21.30,18NOV2024:09:46:06,18NOV2024:09:45:58,18NOV2024:09:51:26,18NOV2024:09:51:26,.,20.73,18NOV2024:10:00:00,18NOV2024:09:46:07,20.34,20.14,20.22,20.29,18NOV2024:09:59:49,18NOV2024:09:59:54,18NOV2024:09:59:54,18NOV2024:09:59:54,.,20.17,18NOV2024:10:00:00,18NOV2024:09:59:55,20.58,20.43,20.69,20.76,.,20.42,0.1400,0.1620,0.1910,0.1880,.,0.1330,116,155,18NOV2024:09:57:19,8.3,18NOV2024:09:58:35,2.6,220,52.1500,3037,3026,3023,12.5,20.90,20.92,21.29,18NOV2024:09:46:05,21.29,18NOV2024:09:46:05,20.64,18NOV2024:10:00:00,20.66,18NOV2024:10:00:00,20.85,20.85,20.85,20.85,18NOV2024:09:51:31,18NOV2024:09:51:30,18NOV2024:09:51:30,18NOV2024:09:51:30,20.69,20.69,18NOV2024:09:48:30,18NOV2024:09:48:29,20.26,20.26,20.26,20.26,18NOV2024:10:00:00,18NOV2024:10:00:00,18NOV2024:10:00:00,18NOV2024:10:00:00,20.21,20.21,18NOV2024:10:00:00,18NOV2024:10:00:00,20.62,20.62,20.62,20.62,20.42,20.42,0.127,0.127,0.128,0.128,0.127,0.127,9.7,6,74.49,101.00
18NOV2024:10:15:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.0,20.46,20.32,20.61,20.69,18NOV2024:10:00:22,18NOV2024:10:00:17,18NOV2024:10:05:36,18NOV2024:10:05:36,.,20.23,18NOV2024:10:15:00,18NOV2024:10:00:22,19.83,19.76,20.00,20.03,18NOV2024:10:08:30,18NOV2024:10:12:51,18NOV2024:10:08:45,18NOV2024:10:08:45,.,19.82,18NOV2024:10:15:00,18NOV2024:10:08:30,20.20,20.02,20.34,20.41,.,20.02,0.1110,0.1230,0.1190,0.1210,.,0.0930,183,264,18NOV2024:10:15:00,16.4,18NOV2024:10:08:20,5.8,194,27.9300,4109,4109,4081,12.4,20.53,20.53,20.77,18NOV2024:10:01:55,20.77,18NOV2024:10:01:55,20.26,18NOV2024:10:08:35,20.26,18NOV2024:10:08:35,20.4,20.4,20.4,20.4,18NOV2024:10:05:44,18NOV2024:10:05:44,18NOV2024:10:05:44,18NOV2024:10:05:43,20.21,20.21,18NOV2024:10:00:01,18NOV2024:10:00:01,20.04,20.04,20.04,20.04,18NOV2024:10:08:52,18NOV2024:10:08:52,18NOV2024:10:08:51,18NOV2024:10:08:51,19.87,19.87,18NOV2024:10:08:55,18NOV2024:10:08:54,20.24,20.24,20.24,20.24,20.02,20.02,0.08,0.08,0.08,0.08,0.091,0.091,10.3,4,74.51,101.10
18NOV2024:10:30:00,15min,Peter Sinks,UCC,270,19.6,20.1,19.3,20.22,19.95,20.51,20.63,18NOV2024:10:15:21,18NOV2024:10:15:21,18NOV2024:10:15:20,18NOV2024:10:15:20,.,19.97,18NOV2024:10:30:00,18NOV2024:10:15:28,19.39,19.23,19.32,19.39,18NOV2024:10:26:31,18NOV2024:10:25:02,18NOV2024:10:28:30,18NOV2024:10:28:30,.,19.17,18NOV2024:10:30:00,18NOV2024:10:25:07,19.71,19.52,19.80,19.88,.,19.52,0.1780,0.1600,0.2600,0.2730,.,0.1830,186,266,18NOV2024:10:15:06,16.9,18NOV2024:10:18:32,7.6,193,18.9800,4198,4197,4168,12.6,20.05,20.04,20.44,18NOV2024:10:15:25,20.43,18NOV2024:10:15:25,19.78,18NOV2024:10:26:35,19.78,18NOV2024:10:26:35,20.27,20.27,20.27,20.27,18NOV2024:10:15:29,18NOV2024:10:15:29,18NOV2024:10:15:28,18NOV2024:10:15:28,19.94,19.94,18NOV2024:10:15:40,18NOV2024:10:15:39,19.41,19.4,19.41,19.41,18NOV2024:10:25:05,18NOV2024:10:25:05,18NOV2024:10:25:05,18NOV2024:10:25:05,19.27,19.27,18NOV2024:10:25:22,18NOV2024:10:25:21,19.73,19.73,19.73,19.73,19.53,19.53,0.207,0.207,0.206,0.206,0.186,0.186,10.5,3,74.53,101.10
18NOV2024:10:45:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.2,19.71,19.56,19.94,20.00,18NOV2024:10:33:22,18NOV2024:10:33:10,18NOV2024:10:43:07,18NOV2024:10:43:07,.,19.49,18NOV2024:10:45:00,18NOV2024:10:30:10,19.22,19.01,19.17,19.25,18NOV2024:10:37:43,18NOV2024:10:44:31,18NOV2024:10:45:00,18NOV2024:10:45:00,.,19.04,18NOV2024:10:45:00,18NOV2024:10:37:50,19.41,19.24,19.52,19.58,.,19.21,0.1090,0.1170,0.1660,0.1670,.,0.1010,151,203,18NOV2024:10:45:00,12.9,18NOV2024:10:34:28,5.4,189,46.5600,4154,4153,4127,12.6,19.77,19.77,19.99,18NOV2024:10:33:05,20.01,18NOV2024:10:33:25,19.58,18NOV2024:10:44:35,19.58,18NOV2024:10:44:35,19.68,19.68,19.68,19.68,18NOV2024:10:33:35,18NOV2024:10:33:34,18NOV2024:10:33:34,18NOV2024:10:33:34,19.42,19.42,18NOV2024:10:33:31,18NOV2024:10:33:30,19.25,19.25,19.25,19.25,18NOV2024:10:36:49,18NOV2024:10:36:49,18NOV2024:10:36:49,18NOV2024:10:36:48,19.06,19.06,18NOV2024:10:38:01,18NOV2024:10:38:00,19.44,19.44,19.44,19.44,19.21,19.21,0.109,0.109,0.109,0.109,0.099,0.099,10.6,7,74.54,101.10
18NOV2024:11:00:00,15min,Peter Sinks,UCC,270,19.2,19.6,19.1,19.65,19.51,20.22,20.30,18NOV2024:10:59:12,18NOV2024:10:59:13,18NOV2024:10:59:21,18NOV2024:10:59:21,.,19.37,18NOV2024:11:00:00,18NOV2024:10:48:06,19.12,18.88,19.13,19.20,18NOV2024:10:55:43,18NOV2024:10:55:43,18NOV2024:10:45:09,18NOV2024:10:45:09,.,19.04,18NOV2024:11:00:00,18NOV2024:10:55:45,19.36,19.15,19.60,19.69,.,19.17,0.0940,0.0990,0.2490,0.2470,.,0.0790,194,228,18NOV2024:10:46:17,11.2,18NOV2024:10:45:28,4.8,197,24.6400,4161,4160,4133,12.6,19.65,19.64,19.90,18NOV2024:10:47:35,19.89,18NOV2024:10:47:35,19.45,18NOV2024:10:55:45,19.42,18NOV2024:10:55:45,19.84,19.84,19.84,19.84,18NOV2024:10:59:25,18NOV2024:10:59:25,18NOV2024:10:59:24,18NOV2024:10:59:24,19.34,19.34,18NOV2024:10:48:09,18NOV2024:10:48:08,19.17,19.17,19.17,19.17,18NOV2024:10:56:38,18NOV2024:10:56:38,18NOV2024:10:56:37,18NOV2024:10:56:37,19.06,19.06,18NOV2024:10:56:12,18NOV2024:10:56:11,19.44,19.44,19.44,19.44,19.16,19.16,0.136,0.136,0.136,0.136,0.073,0.073,10.6,12,74.54,101.10
18NOV2024:11:15:00,15min,Peter Sinks,UCC,270,19.3,19.9,19.2,19.87,19.66,20.70,20.81,18NOV2024:11:08:56,18NOV2024:11:08:56,18NOV2024:11:09:01,18NOV2024:11:12:59,.,19.63,18NOV2024:11:15:00,18NOV2024:11:08:59,19.11,18.92,19.46,19.49,18NOV2024:11:14:33,18NOV2024:11:14:01,18NOV2024:11:04:06,18NOV2024:11:04:04,.,18.98,18NOV2024:11:15:00,18NOV2024:11:14:45,19.47,19.25,19.98,20.02,.,19.31,0.1370,0.1350,0.2860,0.3030,.,0.1220,277,332,18NOV2024:11:08:55,15.3,18NOV2024:11:13:52,4.5,174,28.3400,4226,4226,4197,12.6,19.81,19.80,20.19,18NOV2024:11:08:20,20.19,18NOV2024:11:09:00,19.45,18NOV2024:11:14:20,19.45,18NOV2024:11:14:25,20.14,20.14,20.14,20.14,18NOV2024:11:09:09,18NOV2024:11:09:09,18NOV2024:11:09:08,18NOV2024:11:09:08,19.58,19.58,18NOV2024:11:09:16,18NOV2024:11:09:15,19.3,19.3,19.3,19.3,18NOV2024:11:14:48,18NOV2024:11:14:48,18NOV2024:11:14:48,18NOV2024:11:14:48,19.03,19.03,18NOV2024:11:14:50,18NOV2024:11:14:49,19.68,19.68,19.68,19.68,19.31,19.31,0.165,0.165,0.165,0.166,0.113,0.113,10.7,8,74.55,101.10
18NOV2024:11:30:00,15min,Peter Sinks,UCC,270,19.1,19.8,18.8,19.99,19.74,20.50,20.62,18NOV2024:11:17:58,18NOV2024:11:17:58,18NOV2024:11:15:57,18NOV2024:11:15:57,.,19.54,18NOV2024:11:30:00,18NOV2024:11:17:59,18.82,18.63,18.92,18.99,18NOV2024:11:29:40,18NOV2024:11:29:59,18NOV2024:11:20:36,18NOV2024:11:20:36,.,18.68,18NOV2024:11:30:00,18NOV2024:11:29:41,19.21,18.99,19.54,19.62,.,19.04,0.2120,0.1920,0.3640,0.3610,.,0.1960,244,343,18NOV2024:11:15:51,15.3,18NOV2024:11:20:20,5.1,202,41.1400,4402,4402,4371,13.2,19.50,19.51,20.16,18NOV2024:11:18:00,20.14,18NOV2024:11:18:05,19.18,18NOV2024:11:24:45,19.17,18NOV2024:11:30:00,20.02,20.02,20.02,20.02,18NOV2024:11:16:03,18NOV2024:11:16:03,18NOV2024:11:16:03,18NOV2024:11:16:03,19.48,19.48,18NOV2024:11:16:09,18NOV2024:11:16:08,18.93,18.93,18.93,18.93,18NOV2024:11:24:46,18NOV2024:11:24:46,18NOV2024:11:24:46,18NOV2024:11:24:46,18.73,18.73,18NOV2024:11:29:55,18NOV2024:11:29:54,19.35,19.35,19.35,19.35,19.04,19.04,0.247,0.247,0.247,0.248,0.186,0.186,11.0,52,74.53,101.10
18NOV2024:11:45:00,15min,Peter Sinks,UCC,270,18.4,19.0,17.9,19.08,18.84,19.56,19.66,18NOV2024:11:30:53,18NOV2024:11:30:53,18NOV2024:11:30:54,18NOV2024:11:30:54,.,18.81,18NOV2024:11:45:00,18NOV2024:11:30:54,17.98,17.84,17.97,18.03,18NOV2024:11:44:35,18NOV2024:11:44:32,18NOV2024:11:44:32,18NOV2024:11:44:28,.,17.79,18NOV2024:11:45:00,18NOV2024:11:44:35,18.51,18.34,18.55,18.62,.,18.32,0.2340,0.2090,0.3520,0.3570,.,0.2280,153,223,18NOV2024:11:30:54,13.8,18NOV2024:11:35:39,6.1,206,55.3300,4380,4378,4348,13.2,18.85,18.85,19.29,18NOV2024:11:30:55,19.29,18NOV2024:11:30:55,18.37,18NOV2024:11:44:35,18.41,18NOV2024:11:44:40,19.2,19.2,19.2,19.2,18NOV2024:11:30:59,18NOV2024:11:31:00,18NOV2024:11:30:59,18NOV2024:11:30:58,18.75,18.75,18NOV2024:11:31:11,18NOV2024:11:31:10,17.97,17.97,17.97,17.97,18NOV2024:11:44:36,18NOV2024:11:44:36,18NOV2024:11:44:36,18NOV2024:11:44:36,17.81,17.81,18NOV2024:11:44:49,18NOV2024:11:44:48,18.51,18.51,18.51,18.51,18.34,18.34,0.277,0.277,0.277,0.277,0.223,0.223,10.8,5,74.54,101.10
18NOV2024:12:00:00,15min,Peter Sinks,UCC,270,18.2,18.8,18.0,18.91,18.72,19.43,19.47,18NOV2024:11:59:42,18NOV2024:11:59:42,18NOV2024:11:59:50,18NOV2024:11:59:49,.,18.62,18NOV2024:12:00:00,18NOV2024:11:59:51,18.04,17.91,18.20,18.26,18NOV2024:11:45:14,18NOV2024:11:45:12,18NOV2024:11:45:59,18NOV2024:11:46:15,.,17.86,18NOV2024:12:00:00,18NOV2024:11:45:30,18.35,18.20,18.68,18.72,.,18.16,0.1450,0.1360,0.2420,0.2380,.,0.1310,213,322,18NOV2024:11:58:06,6.4,18NOV2024:11:59:59,2.4,121,66.1600,4399,4399,4367,13.2,18.73,18.76,19.20,18NOV2024:11:59:45,19.18,18NOV2024:11:59:45,18.45,18NOV2024:11:45:01,18.50,18NOV2024:11:45:15,19,18.99,19,19,18NOV2024:11:59:56,18NOV2024:11:59:56,18NOV2024:11:59:56,18NOV2024:11:59:55,18.54,18.54,18NOV2024:12:00:00,18NOV2024:12:00:00,18.14,18.14,18.14,18.14,18NOV2024:11:45:23,18NOV2024:11:45:22,18NOV2024:11:45:22,18NOV2024:11:45:22,17.84,17.85,18NOV2024:11:45:01,18NOV2024:11:45:01,18.48,18.48,18.48,18.48,18.15,18.15,0.159,0.159,0.159,0.16,0.12,0.12,10.8,6,74.53,101.10
18NOV2024:12:15:00,15min,Peter Sinks,UCC,270,18.7,19.2,18.5,19.33,19.09,20.35,20.45,18NOV2024:12:03:42,18NOV2024:12:03:42,18NOV2024:12:04:53,18NOV2024:12:04:58,.,18.96,18NOV2024:12:15:00,18NOV2024:12:06:54,18.41,18.19,18.75,18.75,18NOV2024:12:00:06,18NOV2024:12:00:05,18NOV2024:12:11:28,18NOV2024:12:00:18,.,18.25,18NOV2024:12:15:00,18NOV2024:12:00:07,18.79,18.55,19.46,19.50,.,18.62,0.1700,0.1550,0.3630,0.3880,.,0.1450,299,368,18NOV2024:12:05:00,13.6,18NOV2024:12:07:40,5.5,175,21.7200,4535,4534,4501,13.6,19.10,19.09,19.45,18NOV2024:12:03:45,19.47,18NOV2024:12:03:45,18.75,18NOV2024:12:00:40,18.79,18NOV2024:12:00:25,19.55,19.55,19.55,19.55,18NOV2024:12:05:03,18NOV2024:12:05:03,18NOV2024:12:05:03,18NOV2024:12:05:03,18.89,18.89,18NOV2024:12:06:59,18NOV2024:12:06:58,18.58,18.58,18.58,18.58,18NOV2024:12:00:20,18NOV2024:12:00:21,18NOV2024:12:00:20,18NOV2024:12:00:20,18.34,18.34,18NOV2024:12:00:33,18NOV2024:12:00:32,19.08,19.08,19.08,19.08,18.61,18.61,0.227,0.226,0.226,0.227,0.133,0.133,11.0,5,74.52,101.10
18NOV2024:12:30:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.5,19.53,19.26,19.73,19.85,18NOV2024:12:15:34,18NOV2024:12:15:34,18NOV2024:12:15:35,18NOV2024:12:15:35,.,19.13,18NOV2024:12:30:00,18NOV2024:12:15:35,18.60,18.42,18.64,18.68,18NOV2024:12:27:39,18NOV2024:12:22:13,18NOV2024:12:27:49,18NOV2024:12:27:49,.,18.43,18NOV2024:12:30:00,18NOV2024:12:27:51,18.88,18.67,19.09,19.17,.,18.69,0.1360,0.1250,0.2430,0.2560,.,0.1150,212,323,18NOV2024:12:15:40,18.4,18NOV2024:12:16:00,6.6,192,30.4100,4478,4477,4446,13.4,19.19,19.18,19.56,18NOV2024:12:15:40,19.53,18NOV2024:12:15:35,18.99,18NOV2024:12:22:30,19.00,18NOV2024:12:16:30,19.34,19.34,19.34,19.35,18NOV2024:12:15:43,18NOV2024:12:15:42,18NOV2024:12:15:42,18NOV2024:12:15:42,18.94,18.94,18NOV2024:12:15:48,18NOV2024:12:15:47,18.61,18.61,18.61,18.61,18NOV2024:12:27:52,18NOV2024:12:27:52,18NOV2024:12:27:51,18NOV2024:12:27:51,18.46,18.46,18NOV2024:12:28:02,18NOV2024:12:28:01,18.95,18.95,18.95,18.95,18.69,18.69,0.152,0.152,0.152,0.152,0.104,0.104,11.1,6,74.51,101.10
18NOV2024:12:45:00,15min,Peter Sinks,UCC,270,18.0,18.8,17.2,18.86,18.70,19.11,19.22,18NOV2024:12:32:20,18NOV2024:12:32:20,18NOV2024:12:30:01,18NOV2024:12:30:01,.,18.63,18NOV2024:12:45:00,18NOV2024:12:30:10,17.25,17.14,17.17,17.25,18NOV2024:12:45:00,18NOV2024:12:45:00,18NOV2024:12:45:00,18NOV2024:12:45:00,.,17.09,18NOV2024:12:45:00,18NOV2024:12:45:00,18.09,17.98,18.06,18.14,.,17.91,0.4730,0.4480,0.4700,0.4690,.,0.4640,124,145,18NOV2024:12:39:46,18.4,18NOV2024:12:39:03,5.9,357,84.6000,4359,4356,4326,13.2,18.49,18.52,19.22,18NOV2024:12:30:01,19.17,18NOV2024:12:30:05,17.76,18NOV2024:12:44:00,17.78,18NOV2024:12:45:00,18.97,18.97,18.97,18.97,18NOV2024:12:30:01,18NOV2024:12:30:01,18NOV2024:12:30:01,18NOV2024:12:30:01,18.61,18.61,18NOV2024:12:30:01,18NOV2024:12:30:01,17.27,17.27,17.27,17.27,18NOV2024:12:45:00,18NOV2024:12:45:00,18NOV2024:12:45:00,18NOV2024:12:45:00,17.16,17.16,18NOV2024:12:45:00,18NOV2024:12:45:00,18.08,18.08,18.08,18.08,17.93,17.93,0.463,0.463,0.463,0.463,0.461,0.461,11.1,4,74.54,101.10
18NOV2024:13:00:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.6,17.35,17.22,17.46,17.55,18NOV2024:12:54:01,18NOV2024:12:45:23,18NOV2024:12:52:22,18NOV2024:12:52:22,.,17.11,18NOV2024:13:00:00,18NOV2024:12:45:24,16.63,16.51,16.63,16.70,18NOV2024:12:59:43,18NOV2024:12:59:45,18NOV2024:12:59:37,18NOV2024:12:59:35,.,16.45,18NOV2024:13:00:00,18NOV2024:12:59:45,17.03,16.92,17.03,17.10,.,16.84,0.1730,0.1760,0.1810,0.1810,.,0.1660,150,200,18NOV2024:12:53:08,18.9,18NOV2024:12:45:55,5.6,5,58.5600,4360,4360,4327,13.1,17.43,17.46,17.78,18NOV2024:12:45:01,17.78,18NOV2024:12:45:01,17.10,18NOV2024:12:59:40,17.11,18NOV2024:12:59:40,17.31,17.31,17.31,17.31,18NOV2024:12:52:36,18NOV2024:12:52:35,18NOV2024:12:52:35,18NOV2024:12:52:35,17.16,17.16,18NOV2024:12:45:01,18NOV2024:12:45:01,16.64,16.64,16.64,16.64,18NOV2024:12:59:46,18NOV2024:12:59:46,18NOV2024:12:59:46,18NOV2024:12:59:45,16.48,16.48,18NOV2024:13:00:00,18NOV2024:13:00:00,17.02,17.02,17.02,17.02,16.85,16.85,0.162,0.162,0.162,0.162,0.161,0.161,10.9,7,74.56,101.10
18NOV2024:13:15:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.2,17.01,16.89,17.13,17.20,18NOV2024:13:04:56,18NOV2024:13:04:56,18NOV2024:13:04:08,18NOV2024:13:04:07,.,16.74,18NOV2024:13:15:00,18NOV2024:13:04:57,16.27,16.13,16.25,16.34,18NOV2024:13:14:23,18NOV2024:13:14:23,18NOV2024:13:14:55,18NOV2024:13:14:55,.,16.12,18NOV2024:13:15:00,18NOV2024:13:14:25,16.59,16.49,16.54,16.63,.,16.40,0.1590,0.1580,0.1900,0.1860,.,0.1580,142,205,18NOV2024:13:01:23,18.2,18NOV2024:13:14:38,6.8,347,40.6100,4365,4365,4329,13.2,16.98,17.01,17.22,18NOV2024:13:01:40,17.29,18NOV2024:13:01:35,16.70,18NOV2024:13:14:25,16.75,18NOV2024:13:11:35,16.93,16.93,16.93,16.93,18NOV2024:13:04:10,18NOV2024:13:04:11,18NOV2024:13:04:10,18NOV2024:13:04:09,16.68,16.68,18NOV2024:13:05:07,18NOV2024:13:05:06,16.32,16.32,16.32,16.32,18NOV2024:13:14:31,18NOV2024:13:14:31,18NOV2024:13:14:31,18NOV2024:13:14:30,16.17,16.17,18NOV2024:13:14:31,18NOV2024:13:14:30,16.57,16.57,16.57,16.57,16.41,16.41,0.164,0.164,0.164,0.164,0.155,0.155,10.9,2,74.57,101.10
18NOV2024:13:30:00,15min,Peter Sinks,UCC,270,16.2,16.3,15.9,16.51,16.40,16.41,16.48,18NOV2024:13:20:32,18NOV2024:13:20:32,18NOV2024:13:20:32,18NOV2024:13:20:32,.,16.26,18NOV2024:13:30:00,18NOV2024:13:21:11,15.92,15.89,15.93,16.01,18NOV2024:13:29:11,18NOV2024:13:29:11,18NOV2024:13:26:28,18NOV2024:13:26:28,.,15.83,18NOV2024:13:30:00,18NOV2024:13:29:14,16.25,16.16,16.20,16.28,.,16.06,0.1120,0.1120,0.0980,0.1010,.,0.1070,146,213,18NOV2024:13:15:45,16.0,18NOV2024:13:26:40,6.6,357,36.9300,4374,4375,4338,13.3,16.66,16.69,16.83,18NOV2024:13:18:05,16.86,18NOV2024:13:19:15,16.41,18NOV2024:13:29:15,16.45,18NOV2024:13:29:55,16.39,16.39,16.39,16.39,18NOV2024:13:20:41,18NOV2024:13:20:41,18NOV2024:13:20:40,18NOV2024:13:20:40,16.24,16.24,18NOV2024:13:21:24,18NOV2024:13:21:23,16.01,16.01,16.01,16.01,18NOV2024:13:29:19,18NOV2024:13:29:19,18NOV2024:13:29:18,18NOV2024:13:29:18,15.87,15.87,18NOV2024:13:26:36,18NOV2024:13:26:35,16.23,16.23,16.23,16.23,16.06,16.06,0.099,0.099,0.099,0.099,0.105,0.105,10.8,3,74.60,101.20
18NOV2024:13:45:00,15min,Peter Sinks,UCC,270,16.2,16.4,15.8,16.52,16.43,16.53,16.63,18NOV2024:13:37:06,18NOV2024:13:43:25,18NOV2024:13:38:54,18NOV2024:13:38:54,.,16.36,18NOV2024:13:45:00,18NOV2024:13:40:06,15.87,15.80,15.90,15.99,18NOV2024:13:32:35,18NOV2024:13:32:35,18NOV2024:13:32:17,18NOV2024:13:32:38,.,15.73,18NOV2024:13:45:00,18NOV2024:13:32:38,16.28,16.18,16.26,16.34,.,16.10,0.1630,0.1650,0.1450,0.1450,.,0.1580,185,226,18NOV2024:13:39:45,18.4,18NOV2024:13:40:51,6.7,343,44.9500,4421,4423,4384,13.3,16.66,16.68,16.88,18NOV2024:13:41:10,16.93,18NOV2024:13:43:50,16.32,18NOV2024:13:32:16,16.34,18NOV2024:13:32:10,16.47,16.46,16.46,16.47,18NOV2024:13:38:59,18NOV2024:13:38:59,18NOV2024:13:38:59,18NOV2024:13:38:58,16.3,16.3,18NOV2024:13:43:35,18NOV2024:13:43:34,15.92,15.92,15.92,15.92,18NOV2024:13:32:39,18NOV2024:13:32:39,18NOV2024:13:32:39,18NOV2024:13:32:39,15.77,15.77,18NOV2024:13:32:51,18NOV2024:13:32:50,16.26,16.26,16.27,16.27,16.1,16.1,0.143,0.143,0.143,0.143,0.155,0.155,10.8,3,74.61,101.20
18NOV2024:14:00:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.3,17.18,17.06,17.49,17.58,18NOV2024:13:55:11,18NOV2024:13:55:11,18NOV2024:13:55:27,18NOV2024:13:55:27,.,16.97,18NOV2024:14:00:00,18NOV2024:13:55:17,16.41,16.29,16.32,16.40,18NOV2024:13:45:01,18NOV2024:13:45:01,18NOV2024:13:45:01,18NOV2024:13:45:01,.,16.22,18NOV2024:14:00:00,18NOV2024:13:45:01,16.81,16.67,16.87,16.95,.,16.63,0.1980,0.1760,0.2930,0.2910,.,0.1990,194,231,18NOV2024:13:55:36,14.9,18NOV2024:13:54:00,5.8,236,86.8000,4483,4489,4449,13.6,17.15,17.16,17.42,18NOV2024:13:53:45,17.40,18NOV2024:13:55:05,16.83,18NOV2024:13:45:01,16.84,18NOV2024:13:45:01,17.22,17.23,17.23,17.22,18NOV2024:13:57:12,18NOV2024:13:57:12,18NOV2024:13:57:12,18NOV2024:13:57:12,16.93,16.93,18NOV2024:13:55:29,18NOV2024:13:55:28,16.35,16.35,16.35,16.35,18NOV2024:13:45:01,18NOV2024:13:45:01,18NOV2024:13:45:01,18NOV2024:13:45:01,16.22,16.22,18NOV2024:13:45:01,18NOV2024:13:45:01,16.82,16.82,16.82,16.82,16.62,16.62,0.227,0.227,0.227,0.227,0.203,0.202,10.7,1,74.62,101.20
18NOV2024:14:15:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.4,16.97,16.85,16.93,17.01,18NOV2024:14:01:59,18NOV2024:14:00:36,18NOV2024:14:01:56,18NOV2024:14:01:56,.,16.74,18NOV2024:14:15:00,18NOV2024:14:01:59,16.42,16.34,16.43,16.50,18NOV2024:14:12:47,18NOV2024:14:12:45,18NOV2024:14:12:47,18NOV2024:14:12:47,.,16.31,18NOV2024:14:15:00,18NOV2024:14:12:47,16.69,16.59,16.66,16.74,.,16.51,0.0990,0.0920,0.1040,0.1000,.,0.0940,158,202,18NOV2024:14:15:00,17.8,18NOV2024:14:13:17,6.3,9,65.4200,4455,4459,4419,13.5,17.10,17.12,17.31,18NOV2024:14:02:05,17.28,18NOV2024:14:00:50,16.88,18NOV2024:14:12:15,16.90,18NOV2024:14:12:20,16.89,16.89,16.89,16.89,18NOV2024:14:02:02,18NOV2024:14:02:02,18NOV2024:14:02:02,18NOV2024:14:02:02,16.76,16.76,18NOV2024:14:00:01,18NOV2024:14:00:01,16.48,16.48,16.48,16.48,18NOV2024:14:12:51,18NOV2024:14:12:51,18NOV2024:14:12:51,18NOV2024:14:12:51,16.35,16.35,18NOV2024:14:13:07,18NOV2024:14:13:06,16.67,16.67,16.67,16.67,16.51,16.51,0.09,0.09,0.09,0.09,0.096,0.095,10.7,1,74.63,101.20
18NOV2024:14:30:00,15min,Peter Sinks,UCC,270,16.7,17.3,16.5,17.47,17.36,18.08,18.12,18NOV2024:14:27:56,18NOV2024:14:27:56,18NOV2024:14:24:37,18NOV2024:14:24:31,.,17.23,18NOV2024:14:30:00,18NOV2024:14:28:08,16.50,16.44,16.69,16.72,18NOV2024:14:18:40,18NOV2024:14:18:39,18NOV2024:14:18:49,18NOV2024:14:18:49,.,16.39,18NOV2024:14:30:00,18NOV2024:14:18:50,16.84,16.71,17.21,17.27,.,16.68,0.1800,0.1840,0.2740,0.2770,.,0.1760,237,358,18NOV2024:14:23:33,8.5,18NOV2024:14:22:22,2.4,57,89.3000,4607,4617,4575,13.5,17.25,17.27,17.60,18NOV2024:14:26:55,17.83,18NOV2024:14:24:55,16.97,18NOV2024:14:15:01,17.04,18NOV2024:14:17:15,17.46,17.46,17.46,17.47,18NOV2024:14:28:09,18NOV2024:14:28:09,18NOV2024:14:24:40,18NOV2024:14:24:40,17.11,17.11,18NOV2024:14:28:16,18NOV2024:14:28:15,16.63,16.63,16.63,16.63,18NOV2024:14:18:53,18NOV2024:14:18:53,18NOV2024:14:18:53,18NOV2024:14:18:52,16.41,16.41,18NOV2024:14:19:07,18NOV2024:14:19:06,17,17,17.01,17.01,16.67,16.67,0.201,0.201,0.201,0.201,0.173,0.173,10.6,2,74.63,101.20
18NOV2024:14:45:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.2,17.19,17.05,17.47,17.53,18NOV2024:14:32:41,18NOV2024:14:32:41,18NOV2024:14:30:02,18NOV2024:14:30:01,.,16.90,18NOV2024:14:45:00,18NOV2024:14:30:46,16.22,16.08,16.19,16.28,18NOV2024:14:43:51,18NOV2024:14:43:56,18NOV2024:14:44:41,18NOV2024:14:44:41,.,16.04,18NOV2024:14:45:00,18NOV2024:14:44:00,16.67,16.57,16.64,16.73,.,16.49,0.2180,0.2220,0.2800,0.2780,.,0.2280,149,232,18NOV2024:14:31:08,19.3,18NOV2024:14:32:06,6.5,3,28.0300,4491,4495,4454,13.4,17.10,17.15,17.55,18NOV2024:14:30:45,17.65,18NOV2024:14:30:25,16.66,18NOV2024:14:44:25,16.68,18NOV2024:14:44:00,17.15,17.15,17.15,17.15,18NOV2024:14:30:08,18NOV2024:14:30:09,18NOV2024:14:30:08,18NOV2024:14:30:07,16.84,16.84,18NOV2024:14:30:57,18NOV2024:14:30:56,16.24,16.24,16.24,16.24,18NOV2024:14:44:45,18NOV2024:14:44:45,18NOV2024:14:44:44,18NOV2024:14:44:44,16.06,16.06,18NOV2024:14:44:26,18NOV2024:14:44:25,16.66,16.66,16.66,16.66,16.5,16.5,0.243,0.243,0.243,0.243,0.222,0.222,10.5,1,74.62,101.20
18NOV2024:15:00:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.0,16.58,16.45,16.46,16.53,18NOV2024:14:51:08,18NOV2024:14:51:08,18NOV2024:14:46:33,18NOV2024:14:46:33,.,16.27,18NOV2024:15:00:00,18NOV2024:14:46:34,16.10,16.02,15.94,16.03,18NOV2024:14:57:52,18NOV2024:14:57:52,18NOV2024:14:57:54,18NOV2024:14:57:54,.,15.97,18NOV2024:15:00:00,18NOV2024:14:57:53,16.32,16.23,16.23,16.32,.,16.13,0.0910,0.0830,0.1340,0.1330,.,0.0700,91,134,18NOV2024:14:46:01,11.0,18NOV2024:14:48:45,4.4,352,45.7900,3629,3625,3607,13.2,16.72,16.74,16.99,18NOV2024:14:47:05,17.01,18NOV2024:14:46:40,16.50,18NOV2024:14:58:05,16.50,18NOV2024:14:58:20,16.44,16.44,16.44,16.44,18NOV2024:14:46:39,18NOV2024:14:46:39,18NOV2024:14:46:39,18NOV2024:14:46:38,16.24,16.24,18NOV2024:14:46:50,18NOV2024:14:46:49,16.04,16.04,16.04,16.04,18NOV2024:14:57:57,18NOV2024:14:57:56,18NOV2024:14:57:56,18NOV2024:14:57:56,15.99,15.99,18NOV2024:14:58:09,18NOV2024:14:58:08,16.28,16.28,16.28,16.28,16.13,16.13,0.099,0.099,0.099,0.099,0.063,0.063,10.6,13,74.64,101.20
18NOV2024:15:15:00,15min,Peter Sinks,UCC,270,16.0,16.0,15.8,16.19,16.10,15.99,16.08,18NOV2024:15:03:20,18NOV2024:15:02:58,18NOV2024:15:09:14,18NOV2024:15:03:14,.,16.00,18NOV2024:15:15:00,18NOV2024:15:00:07,15.93,15.82,15.80,15.87,18NOV2024:15:12:47,18NOV2024:15:12:47,18NOV2024:15:13:37,18NOV2024:15:12:15,.,15.75,18NOV2024:15:15:00,18NOV2024:15:12:50,16.06,15.96,15.91,15.98,.,15.86,0.0540,0.0650,0.0480,0.0500,.,0.0500,33,42,18NOV2024:15:10:13,9.9,18NOV2024:15:05:28,2.2,100,77.8900,2146,2125,2146,13.2,16.47,16.48,16.61,18NOV2024:15:00:30,16.63,18NOV2024:15:00:25,16.32,18NOV2024:15:05:55,16.32,18NOV2024:15:13:45,16.07,16.07,16.07,16.07,18NOV2024:15:03:10,18NOV2024:15:03:09,18NOV2024:15:03:09,18NOV2024:15:03:09,16,16,18NOV2024:15:00:01,18NOV2024:15:00:01,15.87,15.87,15.87,15.87,18NOV2024:15:12:26,18NOV2024:15:12:26,18NOV2024:15:12:26,18NOV2024:15:12:26,15.76,15.76,18NOV2024:15:13:12,18NOV2024:15:13:11,15.98,15.98,15.98,15.98,15.87,15.87,0.048,0.048,0.048,0.048,0.05,0.05,11.0,5,74.67,101.20
18NOV2024:15:30:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.7,16.30,16.18,16.17,16.24,18NOV2024:15:24:53,18NOV2024:15:24:53,18NOV2024:15:24:58,18NOV2024:15:24:58,.,16.08,18NOV2024:15:30:00,18NOV2024:15:25:04,15.67,15.59,15.62,15.66,18NOV2024:15:29:13,18NOV2024:15:29:13,18NOV2024:15:29:13,18NOV2024:15:29:13,.,15.63,18NOV2024:15:30:00,18NOV2024:15:29:25,16.07,16.00,15.97,16.04,.,15.89,0.1130,0.1170,0.1040,0.1060,.,0.0950,49,79,18NOV2024:15:25:37,12.9,18NOV2024:15:17:43,3.7,139,69.1200,2145,2126,2146,13.2,16.46,16.47,16.66,18NOV2024:15:25:00,16.65,18NOV2024:15:24:55,16.21,18NOV2024:15:29:20,16.21,18NOV2024:15:20:45,16.2,16.2,16.2,16.2,18NOV2024:15:25:05,18NOV2024:15:25:04,18NOV2024:15:25:04,18NOV2024:15:25:04,16.04,16.04,18NOV2024:15:25:22,18NOV2024:15:25:21,15.73,15.73,15.73,15.73,18NOV2024:15:29:18,18NOV2024:15:29:18,18NOV2024:15:29:17,18NOV2024:15:29:17,15.67,15.67,18NOV2024:15:29:39,18NOV2024:15:29:38,16.02,16.02,16.02,16.02,15.89,15.89,0.101,0.101,0.101,0.101,0.091,0.091,11.0,3,74.69,101.20
18NOV2024:15:45:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.5,16.25,16.22,16.11,16.19,18NOV2024:15:36:23,18NOV2024:15:35:45,18NOV2024:15:35:45,18NOV2024:15:35:45,.,16.01,18NOV2024:15:45:00,18NOV2024:15:36:24,15.34,15.24,15.39,15.42,18NOV2024:15:40:45,18NOV2024:15:40:45,18NOV2024:15:33:21,18NOV2024:15:33:21,.,15.39,18NOV2024:15:45:00,18NOV2024:15:40:50,15.92,15.86,15.80,15.86,.,15.75,0.1760,0.1850,0.1410,0.1450,.,0.1350,41,48,18NOV2024:15:44:54,13.8,18NOV2024:15:41:17,5.0,162,57.3500,2145,2126,2146,13.2,16.36,16.36,16.63,18NOV2024:15:36:30,16.59,18NOV2024:15:36:25,15.94,18NOV2024:15:40:10,15.93,18NOV2024:15:40:50,16.16,16.15,16.15,16.15,18NOV2024:15:35:54,18NOV2024:15:35:53,18NOV2024:15:35:53,18NOV2024:15:35:53,15.98,15.98,18NOV2024:15:36:31,18NOV2024:15:36:30,15.52,15.53,15.52,15.52,18NOV2024:15:33:26,18NOV2024:15:33:25,18NOV2024:15:33:25,18NOV2024:15:33:25,15.48,15.48,18NOV2024:15:41:14,18NOV2024:15:41:13,15.87,15.87,15.87,15.86,15.75,15.75,0.144,0.143,0.144,0.144,0.124,0.124,10.9,5,74.70,101.30
18NOV2024:16:00:00,15min,Peter Sinks,UCC,270,15.6,15.9,14.7,16.09,16.03,15.93,16.01,18NOV2024:15:50:30,18NOV2024:15:50:30,18NOV2024:15:50:38,18NOV2024:15:50:38,.,15.86,18NOV2024:16:00:00,18NOV2024:15:53:32,14.44,14.39,14.58,14.64,18NOV2024:15:56:29,18NOV2024:15:56:29,18NOV2024:15:56:28,18NOV2024:15:56:28,.,14.56,18NOV2024:16:00:00,18NOV2024:15:56:29,15.65,15.58,15.57,15.64,.,15.48,0.3290,0.3360,0.2760,0.2810,.,0.2570,43,62,18NOV2024:15:59:01,12.3,18NOV2024:15:59:38,4.3,24,37.8900,2141,2122,2141,13.2,16.07,16.07,16.43,18NOV2024:15:50:40,16.45,18NOV2024:15:53:25,15.15,18NOV2024:15:56:35,15.22,18NOV2024:15:56:25,15.99,15.99,15.99,15.99,18NOV2024:15:50:41,18NOV2024:15:50:41,18NOV2024:15:50:41,18NOV2024:15:50:40,15.83,15.83,18NOV2024:15:53:40,18NOV2024:15:53:39,14.65,14.65,14.65,14.65,18NOV2024:15:56:30,18NOV2024:15:56:30,18NOV2024:15:56:30,18NOV2024:15:56:30,14.7,14.7,18NOV2024:15:56:41,18NOV2024:15:56:40,15.61,15.61,15.61,15.61,15.48,15.48,0.284,0.284,0.284,0.285,0.242,0.242,10.9,5,74.73,101.30
18NOV2024:16:15:00,15min,Peter Sinks,UCC,270,15.4,15.8,14.4,16.01,15.97,15.89,15.98,18NOV2024:16:01:23,18NOV2024:16:01:23,18NOV2024:16:01:22,18NOV2024:16:01:22,.,15.75,18NOV2024:16:15:00,18NOV2024:16:01:36,13.84,13.75,14.15,14.20,18NOV2024:16:06:19,18NOV2024:16:06:18,18NOV2024:16:06:19,18NOV2024:16:06:18,.,14.26,18NOV2024:16:15:00,18NOV2024:16:06:19,15.47,15.40,15.41,15.48,.,15.28,0.3620,0.3710,0.3190,0.3210,.,0.2930,28,48,18NOV2024:16:00:01,16.9,18NOV2024:16:12:38,4.1,345,47.9300,2137,2118,2136,13.1,15.91,15.89,16.39,18NOV2024:16:01:40,16.36,18NOV2024:16:01:30,14.67,18NOV2024:16:06:25,14.68,18NOV2024:16:06:30,15.94,15.94,15.94,15.94,18NOV2024:16:01:33,18NOV2024:16:01:32,18NOV2024:16:01:32,18NOV2024:16:01:32,15.73,15.73,18NOV2024:16:01:51,18NOV2024:16:01:50,14.32,14.32,14.32,14.31,18NOV2024:16:06:29,18NOV2024:16:06:29,18NOV2024:16:06:28,18NOV2024:16:06:28,14.43,14.43,18NOV2024:16:06:35,18NOV2024:16:06:34,15.44,15.44,15.44,15.44,15.29,15.29,0.324,0.324,0.324,0.324,0.281,0.281,11.0,1,74.75,101.30
18NOV2024:16:30:00,15min,Peter Sinks,UCC,270,15.2,15.6,14.6,15.77,15.72,15.56,15.65,18NOV2024:16:16:08,18NOV2024:16:16:10,18NOV2024:16:23:55,18NOV2024:16:16:16,.,15.53,18NOV2024:16:30:00,18NOV2024:16:16:21,14.15,14.07,14.50,14.52,18NOV2024:16:18:44,18NOV2024:16:18:44,18NOV2024:16:18:44,18NOV2024:16:18:44,.,14.56,18NOV2024:16:30:00,18NOV2024:16:21:30,15.29,15.21,15.17,15.25,.,15.09,0.2690,0.2740,0.2360,0.2380,.,0.2230,16,29,18NOV2024:16:30:00,11.4,18NOV2024:16:23:40,2.6,12,60.7000,2116,2095,2115,12.9,15.73,15.71,16.18,18NOV2024:16:15:50,16.14,18NOV2024:16:15:45,15.04,18NOV2024:16:18:50,15.17,18NOV2024:16:18:45,15.66,15.66,15.66,15.66,18NOV2024:16:16:21,18NOV2024:16:16:21,18NOV2024:16:16:21,18NOV2024:16:16:20,15.51,15.51,18NOV2024:16:16:26,18NOV2024:16:16:25,14.66,14.66,14.66,14.66,18NOV2024:16:21:36,18NOV2024:16:21:36,18NOV2024:16:21:36,18NOV2024:16:21:36,14.62,14.62,18NOV2024:16:21:45,18NOV2024:16:21:44,15.23,15.23,15.23,15.23,15.09,15.09,0.243,0.243,0.243,0.243,0.216,0.216,10.9,3,74.77,101.30
18NOV2024:16:45:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.0,15.48,15.43,15.45,15.52,18NOV2024:16:43:18,18NOV2024:16:43:16,18NOV2024:16:43:15,18NOV2024:16:43:15,.,15.25,18NOV2024:16:45:00,18NOV2024:16:43:28,14.81,14.72,14.77,14.85,18NOV2024:16:38:53,18NOV2024:16:38:53,18NOV2024:16:38:53,18NOV2024:16:38:53,.,14.90,18NOV2024:16:45:00,18NOV2024:16:38:55,15.34,15.26,15.24,15.32,.,15.13,0.0930,0.0980,0.0980,0.0980,.,0.0630,28,42,18NOV2024:16:36:57,13.6,18NOV2024:16:35:47,6.9,344,28.2400,2119,2097,2117,12.9,15.76,15.76,15.93,18NOV2024:16:43:30,15.91,18NOV2024:16:43:25,15.40,18NOV2024:16:30:10,15.37,18NOV2024:16:39:00,15.46,15.46,15.46,15.46,18NOV2024:16:43:25,18NOV2024:16:43:25,18NOV2024:16:43:24,18NOV2024:16:43:24,15.23,15.23,18NOV2024:16:43:40,18NOV2024:16:43:39,14.97,14.97,14.97,14.96,18NOV2024:16:30:12,18NOV2024:16:30:12,18NOV2024:16:30:12,18NOV2024:16:30:12,14.97,14.97,18NOV2024:16:30:29,18NOV2024:16:30:28,15.29,15.29,15.29,15.29,15.13,15.13,0.086,0.086,0.086,0.086,0.054,0.054,10.9,1,74.78,101.30
18NOV2024:17:00:00,15min,Peter Sinks,UCC,270,15.1,15.4,14.6,15.55,15.49,15.52,15.60,18NOV2024:16:52:22,18NOV2024:16:52:22,18NOV2024:16:53:15,18NOV2024:16:53:15,.,15.27,18NOV2024:17:00:00,18NOV2024:16:47:13,14.43,14.34,14.43,14.50,18NOV2024:16:51:16,18NOV2024:16:51:16,18NOV2024:16:51:16,18NOV2024:16:51:16,.,14.52,18NOV2024:17:00:00,18NOV2024:17:00:00,15.15,15.09,15.09,15.17,.,14.95,0.2330,0.2370,0.2180,0.2170,.,0.1770,7,10,18NOV2024:16:45:01,15.6,18NOV2024:16:48:51,6.5,351,25.0400,2107,2084,2106,13.0,15.58,15.57,15.93,18NOV2024:16:52:25,15.87,18NOV2024:16:46:55,14.97,18NOV2024:16:51:20,15.01,18NOV2024:16:54:25,15.44,15.44,15.44,15.44,18NOV2024:16:52:23,18NOV2024:16:52:23,18NOV2024:16:52:23,18NOV2024:16:52:22,15.26,15.26,18NOV2024:16:47:15,18NOV2024:16:47:14,14.63,14.63,14.63,14.63,18NOV2024:16:51:23,18NOV2024:16:51:23,18NOV2024:16:51:23,18NOV2024:16:51:22,14.61,14.6,18NOV2024:17:00:00,18NOV2024:17:00:00,15.13,15.13,15.13,15.13,14.96,14.96,0.201,0.201,0.201,0.201,0.16,0.16,10.8,2,74.80,101.40
18NOV2024:17:15:00,15min,Peter Sinks,UCC,270,14.7,15.1,13.7,15.29,15.24,15.09,15.17,18NOV2024:17:06:28,18NOV2024:17:05:56,18NOV2024:17:06:57,18NOV2024:17:06:58,.,15.02,18NOV2024:17:15:00,18NOV2024:17:06:28,13.42,13.37,13.62,13.72,18NOV2024:17:01:27,18NOV2024:17:01:27,18NOV2024:17:01:43,18NOV2024:17:01:43,.,13.63,18NOV2024:17:15:00,18NOV2024:17:01:45,14.75,14.68,14.66,14.74,.,14.53,0.3520,0.3630,0.3250,0.3240,.,0.2960,3,5,18NOV2024:17:00:01,10.3,18NOV2024:17:02:06,4.2,340,49.6800,2094,2070,2093,12.9,15.18,15.17,15.66,18NOV2024:17:06:00,15.60,18NOV2024:17:05:55,14.02,18NOV2024:17:01:30,14.13,18NOV2024:17:01:45,15.15,15.15,15.15,15.16,18NOV2024:17:06:33,18NOV2024:17:06:33,18NOV2024:17:06:33,18NOV2024:17:06:32,15,15,18NOV2024:17:06:34,18NOV2024:17:06:33,13.74,13.74,13.74,13.74,18NOV2024:17:01:40,18NOV2024:17:01:40,18NOV2024:17:01:40,18NOV2024:17:01:40,13.75,13.75,18NOV2024:17:01:53,18NOV2024:17:01:52,14.71,14.71,14.71,14.71,14.53,14.53,0.324,0.324,0.324,0.325,0.287,0.287,10.9,2,74.82,101.40
18NOV2024:17:30:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.2,15.11,15.07,14.89,15.00,18NOV2024:17:17:48,18NOV2024:17:17:48,18NOV2024:17:17:09,18NOV2024:17:17:09,.,14.81,18NOV2024:17:30:00,18NOV2024:17:17:48,14.16,14.05,14.15,14.22,18NOV2024:17:19:50,18NOV2024:17:19:50,18NOV2024:17:27:08,18NOV2024:17:27:08,.,14.15,18NOV2024:17:30:00,18NOV2024:17:27:08,14.76,14.71,14.59,14.68,.,14.53,0.1980,0.2120,0.1630,0.1720,.,0.1530,0,1,18NOV2024:17:15:01,6.6,18NOV2024:17:17:06,2.6,120,23.0100,2088,2066,2088,12.9,15.16,15.15,15.48,18NOV2024:17:19:00,15.49,18NOV2024:17:19:05,14.72,18NOV2024:17:23:20,14.68,18NOV2024:17:23:15,14.96,14.96,14.96,14.96,18NOV2024:17:17:34,18NOV2024:17:17:33,18NOV2024:17:17:33,18NOV2024:17:17:33,14.77,14.77,18NOV2024:17:17:55,18NOV2024:17:17:54,14.22,14.23,14.22,14.22,18NOV2024:17:23:20,18NOV2024:17:23:19,18NOV2024:17:23:19,18NOV2024:17:23:19,14.23,14.23,18NOV2024:17:23:37,18NOV2024:17:23:36,14.68,14.68,14.68,14.68,14.53,14.53,0.17,0.17,0.17,0.171,0.141,0.141,10.8,2,74.82,101.40
18NOV2024:17:45:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.3,15.14,15.09,14.97,15.04,18NOV2024:17:35:31,18NOV2024:17:35:43,18NOV2024:17:41:53,18NOV2024:17:41:53,.,14.88,18NOV2024:17:45:00,18NOV2024:17:36:14,14.27,14.19,14.21,14.28,18NOV2024:17:31:12,18NOV2024:17:31:12,18NOV2024:17:31:12,18NOV2024:17:31:12,.,14.19,18NOV2024:17:45:00,18NOV2024:17:31:17,14.88,14.81,14.73,14.81,.,14.65,0.1620,0.1680,0.1440,0.1440,.,0.1310,0,0,18NOV2024:17:30:01,7.2,18NOV2024:17:32:09,2.7,355,56.4800,2084,2061,2084,12.8,15.32,15.30,15.55,18NOV2024:17:35:55,15.53,18NOV2024:17:36:20,14.77,18NOV2024:17:31:15,14.76,18NOV2024:17:31:20,15.02,15.02,15.02,15.02,18NOV2024:17:42:04,18NOV2024:17:42:04,18NOV2024:17:42:04,18NOV2024:17:42:04,14.87,14.87,18NOV2024:17:36:15,18NOV2024:17:36:14,14.3,14.3,14.3,14.29,18NOV2024:17:31:20,18NOV2024:17:31:19,18NOV2024:17:31:19,18NOV2024:17:31:19,14.24,14.24,18NOV2024:17:31:34,18NOV2024:17:31:33,14.81,14.81,14.81,14.81,14.65,14.65,0.146,0.146,0.146,0.146,0.124,0.124,10.8,4,74.83,101.40
18NOV2024:18:00:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.1,14.95,14.89,14.83,14.91,18NOV2024:17:46:12,18NOV2024:17:48:34,18NOV2024:17:47:52,18NOV2024:17:48:15,.,14.69,18NOV2024:18:00:00,18NOV2024:17:48:33,14.10,14.02,14.06,14.14,18NOV2024:17:52:15,18NOV2024:17:52:15,18NOV2024:17:52:31,18NOV2024:17:52:31,.,14.01,18NOV2024:18:00:00,18NOV2024:17:52:33,14.60,14.52,14.47,14.55,.,14.39,0.2250,0.2320,0.2080,0.2070,.,0.2010,-0,-0,18NOV2024:17:45:23,5.7,18NOV2024:17:47:21,2.7,342,34.5000,2080,2056,2080,12.9,15.04,15.03,15.39,18NOV2024:17:47:50,15.40,18NOV2024:17:47:55,14.61,18NOV2024:17:52:30,14.56,18NOV2024:17:52:30,14.87,14.87,14.87,14.87,18NOV2024:17:47:57,18NOV2024:17:47:57,18NOV2024:17:47:56,18NOV2024:17:47:56,14.72,14.72,18NOV2024:17:45:01,18NOV2024:17:45:01,14.15,14.15,14.15,14.15,18NOV2024:17:52:36,18NOV2024:17:52:35,18NOV2024:17:52:35,18NOV2024:17:52:35,14.05,14.05,18NOV2024:17:52:40,18NOV2024:17:52:39,14.54,14.54,14.54,14.54,14.4,14.4,0.212,0.212,0.212,0.212,0.198,0.198,10.8,1,74.85,101.40
18NOV2024:18:15:00,15min,Peter Sinks,UCC,270,14.2,14.6,13.2,14.79,14.72,14.58,14.66,18NOV2024:18:02:15,18NOV2024:18:02:14,18NOV2024:18:02:16,18NOV2024:18:02:16,.,14.52,18NOV2024:18:15:00,18NOV2024:18:02:19,12.90,12.82,13.19,13.28,18NOV2024:18:13:42,18NOV2024:18:13:42,18NOV2024:18:13:55,18NOV2024:18:13:55,.,13.05,18NOV2024:18:15:00,18NOV2024:18:13:51,14.33,14.24,14.19,14.27,.,14.11,0.3760,0.3730,0.3030,0.3010,.,0.3230,-0,-0,18NOV2024:18:00:33,6.8,18NOV2024:18:14:33,2.7,358,18.7500,2076,2051,2076,12.8,14.75,14.71,15.15,18NOV2024:18:00:35,15.12,18NOV2024:18:00:40,13.69,18NOV2024:18:13:40,13.50,18NOV2024:18:13:45,14.68,14.68,14.68,14.68,18NOV2024:18:02:21,18NOV2024:18:02:21,18NOV2024:18:02:21,18NOV2024:18:02:21,14.5,14.5,18NOV2024:18:02:33,18NOV2024:18:02:32,13.18,13.18,13.18,13.18,18NOV2024:18:13:53,18NOV2024:18:13:52,18NOV2024:18:13:52,18NOV2024:18:13:52,13.12,13.12,18NOV2024:18:14:06,18NOV2024:18:14:05,14.26,14.26,14.26,14.26,14.11,14.11,0.329,0.329,0.329,0.329,0.313,0.313,10.8,1,74.85,101.40
18NOV2024:18:30:00,15min,Peter Sinks,UCC,270,14.2,14.5,13.4,14.72,14.66,14.71,14.78,18NOV2024:18:29:08,18NOV2024:18:27:40,18NOV2024:18:27:16,18NOV2024:18:27:16,.,14.44,18NOV2024:18:30:00,18NOV2024:18:29:24,13.30,13.22,13.35,13.43,18NOV2024:18:19:27,18NOV2024:18:19:27,18NOV2024:18:19:27,18NOV2024:18:19:27,.,13.32,18NOV2024:18:30:00,18NOV2024:18:19:38,14.30,14.23,14.22,14.30,.,14.07,0.3300,0.3410,0.3400,0.3370,.,0.2930,-0,-0,18NOV2024:18:16:00,13.2,18NOV2024:18:26:50,3.7,338,28.7300,2075,2050,2075,12.8,14.75,14.72,15.17,18NOV2024:18:29:35,15.15,18NOV2024:18:29:30,13.86,18NOV2024:18:19:30,13.86,18NOV2024:18:19:25,14.65,14.65,14.65,14.65,18NOV2024:18:27:41,18NOV2024:18:27:40,18NOV2024:18:27:40,18NOV2024:18:27:40,14.42,14.42,18NOV2024:18:29:42,18NOV2024:18:29:41,13.4,13.4,13.4,13.4,18NOV2024:18:19:39,18NOV2024:18:19:38,18NOV2024:18:19:38,18NOV2024:18:19:38,13.37,13.37,18NOV2024:18:19:57,18NOV2024:18:19:56,14.26,14.26,14.26,14.26,14.07,14.07,0.328,0.328,0.328,0.328,0.285,0.285,10.7,2,74.87,101.40
18NOV2024:18:45:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.0,14.88,14.86,14.94,15.00,18NOV2024:18:37:53,18NOV2024:18:37:53,18NOV2024:18:36:48,18NOV2024:18:36:48,.,14.62,18NOV2024:18:45:00,18NOV2024:18:37:54,13.72,13.63,13.91,13.99,18NOV2024:18:43:09,18NOV2024:18:43:09,18NOV2024:18:32:46,18NOV2024:18:32:46,.,13.88,18NOV2024:18:45:00,18NOV2024:18:43:10,14.58,14.52,14.50,14.58,.,14.37,0.2020,0.2080,0.2120,0.2100,.,0.1710,-0,-0,18NOV2024:18:44:04,10.7,18NOV2024:18:36:40,4.2,346,43.7500,2073,2048,2072,12.8,15.01,14.99,15.30,18NOV2024:18:37:50,15.31,18NOV2024:18:37:55,14.41,18NOV2024:18:43:15,14.23,18NOV2024:18:43:10,14.87,14.87,14.87,14.87,18NOV2024:18:37:00,18NOV2024:18:37:00,18NOV2024:18:37:00,18NOV2024:18:36:59,14.59,14.59,18NOV2024:18:38:13,18NOV2024:18:38:12,13.97,13.98,13.98,13.97,18NOV2024:18:43:14,18NOV2024:18:43:13,18NOV2024:18:43:13,18NOV2024:18:43:13,13.99,13.99,18NOV2024:18:43:32,18NOV2024:18:43:31,14.55,14.55,14.55,14.55,14.37,14.37,0.199,0.199,0.199,0.199,0.165,0.165,10.7,2,74.88,101.40
18NOV2024:19:00:00,15min,Peter Sinks,UCC,270,13.9,14.3,12.8,14.49,14.51,14.39,14.50,18NOV2024:18:47:43,18NOV2024:18:49:41,18NOV2024:18:52:02,18NOV2024:18:52:02,.,14.25,18NOV2024:19:00:00,18NOV2024:18:50:10,12.62,12.46,12.66,12.75,18NOV2024:18:59:33,18NOV2024:18:59:33,18NOV2024:18:59:42,18NOV2024:18:59:42,.,12.76,18NOV2024:19:00:00,18NOV2024:18:59:43,14.00,13.98,13.88,13.97,.,13.81,0.3970,0.4110,0.3680,0.3740,.,0.3530,-0,-0,18NOV2024:18:57:35,8.1,18NOV2024:18:50:35,3.0,180,31.7900,2066,2042,2067,12.8,14.46,14.46,14.95,18NOV2024:18:45:01,14.92,18NOV2024:18:47:40,13.14,18NOV2024:18:59:40,13.08,18NOV2024:18:59:45,14.43,14.43,14.43,14.43,18NOV2024:18:49:55,18NOV2024:18:49:55,18NOV2024:18:49:54,18NOV2024:18:49:54,14.24,14.24,18NOV2024:18:45:01,18NOV2024:18:45:01,12.71,12.72,12.71,12.71,18NOV2024:18:59:47,18NOV2024:18:59:47,18NOV2024:18:59:46,18NOV2024:18:59:46,12.89,12.89,18NOV2024:19:00:00,18NOV2024:19:00:00,13.96,13.96,13.96,13.96,13.84,13.83,0.373,0.373,0.373,0.374,0.328,0.33,10.7,37,74.88,101.40
18NOV2024:19:15:00,15min,Peter Sinks,UCC,270,12.5,13.7,11.0,14.12,14.13,13.40,13.55,18NOV2024:19:10:48,18NOV2024:19:10:40,18NOV2024:19:00:23,18NOV2024:19:11:22,.,13.69,18NOV2024:19:15:00,18NOV2024:19:11:03,10.52,10.41,10.99,11.12,18NOV2024:19:05:40,18NOV2024:19:05:40,18NOV2024:19:12:01,18NOV2024:19:12:01,.,10.80,18NOV2024:19:15:00,18NOV2024:19:06:00,12.58,12.54,12.42,12.51,.,12.37,0.9360,0.9700,0.6530,0.6670,.,0.8040,-0,-0,18NOV2024:19:08:31,2.2,18NOV2024:19:12:54,0.4,218,23.0100,2061,2036,2062,12.7,13.00,13.02,14.38,18NOV2024:19:10:55,14.38,18NOV2024:19:11:05,10.89,18NOV2024:19:05:40,11.03,18NOV2024:19:05:50,13.7,13.7,13.7,13.7,18NOV2024:19:11:00,18NOV2024:19:10:59,18NOV2024:19:10:59,18NOV2024:19:10:59,13.65,13.65,18NOV2024:19:11:23,18NOV2024:19:11:22,11.07,11.07,11.07,11.07,18NOV2024:19:12:07,18NOV2024:19:12:07,18NOV2024:19:12:07,18NOV2024:19:12:07,10.91,10.91,18NOV2024:19:06:14,18NOV2024:19:06:13,12.51,12.51,12.51,12.51,12.36,12.36,0.762,0.761,0.762,0.763,0.778,0.778,10.6,30,74.89,101.40
18NOV2024:19:30:00,15min,Peter Sinks,UCC,270,13.6,14.1,13.1,14.31,14.31,14.09,14.23,18NOV2024:19:19:30,18NOV2024:19:19:12,18NOV2024:19:19:06,18NOV2024:19:19:06,.,14.00,18NOV2024:19:30:00,18NOV2024:19:19:34,12.94,12.82,12.88,13.01,18NOV2024:19:23:15,18NOV2024:19:23:15,18NOV2024:19:15:23,18NOV2024:19:15:23,.,12.96,18NOV2024:19:30:00,18NOV2024:19:15:48,13.69,13.69,13.47,13.57,.,13.46,0.2720,0.2980,0.2870,0.2930,.,0.2290,-0,-0,18NOV2024:19:25:47,4.8,18NOV2024:19:18:35,3.1,167,13.7600,2059,2035,2060,12.6,14.13,14.14,14.72,18NOV2024:19:19:35,14.68,18NOV2024:19:19:30,13.59,18NOV2024:19:15:55,13.51,18NOV2024:19:23:20,14.21,14.21,14.21,14.21,18NOV2024:19:19:15,18NOV2024:19:19:15,18NOV2024:19:19:15,18NOV2024:19:19:14,13.96,13.96,18NOV2024:19:19:42,18NOV2024:19:19:41,13.09,13.09,13.09,13.09,18NOV2024:19:15:30,18NOV2024:19:15:29,18NOV2024:19:15:29,18NOV2024:19:15:29,13.02,13.02,18NOV2024:19:15:53,18NOV2024:19:15:52,13.6,13.6,13.6,13.6,13.46,13.46,0.266,0.266,0.266,0.266,0.219,0.219,10.3,17,74.88,101.40
18NOV2024:19:45:00,15min,Peter Sinks,UCC,270,11.7,13.5,8.6,14.00,14.03,13.43,13.50,18NOV2024:19:39:30,18NOV2024:19:39:30,18NOV2024:19:31:48,18NOV2024:19:31:48,.,13.44,18NOV2024:19:45:00,18NOV2024:19:30:03,7.76,7.60,8.70,8.86,18NOV2024:19:40:56,18NOV2024:19:40:56,18NOV2024:19:42:26,18NOV2024:19:42:28,.,8.35,18NOV2024:19:45:00,18NOV2024:19:42:28,11.75,11.73,11.57,11.66,.,11.60,1.4950,1.5690,1.1700,1.1730,.,1.2460,-0,-0,18NOV2024:19:43:06,4.8,18NOV2024:19:30:07,1.6,198,30.8300,2053,2028,2054,12.7,12.13,12.20,14.22,18NOV2024:19:30:01,14.29,18NOV2024:19:37:50,7.84,18NOV2024:19:42:30,8.10,18NOV2024:19:42:25,13.5,13.49,13.49,13.49,18NOV2024:19:30:01,18NOV2024:19:30:01,18NOV2024:19:30:01,18NOV2024:19:30:01,13.48,13.48,18NOV2024:19:30:01,18NOV2024:19:30:01,8.51,8.51,8.51,8.51,18NOV2024:19:42:30,18NOV2024:19:42:30,18NOV2024:19:42:30,18NOV2024:19:42:29,8.65,8.65,18NOV2024:19:42:37,18NOV2024:19:42:36,11.7,11.7,11.69,11.69,11.64,11.64,1.298,1.297,1.298,1.299,1.214,1.213,10.2,15,74.89,101.40
18NOV2024:20:00:00,15min,Peter Sinks,UCC,270,10.4,13.1,7.5,13.73,13.74,12.91,13.20,18NOV2024:19:56:16,18NOV2024:19:56:16,18NOV2024:19:55:41,18NOV2024:19:56:16,.,13.11,18NOV2024:20:00:00,18NOV2024:19:56:18,6.38,6.12,7.68,7.83,18NOV2024:19:53:46,18NOV2024:19:53:46,18NOV2024:19:53:47,18NOV2024:19:53:47,.,7.44,18NOV2024:20:00:00,18NOV2024:19:53:55,10.52,10.49,10.21,10.35,.,10.26,1.7380,1.7740,1.2800,1.3110,.,1.3920,-0,-0,18NOV2024:19:45:20,5.3,18NOV2024:19:57:39,0.8,149,65.2100,2048,2022,2049,12.7,10.79,10.81,13.98,18NOV2024:19:56:20,13.87,18NOV2024:19:56:15,7.27,18NOV2024:19:53:55,7.38,18NOV2024:19:53:55,13.31,13.31,13.31,13.31,18NOV2024:19:56:20,18NOV2024:19:56:19,18NOV2024:19:56:19,18NOV2024:19:56:19,12.97,12.97,18NOV2024:19:56:24,18NOV2024:19:56:23,7.384,7.386,7.384,7.383,18NOV2024:19:53:57,18NOV2024:19:53:57,18NOV2024:19:53:57,18NOV2024:19:53:57,7.659,7.659,18NOV2024:19:54:12,18NOV2024:19:54:11,10.38,10.38,10.38,10.38,10.24,10.24,1.45,1.449,1.451,1.453,1.306,1.307,10.3,19,74.90,101.50
18NOV2024:20:15:00,15min,Peter Sinks,UCC,270,13.1,14.0,10.2,14.29,14.25,14.36,14.44,18NOV2024:20:13:42,18NOV2024:20:06:37,18NOV2024:20:13:15,18NOV2024:20:13:15,.,13.85,18NOV2024:20:15:00,18NOV2024:20:13:46,9.24,9.11,9.97,10.06,18NOV2024:20:01:01,18NOV2024:20:00:59,18NOV2024:20:01:02,18NOV2024:20:01:02,.,10.13,18NOV2024:20:15:00,18NOV2024:20:01:05,13.21,13.15,13.18,13.27,.,12.91,0.9750,1.0030,0.9530,0.9610,.,0.8380,-0,-0,18NOV2024:20:12:11,11.8,18NOV2024:20:14:44,3.0,359,72.8300,2049,2024,2049,12.7,13.65,13.58,14.68,18NOV2024:20:12:25,14.61,18NOV2024:20:12:25,9.75,18NOV2024:20:01:05,9.68,18NOV2024:20:01:05,14.26,14.26,14.26,14.26,18NOV2024:20:13:47,18NOV2024:20:13:46,18NOV2024:20:13:46,18NOV2024:20:13:46,13.8,13.8,18NOV2024:20:08:08,18NOV2024:20:08:07,9.96,9.96,9.95,9.94,18NOV2024:20:01:11,18NOV2024:20:01:10,18NOV2024:20:01:10,18NOV2024:20:01:10,10.45,10.45,18NOV2024:20:01:29,18NOV2024:20:01:28,13.19,13.19,13.19,13.19,12.89,12.89,0.939,0.939,0.939,0.94,0.812,0.812,10.2,12,74.91,101.50
18NOV2024:20:30:00,15min,Peter Sinks,UCC,270,13.2,14.1,11.0,14.33,14.32,14.27,14.36,18NOV2024:20:15:26,18NOV2024:20:20:32,18NOV2024:20:15:30,18NOV2024:20:15:30,.,13.93,18NOV2024:20:30:00,18NOV2024:20:16:59,9.86,9.84,10.92,11.06,18NOV2024:20:22:46,18NOV2024:20:22:46,18NOV2024:20:22:46,18NOV2024:20:22:47,.,10.96,18NOV2024:20:30:00,18NOV2024:20:23:57,13.31,13.24,13.19,13.26,.,13.08,0.8800,0.8900,0.7730,0.7710,.,0.7520,-0,-0,18NOV2024:20:25:01,6.6,18NOV2024:20:15:01,2.6,350,55.8000,2044,2018,2044,12.6,13.78,13.72,14.76,18NOV2024:20:15:35,14.70,18NOV2024:20:15:35,11.16,18NOV2024:20:22:55,11.28,18NOV2024:20:22:55,14.24,14.24,14.24,14.24,18NOV2024:20:15:32,18NOV2024:20:15:32,18NOV2024:20:15:32,18NOV2024:20:15:31,13.9,13.9,18NOV2024:20:17:04,18NOV2024:20:17:03,10.99,11,10.99,10.99,18NOV2024:20:22:53,18NOV2024:20:22:53,18NOV2024:20:22:53,18NOV2024:20:22:53,11.09,11.09,18NOV2024:20:24:02,18NOV2024:20:24:01,13.25,13.25,13.25,13.25,13.08,13.08,0.8,0.8,0.8,0.8,0.732,0.732,10.5,10,74.91,101.50
18NOV2024:20:45:00,15min,Peter Sinks,UCC,270,11.7,13.7,7.6,13.98,13.96,13.76,13.83,18NOV2024:20:33:51,18NOV2024:20:33:51,18NOV2024:20:31:18,18NOV2024:20:31:18,.,13.55,18NOV2024:20:45:00,18NOV2024:20:33:57,6.59,6.57,7.72,7.86,18NOV2024:20:43:03,18NOV2024:20:43:02,18NOV2024:20:43:02,18NOV2024:20:43:02,.,7.36,18NOV2024:20:45:00,18NOV2024:20:43:07,11.72,11.70,11.60,11.67,.,11.57,1.7630,1.7940,1.5560,1.5740,.,1.5810,-0,-0,18NOV2024:20:44:11,5.9,18NOV2024:20:32:18,1.9,181,48.8300,2038,2012,2038,12.6,12.19,12.21,14.47,18NOV2024:20:30:01,14.45,18NOV2024:20:30:01,7.27,18NOV2024:20:43:05,7.20,18NOV2024:20:43:05,13.78,13.78,13.78,13.78,18NOV2024:20:33:56,18NOV2024:20:33:56,18NOV2024:20:33:56,18NOV2024:20:33:55,13.54,13.54,18NOV2024:20:30:05,18NOV2024:20:30:04,7.43,7.434,7.43,7.425,18NOV2024:20:43:10,18NOV2024:20:43:10,18NOV2024:20:43:10,18NOV2024:20:43:09,7.793,7.793,18NOV2024:20:43:16,18NOV2024:20:43:15,11.69,11.69,11.69,11.69,11.61,11.61,1.636,1.635,1.636,1.636,1.565,1.564,10.3,10,74.91,101.50
18NOV2024:21:00:00,15min,Peter Sinks,UCC,270,8.4,11.3,6.5,12.82,13.06,10.93,11.08,18NOV2024:20:46:27,18NOV2024:20:46:26,18NOV2024:20:45:19,18NOV2024:20:45:18,.,11.70,18NOV2024:21:00:00,18NOV2024:20:46:30,5.58,5.42,6.39,6.38,18NOV2024:20:49:30,18NOV2024:20:49:30,18NOV2024:20:53:27,18NOV2024:20:53:27,.,6.44,18NOV2024:21:00:00,18NOV2024:20:53:27,8.43,8.39,8.33,8.42,.,8.30,1.5280,1.5680,1.1620,1.1650,.,1.3150,-0,-0,18NOV2024:20:52:21,3.1,18NOV2024:20:46:19,1.1,211,78.7800,2030,2003,2030,12.6,8.86,8.86,12.61,18NOV2024:20:46:25,13.08,18NOV2024:20:46:25,6.42,18NOV2024:20:47:45,6.53,18NOV2024:20:47:45,11.53,11.52,11.53,11.53,18NOV2024:20:46:32,18NOV2024:20:46:32,18NOV2024:20:46:32,18NOV2024:20:46:32,11.17,11.17,18NOV2024:20:46:48,18NOV2024:20:46:47,6.426,6.428,6.425,6.422,18NOV2024:20:53:35,18NOV2024:20:53:34,18NOV2024:20:53:34,18NOV2024:20:53:34,6.593,6.593,18NOV2024:20:53:47,18NOV2024:20:53:46,8.42,8.42,8.42,8.42,8.36,8.36,1.322,1.32,1.32,1.321,1.306,1.304,10.3,6,74.95,101.50
18NOV2024:21:15:00,15min,Peter Sinks,UCC,270,9.0,10.2,7.2,10.72,10.84,10.08,10.15,18NOV2024:21:12:54,18NOV2024:21:13:00,18NOV2024:21:12:22,18NOV2024:21:12:21,.,10.16,18NOV2024:21:15:00,18NOV2024:21:13:09,6.74,6.58,7.60,7.69,18NOV2024:21:08:22,18NOV2024:21:08:22,18NOV2024:21:00:19,18NOV2024:21:00:20,.,7.44,18NOV2024:21:15:00,18NOV2024:21:00:01,9.06,9.05,8.68,8.74,.,8.80,0.9180,0.9700,0.6390,0.6240,.,0.7560,-0,-0,18NOV2024:21:01:04,3.9,18NOV2024:21:11:23,0.8,200,17.8700,2026,2001,2027,12.6,9.54,9.53,11.30,18NOV2024:21:12:20,11.26,18NOV2024:21:12:25,7.38,18NOV2024:21:08:25,7.38,18NOV2024:21:08:25,10.31,10.31,10.31,10.31,18NOV2024:21:12:24,18NOV2024:21:13:08,18NOV2024:21:13:08,18NOV2024:21:13:08,10.08,10.08,18NOV2024:21:13:22,18NOV2024:21:13:21,7.394,7.401,7.396,7.39,18NOV2024:21:08:34,18NOV2024:21:08:34,18NOV2024:21:08:33,18NOV2024:21:08:33,7.031,7.053,18NOV2024:21:00:01,18NOV2024:21:00:01,8.88,8.88,8.88,8.88,8.78,8.78,0.729,0.728,0.728,0.729,0.747,0.745,10.5,8,74.95,101.50
18NOV2024:21:30:00,15min,Peter Sinks,UCC,270,8.7,9.9,7.4,10.35,10.55,9.88,9.94,18NOV2024:21:19:31,18NOV2024:21:19:31,18NOV2024:21:19:31,18NOV2024:21:19:31,.,9.85,18NOV2024:21:30:00,18NOV2024:21:20:06,7.16,7.11,7.55,7.65,18NOV2024:21:28:43,18NOV2024:21:28:43,18NOV2024:21:28:51,18NOV2024:21:28:51,.,7.28,18NOV2024:21:30:00,18NOV2024:21:28:55,8.77,8.73,8.58,8.65,.,8.56,0.7620,0.7770,0.5280,0.5240,.,0.6570,-0,-0,18NOV2024:21:18:13,2.2,18NOV2024:21:16:57,0.4,169,49.8000,2024,1998,2024,12.6,9.20,9.18,10.98,18NOV2024:21:19:30,10.90,18NOV2024:21:19:35,7.50,18NOV2024:21:28:45,7.59,18NOV2024:21:28:50,10.09,10.08,10.08,10.09,18NOV2024:21:19:39,18NOV2024:21:19:39,18NOV2024:21:19:38,18NOV2024:21:19:38,9.79,9.79,18NOV2024:21:20:01,18NOV2024:21:20:00,7.433,7.435,7.433,7.43,18NOV2024:21:28:55,18NOV2024:21:28:54,18NOV2024:21:28:54,18NOV2024:21:28:54,7.33,7.33,18NOV2024:21:29:13,18NOV2024:21:29:12,8.69,8.69,8.69,8.69,8.57,8.57,0.625,0.625,0.626,0.626,0.632,0.633,10.6,5,74.95,101.50
18NOV2024:21:45:00,15min,Peter Sinks,UCC,270,10.3,13.9,6.7,14.12,14.10,14.16,14.21,18NOV2024:21:43:37,18NOV2024:21:43:37,18NOV2024:21:43:37,18NOV2024:21:43:41,.,13.78,18NOV2024:21:45:00,18NOV2024:21:43:43,6.16,6.04,6.80,6.90,18NOV2024:21:35:53,18NOV2024:21:35:53,18NOV2024:21:36:52,18NOV2024:21:36:52,.,6.54,18NOV2024:21:45:00,18NOV2024:21:31:20,10.45,10.42,10.35,10.42,.,10.12,2.8880,2.9010,2.8440,2.8100,.,2.7440,-0,-0,18NOV2024:21:39:17,14.0,18NOV2024:21:44:45,3.9,196,23.1100,2025,1998,2025,12.6,10.84,10.81,14.50,18NOV2024:21:43:45,14.49,18NOV2024:21:43:45,6.75,18NOV2024:21:35:55,6.73,18NOV2024:21:36:00,14.12,14.12,14.12,14.12,18NOV2024:21:43:45,18NOV2024:21:43:44,18NOV2024:21:43:44,18NOV2024:21:43:44,13.73,13.73,18NOV2024:21:44:00,18NOV2024:21:43:59,6.82,6.823,6.82,6.817,18NOV2024:21:37:01,18NOV2024:21:37:00,18NOV2024:21:37:00,18NOV2024:21:37:00,6.601,6.601,18NOV2024:21:31:41,18NOV2024:21:31:40,10.36,10.36,10.36,10.36,10.01,10.02,2.822,2.822,2.823,2.824,2.706,2.707,10.6,3,74.94,101.50
18NOV2024:22:00:00,15min,Peter Sinks,UCC,270,13.3,14.0,12.2,14.29,14.27,14.18,14.25,18NOV2024:21:55:55,18NOV2024:21:55:55,18NOV2024:21:45:05,18NOV2024:21:45:05,.,13.99,18NOV2024:22:00:00,18NOV2024:21:55:58,11.83,11.76,12.15,12.22,18NOV2024:21:50:22,18NOV2024:21:50:22,18NOV2024:21:49:57,18NOV2024:21:49:57,.,12.04,18NOV2024:22:00:00,18NOV2024:21:50:24,13.42,13.40,13.34,13.42,.,13.21,0.4630,0.4910,0.3940,0.3970,.,0.4010,-0,-0,18NOV2024:21:59:54,10.3,18NOV2024:21:45:02,3.1,209,31.6200,2025,2001,2025,12.5,13.89,13.88,14.68,18NOV2024:21:55:10,14.68,18NOV2024:21:55:15,12.49,18NOV2024:21:49:55,12.42,18NOV2024:21:50:00,14.11,14.11,14.11,14.11,18NOV2024:21:56:01,18NOV2024:21:56:01,18NOV2024:21:56:01,18NOV2024:21:56:01,13.93,13.93,18NOV2024:21:56:05,18NOV2024:21:56:04,12.16,12.17,12.16,12.16,18NOV2024:21:50:00,18NOV2024:21:50:00,18NOV2024:21:50:00,18NOV2024:21:50:00,12.19,12.19,18NOV2024:21:50:26,18NOV2024:21:50:25,13.4,13.4,13.4,13.4,13.22,13.22,0.421,0.421,0.421,0.421,0.393,0.393,10.5,2,74.93,101.50
18NOV2024:22:15:00,15min,Peter Sinks,UCC,270,13.7,14.0,13.0,14.24,14.14,14.09,14.17,18NOV2024:22:09:08,18NOV2024:22:09:35,18NOV2024:22:07:58,18NOV2024:22:07:58,.,13.96,18NOV2024:22:15:00,18NOV2024:22:09:36,12.75,12.69,12.91,12.97,18NOV2024:22:01:37,18NOV2024:22:01:38,18NOV2024:22:01:39,18NOV2024:22:01:39,.,12.92,18NOV2024:22:15:00,18NOV2024:22:01:39,13.85,13.77,13.77,13.84,.,13.61,0.2670,0.2600,0.2750,0.2750,.,0.2170,-0,-0,18NOV2024:22:00:27,9.0,18NOV2024:22:07:44,3.6,351,31.0300,2024,1998,2024,12.5,14.29,14.24,14.65,18NOV2024:22:09:10,14.61,18NOV2024:22:09:25,13.33,18NOV2024:22:01:41,13.37,18NOV2024:22:01:45,14.12,14.12,14.12,14.12,18NOV2024:22:09:14,18NOV2024:22:09:14,18NOV2024:22:09:14,18NOV2024:22:09:13,13.94,13.94,18NOV2024:22:09:44,18NOV2024:22:09:43,12.98,12.98,12.98,12.98,18NOV2024:22:01:48,18NOV2024:22:01:48,18NOV2024:22:01:48,18NOV2024:22:01:48,13.01,13.01,18NOV2024:22:02:06,18NOV2024:22:02:05,13.8,13.8,13.8,13.8,13.6,13.6,0.256,0.256,0.256,0.256,0.21,0.21,10.5,2,74.93,101.50
18NOV2024:22:30:00,15min,Peter Sinks,UCC,270,13.3,13.8,11.9,14.04,13.98,13.90,13.97,18NOV2024:22:15:46,18NOV2024:22:15:42,18NOV2024:22:15:06,18NOV2024:22:15:06,.,13.79,18NOV2024:22:30:00,18NOV2024:22:15:06,11.52,11.43,11.75,11.85,18NOV2024:22:27:50,18NOV2024:22:27:50,18NOV2024:22:27:28,18NOV2024:22:27:28,.,11.76,18NOV2024:22:30:00,18NOV2024:22:27:51,13.43,13.36,13.25,13.34,.,13.24,0.5960,0.6040,0.5390,0.5390,.,0.5450,-0,-0,18NOV2024:22:21:15,2.6,18NOV2024:22:17:35,0.7,11,64.0500,2022,1996,2022,12.4,13.86,13.84,14.45,18NOV2024:22:15:01,14.47,18NOV2024:22:15:01,11.89,18NOV2024:22:28:00,11.88,18NOV2024:22:27:55,13.94,13.94,13.94,13.94,18NOV2024:22:15:01,18NOV2024:22:15:01,18NOV2024:22:15:01,18NOV2024:22:15:01,13.75,13.75,18NOV2024:22:15:07,18NOV2024:22:15:06,11.81,11.81,11.81,11.8,18NOV2024:22:27:33,18NOV2024:22:27:33,18NOV2024:22:27:32,18NOV2024:22:27:32,11.91,11.91,18NOV2024:22:27:58,18NOV2024:22:27:57,13.36,13.36,13.35,13.35,13.25,13.25,0.559,0.559,0.559,0.559,0.536,0.536,10.4,1,74.93,101.50
18NOV2024:22:45:00,15min,Peter Sinks,UCC,270,12.8,13.3,11.8,13.55,13.52,13.33,13.41,18NOV2024:22:41:11,18NOV2024:22:41:10,18NOV2024:22:44:48,18NOV2024:22:42:58,.,13.25,18NOV2024:22:45:00,18NOV2024:22:41:12,11.32,11.27,11.73,11.75,18NOV2024:22:33:39,18NOV2024:22:33:39,18NOV2024:22:33:41,18NOV2024:22:33:41,.,11.66,18NOV2024:22:45:00,18NOV2024:22:33:41,12.87,12.85,12.68,12.76,.,12.64,0.4710,0.4920,0.4320,0.4360,.,0.4080,-0,-0,18NOV2024:22:39:45,5.5,18NOV2024:22:44:26,1.4,198,20.3100,2019,1993,2019,12.5,13.34,13.35,13.95,18NOV2024:22:43:15,13.95,18NOV2024:22:41:15,12.07,18NOV2024:22:33:45,12.22,18NOV2024:22:33:45,13.43,13.43,13.43,13.43,18NOV2024:22:41:04,18NOV2024:22:41:04,18NOV2024:22:41:03,18NOV2024:22:41:03,13.23,13.23,18NOV2024:22:43:40,18NOV2024:22:43:39,11.81,11.81,11.81,11.81,18NOV2024:22:33:50,18NOV2024:22:33:49,18NOV2024:22:33:49,18NOV2024:22:33:49,11.87,11.87,18NOV2024:22:33:51,18NOV2024:22:33:50,12.79,12.79,12.79,12.79,12.63,12.63,0.437,0.437,0.437,0.438,0.393,0.394,10.5,9,74.93,101.50
18NOV2024:23:00:00,15min,Peter Sinks,UCC,270,13.3,13.4,12.9,13.54,13.51,13.35,13.44,18NOV2024:22:56:58,18NOV2024:22:56:58,18NOV2024:22:56:03,18NOV2024:22:57:00,.,13.30,18NOV2024:23:00:00,18NOV2024:22:57:27,12.84,12.78,12.87,12.94,18NOV2024:22:53:32,18NOV2024:22:53:32,18NOV2024:22:53:32,18NOV2024:22:53:32,.,12.77,18NOV2024:23:00:00,18NOV2024:22:53:32,13.34,13.30,13.17,13.25,.,13.12,0.1240,0.1370,0.1000,0.1010,.,0.1050,-0,-0,18NOV2024:22:59:55,5.7,18NOV2024:22:45:09,1.8,202,21.1300,2019,1993,2019,12.4,13.79,13.78,13.95,18NOV2024:22:56:00,13.96,18NOV2024:22:57:30,13.35,18NOV2024:22:53:35,13.41,18NOV2024:22:53:30,13.44,13.44,13.44,13.44,18NOV2024:22:57:12,18NOV2024:22:57:25,18NOV2024:22:57:11,18NOV2024:22:57:11,13.29,13.29,18NOV2024:22:57:35,18NOV2024:22:57:34,12.93,12.93,12.93,12.93,18NOV2024:22:53:35,18NOV2024:22:53:34,18NOV2024:22:53:34,18NOV2024:22:53:34,12.82,12.82,18NOV2024:22:53:44,18NOV2024:22:53:43,13.27,13.27,13.27,13.27,13.12,13.12,0.106,0.106,0.106,0.106,0.101,0.101,10.5,12,74.93,101.50
18NOV2024:23:15:00,15min,Peter Sinks,UCC,270,13.4,13.4,13.1,13.58,13.55,13.48,13.55,18NOV2024:23:03:14,18NOV2024:23:02:12,18NOV2024:23:03:16,18NOV2024:23:03:16,.,13.35,18NOV2024:23:15:00,18NOV2024:23:03:18,13.13,13.06,13.11,13.19,18NOV2024:23:08:11,18NOV2024:23:08:11,18NOV2024:23:14:16,18NOV2024:23:13:19,.,13.04,18NOV2024:23:15:00,18NOV2024:23:13:20,13.44,13.41,13.31,13.39,.,13.23,0.0890,0.0970,0.0840,0.0830,.,0.0730,-0,-0,18NOV2024:23:11:54,6.1,18NOV2024:23:10:09,3.1,210,25.4200,2017,1991,2018,12.5,13.89,13.89,14.02,18NOV2024:23:02:20,14.02,18NOV2024:23:03:15,13.64,18NOV2024:23:08:15,13.66,18NOV2024:23:13:05,13.52,13.52,13.52,13.52,18NOV2024:23:03:25,18NOV2024:23:03:25,18NOV2024:23:03:25,18NOV2024:23:03:24,13.34,13.34,18NOV2024:23:03:33,18NOV2024:23:03:32,13.2,13.2,13.2,13.2,18NOV2024:23:08:21,18NOV2024:23:08:21,18NOV2024:23:08:20,18NOV2024:23:08:20,13.07,13.07,18NOV2024:23:13:31,18NOV2024:23:13:30,13.39,13.39,13.39,13.39,13.23,13.23,0.079,0.079,0.079,0.079,0.071,0.071,10.5,8,74.93,101.50
18NOV2024:23:30:00,15min,Peter Sinks,UCC,270,13.0,13.3,12.4,13.44,13.41,13.25,13.33,18NOV2024:23:15:16,18NOV2024:23:15:04,18NOV2024:23:15:25,18NOV2024:23:15:25,.,13.20,18NOV2024:23:30:00,18NOV2024:23:15:04,11.99,11.95,12.43,12.44,18NOV2024:23:28:29,18NOV2024:23:28:29,18NOV2024:23:28:29,18NOV2024:23:28:29,.,12.33,18NOV2024:23:30:00,18NOV2024:23:28:30,13.08,13.06,12.96,13.04,.,12.89,0.2280,0.2330,0.1870,0.1920,.,0.1880,-0,-0,18NOV2024:23:29:34,6.6,18NOV2024:23:16:52,2.3,196,25.5200,2017,1990,2017,12.5,13.56,13.56,13.87,18NOV2024:23:15:05,13.86,18NOV2024:23:15:01,12.74,18NOV2024:23:28:40,12.67,18NOV2024:23:28:35,13.34,13.34,13.34,13.34,18NOV2024:23:15:01,18NOV2024:23:15:01,18NOV2024:23:15:01,18NOV2024:23:15:01,13.19,13.19,18NOV2024:23:15:27,18NOV2024:23:15:26,12.44,12.45,12.44,12.44,18NOV2024:23:28:38,18NOV2024:23:28:37,18NOV2024:23:28:37,18NOV2024:23:28:37,12.45,12.45,18NOV2024:23:28:56,18NOV2024:23:28:55,13.04,13.04,13.04,13.04,12.9,12.9,0.194,0.194,0.194,0.195,0.178,0.178,10.4,3,74.93,101.50
18NOV2024:23:45:00,15min,Peter Sinks,UCC,270,12.7,13.1,11.8,13.27,13.27,13.16,13.23,18NOV2024:23:41:15,18NOV2024:23:44:50,18NOV2024:23:41:29,18NOV2024:23:41:29,.,12.99,18NOV2024:23:45:00,18NOV2024:23:44:59,11.36,11.31,11.91,11.88,18NOV2024:23:30:14,18NOV2024:23:30:14,18NOV2024:23:30:14,18NOV2024:23:30:14,.,11.71,18NOV2024:23:45:00,18NOV2024:23:30:18,12.79,12.74,12.55,12.64,.,12.55,0.3310,0.3330,0.2930,0.2980,.,0.2550,-0,-0,18NOV2024:23:30:39,9.6,18NOV2024:23:42:09,1.2,19,55.2600,2015,1987,2015,12.4,13.19,13.14,13.68,18NOV2024:23:41:30,13.64,18NOV2024:23:41:30,12.00,18NOV2024:23:30:15,11.93,18NOV2024:23:30:20,13.18,13.18,13.19,13.19,18NOV2024:23:45:00,18NOV2024:23:45:00,18NOV2024:23:45:00,18NOV2024:23:45:00,12.96,12.97,18NOV2024:23:45:00,18NOV2024:23:45:00,11.74,11.74,11.74,11.73,18NOV2024:23:30:20,18NOV2024:23:30:20,18NOV2024:23:30:19,18NOV2024:23:30:19,11.92,11.92,18NOV2024:23:30:35,18NOV2024:23:30:34,12.67,12.67,12.67,12.67,12.55,12.55,0.284,0.284,0.284,0.285,0.233,0.233,10.3,9,74.95,101.50
19NOV2024:00:00:00,15min,Peter Sinks,UCC,270,13.1,13.2,12.8,13.37,13.33,13.27,13.34,18NOV2024:23:46:49,18NOV2024:23:46:49,18NOV2024:23:53:58,18NOV2024:23:45:41,.,13.10,19NOV2024:00:00:00,18NOV2024:23:46:51,12.67,12.62,12.76,12.83,18NOV2024:23:51:45,18NOV2024:23:51:45,18NOV2024:23:52:10,18NOV2024:23:51:47,.,12.74,19NOV2024:00:00:00,18NOV2024:23:52:10,13.18,13.11,13.05,13.13,.,12.95,0.1130,0.1170,0.1180,0.1180,.,0.0830,-0,-0,18NOV2024:23:56:03,8.3,18NOV2024:23:45:08,2.4,351,51.7300,2015,1988,2015,12.4,13.60,13.57,13.78,18NOV2024:23:51:15,13.77,18NOV2024:23:51:10,13.30,18NOV2024:23:51:50,13.21,18NOV2024:23:51:50,13.29,13.29,13.29,13.3,18NOV2024:23:54:01,18NOV2024:23:54:00,18NOV2024:23:54:00,18NOV2024:23:54:00,13.06,13.06,18NOV2024:23:54:15,18NOV2024:23:54:14,12.84,12.84,12.84,12.84,18NOV2024:23:51:56,18NOV2024:23:51:55,18NOV2024:23:51:55,18NOV2024:23:51:55,12.79,12.79,18NOV2024:23:52:18,18NOV2024:23:52:17,13.12,13.12,13.12,13.12,12.96,12.96,0.106,0.106,0.106,0.106,0.077,0.077,10.4,9,74.94,101.50
19NOV2024:00:15:00,15min,Peter Sinks,UCC,270,13.1,13.2,12.8,13.36,13.33,13.29,13.37,19NOV2024:00:06:37,19NOV2024:00:06:36,19NOV2024:00:07:52,19NOV2024:00:07:52,.,13.11,19NOV2024:00:15:00,19NOV2024:00:06:36,12.66,12.61,12.70,12.78,19NOV2024:00:14:09,19NOV2024:00:14:09,19NOV2024:00:14:13,19NOV2024:00:14:13,.,12.66,19NOV2024:00:15:00,19NOV2024:00:14:14,13.18,13.11,13.09,13.17,.,12.96,0.1150,0.1130,0.1140,0.1140,.,0.0870,-0,-0,19NOV2024:00:01:36,9.4,19NOV2024:00:08:19,3.6,324,34.3200,2016,1987,2014,12.5,13.62,13.60,13.75,19NOV2024:00:08:45,13.73,19NOV2024:00:11:45,13.15,19NOV2024:00:14:10,13.26,19NOV2024:00:14:10,13.29,13.3,13.29,13.29,19NOV2024:00:08:44,19NOV2024:00:08:43,19NOV2024:00:08:44,19NOV2024:00:08:44,13.08,13.08,19NOV2024:00:07:04,19NOV2024:00:07:03,12.79,12.79,12.79,12.79,19NOV2024:00:14:18,19NOV2024:00:14:18,19NOV2024:00:14:17,19NOV2024:00:14:17,12.75,12.75,19NOV2024:00:14:35,19NOV2024:00:14:34,13.14,13.14,13.14,13.14,12.96,12.96,0.103,0.103,0.103,0.103,0.079,0.079,10.5,4,74.94,101.50
19NOV2024:00:30:00,15min,Peter Sinks,UCC,270,12.6,13.0,12.0,13.22,13.21,12.91,12.98,19NOV2024:00:16:27,19NOV2024:00:16:27,19NOV2024:00:15:01,19NOV2024:00:15:01,.,12.94,19NOV2024:00:30:00,19NOV2024:00:16:41,11.32,11.29,11.63,11.62,19NOV2024:00:30:00,19NOV2024:00:30:00,19NOV2024:00:30:00,19NOV2024:00:30:00,.,11.73,19NOV2024:00:30:00,19NOV2024:00:30:00,12.64,12.64,12.50,12.57,.,12.45,0.3030,0.3100,0.2280,0.2280,.,0.2390,-0,-0,19NOV2024:00:18:41,7.2,19NOV2024:00:19:57,2.6,192,26.0000,2013,1985,2013,12.5,13.14,13.16,13.66,19NOV2024:00:15:01,13.68,19NOV2024:00:16:30,12.40,19NOV2024:00:27:00,12.52,19NOV2024:00:27:00,13.05,13.05,13.05,13.05,19NOV2024:00:15:11,19NOV2024:00:15:10,19NOV2024:00:15:10,19NOV2024:00:15:10,12.91,12.91,19NOV2024:00:16:52,19NOV2024:00:16:51,11.95,11.93,11.92,11.91,19NOV2024:00:30:00,19NOV2024:00:30:00,19NOV2024:00:30:00,19NOV2024:00:30:00,12.01,12.01,19NOV2024:00:27:18,19NOV2024:00:27:17,12.6,12.6,12.6,12.6,12.46,12.46,0.237,0.237,0.238,0.238,0.226,0.226,10.5,6,74.94,101.50
19NOV2024:00:45:00,15min,Peter Sinks,UCC,270,12.1,12.4,11.2,12.62,12.65,12.50,12.56,19NOV2024:00:35:51,19NOV2024:00:35:51,19NOV2024:00:38:33,19NOV2024:00:38:33,.,12.29,19NOV2024:00:45:00,19NOV2024:00:39:36,10.62,10.55,11.03,11.11,19NOV2024:00:31:11,19NOV2024:00:31:11,19NOV2024:00:31:15,19NOV2024:00:31:11,.,11.08,19NOV2024:00:45:00,19NOV2024:00:31:20,12.15,12.14,12.07,12.13,.,11.93,0.3350,0.3340,0.2750,0.2770,.,0.2610,-0,-0,19NOV2024:00:39:27,11.4,19NOV2024:00:41:31,4.1,201,29.7100,2012,1983,2012,12.5,12.65,12.66,13.17,19NOV2024:00:35:55,13.14,19NOV2024:00:35:55,11.39,19NOV2024:00:31:20,11.41,19NOV2024:00:31:20,12.49,12.49,12.49,12.49,19NOV2024:00:39:37,19NOV2024:00:39:36,19NOV2024:00:39:36,19NOV2024:00:39:36,12.25,12.25,19NOV2024:00:39:54,19NOV2024:00:39:53,11.04,11.05,11.05,11.04,19NOV2024:00:31:23,19NOV2024:00:31:23,19NOV2024:00:31:23,19NOV2024:00:31:22,11.31,11.31,19NOV2024:00:31:33,19NOV2024:00:31:32,12.12,12.12,12.12,12.12,11.94,11.94,0.278,0.278,0.278,0.278,0.248,0.247,10.5,7,74.94,101.50
19NOV2024:01:00:00,15min,Peter Sinks,UCC,270,11.8,12.2,10.7,12.46,12.46,12.35,12.43,19NOV2024:00:55:42,19NOV2024:00:55:42,19NOV2024:00:45:33,19NOV2024:00:45:33,.,12.12,19NOV2024:01:00:00,19NOV2024:00:46:07,10.45,10.38,10.71,10.79,19NOV2024:00:54:05,19NOV2024:00:54:05,19NOV2024:00:58:35,19NOV2024:00:58:35,.,10.61,19NOV2024:01:00:00,19NOV2024:00:58:24,11.83,11.80,11.70,11.77,.,11.63,0.4810,0.4940,0.3940,0.4020,.,0.3970,-0,-0,19NOV2024:00:57:01,7.9,19NOV2024:00:49:57,2.3,200,57.9400,2012,1983,2012,12.5,12.27,12.26,12.88,19NOV2024:00:46:01,12.90,19NOV2024:00:46:10,11.07,19NOV2024:00:58:25,11.08,19NOV2024:00:54:05,12.37,12.37,12.37,12.37,19NOV2024:00:45:41,19NOV2024:00:45:42,19NOV2024:00:45:41,19NOV2024:00:45:40,12.1,12.1,19NOV2024:00:46:17,19NOV2024:00:46:16,10.71,10.72,10.71,10.71,19NOV2024:00:58:28,19NOV2024:00:58:27,19NOV2024:00:58:27,19NOV2024:00:58:27,10.67,10.67,19NOV2024:00:58:41,19NOV2024:00:58:40,11.78,11.78,11.78,11.78,11.63,11.63,0.42,0.419,0.42,0.42,0.382,0.382,10.5,8,74.94,101.50
19NOV2024:01:15:00,15min,Peter Sinks,UCC,270,12.2,12.6,11.2,12.81,12.81,12.76,12.83,19NOV2024:01:14:22,19NOV2024:01:14:22,19NOV2024:01:13:45,19NOV2024:01:13:45,.,12.50,19NOV2024:01:15:00,19NOV2024:01:14:26,10.76,10.71,10.98,11.06,19NOV2024:01:00:04,19NOV2024:01:00:04,19NOV2024:01:00:05,19NOV2024:01:00:05,.,11.15,19NOV2024:01:15:00,19NOV2024:01:00:07,12.23,12.23,12.08,12.16,.,11.99,0.3110,0.3210,0.3350,0.3340,.,0.2440,-0,-0,19NOV2024:01:00:50,8.5,19NOV2024:01:11:34,1.9,233,46.8400,2011,1983,2012,12.4,12.73,12.71,13.30,19NOV2024:01:13:50,13.26,19NOV2024:01:13:50,11.21,19NOV2024:01:00:10,11.30,19NOV2024:01:00:10,12.72,12.72,12.72,12.72,19NOV2024:01:13:50,19NOV2024:01:13:50,19NOV2024:01:13:50,19NOV2024:01:13:49,12.46,12.46,19NOV2024:01:14:41,19NOV2024:01:14:40,11.12,11.12,11.12,11.12,19NOV2024:01:00:15,19NOV2024:01:00:15,19NOV2024:01:00:15,19NOV2024:01:00:14,11.32,11.32,19NOV2024:01:00:29,19NOV2024:01:00:28,12.17,12.17,12.17,12.17,11.98,11.98,0.299,0.299,0.299,0.299,0.226,0.226,10.6,5,74.93,101.50
19NOV2024:01:30:00,15min,Peter Sinks,UCC,270,12.1,12.7,11.4,12.86,12.89,12.88,12.96,19NOV2024:01:20:13,19NOV2024:01:20:12,19NOV2024:01:20:15,19NOV2024:01:20:15,.,12.53,19NOV2024:01:30:00,19NOV2024:01:20:21,10.97,10.92,11.38,11.46,19NOV2024:01:28:06,19NOV2024:01:28:06,19NOV2024:01:28:08,19NOV2024:01:28:08,.,11.29,19NOV2024:01:30:00,19NOV2024:01:28:07,12.21,12.18,12.16,12.24,.,12.00,0.3680,0.3740,0.3650,0.3640,.,0.3060,-0,-0,19NOV2024:01:15:41,7.9,19NOV2024:01:19:54,2.5,221,45.7100,2012,1984,2012,12.5,12.70,12.69,13.33,19NOV2024:01:20:20,13.33,19NOV2024:01:20:15,11.71,19NOV2024:01:28:10,11.75,19NOV2024:01:28:10,12.87,12.87,12.87,12.87,19NOV2024:01:20:21,19NOV2024:01:20:20,19NOV2024:01:20:20,19NOV2024:01:20:20,12.5,12.5,19NOV2024:01:20:36,19NOV2024:01:20:35,11.44,11.44,11.43,11.43,19NOV2024:01:28:16,19NOV2024:01:28:15,19NOV2024:01:28:15,19NOV2024:01:28:15,11.44,11.44,19NOV2024:01:28:29,19NOV2024:01:28:28,12.2,12.2,12.2,12.2,12,12,0.348,0.347,0.348,0.348,0.295,0.295,10.5,8,74.94,101.50
19NOV2024:01:45:00,15min,Peter Sinks,UCC,270,11.9,12.4,11.0,12.56,12.60,12.59,12.67,19NOV2024:01:38:37,19NOV2024:01:37:29,19NOV2024:01:37:14,19NOV2024:01:37:08,.,12.22,19NOV2024:01:45:00,19NOV2024:01:39:31,10.83,10.79,10.99,11.08,19NOV2024:01:33:00,19NOV2024:01:33:00,19NOV2024:01:34:29,19NOV2024:01:34:29,.,10.96,19NOV2024:01:45:00,19NOV2024:01:34:29,12.02,11.98,11.86,11.94,.,11.79,0.4370,0.4390,0.3690,0.3680,.,0.3470,-0,-0,19NOV2024:01:38:39,10.1,19NOV2024:01:44:59,1.3,205,63.9800,2011,1982,2011,12.5,12.48,12.48,13.03,19NOV2024:01:37:35,13.03,19NOV2024:01:37:35,11.30,19NOV2024:01:33:05,11.37,19NOV2024:01:33:10,12.55,12.55,12.55,12.55,19NOV2024:01:37:18,19NOV2024:01:37:18,19NOV2024:01:37:18,19NOV2024:01:37:17,12.2,12.2,19NOV2024:01:39:44,19NOV2024:01:39:43,11.06,11.06,11.06,11.06,19NOV2024:01:33:11,19NOV2024:01:33:11,19NOV2024:01:33:11,19NOV2024:01:33:11,11.03,11.03,19NOV2024:01:34:35,19NOV2024:01:34:34,11.95,11.95,11.95,11.95,11.79,11.79,0.379,0.379,0.379,0.38,0.327,0.327,10.2,6,74.95,101.50
19NOV2024:02:00:00,15min,Peter Sinks,UCC,270,12.4,12.6,11.8,12.77,12.79,12.72,12.79,19NOV2024:01:59:11,19NOV2024:01:59:09,19NOV2024:01:46:36,19NOV2024:01:51:36,.,12.44,19NOV2024:02:00:00,19NOV2024:01:51:08,11.57,11.53,11.65,11.72,19NOV2024:01:58:36,19NOV2024:01:58:36,19NOV2024:01:58:36,19NOV2024:01:58:36,.,11.64,19NOV2024:02:00:00,19NOV2024:01:58:36,12.44,12.40,12.40,12.47,.,12.21,0.2030,0.2210,0.1940,0.1930,.,0.1450,-0,-0,19NOV2024:01:57:48,9.9,19NOV2024:01:51:26,2.8,274,57.3600,2011,1983,2012,12.4,12.92,12.91,13.21,19NOV2024:01:50:55,13.21,19NOV2024:01:50:50,12.20,19NOV2024:01:58:35,12.16,19NOV2024:01:58:40,12.7,12.7,12.7,12.7,19NOV2024:01:51:47,19NOV2024:01:51:47,19NOV2024:01:51:47,19NOV2024:01:51:46,12.41,12.41,19NOV2024:01:51:18,19NOV2024:01:51:17,11.79,11.79,11.79,11.79,19NOV2024:01:58:39,19NOV2024:01:58:39,19NOV2024:01:58:39,19NOV2024:01:58:38,11.81,11.81,19NOV2024:01:58:46,19NOV2024:01:58:45,12.42,12.42,12.43,12.43,12.21,12.21,0.182,0.182,0.182,0.182,0.133,0.132,10.2,23,74.95,101.50
19NOV2024:02:15:00,15min,Peter Sinks,UCC,270,12.2,12.6,11.6,12.78,12.79,12.71,12.78,19NOV2024:02:02:45,19NOV2024:02:02:48,19NOV2024:02:02:44,19NOV2024:02:02:43,.,12.51,19NOV2024:02:15:00,19NOV2024:02:03:14,11.49,11.41,11.51,11.59,19NOV2024:02:10:34,19NOV2024:02:10:34,19NOV2024:02:10:38,19NOV2024:02:10:38,.,11.44,19NOV2024:02:15:00,19NOV2024:02:10:38,12.33,12.27,12.23,12.31,.,12.11,0.3040,0.3150,0.2930,0.2860,.,0.2640,-0,-0,19NOV2024:02:11:39,6.1,19NOV2024:02:06:46,1.4,310,30.8700,2011,1982,2011,12.4,12.79,12.79,13.28,19NOV2024:02:02:50,13.28,19NOV2024:02:02:45,11.86,19NOV2024:02:10:40,11.97,19NOV2024:02:09:55,12.74,12.74,12.74,12.74,19NOV2024:02:02:53,19NOV2024:02:02:52,19NOV2024:02:02:52,19NOV2024:02:02:52,12.5,12.5,19NOV2024:02:03:39,19NOV2024:02:03:38,11.6,11.6,11.6,11.6,19NOV2024:02:10:42,19NOV2024:02:10:42,19NOV2024:02:10:42,19NOV2024:02:10:42,11.55,11.55,19NOV2024:02:10:49,19NOV2024:02:10:48,12.29,12.29,12.29,12.29,12.12,12.12,0.287,0.286,0.287,0.287,0.254,0.254,10.6,7,74.96,101.50
19NOV2024:02:30:00,15min,Peter Sinks,UCC,270,12.2,12.4,11.8,12.55,12.55,12.45,12.52,19NOV2024:02:29:47,19NOV2024:02:29:44,19NOV2024:02:29:47,19NOV2024:02:29:47,.,12.29,19NOV2024:02:30:00,19NOV2024:02:29:58,11.75,11.67,11.72,11.78,19NOV2024:02:22:23,19NOV2024:02:22:23,19NOV2024:02:22:23,19NOV2024:02:22:23,.,11.66,19NOV2024:02:30:00,19NOV2024:02:22:23,12.26,12.22,12.02,12.10,.,12.03,0.1750,0.1860,0.1770,0.1760,.,0.1540,-0,-0,19NOV2024:02:15:45,4.4,19NOV2024:02:29:37,1.1,194,14.1800,2010,1982,2011,12.5,12.71,12.70,13.01,19NOV2024:02:29:55,12.99,19NOV2024:02:29:50,12.20,19NOV2024:02:22:25,12.24,19NOV2024:02:22:20,12.5,12.5,12.5,12.5,19NOV2024:02:29:56,19NOV2024:02:29:56,19NOV2024:02:29:56,19NOV2024:02:29:55,12.26,12.26,19NOV2024:02:30:00,19NOV2024:02:30:00,11.8,11.8,11.79,11.79,19NOV2024:02:22:24,19NOV2024:02:22:24,19NOV2024:02:22:24,19NOV2024:02:22:24,11.74,11.74,19NOV2024:02:15:01,19NOV2024:02:15:01,12.14,12.14,12.14,12.15,12.02,12.02,0.165,0.165,0.165,0.165,0.151,0.151,10.3,8,74.98,101.50
19NOV2024:02:45:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.3,12.84,12.82,12.74,12.81,19NOV2024:02:41:01,19NOV2024:02:40:32,19NOV2024:02:42:46,19NOV2024:02:42:46,.,12.69,19NOV2024:02:45:00,19NOV2024:02:40:10,12.38,12.33,12.27,12.35,19NOV2024:02:30:45,19NOV2024:02:30:45,19NOV2024:02:31:00,19NOV2024:02:31:00,.,12.21,19NOV2024:02:45:00,19NOV2024:02:30:50,12.66,12.61,12.52,12.59,.,12.43,0.1180,0.1160,0.1410,0.1390,.,0.1140,-0,-0,19NOV2024:02:43:33,7.2,19NOV2024:02:40:52,3.0,196,27.2900,2010,1982,2010,12.5,13.08,13.08,13.26,19NOV2024:02:42:50,13.26,19NOV2024:02:42:45,12.85,19NOV2024:02:30:40,12.81,19NOV2024:02:30:50,12.79,12.78,12.79,12.79,19NOV2024:02:42:51,19NOV2024:02:42:51,19NOV2024:02:42:51,19NOV2024:02:42:51,12.59,12.59,19NOV2024:02:41:23,19NOV2024:02:41:22,12.36,12.36,12.36,12.36,19NOV2024:02:30:54,19NOV2024:02:30:54,19NOV2024:02:30:54,19NOV2024:02:30:54,12.22,12.22,19NOV2024:02:31:09,19NOV2024:02:31:08,12.59,12.59,12.59,12.59,12.43,12.43,0.124,0.124,0.124,0.124,0.113,0.113,10.7,39,74.98,101.50
19NOV2024:03:00:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.6,13.17,13.21,13.11,13.19,19NOV2024:02:47:27,19NOV2024:02:47:27,19NOV2024:02:59:57,19NOV2024:02:59:57,.,12.91,19NOV2024:03:00:00,19NOV2024:02:59:59,12.72,12.66,12.59,12.67,19NOV2024:02:46:36,19NOV2024:02:46:36,19NOV2024:02:46:42,19NOV2024:02:46:37,.,12.52,19NOV2024:03:00:00,19NOV2024:02:46:40,12.94,12.89,12.77,12.85,.,12.71,0.1070,0.1200,0.0990,0.1000,.,0.0960,-0,-0,19NOV2024:02:46:05,5.0,19NOV2024:02:59:37,1.4,192,76.1100,2011,1983,2011,12.5,13.35,13.34,13.60,19NOV2024:03:00:00,13.59,19NOV2024:02:59:55,13.15,19NOV2024:02:46:30,13.14,19NOV2024:02:46:45,13.13,13.13,13.13,13.13,19NOV2024:03:00:00,19NOV2024:03:00:00,19NOV2024:03:00:00,19NOV2024:03:00:00,12.88,12.88,19NOV2024:02:59:18,19NOV2024:02:59:17,12.67,12.67,12.67,12.67,19NOV2024:02:46:46,19NOV2024:02:46:46,19NOV2024:02:46:46,19NOV2024:02:46:46,12.53,12.53,19NOV2024:02:46:54,19NOV2024:02:46:53,12.86,12.86,12.86,12.86,12.71,12.71,0.099,0.099,0.1,0.1,0.093,0.093,11.1,6,75.00,101.60
19NOV2024:03:15:00,15min,Peter Sinks,UCC,270,13.0,13.1,12.7,13.22,13.20,13.13,13.20,19NOV2024:03:00:45,19NOV2024:03:00:59,19NOV2024:03:00:36,19NOV2024:03:00:24,.,12.99,19NOV2024:03:15:00,19NOV2024:03:00:53,12.72,12.65,12.68,12.75,19NOV2024:03:14:57,19NOV2024:03:14:57,19NOV2024:03:15:00,19NOV2024:03:14:58,.,12.60,19NOV2024:03:15:00,19NOV2024:03:15:00,13.08,13.03,12.94,13.02,.,12.87,0.0970,0.1060,0.1140,0.1130,.,0.0870,-0,-0,19NOV2024:03:01:41,5.0,19NOV2024:03:06:25,1.4,234,49.1600,2010,1982,2010,12.5,13.52,13.52,13.66,19NOV2024:03:00:45,13.66,19NOV2024:03:00:35,13.30,19NOV2024:03:13:30,13.30,19NOV2024:03:13:30,13.17,13.17,13.17,13.17,19NOV2024:03:00:40,19NOV2024:03:00:40,19NOV2024:03:00:40,19NOV2024:03:00:39,12.98,12.98,19NOV2024:03:01:14,19NOV2024:03:01:13,12.77,12.77,12.77,12.76,19NOV2024:03:15:00,19NOV2024:03:15:00,19NOV2024:03:15:00,19NOV2024:03:15:00,12.67,12.67,19NOV2024:03:15:00,19NOV2024:03:15:00,13.02,13.02,13.02,13.02,12.87,12.87,0.102,0.102,0.102,0.102,0.081,0.081,10.7,6,75.01,101.60
19NOV2024:03:30:00,15min,Peter Sinks,UCC,270,12.9,12.9,12.7,13.11,13.07,12.96,13.03,19NOV2024:03:25:48,19NOV2024:03:24:45,19NOV2024:03:25:01,19NOV2024:03:25:02,.,12.89,19NOV2024:03:30:00,19NOV2024:03:25:10,12.77,12.69,12.65,12.72,19NOV2024:03:17:24,19NOV2024:03:17:24,19NOV2024:03:17:25,19NOV2024:03:17:25,.,12.60,19NOV2024:03:30:00,19NOV2024:03:15:03,12.95,12.90,12.79,12.87,.,12.73,0.0730,0.0820,0.0730,0.0720,.,0.0650,-0,-0,19NOV2024:03:19:54,8.3,19NOV2024:03:23:11,3.5,195,18.0100,2010,1981,2010,12.4,13.38,13.38,13.51,19NOV2024:03:25:25,13.51,19NOV2024:03:25:05,13.21,19NOV2024:03:17:30,13.21,19NOV2024:03:17:30,13.02,13.02,13.02,13.02,19NOV2024:03:25:08,19NOV2024:03:25:08,19NOV2024:03:25:08,19NOV2024:03:25:07,12.86,12.86,19NOV2024:03:25:59,19NOV2024:03:25:58,12.73,12.73,12.73,12.73,19NOV2024:03:17:29,19NOV2024:03:17:29,19NOV2024:03:17:28,19NOV2024:03:17:28,12.63,12.63,19NOV2024:03:15:22,19NOV2024:03:15:21,12.88,12.88,12.88,12.88,12.73,12.73,0.071,0.071,0.071,0.071,0.063,0.063,10.9,7,75.01,101.60
19NOV2024:03:45:00,15min,Peter Sinks,UCC,270,12.9,12.9,12.7,13.05,13.01,12.90,12.98,19NOV2024:03:30:14,19NOV2024:03:30:46,19NOV2024:03:30:01,19NOV2024:03:43:30,.,12.83,19NOV2024:03:45:00,19NOV2024:03:35:10,12.68,12.61,12.63,12.69,19NOV2024:03:36:25,19NOV2024:03:36:24,19NOV2024:03:36:25,19NOV2024:03:36:25,.,12.59,19NOV2024:03:45:00,19NOV2024:03:36:25,12.95,12.90,12.81,12.88,.,12.74,0.0540,0.0610,0.0530,0.0530,.,0.0410,-0,-0,19NOV2024:03:34:23,5.9,19NOV2024:03:43:03,1.8,187,36.2300,2010,1982,2011,12.4,13.39,13.38,13.48,19NOV2024:03:30:15,13.46,19NOV2024:03:30:05,13.19,19NOV2024:03:36:25,13.19,19NOV2024:03:36:25,12.97,12.98,12.97,12.97,19NOV2024:03:30:07,19NOV2024:03:30:07,19NOV2024:03:30:06,19NOV2024:03:30:06,12.81,12.81,19NOV2024:03:30:35,19NOV2024:03:30:34,12.73,12.73,12.73,12.73,19NOV2024:03:36:31,19NOV2024:03:36:31,19NOV2024:03:36:31,19NOV2024:03:36:30,12.64,12.64,19NOV2024:03:36:46,19NOV2024:03:36:45,12.89,12.89,12.89,12.89,12.74,12.74,0.048,0.048,0.048,0.048,0.038,0.038,10.9,15,75.01,101.60
19NOV2024:04:00:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.7,13.15,13.11,12.97,13.07,19NOV2024:03:59:42,19NOV2024:03:59:41,19NOV2024:03:58:57,19NOV2024:03:58:57,.,12.90,19NOV2024:04:00:00,19NOV2024:03:59:51,12.80,12.73,12.71,12.78,19NOV2024:03:53:19,19NOV2024:03:53:19,19NOV2024:03:52:48,19NOV2024:03:52:48,.,12.64,19NOV2024:04:00:00,19NOV2024:03:53:20,12.98,12.93,12.84,12.92,.,12.76,0.0580,0.0650,0.0540,0.0550,.,0.0460,-0,-0,19NOV2024:03:45:58,8.1,19NOV2024:03:57:40,2.7,162,33.2300,2010,1981,2010,12.5,13.39,13.39,13.53,19NOV2024:03:59:40,13.53,19NOV2024:03:59:40,13.24,19NOV2024:03:52:50,13.24,19NOV2024:03:52:50,13.05,13.05,13.05,13.05,19NOV2024:03:59:48,19NOV2024:03:59:48,19NOV2024:03:59:47,19NOV2024:03:59:47,12.89,12.89,19NOV2024:04:00:00,19NOV2024:04:00:00,12.8,12.8,12.8,12.8,19NOV2024:03:53:25,19NOV2024:03:53:25,19NOV2024:03:53:25,19NOV2024:03:53:25,12.69,12.69,19NOV2024:03:53:32,19NOV2024:03:53:31,12.91,12.91,12.91,12.91,12.76,12.76,0.051,0.051,0.051,0.051,0.04,0.04,11.0,11,75.01,101.60
19NOV2024:04:15:00,15min,Peter Sinks,UCC,270,13.0,13.1,12.8,13.23,13.20,13.19,13.25,19NOV2024:04:14:23,19NOV2024:04:14:23,19NOV2024:04:14:18,19NOV2024:04:14:19,.,12.99,19NOV2024:04:15:00,19NOV2024:04:14:26,12.92,12.86,12.81,12.88,19NOV2024:04:06:03,19NOV2024:04:06:03,19NOV2024:04:06:04,19NOV2024:04:06:04,.,12.75,19NOV2024:04:15:00,19NOV2024:04:06:15,13.09,13.04,12.96,13.04,.,12.87,0.0560,0.0650,0.0780,0.0760,.,0.0510,-0,-0,19NOV2024:04:04:51,9.0,19NOV2024:04:11:43,2.6,276,71.7800,2010,1981,2010,12.5,13.52,13.51,13.64,19NOV2024:04:14:30,13.64,19NOV2024:04:14:30,13.37,19NOV2024:04:06:10,13.37,19NOV2024:04:06:10,13.21,13.21,13.21,13.21,19NOV2024:04:14:26,19NOV2024:04:14:26,19NOV2024:04:14:26,19NOV2024:04:14:26,12.99,12.99,19NOV2024:04:14:51,19NOV2024:04:14:50,12.9,12.9,12.9,12.9,19NOV2024:04:06:11,19NOV2024:04:06:11,19NOV2024:04:06:11,19NOV2024:04:06:11,12.77,12.77,19NOV2024:04:06:27,19NOV2024:04:06:26,13.03,13.03,13.03,13.03,12.87,12.87,0.064,0.064,0.064,0.064,0.047,0.047,11.0,2,75.01,101.60
19NOV2024:04:30:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.8,13.25,13.19,13.09,13.18,19NOV2024:04:16:25,19NOV2024:04:15:03,19NOV2024:04:16:13,19NOV2024:04:16:11,.,13.02,19NOV2024:04:30:00,19NOV2024:04:16:31,12.83,12.74,12.74,12.82,19NOV2024:04:24:59,19NOV2024:04:25:00,19NOV2024:04:25:02,19NOV2024:04:25:02,.,12.60,19NOV2024:04:30:00,19NOV2024:04:25:07,13.04,12.97,12.91,12.99,.,12.82,0.0880,0.0920,0.0790,0.0800,.,0.0870,-0,-0,19NOV2024:04:29:42,8.5,19NOV2024:04:22:17,2.5,336,55.4600,2010,1981,2010,12.5,13.46,13.45,13.62,19NOV2024:04:15:05,13.62,19NOV2024:04:15:10,13.32,19NOV2024:04:25:00,13.30,19NOV2024:04:25:00,13.17,13.17,13.17,13.17,19NOV2024:04:16:26,19NOV2024:04:16:26,19NOV2024:04:16:26,19NOV2024:04:16:26,13.01,13.01,19NOV2024:04:16:41,19NOV2024:04:16:40,12.81,12.81,12.81,12.81,19NOV2024:04:25:08,19NOV2024:04:25:07,19NOV2024:04:25:07,19NOV2024:04:25:07,12.69,12.69,19NOV2024:04:25:27,19NOV2024:04:25:26,12.98,12.98,12.98,12.98,12.83,12.83,0.084,0.084,0.084,0.084,0.088,0.088,11.0,8,75.02,101.60
19NOV2024:04:45:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.7,13.15,13.11,13.02,13.11,19NOV2024:04:43:13,19NOV2024:04:43:13,19NOV2024:04:43:35,19NOV2024:04:43:00,.,12.92,19NOV2024:04:45:00,19NOV2024:04:43:13,12.82,12.73,12.70,12.78,19NOV2024:04:32:19,19NOV2024:04:32:20,19NOV2024:04:32:19,19NOV2024:04:32:20,.,12.62,19NOV2024:04:45:00,19NOV2024:04:32:20,13.00,12.94,12.89,12.97,.,12.78,0.0810,0.0900,0.0900,0.0910,.,0.0800,-0,-0,19NOV2024:04:42:14,10.5,19NOV2024:04:31:12,4.1,336,77.5000,2010,1981,2010,12.5,13.42,13.41,13.57,19NOV2024:04:43:15,13.57,19NOV2024:04:43:10,13.26,19NOV2024:04:30:45,13.26,19NOV2024:04:30:45,13.09,13.09,13.09,13.09,19NOV2024:04:43:13,19NOV2024:04:43:13,19NOV2024:04:43:12,19NOV2024:04:43:12,12.91,12.91,19NOV2024:04:43:24,19NOV2024:04:43:23,12.77,12.77,12.77,12.77,19NOV2024:04:32:26,19NOV2024:04:32:26,19NOV2024:04:32:25,19NOV2024:04:32:25,12.64,12.64,19NOV2024:04:32:38,19NOV2024:04:32:37,12.95,12.95,12.95,12.95,12.78,12.78,0.086,0.086,0.086,0.086,0.078,0.078,11.0,2,75.03,101.60
19NOV2024:05:00:00,15min,Peter Sinks,UCC,270,13.1,13.2,12.9,13.30,13.27,13.21,13.29,19NOV2024:04:53:54,19NOV2024:04:53:22,19NOV2024:04:51:51,19NOV2024:04:51:26,.,13.08,19NOV2024:05:00:00,19NOV2024:04:53:58,13.02,12.95,12.89,12.96,19NOV2024:04:46:23,19NOV2024:04:46:23,19NOV2024:04:46:25,19NOV2024:04:46:25,.,12.79,19NOV2024:05:00:00,19NOV2024:04:45:07,13.18,13.12,13.07,13.15,.,12.96,0.0630,0.0690,0.0700,0.0710,.,0.0620,-0,-0,19NOV2024:04:57:15,12.5,19NOV2024:04:49:01,3.9,337,48.0500,2013,1983,2011,12.4,13.60,13.59,13.69,19NOV2024:04:53:55,13.69,19NOV2024:04:54:00,13.44,19NOV2024:04:46:30,13.44,19NOV2024:04:46:30,13.25,13.25,13.25,13.25,19NOV2024:04:51:58,19NOV2024:04:51:58,19NOV2024:04:51:57,19NOV2024:04:51:57,13.07,13.07,19NOV2024:04:54:17,19NOV2024:04:54:16,12.97,12.97,12.97,12.97,19NOV2024:04:46:35,19NOV2024:04:46:35,19NOV2024:04:46:34,19NOV2024:04:46:34,12.84,12.84,19NOV2024:04:46:51,19NOV2024:04:46:50,13.13,13.13,13.13,13.13,12.96,12.96,0.065,0.065,0.065,0.065,0.062,0.062,10.9,10,75.04,101.60
19NOV2024:05:15:00,15min,Peter Sinks,UCC,270,13.0,13.1,12.8,13.23,13.17,13.09,13.17,19NOV2024:05:01:54,19NOV2024:05:01:54,19NOV2024:05:00:01,19NOV2024:05:00:01,.,13.00,19NOV2024:05:15:00,19NOV2024:05:01:59,12.78,12.69,12.73,12.81,19NOV2024:05:10:05,19NOV2024:05:10:05,19NOV2024:05:10:05,19NOV2024:05:10:05,.,12.71,19NOV2024:05:15:00,19NOV2024:05:10:05,13.12,13.05,12.99,13.07,.,12.90,0.0630,0.0680,0.0560,0.0550,.,0.0540,-0,-0,19NOV2024:05:08:11,8.5,19NOV2024:05:06:14,3.4,13,38.5900,2009,1980,2008,12.5,13.53,13.52,13.64,19NOV2024:05:00:01,13.64,19NOV2024:05:00:01,13.28,19NOV2024:05:10:11,13.33,19NOV2024:05:10:05,13.15,13.15,13.15,13.15,19NOV2024:05:00:04,19NOV2024:05:00:03,19NOV2024:05:00:03,19NOV2024:05:00:03,13,13,19NOV2024:05:02:17,19NOV2024:05:02:16,12.85,12.85,12.85,12.85,19NOV2024:05:10:12,19NOV2024:05:10:11,19NOV2024:05:10:11,19NOV2024:05:10:11,12.78,12.78,19NOV2024:05:10:25,19NOV2024:05:10:24,13.06,13.06,13.06,13.06,12.91,12.91,0.057,0.057,0.057,0.057,0.052,0.052,11.0,7,75.05,101.60
19NOV2024:05:30:00,15min,Peter Sinks,UCC,270,13.0,13.1,12.8,13.25,13.23,13.16,13.25,19NOV2024:05:16:52,19NOV2024:05:16:28,19NOV2024:05:16:29,19NOV2024:05:16:29,.,13.00,19NOV2024:05:30:00,19NOV2024:05:16:52,12.89,12.80,12.80,12.88,19NOV2024:05:21:39,19NOV2024:05:21:39,19NOV2024:05:15:17,19NOV2024:05:15:17,.,12.73,19NOV2024:05:30:00,19NOV2024:05:21:40,13.11,13.05,12.98,13.06,.,12.89,0.0590,0.0670,0.0640,0.0640,.,0.0500,-0,-0,19NOV2024:05:25:28,9.0,19NOV2024:05:25:49,2.2,351,72.5100,2009,1980,2009,12.5,13.53,13.52,13.66,19NOV2024:05:17:00,13.64,19NOV2024:05:16:55,13.37,19NOV2024:05:15:15,13.35,19NOV2024:05:15:20,13.19,13.19,13.19,13.19,19NOV2024:05:16:39,19NOV2024:05:16:39,19NOV2024:05:16:38,19NOV2024:05:16:38,12.99,12.99,19NOV2024:05:17:11,19NOV2024:05:17:10,12.88,12.88,12.88,12.88,19NOV2024:05:21:43,19NOV2024:05:21:43,19NOV2024:05:21:43,19NOV2024:05:21:43,12.78,12.78,19NOV2024:05:21:55,19NOV2024:05:21:54,13.05,13.05,13.05,13.05,12.89,12.89,0.06,0.059,0.06,0.06,0.047,0.047,11.0,6,75.06,101.60
19NOV2024:05:45:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.7,13.10,13.06,12.97,13.06,19NOV2024:05:33:46,19NOV2024:05:33:46,19NOV2024:05:33:46,19NOV2024:05:33:46,.,12.92,19NOV2024:05:45:00,19NOV2024:05:30:06,12.81,12.73,12.68,12.76,19NOV2024:05:43:13,19NOV2024:05:43:13,19NOV2024:05:43:14,19NOV2024:05:43:14,.,12.63,19NOV2024:05:45:00,19NOV2024:05:44:05,12.97,12.91,12.82,12.91,.,12.75,0.0610,0.0710,0.0640,0.0670,.,0.0590,-0,-0,19NOV2024:05:30:11,10.7,19NOV2024:05:39:53,5.2,173,22.3900,2008,1978,2008,12.4,13.39,13.39,13.51,19NOV2024:05:30:01,13.51,19NOV2024:05:30:01,13.26,19NOV2024:05:44:05,13.26,19NOV2024:05:42:55,13.04,13.04,13.04,13.04,19NOV2024:05:33:50,19NOV2024:05:33:50,19NOV2024:05:33:50,19NOV2024:05:33:49,12.86,12.86,19NOV2024:05:30:01,19NOV2024:05:30:01,12.77,12.77,12.77,12.77,19NOV2024:05:44:10,19NOV2024:05:44:09,19NOV2024:05:44:09,19NOV2024:05:44:09,12.64,12.64,19NOV2024:05:44:23,19NOV2024:05:44:22,12.9,12.9,12.9,12.9,12.75,12.75,0.064,0.064,0.064,0.064,0.059,0.059,11.0,19,75.07,101.60
19NOV2024:06:00:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.7,13.06,13.05,12.96,13.05,19NOV2024:05:56:27,19NOV2024:05:55:35,19NOV2024:05:54:53,19NOV2024:05:54:53,.,12.82,19NOV2024:06:00:00,19NOV2024:05:55:36,12.76,12.68,12.66,12.74,19NOV2024:05:48:16,19NOV2024:05:48:16,19NOV2024:05:48:16,19NOV2024:05:48:16,.,12.60,19NOV2024:06:00:00,19NOV2024:05:48:16,12.94,12.88,12.79,12.88,.,12.72,0.0540,0.0620,0.0560,0.0580,.,0.0450,-0,-0,19NOV2024:05:56:40,10.7,19NOV2024:05:53:43,5.6,180,17.9600,2008,1977,2008,12.4,13.35,13.35,13.44,19NOV2024:05:56:30,13.44,19NOV2024:05:55:40,13.23,19NOV2024:05:48:45,13.21,19NOV2024:05:48:20,13,13,13,13,19NOV2024:05:55:01,19NOV2024:05:55:01,19NOV2024:05:55:01,19NOV2024:05:55:00,12.8,12.8,19NOV2024:05:55:59,19NOV2024:05:55:58,12.75,12.75,12.75,12.75,19NOV2024:05:48:21,19NOV2024:05:48:20,19NOV2024:05:48:20,19NOV2024:05:48:20,12.62,12.62,19NOV2024:05:48:42,19NOV2024:05:48:41,12.87,12.87,12.87,12.87,12.72,12.72,0.051,0.051,0.051,0.051,0.042,0.042,11.0,19,75.07,101.60
19NOV2024:06:15:00,15min,Peter Sinks,UCC,270,12.9,12.9,12.7,13.13,13.09,12.94,13.03,19NOV2024:06:04:30,19NOV2024:06:04:30,19NOV2024:06:15:00,19NOV2024:06:15:00,.,12.89,19NOV2024:06:15:00,19NOV2024:06:04:34,12.82,12.75,12.71,12.79,19NOV2024:06:00:14,19NOV2024:06:00:14,19NOV2024:06:00:14,19NOV2024:06:00:14,.,12.67,19NOV2024:06:15:00,19NOV2024:06:00:15,12.99,12.94,12.84,12.92,.,12.78,0.0560,0.0660,0.0460,0.0480,.,0.0450,-0,-0,19NOV2024:06:04:34,9.4,19NOV2024:06:00:48,4.6,184,24.1900,2007,1977,2007,12.4,13.41,13.41,13.53,19NOV2024:06:04:30,13.53,19NOV2024:06:04:25,13.26,19NOV2024:06:12:25,13.26,19NOV2024:06:12:25,13.01,13.01,13.01,13.01,19NOV2024:06:04:40,19NOV2024:06:04:40,19NOV2024:06:04:40,19NOV2024:06:04:40,12.87,12.87,19NOV2024:06:04:44,19NOV2024:06:04:43,12.81,12.81,12.81,12.81,19NOV2024:06:12:28,19NOV2024:06:12:27,19NOV2024:06:12:27,19NOV2024:06:12:27,12.68,12.68,19NOV2024:06:12:40,19NOV2024:06:12:39,12.92,12.92,12.92,12.92,12.77,12.77,0.046,0.046,0.046,0.047,0.042,0.042,11.0,6,75.08,101.60
19NOV2024:06:30:00,15min,Peter Sinks,UCC,270,13.0,13.0,12.8,13.15,13.10,13.00,13.08,19NOV2024:06:15:44,19NOV2024:06:24:41,19NOV2024:06:29:35,19NOV2024:06:26:42,.,13.00,19NOV2024:06:30:00,19NOV2024:06:15:10,12.89,12.82,12.77,12.85,19NOV2024:06:21:07,19NOV2024:06:21:07,19NOV2024:06:26:00,19NOV2024:06:26:00,.,12.72,19NOV2024:06:30:00,19NOV2024:06:21:10,13.05,12.99,12.89,12.97,.,12.83,0.0520,0.0580,0.0520,0.0520,.,0.0410,-0,-0,19NOV2024:06:25:13,5.0,19NOV2024:06:29:30,1.3,35,44.6700,2008,1979,2009,12.5,13.46,13.44,13.53,19NOV2024:06:15:40,13.53,19NOV2024:06:27:10,13.32,19NOV2024:06:21:10,13.30,19NOV2024:06:21:10,13.07,13.07,13.07,13.07,19NOV2024:06:26:51,19NOV2024:06:26:50,19NOV2024:06:26:50,19NOV2024:06:26:50,12.91,12.91,19NOV2024:06:16:02,19NOV2024:06:16:01,12.86,12.86,12.86,12.86,19NOV2024:06:26:05,19NOV2024:06:26:05,19NOV2024:06:26:05,19NOV2024:06:26:05,12.74,12.74,19NOV2024:06:21:19,19NOV2024:06:21:18,12.98,12.98,12.98,12.98,12.83,12.83,0.049,0.048,0.049,0.049,0.038,0.038,11.1,9,75.09,101.60
19NOV2024:06:45:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.6,13.12,13.07,13.00,13.08,19NOV2024:06:31:06,19NOV2024:06:31:06,19NOV2024:06:30:03,19NOV2024:06:30:03,.,12.90,19NOV2024:06:45:00,19NOV2024:06:31:24,12.72,12.65,12.58,12.66,19NOV2024:06:38:57,19NOV2024:06:38:57,19NOV2024:06:38:58,19NOV2024:06:38:58,.,12.52,19NOV2024:06:45:00,19NOV2024:06:38:25,12.85,12.77,12.70,12.78,.,12.63,0.1070,0.1130,0.1090,0.1110,.,0.1080,0,0,19NOV2024:06:44:34,10.3,19NOV2024:06:37:41,4.7,183,27.1000,2007,1977,2007,12.5,13.27,13.27,13.55,19NOV2024:06:30:05,13.53,19NOV2024:06:30:01,13.17,19NOV2024:06:38:25,13.15,19NOV2024:06:39:00,13.05,13.05,13.05,13.05,19NOV2024:06:31:06,19NOV2024:06:31:05,19NOV2024:06:31:05,19NOV2024:06:31:05,12.89,12.89,19NOV2024:06:31:32,19NOV2024:06:31:31,12.67,12.67,12.67,12.67,19NOV2024:06:38:35,19NOV2024:06:38:34,19NOV2024:06:38:34,19NOV2024:06:38:34,12.53,12.53,19NOV2024:06:38:44,19NOV2024:06:38:43,12.78,12.78,12.78,12.78,12.63,12.63,0.111,0.111,0.111,0.111,0.11,0.11,11.0,6,75.10,101.70
19NOV2024:07:00:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.6,12.90,12.85,12.76,12.84,19NOV2024:06:58:04,19NOV2024:06:56:50,19NOV2024:06:59:35,19NOV2024:06:59:35,.,12.69,19NOV2024:07:00:00,19NOV2024:06:58:41,12.73,12.65,12.59,12.68,19NOV2024:06:45:11,19NOV2024:06:45:11,19NOV2024:06:45:11,19NOV2024:06:45:54,.,12.51,19NOV2024:07:00:00,19NOV2024:06:45:07,12.83,12.77,12.69,12.77,.,12.61,0.0430,0.0470,0.0430,0.0400,.,0.0440,0,0,19NOV2024:07:00:00,11.2,19NOV2024:06:46:12,6.6,196,17.8600,2008,1976,2007,12.4,13.24,13.24,13.32,19NOV2024:06:59:35,13.32,19NOV2024:06:59:40,13.15,19NOV2024:06:45:15,13.17,19NOV2024:06:45:01,12.83,12.83,12.83,12.83,19NOV2024:06:59:44,19NOV2024:06:59:44,19NOV2024:06:59:43,19NOV2024:06:59:43,12.68,12.68,19NOV2024:06:58:30,19NOV2024:06:58:29,12.68,12.68,12.68,12.68,19NOV2024:06:46:01,19NOV2024:06:46:01,19NOV2024:06:46:01,19NOV2024:06:46:01,12.53,12.53,19NOV2024:06:45:23,19NOV2024:06:45:22,12.76,12.76,12.76,12.76,12.61,12.61,0.042,0.042,0.042,0.042,0.044,0.044,10.9,9,75.11,101.70
19NOV2024:07:15:00,15min,Peter Sinks,UCC,270,12.8,12.8,12.7,12.94,12.88,12.80,12.85,19NOV2024:07:14:32,19NOV2024:07:14:27,19NOV2024:07:15:00,19NOV2024:07:15:00,.,12.73,19NOV2024:07:15:00,19NOV2024:07:10:09,12.85,12.77,12.69,12.76,19NOV2024:07:03:17,19NOV2024:07:03:17,19NOV2024:07:03:18,19NOV2024:07:03:18,.,12.64,19NOV2024:07:15:00,19NOV2024:07:04:40,12.89,12.83,12.74,12.81,.,12.68,0.0180,0.0230,0.0210,0.0190,.,0.0180,0,1,19NOV2024:07:15:00,11.0,19NOV2024:07:14:10,5.3,202,12.6100,2006,1976,2006,12.5,13.30,13.30,13.35,19NOV2024:07:15:00,13.33,19NOV2024:07:13:40,13.26,19NOV2024:07:03:25,13.26,19NOV2024:07:03:20,12.86,12.86,12.86,12.86,19NOV2024:07:15:00,19NOV2024:07:15:00,19NOV2024:07:15:00,19NOV2024:07:15:00,12.72,12.72,19NOV2024:07:15:00,19NOV2024:07:15:00,12.77,12.77,12.77,12.77,19NOV2024:07:03:24,19NOV2024:07:03:24,19NOV2024:07:03:23,19NOV2024:07:03:23,12.65,12.65,19NOV2024:07:04:34,19NOV2024:07:04:33,12.82,12.82,12.82,12.82,12.68,12.68,0.017,0.017,0.017,0.017,0.016,0.016,11.2,17,75.12,101.70
19NOV2024:07:30:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.7,13.01,12.96,12.89,12.94,19NOV2024:07:29:31,19NOV2024:07:29:30,19NOV2024:07:29:31,19NOV2024:07:29:31,.,12.81,19NOV2024:07:30:00,19NOV2024:07:20:10,12.86,12.78,12.70,12.77,19NOV2024:07:17:51,19NOV2024:07:17:47,19NOV2024:07:17:49,19NOV2024:07:17:50,.,12.64,19NOV2024:07:30:00,19NOV2024:07:17:55,12.93,12.87,12.78,12.84,.,12.72,0.0360,0.0410,0.0410,0.0420,.,0.0350,2,5,19NOV2024:07:30:00,9.6,19NOV2024:07:28:05,5.3,206,13.9700,2007,1976,2007,12.3,13.35,13.34,13.41,19NOV2024:07:29:00,13.41,19NOV2024:07:29:10,13.28,19NOV2024:07:17:25,13.28,19NOV2024:07:17:15,12.95,12.95,12.94,12.95,19NOV2024:07:29:40,19NOV2024:07:29:39,19NOV2024:07:29:39,19NOV2024:07:29:39,12.78,12.78,19NOV2024:07:29:56,19NOV2024:07:29:55,12.78,12.78,12.78,12.78,19NOV2024:07:17:58,19NOV2024:07:17:58,19NOV2024:07:17:57,19NOV2024:07:17:57,12.65,12.65,19NOV2024:07:18:11,19NOV2024:07:18:10,12.86,12.86,12.86,12.86,12.71,12.72,0.038,0.038,0.038,0.038,0.033,0.033,11.6,33,75.13,101.70
19NOV2024:07:45:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.7,13.04,12.99,12.95,13.00,19NOV2024:07:33:46,19NOV2024:07:33:44,19NOV2024:07:33:40,19NOV2024:07:33:39,.,12.82,19NOV2024:07:45:00,19NOV2024:07:33:51,12.85,12.77,12.72,12.79,19NOV2024:07:41:09,19NOV2024:07:40:26,19NOV2024:07:39:56,19NOV2024:07:39:56,.,12.65,19NOV2024:07:45:00,19NOV2024:07:41:10,12.94,12.87,12.81,12.88,.,12.73,0.0430,0.0500,0.0450,0.0400,.,0.0410,19,27,19NOV2024:07:39:50,15.1,19NOV2024:07:41:14,8.4,198,12.9100,2011,1978,2010,12.4,13.36,13.35,13.44,19NOV2024:07:33:45,13.44,19NOV2024:07:33:45,13.28,19NOV2024:07:41:05,13.28,19NOV2024:07:40:55,12.99,12.99,12.99,12.99,19NOV2024:07:33:50,19NOV2024:07:33:50,19NOV2024:07:33:49,19NOV2024:07:33:49,12.82,12.82,19NOV2024:07:34:08,19NOV2024:07:34:07,12.8,12.8,12.8,12.8,19NOV2024:07:41:05,19NOV2024:07:41:04,19NOV2024:07:41:04,19NOV2024:07:41:04,12.66,12.66,19NOV2024:07:41:15,19NOV2024:07:41:14,12.88,12.88,12.88,12.88,12.74,12.74,0.043,0.043,0.043,0.043,0.04,0.04,39.1,323,75.14,101.70
19NOV2024:08:00:00,15min,Peter Sinks,UCC,270,12.8,12.8,12.7,12.98,12.93,12.85,12.92,19NOV2024:07:57:16,19NOV2024:07:57:06,19NOV2024:07:57:06,19NOV2024:07:57:13,.,12.79,19NOV2024:08:00:00,19NOV2024:07:45:10,12.81,12.74,12.69,12.75,19NOV2024:07:59:35,19NOV2024:08:00:00,19NOV2024:08:00:00,19NOV2024:07:59:55,.,12.62,19NOV2024:08:00:00,19NOV2024:08:00:00,12.90,12.83,12.76,12.82,.,12.69,0.0340,0.0390,0.0360,0.0340,.,0.0320,13,21,19NOV2024:08:00:00,12.9,19NOV2024:07:48:35,6.2,199,15.5000,2008,1976,2007,12.4,13.31,13.31,13.39,19NOV2024:07:57:20,13.37,19NOV2024:07:57:00,13.21,19NOV2024:07:59:45,13.21,19NOV2024:07:59:55,12.92,12.92,12.92,12.92,19NOV2024:07:57:18,19NOV2024:07:57:18,19NOV2024:07:57:17,19NOV2024:07:57:17,12.76,12.76,19NOV2024:07:57:33,19NOV2024:07:57:32,12.76,12.75,12.75,12.75,19NOV2024:08:00:00,19NOV2024:08:00:00,19NOV2024:08:00:00,19NOV2024:08:00:00,12.64,12.64,19NOV2024:08:00:00,19NOV2024:08:00:00,12.83,12.83,12.83,12.83,12.69,12.69,0.033,0.033,0.034,0.034,0.03,0.03,12.0,12,75.18,101.70
19NOV2024:08:15:00,15min,Peter Sinks,UCC,270,12.7,12.7,12.5,12.86,12.81,12.73,12.79,19NOV2024:08:01:10,19NOV2024:08:01:10,19NOV2024:08:01:10,19NOV2024:08:01:16,.,12.65,19NOV2024:08:15:00,19NOV2024:08:01:19,12.57,12.50,12.42,12.49,19NOV2024:08:11:35,19NOV2024:08:11:34,19NOV2024:08:11:35,19NOV2024:08:11:35,.,12.42,19NOV2024:08:15:00,19NOV2024:08:11:45,12.75,12.68,12.62,12.69,.,12.55,0.0650,0.0620,0.0650,0.0640,.,0.0560,24,89,19NOV2024:08:15:00,9.6,19NOV2024:08:09:00,3.7,141,85.1000,2007,1978,2007,12.4,13.15,13.16,13.26,19NOV2024:08:01:10,13.26,19NOV2024:08:01:10,12.99,19NOV2024:08:11:50,13.01,19NOV2024:08:11:40,12.8,12.8,12.8,12.8,19NOV2024:08:01:21,19NOV2024:08:01:21,19NOV2024:08:01:20,19NOV2024:08:01:20,12.65,12.65,19NOV2024:08:01:37,19NOV2024:08:01:36,12.51,12.51,12.51,12.51,19NOV2024:08:11:47,19NOV2024:08:11:47,19NOV2024:08:11:47,19NOV2024:08:11:46,12.43,12.43,19NOV2024:08:12:02,19NOV2024:08:12:01,12.69,12.69,12.69,12.69,12.56,12.56,0.06,0.06,0.06,0.06,0.055,0.055,12.2,5,75.20,101.80
19NOV2024:08:30:00,15min,Peter Sinks,UCC,270,12.7,12.7,12.6,12.88,12.81,12.79,12.86,19NOV2024:08:23:07,19NOV2024:08:23:07,19NOV2024:08:20:45,19NOV2024:08:20:45,.,12.70,19NOV2024:08:30:00,19NOV2024:08:23:22,12.62,12.53,12.51,12.58,19NOV2024:08:29:46,19NOV2024:08:29:46,19NOV2024:08:25:23,19NOV2024:08:25:23,.,12.49,19NOV2024:08:30:00,19NOV2024:08:29:45,12.76,12.68,12.65,12.72,.,12.59,0.0360,0.0410,0.0640,0.0590,.,0.0380,73,106,19NOV2024:08:17:20,9.6,19NOV2024:08:22:52,4.2,14,35.8500,2226,2202,2223,12.4,13.18,13.21,13.30,19NOV2024:08:23:15,13.32,19NOV2024:08:22:30,13.05,19NOV2024:08:29:50,13.06,19NOV2024:08:29:50,12.78,12.78,12.78,12.78,19NOV2024:08:16:11,19NOV2024:08:16:11,19NOV2024:08:16:10,19NOV2024:08:16:10,12.68,12.68,19NOV2024:08:23:32,19NOV2024:08:23:31,12.59,12.59,12.59,12.59,19NOV2024:08:25:27,19NOV2024:08:25:27,19NOV2024:08:25:27,19NOV2024:08:25:26,12.52,12.52,19NOV2024:08:30:00,19NOV2024:08:30:00,12.7,12.7,12.7,12.7,12.59,12.59,0.04,0.04,0.04,0.04,0.036,0.036,12.1,10,75.21,101.80
19NOV2024:08:45:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.6,12.94,12.86,12.91,12.99,19NOV2024:08:40:29,19NOV2024:08:40:29,19NOV2024:08:40:41,19NOV2024:08:40:41,.,12.75,19NOV2024:08:45:00,19NOV2024:08:40:29,12.66,12.59,12.51,12.59,19NOV2024:08:34:03,19NOV2024:08:31:16,19NOV2024:08:31:19,19NOV2024:08:31:19,.,12.44,19NOV2024:08:45:00,19NOV2024:08:35:07,12.77,12.71,12.66,12.73,.,12.60,0.0670,0.0680,0.0860,0.0880,.,0.0700,57,99,19NOV2024:08:38:19,9.4,19NOV2024:08:31:00,4.1,19,31.6600,2008,1982,2009,12.5,13.19,13.21,13.32,19NOV2024:08:39:50,13.33,19NOV2024:08:41:10,13.08,19NOV2024:08:34:05,13.10,19NOV2024:08:30:11,12.9,12.89,12.9,12.9,19NOV2024:08:40:34,19NOV2024:08:40:33,19NOV2024:08:40:33,19NOV2024:08:40:33,12.73,12.73,19NOV2024:08:40:38,19NOV2024:08:40:37,12.6,12.6,12.6,12.6,19NOV2024:08:31:29,19NOV2024:08:31:29,19NOV2024:08:31:28,19NOV2024:08:31:28,12.51,12.51,19NOV2024:08:32:08,19NOV2024:08:32:07,12.72,12.72,12.72,12.72,12.6,12.6,0.073,0.073,0.073,0.073,0.069,0.069,12.2,6,75.24,101.80
19NOV2024:09:00:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.5,12.99,12.92,13.05,13.13,19NOV2024:08:58:42,19NOV2024:08:58:42,19NOV2024:08:58:43,19NOV2024:08:58:43,.,12.76,19NOV2024:09:00:00,19NOV2024:08:58:43,12.52,12.41,12.52,12.59,19NOV2024:08:52:21,19NOV2024:08:52:20,19NOV2024:08:45:59,19NOV2024:08:46:00,.,12.39,19NOV2024:09:00:00,19NOV2024:08:52:20,12.77,12.70,12.74,12.81,.,12.61,0.0820,0.0910,0.1060,0.1120,.,0.0700,125,159,19NOV2024:08:49:32,11.2,19NOV2024:08:58:03,5.1,8,32.4600,3418,3411,3395,12.2,13.20,13.23,13.41,19NOV2024:08:58:45,13.39,19NOV2024:08:58:40,12.99,19NOV2024:08:52:25,13.08,19NOV2024:08:52:20,12.96,12.96,12.96,12.96,19NOV2024:08:58:52,19NOV2024:08:58:52,19NOV2024:08:58:52,19NOV2024:08:58:52,12.71,12.71,19NOV2024:08:58:58,19NOV2024:08:58:57,12.56,12.56,12.56,12.56,19NOV2024:08:52:25,19NOV2024:08:52:24,19NOV2024:08:52:24,19NOV2024:08:52:24,12.45,12.45,19NOV2024:08:52:32,19NOV2024:08:52:31,12.76,12.76,12.76,12.76,12.61,12.61,0.089,0.089,0.089,0.089,0.066,0.066,12.1,3,75.27,101.80
19NOV2024:09:15:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.3,13.06,12.99,12.98,13.07,19NOV2024:09:04:57,19NOV2024:09:04:56,19NOV2024:09:02:12,19NOV2024:09:02:12,.,12.85,19NOV2024:09:15:00,19NOV2024:09:04:58,12.37,12.28,12.25,12.33,19NOV2024:09:14:56,19NOV2024:09:14:56,19NOV2024:09:11:01,19NOV2024:09:11:01,.,12.22,19NOV2024:09:15:00,19NOV2024:09:14:55,12.70,12.62,12.57,12.65,.,12.54,0.1890,0.1910,0.2250,0.2280,.,0.1810,60,113,19NOV2024:09:00:01,14.2,19NOV2024:09:04:54,4.6,330,48.1400,2492,2471,2482,12.3,13.10,13.12,13.41,19NOV2024:09:05:00,13.41,19NOV2024:09:04:55,12.78,19NOV2024:09:15:00,12.79,19NOV2024:09:14:55,12.93,12.93,12.93,12.93,19NOV2024:09:02:19,19NOV2024:09:02:19,19NOV2024:09:02:19,19NOV2024:09:02:18,12.82,12.82,19NOV2024:09:05:09,19NOV2024:09:05:08,12.33,12.33,12.33,12.33,19NOV2024:09:15:00,19NOV2024:09:15:00,19NOV2024:09:15:00,19NOV2024:09:15:00,12.25,12.25,19NOV2024:09:15:00,19NOV2024:09:15:00,12.64,12.64,12.64,12.64,12.54,12.54,0.203,0.203,0.203,0.203,0.176,0.176,12.2,10,75.28,101.80
19NOV2024:09:30:00,15min,Peter Sinks,UCC,270,12.3,12.3,12.1,12.55,12.47,12.56,12.67,19NOV2024:09:17:03,19NOV2024:09:17:03,19NOV2024:09:30:00,19NOV2024:09:30:00,.,12.31,19NOV2024:09:30:00,19NOV2024:09:15:06,12.13,11.95,12.02,12.11,19NOV2024:09:29:10,19NOV2024:09:29:10,19NOV2024:09:27:11,19NOV2024:09:27:11,.,11.99,19NOV2024:09:30:00,19NOV2024:09:20:07,12.35,12.24,12.23,12.31,.,12.17,0.0710,0.0880,0.0810,0.0810,.,0.0600,92,263,19NOV2024:09:30:00,16.2,19NOV2024:09:27:40,5.7,212,43.9000,2177,2149,2173,12.3,12.74,12.73,12.90,19NOV2024:09:17:05,12.90,19NOV2024:09:17:10,12.58,19NOV2024:09:29:10,12.52,19NOV2024:09:29:15,12.39,12.39,12.39,12.39,19NOV2024:09:17:12,19NOV2024:09:17:12,19NOV2024:09:17:12,19NOV2024:09:17:11,12.29,12.29,19NOV2024:09:17:28,19NOV2024:09:17:27,12.13,12.13,12.13,12.13,19NOV2024:09:27:22,19NOV2024:09:27:22,19NOV2024:09:27:21,19NOV2024:09:27:21,12.08,12.08,19NOV2024:09:27:40,19NOV2024:09:27:39,12.28,12.28,12.28,12.28,12.18,12.18,0.056,0.056,0.056,0.056,0.058,0.058,12.5,5,75.28,101.80
19NOV2024:09:45:00,15min,Peter Sinks,UCC,270,12.3,12.9,12.2,12.88,12.77,13.95,14.07,19NOV2024:09:40:55,19NOV2024:09:40:48,19NOV2024:09:44:12,19NOV2024:09:44:12,.,12.69,19NOV2024:09:45:00,19NOV2024:09:40:56,11.96,11.75,12.16,12.25,19NOV2024:09:39:25,19NOV2024:09:39:25,19NOV2024:09:37:23,19NOV2024:09:37:23,.,12.01,19NOV2024:09:45:00,19NOV2024:09:39:25,12.42,12.24,12.71,12.82,.,12.28,0.1500,0.1590,0.3690,0.3880,.,0.1350,286,376,19NOV2024:09:45:00,20.2,19NOV2024:09:30:46,7.7,201,28.5500,4070,4074,4040,12.4,12.75,12.74,13.23,19NOV2024:09:44:40,13.21,19NOV2024:09:44:35,12.42,19NOV2024:09:37:10,12.42,19NOV2024:09:39:30,13.19,13.19,13.19,13.19,19NOV2024:09:44:16,19NOV2024:09:44:16,19NOV2024:09:44:16,19NOV2024:09:44:15,12.61,12.61,19NOV2024:09:41:07,19NOV2024:09:41:06,12.26,12.26,12.26,12.27,19NOV2024:09:37:07,19NOV2024:09:37:07,19NOV2024:09:37:07,19NOV2024:09:37:07,12.08,12.08,19NOV2024:09:33:58,19NOV2024:09:33:57,12.54,12.54,12.54,12.54,12.27,12.27,0.205,0.205,0.205,0.206,0.121,0.121,12.5,1,75.27,101.80
19NOV2024:10:00:00,15min,Peter Sinks,UCC,270,12.7,13.3,12.4,13.30,13.19,14.08,14.15,19NOV2024:09:55:08,19NOV2024:09:55:08,19NOV2024:09:54:13,19NOV2024:09:54:12,.,13.12,19NOV2024:10:00:00,19NOV2024:09:55:06,12.17,12.03,12.57,12.66,19NOV2024:09:47:57,19NOV2024:09:47:57,19NOV2024:09:49:41,19NOV2024:09:47:57,.,12.22,19NOV2024:10:00:00,19NOV2024:09:48:04,12.79,12.61,13.29,13.40,.,12.65,0.2020,0.1990,0.3290,0.3290,.,0.1800,334,404,19NOV2024:09:54:02,20.4,19NOV2024:09:50:48,11.4,192,19.6100,4079,4080,4048,12.4,13.19,13.21,13.62,19NOV2024:09:54:20,13.71,19NOV2024:09:54:20,12.78,19NOV2024:09:48:00,12.79,19NOV2024:09:48:55,13.53,13.53,13.53,13.53,19NOV2024:09:54:20,19NOV2024:09:54:20,19NOV2024:09:54:20,19NOV2024:09:54:19,13.04,13.04,19NOV2024:09:55:27,19NOV2024:09:55:26,12.55,12.55,12.55,12.55,19NOV2024:09:49:42,19NOV2024:09:49:42,19NOV2024:09:49:42,19NOV2024:09:49:42,12.28,12.28,19NOV2024:09:48:23,19NOV2024:09:48:22,13.02,13.02,13.02,13.02,12.65,12.65,0.208,0.208,0.208,0.208,0.17,0.17,12.5,3,75.26,101.80
19NOV2024:10:15:00,15min,Peter Sinks,UCC,270,13.0,13.7,12.8,13.82,13.67,14.48,14.61,19NOV2024:10:12:57,19NOV2024:10:12:56,19NOV2024:10:14:28,19NOV2024:10:14:28,.,13.56,19NOV2024:10:15:00,19NOV2024:10:13:18,12.59,12.35,12.74,12.86,19NOV2024:10:04:44,19NOV2024:10:04:44,19NOV2024:10:01:15,19NOV2024:10:01:15,.,12.61,19NOV2024:10:15:00,19NOV2024:10:04:45,13.14,12.93,13.64,13.76,.,13.01,0.2420,0.2610,0.3360,0.3380,.,0.2240,396,423,19NOV2024:10:13:59,24.1,19NOV2024:10:02:42,11.6,193,20.9200,4100,4100,4069,12.5,13.52,13.54,14.02,19NOV2024:10:13:20,14.04,19NOV2024:10:13:15,13.05,19NOV2024:10:04:40,13.06,19NOV2024:10:01:20,13.87,13.87,13.87,13.86,19NOV2024:10:14:49,19NOV2024:10:14:49,19NOV2024:10:14:48,19NOV2024:10:14:48,13.52,13.52,19NOV2024:10:13:23,19NOV2024:10:13:22,12.84,12.84,12.84,12.84,19NOV2024:10:01:18,19NOV2024:10:01:18,19NOV2024:10:01:18,19NOV2024:10:01:18,12.7,12.7,19NOV2024:10:05:07,19NOV2024:10:05:06,13.36,13.36,13.36,13.36,13,13,0.216,0.216,0.217,0.217,0.211,0.211,12.7,4,75.29,101.80
19NOV2024:10:30:00,15min,Peter Sinks,UCC,270,13.2,13.7,12.9,13.72,13.49,14.77,14.88,19NOV2024:10:17:16,19NOV2024:10:17:16,19NOV2024:10:29:05,19NOV2024:10:29:04,.,13.51,19NOV2024:10:30:00,19NOV2024:10:29:59,12.61,12.30,12.86,12.97,19NOV2024:10:22:04,19NOV2024:10:22:04,19NOV2024:10:22:10,19NOV2024:10:22:10,.,12.65,19NOV2024:10:30:00,19NOV2024:10:22:10,13.34,13.11,13.86,14.00,.,13.21,0.1530,0.1620,0.4260,0.4330,.,0.1240,414,453,19NOV2024:10:25:29,22.1,19NOV2024:10:20:34,12.2,196,15.8900,4715,4720,4676,12.5,13.68,13.69,13.96,19NOV2024:10:15:01,13.93,19NOV2024:10:16:55,13.12,19NOV2024:10:22:15,13.10,19NOV2024:10:22:10,13.99,13.99,13.99,13.99,19NOV2024:10:27:26,19NOV2024:10:27:26,19NOV2024:10:27:26,19NOV2024:10:27:26,13.39,13.39,19NOV2024:10:15:10,19NOV2024:10:15:09,12.95,12.96,12.95,12.94,19NOV2024:10:22:18,19NOV2024:10:22:18,19NOV2024:10:22:18,19NOV2024:10:22:17,12.83,12.83,19NOV2024:10:22:25,19NOV2024:10:22:24,13.58,13.58,13.58,13.58,13.21,13.21,0.227,0.227,0.227,0.227,0.106,0.106,12.7,3,75.31,101.90
19NOV2024:10:45:00,15min,Peter Sinks,UCC,270,13.6,14.4,13.5,14.47,14.30,15.85,15.96,19NOV2024:10:40:57,19NOV2024:10:40:57,19NOV2024:10:44:26,19NOV2024:10:44:30,.,14.11,19NOV2024:10:45:00,19NOV2024:10:44:42,13.08,12.89,13.75,13.90,19NOV2024:10:37:26,19NOV2024:10:37:26,19NOV2024:10:34:19,19NOV2024:10:34:19,.,13.21,19NOV2024:10:45:00,19NOV2024:10:37:26,13.76,13.48,14.80,14.93,.,13.63,0.2140,0.2240,0.4350,0.4570,.,0.1820,442,456,19NOV2024:10:44:19,20.0,19NOV2024:10:34:48,8.7,189,21.1200,4834,4840,4796,14.7,14.06,14.07,14.61,19NOV2024:10:41:00,14.68,19NOV2024:10:41:00,13.62,19NOV2024:10:31:25,13.62,19NOV2024:10:31:25,14.86,14.87,14.86,14.85,19NOV2024:10:44:36,19NOV2024:10:44:36,19NOV2024:10:44:36,19NOV2024:10:44:35,14.01,14.01,19NOV2024:10:44:07,19NOV2024:10:44:06,13.65,13.65,13.65,13.65,19NOV2024:10:34:23,19NOV2024:10:34:22,19NOV2024:10:34:22,19NOV2024:10:34:22,13.37,13.37,19NOV2024:10:31:44,19NOV2024:10:31:43,14.23,14.23,14.23,14.23,13.63,13.63,0.241,0.241,0.241,0.241,0.162,0.162,12.8,1,75.32,101.90
19NOV2024:11:00:00,15min,Peter Sinks,UCC,270,14.0,14.7,13.8,14.81,14.61,16.17,16.42,19NOV2024:10:53:32,19NOV2024:10:53:32,19NOV2024:10:54:47,19NOV2024:10:54:47,.,14.56,19NOV2024:11:00:00,19NOV2024:10:59:02,13.27,13.06,14.04,14.13,19NOV2024:10:46:22,19NOV2024:10:46:22,19NOV2024:10:58:08,19NOV2024:10:58:07,.,13.31,19NOV2024:11:00:00,19NOV2024:10:46:28,14.11,13.83,14.90,15.05,.,13.99,0.2670,0.2850,0.5320,0.5530,.,0.2310,463,536,19NOV2024:10:59:59,19.7,19NOV2024:10:58:00,7.5,202,29.8200,4837,4841,4799,14.8,14.35,14.34,15.01,19NOV2024:10:59:20,14.99,19NOV2024:10:59:20,13.77,19NOV2024:10:46:25,13.77,19NOV2024:10:46:25,15,15,15,15.01,19NOV2024:10:55:38,19NOV2024:10:55:37,19NOV2024:10:55:37,19NOV2024:10:55:40,14.45,14.45,19NOV2024:10:59:19,19NOV2024:10:59:18,14.15,14.15,14.15,14.14,19NOV2024:10:58:13,19NOV2024:10:58:13,19NOV2024:10:58:13,19NOV2024:10:58:13,13.43,13.43,19NOV2024:10:46:35,19NOV2024:10:46:34,14.47,14.47,14.47,14.47,13.99,13.99,0.216,0.215,0.215,0.216,0.208,0.208,12.7,3,75.31,101.90
19NOV2024:11:15:00,15min,Peter Sinks,UCC,270,14.3,14.8,14.2,14.97,14.75,16.02,16.27,19NOV2024:11:06:36,19NOV2024:11:06:36,19NOV2024:11:03:10,19NOV2024:11:03:10,.,14.70,19NOV2024:11:15:00,19NOV2024:11:06:36,14.14,13.72,14.12,14.24,19NOV2024:11:04:47,19NOV2024:11:04:49,19NOV2024:11:09:03,19NOV2024:11:09:03,.,14.13,19NOV2024:11:15:00,19NOV2024:11:05:10,14.45,14.13,14.57,14.71,.,14.35,0.1370,0.1490,0.3620,0.3970,.,0.1100,499,548,19NOV2024:11:04:59,19.7,19NOV2024:11:05:15,8.9,216,20.0900,4827,4829,4789,14.7,14.63,14.60,14.95,19NOV2024:11:06:40,14.94,19NOV2024:11:06:40,14.32,19NOV2024:11:04:55,14.27,19NOV2024:11:04:55,15.02,15.03,15.02,15.02,19NOV2024:11:03:15,19NOV2024:11:03:15,19NOV2024:11:03:15,19NOV2024:11:03:14,14.62,14.62,19NOV2024:11:06:58,19NOV2024:11:06:57,14.19,14.19,14.19,14.19,19NOV2024:11:05:39,19NOV2024:11:05:39,19NOV2024:11:05:38,19NOV2024:11:05:38,14.11,14.12,19NOV2024:11:00:01,19NOV2024:11:00:01,14.47,14.47,14.47,14.47,14.35,14.35,0.176,0.177,0.176,0.176,0.099,0.099,12.7,2,75.31,101.90
19NOV2024:11:30:00,15min,Peter Sinks,UCC,270,14.4,15.2,14.1,15.01,14.80,16.80,17.03,19NOV2024:11:22:08,19NOV2024:11:24:45,19NOV2024:11:20:35,19NOV2024:11:20:35,.,14.84,19NOV2024:11:30:00,19NOV2024:11:22:10,14.12,13.79,13.92,14.02,19NOV2024:11:27:58,19NOV2024:11:28:41,19NOV2024:11:25:48,19NOV2024:11:25:48,.,14.08,19NOV2024:11:30:00,19NOV2024:11:28:50,14.56,14.25,14.88,15.05,.,14.46,0.1850,0.1840,0.5700,0.6000,.,0.1700,485,646,19NOV2024:11:29:43,18.2,19NOV2024:11:15:01,9.5,207,18.4100,4816,4818,4779,14.7,14.77,14.75,15.15,19NOV2024:11:23:40,15.08,19NOV2024:11:22:15,14.41,19NOV2024:11:28:50,14.38,19NOV2024:11:28:45,15.6,15.6,15.6,15.6,19NOV2024:11:20:40,19NOV2024:11:20:39,19NOV2024:11:20:39,19NOV2024:11:20:39,14.78,14.78,19NOV2024:11:22:29,19NOV2024:11:22:28,14.09,14.09,14.09,14.09,19NOV2024:11:25:58,19NOV2024:11:25:58,19NOV2024:11:25:58,19NOV2024:11:25:57,14.11,14.11,19NOV2024:11:29:06,19NOV2024:11:29:05,14.69,14.69,14.69,14.69,14.45,14.45,0.303,0.303,0.303,0.303,0.16,0.16,12.7,1,75.31,101.90
19NOV2024:11:45:00,15min,Peter Sinks,UCC,270,14.4,15.2,13.8,15.29,15.09,16.58,16.84,19NOV2024:11:38:02,19NOV2024:11:38:02,19NOV2024:11:43:12,19NOV2024:11:43:12,.,15.05,19NOV2024:11:45:00,19NOV2024:11:38:02,13.79,13.63,13.52,13.61,19NOV2024:11:40:03,19NOV2024:11:40:11,19NOV2024:11:40:11,19NOV2024:11:40:11,.,13.78,19NOV2024:11:45:00,19NOV2024:11:40:15,14.57,14.25,14.50,14.62,.,14.48,0.2890,0.2720,0.4680,0.4950,.,0.2610,548,755,19NOV2024:11:42:46,16.4,19NOV2024:11:44:51,8.0,228,20.4400,4816,4819,4779,14.7,14.68,14.66,15.21,19NOV2024:11:44:25,15.15,19NOV2024:11:44:25,14.04,19NOV2024:11:40:15,14.00,19NOV2024:11:40:15,15.48,15.48,15.48,15.48,19NOV2024:11:43:18,19NOV2024:11:43:18,19NOV2024:11:43:17,19NOV2024:11:43:17,14.94,14.94,19NOV2024:11:38:10,19NOV2024:11:38:09,13.67,13.67,13.67,13.67,19NOV2024:11:40:15,19NOV2024:11:40:15,19NOV2024:11:40:14,19NOV2024:11:40:14,13.86,13.86,19NOV2024:11:40:26,19NOV2024:11:40:25,14.48,14.48,14.48,14.48,14.48,14.48,0.321,0.321,0.321,0.321,0.243,0.243,12.6,3,75.31,101.90
19NOV2024:12:00:00,15min,Peter Sinks,UCC,270,14.7,15.1,14.2,15.32,15.10,15.04,15.17,19NOV2024:11:53:42,19NOV2024:11:53:42,19NOV2024:11:57:08,19NOV2024:11:57:08,.,15.12,19NOV2024:12:00:00,19NOV2024:11:50:08,14.11,13.88,13.91,14.02,19NOV2024:11:45:35,19NOV2024:11:45:36,19NOV2024:11:45:42,19NOV2024:11:45:42,.,14.18,19NOV2024:12:00:00,19NOV2024:11:45:40,14.86,14.59,14.59,14.69,.,14.78,0.2540,0.2530,0.2380,0.2390,.,0.2210,531,603,19NOV2024:11:47:45,19.1,19NOV2024:11:58:30,9.8,236,21.3600,4802,4803,4763,14.6,15.01,14.99,15.46,19NOV2024:11:57:00,15.40,19NOV2024:11:57:00,14.34,19NOV2024:11:45:40,14.34,19NOV2024:11:45:40,15.03,15.03,15.03,15.03,19NOV2024:11:57:10,19NOV2024:11:57:10,19NOV2024:11:57:10,19NOV2024:11:57:09,15.08,15.08,19NOV2024:11:57:12,19NOV2024:11:57:11,14.07,14.07,14.06,14.06,19NOV2024:11:45:43,19NOV2024:11:45:43,19NOV2024:11:45:43,19NOV2024:11:45:43,14.33,14.33,19NOV2024:11:45:54,19NOV2024:11:45:53,14.68,14.68,14.68,14.68,14.79,14.79,0.23,0.23,0.23,0.23,0.206,0.206,12.6,4,75.30,101.90
19NOV2024:12:15:00,15min,Peter Sinks,UCC,270,14.5,14.9,14.0,15.06,14.83,15.19,15.35,19NOV2024:12:03:37,19NOV2024:12:03:38,19NOV2024:12:01:36,19NOV2024:12:01:36,.,14.90,19NOV2024:12:15:00,19NOV2024:12:07:44,13.95,13.73,13.73,13.81,19NOV2024:12:14:10,19NOV2024:12:14:10,19NOV2024:12:14:10,19NOV2024:12:14:10,.,13.89,19NOV2024:12:15:00,19NOV2024:12:14:10,14.64,14.38,14.41,14.51,.,14.55,0.2670,0.2350,0.3000,0.3110,.,0.2680,498,557,19NOV2024:12:05:26,19.5,19NOV2024:12:10:29,11.3,219,14.2200,4794,4792,4755,14.6,14.87,14.85,15.19,19NOV2024:12:07:50,15.15,19NOV2024:12:07:45,14.34,19NOV2024:12:14:10,14.36,19NOV2024:12:14:10,14.92,14.92,14.92,14.91,19NOV2024:12:01:49,19NOV2024:12:01:49,19NOV2024:12:01:48,19NOV2024:12:01:47,14.85,14.85,19NOV2024:12:03:03,19NOV2024:12:03:02,13.91,13.91,13.91,13.91,19NOV2024:12:14:13,19NOV2024:12:14:13,19NOV2024:12:14:12,19NOV2024:12:14:12,13.99,13.99,19NOV2024:12:14:22,19NOV2024:12:14:21,14.49,14.49,14.49,14.49,14.56,14.56,0.265,0.265,0.265,0.265,0.259,0.259,12.6,5,75.30,101.90
19NOV2024:12:30:00,15min,Peter Sinks,UCC,270,14.6,15.0,14.1,15.25,14.97,14.92,15.00,19NOV2024:12:29:58,19NOV2024:12:28:18,19NOV2024:12:29:47,19NOV2024:12:29:45,.,15.10,19NOV2024:12:30:00,19NOV2024:12:29:59,14.05,13.81,13.90,13.99,19NOV2024:12:19:10,19NOV2024:12:19:10,19NOV2024:12:19:18,19NOV2024:12:19:10,.,14.05,19NOV2024:12:30:00,19NOV2024:12:19:28,14.71,14.47,14.42,14.51,.,14.61,0.2160,0.2110,0.1970,0.1970,.,0.1980,512,536,19NOV2024:12:17:41,19.7,19NOV2024:12:26:16,11.1,235,18.5900,4768,4767,4727,14.2,14.89,14.88,15.37,19NOV2024:12:29:10,15.30,19NOV2024:12:28:40,14.36,19NOV2024:12:19:25,14.32,19NOV2024:12:19:15,14.97,14.98,14.97,14.97,19NOV2024:12:30:00,19NOV2024:12:29:59,19NOV2024:12:29:59,19NOV2024:12:29:59,15.03,15.04,19NOV2024:12:30:00,19NOV2024:12:30:00,13.97,13.98,13.97,13.97,19NOV2024:12:19:24,19NOV2024:12:19:24,19NOV2024:12:19:23,19NOV2024:12:19:23,14.13,14.13,19NOV2024:12:19:37,19NOV2024:12:19:36,14.52,14.52,14.52,14.52,14.59,14.59,0.189,0.189,0.19,0.19,0.188,0.188,12.5,6,75.32,101.90
19NOV2024:12:45:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.5,15.27,15.02,14.94,15.02,19NOV2024:12:30:32,19NOV2024:12:30:31,19NOV2024:12:30:15,19NOV2024:12:30:15,.,15.14,19NOV2024:12:45:00,19NOV2024:12:30:17,14.50,14.39,14.29,14.37,19NOV2024:12:44:53,19NOV2024:12:44:59,19NOV2024:12:45:00,19NOV2024:12:45:00,.,14.51,19NOV2024:12:45:00,19NOV2024:12:45:00,14.94,14.69,14.64,14.73,.,14.86,0.1530,0.1360,0.1440,0.1420,.,0.1400,522,559,19NOV2024:12:40:27,18.2,19NOV2024:12:41:49,11.6,226,15.6100,4666,4664,4628,14.2,15.16,15.13,15.44,19NOV2024:12:30:35,15.37,19NOV2024:12:30:35,14.86,19NOV2024:12:44:55,14.88,19NOV2024:12:40:05,15.02,15.02,15.02,15.02,19NOV2024:12:38:28,19NOV2024:12:38:27,19NOV2024:12:38:27,19NOV2024:12:38:27,15.12,15.12,19NOV2024:12:30:37,19NOV2024:12:30:36,14.43,14.43,14.43,14.43,19NOV2024:12:40:15,19NOV2024:12:40:15,19NOV2024:12:40:15,19NOV2024:12:40:15,14.59,14.59,19NOV2024:12:40:29,19NOV2024:12:40:28,14.76,14.76,14.76,14.75,14.86,14.86,0.13,0.13,0.13,0.13,0.132,0.132,12.5,2,75.33,101.90
19NOV2024:13:00:00,15min,Peter Sinks,UCC,270,14.9,15.2,14.5,15.44,15.16,15.12,15.21,19NOV2024:12:54:03,19NOV2024:12:53:52,19NOV2024:12:54:03,19NOV2024:12:54:03,.,15.29,19NOV2024:13:00:00,19NOV2024:12:54:03,14.58,14.26,14.27,14.36,19NOV2024:12:45:01,19NOV2024:12:47:48,19NOV2024:12:45:11,19NOV2024:12:45:10,.,14.50,19NOV2024:13:00:00,19NOV2024:12:45:10,15.02,14.78,14.74,14.83,.,14.92,0.1780,0.1790,0.1830,0.1850,.,0.1690,509,535,19NOV2024:12:46:25,21.5,19NOV2024:12:55:47,11.6,224,12.3400,4667,4665,4629,14.2,15.25,15.22,15.58,19NOV2024:12:53:30,15.55,19NOV2024:12:54:05,14.85,19NOV2024:12:45:05,14.81,19NOV2024:12:47:55,15.18,15.18,15.18,15.18,19NOV2024:12:54:07,19NOV2024:12:54:06,19NOV2024:12:54:06,19NOV2024:12:54:06,15.27,15.27,19NOV2024:12:54:23,19NOV2024:12:54:22,14.41,14.41,14.41,14.41,19NOV2024:12:45:12,19NOV2024:12:45:08,19NOV2024:12:45:08,19NOV2024:12:45:06,14.53,14.53,19NOV2024:12:45:23,19NOV2024:12:45:22,14.84,14.84,14.84,14.84,14.91,14.91,0.177,0.177,0.177,0.177,0.169,0.169,12.4,4,75.34,101.90
19NOV2024:13:15:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.5,15.36,15.15,15.33,15.50,19NOV2024:13:00:33,19NOV2024:13:00:33,19NOV2024:13:03:49,19NOV2024:13:03:49,.,15.18,19NOV2024:13:15:00,19NOV2024:13:04:14,14.58,14.33,14.38,14.46,19NOV2024:13:10:46,19NOV2024:13:10:46,19NOV2024:13:10:46,19NOV2024:13:10:46,.,14.52,19NOV2024:13:15:00,19NOV2024:13:10:50,14.92,14.68,14.71,14.80,.,14.82,0.1560,0.1350,0.1800,0.1920,.,0.1500,491,509,19NOV2024:13:02:07,21.9,19NOV2024:13:08:32,12.0,222,16.8400,4664,4662,4626,14.2,15.19,15.15,15.46,19NOV2024:13:04:40,15.42,19NOV2024:13:00:40,14.88,19NOV2024:13:01:30,14.88,19NOV2024:13:01:25,15.14,15.14,15.14,15.14,19NOV2024:13:03:53,19NOV2024:13:03:53,19NOV2024:13:03:53,19NOV2024:13:03:53,15.13,15.13,19NOV2024:13:04:32,19NOV2024:13:04:31,14.49,14.49,14.49,14.49,19NOV2024:13:10:51,19NOV2024:13:10:51,19NOV2024:13:10:51,19NOV2024:13:10:51,14.57,14.57,19NOV2024:13:11:04,19NOV2024:13:11:03,14.78,14.78,14.78,14.78,14.82,14.82,0.149,0.149,0.149,0.149,0.144,0.144,12.4,3,75.35,101.90
19NOV2024:13:30:00,15min,Peter Sinks,UCC,270,14.9,15.2,14.7,15.46,15.19,15.43,15.59,19NOV2024:13:25:13,19NOV2024:13:25:13,19NOV2024:13:22:07,19NOV2024:13:22:07,.,15.29,19NOV2024:13:30:00,19NOV2024:13:25:18,14.66,14.38,14.44,14.54,19NOV2024:13:26:38,19NOV2024:13:26:57,19NOV2024:13:26:38,19NOV2024:13:26:38,.,14.66,19NOV2024:13:30:00,19NOV2024:13:26:42,15.06,14.79,14.86,14.95,.,14.97,0.1420,0.1310,0.1820,0.1930,.,0.1280,479,494,19NOV2024:13:15:01,16.2,19NOV2024:13:16:58,10.1,219,11.9500,4668,4670,4633,14.2,15.24,15.21,15.57,19NOV2024:13:25:20,15.53,19NOV2024:13:25:20,14.95,19NOV2024:13:26:10,14.94,19NOV2024:13:26:45,15.2,15.2,15.2,15.2,19NOV2024:13:25:22,19NOV2024:13:25:22,19NOV2024:13:25:21,19NOV2024:13:25:21,15.21,15.21,19NOV2024:13:24:16,19NOV2024:13:24:15,14.6,14.6,14.6,14.59,19NOV2024:13:26:45,19NOV2024:13:26:44,19NOV2024:13:26:44,19NOV2024:13:26:44,14.73,14.73,19NOV2024:13:27:04,19NOV2024:13:27:03,14.91,14.91,14.91,14.91,14.96,14.96,0.142,0.142,0.142,0.141,0.123,0.123,12.3,4,75.35,101.90
19NOV2024:13:45:00,15min,Peter Sinks,UCC,270,15.1,15.5,14.8,15.61,15.36,15.90,16.03,19NOV2024:13:43:59,19NOV2024:13:43:52,19NOV2024:13:43:02,19NOV2024:13:43:02,.,15.49,19NOV2024:13:45:00,19NOV2024:13:44:04,14.81,14.42,14.63,14.72,19NOV2024:13:40:03,19NOV2024:13:35:26,19NOV2024:13:40:03,19NOV2024:13:40:03,.,14.78,19NOV2024:13:45:00,19NOV2024:13:38:47,15.20,14.90,15.05,15.14,.,15.12,0.1650,0.1780,0.2260,0.2310,.,0.1500,452,472,19NOV2024:13:30:24,15.6,19NOV2024:13:38:21,8.5,227,17.0000,4670,4674,4637,14.2,15.33,15.31,15.75,19NOV2024:13:44:00,15.73,19NOV2024:13:44:00,15.03,19NOV2024:13:35:25,14.99,19NOV2024:13:35:30,15.5,15.49,15.5,15.5,19NOV2024:13:43:05,19NOV2024:13:43:05,19NOV2024:13:43:04,19NOV2024:13:43:03,15.44,15.44,19NOV2024:13:44:09,19NOV2024:13:44:08,14.72,14.72,14.72,14.72,19NOV2024:13:40:14,19NOV2024:13:40:13,19NOV2024:13:40:13,19NOV2024:13:40:13,14.82,14.82,19NOV2024:13:38:55,19NOV2024:13:38:54,15.07,15.07,15.07,15.07,15.11,15.11,0.174,0.174,0.174,0.174,0.14,0.14,12.2,2,75.34,101.90
19NOV2024:14:00:00,15min,Peter Sinks,UCC,270,15.2,15.9,14.9,15.77,15.64,17.42,17.54,19NOV2024:13:46:35,19NOV2024:13:46:35,19NOV2024:13:54:52,19NOV2024:13:54:52,.,15.60,19NOV2024:14:00:00,19NOV2024:13:46:35,14.48,14.27,14.85,14.94,19NOV2024:13:52:14,19NOV2024:13:52:14,19NOV2024:13:45:32,19NOV2024:13:45:32,.,14.67,19NOV2024:14:00:00,19NOV2024:13:52:14,15.29,15.00,15.67,15.79,.,15.21,0.1820,0.1930,0.6380,0.6490,.,0.1510,422,447,19NOV2024:13:45:23,17.8,19NOV2024:13:56:07,8.4,215,23.9800,4670,4672,4636,14.2,15.48,15.45,15.85,19NOV2024:13:54:10,15.82,19NOV2024:13:54:10,15.04,19NOV2024:13:52:15,14.99,19NOV2024:13:52:15,16.26,16.26,16.26,16.26,19NOV2024:13:54:56,19NOV2024:13:54:56,19NOV2024:13:54:55,19NOV2024:13:54:55,15.53,15.53,19NOV2024:13:46:55,19NOV2024:13:46:54,14.94,14.95,14.95,14.95,19NOV2024:13:50:54,19NOV2024:13:50:54,19NOV2024:13:50:54,19NOV2024:13:50:53,14.84,14.84,19NOV2024:13:52:31,19NOV2024:13:52:30,15.44,15.44,15.44,15.44,15.21,15.21,0.337,0.337,0.337,0.337,0.138,0.138,12.2,3,75.33,101.90
19NOV2024:14:15:00,15min,Peter Sinks,UCC,270,15.2,15.9,15.1,15.73,15.56,17.36,17.50,19NOV2024:14:13:20,19NOV2024:14:12:27,19NOV2024:14:14:03,19NOV2024:14:14:02,.,15.57,19NOV2024:14:15:00,19NOV2024:14:13:21,14.91,14.59,15.10,15.20,19NOV2024:14:02:31,19NOV2024:14:00:28,19NOV2024:14:08:18,19NOV2024:14:08:18,.,15.02,19NOV2024:14:15:00,19NOV2024:14:00:08,15.34,15.06,16.00,16.13,.,15.26,0.1370,0.1450,0.5470,0.5630,.,0.1060,404,422,19NOV2024:14:00:36,18.0,19NOV2024:14:04:53,7.3,210,16.8600,4676,4679,4644,14.2,15.58,15.55,15.89,19NOV2024:14:13:30,15.85,19NOV2024:14:13:25,15.17,19NOV2024:14:08:20,15.17,19NOV2024:14:08:20,16.29,16.29,16.29,16.29,19NOV2024:14:14:08,19NOV2024:14:14:11,19NOV2024:14:14:07,19NOV2024:14:14:07,15.49,15.49,19NOV2024:14:13:41,19NOV2024:14:13:40,15.08,15.08,15.08,15.08,19NOV2024:14:00:35,19NOV2024:14:00:34,19NOV2024:14:00:34,19NOV2024:14:00:34,15.05,15.05,19NOV2024:14:00:12,19NOV2024:14:00:11,15.63,15.63,15.63,15.63,15.26,15.26,0.29,0.29,0.29,0.29,0.095,0.095,12.2,3,75.34,101.90
19NOV2024:14:30:00,15min,Peter Sinks,UCC,270,15.3,16.0,15.0,15.81,15.54,17.50,17.56,19NOV2024:14:28:50,19NOV2024:14:28:50,19NOV2024:14:27:12,19NOV2024:14:28:28,.,15.66,19NOV2024:14:30:00,19NOV2024:14:29:21,14.70,14.50,15.14,15.24,19NOV2024:14:18:53,19NOV2024:14:18:53,19NOV2024:14:18:10,19NOV2024:14:18:10,.,14.78,19NOV2024:14:30:00,19NOV2024:14:18:56,15.38,15.10,16.27,16.40,.,15.29,0.1820,0.1570,0.5350,0.5310,.,0.1740,359,432,19NOV2024:14:20:11,16.0,19NOV2024:14:15:15,8.6,197,13.9000,4678,4679,4644,14.3,15.62,15.59,15.91,19NOV2024:14:28:55,15.87,19NOV2024:14:29:00,15.28,19NOV2024:14:19:00,15.17,19NOV2024:14:19:00,16.37,16.37,16.37,16.38,19NOV2024:14:28:30,19NOV2024:14:28:30,19NOV2024:14:28:30,19NOV2024:14:28:29,15.62,15.62,19NOV2024:14:29:24,19NOV2024:14:29:23,15.12,15.12,15.12,15.12,19NOV2024:14:18:20,19NOV2024:14:18:20,19NOV2024:14:18:19,19NOV2024:14:18:19,14.84,14.84,19NOV2024:14:19:19,19NOV2024:14:19:18,15.78,15.78,15.78,15.78,15.28,15.28,0.29,0.29,0.29,0.29,0.163,0.163,12.1,3,75.35,101.90
19NOV2024:14:45:00,15min,Peter Sinks,UCC,270,15.2,16.2,14.5,16.16,15.78,18.11,18.27,19NOV2024:14:30:27,19NOV2024:14:30:27,19NOV2024:14:30:55,19NOV2024:14:30:55,.,15.77,19NOV2024:14:45:00,19NOV2024:14:30:27,14.19,14.06,14.45,14.48,19NOV2024:14:43:09,19NOV2024:14:43:08,19NOV2024:14:43:09,19NOV2024:14:43:08,.,14.45,19NOV2024:14:45:00,19NOV2024:14:43:10,15.31,15.08,16.13,16.25,.,15.23,0.3530,0.2790,0.9460,0.9640,.,0.3650,256,401,19NOV2024:14:44:44,17.3,19NOV2024:14:36:51,8.3,196,14.8900,4434,4433,4404,13.8,15.55,15.54,15.94,19NOV2024:14:30:30,15.94,19NOV2024:14:31:05,14.81,19NOV2024:14:43:15,14.74,19NOV2024:14:43:10,16.72,16.72,16.72,16.71,19NOV2024:14:31:04,19NOV2024:14:31:04,19NOV2024:14:31:04,19NOV2024:14:31:03,15.69,15.69,19NOV2024:14:34:29,19NOV2024:14:34:28,14.53,14.53,14.53,14.53,19NOV2024:14:43:18,19NOV2024:14:43:18,19NOV2024:14:43:18,19NOV2024:14:43:18,14.54,14.54,19NOV2024:14:43:37,19NOV2024:14:43:36,15.7,15.7,15.7,15.7,15.23,15.23,0.604,0.604,0.604,0.604,0.356,0.356,12.1,2,75.37,101.90
19NOV2024:15:00:00,15min,Peter Sinks,UCC,270,15.2,15.9,14.8,15.82,15.51,17.15,17.24,19NOV2024:14:58:20,19NOV2024:14:58:19,19NOV2024:14:46:37,19NOV2024:14:46:37,.,15.66,19NOV2024:15:00:00,19NOV2024:14:57:51,14.33,14.11,14.55,14.66,19NOV2024:14:48:11,19NOV2024:14:48:11,19NOV2024:14:48:11,19NOV2024:14:48:11,.,14.56,19NOV2024:15:00:00,19NOV2024:14:48:11,15.32,15.08,15.58,15.70,.,15.27,0.2290,0.2310,0.4090,0.4110,.,0.2040,310,412,19NOV2024:14:46:17,14.5,19NOV2024:14:53:36,6.8,220,21.0800,4691,4697,4660,14.3,15.48,15.46,15.78,19NOV2024:14:50:35,15.76,19NOV2024:14:50:40,14.90,19NOV2024:14:48:10,15.10,19NOV2024:14:48:10,16.18,16.18,16.18,16.18,19NOV2024:14:46:44,19NOV2024:14:46:44,19NOV2024:14:46:44,19NOV2024:14:46:43,15.57,15.57,19NOV2024:14:57:59,19NOV2024:14:57:58,14.71,14.71,14.71,14.71,19NOV2024:14:48:14,19NOV2024:14:48:14,19NOV2024:14:48:14,19NOV2024:14:48:14,14.83,14.83,19NOV2024:14:45:53,19NOV2024:14:45:52,15.42,15.42,15.42,15.42,15.26,15.26,0.235,0.235,0.235,0.235,0.191,0.191,12.1,5,75.39,101.90
19NOV2024:15:15:00,15min,Peter Sinks,UCC,270,15.2,15.8,14.8,15.94,15.76,16.52,16.63,19NOV2024:15:02:46,19NOV2024:15:02:46,19NOV2024:15:00:20,19NOV2024:15:00:20,.,15.81,19NOV2024:15:15:00,19NOV2024:15:02:51,14.49,14.22,14.68,14.76,19NOV2024:15:14:03,19NOV2024:15:14:03,19NOV2024:15:10:01,19NOV2024:15:10:01,.,14.69,19NOV2024:15:15:00,19NOV2024:15:14:10,15.33,15.13,15.36,15.47,.,15.28,0.2530,0.2530,0.2950,0.3000,.,0.2260,239,292,19NOV2024:15:01:43,16.7,19NOV2024:15:14:50,8.6,222,13.9700,4688,4693,4655,14.3,15.51,15.49,16.09,19NOV2024:15:02:50,16.02,19NOV2024:15:02:45,14.92,19NOV2024:15:14:10,14.88,19NOV2024:15:14:05,15.88,15.88,15.88,15.88,19NOV2024:15:00:29,19NOV2024:15:00:29,19NOV2024:15:00:28,19NOV2024:15:00:28,15.76,15.76,19NOV2024:15:03:13,19NOV2024:15:03:12,14.84,14.84,14.84,14.84,19NOV2024:15:14:12,19NOV2024:15:14:12,19NOV2024:15:14:12,19NOV2024:15:14:11,14.82,14.82,19NOV2024:15:14:19,19NOV2024:15:14:18,15.32,15.32,15.32,15.32,15.28,15.28,0.226,0.226,0.226,0.226,0.209,0.209,12.1,4,75.41,102.00
19NOV2024:15:30:00,15min,Peter Sinks,UCC,270,14.9,15.3,14.4,15.38,15.24,15.57,15.68,19NOV2024:15:17:11,19NOV2024:15:21:53,19NOV2024:15:17:10,19NOV2024:15:17:10,.,15.21,19NOV2024:15:30:00,19NOV2024:15:17:13,14.16,13.92,14.23,14.32,19NOV2024:15:29:13,19NOV2024:15:29:13,19NOV2024:15:29:13,19NOV2024:15:29:13,.,14.30,19NOV2024:15:30:00,19NOV2024:15:29:16,14.97,14.82,14.94,15.03,.,14.90,0.2190,0.2410,0.2040,0.2070,.,0.1690,202,252,19NOV2024:15:20:37,15.8,19NOV2024:15:15:01,9.1,233,18.8000,4695,4698,4659,14.3,15.21,15.20,15.55,19NOV2024:15:16:20,15.53,19NOV2024:15:16:30,14.45,19NOV2024:15:29:15,14.59,19NOV2024:15:29:10,15.37,15.37,15.37,15.37,19NOV2024:15:17:19,19NOV2024:15:17:19,19NOV2024:15:17:18,19NOV2024:15:17:18,15.16,15.16,19NOV2024:15:22:13,19NOV2024:15:22:12,14.29,14.29,14.29,14.29,19NOV2024:15:29:22,19NOV2024:15:29:22,19NOV2024:15:29:22,19NOV2024:15:29:22,14.45,14.45,19NOV2024:15:29:29,19NOV2024:15:29:28,14.94,14.94,14.94,14.94,14.9,14.9,0.177,0.176,0.177,0.177,0.147,0.147,12.0,37,75.44,102.00
19NOV2024:15:45:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.4,15.28,15.19,15.34,15.44,19NOV2024:15:38:05,19NOV2024:15:30:05,19NOV2024:15:38:05,19NOV2024:15:38:05,.,15.16,19NOV2024:15:45:00,19NOV2024:15:30:06,14.14,13.85,14.26,14.33,19NOV2024:15:36:23,19NOV2024:15:36:23,19NOV2024:15:41:09,19NOV2024:15:41:09,.,14.35,19NOV2024:15:45:00,19NOV2024:15:36:25,14.84,14.71,14.87,14.96,.,14.77,0.2190,0.2490,0.2000,0.2010,.,0.1470,191,201,19NOV2024:15:36:09,17.5,19NOV2024:15:32:54,9.9,222,12.2600,4695,4696,4660,14.3,15.11,15.10,15.49,19NOV2024:15:38:10,15.51,19NOV2024:15:30:10,14.50,19NOV2024:15:36:25,14.59,19NOV2024:15:36:25,15.22,15.22,15.22,15.22,19NOV2024:15:38:10,19NOV2024:15:38:10,19NOV2024:15:38:10,19NOV2024:15:38:09,15.03,15.03,19NOV2024:15:38:28,19NOV2024:15:38:27,14.37,14.37,14.37,14.37,19NOV2024:15:36:32,19NOV2024:15:36:32,19NOV2024:15:36:31,19NOV2024:15:36:31,14.49,14.49,19NOV2024:15:36:48,19NOV2024:15:36:47,14.85,14.85,14.85,14.85,14.77,14.77,0.17,0.17,0.17,0.171,0.11,0.11,12.0,4,75.44,102.00
19NOV2024:16:00:00,15min,Peter Sinks,UCC,270,14.9,15.4,14.4,15.54,15.56,15.61,15.69,19NOV2024:15:51:33,19NOV2024:15:51:29,19NOV2024:15:53:38,19NOV2024:15:53:38,.,15.40,19NOV2024:16:00:00,19NOV2024:15:51:36,13.90,13.62,14.09,14.21,19NOV2024:15:56:30,19NOV2024:15:56:30,19NOV2024:15:49:23,19NOV2024:15:49:23,.,14.23,19NOV2024:16:00:00,19NOV2024:15:56:31,14.95,14.82,14.86,14.97,.,14.88,0.2430,0.2670,0.2220,0.2230,.,0.1930,162,183,19NOV2024:15:45:03,14.5,19NOV2024:15:46:41,8.6,243,18.0100,4697,4701,4662,14.3,15.18,15.17,15.60,19NOV2024:15:51:45,15.58,19NOV2024:15:51:40,14.45,19NOV2024:15:56:30,14.47,19NOV2024:15:49:25,15.43,15.42,15.42,15.42,19NOV2024:15:51:39,19NOV2024:15:51:39,19NOV2024:15:51:39,19NOV2024:15:51:39,15.35,15.35,19NOV2024:15:51:55,19NOV2024:15:51:54,14.28,14.28,14.28,14.28,19NOV2024:15:56:33,19NOV2024:15:56:33,19NOV2024:15:56:32,19NOV2024:15:56:32,14.5,14.5,19NOV2024:15:56:48,19NOV2024:15:56:47,14.9,14.9,14.9,14.9,14.88,14.88,0.199,0.199,0.199,0.2,0.17,0.17,12.0,3,75.46,102.00
19NOV2024:16:15:00,15min,Peter Sinks,UCC,270,14.6,15.0,14.0,15.12,15.06,15.12,15.23,19NOV2024:16:01:52,19NOV2024:16:01:52,19NOV2024:16:12:40,19NOV2024:16:12:39,.,14.93,19NOV2024:16:15:00,19NOV2024:16:00:41,13.75,13.57,13.68,13.79,19NOV2024:16:13:19,19NOV2024:16:10:19,19NOV2024:16:15:00,19NOV2024:16:15:00,.,13.82,19NOV2024:16:15:00,19NOV2024:16:15:00,14.65,14.54,14.61,14.72,.,14.57,0.3070,0.3380,0.2490,0.2470,.,0.2350,120,138,19NOV2024:16:00:01,14.0,19NOV2024:16:03:38,8.5,233,18.4800,4698,4704,4664,14.3,14.93,14.94,15.37,19NOV2024:16:08:55,15.37,19NOV2024:16:00:45,14.07,19NOV2024:16:15:00,14.14,19NOV2024:16:14:55,15.02,15.02,15.02,15.02,19NOV2024:16:12:41,19NOV2024:16:12:41,19NOV2024:16:12:40,19NOV2024:16:12:40,14.92,14.91,19NOV2024:16:00:01,19NOV2024:16:00:01,13.93,13.92,13.91,13.9,19NOV2024:16:15:00,19NOV2024:16:15:00,19NOV2024:16:15:00,19NOV2024:16:15:00,14.09,14.07,19NOV2024:16:10:46,19NOV2024:16:15:00,14.64,14.64,14.64,14.64,14.59,14.59,0.224,0.224,0.224,0.225,0.195,0.196,11.8,6,75.49,102.00
19NOV2024:16:30:00,15min,Peter Sinks,UCC,270,14.1,14.6,13.3,14.88,14.84,14.72,14.82,19NOV2024:16:16:39,19NOV2024:16:15:24,19NOV2024:16:16:39,19NOV2024:16:16:39,.,14.64,19NOV2024:16:30:00,19NOV2024:16:16:41,13.03,12.89,13.12,13.19,19NOV2024:16:18:27,19NOV2024:16:18:27,19NOV2024:16:26:36,19NOV2024:16:26:36,.,13.26,19NOV2024:16:30:00,19NOV2024:16:26:58,14.15,14.10,14.09,14.18,.,14.03,0.3450,0.3530,0.3090,0.3120,.,0.2740,49,99,19NOV2024:16:16:58,13.2,19NOV2024:16:15:09,7.7,236,15.6800,2836,2815,2826,13.4,14.54,14.57,15.17,19NOV2024:16:16:45,15.17,19NOV2024:16:16:40,13.78,19NOV2024:16:26:55,13.75,19NOV2024:16:26:50,14.7,14.7,14.7,14.7,19NOV2024:16:16:45,19NOV2024:16:16:45,19NOV2024:16:16:45,19NOV2024:16:16:45,14.53,14.53,19NOV2024:16:16:47,19NOV2024:16:16:46,13.25,13.25,13.25,13.25,19NOV2024:16:26:49,19NOV2024:16:26:49,19NOV2024:16:26:48,19NOV2024:16:26:48,13.36,13.36,19NOV2024:16:27:05,19NOV2024:16:27:04,14.13,14.13,14.13,14.13,14.04,14.04,0.284,0.284,0.284,0.285,0.241,0.241,11.8,18,75.53,102.10
19NOV2024:16:45:00,15min,Peter Sinks,UCC,270,13.7,14.0,13.2,14.27,14.23,14.35,14.42,19NOV2024:16:30:44,19NOV2024:16:30:44,19NOV2024:16:30:44,19NOV2024:16:32:49,.,13.93,19NOV2024:16:45:00,19NOV2024:16:32:54,12.96,12.88,13.01,13.10,19NOV2024:16:38:07,19NOV2024:16:38:07,19NOV2024:16:38:07,19NOV2024:16:38:07,.,13.12,19NOV2024:16:45:00,19NOV2024:16:35:05,13.77,13.73,13.81,13.89,.,13.59,0.2280,0.2310,0.2510,0.2510,.,0.1700,13,16,19NOV2024:16:30:01,12.9,19NOV2024:16:32:34,8.6,241,15.8200,2150,2120,2149,13.2,14.23,14.26,14.68,19NOV2024:16:32:55,14.70,19NOV2024:16:30:50,13.59,19NOV2024:16:35:00,13.62,19NOV2024:16:38:10,14.23,14.24,14.23,14.23,19NOV2024:16:32:55,19NOV2024:16:32:55,19NOV2024:16:32:55,19NOV2024:16:32:55,13.85,13.85,19NOV2024:16:33:05,19NOV2024:16:33:04,13.16,13.16,13.16,13.16,19NOV2024:16:38:18,19NOV2024:16:38:18,19NOV2024:16:38:18,19NOV2024:16:38:17,13.24,13.24,19NOV2024:16:38:35,19NOV2024:16:38:34,13.8,13.8,13.8,13.8,13.59,13.59,0.206,0.206,0.206,0.206,0.157,0.157,11.9,3,75.57,102.10
19NOV2024:17:00:00,15min,Peter Sinks,UCC,270,12.8,14.0,11.5,14.20,14.17,14.22,14.30,19NOV2024:16:45:22,19NOV2024:16:45:22,19NOV2024:16:45:22,19NOV2024:16:45:22,.,13.87,19NOV2024:17:00:00,19NOV2024:16:45:23,11.15,11.09,11.32,11.40,19NOV2024:16:56:54,19NOV2024:16:56:54,19NOV2024:16:56:55,19NOV2024:16:56:55,.,11.37,19NOV2024:17:00:00,19NOV2024:16:57:05,12.86,12.83,12.87,12.95,.,12.71,0.7800,0.7760,0.7800,0.7790,.,0.7470,7,10,19NOV2024:16:45:01,11.2,19NOV2024:16:46:44,6.6,237,15.5100,2118,2093,2120,13.1,13.36,13.39,14.59,19NOV2024:16:45:20,14.56,19NOV2024:16:45:20,11.84,19NOV2024:16:57:00,11.80,19NOV2024:16:57:00,14.14,14.14,14.14,14.14,19NOV2024:16:45:25,19NOV2024:16:45:25,19NOV2024:16:45:25,19NOV2024:16:45:25,13.83,13.83,19NOV2024:16:45:49,19NOV2024:16:45:48,11.39,11.39,11.39,11.39,19NOV2024:16:57:06,19NOV2024:16:57:05,19NOV2024:16:57:05,19NOV2024:16:57:05,11.55,11.55,19NOV2024:16:57:20,19NOV2024:16:57:19,12.89,12.89,12.89,12.89,12.74,12.74,0.765,0.765,0.765,0.765,0.741,0.741,11.7,10,75.60,102.20
19NOV2024:17:15:00,15min,Peter Sinks,UCC,270,11.1,12.6,9.4,12.83,12.82,13.55,13.64,19NOV2024:17:01:48,19NOV2024:17:03:43,19NOV2024:17:14:46,19NOV2024:17:14:46,.,12.38,19NOV2024:17:15:00,19NOV2024:17:01:52,8.94,8.89,9.09,9.17,19NOV2024:17:11:32,19NOV2024:17:11:32,19NOV2024:17:11:32,19NOV2024:17:11:33,.,9.27,19NOV2024:17:15:00,19NOV2024:17:11:36,11.12,11.11,11.21,11.30,.,10.94,1.0040,1.0030,1.0520,1.0500,.,0.9180,2,4,19NOV2024:17:00:01,10.7,19NOV2024:17:14:37,5.8,223,9.4100,2101,2078,2105,13.0,11.67,11.67,13.41,19NOV2024:17:14:50,13.44,19NOV2024:17:14:45,9.55,19NOV2024:17:10:50,9.68,19NOV2024:17:11:35,13.01,13.01,13.01,13.01,19NOV2024:17:14:52,19NOV2024:17:14:52,19NOV2024:17:14:52,19NOV2024:17:14:51,12.19,12.19,19NOV2024:17:02:08,19NOV2024:17:02:07,9.36,9.36,9.36,9.35,19NOV2024:17:11:45,19NOV2024:17:11:44,19NOV2024:17:11:44,19NOV2024:17:11:44,9.45,9.45,19NOV2024:17:11:54,19NOV2024:17:11:53,11.18,11.18,11.18,11.18,10.93,10.93,0.994,0.994,0.994,0.995,0.898,0.898,11.7,9,75.63,102.20
19NOV2024:17:30:00,15min,Peter Sinks,UCC,270,11.3,12.4,10.3,12.57,12.62,12.66,12.74,19NOV2024:17:24:41,19NOV2024:17:24:41,19NOV2024:17:24:41,19NOV2024:17:24:41,.,12.16,19NOV2024:17:30:00,19NOV2024:17:24:43,9.84,9.76,10.17,10.29,19NOV2024:17:19:01,19NOV2024:17:19:00,19NOV2024:17:19:03,19NOV2024:17:19:03,.,10.11,19NOV2024:17:30:00,19NOV2024:17:19:05,11.37,11.37,11.50,11.59,.,11.20,0.5810,0.5950,0.5820,0.5770,.,0.4590,0,1,19NOV2024:17:15:01,8.8,19NOV2024:17:24:11,5.5,222,10.3700,2095,2074,2100,13.0,11.91,11.92,13.08,19NOV2024:17:15:01,13.19,19NOV2024:17:15:01,10.51,19NOV2024:17:19:05,10.47,19NOV2024:17:19:05,12.68,12.67,12.65,12.63,19NOV2024:17:15:01,19NOV2024:17:15:01,19NOV2024:17:15:01,19NOV2024:17:15:01,12.09,12.09,19NOV2024:17:15:01,19NOV2024:17:15:01,10.28,10.28,10.28,10.27,19NOV2024:17:19:10,19NOV2024:17:19:10,19NOV2024:17:19:10,19NOV2024:17:19:09,10.39,10.39,19NOV2024:17:19:19,19NOV2024:17:19:18,11.47,11.47,11.47,11.47,11.23,11.23,0.536,0.535,0.535,0.536,0.434,0.434,11.8,9,75.65,102.20
19NOV2024:17:45:00,15min,Peter Sinks,UCC,270,9.8,10.9,8.6,11.33,11.47,11.35,11.40,19NOV2024:17:31:27,19NOV2024:17:31:27,19NOV2024:17:31:27,19NOV2024:17:31:27,.,10.79,19NOV2024:17:45:00,19NOV2024:17:34:51,7.91,7.82,8.39,8.49,19NOV2024:17:37:10,19NOV2024:17:37:10,19NOV2024:17:37:10,19NOV2024:17:37:10,.,8.48,19NOV2024:17:45:00,19NOV2024:17:37:53,9.79,9.91,9.94,10.01,.,9.64,0.7290,0.7410,0.7010,0.6950,.,0.6240,0,0,19NOV2024:17:30:01,7.7,19NOV2024:17:34:03,3.4,213,9.2500,2089,2071,2096,12.9,10.45,10.50,11.89,19NOV2024:17:31:30,12.00,19NOV2024:17:31:30,8.82,19NOV2024:17:37:55,8.85,19NOV2024:17:37:15,11.2,11.2,11.2,11.2,19NOV2024:17:34:52,19NOV2024:17:34:52,19NOV2024:17:34:52,19NOV2024:17:34:52,10.69,10.69,19NOV2024:17:35:03,19NOV2024:17:35:02,8.58,8.59,8.59,8.58,19NOV2024:17:37:22,19NOV2024:17:37:22,19NOV2024:17:37:21,19NOV2024:17:37:21,8.64,8.64,19NOV2024:17:38:04,19NOV2024:17:38:03,9.92,9.92,9.92,9.92,9.67,9.67,0.671,0.671,0.671,0.672,0.604,0.604,11.5,9,75.66,102.20
19NOV2024:18:00:00,15min,Peter Sinks,UCC,270,8.9,10.5,5.4,10.89,11.26,11.11,11.17,19NOV2024:17:49:08,19NOV2024:17:51:33,19NOV2024:17:49:09,19NOV2024:17:49:09,.,10.32,19NOV2024:18:00:00,19NOV2024:17:50:28,2.86,2.90,5.26,4.97,19NOV2024:17:59:25,19NOV2024:17:59:25,19NOV2024:17:59:27,19NOV2024:17:59:26,.,5.14,19NOV2024:18:00:00,19NOV2024:17:57:49,8.86,8.99,9.25,9.30,.,8.73,1.8070,1.9120,1.5880,1.6100,.,1.6250,-0,-0,19NOV2024:17:45:22,5.9,19NOV2024:17:48:54,2.4,218,13.2600,2085,2067,2092,13.0,9.54,9.59,11.61,19NOV2024:17:49:10,11.64,19NOV2024:17:49:10,5.00,19NOV2024:17:56:20,5.23,19NOV2024:17:59:30,10.9,10.9,10.9,10.91,19NOV2024:17:49:19,19NOV2024:17:49:19,19NOV2024:17:49:18,19NOV2024:17:49:18,10.18,10.18,19NOV2024:17:50:36,19NOV2024:17:50:35,5.35,5.359,5.347,5.336,19NOV2024:17:59:37,19NOV2024:17:59:37,19NOV2024:17:59:37,19NOV2024:17:59:37,5.487,5.487,19NOV2024:17:58:02,19NOV2024:17:58:01,9.12,9.12,9.12,9.12,8.77,8.76,1.658,1.658,1.659,1.661,1.573,1.575,11.5,3,75.68,102.20
19NOV2024:18:15:00,15min,Peter Sinks,UCC,270,6.6,10.4,0.5,10.63,10.82,10.93,10.99,19NOV2024:18:11:11,19NOV2024:18:11:55,19NOV2024:18:12:00,19NOV2024:18:12:00,.,10.11,19NOV2024:18:15:00,19NOV2024:18:12:03,-0.49,-0.59,0.17,0.24,19NOV2024:18:14:47,19NOV2024:18:14:47,19NOV2024:18:14:54,19NOV2024:18:14:53,.,0.41,19NOV2024:18:15:00,19NOV2024:18:14:54,6.64,6.71,7.10,7.15,.,6.58,3.0950,3.1700,2.9400,2.9500,.,2.6900,-0,-0,19NOV2024:18:03:29,6.6,19NOV2024:18:05:24,3.2,233,45.8000,2079,2061,2085,12.9,7.36,7.41,11.43,19NOV2024:18:12:05,11.39,19NOV2024:18:12:05,-0.22,19NOV2024:18:14:55,0.09,19NOV2024:18:14:55,10.78,10.77,10.78,10.78,19NOV2024:18:12:05,19NOV2024:18:12:05,19NOV2024:18:12:05,19NOV2024:18:12:05,9.93,9.93,19NOV2024:18:12:08,19NOV2024:18:12:07,0.179,0.18,0.179,0.179,19NOV2024:18:15:00,19NOV2024:18:14:58,19NOV2024:18:15:00,19NOV2024:18:15:00,0.78,0.752,19NOV2024:18:15:00,19NOV2024:18:15:00,6.952,6.951,6.949,6.947,6.679,6.673,2.913,2.914,2.918,2.921,2.522,2.53,11.7,4,75.71,102.30
19NOV2024:18:30:00,15min,Peter Sinks,UCC,270,7.2,11.1,0.4,11.64,11.62,11.90,11.96,19NOV2024:18:27:33,19NOV2024:18:27:33,19NOV2024:18:27:34,19NOV2024:18:27:34,.,10.83,19NOV2024:18:30:00,19NOV2024:18:27:37,-1.37,-1.43,0.50,0.58,19NOV2024:18:18:43,19NOV2024:18:18:43,19NOV2024:18:15:01,19NOV2024:18:15:01,.,0.46,19NOV2024:18:30:00,19NOV2024:18:15:01,7.29,7.40,7.11,7.16,.,6.89,2.9770,3.0610,3.1850,3.1860,.,2.7720,-0,-0,19NOV2024:18:19:24,9.0,19NOV2024:18:27:39,2.6,225,26.3400,2077,2061,2083,12.9,7.86,7.87,11.89,19NOV2024:18:27:40,11.80,19NOV2024:18:27:40,-0.22,19NOV2024:18:15:01,-0.09,19NOV2024:18:18:45,11.58,11.58,11.58,11.58,19NOV2024:18:27:44,19NOV2024:18:27:44,19NOV2024:18:27:44,19NOV2024:18:27:44,10.71,10.71,19NOV2024:18:27:59,19NOV2024:18:27:58,0.188,0.199,0.202,0.204,19NOV2024:18:15:01,19NOV2024:18:15:01,19NOV2024:18:15:01,19NOV2024:18:15:01,0.668,0.668,19NOV2024:18:15:06,19NOV2024:18:15:05,7.151,7.154,7.156,7.159,6.721,6.732,3.078,3.075,3.074,3.074,2.805,2.8,11.7,10,75.74,102.30
19NOV2024:18:45:00,15min,Peter Sinks,UCC,270,8.7,10.5,5.0,10.83,11.03,11.03,11.09,19NOV2024:18:30:23,19NOV2024:18:30:23,19NOV2024:18:30:23,19NOV2024:18:30:23,.,10.26,19NOV2024:18:45:00,19NOV2024:18:30:24,3.60,3.51,5.25,5.33,19NOV2024:18:41:49,19NOV2024:18:41:49,19NOV2024:18:44:16,19NOV2024:18:44:16,.,4.69,19NOV2024:18:45:00,19NOV2024:18:44:17,8.71,8.74,8.78,8.84,.,8.56,1.7080,1.7680,1.2920,1.3090,.,1.3830,-0,-0,19NOV2024:18:35:28,3.5,19NOV2024:18:30:18,0.9,231,42.4500,2078,2061,2082,12.9,9.22,9.20,11.32,19NOV2024:18:30:01,11.32,19NOV2024:18:30:25,4.44,19NOV2024:18:44:20,4.75,19NOV2024:18:44:15,10.77,10.77,10.77,10.77,19NOV2024:18:30:32,19NOV2024:18:30:32,19NOV2024:18:30:32,19NOV2024:18:30:32,10.22,10.22,19NOV2024:18:30:01,19NOV2024:18:30:01,4.828,4.837,4.828,4.82,19NOV2024:18:44:21,19NOV2024:18:44:20,19NOV2024:18:44:20,19NOV2024:18:44:20,5.155,5.155,19NOV2024:18:44:32,19NOV2024:18:44:31,8.8,8.8,8.8,8.8,8.63,8.62,1.42,1.418,1.42,1.422,1.304,1.305,11.4,4,75.74,102.30
19NOV2024:19:00:00,15min,Peter Sinks,UCC,270,5.5,8.3,2.6,9.69,9.72,8.47,8.74,19NOV2024:18:45:40,19NOV2024:18:45:40,19NOV2024:18:48:04,19NOV2024:18:48:03,.,8.54,19NOV2024:19:00:00,19NOV2024:18:45:43,0.37,0.24,2.38,2.52,19NOV2024:18:48:28,19NOV2024:18:48:52,19NOV2024:18:53:07,19NOV2024:18:53:07,.,2.29,19NOV2024:19:00:00,19NOV2024:18:49:00,5.54,5.50,5.35,5.47,.,5.35,1.9380,1.9640,1.1140,1.1480,.,1.3450,-0,-0,19NOV2024:18:54:09,2.2,19NOV2024:18:56:05,0.6,83,42.3500,2071,2054,2075,12.9,5.96,5.90,9.52,19NOV2024:18:45:40,9.68,19NOV2024:18:45:40,0.93,19NOV2024:18:49:00,1.35,19NOV2024:18:53:10,8.68,8.68,8.69,8.69,19NOV2024:18:48:13,19NOV2024:18:48:13,19NOV2024:18:48:13,19NOV2024:18:48:13,7.925,7.925,19NOV2024:18:48:18,19NOV2024:18:48:17,2.378,2.385,2.373,2.359,19NOV2024:18:53:15,19NOV2024:18:53:14,19NOV2024:18:53:14,19NOV2024:18:53:14,2.814,2.814,19NOV2024:18:49:11,19NOV2024:18:49:10,5.48,5.48,5.479,5.478,5.402,5.399,1.387,1.384,1.387,1.391,1.168,1.169,11.6,3,75.77,102.30
19NOV2024:19:15:00,15min,Peter Sinks,UCC,270,4.0,6.6,0.4,8.14,8.08,6.51,6.63,19NOV2024:19:00:42,19NOV2024:19:00:42,19NOV2024:19:00:42,19NOV2024:19:00:42,.,6.67,19NOV2024:19:15:00,19NOV2024:19:03:01,-1.33,-1.36,1.22,1.23,19NOV2024:19:09:14,19NOV2024:19:09:14,19NOV2024:19:09:18,19NOV2024:19:14:03,.,0.10,19NOV2024:19:15:00,19NOV2024:19:14:12,4.07,4.03,3.79,3.88,.,3.84,2.1460,2.1730,1.3000,1.3500,.,1.6820,-0,-0,19NOV2024:19:09:49,2.2,19NOV2024:19:00:37,0.2,103,45.7100,2066,2052,2071,12.9,4.54,4.44,7.90,19NOV2024:19:00:45,7.70,19NOV2024:19:04:20,-0.18,19NOV2024:19:09:20,-0.17,19NOV2024:19:09:15,6.907,6.905,6.91,6.916,19NOV2024:19:03:02,19NOV2024:19:03:01,19NOV2024:19:03:01,19NOV2024:19:03:01,6.374,6.374,19NOV2024:19:01:22,19NOV2024:19:01:21,0.472,0.48,0.472,0.465,19NOV2024:19:09:21,19NOV2024:19:09:21,19NOV2024:19:09:21,19NOV2024:19:09:20,0.257,0.257,19NOV2024:19:14:23,19NOV2024:19:14:22,3.95,3.95,3.95,3.949,3.853,3.852,1.629,1.627,1.63,1.633,1.565,1.566,11.1,5,75.78,102.30
19NOV2024:19:30:00,15min,Peter Sinks,UCC,270,0.2,5.2,-3.6,8.87,8.99,5.98,6.17,19NOV2024:19:26:17,19NOV2024:19:26:17,19NOV2024:19:26:17,19NOV2024:19:26:17,.,5.83,19NOV2024:19:30:00,19NOV2024:19:26:19,-5.39,-5.59,-3.10,-3.16,19NOV2024:19:22:17,19NOV2024:19:22:16,19NOV2024:19:23:58,19NOV2024:19:23:58,.,-4.21,19NOV2024:19:30:00,19NOV2024:19:22:39,0.26,0.15,0.09,0.16,.,0.09,2.4830,2.5300,1.4340,1.4500,.,1.7020,-0,-0,19NOV2024:19:17:43,2.0,19NOV2024:19:26:00,0.2,17,29.3400,2057,2050,2063,12.9,0.65,0.63,8.87,19NOV2024:19:26:20,8.04,19NOV2024:19:26:15,-4.45,19NOV2024:19:23:50,-4.13,19NOV2024:19:23:50,6.804,6.774,6.797,6.831,19NOV2024:19:26:21,19NOV2024:19:26:21,19NOV2024:19:26:20,19NOV2024:19:26:20,3.54,3.54,19NOV2024:19:26:33,19NOV2024:19:26:32,-3.663,-3.648,-3.662,-3.679,19NOV2024:19:23:53,19NOV2024:19:23:52,19NOV2024:19:23:52,19NOV2024:19:23:52,-3.581,-3.581,19NOV2024:19:22:46,19NOV2024:19:22:45,0.182,0.181,0.181,0.18,0.126,0.123,1.768,1.762,1.767,1.772,1.448,1.446,11.5,6,75.81,102.40
19NOV2024:19:45:00,15min,Peter Sinks,UCC,270,0.8,5.5,-3.4,8.37,8.53,5.32,5.70,19NOV2024:19:39:50,19NOV2024:19:39:50,19NOV2024:19:40:17,19NOV2024:19:40:17,.,6.47,19NOV2024:19:45:00,19NOV2024:19:30:40,-5.32,-6.28,-4.26,-4.06,19NOV2024:19:30:49,19NOV2024:19:30:49,19NOV2024:19:30:54,19NOV2024:19:30:54,.,-3.19,19NOV2024:19:45:00,19NOV2024:19:37:45,0.92,0.84,0.16,0.29,.,0.64,2.8280,2.8950,1.9960,2.0510,.,2.2140,-0,-0,19NOV2024:19:38:40,2.4,19NOV2024:19:37:31,0.2,316,41.0700,2056,2054,2059,12.8,1.10,1.07,7.30,19NOV2024:19:39:55,7.50,19NOV2024:19:30:40,-4.05,19NOV2024:19:37:40,-3.82,19NOV2024:19:37:40,5.918,5.91,5.925,5.94,19NOV2024:19:30:42,19NOV2024:19:30:41,19NOV2024:19:30:41,19NOV2024:19:30:41,5.122,5.122,19NOV2024:19:30:47,19NOV2024:19:30:46,-3.771,-3.763,-3.771,-3.778,19NOV2024:19:37:45,19NOV2024:19:37:44,19NOV2024:19:37:44,19NOV2024:19:37:44,-2.992,-2.992,19NOV2024:19:38:02,19NOV2024:19:38:01,0.536,0.536,0.537,0.537,0.618,0.62,2.232,2.227,2.232,2.237,2.033,2.033,11.3,3,75.84,102.40
19NOV2024:20:00:00,15min,Peter Sinks,UCC,270,1.0,6.1,-2.3,8.27,8.33,6.71,6.88,19NOV2024:19:50:54,19NOV2024:19:50:54,19NOV2024:19:50:55,19NOV2024:19:50:55,.,6.35,19NOV2024:20:00:00,19NOV2024:19:50:55,-4.81,-5.48,-1.80,-1.66,19NOV2024:19:51:38,19NOV2024:19:51:35,19NOV2024:19:49:44,19NOV2024:19:49:44,.,-2.44,19NOV2024:20:00:00,19NOV2024:19:51:46,1.05,1.01,0.70,0.81,.,0.81,2.4000,2.4550,1.5780,1.6240,.,1.8510,-0,-0,19NOV2024:19:58:22,3.7,19NOV2024:19:57:42,0.6,168,50.0100,2054,2055,2057,12.8,1.33,1.34,7.56,19NOV2024:19:51:00,6.39,19NOV2024:19:50:55,-3.57,19NOV2024:19:51:40,-4.09,19NOV2024:19:51:40,6.642,6.629,6.643,6.658,19NOV2024:19:51:01,19NOV2024:19:51:01,19NOV2024:19:51:00,19NOV2024:19:51:00,5.501,5.501,19NOV2024:19:51:09,19NOV2024:19:51:08,-2.642,-2.625,-2.639,-2.657,19NOV2024:19:51:48,19NOV2024:19:51:47,19NOV2024:19:51:47,19NOV2024:19:51:47,-1.984,-1.984,19NOV2024:19:52:04,19NOV2024:19:52:03,0.9,0.899,0.899,0.899,0.796,0.798,1.873,1.867,1.872,1.877,1.67,1.671,10.9,5,75.86,102.40
19NOV2024:20:15:00,15min,Peter Sinks,UCC,270,-2.3,2.5,-6.6,2.82,2.95,1.75,1.88,19NOV2024:20:01:36,19NOV2024:20:01:36,19NOV2024:20:00:02,19NOV2024:20:00:02,.,2.19,19NOV2024:20:15:00,19NOV2024:20:00:01,-7.97,-8.42,-6.98,-6.85,19NOV2024:20:06:16,19NOV2024:20:06:16,19NOV2024:20:14:16,19NOV2024:20:14:16,.,-6.57,19NOV2024:20:15:00,19NOV2024:20:06:45,-2.21,-2.25,-2.60,-2.49,.,-2.30,2.2910,2.4040,1.7360,1.7270,.,1.8970,-0,-0,19NOV2024:20:09:04,3.3,19NOV2024:20:07:52,0.9,190,29.4600,2047,2052,2052,12.7,-1.81,-1.77,3.54,19NOV2024:20:01:40,3.42,19NOV2024:20:01:45,-8.07,19NOV2024:20:14:15,-8.16,19NOV2024:20:14:15,2.236,2.215,2.206,2.194,19NOV2024:20:00:01,19NOV2024:20:00:01,19NOV2024:20:00:01,19NOV2024:20:00:01,2.879,2.854,19NOV2024:20:00:01,19NOV2024:20:00:01,-7.039,-7.028,-7.038,-7.048,19NOV2024:20:06:46,19NOV2024:20:06:46,19NOV2024:20:06:45,19NOV2024:20:06:45,-6.261,-6.261,19NOV2024:20:06:57,19NOV2024:20:06:56,-2.345,-2.346,-2.348,-2.349,-2.19,-2.198,1.921,1.916,1.918,1.92,1.881,1.874,11.5,1,75.88,102.40
19NOV2024:20:30:00,15min,Peter Sinks,UCC,270,-2.5,0.6,-5.9,2.13,2.67,0.66,0.51,19NOV2024:20:22:07,19NOV2024:20:22:07,19NOV2024:20:22:06,19NOV2024:20:22:06,.,0.99,19NOV2024:20:30:00,19NOV2024:20:19:19,-6.56,-6.77,-6.04,-6.00,19NOV2024:20:28:23,19NOV2024:20:28:23,19NOV2024:20:27:03,19NOV2024:20:27:02,.,-5.99,19NOV2024:20:30:00,19NOV2024:20:27:06,-2.39,-2.39,-2.90,-2.85,.,-2.57,1.8980,2.0140,1.5070,1.4790,.,1.6090,-0,-0,19NOV2024:20:26:37,4.2,19NOV2024:20:17:51,1.5,182,18.3700,2044,2051,2051,12.8,-1.97,-1.86,2.28,19NOV2024:20:19:20,2.34,19NOV2024:20:19:15,-6.48,19NOV2024:20:28:25,-6.50,19NOV2024:20:28:25,0.795,0.795,0.795,0.795,19NOV2024:20:22:16,19NOV2024:20:22:16,19NOV2024:20:22:16,19NOV2024:20:22:16,0.399,0.399,19NOV2024:20:19:32,19NOV2024:20:19:31,-6.13,-6.124,-6.13,-6.135,19NOV2024:20:27:06,19NOV2024:20:27:06,19NOV2024:20:27:06,19NOV2024:20:27:06,-5.697,-5.697,19NOV2024:20:27:18,19NOV2024:20:27:17,-2.621,-2.622,-2.622,-2.622,-2.566,-2.566,1.618,1.616,1.618,1.62,1.534,1.534,11.2,4,75.90,102.40
19NOV2024:20:45:00,15min,Peter Sinks,UCC,270,-5.5,-1.3,-9.4,1.60,1.94,-2.56,-2.61,19NOV2024:20:43:25,19NOV2024:20:43:24,19NOV2024:20:43:26,19NOV2024:20:43:26,.,-1.12,19NOV2024:20:45:00,19NOV2024:20:43:29,-12.00,-12.28,-10.88,-10.77,19NOV2024:20:42:41,19NOV2024:20:42:41,19NOV2024:20:42:42,19NOV2024:20:42:42,.,-9.19,19NOV2024:20:45:00,19NOV2024:20:42:44,-5.35,-5.44,-5.86,-5.75,.,-5.60,2.2980,2.3290,1.2940,1.2980,.,1.7600,-0,-0,19NOV2024:20:43:16,2.0,19NOV2024:20:35:52,0.3,185,10.8300,2037,2044,2045,12.7,-5.04,-4.90,0.43,19NOV2024:20:43:30,0.88,19NOV2024:20:43:30,-10.64,19NOV2024:20:42:50,-11.38,19NOV2024:20:42:45,-1.115,-1.12,-1.116,-1.111,19NOV2024:20:43:32,19NOV2024:20:43:32,19NOV2024:20:43:32,19NOV2024:20:43:32,-1.524,-1.524,19NOV2024:20:43:54,19NOV2024:20:43:53,-10.27,-10.24,-10.26,-10.29,19NOV2024:20:42:50,19NOV2024:20:42:50,19NOV2024:20:42:50,19NOV2024:20:42:49,-8.49,-8.49,19NOV2024:20:36:57,19NOV2024:20:36:56,-5.617,-5.616,-5.616,-5.616,-5.625,-5.624,1.636,1.633,1.637,1.641,1.593,1.595,11.2,2,75.92,102.50
19NOV2024:21:00:00,15min,Peter Sinks,UCC,270,-2.2,5.7,-8.5,7.25,7.92,6.22,6.22,19NOV2024:20:56:08,19NOV2024:20:56:08,19NOV2024:20:59:28,19NOV2024:20:59:28,.,5.61,19NOV2024:21:00:00,19NOV2024:20:59:55,-10.24,-10.76,-8.62,-8.43,19NOV2024:20:45:29,19NOV2024:20:45:29,19NOV2024:20:45:32,19NOV2024:20:45:32,.,-8.41,19NOV2024:21:00:00,19NOV2024:20:50:16,-2.01,-2.07,-2.49,-2.40,.,-2.40,4.7580,4.8570,3.6110,3.5980,.,3.9750,-0,0,19NOV2024:20:56:17,3.7,19NOV2024:20:56:40,0.5,253,47.8200,2040,2047,2047,12.7,-1.71,-1.75,7.81,19NOV2024:20:59:35,7.63,19NOV2024:20:56:15,-10.17,19NOV2024:20:45:40,-10.05,19NOV2024:20:45:35,6.087,6.082,6.084,6.088,19NOV2024:20:59:33,19NOV2024:20:59:33,19NOV2024:20:59:33,19NOV2024:20:59:32,5.324,5.325,19NOV2024:21:00:00,19NOV2024:21:00:00,-8.99,-8.97,-8.98,-9,19NOV2024:20:45:40,19NOV2024:20:45:40,19NOV2024:20:45:40,19NOV2024:20:45:40,-7.989,-7.989,19NOV2024:20:52:01,19NOV2024:20:52:00,-2.306,-2.304,-2.302,-2.299,-2.531,-2.523,3.981,3.979,3.985,3.992,3.669,3.678,11.1,5,75.93,102.50
19NOV2024:21:15:00,15min,Peter Sinks,UCC,270,9.3,10.8,5.2,10.94,11.61,11.98,12.04,19NOV2024:21:12:25,19NOV2024:21:11:30,19NOV2024:21:08:41,19NOV2024:21:08:41,.,10.09,19NOV2024:21:15:00,19NOV2024:21:12:26,4.71,4.74,4.35,4.43,19NOV2024:21:00:50,19NOV2024:21:00:50,19NOV2024:21:00:01,19NOV2024:21:00:01,.,5.07,19NOV2024:21:15:00,19NOV2024:21:00:51,9.26,9.72,10.12,10.20,.,8.80,1.3380,1.4900,2.2040,2.1950,.,1.3320,-0,-0,19NOV2024:21:02:20,7.9,19NOV2024:21:06:39,3.1,226,18.7000,2059,2061,2061,12.7,10.07,9.96,12.22,19NOV2024:21:12:25,12.27,19NOV2024:21:11:30,6.12,19NOV2024:21:00:50,5.54,19NOV2024:21:00:50,11.47,11.47,11.47,11.47,19NOV2024:21:12:29,19NOV2024:21:12:29,19NOV2024:21:12:28,19NOV2024:21:12:28,10.04,10.04,19NOV2024:21:12:45,19NOV2024:21:12:44,5.06,5.065,5.061,5.056,19NOV2024:21:00:56,19NOV2024:21:00:55,19NOV2024:21:00:55,19NOV2024:21:00:55,5.325,5.327,19NOV2024:21:00:01,19NOV2024:21:00:01,9.79,9.79,9.79,9.79,8.74,8.75,1.811,1.81,1.808,1.806,1.391,1.387,11.6,2,75.90,102.50
19NOV2024:21:30:00,15min,Peter Sinks,UCC,270,8.1,10.6,5.1,11.51,11.75,10.29,10.45,19NOV2024:21:24:04,19NOV2024:21:17:32,19NOV2024:21:17:37,19NOV2024:21:29:08,.,10.69,19NOV2024:21:30:00,19NOV2024:21:24:09,3.75,3.71,4.85,4.85,19NOV2024:21:27:19,19NOV2024:21:27:19,19NOV2024:21:27:24,19NOV2024:21:27:24,.,5.05,19NOV2024:21:30:00,19NOV2024:21:27:26,8.19,8.21,8.23,8.28,.,7.96,1.5670,1.6380,1.2550,1.2710,.,1.2030,-0,-0,19NOV2024:21:21:51,3.9,19NOV2024:21:19:28,0.7,240,60.7300,2056,2047,2056,12.7,8.66,8.65,11.73,19NOV2024:21:24:10,11.86,19NOV2024:21:17:35,4.60,19NOV2024:21:27:25,4.35,19NOV2024:21:27:25,10.85,10.85,10.85,10.85,19NOV2024:21:24:09,19NOV2024:21:24:09,19NOV2024:21:24:09,19NOV2024:21:24:09,10.44,10.44,19NOV2024:21:24:18,19NOV2024:21:24:17,4.781,4.789,4.782,4.771,19NOV2024:21:27:30,19NOV2024:21:27:30,19NOV2024:21:27:29,19NOV2024:21:27:29,5.443,5.443,19NOV2024:21:27:44,19NOV2024:21:27:43,8.26,8.26,8.26,8.26,7.991,7.989,1.302,1.301,1.303,1.304,1.136,1.135,11.5,1,75.87,102.40
19NOV2024:21:45:00,15min,Peter Sinks,UCC,270,4.1,7.1,-0.4,7.49,7.41,6.76,6.65,19NOV2024:21:43:01,19NOV2024:21:33:26,19NOV2024:21:43:09,19NOV2024:21:33:28,.,6.62,19NOV2024:21:45:00,19NOV2024:21:43:03,-1.69,-1.93,-0.07,-0.01,19NOV2024:21:43:19,19NOV2024:21:43:19,19NOV2024:21:44:42,19NOV2024:21:44:42,.,-0.58,19NOV2024:21:45:00,19NOV2024:21:44:41,4.16,4.09,4.09,4.12,.,4.09,2.2240,2.2340,1.5680,1.5990,.,1.7910,-0,-0,19NOV2024:21:42:56,2.8,19NOV2024:21:43:07,0.5,15,46.2200,2048,2038,2049,12.8,4.63,4.59,8.20,19NOV2024:21:43:10,8.17,19NOV2024:21:43:00,-0.53,19NOV2024:21:43:45,-0.42,19NOV2024:21:43:50,6.896,6.896,6.899,6.9,19NOV2024:21:33:37,19NOV2024:21:33:37,19NOV2024:21:33:37,19NOV2024:21:33:37,7.344,7.281,19NOV2024:21:30:01,19NOV2024:21:30:01,-0.284,-0.28,-0.284,-0.288,19NOV2024:21:44:49,19NOV2024:21:44:49,19NOV2024:21:44:48,19NOV2024:21:44:48,-0.448,-0.448,19NOV2024:21:44:52,19NOV2024:21:44:51,4.164,4.162,4.16,4.158,4.213,4.205,1.789,1.788,1.791,1.794,1.652,1.656,11.4,4,75.89,102.40
19NOV2024:22:00:00,15min,Peter Sinks,UCC,270,6.9,10.5,-0.3,11.22,11.26,11.23,11.29,19NOV2024:21:53:08,19NOV2024:21:53:08,19NOV2024:21:58:46,19NOV2024:21:58:46,.,10.20,19NOV2024:22:00:00,19NOV2024:21:58:47,-0.37,-0.44,0.00,-0.00,19NOV2024:21:45:01,19NOV2024:21:45:01,19NOV2024:21:45:03,19NOV2024:21:45:03,.,-0.37,19NOV2024:22:00:00,19NOV2024:21:45:01,7.02,7.06,6.49,6.59,.,6.56,2.8370,2.9010,2.6830,2.6750,.,2.4610,-0,-0,19NOV2024:21:51:12,6.6,19NOV2024:21:58:12,1.9,239,68.7200,2049,2042,2051,12.7,7.60,7.47,11.62,19NOV2024:21:58:45,11.62,19NOV2024:21:58:45,-0.15,19NOV2024:21:45:01,0.05,19NOV2024:21:45:05,10.95,10.96,10.96,10.95,19NOV2024:21:58:36,19NOV2024:21:58:36,19NOV2024:21:58:35,19NOV2024:21:58:35,10.13,10.13,19NOV2024:21:58:54,19NOV2024:21:58:53,-0.091,-0.089,-0.091,-0.093,19NOV2024:21:45:10,19NOV2024:21:45:10,19NOV2024:21:45:09,19NOV2024:21:45:09,-0.433,-0.431,19NOV2024:21:45:01,19NOV2024:21:45:01,6.7,6.703,6.706,6.709,6.391,6.402,2.689,2.684,2.685,2.686,2.493,2.485,11.5,5,75.90,102.50
19NOV2024:22:15:00,15min,Peter Sinks,UCC,270,6.4,10.6,1.1,11.08,11.36,11.23,11.27,19NOV2024:22:00:16,19NOV2024:22:00:12,19NOV2024:22:00:13,19NOV2024:22:00:13,.,10.35,19NOV2024:22:15:00,19NOV2024:22:00:18,-0.05,-0.14,1.64,1.66,19NOV2024:22:11:44,19NOV2024:22:11:44,19NOV2024:22:12:03,19NOV2024:22:11:45,.,0.85,19NOV2024:22:15:00,19NOV2024:22:12:03,6.47,6.48,6.71,6.78,.,6.39,2.7950,2.8490,2.8270,2.8280,.,2.6360,-0,-0,19NOV2024:22:15:00,5.3,19NOV2024:22:01:44,1.0,238,18.0200,2049,2037,2051,12.8,7.07,7.09,11.80,19NOV2024:22:00:20,11.79,19NOV2024:22:00:15,0.88,19NOV2024:22:12:05,1.24,19NOV2024:22:12:00,11.1,11.1,11.11,11.11,19NOV2024:22:00:20,19NOV2024:22:00:19,19NOV2024:22:00:19,19NOV2024:22:00:19,10.01,10.01,19NOV2024:22:00:30,19NOV2024:22:00:29,1.058,1.064,1.058,1.053,19NOV2024:22:11:57,19NOV2024:22:11:57,19NOV2024:22:11:56,19NOV2024:22:11:56,1.062,1.062,19NOV2024:22:12:14,19NOV2024:22:12:13,6.665,6.663,6.661,6.659,6.497,6.49,2.79,2.789,2.79,2.791,2.616,2.616,11.1,4,75.89,102.40
19NOV2024:22:30:00,15min,Peter Sinks,UCC,270,-0.9,3.2,-4.8,3.45,3.44,2.91,2.97,19NOV2024:22:15:22,19NOV2024:22:15:22,19NOV2024:22:15:06,19NOV2024:22:15:06,.,3.10,19NOV2024:22:30:00,19NOV2024:22:15:09,-6.94,-7.08,-4.79,-4.63,19NOV2024:22:25:47,19NOV2024:22:25:47,19NOV2024:22:27:56,19NOV2024:22:27:56,.,-4.71,19NOV2024:22:30:00,19NOV2024:22:28:01,-0.83,-0.86,-0.79,-0.74,.,-0.86,2.2450,2.2610,1.6730,1.6540,.,1.8680,-0,-0,19NOV2024:22:20:25,1.8,19NOV2024:22:27:26,0.2,194,11.9300,2036,2028,2040,12.7,-0.25,-0.27,4.28,19NOV2024:22:15:01,4.32,19NOV2024:22:15:01,-6.25,19NOV2024:22:28:00,-5.87,19NOV2024:22:27:55,3.289,3.287,3.287,3.287,19NOV2024:22:15:01,19NOV2024:22:15:01,19NOV2024:22:15:01,19NOV2024:22:15:01,3.18,3.174,19NOV2024:22:15:01,19NOV2024:22:15:01,-5.214,-5.203,-5.214,-5.225,19NOV2024:22:28:03,19NOV2024:22:28:03,19NOV2024:22:28:03,19NOV2024:22:28:03,-4.47,-4.47,19NOV2024:22:28:22,19NOV2024:22:28:21,-0.743,-0.746,-0.747,-0.749,-0.746,-0.754,1.822,1.82,1.821,1.823,1.814,1.812,11.1,4,75.93,102.50
19NOV2024:22:45:00,15min,Peter Sinks,UCC,270,-4.2,-0.4,-8.0,0.84,0.73,-1.72,-1.55,19NOV2024:22:44:16,19NOV2024:22:44:16,19NOV2024:22:44:50,19NOV2024:22:44:50,.,0.04,19NOV2024:22:45:00,19NOV2024:22:44:34,-9.65,-10.17,-9.10,-9.03,19NOV2024:22:42:57,19NOV2024:22:42:57,19NOV2024:22:43:01,19NOV2024:22:43:00,.,-7.50,19NOV2024:22:45:00,19NOV2024:22:43:08,-4.03,-4.15,-4.62,-4.53,.,-4.33,2.0910,2.1250,1.2240,1.2410,.,1.6540,-0,-0,19NOV2024:22:37:52,2.2,19NOV2024:22:35:32,0.4,182,15.6100,2028,2027,2034,12.8,-3.65,-3.61,1.27,19NOV2024:22:44:20,1.15,19NOV2024:22:44:20,-9.20,19NOV2024:22:43:05,-9.04,19NOV2024:22:43:00,-0.748,-0.752,-0.748,-0.742,19NOV2024:22:44:48,19NOV2024:22:44:48,19NOV2024:22:44:48,19NOV2024:22:44:48,-0.028,-0.028,19NOV2024:22:44:49,19NOV2024:22:44:48,-8.97,-8.95,-8.97,-8.99,19NOV2024:22:43:09,19NOV2024:22:43:09,19NOV2024:22:43:08,19NOV2024:22:43:08,-7.05,-7.05,19NOV2024:22:43:26,19NOV2024:22:43:25,-4.348,-4.347,-4.347,-4.346,-4.384,-4.381,1.533,1.531,1.535,1.538,1.478,1.484,11.0,3,75.97,102.50
19NOV2024:23:00:00,15min,Peter Sinks,UCC,270,-7.2,-1.0,-11.6,-3.10,-3.25,-3.13,-3.05,19NOV2024:22:45:01,19NOV2024:22:45:01,19NOV2024:22:45:01,19NOV2024:22:45:01,.,-1.71,19NOV2024:23:00:00,19NOV2024:22:45:01,-14.49,-14.69,-11.27,-11.28,19NOV2024:22:58:26,19NOV2024:22:58:26,19NOV2024:22:58:26,19NOV2024:22:58:27,.,-12.17,19NOV2024:23:00:00,19NOV2024:22:58:29,-7.09,-7.29,-7.34,-7.26,.,-7.16,2.0920,2.0980,1.5360,1.5370,.,1.8310,-0,-0,19NOV2024:22:47:30,1.8,19NOV2024:22:58:24,0.2,321,46.0100,2023,2024,2029,12.8,-6.64,-6.67,-0.36,19NOV2024:22:45:01,-0.31,19NOV2024:22:45:01,-14.03,19NOV2024:22:58:30,-13.29,19NOV2024:22:58:30,-1.598,-1.657,-1.678,-1.701,19NOV2024:22:45:01,19NOV2024:22:45:01,19NOV2024:22:45:01,19NOV2024:22:45:01,-0.306,-0.363,19NOV2024:22:45:01,19NOV2024:22:45:01,-12.08,-12.07,-12.08,-12.08,19NOV2024:22:58:34,19NOV2024:22:58:34,19NOV2024:22:58:34,19NOV2024:22:58:34,-11.09,-11.09,19NOV2024:22:58:47,19NOV2024:22:58:46,-7.182,-7.184,-7.186,-7.188,-7.027,-7.036,1.775,1.77,1.77,1.77,1.928,1.915,10.6,1,76.01,102.60
19NOV2024:23:15:00,15min,Peter Sinks,UCC,270,-11.0,-7.1,-14.0,-6.15,-6.29,-7.45,-7.35,19NOV2024:23:04:40,19NOV2024:23:04:40,19NOV2024:23:04:42,19NOV2024:23:04:42,.,-6.92,19NOV2024:23:15:00,19NOV2024:23:04:49,-16.08,-16.46,-13.26,-13.27,19NOV2024:23:05:03,19NOV2024:23:05:03,19NOV2024:23:14:57,19NOV2024:23:14:56,.,-14.26,19NOV2024:23:15:00,19NOV2024:23:06:53,-10.90,-11.05,-11.06,-11.00,.,-11.03,2.3600,2.3570,1.5910,1.6150,.,2.0820,-0,-0,19NOV2024:23:11:27,0.7,19NOV2024:23:04:18,0.0,20,13.2800,2014,2025,2025,12.7,-10.51,-10.47,-5.94,19NOV2024:23:04:50,-6.02,19NOV2024:23:04:50,-14.67,19NOV2024:23:05:10,-14.64,19NOV2024:23:05:10,-6.917,-6.92,-6.917,-6.915,19NOV2024:23:04:51,19NOV2024:23:04:51,19NOV2024:23:04:51,19NOV2024:23:04:51,-7.249,-7.249,19NOV2024:23:04:56,19NOV2024:23:04:55,-13.98,-13.95,-13.98,-14.01,19NOV2024:23:05:16,19NOV2024:23:05:16,19NOV2024:23:05:16,19NOV2024:23:05:16,-14.01,-14.01,19NOV2024:23:07:12,19NOV2024:23:07:11,-10.96,-10.97,-10.97,-10.97,-10.94,-10.95,1.902,1.901,1.902,1.904,2.029,2.029,10.9,2,76.05,102.60
19NOV2024:23:30:00,15min,Peter Sinks,UCC,270,-15.2,-12.3,-19.8,-11.64,-11.79,-12.84,-12.77,19NOV2024:23:16:55,19NOV2024:23:16:55,19NOV2024:23:16:55,19NOV2024:23:16:55,.,-12.18,19NOV2024:23:30:00,19NOV2024:23:16:57,-20.67,-20.78,-18.38,-18.63,19NOV2024:23:27:51,19NOV2024:23:27:51,19NOV2024:23:28:53,19NOV2024:23:28:52,.,-20.23,19NOV2024:23:30:00,19NOV2024:23:28:55,-15.15,-15.26,-15.07,-15.01,.,-15.29,2.0590,2.0440,1.3380,1.3930,.,1.8410,-0,-0,19NOV2024:23:21:31,0.0,19NOV2024:23:15:01,0.0,0,0.0000,2005,2021,2021,12.7,-14.77,-14.73,-11.42,19NOV2024:23:17:05,-11.40,19NOV2024:23:16:55,-19.86,19NOV2024:23:28:50,-20.20,19NOV2024:23:28:40,-12.34,-12.34,-12.34,-12.34,19NOV2024:23:17:01,19NOV2024:23:17:00,19NOV2024:23:17:00,19NOV2024:23:17:00,-12.28,-12.28,19NOV2024:23:17:15,19NOV2024:23:17:14,-19.49,-19.48,-19.49,-19.49,19NOV2024:23:28:56,19NOV2024:23:28:56,19NOV2024:23:28:56,19NOV2024:23:28:56,-20.12,-20.12,19NOV2024:23:29:10,19NOV2024:23:29:09,-15.1,-15.1,-15.1,-15.1,-15.23,-15.24,1.634,1.633,1.634,1.634,1.811,1.811,11.1,6,76.09,102.60
19NOV2024:23:45:00,15min,Peter Sinks,UCC,270,-17.5,-16.0,-19.5,-15.43,-15.56,-16.64,-16.54,19NOV2024:23:30:49,19NOV2024:23:30:18,19NOV2024:23:30:01,19NOV2024:23:30:01,.,-15.84,19NOV2024:23:45:00,19NOV2024:23:30:51,-19.63,-19.74,-19.52,-19.41,19NOV2024:23:39:34,19NOV2024:23:39:24,19NOV2024:23:39:25,19NOV2024:23:39:25,.,-19.57,19NOV2024:23:45:00,19NOV2024:23:39:50,-17.34,-17.45,-17.95,-17.86,.,-17.57,0.9760,0.9630,0.6010,0.5940,.,0.7920,-0,-0,19NOV2024:23:44:15,0.9,19NOV2024:23:39:03,0.0,198,9.2200,1999,2015,2015,12.7,-17.08,-17.00,-15.20,19NOV2024:23:30:05,-15.09,19NOV2024:23:30:15,-19.39,19NOV2024:23:39:20,-19.28,19NOV2024:23:39:30,-16.1,-16.1,-16.1,-16.1,19NOV2024:23:30:07,19NOV2024:23:30:07,19NOV2024:23:30:06,19NOV2024:23:30:06,-15.92,-15.92,19NOV2024:23:30:57,19NOV2024:23:30:56,-19.53,-19.53,-19.53,-19.53,19NOV2024:23:39:34,19NOV2024:23:39:34,19NOV2024:23:39:34,19NOV2024:23:39:34,-19.49,-19.49,19NOV2024:23:39:57,19NOV2024:23:39:56,-17.64,-17.64,-17.64,-17.64,-17.56,-17.56,0.717,0.715,0.716,0.716,0.762,0.762,11.1,2,76.12,102.70
20NOV2024:00:00:00,15min,Peter Sinks,UCC,270,-19.6,-17.1,-21.3,-16.41,-16.53,-17.32,-17.21,19NOV2024:23:45:09,19NOV2024:23:45:09,19NOV2024:23:45:10,19NOV2024:23:45:10,.,-17.05,20NOV2024:00:00:00,19NOV2024:23:45:11,-22.25,-22.25,-21.26,-21.14,19NOV2024:23:46:19,19NOV2024:23:46:19,19NOV2024:23:59:33,19NOV2024:23:59:32,.,-21.44,20NOV2024:00:00:00,19NOV2024:23:46:23,-19.53,-19.61,-19.83,-19.73,.,-19.71,1.1560,1.1320,0.5830,0.5810,.,0.9620,-0,-0,19NOV2024:23:59:14,0.0,19NOV2024:23:45:01,0.0,0,0.0000,1995,2011,2011,12.6,-19.14,-19.14,-16.19,19NOV2024:23:45:10,-16.46,19NOV2024:23:45:15,-22.13,19NOV2024:23:46:20,-21.89,19NOV2024:23:46:20,-16.98,-16.98,-16.98,-16.98,19NOV2024:23:45:16,19NOV2024:23:45:16,19NOV2024:23:45:16,19NOV2024:23:45:15,-17.25,-17.25,19NOV2024:23:45:24,19NOV2024:23:45:23,-21.47,-21.47,-21.47,-21.47,19NOV2024:23:59:41,19NOV2024:23:59:41,19NOV2024:23:59:41,19NOV2024:23:59:41,-21.1,-21.1,19NOV2024:23:46:38,19NOV2024:23:46:37,-19.65,-19.65,-19.65,-19.66,-19.65,-19.66,0.804,0.802,0.802,0.802,0.958,0.956,11.2,1,76.15,102.70
20NOV2024:00:15:00,15min,Peter Sinks,UCC,270,-20.5,-18.9,-22.7,-18.12,-18.24,-19.43,-19.33,20NOV2024:00:07:59,20NOV2024:00:07:59,20NOV2024:00:07:59,20NOV2024:00:08:16,.,-18.88,20NOV2024:00:15:00,20NOV2024:00:08:16,-23.47,-23.75,-22.92,-22.77,20NOV2024:00:08:58,20NOV2024:00:08:57,20NOV2024:00:08:58,20NOV2024:00:08:58,.,-22.48,20NOV2024:00:15:00,20NOV2024:00:09:45,-20.37,-20.45,-20.91,-20.82,.,-20.61,1.1270,1.1210,0.7450,0.7350,.,0.9410,-0,-0,20NOV2024:00:14:27,0.2,20NOV2024:00:06:36,0.0,24,0.0010,1991,2007,2007,12.7,-20.06,-20.05,-17.88,20NOV2024:00:08:05,-18.13,20NOV2024:00:08:05,-23.55,20NOV2024:00:09:00,-23.33,20NOV2024:00:09:05,-18.92,-18.93,-18.92,-18.92,20NOV2024:00:08:08,20NOV2024:00:08:08,20NOV2024:00:08:08,20NOV2024:00:08:08,-18.95,-18.95,20NOV2024:00:08:27,20NOV2024:00:08:26,-23.03,-23.02,-23.03,-23.03,20NOV2024:00:09:04,20NOV2024:00:09:04,20NOV2024:00:09:04,20NOV2024:00:09:04,-22.4,-22.4,20NOV2024:00:10:08,20NOV2024:00:10:07,-20.64,-20.64,-20.64,-20.64,-20.62,-20.62,0.885,0.884,0.885,0.886,0.907,0.907,11.1,2,76.18,102.70
20NOV2024:00:30:00,15min,Peter Sinks,UCC,270,-21.3,-19.4,-23.4,-18.01,-18.19,-20.77,-20.50,20NOV2024:00:21:25,20NOV2024:00:21:26,20NOV2024:00:15:30,20NOV2024:00:21:26,.,-18.95,20NOV2024:00:30:00,20NOV2024:00:21:28,-23.58,-23.62,-23.21,-23.21,20NOV2024:00:29:11,20NOV2024:00:29:11,20NOV2024:00:29:46,20NOV2024:00:29:44,.,-23.52,20NOV2024:00:30:00,20NOV2024:00:29:46,-21.22,-21.30,-21.71,-21.61,.,-21.41,1.3100,1.2640,0.7020,0.7260,.,1.0760,-0,-0,20NOV2024:00:25:51,0.0,20NOV2024:00:15:01,0.0,0,0.0000,1989,2004,2004,12.7,-20.83,-20.81,-17.88,20NOV2024:00:21:30,-17.79,20NOV2024:00:21:30,-23.35,20NOV2024:00:25:10,-23.15,20NOV2024:00:25:10,-19.49,-19.48,-19.48,-19.48,20NOV2024:00:21:30,20NOV2024:00:21:30,20NOV2024:00:21:30,20NOV2024:00:21:30,-19.35,-19.35,20NOV2024:00:21:39,20NOV2024:00:21:38,-23.33,-23.33,-23.33,-23.33,20NOV2024:00:29:48,20NOV2024:00:29:47,20NOV2024:00:29:47,20NOV2024:00:29:47,-23.43,-23.43,20NOV2024:00:29:57,20NOV2024:00:29:56,-21.44,-21.44,-21.44,-21.44,-21.36,-21.36,0.952,0.951,0.952,0.954,1.017,1.018,11.0,1,76.21,102.80
20NOV2024:00:45:00,15min,Peter Sinks,UCC,270,-20.0,-16.7,-23.4,-15.26,-15.02,-16.94,-17.07,20NOV2024:00:39:19,20NOV2024:00:39:19,20NOV2024:00:41:29,20NOV2024:00:41:30,.,-16.44,20NOV2024:00:45:00,20NOV2024:00:39:29,-23.79,-23.83,-23.27,-23.17,20NOV2024:00:32:00,20NOV2024:00:32:02,20NOV2024:00:32:03,20NOV2024:00:32:03,.,-23.48,20NOV2024:00:45:00,20NOV2024:00:32:09,-19.91,-19.96,-21.06,-21.01,.,-20.24,2.3200,2.3560,1.8830,1.8150,.,2.2150,-0,-0,20NOV2024:00:39:17,2.6,20NOV2024:00:38:53,0.4,192,16.2400,1987,2003,2003,12.6,-19.58,-19.59,-15.12,20NOV2024:00:39:30,-14.80,20NOV2024:00:39:25,-23.22,20NOV2024:00:32:00,-23.31,20NOV2024:00:32:10,-16.65,-16.66,-16.66,-16.65,20NOV2024:00:42:12,20NOV2024:00:42:12,20NOV2024:00:42:11,20NOV2024:00:42:11,-16.7,-16.7,20NOV2024:00:42:24,20NOV2024:00:42:23,-23.43,-23.43,-23.43,-23.43,20NOV2024:00:32:10,20NOV2024:00:32:10,20NOV2024:00:32:10,20NOV2024:00:32:10,-23.42,-23.41,20NOV2024:00:30:01,20NOV2024:00:30:01,-20.51,-20.51,-20.51,-20.51,-20.3,-20.29,2.02,2.018,2.019,2.019,2.236,2.234,11.1,3,76.23,102.80
20NOV2024:01:00:00,15min,Peter Sinks,UCC,270,-21.3,-19.5,-22.6,-18.99,-19.11,-19.82,-19.74,20NOV2024:00:45:21,20NOV2024:00:45:21,20NOV2024:00:45:22,20NOV2024:00:45:22,.,-19.50,20NOV2024:01:00:00,20NOV2024:00:45:42,-22.93,-22.96,-22.49,-22.43,20NOV2024:00:55:32,20NOV2024:00:55:32,20NOV2024:00:51:18,20NOV2024:00:55:34,.,-22.69,20NOV2024:01:00:00,20NOV2024:00:49:37,-21.23,-21.30,-21.63,-21.54,.,-21.45,0.9440,0.9110,0.6640,0.6590,.,0.8190,-0,-0,20NOV2024:00:53:23,0.0,20NOV2024:00:45:01,0.0,0,0.0000,1985,2000,2000,12.6,-20.98,-20.91,-18.74,20NOV2024:00:45:30,-18.96,20NOV2024:00:45:30,-22.99,20NOV2024:00:58:20,-22.70,20NOV2024:00:49:35,-19.51,-19.51,-19.51,-19.51,20NOV2024:00:45:30,20NOV2024:00:45:30,20NOV2024:00:45:30,20NOV2024:00:45:30,-19.54,-19.54,20NOV2024:00:45:49,20NOV2024:00:45:48,-22.51,-22.5,-22.51,-22.51,20NOV2024:00:51:16,20NOV2024:00:51:16,20NOV2024:00:51:15,20NOV2024:00:51:15,-22.61,-22.61,20NOV2024:00:51:25,20NOV2024:00:51:24,-21.43,-21.43,-21.43,-21.43,-21.44,-21.44,0.748,0.748,0.748,0.748,0.814,0.813,10.8,4,76.25,102.80
20NOV2024:01:15:00,15min,Peter Sinks,UCC,270,-22.2,-20.3,-24.1,-19.56,-19.72,-20.55,-20.33,20NOV2024:01:00:03,20NOV2024:01:00:03,20NOV2024:01:00:05,20NOV2024:01:00:03,.,-20.26,20NOV2024:01:15:00,20NOV2024:01:00:06,-25.62,-25.53,-24.04,-23.95,20NOV2024:01:14:55,20NOV2024:01:14:55,20NOV2024:01:15:00,20NOV2024:01:15:00,.,-24.66,20NOV2024:01:15:00,20NOV2024:01:15:00,-22.12,-22.19,-22.30,-22.21,.,-22.29,0.9620,0.9220,0.6010,0.6030,.,0.6980,-0,-0,20NOV2024:01:06:20,1.8,20NOV2024:01:14:05,0.1,11,2.8360,1981,1997,1997,12.6,-21.81,-21.80,-19.37,20NOV2024:01:00:05,-19.41,20NOV2024:01:00:05,-25.15,20NOV2024:01:14:50,-24.95,20NOV2024:01:14:55,-20.17,-20.17,-20.17,-20.17,20NOV2024:01:00:08,20NOV2024:01:00:07,20NOV2024:01:00:07,20NOV2024:01:00:07,-20.5,-20.5,20NOV2024:01:00:23,20NOV2024:01:00:22,-24.62,-24.62,-24.62,-24.63,20NOV2024:01:15:00,20NOV2024:01:15:00,20NOV2024:01:15:00,20NOV2024:01:15:00,-23.45,-23.54,20NOV2024:01:15:00,20NOV2024:01:15:00,-22.17,-22.17,-22.17,-22.17,-22.24,-22.24,0.702,0.702,0.703,0.704,0.634,0.634,11.0,2,76.27,102.80
20NOV2024:01:30:00,15min,Peter Sinks,UCC,270,-22.6,-20.6,-24.8,-19.06,-19.09,-21.02,-21.03,20NOV2024:01:23:38,20NOV2024:01:23:38,20NOV2024:01:23:38,20NOV2024:01:23:38,.,-20.52,20NOV2024:01:30:00,20NOV2024:01:24:22,-25.33,-25.28,-24.44,-24.43,20NOV2024:01:15:03,20NOV2024:01:15:03,20NOV2024:01:27:52,20NOV2024:01:27:52,.,-25.09,20NOV2024:01:30:00,20NOV2024:01:15:55,-22.52,-22.58,-22.89,-22.82,.,-22.76,1.5910,1.5580,0.9670,0.9740,.,1.4550,-0,-0,20NOV2024:01:15:46,2.0,20NOV2024:01:22:25,0.2,194,11.1900,1979,1996,1996,12.6,-22.19,-22.17,-19.16,20NOV2024:01:23:45,-19.50,20NOV2024:01:23:50,-25.10,20NOV2024:01:15:01,-25.04,20NOV2024:01:15:05,-20.49,-20.49,-20.49,-20.49,20NOV2024:01:23:49,20NOV2024:01:23:48,20NOV2024:01:23:48,20NOV2024:01:23:48,-20.61,-20.61,20NOV2024:01:24:28,20NOV2024:01:24:27,-24.65,-24.64,-24.65,-24.65,20NOV2024:01:15:04,20NOV2024:01:15:04,20NOV2024:01:15:04,20NOV2024:01:15:04,-25.02,-25.02,20NOV2024:01:16:05,20NOV2024:01:16:04,-22.72,-22.72,-22.72,-22.72,-22.77,-22.77,1.248,1.247,1.248,1.248,1.45,1.45,11.0,3,76.27,102.80
20NOV2024:01:45:00,15min,Peter Sinks,UCC,270,-23.2,-21.7,-25.6,-21.06,-21.06,-21.81,-21.69,20NOV2024:01:39:03,20NOV2024:01:39:02,20NOV2024:01:42:36,20NOV2024:01:42:36,.,-21.61,20NOV2024:01:45:00,20NOV2024:01:39:03,-26.12,-25.96,-25.73,-25.65,20NOV2024:01:43:08,20NOV2024:01:43:08,20NOV2024:01:43:08,20NOV2024:01:43:08,.,-25.57,20NOV2024:01:45:00,20NOV2024:01:34:50,-23.08,-23.15,-23.57,-23.50,.,-23.33,1.2910,1.2510,0.7420,0.7500,.,1.0980,-0,-0,20NOV2024:01:38:26,2.2,20NOV2024:01:43:10,0.1,25,3.3160,1975,1992,1992,12.6,-22.72,-22.77,-20.63,20NOV2024:01:39:00,-20.79,20NOV2024:01:39:05,-25.49,20NOV2024:01:34:35,-25.65,20NOV2024:01:34:25,-21.64,-21.64,-21.64,-21.63,20NOV2024:01:42:39,20NOV2024:01:42:38,20NOV2024:01:42:38,20NOV2024:01:42:38,-21.74,-21.74,20NOV2024:01:39:11,20NOV2024:01:39:10,-25.62,-25.62,-25.62,-25.62,20NOV2024:01:43:18,20NOV2024:01:43:18,20NOV2024:01:43:18,20NOV2024:01:43:17,-25.5,-25.5,20NOV2024:01:35:04,20NOV2024:01:35:03,-23.32,-23.32,-23.32,-23.32,-23.33,-23.33,0.954,0.953,0.954,0.955,1.075,1.075,11.1,4,76.28,102.80
20NOV2024:02:00:00,15min,Peter Sinks,UCC,270,-24.3,-22.9,-25.7,-22.19,-22.37,-23.11,-23.01,20NOV2024:01:53:25,20NOV2024:01:53:25,20NOV2024:01:53:25,20NOV2024:01:53:25,.,-22.94,20NOV2024:02:00:00,20NOV2024:01:53:31,-25.94,-25.92,-25.50,-25.34,20NOV2024:01:59:06,20NOV2024:01:59:06,20NOV2024:01:59:06,20NOV2024:01:59:06,.,-25.77,20NOV2024:02:00:00,20NOV2024:01:59:15,-24.21,-24.27,-24.40,-24.30,.,-24.41,0.8680,0.8310,0.5230,0.5120,.,0.7070,-0,0,20NOV2024:01:59:45,0.0,20NOV2024:01:45:01,0.0,0,0.0000,1973,1990,1990,12.6,-23.91,-23.91,-21.91,20NOV2024:01:53:25,-21.91,20NOV2024:01:53:30,-26.23,20NOV2024:01:55:50,-25.69,20NOV2024:01:55:55,-22.77,-22.77,-22.77,-22.77,20NOV2024:01:53:33,20NOV2024:01:53:32,20NOV2024:01:53:32,20NOV2024:01:53:32,-23.1,-23.1,20NOV2024:01:53:44,20NOV2024:01:53:43,-25.61,-25.61,-25.61,-25.61,20NOV2024:01:59:15,20NOV2024:01:59:14,20NOV2024:01:59:14,20NOV2024:01:59:14,-25.75,-25.75,20NOV2024:01:59:34,20NOV2024:01:59:33,-24.28,-24.28,-24.28,-24.28,-24.37,-24.38,0.641,0.64,0.641,0.641,0.68,0.68,11.1,2,76.28,102.80
20NOV2024:02:15:00,15min,Peter Sinks,UCC,270,-24.9,-24.0,-26.1,-22.43,-22.62,-24.32,-24.13,20NOV2024:02:15:00,20NOV2024:02:15:00,20NOV2024:02:15:00,20NOV2024:02:15:00,.,-23.54,20NOV2024:02:15:00,20NOV2024:02:15:00,-26.33,-26.30,-26.17,-26.06,20NOV2024:02:05:46,20NOV2024:02:05:46,20NOV2024:02:09:38,20NOV2024:02:09:39,.,-26.11,20NOV2024:02:15:00,20NOV2024:02:09:40,-24.75,-24.81,-25.13,-25.04,.,-25.03,0.6920,0.6640,0.3950,0.3940,.,0.5490,-0,0,20NOV2024:02:04:43,0.0,20NOV2024:02:00:01,0.0,0,0.0000,1970,1987,1987,12.6,-24.50,-24.49,-22.86,20NOV2024:02:15:00,-23.06,20NOV2024:02:15:00,-26.01,20NOV2024:02:09:40,-25.92,20NOV2024:02:09:35,-23.9,-23.88,-23.87,-23.86,20NOV2024:02:15:00,20NOV2024:02:15:00,20NOV2024:02:15:00,20NOV2024:02:15:00,-24.08,-24.06,20NOV2024:02:15:00,20NOV2024:02:15:00,-26.11,-26.1,-26.11,-26.11,20NOV2024:02:09:40,20NOV2024:02:09:40,20NOV2024:02:09:40,20NOV2024:02:09:40,-26.08,-26.08,20NOV2024:02:10:02,20NOV2024:02:10:01,-24.94,-24.94,-24.94,-24.94,-25.06,-25.06,0.503,0.503,0.503,0.504,0.519,0.52,11.0,3,76.29,102.80
20NOV2024:02:30:00,15min,Peter Sinks,UCC,270,-24.4,-22.8,-26.1,-21.96,-22.11,-23.06,-22.82,20NOV2024:02:15:32,20NOV2024:02:15:32,20NOV2024:02:15:57,20NOV2024:02:15:57,.,-22.70,20NOV2024:02:30:00,20NOV2024:02:15:33,-26.54,-26.49,-25.86,-25.71,20NOV2024:02:28:13,20NOV2024:02:28:13,20NOV2024:02:28:12,20NOV2024:02:28:12,.,-26.16,20NOV2024:02:30:00,20NOV2024:02:28:15,-24.34,-24.41,-24.57,-24.46,.,-24.55,0.9900,0.9510,0.6730,0.6860,.,0.8560,-0,0,20NOV2024:02:29:57,0.9,20NOV2024:02:15:53,0.0,156,0.0830,1969,1986,1986,12.5,-24.06,-24.04,-22.02,20NOV2024:02:15:20,-21.96,20NOV2024:02:15:20,-26.28,20NOV2024:02:28:10,-26.12,20NOV2024:02:28:10,-22.75,-22.75,-22.75,-22.74,20NOV2024:02:16:00,20NOV2024:02:16:00,20NOV2024:02:16:00,20NOV2024:02:16:00,-22.79,-22.79,20NOV2024:02:16:00,20NOV2024:02:15:59,-26.09,-26.09,-26.09,-26.09,20NOV2024:02:28:17,20NOV2024:02:28:17,20NOV2024:02:28:17,20NOV2024:02:28:17,-26.08,-26.08,20NOV2024:02:28:38,20NOV2024:02:28:37,-24.43,-24.43,-24.43,-24.43,-24.52,-24.52,0.798,0.798,0.799,0.8,0.826,0.827,11.0,1,76.31,102.90
20NOV2024:02:45:00,15min,Peter Sinks,UCC,270,-24.0,-22.4,-26.0,-21.15,-21.38,-22.68,-22.52,20NOV2024:02:36:02,20NOV2024:02:36:02,20NOV2024:02:37:24,20NOV2024:02:37:24,.,-22.27,20NOV2024:02:45:00,20NOV2024:02:36:04,-26.40,-26.19,-26.08,-25.97,20NOV2024:02:38:34,20NOV2024:02:38:34,20NOV2024:02:38:36,20NOV2024:02:38:36,.,-26.02,20NOV2024:02:45:00,20NOV2024:02:30:55,-23.84,-23.91,-24.35,-24.25,.,-24.15,1.1670,1.1130,0.8350,0.8360,.,1.0160,-0,0,20NOV2024:02:34:50,1.8,20NOV2024:02:38:07,0.2,0,19.9600,1967,1985,1985,12.6,-23.50,-23.53,-21.05,20NOV2024:02:34:25,-21.23,20NOV2024:02:36:10,-25.89,20NOV2024:02:38:40,-25.67,20NOV2024:02:38:40,-22.39,-22.39,-22.39,-22.39,20NOV2024:02:37:26,20NOV2024:02:37:26,20NOV2024:02:37:26,20NOV2024:02:37:26,-22.46,-22.46,20NOV2024:02:36:24,20NOV2024:02:36:23,-26,-26,-26,-26,20NOV2024:02:38:42,20NOV2024:02:38:42,20NOV2024:02:38:42,20NOV2024:02:38:42,-25.97,-25.97,20NOV2024:02:31:00,20NOV2024:02:30:59,-24.1,-24.1,-24.1,-24.1,-24.19,-24.19,0.966,0.965,0.966,0.966,1.022,1.02,10.9,3,76.33,102.90
20NOV2024:03:00:00,15min,Peter Sinks,UCC,270,-24.7,-23.5,-25.9,-23.02,-23.16,-23.86,-23.74,20NOV2024:02:53:05,20NOV2024:02:53:05,20NOV2024:02:52:19,20NOV2024:02:52:19,.,-23.46,20NOV2024:03:00:00,20NOV2024:02:53:06,-26.42,-26.37,-25.74,-25.64,20NOV2024:02:54:06,20NOV2024:02:54:06,20NOV2024:02:57:20,20NOV2024:02:57:20,.,-26.07,20NOV2024:03:00:00,20NOV2024:02:54:08,-24.61,-24.67,-24.79,-24.70,.,-24.84,0.8660,0.8270,0.4840,0.4800,.,0.7330,-0,0,20NOV2024:02:59:03,0.9,20NOV2024:03:00:00,0.0,180,0.0040,1965,1983,1983,12.5,-24.25,-24.28,-22.36,20NOV2024:02:59:20,-22.56,20NOV2024:02:59:20,-26.25,20NOV2024:02:54:05,-26.14,20NOV2024:02:54:05,-23.53,-23.53,-23.53,-23.53,20NOV2024:02:53:06,20NOV2024:02:53:05,20NOV2024:02:53:05,20NOV2024:02:53:05,-23.53,-23.53,20NOV2024:02:53:11,20NOV2024:02:53:10,-25.9,-25.9,-25.9,-25.9,20NOV2024:02:54:09,20NOV2024:02:54:09,20NOV2024:02:54:09,20NOV2024:02:54:08,-25.97,-25.97,20NOV2024:02:54:30,20NOV2024:02:54:29,-24.68,-24.68,-24.69,-24.69,-24.83,-24.83,0.636,0.636,0.636,0.637,0.728,0.727,11.1,2,76.34,102.90
20NOV2024:03:15:00,15min,Peter Sinks,UCC,270,-21.8,-18.9,-25.4,-17.15,-17.66,-18.14,-18.07,20NOV2024:03:09:25,20NOV2024:03:09:25,20NOV2024:03:09:24,20NOV2024:03:09:24,.,-18.71,20NOV2024:03:15:00,20NOV2024:03:09:25,-25.90,-25.76,-25.77,-25.67,20NOV2024:03:04:30,20NOV2024:03:04:30,20NOV2024:03:04:31,20NOV2024:03:04:30,.,-25.26,20NOV2024:03:15:00,20NOV2024:03:04:37,-21.67,-21.79,-22.14,-22.05,.,-22.05,1.8220,1.7050,1.5080,1.5060,.,1.4170,-0,0,20NOV2024:03:05:27,3.9,20NOV2024:03:04:08,1.1,350,64.2600,1965,1984,1984,12.6,-21.37,-21.42,-17.30,20NOV2024:03:08:50,-17.57,20NOV2024:03:08:55,-25.71,20NOV2024:03:04:35,-25.49,20NOV2024:03:04:35,-18.64,-18.63,-18.64,-18.64,20NOV2024:03:09:29,20NOV2024:03:09:29,20NOV2024:03:09:29,20NOV2024:03:09:29,-19.16,-19.16,20NOV2024:03:09:32,20NOV2024:03:09:31,-25.59,-25.59,-25.59,-25.59,20NOV2024:03:04:40,20NOV2024:03:04:40,20NOV2024:03:04:40,20NOV2024:03:04:39,-25.2,-25.2,20NOV2024:03:04:58,20NOV2024:03:04:57,-21.95,-21.95,-21.95,-21.94,-22.11,-22.11,1.589,1.588,1.588,1.588,1.381,1.379,10.9,3,76.33,102.90
20NOV2024:03:30:00,15min,Peter Sinks,UCC,270,-21.9,-19.4,-24.3,-18.61,-18.85,-19.61,-19.53,20NOV2024:03:19:09,20NOV2024:03:19:09,20NOV2024:03:19:25,20NOV2024:03:19:25,.,-19.39,20NOV2024:03:30:00,20NOV2024:03:19:26,-24.69,-24.54,-23.93,-23.89,20NOV2024:03:25:28,20NOV2024:03:25:28,20NOV2024:03:25:10,20NOV2024:03:25:10,.,-24.39,20NOV2024:03:30:00,20NOV2024:03:25:40,-21.85,-21.93,-22.17,-22.07,.,-22.05,1.5010,1.4180,1.0390,1.0500,.,1.2230,-0,-0,20NOV2024:03:28:50,0.2,20NOV2024:03:27:08,0.0,0,0.0000,1966,1983,1983,12.6,-21.49,-21.54,-18.31,20NOV2024:03:19:20,-18.49,20NOV2024:03:19:15,-24.54,20NOV2024:03:25:30,-24.38,20NOV2024:03:25:35,-19.23,-19.23,-19.23,-19.22,20NOV2024:03:19:20,20NOV2024:03:19:20,20NOV2024:03:19:20,20NOV2024:03:19:19,-19.51,-19.51,20NOV2024:03:19:34,20NOV2024:03:19:33,-24.18,-24.18,-24.18,-24.18,20NOV2024:03:25:36,20NOV2024:03:25:36,20NOV2024:03:25:36,20NOV2024:03:25:36,-24.36,-24.36,20NOV2024:03:25:58,20NOV2024:03:25:57,-21.98,-21.99,-21.99,-21.99,-22.02,-22.02,1.214,1.213,1.215,1.216,1.177,1.178,10.9,3,76.30,102.90
20NOV2024:03:45:00,15min,Peter Sinks,UCC,270,-22.5,-21.5,-23.9,-20.91,-21.08,-21.74,-21.64,20NOV2024:03:31:16,20NOV2024:03:31:19,20NOV2024:03:35:34,20NOV2024:03:34:30,.,-21.52,20NOV2024:03:45:00,20NOV2024:03:34:42,-24.69,-24.64,-23.71,-23.75,20NOV2024:03:45:00,20NOV2024:03:45:00,20NOV2024:03:45:00,20NOV2024:03:45:00,.,-24.28,20NOV2024:03:45:00,20NOV2024:03:45:00,-22.44,-22.51,-22.71,-22.60,.,-22.68,0.8200,0.7670,0.4620,0.4790,.,0.5980,-0,0,20NOV2024:03:37:00,0.2,20NOV2024:03:38:18,0.0,284,0.0410,1964,1981,1981,12.5,-22.12,-22.13,-20.63,20NOV2024:03:31:25,-20.76,20NOV2024:03:35:35,-24.21,20NOV2024:03:44:55,-24.25,20NOV2024:03:45:00,-21.48,-21.48,-21.48,-21.48,20NOV2024:03:34:35,20NOV2024:03:34:35,20NOV2024:03:34:35,20NOV2024:03:34:35,-21.57,-21.57,20NOV2024:03:34:48,20NOV2024:03:34:47,-24.12,-24.12,-24.12,-24.13,20NOV2024:03:45:00,20NOV2024:03:45:00,20NOV2024:03:45:00,20NOV2024:03:45:00,-23.71,-23.71,20NOV2024:03:42:21,20NOV2024:03:42:20,-22.56,-22.56,-22.56,-22.56,-22.67,-22.67,0.586,0.586,0.587,0.588,0.551,0.551,11.1,1,76.30,102.90
20NOV2024:04:00:00,15min,Peter Sinks,UCC,270,-22.9,-20.5,-24.8,-19.77,-20.05,-21.04,-20.86,20NOV2024:03:58:51,20NOV2024:03:58:51,20NOV2024:03:59:15,20NOV2024:03:59:15,.,-20.46,20NOV2024:04:00:00,20NOV2024:03:59:08,-25.22,-25.07,-24.40,-24.37,20NOV2024:03:50:08,20NOV2024:03:50:08,20NOV2024:03:45:51,20NOV2024:03:51:21,.,-25.01,20NOV2024:04:00:00,20NOV2024:03:51:09,-22.74,-22.81,-22.97,-22.89,.,-23.03,1.3430,1.2790,0.8730,0.8860,.,1.1530,-0,0,20NOV2024:03:48:34,1.3,20NOV2024:03:51:48,0.1,89,1.4780,1962,1980,1980,12.5,-22.36,-22.42,-19.57,20NOV2024:03:59:00,-19.77,20NOV2024:03:58:50,-24.79,20NOV2024:03:50:15,-24.72,20NOV2024:03:50:15,-20.55,-20.56,-20.55,-20.55,20NOV2024:03:59:14,20NOV2024:03:59:14,20NOV2024:03:59:14,20NOV2024:03:59:13,-20.52,-20.52,20NOV2024:03:59:21,20NOV2024:03:59:20,-24.56,-24.56,-24.56,-24.57,20NOV2024:03:51:21,20NOV2024:03:51:21,20NOV2024:03:51:20,20NOV2024:03:51:20,-24.97,-24.97,20NOV2024:03:51:24,20NOV2024:03:51:23,-22.86,-22.86,-22.86,-22.86,-23.06,-23.06,1.071,1.07,1.071,1.072,1.138,1.138,11.0,1,76.33,102.90
20NOV2024:04:15:00,15min,Peter Sinks,UCC,270,-21.4,-18.9,-24.2,-17.39,-17.77,-18.94,-18.84,20NOV2024:04:08:20,20NOV2024:04:08:21,20NOV2024:04:11:17,20NOV2024:04:11:17,.,-18.85,20NOV2024:04:15:00,20NOV2024:04:08:26,-25.39,-25.14,-23.90,-24.02,20NOV2024:04:03:28,20NOV2024:04:03:28,20NOV2024:04:03:34,20NOV2024:04:03:33,.,-24.11,20NOV2024:04:15:00,20NOV2024:04:03:43,-21.26,-21.36,-21.78,-21.68,.,-21.56,1.4220,1.3350,0.9280,0.9370,.,1.0680,-0,0,20NOV2024:04:08:04,3.3,20NOV2024:04:10:30,0.6,355,40.2600,1963,1980,1980,12.6,-21.00,-20.97,-17.36,20NOV2024:04:08:21,-17.41,20NOV2024:04:08:21,-24.77,20NOV2024:04:03:35,-24.77,20NOV2024:04:03:35,-18.69,-18.69,-18.69,-18.69,20NOV2024:04:11:25,20NOV2024:04:11:25,20NOV2024:04:11:25,20NOV2024:04:11:24,-19.13,-19.13,20NOV2024:04:08:43,20NOV2024:04:08:42,-24.4,-24.4,-24.41,-24.41,20NOV2024:04:03:40,20NOV2024:04:03:39,20NOV2024:04:03:39,20NOV2024:04:03:39,-23.95,-23.95,20NOV2024:04:04:02,20NOV2024:04:04:01,-21.53,-21.53,-21.53,-21.53,-21.57,-21.57,1.094,1.094,1.094,1.095,1.019,1.019,11.0,2,76.33,102.90
20NOV2024:04:30:00,15min,Peter Sinks,UCC,270,-20.7,-19.3,-22.0,-18.64,-18.72,-19.68,-19.48,20NOV2024:04:19:01,20NOV2024:04:19:06,20NOV2024:04:20:26,20NOV2024:04:20:24,.,-19.28,20NOV2024:04:30:00,20NOV2024:04:19:17,-22.25,-22.25,-22.17,-22.05,20NOV2024:04:29:24,20NOV2024:04:29:26,20NOV2024:04:29:27,20NOV2024:04:29:27,.,-21.98,20NOV2024:04:30:00,20NOV2024:04:29:30,-20.64,-20.71,-21.02,-20.92,.,-20.89,0.9010,0.8640,0.6180,0.6150,.,0.7600,-0,-0,20NOV2024:04:27:33,1.8,20NOV2024:04:23:19,0.2,57,32.7100,1962,1979,1979,12.6,-20.31,-20.34,-18.15,20NOV2024:04:19:20,-18.17,20NOV2024:04:19:20,-21.95,20NOV2024:04:26:45,-21.96,20NOV2024:04:26:45,-19.24,-19.24,-19.24,-19.24,20NOV2024:04:20:35,20NOV2024:04:20:35,20NOV2024:04:20:35,20NOV2024:04:20:34,-19.36,-19.36,20NOV2024:04:19:31,20NOV2024:04:19:30,-22.09,-22.09,-22.09,-22.09,20NOV2024:04:29:33,20NOV2024:04:29:33,20NOV2024:04:29:33,20NOV2024:04:29:33,-21.84,-21.84,20NOV2024:04:29:50,20NOV2024:04:29:49,-20.82,-20.82,-20.82,-20.82,-20.89,-20.89,0.727,0.726,0.727,0.727,0.743,0.743,11.1,1,76.32,102.90
20NOV2024:04:45:00,15min,Peter Sinks,UCC,270,-21.3,-19.8,-22.6,-18.97,-19.28,-20.09,-19.78,20NOV2024:04:44:30,20NOV2024:04:44:30,20NOV2024:04:44:33,20NOV2024:04:44:32,.,-19.85,20NOV2024:04:45:00,20NOV2024:04:44:37,-22.74,-22.73,-22.73,-22.61,20NOV2024:04:40:52,20NOV2024:04:40:52,20NOV2024:04:40:52,20NOV2024:04:40:52,.,-22.71,20NOV2024:04:45:00,20NOV2024:04:40:55,-21.13,-21.21,-21.53,-21.42,.,-21.41,0.8130,0.7450,0.4830,0.5020,.,0.6100,-0,-0,20NOV2024:04:42:14,1.1,20NOV2024:04:41:22,0.0,239,23.2100,1961,1977,1977,12.5,-20.83,-20.84,-18.49,20NOV2024:04:44:35,-18.45,20NOV2024:04:44:35,-22.43,20NOV2024:04:40:55,-22.43,20NOV2024:04:40:55,-19.68,-19.68,-19.68,-19.67,20NOV2024:04:44:38,20NOV2024:04:44:38,20NOV2024:04:44:38,20NOV2024:04:44:38,-19.9,-19.9,20NOV2024:04:44:56,20NOV2024:04:44:55,-22.62,-22.62,-22.62,-22.62,20NOV2024:04:40:58,20NOV2024:04:40:58,20NOV2024:04:40:58,20NOV2024:04:40:57,-22.63,-22.63,20NOV2024:04:41:10,20NOV2024:04:41:09,-21.33,-21.33,-21.33,-21.33,-21.44,-21.44,0.598,0.598,0.599,0.6,0.555,0.557,11.0,1,76.32,102.90
20NOV2024:05:00:00,15min,Peter Sinks,UCC,270,-21.5,-19.1,-23.0,-18.38,-18.62,-19.38,-19.24,20NOV2024:04:48:46,20NOV2024:04:48:46,20NOV2024:04:48:45,20NOV2024:04:48:44,.,-19.06,20NOV2024:05:00:00,20NOV2024:04:48:53,-23.36,-23.36,-23.21,-23.06,20NOV2024:04:49:08,20NOV2024:04:49:08,20NOV2024:04:49:26,20NOV2024:04:49:26,.,-22.88,20NOV2024:05:00:00,20NOV2024:04:49:50,-21.43,-21.49,-21.73,-21.63,.,-21.65,1.0200,0.9530,0.7540,0.7600,.,0.7980,-0,0,20NOV2024:04:55:49,2.0,20NOV2024:04:46:23,0.1,26,5.8760,1960,1977,1977,12.5,-21.07,-21.13,-18.13,20NOV2024:04:48:50,-18.49,20NOV2024:04:48:45,-23.35,20NOV2024:04:49:30,-23.31,20NOV2024:04:49:30,-18.95,-18.95,-18.95,-18.95,20NOV2024:04:48:53,20NOV2024:04:48:53,20NOV2024:04:48:53,20NOV2024:04:48:53,-19.25,-19.25,20NOV2024:04:48:57,20NOV2024:04:48:56,-23.13,-23.13,-23.13,-23.13,20NOV2024:04:49:36,20NOV2024:04:49:36,20NOV2024:04:49:35,20NOV2024:04:49:35,-22.83,-22.83,20NOV2024:04:50:07,20NOV2024:04:50:06,-21.56,-21.56,-21.56,-21.56,-21.63,-21.63,0.848,0.847,0.847,0.848,0.796,0.794,11.0,3,76.33,102.90
20NOV2024:05:15:00,15min,Peter Sinks,UCC,270,-21.2,-19.1,-22.7,-18.21,-18.48,-19.92,-19.57,20NOV2024:05:14:07,20NOV2024:05:14:07,20NOV2024:05:14:20,20NOV2024:05:14:19,.,-18.97,20NOV2024:05:15:00,20NOV2024:05:14:18,-23.10,-23.01,-22.62,-22.51,20NOV2024:05:05:03,20NOV2024:05:05:11,20NOV2024:05:07:35,20NOV2024:05:07:35,.,-22.73,20NOV2024:05:15:00,20NOV2024:05:06:15,-21.03,-21.13,-21.51,-21.40,.,-21.33,1.0430,0.9720,0.6180,0.6410,.,0.8550,-0,0,20NOV2024:05:07:14,0.4,20NOV2024:05:12:47,0.0,268,2.8140,1959,1976,1976,12.5,-20.73,-20.74,-17.90,20NOV2024:05:14:15,-17.90,20NOV2024:05:14:10,-23.03,20NOV2024:05:05:10,-22.88,20NOV2024:05:05:05,-19.15,-19.15,-19.15,-19.14,20NOV2024:05:14:20,20NOV2024:05:14:20,20NOV2024:05:14:20,20NOV2024:05:14:20,-19.09,-19.09,20NOV2024:05:14:27,20NOV2024:05:14:26,-22.62,-22.62,-22.62,-22.62,20NOV2024:05:05:14,20NOV2024:05:05:13,20NOV2024:05:05:13,20NOV2024:05:05:13,-22.68,-22.68,20NOV2024:05:06:27,20NOV2024:05:06:26,-21.27,-21.27,-21.27,-21.27,-21.35,-21.35,0.784,0.783,0.784,0.785,0.826,0.827,11.0,3,76.32,102.90
20NOV2024:05:30:00,15min,Peter Sinks,UCC,270,-21.2,-19.8,-22.6,-19.29,-19.50,-19.94,-19.84,20NOV2024:05:19:57,20NOV2024:05:15:10,20NOV2024:05:20:00,20NOV2024:05:20:03,.,-19.90,20NOV2024:05:30:00,20NOV2024:05:15:46,-22.97,-22.79,-22.79,-22.70,20NOV2024:05:17:08,20NOV2024:05:17:09,20NOV2024:05:17:11,20NOV2024:05:17:11,.,-22.48,20NOV2024:05:30:00,20NOV2024:05:21:25,-21.13,-21.20,-21.47,-21.36,.,-21.36,0.8530,0.7830,0.5700,0.5750,.,0.6770,-0,-0,20NOV2024:05:23:09,2.2,20NOV2024:05:18:18,0.2,26,3.5930,1958,1975,1975,12.4,-20.86,-20.85,-19.05,20NOV2024:05:20:05,-19.01,20NOV2024:05:20:00,-22.38,20NOV2024:05:17:15,-22.27,20NOV2024:05:17:20,-19.71,-19.71,-19.71,-19.71,20NOV2024:05:20:06,20NOV2024:05:20:06,20NOV2024:05:20:06,20NOV2024:05:20:06,-19.97,-19.97,20NOV2024:05:15:59,20NOV2024:05:15:58,-22.73,-22.73,-22.73,-22.73,20NOV2024:05:17:20,20NOV2024:05:17:20,20NOV2024:05:17:20,20NOV2024:05:17:20,-22.45,-22.45,20NOV2024:05:21:53,20NOV2024:05:21:52,-21.29,-21.29,-21.29,-21.29,-21.35,-21.35,0.661,0.66,0.661,0.661,0.667,0.666,11.0,4,76.32,102.90
20NOV2024:05:45:00,15min,Peter Sinks,UCC,270,-21.2,-19.8,-22.6,-19.01,-19.28,-20.25,-20.23,20NOV2024:05:37:19,20NOV2024:05:37:19,20NOV2024:05:34:52,20NOV2024:05:34:52,.,-19.69,20NOV2024:05:45:00,20NOV2024:05:38:03,-22.88,-22.84,-22.37,-22.28,20NOV2024:05:43:28,20NOV2024:05:43:28,20NOV2024:05:43:27,20NOV2024:05:43:45,.,-22.76,20NOV2024:05:45:00,20NOV2024:05:43:47,-21.14,-21.21,-21.46,-21.36,.,-21.36,0.9650,0.8990,0.5860,0.5780,.,0.8110,-0,0,20NOV2024:05:34:07,1.8,20NOV2024:05:41:06,0.2,16,8.1900,1956,1973,1973,12.5,-20.81,-20.81,-18.94,20NOV2024:05:37:25,-18.90,20NOV2024:05:37:20,-22.97,20NOV2024:05:43:10,-22.76,20NOV2024:05:43:05,-19.93,-19.93,-19.93,-19.93,20NOV2024:05:37:29,20NOV2024:05:37:28,20NOV2024:05:37:28,20NOV2024:05:37:28,-19.72,-19.72,20NOV2024:05:38:12,20NOV2024:05:38:11,-22.51,-22.51,-22.51,-22.51,20NOV2024:05:43:37,20NOV2024:05:43:37,20NOV2024:05:43:37,20NOV2024:05:43:37,-22.7,-22.7,20NOV2024:05:43:59,20NOV2024:05:43:58,-21.28,-21.28,-21.28,-21.28,-21.34,-21.34,0.732,0.732,0.733,0.733,0.789,0.789,10.9,2,76.32,102.90
20NOV2024:06:00:00,15min,Peter Sinks,UCC,270,-21.6,-21.2,-22.5,-20.54,-20.72,-21.44,-21.29,20NOV2024:05:50:09,20NOV2024:05:50:08,20NOV2024:05:57:28,20NOV2024:05:54:00,.,-21.16,20NOV2024:06:00:00,20NOV2024:05:56:44,-22.68,-22.66,-22.62,-22.51,20NOV2024:05:58:19,20NOV2024:05:58:19,20NOV2024:05:58:15,20NOV2024:05:58:15,.,-22.49,20NOV2024:06:00:00,20NOV2024:05:58:30,-21.52,-21.60,-21.91,-21.81,.,-21.78,0.4670,0.4280,0.2690,0.2690,.,0.3560,-0,0,20NOV2024:05:52:02,0.0,20NOV2024:05:45:01,0.0,0,0.0000,1955,1972,1972,12.5,-21.21,-21.21,-20.16,20NOV2024:05:51:50,-20.22,20NOV2024:05:51:50,-22.40,20NOV2024:05:58:20,-22.41,20NOV2024:05:58:20,-21.13,-21.12,-21.13,-21.13,20NOV2024:05:51:52,20NOV2024:05:51:51,20NOV2024:05:51:51,20NOV2024:05:51:51,-21.18,-21.18,20NOV2024:05:56:55,20NOV2024:05:56:54,-22.57,-22.57,-22.57,-22.57,20NOV2024:05:58:23,20NOV2024:05:58:23,20NOV2024:05:58:23,20NOV2024:05:58:23,-22.44,-22.44,20NOV2024:05:58:46,20NOV2024:05:58:45,-21.71,-21.71,-21.71,-21.71,-21.79,-21.79,0.344,0.343,0.344,0.344,0.348,0.348,11.0,2,76.31,102.90
20NOV2024:06:15:00,15min,Peter Sinks,UCC,270,-22.3,-21.6,-23.3,-21.10,-21.22,-21.85,-21.75,20NOV2024:06:03:04,20NOV2024:06:03:04,20NOV2024:06:03:01,20NOV2024:06:03:10,.,-21.57,20NOV2024:06:15:00,20NOV2024:06:03:11,-23.78,-23.66,-23.25,-23.11,20NOV2024:06:04:20,20NOV2024:06:04:20,20NOV2024:06:13:33,20NOV2024:06:13:31,.,-23.41,20NOV2024:06:15:00,20NOV2024:06:05:07,-22.22,-22.28,-22.46,-22.36,.,-22.45,0.5990,0.5540,0.3190,0.3220,.,0.4760,-0,0,20NOV2024:06:14:28,0.0,20NOV2024:06:00:01,0.0,0,0.0000,1953,1970,1970,12.5,-21.93,-21.93,-20.97,20NOV2024:06:03:10,-21.01,20NOV2024:06:03:05,-23.35,20NOV2024:06:13:35,-23.33,20NOV2024:06:13:35,-21.51,-21.51,-21.51,-21.51,20NOV2024:06:03:11,20NOV2024:06:03:11,20NOV2024:06:03:10,20NOV2024:06:03:10,-21.6,-21.6,20NOV2024:06:03:29,20NOV2024:06:03:28,-23.31,-23.31,-23.31,-23.32,20NOV2024:06:13:37,20NOV2024:06:13:37,20NOV2024:06:13:37,20NOV2024:06:13:37,-23.33,-23.33,20NOV2024:06:05:21,20NOV2024:06:05:20,-22.32,-22.32,-22.32,-22.32,-22.44,-22.44,0.422,0.422,0.422,0.423,0.466,0.466,11.0,2,76.32,102.90
20NOV2024:06:30:00,15min,Peter Sinks,UCC,270,-21.7,-20.1,-22.9,-19.26,-19.51,-20.21,-20.10,20NOV2024:06:20:02,20NOV2024:06:20:02,20NOV2024:06:20:02,20NOV2024:06:20:02,.,-20.25,20NOV2024:06:30:00,20NOV2024:06:20:04,-23.11,-23.07,-23.00,-22.89,20NOV2024:06:22:19,20NOV2024:06:22:19,20NOV2024:06:15:13,20NOV2024:06:15:13,.,-22.88,20NOV2024:06:30:00,20NOV2024:06:23:05,-21.53,-21.61,-21.74,-21.64,.,-21.81,0.8380,0.7830,0.5860,0.5840,.,0.7010,-0,0,20NOV2024:06:25:12,2.4,20NOV2024:06:28:36,0.2,41,11.0300,1951,1970,1970,12.4,-21.22,-21.24,-19.12,20NOV2024:06:20:05,-19.14,20NOV2024:06:20:05,-22.90,20NOV2024:06:22:20,-22.86,20NOV2024:06:22:20,-19.93,-19.93,-19.93,-19.93,20NOV2024:06:20:08,20NOV2024:06:20:08,20NOV2024:06:20:08,20NOV2024:06:20:08,-20.33,-20.33,20NOV2024:06:20:30,20NOV2024:06:20:29,-22.89,-22.89,-22.89,-22.89,20NOV2024:06:15:21,20NOV2024:06:15:20,20NOV2024:06:15:20,20NOV2024:06:15:20,-22.82,-22.82,20NOV2024:06:23:12,20NOV2024:06:23:11,-21.64,-21.64,-21.64,-21.64,-21.84,-21.83,0.68,0.68,0.68,0.681,0.685,0.685,11.0,1,76.32,102.90
20NOV2024:06:45:00,15min,Peter Sinks,UCC,270,-19.4,-17.7,-21.9,-16.54,-16.69,-17.75,-17.65,20NOV2024:06:38:18,20NOV2024:06:38:18,20NOV2024:06:40:40,20NOV2024:06:40:40,.,-17.56,20NOV2024:06:45:00,20NOV2024:06:38:21,-21.97,-21.96,-21.97,-21.86,20NOV2024:06:30:34,20NOV2024:06:30:57,20NOV2024:06:30:56,20NOV2024:06:30:57,.,-22.01,20NOV2024:06:45:00,20NOV2024:06:31:05,-19.25,-19.34,-19.62,-19.52,.,-19.57,1.2640,1.2530,1.1050,1.1180,.,1.2180,0,0,20NOV2024:06:44:58,3.7,20NOV2024:06:36:56,0.9,235,65.8600,1953,1971,1971,12.5,-18.94,-18.95,-16.29,20NOV2024:06:38:20,-16.33,20NOV2024:06:38:25,-21.75,20NOV2024:06:30:35,-21.71,20NOV2024:06:30:35,-17.65,-17.65,-17.65,-17.65,20NOV2024:06:40:12,20NOV2024:06:40:12,20NOV2024:06:40:12,20NOV2024:06:40:10,-17.71,-17.71,20NOV2024:06:38:40,20NOV2024:06:38:39,-21.9,-21.9,-21.9,-21.9,20NOV2024:06:31:04,20NOV2024:06:31:04,20NOV2024:06:31:03,20NOV2024:06:31:03,-21.97,-21.97,20NOV2024:06:31:17,20NOV2024:06:31:16,-19.45,-19.45,-19.45,-19.45,-19.61,-19.61,1.174,1.174,1.174,1.174,1.22,1.22,11.1,1,76.32,102.90
20NOV2024:07:00:00,15min,Peter Sinks,UCC,270,-14.9,-13.2,-18.7,-12.79,-12.93,-13.26,-13.14,20NOV2024:06:57:47,20NOV2024:06:57:47,20NOV2024:06:57:50,20NOV2024:06:57:50,.,-13.18,20NOV2024:07:00:00,20NOV2024:06:57:48,-18.48,-18.55,-18.63,-18.53,20NOV2024:06:45:01,20NOV2024:06:45:01,20NOV2024:06:45:01,20NOV2024:06:45:01,.,-18.74,20NOV2024:07:00:00,20NOV2024:06:45:01,-14.71,-14.84,-15.28,-15.18,.,-15.10,1.7950,1.7770,1.8370,1.8430,.,1.8150,0,0,20NOV2024:07:00:00,2.0,20NOV2024:06:48:38,0.3,96,38.0200,1960,1977,1976,12.4,-14.40,-14.43,-12.53,20NOV2024:06:57:45,-12.57,20NOV2024:06:57:45,-18.20,20NOV2024:06:45:01,-18.20,20NOV2024:06:45:05,-13.08,-13.09,-13.08,-13.08,20NOV2024:06:57:54,20NOV2024:06:57:53,20NOV2024:06:57:53,20NOV2024:06:57:53,-13.22,-13.22,20NOV2024:06:57:58,20NOV2024:06:57:57,-18.55,-18.55,-18.55,-18.55,20NOV2024:06:45:04,20NOV2024:06:45:04,20NOV2024:06:45:04,20NOV2024:06:45:02,-18.78,-18.78,20NOV2024:06:45:01,20NOV2024:06:45:01,-15.04,-15.04,-15.04,-15.04,-15.18,-15.17,1.823,1.822,1.821,1.821,1.87,1.867,11.1,1,76.28,102.80
20NOV2024:07:15:00,15min,Peter Sinks,UCC,270,-12.8,-11.4,-14.2,-11.01,-11.18,-11.61,-11.46,20NOV2024:07:10:25,20NOV2024:07:10:25,20NOV2024:07:10:18,20NOV2024:07:10:25,.,-11.44,20NOV2024:07:15:00,20NOV2024:07:10:28,-14.16,-14.18,-14.17,-14.08,20NOV2024:07:00:04,20NOV2024:07:00:04,20NOV2024:07:00:05,20NOV2024:07:00:05,.,-14.29,20NOV2024:07:15:00,20NOV2024:07:00:05,-12.67,-12.76,-12.89,-12.79,.,-12.97,0.8400,0.8120,0.7820,0.7920,.,0.8050,1,3,20NOV2024:07:15:00,2.2,20NOV2024:07:11:31,0.4,69,47.9000,1962,1978,1977,12.5,-12.38,-12.39,-10.68,20NOV2024:07:10:25,-10.71,20NOV2024:07:10:30,-13.59,20NOV2024:07:00:01,-13.65,20NOV2024:07:00:10,-11.33,-11.33,-11.33,-11.33,20NOV2024:07:10:29,20NOV2024:07:10:29,20NOV2024:07:10:28,20NOV2024:07:10:28,-11.5,-11.5,20NOV2024:07:10:40,20NOV2024:07:10:39,-14.08,-14.08,-14.08,-14.08,20NOV2024:07:00:11,20NOV2024:07:00:11,20NOV2024:07:00:10,20NOV2024:07:00:10,-14.27,-14.27,20NOV2024:07:00:04,20NOV2024:07:00:03,-12.8,-12.8,-12.8,-12.8,-13.01,-13,0.806,0.806,0.806,0.806,0.808,0.808,11.1,1,76.24,102.80
20NOV2024:07:30:00,15min,Peter Sinks,UCC,270,-10.8,-9.7,-11.9,-9.37,-9.47,-9.66,-9.56,20NOV2024:07:29:47,20NOV2024:07:29:47,20NOV2024:07:29:47,20NOV2024:07:29:47,.,-9.76,20NOV2024:07:30:00,20NOV2024:07:30:00,-11.70,-11.77,-11.87,-11.78,20NOV2024:07:15:29,20NOV2024:07:15:29,20NOV2024:07:15:28,20NOV2024:07:15:30,.,-11.92,20NOV2024:07:30:00,20NOV2024:07:15:30,-10.72,-10.80,-10.95,-10.85,.,-11.00,0.6470,0.6460,0.6090,0.6120,.,0.6310,5,7,20NOV2024:07:30:00,0.0,20NOV2024:07:15:01,0.0,0,0.0000,1968,1982,1980,12.4,-10.40,-10.41,-9.20,20NOV2024:07:30:00,-9.18,20NOV2024:07:29:55,-11.36,20NOV2024:07:15:30,-11.38,20NOV2024:07:15:25,-9.56,-9.56,-9.56,-9.56,20NOV2024:07:29:58,20NOV2024:07:29:58,20NOV2024:07:29:57,20NOV2024:07:29:57,-9.84,-9.83,20NOV2024:07:30:00,20NOV2024:07:30:00,-11.77,-11.77,-11.77,-11.77,20NOV2024:07:15:35,20NOV2024:07:15:35,20NOV2024:07:15:35,20NOV2024:07:15:34,-12,-11.99,20NOV2024:07:15:01,20NOV2024:07:15:01,-10.85,-10.85,-10.85,-10.85,-11.04,-11.04,0.62,0.621,0.621,0.621,0.622,0.622,11.0,1,76.21,102.80
20NOV2024:07:45:00,15min,Peter Sinks,UCC,270,-8.6,-7.5,-9.7,-7.21,-7.34,-7.63,-7.48,20NOV2024:07:38:09,20NOV2024:07:38:37,20NOV2024:07:38:49,20NOV2024:07:38:49,.,-7.57,20NOV2024:07:45:00,20NOV2024:07:38:49,-9.47,-9.55,-9.72,-9.63,20NOV2024:07:30:02,20NOV2024:07:30:01,20NOV2024:07:30:03,20NOV2024:07:30:03,.,-9.77,20NOV2024:07:45:00,20NOV2024:07:30:01,-8.47,-8.54,-8.62,-8.52,.,-8.72,0.6240,0.6190,0.5700,0.5760,.,0.6190,13,17,20NOV2024:07:45:00,2.8,20NOV2024:07:40:40,0.6,52,59.9500,1975,1989,1983,12.5,-8.10,-8.11,-6.83,20NOV2024:07:38:25,-6.90,20NOV2024:07:38:30,-9.20,20NOV2024:07:30:01,-9.18,20NOV2024:07:30:01,-7.449,-7.45,-7.449,-7.448,20NOV2024:07:38:57,20NOV2024:07:38:57,20NOV2024:07:38:57,20NOV2024:07:38:57,-7.582,-7.582,20NOV2024:07:39:06,20NOV2024:07:39:05,-9.59,-9.59,-9.59,-9.59,20NOV2024:07:30:07,20NOV2024:07:30:06,20NOV2024:07:30:06,20NOV2024:07:30:06,-9.83,-9.82,20NOV2024:07:30:01,20NOV2024:07:30:01,-8.55,-8.55,-8.55,-8.55,-8.74,-8.74,0.597,0.597,0.597,0.597,0.631,0.63,11.0,4,76.18,102.70
20NOV2024:08:00:00,15min,Peter Sinks,UCC,270,-7.3,-6.8,-8.3,-6.62,-6.67,-6.72,-6.63,20NOV2024:08:00:00,20NOV2024:08:00:00,20NOV2024:07:58:07,20NOV2024:07:58:07,.,-6.85,20NOV2024:08:00:00,20NOV2024:07:59:59,-8.17,-8.21,-8.15,-8.07,20NOV2024:07:45:01,20NOV2024:07:45:01,20NOV2024:07:45:01,20NOV2024:07:45:01,.,-8.36,20NOV2024:08:00:00,20NOV2024:07:45:02,-7.20,-7.27,-7.27,-7.18,.,-7.43,0.4420,0.4450,0.4200,0.4180,.,0.4500,25,29,20NOV2024:07:54:51,2.2,20NOV2024:07:52:16,0.4,335,57.5900,1990,2004,1997,12.5,-6.88,-6.88,-6.32,20NOV2024:07:54:35,-6.32,20NOV2024:07:57:55,-7.82,20NOV2024:07:45:05,-7.83,20NOV2024:07:45:10,-6.682,-6.683,-6.682,-6.682,20NOV2024:07:58:04,20NOV2024:07:58:04,20NOV2024:07:58:03,20NOV2024:07:58:03,-6.882,-6.879,20NOV2024:08:00:00,20NOV2024:08:00:00,-8.14,-8.14,-8.14,-8.14,20NOV2024:07:45:07,20NOV2024:07:45:07,20NOV2024:07:45:07,20NOV2024:07:45:06,-8.36,-8.36,20NOV2024:07:45:01,20NOV2024:07:45:01,-7.243,-7.243,-7.242,-7.242,-7.46,-7.458,0.434,0.434,0.434,0.434,0.458,0.457,11.0,1,76.15,102.70
20NOV2024:08:15:00,15min,Peter Sinks,UCC,270,-7.0,-6.5,-7.8,-6.26,-6.33,-6.44,-6.34,20NOV2024:08:01:03,20NOV2024:08:01:03,20NOV2024:08:03:27,20NOV2024:08:03:27,.,-6.54,20NOV2024:08:15:00,20NOV2024:08:01:18,-8.11,-8.04,-7.67,-7.57,20NOV2024:08:10:46,20NOV2024:08:10:47,20NOV2024:08:15:00,20NOV2024:08:15:00,.,-8.01,20NOV2024:08:15:00,20NOV2024:08:12:33,-6.97,-7.00,-6.85,-6.76,.,-7.12,0.5460,0.5220,0.3310,0.3250,.,0.4780,24,28,20NOV2024:08:11:46,1.3,20NOV2024:08:02:01,0.2,354,8.9600,1997,2010,2002,12.5,-6.59,-6.58,-5.93,20NOV2024:08:01:05,-5.93,20NOV2024:08:01:05,-7.67,20NOV2024:08:12:15,-7.62,20NOV2024:08:12:15,-6.37,-6.37,-6.37,-6.37,20NOV2024:08:01:12,20NOV2024:08:01:11,20NOV2024:08:01:11,20NOV2024:08:01:11,-6.555,-6.555,20NOV2024:08:01:33,20NOV2024:08:01:32,-7.714,-7.715,-7.718,-7.721,20NOV2024:08:15:00,20NOV2024:08:15:00,20NOV2024:08:15:00,20NOV2024:08:15:00,-7.961,-7.961,20NOV2024:08:12:40,20NOV2024:08:12:39,-6.886,-6.887,-6.887,-6.887,-7.104,-7.105,0.415,0.415,0.416,0.416,0.461,0.462,10.8,1,76.14,102.70
20NOV2024:08:30:00,15min,Peter Sinks,UCC,270,-8.0,-6.6,-9.4,-6.34,-6.45,-6.58,-6.46,20NOV2024:08:25:07,20NOV2024:08:25:07,20NOV2024:08:25:07,20NOV2024:08:25:07,.,-6.64,20NOV2024:08:30:00,20NOV2024:08:26:26,-10.56,-10.35,-9.29,-9.44,20NOV2024:08:27:06,20NOV2024:08:27:06,20NOV2024:08:22:52,20NOV2024:08:22:51,.,-9.52,20NOV2024:08:30:00,20NOV2024:08:27:22,-7.96,-7.99,-7.76,-7.67,.,-8.12,0.9400,0.8830,0.6170,0.6410,.,0.7430,35,89,20NOV2024:08:30:00,2.4,20NOV2024:08:25:03,0.4,162,20.5600,2068,2079,2072,12.6,-7.61,-7.58,-5.98,20NOV2024:08:26:30,-6.02,20NOV2024:08:26:20,-9.85,20NOV2024:08:27:20,-9.83,20NOV2024:08:27:10,-6.47,-6.47,-6.47,-6.47,20NOV2024:08:25:19,20NOV2024:08:25:19,20NOV2024:08:25:18,20NOV2024:08:25:18,-6.675,-6.675,20NOV2024:08:26:29,20NOV2024:08:26:28,-9.43,-9.42,-9.43,-9.44,20NOV2024:08:22:56,20NOV2024:08:22:55,20NOV2024:08:22:55,20NOV2024:08:22:55,-9.37,-9.37,20NOV2024:08:27:29,20NOV2024:08:27:28,-7.842,-7.842,-7.842,-7.842,-8.11,-8.11,0.723,0.722,0.723,0.724,0.716,0.717,10.9,4,76.15,102.70
20NOV2024:08:45:00,15min,Peter Sinks,UCC,270,-8.1,-6.7,-9.5,-6.69,-6.83,-5.28,-5.24,20NOV2024:08:42:29,20NOV2024:08:42:29,20NOV2024:08:41:29,20NOV2024:08:41:14,.,-6.98,20NOV2024:08:45:00,20NOV2024:08:42:31,-10.74,-10.78,-9.40,-9.20,20NOV2024:08:34:20,20NOV2024:08:34:22,20NOV2024:08:34:23,20NOV2024:08:34:23,.,-9.51,20NOV2024:08:45:00,20NOV2024:08:34:30,-8.08,-8.13,-6.98,-6.86,.,-8.22,0.6660,0.6410,0.8820,0.8450,.,0.5360,149,183,20NOV2024:08:44:44,1.1,20NOV2024:08:44:08,0.0,43,1.4500,4026,4036,3978,14.8,-7.64,-7.50,-6.23,20NOV2024:08:41:10,-4.99,20NOV2024:08:41:10,-10.08,20NOV2024:08:34:30,-10.16,20NOV2024:08:34:30,-6.271,-6.272,-6.27,-6.269,20NOV2024:08:41:17,20NOV2024:08:41:16,20NOV2024:08:41:16,20NOV2024:08:41:16,-7.1,-7.1,20NOV2024:08:42:41,20NOV2024:08:42:40,-9.75,-9.75,-9.75,-9.76,20NOV2024:08:34:32,20NOV2024:08:34:32,20NOV2024:08:34:31,20NOV2024:08:34:31,-9.19,-9.19,20NOV2024:08:34:48,20NOV2024:08:34:47,-7.522,-7.522,-7.521,-7.52,-8.23,-8.23,0.646,0.646,0.646,0.646,0.506,0.506,10.8,1,76.15,102.70
20NOV2024:09:00:00,15min,Peter Sinks,UCC,270,-7.0,-4.9,-8.5,-4.99,-4.85,-2.89,-2.69,20NOV2024:08:54:14,20NOV2024:08:54:14,20NOV2024:08:54:48,20NOV2024:08:54:32,.,-5.51,20NOV2024:09:00:00,20NOV2024:08:58:14,-9.31,-9.24,-7.12,-7.47,20NOV2024:08:50:12,20NOV2024:08:50:12,20NOV2024:08:50:21,20NOV2024:08:50:19,.,-8.91,20NOV2024:09:00:00,20NOV2024:08:50:26,-6.96,-6.96,-4.99,-4.92,.,-7.08,0.9190,0.9020,0.8530,0.9160,.,0.8580,206,221,20NOV2024:08:59:44,2.2,20NOV2024:08:57:27,0.5,74,22.8600,4846,4853,4773,14.8,-6.25,-5.92,-4.40,20NOV2024:08:58:20,-2.85,20NOV2024:08:58:50,-8.54,20NOV2024:08:45:35,-8.37,20NOV2024:08:45:25,-4.27,-4.28,-4.269,-4.258,20NOV2024:08:54:24,20NOV2024:08:54:24,20NOV2024:08:54:24,20NOV2024:08:54:24,-5.542,-5.542,20NOV2024:08:58:36,20NOV2024:08:58:35,-8.14,-8.13,-8.14,-8.14,20NOV2024:08:50:27,20NOV2024:08:50:27,20NOV2024:08:50:27,20NOV2024:08:50:26,-8.84,-8.84,20NOV2024:08:50:44,20NOV2024:08:50:43,-5.97,-5.97,-5.969,-5.969,-7.103,-7.101,0.751,0.75,0.751,0.752,0.839,0.839,10.8,1,76.11,102.70
20NOV2024:09:15:00,15min,Peter Sinks,UCC,270,-3.0,-0.8,-5.8,-0.04,-0.10,0.90,1.00,20NOV2024:09:07:27,20NOV2024:09:07:27,20NOV2024:09:14:04,20NOV2024:09:13:59,.,-0.85,20NOV2024:09:15:00,20NOV2024:09:07:29,-6.05,-6.04,-4.66,-4.57,20NOV2024:09:00:01,20NOV2024:09:00:01,20NOV2024:09:00:16,20NOV2024:09:00:01,.,-6.26,20NOV2024:09:15:00,20NOV2024:09:00:01,-2.93,-2.95,-1.49,-1.42,.,-3.08,1.0810,1.0860,1.4530,1.4380,.,1.0760,239,260,20NOV2024:09:15:00,0.4,20NOV2024:09:01:51,0.0,218,3.4750,4851,4858,4778,14.8,-2.75,-2.55,-1.03,20NOV2024:09:15:00,-0.17,20NOV2024:09:08:40,-5.69,20NOV2024:09:00:05,-5.53,20NOV2024:09:00:05,-0.372,-0.38,-0.373,-0.366,20NOV2024:09:07:35,20NOV2024:09:07:34,20NOV2024:09:07:34,20NOV2024:09:07:34,-1.266,-1.266,20NOV2024:09:07:41,20NOV2024:09:07:40,-5.251,-5.244,-5.249,-5.252,20NOV2024:09:00:01,20NOV2024:09:00:01,20NOV2024:09:00:01,20NOV2024:09:00:01,-6.322,-6.322,20NOV2024:09:00:04,20NOV2024:09:00:03,-2.232,-2.231,-2.229,-2.229,-3.159,-3.154,1.194,1.192,1.192,1.191,1.125,1.121,10.8,2,76.06,102.60
20NOV2024:09:30:00,15min,Peter Sinks,UCC,270,-0.9,2.0,-1.7,1.50,1.50,5.66,5.88,20NOV2024:09:30:00,20NOV2024:09:30:00,20NOV2024:09:30:00,20NOV2024:09:30:00,.,1.12,20NOV2024:09:30:00,20NOV2024:09:30:00,-2.47,-2.35,-1.01,-1.15,20NOV2024:09:20:15,20NOV2024:09:20:15,20NOV2024:09:16:05,20NOV2024:09:16:00,.,-1.92,20NOV2024:09:30:00,20NOV2024:09:16:05,-0.88,-0.87,0.86,0.90,.,-0.96,0.8520,0.8520,1.6280,1.6780,.,0.8270,323,446,20NOV2024:09:29:46,2.2,20NOV2024:09:24:10,0.6,63,25.1000,4859,4859,4780,14.7,-0.05,0.48,2.35,20NOV2024:09:30:00,3.45,20NOV2024:09:30:00,-1.52,20NOV2024:09:21:30,-1.44,20NOV2024:09:21:35,3.333,3.341,3.348,3.355,20NOV2024:09:30:00,20NOV2024:09:30:00,20NOV2024:09:30:00,20NOV2024:09:30:00,0.751,0.77,20NOV2024:09:30:00,20NOV2024:09:30:00,-1.464,-1.463,-1.464,-1.465,20NOV2024:09:16:09,20NOV2024:09:16:09,20NOV2024:09:16:08,20NOV2024:09:16:08,-1.877,-1.877,20NOV2024:09:16:20,20NOV2024:09:16:19,-0.039,-0.038,-0.037,-0.035,-1.006,-1.003,1.176,1.177,1.179,1.181,0.794,0.795,11.0,3,76.02,102.60
20NOV2024:09:45:00,15min,Peter Sinks,UCC,270,2.1,3.7,1.5,3.40,3.12,6.25,6.61,20NOV2024:09:32:06,20NOV2024:09:44:55,20NOV2024:09:31:28,20NOV2024:09:31:27,.,2.95,20NOV2024:09:45:00,20NOV2024:09:44:57,0.62,0.68,2.84,2.90,20NOV2024:09:30:39,20NOV2024:09:30:39,20NOV2024:09:36:46,20NOV2024:09:36:27,.,0.78,20NOV2024:09:45:00,20NOV2024:09:30:40,2.12,2.13,4.39,4.49,.,2.01,0.5470,0.5150,0.8900,0.9290,.,0.4850,174,471,20NOV2024:09:30:17,0.9,20NOV2024:09:36:12,0.0,25,0.1970,4701,4702,4630,14.1,2.50,2.68,4.10,20NOV2024:09:44:35,4.75,20NOV2024:09:45:00,1.15,20NOV2024:09:32:00,1.35,20NOV2024:09:30:40,4.498,4.494,4.499,4.506,20NOV2024:09:31:25,20NOV2024:09:31:25,20NOV2024:09:31:25,20NOV2024:09:31:25,2.891,2.893,20NOV2024:09:45:00,20NOV2024:09:45:00,2.242,2.243,2.241,2.241,20NOV2024:09:34:29,20NOV2024:09:34:28,20NOV2024:09:34:28,20NOV2024:09:34:28,0.77,0.791,20NOV2024:09:30:01,20NOV2024:09:30:01,3.276,3.276,3.276,3.276,1.973,1.975,0.6,0.6,0.6,0.601,0.476,0.475,11.1,5,75.98,102.50
20NOV2024:10:00:00,15min,Peter Sinks,UCC,270,4.2,5.6,3.4,5.49,5.37,7.66,7.67,20NOV2024:09:53:16,20NOV2024:09:53:15,20NOV2024:09:58:06,20NOV2024:09:58:07,.,5.08,20NOV2024:10:00:00,20NOV2024:09:58:59,3.02,3.00,4.52,4.60,20NOV2024:09:45:33,20NOV2024:09:45:33,20NOV2024:09:46:32,20NOV2024:09:46:32,.,2.93,20NOV2024:10:00:00,20NOV2024:09:45:01,4.27,4.26,6.11,6.19,.,4.13,0.5540,0.5500,0.8100,0.7760,.,0.5380,181,239,20NOV2024:09:59:40,0.0,20NOV2024:09:45:01,0.0,0,0.0000,4776,4779,4707,14.3,4.65,4.84,5.88,20NOV2024:09:58:55,6.51,20NOV2024:09:58:50,3.43,20NOV2024:09:45:35,3.40,20NOV2024:09:45:35,6.212,6.213,6.211,6.211,20NOV2024:09:58:30,20NOV2024:09:58:30,20NOV2024:09:58:30,20NOV2024:09:58:30,5.026,5.028,20NOV2024:10:00:00,20NOV2024:10:00:00,3.846,3.848,3.847,3.844,20NOV2024:09:45:43,20NOV2024:09:45:43,20NOV2024:09:45:42,20NOV2024:09:45:42,2.893,2.896,20NOV2024:09:45:01,20NOV2024:09:45:01,5.192,5.192,5.193,5.193,4.093,4.095,0.638,0.638,0.638,0.638,0.537,0.537,11.0,2,75.98,102.50
20NOV2024:10:15:00,15min,Peter Sinks,UCC,270,6.7,9.1,5.5,8.67,8.92,11.46,11.82,20NOV2024:10:14:43,20NOV2024:10:14:43,20NOV2024:10:14:42,20NOV2024:10:14:42,.,8.36,20NOV2024:10:15:00,20NOV2024:10:14:46,5.24,5.21,6.86,6.76,20NOV2024:10:00:11,20NOV2024:10:00:11,20NOV2024:10:00:03,20NOV2024:10:00:01,.,5.09,20NOV2024:10:15:00,20NOV2024:10:00:01,6.68,6.75,8.99,9.20,.,6.60,0.7670,0.8230,1.0200,1.0940,.,0.7690,338,593,20NOV2024:10:10:41,0.9,20NOV2024:10:05:25,0.1,6,14.3800,4838,4859,4788,14.8,6.92,7.02,8.47,20NOV2024:10:14:00,9.18,20NOV2024:10:13:55,5.77,20NOV2024:10:00:01,5.50,20NOV2024:10:00:01,10.05,10.05,10.05,10.05,20NOV2024:10:14:50,20NOV2024:10:14:50,20NOV2024:10:14:50,20NOV2024:10:14:49,8.15,8.16,20NOV2024:10:15:00,20NOV2024:10:15:00,6.021,6.021,6.021,6.02,20NOV2024:10:00:02,20NOV2024:10:00:01,20NOV2024:10:00:01,20NOV2024:10:00:01,5.028,5.03,20NOV2024:10:00:01,20NOV2024:10:00:01,7.876,7.877,7.878,7.88,6.542,6.545,0.9,0.9,0.9,0.9,0.761,0.761,11.0,1,75.96,102.50
20NOV2024:10:30:00,15min,Peter Sinks,UCC,270,11.6,18.6,8.5,19.63,19.93,19.15,19.27,20NOV2024:10:29:35,20NOV2024:10:29:35,20NOV2024:10:29:36,20NOV2024:10:29:36,.,18.59,20NOV2024:10:30:00,20NOV2024:10:29:46,7.66,7.97,10.31,10.71,20NOV2024:10:15:08,20NOV2024:10:15:10,20NOV2024:10:15:08,20NOV2024:10:15:08,.,7.72,20NOV2024:10:30:00,20NOV2024:10:15:12,11.48,12.02,14.01,14.21,.,11.38,3.1660,3.1670,2.1190,2.0610,.,3.1450,306,631,20NOV2024:10:16:24,2.0,20NOV2024:10:30:00,0.3,36,34.4000,4832,4856,4799,14.8,11.65,12.08,18.95,20NOV2024:10:29:40,19.18,20NOV2024:10:29:40,7.97,20NOV2024:10:15:10,8.11,20NOV2024:10:15:15,18.9,18.9,18.9,18.91,20NOV2024:10:29:48,20NOV2024:10:29:47,20NOV2024:10:29:47,20NOV2024:10:29:47,18.21,18.21,20NOV2024:10:29:56,20NOV2024:10:29:55,9.24,9.25,9.25,9.24,20NOV2024:10:15:16,20NOV2024:10:15:16,20NOV2024:10:15:15,20NOV2024:10:15:15,7.848,7.848,20NOV2024:10:15:29,20NOV2024:10:15:28,12.86,12.86,12.86,12.87,11.21,11.22,2.558,2.558,2.56,2.561,3.031,3.039,11.0,4,75.93,102.50
20NOV2024:10:45:00,15min,Peter Sinks,UCC,270,24.1,25.7,18.0,25.43,25.32,27.65,27.80,20NOV2024:10:43:17,20NOV2024:10:43:16,20NOV2024:10:44:29,20NOV2024:10:44:29,.,25.21,20NOV2024:10:45:00,20NOV2024:10:45:00,17.89,17.96,18.47,18.68,20NOV2024:10:30:02,20NOV2024:10:30:02,20NOV2024:10:30:01,20NOV2024:10:30:01,.,17.75,20NOV2024:10:45:00,20NOV2024:10:30:01,24.11,24.11,25.29,25.39,.,23.95,1.2910,1.2670,1.7270,1.6960,.,1.3600,307,601,20NOV2024:10:31:02,8.1,20NOV2024:10:41:01,3.6,184,20.1500,4846,4856,4811,14.7,24.54,24.55,25.83,20NOV2024:10:43:20,25.77,20NOV2024:10:45:00,16.65,20NOV2024:10:30:01,16.95,20NOV2024:10:30:01,26.32,26.32,26.32,26.32,20NOV2024:10:44:30,20NOV2024:10:44:29,20NOV2024:10:44:29,20NOV2024:10:44:29,25.1,25.11,20NOV2024:10:45:00,20NOV2024:10:45:00,17.95,17.95,17.95,17.95,20NOV2024:10:30:04,20NOV2024:10:30:03,20NOV2024:10:30:03,20NOV2024:10:30:03,18.14,18.14,20NOV2024:10:30:08,20NOV2024:10:30:07,24.66,24.66,24.66,24.66,23.83,23.83,1.593,1.589,1.585,1.582,1.533,1.522,10.9,1,75.92,102.50
20NOV2024:11:00:00,15min,Peter Sinks,UCC,270,25.1,26.4,24.7,25.92,25.83,29.22,29.54,20NOV2024:10:58:16,20NOV2024:10:52:07,20NOV2024:10:58:49,20NOV2024:10:58:49,.,25.62,20NOV2024:11:00:00,20NOV2024:10:52:09,23.52,23.43,25.39,25.55,20NOV2024:10:49:37,20NOV2024:10:49:37,20NOV2024:10:49:09,20NOV2024:10:49:44,.,24.14,20NOV2024:11:00:00,20NOV2024:10:49:39,25.12,25.01,27.15,27.30,.,25.02,0.4260,0.4230,0.8050,0.8370,.,0.3480,284,521,20NOV2024:10:45:45,6.4,20NOV2024:10:50:03,2.8,186,20.2400,4832,4826,4798,14.6,25.57,25.59,26.28,20NOV2024:10:56:35,26.38,20NOV2024:10:56:30,24.48,20NOV2024:10:49:45,24.71,20NOV2024:10:54:55,27.32,27.32,27.32,27.33,20NOV2024:10:58:28,20NOV2024:10:58:28,20NOV2024:10:58:28,20NOV2024:10:58:28,25.54,25.54,20NOV2024:10:56:56,20NOV2024:10:56:55,24.99,25.01,25,24.98,20NOV2024:10:49:49,20NOV2024:10:49:49,20NOV2024:10:49:49,20NOV2024:10:49:48,24.31,24.31,20NOV2024:10:55:15,20NOV2024:10:55:14,26.13,26.13,26.13,26.13,25.02,25.02,0.476,0.476,0.477,0.477,0.31,0.31,10.9,4,75.88,102.40
20NOV2024:11:15:00,15min,Peter Sinks,UCC,270,26.0,28.6,25.5,28.36,28.15,32.72,33.14,20NOV2024:11:10:18,20NOV2024:11:10:19,20NOV2024:11:10:26,20NOV2024:11:10:26,.,27.60,20NOV2024:11:15:00,20NOV2024:11:10:20,24.46,24.30,27.00,27.29,20NOV2024:11:00:05,20NOV2024:11:00:05,20NOV2024:11:00:16,20NOV2024:11:00:16,.,24.78,20NOV2024:11:15:00,20NOV2024:11:00:06,26.11,25.95,30.63,30.77,.,26.04,0.5680,0.5490,1.1090,1.1080,.,0.5110,456,471,20NOV2024:11:13:17,9.6,20NOV2024:11:14:34,2.0,186,18.7300,4813,4791,4784,14.6,26.60,26.65,27.68,20NOV2024:11:10:25,28.76,20NOV2024:11:06:35,25.21,20NOV2024:11:00:15,25.07,20NOV2024:11:00:10,30.03,30.01,30.03,30.05,20NOV2024:11:10:28,20NOV2024:11:10:28,20NOV2024:11:10:28,20NOV2024:11:10:27,27.11,27.11,20NOV2024:11:10:39,20NOV2024:11:10:38,26.18,26.19,26.18,26.17,20NOV2024:11:00:21,20NOV2024:11:00:21,20NOV2024:11:00:20,20NOV2024:11:00:20,24.91,24.91,20NOV2024:11:00:29,20NOV2024:11:00:28,28.35,28.35,28.35,28.35,26.01,26.01,0.698,0.696,0.697,0.698,0.482,0.482,10.8,2,75.84,102.40
20NOV2024:11:30:00,15min,Peter Sinks,UCC,270,26.9,28.1,26.7,27.58,27.27,30.81,31.18,20NOV2024:11:29:39,20NOV2024:11:29:39,20NOV2024:11:15:01,20NOV2024:11:15:01,.,27.38,20NOV2024:11:30:00,20NOV2024:11:29:39,26.10,25.89,27.03,27.15,20NOV2024:11:15:20,20NOV2024:11:15:20,20NOV2024:11:24:43,20NOV2024:11:24:43,.,26.34,20NOV2024:11:30:00,20NOV2024:11:26:08,26.97,26.67,28.75,29.01,.,26.91,0.2750,0.2350,0.9430,0.9870,.,0.2160,473,478,20NOV2024:11:29:55,9.2,20NOV2024:11:15:01,5.5,198,14.7200,4687,4660,4660,14.2,27.24,27.21,27.68,20NOV2024:11:29:45,27.61,20NOV2024:11:29:40,26.69,20NOV2024:11:15:25,26.76,20NOV2024:11:26:10,28.93,28.93,28.93,28.93,20NOV2024:11:15:01,20NOV2024:11:15:01,20NOV2024:11:15:01,20NOV2024:11:15:01,27.27,27.27,20NOV2024:11:29:51,20NOV2024:11:29:50,26.91,26.91,26.91,26.91,20NOV2024:11:24:56,20NOV2024:11:24:55,20NOV2024:11:24:55,20NOV2024:11:24:55,26.5,26.5,20NOV2024:11:26:19,20NOV2024:11:26:18,27.86,27.86,27.86,27.86,26.91,26.91,0.46,0.46,0.459,0.458,0.185,0.185,10.8,3,75.81,102.40
20NOV2024:11:45:00,15min,Peter Sinks,UCC,270,27.2,28.2,27.0,27.89,27.55,30.41,30.69,20NOV2024:11:44:47,20NOV2024:11:44:46,20NOV2024:11:38:22,20NOV2024:11:41:31,.,27.64,20NOV2024:11:45:00,20NOV2024:11:39:33,26.59,26.28,27.20,27.31,20NOV2024:11:33:02,20NOV2024:11:33:02,20NOV2024:11:31:47,20NOV2024:11:31:46,.,26.75,20NOV2024:11:45:00,20NOV2024:11:33:04,27.34,27.02,28.50,28.72,.,27.28,0.2480,0.2240,0.8490,0.8980,.,0.2030,482,487,20NOV2024:11:44:36,10.7,20NOV2024:11:30:22,5.3,202,15.8200,4651,4624,4624,14.1,27.57,27.56,27.91,20NOV2024:11:39:25,27.88,20NOV2024:11:38:25,27.07,20NOV2024:11:32:25,27.05,20NOV2024:11:32:25,28.83,28.84,28.83,28.83,20NOV2024:11:41:43,20NOV2024:11:41:43,20NOV2024:11:41:43,20NOV2024:11:41:43,27.6,27.6,20NOV2024:11:39:52,20NOV2024:11:39:51,27.12,27.12,27.12,27.13,20NOV2024:11:30:56,20NOV2024:11:30:56,20NOV2024:11:30:56,20NOV2024:11:30:56,26.92,26.92,20NOV2024:11:33:13,20NOV2024:11:33:12,27.89,27.89,27.89,27.89,27.27,27.27,0.425,0.425,0.425,0.425,0.179,0.179,10.7,1,75.77,102.30
20NOV2024:12:00:00,15min,Peter Sinks,UCC,270,27.5,28.4,27.0,28.42,28.09,29.63,29.91,20NOV2024:11:58:20,20NOV2024:11:58:13,20NOV2024:11:45:27,20NOV2024:11:45:28,.,28.24,20NOV2024:12:00:00,20NOV2024:11:58:21,26.84,26.46,26.80,26.89,20NOV2024:11:53:21,20NOV2024:11:53:21,20NOV2024:11:53:21,20NOV2024:11:53:21,.,27.00,20NOV2024:12:00:00,20NOV2024:11:53:21,27.63,27.31,28.00,28.14,.,27.59,0.2950,0.2890,0.5970,0.6490,.,0.2420,488,491,20NOV2024:12:00:00,9.6,20NOV2024:11:55:03,4.6,218,18.0500,4642,4617,4617,14.0,27.82,27.80,28.51,20NOV2024:11:58:25,28.40,20NOV2024:11:58:20,27.21,20NOV2024:11:53:20,27.07,20NOV2024:11:53:25,28.6,28.59,28.6,28.61,20NOV2024:11:59:51,20NOV2024:11:59:51,20NOV2024:11:59:51,20NOV2024:11:59:51,28.12,28.12,20NOV2024:11:58:42,20NOV2024:11:58:41,26.85,26.85,26.85,26.85,20NOV2024:11:53:23,20NOV2024:11:53:23,20NOV2024:11:53:23,20NOV2024:11:53:23,27.19,27.19,20NOV2024:11:53:32,20NOV2024:11:53:31,27.77,27.77,27.77,27.77,27.59,27.59,0.361,0.361,0.362,0.363,0.217,0.217,10.8,2,75.76,102.30
20NOV2024:12:15:00,15min,Peter Sinks,UCC,270,27.9,29.1,27.6,28.84,28.39,30.94,31.26,20NOV2024:12:13:53,20NOV2024:12:13:54,20NOV2024:12:06:57,20NOV2024:12:06:57,.,28.66,20NOV2024:12:15:00,20NOV2024:12:13:54,27.36,27.09,27.73,27.84,20NOV2024:12:00:38,20NOV2024:12:03:52,20NOV2024:12:03:53,20NOV2024:12:03:53,.,27.45,20NOV2024:12:15:00,20NOV2024:12:00:45,28.05,27.75,28.99,29.15,.,28.01,0.3130,0.2510,0.7650,0.8100,.,0.2620,491,493,20NOV2024:12:14:17,7.5,20NOV2024:12:14:58,3.8,211,21.9800,4631,4605,4605,14.0,28.24,28.27,28.81,20NOV2024:12:13:55,28.80,20NOV2024:12:14:00,27.73,20NOV2024:12:00:01,27.77,20NOV2024:12:13:05,29.55,29.55,29.55,29.55,20NOV2024:12:06:59,20NOV2024:12:06:59,20NOV2024:12:06:58,20NOV2024:12:06:58,28.55,28.55,20NOV2024:12:14:08,20NOV2024:12:14:07,27.71,27.71,27.71,27.71,20NOV2024:12:03:57,20NOV2024:12:03:57,20NOV2024:12:03:57,20NOV2024:12:03:56,27.52,27.52,20NOV2024:12:00:53,20NOV2024:12:00:52,28.49,28.49,28.49,28.48,28,28,0.403,0.403,0.403,0.403,0.237,0.237,10.7,1,75.74,102.30
20NOV2024:12:30:00,15min,Peter Sinks,UCC,270,28.4,29.1,28.1,29.05,28.77,30.25,30.50,20NOV2024:12:29:55,20NOV2024:12:28:49,20NOV2024:12:26:12,20NOV2024:12:26:12,.,28.93,20NOV2024:12:30:00,20NOV2024:12:29:56,27.69,27.47,28.01,28.10,20NOV2024:12:20:14,20NOV2024:12:17:59,20NOV2024:12:16:06,20NOV2024:12:16:06,.,27.87,20NOV2024:12:30:00,20NOV2024:12:18:49,28.49,28.16,28.84,29.00,.,28.44,0.2770,0.2770,0.4150,0.4570,.,0.2340,491,497,20NOV2024:12:30:00,12.1,20NOV2024:12:29:23,6.6,209,12.6600,4626,4599,4599,14.1,28.70,28.68,29.26,20NOV2024:12:30:00,29.23,20NOV2024:12:29:55,28.18,20NOV2024:12:18:50,28.20,20NOV2024:12:18:10,29.39,29.39,29.39,29.4,20NOV2024:12:26:17,20NOV2024:12:26:16,20NOV2024:12:26:16,20NOV2024:12:26:16,28.89,28.9,20NOV2024:12:30:00,20NOV2024:12:30:00,28.18,28.18,28.18,28.18,20NOV2024:12:16:17,20NOV2024:12:16:17,20NOV2024:12:16:17,20NOV2024:12:16:17,28.05,28.05,20NOV2024:12:19:03,20NOV2024:12:19:02,28.62,28.62,28.62,28.62,28.43,28.43,0.239,0.239,0.239,0.24,0.211,0.212,10.8,1,75.72,102.30
20NOV2024:12:45:00,15min,Peter Sinks,UCC,270,29.1,30.2,28.7,29.85,29.43,32.12,32.32,20NOV2024:12:44:21,20NOV2024:12:44:21,20NOV2024:12:43:09,20NOV2024:12:43:13,.,29.68,20NOV2024:12:45:00,20NOV2024:12:44:35,28.34,28.01,28.54,28.62,20NOV2024:12:33:51,20NOV2024:12:31:23,20NOV2024:12:37:33,20NOV2024:12:37:33,.,28.54,20NOV2024:12:45:00,20NOV2024:12:33:53,29.20,28.85,29.62,29.77,.,29.15,0.2760,0.2570,0.7570,0.7940,.,0.2470,528,575,20NOV2024:12:43:57,11.8,20NOV2024:12:32:13,6.7,207,15.2000,4626,4601,4601,14.1,29.39,29.38,29.84,20NOV2024:12:43:35,29.79,20NOV2024:12:43:20,28.69,20NOV2024:12:31:25,28.87,20NOV2024:12:33:55,30.75,30.75,30.74,30.74,20NOV2024:12:43:19,20NOV2024:12:43:19,20NOV2024:12:43:19,20NOV2024:12:43:19,29.59,29.59,20NOV2024:12:43:55,20NOV2024:12:43:54,28.73,28.73,28.73,28.73,20NOV2024:12:37:37,20NOV2024:12:37:36,20NOV2024:12:37:36,20NOV2024:12:37:36,28.66,28.66,20NOV2024:12:34:15,20NOV2024:12:34:14,29.36,29.36,29.36,29.36,29.14,29.14,0.441,0.441,0.441,0.441,0.233,0.233,10.7,5,75.71,102.30
20NOV2024:13:00:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.4,30.69,30.33,31.42,31.61,20NOV2024:12:59:44,20NOV2024:12:59:47,20NOV2024:12:58:43,20NOV2024:12:58:43,.,30.61,20NOV2024:13:00:00,20NOV2024:12:59:57,28.89,28.68,29.39,29.48,20NOV2024:12:45:07,20NOV2024:12:45:07,20NOV2024:12:47:38,20NOV2024:12:47:38,.,29.16,20NOV2024:13:00:00,20NOV2024:12:45:08,30.07,29.72,30.14,30.28,.,30.03,0.2870,0.2880,0.3480,0.3720,.,0.2820,603,742,20NOV2024:12:58:51,14.2,20NOV2024:12:51:46,8.3,208,11.9500,4616,4588,4588,13.9,30.24,30.20,30.79,20NOV2024:13:00:00,30.72,20NOV2024:12:59:55,29.57,20NOV2024:12:45:10,29.59,20NOV2024:12:45:15,30.82,30.82,30.82,30.82,20NOV2024:12:58:46,20NOV2024:12:58:46,20NOV2024:12:58:46,20NOV2024:12:58:45,30.56,30.57,20NOV2024:13:00:00,20NOV2024:13:00:00,29.44,29.44,29.44,29.44,20NOV2024:12:47:41,20NOV2024:12:47:40,20NOV2024:12:47:40,20NOV2024:12:47:40,29.38,29.38,20NOV2024:12:45:17,20NOV2024:12:45:16,30.04,30.04,30.04,30.05,30.01,30.01,0.264,0.264,0.264,0.264,0.276,0.276,10.7,2,75.71,102.30
20NOV2024:13:15:00,15min,Peter Sinks,UCC,270,30.7,31.4,30.4,31.30,30.91,32.76,32.95,20NOV2024:13:03:55,20NOV2024:13:03:55,20NOV2024:13:03:37,20NOV2024:13:03:37,.,31.12,20NOV2024:13:15:00,20NOV2024:13:04:00,30.28,30.00,30.22,30.29,20NOV2024:13:07:40,20NOV2024:13:07:36,20NOV2024:13:06:09,20NOV2024:13:06:09,.,30.33,20NOV2024:13:15:00,20NOV2024:13:07:40,30.80,30.41,31.06,31.21,.,30.77,0.1880,0.1490,0.5240,0.5610,.,0.1790,614,771,20NOV2024:13:03:13,12.9,20NOV2024:13:02:15,8.0,206,11.4100,4617,4589,4589,14.0,30.95,30.91,31.33,20NOV2024:13:04:00,31.26,20NOV2024:13:04:05,30.63,20NOV2024:13:06:10,30.61,20NOV2024:13:07:45,31.71,31.71,31.71,31.71,20NOV2024:13:03:43,20NOV2024:13:03:44,20NOV2024:13:03:43,20NOV2024:13:03:42,31.03,31.03,20NOV2024:13:14:12,20NOV2024:13:14:11,30.32,30.32,30.32,30.32,20NOV2024:13:06:15,20NOV2024:13:06:15,20NOV2024:13:06:15,20NOV2024:13:06:15,30.42,30.42,20NOV2024:13:08:03,20NOV2024:13:08:02,30.87,30.87,30.87,30.87,30.76,30.76,0.306,0.306,0.306,0.306,0.172,0.172,10.7,2,75.70,102.30
20NOV2024:13:30:00,15min,Peter Sinks,UCC,270,30.4,31.2,30.1,31.14,30.65,32.29,32.50,20NOV2024:13:15:05,20NOV2024:13:15:04,20NOV2024:13:15:31,20NOV2024:13:15:31,.,31.12,20NOV2024:13:30:00,20NOV2024:13:15:06,29.52,29.37,30.22,30.35,20NOV2024:13:21:28,20NOV2024:13:21:28,20NOV2024:13:20:19,20NOV2024:13:20:19,.,29.72,20NOV2024:13:30:00,20NOV2024:13:21:29,30.47,30.21,31.02,31.18,.,30.41,0.2370,0.1950,0.4250,0.4480,.,0.2300,336,646,20NOV2024:13:16:59,11.0,20NOV2024:13:19:03,5.8,201,12.6800,4625,4597,4597,14.0,30.74,30.74,31.14,20NOV2024:13:15:10,31.10,20NOV2024:13:15:05,30.09,20NOV2024:13:21:30,30.31,20NOV2024:13:21:25,31.47,31.47,31.47,31.47,20NOV2024:13:15:34,20NOV2024:13:15:34,20NOV2024:13:15:33,20NOV2024:13:15:33,30.98,30.98,20NOV2024:13:15:18,20NOV2024:13:15:17,30.25,30.25,30.25,30.25,20NOV2024:13:27:21,20NOV2024:13:27:21,20NOV2024:13:27:20,20NOV2024:13:27:20,29.91,29.91,20NOV2024:13:21:37,20NOV2024:13:21:36,30.72,30.72,30.72,30.72,30.42,30.42,0.257,0.257,0.257,0.257,0.23,0.23,10.7,3,75.71,102.30
20NOV2024:13:45:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.3,30.79,30.62,32.13,32.20,20NOV2024:13:44:06,20NOV2024:13:44:06,20NOV2024:13:45:00,20NOV2024:13:45:00,.,30.63,20NOV2024:13:45:00,20NOV2024:13:44:14,29.88,29.73,30.41,30.51,20NOV2024:13:30:16,20NOV2024:13:30:16,20NOV2024:13:33:44,20NOV2024:13:33:41,.,29.98,20NOV2024:13:45:00,20NOV2024:13:30:18,30.45,30.26,31.23,31.35,.,30.35,0.1420,0.1330,0.4490,0.4320,.,0.1180,297,542,20NOV2024:13:32:15,9.9,20NOV2024:13:32:07,5.6,193,15.1200,4638,4610,4610,14.1,30.80,30.80,31.12,20NOV2024:13:43:15,31.08,20NOV2024:13:43:25,30.38,20NOV2024:13:30:20,30.42,20NOV2024:13:30:25,31.27,31.27,31.27,31.27,20NOV2024:13:44:18,20NOV2024:13:44:18,20NOV2024:13:44:17,20NOV2024:13:44:17,30.57,30.57,20NOV2024:13:44:33,20NOV2024:13:44:32,30.39,30.39,30.39,30.39,20NOV2024:13:33:50,20NOV2024:13:33:50,20NOV2024:13:33:50,20NOV2024:13:33:49,30.11,30.11,20NOV2024:13:30:31,20NOV2024:13:30:30,30.82,30.82,30.82,30.82,30.35,30.35,0.224,0.224,0.224,0.225,0.106,0.106,10.7,1,75.73,102.30
20NOV2024:14:00:00,15min,Peter Sinks,UCC,270,31.0,32.0,30.5,31.80,31.59,33.64,33.75,20NOV2024:13:59:46,20NOV2024:13:54:24,20NOV2024:13:56:29,20NOV2024:13:56:29,.,31.59,20NOV2024:14:00:00,20NOV2024:13:59:47,30.10,29.99,31.22,31.14,20NOV2024:13:45:56,20NOV2024:13:45:56,20NOV2024:13:45:52,20NOV2024:13:45:52,.,30.14,20NOV2024:14:00:00,20NOV2024:13:46:05,31.07,30.88,32.34,32.40,.,30.98,0.4070,0.3740,0.5460,0.5770,.,0.3970,372,609,20NOV2024:13:49:46,10.5,20NOV2024:13:55:54,5.2,180,17.7000,4652,4623,4623,14.1,31.45,31.43,32.11,20NOV2024:13:58:20,32.04,20NOV2024:13:58:25,30.70,20NOV2024:13:45:25,30.69,20NOV2024:13:45:20,32.49,32.49,32.49,32.49,20NOV2024:13:56:32,20NOV2024:13:56:33,20NOV2024:13:56:31,20NOV2024:13:56:31,31.53,31.53,20NOV2024:13:56:51,20NOV2024:13:56:50,30.76,30.75,30.76,30.76,20NOV2024:13:46:02,20NOV2024:13:46:02,20NOV2024:13:46:01,20NOV2024:13:46:01,30.2,30.2,20NOV2024:13:46:22,20NOV2024:13:46:21,31.66,31.66,31.66,31.66,30.96,30.96,0.412,0.412,0.412,0.412,0.388,0.388,10.7,4,75.72,102.30
20NOV2024:14:15:00,15min,Peter Sinks,UCC,270,31.1,32.1,31.2,31.80,31.59,34.30,34.39,20NOV2024:14:13:28,20NOV2024:14:13:28,20NOV2024:14:13:15,20NOV2024:14:13:15,.,31.56,20NOV2024:14:15:00,20NOV2024:14:01:02,30.37,30.21,31.91,31.84,20NOV2024:14:13:50,20NOV2024:14:13:50,20NOV2024:14:00:25,20NOV2024:14:00:25,.,30.57,20NOV2024:14:15:00,20NOV2024:14:14:05,31.23,31.03,33.23,33.27,.,31.18,0.2850,0.2690,0.4730,0.4860,.,0.2070,386,456,20NOV2024:14:06:33,10.7,20NOV2024:14:05:46,5.9,184,13.4800,4643,4613,4612,14.1,31.62,31.61,32.04,20NOV2024:14:06:00,32.05,20NOV2024:14:05:55,30.81,20NOV2024:14:14:00,30.87,20NOV2024:14:13:55,32.79,32.79,32.79,32.79,20NOV2024:14:13:17,20NOV2024:14:13:16,20NOV2024:14:13:16,20NOV2024:14:13:16,31.49,31.49,20NOV2024:14:01:20,20NOV2024:14:01:19,31.61,31.61,31.61,31.61,20NOV2024:14:07:08,20NOV2024:14:07:08,20NOV2024:14:07:08,20NOV2024:14:07:07,30.72,30.72,20NOV2024:14:14:16,20NOV2024:14:14:15,32.19,32.19,32.19,32.19,31.18,31.18,0.252,0.251,0.251,0.252,0.172,0.172,10.6,1,75.70,102.20
20NOV2024:14:30:00,15min,Peter Sinks,UCC,270,30.9,32.1,30.6,31.93,31.73,33.72,33.83,20NOV2024:14:29:47,20NOV2024:14:18:12,20NOV2024:14:29:40,20NOV2024:14:29:40,.,31.69,20NOV2024:14:30:00,20NOV2024:14:29:48,29.93,29.74,30.68,30.75,20NOV2024:14:20:15,20NOV2024:14:20:15,20NOV2024:14:17:15,20NOV2024:14:17:15,.,30.23,20NOV2024:14:30:00,20NOV2024:14:28:50,30.94,30.78,32.23,32.35,.,30.86,0.3620,0.3660,0.5740,0.5830,.,0.2580,275,493,20NOV2024:14:25:09,10.1,20NOV2024:14:20:25,5.4,192,15.1400,4648,4619,4619,14.1,31.31,31.31,32.11,20NOV2024:14:29:50,32.07,20NOV2024:14:29:50,30.54,20NOV2024:14:24:50,30.61,20NOV2024:14:20:15,32.63,32.64,32.64,32.64,20NOV2024:14:29:51,20NOV2024:14:29:51,20NOV2024:14:29:50,20NOV2024:14:29:50,31.5,31.51,20NOV2024:14:30:00,20NOV2024:14:30:00,30.76,30.77,30.76,30.74,20NOV2024:14:20:22,20NOV2024:14:20:22,20NOV2024:14:20:21,20NOV2024:14:20:21,30.4,30.4,20NOV2024:14:28:59,20NOV2024:14:28:58,31.57,31.57,31.57,31.57,30.85,30.85,0.36,0.36,0.361,0.361,0.196,0.197,10.7,2,75.69,102.20
20NOV2024:14:45:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.4,32.24,31.90,33.71,33.80,20NOV2024:14:35:29,20NOV2024:14:32:56,20NOV2024:14:37:29,20NOV2024:14:37:29,.,32.07,20NOV2024:14:45:00,20NOV2024:14:38:18,31.04,30.79,31.35,31.45,20NOV2024:14:34:12,20NOV2024:14:34:53,20NOV2024:14:45:00,20NOV2024:14:45:00,.,31.36,20NOV2024:14:45:00,20NOV2024:14:44:08,31.75,31.45,32.16,32.29,.,31.75,0.2200,0.2270,0.4940,0.5100,.,0.1650,383,447,20NOV2024:14:30:01,11.2,20NOV2024:14:37:36,7.0,211,12.6400,4643,4616,4616,14.1,31.91,31.89,32.32,20NOV2024:14:35:30,32.22,20NOV2024:14:32:55,31.46,20NOV2024:14:30:55,31.50,20NOV2024:14:33:50,32.64,32.64,32.65,32.65,20NOV2024:14:37:35,20NOV2024:14:37:34,20NOV2024:14:37:34,20NOV2024:14:37:34,32.01,32.01,20NOV2024:14:38:25,20NOV2024:14:38:24,31.41,31.4,31.4,31.4,20NOV2024:14:34:25,20NOV2024:14:34:25,20NOV2024:14:34:25,20NOV2024:14:34:25,31.46,31.46,20NOV2024:14:34:39,20NOV2024:14:34:38,31.92,31.92,31.92,31.92,31.75,31.75,0.299,0.299,0.299,0.299,0.14,0.14,10.5,3,75.69,102.20
20NOV2024:15:00:00,15min,Peter Sinks,UCC,270,31.3,32.2,31.0,32.26,31.98,33.68,33.76,20NOV2024:14:56:23,20NOV2024:14:56:23,20NOV2024:14:56:58,20NOV2024:14:56:58,.,31.88,20NOV2024:15:00:00,20NOV2024:14:56:24,30.16,29.88,31.02,31.12,20NOV2024:14:57:20,20NOV2024:14:57:20,20NOV2024:14:46:23,20NOV2024:14:46:22,.,30.80,20NOV2024:15:00:00,20NOV2024:14:55:50,31.41,31.15,31.98,32.09,.,31.43,0.3410,0.3370,0.6030,0.6070,.,0.2530,301,333,20NOV2024:14:45:01,9.4,20NOV2024:14:47:01,4.9,214,16.8300,4643,4618,4618,14.1,31.58,31.58,32.31,20NOV2024:14:53:45,32.18,20NOV2024:14:53:45,30.87,20NOV2024:14:52:55,30.90,20NOV2024:14:50:55,32.59,32.59,32.59,32.6,20NOV2024:14:57:05,20NOV2024:14:57:04,20NOV2024:14:57:04,20NOV2024:14:57:04,31.8,31.8,20NOV2024:14:54:41,20NOV2024:14:54:40,31.04,31.04,31.04,31.04,20NOV2024:14:50:53,20NOV2024:14:50:53,20NOV2024:14:50:53,20NOV2024:14:50:53,30.87,30.87,20NOV2024:14:59:47,20NOV2024:14:59:46,31.66,31.66,31.66,31.66,31.44,31.44,0.347,0.346,0.347,0.348,0.206,0.206,10.6,3,75.69,102.20
20NOV2024:15:15:00,15min,Peter Sinks,UCC,270,31.2,32.5,30.8,32.37,32.14,34.16,34.24,20NOV2024:15:12:27,20NOV2024:15:12:27,20NOV2024:15:10:28,20NOV2024:15:10:28,.,32.13,20NOV2024:15:15:00,20NOV2024:15:10:35,29.74,29.59,31.32,31.46,20NOV2024:15:03:55,20NOV2024:15:03:55,20NOV2024:15:11:49,20NOV2024:15:11:49,.,30.12,20NOV2024:15:15:00,20NOV2024:15:04:03,31.30,31.08,32.45,32.59,.,31.32,0.5060,0.4780,0.4740,0.4710,.,0.4180,273,282,20NOV2024:15:10:34,6.1,20NOV2024:15:05:44,3.5,208,18.9500,4644,4620,4620,14.1,31.47,31.50,32.36,20NOV2024:15:10:30,32.36,20NOV2024:15:10:20,30.29,20NOV2024:15:04:05,30.38,20NOV2024:15:04:00,33.01,33.01,33.01,33.01,20NOV2024:15:10:36,20NOV2024:15:10:36,20NOV2024:15:10:36,20NOV2024:15:10:35,32.03,32.03,20NOV2024:15:10:47,20NOV2024:15:10:46,31.22,31.22,31.22,31.22,20NOV2024:15:11:53,20NOV2024:15:11:53,20NOV2024:15:11:53,20NOV2024:15:11:52,30.4,30.4,20NOV2024:15:04:12,20NOV2024:15:04:11,31.86,31.86,31.86,31.86,31.32,31.32,0.327,0.326,0.327,0.328,0.383,0.382,10.6,3,75.69,102.20
20NOV2024:15:30:00,15min,Peter Sinks,UCC,270,30.5,31.9,29.1,31.79,31.73,33.73,33.85,20NOV2024:15:22:31,20NOV2024:15:27:21,20NOV2024:15:16:01,20NOV2024:15:16:01,.,31.45,20NOV2024:15:30:00,20NOV2024:15:16:03,27.83,27.68,30.03,30.20,20NOV2024:15:25:51,20NOV2024:15:25:51,20NOV2024:15:29:09,20NOV2024:15:29:10,.,28.65,20NOV2024:15:30:00,20NOV2024:15:25:57,30.51,30.38,31.52,31.66,.,30.51,0.7440,0.7520,0.8210,0.8280,.,0.6380,196,281,20NOV2024:15:27:54,5.9,20NOV2024:15:26:43,2.8,213,15.8100,4641,4619,4617,14.1,30.78,30.84,31.86,20NOV2024:15:22:35,31.86,20NOV2024:15:22:40,28.60,20NOV2024:15:25:55,28.76,20NOV2024:15:26:00,32.55,32.55,32.55,32.55,20NOV2024:15:16:05,20NOV2024:15:16:05,20NOV2024:15:16:05,20NOV2024:15:16:04,31.33,31.33,20NOV2024:15:15:01,20NOV2024:15:15:01,29.3,29.3,29.3,29.3,20NOV2024:15:25:59,20NOV2024:15:25:59,20NOV2024:15:25:59,20NOV2024:15:25:59,28.84,28.84,20NOV2024:15:26:20,20NOV2024:15:26:19,31.03,31.03,31.03,31.03,30.54,30.53,0.681,0.681,0.681,0.681,0.589,0.589,10.6,3,75.70,102.30
20NOV2024:15:45:00,15min,Peter Sinks,UCC,270,30.6,32.1,29.6,32.14,32.10,33.23,33.32,20NOV2024:15:38:10,20NOV2024:15:37:15,20NOV2024:15:38:09,20NOV2024:15:38:09,.,31.82,20NOV2024:15:45:00,20NOV2024:15:38:11,28.91,28.71,29.76,29.88,20NOV2024:15:31:15,20NOV2024:15:31:15,20NOV2024:15:44:51,20NOV2024:15:44:51,.,29.28,20NOV2024:15:45:00,20NOV2024:15:45:00,30.68,30.61,31.51,31.63,.,30.60,0.7170,0.7280,0.8340,0.8300,.,0.6360,151,281,20NOV2024:15:32:06,5.7,20NOV2024:15:40:02,3.4,203,12.2700,4651,4631,4625,14.1,31.11,31.11,32.45,20NOV2024:15:38:15,32.40,20NOV2024:15:37:20,29.57,20NOV2024:15:44:55,29.64,20NOV2024:15:31:15,32.48,32.48,32.48,32.48,20NOV2024:15:38:14,20NOV2024:15:38:13,20NOV2024:15:38:13,20NOV2024:15:38:13,31.63,31.63,20NOV2024:15:40:26,20NOV2024:15:40:25,29.53,29.54,29.53,29.52,20NOV2024:15:45:00,20NOV2024:15:45:00,20NOV2024:15:45:00,20NOV2024:15:45:00,29.63,29.63,20NOV2024:15:31:38,20NOV2024:15:31:37,31.11,31.11,31.11,31.11,30.61,30.61,0.715,0.715,0.716,0.716,0.599,0.599,10.5,2,75.71,102.30
20NOV2024:16:00:00,15min,Peter Sinks,UCC,270,28.0,30.5,25.7,30.93,31.01,30.89,31.01,20NOV2024:15:45:52,20NOV2024:15:45:50,20NOV2024:15:45:53,20NOV2024:15:45:53,.,30.38,20NOV2024:16:00:00,20NOV2024:15:45:53,24.97,24.62,25.74,25.89,20NOV2024:15:58:25,20NOV2024:15:58:24,20NOV2024:15:59:07,20NOV2024:15:59:07,.,25.59,20NOV2024:16:00:00,20NOV2024:15:58:29,28.06,27.99,28.32,28.44,.,28.07,1.3160,1.3560,1.2820,1.2820,.,1.2050,64,104,20NOV2024:15:45:23,4.8,20NOV2024:15:49:51,2.5,199,14.3700,2401,2354,2400,13.7,28.40,28.48,31.17,20NOV2024:15:45:55,31.28,20NOV2024:15:45:55,25.36,20NOV2024:15:58:30,25.57,20NOV2024:15:58:30,30.76,30.75,30.76,30.76,20NOV2024:15:45:59,20NOV2024:15:45:59,20NOV2024:15:45:59,20NOV2024:15:45:58,30.16,30.16,20NOV2024:15:46:09,20NOV2024:15:46:08,25.59,25.59,25.59,25.58,20NOV2024:15:58:33,20NOV2024:15:58:33,20NOV2024:15:58:32,20NOV2024:15:58:32,25.82,25.82,20NOV2024:15:59:28,20NOV2024:15:59:27,28.23,28.23,28.23,28.23,28.13,28.13,1.264,1.263,1.264,1.265,1.166,1.167,10.3,4,75.73,102.30
20NOV2024:16:15:00,15min,Peter Sinks,UCC,270,24.0,26.1,21.6,26.33,26.67,26.18,26.28,20NOV2024:16:07:35,20NOV2024:16:07:34,20NOV2024:16:00:01,20NOV2024:16:00:01,.,26.02,20NOV2024:16:15:00,20NOV2024:16:00:01,20.68,20.59,22.03,22.07,20NOV2024:16:11:27,20NOV2024:16:11:27,20NOV2024:16:11:28,20NOV2024:16:11:28,.,21.33,20NOV2024:16:15:00,20NOV2024:16:12:17,24.03,24.02,24.17,24.25,.,24.00,1.2290,1.2950,0.9620,0.9640,.,1.1290,47,60,20NOV2024:16:07:43,4.6,20NOV2024:16:03:02,1.8,202,13.4900,2284,2247,2284,13.6,24.46,24.55,26.76,20NOV2024:16:07:35,27.03,20NOV2024:16:07:35,21.20,20NOV2024:16:11:35,21.63,20NOV2024:16:11:35,26.19,26.19,26.19,26.19,20NOV2024:16:00:03,20NOV2024:16:00:03,20NOV2024:16:00:02,20NOV2024:16:00:02,25.93,25.93,20NOV2024:16:00:05,20NOV2024:16:00:04,21.72,21.73,21.73,21.72,20NOV2024:16:11:39,20NOV2024:16:11:39,20NOV2024:16:11:39,20NOV2024:16:11:38,21.57,21.57,20NOV2024:16:12:25,20NOV2024:16:12:24,24.14,24.14,24.14,24.14,24.04,24.04,1.092,1.09,1.09,1.091,1.134,1.132,10.5,1,75.76,102.30
20NOV2024:16:30:00,15min,Peter Sinks,UCC,270,21.7,23.7,19.9,23.67,23.66,23.66,23.72,20NOV2024:16:15:04,20NOV2024:16:15:04,20NOV2024:16:15:07,20NOV2024:16:15:07,.,23.59,20NOV2024:16:30:00,20NOV2024:16:15:01,19.43,19.22,19.89,20.02,20NOV2024:16:25:34,20NOV2024:16:25:34,20NOV2024:16:25:42,20NOV2024:16:25:42,.,19.86,20NOV2024:16:30:00,20NOV2024:16:25:45,21.72,21.68,21.96,22.04,.,21.66,0.8850,0.9070,0.8430,0.8340,.,0.8150,34,50,20NOV2024:16:15:01,1.8,20NOV2024:16:24:44,0.3,26,27.3100,2201,2165,2201,13.3,22.19,22.24,24.44,20NOV2024:16:15:01,24.48,20NOV2024:16:15:05,19.62,20NOV2024:16:25:35,19.72,20NOV2024:16:25:35,23.73,23.72,23.72,23.72,20NOV2024:16:15:01,20NOV2024:16:15:01,20NOV2024:16:15:01,20NOV2024:16:15:01,23.62,23.62,20NOV2024:16:15:11,20NOV2024:16:15:10,19.73,19.73,19.73,19.72,20NOV2024:16:25:46,20NOV2024:16:25:46,20NOV2024:16:25:46,20NOV2024:16:25:45,20.03,20.03,20NOV2024:16:26:00,20NOV2024:16:25:59,21.87,21.87,21.87,21.87,21.7,21.7,0.839,0.838,0.838,0.838,0.832,0.829,10.4,1,75.77,102.30
20NOV2024:16:45:00,15min,Peter Sinks,UCC,270,20.5,21.6,19.9,22.05,22.12,21.30,21.41,20NOV2024:16:35:56,20NOV2024:16:35:56,20NOV2024:16:36:01,20NOV2024:16:36:00,.,21.43,20NOV2024:16:45:00,20NOV2024:16:36:01,19.27,19.14,20.04,20.13,20NOV2024:16:36:35,20NOV2024:16:36:35,20NOV2024:16:42:34,20NOV2024:16:30:31,.,19.70,20NOV2024:16:45:00,20NOV2024:16:42:35,20.59,20.56,20.65,20.72,.,20.46,0.4670,0.4900,0.2580,0.2550,.,0.3370,22,30,20NOV2024:16:30:14,1.3,20NOV2024:16:39:32,0.1,4,12.0500,2156,2124,2157,13.2,21.04,21.07,22.41,20NOV2024:16:36:05,22.26,20NOV2024:16:36:00,20.07,20NOV2024:16:30:30,20.25,20NOV2024:16:30:35,21.59,21.58,21.59,21.59,20NOV2024:16:36:05,20NOV2024:16:36:05,20NOV2024:16:36:05,20NOV2024:16:36:05,21.6,21.58,20NOV2024:16:30:01,20NOV2024:16:30:01,19.86,19.87,19.86,19.86,20NOV2024:16:30:35,20NOV2024:16:30:35,20NOV2024:16:30:34,20NOV2024:16:30:34,19.89,19.89,20NOV2024:16:42:54,20NOV2024:16:42:53,20.63,20.63,20.63,20.63,20.49,20.48,0.334,0.333,0.333,0.334,0.327,0.325,10.5,3,75.78,102.30
20NOV2024:17:00:00,15min,Peter Sinks,UCC,270,20.5,21.3,19.5,21.79,21.81,20.79,20.94,20NOV2024:16:52:58,20NOV2024:16:52:57,20NOV2024:16:50:31,20NOV2024:16:50:17,.,21.42,20NOV2024:17:00:00,20NOV2024:16:53:02,19.24,19.13,19.68,19.65,20NOV2024:16:58:16,20NOV2024:16:58:16,20NOV2024:16:58:26,20NOV2024:16:58:18,.,19.38,20NOV2024:17:00:00,20NOV2024:16:46:30,20.54,20.52,20.31,20.39,.,20.37,0.6550,0.6860,0.2840,0.3100,.,0.5340,7,11,20NOV2024:16:45:01,1.3,20NOV2024:16:55:06,0.0,300,1.1870,2129,2100,2130,13.1,21.02,21.00,22.21,20NOV2024:16:53:00,22.26,20NOV2024:16:53:00,19.62,20NOV2024:16:51:25,19.71,20NOV2024:16:51:25,21.2,21.2,21.2,21.21,20NOV2024:16:53:06,20NOV2024:16:53:06,20NOV2024:16:53:06,20NOV2024:16:53:06,21.34,21.34,20NOV2024:16:53:11,20NOV2024:16:53:10,19.48,19.48,19.48,19.47,20NOV2024:16:58:26,20NOV2024:16:58:26,20NOV2024:16:58:26,20NOV2024:16:58:26,19.43,19.43,20NOV2024:16:46:49,20NOV2024:16:46:48,20.45,20.45,20.45,20.45,20.38,20.37,0.457,0.456,0.457,0.457,0.506,0.507,10.5,1,75.79,102.30
20NOV2024:17:15:00,15min,Peter Sinks,UCC,270,20.0,20.9,19.0,21.47,21.51,20.36,20.43,20NOV2024:17:01:20,20NOV2024:17:01:20,20NOV2024:17:01:24,20NOV2024:17:01:24,.,21.02,20NOV2024:17:15:00,20NOV2024:17:01:24,18.82,18.74,19.05,19.16,20NOV2024:17:13:36,20NOV2024:17:13:35,20NOV2024:17:13:35,20NOV2024:17:13:36,.,18.93,20NOV2024:17:15:00,20NOV2024:17:13:39,20.05,20.03,19.70,19.78,.,19.87,0.5410,0.5680,0.2680,0.2690,.,0.4420,2,3,20NOV2024:17:00:01,0.0,20NOV2024:17:00:01,0.0,0,0.0000,2117,2087,2119,13.0,20.52,20.51,21.70,20NOV2024:17:01:25,21.60,20NOV2024:17:01:20,19.27,20NOV2024:17:13:30,19.33,20NOV2024:17:13:35,20.9,20.89,20.9,20.9,20NOV2024:17:01:27,20NOV2024:17:01:26,20NOV2024:17:01:26,20NOV2024:17:01:26,20.88,20.88,20NOV2024:17:01:35,20NOV2024:17:01:34,19,19,19,18.99,20NOV2024:17:13:41,20NOV2024:17:13:41,20NOV2024:17:13:41,20NOV2024:17:13:40,19,19,20NOV2024:17:14:00,20NOV2024:17:13:59,19.9,19.9,19.9,19.9,19.88,19.88,0.386,0.385,0.386,0.386,0.414,0.414,10.4,3,75.80,102.40
20NOV2024:17:30:00,15min,Peter Sinks,UCC,270,18.6,20.3,16.6,20.97,20.97,19.85,19.97,20NOV2024:17:23:15,20NOV2024:17:23:15,20NOV2024:17:23:23,20NOV2024:17:23:16,.,20.39,20NOV2024:17:30:00,20NOV2024:17:23:16,15.60,15.62,16.88,16.95,20NOV2024:17:28:50,20NOV2024:17:28:50,20NOV2024:17:28:23,20NOV2024:17:28:21,.,16.35,20NOV2024:17:30:00,20NOV2024:17:28:51,18.68,18.66,18.48,18.58,.,18.51,1.1930,1.2110,0.8080,0.8140,.,1.0170,0,0,20NOV2024:17:15:01,0.9,20NOV2024:17:27:31,0.0,24,2.3060,2110,2080,2112,13.0,19.18,19.15,21.24,20NOV2024:17:23:25,20.98,20NOV2024:17:23:20,16.38,20NOV2024:17:23:45,16.34,20NOV2024:17:23:45,20.36,20.36,20.36,20.36,20NOV2024:17:23:23,20NOV2024:17:23:23,20NOV2024:17:23:23,20NOV2024:17:23:23,20.24,20.24,20NOV2024:17:23:29,20NOV2024:17:23:28,16.57,16.58,16.57,16.57,20NOV2024:17:28:29,20NOV2024:17:28:29,20NOV2024:17:28:29,20NOV2024:17:28:28,16.61,16.61,20NOV2024:17:28:55,20NOV2024:17:28:54,18.62,18.62,18.61,18.61,18.54,18.54,0.964,0.963,0.964,0.965,0.982,0.982,10.5,2,75.82,102.40
20NOV2024:17:45:00,15min,Peter Sinks,UCC,270,15.5,17.7,13.3,18.17,18.24,17.41,17.46,20NOV2024:17:36:54,20NOV2024:17:36:53,20NOV2024:17:30:01,20NOV2024:17:30:01,.,17.63,20NOV2024:17:45:00,20NOV2024:17:30:01,11.08,11.00,13.17,13.26,20NOV2024:17:44:59,20NOV2024:17:44:59,20NOV2024:17:45:00,20NOV2024:17:45:00,.,12.89,20NOV2024:17:45:00,20NOV2024:17:45:00,15.56,15.54,15.43,15.50,.,15.46,1.5400,1.5600,1.1090,1.1040,.,1.2970,0,0,20NOV2024:17:30:02,1.3,20NOV2024:17:31:35,0.1,99,33.1000,2100,2072,2104,12.9,16.05,16.11,18.52,20NOV2024:17:36:55,18.63,20NOV2024:17:37:00,13.03,20NOV2024:17:39:10,13.10,20NOV2024:17:44:55,17.68,17.67,17.67,17.67,20NOV2024:17:30:01,20NOV2024:17:30:01,20NOV2024:17:30:01,20NOV2024:17:30:01,17.79,17.78,20NOV2024:17:30:01,20NOV2024:17:30:01,13.39,13.39,13.39,13.38,20NOV2024:17:43:29,20NOV2024:17:43:29,20NOV2024:17:43:29,20NOV2024:17:43:29,13.27,13.27,20NOV2024:17:43:42,20NOV2024:17:43:41,15.55,15.55,15.55,15.54,15.53,15.52,1.249,1.248,1.249,1.25,1.26,1.258,10.3,4,75.85,102.40
20NOV2024:18:00:00,15min,Peter Sinks,UCC,270,12.1,14.2,10.6,14.49,14.47,13.51,13.66,20NOV2024:17:47:12,20NOV2024:17:47:12,20NOV2024:17:47:15,20NOV2024:17:47:14,.,14.03,20NOV2024:18:00:00,20NOV2024:17:47:13,9.86,9.51,10.65,10.78,20NOV2024:17:45:21,20NOV2024:17:45:21,20NOV2024:17:51:29,20NOV2024:17:51:29,.,10.57,20NOV2024:18:00:00,20NOV2024:17:51:30,12.15,12.11,11.98,12.05,.,12.02,1.1470,1.1650,0.7940,0.8050,.,0.9590,-0,-0,20NOV2024:17:52:36,1.1,20NOV2024:17:51:46,0.0,229,8.8200,2093,2064,2096,12.9,12.59,12.61,14.92,20NOV2024:17:54:10,14.65,20NOV2024:17:54:10,9.86,20NOV2024:17:45:25,10.22,20NOV2024:17:45:25,13.93,13.93,13.93,13.93,20NOV2024:17:47:17,20NOV2024:17:47:17,20NOV2024:17:47:17,20NOV2024:17:47:16,14.45,14.37,20NOV2024:17:45:01,20NOV2024:17:45:01,10.46,10.46,10.46,10.45,20NOV2024:17:51:32,20NOV2024:17:51:31,20NOV2024:17:51:31,20NOV2024:17:51:31,10.68,10.68,20NOV2024:17:51:50,20NOV2024:17:51:49,12.08,12.08,12.08,12.08,12.07,12.07,0.928,0.926,0.927,0.928,0.952,0.949,10.2,2,75.87,102.40
20NOV2024:18:15:00,15min,Peter Sinks,UCC,270,12.0,14.2,9.4,14.85,14.87,14.23,14.25,20NOV2024:18:10:01,20NOV2024:18:10:01,20NOV2024:18:10:02,20NOV2024:18:10:02,.,14.19,20NOV2024:18:15:00,20NOV2024:18:10:03,9.00,8.90,9.53,9.64,20NOV2024:18:05:50,20NOV2024:18:05:50,20NOV2024:18:05:59,20NOV2024:18:05:59,.,9.27,20NOV2024:18:15:00,20NOV2024:18:06:00,12.05,12.03,11.95,12.02,.,11.81,1.2940,1.3010,1.1170,1.0890,.,1.0970,-0,-0,20NOV2024:18:08:34,1.3,20NOV2024:18:11:49,0.1,277,7.7990,2089,2060,2093,12.9,12.53,12.55,15.66,20NOV2024:18:10:05,15.49,20NOV2024:18:09:55,9.23,20NOV2024:18:05:55,9.43,20NOV2024:18:06:00,14.43,14.43,14.43,14.43,20NOV2024:18:10:05,20NOV2024:18:10:05,20NOV2024:18:10:05,20NOV2024:18:10:05,13.96,13.96,20NOV2024:18:10:09,20NOV2024:18:10:08,9.37,9.37,9.37,9.36,20NOV2024:18:06:02,20NOV2024:18:06:02,20NOV2024:18:06:01,20NOV2024:18:06:01,9.38,9.38,20NOV2024:18:06:16,20NOV2024:18:06:15,12,12,12,12,11.78,11.78,1.153,1.152,1.153,1.154,1.053,1.054,10.2,4,75.89,102.40
20NOV2024:18:30:00,15min,Peter Sinks,UCC,270,13.0,15.6,11.1,16.15,16.18,15.27,15.55,20NOV2024:18:17:19,20NOV2024:18:17:19,20NOV2024:18:17:21,20NOV2024:18:17:21,.,15.59,20NOV2024:18:30:00,20NOV2024:18:17:21,10.23,10.26,11.30,11.47,20NOV2024:18:28:49,20NOV2024:18:28:50,20NOV2024:18:29:14,20NOV2024:18:29:14,.,10.91,20NOV2024:18:30:00,20NOV2024:18:29:15,13.04,13.01,13.11,13.21,.,12.84,1.3140,1.3330,0.8960,0.9300,.,1.0900,-0,-0,20NOV2024:18:21:56,2.2,20NOV2024:18:24:02,0.5,315,63.4600,2087,2059,2091,12.8,13.43,13.43,16.57,20NOV2024:18:17:20,16.45,20NOV2024:18:17:15,10.71,20NOV2024:18:29:20,10.67,20NOV2024:18:29:15,15.72,15.72,15.72,15.73,20NOV2024:18:17:23,20NOV2024:18:17:22,20NOV2024:18:17:22,20NOV2024:18:17:22,15.45,15.45,20NOV2024:18:17:28,20NOV2024:18:17:27,11.06,11.06,11.06,11.05,20NOV2024:18:29:20,20NOV2024:18:29:19,20NOV2024:18:29:19,20NOV2024:18:29:19,11.09,11.09,20NOV2024:18:25:00,20NOV2024:18:24:59,13.11,13.11,13.11,13.11,12.87,12.87,1.064,1.063,1.064,1.066,1.034,1.035,10.5,3,75.90,102.50
20NOV2024:18:45:00,15min,Peter Sinks,UCC,270,10.1,11.9,8.4,12.59,12.57,11.96,12.06,20NOV2024:18:33:52,20NOV2024:18:33:51,20NOV2024:18:30:46,20NOV2024:18:30:46,.,11.83,20NOV2024:18:45:00,20NOV2024:18:30:46,6.66,6.67,8.61,8.60,20NOV2024:18:40:44,20NOV2024:18:40:44,20NOV2024:18:41:45,20NOV2024:18:41:44,.,8.08,20NOV2024:18:45:00,20NOV2024:18:40:57,10.13,10.10,10.15,10.22,.,9.99,1.2380,1.2460,0.8230,0.8310,.,0.9880,-0,-0,20NOV2024:18:39:44,0.9,20NOV2024:18:31:57,0.1,329,23.1300,2080,2051,2084,12.9,10.65,10.68,13.37,20NOV2024:18:40:15,13.19,20NOV2024:18:40:20,7.90,20NOV2024:18:36:00,7.99,20NOV2024:18:35:55,12.03,12.03,12.03,12.03,20NOV2024:18:30:49,20NOV2024:18:30:49,20NOV2024:18:30:49,20NOV2024:18:30:48,11.74,11.74,20NOV2024:18:31:11,20NOV2024:18:31:10,8.28,8.29,8.28,8.28,20NOV2024:18:36:03,20NOV2024:18:36:03,20NOV2024:18:36:03,20NOV2024:18:36:02,8.45,8.45,20NOV2024:18:41:13,20NOV2024:18:41:12,10.17,10.17,10.17,10.17,10.02,10.02,0.969,0.968,0.969,0.969,0.939,0.938,10.2,1,75.92,102.50
20NOV2024:19:00:00,15min,Peter Sinks,UCC,270,6.8,9.8,4.2,10.54,10.55,9.37,9.45,20NOV2024:18:46:42,20NOV2024:18:46:42,20NOV2024:18:46:48,20NOV2024:18:46:48,.,9.89,20NOV2024:19:00:00,20NOV2024:18:46:47,3.43,3.40,4.98,5.08,20NOV2024:18:56:32,20NOV2024:18:56:32,20NOV2024:18:58:20,20NOV2024:18:58:19,.,3.86,20NOV2024:19:00:00,20NOV2024:18:56:52,6.86,6.83,7.03,7.09,.,6.77,1.6820,1.6850,1.3140,1.3040,.,1.5850,-0,-0,20NOV2024:18:51:20,1.5,20NOV2024:18:56:01,0.1,4,12.7900,2072,2041,2077,12.9,7.37,7.38,10.85,20NOV2024:18:46:50,10.62,20NOV2024:18:46:55,4.12,20NOV2024:18:57:00,4.15,20NOV2024:18:56:45,9.89,9.89,9.89,9.9,20NOV2024:18:46:50,20NOV2024:18:46:50,20NOV2024:18:46:50,20NOV2024:18:46:49,9.69,9.69,20NOV2024:18:47:02,20NOV2024:18:47:01,4.562,4.555,4.561,4.566,20NOV2024:18:56:40,20NOV2024:18:56:39,20NOV2024:18:56:39,20NOV2024:18:56:39,3.905,3.905,20NOV2024:18:57:12,20NOV2024:18:57:11,6.983,6.982,6.98,6.979,6.838,6.834,1.469,1.468,1.469,1.469,1.59,1.589,10.3,4,75.95,102.50
20NOV2024:19:15:00,15min,Peter Sinks,UCC,270,6.7,8.7,4.2,10.12,10.08,7.91,8.00,20NOV2024:19:11:11,20NOV2024:19:11:11,20NOV2024:19:11:12,20NOV2024:19:11:12,.,8.77,20NOV2024:19:15:00,20NOV2024:19:09:53,3.77,3.50,4.46,4.56,20NOV2024:19:03:34,20NOV2024:19:07:33,20NOV2024:19:03:30,20NOV2024:19:03:30,.,4.05,20NOV2024:19:15:00,20NOV2024:19:03:45,6.84,6.81,6.26,6.38,.,6.59,1.3860,1.3990,0.8870,0.9060,.,1.1820,-0,-0,20NOV2024:19:03:16,0.2,20NOV2024:19:00:41,0.0,270,3.3030,2069,2038,2074,12.9,7.23,7.24,9.75,20NOV2024:19:09:50,10.08,20NOV2024:19:11:15,4.05,20NOV2024:19:03:40,4.17,20NOV2024:19:03:45,8.63,8.62,8.63,8.64,20NOV2024:19:11:19,20NOV2024:19:11:19,20NOV2024:19:11:18,20NOV2024:19:11:18,8.74,8.74,20NOV2024:19:10:17,20NOV2024:19:10:16,4.212,4.21,4.212,4.213,20NOV2024:19:03:44,20NOV2024:19:03:44,20NOV2024:19:03:44,20NOV2024:19:03:44,4.126,4.126,20NOV2024:19:04:07,20NOV2024:19:04:06,6.562,6.562,6.563,6.563,6.569,6.571,1.088,1.087,1.088,1.089,1.154,1.153,10.2,1,75.96,102.50
20NOV2024:19:30:00,15min,Peter Sinks,UCC,270,8.2,9.1,6.7,9.66,9.63,8.77,8.86,20NOV2024:19:18:39,20NOV2024:19:18:39,20NOV2024:19:29:43,20NOV2024:19:29:43,.,9.12,20NOV2024:19:30:00,20NOV2024:19:29:38,6.72,6.70,6.81,6.88,20NOV2024:19:15:41,20NOV2024:19:15:41,20NOV2024:19:15:43,20NOV2024:19:15:43,.,6.62,20NOV2024:19:30:00,20NOV2024:19:15:02,8.28,8.25,7.97,8.05,.,8.02,0.7700,0.7680,0.5160,0.5220,.,0.7060,-0,-0,20NOV2024:19:24:29,0.0,20NOV2024:19:15:01,0.0,0,0.0000,2069,2039,2073,12.9,8.66,8.64,9.97,20NOV2024:19:18:45,9.90,20NOV2024:19:30:00,7.02,20NOV2024:19:15:01,7.02,20NOV2024:19:15:01,9.1,9.1,9.1,9.11,20NOV2024:19:29:43,20NOV2024:19:29:43,20NOV2024:19:29:43,20NOV2024:19:29:43,9.09,9.09,20NOV2024:19:30:00,20NOV2024:19:30:00,6.732,6.735,6.735,6.735,20NOV2024:19:15:01,20NOV2024:19:15:01,20NOV2024:19:15:01,20NOV2024:19:15:01,6.618,6.618,20NOV2024:19:15:14,20NOV2024:19:15:13,8.12,8.12,8.12,8.12,7.979,7.982,0.631,0.63,0.63,0.631,0.703,0.702,10.4,3,75.96,102.50
20NOV2024:19:45:00,15min,Peter Sinks,UCC,270,12.0,15.8,9.1,16.90,17.05,15.07,15.36,20NOV2024:19:39:13,20NOV2024:19:39:12,20NOV2024:19:43:39,20NOV2024:19:39:13,.,15.89,20NOV2024:19:45:00,20NOV2024:19:39:26,9.43,9.39,8.72,8.82,20NOV2024:19:30:01,20NOV2024:19:30:01,20NOV2024:19:30:01,20NOV2024:19:30:01,.,9.12,20NOV2024:19:45:00,20NOV2024:19:30:01,12.16,12.13,11.71,11.80,.,11.83,1.9500,1.9660,1.8780,1.8820,.,1.8580,-0,-0,20NOV2024:19:33:38,2.4,20NOV2024:19:41:12,0.3,23,48.8500,2072,2045,2076,12.9,12.65,12.59,17.24,20NOV2024:19:39:20,17.10,20NOV2024:19:39:15,9.90,20NOV2024:19:30:01,9.90,20NOV2024:19:30:01,15.9,15.9,15.9,15.9,20NOV2024:19:39:20,20NOV2024:19:39:20,20NOV2024:19:39:19,20NOV2024:19:39:19,15.72,15.72,20NOV2024:19:39:37,20NOV2024:19:39:36,9.04,9.04,9.04,9.04,20NOV2024:19:30:01,20NOV2024:19:30:01,20NOV2024:19:30:01,20NOV2024:19:30:01,9.09,9.09,20NOV2024:19:30:01,20NOV2024:19:30:01,11.92,11.92,11.92,11.92,11.78,11.78,1.91,1.91,1.909,1.909,1.875,1.873,10.4,1,75.94,102.50
20NOV2024:20:00:00,15min,Peter Sinks,UCC,270,13.6,17.2,12.0,17.74,17.79,17.10,17.45,20NOV2024:19:54:05,20NOV2024:19:53:44,20NOV2024:19:54:03,20NOV2024:19:54:03,.,17.13,20NOV2024:20:00:00,20NOV2024:19:54:05,11.31,11.18,12.54,12.56,20NOV2024:19:54:55,20NOV2024:19:54:55,20NOV2024:19:49:23,20NOV2024:19:51:10,.,11.78,20NOV2024:20:00:00,20NOV2024:19:59:47,13.69,13.66,13.69,13.77,.,13.47,1.4990,1.5440,1.0020,1.0370,.,1.2250,-0,-0,20NOV2024:19:50:27,2.0,20NOV2024:19:52:10,0.5,326,65.4000,2075,2047,2077,12.8,14.17,14.14,18.05,20NOV2024:19:54:05,17.87,20NOV2024:19:54:05,11.62,20NOV2024:19:54:55,11.64,20NOV2024:19:55:00,17.46,17.45,17.45,17.46,20NOV2024:19:54:06,20NOV2024:19:54:05,20NOV2024:19:54:05,20NOV2024:19:54:05,16.98,16.98,20NOV2024:19:54:09,20NOV2024:19:54:08,12.15,12.15,12.15,12.14,20NOV2024:19:55:03,20NOV2024:19:55:03,20NOV2024:19:55:03,20NOV2024:19:55:03,11.9,11.9,20NOV2024:19:59:56,20NOV2024:19:59:55,13.7,13.7,13.7,13.7,13.48,13.48,1.199,1.197,1.199,1.2,1.169,1.169,10.3,1,75.93,102.50
20NOV2024:20:15:00,15min,Peter Sinks,UCC,270,12.2,13.4,10.4,13.99,13.99,13.29,13.36,20NOV2024:20:07:33,20NOV2024:20:07:33,20NOV2024:20:00:15,20NOV2024:20:07:34,.,13.44,20NOV2024:20:15:00,20NOV2024:20:07:34,9.99,9.89,10.60,10.71,20NOV2024:20:09:02,20NOV2024:20:09:01,20NOV2024:20:09:01,20NOV2024:20:09:02,.,10.31,20NOV2024:20:15:00,20NOV2024:20:09:10,12.25,12.24,12.27,12.36,.,12.06,0.8280,0.8610,0.6530,0.6520,.,0.6700,-0,-0,20NOV2024:20:11:23,1.5,20NOV2024:20:11:59,0.3,211,51.6200,2070,2042,2073,12.8,12.71,12.71,14.43,20NOV2024:20:00:10,14.31,20NOV2024:20:00:15,10.26,20NOV2024:20:09:05,10.36,20NOV2024:20:09:00,13.53,13.53,13.53,13.53,20NOV2024:20:07:39,20NOV2024:20:07:39,20NOV2024:20:07:39,20NOV2024:20:07:39,13.32,13.32,20NOV2024:20:07:51,20NOV2024:20:07:50,10.35,10.35,10.35,10.35,20NOV2024:20:09:11,20NOV2024:20:09:10,20NOV2024:20:09:10,20NOV2024:20:09:10,10.44,10.44,20NOV2024:20:09:27,20NOV2024:20:09:26,12.28,12.28,12.28,12.28,12.05,12.05,0.709,0.709,0.709,0.71,0.64,0.64,10.1,4,75.94,102.50
20NOV2024:20:30:00,15min,Peter Sinks,UCC,270,10.5,12.7,8.5,13.36,13.36,12.74,12.91,20NOV2024:20:15:05,20NOV2024:20:15:05,20NOV2024:20:15:07,20NOV2024:20:15:06,.,12.66,20NOV2024:20:30:00,20NOV2024:20:15:08,7.63,7.60,9.11,9.16,20NOV2024:20:24:02,20NOV2024:20:24:02,20NOV2024:20:24:02,20NOV2024:20:24:02,.,8.16,20NOV2024:20:30:00,20NOV2024:20:24:11,10.56,10.52,10.72,10.77,.,10.44,1.1890,1.1840,0.8910,0.9010,.,1.0350,-0,-0,20NOV2024:20:25:46,1.1,20NOV2024:20:28:03,0.1,56,11.0500,2066,2036,2069,12.8,11.10,11.09,13.50,20NOV2024:20:15:15,13.50,20NOV2024:20:15:15,7.90,20NOV2024:20:24:10,8.08,20NOV2024:20:24:10,12.9,12.9,12.9,12.9,20NOV2024:20:15:14,20NOV2024:20:15:13,20NOV2024:20:15:13,20NOV2024:20:15:13,12.55,12.55,20NOV2024:20:15:33,20NOV2024:20:15:32,8.49,8.48,8.48,8.48,20NOV2024:20:24:12,20NOV2024:20:24:11,20NOV2024:20:24:11,20NOV2024:20:24:11,8.56,8.56,20NOV2024:20:24:22,20NOV2024:20:24:21,10.67,10.67,10.67,10.67,10.49,10.49,0.998,0.998,0.998,0.998,1.017,1.016,10.3,1,75.95,102.50
20NOV2024:20:45:00,15min,Peter Sinks,UCC,270,10.5,13.2,8.0,13.77,13.81,13.30,13.18,20NOV2024:20:41:10,20NOV2024:20:37:51,20NOV2024:20:41:10,20NOV2024:20:41:16,.,13.08,20NOV2024:20:45:00,20NOV2024:20:41:17,7.80,7.73,8.27,8.36,20NOV2024:20:33:27,20NOV2024:20:33:27,20NOV2024:20:33:34,20NOV2024:20:33:34,.,7.91,20NOV2024:20:45:00,20NOV2024:20:33:35,10.64,10.61,10.32,10.41,.,10.37,1.5410,1.5620,1.1900,1.1580,.,1.3580,-0,-0,20NOV2024:20:40:55,0.7,20NOV2024:20:39:03,0.0,252,12.8900,2064,2034,2067,12.8,11.07,11.08,14.92,20NOV2024:20:41:15,14.74,20NOV2024:20:41:10,7.92,20NOV2024:20:33:35,8.11,20NOV2024:20:33:35,13.42,13.42,13.42,13.43,20NOV2024:20:41:19,20NOV2024:20:41:19,20NOV2024:20:41:18,20NOV2024:20:41:18,12.89,12.89,20NOV2024:20:41:26,20NOV2024:20:41:25,8.08,8.08,8.08,8.08,20NOV2024:20:33:38,20NOV2024:20:33:38,20NOV2024:20:33:38,20NOV2024:20:33:38,7.964,7.964,20NOV2024:20:33:57,20NOV2024:20:33:56,10.47,10.47,10.47,10.47,10.31,10.32,1.312,1.312,1.313,1.314,1.318,1.319,10.3,5,75.97,102.50
20NOV2024:21:00:00,15min,Peter Sinks,UCC,270,9.6,12.7,8.0,13.20,13.19,12.27,12.50,20NOV2024:20:45:23,20NOV2024:20:45:23,20NOV2024:20:45:15,20NOV2024:20:45:14,.,12.68,20NOV2024:21:00:00,20NOV2024:20:45:24,7.49,7.30,7.98,8.06,20NOV2024:20:50:11,20NOV2024:20:56:25,20NOV2024:20:56:26,20NOV2024:20:56:26,.,7.90,20NOV2024:21:00:00,20NOV2024:20:50:31,9.64,9.60,9.54,9.60,.,9.50,1.3180,1.3250,1.0840,1.1220,.,1.2530,-0,-0,20NOV2024:20:57:15,1.3,20NOV2024:20:55:02,0.2,143,38.8200,2061,2032,2064,12.7,10.07,10.09,13.59,20NOV2024:20:45:30,13.59,20NOV2024:20:45:30,8.08,20NOV2024:20:56:30,7.93,20NOV2024:20:56:30,12.73,12.73,12.73,12.73,20NOV2024:20:45:27,20NOV2024:20:45:27,20NOV2024:20:45:27,20NOV2024:20:45:26,12.61,12.61,20NOV2024:20:45:43,20NOV2024:20:45:42,8.06,8.06,8.06,8.05,20NOV2024:20:50:25,20NOV2024:20:50:25,20NOV2024:20:50:25,20NOV2024:20:50:24,7.932,7.932,20NOV2024:20:50:48,20NOV2024:20:50:47,9.62,9.62,9.62,9.62,9.56,9.55,1.212,1.211,1.21,1.21,1.291,1.288,10.3,4,75.99,102.50
20NOV2024:21:15:00,15min,Peter Sinks,UCC,270,10.5,12.3,9.0,12.84,12.83,12.08,12.25,20NOV2024:21:09:41,20NOV2024:21:09:41,20NOV2024:21:09:43,20NOV2024:21:09:43,.,12.18,20NOV2024:21:15:00,20NOV2024:21:09:51,8.82,8.80,8.96,9.04,20NOV2024:21:05:26,20NOV2024:21:05:26,20NOV2024:21:00:31,20NOV2024:21:00:31,.,8.96,20NOV2024:21:15:00,20NOV2024:21:00:32,10.62,10.59,10.20,10.27,.,10.35,0.8380,0.8530,0.7410,0.7560,.,0.7190,-0,-0,20NOV2024:21:02:12,4.4,20NOV2024:21:07:03,1.2,334,76.8400,2060,2031,2063,12.8,11.05,11.01,13.14,20NOV2024:21:09:45,12.78,20NOV2024:21:09:40,9.27,20NOV2024:21:00:30,9.46,20NOV2024:21:00:20,12.41,12.41,12.41,12.41,20NOV2024:21:09:50,20NOV2024:21:09:50,20NOV2024:21:09:50,20NOV2024:21:09:50,12.09,12.09,20NOV2024:21:10:06,20NOV2024:21:10:05,9.04,9.04,9.04,9.03,20NOV2024:21:00:24,20NOV2024:21:00:24,20NOV2024:21:00:23,20NOV2024:21:00:23,9.02,9.02,20NOV2024:21:00:43,20NOV2024:21:00:42,10.4,10.4,10.4,10.4,10.31,10.31,0.753,0.752,0.753,0.754,0.688,0.689,10.2,3,75.98,102.50
20NOV2024:21:30:00,15min,Peter Sinks,UCC,270,11.9,13.2,10.8,13.88,13.87,12.84,12.90,20NOV2024:21:27:18,20NOV2024:21:27:18,20NOV2024:21:17:44,20NOV2024:21:17:43,.,13.29,20NOV2024:21:30:00,20NOV2024:21:27:22,10.34,10.31,10.64,10.76,20NOV2024:21:28:43,20NOV2024:21:28:43,20NOV2024:21:28:42,20NOV2024:21:28:42,.,10.69,20NOV2024:21:30:00,20NOV2024:21:28:43,12.01,12.01,11.86,11.93,.,11.79,0.7000,0.7360,0.5190,0.5150,.,0.5610,-0,-0,20NOV2024:21:29:37,2.4,20NOV2024:21:16:04,0.7,196,46.9700,2062,2033,2064,12.8,12.52,12.49,14.27,20NOV2024:21:27:25,14.29,20NOV2024:21:27:20,10.96,20NOV2024:21:28:40,10.87,20NOV2024:21:28:45,13.22,13.22,13.22,13.22,20NOV2024:21:27:25,20NOV2024:21:27:24,20NOV2024:21:27:24,20NOV2024:21:27:24,13.11,13.11,20NOV2024:21:27:32,20NOV2024:21:27:31,10.69,10.7,10.69,10.69,20NOV2024:21:28:47,20NOV2024:21:28:47,20NOV2024:21:28:46,20NOV2024:21:28:46,10.91,10.91,20NOV2024:21:29:02,20NOV2024:21:29:01,11.95,11.95,11.95,11.95,11.78,11.78,0.583,0.582,0.583,0.584,0.533,0.533,10.2,1,75.95,102.50
20NOV2024:21:45:00,15min,Peter Sinks,UCC,270,10.4,12.9,8.3,13.46,13.51,12.95,13.00,20NOV2024:21:31:06,20NOV2024:21:31:06,20NOV2024:21:31:08,20NOV2024:21:31:08,.,12.84,20NOV2024:21:45:00,20NOV2024:21:31:08,7.56,7.50,8.74,8.83,20NOV2024:21:40:54,20NOV2024:21:40:54,20NOV2024:21:43:13,20NOV2024:21:43:13,.,8.05,20NOV2024:21:45:00,20NOV2024:21:41:24,10.42,10.40,10.56,10.63,.,10.28,1.3250,1.3290,1.1200,1.1010,.,1.2270,-0,-0,20NOV2024:21:44:30,3.5,20NOV2024:21:39:22,0.9,49,74.3000,2058,2029,2060,12.8,10.95,10.92,14.22,20NOV2024:21:31:10,14.11,20NOV2024:21:31:10,8.11,20NOV2024:21:41:25,8.22,20NOV2024:21:41:20,13.12,13.12,13.12,13.13,20NOV2024:21:31:16,20NOV2024:21:31:15,20NOV2024:21:31:15,20NOV2024:21:31:15,12.69,12.69,20NOV2024:21:31:26,20NOV2024:21:31:25,8.42,8.42,8.42,8.42,20NOV2024:21:41:32,20NOV2024:21:41:32,20NOV2024:21:41:32,20NOV2024:21:41:32,8.1,8.1,20NOV2024:21:41:42,20NOV2024:21:41:41,10.52,10.52,10.52,10.52,10.32,10.32,1.195,1.194,1.194,1.194,1.231,1.23,10.3,2,75.94,102.50
20NOV2024:22:00:00,15min,Peter Sinks,UCC,270,8.6,10.9,6.2,11.46,11.46,11.45,11.50,20NOV2024:21:47:28,20NOV2024:21:47:28,20NOV2024:21:47:28,20NOV2024:21:47:28,.,10.71,20NOV2024:22:00:00,20NOV2024:21:46:06,5.59,5.56,6.36,6.46,20NOV2024:21:57:59,20NOV2024:21:57:59,20NOV2024:21:59:27,20NOV2024:21:59:27,.,6.02,20NOV2024:22:00:00,20NOV2024:21:58:17,8.68,8.65,8.86,8.92,.,8.55,1.6470,1.6700,1.3470,1.3600,.,1.4770,-0,-0,20NOV2024:21:45:40,2.6,20NOV2024:21:51:51,0.6,226,33.8600,2054,2024,2057,12.7,9.26,9.28,12.16,20NOV2024:21:47:35,12.15,20NOV2024:21:46:10,5.90,20NOV2024:21:58:25,6.19,20NOV2024:21:58:05,11.19,11.19,11.19,11.19,20NOV2024:21:46:10,20NOV2024:21:46:10,20NOV2024:21:46:10,20NOV2024:21:46:09,10.61,10.61,20NOV2024:21:46:28,20NOV2024:21:46:27,6.236,6.239,6.237,6.232,20NOV2024:21:58:08,20NOV2024:21:59:34,20NOV2024:21:58:08,20NOV2024:21:58:07,6.118,6.118,20NOV2024:21:58:30,20NOV2024:21:58:29,8.81,8.81,8.8,8.8,8.61,8.61,1.461,1.461,1.462,1.463,1.432,1.434,10.0,3,75.95,102.50
20NOV2024:22:15:00,15min,Peter Sinks,UCC,270,8.4,12.9,6.1,13.88,14.06,14.43,14.46,20NOV2024:22:15:00,20NOV2024:22:15:00,20NOV2024:22:15:00,20NOV2024:22:15:00,.,12.74,20NOV2024:22:15:00,20NOV2024:22:15:00,5.61,5.51,6.19,6.17,20NOV2024:22:03:30,20NOV2024:22:03:30,20NOV2024:22:00:32,20NOV2024:22:00:32,.,5.92,20NOV2024:22:15:00,20NOV2024:22:00:32,8.51,8.49,8.13,8.17,.,8.18,1.6940,1.7120,1.5090,1.5110,.,1.3980,-0,-0,20NOV2024:22:14:54,5.0,20NOV2024:22:14:01,1.3,342,81.9000,2051,2021,2054,12.7,8.93,8.91,14.92,20NOV2024:22:14:55,14.59,20NOV2024:22:14:55,6.53,20NOV2024:22:00:30,6.53,20NOV2024:22:00:25,13.9,13.91,13.92,13.93,20NOV2024:22:15:00,20NOV2024:22:15:00,20NOV2024:22:15:00,20NOV2024:22:15:00,11.77,11.84,20NOV2024:22:15:00,20NOV2024:22:15:00,6.123,6.126,6.122,6.119,20NOV2024:22:00:36,20NOV2024:22:00:35,20NOV2024:22:00:35,20NOV2024:22:00:35,6.039,6.039,20NOV2024:22:00:46,20NOV2024:22:00:45,8.26,8.26,8.26,8.26,8.07,8.08,1.466,1.467,1.471,1.475,1.268,1.273,10.2,5,75.97,102.50
20NOV2024:22:30:00,15min,Peter Sinks,UCC,270,11.0,13.5,8.9,14.30,14.45,14.67,14.69,20NOV2024:22:15:15,20NOV2024:22:15:15,20NOV2024:22:15:15,20NOV2024:22:15:15,.,13.15,20NOV2024:22:30:00,20NOV2024:22:15:16,8.22,8.24,9.01,9.11,20NOV2024:22:18:41,20NOV2024:22:18:40,20NOV2024:22:28:39,20NOV2024:22:18:42,.,8.71,20NOV2024:22:30:00,20NOV2024:22:28:40,11.03,10.99,11.18,11.27,.,10.84,1.2390,1.2460,1.1200,1.1080,.,1.0350,-0,-0,20NOV2024:22:15:14,5.9,20NOV2024:22:19:13,2.3,199,87.9000,2054,2026,2056,12.8,11.57,11.53,15.13,20NOV2024:22:15:15,14.92,20NOV2024:22:15:25,9.00,20NOV2024:22:28:40,9.03,20NOV2024:22:28:40,14.1,14.1,14.11,14.11,20NOV2024:22:15:25,20NOV2024:22:15:25,20NOV2024:22:15:25,20NOV2024:22:15:25,12.91,12.91,20NOV2024:22:15:29,20NOV2024:22:15:28,8.95,8.95,8.95,8.94,20NOV2024:22:28:42,20NOV2024:22:28:41,20NOV2024:22:28:41,20NOV2024:22:28:41,8.94,8.94,20NOV2024:22:28:52,20NOV2024:22:28:51,11.16,11.16,11.16,11.15,10.89,10.89,1.15,1.148,1.149,1.149,0.992,0.993,10.1,3,75.97,102.50
20NOV2024:22:45:00,15min,Peter Sinks,UCC,270,9.2,12.2,7.2,13.13,13.22,11.19,11.28,20NOV2024:22:31:01,20NOV2024:22:30:59,20NOV2024:22:30:51,20NOV2024:22:30:53,.,12.28,20NOV2024:22:45:00,20NOV2024:22:31:19,6.62,6.58,7.27,7.23,20NOV2024:22:43:59,20NOV2024:22:43:59,20NOV2024:22:44:02,20NOV2024:22:44:01,.,7.06,20NOV2024:22:45:00,20NOV2024:22:44:01,9.28,9.26,9.09,9.17,.,9.12,1.3210,1.3470,0.9380,0.9520,.,1.1350,-0,-0,20NOV2024:22:30:55,4.8,20NOV2024:22:34:11,1.0,30,63.5300,2050,2021,2053,12.8,9.81,9.75,13.53,20NOV2024:22:31:00,13.51,20NOV2024:22:31:05,7.29,20NOV2024:22:44:05,7.36,20NOV2024:22:44:05,12.12,12.12,12.12,12.12,20NOV2024:22:31:06,20NOV2024:22:31:05,20NOV2024:22:31:05,20NOV2024:22:31:05,12.18,12.18,20NOV2024:22:31:40,20NOV2024:22:31:39,7.113,7.12,7.113,7.106,20NOV2024:22:44:05,20NOV2024:22:44:05,20NOV2024:22:44:05,20NOV2024:22:44:04,7.228,7.228,20NOV2024:22:44:25,20NOV2024:22:44:24,9.22,9.22,9.21,9.21,9.15,9.14,1.098,1.098,1.099,1.1,1.085,1.086,10.3,2,75.96,102.50
20NOV2024:23:00:00,15min,Peter Sinks,UCC,270,8.5,11.1,6.2,11.47,11.56,11.30,11.33,20NOV2024:22:51:46,20NOV2024:22:51:46,20NOV2024:22:51:46,20NOV2024:22:51:47,.,10.93,20NOV2024:23:00:00,20NOV2024:22:51:47,5.34,5.17,6.25,6.37,20NOV2024:22:57:35,20NOV2024:22:57:35,20NOV2024:22:57:41,20NOV2024:22:57:41,.,6.23,20NOV2024:23:00:00,20NOV2024:22:57:42,8.58,8.54,8.56,8.64,.,8.38,1.4710,1.4840,1.2090,1.2220,.,1.2210,-0,-0,20NOV2024:22:50:01,3.9,20NOV2024:22:50:16,1.1,67,84.1000,2048,2019,2050,12.6,9.04,9.02,12.25,20NOV2024:22:51:45,12.15,20NOV2024:22:51:45,5.49,20NOV2024:22:57:35,5.52,20NOV2024:22:57:35,11.34,11.34,11.34,11.35,20NOV2024:22:51:48,20NOV2024:22:51:48,20NOV2024:22:51:48,20NOV2024:22:51:47,10.79,10.79,20NOV2024:22:51:50,20NOV2024:22:51:49,6.06,6.069,6.06,6.05,20NOV2024:22:57:46,20NOV2024:22:57:45,20NOV2024:22:57:45,20NOV2024:22:57:45,6.339,6.339,20NOV2024:22:59:48,20NOV2024:22:59:47,8.59,8.59,8.59,8.59,8.4,8.4,1.293,1.292,1.294,1.295,1.155,1.156,10.2,2,75.97,102.50
20NOV2024:23:15:00,15min,Peter Sinks,UCC,270,6.5,8.7,4.6,9.33,9.70,8.91,8.94,20NOV2024:23:12:11,20NOV2024:23:12:07,20NOV2024:23:13:20,20NOV2024:23:13:20,.,8.63,20NOV2024:23:15:00,20NOV2024:23:12:11,3.71,3.64,4.63,4.66,20NOV2024:23:05:48,20NOV2024:23:05:47,20NOV2024:23:08:39,20NOV2024:23:08:36,.,4.44,20NOV2024:23:15:00,20NOV2024:23:05:57,6.56,6.57,6.39,6.47,.,6.39,1.3100,1.3730,0.9920,0.9680,.,1.1170,-0,-0,20NOV2024:23:06:30,4.2,20NOV2024:23:12:45,1.1,196,47.3800,2043,2015,2046,12.7,7.06,7.08,10.13,20NOV2024:23:12:15,10.06,20NOV2024:23:12:05,4.12,20NOV2024:23:03:20,4.19,20NOV2024:23:03:20,8.91,8.91,8.91,8.91,20NOV2024:23:13:27,20NOV2024:23:13:27,20NOV2024:23:13:27,20NOV2024:23:13:26,8.44,8.44,20NOV2024:23:12:30,20NOV2024:23:12:29,4.474,4.48,4.475,4.47,20NOV2024:23:05:59,20NOV2024:23:05:58,20NOV2024:23:05:58,20NOV2024:23:05:58,4.638,4.638,20NOV2024:23:08:53,20NOV2024:23:08:52,6.513,6.512,6.512,6.512,6.413,6.412,1.1,1.1,1.101,1.102,1.076,1.077,10.2,3,76.00,102.60
20NOV2024:23:30:00,15min,Peter Sinks,UCC,270,5.1,8.1,3.5,10.40,10.36,7.88,7.90,20NOV2024:23:29:02,20NOV2024:23:29:02,20NOV2024:23:29:53,20NOV2024:23:29:53,.,8.80,20NOV2024:23:30:00,20NOV2024:23:29:04,2.96,2.98,3.54,3.62,20NOV2024:23:16:56,20NOV2024:23:16:51,20NOV2024:23:16:56,20NOV2024:23:16:56,.,3.53,20NOV2024:23:30:00,20NOV2024:23:19:17,5.22,5.22,4.96,5.03,.,4.99,1.3340,1.3820,1.0170,0.9930,.,1.1160,-0,-0,20NOV2024:23:26:59,3.3,20NOV2024:23:17:02,1.4,222,78.5700,2040,2012,2043,12.7,5.63,5.68,10.49,20NOV2024:23:29:05,10.56,20NOV2024:23:29:05,3.49,20NOV2024:23:17:00,3.67,20NOV2024:23:19:15,8.39,8.39,8.39,8.39,20NOV2024:23:29:06,20NOV2024:23:29:05,20NOV2024:23:29:05,20NOV2024:23:29:05,7.792,7.792,20NOV2024:23:29:17,20NOV2024:23:29:16,3.457,3.463,3.458,3.452,20NOV2024:23:17:04,20NOV2024:23:17:04,20NOV2024:23:17:03,20NOV2024:23:17:03,3.608,3.608,20NOV2024:23:19:37,20NOV2024:23:19:36,5.083,5.084,5.085,5.086,4.951,4.953,1.108,1.108,1.11,1.112,1.031,1.034,10.1,3,76.01,102.60
20NOV2024:23:45:00,15min,Peter Sinks,UCC,270,3.6,7.7,1.2,7.66,7.57,7.06,7.10,20NOV2024:23:30:18,20NOV2024:23:30:18,20NOV2024:23:30:01,20NOV2024:23:30:01,.,7.16,20NOV2024:23:45:00,20NOV2024:23:30:01,0.32,0.22,1.41,1.52,20NOV2024:23:43:26,20NOV2024:23:43:26,20NOV2024:23:43:27,20NOV2024:23:43:26,.,1.15,20NOV2024:23:45:00,20NOV2024:23:43:35,3.67,3.61,3.64,3.73,.,3.59,1.5640,1.5710,1.3290,1.3260,.,1.4350,-0,-0,20NOV2024:23:42:18,2.2,20NOV2024:23:31:50,0.3,20,18.6600,2037,2009,2039,12.7,4.14,4.20,8.94,20NOV2024:23:30:01,9.00,20NOV2024:23:30:01,0.97,20NOV2024:23:43:35,1.15,20NOV2024:23:43:35,7.844,7.807,7.798,7.789,20NOV2024:23:30:01,20NOV2024:23:30:01,20NOV2024:23:30:01,20NOV2024:23:30:01,7.481,7.481,20NOV2024:23:30:03,20NOV2024:23:30:02,1.051,1.056,1.052,1.046,20NOV2024:23:43:36,20NOV2024:23:43:36,20NOV2024:23:43:36,20NOV2024:23:43:35,1.3,1.3,20NOV2024:23:43:55,20NOV2024:23:43:54,3.712,3.71,3.708,3.707,3.69,3.684,1.439,1.437,1.437,1.436,1.476,1.471,10.3,4,76.03,102.60
21NOV2024:00:00:00,15min,Peter Sinks,UCC,270,3.5,5.5,1.9,6.25,6.51,5.94,5.94,20NOV2024:23:51:25,20NOV2024:23:51:25,20NOV2024:23:51:25,20NOV2024:23:51:25,.,5.54,21NOV2024:00:00:00,20NOV2024:23:51:26,1.57,1.40,1.89,2.01,20NOV2024:23:48:40,20NOV2024:23:57:52,20NOV2024:23:48:41,20NOV2024:23:48:41,.,1.88,21NOV2024:00:00:00,20NOV2024:23:57:53,3.59,3.48,3.43,3.50,.,3.34,1.1970,1.2230,0.9050,0.9010,.,0.9720,-0,-0,20NOV2024:23:50:13,2.2,20NOV2024:23:49:52,0.4,197,52.2900,2035,2010,2038,12.7,4.08,4.07,7.03,20NOV2024:23:50:45,7.02,20NOV2024:23:51:25,1.83,20NOV2024:23:48:40,1.85,20NOV2024:23:48:40,5.901,5.899,5.905,5.91,20NOV2024:23:51:30,20NOV2024:23:51:29,20NOV2024:23:51:29,20NOV2024:23:51:29,5.172,5.172,20NOV2024:23:51:33,20NOV2024:23:51:32,1.823,1.826,1.823,1.819,20NOV2024:23:48:47,20NOV2024:23:48:46,20NOV2024:23:48:46,20NOV2024:23:48:46,1.945,1.945,20NOV2024:23:45:14,20NOV2024:23:45:13,3.495,3.495,3.495,3.495,3.326,3.326,0.996,0.994,0.996,0.997,0.936,0.936,10.2,4,76.06,102.60
21NOV2024:00:15:00,15min,Peter Sinks,UCC,270,4.2,10.1,1.0,10.39,10.44,10.73,10.72,21NOV2024:00:13:23,21NOV2024:00:13:23,21NOV2024:00:13:23,21NOV2024:00:13:23,.,9.76,21NOV2024:00:15:00,21NOV2024:00:13:24,0.55,0.39,0.88,0.92,21NOV2024:00:00:52,21NOV2024:00:00:52,21NOV2024:00:00:53,21NOV2024:00:00:53,.,0.92,21NOV2024:00:15:00,21NOV2024:00:05:20,4.31,4.19,4.19,4.25,.,4.01,2.5190,2.5590,2.6080,2.5770,.,2.3560,-0,-0,21NOV2024:00:10:58,4.2,21NOV2024:00:02:13,1.6,339,84.5000,2033,2009,2037,12.6,4.86,4.81,11.35,21NOV2024:00:13:20,11.16,21NOV2024:00:13:20,0.82,21NOV2024:00:04:15,0.84,21NOV2024:00:04:15,10.47,10.47,10.47,10.47,21NOV2024:00:13:27,21NOV2024:00:13:26,21NOV2024:00:13:26,21NOV2024:00:13:26,9.67,9.67,21NOV2024:00:13:44,21NOV2024:00:13:43,0.87,0.872,0.868,0.865,21NOV2024:00:00:58,21NOV2024:00:00:58,21NOV2024:00:00:58,21NOV2024:00:00:58,1.071,1.071,21NOV2024:00:05:37,21NOV2024:00:05:36,4.211,4.212,4.213,4.213,3.98,3.982,2.537,2.536,2.537,2.538,2.331,2.331,10.1,3,76.06,102.60
21NOV2024:00:30:00,15min,Peter Sinks,UCC,270,4.8,7.5,1.5,8.15,8.11,6.99,7.12,21NOV2024:00:19:27,21NOV2024:00:19:27,21NOV2024:00:19:31,21NOV2024:00:19:31,.,7.59,21NOV2024:00:30:00,21NOV2024:00:19:33,0.66,0.32,2.16,2.31,21NOV2024:00:28:00,21NOV2024:00:27:59,21NOV2024:00:28:44,21NOV2024:00:30:00,.,1.42,21NOV2024:00:30:00,21NOV2024:00:28:28,4.88,4.78,4.87,4.96,.,4.71,1.6860,1.7190,1.1890,1.1840,.,1.4710,-0,-0,21NOV2024:00:29:45,4.2,21NOV2024:00:16:38,0.7,61,44.8700,2034,2010,2036,12.6,5.21,5.19,8.37,21NOV2024:00:19:40,8.28,21NOV2024:00:19:45,0.46,21NOV2024:00:28:05,0.75,21NOV2024:00:28:10,7.499,7.498,7.499,7.5,21NOV2024:00:19:40,21NOV2024:00:19:39,21NOV2024:00:19:39,21NOV2024:00:19:39,7.478,7.478,21NOV2024:00:19:48,21NOV2024:00:19:47,1.585,1.594,1.585,1.58,21NOV2024:00:28:14,21NOV2024:00:28:13,21NOV2024:00:28:13,21NOV2024:00:28:13,1.473,1.473,21NOV2024:00:28:43,21NOV2024:00:28:42,4.896,4.895,4.894,4.894,4.756,4.753,1.388,1.388,1.39,1.392,1.381,1.385,10.2,2,76.07,102.60
21NOV2024:00:45:00,15min,Peter Sinks,UCC,270,2.7,4.7,1.5,5.15,5.03,4.84,4.87,21NOV2024:00:40:50,21NOV2024:00:40:53,21NOV2024:00:40:53,21NOV2024:00:40:54,.,4.63,21NOV2024:00:45:00,21NOV2024:00:40:53,0.71,0.49,1.56,1.65,21NOV2024:00:41:31,21NOV2024:00:41:31,21NOV2024:00:38:26,21NOV2024:00:38:26,.,1.28,21NOV2024:00:45:00,21NOV2024:00:43:10,2.84,2.70,2.60,2.68,.,2.60,0.9240,0.9340,0.6140,0.6030,.,0.7330,-0,-0,21NOV2024:00:40:21,2.0,21NOV2024:00:41:29,0.2,274,15.1600,2029,2007,2032,12.7,3.15,3.23,6.08,21NOV2024:00:40:50,6.01,21NOV2024:00:40:55,1.13,21NOV2024:00:41:40,1.35,21NOV2024:00:41:30,4.909,4.907,4.908,4.911,21NOV2024:00:40:58,21NOV2024:00:40:58,21NOV2024:00:40:57,21NOV2024:00:40:57,4.511,4.511,21NOV2024:00:41:07,21NOV2024:00:41:06,1.562,1.563,1.56,1.557,21NOV2024:00:38:27,21NOV2024:00:38:27,21NOV2024:00:38:27,21NOV2024:00:38:27,1.418,1.418,21NOV2024:00:43:23,21NOV2024:00:43:22,2.698,2.698,2.698,2.698,2.575,2.577,0.704,0.703,0.704,0.705,0.697,0.696,10.2,1,76.07,102.60
21NOV2024:01:00:00,15min,Peter Sinks,UCC,270,2.6,4.5,0.2,5.14,5.00,4.35,4.46,21NOV2024:00:45:38,21NOV2024:00:45:38,21NOV2024:00:48:42,21NOV2024:00:48:43,.,4.43,21NOV2024:01:00:00,21NOV2024:00:48:42,-0.04,-0.24,0.29,0.33,21NOV2024:00:59:38,21NOV2024:00:59:34,21NOV2024:00:59:47,21NOV2024:00:59:47,.,0.12,21NOV2024:01:00:00,21NOV2024:00:59:50,2.72,2.57,2.62,2.72,.,2.51,1.3740,1.3770,1.0470,1.0620,.,1.2520,-0,-0,21NOV2024:00:55:08,2.4,21NOV2024:00:45:30,0.4,63,31.2100,2028,2006,2031,12.6,3.07,3.05,5.16,21NOV2024:00:48:50,4.91,21NOV2024:00:45:40,0.46,21NOV2024:00:59:45,0.50,21NOV2024:00:59:50,4.562,4.559,4.561,4.565,21NOV2024:00:45:46,21NOV2024:00:45:46,21NOV2024:00:45:46,21NOV2024:00:45:45,4.349,4.349,21NOV2024:00:48:57,21NOV2024:00:48:56,0.15,0.153,0.151,0.149,21NOV2024:00:59:49,21NOV2024:00:59:49,21NOV2024:00:59:49,21NOV2024:00:59:49,0.335,0.329,21NOV2024:01:00:00,21NOV2024:01:00:00,2.677,2.676,2.676,2.675,2.554,2.552,1.176,1.176,1.177,1.178,1.202,1.205,10.2,3,76.08,102.60
21NOV2024:01:15:00,15min,Peter Sinks,UCC,270,0.1,1.3,-1.5,1.83,1.80,1.27,1.31,21NOV2024:01:01:30,21NOV2024:01:02:46,21NOV2024:01:05:31,21NOV2024:01:05:31,.,1.37,21NOV2024:01:15:00,21NOV2024:01:01:32,-2.31,-2.50,-1.19,-1.11,21NOV2024:01:06:00,21NOV2024:01:06:00,21NOV2024:01:14:03,21NOV2024:01:08:34,.,-1.81,21NOV2024:01:15:00,21NOV2024:01:06:32,0.19,0.05,-0.05,0.02,.,-0.03,0.9390,0.9500,0.6620,0.6690,.,0.7790,-0,-0,21NOV2024:01:07:21,1.1,21NOV2024:01:06:28,0.0,317,12.3000,2022,2006,2027,12.6,0.59,0.62,2.21,21NOV2024:01:02:50,2.28,21NOV2024:01:05:35,-1.77,21NOV2024:01:06:35,-1.53,21NOV2024:01:06:30,1.317,1.318,1.317,1.317,21NOV2024:01:01:32,21NOV2024:01:01:31,21NOV2024:01:01:32,21NOV2024:01:01:32,1.228,1.228,21NOV2024:01:01:43,21NOV2024:01:01:42,-1.37,-1.367,-1.371,-1.375,21NOV2024:01:06:40,21NOV2024:01:06:39,21NOV2024:01:06:39,21NOV2024:01:06:39,-1.634,-1.634,21NOV2024:01:06:50,21NOV2024:01:06:49,0.056,0.056,0.056,0.056,-0.028,-0.029,0.746,0.744,0.745,0.747,0.739,0.739,10.1,3,76.08,102.60
21NOV2024:01:30:00,15min,Peter Sinks,UCC,270,-0.8,0.3,-2.3,0.97,0.88,-0.03,0.05,21NOV2024:01:27:02,21NOV2024:01:27:01,21NOV2024:01:15:01,21NOV2024:01:15:01,.,0.33,21NOV2024:01:30:00,21NOV2024:01:27:09,-2.78,-2.94,-2.00,-2.01,21NOV2024:01:22:35,21NOV2024:01:22:30,21NOV2024:01:22:36,21NOV2024:01:22:36,.,-2.39,21NOV2024:01:30:00,21NOV2024:01:22:37,-0.66,-0.80,-1.01,-0.94,.,-0.89,0.8350,0.8410,0.4940,0.5080,.,0.6920,-0,-0,21NOV2024:01:20:21,1.5,21NOV2024:01:17:19,0.2,129,35.7700,2020,2009,2024,12.6,-0.25,-0.24,1.27,21NOV2024:01:21:15,1.27,21NOV2024:01:26:30,-1.93,21NOV2024:01:22:40,-1.91,21NOV2024:01:22:35,0.29,0.292,0.29,0.289,21NOV2024:01:15:06,21NOV2024:01:15:06,21NOV2024:01:15:06,21NOV2024:01:15:06,0.232,0.232,21NOV2024:01:15:22,21NOV2024:01:15:21,-2.254,-2.248,-2.253,-2.26,21NOV2024:01:22:42,21NOV2024:01:22:41,21NOV2024:01:22:41,21NOV2024:01:22:41,-2.282,-2.282,21NOV2024:01:23:01,21NOV2024:01:23:00,-0.842,-0.842,-0.842,-0.843,-0.871,-0.872,0.634,0.633,0.633,0.634,0.674,0.674,10.2,3,76.09,102.60
21NOV2024:01:45:00,15min,Peter Sinks,UCC,270,-2.1,-0.7,-4.0,-0.12,-0.18,-0.71,-0.64,21NOV2024:01:30:56,21NOV2024:01:30:55,21NOV2024:01:30:58,21NOV2024:01:30:58,.,-0.90,21NOV2024:01:45:00,21NOV2024:01:31:01,-4.58,-4.74,-3.79,-3.90,21NOV2024:01:41:04,21NOV2024:01:41:00,21NOV2024:01:41:07,21NOV2024:01:41:05,.,-3.95,21NOV2024:01:45:00,21NOV2024:01:41:20,-2.01,-2.12,-2.17,-2.10,.,-2.21,0.8330,0.8400,0.5840,0.6010,.,0.6710,-0,-0,21NOV2024:01:38:58,1.1,21NOV2024:01:30:48,0.1,292,9.8600,2016,2009,2021,12.6,-1.50,-1.54,0.23,21NOV2024:01:30:55,0.23,21NOV2024:01:31:00,-3.78,21NOV2024:01:41:05,-3.82,21NOV2024:01:41:10,-0.629,-0.634,-0.63,-0.626,21NOV2024:01:31:05,21NOV2024:01:31:05,21NOV2024:01:31:05,21NOV2024:01:31:05,-0.719,-0.752,21NOV2024:01:30:01,21NOV2024:01:30:01,-4.078,-4.069,-4.077,-4.085,21NOV2024:01:41:13,21NOV2024:01:41:13,21NOV2024:01:41:13,21NOV2024:01:41:12,-3.882,-3.882,21NOV2024:01:41:33,21NOV2024:01:41:32,-2.088,-2.088,-2.089,-2.089,-2.192,-2.193,0.659,0.658,0.659,0.66,0.656,0.654,10.2,1,76.09,102.60
21NOV2024:02:00:00,15min,Peter Sinks,UCC,270,-2.7,-0.8,-4.6,-0.16,-0.22,-1.34,-1.25,21NOV2024:01:46:49,21NOV2024:01:46:47,21NOV2024:01:48:15,21NOV2024:01:48:15,.,-0.67,21NOV2024:02:00:00,21NOV2024:01:47:33,-5.03,-5.10,-4.18,-4.08,21NOV2024:01:57:18,21NOV2024:01:57:18,21NOV2024:01:58:48,21NOV2024:01:57:22,.,-4.80,21NOV2024:02:00:00,21NOV2024:01:57:48,-2.65,-2.73,-2.82,-2.72,.,-2.84,1.3240,1.3190,0.7720,0.7760,.,1.1840,-0,-0,21NOV2024:01:52:42,0.9,21NOV2024:01:57:52,0.0,15,5.6310,2014,2010,2019,12.7,-2.27,-2.27,0.23,21NOV2024:01:47:40,0.09,21NOV2024:01:47:40,-4.65,21NOV2024:01:57:20,-4.63,21NOV2024:01:57:25,-0.863,-0.866,-0.864,-0.861,21NOV2024:01:46:58,21NOV2024:01:46:58,21NOV2024:01:46:58,21NOV2024:01:46:57,-0.716,-0.716,21NOV2024:01:47:45,21NOV2024:01:47:44,-4.522,-4.524,-4.523,-4.523,21NOV2024:01:57:28,21NOV2024:01:57:28,21NOV2024:01:57:28,21NOV2024:01:57:28,-4.736,-4.736,21NOV2024:01:57:58,21NOV2024:01:57:57,-2.718,-2.719,-2.719,-2.72,-2.798,-2.801,1.015,1.014,1.015,1.016,1.151,1.152,10.2,3,76.10,102.70
21NOV2024:02:15:00,15min,Peter Sinks,UCC,270,-3.4,-1.8,-4.8,-0.76,-0.71,-2.10,-2.04,21NOV2024:02:14:29,21NOV2024:02:14:28,21NOV2024:02:14:33,21NOV2024:02:14:33,.,-1.58,21NOV2024:02:15:00,21NOV2024:02:14:32,-4.95,-5.02,-4.70,-4.69,21NOV2024:02:02:58,21NOV2024:02:02:58,21NOV2024:02:03:04,21NOV2024:02:03:00,.,-4.94,21NOV2024:02:15:00,21NOV2024:02:03:03,-3.31,-3.36,-3.69,-3.62,.,-3.57,0.7270,0.7430,0.4510,0.4500,.,0.6240,-0,-0,21NOV2024:02:12:07,1.5,21NOV2024:02:10:44,0.1,2,13.3000,2011,2011,2016,12.6,-2.91,-2.92,-0.63,21NOV2024:02:14:30,-0.56,21NOV2024:02:14:35,-4.50,21NOV2024:02:03:05,-4.47,21NOV2024:02:03:05,-1.702,-1.713,-1.702,-1.692,21NOV2024:02:14:37,21NOV2024:02:14:37,21NOV2024:02:14:37,21NOV2024:02:14:37,-1.867,-1.867,21NOV2024:02:14:44,21NOV2024:02:14:43,-4.797,-4.795,-4.797,-4.799,21NOV2024:02:03:06,21NOV2024:02:03:05,21NOV2024:02:03:05,21NOV2024:02:03:05,-4.845,-4.845,21NOV2024:02:03:14,21NOV2024:02:03:13,-3.502,-3.502,-3.501,-3.501,-3.6,-3.597,0.566,0.565,0.566,0.566,0.604,0.604,10.2,1,76.11,102.70
21NOV2024:02:30:00,15min,Peter Sinks,UCC,270,-1.4,2.4,-3.8,3.90,3.82,2.13,2.06,21NOV2024:02:27:31,21NOV2024:02:27:31,21NOV2024:02:27:41,21NOV2024:02:27:42,.,2.49,21NOV2024:02:30:00,21NOV2024:02:27:41,-4.18,-4.43,-3.66,-3.58,21NOV2024:02:24:02,21NOV2024:02:24:02,21NOV2024:02:16:21,21NOV2024:02:16:21,.,-3.92,21NOV2024:02:30:00,21NOV2024:02:16:17,-1.35,-1.35,-1.84,-1.79,.,-1.63,1.6960,1.7320,1.1890,1.1350,.,1.3870,-0,0,21NOV2024:02:27:32,1.3,21NOV2024:02:27:08,0.1,281,9.8000,2014,2015,2017,12.6,-0.92,-0.98,4.51,21NOV2024:02:27:30,4.39,21NOV2024:02:27:30,-3.51,21NOV2024:02:16:25,-3.51,21NOV2024:02:16:20,2.696,2.691,2.698,2.706,21NOV2024:02:27:41,21NOV2024:02:27:41,21NOV2024:02:27:41,21NOV2024:02:27:41,2.122,2.122,21NOV2024:02:27:52,21NOV2024:02:27:51,-3.679,-3.676,-3.678,-3.68,21NOV2024:02:16:24,21NOV2024:02:16:24,21NOV2024:02:16:24,21NOV2024:02:16:23,-3.867,-3.867,21NOV2024:02:16:26,21NOV2024:02:16:25,-1.605,-1.604,-1.604,-1.603,-1.656,-1.655,1.351,1.349,1.351,1.353,1.315,1.315,10.2,1,76.12,102.70
21NOV2024:02:45:00,15min,Peter Sinks,UCC,270,1.6,5.7,-1.3,7.19,7.64,4.10,4.66,21NOV2024:02:31:19,21NOV2024:02:31:18,21NOV2024:02:31:34,21NOV2024:02:31:33,.,6.09,21NOV2024:02:45:00,21NOV2024:02:31:27,-2.42,-2.82,-1.16,-0.98,21NOV2024:02:40:20,21NOV2024:02:40:16,21NOV2024:02:32:59,21NOV2024:02:32:59,.,-1.04,21NOV2024:02:45:00,21NOV2024:02:39:07,1.67,1.79,1.03,1.21,.,1.41,2.2130,2.3340,1.1460,1.2360,.,1.6200,-0,-0,21NOV2024:02:34:57,1.3,21NOV2024:02:36:19,0.1,164,15.1200,2018,2019,2019,12.6,1.93,1.83,6.67,21NOV2024:02:31:30,6.46,21NOV2024:02:31:30,-1.89,21NOV2024:02:39:10,-1.71,21NOV2024:02:40:20,5.69,5.685,5.688,5.692,21NOV2024:02:31:29,21NOV2024:02:31:29,21NOV2024:02:31:28,21NOV2024:02:31:28,5.723,5.723,21NOV2024:02:31:37,21NOV2024:02:31:36,-1.403,-1.377,-1.395,-1.416,21NOV2024:02:40:29,21NOV2024:02:40:29,21NOV2024:02:40:28,21NOV2024:02:40:28,-1.256,-1.204,21NOV2024:02:30:01,21NOV2024:02:30:01,1.409,1.409,1.41,1.411,1.381,1.383,1.596,1.592,1.595,1.599,1.482,1.48,9.8,3,76.14,102.70
21NOV2024:03:00:00,15min,Peter Sinks,UCC,270,2.6,6.0,-1.3,7.34,7.59,6.79,6.60,21NOV2024:02:55:14,21NOV2024:02:55:15,21NOV2024:02:55:15,21NOV2024:02:55:15,.,6.08,21NOV2024:03:00:00,21NOV2024:02:55:16,-2.17,-2.19,-0.76,-0.85,21NOV2024:02:46:37,21NOV2024:02:46:36,21NOV2024:02:46:46,21NOV2024:02:46:45,.,-1.57,21NOV2024:03:00:00,21NOV2024:02:46:45,2.69,2.83,2.48,2.53,.,2.43,2.1750,2.2450,1.7920,1.7960,.,1.8670,-0,-0,21NOV2024:02:54:36,1.8,21NOV2024:02:54:13,0.3,272,49.4000,2019,2019,2020,12.6,3.16,3.11,8.38,21NOV2024:02:55:20,8.10,21NOV2024:02:55:20,-1.48,21NOV2024:02:46:45,-1.43,21NOV2024:02:46:45,6.581,6.577,6.588,6.599,21NOV2024:02:55:18,21NOV2024:02:55:18,21NOV2024:02:55:18,21NOV2024:02:55:18,5.366,5.366,21NOV2024:02:58:09,21NOV2024:02:58:08,-1.293,-1.287,-1.294,-1.3,21NOV2024:02:46:47,21NOV2024:02:46:47,21NOV2024:02:46:47,21NOV2024:02:46:47,-1.407,-1.407,21NOV2024:02:47:04,21NOV2024:02:47:03,2.609,2.61,2.611,2.612,2.377,2.381,1.903,1.901,1.903,1.905,1.795,1.795,10.1,2,76.15,102.70
21NOV2024:03:15:00,15min,Peter Sinks,UCC,270,2.6,8.3,-0.4,10.94,11.69,8.01,8.14,21NOV2024:03:12:19,21NOV2024:03:12:19,21NOV2024:03:12:23,21NOV2024:03:12:23,.,8.68,21NOV2024:03:15:00,21NOV2024:03:12:23,-1.89,-1.85,0.76,0.66,21NOV2024:03:09:46,21NOV2024:03:09:46,21NOV2024:03:09:49,21NOV2024:03:09:49,.,-0.85,21NOV2024:03:15:00,21NOV2024:03:09:55,2.64,2.81,2.73,2.80,.,2.45,2.4570,2.5680,1.5080,1.5330,.,1.9090,-0,-0,21NOV2024:03:12:27,1.8,21NOV2024:03:14:22,0.2,19,37.7600,2017,2017,2018,12.6,2.96,3.00,11.41,21NOV2024:03:12:25,11.23,21NOV2024:03:12:20,-0.90,21NOV2024:03:02:30,-0.74,21NOV2024:03:09:50,9.16,9.14,9.17,9.2,21NOV2024:03:12:26,21NOV2024:03:12:25,21NOV2024:03:12:25,21NOV2024:03:12:25,7.35,7.35,21NOV2024:03:12:35,21NOV2024:03:12:34,-0.387,-0.383,-0.385,-0.391,21NOV2024:03:09:56,21NOV2024:03:09:56,21NOV2024:03:09:56,21NOV2024:03:09:55,-0.433,-0.433,21NOV2024:03:10:10,21NOV2024:03:10:09,2.729,2.729,2.729,2.73,2.431,2.432,1.869,1.866,1.87,1.875,1.735,1.736,10.4,5,76.13,102.70
21NOV2024:03:30:00,15min,Peter Sinks,UCC,270,5.0,8.1,-0.1,10.49,10.57,8.03,8.28,21NOV2024:03:28:00,21NOV2024:03:28:00,21NOV2024:03:27:26,21NOV2024:03:29:45,.,8.14,21NOV2024:03:30:00,21NOV2024:03:26:51,-1.17,-1.33,-0.56,-0.45,21NOV2024:03:15:52,21NOV2024:03:15:52,21NOV2024:03:15:57,21NOV2024:03:15:57,.,0.05,21NOV2024:03:30:00,21NOV2024:03:16:04,5.14,5.21,4.51,4.60,.,4.73,2.4830,2.4900,1.8370,1.8630,.,1.9890,-0,-0,21NOV2024:03:20:39,2.2,21NOV2024:03:17:46,0.4,217,63.1100,2020,2021,2021,12.5,5.64,5.49,11.30,21NOV2024:03:26:50,11.03,21NOV2024:03:26:50,-0.92,21NOV2024:03:16:00,-1.01,21NOV2024:03:16:00,8.4,8.39,8.4,8.4,21NOV2024:03:29:49,21NOV2024:03:29:49,21NOV2024:03:29:49,21NOV2024:03:29:49,7.865,7.865,21NOV2024:03:25:52,21NOV2024:03:25:51,-0.569,-0.558,-0.57,-0.582,21NOV2024:03:16:05,21NOV2024:03:16:04,21NOV2024:03:16:04,21NOV2024:03:16:04,0.375,0.375,21NOV2024:03:16:21,21NOV2024:03:16:20,4.844,4.844,4.845,4.846,4.687,4.69,2.023,2.021,2.025,2.028,1.853,1.855,10.1,3,76.13,102.70
21NOV2024:03:45:00,15min,Peter Sinks,UCC,270,6.0,10.1,3.6,11.62,11.69,9.63,10.03,21NOV2024:03:31:21,21NOV2024:03:31:21,21NOV2024:03:30:45,21NOV2024:03:30:44,.,10.22,21NOV2024:03:45:00,21NOV2024:03:31:21,1.79,1.66,3.22,3.17,21NOV2024:03:44:57,21NOV2024:03:44:57,21NOV2024:03:37:14,21NOV2024:03:39:14,.,3.47,21NOV2024:03:45:00,21NOV2024:03:45:00,6.10,6.06,5.61,5.74,.,5.90,1.9380,1.9770,1.3790,1.4250,.,1.4590,-0,-0,21NOV2024:03:38:40,2.0,21NOV2024:03:38:15,0.5,335,56.2600,2019,2016,2020,12.6,6.50,6.52,11.23,21NOV2024:03:31:20,11.66,21NOV2024:03:31:25,2.84,21NOV2024:03:45:00,2.86,21NOV2024:03:45:00,10.41,10.41,10.41,10.42,21NOV2024:03:30:48,21NOV2024:03:30:48,21NOV2024:03:30:48,21NOV2024:03:30:47,9.76,9.76,21NOV2024:03:31:27,21NOV2024:03:31:26,3.188,3.2,3.185,3.175,21NOV2024:03:39:22,21NOV2024:03:39:21,21NOV2024:03:39:21,21NOV2024:03:39:21,4.026,4.026,21NOV2024:03:39:39,21NOV2024:03:39:38,5.921,5.92,5.919,5.918,5.956,5.953,1.574,1.572,1.574,1.576,1.366,1.365,10.3,2,76.11,102.70
21NOV2024:04:00:00,15min,Peter Sinks,UCC,270,5.2,8.6,2.6,9.92,9.98,7.94,8.03,21NOV2024:03:58:49,21NOV2024:03:58:49,21NOV2024:03:58:56,21NOV2024:03:58:56,.,8.82,21NOV2024:04:00:00,21NOV2024:03:58:58,1.08,0.98,2.75,2.72,21NOV2024:03:50:18,21NOV2024:03:50:18,21NOV2024:03:46:26,21NOV2024:03:46:24,.,2.49,21NOV2024:04:00:00,21NOV2024:03:46:25,5.27,5.23,4.65,4.75,.,4.99,1.8220,1.8470,1.1080,1.1290,.,1.5210,-0,-0,21NOV2024:03:48:02,3.1,21NOV2024:03:56:08,0.2,334,40.6200,2016,2012,2018,12.5,5.68,5.65,10.33,21NOV2024:03:59:00,10.00,21NOV2024:03:59:00,1.72,21NOV2024:03:50:25,1.89,21NOV2024:03:50:25,8.85,8.85,8.85,8.86,21NOV2024:03:58:58,21NOV2024:03:58:58,21NOV2024:03:58:57,21NOV2024:03:58:57,8.43,8.43,21NOV2024:03:59:06,21NOV2024:03:59:05,2.585,2.595,2.584,2.572,21NOV2024:03:50:29,21NOV2024:03:50:29,21NOV2024:03:50:29,21NOV2024:03:50:29,2.571,2.571,21NOV2024:03:46:42,21NOV2024:03:46:41,4.957,4.957,4.958,4.958,4.965,4.967,1.409,1.407,1.409,1.41,1.462,1.463,10.0,3,76.12,102.70
21NOV2024:04:15:00,15min,Peter Sinks,UCC,270,7.1,9.6,3.9,11.42,11.53,8.75,8.81,21NOV2024:04:13:45,21NOV2024:04:13:45,21NOV2024:04:14:53,21NOV2024:04:02:33,.,10.21,21NOV2024:04:15:00,21NOV2024:04:13:46,2.74,2.65,4.34,4.23,21NOV2024:04:00:41,21NOV2024:04:00:41,21NOV2024:04:03:05,21NOV2024:04:00:43,.,4.01,21NOV2024:04:15:00,21NOV2024:04:01:04,7.17,7.16,6.40,6.51,.,6.84,1.8820,1.9440,1.1320,1.1400,.,1.4820,-0,-0,21NOV2024:04:01:51,2.2,21NOV2024:04:10:04,0.4,21,39.5600,2018,2013,2019,12.6,7.59,7.52,11.97,21NOV2024:04:13:45,11.64,21NOV2024:04:13:45,3.76,21NOV2024:04:00:45,3.74,21NOV2024:04:00:45,9.64,9.63,9.64,9.65,21NOV2024:04:13:49,21NOV2024:04:13:48,21NOV2024:04:13:48,21NOV2024:04:13:48,9.65,9.65,21NOV2024:04:13:56,21NOV2024:04:13:55,3.748,3.759,3.745,3.733,21NOV2024:04:00:52,21NOV2024:04:00:51,21NOV2024:04:00:51,21NOV2024:04:00:51,4.108,4.108,21NOV2024:04:01:14,21NOV2024:04:01:13,6.775,6.776,6.777,6.778,6.78,6.783,1.431,1.43,1.432,1.435,1.362,1.365,10.2,1,76.09,102.60
21NOV2024:04:30:00,15min,Peter Sinks,UCC,270,11.4,14.8,7.4,16.84,16.86,13.66,14.18,21NOV2024:04:19:40,21NOV2024:04:19:40,21NOV2024:04:22:49,21NOV2024:04:22:48,.,15.29,21NOV2024:04:30:00,21NOV2024:04:23:27,6.33,6.10,6.96,7.06,21NOV2024:04:15:11,21NOV2024:04:15:11,21NOV2024:04:15:13,21NOV2024:04:15:13,.,7.44,21NOV2024:04:30:00,21NOV2024:04:15:17,11.58,11.56,10.65,10.75,.,11.20,1.9900,2.0460,1.3530,1.4280,.,1.5900,-0,-0,21NOV2024:04:27:16,1.5,21NOV2024:04:24:48,0.1,324,26.8600,2024,2014,2024,12.6,12.18,12.02,16.70,21NOV2024:04:23:30,16.52,21NOV2024:04:23:30,7.09,21NOV2024:04:15:15,7.12,21NOV2024:04:15:10,14.65,14.65,14.65,14.66,21NOV2024:04:23:25,21NOV2024:04:23:25,21NOV2024:04:22:49,21NOV2024:04:22:49,14.87,14.87,21NOV2024:04:23:36,21NOV2024:04:23:35,6.941,6.943,6.937,6.93,21NOV2024:04:15:20,21NOV2024:04:15:20,21NOV2024:04:15:20,21NOV2024:04:15:20,7.797,7.797,21NOV2024:04:15:36,21NOV2024:04:15:35,11.1,11.1,11.11,11.11,11.16,11.16,1.584,1.583,1.584,1.585,1.52,1.519,10.0,1,76.09,102.60
21NOV2024:04:45:00,15min,Peter Sinks,UCC,270,12.8,15.5,10.3,17.29,17.14,15.09,15.01,21NOV2024:04:36:24,21NOV2024:04:36:24,21NOV2024:04:36:26,21NOV2024:04:36:26,.,15.94,21NOV2024:04:45:00,21NOV2024:04:36:26,8.35,8.10,10.35,10.22,21NOV2024:04:36:48,21NOV2024:04:36:48,21NOV2024:04:34:14,21NOV2024:04:36:53,.,10.47,21NOV2024:04:45:00,21NOV2024:04:36:58,12.86,12.81,12.23,12.29,.,12.60,1.5440,1.5800,0.8040,0.7870,.,0.9990,-0,-0,21NOV2024:04:36:16,2.6,21NOV2024:04:38:03,0.4,26,22.2100,2026,2007,2026,12.6,13.16,13.11,17.33,21NOV2024:04:36:15,17.28,21NOV2024:04:36:15,9.63,21NOV2024:04:36:50,9.59,21NOV2024:04:36:50,15.72,15.71,15.72,15.73,21NOV2024:04:36:28,21NOV2024:04:36:28,21NOV2024:04:36:28,21NOV2024:04:36:28,15.35,15.35,21NOV2024:04:36:35,21NOV2024:04:36:34,9.7,9.72,9.7,9.68,21NOV2024:04:36:58,21NOV2024:04:36:57,21NOV2024:04:36:57,21NOV2024:04:36:57,10.95,10.95,21NOV2024:04:38:23,21NOV2024:04:38:22,12.55,12.55,12.55,12.55,12.6,12.6,1.03,1.027,1.03,1.034,0.851,0.851,10.2,4,76.08,102.60
21NOV2024:05:00:00,15min,Peter Sinks,UCC,270,21.2,29.5,11.3,29.83,29.98,30.84,30.91,21NOV2024:04:57:41,21NOV2024:04:57:41,21NOV2024:04:57:41,21NOV2024:04:57:41,.,28.99,21NOV2024:05:00:00,21NOV2024:04:57:44,11.17,11.12,11.43,11.50,21NOV2024:04:45:45,21NOV2024:04:45:45,21NOV2024:04:45:29,21NOV2024:04:45:30,.,11.20,21NOV2024:05:00:00,21NOV2024:04:45:47,21.32,21.51,21.09,21.15,.,20.67,6.0040,6.2010,6.5400,6.5120,.,5.8220,-0,-0,21NOV2024:04:54:44,9.2,21NOV2024:04:54:40,2.2,219,59.2400,2036,2014,2036,12.5,22.06,21.82,30.72,21NOV2024:04:57:45,30.52,21NOV2024:04:57:40,11.61,21NOV2024:04:45:30,11.59,21NOV2024:04:45:25,30.13,30.13,30.13,30.13,21NOV2024:04:57:48,21NOV2024:04:57:48,21NOV2024:04:57:48,21NOV2024:04:57:48,28.91,28.91,21NOV2024:04:58:10,21NOV2024:04:58:09,11.37,11.37,11.37,11.37,21NOV2024:04:45:30,21NOV2024:04:45:30,21NOV2024:04:45:30,21NOV2024:04:45:29,11.28,11.28,21NOV2024:04:45:56,21NOV2024:04:45:55,21.11,21.12,21.12,21.13,20.39,20.4,6.252,6.251,6.251,6.252,5.822,5.82,9.9,4,76.05,102.60
21NOV2024:05:15:00,15min,Peter Sinks,UCC,270,28.1,30.6,23.3,31.34,31.70,31.12,31.11,21NOV2024:05:02:26,21NOV2024:05:02:26,21NOV2024:05:02:33,21NOV2024:05:02:34,.,30.34,21NOV2024:05:15:00,21NOV2024:05:02:34,20.47,20.35,23.66,23.74,21NOV2024:05:15:00,21NOV2024:05:15:00,21NOV2024:05:15:00,21NOV2024:05:15:00,.,22.26,21NOV2024:05:15:00,21NOV2024:05:15:00,28.11,28.29,28.54,28.58,.,28.03,2.0580,2.1640,1.7270,1.7190,.,1.7530,-0,-0,21NOV2024:05:09:46,9.4,21NOV2024:05:01:54,3.1,206,17.4300,2047,2015,2047,12.6,28.89,28.86,32.00,21NOV2024:05:09:50,31.93,21NOV2024:05:09:50,23.09,21NOV2024:05:14:55,23.07,21NOV2024:05:14:55,31.08,31.07,31.08,31.09,21NOV2024:05:02:37,21NOV2024:05:02:37,21NOV2024:05:02:37,21NOV2024:05:02:36,30.07,30.07,21NOV2024:05:02:52,21NOV2024:05:02:51,22.94,22.88,22.87,22.86,21NOV2024:05:15:00,21NOV2024:05:15:00,21NOV2024:05:15:00,21NOV2024:05:15:00,23.74,23.67,21NOV2024:05:15:00,21NOV2024:05:15:00,28.44,28.44,28.44,28.43,28.11,28.11,1.801,1.804,1.806,1.808,1.613,1.62,9.8,3,75.98,102.50
21NOV2024:05:30:00,15min,Peter Sinks,UCC,270,20.5,23.5,16.5,24.09,24.10,23.61,23.69,21NOV2024:05:15:58,21NOV2024:05:20:06,21NOV2024:05:15:01,21NOV2024:05:15:01,.,23.68,21NOV2024:05:30:00,21NOV2024:05:20:06,14.91,14.79,17.59,17.41,21NOV2024:05:27:01,21NOV2024:05:27:01,21NOV2024:05:27:12,21NOV2024:05:27:06,.,16.20,21NOV2024:05:30:00,21NOV2024:05:27:13,20.47,20.48,20.87,20.90,.,20.50,2.2360,2.2430,1.9190,1.8880,.,2.0850,-0,-0,21NOV2024:05:28:18,1.3,21NOV2024:05:24:09,0.2,22,21.8600,2037,2002,2037,12.6,20.93,21.04,24.19,21NOV2024:05:19:45,24.24,21NOV2024:05:19:40,15.91,21NOV2024:05:27:10,16.14,21NOV2024:05:27:10,23.41,23.41,23.41,23.41,21NOV2024:05:20:09,21NOV2024:05:20:08,21NOV2024:05:20:08,21NOV2024:05:20:08,23.67,23.6,21NOV2024:05:15:01,21NOV2024:05:15:01,16.47,16.48,16.47,16.45,21NOV2024:05:27:14,21NOV2024:05:27:13,21NOV2024:05:27:13,21NOV2024:05:27:13,16.43,16.43,21NOV2024:05:27:31,21NOV2024:05:27:30,20.73,20.72,20.72,20.72,20.61,20.6,1.996,1.997,1.997,1.998,2.053,2.053,9.7,3,75.97,102.50
21NOV2024:05:45:00,15min,Peter Sinks,UCC,270,16.5,18.8,14.1,20.20,20.30,18.18,18.51,21NOV2024:05:38:33,21NOV2024:05:38:33,21NOV2024:05:35:39,21NOV2024:05:35:37,.,18.84,21NOV2024:05:45:00,21NOV2024:05:38:41,12.86,12.68,14.31,14.44,21NOV2024:05:40:48,21NOV2024:05:40:43,21NOV2024:05:40:48,21NOV2024:05:40:48,.,14.10,21NOV2024:05:45:00,21NOV2024:05:40:51,16.53,16.52,16.55,16.64,.,16.39,1.6500,1.6950,0.7590,0.8010,.,1.1260,-0,-0,21NOV2024:05:31:46,2.4,21NOV2024:05:44:45,0.3,20,18.5500,2030,1996,2030,12.6,17.00,17.04,20.35,21NOV2024:05:35:40,20.28,21NOV2024:05:35:40,13.64,21NOV2024:05:43:00,13.80,21NOV2024:05:40:55,18.83,18.83,18.84,18.84,21NOV2024:05:38:43,21NOV2024:05:38:42,21NOV2024:05:38:42,21NOV2024:05:38:42,18.67,18.67,21NOV2024:05:35:51,21NOV2024:05:35:50,13.88,13.9,13.88,13.87,21NOV2024:05:40:55,21NOV2024:05:40:54,21NOV2024:05:40:54,21NOV2024:05:40:54,14.4,14.4,21NOV2024:05:41:12,21NOV2024:05:41:11,16.57,16.57,16.57,16.57,16.41,16.41,1.102,1.099,1.102,1.105,1.012,1.012,10.1,4,75.97,102.50
21NOV2024:06:00:00,15min,Peter Sinks,UCC,270,16.6,19.0,14.0,19.85,19.84,18.53,18.63,21NOV2024:05:58:53,21NOV2024:05:58:53,21NOV2024:05:58:57,21NOV2024:05:58:56,.,19.08,21NOV2024:06:00:00,21NOV2024:05:58:57,13.03,12.49,13.53,13.68,21NOV2024:05:59:56,21NOV2024:05:59:56,21NOV2024:05:59:56,21NOV2024:05:59:56,.,13.83,21NOV2024:06:00:00,21NOV2024:05:59:57,16.66,16.62,16.27,16.35,.,16.47,1.4250,1.4940,0.8650,0.8780,.,1.0690,-0,-0,21NOV2024:05:49:43,1.8,21NOV2024:05:59:13,0.2,58,22.2200,2030,2000,2030,12.4,17.14,17.15,20.19,21NOV2024:05:59:05,19.54,21NOV2024:05:59:00,12.76,21NOV2024:05:59:50,12.96,21NOV2024:06:00:00,19.11,19.1,19.11,19.11,21NOV2024:05:59:00,21NOV2024:05:59:00,21NOV2024:05:59:00,21NOV2024:05:59:00,18.9,18.9,21NOV2024:05:59:09,21NOV2024:05:59:08,13.35,13.36,13.35,13.35,21NOV2024:06:00:00,21NOV2024:06:00:00,21NOV2024:06:00:00,21NOV2024:05:59:59,14.62,14.61,21NOV2024:05:47:31,21NOV2024:06:00:00,16.5,16.5,16.5,16.5,16.51,16.5,1.053,1.053,1.056,1.059,0.964,0.966,10.1,1,75.96,102.50
21NOV2024:06:15:00,15min,Peter Sinks,UCC,270,15.4,17.3,13.4,17.88,17.90,16.88,16.92,21NOV2024:06:06:21,21NOV2024:06:06:21,21NOV2024:06:03:00,21NOV2024:06:03:00,.,17.42,21NOV2024:06:15:00,21NOV2024:06:06:22,12.89,12.79,13.57,13.54,21NOV2024:06:11:49,21NOV2024:06:11:49,21NOV2024:06:11:55,21NOV2024:06:11:53,.,13.29,21NOV2024:06:15:00,21NOV2024:06:11:55,15.51,15.48,15.16,15.24,.,15.27,1.2130,1.2540,0.8220,0.8390,.,1.0100,-0,-0,21NOV2024:06:01:42,1.3,21NOV2024:06:03:19,0.1,238,25.8300,2027,1999,2027,12.6,15.98,16.00,18.25,21NOV2024:06:02:55,18.28,21NOV2024:06:06:20,12.90,21NOV2024:06:00:01,12.96,21NOV2024:06:00:01,17.18,17.18,17.18,17.18,21NOV2024:06:06:24,21NOV2024:06:06:23,21NOV2024:06:06:23,21NOV2024:06:06:23,17.33,17.33,21NOV2024:06:06:31,21NOV2024:06:06:30,13.35,13.35,13.34,13.34,21NOV2024:06:12:00,21NOV2024:06:11:59,21NOV2024:06:11:59,21NOV2024:06:11:59,13.44,13.44,21NOV2024:06:12:22,21NOV2024:06:12:21,15.32,15.32,15.32,15.32,15.24,15.24,0.982,0.981,0.981,0.981,0.98,0.98,10.2,1,75.97,102.50
21NOV2024:06:30:00,15min,Peter Sinks,UCC,270,12.2,15.9,10.0,16.91,17.04,15.42,15.47,21NOV2024:06:15:01,21NOV2024:06:15:01,21NOV2024:06:15:02,21NOV2024:06:15:02,.,16.17,21NOV2024:06:30:00,21NOV2024:06:15:01,9.44,9.39,10.37,10.45,21NOV2024:06:27:04,21NOV2024:06:27:04,21NOV2024:06:27:20,21NOV2024:06:27:20,.,9.80,21NOV2024:06:30:00,21NOV2024:06:27:20,12.26,12.22,12.22,12.29,.,12.17,1.4210,1.4390,1.1340,1.1430,.,1.3040,-0,-0,21NOV2024:06:27:51,1.5,21NOV2024:06:17:11,0.1,179,5.4140,2021,1992,2022,12.6,12.77,12.79,17.13,21NOV2024:06:15:01,17.13,21NOV2024:06:15:01,9.90,21NOV2024:06:27:15,9.91,21NOV2024:06:27:15,15.92,15.91,15.92,15.93,21NOV2024:06:15:06,21NOV2024:06:15:05,21NOV2024:06:15:05,21NOV2024:06:15:05,15.91,15.91,21NOV2024:06:15:07,21NOV2024:06:15:06,10.03,10.04,10.03,10.03,21NOV2024:06:27:22,21NOV2024:06:27:21,21NOV2024:06:27:21,21NOV2024:06:27:21,9.94,9.94,21NOV2024:06:27:34,21NOV2024:06:27:33,12.29,12.29,12.28,12.28,12.25,12.25,1.258,1.255,1.256,1.256,1.349,1.345,10.0,3,75.99,102.50
21NOV2024:06:45:00,15min,Peter Sinks,UCC,270,9.7,12.4,6.3,13.36,13.36,11.95,12.03,21NOV2024:06:42:52,21NOV2024:06:42:52,21NOV2024:06:42:53,21NOV2024:06:42:55,.,12.41,21NOV2024:06:45:00,21NOV2024:06:42:54,4.71,4.61,6.54,6.40,21NOV2024:06:43:33,21NOV2024:06:43:33,21NOV2024:06:43:41,21NOV2024:06:43:40,.,6.39,21NOV2024:06:45:00,21NOV2024:06:43:42,9.72,9.69,9.57,9.64,.,9.59,1.5000,1.5170,0.9920,1.0160,.,1.1290,-0,0,21NOV2024:06:44:47,2.6,21NOV2024:06:44:43,0.3,213,46.4000,2015,1985,2016,12.5,10.30,10.30,13.75,21NOV2024:06:42:50,13.66,21NOV2024:06:43:00,5.86,21NOV2024:06:43:40,6.21,21NOV2024:06:43:35,12.59,12.59,12.6,12.6,21NOV2024:06:42:56,21NOV2024:06:42:56,21NOV2024:06:42:56,21NOV2024:06:42:56,12.16,12.16,21NOV2024:06:43:10,21NOV2024:06:43:09,5.883,5.901,5.883,5.866,21NOV2024:06:43:44,21NOV2024:06:43:44,21NOV2024:06:43:43,21NOV2024:06:43:43,6.773,6.773,21NOV2024:06:44:03,21NOV2024:06:44:02,9.68,9.68,9.68,9.67,9.64,9.63,1.18,1.178,1.18,1.182,1.041,1.042,10.2,2,76.01,102.60
21NOV2024:07:00:00,15min,Peter Sinks,UCC,270,9.6,11.9,7.3,13.29,13.47,11.58,11.89,21NOV2024:06:55:32,21NOV2024:06:55:32,21NOV2024:06:55:33,21NOV2024:06:55:33,.,11.97,21NOV2024:07:00:00,21NOV2024:06:55:33,5.55,5.48,7.13,7.27,21NOV2024:07:00:00,21NOV2024:07:00:00,21NOV2024:07:00:00,21NOV2024:07:00:00,.,7.11,21NOV2024:07:00:00,21NOV2024:07:00:00,9.69,9.66,9.47,9.56,.,9.47,1.5190,1.5560,1.0170,1.0420,.,1.1820,0,0,21NOV2024:06:59:59,2.4,21NOV2024:06:55:12,0.7,174,68.8500,2013,1984,2015,12.5,10.15,10.14,14.31,21NOV2024:06:55:35,14.14,21NOV2024:06:55:35,5.88,21NOV2024:07:00:00,5.95,21NOV2024:07:00:00,12.12,12.11,12.12,12.13,21NOV2024:06:55:40,21NOV2024:06:55:40,21NOV2024:06:55:40,21NOV2024:06:55:39,11.69,11.69,21NOV2024:06:55:54,21NOV2024:06:55:53,7.044,6.998,6.978,6.96,21NOV2024:07:00:00,21NOV2024:07:00:00,21NOV2024:07:00:00,21NOV2024:07:00:00,7.494,7.494,21NOV2024:06:48:00,21NOV2024:06:47:59,9.61,9.61,9.61,9.61,9.46,9.47,1.2,1.2,1.202,1.204,1.124,1.123,10.2,2,76.02,102.60
21NOV2024:07:15:00,15min,Peter Sinks,UCC,270,8.1,9.9,4.9,10.59,10.61,9.70,9.79,21NOV2024:07:10:21,21NOV2024:07:10:21,21NOV2024:07:10:23,21NOV2024:07:10:23,.,9.99,21NOV2024:07:15:00,21NOV2024:07:10:22,3.41,3.33,5.88,6.01,21NOV2024:07:14:36,21NOV2024:07:14:36,21NOV2024:07:14:54,21NOV2024:07:14:52,.,4.45,21NOV2024:07:15:00,21NOV2024:07:14:56,8.13,8.12,8.05,8.12,.,7.99,1.4860,1.5240,0.8440,0.8330,.,1.2060,0,1,21NOV2024:07:15:00,2.6,21NOV2024:07:12:41,0.4,38,21.7200,2009,1980,2012,12.5,8.63,8.62,10.98,21NOV2024:07:10:20,10.87,21NOV2024:07:06:30,4.08,21NOV2024:07:14:50,4.24,21NOV2024:07:14:50,10.01,10.01,10.01,10.01,21NOV2024:07:10:27,21NOV2024:07:10:27,21NOV2024:07:10:27,21NOV2024:07:10:27,9.86,9.86,21NOV2024:07:10:34,21NOV2024:07:10:33,4.853,4.858,4.85,4.845,21NOV2024:07:14:47,21NOV2024:07:14:46,21NOV2024:07:14:46,21NOV2024:07:14:46,4.888,4.839,21NOV2024:07:15:00,21NOV2024:07:15:00,8.12,8.12,8.12,8.12,8.05,8.05,1.099,1.1,1.101,1.103,1.09,1.094,10.1,2,76.02,102.60
21NOV2024:07:30:00,15min,Peter Sinks,UCC,270,8.0,11.4,4.7,11.82,12.02,11.85,11.86,21NOV2024:07:23:10,21NOV2024:07:23:09,21NOV2024:07:23:15,21NOV2024:07:23:15,.,11.11,21NOV2024:07:30:00,21NOV2024:07:23:21,4.10,4.02,4.84,4.96,21NOV2024:07:15:55,21NOV2024:07:15:55,21NOV2024:07:16:59,21NOV2024:07:16:59,.,4.60,21NOV2024:07:30:00,21NOV2024:07:16:04,8.06,8.05,8.02,8.09,.,7.77,1.9680,1.9970,1.6890,1.6710,.,1.7630,3,6,21NOV2024:07:30:00,2.4,21NOV2024:07:25:50,0.6,209,57.2400,2007,1979,2010,12.5,8.55,8.52,13.21,21NOV2024:07:23:15,12.96,21NOV2024:07:23:15,4.41,21NOV2024:07:15:01,4.48,21NOV2024:07:15:01,11.82,11.83,11.83,11.83,21NOV2024:07:23:21,21NOV2024:07:23:21,21NOV2024:07:23:21,21NOV2024:07:23:21,10.97,10.97,21NOV2024:07:23:28,21NOV2024:07:23:27,4.785,4.786,4.784,4.782,21NOV2024:07:16:04,21NOV2024:07:16:04,21NOV2024:07:16:04,21NOV2024:07:16:04,4.687,4.687,21NOV2024:07:15:09,21NOV2024:07:15:08,8.03,8.03,8.03,8.03,7.714,7.718,1.792,1.789,1.791,1.792,1.773,1.77,10.1,1,76.04,102.60
21NOV2024:07:45:00,15min,Peter Sinks,UCC,270,7.6,9.0,6.5,9.65,9.41,8.80,8.75,21NOV2024:07:37:50,21NOV2024:07:37:59,21NOV2024:07:37:49,21NOV2024:07:37:49,.,8.99,21NOV2024:07:45:00,21NOV2024:07:38:01,6.04,5.95,6.84,6.94,21NOV2024:07:30:57,21NOV2024:07:30:57,21NOV2024:07:35:35,21NOV2024:07:35:35,.,6.26,21NOV2024:07:45:00,21NOV2024:07:44:20,7.67,7.62,7.70,7.78,.,7.49,0.8910,0.8840,0.4630,0.4680,.,0.7220,12,18,21NOV2024:07:45:00,1.5,21NOV2024:07:35:31,0.1,269,1.9780,2010,1982,2012,12.5,8.14,8.16,10.58,21NOV2024:07:37:55,10.51,21NOV2024:07:37:55,6.44,21NOV2024:07:31:05,6.53,21NOV2024:07:31:05,9.11,9.11,9.11,9.11,21NOV2024:07:37:59,21NOV2024:07:37:58,21NOV2024:07:37:58,21NOV2024:07:37:58,8.84,8.84,21NOV2024:07:38:08,21NOV2024:07:38:07,6.669,6.67,6.669,6.667,21NOV2024:07:44:26,21NOV2024:07:44:25,21NOV2024:07:44:25,21NOV2024:07:44:25,6.297,6.297,21NOV2024:07:44:33,21NOV2024:07:44:32,7.7,7.7,7.7,7.699,7.514,7.512,0.633,0.633,0.634,0.635,0.679,0.68,10.1,2,76.04,102.60
21NOV2024:08:00:00,15min,Peter Sinks,UCC,270,6.6,7.4,5.6,7.84,7.80,7.39,7.44,21NOV2024:07:59:27,21NOV2024:07:59:27,21NOV2024:07:50:26,21NOV2024:07:50:27,.,7.30,21NOV2024:08:00:00,21NOV2024:07:50:27,5.15,5.12,5.62,5.72,21NOV2024:07:48:16,21NOV2024:07:48:16,21NOV2024:07:56:49,21NOV2024:07:56:49,.,5.54,21NOV2024:08:00:00,21NOV2024:07:48:20,6.67,6.62,6.66,6.74,.,6.49,0.5420,0.5420,0.3800,0.3790,.,0.4240,26,35,21NOV2024:08:00:00,2.0,21NOV2024:07:59:48,0.2,172,24.4700,2019,1991,2022,12.6,7.09,7.10,8.29,21NOV2024:07:50:10,8.24,21NOV2024:07:50:10,5.52,21NOV2024:07:56:50,5.54,21NOV2024:07:48:15,7.467,7.467,7.467,7.467,21NOV2024:07:50:14,21NOV2024:07:50:14,21NOV2024:07:50:14,21NOV2024:07:50:14,7.273,7.273,21NOV2024:07:50:38,21NOV2024:07:50:37,5.558,5.562,5.558,5.553,21NOV2024:07:48:23,21NOV2024:07:48:23,21NOV2024:07:48:23,21NOV2024:07:48:23,5.739,5.739,21NOV2024:07:48:38,21NOV2024:07:48:37,6.67,6.67,6.67,6.67,6.481,6.482,0.434,0.433,0.434,0.434,0.398,0.398,10.0,3,76.04,102.60
21NOV2024:08:15:00,15min,Peter Sinks,UCC,270,7.7,10.0,5.1,10.61,10.88,10.37,10.41,21NOV2024:08:03:18,21NOV2024:08:02:51,21NOV2024:08:03:14,21NOV2024:08:03:14,.,9.92,21NOV2024:08:15:00,21NOV2024:08:03:20,3.96,4.16,4.54,4.63,21NOV2024:08:06:04,21NOV2024:08:06:04,21NOV2024:08:06:06,21NOV2024:08:06:06,.,4.88,21NOV2024:08:15:00,21NOV2024:08:06:07,7.79,7.78,7.65,7.73,.,7.59,1.3280,1.3660,1.1040,1.1060,.,1.0850,45,51,21NOV2024:08:14:59,4.2,21NOV2024:08:01:13,1.8,29,86.2000,2047,2020,2050,12.7,8.25,8.25,11.19,21NOV2024:08:02:55,11.17,21NOV2024:08:02:55,5.31,21NOV2024:08:06:05,5.31,21NOV2024:08:06:05,10.39,10.39,10.39,10.4,21NOV2024:08:03:22,21NOV2024:08:03:21,21NOV2024:08:03:21,21NOV2024:08:03:21,9.68,9.68,21NOV2024:08:03:30,21NOV2024:08:03:29,4.707,4.711,4.704,4.696,21NOV2024:08:06:10,21NOV2024:08:06:10,21NOV2024:08:06:10,21NOV2024:08:06:10,5.453,5.453,21NOV2024:08:06:23,21NOV2024:08:06:22,7.726,7.726,7.727,7.727,7.578,7.578,1.177,1.176,1.177,1.179,1.042,1.041,9.7,1,76.05,102.60
21NOV2024:08:30:00,15min,Peter Sinks,UCC,270,8.2,10.2,6.4,10.75,10.83,9.85,9.93,21NOV2024:08:17:23,21NOV2024:08:17:23,21NOV2024:08:17:24,21NOV2024:08:17:24,.,10.20,21NOV2024:08:30:00,21NOV2024:08:17:47,6.07,5.89,6.48,6.62,21NOV2024:08:23:25,21NOV2024:08:23:40,21NOV2024:08:23:44,21NOV2024:08:23:44,.,6.30,21NOV2024:08:30:00,21NOV2024:08:23:46,8.25,8.23,8.38,8.46,.,8.09,1.0990,1.1520,0.8110,0.7940,.,0.9240,52,62,21NOV2024:08:29:36,2.0,21NOV2024:08:20:10,0.4,206,66.0900,2090,2064,2094,12.9,8.71,8.73,11.35,21NOV2024:08:17:40,11.16,21NOV2024:08:17:40,6.13,21NOV2024:08:23:45,6.22,21NOV2024:08:23:45,10.29,10.29,10.29,10.29,21NOV2024:08:17:33,21NOV2024:08:17:33,21NOV2024:08:17:33,21NOV2024:08:17:33,10.15,10.15,21NOV2024:08:17:55,21NOV2024:08:17:54,6.349,6.351,6.349,6.347,21NOV2024:08:23:50,21NOV2024:08:23:50,21NOV2024:08:23:50,21NOV2024:08:23:50,6.367,6.367,21NOV2024:08:24:06,21NOV2024:08:24:05,8.33,8.33,8.33,8.33,8.1,8.1,0.934,0.933,0.934,0.935,0.895,0.895,10.2,1,76.07,102.60
21NOV2024:08:45:00,15min,Peter Sinks,UCC,270,8.7,10.0,6.9,10.07,10.02,10.37,10.47,21NOV2024:08:42:39,21NOV2024:08:42:36,21NOV2024:08:42:52,21NOV2024:08:42:52,.,9.84,21NOV2024:08:45:00,21NOV2024:08:42:46,5.82,5.73,7.53,7.61,21NOV2024:08:32:17,21NOV2024:08:32:17,21NOV2024:08:32:16,21NOV2024:08:32:16,.,6.65,21NOV2024:08:45:00,21NOV2024:08:32:30,8.80,8.74,9.10,9.18,.,8.62,0.7790,0.7860,0.7400,0.7370,.,0.7150,62,68,21NOV2024:08:40:57,0.7,21NOV2024:08:34:34,0.0,243,0.0050,2136,2113,2140,13.1,9.19,9.25,10.47,21NOV2024:08:42:20,10.63,21NOV2024:08:42:25,6.44,21NOV2024:08:32:20,6.58,21NOV2024:08:32:20,10.2,10.2,10.2,10.2,21NOV2024:08:42:53,21NOV2024:08:42:53,21NOV2024:08:42:52,21NOV2024:08:42:52,9.82,9.82,21NOV2024:08:42:58,21NOV2024:08:42:57,6.877,6.879,6.877,6.875,21NOV2024:08:32:26,21NOV2024:08:32:26,21NOV2024:08:32:26,21NOV2024:08:32:25,6.848,6.848,21NOV2024:08:32:42,21NOV2024:08:32:41,8.94,8.94,8.94,8.94,8.58,8.58,0.74,0.739,0.74,0.74,0.714,0.713,10.1,1,76.07,102.60
21NOV2024:09:00:00,15min,Peter Sinks,UCC,270,8.8,10.1,8.0,10.42,10.40,10.31,10.41,21NOV2024:08:55:48,21NOV2024:08:55:48,21NOV2024:08:55:55,21NOV2024:08:55:55,.,9.99,21NOV2024:09:00:00,21NOV2024:08:55:49,7.63,7.58,8.29,8.40,21NOV2024:08:57:49,21NOV2024:08:48:02,21NOV2024:08:57:50,21NOV2024:08:57:50,.,7.75,21NOV2024:09:00:00,21NOV2024:08:48:30,8.86,8.80,9.40,9.50,.,8.73,0.6570,0.6610,0.4520,0.4680,.,0.5570,57,71,21NOV2024:09:00:00,2.2,21NOV2024:08:57:45,0.2,9,32.3200,2163,2139,2165,13.3,9.27,9.34,10.90,21NOV2024:08:55:35,10.83,21NOV2024:08:55:35,8.20,21NOV2024:08:48:15,8.40,21NOV2024:08:48:25,10.26,10.26,10.26,10.26,21NOV2024:08:55:50,21NOV2024:08:55:50,21NOV2024:08:55:50,21NOV2024:08:55:50,9.88,9.88,21NOV2024:08:55:58,21NOV2024:08:55:57,8.15,8.15,8.15,8.15,21NOV2024:08:57:59,21NOV2024:08:57:58,21NOV2024:08:57:58,21NOV2024:08:57:58,7.762,7.762,21NOV2024:08:48:41,21NOV2024:08:48:40,9.14,9.14,9.14,9.14,8.74,8.74,0.532,0.531,0.532,0.532,0.542,0.541,10.1,1,76.06,102.60
21NOV2024:09:15:00,15min,Peter Sinks,UCC,270,12.0,24.1,8.2,27.75,28.15,21.80,21.89,21NOV2024:09:14:21,21NOV2024:09:14:21,21NOV2024:09:14:31,21NOV2024:09:14:29,.,25.24,21NOV2024:09:15:00,21NOV2024:09:14:39,7.36,7.30,8.89,9.01,21NOV2024:09:05:03,21NOV2024:09:05:03,21NOV2024:09:02:37,21NOV2024:09:02:37,.,7.59,21NOV2024:09:15:00,21NOV2024:09:05:10,12.11,12.07,12.61,12.69,.,11.86,4.7190,4.7980,3.6890,3.7070,.,4.4600,201,258,21NOV2024:09:13:27,2.6,21NOV2024:09:06:31,0.4,25,29.5800,4317,4331,4291,13.6,12.62,12.68,27.63,21NOV2024:09:14:30,26.92,21NOV2024:09:14:35,8.35,21NOV2024:09:02:45,8.44,21NOV2024:09:01:50,24.01,23.98,24,24.02,21NOV2024:09:14:31,21NOV2024:09:14:31,21NOV2024:09:14:31,21NOV2024:09:14:31,24.2,24.2,21NOV2024:09:14:51,21NOV2024:09:14:50,8.59,8.59,8.59,8.59,21NOV2024:09:02:43,21NOV2024:09:02:43,21NOV2024:09:02:43,21NOV2024:09:02:42,7.836,7.836,21NOV2024:09:05:30,21NOV2024:09:05:29,12.26,12.27,12.27,12.27,11.61,11.62,4.073,4.076,4.079,4.083,4.137,4.156,9.9,3,76.03,102.60
21NOV2024:09:30:00,15min,Peter Sinks,UCC,270,32.3,35.0,21.1,35.23,35.25,35.49,35.58,21NOV2024:09:28:40,21NOV2024:09:28:40,21NOV2024:09:25:03,21NOV2024:09:25:03,.,34.95,21NOV2024:09:30:00,21NOV2024:09:28:54,16.78,16.39,19.98,20.17,21NOV2024:09:16:15,21NOV2024:09:16:15,21NOV2024:09:16:16,21NOV2024:09:16:16,.,20.35,21NOV2024:09:30:00,21NOV2024:09:16:17,32.39,32.43,32.30,32.37,.,32.14,3.4630,3.4640,4.0190,4.0090,.,3.4490,253,279,21NOV2024:09:23:27,10.1,21NOV2024:09:24:22,5.6,210,15.6200,4857,4859,4825,14.7,32.90,32.87,35.73,21NOV2024:09:28:50,35.76,21NOV2024:09:28:55,19.20,21NOV2024:09:16:15,18.03,21NOV2024:09:16:20,35.29,35.28,35.29,35.29,21NOV2024:09:28:55,21NOV2024:09:28:55,21NOV2024:09:28:55,21NOV2024:09:28:54,34.79,34.79,21NOV2024:09:29:06,21NOV2024:09:29:05,20.34,20.37,20.34,20.31,21NOV2024:09:16:23,21NOV2024:09:16:23,21NOV2024:09:16:23,21NOV2024:09:16:23,21.83,21.83,21NOV2024:09:15:34,21NOV2024:09:15:33,32.26,32.27,32.27,32.27,31.95,31.96,3.783,3.779,3.776,3.774,3.559,3.55,10.2,4,75.97,102.50
21NOV2024:09:45:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.1,35.88,35.86,35.87,36.02,21NOV2024:09:40:02,21NOV2024:09:40:02,21NOV2024:09:40:03,21NOV2024:09:40:23,.,35.48,21NOV2024:09:45:00,21NOV2024:09:41:54,33.64,33.52,34.25,34.39,21NOV2024:09:37:26,21NOV2024:09:37:26,21NOV2024:09:31:48,21NOV2024:09:32:45,.,33.90,21NOV2024:09:45:00,21NOV2024:09:31:49,34.86,34.77,35.15,35.25,.,34.76,0.4670,0.4890,0.3590,0.3600,.,0.3790,260,282,21NOV2024:09:42:24,11.0,21NOV2024:09:40:22,6.1,210,12.8100,4839,4821,4806,14.6,35.38,35.38,36.27,21NOV2024:09:41:35,36.27,21NOV2024:09:40:05,34.23,21NOV2024:09:31:55,34.50,21NOV2024:09:37:30,35.64,35.64,35.64,35.64,21NOV2024:09:41:41,21NOV2024:09:41:41,21NOV2024:09:41:41,21NOV2024:09:41:41,35.43,35.43,21NOV2024:09:42:04,21NOV2024:09:42:03,34.2,34.2,34.2,34.19,21NOV2024:09:31:52,21NOV2024:09:31:52,21NOV2024:09:31:52,21NOV2024:09:31:51,34.07,34.07,21NOV2024:09:31:55,21NOV2024:09:31:54,35.01,35.01,35.01,35.01,34.76,34.76,0.348,0.348,0.348,0.349,0.345,0.344,10.1,1,75.91,102.50
21NOV2024:10:00:00,15min,Peter Sinks,UCC,270,35.5,36.8,34.7,37.07,37.01,36.99,37.07,21NOV2024:09:58:59,21NOV2024:09:58:59,21NOV2024:09:59:00,21NOV2024:09:59:00,.,36.73,21NOV2024:10:00:00,21NOV2024:09:59:08,34.03,33.91,34.62,34.70,21NOV2024:09:47:40,21NOV2024:09:47:40,21NOV2024:09:47:42,21NOV2024:09:47:42,.,34.52,21NOV2024:10:00:00,21NOV2024:09:47:42,35.55,35.44,35.73,35.83,.,35.45,0.5650,0.5810,0.4630,0.4600,.,0.4890,300,339,21NOV2024:09:59:15,11.0,21NOV2024:09:45:26,5.8,215,13.9300,4810,4779,4779,14.6,36.00,36.01,37.38,21NOV2024:09:59:10,37.45,21NOV2024:09:59:05,35.02,21NOV2024:09:53:55,34.81,21NOV2024:09:47:45,36.9,36.89,36.9,36.9,21NOV2024:09:59:11,21NOV2024:09:59:10,21NOV2024:09:59:10,21NOV2024:09:59:10,36.65,36.65,21NOV2024:09:59:26,21NOV2024:09:59:25,34.69,34.7,34.69,34.69,21NOV2024:09:47:48,21NOV2024:09:47:48,21NOV2024:09:47:47,21NOV2024:09:47:47,34.71,34.71,21NOV2024:09:45:14,21NOV2024:09:45:13,35.62,35.62,35.62,35.62,35.42,35.42,0.469,0.469,0.469,0.47,0.45,0.45,10.0,2,75.88,102.40
21NOV2024:10:15:00,15min,Peter Sinks,UCC,270,36.8,37.5,36.2,37.83,37.78,37.88,38.02,21NOV2024:10:09:29,21NOV2024:10:09:29,21NOV2024:10:06:08,21NOV2024:10:06:08,.,37.51,21NOV2024:10:15:00,21NOV2024:10:09:34,35.77,35.56,35.95,36.02,21NOV2024:10:02:17,21NOV2024:10:02:17,21NOV2024:10:02:17,21NOV2024:10:02:17,.,36.09,21NOV2024:10:15:00,21NOV2024:10:02:18,36.91,36.80,36.97,37.05,.,36.83,0.4020,0.4290,0.3770,0.3800,.,0.3330,293,343,21NOV2024:10:07:24,13.4,21NOV2024:10:11:50,7.8,222,15.4000,4789,4751,4751,14.5,37.33,37.39,38.21,21NOV2024:10:09:35,38.26,21NOV2024:10:09:35,36.46,21NOV2024:10:02:20,36.48,21NOV2024:10:10:45,37.71,37.71,37.71,37.72,21NOV2024:10:11:56,21NOV2024:10:11:56,21NOV2024:10:11:55,21NOV2024:10:11:55,37.36,37.36,21NOV2024:10:09:55,21NOV2024:10:09:54,36.1,36.1,36.1,36.1,21NOV2024:10:04:44,21NOV2024:10:04:44,21NOV2024:10:04:44,21NOV2024:10:04:44,36.28,36.28,21NOV2024:10:02:22,21NOV2024:10:02:21,36.93,36.93,36.93,36.93,36.81,36.82,0.352,0.351,0.352,0.353,0.306,0.306,10.1,2,75.87,102.40
21NOV2024:10:30:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.2,37.68,37.63,37.57,37.64,21NOV2024:10:22:41,21NOV2024:10:22:41,21NOV2024:10:22:41,21NOV2024:10:22:41,.,37.34,21NOV2024:10:30:00,21NOV2024:10:15:57,35.56,35.37,35.86,35.93,21NOV2024:10:17:46,21NOV2024:10:17:46,21NOV2024:10:17:46,21NOV2024:10:17:46,.,35.97,21NOV2024:10:30:00,21NOV2024:10:17:47,36.89,36.81,36.89,36.97,.,36.81,0.3630,0.3880,0.3340,0.3340,.,0.2730,242,277,21NOV2024:10:19:24,16.7,21NOV2024:10:22:32,8.2,229,14.4600,4782,4742,4742,14.5,37.36,37.37,38.03,21NOV2024:10:24:35,38.03,21NOV2024:10:16:00,36.30,21NOV2024:10:17:50,36.55,21NOV2024:10:17:45,37.46,37.46,37.46,37.46,21NOV2024:10:24:31,21NOV2024:10:24:31,21NOV2024:10:24:31,21NOV2024:10:24:30,37.24,37.24,21NOV2024:10:16:04,21NOV2024:10:16:03,36.05,36.05,36.05,36.05,21NOV2024:10:17:50,21NOV2024:10:17:50,21NOV2024:10:17:50,21NOV2024:10:17:49,36.27,36.27,21NOV2024:10:18:53,21NOV2024:10:18:52,36.89,36.89,36.89,36.89,36.82,36.82,0.308,0.307,0.308,0.308,0.236,0.236,10.1,2,75.88,102.40
21NOV2024:10:45:00,15min,Peter Sinks,UCC,270,37.3,38.0,36.1,38.37,38.29,38.37,38.46,21NOV2024:10:45:00,21NOV2024:10:45:00,21NOV2024:10:45:00,21NOV2024:10:45:00,.,38.03,21NOV2024:10:45:00,21NOV2024:10:39:59,35.50,35.31,35.84,35.92,21NOV2024:10:30:30,21NOV2024:10:30:30,21NOV2024:10:30:30,21NOV2024:10:30:30,.,35.94,21NOV2024:10:45:00,21NOV2024:10:30:31,37.32,37.21,37.35,37.43,.,37.23,0.4530,0.4700,0.4300,0.4320,.,0.3850,325,392,21NOV2024:10:32:39,15.3,21NOV2024:10:39:11,8.0,224,14.6900,4776,4734,4736,14.5,37.74,37.74,38.70,21NOV2024:10:40:00,38.77,21NOV2024:10:45:00,36.32,21NOV2024:10:30:35,36.57,21NOV2024:10:30:50,38.16,38.16,38.16,38.16,21NOV2024:10:40:01,21NOV2024:10:40:00,21NOV2024:10:40:00,21NOV2024:10:40:00,37.89,37.89,21NOV2024:10:40:06,21NOV2024:10:40:05,36.04,36.05,36.04,36.04,21NOV2024:10:30:36,21NOV2024:10:30:35,21NOV2024:10:30:35,21NOV2024:10:30:35,36.22,36.22,21NOV2024:10:30:54,21NOV2024:10:30:53,37.31,37.31,37.31,37.31,37.21,37.21,0.405,0.405,0.405,0.406,0.365,0.364,10.0,2,75.88,102.40
21NOV2024:11:00:00,15min,Peter Sinks,UCC,270,37.6,38.2,37.2,38.41,38.33,38.40,38.51,21NOV2024:10:45:05,21NOV2024:10:45:03,21NOV2024:10:45:05,21NOV2024:10:48:32,.,38.18,21NOV2024:11:00:00,21NOV2024:10:45:14,36.71,36.51,36.97,37.03,21NOV2024:10:54:58,21NOV2024:10:54:58,21NOV2024:10:54:58,21NOV2024:10:54:58,.,37.05,21NOV2024:11:00:00,21NOV2024:10:55:00,37.70,37.58,37.77,37.86,.,37.63,0.2930,0.3180,0.2750,0.2810,.,0.2100,301,357,21NOV2024:10:49:57,19.3,21NOV2024:10:59:32,8.1,221,15.4900,4768,4715,4730,14.5,38.15,38.14,38.89,21NOV2024:10:45:10,38.82,21NOV2024:10:45:10,37.49,21NOV2024:10:49:55,37.54,21NOV2024:10:48:50,38.36,38.36,38.36,38.36,21NOV2024:10:45:13,21NOV2024:10:45:13,21NOV2024:10:45:13,21NOV2024:10:45:12,38.07,38.07,21NOV2024:10:45:28,21NOV2024:10:45:27,37.11,37.11,37.11,37.11,21NOV2024:10:55:05,21NOV2024:10:55:05,21NOV2024:10:55:05,21NOV2024:10:55:05,37.28,37.28,21NOV2024:10:54:05,21NOV2024:10:54:04,37.73,37.73,37.73,37.73,37.63,37.63,0.234,0.233,0.234,0.234,0.176,0.176,10.0,9,75.89,102.40
21NOV2024:11:15:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.5,38.08,38.02,38.46,38.60,21NOV2024:11:12:38,21NOV2024:11:12:38,21NOV2024:11:14:35,21NOV2024:11:14:35,.,37.75,21NOV2024:11:15:00,21NOV2024:11:00:17,36.09,35.98,36.46,36.55,21NOV2024:11:07:51,21NOV2024:11:07:51,21NOV2024:11:12:21,21NOV2024:11:12:21,.,36.36,21NOV2024:11:15:00,21NOV2024:11:07:55,37.21,37.11,37.31,37.40,.,37.12,0.3850,0.4090,0.3590,0.3640,.,0.2770,248,315,21NOV2024:11:14:57,15.8,21NOV2024:11:06:24,7.9,216,15.4600,4768,4710,4730,14.4,37.67,37.70,38.43,21NOV2024:11:00:20,38.41,21NOV2024:11:00:10,36.88,21NOV2024:11:02:50,36.90,21NOV2024:11:07:50,38.04,38.03,38.04,38.04,21NOV2024:11:14:38,21NOV2024:11:14:37,21NOV2024:11:14:37,21NOV2024:11:14:37,37.6,37.6,21NOV2024:11:14:48,21NOV2024:11:14:47,36.53,36.53,36.53,36.53,21NOV2024:11:08:00,21NOV2024:11:08:00,21NOV2024:11:08:00,21NOV2024:11:07:58,36.51,36.51,21NOV2024:11:08:18,21NOV2024:11:08:17,37.26,37.26,37.26,37.26,37.12,37.12,0.316,0.315,0.316,0.317,0.23,0.23,10.0,3,75.90,102.50
21NOV2024:11:30:00,15min,Peter Sinks,UCC,270,37.4,37.9,36.6,38.11,37.99,38.32,38.45,21NOV2024:11:23:42,21NOV2024:11:17:39,21NOV2024:11:27:31,21NOV2024:11:27:31,.,37.88,21NOV2024:11:30:00,21NOV2024:11:23:47,36.15,35.98,36.58,36.65,21NOV2024:11:15:35,21NOV2024:11:15:33,21NOV2024:11:15:36,21NOV2024:11:15:36,.,36.54,21NOV2024:11:30:00,21NOV2024:11:15:37,37.52,37.38,37.57,37.66,.,37.44,0.3400,0.3580,0.2820,0.2860,.,0.2630,337,383,21NOV2024:11:23:42,15.3,21NOV2024:11:19:36,8.8,221,14.5900,4763,4701,4724,14.5,37.92,37.93,38.46,21NOV2024:11:23:45,38.44,21NOV2024:11:23:50,36.93,21NOV2024:11:15:35,36.88,21NOV2024:11:15:40,37.98,37.97,37.98,37.98,21NOV2024:11:27:13,21NOV2024:11:27:37,21NOV2024:11:27:12,21NOV2024:11:27:12,37.79,37.79,21NOV2024:11:20:50,21NOV2024:11:20:49,36.59,36.59,36.59,36.59,21NOV2024:11:15:46,21NOV2024:11:15:46,21NOV2024:11:15:46,21NOV2024:11:15:45,36.7,36.7,21NOV2024:11:16:04,21NOV2024:11:16:03,37.53,37.53,37.53,37.53,37.44,37.44,0.265,0.264,0.265,0.265,0.229,0.229,10.0,2,75.90,102.50
21NOV2024:11:45:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.4,37.94,37.87,38.68,38.88,21NOV2024:11:32:57,21NOV2024:11:32:57,21NOV2024:11:39:06,21NOV2024:11:39:06,.,37.62,21NOV2024:11:45:00,21NOV2024:11:34:11,35.95,35.76,36.11,36.19,21NOV2024:11:43:18,21NOV2024:11:43:18,21NOV2024:11:43:19,21NOV2024:11:43:19,.,36.25,21NOV2024:11:45:00,21NOV2024:11:43:20,37.18,37.02,37.57,37.70,.,37.10,0.3960,0.4230,0.4580,0.4810,.,0.2950,320,445,21NOV2024:11:44:36,14.9,21NOV2024:11:34:54,7.9,204,13.6100,4760,4699,4724,14.4,37.58,37.59,38.39,21NOV2024:11:33:00,38.32,21NOV2024:11:33:05,36.48,21NOV2024:11:37:30,36.82,21NOV2024:11:37:25,38.13,38.13,38.13,38.13,21NOV2024:11:33:06,21NOV2024:11:33:06,21NOV2024:11:33:06,21NOV2024:11:33:06,37.54,37.54,21NOV2024:11:33:27,21NOV2024:11:33:26,36.36,36.37,36.36,36.36,21NOV2024:11:43:23,21NOV2024:11:43:22,21NOV2024:11:43:22,21NOV2024:11:43:22,36.52,36.52,21NOV2024:11:37:38,21NOV2024:11:37:37,37.37,37.37,37.37,37.37,37.1,37.1,0.35,0.349,0.35,0.351,0.248,0.248,9.9,3,75.87,102.40
21NOV2024:12:00:00,15min,Peter Sinks,UCC,270,37.8,38.6,36.8,38.70,38.53,39.66,39.89,21NOV2024:11:58:53,21NOV2024:11:58:53,21NOV2024:11:56:50,21NOV2024:11:56:50,.,38.55,21NOV2024:12:00:00,21NOV2024:12:00:00,36.33,36.14,36.99,37.08,21NOV2024:11:45:32,21NOV2024:11:45:32,21NOV2024:11:45:50,21NOV2024:11:45:50,.,36.57,21NOV2024:12:00:00,21NOV2024:11:45:34,37.87,37.66,38.24,38.38,.,37.79,0.4520,0.4390,0.5100,0.5370,.,0.4330,472,564,21NOV2024:11:48:37,15.8,21NOV2024:11:47:03,9.6,204,14.0800,4670,4606,4633,14.0,38.23,38.18,38.93,21NOV2024:11:58:15,38.97,21NOV2024:11:58:55,36.88,21NOV2024:11:45:35,36.84,21NOV2024:11:45:01,38.82,38.82,38.82,38.83,21NOV2024:11:57:26,21NOV2024:11:57:26,21NOV2024:11:57:25,21NOV2024:11:57:25,38.47,38.47,21NOV2024:12:00:00,21NOV2024:12:00:00,36.81,36.82,36.83,36.83,21NOV2024:11:45:01,21NOV2024:11:45:01,21NOV2024:11:45:01,21NOV2024:11:45:01,36.82,36.82,21NOV2024:11:45:49,21NOV2024:11:45:48,38.02,38.02,38.02,38.02,37.76,37.76,0.434,0.434,0.433,0.432,0.43,0.429,10.0,3,75.84,102.40
21NOV2024:12:15:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.6,38.66,38.45,39.58,39.80,21NOV2024:12:00:01,21NOV2024:12:13:24,21NOV2024:12:00:34,21NOV2024:12:00:34,.,38.56,21NOV2024:12:15:00,21NOV2024:12:00:01,37.36,37.09,37.54,37.66,21NOV2024:12:04:32,21NOV2024:12:04:32,21NOV2024:12:04:46,21NOV2024:12:04:46,.,37.46,21NOV2024:12:15:00,21NOV2024:12:04:46,38.25,38.02,38.55,38.70,.,38.20,0.2450,0.2560,0.3570,0.3870,.,0.1970,463,536,21NOV2024:12:01:04,18.6,21NOV2024:12:05:43,9.2,205,11.9200,4616,4552,4580,14.0,38.59,38.57,38.95,21NOV2024:12:13:15,38.91,21NOV2024:12:03:35,37.63,21NOV2024:12:04:35,37.65,21NOV2024:12:04:40,38.87,38.87,38.88,38.88,21NOV2024:12:00:45,21NOV2024:12:00:44,21NOV2024:12:00:44,21NOV2024:12:00:44,38.49,38.49,21NOV2024:12:00:06,21NOV2024:12:00:05,37.55,37.56,37.56,37.55,21NOV2024:12:04:49,21NOV2024:12:04:49,21NOV2024:12:04:48,21NOV2024:12:04:48,37.63,37.63,21NOV2024:12:04:58,21NOV2024:12:04:57,38.38,38.38,38.38,38.38,38.2,38.2,0.226,0.226,0.226,0.227,0.178,0.178,10.1,4,75.81,102.40
21NOV2024:12:30:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.5,38.66,38.45,39.67,39.92,21NOV2024:12:16:03,21NOV2024:12:16:29,21NOV2024:12:16:07,21NOV2024:12:16:07,.,38.46,21NOV2024:12:30:00,21NOV2024:12:17:54,37.12,36.91,37.38,37.47,21NOV2024:12:26:29,21NOV2024:12:26:29,21NOV2024:12:26:25,21NOV2024:12:26:25,.,37.35,21NOV2024:12:30:00,21NOV2024:12:26:30,38.02,37.79,38.45,38.60,.,37.97,0.2890,0.3000,0.4310,0.4600,.,0.2370,432,523,21NOV2024:12:15:18,14.5,21NOV2024:12:24:55,8.7,203,13.6500,4616,4552,4581,14.0,38.36,38.34,39.00,21NOV2024:12:16:05,38.91,21NOV2024:12:17:45,37.74,21NOV2024:12:26:30,37.58,21NOV2024:12:26:30,39.06,39.06,39.06,39.06,21NOV2024:12:16:11,21NOV2024:12:16:10,21NOV2024:12:16:10,21NOV2024:12:16:10,38.41,38.41,21NOV2024:12:15:01,21NOV2024:12:15:01,37.44,37.44,37.44,37.45,21NOV2024:12:26:33,21NOV2024:12:26:32,21NOV2024:12:26:32,21NOV2024:12:26:32,37.56,37.56,21NOV2024:12:26:50,21NOV2024:12:26:49,38.22,38.22,38.22,38.22,37.98,37.98,0.282,0.281,0.282,0.282,0.221,0.22,10.0,3,75.80,102.40
21NOV2024:12:45:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.6,38.60,38.36,39.32,39.52,21NOV2024:12:33:53,21NOV2024:12:32:53,21NOV2024:12:32:25,21NOV2024:12:32:25,.,38.47,21NOV2024:12:45:00,21NOV2024:12:33:54,37.07,36.86,37.68,37.80,21NOV2024:12:43:52,21NOV2024:12:43:52,21NOV2024:12:42:12,21NOV2024:12:40:04,.,37.35,21NOV2024:12:45:00,21NOV2024:12:43:54,38.05,37.87,38.35,38.48,.,37.98,0.3020,0.2950,0.3250,0.3440,.,0.2550,376,555,21NOV2024:12:32:24,18.2,21NOV2024:12:32:48,9.1,203,12.8200,4615,4548,4580,14.0,38.43,38.40,38.93,21NOV2024:12:33:00,38.93,21NOV2024:12:32:55,37.69,21NOV2024:12:40:40,37.60,21NOV2024:12:40:45,38.82,38.82,38.82,38.82,21NOV2024:12:33:00,21NOV2024:12:33:00,21NOV2024:12:32:59,21NOV2024:12:32:59,38.4,38.4,21NOV2024:12:33:58,21NOV2024:12:33:57,37.64,37.64,37.64,37.64,21NOV2024:12:39:07,21NOV2024:12:39:07,21NOV2024:12:39:06,21NOV2024:12:39:06,37.49,37.49,21NOV2024:12:44:17,21NOV2024:12:44:16,38.19,38.19,38.19,38.19,37.98,37.98,0.25,0.25,0.25,0.25,0.233,0.233,10.0,4,75.80,102.40
21NOV2024:13:00:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.8,38.91,38.73,39.99,40.19,21NOV2024:12:59:31,21NOV2024:12:59:31,21NOV2024:12:59:58,21NOV2024:12:59:58,.,38.73,21NOV2024:13:00:00,21NOV2024:12:52:44,37.27,37.06,38.07,38.15,21NOV2024:12:45:58,21NOV2024:12:45:56,21NOV2024:12:55:34,21NOV2024:12:55:34,.,37.57,21NOV2024:13:00:00,21NOV2024:12:45:59,38.33,38.13,38.78,38.92,.,38.26,0.3100,0.2980,0.4780,0.4900,.,0.2800,440,574,21NOV2024:12:56:22,15.6,21NOV2024:12:57:20,9.6,199,11.7000,4619,4553,4583,13.9,38.71,38.68,39.16,21NOV2024:12:52:50,39.25,21NOV2024:12:59:35,38.03,21NOV2024:12:45:20,37.92,21NOV2024:12:46:00,39.27,39.27,39.27,39.27,21NOV2024:12:59:40,21NOV2024:12:59:40,21NOV2024:12:59:39,21NOV2024:12:59:39,38.68,38.68,21NOV2024:12:53:10,21NOV2024:12:53:09,37.91,37.91,37.91,37.91,21NOV2024:12:46:07,21NOV2024:12:46:07,21NOV2024:12:46:07,21NOV2024:12:46:06,37.74,37.74,21NOV2024:12:46:23,21NOV2024:12:46:22,38.53,38.53,38.53,38.53,38.25,38.25,0.328,0.327,0.328,0.329,0.264,0.264,10.1,2,75.81,102.40
21NOV2024:13:15:00,15min,Peter Sinks,UCC,270,38.5,39.1,38.2,39.05,38.83,40.10,40.22,21NOV2024:13:04:00,21NOV2024:13:04:00,21NOV2024:13:03:24,21NOV2024:13:03:24,.,38.86,21NOV2024:13:15:00,21NOV2024:13:04:01,37.84,37.57,38.07,38.19,21NOV2024:13:13:19,21NOV2024:13:09:02,21NOV2024:13:08:37,21NOV2024:13:08:37,.,38.05,21NOV2024:13:15:00,21NOV2024:13:09:02,38.56,38.33,39.12,39.26,.,38.50,0.2110,0.2320,0.4700,0.4760,.,0.1580,462,570,21NOV2024:13:01:26,14.7,21NOV2024:13:03:47,9.7,198,12.5900,4615,4550,4580,14.0,38.90,38.89,39.34,21NOV2024:13:04:00,39.36,21NOV2024:13:04:00,38.39,21NOV2024:13:08:35,38.30,21NOV2024:13:08:40,39.4,39.4,39.4,39.4,21NOV2024:13:04:08,21NOV2024:13:04:07,21NOV2024:13:04:07,21NOV2024:13:04:07,38.78,38.78,21NOV2024:13:04:20,21NOV2024:13:04:19,38.13,38.13,38.13,38.13,21NOV2024:13:08:40,21NOV2024:13:08:40,21NOV2024:13:08:40,21NOV2024:13:08:40,38.2,38.2,21NOV2024:13:09:17,21NOV2024:13:09:16,38.82,38.82,38.82,38.82,38.51,38.51,0.267,0.267,0.267,0.267,0.137,0.137,10.0,2,75.79,102.30
21NOV2024:13:30:00,15min,Peter Sinks,UCC,270,38.5,39.3,38.4,39.20,39.01,40.83,40.94,21NOV2024:13:29:03,21NOV2024:13:29:03,21NOV2024:13:26:28,21NOV2024:13:26:28,.,39.00,21NOV2024:13:30:00,21NOV2024:13:29:04,37.81,37.68,38.53,38.63,21NOV2024:13:21:35,21NOV2024:13:21:35,21NOV2024:13:17:25,21NOV2024:13:17:25,.,38.05,21NOV2024:13:30:00,21NOV2024:13:21:43,38.60,38.35,39.76,39.90,.,38.54,0.2360,0.2450,0.5220,0.5110,.,0.1750,444,493,21NOV2024:13:26:25,14.7,21NOV2024:13:15:55,8.6,191,11.7900,4617,4551,4581,14.0,38.93,38.92,39.58,21NOV2024:13:29:05,39.58,21NOV2024:13:29:05,38.43,21NOV2024:13:15:10,38.34,21NOV2024:13:15:05,39.72,39.72,39.72,39.72,21NOV2024:13:29:10,21NOV2024:13:29:12,21NOV2024:13:29:10,21NOV2024:13:29:09,38.91,38.91,21NOV2024:13:29:23,21NOV2024:13:29:22,38.58,38.58,38.58,38.58,21NOV2024:13:16:56,21NOV2024:13:16:56,21NOV2024:13:16:55,21NOV2024:13:16:55,38.19,38.19,21NOV2024:13:21:58,21NOV2024:13:21:57,39.15,39.15,39.15,39.15,38.53,38.53,0.296,0.296,0.296,0.296,0.146,0.146,9.9,3,75.78,102.30
21NOV2024:13:45:00,15min,Peter Sinks,UCC,270,38.7,39.4,38.4,39.39,39.23,40.54,40.65,21NOV2024:13:44:47,21NOV2024:13:44:26,21NOV2024:13:33:38,21NOV2024:13:33:38,.,39.26,21NOV2024:13:45:00,21NOV2024:13:44:47,37.71,37.49,38.74,38.83,21NOV2024:13:36:10,21NOV2024:13:36:10,21NOV2024:13:43:37,21NOV2024:13:43:37,.,37.96,21NOV2024:13:45:00,21NOV2024:13:36:11,38.76,38.54,39.71,39.80,.,38.69,0.2890,0.3110,0.4230,0.4300,.,0.2330,411,464,21NOV2024:13:30:53,16.0,21NOV2024:13:38:09,9.0,190,15.6000,4617,4549,4580,14.0,39.12,39.10,39.76,21NOV2024:13:44:40,39.74,21NOV2024:13:44:35,38.44,21NOV2024:13:36:15,38.28,21NOV2024:13:36:15,39.53,39.53,39.53,39.53,21NOV2024:13:34:32,21NOV2024:13:34:32,21NOV2024:13:34:32,21NOV2024:13:34:31,39.2,39.2,21NOV2024:13:44:58,21NOV2024:13:44:57,38.73,38.73,38.73,38.73,21NOV2024:13:35:58,21NOV2024:13:35:59,21NOV2024:13:35:57,21NOV2024:13:35:57,38.12,38.12,21NOV2024:13:36:20,21NOV2024:13:36:19,39.2,39.2,39.2,39.2,38.68,38.68,0.211,0.211,0.211,0.212,0.199,0.2,9.9,1,75.78,102.30
21NOV2024:14:00:00,15min,Peter Sinks,UCC,270,39.0,39.4,38.6,39.65,39.54,40.26,40.36,21NOV2024:13:50:58,21NOV2024:13:50:58,21NOV2024:13:50:22,21NOV2024:13:50:22,.,39.36,21NOV2024:14:00:00,21NOV2024:13:51:14,38.26,37.99,38.70,38.82,21NOV2024:13:47:08,21NOV2024:13:47:08,21NOV2024:13:55:37,21NOV2024:13:55:37,.,38.40,21NOV2024:14:00:00,21NOV2024:13:59:58,39.06,38.90,39.46,39.56,.,39.00,0.2620,0.2860,0.2770,0.2810,.,0.1940,370,440,21NOV2024:13:51:04,18.4,21NOV2024:13:57:45,10.8,199,13.6500,4614,4545,4577,14.0,39.48,39.46,39.94,21NOV2024:13:51:05,39.87,21NOV2024:13:51:05,38.75,21NOV2024:13:59:50,38.89,21NOV2024:13:59:55,39.57,39.56,39.57,39.57,21NOV2024:13:51:20,21NOV2024:13:51:20,21NOV2024:13:51:19,21NOV2024:13:51:19,39.31,39.31,21NOV2024:13:51:23,21NOV2024:13:51:22,38.71,38.71,38.71,38.71,21NOV2024:13:55:50,21NOV2024:13:55:49,21NOV2024:13:55:49,21NOV2024:13:55:49,38.53,38.52,21NOV2024:14:00:00,21NOV2024:14:00:00,39.25,39.25,39.25,39.25,39.01,39.01,0.186,0.187,0.187,0.187,0.155,0.156,9.9,6,75.78,102.30
21NOV2024:14:15:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.6,40.02,39.90,40.57,40.69,21NOV2024:14:09:33,21NOV2024:14:09:33,21NOV2024:14:06:09,21NOV2024:14:08:50,.,39.87,21NOV2024:14:15:00,21NOV2024:14:09:33,38.24,38.05,38.46,38.55,21NOV2024:14:01:36,21NOV2024:14:01:36,21NOV2024:14:01:37,21NOV2024:14:01:37,.,38.48,21NOV2024:14:15:00,21NOV2024:14:00:43,39.22,39.09,39.63,39.73,.,39.14,0.3770,0.3970,0.4470,0.4500,.,0.3170,326,411,21NOV2024:14:07:22,18.6,21NOV2024:14:09:07,9.9,202,13.2800,4622,4557,4587,14.0,39.67,39.66,40.44,21NOV2024:14:09:35,40.39,21NOV2024:14:09:35,38.75,21NOV2024:14:00:01,38.88,21NOV2024:14:01:40,40.14,40.14,40.14,40.13,21NOV2024:14:09:00,21NOV2024:14:08:59,21NOV2024:14:08:59,21NOV2024:14:08:59,39.81,39.81,21NOV2024:14:09:49,21NOV2024:14:09:48,38.59,38.59,38.59,38.58,21NOV2024:14:01:48,21NOV2024:14:01:48,21NOV2024:14:01:47,21NOV2024:14:01:47,38.52,38.52,21NOV2024:14:00:02,21NOV2024:14:00:01,39.41,39.41,39.41,39.41,39.13,39.13,0.36,0.359,0.359,0.359,0.303,0.303,9.9,2,75.79,102.30
21NOV2024:14:30:00,15min,Peter Sinks,UCC,270,38.9,39.6,38.1,39.75,39.71,40.15,40.25,21NOV2024:14:15:24,21NOV2024:14:15:24,21NOV2024:14:19:15,21NOV2024:14:19:15,.,39.50,21NOV2024:14:30:00,21NOV2024:14:20:55,37.68,37.53,38.01,38.08,21NOV2024:14:26:33,21NOV2024:14:26:33,21NOV2024:14:27:40,21NOV2024:14:27:40,.,37.93,21NOV2024:14:30:00,21NOV2024:14:26:36,38.96,38.86,39.24,39.33,.,38.87,0.4250,0.4390,0.4820,0.4830,.,0.3610,243,309,21NOV2024:14:20:26,16.4,21NOV2024:14:25:41,9.1,202,15.8900,4629,4563,4593,14.0,39.40,39.42,40.10,21NOV2024:14:20:55,40.15,21NOV2024:14:20:55,38.46,21NOV2024:14:26:40,38.55,21NOV2024:14:26:30,39.81,39.81,39.81,39.81,21NOV2024:14:21:02,21NOV2024:14:21:01,21NOV2024:14:21:01,21NOV2024:14:21:01,39.42,39.42,21NOV2024:14:21:13,21NOV2024:14:21:12,38.07,38.07,38.07,38.07,21NOV2024:14:27:50,21NOV2024:14:27:50,21NOV2024:14:27:49,21NOV2024:14:27:49,38.13,38.13,21NOV2024:14:26:53,21NOV2024:14:26:52,39.1,39.1,39.1,39.1,38.88,38.88,0.417,0.417,0.417,0.417,0.334,0.334,9.9,2,75.79,102.30
21NOV2024:14:45:00,15min,Peter Sinks,UCC,270,38.9,39.6,38.1,39.61,39.53,40.45,40.52,21NOV2024:14:35:59,21NOV2024:14:35:59,21NOV2024:14:43:03,21NOV2024:14:43:03,.,39.41,21NOV2024:14:45:00,21NOV2024:14:42:06,37.79,37.55,38.03,38.12,21NOV2024:14:31:40,21NOV2024:14:31:40,21NOV2024:14:31:40,21NOV2024:14:31:40,.,38.01,21NOV2024:14:45:00,21NOV2024:14:31:45,39.00,38.86,39.39,39.49,.,38.93,0.3550,0.3660,0.4860,0.4930,.,0.3050,311,403,21NOV2024:14:39:08,15.3,21NOV2024:14:37:16,8.3,204,15.1400,4637,4573,4602,14.1,39.41,39.39,39.92,21NOV2024:14:37:30,39.88,21NOV2024:14:37:35,38.39,21NOV2024:14:31:45,38.37,21NOV2024:14:31:50,39.79,39.79,39.79,39.79,21NOV2024:14:43:09,21NOV2024:14:43:08,21NOV2024:14:43:08,21NOV2024:14:43:08,39.34,39.34,21NOV2024:14:42:13,21NOV2024:14:42:12,38.1,38.1,38.1,38.1,21NOV2024:14:31:47,21NOV2024:14:31:47,21NOV2024:14:31:47,21NOV2024:14:31:46,38.19,38.19,21NOV2024:14:31:56,21NOV2024:14:31:55,39.18,39.18,39.18,39.18,38.92,38.92,0.365,0.364,0.365,0.365,0.285,0.285,9.9,2,75.78,102.30
21NOV2024:15:00:00,15min,Peter Sinks,UCC,270,38.7,39.3,38.4,39.36,39.24,40.21,40.29,21NOV2024:14:45:14,21NOV2024:14:45:14,21NOV2024:14:49:56,21NOV2024:14:49:56,.,39.17,21NOV2024:15:00:00,21NOV2024:14:45:18,37.89,37.74,38.52,38.59,21NOV2024:14:46:50,21NOV2024:14:46:50,21NOV2024:14:55:27,21NOV2024:14:55:27,.,38.09,21NOV2024:15:00:00,21NOV2024:14:46:00,38.80,38.68,39.40,39.49,.,38.73,0.2950,0.3120,0.3510,0.3430,.,0.2090,252,335,21NOV2024:14:47:10,16.7,21NOV2024:14:48:48,8.0,194,16.0200,4637,4572,4601,14.1,39.21,39.21,39.72,21NOV2024:14:45:20,39.70,21NOV2024:14:47:45,38.37,21NOV2024:14:46:00,38.43,21NOV2024:14:46:00,39.62,39.62,39.63,39.63,21NOV2024:14:51:50,21NOV2024:14:51:50,21NOV2024:14:51:50,21NOV2024:14:51:50,39.06,39.06,21NOV2024:14:45:25,21NOV2024:14:45:24,38.55,38.55,38.55,38.54,21NOV2024:14:53:46,21NOV2024:14:53:46,21NOV2024:14:53:46,21NOV2024:14:53:45,38.32,38.32,21NOV2024:14:46:07,21NOV2024:14:46:06,39.09,39.09,39.09,39.09,38.73,38.73,0.246,0.245,0.246,0.246,0.171,0.171,9.9,5,75.77,102.30
21NOV2024:15:15:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.6,39.17,39.12,39.54,39.63,21NOV2024:15:03:57,21NOV2024:15:03:57,21NOV2024:15:05:55,21NOV2024:15:05:56,.,38.89,21NOV2024:15:15:00,21NOV2024:15:04:02,37.14,37.05,37.84,37.95,21NOV2024:15:13:49,21NOV2024:15:13:49,21NOV2024:15:13:49,21NOV2024:15:13:50,.,37.38,21NOV2024:15:15:00,21NOV2024:15:13:55,38.46,38.37,38.82,38.92,.,38.37,0.3530,0.3710,0.3220,0.3200,.,0.2740,207,257,21NOV2024:15:03:10,13.6,21NOV2024:15:07:17,7.1,201,14.4200,4638,4573,4604,14.1,38.93,38.92,39.56,21NOV2024:15:04:00,39.56,21NOV2024:15:04:00,37.85,21NOV2024:15:13:55,37.81,21NOV2024:15:13:55,39.23,39.22,39.22,39.23,21NOV2024:15:06:00,21NOV2024:15:06:00,21NOV2024:15:05:59,21NOV2024:15:05:59,38.82,38.82,21NOV2024:15:04:23,21NOV2024:15:04:22,37.63,37.63,37.63,37.62,21NOV2024:15:13:58,21NOV2024:15:13:58,21NOV2024:15:13:58,21NOV2024:15:13:58,37.58,37.58,21NOV2024:15:14:14,21NOV2024:15:14:13,38.64,38.64,38.64,38.64,38.38,38.38,0.29,0.29,0.29,0.291,0.24,0.24,9.8,1,75.79,102.30
21NOV2024:15:30:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.4,38.92,38.81,39.58,39.68,21NOV2024:15:20:11,21NOV2024:15:20:11,21NOV2024:15:18:54,21NOV2024:15:18:54,.,38.76,21NOV2024:15:30:00,21NOV2024:15:20:24,36.87,36.75,37.60,37.68,21NOV2024:15:25:34,21NOV2024:15:25:34,21NOV2024:15:25:37,21NOV2024:15:25:37,.,37.21,21NOV2024:15:30:00,21NOV2024:15:25:40,38.22,38.13,38.59,38.68,.,38.16,0.3790,0.3880,0.4100,0.4120,.,0.3070,213,330,21NOV2024:15:18:48,7.9,21NOV2024:15:17:20,3.9,219,19.6600,4642,4581,4609,14.1,38.63,38.64,39.25,21NOV2024:15:17:45,39.22,21NOV2024:15:20:20,37.47,21NOV2024:15:25:45,37.62,21NOV2024:15:25:35,39.12,39.12,39.12,39.12,21NOV2024:15:20:22,21NOV2024:15:20:22,21NOV2024:15:20:22,21NOV2024:15:20:22,38.68,38.68,21NOV2024:15:20:35,21NOV2024:15:20:34,37.41,37.42,37.41,37.41,21NOV2024:15:25:43,21NOV2024:15:25:43,21NOV2024:15:25:43,21NOV2024:15:25:43,37.42,37.42,21NOV2024:15:25:57,21NOV2024:15:25:56,38.41,38.41,38.41,38.41,38.16,38.16,0.344,0.343,0.344,0.344,0.276,0.276,9.9,1,75.79,102.30
21NOV2024:15:45:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.2,39.08,39.09,39.97,40.03,21NOV2024:15:32:02,21NOV2024:15:32:01,21NOV2024:15:45:00,21NOV2024:15:45:00,.,38.80,21NOV2024:15:45:00,21NOV2024:15:32:13,35.92,35.96,37.53,37.64,21NOV2024:15:40:33,21NOV2024:15:40:33,21NOV2024:15:38:03,21NOV2024:15:38:03,.,36.77,21NOV2024:15:45:00,21NOV2024:15:42:24,38.08,38.03,38.59,38.68,.,37.98,0.5570,0.5660,0.3760,0.3790,.,0.4680,156,252,21NOV2024:15:43:55,6.6,21NOV2024:15:30:20,2.0,211,35.9800,4644,4580,4610,14.1,38.51,38.53,39.43,21NOV2024:15:34:10,39.40,21NOV2024:15:32:10,37.35,21NOV2024:15:42:30,37.26,21NOV2024:15:40:55,39.27,39.27,39.28,39.29,21NOV2024:15:45:00,21NOV2024:15:45:00,21NOV2024:15:45:00,21NOV2024:15:45:00,38.75,38.75,21NOV2024:15:32:29,21NOV2024:15:32:28,37.45,37.46,37.45,37.44,21NOV2024:15:42:28,21NOV2024:15:42:27,21NOV2024:15:42:27,21NOV2024:15:42:27,36.93,36.93,21NOV2024:15:42:31,21NOV2024:15:42:30,38.33,38.34,38.34,38.34,37.97,37.97,0.4,0.399,0.4,0.402,0.425,0.425,9.9,1,75.79,102.30
21NOV2024:16:00:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.6,39.28,39.26,40.36,40.43,21NOV2024:15:54:52,21NOV2024:15:54:52,21NOV2024:15:45:38,21NOV2024:15:45:38,.,39.05,21NOV2024:16:00:00,21NOV2024:15:54:53,37.22,37.07,37.57,37.68,21NOV2024:15:59:10,21NOV2024:15:59:10,21NOV2024:15:59:07,21NOV2024:15:59:07,.,37.48,21NOV2024:16:00:00,21NOV2024:15:48:00,38.45,38.39,39.09,39.19,.,38.39,0.4060,0.4220,0.5710,0.5720,.,0.3120,148,217,21NOV2024:15:45:01,6.4,21NOV2024:15:59:22,2.8,215,20.7200,4411,4348,4380,14.1,38.86,38.88,39.63,21NOV2024:15:54:55,39.67,21NOV2024:15:54:40,37.69,21NOV2024:15:59:15,37.83,21NOV2024:15:59:15,39.52,39.52,39.52,39.52,21NOV2024:15:45:45,21NOV2024:15:45:44,21NOV2024:15:45:44,21NOV2024:15:45:44,38.86,38.86,21NOV2024:15:55:02,21NOV2024:15:55:01,37.53,37.54,37.54,37.53,21NOV2024:15:59:12,21NOV2024:15:59:12,21NOV2024:15:59:11,21NOV2024:15:59:11,37.6,37.6,21NOV2024:15:48:12,21NOV2024:15:48:11,38.78,38.78,38.78,38.78,38.39,38.39,0.379,0.379,0.379,0.379,0.275,0.275,9.9,2,75.79,102.30
21NOV2024:16:15:00,15min,Peter Sinks,UCC,270,37.6,38.8,36.6,38.86,38.90,39.01,39.08,21NOV2024:16:00:24,21NOV2024:16:00:24,21NOV2024:16:00:26,21NOV2024:16:00:26,.,38.66,21NOV2024:16:15:00,21NOV2024:16:00:36,36.19,36.08,36.46,36.55,21NOV2024:16:07:52,21NOV2024:16:07:51,21NOV2024:16:07:52,21NOV2024:16:13:59,.,36.44,21NOV2024:16:15:00,21NOV2024:16:07:52,37.61,37.63,37.77,37.85,.,37.55,0.6440,0.6540,0.6420,0.6410,.,0.5730,67,81,21NOV2024:16:00:01,10.1,21NOV2024:16:03:09,4.7,208,14.3500,2298,2221,2294,13.6,38.20,38.21,39.38,21NOV2024:16:00:10,39.31,21NOV2024:16:00:15,36.79,21NOV2024:16:07:50,36.75,21NOV2024:16:07:55,38.91,38.91,38.91,38.92,21NOV2024:16:00:37,21NOV2024:16:00:37,21NOV2024:16:00:37,21NOV2024:16:00:36,38.59,38.59,21NOV2024:16:00:38,21NOV2024:16:00:37,36.51,36.51,36.51,36.51,21NOV2024:16:07:53,21NOV2024:16:07:53,21NOV2024:16:07:53,21NOV2024:16:07:53,36.59,36.59,21NOV2024:16:14:21,21NOV2024:16:14:20,37.72,37.72,37.72,37.72,37.58,37.58,0.619,0.619,0.619,0.619,0.562,0.561,9.9,3,75.79,102.30
21NOV2024:16:30:00,15min,Peter Sinks,UCC,270,36.3,37.2,34.7,37.73,37.87,37.58,37.62,21NOV2024:16:24:14,21NOV2024:16:24:14,21NOV2024:16:18:07,21NOV2024:16:19:57,.,37.13,21NOV2024:16:30:00,21NOV2024:16:18:08,33.49,33.43,34.35,34.44,21NOV2024:16:28:51,21NOV2024:16:28:51,21NOV2024:16:28:51,21NOV2024:16:28:51,.,34.60,21NOV2024:16:30:00,21NOV2024:16:25:35,36.26,36.31,36.46,36.52,.,36.18,0.8510,0.8750,0.6850,0.6820,.,0.7300,45,55,21NOV2024:16:15:01,7.0,21NOV2024:16:19:50,2.6,205,25.1600,2213,2141,2213,13.3,36.87,36.90,38.19,21NOV2024:16:24:25,38.23,21NOV2024:16:24:20,34.50,21NOV2024:16:28:55,34.63,21NOV2024:16:25:35,37.4,37.4,37.4,37.41,21NOV2024:16:20:04,21NOV2024:16:20:04,21NOV2024:16:20:03,21NOV2024:16:20:03,36.97,36.97,21NOV2024:16:15:44,21NOV2024:16:15:43,34.71,34.72,34.72,34.71,21NOV2024:16:29:00,21NOV2024:16:28:59,21NOV2024:16:28:59,21NOV2024:16:28:59,34.77,34.77,21NOV2024:16:25:58,21NOV2024:16:25:57,36.4,36.4,36.4,36.4,36.21,36.21,0.724,0.723,0.724,0.725,0.702,0.702,9.7,1,75.79,102.30
21NOV2024:16:45:00,15min,Peter Sinks,UCC,270,32.8,35.6,31.1,36.24,36.50,35.88,35.92,21NOV2024:16:30:43,21NOV2024:16:31:37,21NOV2024:16:31:37,21NOV2024:16:31:37,.,35.59,21NOV2024:16:45:00,21NOV2024:16:30:50,29.76,29.69,31.55,31.66,21NOV2024:16:37:16,21NOV2024:16:37:16,21NOV2024:16:39:23,21NOV2024:16:39:23,.,30.97,21NOV2024:16:45:00,21NOV2024:16:37:29,32.79,32.91,33.20,33.26,.,32.76,1.2650,1.3060,1.1750,1.1730,.,1.1640,25,35,21NOV2024:16:30:01,4.4,21NOV2024:16:30:41,2.1,211,10.1400,2173,2107,2173,13.1,33.50,33.57,36.45,21NOV2024:16:30:50,36.68,21NOV2024:16:30:50,30.40,21NOV2024:16:37:25,30.78,21NOV2024:16:37:25,35.89,35.89,35.89,35.9,21NOV2024:16:30:56,21NOV2024:16:30:55,21NOV2024:16:30:55,21NOV2024:16:30:55,35.39,35.39,21NOV2024:16:31:09,21NOV2024:16:31:08,31.18,31.18,31.18,31.18,21NOV2024:16:37:25,21NOV2024:16:37:25,21NOV2024:16:37:24,21NOV2024:16:37:24,31.07,31.07,21NOV2024:16:37:47,21NOV2024:16:37:46,33.07,33.07,33.07,33.07,32.81,32.81,1.198,1.196,1.196,1.197,1.175,1.172,9.8,4,75.80,102.40
21NOV2024:17:00:00,15min,Peter Sinks,UCC,270,30.2,33.2,27.7,33.66,33.98,33.76,33.79,21NOV2024:16:48:51,21NOV2024:16:48:50,21NOV2024:16:48:58,21NOV2024:16:48:58,.,32.98,21NOV2024:17:00:00,21NOV2024:16:49:00,26.58,26.55,27.95,27.87,21NOV2024:16:57:39,21NOV2024:16:57:39,21NOV2024:16:57:41,21NOV2024:16:57:40,.,27.38,21NOV2024:17:00:00,21NOV2024:16:57:40,30.19,30.26,30.47,30.53,.,30.10,1.5500,1.6460,1.4450,1.4460,.,1.4320,10,17,21NOV2024:16:45:01,5.0,21NOV2024:16:48:40,1.4,211,12.7100,2148,2093,2148,13.1,30.78,30.80,34.59,21NOV2024:16:49:00,34.52,21NOV2024:16:49:05,27.66,21NOV2024:16:57:40,27.77,21NOV2024:16:57:40,33.68,33.67,33.68,33.68,21NOV2024:16:49:03,21NOV2024:16:49:03,21NOV2024:16:49:03,21NOV2024:16:49:02,32.73,32.73,21NOV2024:16:49:17,21NOV2024:16:49:16,27.61,27.62,27.61,27.6,21NOV2024:16:57:43,21NOV2024:16:57:42,21NOV2024:16:57:42,21NOV2024:16:57:42,27.75,27.75,21NOV2024:16:57:55,21NOV2024:16:57:54,30.38,30.38,30.38,30.38,30.13,30.13,1.461,1.46,1.46,1.461,1.43,1.428,9.7,1,75.83,102.40
21NOV2024:17:15:00,15min,Peter Sinks,UCC,270,29.8,32.5,27.9,33.74,33.95,32.26,32.24,21NOV2024:17:01:56,21NOV2024:17:01:56,21NOV2024:17:02:07,21NOV2024:17:02:08,.,32.58,21NOV2024:17:15:00,21NOV2024:17:02:09,26.96,26.93,28.36,28.42,21NOV2024:17:07:59,21NOV2024:17:07:59,21NOV2024:17:13:53,21NOV2024:17:13:53,.,27.58,21NOV2024:17:15:00,21NOV2024:17:08:04,29.77,29.92,29.84,29.87,.,29.62,1.3880,1.5280,0.9990,0.9820,.,1.1210,1,3,21NOV2024:17:00:01,3.7,21NOV2024:17:06:44,1.8,212,9.8200,2136,2092,2136,13.0,30.44,30.47,34.56,21NOV2024:17:01:55,34.48,21NOV2024:17:02:00,27.72,21NOV2024:17:08:00,27.75,21NOV2024:17:08:00,32.77,32.76,32.77,32.78,21NOV2024:17:02:10,21NOV2024:17:02:09,21NOV2024:17:02:09,21NOV2024:17:02:09,32.22,32.22,21NOV2024:17:02:16,21NOV2024:17:02:15,27.96,27.97,27.96,27.95,21NOV2024:17:08:07,21NOV2024:17:08:06,21NOV2024:17:08:06,21NOV2024:17:08:06,27.79,27.79,21NOV2024:17:14:00,21NOV2024:17:13:59,29.87,29.87,29.87,29.87,29.65,29.64,1.134,1.132,1.134,1.136,1.074,1.074,9.5,6,75.84,102.40
21NOV2024:17:30:00,15min,Peter Sinks,UCC,270,28.7,30.1,27.1,31.25,31.29,29.94,30.00,21NOV2024:17:16:17,21NOV2024:17:16:17,21NOV2024:17:18:14,21NOV2024:17:18:18,.,30.03,21NOV2024:17:30:00,21NOV2024:17:18:16,25.92,25.84,27.53,27.52,21NOV2024:17:20:15,21NOV2024:17:20:15,21NOV2024:17:25:11,21NOV2024:17:29:18,.,26.87,21NOV2024:17:30:00,21NOV2024:17:20:27,28.80,28.79,28.55,28.63,.,28.60,1.0550,1.0620,0.6690,0.6700,.,0.8470,0,0,21NOV2024:17:15:01,3.7,21NOV2024:17:29:37,0.5,233,55.9000,2131,2098,2130,13.0,29.31,29.28,31.28,21NOV2024:17:16:15,31.33,21NOV2024:17:16:20,26.82,21NOV2024:17:20:25,26.89,21NOV2024:17:20:20,30.21,30.21,30.21,30.21,21NOV2024:17:18:23,21NOV2024:17:18:22,21NOV2024:17:18:22,21NOV2024:17:18:22,29.96,29.96,21NOV2024:17:18:43,21NOV2024:17:18:42,27.06,27.07,27.06,27.05,21NOV2024:17:20:28,21NOV2024:17:20:28,21NOV2024:17:20:27,21NOV2024:17:20:27,27.18,27.18,21NOV2024:17:20:42,21NOV2024:17:20:41,28.69,28.69,28.69,28.69,28.61,28.61,0.805,0.804,0.805,0.806,0.807,0.808,9.8,3,75.85,102.40
21NOV2024:17:45:00,15min,Peter Sinks,UCC,270,26.2,29.0,24.0,29.64,29.73,28.83,29.02,21NOV2024:17:30:06,21NOV2024:17:30:06,21NOV2024:17:30:08,21NOV2024:17:30:07,.,28.97,21NOV2024:17:45:00,21NOV2024:17:30:32,22.87,22.69,24.06,24.15,21NOV2024:17:43:28,21NOV2024:17:43:28,21NOV2024:17:44:57,21NOV2024:17:45:00,.,23.86,21NOV2024:17:45:00,21NOV2024:17:45:00,26.21,26.21,26.31,26.42,.,26.13,1.4330,1.4660,1.1860,1.1850,.,1.3270,0,0,21NOV2024:17:30:03,3.3,21NOV2024:17:30:23,0.9,208,50.5400,2123,2093,2124,12.9,26.72,26.77,30.00,21NOV2024:17:30:10,30.06,21NOV2024:17:30:10,24.06,21NOV2024:17:43:35,24.33,21NOV2024:17:43:45,29.14,29.13,29.14,29.14,21NOV2024:17:30:17,21NOV2024:17:30:16,21NOV2024:17:30:16,21NOV2024:17:30:16,28.89,28.89,21NOV2024:17:30:39,21NOV2024:17:30:38,24.03,24.03,24.03,24.03,21NOV2024:17:45:00,21NOV2024:17:45:00,21NOV2024:17:45:00,21NOV2024:17:45:00,23.96,23.96,21NOV2024:17:45:00,21NOV2024:17:45:00,26.32,26.32,26.32,26.32,26.2,26.2,1.293,1.292,1.293,1.294,1.302,1.303,9.7,1,75.86,102.40
21NOV2024:18:00:00,15min,Peter Sinks,UCC,270,22.2,24.2,19.4,24.69,24.72,24.17,24.27,21NOV2024:17:46:16,21NOV2024:17:46:16,21NOV2024:17:46:19,21NOV2024:17:46:19,.,24.19,21NOV2024:18:00:00,21NOV2024:17:46:21,18.53,18.39,20.42,20.57,21NOV2024:17:54:38,21NOV2024:17:54:38,21NOV2024:17:55:04,21NOV2024:17:58:49,.,19.05,21NOV2024:18:00:00,21NOV2024:17:55:04,22.27,22.26,22.42,22.49,.,22.17,1.3560,1.3800,1.1340,1.1390,.,1.2580,-0,-0,21NOV2024:17:46:31,1.8,21NOV2024:17:45:01,0.1,202,3.3580,2115,2086,2115,12.9,22.76,22.81,24.80,21NOV2024:17:47:40,24.98,21NOV2024:17:46:20,18.77,21NOV2024:17:54:50,18.99,21NOV2024:17:54:55,24.36,24.36,24.36,24.36,21NOV2024:17:46:26,21NOV2024:17:46:25,21NOV2024:17:46:25,21NOV2024:17:46:25,24.12,24.12,21NOV2024:17:46:43,21NOV2024:17:46:42,19.74,19.75,19.74,19.74,21NOV2024:17:55:07,21NOV2024:17:55:07,21NOV2024:17:55:06,21NOV2024:17:55:06,19.14,19.14,21NOV2024:17:55:13,21NOV2024:17:55:12,22.38,22.38,22.38,22.38,22.21,22.21,1.187,1.186,1.187,1.187,1.257,1.256,9.8,2,75.89,102.40
21NOV2024:18:15:00,15min,Peter Sinks,UCC,270,20.3,23.4,17.9,23.96,24.00,22.84,23.07,21NOV2024:18:03:42,21NOV2024:18:03:42,21NOV2024:18:03:08,21NOV2024:18:03:08,.,23.53,21NOV2024:18:15:00,21NOV2024:18:03:42,17.09,16.90,18.17,18.28,21NOV2024:18:08:27,21NOV2024:18:08:27,21NOV2024:18:11:38,21NOV2024:18:11:38,.,17.69,21NOV2024:18:15:00,21NOV2024:18:12:13,20.36,20.34,20.23,20.31,.,20.22,1.7020,1.7320,1.3350,1.3700,.,1.5300,-0,-0,21NOV2024:18:12:43,2.2,21NOV2024:18:02:11,0.2,220,30.3400,2109,2083,2110,12.9,20.91,20.94,24.26,21NOV2024:18:03:30,24.35,21NOV2024:18:03:40,18.12,21NOV2024:18:11:35,18.03,21NOV2024:18:11:40,23.38,23.38,23.38,23.38,21NOV2024:18:03:22,21NOV2024:18:03:22,21NOV2024:18:03:22,21NOV2024:18:03:21,23.42,23.42,21NOV2024:18:03:46,21NOV2024:18:03:45,17.92,17.92,17.92,17.92,21NOV2024:18:11:46,21NOV2024:18:11:46,21NOV2024:18:11:46,21NOV2024:18:11:46,17.82,17.82,21NOV2024:18:12:18,21NOV2024:18:12:17,20.33,20.33,20.33,20.33,20.27,20.27,1.484,1.483,1.484,1.485,1.502,1.502,9.8,2,75.91,102.50
21NOV2024:18:30:00,15min,Peter Sinks,UCC,270,17.0,19.2,15.1,20.08,20.11,18.97,19.16,21NOV2024:18:18:38,21NOV2024:18:18:38,21NOV2024:18:16:32,21NOV2024:18:16:32,.,19.33,21NOV2024:18:30:00,21NOV2024:18:16:32,14.74,14.68,15.20,15.30,21NOV2024:18:30:00,21NOV2024:18:30:00,21NOV2024:18:30:00,21NOV2024:18:30:00,.,14.87,21NOV2024:18:30:00,21NOV2024:18:30:00,17.06,17.04,16.91,17.00,.,16.95,1.3380,1.3520,1.0830,1.0910,.,1.2420,-0,-0,21NOV2024:18:23:58,0.0,21NOV2024:18:15:01,0.0,0,0.0000,2102,2078,2103,13.0,17.51,17.58,20.05,21NOV2024:18:18:45,20.30,21NOV2024:18:18:40,15.33,21NOV2024:18:29:55,15.28,21NOV2024:18:30:00,19.35,19.35,19.36,19.36,21NOV2024:18:16:34,21NOV2024:18:16:33,21NOV2024:18:16:33,21NOV2024:18:16:33,19.14,19.14,21NOV2024:18:16:39,21NOV2024:18:16:38,15.1,15.09,15.09,15.09,21NOV2024:18:30:00,21NOV2024:18:30:00,21NOV2024:18:30:00,21NOV2024:18:30:00,15.14,15.12,21NOV2024:18:30:00,21NOV2024:18:30:00,17.04,17.03,17.03,17.03,17.02,17.01,1.175,1.174,1.175,1.175,1.225,1.225,9.7,1,75.92,102.50
21NOV2024:18:45:00,15min,Peter Sinks,UCC,270,13.8,15.1,11.8,15.79,15.79,15.19,15.29,21NOV2024:18:42:27,21NOV2024:18:42:27,21NOV2024:18:30:01,21NOV2024:18:30:01,.,14.84,21NOV2024:18:45:00,21NOV2024:18:30:01,10.46,10.34,11.94,12.06,21NOV2024:18:36:31,21NOV2024:18:36:31,21NOV2024:18:41:22,21NOV2024:18:41:22,.,11.67,21NOV2024:18:45:00,21NOV2024:18:36:41,13.88,13.86,13.68,13.73,.,13.75,0.9640,0.9900,0.6350,0.6500,.,0.7110,-0,-0,21NOV2024:18:36:03,1.3,21NOV2024:18:42:16,0.1,27,22.6200,2094,2069,2096,12.9,14.35,14.36,15.75,21NOV2024:18:36:00,15.80,21NOV2024:18:42:30,11.37,21NOV2024:18:41:25,11.37,21NOV2024:18:36:40,15.08,15.07,15.07,15.07,21NOV2024:18:30:01,21NOV2024:18:30:01,21NOV2024:18:30:01,21NOV2024:18:30:01,15.12,15.11,21NOV2024:18:30:01,21NOV2024:18:30:01,11.67,11.68,11.67,11.65,21NOV2024:18:36:43,21NOV2024:18:36:42,21NOV2024:18:36:42,21NOV2024:18:36:42,12.01,12.01,21NOV2024:18:36:57,21NOV2024:18:36:56,13.81,13.81,13.81,13.81,13.8,13.79,0.71,0.709,0.71,0.712,0.647,0.647,9.5,1,75.93,102.50
21NOV2024:19:00:00,15min,Peter Sinks,UCC,270,12.9,15.0,10.8,15.80,16.09,14.85,14.90,21NOV2024:18:49:11,21NOV2024:18:49:11,21NOV2024:18:49:26,21NOV2024:18:49:26,.,14.99,21NOV2024:19:00:00,21NOV2024:18:49:27,8.86,8.80,10.67,10.75,21NOV2024:18:55:05,21NOV2024:18:55:05,21NOV2024:18:57:57,21NOV2024:18:57:57,.,10.51,21NOV2024:19:00:00,21NOV2024:18:55:10,13.00,13.00,12.85,12.91,.,12.82,1.4080,1.4620,0.9040,0.8970,.,1.2490,-0,-0,21NOV2024:18:59:32,1.1,21NOV2024:18:49:43,0.1,202,8.7700,2090,2065,2093,12.8,13.46,13.45,16.12,21NOV2024:18:49:20,16.07,21NOV2024:18:49:15,9.68,21NOV2024:18:55:15,10.09,21NOV2024:18:55:15,15.17,15.16,15.17,15.17,21NOV2024:18:49:24,21NOV2024:18:49:24,21NOV2024:18:49:24,21NOV2024:18:49:23,14.93,14.93,21NOV2024:18:49:42,21NOV2024:18:49:41,10.88,10.89,10.88,10.88,21NOV2024:18:58:04,21NOV2024:18:58:03,21NOV2024:18:58:03,21NOV2024:18:58:03,10.62,10.62,21NOV2024:18:55:35,21NOV2024:18:55:34,12.95,12.95,12.95,12.95,12.84,12.83,1.106,1.105,1.106,1.107,1.212,1.213,9.4,1,75.94,102.50
21NOV2024:19:15:00,15min,Peter Sinks,UCC,270,11.3,13.0,9.1,13.48,13.50,12.68,12.84,21NOV2024:19:12:28,21NOV2024:19:12:28,21NOV2024:19:12:18,21NOV2024:19:12:19,.,13.04,21NOV2024:19:15:00,21NOV2024:19:12:48,8.38,8.27,9.21,9.38,21NOV2024:19:05:21,21NOV2024:19:05:21,21NOV2024:19:05:32,21NOV2024:19:05:32,.,9.06,21NOV2024:19:15:00,21NOV2024:19:05:45,11.36,11.35,11.13,11.23,.,11.17,1.0570,1.0820,0.7660,0.7680,.,0.8480,-0,-0,21NOV2024:19:08:12,1.3,21NOV2024:19:14:44,0.1,200,25.6700,2085,2059,2087,12.9,11.78,11.79,14.02,21NOV2024:19:12:35,13.96,21NOV2024:19:12:45,8.55,21NOV2024:19:05:35,8.74,21NOV2024:19:05:35,13.08,13.08,13.08,13.08,21NOV2024:19:12:32,21NOV2024:19:12:31,21NOV2024:19:12:31,21NOV2024:19:12:31,12.97,12.97,21NOV2024:19:12:53,21NOV2024:19:12:52,9.02,9.02,9.02,9.02,21NOV2024:19:05:42,21NOV2024:19:05:42,21NOV2024:19:05:42,21NOV2024:19:05:41,9.12,9.12,21NOV2024:19:06:02,21NOV2024:19:06:01,11.27,11.27,11.27,11.27,11.19,11.19,0.877,0.876,0.877,0.879,0.801,0.801,9.8,1,75.94,102.50
21NOV2024:19:30:00,15min,Peter Sinks,UCC,270,10.5,12.2,8.8,12.76,13.12,12.26,12.34,21NOV2024:19:15:22,21NOV2024:19:15:21,21NOV2024:19:15:25,21NOV2024:19:15:25,.,12.07,21NOV2024:19:30:00,21NOV2024:19:24:54,8.51,8.48,9.07,9.21,21NOV2024:19:27:36,21NOV2024:19:27:36,21NOV2024:19:29:46,21NOV2024:19:29:47,.,8.60,21NOV2024:19:30:00,21NOV2024:19:27:37,10.61,10.59,10.64,10.74,.,10.44,1.1920,1.2170,0.8470,0.8290,.,1.0420,-0,-0,21NOV2024:19:16:24,1.3,21NOV2024:19:18:31,0.0,283,15.5800,2082,2057,2085,12.9,10.98,11.01,13.44,21NOV2024:19:15:25,13.33,21NOV2024:19:15:30,8.82,21NOV2024:19:27:30,8.83,21NOV2024:19:27:35,12.48,12.47,12.48,12.48,21NOV2024:19:15:28,21NOV2024:19:15:28,21NOV2024:19:15:28,21NOV2024:19:15:28,11.88,11.88,21NOV2024:19:24:59,21NOV2024:19:24:58,8.93,8.93,8.93,8.93,21NOV2024:19:27:41,21NOV2024:19:27:41,21NOV2024:19:27:41,21NOV2024:19:27:41,8.68,8.68,21NOV2024:19:27:57,21NOV2024:19:27:56,10.66,10.66,10.66,10.66,10.47,10.47,0.982,0.982,0.983,0.984,0.999,1.001,9.4,2,75.95,102.50
21NOV2024:19:45:00,15min,Peter Sinks,UCC,270,9.1,10.5,7.4,11.15,11.13,9.89,10.11,21NOV2024:19:38:03,21NOV2024:19:38:03,21NOV2024:19:38:16,21NOV2024:19:38:06,.,10.58,21NOV2024:19:45:00,21NOV2024:19:38:23,7.08,7.05,7.77,7.86,21NOV2024:19:44:16,21NOV2024:19:44:16,21NOV2024:19:45:00,21NOV2024:19:45:00,.,7.28,21NOV2024:19:45:00,21NOV2024:19:44:57,9.16,9.13,8.97,9.06,.,9.00,0.9480,0.9580,0.5060,0.5250,.,0.8100,-0,-0,21NOV2024:19:30:54,0.9,21NOV2024:19:43:26,0.0,181,0.0360,2077,2054,2081,12.9,9.63,9.66,11.73,21NOV2024:19:38:20,11.62,21NOV2024:19:38:25,7.38,21NOV2024:19:39:45,7.47,21NOV2024:19:39:50,10.48,10.47,10.48,10.48,21NOV2024:19:38:09,21NOV2024:19:38:09,21NOV2024:19:38:09,21NOV2024:19:38:09,10.51,10.51,21NOV2024:19:38:31,21NOV2024:19:38:30,7.563,7.564,7.563,7.561,21NOV2024:19:44:25,21NOV2024:19:44:25,21NOV2024:19:44:25,21NOV2024:19:44:24,7.333,7.333,21NOV2024:19:44:45,21NOV2024:19:44:44,9.1,9.1,9.1,9.1,9.02,9.02,0.694,0.694,0.695,0.696,0.762,0.764,9.6,2,75.97,102.50
21NOV2024:20:00:00,15min,Peter Sinks,UCC,270,9.0,10.5,7.5,11.53,11.66,10.37,10.54,21NOV2024:19:59:14,21NOV2024:19:59:14,21NOV2024:19:58:45,21NOV2024:19:58:45,.,10.65,21NOV2024:20:00:00,21NOV2024:19:59:22,7.12,7.07,7.67,7.78,21NOV2024:19:53:08,21NOV2024:19:53:08,21NOV2024:19:54:18,21NOV2024:19:54:18,.,7.30,21NOV2024:20:00:00,21NOV2024:19:45:01,9.10,9.10,8.83,8.91,.,8.83,0.9210,0.9610,0.6920,0.6980,.,0.8190,-0,-0,21NOV2024:19:47:11,2.8,21NOV2024:19:59:35,0.7,23,67.0500,2074,2052,2078,12.9,9.55,9.50,11.86,21NOV2024:19:59:20,11.71,21NOV2024:19:59:25,7.77,21NOV2024:19:54:05,7.77,21NOV2024:19:53:10,10.69,10.69,10.69,10.69,21NOV2024:19:59:25,21NOV2024:19:59:24,21NOV2024:19:59:24,21NOV2024:19:59:24,10.38,10.38,21NOV2024:19:59:37,21NOV2024:19:59:36,7.618,7.621,7.618,7.615,21NOV2024:19:45:06,21NOV2024:19:45:06,21NOV2024:19:45:05,21NOV2024:19:45:05,7.33,7.33,21NOV2024:19:45:05,21NOV2024:19:45:04,8.96,8.96,8.97,8.97,8.79,8.79,0.795,0.795,0.795,0.795,0.814,0.813,9.8,1,75.98,102.50
21NOV2024:20:15:00,15min,Peter Sinks,UCC,270,8.2,11.0,6.8,11.89,12.17,10.17,10.22,21NOV2024:20:00:10,21NOV2024:20:00:10,21NOV2024:20:00:24,21NOV2024:20:00:24,.,11.21,21NOV2024:20:15:00,21NOV2024:20:00:22,6.47,6.39,6.95,6.98,21NOV2024:20:04:33,21NOV2024:20:04:33,21NOV2024:20:11:00,21NOV2024:20:04:28,.,6.65,21NOV2024:20:15:00,21NOV2024:20:04:35,8.24,8.21,8.04,8.11,.,8.09,1.0260,1.0630,0.7700,0.7740,.,0.9530,-0,-0,21NOV2024:20:12:44,2.4,21NOV2024:20:00:27,0.2,143,25.1100,2071,2050,2075,12.8,8.69,8.70,12.24,21NOV2024:20:00:20,12.36,21NOV2024:20:00:20,7.02,21NOV2024:20:04:35,7.02,21NOV2024:20:04:30,11,11,11,11,21NOV2024:20:00:24,21NOV2024:20:00:23,21NOV2024:20:00:23,21NOV2024:20:00:23,10.91,10.91,21NOV2024:20:00:33,21NOV2024:20:00:32,6.802,6.804,6.801,6.8,21NOV2024:20:04:38,21NOV2024:20:04:37,21NOV2024:20:04:37,21NOV2024:20:04:37,6.748,6.748,21NOV2024:20:04:53,21NOV2024:20:04:52,8.17,8.17,8.17,8.17,8.13,8.13,0.893,0.892,0.892,0.892,0.968,0.966,9.6,4,75.99,102.50
21NOV2024:20:30:00,15min,Peter Sinks,UCC,270,7.9,9.1,5.9,9.51,9.49,9.07,9.19,21NOV2024:20:15:55,21NOV2024:20:15:55,21NOV2024:20:15:56,21NOV2024:20:15:56,.,9.06,21NOV2024:20:30:00,21NOV2024:20:15:57,5.53,5.47,6.33,6.33,21NOV2024:20:28:58,21NOV2024:20:28:58,21NOV2024:20:29:48,21NOV2024:20:29:48,.,5.66,21NOV2024:20:30:00,21NOV2024:20:29:05,8.01,7.97,7.88,7.97,.,7.84,1.0900,1.1020,0.6610,0.6730,.,0.9490,-0,-0,21NOV2024:20:21:47,2.8,21NOV2024:20:26:26,0.5,9,51.9500,2069,2049,2073,12.7,8.45,8.44,9.82,21NOV2024:20:25:00,9.82,21NOV2024:20:16:00,5.92,21NOV2024:20:29:01,5.95,21NOV2024:20:29:01,9.23,9.23,9.24,9.24,21NOV2024:20:16:01,21NOV2024:20:16:01,21NOV2024:20:16:01,21NOV2024:20:16:01,8.95,8.95,21NOV2024:20:16:07,21NOV2024:20:16:06,6.118,6.12,6.118,6.116,21NOV2024:20:29:50,21NOV2024:20:29:50,21NOV2024:20:29:49,21NOV2024:20:29:49,5.7,5.7,21NOV2024:20:29:31,21NOV2024:20:29:30,7.975,7.975,7.975,7.974,7.873,7.87,0.841,0.841,0.842,0.843,0.896,0.899,9.6,2,75.99,102.50
21NOV2024:20:45:00,15min,Peter Sinks,UCC,270,7.5,8.6,5.9,8.99,8.97,8.42,8.51,21NOV2024:20:39:02,21NOV2024:20:39:02,21NOV2024:20:39:37,21NOV2024:20:39:37,.,8.65,21NOV2024:20:45:00,21NOV2024:20:39:31,5.62,5.59,6.11,6.20,21NOV2024:20:42:11,21NOV2024:20:42:11,21NOV2024:20:44:43,21NOV2024:20:44:43,.,5.84,21NOV2024:20:45:00,21NOV2024:20:30:01,7.56,7.56,7.40,7.47,.,7.36,0.9160,0.9380,0.6260,0.6310,.,0.7850,-0,-0,21NOV2024:20:33:30,1.8,21NOV2024:20:32:30,0.2,211,13.1600,2067,2048,2071,12.8,7.99,7.99,9.68,21NOV2024:20:35:30,9.39,21NOV2024:20:35:35,6.31,21NOV2024:20:41:05,6.04,21NOV2024:20:42:15,8.68,8.68,8.68,8.68,21NOV2024:20:39:37,21NOV2024:20:39:37,21NOV2024:20:39:37,21NOV2024:20:39:37,8.61,8.61,21NOV2024:20:39:40,21NOV2024:20:39:39,6.099,6.101,6.1,6.098,21NOV2024:20:44:45,21NOV2024:20:44:45,21NOV2024:20:44:44,21NOV2024:20:44:44,5.76,5.765,21NOV2024:20:30:01,21NOV2024:20:30:01,7.498,7.498,7.498,7.498,7.35,7.35,0.748,0.748,0.748,0.749,0.775,0.774,9.7,1,75.99,102.50
21NOV2024:21:00:00,15min,Peter Sinks,UCC,270,7.3,8.3,6.2,8.78,8.76,7.96,8.06,21NOV2024:20:51:53,21NOV2024:20:51:52,21NOV2024:20:52:00,21NOV2024:20:51:56,.,8.33,21NOV2024:21:00:00,21NOV2024:20:52:39,6.03,6.00,6.31,6.41,21NOV2024:20:48:10,21NOV2024:20:48:10,21NOV2024:20:53:17,21NOV2024:20:53:18,.,6.19,21NOV2024:21:00:00,21NOV2024:20:45:01,7.35,7.33,7.11,7.19,.,7.13,0.5780,0.5890,0.3640,0.3670,.,0.4790,-0,-0,21NOV2024:20:46:02,1.1,21NOV2024:20:45:20,0.1,247,1.4630,2065,2048,2069,12.8,7.87,7.81,9.19,21NOV2024:20:52:40,8.98,21NOV2024:20:52:15,6.55,21NOV2024:20:53:20,6.58,21NOV2024:20:53:20,8.26,8.26,8.26,8.26,21NOV2024:20:52:04,21NOV2024:20:52:04,21NOV2024:20:52:04,21NOV2024:20:52:04,8.26,8.26,21NOV2024:20:52:42,21NOV2024:20:52:41,6.327,6.329,6.327,6.325,21NOV2024:20:53:22,21NOV2024:20:53:22,21NOV2024:20:53:21,21NOV2024:20:53:21,6.129,6.129,21NOV2024:20:45:02,21NOV2024:20:45:01,7.237,7.237,7.238,7.238,7.114,7.115,0.461,0.46,0.46,0.46,0.477,0.476,9.7,1,76.00,102.60
21NOV2024:21:15:00,15min,Peter Sinks,UCC,270,8.0,9.7,6.5,10.44,10.44,9.54,9.79,21NOV2024:21:12:53,21NOV2024:21:12:53,21NOV2024:21:12:54,21NOV2024:21:12:54,.,9.79,21NOV2024:21:15:00,21NOV2024:21:12:54,6.24,6.21,6.42,6.43,21NOV2024:21:02:42,21NOV2024:21:02:42,21NOV2024:21:02:46,21NOV2024:21:02:44,.,6.39,21NOV2024:21:15:00,21NOV2024:21:02:46,8.13,8.11,7.76,7.87,.,7.86,0.8920,0.9060,0.6820,0.7030,.,0.7000,-0,-0,21NOV2024:21:01:38,2.6,21NOV2024:21:05:13,0.7,96,69.9900,2064,2050,2067,12.8,8.50,8.47,10.80,21NOV2024:21:12:55,10.83,21NOV2024:21:12:55,6.73,21NOV2024:21:02:50,6.75,21NOV2024:21:02:45,9.93,9.93,9.94,9.94,21NOV2024:21:12:57,21NOV2024:21:12:56,21NOV2024:21:12:56,21NOV2024:21:12:56,9.55,9.55,21NOV2024:21:13:04,21NOV2024:21:13:03,6.409,6.413,6.409,6.405,21NOV2024:21:02:49,21NOV2024:21:02:49,21NOV2024:21:02:48,21NOV2024:21:02:48,6.587,6.587,21NOV2024:21:02:58,21NOV2024:21:02:57,7.948,7.949,7.949,7.95,7.824,7.827,0.733,0.733,0.734,0.735,0.642,0.643,9.7,1,76.00,102.60
21NOV2024:21:30:00,15min,Peter Sinks,UCC,270,8.3,9.6,7.2,10.16,10.31,9.69,9.72,21NOV2024:21:15:21,21NOV2024:21:15:04,21NOV2024:21:15:19,21NOV2024:21:15:19,.,9.59,21NOV2024:21:30:00,21NOV2024:21:15:22,6.80,6.75,7.09,7.14,21NOV2024:21:25:52,21NOV2024:21:25:51,21NOV2024:21:25:52,21NOV2024:21:25:52,.,7.19,21NOV2024:21:30:00,21NOV2024:21:25:55,8.39,8.37,8.23,8.31,.,8.21,0.7770,0.7940,0.4920,0.5040,.,0.6240,-0,-0,21NOV2024:21:15:26,0.9,21NOV2024:21:26:06,0.1,266,37.9600,2063,2049,2067,12.8,8.83,8.84,10.69,21NOV2024:21:15:05,10.67,21NOV2024:21:15:10,7.27,21NOV2024:21:25:55,7.41,21NOV2024:21:25:50,9.79,9.79,9.79,9.79,21NOV2024:21:15:29,21NOV2024:21:15:28,21NOV2024:21:15:28,21NOV2024:21:15:28,9.49,9.49,21NOV2024:21:15:32,21NOV2024:21:15:31,7.1,7.105,7.1,7.094,21NOV2024:21:25:57,21NOV2024:21:25:57,21NOV2024:21:25:56,21NOV2024:21:25:56,7.316,7.303,21NOV2024:21:30:00,21NOV2024:21:30:00,8.34,8.34,8.34,8.34,8.25,8.24,0.612,0.611,0.612,0.613,0.598,0.597,9.7,4,76.01,102.60
21NOV2024:21:45:00,15min,Peter Sinks,UCC,270,8.1,10.2,6.3,11.00,11.00,9.50,9.57,21NOV2024:21:42:16,21NOV2024:21:42:16,21NOV2024:21:43:54,21NOV2024:21:43:54,.,10.48,21NOV2024:21:45:00,21NOV2024:21:42:16,5.87,5.82,6.62,6.70,21NOV2024:21:32:27,21NOV2024:21:32:27,21NOV2024:21:33:02,21NOV2024:21:33:02,.,6.09,21NOV2024:21:45:00,21NOV2024:21:32:28,8.18,8.16,7.92,8.02,.,7.93,1.1350,1.1550,0.7330,0.7480,.,1.0040,-0,-0,21NOV2024:21:32:12,2.2,21NOV2024:21:43:11,0.4,212,61.0500,2061,2049,2065,12.8,8.61,8.61,11.55,21NOV2024:21:42:20,11.39,21NOV2024:21:42:15,6.24,21NOV2024:21:32:30,6.48,21NOV2024:21:32:20,10.13,10.13,10.13,10.13,21NOV2024:21:42:16,21NOV2024:21:42:16,21NOV2024:21:42:16,21NOV2024:21:42:16,10.32,10.32,21NOV2024:21:42:21,21NOV2024:21:42:20,6.441,6.444,6.439,6.433,21NOV2024:21:32:31,21NOV2024:21:32:30,21NOV2024:21:32:30,21NOV2024:21:32:30,6.202,6.202,21NOV2024:21:33:11,21NOV2024:21:33:10,8.05,8.05,8.05,8.05,7.904,7.906,0.908,0.908,0.909,0.909,0.981,0.982,9.7,1,76.02,102.60
21NOV2024:22:00:00,15min,Peter Sinks,UCC,270,8.2,9.8,7.1,10.47,10.43,9.86,9.84,21NOV2024:21:45:09,21NOV2024:21:45:09,21NOV2024:21:46:27,21NOV2024:21:46:27,.,9.72,21NOV2024:22:00:00,21NOV2024:21:45:13,6.68,6.62,7.21,7.29,21NOV2024:21:51:24,21NOV2024:21:51:24,21NOV2024:21:56:32,21NOV2024:21:56:32,.,7.08,21NOV2024:22:00:00,21NOV2024:21:56:36,8.32,8.28,8.21,8.29,.,8.14,0.8170,0.8260,0.5730,0.5700,.,0.6760,-0,-0,21NOV2024:21:53:50,2.6,21NOV2024:21:56:33,0.5,49,35.8400,2061,2049,2063,12.8,8.81,8.80,11.26,21NOV2024:21:46:30,11.19,21NOV2024:21:45:15,7.20,21NOV2024:21:51:35,7.29,21NOV2024:21:51:30,10.02,10.02,10.02,10.02,21NOV2024:21:46:33,21NOV2024:21:46:32,21NOV2024:21:46:32,21NOV2024:21:46:32,9.51,9.51,21NOV2024:21:45:27,21NOV2024:21:45:26,7.17,7.172,7.171,7.168,21NOV2024:21:56:36,21NOV2024:21:56:36,21NOV2024:21:56:35,21NOV2024:21:56:35,7.128,7.128,21NOV2024:21:56:53,21NOV2024:21:56:52,8.29,8.29,8.29,8.29,8.16,8.16,0.67,0.669,0.67,0.671,0.653,0.653,9.6,2,76.02,102.60
21NOV2024:22:15:00,15min,Peter Sinks,UCC,270,7.7,8.5,6.5,9.04,9.00,8.53,8.51,21NOV2024:22:11:34,21NOV2024:22:03:34,21NOV2024:22:11:34,21NOV2024:22:11:34,.,8.52,21NOV2024:22:15:00,21NOV2024:22:04:01,6.03,5.91,6.57,6.68,21NOV2024:22:00:09,21NOV2024:22:00:11,21NOV2024:22:00:20,21NOV2024:22:00:20,.,6.51,21NOV2024:22:15:00,21NOV2024:22:00:19,7.75,7.73,7.67,7.74,.,7.55,0.6200,0.6480,0.4140,0.4090,.,0.4860,-0,-0,21NOV2024:22:10:44,2.8,21NOV2024:22:05:32,0.8,219,52.4200,2057,2048,2061,12.8,8.22,8.23,9.50,21NOV2024:22:11:35,9.43,21NOV2024:22:11:30,6.37,21NOV2024:22:00:20,6.46,21NOV2024:22:00:15,8.58,8.58,8.58,8.58,21NOV2024:22:11:37,21NOV2024:22:11:36,21NOV2024:22:11:36,21NOV2024:22:11:36,8.46,8.46,21NOV2024:22:04:12,21NOV2024:22:04:11,6.489,6.497,6.489,6.481,21NOV2024:22:00:22,21NOV2024:22:00:22,21NOV2024:22:00:22,21NOV2024:22:00:21,6.594,6.594,21NOV2024:22:00:41,21NOV2024:22:00:40,7.715,7.715,7.715,7.715,7.547,7.546,0.492,0.491,0.492,0.493,0.461,0.461,9.8,1,76.03,102.60
21NOV2024:22:30:00,15min,Peter Sinks,UCC,270,8.2,10.0,6.6,10.71,10.72,9.49,9.59,21NOV2024:22:16:59,21NOV2024:22:16:59,21NOV2024:22:17:11,21NOV2024:22:17:10,.,10.19,21NOV2024:22:30:00,21NOV2024:22:16:59,5.78,5.60,6.53,6.61,21NOV2024:22:29:54,21NOV2024:22:29:54,21NOV2024:22:28:07,21NOV2024:22:28:07,.,6.22,21NOV2024:22:30:00,21NOV2024:22:30:00,8.31,8.28,7.98,8.06,.,8.11,1.0520,1.0720,0.6080,0.6080,.,0.8540,-0,-0,21NOV2024:22:21:57,2.8,21NOV2024:22:18:36,0.9,320,74.6800,2058,2048,2060,12.8,8.77,8.76,11.12,21NOV2024:22:17:00,11.08,21NOV2024:22:17:05,6.21,21NOV2024:22:29:55,6.15,21NOV2024:22:30:00,9.98,9.97,9.98,9.98,21NOV2024:22:17:10,21NOV2024:22:17:10,21NOV2024:22:17:09,21NOV2024:22:17:09,10.1,10.1,21NOV2024:22:17:14,21NOV2024:22:17:13,6.388,6.388,6.379,6.371,21NOV2024:22:30:00,21NOV2024:22:30:00,21NOV2024:22:30:00,21NOV2024:22:30:00,6.863,6.863,21NOV2024:22:21:54,21NOV2024:22:21:53,8.18,8.17,8.17,8.17,8.13,8.13,0.78,0.78,0.781,0.782,0.8,0.801,9.7,1,76.03,102.60
21NOV2024:22:45:00,15min,Peter Sinks,UCC,270,6.9,8.2,5.8,8.62,8.59,8.04,8.20,21NOV2024:22:33:45,21NOV2024:22:33:32,21NOV2024:22:33:33,21NOV2024:22:33:33,.,8.21,21NOV2024:22:45:00,21NOV2024:22:33:46,5.43,5.38,6.15,6.21,21NOV2024:22:44:41,21NOV2024:22:44:41,21NOV2024:22:44:50,21NOV2024:22:44:50,.,5.65,21NOV2024:22:45:00,21NOV2024:22:44:50,6.95,6.91,6.87,6.96,.,6.77,0.6440,0.6520,0.4160,0.4340,.,0.5470,-0,-0,21NOV2024:22:37:30,1.5,21NOV2024:22:32:47,0.1,178,9.9000,2055,2046,2057,12.8,7.35,7.37,9.01,21NOV2024:22:33:55,9.01,21NOV2024:22:33:50,6.04,21NOV2024:22:44:50,6.08,21NOV2024:22:44:45,8.3,8.3,8.3,8.3,21NOV2024:22:33:39,21NOV2024:22:33:39,21NOV2024:22:33:38,21NOV2024:22:33:38,8.17,8.17,21NOV2024:22:34:00,21NOV2024:22:33:59,5.835,5.838,5.835,5.833,21NOV2024:22:44:51,21NOV2024:22:44:50,21NOV2024:22:44:50,21NOV2024:22:44:50,5.858,5.84,21NOV2024:22:45:00,21NOV2024:22:45:00,6.922,6.922,6.922,6.922,6.789,6.788,0.515,0.514,0.515,0.516,0.515,0.516,9.7,2,76.04,102.60
21NOV2024:23:00:00,15min,Peter Sinks,UCC,270,6.0,6.7,5.2,7.15,7.11,6.90,6.91,21NOV2024:23:00:00,21NOV2024:23:00:00,21NOV2024:23:00:00,21NOV2024:23:00:00,.,6.63,21NOV2024:23:00:00,21NOV2024:22:50:43,5.00,4.95,5.40,5.51,21NOV2024:22:57:22,21NOV2024:22:57:22,21NOV2024:22:57:22,21NOV2024:22:57:24,.,5.10,21NOV2024:23:00:00,21NOV2024:22:57:25,6.12,6.08,5.93,6.01,.,5.92,0.4680,0.4710,0.3020,0.2980,.,0.3680,-0,-0,21NOV2024:22:59:15,1.1,21NOV2024:22:59:30,0.1,299,1.2210,2053,2045,2054,12.7,6.54,6.55,7.75,21NOV2024:23:00:00,7.65,21NOV2024:22:59:55,5.47,21NOV2024:22:57:25,5.49,21NOV2024:22:57:20,6.863,6.867,6.872,6.877,21NOV2024:23:00:00,21NOV2024:23:00:00,21NOV2024:23:00:00,21NOV2024:23:00:00,6.574,6.574,21NOV2024:22:51:02,21NOV2024:22:51:01,5.264,5.264,5.264,5.263,21NOV2024:22:57:28,21NOV2024:22:57:28,21NOV2024:22:57:28,21NOV2024:22:57:28,5.191,5.191,21NOV2024:22:57:43,21NOV2024:22:57:42,6.028,6.029,6.029,6.029,5.905,5.905,0.352,0.352,0.352,0.353,0.341,0.341,9.5,3,76.04,102.60
21NOV2024:23:15:00,15min,Peter Sinks,UCC,270,6.8,8.3,4.9,9.22,9.20,8.01,8.20,21NOV2024:23:03:33,21NOV2024:23:03:33,21NOV2024:23:03:21,21NOV2024:23:03:20,.,8.46,21NOV2024:23:15:00,21NOV2024:23:03:33,4.62,4.63,5.02,5.11,21NOV2024:23:08:44,21NOV2024:23:08:43,21NOV2024:23:09:05,21NOV2024:23:09:05,.,4.86,21NOV2024:23:15:00,21NOV2024:23:09:05,6.87,6.85,6.60,6.69,.,6.65,0.9550,0.9730,0.7340,0.7410,.,0.7860,-0,-0,21NOV2024:23:00:21,3.1,21NOV2024:23:08:40,0.7,163,60.3700,2052,2046,2053,12.8,7.38,7.36,9.34,21NOV2024:23:03:20,9.34,21NOV2024:23:03:35,5.20,21NOV2024:23:09:00,5.31,21NOV2024:23:08:50,8.43,8.43,8.43,8.43,21NOV2024:23:03:22,21NOV2024:23:03:22,21NOV2024:23:03:22,21NOV2024:23:03:21,8.25,8.25,21NOV2024:23:03:39,21NOV2024:23:03:38,4.952,4.953,4.951,4.95,21NOV2024:23:09:12,21NOV2024:23:09:11,21NOV2024:23:09:11,21NOV2024:23:09:11,4.943,4.943,21NOV2024:23:09:24,21NOV2024:23:09:23,6.757,6.757,6.757,6.757,6.646,6.646,0.811,0.811,0.811,0.812,0.756,0.756,9.7,1,76.06,102.60
21NOV2024:23:30:00,15min,Peter Sinks,UCC,270,5.9,6.9,4.5,7.49,7.37,6.88,6.96,21NOV2024:23:17:23,21NOV2024:23:17:23,21NOV2024:23:17:26,21NOV2024:23:17:26,.,6.82,21NOV2024:23:30:00,21NOV2024:23:17:26,3.55,3.56,4.18,4.25,21NOV2024:23:26:41,21NOV2024:23:26:41,21NOV2024:23:26:44,21NOV2024:23:26:44,.,4.58,21NOV2024:23:30:00,21NOV2024:23:27:02,5.94,5.90,5.72,5.81,.,5.73,0.6940,0.6920,0.4610,0.4660,.,0.5160,-0,-0,21NOV2024:23:15:42,1.5,21NOV2024:23:15:02,0.1,350,22.4600,2050,2046,2051,12.8,6.38,6.36,7.93,21NOV2024:23:17:30,7.81,21NOV2024:23:17:25,4.39,21NOV2024:23:26:50,4.33,21NOV2024:23:26:50,7.019,7.015,7.02,7.025,21NOV2024:23:17:29,21NOV2024:23:17:29,21NOV2024:23:17:28,21NOV2024:23:17:28,6.748,6.748,21NOV2024:23:17:52,21NOV2024:23:17:51,4.229,4.236,4.226,4.216,21NOV2024:23:26:51,21NOV2024:23:26:50,21NOV2024:23:26:50,21NOV2024:23:26:50,4.802,4.802,21NOV2024:23:27:11,21NOV2024:23:27:10,5.844,5.844,5.843,5.843,5.741,5.741,0.531,0.531,0.531,0.532,0.48,0.48,9.6,1,76.06,102.60
21NOV2024:23:45:00,15min,Peter Sinks,UCC,270,4.5,6.0,3.4,6.06,6.01,5.65,5.74,21NOV2024:23:43:13,21NOV2024:23:43:13,21NOV2024:23:30:01,21NOV2024:23:30:01,.,5.87,21NOV2024:23:45:00,21NOV2024:23:30:01,2.70,2.66,3.82,3.81,21NOV2024:23:36:16,21NOV2024:23:36:16,21NOV2024:23:36:34,21NOV2024:23:36:33,.,3.20,21NOV2024:23:45:00,21NOV2024:23:36:33,4.62,4.59,4.34,4.41,.,4.44,0.6780,0.6830,0.2810,0.2930,.,0.5450,-0,-0,21NOV2024:23:43:27,0.0,21NOV2024:23:30:01,0.0,0,0.0000,2048,2047,2048,12.8,5.06,5.06,6.75,21NOV2024:23:43:15,6.62,21NOV2024:23:43:15,3.56,21NOV2024:23:30:40,3.36,21NOV2024:23:30:40,5.994,5.987,5.984,5.981,21NOV2024:23:30:01,21NOV2024:23:30:01,21NOV2024:23:30:01,21NOV2024:23:30:01,5.997,5.993,21NOV2024:23:30:01,21NOV2024:23:30:01,3.495,3.499,3.495,3.49,21NOV2024:23:36:25,21NOV2024:23:36:25,21NOV2024:23:36:25,21NOV2024:23:36:25,3.328,3.328,21NOV2024:23:36:40,21NOV2024:23:36:39,4.499,4.499,4.498,4.498,4.46,4.459,0.439,0.437,0.438,0.438,0.553,0.551,9.7,1,76.06,102.60
22NOV2024:00:00:00,15min,Peter Sinks,UCC,270,2.6,4.7,1.3,5.19,5.16,4.49,4.57,21NOV2024:23:45:01,21NOV2024:23:45:01,21NOV2024:23:45:03,21NOV2024:23:45:03,.,4.79,22NOV2024:00:00:00,21NOV2024:23:45:04,0.86,0.83,1.94,2.03,21NOV2024:23:54:07,21NOV2024:23:54:07,21NOV2024:23:57:52,21NOV2024:23:57:52,.,1.07,22NOV2024:00:00:00,21NOV2024:23:54:10,2.69,2.66,2.79,2.89,.,2.54,0.9700,0.9730,0.5160,0.5140,.,0.8180,-0,-0,21NOV2024:23:58:09,0.0,21NOV2024:23:45:01,0.0,0,0.0000,2044,2045,2045,12.7,3.11,3.16,5.58,21NOV2024:23:45:10,5.47,21NOV2024:23:45:05,0.91,21NOV2024:23:54:05,1.11,21NOV2024:23:54:00,4.786,4.787,4.789,4.79,21NOV2024:23:45:06,21NOV2024:23:45:06,21NOV2024:23:45:06,21NOV2024:23:45:06,4.615,4.606,21NOV2024:23:45:01,21NOV2024:23:45:01,1.509,1.512,1.509,1.505,21NOV2024:23:54:14,21NOV2024:23:54:13,21NOV2024:23:54:13,21NOV2024:23:54:13,1.162,1.162,21NOV2024:23:54:29,21NOV2024:23:54:28,2.77,2.77,2.769,2.769,2.56,2.558,0.689,0.687,0.688,0.688,0.823,0.82,9.7,2,76.07,102.60
22NOV2024:00:15:00,15min,Peter Sinks,UCC,270,2.2,3.7,0.6,4.22,4.17,3.31,3.41,22NOV2024:00:00:31,22NOV2024:00:00:52,22NOV2024:00:01:14,22NOV2024:00:01:13,.,3.81,22NOV2024:00:15:00,22NOV2024:00:00:53,0.29,0.26,0.87,0.84,22NOV2024:00:12:24,22NOV2024:00:12:24,22NOV2024:00:12:44,22NOV2024:00:12:42,.,0.39,22NOV2024:00:15:00,22NOV2024:00:12:40,2.25,2.20,2.01,2.08,.,2.04,0.9860,0.9930,0.6600,0.6820,.,0.8850,-0,-0,22NOV2024:00:10:58,0.9,22NOV2024:00:02:26,0.1,162,24.9600,2040,2044,2044,12.7,2.74,2.72,4.53,22NOV2024:00:01:15,4.48,22NOV2024:00:03:15,0.97,22NOV2024:00:12:50,0.90,22NOV2024:00:12:40,3.655,3.652,3.656,3.659,22NOV2024:00:01:14,22NOV2024:00:01:14,22NOV2024:00:01:14,22NOV2024:00:01:14,3.765,3.765,22NOV2024:00:01:10,22NOV2024:00:01:09,0.66,0.663,0.66,0.658,22NOV2024:00:12:45,22NOV2024:00:12:45,22NOV2024:00:12:45,22NOV2024:00:12:45,0.482,0.482,22NOV2024:00:12:53,22NOV2024:00:12:52,2.14,2.14,2.14,2.14,2.043,2.043,0.809,0.808,0.808,0.809,0.88,0.879,9.6,3,76.07,102.60
22NOV2024:00:30:00,15min,Peter Sinks,UCC,270,1.8,3.6,-0.2,4.28,4.22,3.19,3.25,22NOV2024:00:18:47,22NOV2024:00:18:42,22NOV2024:00:18:49,22NOV2024:00:18:47,.,3.59,22NOV2024:00:30:00,22NOV2024:00:18:51,-0.67,-0.82,-0.21,-0.09,22NOV2024:00:26:39,22NOV2024:00:26:45,22NOV2024:00:26:45,22NOV2024:00:26:45,.,-0.15,22NOV2024:00:30:00,22NOV2024:00:27:35,1.92,1.88,1.56,1.65,.,1.73,1.1260,1.1300,0.7090,0.7100,.,0.9390,-0,-0,22NOV2024:00:28:01,0.9,22NOV2024:00:19:49,0.0,233,18.9000,2039,2043,2043,12.8,2.35,2.35,4.82,22NOV2024:00:18:50,4.78,22NOV2024:00:18:50,-0.58,22NOV2024:00:26:50,-0.49,22NOV2024:00:26:50,3.647,3.643,3.647,3.651,22NOV2024:00:18:53,22NOV2024:00:18:52,22NOV2024:00:18:52,22NOV2024:00:18:52,3.487,3.487,22NOV2024:00:19:11,22NOV2024:00:19:10,-0.333,-0.327,-0.331,-0.339,22NOV2024:00:26:52,22NOV2024:00:26:52,22NOV2024:00:26:51,22NOV2024:00:26:51,-0.04,-0.04,22NOV2024:00:27:21,22NOV2024:00:27:20,1.769,1.768,1.768,1.767,1.757,1.755,0.879,0.878,0.879,0.88,0.909,0.909,9.6,1,76.08,102.60
22NOV2024:00:45:00,15min,Peter Sinks,UCC,270,0.8,1.9,-0.7,2.45,2.42,1.54,1.66,22NOV2024:00:39:21,22NOV2024:00:39:21,22NOV2024:00:42:20,22NOV2024:00:42:18,.,1.84,22NOV2024:00:45:00,22NOV2024:00:42:19,-1.65,-1.70,0.03,0.12,22NOV2024:00:43:39,22NOV2024:00:43:39,22NOV2024:00:35:05,22NOV2024:00:44:47,.,-1.10,22NOV2024:00:45:00,22NOV2024:00:43:55,0.92,0.88,0.63,0.71,.,0.72,0.7600,0.7610,0.3650,0.3730,.,0.5920,-0,-0,22NOV2024:00:38:33,0.0,22NOV2024:00:30:01,0.0,0,0.0000,2035,2041,2041,12.7,1.33,1.36,2.71,22NOV2024:00:42:25,2.68,22NOV2024:00:42:15,-1.08,22NOV2024:00:43:50,-0.87,22NOV2024:00:43:50,1.913,1.911,1.913,1.914,22NOV2024:00:42:22,22NOV2024:00:42:22,22NOV2024:00:42:21,22NOV2024:00:42:21,1.797,1.797,22NOV2024:00:42:38,22NOV2024:00:42:37,-0.622,-0.622,-0.623,-0.624,22NOV2024:00:43:48,22NOV2024:00:43:48,22NOV2024:00:43:48,22NOV2024:00:43:48,-0.799,-0.799,22NOV2024:00:44:07,22NOV2024:00:44:06,0.792,0.792,0.792,0.792,0.744,0.742,0.514,0.513,0.514,0.515,0.547,0.548,9.6,3,76.08,102.60
22NOV2024:01:00:00,15min,Peter Sinks,UCC,270,0.6,2.2,-0.5,2.90,2.88,1.94,2.04,22NOV2024:00:49:12,22NOV2024:00:49:12,22NOV2024:00:52:16,22NOV2024:00:52:16,.,2.40,22NOV2024:01:00:00,22NOV2024:00:49:19,-0.61,-0.65,-0.42,-0.37,22NOV2024:00:58:58,22NOV2024:00:58:58,22NOV2024:00:59:03,22NOV2024:00:59:03,.,-0.59,22NOV2024:01:00:00,22NOV2024:00:54:10,0.73,0.68,0.43,0.52,.,0.49,0.9340,0.9370,0.5640,0.5710,.,0.8170,-0,-0,22NOV2024:00:55:28,1.5,22NOV2024:00:49:49,0.2,160,30.9500,2033,2040,2040,12.7,1.14,1.16,3.33,22NOV2024:00:49:15,3.29,22NOV2024:00:49:15,-0.24,22NOV2024:00:54:10,-0.17,22NOV2024:00:54:15,2.189,2.185,2.189,2.194,22NOV2024:00:49:22,22NOV2024:00:49:22,22NOV2024:00:49:22,22NOV2024:00:49:22,2.301,2.301,22NOV2024:00:49:27,22NOV2024:00:49:26,-0.441,-0.439,-0.442,-0.445,22NOV2024:00:59:10,22NOV2024:00:59:09,22NOV2024:00:59:09,22NOV2024:00:59:09,-0.536,-0.536,22NOV2024:00:54:30,22NOV2024:00:54:29,0.584,0.584,0.584,0.584,0.477,0.478,0.721,0.721,0.721,0.722,0.805,0.805,9.6,1,76.08,102.60
22NOV2024:01:15:00,15min,Peter Sinks,UCC,270,-0.1,1.5,-1.3,2.13,2.10,0.96,1.09,22NOV2024:01:00:24,22NOV2024:01:00:24,22NOV2024:01:01:57,22NOV2024:01:00:24,.,1.62,22NOV2024:01:15:00,22NOV2024:01:00:49,-2.23,-2.25,-1.18,-1.11,22NOV2024:01:08:39,22NOV2024:01:08:39,22NOV2024:01:13:13,22NOV2024:01:09:20,.,-1.33,22NOV2024:01:15:00,22NOV2024:01:09:20,-0.01,-0.06,-0.22,-0.15,.,-0.20,0.8770,0.8810,0.6100,0.6200,.,0.7810,-0,-0,22NOV2024:01:01:18,0.9,22NOV2024:01:01:46,0.0,229,0.3300,2031,2038,2038,12.7,0.44,0.43,2.53,22NOV2024:01:00:50,2.48,22NOV2024:01:00:25,-1.26,22NOV2024:01:08:50,-1.32,22NOV2024:01:08:40,1.49,1.491,1.491,1.491,22NOV2024:01:00:33,22NOV2024:01:00:32,22NOV2024:01:00:32,22NOV2024:01:00:32,1.565,1.565,22NOV2024:01:00:55,22NOV2024:01:00:54,-1.303,-1.292,-1.303,-1.315,22NOV2024:01:08:47,22NOV2024:01:08:47,22NOV2024:01:08:47,22NOV2024:01:08:46,-1.241,-1.241,22NOV2024:01:12:54,22NOV2024:01:12:53,-0.096,-0.097,-0.097,-0.097,-0.18,-0.182,0.728,0.727,0.728,0.728,0.77,0.77,9.7,2,76.08,102.60
22NOV2024:01:30:00,15min,Peter Sinks,UCC,270,-1.2,1.1,-3.0,1.80,1.73,0.40,0.49,22NOV2024:01:20:46,22NOV2024:01:20:46,22NOV2024:01:20:58,22NOV2024:01:20:59,.,1.21,22NOV2024:01:30:00,22NOV2024:01:21:02,-3.39,-3.41,-2.55,-2.54,22NOV2024:01:27:43,22NOV2024:01:27:43,22NOV2024:01:30:00,22NOV2024:01:29:57,.,-3.21,22NOV2024:01:30:00,22NOV2024:01:29:55,-1.15,-1.19,-1.36,-1.29,.,-1.32,1.2670,1.2650,0.6700,0.6760,.,1.0970,-0,-0,22NOV2024:01:20:59,0.0,22NOV2024:01:15:01,0.0,0,0.0000,2028,2036,2036,12.7,-0.64,-0.66,2.26,22NOV2024:01:20:55,2.19,22NOV2024:01:20:45,-2.79,22NOV2024:01:29:55,-2.74,22NOV2024:01:30:00,1.01,1.008,1.01,1.012,22NOV2024:01:21:00,22NOV2024:01:20:59,22NOV2024:01:20:59,22NOV2024:01:20:59,1.132,1.132,22NOV2024:01:21:11,22NOV2024:01:21:10,-2.86,-2.858,-2.86,-2.862,22NOV2024:01:30:00,22NOV2024:01:30:00,22NOV2024:01:30:00,22NOV2024:01:30:00,-3.058,-3.07,22NOV2024:01:30:00,22NOV2024:01:30:00,-1.227,-1.228,-1.229,-1.229,-1.275,-1.278,0.918,0.918,0.919,0.92,1.052,1.054,9.7,1,76.08,102.60
22NOV2024:01:45:00,15min,Peter Sinks,UCC,270,-2.1,-0.5,-3.2,0.05,-0.01,-0.99,-0.70,22NOV2024:01:37:48,22NOV2024:01:37:48,22NOV2024:01:37:59,22NOV2024:01:37:57,.,-0.54,22NOV2024:01:45:00,22NOV2024:01:37:58,-3.37,-3.40,-3.11,-3.07,22NOV2024:01:35:25,22NOV2024:01:35:25,22NOV2024:01:36:01,22NOV2024:01:35:58,.,-3.30,22NOV2024:01:45:00,22NOV2024:01:35:57,-2.04,-2.08,-2.29,-2.19,.,-2.29,0.8110,0.8090,0.4860,0.5100,.,0.6870,-0,-0,22NOV2024:01:33:17,0.0,22NOV2024:01:30:01,0.0,0,0.0000,2025,2034,2034,12.6,-1.61,-1.63,0.48,22NOV2024:01:38:05,0.43,22NOV2024:01:38:00,-2.85,22NOV2024:01:35:30,-2.87,22NOV2024:01:35:35,-0.455,-0.457,-0.454,-0.452,22NOV2024:01:38:00,22NOV2024:01:38:00,22NOV2024:01:38:00,22NOV2024:01:38:00,-0.641,-0.641,22NOV2024:01:38:15,22NOV2024:01:38:14,-3.11,-3.109,-3.111,-3.113,22NOV2024:01:36:02,22NOV2024:01:36:01,22NOV2024:01:36:01,22NOV2024:01:36:01,-3.264,-3.264,22NOV2024:01:36:03,22NOV2024:01:36:02,-2.162,-2.162,-2.162,-2.161,-2.311,-2.309,0.626,0.625,0.626,0.626,0.672,0.672,9.5,1,76.08,102.60
22NOV2024:02:00:00,15min,Peter Sinks,UCC,270,-1.8,-0.3,-3.5,0.44,0.49,-0.55,-0.38,22NOV2024:01:55:04,22NOV2024:01:55:04,22NOV2024:01:59:49,22NOV2024:01:59:49,.,-0.29,22NOV2024:02:00:00,22NOV2024:01:55:07,-3.60,-3.67,-3.13,-3.11,22NOV2024:01:49:40,22NOV2024:01:49:40,22NOV2024:01:50:13,22NOV2024:01:50:12,.,-3.65,22NOV2024:02:00:00,22NOV2024:01:50:15,-1.74,-1.78,-2.05,-1.95,.,-1.99,1.1340,1.1370,0.6380,0.6620,.,0.9580,-0,-0,22NOV2024:01:51:58,0.9,22NOV2024:01:55:46,0.0,155,21.7000,2024,2033,2033,12.7,-1.38,-1.38,0.84,22NOV2024:01:55:05,0.72,22NOV2024:01:55:10,-3.21,22NOV2024:01:50:10,-3.17,22NOV2024:01:50:05,-0.355,-0.361,-0.355,-0.35,22NOV2024:01:59:52,22NOV2024:01:59:52,22NOV2024:01:59:52,22NOV2024:01:59:51,-0.337,-0.337,22NOV2024:01:55:33,22NOV2024:01:55:32,-3.339,-3.339,-3.34,-3.34,22NOV2024:01:50:17,22NOV2024:01:50:17,22NOV2024:01:50:16,22NOV2024:01:50:16,-3.617,-3.617,22NOV2024:01:50:28,22NOV2024:01:50:27,-1.88,-1.88,-1.88,-1.88,-1.996,-1.996,0.846,0.845,0.846,0.847,0.924,0.925,9.7,1,76.08,102.60
22NOV2024:02:15:00,15min,Peter Sinks,UCC,270,-2.0,-0.8,-3.0,-0.05,-0.10,-0.76,-0.66,22NOV2024:02:00:39,22NOV2024:02:00:39,22NOV2024:02:00:39,22NOV2024:02:00:39,.,-0.85,22NOV2024:02:15:00,22NOV2024:02:09:56,-3.47,-3.58,-2.75,-2.66,22NOV2024:02:01:49,22NOV2024:02:01:35,22NOV2024:02:01:46,22NOV2024:02:01:46,.,-3.12,22NOV2024:02:15:00,22NOV2024:02:01:50,-1.89,-1.93,-2.14,-2.06,.,-2.09,0.7250,0.7290,0.3650,0.3650,.,0.6010,-0,-0,22NOV2024:02:13:42,1.3,22NOV2024:02:00:17,0.0,355,4.2470,2023,2032,2032,12.7,-1.50,-1.49,-0.04,22NOV2024:02:09:50,0.09,22NOV2024:02:00:45,-3.15,22NOV2024:02:01:45,-3.17,22NOV2024:02:01:50,-0.689,-0.692,-0.688,-0.684,22NOV2024:02:00:45,22NOV2024:02:00:45,22NOV2024:02:00:45,22NOV2024:02:00:45,-0.939,-0.939,22NOV2024:02:10:17,22NOV2024:02:10:16,-2.992,-2.989,-2.991,-2.993,22NOV2024:02:01:51,22NOV2024:02:01:51,22NOV2024:02:01:50,22NOV2024:02:01:50,-2.952,-2.952,22NOV2024:02:02:08,22NOV2024:02:02:07,-1.999,-1.999,-1.999,-2,-2.07,-2.071,0.512,0.511,0.511,0.512,0.592,0.591,9.6,3,76.08,102.60
22NOV2024:02:30:00,15min,Peter Sinks,UCC,270,-2.3,-0.8,-3.8,-0.13,-0.16,-1.44,-1.31,22NOV2024:02:29:43,22NOV2024:02:29:44,22NOV2024:02:29:55,22NOV2024:02:29:55,.,-0.74,22NOV2024:02:30:00,22NOV2024:02:29:46,-4.04,-4.10,-3.33,-3.33,22NOV2024:02:19:25,22NOV2024:02:19:25,22NOV2024:02:19:38,22NOV2024:02:19:33,.,-3.94,22NOV2024:02:30:00,22NOV2024:02:19:35,-2.22,-2.27,-2.66,-2.57,.,-2.48,0.7960,0.7980,0.3470,0.3700,.,0.6580,-0,-0,22NOV2024:02:23:29,0.0,22NOV2024:02:15:01,0.0,0,0.0000,2021,2031,2031,12.6,-1.82,-1.83,0.10,22NOV2024:02:29:55,-0.15,22NOV2024:02:29:50,-3.51,22NOV2024:02:19:35,-3.57,22NOV2024:02:19:30,-0.854,-0.858,-0.854,-0.851,22NOV2024:02:29:52,22NOV2024:02:29:52,22NOV2024:02:29:52,22NOV2024:02:29:52,-0.833,-0.822,22NOV2024:02:30:00,22NOV2024:02:30:00,-3.646,-3.644,-3.647,-3.649,22NOV2024:02:19:37,22NOV2024:02:19:37,22NOV2024:02:19:37,22NOV2024:02:19:37,-3.862,-3.862,22NOV2024:02:19:51,22NOV2024:02:19:50,-2.437,-2.437,-2.437,-2.436,-2.506,-2.504,0.53,0.53,0.531,0.532,0.602,0.604,9.7,1,76.09,102.60
22NOV2024:02:45:00,15min,Peter Sinks,UCC,270,-3.2,-0.4,-4.5,0.37,0.32,-0.99,-0.88,22NOV2024:02:30:17,22NOV2024:02:30:17,22NOV2024:02:30:21,22NOV2024:02:30:20,.,-0.28,22NOV2024:02:45:00,22NOV2024:02:30:21,-4.74,-4.79,-4.32,-4.22,22NOV2024:02:44:30,22NOV2024:02:44:29,22NOV2024:02:44:30,22NOV2024:02:44:30,.,-4.69,22NOV2024:02:45:00,22NOV2024:02:44:35,-3.13,-3.18,-3.25,-3.14,.,-3.28,0.8340,0.8380,0.5570,0.5590,.,0.7520,-0,-0,22NOV2024:02:38:55,0.0,22NOV2024:02:30:01,0.0,0,0.0000,2019,2028,2028,12.6,-2.72,-2.74,0.66,22NOV2024:02:30:20,0.23,22NOV2024:02:30:20,-4.29,22NOV2024:02:44:30,-4.23,22NOV2024:02:44:30,-0.38,-0.384,-0.38,-0.376,22NOV2024:02:30:24,22NOV2024:02:30:24,22NOV2024:02:30:23,22NOV2024:02:30:23,-0.48,-0.48,22NOV2024:02:30:32,22NOV2024:02:30:31,-4.47,-4.47,-4.47,-4.471,22NOV2024:02:44:36,22NOV2024:02:44:36,22NOV2024:02:44:36,22NOV2024:02:44:36,-4.566,-4.566,22NOV2024:02:44:45,22NOV2024:02:44:44,-3.147,-3.148,-3.149,-3.15,-3.22,-3.224,0.683,0.681,0.681,0.681,0.788,0.785,9.6,1,76.09,102.60
22NOV2024:03:00:00,15min,Peter Sinks,UCC,270,-3.2,-2.3,-4.3,-1.90,-1.93,-2.93,-2.69,22NOV2024:02:51:25,22NOV2024:02:51:25,22NOV2024:02:51:20,22NOV2024:02:51:17,.,-2.30,22NOV2024:03:00:00,22NOV2024:02:51:44,-4.97,-4.99,-4.20,-4.14,22NOV2024:02:52:33,22NOV2024:02:52:33,22NOV2024:02:52:33,22NOV2024:02:52:33,.,-4.19,22NOV2024:03:00:00,22NOV2024:02:46:50,-3.12,-3.16,-3.60,-3.49,.,-3.38,0.6580,0.6580,0.2960,0.3130,.,0.5640,-0,-0,22NOV2024:02:53:52,0.0,22NOV2024:02:45:01,0.0,0,0.0000,2017,2028,2028,12.7,-2.73,-2.75,-1.46,22NOV2024:02:51:30,-1.46,22NOV2024:02:51:30,-3.89,22NOV2024:02:52:40,-4.11,22NOV2024:02:52:35,-2.383,-2.383,-2.382,-2.383,22NOV2024:02:51:29,22NOV2024:02:51:29,22NOV2024:02:51:28,22NOV2024:02:51:28,-2.311,-2.311,22NOV2024:02:51:52,22NOV2024:02:51:51,-4.22,-4.216,-4.22,-4.224,22NOV2024:02:52:42,22NOV2024:02:52:41,22NOV2024:02:52:41,22NOV2024:02:52:41,-4.416,-4.4,22NOV2024:02:45:01,22NOV2024:02:45:01,-3.352,-3.351,-3.351,-3.351,-3.406,-3.405,0.457,0.456,0.457,0.457,0.557,0.556,9.6,1,76.09,102.60
22NOV2024:03:15:00,15min,Peter Sinks,UCC,270,-3.1,-2.0,-4.7,-1.17,-1.22,-2.25,-2.14,22NOV2024:03:13:02,22NOV2024:03:13:02,22NOV2024:03:15:00,22NOV2024:03:15:00,.,-1.94,22NOV2024:03:15:00,22NOV2024:03:15:00,-5.06,-5.12,-4.41,-4.31,22NOV2024:03:06:58,22NOV2024:03:06:58,22NOV2024:03:08:06,22NOV2024:03:08:06,.,-4.86,22NOV2024:03:15:00,22NOV2024:03:07:20,-2.97,-3.01,-3.38,-3.28,.,-3.23,0.8380,0.8420,0.4450,0.4510,.,0.7120,-0,-0,22NOV2024:03:10:52,1.3,22NOV2024:03:04:28,0.1,11,23.0900,2016,2026,2026,12.6,-2.61,-2.62,-1.23,22NOV2024:03:13:10,-0.94,22NOV2024:03:13:10,-4.63,22NOV2024:03:07:05,-4.59,22NOV2024:03:07:05,-1.914,-1.905,-1.9,-1.895,22NOV2024:03:15:00,22NOV2024:03:15:00,22NOV2024:03:15:00,22NOV2024:03:15:00,-2.161,-2.161,22NOV2024:03:13:23,22NOV2024:03:13:22,-4.53,-4.53,-4.53,-4.53,22NOV2024:03:07:03,22NOV2024:03:07:02,22NOV2024:03:07:02,22NOV2024:03:07:02,-4.844,-4.844,22NOV2024:03:07:31,22NOV2024:03:07:30,-3.169,-3.168,-3.168,-3.168,-3.236,-3.235,0.6,0.6,0.601,0.602,0.684,0.684,9.7,1,76.08,102.60
22NOV2024:03:30:00,15min,Peter Sinks,UCC,270,-3.5,-2.0,-4.8,-1.31,-1.36,-2.25,-2.14,22NOV2024:03:15:01,22NOV2024:03:15:01,22NOV2024:03:15:01,22NOV2024:03:15:01,.,-1.92,22NOV2024:03:30:00,22NOV2024:03:15:02,-5.13,-5.18,-4.61,-4.59,22NOV2024:03:28:00,22NOV2024:03:28:00,22NOV2024:03:28:21,22NOV2024:03:28:20,.,-5.00,22NOV2024:03:30:00,22NOV2024:03:28:19,-3.43,-3.47,-3.73,-3.65,.,-3.61,0.8620,0.8650,0.4770,0.4830,.,0.7520,-0,-0,22NOV2024:03:21:26,0.0,22NOV2024:03:15:01,0.0,0,0.0000,2015,2025,2025,12.7,-3.04,-3.05,-0.96,22NOV2024:03:15:05,-0.99,22NOV2024:03:15:05,-4.68,22NOV2024:03:28:05,-4.68,22NOV2024:03:28:05,-1.834,-1.837,-1.835,-1.832,22NOV2024:03:15:05,22NOV2024:03:15:05,22NOV2024:03:15:04,22NOV2024:03:15:04,-2.134,-2.134,22NOV2024:03:15:14,22NOV2024:03:15:13,-4.792,-4.791,-4.792,-4.793,22NOV2024:03:28:12,22NOV2024:03:28:12,22NOV2024:03:28:11,22NOV2024:03:28:11,-4.908,-4.908,22NOV2024:03:28:26,22NOV2024:03:28:25,-3.55,-3.551,-3.551,-3.552,-3.573,-3.576,0.656,0.655,0.655,0.655,0.749,0.748,9.6,1,76.07,102.60
22NOV2024:03:45:00,15min,Peter Sinks,UCC,270,-3.8,-3.0,-4.9,-1.91,-2.03,-3.52,-3.44,22NOV2024:03:40:03,22NOV2024:03:40:04,22NOV2024:03:41:29,22NOV2024:03:41:28,.,-2.71,22NOV2024:03:45:00,22NOV2024:03:40:06,-5.17,-5.22,-4.77,-4.72,22NOV2024:03:43:00,22NOV2024:03:43:00,22NOV2024:03:43:07,22NOV2024:03:43:07,.,-4.98,22NOV2024:03:45:00,22NOV2024:03:43:18,-3.69,-3.74,-4.13,-4.04,.,-3.93,0.5260,0.5290,0.2300,0.2330,.,0.4180,-0,-0,22NOV2024:03:41:39,0.0,22NOV2024:03:30:01,0.0,0,0.0000,2013,2024,2024,12.7,-3.28,-3.27,-1.79,22NOV2024:03:40:10,-1.71,22NOV2024:03:40:00,-4.68,22NOV2024:03:43:10,-4.59,22NOV2024:03:43:10,-3.001,-3,-3,-2.999,22NOV2024:03:40:10,22NOV2024:03:40:09,22NOV2024:03:40:09,22NOV2024:03:40:09,-2.93,-2.93,22NOV2024:03:40:22,22NOV2024:03:40:21,-4.882,-4.878,-4.882,-4.885,22NOV2024:03:43:11,22NOV2024:03:43:11,22NOV2024:03:43:10,22NOV2024:03:43:10,-4.902,-4.902,22NOV2024:03:43:32,22NOV2024:03:43:31,-3.902,-3.902,-3.902,-3.902,-3.933,-3.933,0.352,0.352,0.352,0.352,0.4,0.399,9.7,1,76.07,102.60
22NOV2024:04:00:00,15min,Peter Sinks,UCC,270,-3.8,-2.6,-5.0,-1.52,-1.50,-2.71,-2.63,22NOV2024:04:00:00,22NOV2024:04:00:00,22NOV2024:03:46:15,22NOV2024:03:46:15,.,-2.60,22NOV2024:04:00:00,22NOV2024:03:57:22,-5.94,-5.98,-4.72,-4.73,22NOV2024:03:47:31,22NOV2024:03:47:31,22NOV2024:03:53:06,22NOV2024:03:47:35,.,-5.12,22NOV2024:04:00:00,22NOV2024:03:47:37,-3.72,-3.77,-4.13,-4.06,.,-3.98,0.8200,0.8260,0.3920,0.4060,.,0.6420,-0,-0,22NOV2024:03:59:57,1.1,22NOV2024:03:57:40,0.0,187,0.0030,2012,2023,2023,12.6,-3.35,-3.35,-1.68,22NOV2024:03:46:25,-1.71,22NOV2024:03:57:20,-5.08,22NOV2024:03:47:40,-5.12,22NOV2024:03:47:40,-2.451,-2.455,-2.451,-2.448,22NOV2024:03:46:20,22NOV2024:03:46:20,22NOV2024:03:46:19,22NOV2024:03:46:19,-2.694,-2.694,22NOV2024:03:57:37,22NOV2024:03:57:36,-5.04,-5.032,-5.041,-5.051,22NOV2024:03:47:42,22NOV2024:03:47:41,22NOV2024:03:47:41,22NOV2024:03:47:41,-4.898,-4.898,22NOV2024:03:48:51,22NOV2024:03:48:50,-3.933,-3.932,-3.932,-3.932,-3.998,-3.997,0.546,0.546,0.547,0.548,0.602,0.602,9.6,2,76.06,102.60
22NOV2024:04:15:00,15min,Peter Sinks,UCC,270,-4.0,-2.0,-5.4,-1.12,-1.06,-2.45,-2.33,22NOV2024:04:15:00,22NOV2024:04:15:00,22NOV2024:04:00:47,22NOV2024:04:00:47,.,-1.86,22NOV2024:04:15:00,22NOV2024:04:15:00,-5.59,-5.64,-5.25,-5.17,22NOV2024:04:04:44,22NOV2024:04:04:44,22NOV2024:04:11:32,22NOV2024:04:11:32,.,-5.56,22NOV2024:04:15:00,22NOV2024:04:04:17,-3.95,-4.00,-4.25,-4.16,.,-4.19,1.1650,1.1810,0.6680,0.6850,.,0.9860,-0,-0,22NOV2024:04:10:38,1.8,22NOV2024:04:05:51,0.2,329,35.9500,2010,2020,2020,12.6,-3.56,-3.57,-0.87,22NOV2024:04:00:50,-0.81,22NOV2024:04:15:00,-5.19,22NOV2024:04:04:00,-5.15,22NOV2024:04:11:30,-1.963,-1.965,-1.962,-1.96,22NOV2024:04:00:52,22NOV2024:04:00:52,22NOV2024:04:00:52,22NOV2024:04:00:52,-2.103,-2.095,22NOV2024:04:15:00,22NOV2024:04:15:00,-5.281,-5.281,-5.281,-5.281,22NOV2024:04:04:16,22NOV2024:04:04:16,22NOV2024:04:04:16,22NOV2024:04:04:16,-5.517,-5.517,22NOV2024:04:04:30,22NOV2024:04:04:29,-4.091,-4.091,-4.091,-4.091,-4.212,-4.211,0.884,0.883,0.884,0.885,0.929,0.932,9.6,1,76.04,102.60
22NOV2024:04:30:00,15min,Peter Sinks,UCC,270,-2.9,-1.7,-4.0,-0.72,-0.83,-1.98,-1.70,22NOV2024:04:18:45,22NOV2024:04:18:44,22NOV2024:04:18:46,22NOV2024:04:18:46,.,-1.60,22NOV2024:04:30:00,22NOV2024:04:17:08,-4.54,-4.53,-3.92,-3.82,22NOV2024:04:22:32,22NOV2024:04:22:32,22NOV2024:04:29:50,22NOV2024:04:29:51,.,-4.16,22NOV2024:04:30:00,22NOV2024:04:22:35,-2.86,-2.89,-3.21,-3.10,.,-3.06,0.8260,0.8380,0.4270,0.4550,.,0.7310,-0,-0,22NOV2024:04:29:38,2.6,22NOV2024:04:16:30,0.3,163,29.3100,2011,2022,2022,12.6,-2.46,-2.46,-0.58,22NOV2024:04:17:05,-0.60,22NOV2024:04:18:50,-3.78,22NOV2024:04:22:40,-3.68,22NOV2024:04:29:50,-1.634,-1.635,-1.634,-1.632,22NOV2024:04:18:54,22NOV2024:04:18:54,22NOV2024:04:18:54,22NOV2024:04:18:54,-1.696,-1.696,22NOV2024:04:17:32,22NOV2024:04:17:31,-3.954,-3.954,-3.954,-3.955,22NOV2024:04:29:58,22NOV2024:04:29:58,22NOV2024:04:29:58,22NOV2024:04:29:57,-4.041,-4.048,22NOV2024:04:30:00,22NOV2024:04:30:00,-3.001,-3.002,-3.002,-3.002,-3.02,-3.022,0.601,0.601,0.602,0.602,0.716,0.717,9.7,2,76.02,102.60
22NOV2024:04:45:00,15min,Peter Sinks,UCC,270,-3.8,-2.9,-4.8,-2.45,-2.50,-3.31,-3.18,22NOV2024:04:39:30,22NOV2024:04:39:30,22NOV2024:04:39:32,22NOV2024:04:36:39,.,-2.88,22NOV2024:04:45:00,22NOV2024:04:39:31,-5.17,-5.30,-4.78,-4.67,22NOV2024:04:32:54,22NOV2024:04:32:54,22NOV2024:04:32:57,22NOV2024:04:32:57,.,-4.93,22NOV2024:04:45:00,22NOV2024:04:32:56,-3.66,-3.72,-3.93,-3.82,.,-3.89,0.6970,0.7020,0.3980,0.4090,.,0.5960,-0,-0,22NOV2024:04:30:39,0.0,22NOV2024:04:30:01,0.0,0,0.0000,2008,2020,2020,12.6,-3.32,-3.32,-2.20,22NOV2024:04:36:20,-2.22,22NOV2024:04:36:20,-4.88,22NOV2024:04:33:00,-4.81,22NOV2024:04:33:00,-2.926,-2.927,-2.926,-2.925,22NOV2024:04:39:38,22NOV2024:04:39:37,22NOV2024:04:39:37,22NOV2024:04:39:37,-2.942,-2.942,22NOV2024:04:39:53,22NOV2024:04:39:52,-4.879,-4.877,-4.881,-4.884,22NOV2024:04:33:01,22NOV2024:04:33:01,22NOV2024:04:33:01,22NOV2024:04:33:01,-4.783,-4.783,22NOV2024:04:33:16,22NOV2024:04:33:15,-3.782,-3.782,-3.782,-3.782,-3.891,-3.891,0.521,0.52,0.521,0.521,0.582,0.582,9.6,1,76.02,102.60
22NOV2024:05:00:00,15min,Peter Sinks,UCC,270,-3.5,-2.8,-4.5,-2.21,-2.26,-2.89,-2.81,22NOV2024:04:48:08,22NOV2024:04:48:08,22NOV2024:04:48:14,22NOV2024:04:48:14,.,-2.78,22NOV2024:05:00:00,22NOV2024:04:48:14,-4.70,-4.74,-4.42,-4.32,22NOV2024:04:52:07,22NOV2024:04:52:06,22NOV2024:04:50:04,22NOV2024:04:50:04,.,-4.67,22NOV2024:05:00:00,22NOV2024:04:52:15,-3.41,-3.45,-3.75,-3.66,.,-3.66,0.5550,0.5560,0.3660,0.3600,.,0.4650,-0,-0,22NOV2024:04:51:40,0.0,22NOV2024:04:45:01,0.0,0,0.0000,2008,2019,2019,12.6,-2.97,-2.97,-1.84,22NOV2024:04:48:15,-1.89,22NOV2024:04:48:15,-4.23,22NOV2024:04:50:00,-4.25,22NOV2024:04:50:00,-2.623,-2.627,-2.623,-2.62,22NOV2024:04:48:19,22NOV2024:04:48:19,22NOV2024:04:48:18,22NOV2024:04:48:18,-2.896,-2.896,22NOV2024:04:48:31,22NOV2024:04:48:30,-4.488,-4.487,-4.488,-4.49,22NOV2024:04:52:17,22NOV2024:04:52:17,22NOV2024:04:52:17,22NOV2024:04:52:17,-4.561,-4.561,22NOV2024:04:52:28,22NOV2024:04:52:27,-3.57,-3.569,-3.569,-3.569,-3.663,-3.662,0.435,0.434,0.435,0.435,0.453,0.452,9.7,1,76.01,102.60
22NOV2024:05:15:00,15min,Peter Sinks,UCC,270,-3.8,-2.5,-5.1,-1.99,-2.04,-2.87,-2.80,22NOV2024:05:04:29,22NOV2024:05:04:34,22NOV2024:05:04:18,22NOV2024:05:04:18,.,-2.40,22NOV2024:05:15:00,22NOV2024:05:04:36,-5.59,-5.67,-4.78,-4.68,22NOV2024:05:14:32,22NOV2024:05:14:33,22NOV2024:05:05:54,22NOV2024:05:05:54,.,-5.32,22NOV2024:05:15:00,22NOV2024:05:14:40,-3.71,-3.76,-3.86,-3.77,.,-3.92,0.8010,0.8110,0.3950,0.3970,.,0.6530,-0,-0,22NOV2024:05:07:05,1.5,22NOV2024:05:10:55,0.1,16,5.4150,2006,2017,2017,12.6,-3.31,-3.35,-1.39,22NOV2024:05:04:35,-1.50,22NOV2024:05:04:40,-4.97,22NOV2024:05:05:55,-4.94,22NOV2024:05:05:55,-2.476,-2.475,-2.476,-2.477,22NOV2024:05:04:30,22NOV2024:05:04:30,22NOV2024:05:04:29,22NOV2024:05:04:29,-2.457,-2.457,22NOV2024:05:04:49,22NOV2024:05:04:48,-4.986,-4.982,-4.986,-4.99,22NOV2024:05:05:59,22NOV2024:05:05:59,22NOV2024:05:05:58,22NOV2024:05:05:58,-5.135,-5.135,22NOV2024:05:14:54,22NOV2024:05:14:53,-3.767,-3.767,-3.767,-3.767,-3.89,-3.892,0.573,0.572,0.573,0.574,0.614,0.616,9.6,1,76.02,102.60
22NOV2024:05:30:00,15min,Peter Sinks,UCC,270,-4.2,-3.1,-5.2,-2.57,-2.60,-3.42,-3.30,22NOV2024:05:28:24,22NOV2024:05:28:24,22NOV2024:05:28:25,22NOV2024:05:28:25,.,-3.05,22NOV2024:05:30:00,22NOV2024:05:22:53,-5.36,-5.45,-5.14,-5.04,22NOV2024:05:23:11,22NOV2024:05:23:11,22NOV2024:05:16:39,22NOV2024:05:16:39,.,-5.35,22NOV2024:05:30:00,22NOV2024:05:16:36,-4.09,-4.14,-4.36,-4.27,.,-4.32,0.7710,0.7820,0.4090,0.4140,.,0.6450,-0,-0,22NOV2024:05:19:20,1.3,22NOV2024:05:28:21,0.0,13,2.7230,2004,2016,2016,12.6,-3.70,-3.74,-2.22,22NOV2024:05:22:55,-2.22,22NOV2024:05:23:00,-5.12,22NOV2024:05:15:25,-4.94,22NOV2024:05:16:15,-3.099,-3.099,-3.099,-3.096,22NOV2024:05:22:53,22NOV2024:05:22:52,22NOV2024:05:22:52,22NOV2024:05:22:43,-3.076,-3.076,22NOV2024:05:23:00,22NOV2024:05:22:59,-5.152,-5.15,-5.152,-5.154,22NOV2024:05:16:42,22NOV2024:05:16:42,22NOV2024:05:16:42,22NOV2024:05:16:41,-5.308,-5.308,22NOV2024:05:16:51,22NOV2024:05:16:50,-4.211,-4.211,-4.211,-4.211,-4.326,-4.325,0.565,0.564,0.565,0.565,0.631,0.631,9.7,1,76.03,102.60
22NOV2024:05:45:00,15min,Peter Sinks,UCC,270,1.0,11.3,-4.6,17.81,18.08,11.08,11.47,22NOV2024:05:42:16,22NOV2024:05:42:16,22NOV2024:05:42:18,22NOV2024:05:42:18,.,12.10,22NOV2024:05:45:00,22NOV2024:05:42:18,-4.80,-4.82,-4.55,-4.46,22NOV2024:05:36:06,22NOV2024:05:36:06,22NOV2024:05:30:55,22NOV2024:05:30:55,.,-4.72,22NOV2024:05:45:00,22NOV2024:05:31:17,1.21,1.20,0.75,0.85,.,0.66,4.9230,4.9850,4.1920,4.1900,.,4.2920,-0,-0,22NOV2024:05:30:41,3.5,22NOV2024:05:42:36,0.4,358,49.9500,2010,2019,2019,12.5,1.44,1.27,15.78,22NOV2024:05:42:15,14.92,22NOV2024:05:42:20,-4.22,22NOV2024:05:31:00,-4.14,22NOV2024:05:30:01,12.8,12.77,12.81,12.85,22NOV2024:05:42:21,22NOV2024:05:42:20,22NOV2024:05:42:20,22NOV2024:05:42:20,9.84,9.84,22NOV2024:05:42:41,22NOV2024:05:42:40,-4.491,-4.492,-4.492,-4.492,22NOV2024:05:31:20,22NOV2024:05:31:20,22NOV2024:05:31:20,22NOV2024:05:31:20,-4.631,-4.631,22NOV2024:05:31:23,22NOV2024:05:31:22,0.895,0.899,0.902,0.905,0.444,0.458,4.359,4.357,4.36,4.363,4.152,4.155,9.6,4,76.02,102.60
22NOV2024:06:00:00,15min,Peter Sinks,UCC,270,18.6,23.3,7.7,25.68,26.90,22.80,22.89,22NOV2024:05:54:12,22NOV2024:05:54:12,22NOV2024:05:57:54,22NOV2024:05:57:54,.,23.38,22NOV2024:06:00:00,22NOV2024:05:58:28,8.72,8.71,6.93,6.93,22NOV2024:05:49:03,22NOV2024:05:49:03,22NOV2024:05:45:01,22NOV2024:05:45:01,.,8.60,22NOV2024:06:00:00,22NOV2024:05:45:01,18.86,18.91,17.07,17.09,.,18.05,4.4340,4.4930,3.9810,3.9230,.,4.1360,-0,-0,22NOV2024:05:50:46,5.0,22NOV2024:05:50:44,0.8,218,25.2100,2037,2040,2041,12.5,19.82,19.31,25.90,22NOV2024:05:53:05,26.29,22NOV2024:05:53:00,8.56,22NOV2024:05:45:01,8.13,22NOV2024:05:45:01,23.29,23.28,23.29,23.29,22NOV2024:05:58:04,22NOV2024:05:58:04,22NOV2024:05:58:03,22NOV2024:05:58:03,23.28,23.28,22NOV2024:05:58:49,22NOV2024:05:58:48,7.733,7.787,7.784,7.782,22NOV2024:05:45:01,22NOV2024:05:45:01,22NOV2024:05:45:01,22NOV2024:05:45:01,7.642,7.691,22NOV2024:05:45:01,22NOV2024:05:45:01,17.88,17.88,17.89,17.89,17.82,17.83,4.116,4.11,4.11,4.11,4.239,4.227,8.8,5,75.99,102.50
22NOV2024:06:15:00,15min,Peter Sinks,UCC,270,19.3,23.5,12.2,26.77,26.95,23.22,23.32,22NOV2024:06:09:41,22NOV2024:06:09:41,22NOV2024:06:05:02,22NOV2024:06:05:02,.,23.83,22NOV2024:06:15:00,22NOV2024:06:02:17,9.85,9.73,13.16,13.32,22NOV2024:06:13:01,22NOV2024:06:13:01,22NOV2024:06:14:50,22NOV2024:06:14:50,.,12.13,22NOV2024:06:15:00,22NOV2024:06:13:35,19.33,19.32,19.35,19.39,.,19.23,4.0320,4.0830,2.6800,2.7180,.,3.2730,-0,-0,22NOV2024:06:01:58,2.6,22NOV2024:06:14:00,0.5,348,44.2300,2039,2023,2039,12.5,19.75,19.70,26.67,22NOV2024:06:02:00,25.54,22NOV2024:06:01:55,11.17,22NOV2024:06:14:55,10.94,22NOV2024:06:13:05,23.74,23.73,23.74,23.75,22NOV2024:06:05:07,22NOV2024:06:05:06,22NOV2024:06:05:06,22NOV2024:06:05:06,23.33,23.33,22NOV2024:06:02:25,22NOV2024:06:02:24,12.08,12.09,12.08,12.07,22NOV2024:06:13:07,22NOV2024:06:13:07,22NOV2024:06:13:07,22NOV2024:06:13:07,12.4,12.4,22NOV2024:06:13:51,22NOV2024:06:13:50,19.41,19.41,19.4,19.4,19.36,19.35,3.156,3.155,3.16,3.164,3.096,3.099,9.7,10,75.95,102.50
22NOV2024:06:30:00,15min,Peter Sinks,UCC,270,13.2,17.0,10.5,19.49,19.54,17.53,17.74,22NOV2024:06:16:02,22NOV2024:06:16:02,22NOV2024:06:15:29,22NOV2024:06:15:29,.,17.08,22NOV2024:06:30:00,22NOV2024:06:16:03,8.45,8.24,10.57,10.71,22NOV2024:06:28:43,22NOV2024:06:28:43,22NOV2024:06:28:47,22NOV2024:06:28:47,.,10.14,22NOV2024:06:30:00,22NOV2024:06:28:46,13.28,13.28,13.42,13.51,.,13.15,1.9190,1.9580,1.3340,1.3340,.,1.4360,-0,-0,22NOV2024:06:29:34,2.8,22NOV2024:06:28:13,0.5,12,24.1000,2030,2008,2030,12.5,13.48,13.62,18.68,22NOV2024:06:15:35,18.68,22NOV2024:06:16:10,8.89,22NOV2024:06:28:45,9.61,22NOV2024:06:24:25,17.61,17.6,17.61,17.62,22NOV2024:06:15:35,22NOV2024:06:15:35,22NOV2024:06:15:35,22NOV2024:06:15:35,16.3,16.3,22NOV2024:06:16:20,22NOV2024:06:16:19,10.2,10.22,10.2,10.18,22NOV2024:06:28:49,22NOV2024:06:28:48,22NOV2024:06:28:48,22NOV2024:06:28:48,10.75,10.75,22NOV2024:06:27:03,22NOV2024:06:27:02,13.37,13.37,13.37,13.37,13.16,13.16,1.467,1.465,1.467,1.47,1.34,1.339,9.3,2,75.92,102.50
22NOV2024:06:45:00,15min,Peter Sinks,UCC,270,12.3,16.6,7.8,18.27,18.35,15.11,15.12,22NOV2024:06:36:01,22NOV2024:06:36:01,22NOV2024:06:38:37,22NOV2024:06:38:43,.,16.94,22NOV2024:06:45:00,22NOV2024:06:36:36,5.48,5.33,7.70,7.87,22NOV2024:06:36:59,22NOV2024:06:36:59,22NOV2024:06:36:53,22NOV2024:06:36:55,.,8.50,22NOV2024:06:45:00,22NOV2024:06:37:07,12.35,12.30,11.68,11.77,.,12.17,2.6750,2.7270,1.4540,1.4790,.,2.0060,0,0,22NOV2024:06:45:00,2.0,22NOV2024:06:38:32,0.2,2,20.8800,2027,2006,2028,12.5,12.82,12.76,18.12,22NOV2024:06:36:15,17.80,22NOV2024:06:36:10,5.18,22NOV2024:06:37:05,5.40,22NOV2024:06:37:00,16.42,16.42,16.42,16.42,22NOV2024:06:36:09,22NOV2024:06:36:08,22NOV2024:06:36:08,22NOV2024:06:36:08,16.79,16.79,22NOV2024:06:36:38,22NOV2024:06:36:37,6.978,6.983,6.982,6.981,22NOV2024:06:37:06,22NOV2024:06:37:05,22NOV2024:06:37:05,22NOV2024:06:37:05,8.69,8.69,22NOV2024:06:37:31,22NOV2024:06:37:30,12.04,12.04,12.04,12.04,12.2,12.2,1.952,1.949,1.952,1.955,1.88,1.88,9.2,2,75.91,102.50
22NOV2024:07:00:00,15min,Peter Sinks,UCC,270,10.6,13.5,7.7,15.89,15.96,12.33,12.55,22NOV2024:07:00:00,22NOV2024:07:00:00,22NOV2024:06:49:33,22NOV2024:06:53:37,.,13.84,22NOV2024:07:00:00,22NOV2024:06:54:14,5.74,5.61,8.27,8.01,22NOV2024:06:51:28,22NOV2024:06:51:28,22NOV2024:06:56:38,22NOV2024:06:51:30,.,7.53,22NOV2024:07:00:00,22NOV2024:06:55:13,10.68,10.68,10.18,10.28,.,10.44,2.2550,2.3280,1.1760,1.1950,.,1.6820,0,0,22NOV2024:07:00:00,1.3,22NOV2024:06:58:52,0.1,248,6.8010,2024,2003,2025,12.5,11.10,11.12,15.01,22NOV2024:06:49:30,15.10,22NOV2024:06:49:35,6.30,22NOV2024:06:55:05,6.85,22NOV2024:06:55:10,13.28,13.29,13.28,13.28,22NOV2024:06:53:48,22NOV2024:06:53:48,22NOV2024:06:53:48,22NOV2024:06:53:48,13.72,13.72,22NOV2024:06:54:22,22NOV2024:06:54:21,7.652,7.673,7.646,7.625,22NOV2024:06:51:38,22NOV2024:06:51:38,22NOV2024:06:51:38,22NOV2024:06:51:38,7.751,7.751,22NOV2024:06:55:33,22NOV2024:06:55:32,10.44,10.44,10.44,10.44,10.44,10.43,1.581,1.578,1.582,1.585,1.568,1.568,9.6,3,75.91,102.50
22NOV2024:07:15:00,15min,Peter Sinks,UCC,270,10.8,16.2,7.2,20.76,21.17,15.88,16.02,22NOV2024:07:12:07,22NOV2024:07:12:07,22NOV2024:07:12:08,22NOV2024:07:12:08,.,16.53,22NOV2024:07:15:00,22NOV2024:07:12:08,5.32,4.97,7.15,7.30,22NOV2024:07:05:15,22NOV2024:07:05:15,22NOV2024:07:05:48,22NOV2024:07:05:50,.,7.13,22NOV2024:07:15:00,22NOV2024:07:05:53,10.86,10.84,10.36,10.44,.,10.60,2.7550,2.8260,1.6170,1.6120,.,1.7980,0,2,22NOV2024:07:15:00,3.9,22NOV2024:07:11:56,0.3,309,59.5300,2022,2003,2023,12.4,11.41,11.29,18.14,22NOV2024:07:12:05,19.42,22NOV2024:07:12:10,6.04,22NOV2024:07:05:25,6.01,22NOV2024:07:05:20,17.11,17.1,17.12,17.14,22NOV2024:07:12:16,22NOV2024:07:12:16,22NOV2024:07:12:16,22NOV2024:07:12:16,15.27,15.27,22NOV2024:07:12:25,22NOV2024:07:12:24,6.89,6.893,6.884,6.877,22NOV2024:07:05:57,22NOV2024:07:05:56,22NOV2024:07:05:56,22NOV2024:07:05:56,7.502,7.502,22NOV2024:07:06:16,22NOV2024:07:06:15,10.6,10.6,10.6,10.6,10.59,10.59,1.894,1.89,1.896,1.903,1.571,1.571,9.6,2,75.92,102.50
22NOV2024:07:30:00,15min,Peter Sinks,UCC,270,27.7,33.5,13.1,34.02,34.35,34.91,34.92,22NOV2024:07:24:02,22NOV2024:07:24:02,22NOV2024:07:26:18,22NOV2024:07:26:18,.,33.01,22NOV2024:07:30:00,22NOV2024:07:26:20,13.75,13.75,13.66,13.62,22NOV2024:07:15:07,22NOV2024:07:15:07,22NOV2024:07:15:46,22NOV2024:07:15:40,.,13.81,22NOV2024:07:30:00,22NOV2024:07:15:08,27.84,28.15,27.75,27.72,.,27.08,5.2430,5.2120,6.3250,6.3480,.,5.4780,8,11,22NOV2024:07:30:00,8.1,22NOV2024:07:26:06,4.1,212,12.3500,2048,2026,2049,12.6,28.77,28.57,34.45,22NOV2024:07:26:15,34.39,22NOV2024:07:26:20,17.04,22NOV2024:07:15:15,16.23,22NOV2024:07:15:10,34.2,34.2,34.2,34.21,22NOV2024:07:26:23,22NOV2024:07:26:23,22NOV2024:07:26:23,22NOV2024:07:26:22,32.75,32.75,22NOV2024:07:26:35,22NOV2024:07:26:34,14.85,14.86,14.85,14.83,22NOV2024:07:15:16,22NOV2024:07:15:16,22NOV2024:07:15:16,22NOV2024:07:15:16,11.36,11.5,22NOV2024:07:15:01,22NOV2024:07:15:01,27.71,27.72,27.72,27.73,26.73,26.76,5.815,5.811,5.808,5.805,5.746,5.727,9.6,2,75.89,102.40
22NOV2024:07:45:00,15min,Peter Sinks,UCC,270,33.6,34.6,32.5,35.12,35.17,35.36,35.38,22NOV2024:07:32:57,22NOV2024:07:32:57,22NOV2024:07:34:35,22NOV2024:07:34:35,.,34.33,22NOV2024:07:45:00,22NOV2024:07:33:51,32.07,32.09,32.35,32.42,22NOV2024:07:42:47,22NOV2024:07:42:47,22NOV2024:07:42:47,22NOV2024:07:42:47,.,32.47,22NOV2024:07:45:00,22NOV2024:07:42:47,33.61,33.66,33.94,33.99,.,33.43,0.5850,0.5780,0.5900,0.5820,.,0.4220,18,24,22NOV2024:07:45:00,9.4,22NOV2024:07:30:07,5.4,211,11.0300,2063,2027,2062,12.5,34.21,34.16,35.53,22NOV2024:07:33:55,35.42,22NOV2024:07:33:50,32.67,22NOV2024:07:42:05,32.94,22NOV2024:07:42:00,34.99,34.99,34.99,35,22NOV2024:07:33:08,22NOV2024:07:33:08,22NOV2024:07:33:08,22NOV2024:07:33:08,34.14,34.14,22NOV2024:07:34:06,22NOV2024:07:34:05,32.66,32.66,32.66,32.66,22NOV2024:07:42:51,22NOV2024:07:42:51,22NOV2024:07:42:51,22NOV2024:07:42:50,32.36,32.38,22NOV2024:07:30:01,22NOV2024:07:30:01,33.8,33.8,33.8,33.8,33.42,33.42,0.515,0.514,0.515,0.515,0.404,0.403,9.9,8,75.82,102.40
22NOV2024:08:00:00,15min,Peter Sinks,UCC,270,34.1,35.2,32.5,35.63,35.77,35.93,35.97,22NOV2024:07:59:54,22NOV2024:07:59:54,22NOV2024:07:53:05,22NOV2024:07:53:05,.,34.93,22NOV2024:08:00:00,22NOV2024:07:53:05,32.08,32.17,32.68,32.78,22NOV2024:07:45:27,22NOV2024:07:45:27,22NOV2024:07:45:25,22NOV2024:07:45:25,.,32.28,22NOV2024:08:00:00,22NOV2024:07:45:28,34.15,34.21,34.41,34.47,.,33.98,0.7380,0.7300,0.6960,0.6930,.,0.5850,23,24,22NOV2024:07:46:06,9.4,22NOV2024:07:50:50,5.2,214,12.3900,2068,2027,2068,12.6,34.78,34.78,36.07,22NOV2024:07:53:05,36.07,22NOV2024:07:53:10,32.90,22NOV2024:07:45:25,32.85,22NOV2024:07:45:30,35.59,35.59,35.59,35.59,22NOV2024:07:53:08,22NOV2024:07:53:08,22NOV2024:07:53:07,22NOV2024:07:53:07,34.75,34.75,22NOV2024:07:53:26,22NOV2024:07:53:25,32.52,32.52,32.52,32.52,22NOV2024:07:45:31,22NOV2024:07:45:30,22NOV2024:07:45:30,22NOV2024:07:45:30,32.46,32.46,22NOV2024:07:45:37,22NOV2024:07:45:36,34.29,34.29,34.29,34.29,33.96,33.96,0.657,0.656,0.657,0.657,0.56,0.559,9.6,3,75.77,102.30
22NOV2024:08:15:00,15min,Peter Sinks,UCC,270,33.3,35.3,31.4,35.93,35.93,36.18,36.21,22NOV2024:08:14:41,22NOV2024:08:14:41,22NOV2024:08:14:41,22NOV2024:08:14:41,.,35.10,22NOV2024:08:15:00,22NOV2024:08:14:42,30.93,30.88,31.46,31.57,22NOV2024:08:02:18,22NOV2024:08:02:18,22NOV2024:08:02:42,22NOV2024:08:02:42,.,31.32,22NOV2024:08:15:00,22NOV2024:08:02:24,33.31,33.38,33.64,33.69,.,33.18,1.0820,1.0650,1.0670,1.0530,.,0.9140,21,22,22NOV2024:08:14:56,9.6,22NOV2024:08:09:42,4.8,210,12.6300,2069,2019,2069,12.6,33.97,34.01,36.25,22NOV2024:08:13:10,36.05,22NOV2024:08:00:01,31.53,22NOV2024:08:02:30,31.57,22NOV2024:08:02:25,35.7,35.69,35.7,35.7,22NOV2024:08:13:11,22NOV2024:08:13:11,22NOV2024:08:13:10,22NOV2024:08:13:10,34.86,34.87,22NOV2024:08:15:00,22NOV2024:08:15:00,31.42,31.42,31.42,31.42,22NOV2024:08:02:26,22NOV2024:08:02:26,22NOV2024:08:02:25,22NOV2024:08:02:25,31.45,31.45,22NOV2024:08:02:45,22NOV2024:08:02:44,33.51,33.51,33.51,33.51,33.17,33.17,1.022,1.021,1.022,1.023,0.875,0.876,9.5,4,75.75,102.30
22NOV2024:08:30:00,15min,Peter Sinks,UCC,270,34.8,36.5,33.4,37.08,37.07,37.27,37.30,22NOV2024:08:29:46,22NOV2024:08:29:47,22NOV2024:08:29:47,22NOV2024:08:29:47,.,36.35,22NOV2024:08:30:00,22NOV2024:08:29:51,32.69,32.62,33.34,33.42,22NOV2024:08:17:14,22NOV2024:08:17:14,22NOV2024:08:17:19,22NOV2024:08:17:19,.,33.32,22NOV2024:08:30:00,22NOV2024:08:17:20,34.82,34.89,35.10,35.16,.,34.66,0.6890,0.6940,0.6140,0.6040,.,0.4880,24,50,22NOV2024:08:30:00,9.4,22NOV2024:08:29:41,5.2,210,12.8200,2078,2026,2078,12.7,35.49,35.48,37.54,22NOV2024:08:29:55,37.49,22NOV2024:08:29:50,33.37,22NOV2024:08:17:20,33.60,22NOV2024:08:17:25,37.01,37.01,37.01,37.02,22NOV2024:08:29:54,22NOV2024:08:29:54,22NOV2024:08:29:54,22NOV2024:08:29:53,36,36.03,22NOV2024:08:30:00,22NOV2024:08:30:00,33.34,33.35,33.34,33.34,22NOV2024:08:17:24,22NOV2024:08:17:24,22NOV2024:08:17:24,22NOV2024:08:17:23,33.49,33.49,22NOV2024:08:17:36,22NOV2024:08:17:35,34.98,34.98,34.98,34.98,34.64,34.64,0.565,0.565,0.566,0.568,0.403,0.405,9.5,5,75.74,102.30
22NOV2024:08:45:00,15min,Peter Sinks,UCC,270,36.8,38.1,35.7,38.54,38.65,38.58,38.64,22NOV2024:08:39:16,22NOV2024:08:39:16,22NOV2024:08:39:17,22NOV2024:08:39:18,.,38.01,22NOV2024:08:45:00,22NOV2024:08:39:22,34.97,34.91,35.49,35.58,22NOV2024:08:33:08,22NOV2024:08:33:08,22NOV2024:08:33:08,22NOV2024:08:33:08,.,35.51,22NOV2024:08:45:00,22NOV2024:08:33:13,36.79,36.82,37.06,37.14,.,36.64,0.7330,0.7500,0.6640,0.6670,.,0.6300,156,182,22NOV2024:08:45:00,11.4,22NOV2024:08:38:34,5.9,209,14.4000,4187,4153,4163,12.8,37.38,37.39,39.02,22NOV2024:08:39:20,39.06,22NOV2024:08:39:25,35.74,22NOV2024:08:33:15,35.76,22NOV2024:08:33:10,38.42,38.42,38.42,38.42,22NOV2024:08:39:26,22NOV2024:08:39:26,22NOV2024:08:39:25,22NOV2024:08:39:25,37.82,37.82,22NOV2024:08:39:42,22NOV2024:08:39:41,35.6,35.6,35.6,35.59,22NOV2024:08:33:17,22NOV2024:08:33:17,22NOV2024:08:33:16,22NOV2024:08:33:16,35.75,35.75,22NOV2024:08:33:27,22NOV2024:08:33:26,36.94,36.94,36.94,36.94,36.62,36.63,0.642,0.641,0.642,0.643,0.594,0.594,9.6,4,75.73,102.30
22NOV2024:09:00:00,15min,Peter Sinks,UCC,270,37.7,38.9,36.8,39.28,39.35,39.34,39.41,22NOV2024:08:59:57,22NOV2024:08:59:58,22NOV2024:08:59:59,22NOV2024:08:59:59,.,38.93,22NOV2024:09:00:00,22NOV2024:08:59:59,36.45,36.34,36.63,36.70,22NOV2024:08:50:11,22NOV2024:08:50:11,22NOV2024:08:50:11,22NOV2024:08:50:11,.,36.58,22NOV2024:09:00:00,22NOV2024:08:47:30,37.79,37.77,37.96,38.04,.,37.66,0.5120,0.5330,0.4550,0.4550,.,0.4080,193,221,22NOV2024:08:59:57,11.2,22NOV2024:08:52:30,6.3,215,12.9400,4811,4773,4773,14.6,38.38,38.40,39.79,22NOV2024:08:59:55,39.94,22NOV2024:09:00:00,37.24,22NOV2024:08:47:25,37.22,22NOV2024:08:47:35,39.18,39.18,39.19,39.2,22NOV2024:09:00:00,22NOV2024:09:00:00,22NOV2024:09:00:00,22NOV2024:09:00:00,38.55,38.56,22NOV2024:09:00:00,22NOV2024:09:00:00,36.83,36.83,36.83,36.82,22NOV2024:08:50:21,22NOV2024:08:50:20,22NOV2024:08:50:20,22NOV2024:08:50:20,36.77,36.77,22NOV2024:08:47:41,22NOV2024:08:47:40,37.88,37.88,37.88,37.88,37.64,37.64,0.423,0.423,0.424,0.426,0.347,0.348,9.6,1,75.70,102.30
22NOV2024:09:15:00,15min,Peter Sinks,UCC,270,38.6,39.5,37.6,39.82,39.77,39.80,39.88,22NOV2024:09:12:30,22NOV2024:09:12:30,22NOV2024:09:12:30,22NOV2024:09:12:30,.,39.42,22NOV2024:09:15:00,22NOV2024:09:12:36,36.95,36.85,37.64,37.74,22NOV2024:09:03:33,22NOV2024:09:03:33,22NOV2024:09:03:39,22NOV2024:09:03:39,.,37.32,22NOV2024:09:15:00,22NOV2024:09:03:40,38.69,38.62,38.89,38.98,.,38.60,0.4310,0.4480,0.3650,0.3670,.,0.3300,242,268,22NOV2024:09:12:27,12.3,22NOV2024:09:11:48,6.4,214,15.2500,4796,4753,4754,14.5,39.24,39.28,40.32,22NOV2024:09:12:35,40.32,22NOV2024:09:12:35,37.74,22NOV2024:09:03:45,37.67,22NOV2024:09:03:40,39.69,39.69,39.69,39.69,22NOV2024:09:12:38,22NOV2024:09:12:38,22NOV2024:09:12:38,22NOV2024:09:12:38,39.26,39.26,22NOV2024:09:12:55,22NOV2024:09:12:54,37.59,37.6,37.59,37.58,22NOV2024:09:03:44,22NOV2024:09:03:44,22NOV2024:09:03:43,22NOV2024:09:03:43,37.63,37.63,22NOV2024:09:03:55,22NOV2024:09:03:54,38.8,38.8,38.8,38.8,38.59,38.59,0.348,0.347,0.348,0.349,0.284,0.284,9.7,4,75.68,102.20
22NOV2024:09:30:00,15min,Peter Sinks,UCC,270,39.0,39.6,38.1,39.89,39.85,39.98,40.07,22NOV2024:09:22:04,22NOV2024:09:22:04,22NOV2024:09:22:07,22NOV2024:09:22:07,.,39.52,22NOV2024:09:30:00,22NOV2024:09:28:34,37.68,37.52,37.86,37.93,22NOV2024:09:19:28,22NOV2024:09:19:28,22NOV2024:09:19:28,22NOV2024:09:19:28,.,37.92,22NOV2024:09:30:00,22NOV2024:09:19:28,39.03,38.95,39.10,39.18,.,38.92,0.4740,0.4840,0.4550,0.4580,.,0.4120,243,342,22NOV2024:09:21:16,14.0,22NOV2024:09:17:45,7.6,216,12.1800,4761,4712,4722,14.0,39.55,39.57,40.32,22NOV2024:09:22:10,40.32,22NOV2024:09:26:40,38.44,22NOV2024:09:19:45,38.52,22NOV2024:09:19:30,39.74,39.74,39.75,39.75,22NOV2024:09:22:12,22NOV2024:09:22:12,22NOV2024:09:22:12,22NOV2024:09:22:12,39.43,39.43,22NOV2024:09:28:48,22NOV2024:09:28:47,38.08,38.08,38.08,38.08,22NOV2024:09:19:32,22NOV2024:09:19:32,22NOV2024:09:19:32,22NOV2024:09:19:32,38.04,38.04,22NOV2024:09:19:53,22NOV2024:09:19:52,39.06,39.06,39.06,39.06,38.91,38.91,0.427,0.427,0.427,0.428,0.389,0.389,9.7,4,75.67,102.20
22NOV2024:09:45:00,15min,Peter Sinks,UCC,270,39.5,40.2,38.8,40.42,40.38,40.68,40.79,22NOV2024:09:44:52,22NOV2024:09:34:47,22NOV2024:09:44:54,22NOV2024:09:44:54,.,40.15,22NOV2024:09:45:00,22NOV2024:09:44:54,38.49,38.34,38.79,38.87,22NOV2024:09:32:17,22NOV2024:09:32:17,22NOV2024:09:31:35,22NOV2024:09:30:04,.,38.57,22NOV2024:09:45:00,22NOV2024:09:32:27,39.58,39.51,39.71,39.80,.,39.48,0.3800,0.3980,0.3410,0.3420,.,0.3130,256,283,22NOV2024:09:37:00,12.7,22NOV2024:09:34:37,7.3,213,12.2900,4775,4720,4736,14.5,40.08,40.10,40.91,22NOV2024:09:45:00,40.86,22NOV2024:09:44:50,39.22,22NOV2024:09:32:20,39.11,22NOV2024:09:32:25,40.44,40.44,40.44,40.45,22NOV2024:09:45:00,22NOV2024:09:44:59,22NOV2024:09:44:59,22NOV2024:09:44:59,39.97,39.98,22NOV2024:09:45:00,22NOV2024:09:45:00,38.84,38.84,38.84,38.84,22NOV2024:09:31:41,22NOV2024:09:31:41,22NOV2024:09:31:40,22NOV2024:09:31:40,38.81,38.81,22NOV2024:09:32:40,22NOV2024:09:32:39,39.64,39.64,39.64,39.64,39.47,39.47,0.316,0.316,0.317,0.318,0.281,0.282,9.6,3,75.66,102.20
22NOV2024:10:00:00,15min,Peter Sinks,UCC,270,40.0,40.8,38.8,40.96,40.84,41.35,41.53,22NOV2024:09:58:49,22NOV2024:09:58:48,22NOV2024:09:59:50,22NOV2024:09:59:50,.,40.71,22NOV2024:10:00:00,22NOV2024:09:58:52,38.27,38.14,38.87,39.01,22NOV2024:09:49:42,22NOV2024:09:49:42,22NOV2024:09:49:43,22NOV2024:09:49:43,.,38.52,22NOV2024:10:00:00,22NOV2024:09:49:45,40.05,39.94,40.24,40.35,.,39.97,0.4610,0.4620,0.4400,0.4460,.,0.4070,309,360,22NOV2024:09:58:00,11.6,22NOV2024:09:54:02,6.5,215,14.9600,4769,4713,4731,14.5,40.54,40.55,41.34,22NOV2024:09:58:50,41.36,22NOV2024:09:58:55,38.86,22NOV2024:09:49:45,39.02,22NOV2024:09:49:50,40.93,40.93,40.93,40.93,22NOV2024:09:58:54,22NOV2024:09:58:54,22NOV2024:09:58:54,22NOV2024:09:58:54,40.61,40.61,22NOV2024:09:59:09,22NOV2024:09:59:08,38.77,38.77,38.77,38.76,22NOV2024:09:49:53,22NOV2024:09:49:53,22NOV2024:09:49:53,22NOV2024:09:49:53,38.75,38.75,22NOV2024:09:50:04,22NOV2024:09:50:03,40.14,40.14,40.14,40.14,39.96,39.96,0.411,0.41,0.411,0.411,0.382,0.382,9.7,3,75.65,102.20
22NOV2024:10:15:00,15min,Peter Sinks,UCC,270,40.4,41.1,40.0,41.18,41.10,41.78,41.98,22NOV2024:10:14:12,22NOV2024:10:14:12,22NOV2024:10:05:12,22NOV2024:10:05:12,.,40.98,22NOV2024:10:15:00,22NOV2024:10:14:14,39.61,39.40,40.10,40.22,22NOV2024:10:06:24,22NOV2024:10:06:24,22NOV2024:10:06:32,22NOV2024:10:06:32,.,39.80,22NOV2024:10:15:00,22NOV2024:10:06:25,40.45,40.32,40.80,40.93,.,40.38,0.3150,0.3370,0.3220,0.3390,.,0.2240,327,372,22NOV2024:10:07:54,11.4,22NOV2024:10:13:40,5.3,213,14.2200,4766,4709,4727,14.4,40.91,40.94,41.56,22NOV2024:10:14:10,41.65,22NOV2024:10:14:15,40.21,22NOV2024:10:06:30,40.24,22NOV2024:10:06:35,41.28,41.28,41.28,41.29,22NOV2024:10:10:12,22NOV2024:10:10:11,22NOV2024:10:10:11,22NOV2024:10:10:11,40.87,40.87,22NOV2024:10:14:27,22NOV2024:10:14:26,39.98,39.98,39.98,39.98,22NOV2024:10:06:34,22NOV2024:10:06:33,22NOV2024:10:06:33,22NOV2024:10:06:33,39.96,39.96,22NOV2024:10:06:39,22NOV2024:10:06:38,40.63,40.63,40.63,40.63,40.38,40.38,0.259,0.258,0.259,0.259,0.184,0.184,9.7,4,75.64,102.20
22NOV2024:10:30:00,15min,Peter Sinks,UCC,270,40.3,41.3,39.4,41.47,41.44,42.37,42.56,22NOV2024:10:19:19,22NOV2024:10:19:19,22NOV2024:10:29:56,22NOV2024:10:30:00,.,41.16,22NOV2024:10:30:00,22NOV2024:10:29:27,38.83,38.67,39.63,39.74,22NOV2024:10:18:08,22NOV2024:10:18:08,22NOV2024:10:18:08,22NOV2024:10:18:08,.,39.08,22NOV2024:10:30:00,22NOV2024:10:23:34,40.32,40.22,40.71,40.83,.,40.24,0.5330,0.5390,0.5010,0.5050,.,0.4690,320,422,22NOV2024:10:29:54,9.0,22NOV2024:10:25:51,5.2,214,17.0500,4763,4703,4725,14.4,40.79,40.83,41.74,22NOV2024:10:29:30,41.77,22NOV2024:10:19:30,39.52,22NOV2024:10:23:35,39.65,22NOV2024:10:23:30,41.57,41.57,41.57,41.58,22NOV2024:10:29:30,22NOV2024:10:30:00,22NOV2024:10:30:00,22NOV2024:10:30:00,41.07,41.07,22NOV2024:10:29:39,22NOV2024:10:29:38,39.56,39.56,39.56,39.56,22NOV2024:10:23:38,22NOV2024:10:23:37,22NOV2024:10:23:37,22NOV2024:10:23:37,39.21,39.21,22NOV2024:10:23:57,22NOV2024:10:23:56,40.51,40.51,40.51,40.51,40.24,40.24,0.443,0.442,0.443,0.445,0.439,0.439,9.8,4,75.64,102.20
22NOV2024:10:45:00,15min,Peter Sinks,UCC,270,40.9,42.0,40.5,41.63,41.46,44.02,44.33,22NOV2024:10:38:13,22NOV2024:10:38:13,22NOV2024:10:43:57,22NOV2024:10:43:57,.,41.46,22NOV2024:10:45:00,22NOV2024:10:38:34,40.13,39.97,40.41,40.48,22NOV2024:10:41:23,22NOV2024:10:41:23,22NOV2024:10:33:43,22NOV2024:10:33:43,.,40.39,22NOV2024:10:45:00,22NOV2024:10:41:49,41.03,40.83,41.69,41.85,.,40.98,0.2740,0.2740,0.7740,0.8340,.,0.2130,415,428,22NOV2024:10:44:51,10.7,22NOV2024:10:31:29,5.9,214,17.9900,4754,4692,4715,14.4,41.42,41.44,41.95,22NOV2024:10:38:25,41.94,22NOV2024:10:38:20,40.82,22NOV2024:10:41:30,40.95,22NOV2024:10:41:50,42.61,42.61,42.6,42.6,22NOV2024:10:44:01,22NOV2024:10:44:01,22NOV2024:10:44:00,22NOV2024:10:43:59,41.39,41.39,22NOV2024:10:38:47,22NOV2024:10:38:46,40.56,40.56,40.56,40.56,22NOV2024:10:33:51,22NOV2024:10:33:51,22NOV2024:10:33:51,22NOV2024:10:33:51,40.51,40.51,22NOV2024:10:41:54,22NOV2024:10:41:53,41.35,41.35,41.35,41.35,40.97,40.97,0.422,0.422,0.422,0.422,0.187,0.187,9.6,3,75.64,102.20
22NOV2024:11:00:00,15min,Peter Sinks,UCC,270,41.0,42.1,40.6,41.74,41.51,44.08,44.34,22NOV2024:10:55:09,22NOV2024:10:55:09,22NOV2024:10:50:10,22NOV2024:10:50:10,.,41.61,22NOV2024:11:00:00,22NOV2024:10:55:06,40.06,39.89,40.79,40.88,22NOV2024:10:59:07,22NOV2024:10:59:07,22NOV2024:10:46:14,22NOV2024:10:46:14,.,40.34,22NOV2024:11:00:00,22NOV2024:10:46:50,41.13,40.91,42.57,42.82,.,41.08,0.3130,0.3080,0.7640,0.8170,.,0.2420,436,445,22NOV2024:11:00:00,10.3,22NOV2024:10:57:07,6.3,198,15.6400,4745,4679,4704,14.4,41.53,41.54,42.03,22NOV2024:10:55:15,41.99,22NOV2024:10:55:05,40.89,22NOV2024:10:46:25,40.86,22NOV2024:10:46:50,42.62,42.62,42.62,42.62,22NOV2024:10:51:58,22NOV2024:10:51:58,22NOV2024:10:51:58,22NOV2024:10:51:57,41.48,41.48,22NOV2024:10:55:29,22NOV2024:10:55:28,40.7,40.7,40.7,40.7,22NOV2024:10:46:26,22NOV2024:10:46:26,22NOV2024:10:46:25,22NOV2024:10:46:25,40.54,40.54,22NOV2024:10:47:05,22NOV2024:10:47:04,41.85,41.85,41.85,41.85,41.08,41.08,0.423,0.423,0.423,0.422,0.213,0.213,9.7,4,75.63,102.20
22NOV2024:11:15:00,15min,Peter Sinks,UCC,270,41.2,42.3,41.1,41.91,41.67,44.80,45.11,22NOV2024:11:12:32,22NOV2024:11:12:32,22NOV2024:11:11:35,22NOV2024:11:11:35,.,41.76,22NOV2024:11:15:00,22NOV2024:11:12:37,40.40,40.21,41.26,41.38,22NOV2024:11:13:13,22NOV2024:11:13:13,22NOV2024:11:02:19,22NOV2024:11:02:19,.,40.80,22NOV2024:11:15:00,22NOV2024:11:13:19,41.33,41.09,42.92,43.17,.,41.28,0.2590,0.2570,0.9070,0.9620,.,0.1710,454,465,22NOV2024:11:14:58,10.3,22NOV2024:11:00:03,6.2,200,13.0100,4689,4621,4650,14.0,41.71,41.71,42.21,22NOV2024:11:12:40,42.21,22NOV2024:11:12:40,41.16,22NOV2024:11:13:15,41.18,22NOV2024:11:13:30,43.04,43.04,43.04,43.04,22NOV2024:11:11:44,22NOV2024:11:11:44,22NOV2024:11:11:44,22NOV2024:11:11:44,41.64,41.64,22NOV2024:11:12:51,22NOV2024:11:12:50,41.2,41.21,41.2,41.2,22NOV2024:11:03:05,22NOV2024:11:03:04,22NOV2024:11:03:04,22NOV2024:11:03:04,40.98,40.98,22NOV2024:11:13:36,22NOV2024:11:13:35,42.13,42.13,42.13,42.13,41.28,41.28,0.473,0.472,0.473,0.473,0.129,0.129,9.6,3,75.62,102.20
22NOV2024:11:30:00,15min,Peter Sinks,UCC,270,41.7,42.9,41.6,42.34,42.09,45.40,45.68,22NOV2024:11:19:50,22NOV2024:11:19:50,22NOV2024:11:29:26,22NOV2024:11:29:26,.,42.21,22NOV2024:11:30:00,22NOV2024:11:19:51,40.63,40.49,42.12,42.29,22NOV2024:11:26:56,22NOV2024:11:26:56,22NOV2024:11:23:52,22NOV2024:11:23:52,.,41.10,22NOV2024:11:30:00,22NOV2024:11:26:57,41.82,41.59,43.92,44.14,.,41.76,0.2730,0.2690,0.8740,0.8910,.,0.2110,455,511,22NOV2024:11:29:59,11.4,22NOV2024:11:27:25,6.0,192,15.5400,4610,4537,4571,13.9,42.19,42.18,42.71,22NOV2024:11:25:35,42.64,22NOV2024:11:25:35,41.27,22NOV2024:11:15:01,41.34,22NOV2024:11:15:01,43.6,43.59,43.6,43.6,22NOV2024:11:28:26,22NOV2024:11:28:26,22NOV2024:11:28:25,22NOV2024:11:28:25,42.14,42.14,22NOV2024:11:19:59,22NOV2024:11:19:58,41.96,41.96,41.96,41.96,22NOV2024:11:23:58,22NOV2024:11:23:58,22NOV2024:11:23:58,22NOV2024:11:23:58,41.14,41.14,22NOV2024:11:15:06,22NOV2024:11:15:05,42.86,42.86,42.86,42.86,41.74,41.74,0.422,0.422,0.422,0.423,0.2,0.199,9.7,5,75.60,102.20
22NOV2024:11:45:00,15min,Peter Sinks,UCC,270,42.0,43.3,41.5,42.69,42.48,46.05,46.35,22NOV2024:11:36:47,22NOV2024:11:39:01,22NOV2024:11:33:31,22NOV2024:11:33:31,.,42.53,22NOV2024:11:45:00,22NOV2024:11:37:48,40.78,40.56,41.70,41.78,22NOV2024:11:42:55,22NOV2024:11:42:55,22NOV2024:11:43:00,22NOV2024:11:43:00,.,41.29,22NOV2024:11:45:00,22NOV2024:11:42:29,42.10,41.87,44.06,44.26,.,42.05,0.3370,0.3140,1.1860,1.2150,.,0.2730,437,579,22NOV2024:11:36:40,12.5,22NOV2024:11:43:22,6.8,191,13.8900,4606,4532,4567,13.8,42.49,42.47,42.93,22NOV2024:11:36:55,42.85,22NOV2024:11:36:55,41.72,22NOV2024:11:43:00,41.72,22NOV2024:11:43:00,44.07,44.08,44.08,44.07,22NOV2024:11:33:45,22NOV2024:11:33:44,22NOV2024:11:33:44,22NOV2024:11:33:44,42.45,42.45,22NOV2024:11:38:09,22NOV2024:11:38:08,41.65,41.66,41.65,41.65,22NOV2024:11:43:04,22NOV2024:11:43:04,22NOV2024:11:43:03,22NOV2024:11:43:03,41.43,41.43,22NOV2024:11:42:33,22NOV2024:11:42:32,43.08,43.08,43.08,43.08,42.06,42.06,0.652,0.652,0.652,0.652,0.241,0.241,9.6,4,75.57,102.10
22NOV2024:12:00:00,15min,Peter Sinks,UCC,270,42.1,43.4,41.7,42.81,42.58,46.06,46.37,22NOV2024:11:52:22,22NOV2024:11:58:58,22NOV2024:11:53:43,22NOV2024:11:53:43,.,42.65,22NOV2024:12:00:00,22NOV2024:11:52:50,41.04,40.81,41.90,42.00,22NOV2024:11:49:43,22NOV2024:11:49:44,22NOV2024:11:56:24,22NOV2024:11:56:24,.,41.34,22NOV2024:12:00:00,22NOV2024:11:49:44,42.20,41.96,43.32,43.50,.,42.15,0.3000,0.2830,1.1940,1.2530,.,0.2600,461,685,22NOV2024:11:52:54,12.3,22NOV2024:11:46:36,7.0,201,16.2400,4607,4537,4569,13.8,42.54,42.52,43.00,22NOV2024:11:52:35,42.94,22NOV2024:11:59:10,41.76,22NOV2024:11:49:45,41.81,22NOV2024:11:49:45,44.22,44.21,44.22,44.22,22NOV2024:11:53:49,22NOV2024:11:53:49,22NOV2024:11:53:48,22NOV2024:11:53:47,42.61,42.61,22NOV2024:11:53:33,22NOV2024:11:53:32,41.91,41.91,41.91,41.91,22NOV2024:11:56:32,22NOV2024:11:56:31,22NOV2024:11:56:31,22NOV2024:11:56:31,41.54,41.54,22NOV2024:11:45:15,22NOV2024:11:45:14,42.75,42.75,42.75,42.75,42.14,42.14,0.669,0.669,0.669,0.669,0.252,0.251,9.7,1,75.56,102.10
22NOV2024:12:15:00,15min,Peter Sinks,UCC,270,42.7,43.6,42.0,43.38,43.12,44.97,45.22,22NOV2024:12:12:46,22NOV2024:12:12:46,22NOV2024:12:10:21,22NOV2024:12:10:21,.,43.28,22NOV2024:12:15:00,22NOV2024:12:10:04,41.71,41.50,42.06,42.14,22NOV2024:12:00:01,22NOV2024:12:00:15,22NOV2024:12:02:05,22NOV2024:12:02:05,.,41.87,22NOV2024:12:15:00,22NOV2024:12:00:16,42.78,42.52,43.12,43.27,.,42.74,0.3520,0.3150,0.6550,0.7030,.,0.3420,524,651,22NOV2024:12:03:15,13.2,22NOV2024:12:03:24,7.8,209,13.3500,4603,4531,4565,13.9,43.08,43.05,43.61,22NOV2024:12:12:55,43.59,22NOV2024:12:12:50,42.24,22NOV2024:12:00:05,42.21,22NOV2024:12:00:05,43.93,43.93,43.93,43.93,22NOV2024:12:10:30,22NOV2024:12:10:30,22NOV2024:12:10:30,22NOV2024:12:10:29,43.2,43.2,22NOV2024:12:09:42,22NOV2024:12:09:41,42.07,42.06,42.06,42.07,22NOV2024:12:00:14,22NOV2024:12:00:13,22NOV2024:12:00:13,22NOV2024:12:00:13,41.96,41.96,22NOV2024:12:00:29,22NOV2024:12:00:28,42.91,42.91,42.91,42.91,42.72,42.72,0.462,0.461,0.461,0.461,0.338,0.338,9.6,1,75.53,102.10
22NOV2024:12:30:00,15min,Peter Sinks,UCC,270,42.9,43.8,42.5,43.50,43.27,45.27,45.48,22NOV2024:12:27:45,22NOV2024:12:27:45,22NOV2024:12:21:45,22NOV2024:12:22:38,.,43.36,22NOV2024:12:30:00,22NOV2024:12:23:06,41.74,41.57,42.68,42.79,22NOV2024:12:29:32,22NOV2024:12:29:32,22NOV2024:12:29:32,22NOV2024:12:29:32,.,42.25,22NOV2024:12:30:00,22NOV2024:12:29:33,43.01,42.72,43.85,44.05,.,42.97,0.2370,0.2320,0.6900,0.7400,.,0.1770,488,573,22NOV2024:12:21:35,12.3,22NOV2024:12:15:03,7.0,201,13.9300,4599,4528,4561,13.9,43.29,43.28,43.77,22NOV2024:12:27:55,43.75,22NOV2024:12:27:50,42.78,22NOV2024:12:29:40,42.66,22NOV2024:12:29:35,44.18,44.18,44.18,44.18,22NOV2024:12:22:41,22NOV2024:12:22:41,22NOV2024:12:22:41,22NOV2024:12:22:40,43.32,43.32,22NOV2024:12:23:11,22NOV2024:12:23:10,42.49,42.49,42.49,42.49,22NOV2024:12:29:40,22NOV2024:12:29:40,22NOV2024:12:29:39,22NOV2024:12:29:39,42.46,42.46,22NOV2024:12:29:56,22NOV2024:12:29:55,43.41,43.41,43.41,43.41,42.98,42.98,0.364,0.364,0.364,0.364,0.144,0.144,9.6,2,75.51,102.10
22NOV2024:12:45:00,15min,Peter Sinks,UCC,270,42.6,43.3,42.3,43.35,43.12,44.42,44.56,22NOV2024:12:31:00,22NOV2024:12:44:39,22NOV2024:12:38:05,22NOV2024:12:30:13,.,43.20,22NOV2024:12:45:00,22NOV2024:12:31:01,41.79,41.67,42.58,42.55,22NOV2024:12:37:07,22NOV2024:12:32:45,22NOV2024:12:34:04,22NOV2024:12:34:04,.,41.99,22NOV2024:12:45:00,22NOV2024:12:34:58,42.70,42.54,43.51,43.64,.,42.62,0.3070,0.2990,0.4140,0.4370,.,0.2460,323,464,22NOV2024:12:44:07,11.0,22NOV2024:12:32:50,5.9,195,16.4400,4601,4528,4562,13.9,43.12,43.12,43.65,22NOV2024:12:31:05,43.65,22NOV2024:12:31:05,42.37,22NOV2024:12:34:55,42.40,22NOV2024:12:34:55,43.57,43.57,43.57,43.57,22NOV2024:12:38:07,22NOV2024:12:38:07,22NOV2024:12:38:07,22NOV2024:12:38:07,43.12,43.12,22NOV2024:12:31:25,22NOV2024:12:31:24,42.45,42.46,42.45,42.44,22NOV2024:12:34:07,22NOV2024:12:34:07,22NOV2024:12:34:06,22NOV2024:12:34:06,42.15,42.15,22NOV2024:12:35:19,22NOV2024:12:35:18,43.1,43.1,43.1,43.1,42.61,42.61,0.258,0.257,0.258,0.258,0.211,0.212,9.6,4,75.52,102.10
22NOV2024:13:00:00,15min,Peter Sinks,UCC,270,43.2,44.0,42.8,43.95,43.87,45.68,45.81,22NOV2024:12:57:50,22NOV2024:12:57:49,22NOV2024:12:47:47,22NOV2024:12:47:47,.,43.75,22NOV2024:13:00:00,22NOV2024:12:57:32,42.43,42.26,43.20,43.29,22NOV2024:12:46:11,22NOV2024:12:47:06,22NOV2024:12:53:53,22NOV2024:12:53:53,.,42.55,22NOV2024:13:00:00,22NOV2024:12:45:45,43.25,43.06,44.37,44.49,.,43.18,0.2980,0.3160,0.6700,0.6720,.,0.2540,385,526,22NOV2024:12:49:29,14.0,22NOV2024:12:56:14,6.1,195,18.4400,4606,4532,4567,13.9,43.64,43.63,44.33,22NOV2024:12:57:35,44.35,22NOV2024:12:57:35,42.84,22NOV2024:12:46:15,42.96,22NOV2024:12:45:25,44.42,44.42,44.42,44.42,22NOV2024:12:52:01,22NOV2024:12:52:00,22NOV2024:12:52:00,22NOV2024:12:52:00,43.66,43.66,22NOV2024:12:57:55,22NOV2024:12:57:54,42.99,42.98,42.99,43,22NOV2024:12:45:24,22NOV2024:12:45:24,22NOV2024:12:45:24,22NOV2024:12:45:23,42.62,42.62,22NOV2024:12:45:59,22NOV2024:12:45:58,43.79,43.79,43.79,43.79,43.18,43.18,0.326,0.326,0.326,0.325,0.24,0.24,9.6,1,75.50,102.10
22NOV2024:13:15:00,15min,Peter Sinks,UCC,270,42.9,43.6,42.2,43.59,43.52,44.43,44.57,22NOV2024:13:01:58,22NOV2024:13:01:58,22NOV2024:13:02:25,22NOV2024:13:02:23,.,43.42,22NOV2024:13:15:00,22NOV2024:13:01:59,41.85,41.66,42.27,42.35,22NOV2024:13:07:02,22NOV2024:13:07:02,22NOV2024:13:11:04,22NOV2024:13:11:04,.,42.05,22NOV2024:13:15:00,22NOV2024:13:10:49,42.95,42.86,43.38,43.49,.,42.87,0.3520,0.3650,0.4720,0.4860,.,0.2880,266,339,22NOV2024:13:14:41,11.4,22NOV2024:13:02:38,6.1,204,15.0100,4615,4542,4577,13.8,43.43,43.44,44.08,22NOV2024:13:02:05,44.08,22NOV2024:13:02:00,42.48,22NOV2024:13:11:00,42.55,22NOV2024:13:10:50,43.84,43.84,43.84,43.84,22NOV2024:13:02:56,22NOV2024:13:02:55,22NOV2024:13:02:55,22NOV2024:13:02:22,43.45,43.43,22NOV2024:13:00:01,22NOV2024:13:00:01,42.19,42.2,42.19,42.19,22NOV2024:13:10:52,22NOV2024:13:10:51,22NOV2024:13:10:51,22NOV2024:13:10:51,42.15,42.15,22NOV2024:13:11:09,22NOV2024:13:11:08,43.17,43.17,43.17,43.17,42.88,42.88,0.366,0.365,0.366,0.366,0.27,0.269,9.5,4,75.49,102.00
22NOV2024:13:30:00,15min,Peter Sinks,UCC,270,43.0,43.6,42.5,43.63,43.46,44.32,44.46,22NOV2024:13:17:16,22NOV2024:13:17:16,22NOV2024:13:16:59,22NOV2024:13:16:59,.,43.46,22NOV2024:13:30:00,22NOV2024:13:17:17,42.13,41.96,42.69,42.77,22NOV2024:13:26:12,22NOV2024:13:26:13,22NOV2024:13:20:17,22NOV2024:13:20:17,.,42.21,22NOV2024:13:30:00,22NOV2024:13:26:24,43.10,42.96,43.57,43.69,.,43.02,0.2930,0.3010,0.3330,0.3510,.,0.2380,319,492,22NOV2024:13:17:10,12.7,22NOV2024:13:23:00,6.7,206,17.3900,4618,4543,4581,13.9,43.52,43.51,43.90,22NOV2024:13:17:25,43.92,22NOV2024:13:17:20,42.66,22NOV2024:13:26:20,42.58,22NOV2024:13:26:15,43.82,43.82,43.81,43.82,22NOV2024:13:17:05,22NOV2024:13:17:05,22NOV2024:13:17:04,22NOV2024:13:17:03,43.41,43.41,22NOV2024:13:17:28,22NOV2024:13:17:27,42.67,42.68,42.67,42.67,22NOV2024:13:20:23,22NOV2024:13:20:22,22NOV2024:13:20:22,22NOV2024:13:20:22,42.4,42.4,22NOV2024:13:26:36,22NOV2024:13:26:35,43.33,43.33,43.33,43.33,43.02,43.02,0.246,0.246,0.246,0.246,0.215,0.215,9.5,4,75.48,102.00
22NOV2024:13:45:00,15min,Peter Sinks,UCC,270,43.0,43.8,42.1,43.63,43.43,44.70,44.87,22NOV2024:13:35:01,22NOV2024:13:35:01,22NOV2024:13:34:52,22NOV2024:13:34:53,.,43.50,22NOV2024:13:45:00,22NOV2024:13:35:03,41.58,41.51,42.02,42.09,22NOV2024:13:43:32,22NOV2024:13:43:32,22NOV2024:13:43:04,22NOV2024:13:41:14,.,41.90,22NOV2024:13:45:00,22NOV2024:13:43:34,43.03,42.89,43.43,43.54,.,42.95,0.4420,0.4110,0.6050,0.6290,.,0.4120,295,447,22NOV2024:13:32:39,11.8,22NOV2024:13:33:51,6.3,207,16.2900,4619,4547,4581,14.0,43.43,43.45,43.97,22NOV2024:13:35:05,43.95,22NOV2024:13:35:05,42.28,22NOV2024:13:43:05,42.28,22NOV2024:13:41:16,44.09,44.09,44.09,44.09,22NOV2024:13:35:04,22NOV2024:13:35:04,22NOV2024:13:35:03,22NOV2024:13:35:03,43.47,43.47,22NOV2024:13:35:24,22NOV2024:13:35:23,42.02,42.03,42.03,42.02,22NOV2024:13:43:07,22NOV2024:13:43:07,22NOV2024:13:43:07,22NOV2024:13:43:06,42.12,42.12,22NOV2024:13:43:23,22NOV2024:13:43:22,43.23,43.23,43.23,43.23,42.96,42.96,0.48,0.479,0.48,0.48,0.394,0.394,9.5,3,75.48,102.00
22NOV2024:14:00:00,15min,Peter Sinks,UCC,270,42.1,42.9,41.6,43.03,43.06,43.10,43.18,22NOV2024:13:47:14,22NOV2024:13:47:14,22NOV2024:13:51:46,22NOV2024:13:51:46,.,42.82,22NOV2024:14:00:00,22NOV2024:13:47:19,40.74,40.60,41.60,41.67,22NOV2024:13:52:14,22NOV2024:13:52:14,22NOV2024:13:54:52,22NOV2024:13:54:52,.,41.38,22NOV2024:14:00:00,22NOV2024:13:53:37,42.16,42.13,42.37,42.46,.,42.05,0.4030,0.4330,0.3240,0.3220,.,0.3160,168,175,22NOV2024:13:46:30,9.4,22NOV2024:13:59:36,5.5,210,17.8500,4628,4554,4592,14.0,42.68,42.68,43.59,22NOV2024:13:47:15,43.59,22NOV2024:13:47:20,41.76,22NOV2024:13:52:20,41.63,22NOV2024:13:52:20,43.02,43.02,43.02,43.02,22NOV2024:13:47:22,22NOV2024:13:47:21,22NOV2024:13:47:21,22NOV2024:13:47:21,42.74,42.74,22NOV2024:13:47:30,22NOV2024:13:47:29,41.59,41.59,41.59,41.58,22NOV2024:13:53:45,22NOV2024:13:53:44,22NOV2024:13:53:44,22NOV2024:13:53:44,41.55,41.55,22NOV2024:13:54:03,22NOV2024:13:54:02,42.28,42.28,42.28,42.28,42.06,42.06,0.32,0.319,0.32,0.321,0.284,0.283,9.5,4,75.48,102.00
22NOV2024:14:15:00,15min,Peter Sinks,UCC,270,41.9,42.5,41.2,42.66,42.73,42.79,42.87,22NOV2024:14:06:43,22NOV2024:14:06:43,22NOV2024:14:06:44,22NOV2024:14:06:44,.,42.42,22NOV2024:14:15:00,22NOV2024:14:06:47,40.41,40.28,41.10,41.24,22NOV2024:14:08:26,22NOV2024:14:08:26,22NOV2024:14:08:27,22NOV2024:14:08:27,.,40.91,22NOV2024:14:15:00,22NOV2024:14:08:27,41.89,41.88,42.11,42.20,.,41.79,0.4290,0.4600,0.3420,0.3390,.,0.3340,153,164,22NOV2024:14:00:01,9.9,22NOV2024:14:00:34,5.0,207,12.7500,4636,4563,4600,14.0,42.42,42.44,43.29,22NOV2024:14:06:05,43.25,22NOV2024:14:06:00,41.02,22NOV2024:14:08:30,41.45,22NOV2024:14:08:25,42.7,42.7,42.7,42.7,22NOV2024:14:06:51,22NOV2024:14:06:51,22NOV2024:14:06:51,22NOV2024:14:06:50,42.34,42.34,22NOV2024:14:06:27,22NOV2024:14:06:26,41.14,41.15,41.14,41.14,22NOV2024:14:08:33,22NOV2024:14:08:32,22NOV2024:14:08:32,22NOV2024:14:08:32,41.16,41.16,22NOV2024:14:14:22,22NOV2024:14:14:21,42.03,42.03,42.03,42.03,41.79,41.79,0.341,0.34,0.341,0.342,0.297,0.297,9.6,5,75.47,102.00
22NOV2024:14:30:00,15min,Peter Sinks,UCC,270,41.5,42.3,40.4,42.51,42.56,42.63,42.72,22NOV2024:14:17:38,22NOV2024:14:17:38,22NOV2024:14:17:40,22NOV2024:14:17:40,.,42.20,22NOV2024:14:30:00,22NOV2024:14:17:46,39.89,39.81,40.76,40.87,22NOV2024:14:27:37,22NOV2024:14:27:35,22NOV2024:14:27:43,22NOV2024:14:27:43,.,40.19,22NOV2024:14:30:00,22NOV2024:14:27:39,41.50,41.49,41.85,41.94,.,41.39,0.5450,0.5790,0.3990,0.3970,.,0.4350,148,162,22NOV2024:14:15:47,6.8,22NOV2024:14:17:34,3.6,209,17.9900,4647,4575,4611,14.0,42.06,42.06,43.02,22NOV2024:14:17:45,43.03,22NOV2024:14:17:40,40.41,22NOV2024:14:27:40,40.51,22NOV2024:14:27:45,42.55,42.55,42.55,42.55,22NOV2024:14:17:46,22NOV2024:14:17:46,22NOV2024:14:17:46,22NOV2024:14:17:46,42.02,42.02,22NOV2024:14:18:02,22NOV2024:14:18:01,40.57,40.58,40.57,40.57,22NOV2024:14:27:49,22NOV2024:14:27:49,22NOV2024:14:27:49,22NOV2024:14:27:49,40.28,40.28,22NOV2024:14:28:07,22NOV2024:14:28:06,41.7,41.7,41.7,41.7,41.4,41.4,0.422,0.421,0.422,0.423,0.387,0.387,9.4,3,75.46,102.00
22NOV2024:14:45:00,15min,Peter Sinks,UCC,270,40.5,41.8,39.6,42.05,42.07,41.77,41.83,22NOV2024:14:35:30,22NOV2024:14:35:30,22NOV2024:14:35:35,22NOV2024:14:35:36,.,41.75,22NOV2024:14:45:00,22NOV2024:14:35:46,39.05,38.95,39.86,39.96,22NOV2024:14:33:48,22NOV2024:14:33:48,22NOV2024:14:33:49,22NOV2024:14:33:49,.,39.41,22NOV2024:14:45:00,22NOV2024:14:43:27,40.53,40.52,40.88,40.97,.,40.43,0.5880,0.6140,0.3830,0.3820,.,0.4790,128,140,22NOV2024:14:45:00,5.0,22NOV2024:14:32:32,2.6,209,16.1800,4639,4566,4604,13.9,41.05,41.07,42.55,22NOV2024:14:35:40,42.49,22NOV2024:14:35:35,39.65,22NOV2024:14:33:55,39.83,22NOV2024:14:33:50,41.85,41.85,41.85,41.86,22NOV2024:14:35:46,22NOV2024:14:35:46,22NOV2024:14:35:45,22NOV2024:14:35:45,41.67,41.67,22NOV2024:14:35:57,22NOV2024:14:35:56,39.74,39.74,39.74,39.73,22NOV2024:14:33:58,22NOV2024:14:33:57,22NOV2024:14:33:57,22NOV2024:14:33:57,39.53,39.53,22NOV2024:14:43:42,22NOV2024:14:43:41,40.73,40.73,40.73,40.73,40.44,40.44,0.434,0.433,0.434,0.435,0.44,0.44,9.5,7,75.45,102.00
22NOV2024:15:00:00,15min,Peter Sinks,UCC,270,40.7,41.8,40.0,41.98,42.00,41.91,41.97,22NOV2024:14:45:46,22NOV2024:14:45:19,22NOV2024:14:45:34,22NOV2024:14:45:39,.,41.72,22NOV2024:15:00:00,22NOV2024:14:45:47,38.93,38.80,40.07,40.14,22NOV2024:14:48:26,22NOV2024:14:48:26,22NOV2024:14:48:29,22NOV2024:14:48:29,.,39.70,22NOV2024:15:00:00,22NOV2024:14:57:45,40.71,40.70,41.08,41.16,.,40.59,0.5890,0.6250,0.3880,0.3860,.,0.4650,151,155,22NOV2024:14:55:20,6.1,22NOV2024:14:52:19,2.3,213,21.5600,4650,4579,4615,14.0,41.21,41.22,42.55,22NOV2024:14:45:30,42.53,22NOV2024:14:45:35,39.36,22NOV2024:14:48:35,39.67,22NOV2024:14:48:30,41.91,41.91,41.91,41.91,22NOV2024:14:45:48,22NOV2024:14:45:48,22NOV2024:14:45:48,22NOV2024:14:45:47,41.61,41.61,22NOV2024:14:46:03,22NOV2024:14:46:02,40.11,40.12,40.11,40.11,22NOV2024:14:48:39,22NOV2024:14:48:39,22NOV2024:14:48:38,22NOV2024:14:48:38,39.89,39.89,22NOV2024:14:50:07,22NOV2024:14:50:06,40.91,40.91,40.91,40.91,40.58,40.58,0.435,0.434,0.435,0.436,0.41,0.41,9.6,5,75.43,102.00
22NOV2024:15:15:00,15min,Peter Sinks,UCC,270,41.1,41.9,40.3,42.14,42.14,42.13,42.21,22NOV2024:15:09:31,22NOV2024:15:09:31,22NOV2024:15:09:33,22NOV2024:15:09:33,.,41.84,22NOV2024:15:15:00,22NOV2024:15:09:34,39.75,39.70,40.32,40.41,22NOV2024:15:00:16,22NOV2024:15:00:16,22NOV2024:15:00:16,22NOV2024:15:00:16,.,40.00,22NOV2024:15:15:00,22NOV2024:15:00:16,41.15,41.14,41.43,41.51,.,41.04,0.3970,0.4160,0.3020,0.3020,.,0.3380,165,181,22NOV2024:15:11:30,7.7,22NOV2024:15:00:42,3.3,231,18.8100,4650,4580,4616,14.1,41.66,41.67,42.57,22NOV2024:15:09:30,42.58,22NOV2024:15:09:35,40.46,22NOV2024:15:00:15,40.41,22NOV2024:15:00:20,42.07,42.07,42.07,42.08,22NOV2024:15:09:36,22NOV2024:15:09:36,22NOV2024:15:09:36,22NOV2024:15:09:36,41.73,41.73,22NOV2024:15:13:07,22NOV2024:15:13:06,40.27,40.27,40.27,40.27,22NOV2024:15:00:20,22NOV2024:15:00:20,22NOV2024:15:00:19,22NOV2024:15:00:19,40.31,40.31,22NOV2024:15:00:30,22NOV2024:15:00:29,41.3,41.3,41.3,41.3,41.04,41.04,0.325,0.324,0.325,0.325,0.313,0.314,9.6,4,75.42,102.00
22NOV2024:15:30:00,15min,Peter Sinks,UCC,270,40.8,42.0,39.1,42.13,42.17,42.40,42.49,22NOV2024:15:19:54,22NOV2024:15:19:58,22NOV2024:15:29:48,22NOV2024:15:29:48,.,41.92,22NOV2024:15:30:00,22NOV2024:15:19:59,37.44,37.31,39.61,39.77,22NOV2024:15:22:39,22NOV2024:15:22:39,22NOV2024:15:26:26,22NOV2024:15:26:26,.,38.51,22NOV2024:15:30:00,22NOV2024:15:22:48,40.85,40.83,41.44,41.52,.,40.75,0.9120,0.9430,0.5580,0.5540,.,0.8090,154,252,22NOV2024:15:28:09,5.3,22NOV2024:15:17:18,2.3,220,22.1300,4650,4581,4616,14.0,41.32,41.36,42.69,22NOV2024:15:20:05,42.60,22NOV2024:15:20:05,37.74,22NOV2024:15:22:45,38.14,22NOV2024:15:22:50,42.2,42.2,42.2,42.2,22NOV2024:15:29:52,22NOV2024:15:29:52,22NOV2024:15:29:52,22NOV2024:15:29:51,41.81,41.81,22NOV2024:15:20:13,22NOV2024:15:20:12,39.2,39.21,39.2,39.18,22NOV2024:15:22:51,22NOV2024:15:22:51,22NOV2024:15:22:51,22NOV2024:15:22:51,38.9,38.9,22NOV2024:15:23:10,22NOV2024:15:23:09,41.15,41.15,41.15,41.15,40.74,40.74,0.681,0.679,0.681,0.682,0.755,0.755,9.4,1,75.43,102.00
22NOV2024:15:45:00,15min,Peter Sinks,UCC,270,41.3,42.6,39.6,42.56,42.55,43.70,43.79,22NOV2024:15:37:04,22NOV2024:15:37:04,22NOV2024:15:35:40,22NOV2024:15:35:40,.,42.41,22NOV2024:15:45:00,22NOV2024:15:37:07,38.59,38.50,39.91,40.01,22NOV2024:15:42:37,22NOV2024:15:42:36,22NOV2024:15:45:00,22NOV2024:15:45:00,.,39.18,22NOV2024:15:45:00,22NOV2024:15:42:39,41.30,41.26,42.14,42.24,.,41.26,0.8680,0.8820,0.6850,0.6820,.,0.7770,165,239,22NOV2024:15:33:44,5.9,22NOV2024:15:36:34,2.1,218,14.1000,4623,4553,4589,13.5,41.73,41.78,43.07,22NOV2024:15:37:10,43.02,22NOV2024:15:37:10,39.06,22NOV2024:15:42:45,39.40,22NOV2024:15:42:45,42.91,42.9,42.91,42.91,22NOV2024:15:35:44,22NOV2024:15:35:45,22NOV2024:15:35:44,22NOV2024:15:35:43,42.37,42.37,22NOV2024:15:38:22,22NOV2024:15:38:21,39.76,39.76,39.76,39.76,22NOV2024:15:42:44,22NOV2024:15:42:43,22NOV2024:15:42:43,22NOV2024:15:42:43,39.51,39.51,22NOV2024:15:42:58,22NOV2024:15:42:57,41.76,41.76,41.75,41.75,41.28,41.28,0.676,0.676,0.677,0.678,0.735,0.735,9.5,5,75.41,102.00
22NOV2024:16:00:00,15min,Peter Sinks,UCC,270,37.9,41.8,34.6,42.21,42.30,41.77,41.89,22NOV2024:15:47:16,22NOV2024:15:47:16,22NOV2024:15:47:33,22NOV2024:15:47:17,.,41.71,22NOV2024:16:00:00,22NOV2024:15:47:36,33.13,33.07,35.55,35.51,22NOV2024:15:57:07,22NOV2024:15:57:07,22NOV2024:15:59:53,22NOV2024:15:59:49,.,34.08,22NOV2024:16:00:00,22NOV2024:15:57:23,37.89,37.90,38.67,38.73,.,37.95,2.2730,2.3010,1.7430,1.7560,.,2.0880,62,82,22NOV2024:15:45:01,3.3,22NOV2024:15:47:32,1.3,184,55.5500,2351,2275,2344,13.3,38.35,38.46,42.58,22NOV2024:15:47:20,42.60,22NOV2024:15:47:25,33.91,22NOV2024:15:57:05,33.84,22NOV2024:15:57:05,41.88,41.87,41.87,41.88,22NOV2024:15:47:25,22NOV2024:15:47:25,22NOV2024:15:47:25,22NOV2024:15:47:25,41.63,41.63,22NOV2024:15:47:45,22NOV2024:15:47:44,34.89,34.91,34.9,34.88,22NOV2024:15:57:26,22NOV2024:15:57:27,22NOV2024:15:57:26,22NOV2024:15:57:25,34.23,34.23,22NOV2024:15:57:40,22NOV2024:15:57:39,38.34,38.33,38.33,38.33,38.04,38.03,1.956,1.956,1.957,1.958,2.056,2.056,9.5,2,75.42,102.00
22NOV2024:16:15:00,15min,Peter Sinks,UCC,270,33.1,36.1,30.7,36.31,36.30,36.19,36.23,22NOV2024:16:01:11,22NOV2024:16:01:11,22NOV2024:16:01:19,22NOV2024:16:01:17,.,36.10,22NOV2024:16:15:00,22NOV2024:16:01:18,29.74,29.65,31.41,31.29,22NOV2024:16:12:38,22NOV2024:16:12:38,22NOV2024:16:12:39,22NOV2024:16:12:39,.,30.45,22NOV2024:16:15:00,22NOV2024:16:12:40,33.07,33.06,33.62,33.69,.,33.07,1.3330,1.3500,1.2370,1.2480,.,1.2680,43,60,22NOV2024:16:00:01,2.6,22NOV2024:16:14:45,0.7,198,52.4700,2192,2114,2190,13.2,33.51,33.61,36.79,22NOV2024:16:01:15,36.86,22NOV2024:16:01:15,30.43,22NOV2024:16:12:45,30.58,22NOV2024:16:12:45,36.23,36.23,36.23,36.23,22NOV2024:16:01:20,22NOV2024:16:01:19,22NOV2024:16:01:19,22NOV2024:16:01:19,36.05,36.05,22NOV2024:16:01:27,22NOV2024:16:01:26,30.81,30.81,30.81,30.8,22NOV2024:16:12:45,22NOV2024:16:12:44,22NOV2024:16:12:44,22NOV2024:16:12:44,30.66,30.66,22NOV2024:16:13:05,22NOV2024:16:13:04,33.38,33.38,33.38,33.38,33.12,33.12,1.257,1.255,1.256,1.256,1.274,1.273,9.4,2,75.45,102.00
22NOV2024:16:30:00,15min,Peter Sinks,UCC,270,30.1,32.5,28.4,32.88,32.90,32.56,32.63,22NOV2024:16:15:10,22NOV2024:16:15:10,22NOV2024:16:15:11,22NOV2024:16:15:11,.,32.44,22NOV2024:16:30:00,22NOV2024:16:15:12,27.68,27.54,28.65,28.57,22NOV2024:16:29:24,22NOV2024:16:29:23,22NOV2024:16:29:32,22NOV2024:16:29:29,.,28.36,22NOV2024:16:30:00,22NOV2024:16:17:35,30.08,30.09,30.20,30.26,.,30.01,1.0140,1.0300,0.6660,0.6890,.,0.8460,24,29,22NOV2024:16:15:01,2.2,22NOV2024:16:15:10,0.5,61,49.1400,2160,2086,2159,13.1,30.72,30.72,33.39,22NOV2024:16:15:05,33.24,22NOV2024:16:15:10,28.67,22NOV2024:16:29:30,28.54,22NOV2024:16:29:30,32.65,32.65,32.65,32.65,22NOV2024:16:15:14,22NOV2024:16:15:14,22NOV2024:16:15:14,22NOV2024:16:15:13,32.31,32.31,22NOV2024:16:15:27,22NOV2024:16:15:26,28.34,28.36,28.34,28.33,22NOV2024:16:29:36,22NOV2024:16:29:35,22NOV2024:16:29:35,22NOV2024:16:29:35,28.42,28.42,22NOV2024:16:17:52,22NOV2024:16:17:51,30.18,30.18,30.18,30.18,30.06,30.06,0.818,0.816,0.816,0.817,0.838,0.836,9.4,1,75.47,102.00
22NOV2024:16:45:00,15min,Peter Sinks,UCC,270,28.6,31.3,26.6,32.13,32.50,31.36,31.38,22NOV2024:16:32:34,22NOV2024:16:32:34,22NOV2024:16:32:38,22NOV2024:16:32:39,.,31.35,22NOV2024:16:45:00,22NOV2024:16:32:38,25.91,25.61,26.72,26.85,22NOV2024:16:39:27,22NOV2024:16:39:27,22NOV2024:16:39:28,22NOV2024:16:39:49,.,26.55,22NOV2024:16:45:00,22NOV2024:16:39:49,28.63,28.68,28.65,28.70,.,28.49,1.3290,1.4090,0.9500,0.9460,.,1.1270,17,23,22NOV2024:16:30:01,2.8,22NOV2024:16:31:57,0.5,184,59.4000,2145,2089,2144,13.1,29.13,29.15,33.06,22NOV2024:16:32:40,32.83,22NOV2024:16:32:40,26.02,22NOV2024:16:39:30,26.35,22NOV2024:16:39:35,31.59,31.58,31.59,31.6,22NOV2024:16:32:42,22NOV2024:16:32:41,22NOV2024:16:32:41,22NOV2024:16:32:41,31.05,31.05,22NOV2024:16:32:47,22NOV2024:16:32:46,26.52,26.53,26.52,26.51,22NOV2024:16:39:38,22NOV2024:16:39:37,22NOV2024:16:39:37,22NOV2024:16:39:37,26.66,26.66,22NOV2024:16:39:56,22NOV2024:16:39:55,28.67,28.67,28.67,28.67,28.49,28.49,1.104,1.102,1.104,1.105,1.091,1.091,9.5,1,75.47,102.00
22NOV2024:17:00:00,15min,Peter Sinks,UCC,270,27.2,29.2,24.6,29.87,29.91,29.13,29.21,22NOV2024:16:50:23,22NOV2024:16:50:23,22NOV2024:16:45:28,22NOV2024:16:50:24,.,29.16,22NOV2024:17:00:00,22NOV2024:16:45:28,23.98,23.87,24.85,24.79,22NOV2024:16:57:29,22NOV2024:16:57:29,22NOV2024:16:57:31,22NOV2024:16:57:31,.,24.57,22NOV2024:17:00:00,22NOV2024:16:57:34,27.26,27.26,27.20,27.26,.,27.13,1.2110,1.2370,1.0280,1.0440,.,1.0590,4,9,22NOV2024:16:45:01,1.5,22NOV2024:16:49:18,0.3,167,48.5100,2133,2091,2133,12.9,27.83,27.83,30.49,22NOV2024:16:45:35,30.40,22NOV2024:16:45:35,24.62,22NOV2024:16:57:30,24.67,22NOV2024:16:57:35,29.28,29.28,29.28,29.29,22NOV2024:16:45:35,22NOV2024:16:45:34,22NOV2024:16:45:34,22NOV2024:16:45:34,29.08,29.08,22NOV2024:16:45:42,22NOV2024:16:45:41,24.5,24.5,24.5,24.49,22NOV2024:16:57:35,22NOV2024:16:57:35,22NOV2024:16:57:35,22NOV2024:16:57:35,24.66,24.66,22NOV2024:16:57:56,22NOV2024:16:57:55,27.27,27.27,27.27,27.27,27.17,27.17,1.097,1.096,1.097,1.097,1.054,1.053,9.5,2,75.46,102.00
22NOV2024:17:15:00,15min,Peter Sinks,UCC,270,25.2,27.9,23.3,29.00,29.06,26.80,26.99,22NOV2024:17:02:25,22NOV2024:17:02:25,22NOV2024:17:02:59,22NOV2024:17:02:58,.,28.20,22NOV2024:17:15:00,22NOV2024:17:02:51,22.84,22.69,23.59,23.64,22NOV2024:17:07:52,22NOV2024:17:07:52,22NOV2024:17:07:57,22NOV2024:17:07:57,.,23.31,22NOV2024:17:15:00,22NOV2024:17:07:59,25.28,25.28,25.03,25.12,.,25.13,1.3980,1.4300,0.9440,0.9520,.,1.2700,1,2,22NOV2024:17:00:01,2.0,22NOV2024:17:07:39,0.4,57,63.0700,2125,2086,2125,13.0,25.75,25.80,29.50,22NOV2024:17:02:30,29.55,22NOV2024:17:02:30,23.59,22NOV2024:17:07:55,23.74,22NOV2024:17:10:10,27.74,27.74,27.74,27.74,22NOV2024:17:02:31,22NOV2024:17:02:30,22NOV2024:17:02:30,22NOV2024:17:02:30,28.14,28.14,22NOV2024:17:02:58,22NOV2024:17:02:57,23.32,23.33,23.32,23.32,22NOV2024:17:08:02,22NOV2024:17:08:01,22NOV2024:17:08:01,22NOV2024:17:08:01,23.37,23.37,22NOV2024:17:10:38,22NOV2024:17:10:37,25.18,25.18,25.18,25.18,25.15,25.15,1.152,1.151,1.151,1.152,1.263,1.262,9.3,1,75.47,102.00
22NOV2024:17:30:00,15min,Peter Sinks,UCC,270,25.0,26.4,23.2,27.11,27.33,26.02,26.08,22NOV2024:17:15:55,22NOV2024:17:17:56,22NOV2024:17:15:54,22NOV2024:17:15:53,.,26.57,22NOV2024:17:30:00,22NOV2024:17:15:55,22.78,22.70,23.31,23.28,22NOV2024:17:28:46,22NOV2024:17:28:46,22NOV2024:17:28:52,22NOV2024:17:28:47,.,23.09,22NOV2024:17:30:00,22NOV2024:17:28:54,25.05,25.05,24.81,24.88,.,24.87,0.7880,0.8340,0.5230,0.5240,.,0.6690,0,0,22NOV2024:17:15:01,2.2,22NOV2024:17:27:11,0.6,173,60.5900,2121,2091,2121,13.0,25.59,25.55,27.39,22NOV2024:17:15:30,27.50,22NOV2024:17:15:55,23.40,22NOV2024:17:28:55,23.49,22NOV2024:17:28:55,26.48,26.47,26.48,26.48,22NOV2024:17:15:57,22NOV2024:17:15:57,22NOV2024:17:15:57,22NOV2024:17:15:57,26.37,26.37,22NOV2024:17:16:00,22NOV2024:17:15:59,23.15,23.16,23.15,23.15,22NOV2024:17:28:56,22NOV2024:17:28:56,22NOV2024:17:28:56,22NOV2024:17:28:56,23.26,23.26,22NOV2024:17:29:04,22NOV2024:17:29:03,24.96,24.96,24.96,24.95,24.89,24.89,0.642,0.641,0.642,0.642,0.655,0.654,9.5,2,75.48,102.00
22NOV2024:17:45:00,15min,Peter Sinks,UCC,270,23.8,24.9,22.0,26.00,26.09,24.49,24.64,22NOV2024:17:40:04,22NOV2024:17:40:04,22NOV2024:17:30:18,22NOV2024:17:30:18,.,25.15,22NOV2024:17:45:00,22NOV2024:17:40:04,21.38,21.21,21.89,22.00,22NOV2024:17:44:54,22NOV2024:17:44:54,22NOV2024:17:45:00,22NOV2024:17:45:00,.,21.68,22NOV2024:17:45:00,22NOV2024:17:45:00,23.81,23.80,23.37,23.45,.,23.65,0.8340,0.8850,0.4070,0.4140,.,0.6260,0,0,22NOV2024:17:30:03,0.9,22NOV2024:17:32:24,0.1,146,23.0000,2117,2089,2117,13.0,24.35,24.33,26.13,22NOV2024:17:40:05,25.99,22NOV2024:17:40:05,21.69,22NOV2024:17:45:00,21.83,22NOV2024:17:44:55,24.8,24.79,24.8,24.8,22NOV2024:17:30:05,22NOV2024:17:30:05,22NOV2024:17:30:05,22NOV2024:17:30:05,24.92,24.92,22NOV2024:17:40:21,22NOV2024:17:40:20,21.76,21.76,21.75,21.74,22NOV2024:17:45:00,22NOV2024:17:45:00,22NOV2024:17:45:00,22NOV2024:17:45:00,22.26,22.21,22NOV2024:17:45:00,22NOV2024:17:45:00,23.63,23.63,23.63,23.63,23.69,23.69,0.564,0.564,0.565,0.566,0.554,0.556,9.4,1,75.48,102.00
22NOV2024:18:00:00,15min,Peter Sinks,UCC,270,22.3,23.2,20.4,23.62,23.64,23.00,23.06,22NOV2024:17:48:30,22NOV2024:17:48:31,22NOV2024:17:48:33,22NOV2024:17:48:33,.,23.25,22NOV2024:18:00:00,22NOV2024:17:48:33,19.87,19.70,20.37,20.48,22NOV2024:17:58:50,22NOV2024:17:58:46,22NOV2024:18:00:00,22NOV2024:18:00:00,.,20.27,22NOV2024:18:00:00,22NOV2024:18:00:00,22.36,22.33,22.26,22.33,.,22.21,0.8480,0.8900,0.5250,0.5090,.,0.6940,-0,-0,22NOV2024:17:49:43,1.3,22NOV2024:17:59:55,0.1,247,10.3000,2113,2088,2113,12.9,22.87,22.86,24.22,22NOV2024:17:48:30,24.21,22NOV2024:17:48:35,20.28,22NOV2024:17:58:45,20.32,22NOV2024:17:58:55,23.28,23.28,23.28,23.28,22NOV2024:17:48:36,22NOV2024:17:48:36,22NOV2024:17:48:36,22NOV2024:17:48:36,23.17,23.17,22NOV2024:17:48:41,22NOV2024:17:48:40,20.44,20.44,20.44,20.43,22NOV2024:17:58:59,22NOV2024:17:58:59,22NOV2024:17:58:59,22NOV2024:17:58:58,20.37,20.36,22NOV2024:17:59:21,22NOV2024:18:00:00,22.33,22.33,22.33,22.33,22.23,22.23,0.65,0.65,0.651,0.653,0.628,0.631,9.4,1,75.50,102.10
22NOV2024:18:15:00,15min,Peter Sinks,UCC,270,21.6,24.3,18.9,24.92,25.20,24.16,24.19,22NOV2024:18:08:00,22NOV2024:18:08:00,22NOV2024:18:07:57,22NOV2024:18:07:57,.,24.38,22NOV2024:18:15:00,22NOV2024:18:08:23,18.31,18.13,18.73,18.81,22NOV2024:18:08:48,22NOV2024:18:08:48,22NOV2024:18:11:26,22NOV2024:18:11:26,.,18.84,22NOV2024:18:15:00,22NOV2024:18:11:26,21.63,21.70,21.21,21.29,.,21.45,1.7010,1.8000,1.4400,1.4350,.,1.5410,-0,-0,22NOV2024:18:01:55,3.9,22NOV2024:18:09:48,1.4,258,72.3600,2105,2083,2108,13.0,22.25,22.25,25.84,22NOV2024:18:08:05,25.72,22NOV2024:18:08:00,19.15,22NOV2024:18:11:30,19.15,22NOV2024:18:11:30,24.43,24.43,24.43,24.42,22NOV2024:18:08:10,22NOV2024:18:08:10,22NOV2024:18:08:09,22NOV2024:18:08:09,24.24,24.24,22NOV2024:18:08:29,22NOV2024:18:08:28,18.78,18.78,18.78,18.78,22NOV2024:18:11:33,22NOV2024:18:11:33,22NOV2024:18:11:33,22NOV2024:18:11:32,18.95,18.95,22NOV2024:18:11:48,22NOV2024:18:11:47,21.46,21.46,21.46,21.46,21.44,21.44,1.556,1.555,1.556,1.556,1.516,1.516,9.4,3,75.52,102.10
22NOV2024:18:30:00,15min,Peter Sinks,UCC,270,20.9,23.1,17.6,24.00,24.41,22.69,22.70,22NOV2024:18:18:48,22NOV2024:18:20:09,22NOV2024:18:23:02,22NOV2024:18:23:02,.,23.37,22NOV2024:18:30:00,22NOV2024:18:19:08,16.88,16.73,17.99,17.93,22NOV2024:18:27:10,22NOV2024:18:27:10,22NOV2024:18:28:11,22NOV2024:18:27:40,.,17.46,22NOV2024:18:30:00,22NOV2024:18:28:12,20.92,21.01,20.37,20.40,.,20.79,1.8670,1.9950,1.2750,1.2760,.,1.6160,-0,-0,22NOV2024:18:17:50,4.2,22NOV2024:18:22:33,1.6,192,61.3100,2100,2082,2106,12.9,21.53,21.56,24.76,22NOV2024:18:18:55,24.60,22NOV2024:18:19:00,17.87,22NOV2024:18:27:45,17.87,22NOV2024:18:27:45,23.1,23.1,23.1,23.09,22NOV2024:18:18:58,22NOV2024:18:18:58,22NOV2024:18:18:58,22NOV2024:18:18:58,23.13,23.13,22NOV2024:18:19:12,22NOV2024:18:19:11,17.64,17.64,17.64,17.63,22NOV2024:18:27:47,22NOV2024:18:27:47,22NOV2024:18:27:47,22NOV2024:18:27:47,17.53,17.53,22NOV2024:18:28:21,22NOV2024:18:28:20,20.69,20.69,20.69,20.69,20.83,20.83,1.505,1.504,1.505,1.507,1.545,1.547,9.5,4,75.53,102.10
22NOV2024:18:45:00,15min,Peter Sinks,UCC,270,16.2,18.7,12.4,19.77,19.78,18.44,18.47,22NOV2024:18:34:43,22NOV2024:18:34:43,22NOV2024:18:30:11,22NOV2024:18:30:11,.,18.94,22NOV2024:18:45:00,22NOV2024:18:34:48,11.78,11.68,12.84,12.75,22NOV2024:18:42:25,22NOV2024:18:42:24,22NOV2024:18:43:09,22NOV2024:18:43:09,.,12.17,22NOV2024:18:45:00,22NOV2024:18:43:10,16.23,16.19,16.22,16.26,.,16.19,2.1100,2.1330,1.6100,1.6400,.,1.9760,-0,-0,22NOV2024:18:33:30,3.1,22NOV2024:18:36:50,0.6,183,9.5900,2091,2075,2098,12.9,16.67,16.80,19.87,22NOV2024:18:34:55,19.78,22NOV2024:18:34:45,12.45,22NOV2024:18:42:30,12.52,22NOV2024:18:43:10,18.75,18.75,18.75,18.75,22NOV2024:18:30:11,22NOV2024:18:30:10,22NOV2024:18:30:11,22NOV2024:18:30:11,18.64,18.64,22NOV2024:18:30:26,22NOV2024:18:30:25,12.46,12.47,12.46,12.46,22NOV2024:18:43:12,22NOV2024:18:43:12,22NOV2024:18:43:12,22NOV2024:18:43:12,12.37,12.37,22NOV2024:18:43:18,22NOV2024:18:43:17,16.27,16.27,16.27,16.27,16.27,16.27,1.822,1.822,1.822,1.823,1.952,1.952,9.3,3,75.53,102.10
22NOV2024:19:00:00,15min,Peter Sinks,UCC,270,13.8,17.5,10.7,18.79,19.04,17.20,17.22,22NOV2024:18:59:36,22NOV2024:18:59:35,22NOV2024:18:58:31,22NOV2024:18:58:31,.,17.67,22NOV2024:19:00:00,22NOV2024:18:59:44,9.83,9.74,11.08,10.93,22NOV2024:18:52:53,22NOV2024:18:52:52,22NOV2024:18:53:06,22NOV2024:18:52:58,.,10.74,22NOV2024:19:00:00,22NOV2024:18:53:08,13.89,13.96,13.73,13.76,.,13.64,1.8980,2.0200,1.5670,1.5680,.,1.6710,-0,-0,22NOV2024:18:58:58,3.5,22NOV2024:18:57:56,0.7,193,16.5100,2085,2070,2092,12.8,14.50,14.47,19.27,22NOV2024:18:59:45,19.35,22NOV2024:18:59:45,10.71,22NOV2024:18:53:00,10.71,22NOV2024:18:52:55,17.67,17.67,17.67,17.67,22NOV2024:18:59:45,22NOV2024:18:59:44,22NOV2024:18:59:44,22NOV2024:18:59:44,17.34,17.34,22NOV2024:18:59:59,22NOV2024:18:59:58,10.62,10.63,10.62,10.61,22NOV2024:18:53:06,22NOV2024:18:53:06,22NOV2024:18:53:05,22NOV2024:18:53:05,10.84,10.84,22NOV2024:18:53:25,22NOV2024:18:53:24,13.81,13.81,13.81,13.81,13.58,13.59,1.701,1.7,1.702,1.703,1.577,1.582,9.4,2,75.53,102.10
22NOV2024:19:15:00,15min,Peter Sinks,UCC,270,14.2,17.0,12.5,17.76,17.85,16.56,16.70,22NOV2024:19:00:38,22NOV2024:19:00:38,22NOV2024:19:01:42,22NOV2024:19:01:42,.,16.70,22NOV2024:19:15:00,22NOV2024:19:00:46,11.92,11.85,12.74,12.71,22NOV2024:19:14:51,22NOV2024:19:14:51,22NOV2024:19:14:52,22NOV2024:19:14:52,.,12.27,22NOV2024:19:15:00,22NOV2024:19:15:00,14.27,14.25,14.12,14.21,.,14.15,1.2270,1.2470,0.9770,0.9840,.,1.1180,-0,-0,22NOV2024:19:10:18,2.4,22NOV2024:19:04:22,0.5,96,55.6700,2083,2070,2090,12.9,14.73,14.76,17.76,22NOV2024:19:00:50,17.80,22NOV2024:19:00:01,12.67,22NOV2024:19:14:50,12.52,22NOV2024:19:14:55,16.71,16.71,16.71,16.71,22NOV2024:19:01:26,22NOV2024:19:01:26,22NOV2024:19:01:26,22NOV2024:19:01:25,17.33,17.31,22NOV2024:19:00:01,22NOV2024:19:00:01,12.42,12.42,12.42,12.41,22NOV2024:19:15:00,22NOV2024:19:15:00,22NOV2024:19:15:00,22NOV2024:19:15:00,12.66,12.66,22NOV2024:19:06:30,22NOV2024:19:06:29,14.25,14.24,14.24,14.24,14.23,14.23,1.063,1.062,1.063,1.063,1.147,1.143,9.4,2,75.52,102.10
22NOV2024:19:30:00,15min,Peter Sinks,UCC,270,12.5,13.5,10.4,14.21,14.23,13.48,13.57,22NOV2024:19:20:34,22NOV2024:19:20:34,22NOV2024:19:20:36,22NOV2024:19:20:36,.,13.57,22NOV2024:19:30:00,22NOV2024:19:20:36,9.69,9.60,10.70,10.71,22NOV2024:19:21:29,22NOV2024:19:21:29,22NOV2024:19:21:41,22NOV2024:19:21:35,.,10.26,22NOV2024:19:30:00,22NOV2024:19:21:40,12.57,12.55,12.41,12.48,.,12.38,0.9200,0.9400,0.5910,0.6020,.,0.7670,-0,-0,22NOV2024:19:29:04,1.8,22NOV2024:19:15:58,0.2,170,32.6600,2079,2068,2086,12.9,13.10,13.07,14.40,22NOV2024:19:15:50,14.45,22NOV2024:19:15:50,10.44,22NOV2024:19:21:40,10.54,22NOV2024:19:21:35,13.68,13.68,13.68,13.69,22NOV2024:19:20:38,22NOV2024:19:20:38,22NOV2024:19:20:38,22NOV2024:19:20:37,13.4,13.4,22NOV2024:19:16:43,22NOV2024:19:16:42,10.32,10.32,10.32,10.31,22NOV2024:19:21:42,22NOV2024:19:21:42,22NOV2024:19:21:41,22NOV2024:19:21:41,10.5,10.5,22NOV2024:19:21:53,22NOV2024:19:21:52,12.5,12.5,12.5,12.5,12.37,12.37,0.721,0.721,0.722,0.723,0.734,0.734,9.4,1,75.53,102.10
22NOV2024:19:45:00,15min,Peter Sinks,UCC,270,10.8,13.2,8.9,13.56,13.57,12.81,12.87,22NOV2024:19:30:25,22NOV2024:19:30:25,22NOV2024:19:30:01,22NOV2024:19:30:01,.,13.17,22NOV2024:19:45:00,22NOV2024:19:30:29,8.75,8.71,9.23,9.35,22NOV2024:19:44:50,22NOV2024:19:44:50,22NOV2024:19:44:54,22NOV2024:19:44:54,.,8.76,22NOV2024:19:45:00,22NOV2024:19:41:35,10.88,10.84,10.82,10.90,.,10.76,1.2850,1.2990,1.0100,1.0050,.,1.2100,-0,-0,22NOV2024:19:43:40,2.2,22NOV2024:19:37:57,0.3,352,48.6100,2075,2066,2081,12.8,11.36,11.38,14.13,22NOV2024:19:30:01,14.05,22NOV2024:19:30:01,9.14,22NOV2024:19:41:25,9.19,22NOV2024:19:41:30,13.14,13.13,13.13,13.13,22NOV2024:19:30:01,22NOV2024:19:30:01,22NOV2024:19:30:01,22NOV2024:19:30:01,13.17,13.17,22NOV2024:19:30:03,22NOV2024:19:30:02,9.05,9.05,9.05,9.05,22NOV2024:19:41:33,22NOV2024:19:41:32,22NOV2024:19:41:32,22NOV2024:19:41:32,8.82,8.82,22NOV2024:19:41:48,22NOV2024:19:41:47,10.89,10.89,10.89,10.89,10.83,10.82,1.13,1.13,1.13,1.13,1.217,1.216,9.4,1,75.53,102.10
22NOV2024:20:00:00,15min,Peter Sinks,UCC,270,9.4,10.9,8.2,11.61,11.70,10.58,10.66,22NOV2024:19:45:29,22NOV2024:19:45:29,22NOV2024:19:45:38,22NOV2024:19:45:38,.,10.87,22NOV2024:20:00:00,22NOV2024:19:45:39,7.74,7.69,8.54,8.61,22NOV2024:19:52:28,22NOV2024:19:52:28,22NOV2024:19:58:41,22NOV2024:19:52:30,.,8.03,22NOV2024:20:00:00,22NOV2024:19:52:38,9.47,9.45,9.29,9.37,.,9.29,0.8680,0.8830,0.5060,0.5110,.,0.7270,-0,-0,22NOV2024:19:45:36,1.1,22NOV2024:19:45:01,0.0,283,15.7700,2071,2067,2078,12.8,9.94,9.95,12.07,22NOV2024:19:45:45,12.02,22NOV2024:19:45:35,8.46,22NOV2024:19:52:35,8.55,22NOV2024:19:56:00,11.08,11.08,11.08,11.08,22NOV2024:19:45:39,22NOV2024:19:45:39,22NOV2024:19:45:39,22NOV2024:19:45:39,10.65,10.65,22NOV2024:19:49:36,22NOV2024:19:49:35,8.25,8.26,8.25,8.25,22NOV2024:19:52:37,22NOV2024:19:52:37,22NOV2024:19:52:37,22NOV2024:19:52:36,8.24,8.24,22NOV2024:19:52:51,22NOV2024:19:52:50,9.4,9.4,9.4,9.39,9.29,9.29,0.658,0.657,0.658,0.659,0.698,0.698,9.4,1,75.52,102.10
22NOV2024:20:15:00,15min,Peter Sinks,UCC,270,9.3,10.1,8.5,10.44,10.43,9.76,9.92,22NOV2024:20:07:24,22NOV2024:20:07:25,22NOV2024:20:07:34,22NOV2024:20:07:31,.,10.10,22NOV2024:20:15:00,22NOV2024:20:07:43,8.44,8.39,8.53,8.57,22NOV2024:20:08:15,22NOV2024:20:08:15,22NOV2024:20:13:34,22NOV2024:20:13:29,.,8.48,22NOV2024:20:15:00,22NOV2024:20:11:35,9.40,9.37,8.98,9.08,.,9.18,0.5410,0.5490,0.2540,0.2750,.,0.4240,-0,-0,22NOV2024:20:12:38,0.0,22NOV2024:20:00:01,0.0,0,0.0000,2070,2069,2075,12.8,9.86,9.86,10.81,22NOV2024:20:07:35,10.83,22NOV2024:20:07:35,8.80,22NOV2024:20:08:20,8.85,22NOV2024:20:08:25,10.12,10.12,10.12,10.12,22NOV2024:20:07:39,22NOV2024:20:07:38,22NOV2024:20:07:38,22NOV2024:20:07:38,10.08,10.08,22NOV2024:20:07:57,22NOV2024:20:07:56,8.53,8.53,8.53,8.52,22NOV2024:20:13:34,22NOV2024:20:13:33,22NOV2024:20:13:33,22NOV2024:20:13:33,8.53,8.53,22NOV2024:20:11:53,22NOV2024:20:11:52,9.21,9.21,9.21,9.21,9.18,9.18,0.373,0.373,0.373,0.374,0.4,0.4,9.5,1,75.53,102.10
22NOV2024:20:30:00,15min,Peter Sinks,UCC,270,8.9,9.7,7.5,10.22,10.24,9.36,9.48,22NOV2024:20:23:30,22NOV2024:20:23:30,22NOV2024:20:17:50,22NOV2024:20:17:50,.,9.77,22NOV2024:20:30:00,22NOV2024:20:23:34,6.83,6.80,7.46,7.53,22NOV2024:20:20:43,22NOV2024:20:20:43,22NOV2024:20:20:43,22NOV2024:20:20:43,.,7.44,22NOV2024:20:30:00,22NOV2024:20:20:45,8.94,8.91,8.50,8.58,.,8.74,0.7130,0.7230,0.3950,0.4030,.,0.5830,-0,-0,22NOV2024:20:18:44,0.9,22NOV2024:20:22:09,0.0,10,2.7780,2071,2072,2073,12.8,9.39,9.40,10.58,22NOV2024:20:17:55,10.58,22NOV2024:20:23:40,7.54,22NOV2024:20:20:45,7.59,22NOV2024:20:20:45,9.76,9.76,9.76,9.76,22NOV2024:20:17:59,22NOV2024:20:17:59,22NOV2024:20:17:59,22NOV2024:20:17:58,9.68,9.68,22NOV2024:20:23:43,22NOV2024:20:23:42,7.44,7.441,7.438,7.436,22NOV2024:20:20:52,22NOV2024:20:20:52,22NOV2024:20:20:52,22NOV2024:20:20:52,7.565,7.565,22NOV2024:20:21:11,22NOV2024:20:21:10,8.74,8.74,8.74,8.74,8.76,8.76,0.519,0.518,0.519,0.52,0.552,0.553,9.2,1,75.53,102.10
22NOV2024:20:45:00,15min,Peter Sinks,UCC,270,7.6,8.9,6.1,9.84,9.87,8.77,8.88,22NOV2024:20:42:12,22NOV2024:20:42:12,22NOV2024:20:33:17,22NOV2024:20:33:17,.,9.09,22NOV2024:20:45:00,22NOV2024:20:42:12,5.12,5.07,6.63,6.72,22NOV2024:20:35:31,22NOV2024:20:35:31,22NOV2024:20:37:33,22NOV2024:20:37:33,.,5.76,22NOV2024:20:45:00,22NOV2024:20:35:40,7.64,7.62,7.47,7.55,.,7.44,0.9230,0.9450,0.5190,0.5120,.,0.7980,-0,-0,22NOV2024:20:37:16,1.1,22NOV2024:20:41:37,0.1,176,16.1500,2067,2070,2070,12.8,8.11,8.09,10.00,22NOV2024:20:42:15,9.93,22NOV2024:20:42:15,5.85,22NOV2024:20:35:45,5.90,22NOV2024:20:35:35,9.04,9.04,9.04,9.04,22NOV2024:20:33:19,22NOV2024:20:33:19,22NOV2024:20:33:19,22NOV2024:20:33:19,8.79,8.79,22NOV2024:20:42:22,22NOV2024:20:42:21,6.175,6.18,6.173,6.166,22NOV2024:20:35:42,22NOV2024:20:35:41,22NOV2024:20:35:41,22NOV2024:20:35:41,5.93,5.93,22NOV2024:20:35:58,22NOV2024:20:35:57,7.568,7.568,7.568,7.568,7.442,7.442,0.684,0.684,0.684,0.685,0.782,0.781,9.4,1,75.51,102.10
22NOV2024:21:00:00,15min,Peter Sinks,UCC,270,7.3,8.5,6.2,8.87,8.81,8.40,8.51,22NOV2024:20:47:49,22NOV2024:20:47:49,22NOV2024:20:49:59,22NOV2024:20:49:59,.,8.42,22NOV2024:21:00:00,22NOV2024:20:48:56,6.07,6.04,6.27,6.36,22NOV2024:20:55:59,22NOV2024:20:55:59,22NOV2024:20:56:06,22NOV2024:20:56:06,.,6.06,22NOV2024:21:00:00,22NOV2024:20:56:08,7.36,7.33,7.19,7.27,.,7.15,0.7740,0.7850,0.5230,0.5300,.,0.6730,-0,-0,22NOV2024:20:59:04,1.3,22NOV2024:20:50:55,0.1,41,22.6100,2065,2069,2069,12.8,7.83,7.81,9.41,22NOV2024:20:47:50,9.32,22NOV2024:20:47:50,6.22,22NOV2024:20:55:00,6.31,22NOV2024:20:54:50,8.53,8.53,8.53,8.53,22NOV2024:20:48:59,22NOV2024:20:48:59,22NOV2024:20:48:58,22NOV2024:20:48:58,8.38,8.38,22NOV2024:20:49:10,22NOV2024:20:49:09,6.231,6.233,6.231,6.228,22NOV2024:20:56:09,22NOV2024:20:56:09,22NOV2024:20:56:08,22NOV2024:20:56:08,6.103,6.103,22NOV2024:20:56:23,22NOV2024:20:56:22,7.291,7.291,7.291,7.29,7.144,7.145,0.625,0.624,0.625,0.625,0.651,0.652,9.4,1,75.47,102.00
22NOV2024:21:15:00,15min,Peter Sinks,UCC,270,6.9,8.7,5.2,9.27,9.27,8.48,8.60,22NOV2024:21:01:56,22NOV2024:21:01:56,22NOV2024:21:03:32,22NOV2024:21:03:32,.,8.73,22NOV2024:21:15:00,22NOV2024:21:03:31,4.83,4.80,5.46,5.43,22NOV2024:21:12:59,22NOV2024:21:13:00,22NOV2024:21:09:17,22NOV2024:21:09:16,.,5.06,22NOV2024:21:15:00,22NOV2024:21:09:18,6.95,6.93,6.69,6.78,.,6.76,1.2030,1.2130,0.8300,0.8560,.,1.0500,-0,-0,22NOV2024:21:14:38,1.5,22NOV2024:21:01:32,0.1,9,36.1000,2062,2067,2067,12.8,7.42,7.43,9.61,22NOV2024:21:03:35,9.45,22NOV2024:21:03:25,5.43,22NOV2024:21:09:20,5.45,22NOV2024:21:13:00,8.73,8.73,8.73,8.74,22NOV2024:21:02:24,22NOV2024:21:02:24,22NOV2024:21:03:33,22NOV2024:21:03:33,8.59,8.59,22NOV2024:21:02:36,22NOV2024:21:02:35,5.295,5.299,5.296,5.292,22NOV2024:21:09:21,22NOV2024:21:09:21,22NOV2024:21:09:21,22NOV2024:21:09:20,5.197,5.197,22NOV2024:21:09:32,22NOV2024:21:09:31,6.852,6.851,6.851,6.85,6.796,6.794,0.983,0.982,0.982,0.983,1.035,1.035,9.4,1,75.46,102.00
22NOV2024:21:30:00,15min,Peter Sinks,UCC,270,5.3,6.7,3.5,7.71,7.90,6.27,6.31,22NOV2024:21:27:54,22NOV2024:21:27:47,22NOV2024:21:15:19,22NOV2024:21:15:20,.,6.82,22NOV2024:21:30:00,22NOV2024:21:28:24,2.77,2.75,3.95,4.03,22NOV2024:21:22:21,22NOV2024:21:22:21,22NOV2024:21:22:24,22NOV2024:21:22:24,.,3.21,22NOV2024:21:30:00,22NOV2024:21:22:25,5.35,5.35,5.20,5.27,.,5.17,0.8810,0.9060,0.5590,0.5510,.,0.7570,-0,-0,22NOV2024:21:25:33,2.2,22NOV2024:21:26:54,0.3,193,16.1400,2058,2064,2064,12.7,5.87,5.86,7.99,22NOV2024:21:27:55,8.06,22NOV2024:21:27:55,3.40,22NOV2024:21:22:20,3.40,22NOV2024:21:22:20,6.734,6.719,6.733,6.746,22NOV2024:21:28:00,22NOV2024:21:27:59,22NOV2024:21:27:59,22NOV2024:21:27:59,6.575,6.575,22NOV2024:21:28:32,22NOV2024:21:28:31,3.566,3.573,3.564,3.555,22NOV2024:21:22:30,22NOV2024:21:22:29,22NOV2024:21:22:29,22NOV2024:21:22:29,3.462,3.462,22NOV2024:21:22:43,22NOV2024:21:22:42,5.301,5.301,5.301,5.3,5.192,5.19,0.678,0.677,0.677,0.678,0.748,0.748,9.4,1,75.46,102.00
22NOV2024:21:45:00,15min,Peter Sinks,UCC,270,5.3,7.4,3.1,8.47,8.50,7.15,7.18,22NOV2024:21:39:30,22NOV2024:21:39:30,22NOV2024:21:39:39,22NOV2024:21:39:39,.,7.61,22NOV2024:21:45:00,22NOV2024:21:39:32,2.39,2.37,3.33,3.28,22NOV2024:21:34:14,22NOV2024:21:34:14,22NOV2024:21:34:22,22NOV2024:21:34:22,.,2.90,22NOV2024:21:45:00,22NOV2024:21:34:22,5.36,5.33,5.07,5.14,.,5.16,1.2430,1.2780,0.7660,0.7740,.,1.0550,-0,-0,22NOV2024:21:39:50,3.1,22NOV2024:21:32:06,0.8,12,61.1500,2055,2061,2061,12.8,5.82,5.76,8.89,22NOV2024:21:39:40,8.71,22NOV2024:21:38:15,3.02,22NOV2024:21:34:25,3.20,22NOV2024:21:34:20,7.455,7.446,7.457,7.468,22NOV2024:21:39:42,22NOV2024:21:39:42,22NOV2024:21:39:42,22NOV2024:21:39:42,7.416,7.416,22NOV2024:21:39:46,22NOV2024:21:39:45,3.067,3.072,3.064,3.057,22NOV2024:21:34:27,22NOV2024:21:34:26,22NOV2024:21:34:26,22NOV2024:21:34:26,3.038,3.038,22NOV2024:21:34:42,22NOV2024:21:34:41,5.23,5.23,5.23,5.23,5.181,5.18,0.954,0.953,0.955,0.956,1.013,1.014,9.2,1,75.47,102.00
22NOV2024:22:00:00,15min,Peter Sinks,UCC,270,4.6,6.8,3.0,7.75,7.82,6.63,6.66,22NOV2024:21:50:00,22NOV2024:21:50:00,22NOV2024:21:50:00,22NOV2024:21:50:00,.,6.88,22NOV2024:22:00:00,22NOV2024:21:50:04,2.82,2.82,3.06,3.14,22NOV2024:21:53:34,22NOV2024:21:54:13,22NOV2024:21:54:16,22NOV2024:21:54:16,.,2.92,22NOV2024:22:00:00,22NOV2024:21:54:32,4.71,4.68,4.46,4.54,.,4.53,1.1630,1.1820,0.7650,0.7580,.,1.0110,-0,-0,22NOV2024:21:58:38,1.5,22NOV2024:21:53:19,0.2,19,32.4300,2053,2059,2059,12.7,5.13,5.15,7.88,22NOV2024:21:50:00,7.83,22NOV2024:21:49:05,3.33,22NOV2024:21:54:30,3.43,22NOV2024:21:54:20,6.894,6.89,6.893,6.896,22NOV2024:21:50:08,22NOV2024:21:50:08,22NOV2024:21:50:08,22NOV2024:21:50:08,6.628,6.628,22NOV2024:21:49:20,22NOV2024:21:49:19,3.002,3.002,3.001,3.001,22NOV2024:21:54:26,22NOV2024:21:54:25,22NOV2024:21:54:25,22NOV2024:21:54:25,2.945,2.945,22NOV2024:21:54:43,22NOV2024:21:54:42,4.604,4.604,4.604,4.604,4.54,4.539,0.924,0.924,0.925,0.925,0.978,0.978,9.4,1,75.47,102.00
22NOV2024:22:15:00,15min,Peter Sinks,UCC,270,5.4,6.4,3.3,7.05,7.02,6.26,6.44,22NOV2024:22:14:30,22NOV2024:22:14:30,22NOV2024:22:14:33,22NOV2024:22:14:33,.,6.46,22NOV2024:22:15:00,22NOV2024:22:08:41,3.26,3.20,3.32,3.42,22NOV2024:22:00:08,22NOV2024:22:00:08,22NOV2024:22:00:22,22NOV2024:22:00:22,.,3.17,22NOV2024:22:15:00,22NOV2024:22:00:10,5.49,5.46,4.99,5.10,.,5.21,0.9390,0.9370,0.7810,0.7930,.,0.9100,-0,-0,22NOV2024:22:02:14,2.0,22NOV2024:22:14:57,0.1,73,29.5200,2052,2059,2059,12.7,5.88,5.85,7.27,22NOV2024:22:08:40,7.27,22NOV2024:22:08:40,3.47,22NOV2024:22:00:01,3.54,22NOV2024:22:00:01,6.496,6.492,6.496,6.5,22NOV2024:22:14:39,22NOV2024:22:14:39,22NOV2024:22:14:39,22NOV2024:22:14:38,6.395,6.395,22NOV2024:22:08:50,22NOV2024:22:08:49,3.331,3.331,3.33,3.329,22NOV2024:22:00:22,22NOV2024:22:00:22,22NOV2024:22:00:22,22NOV2024:22:00:21,3.193,3.193,22NOV2024:22:00:25,22NOV2024:22:00:24,5.235,5.236,5.237,5.238,5.158,5.161,0.857,0.856,0.856,0.856,0.928,0.927,9.4,1,75.46,102.00
22NOV2024:22:30:00,15min,Peter Sinks,UCC,270,6.8,7.6,6.1,8.07,8.10,7.53,7.60,22NOV2024:22:29:29,22NOV2024:22:29:26,22NOV2024:22:29:14,22NOV2024:22:29:14,.,7.57,22NOV2024:22:30:00,22NOV2024:22:29:29,6.07,6.03,6.13,6.23,22NOV2024:22:18:23,22NOV2024:22:18:23,22NOV2024:22:18:23,22NOV2024:22:18:23,.,6.02,22NOV2024:22:30:00,22NOV2024:22:18:25,6.93,6.90,6.69,6.76,.,6.68,0.3620,0.3790,0.2550,0.2480,.,0.3110,-0,-0,22NOV2024:22:21:35,2.0,22NOV2024:22:15:01,0.3,356,42.9200,2054,2059,2060,12.8,7.36,7.33,8.37,22NOV2024:22:29:20,8.33,22NOV2024:22:29:20,6.55,22NOV2024:22:18:20,6.49,22NOV2024:22:18:25,7.713,7.715,7.712,7.709,22NOV2024:22:29:29,22NOV2024:22:29:29,22NOV2024:22:29:29,22NOV2024:22:29:29,7.445,7.445,22NOV2024:22:29:41,22NOV2024:22:29:40,6.175,6.176,6.175,6.174,22NOV2024:22:18:29,22NOV2024:22:18:28,22NOV2024:22:18:28,22NOV2024:22:18:28,6.077,6.077,22NOV2024:22:18:46,22NOV2024:22:18:45,6.814,6.815,6.815,6.815,6.66,6.661,0.296,0.295,0.295,0.296,0.302,0.302,9.4,1,75.44,102.00
22NOV2024:22:45:00,15min,Peter Sinks,UCC,270,6.9,7.8,6.1,8.68,8.65,7.79,7.88,22NOV2024:22:34:03,22NOV2024:22:34:03,22NOV2024:22:34:05,22NOV2024:22:34:05,.,7.81,22NOV2024:22:45:00,22NOV2024:22:34:07,5.77,5.70,6.33,6.36,22NOV2024:22:36:57,22NOV2024:22:36:57,22NOV2024:22:43:54,22NOV2024:22:43:53,.,5.98,22NOV2024:22:45:00,22NOV2024:22:37:19,7.03,6.99,6.84,6.91,.,6.82,0.4300,0.4350,0.3010,0.3070,.,0.3360,-0,-0,22NOV2024:22:35:56,0.0,22NOV2024:22:30:01,0.0,0,0.0000,2053,2058,2058,12.8,7.44,7.42,9.05,22NOV2024:22:34:05,8.98,22NOV2024:22:34:10,6.33,22NOV2024:22:37:10,6.46,22NOV2024:22:37:10,8.07,8.07,8.07,8.07,22NOV2024:22:34:10,22NOV2024:22:34:10,22NOV2024:22:34:10,22NOV2024:22:34:10,7.572,7.572,22NOV2024:22:34:25,22NOV2024:22:34:24,6.214,6.217,6.214,6.211,22NOV2024:22:37:08,22NOV2024:22:37:07,22NOV2024:22:37:07,22NOV2024:22:37:07,6.023,6.023,22NOV2024:22:37:33,22NOV2024:22:37:32,6.945,6.945,6.945,6.944,6.822,6.822,0.335,0.335,0.336,0.336,0.318,0.318,9.4,2,75.44,102.00
22NOV2024:23:00:00,15min,Peter Sinks,UCC,270,6.2,7.2,4.5,7.55,7.53,7.05,7.16,22NOV2024:22:46:27,22NOV2024:22:46:27,22NOV2024:22:46:12,22NOV2024:22:46:12,.,7.23,22NOV2024:23:00:00,22NOV2024:22:46:39,3.87,3.82,4.90,4.88,22NOV2024:22:59:04,22NOV2024:22:59:04,22NOV2024:22:59:18,22NOV2024:22:59:13,.,4.36,22NOV2024:23:00:00,22NOV2024:22:59:10,6.24,6.20,6.19,6.28,.,6.07,0.7800,0.7890,0.4610,0.4790,.,0.6840,-0,-0,22NOV2024:22:52:03,0.2,22NOV2024:22:46:05,0.0,148,0.0000,2051,2057,2057,12.7,6.66,6.67,7.97,22NOV2024:22:46:20,8.01,22NOV2024:22:46:35,4.46,22NOV2024:22:59:05,4.41,22NOV2024:22:59:10,7.268,7.268,7.268,7.268,22NOV2024:22:46:19,22NOV2024:22:46:19,22NOV2024:22:46:19,22NOV2024:22:46:18,7.197,7.197,22NOV2024:22:46:52,22NOV2024:22:46:51,4.54,4.547,4.541,4.533,22NOV2024:22:59:17,22NOV2024:22:59:17,22NOV2024:22:59:16,22NOV2024:22:59:16,4.473,4.473,22NOV2024:22:59:31,22NOV2024:22:59:30,6.238,6.238,6.238,6.237,6.097,6.095,0.599,0.598,0.599,0.599,0.666,0.666,9.4,1,75.41,102.00
22NOV2024:23:15:00,15min,Peter Sinks,UCC,270,6.0,6.7,5.0,7.15,7.11,6.48,6.56,22NOV2024:23:04:07,22NOV2024:23:04:07,22NOV2024:23:11:33,22NOV2024:23:11:33,.,6.71,22NOV2024:23:15:00,22NOV2024:23:04:09,4.38,4.33,5.14,5.22,22NOV2024:23:04:47,22NOV2024:23:04:47,22NOV2024:23:01:07,22NOV2024:23:01:07,.,4.81,22NOV2024:23:15:00,22NOV2024:23:04:50,6.09,6.05,5.79,5.86,.,5.85,0.6200,0.6280,0.3310,0.3310,.,0.5030,-0,-0,22NOV2024:23:03:51,0.0,22NOV2024:23:00:01,0.0,0,0.0000,2049,2055,2055,12.7,6.51,6.49,7.70,22NOV2024:23:04:00,7.65,22NOV2024:23:04:05,4.96,22NOV2024:23:04:50,4.93,22NOV2024:23:04:50,6.7,6.7,6.7,6.701,22NOV2024:23:11:39,22NOV2024:23:11:39,22NOV2024:23:11:39,22NOV2024:23:11:39,6.61,6.61,22NOV2024:23:04:20,22NOV2024:23:04:19,4.976,4.98,4.976,4.972,22NOV2024:23:04:55,22NOV2024:23:04:55,22NOV2024:23:04:54,22NOV2024:23:04:54,4.94,4.94,22NOV2024:23:05:45,22NOV2024:23:05:44,5.939,5.939,5.94,5.94,5.832,5.833,0.446,0.446,0.446,0.447,0.485,0.485,9.4,1,75.39,101.90
22NOV2024:23:30:00,15min,Peter Sinks,UCC,270,6.7,7.6,5.9,8.20,8.18,7.33,7.41,22NOV2024:23:23:47,22NOV2024:23:23:47,22NOV2024:23:23:47,22NOV2024:23:23:47,.,7.63,22NOV2024:23:30:00,22NOV2024:23:23:48,5.52,5.47,5.95,5.97,22NOV2024:23:25:29,22NOV2024:23:25:29,22NOV2024:23:17:37,22NOV2024:23:15:36,.,5.71,22NOV2024:23:30:00,22NOV2024:23:25:45,6.75,6.72,6.40,6.47,.,6.52,0.5440,0.5500,0.3010,0.3030,.,0.4520,-0,-0,22NOV2024:23:28:44,0.4,22NOV2024:23:15:13,0.0,6,0.1030,2049,2055,2055,12.7,7.18,7.15,8.78,22NOV2024:23:22:10,8.69,22NOV2024:23:22:10,6.17,22NOV2024:23:17:45,6.15,22NOV2024:23:25:35,7.693,7.692,7.694,7.697,22NOV2024:23:23:51,22NOV2024:23:23:50,22NOV2024:23:23:50,22NOV2024:23:23:50,7.491,7.491,22NOV2024:23:22:30,22NOV2024:23:22:29,5.898,5.901,5.897,5.894,22NOV2024:23:25:46,22NOV2024:23:25:45,22NOV2024:23:25:45,22NOV2024:23:25:45,5.826,5.826,22NOV2024:23:25:57,22NOV2024:23:25:56,6.58,6.58,6.58,6.581,6.511,6.511,0.391,0.391,0.391,0.392,0.435,0.435,9.4,1,75.38,101.90
22NOV2024:23:45:00,15min,Peter Sinks,UCC,270,6.6,7.5,5.6,7.96,7.95,7.22,7.27,22NOV2024:23:41:01,22NOV2024:23:41:01,22NOV2024:23:41:05,22NOV2024:23:41:05,.,7.53,22NOV2024:23:45:00,22NOV2024:23:41:04,5.34,5.27,5.80,5.80,22NOV2024:23:33:01,22NOV2024:23:33:01,22NOV2024:23:33:05,22NOV2024:23:33:03,.,5.42,22NOV2024:23:45:00,22NOV2024:23:34:00,6.67,6.63,6.47,6.54,.,6.46,0.6240,0.6380,0.3290,0.3330,.,0.5250,-0,-0,22NOV2024:23:40:39,0.0,22NOV2024:23:30:01,0.0,0,0.0000,2047,2053,2053,12.8,7.12,7.10,8.46,22NOV2024:23:41:05,8.33,22NOV2024:23:41:00,5.81,22NOV2024:23:33:10,5.88,22NOV2024:23:33:10,7.503,7.502,7.504,7.505,22NOV2024:23:41:07,22NOV2024:23:41:07,22NOV2024:23:41:07,22NOV2024:23:41:07,7.453,7.453,22NOV2024:23:41:10,22NOV2024:23:41:09,5.636,5.638,5.636,5.634,22NOV2024:23:33:10,22NOV2024:23:33:10,22NOV2024:23:33:09,22NOV2024:23:33:09,5.475,5.475,22NOV2024:23:34:11,22NOV2024:23:34:10,6.581,6.581,6.581,6.581,6.472,6.471,0.459,0.459,0.459,0.46,0.509,0.509,9.3,1,75.36,101.90
23NOV2024:00:00:00,15min,Peter Sinks,UCC,270,7.2,8.1,6.3,8.86,8.84,7.77,7.88,22NOV2024:23:52:29,22NOV2024:23:52:29,22NOV2024:23:52:34,22NOV2024:23:52:34,.,8.12,23NOV2024:00:00:00,22NOV2024:23:53:18,6.24,6.18,6.38,6.47,22NOV2024:23:48:05,22NOV2024:23:48:05,22NOV2024:23:48:38,22NOV2024:23:48:38,.,6.12,23NOV2024:00:00:00,22NOV2024:23:48:35,7.29,7.25,6.95,7.02,.,7.04,0.6100,0.6270,0.3290,0.3290,.,0.5270,-0,-0,22NOV2024:23:47:18,0.0,22NOV2024:23:45:01,0.0,0,0.0000,2048,2053,2053,12.7,7.71,7.70,9.25,22NOV2024:23:52:35,9.14,22NOV2024:23:52:35,6.48,22NOV2024:23:45:01,6.58,22NOV2024:23:45:01,8.21,8.21,8.21,8.21,22NOV2024:23:52:38,22NOV2024:23:52:38,22NOV2024:23:52:38,22NOV2024:23:52:38,8.05,8.05,22NOV2024:23:53:36,22NOV2024:23:53:35,6.355,6.356,6.355,6.354,22NOV2024:23:48:41,22NOV2024:23:48:40,22NOV2024:23:48:40,22NOV2024:23:48:40,6.151,6.151,22NOV2024:23:48:47,22NOV2024:23:48:46,7.115,7.116,7.116,7.117,7.009,7.011,0.449,0.448,0.449,0.449,0.516,0.516,9.4,1,75.34,101.90
23NOV2024:00:15:00,15min,Peter Sinks,UCC,270,7.8,9.7,6.7,10.60,10.61,8.75,9.02,23NOV2024:00:12:40,23NOV2024:00:12:44,23NOV2024:00:12:24,23NOV2024:00:12:24,.,9.90,23NOV2024:00:15:00,23NOV2024:00:12:46,6.54,6.48,6.83,6.87,23NOV2024:00:03:07,23NOV2024:00:03:07,23NOV2024:00:03:14,23NOV2024:00:03:14,.,6.57,23NOV2024:00:15:00,23NOV2024:00:03:12,7.91,7.86,7.42,7.51,.,7.67,0.7850,0.8060,0.4970,0.5340,.,0.6670,-0,-0,23NOV2024:00:07:16,0.9,23NOV2024:00:09:12,0.0,304,1.2380,2047,2053,2053,12.7,8.30,8.28,10.62,23NOV2024:00:12:45,10.51,23NOV2024:00:12:30,7.02,23NOV2024:00:01:55,7.00,23NOV2024:00:03:15,9.64,9.64,9.64,9.64,23NOV2024:00:12:49,23NOV2024:00:12:49,23NOV2024:00:12:49,23NOV2024:00:12:49,9.72,9.72,23NOV2024:00:13:00,23NOV2024:00:12:59,6.736,6.737,6.735,6.733,23NOV2024:00:03:17,23NOV2024:00:03:17,23NOV2024:00:03:17,23NOV2024:00:03:17,6.633,6.633,23NOV2024:00:03:31,23NOV2024:00:03:30,7.673,7.673,7.673,7.673,7.664,7.664,0.626,0.625,0.626,0.626,0.645,0.645,9.4,1,75.33,101.90
23NOV2024:00:30:00,15min,Peter Sinks,UCC,270,8.4,9.6,7.7,10.27,10.28,8.78,8.94,23NOV2024:00:28:58,23NOV2024:00:28:58,23NOV2024:00:29:00,23NOV2024:00:29:27,.,9.81,23NOV2024:00:30:00,23NOV2024:00:29:22,7.63,7.55,7.84,7.90,23NOV2024:00:17:57,23NOV2024:00:17:58,23NOV2024:00:24:22,23NOV2024:00:24:22,.,7.63,23NOV2024:00:30:00,23NOV2024:00:18:05,8.52,8.47,8.16,8.24,.,8.27,0.6050,0.6180,0.2660,0.2740,.,0.5140,-0,-0,23NOV2024:00:27:31,0.7,23NOV2024:00:15:03,0.0,315,0.1130,2047,2053,2053,12.7,8.94,8.91,10.69,23NOV2024:00:29:30,10.67,23NOV2024:00:29:00,8.08,23NOV2024:00:18:00,8.04,23NOV2024:00:18:05,9.51,9.51,9.51,9.51,23NOV2024:00:29:09,23NOV2024:00:29:09,23NOV2024:00:29:08,23NOV2024:00:29:08,9.72,9.72,23NOV2024:00:29:28,23NOV2024:00:29:27,7.779,7.78,7.779,7.778,23NOV2024:00:18:06,23NOV2024:00:18:05,23NOV2024:00:18:05,23NOV2024:00:18:05,7.669,7.669,23NOV2024:00:24:23,23NOV2024:00:24:22,8.34,8.34,8.34,8.34,8.26,8.26,0.424,0.423,0.424,0.424,0.495,0.496,9.4,1,75.31,101.90
23NOV2024:00:45:00,15min,Peter Sinks,UCC,270,9.6,10.7,8.0,11.44,11.41,9.99,10.09,23NOV2024:00:38:01,23NOV2024:00:38:01,23NOV2024:00:39:36,23NOV2024:00:38:29,.,10.92,23NOV2024:00:45:00,23NOV2024:00:38:03,8.00,7.91,8.06,8.17,23NOV2024:00:31:55,23NOV2024:00:32:11,23NOV2024:00:32:15,23NOV2024:00:32:20,.,7.96,23NOV2024:00:45:00,23NOV2024:00:32:19,9.72,9.67,9.19,9.29,.,9.47,0.8410,0.8570,0.5550,0.5570,.,0.7680,-0,-0,23NOV2024:00:34:10,0.9,23NOV2024:00:35:02,0.0,150,0.1020,2049,2053,2053,12.7,10.14,10.12,11.59,23NOV2024:00:38:05,11.59,23NOV2024:00:38:05,8.40,23NOV2024:00:32:00,8.40,23NOV2024:00:32:15,10.54,10.54,10.54,10.54,23NOV2024:00:38:06,23NOV2024:00:38:06,23NOV2024:00:38:06,23NOV2024:00:38:06,10.83,10.83,23NOV2024:00:38:20,23NOV2024:00:38:19,8.06,8.06,8.06,8.06,23NOV2024:00:32:22,23NOV2024:00:32:21,23NOV2024:00:32:21,23NOV2024:00:32:21,7.996,7.996,23NOV2024:00:32:39,23NOV2024:00:32:38,9.46,9.46,9.46,9.46,9.47,9.47,0.669,0.669,0.669,0.67,0.759,0.759,9.4,1,75.28,101.80
23NOV2024:01:00:00,15min,Peter Sinks,UCC,270,9.5,11.2,8.5,12.39,12.42,10.57,10.70,23NOV2024:00:48:57,23NOV2024:00:48:57,23NOV2024:00:49:24,23NOV2024:00:49:24,.,11.44,23NOV2024:01:00:00,23NOV2024:00:48:58,8.32,8.23,8.78,8.80,23NOV2024:00:45:45,23NOV2024:00:45:45,23NOV2024:00:54:06,23NOV2024:00:54:05,.,8.36,23NOV2024:01:00:00,23NOV2024:00:45:47,9.55,9.51,9.30,9.38,.,9.32,0.8400,0.8710,0.4170,0.4200,.,0.7190,-0,-0,23NOV2024:00:51:37,0.7,23NOV2024:00:53:46,0.0,10,1.1130,2048,2052,2052,12.6,9.99,9.95,12.85,23NOV2024:00:49:00,12.56,23NOV2024:00:48:55,8.80,23NOV2024:00:45:50,8.89,23NOV2024:00:45:55,11.26,11.25,11.26,11.27,23NOV2024:00:49:02,23NOV2024:00:49:02,23NOV2024:00:49:02,23NOV2024:00:49:02,11.18,11.18,23NOV2024:00:49:18,23NOV2024:00:49:17,8.64,8.64,8.64,8.64,23NOV2024:00:54:14,23NOV2024:00:54:14,23NOV2024:00:54:14,23NOV2024:00:54:14,8.45,8.45,23NOV2024:00:46:04,23NOV2024:00:46:03,9.42,9.43,9.43,9.43,9.31,9.31,0.61,0.61,0.61,0.611,0.7,0.7,9.4,3,75.24,101.80
23NOV2024:01:15:00,15min,Peter Sinks,UCC,270,10.4,11.8,8.8,12.70,12.74,11.34,11.66,23NOV2024:01:08:23,23NOV2024:01:08:26,23NOV2024:01:08:29,23NOV2024:01:08:28,.,11.87,23NOV2024:01:15:00,23NOV2024:01:08:29,8.69,8.62,8.83,8.92,23NOV2024:01:02:14,23NOV2024:01:02:14,23NOV2024:01:02:15,23NOV2024:01:02:15,.,8.70,23NOV2024:01:15:00,23NOV2024:01:02:20,10.52,10.48,10.07,10.19,.,10.27,0.8140,0.8380,0.5790,0.6060,.,0.6830,-0,-0,23NOV2024:01:02:58,0.7,23NOV2024:01:00:01,0.0,14,13.3100,2049,2051,2051,12.7,10.93,10.93,12.85,23NOV2024:01:08:25,12.92,23NOV2024:01:08:30,9.00,23NOV2024:01:02:15,9.07,23NOV2024:01:02:20,11.97,11.96,11.97,11.97,23NOV2024:01:08:34,23NOV2024:01:08:34,23NOV2024:01:08:33,23NOV2024:01:08:33,11.7,11.7,23NOV2024:01:08:47,23NOV2024:01:08:46,8.79,8.79,8.79,8.79,23NOV2024:01:02:21,23NOV2024:01:02:20,23NOV2024:01:02:20,23NOV2024:01:02:20,8.79,8.79,23NOV2024:01:02:35,23NOV2024:01:02:34,10.31,10.31,10.31,10.31,10.26,10.26,0.67,0.669,0.67,0.67,0.662,0.662,9.3,1,75.23,101.80
23NOV2024:01:30:00,15min,Peter Sinks,UCC,270,11.8,13.4,10.1,14.56,14.66,12.47,12.52,23NOV2024:01:20:46,23NOV2024:01:20:46,23NOV2024:01:20:56,23NOV2024:01:20:56,.,13.69,23NOV2024:01:30:00,23NOV2024:01:22:09,9.83,9.73,10.20,10.28,23NOV2024:01:15:06,23NOV2024:01:15:06,23NOV2024:01:15:06,23NOV2024:01:15:06,.,10.03,23NOV2024:01:30:00,23NOV2024:01:15:10,11.91,11.87,11.38,11.47,.,11.64,0.9710,0.9960,0.6110,0.6220,.,0.8580,-0,-0,23NOV2024:01:17:39,1.1,23NOV2024:01:26:40,0.0,312,11.8200,2051,2052,2052,12.6,12.30,12.27,15.08,23NOV2024:01:20:50,14.76,23NOV2024:01:20:55,10.36,23NOV2024:01:15:10,10.40,23NOV2024:01:15:10,13.34,13.33,13.35,13.35,23NOV2024:01:20:58,23NOV2024:01:20:57,23NOV2024:01:20:57,23NOV2024:01:20:57,13.51,13.51,23NOV2024:01:22:19,23NOV2024:01:22:18,10.11,10.11,10.11,10.11,23NOV2024:01:15:15,23NOV2024:01:15:14,23NOV2024:01:15:14,23NOV2024:01:15:14,10.15,10.15,23NOV2024:01:15:31,23NOV2024:01:15:30,11.65,11.65,11.65,11.65,11.62,11.62,0.759,0.758,0.759,0.76,0.848,0.847,9.4,1,75.19,101.70
23NOV2024:01:45:00,15min,Peter Sinks,UCC,270,13.3,14.9,12.0,15.94,15.95,14.10,14.18,23NOV2024:01:36:29,23NOV2024:01:36:29,23NOV2024:01:42:54,23NOV2024:01:42:54,.,15.12,23NOV2024:01:45:00,23NOV2024:01:36:48,11.94,11.84,11.97,12.05,23NOV2024:01:32:52,23NOV2024:01:32:52,23NOV2024:01:32:52,23NOV2024:01:32:52,.,11.95,23NOV2024:01:45:00,23NOV2024:01:32:55,13.41,13.37,12.94,13.01,.,13.16,0.9370,0.9590,0.6510,0.6420,.,0.8080,-0,-0,23NOV2024:01:32:52,1.3,23NOV2024:01:39:44,0.1,51,26.7700,2052,2052,2053,12.7,13.89,13.84,16.93,23NOV2024:01:36:40,16.43,23NOV2024:01:36:30,12.47,23NOV2024:01:33:00,12.47,23NOV2024:01:32:50,14.87,14.87,14.87,14.87,23NOV2024:01:36:40,23NOV2024:01:36:40,23NOV2024:01:36:39,23NOV2024:01:36:39,14.98,14.98,23NOV2024:01:36:59,23NOV2024:01:36:58,12,12,12,12,23NOV2024:01:32:59,23NOV2024:01:32:59,23NOV2024:01:32:59,23NOV2024:01:32:58,12.02,12.02,23NOV2024:01:33:16,23NOV2024:01:33:15,13.18,13.18,13.18,13.18,13.15,13.15,0.751,0.75,0.751,0.752,0.793,0.792,9.4,1,75.18,101.70
23NOV2024:02:00:00,15min,Peter Sinks,UCC,270,14.4,16.6,12.9,17.77,17.93,15.85,15.79,23NOV2024:01:56:11,23NOV2024:01:56:11,23NOV2024:01:56:32,23NOV2024:01:56:33,.,16.86,23NOV2024:02:00:00,23NOV2024:01:56:29,12.72,12.61,13.04,13.12,23NOV2024:01:50:47,23NOV2024:01:50:47,23NOV2024:01:45:01,23NOV2024:01:45:01,.,12.87,23NOV2024:02:00:00,23NOV2024:01:45:01,14.52,14.49,13.96,14.03,.,14.26,0.9010,0.9330,0.5580,0.5480,.,0.7680,-0,-0,23NOV2024:01:56:36,0.4,23NOV2024:01:55:18,0.0,153,5.1570,2053,2049,2053,12.7,15.03,14.98,18.46,23NOV2024:01:56:30,18.41,23NOV2024:01:56:25,13.19,23NOV2024:01:51:05,13.14,23NOV2024:01:51:10,16.49,16.48,16.49,16.5,23NOV2024:01:56:34,23NOV2024:01:56:34,23NOV2024:01:56:34,23NOV2024:01:56:33,16.67,16.67,23NOV2024:01:56:38,23NOV2024:01:56:37,12.98,12.98,12.98,12.98,23NOV2024:01:45:01,23NOV2024:01:45:01,23NOV2024:01:45:01,23NOV2024:01:45:01,12.8,12.8,23NOV2024:01:45:01,23NOV2024:01:45:01,14.24,14.24,14.24,14.24,14.24,14.24,0.691,0.69,0.691,0.691,0.764,0.762,9.4,4,75.17,101.70
23NOV2024:02:15:00,15min,Peter Sinks,UCC,270,16.1,18.7,13.7,19.84,19.92,17.54,17.88,23NOV2024:02:14:23,23NOV2024:02:14:23,23NOV2024:02:15:00,23NOV2024:02:14:17,.,18.93,23NOV2024:02:15:00,23NOV2024:02:14:36,12.93,12.63,14.05,14.12,23NOV2024:02:01:32,23NOV2024:02:01:32,23NOV2024:02:02:55,23NOV2024:02:02:55,.,13.50,23NOV2024:02:15:00,23NOV2024:02:02:55,16.26,16.24,15.66,15.76,.,15.93,1.6720,1.7250,0.9480,0.9900,.,1.3520,-0,-0,23NOV2024:02:00:57,2.0,23NOV2024:02:01:54,0.2,12,35.6600,2054,2043,2054,12.7,16.69,16.62,20.21,23NOV2024:02:14:30,20.10,23NOV2024:02:14:35,13.86,23NOV2024:02:01:45,13.98,23NOV2024:02:06:35,18.69,18.69,18.69,18.69,23NOV2024:02:14:27,23NOV2024:02:14:27,23NOV2024:02:14:27,23NOV2024:02:14:27,18.78,18.78,23NOV2024:02:14:48,23NOV2024:02:14:47,13.78,13.78,13.78,13.77,23NOV2024:02:03:00,23NOV2024:02:02:59,23NOV2024:02:02:59,23NOV2024:02:02:59,13.63,13.63,23NOV2024:02:03:08,23NOV2024:02:03:07,15.95,15.95,15.95,15.95,15.86,15.87,1.263,1.261,1.263,1.265,1.271,1.273,9.4,1,75.15,101.70
23NOV2024:02:30:00,15min,Peter Sinks,UCC,270,25.7,31.7,17.8,35.24,35.72,31.43,32.16,23NOV2024:02:26:56,23NOV2024:02:26:55,23NOV2024:02:26:56,23NOV2024:02:26:56,.,31.83,23NOV2024:02:30:00,23NOV2024:02:28:55,17.92,17.87,17.13,17.26,23NOV2024:02:15:43,23NOV2024:02:15:43,23NOV2024:02:15:38,23NOV2024:02:15:36,.,17.87,23NOV2024:02:30:00,23NOV2024:02:15:55,25.85,25.89,24.43,24.60,.,25.23,4.3010,4.3900,3.8010,3.8030,.,3.8160,-0,-0,23NOV2024:02:28:48,3.7,23NOV2024:02:28:52,0.5,182,34.3000,2067,2051,2067,12.6,26.23,26.02,34.66,23NOV2024:02:28:50,34.23,23NOV2024:02:28:55,18.48,23NOV2024:02:15:50,18.46,23NOV2024:02:15:50,32.34,32.32,32.35,32.37,23NOV2024:02:27:04,23NOV2024:02:27:03,23NOV2024:02:27:03,23NOV2024:02:27:03,30.98,30.98,23NOV2024:02:29:02,23NOV2024:02:29:01,17.61,17.61,17.61,17.61,23NOV2024:02:15:47,23NOV2024:02:15:47,23NOV2024:02:15:47,23NOV2024:02:15:47,17.95,17.95,23NOV2024:02:16:02,23NOV2024:02:16:01,25.09,25.09,25.1,25.1,25.07,25.08,3.932,3.929,3.93,3.931,3.804,3.799,9.1,4,75.13,101.70
23NOV2024:02:45:00,15min,Peter Sinks,UCC,270,32.4,34.3,27.6,36.42,36.51,33.18,33.24,23NOV2024:02:33:26,23NOV2024:02:33:26,23NOV2024:02:41:16,23NOV2024:02:41:16,.,34.70,23NOV2024:02:45:00,23NOV2024:02:33:32,25.70,25.55,28.53,28.61,23NOV2024:02:40:26,23NOV2024:02:40:26,23NOV2024:02:30:01,23NOV2024:02:30:01,.,28.25,23NOV2024:02:45:00,23NOV2024:02:40:35,32.51,32.55,31.30,31.35,.,32.12,2.1770,2.2410,0.9730,0.9720,.,1.5150,-0,-0,23NOV2024:02:33:35,2.8,23NOV2024:02:31:17,0.5,199,27.3300,2078,2048,2078,12.7,33.06,33.01,36.63,23NOV2024:02:33:40,36.45,23NOV2024:02:33:30,27.27,23NOV2024:02:40:30,26.87,23NOV2024:02:35:55,34.37,34.36,34.37,34.39,23NOV2024:02:33:38,23NOV2024:02:33:38,23NOV2024:02:33:38,23NOV2024:02:33:38,34.28,34.28,23NOV2024:02:32:45,23NOV2024:02:32:44,28.02,28.02,28.01,28,23NOV2024:02:40:36,23NOV2024:02:40:36,23NOV2024:02:40:36,23NOV2024:02:40:36,27.14,27.29,23NOV2024:02:30:01,23NOV2024:02:30:01,31.92,31.92,31.92,31.92,32.08,32.08,1.347,1.343,1.346,1.349,1.472,1.463,8.9,1,75.10,101.70
23NOV2024:03:00:00,15min,Peter Sinks,UCC,270,33.0,36.9,28.3,38.95,39.79,37.03,37.08,23NOV2024:02:57:07,23NOV2024:02:57:07,23NOV2024:02:57:13,23NOV2024:02:57:13,.,36.67,23NOV2024:03:00:00,23NOV2024:02:57:13,26.16,25.56,27.38,27.48,23NOV2024:02:48:08,23NOV2024:02:48:07,23NOV2024:02:48:09,23NOV2024:02:48:09,.,28.59,23NOV2024:03:00:00,23NOV2024:02:48:23,33.13,33.17,32.24,32.31,.,32.78,2.3550,2.4470,1.7690,1.7690,.,1.7850,-0,-0,23NOV2024:02:56:13,3.7,23NOV2024:02:54:01,0.5,205,20.3900,2079,2042,2078,12.7,33.61,33.54,39.76,23NOV2024:02:57:15,39.20,23NOV2024:02:57:20,26.58,23NOV2024:02:48:20,26.49,23NOV2024:02:48:10,37.57,37.55,37.57,37.59,23NOV2024:02:57:17,23NOV2024:02:57:17,23NOV2024:02:57:17,23NOV2024:02:57:16,36.22,36.22,23NOV2024:02:57:31,23NOV2024:02:57:30,27.41,27.43,27.42,27.4,23NOV2024:02:48:19,23NOV2024:02:48:19,23NOV2024:02:48:19,23NOV2024:02:48:18,29.26,29.26,23NOV2024:02:48:36,23NOV2024:02:48:35,32.68,32.68,32.68,32.68,32.7,32.71,1.928,1.926,1.929,1.932,1.664,1.665,9.1,3,75.09,101.60
23NOV2024:03:15:00,15min,Peter Sinks,UCC,270,36.5,39.1,32.5,40.01,40.45,39.49,39.52,23NOV2024:03:11:53,23NOV2024:03:11:53,23NOV2024:03:10:11,23NOV2024:03:10:11,.,39.03,23NOV2024:03:15:00,23NOV2024:03:11:58,30.71,30.12,31.20,31.37,23NOV2024:03:08:55,23NOV2024:03:08:55,23NOV2024:03:08:56,23NOV2024:03:08:56,.,32.79,23NOV2024:03:15:00,23NOV2024:03:01:13,36.53,36.66,35.98,36.05,.,36.21,1.9460,2.0450,1.9800,1.9620,.,1.6450,-0,-0,23NOV2024:03:02:39,5.7,23NOV2024:03:09:55,1.6,195,22.2600,2083,2046,2083,12.6,37.17,37.10,40.87,23NOV2024:03:11:55,40.69,23NOV2024:03:12:00,30.74,23NOV2024:03:09:05,31.91,23NOV2024:03:08:55,39.4,39.39,39.4,39.41,23NOV2024:03:12:05,23NOV2024:03:12:05,23NOV2024:03:12:05,23NOV2024:03:12:05,38.87,38.87,23NOV2024:03:12:17,23NOV2024:03:12:16,32.06,32.07,32.05,32.04,23NOV2024:03:09:06,23NOV2024:03:09:05,23NOV2024:03:09:05,23NOV2024:03:09:05,32.98,32.98,23NOV2024:03:01:35,23NOV2024:03:01:34,36.27,36.27,36.27,36.28,36.16,36.16,1.866,1.865,1.867,1.869,1.573,1.573,9.6,7,75.06,101.60
23NOV2024:03:30:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.2,40.74,40.91,40.67,40.72,23NOV2024:03:24:01,23NOV2024:03:20:27,23NOV2024:03:20:36,23NOV2024:03:20:36,.,40.12,23NOV2024:03:30:00,23NOV2024:03:24:08,37.84,37.84,38.18,38.22,23NOV2024:03:17:37,23NOV2024:03:17:37,23NOV2024:03:17:37,23NOV2024:03:17:37,.,38.03,23NOV2024:03:30:00,23NOV2024:03:15:02,39.32,39.45,39.44,39.49,.,39.11,0.6280,0.6300,0.5510,0.5520,.,0.4900,-0,-0,23NOV2024:03:18:37,7.7,23NOV2024:03:24:09,3.9,203,20.9500,2087,2043,2086,12.7,40.01,40.02,41.45,23NOV2024:03:20:30,41.34,23NOV2024:03:20:35,38.50,23NOV2024:03:17:40,38.64,23NOV2024:03:17:45,40.58,40.57,40.57,40.58,23NOV2024:03:24:13,23NOV2024:03:24:13,23NOV2024:03:24:13,23NOV2024:03:24:12,39.95,39.95,23NOV2024:03:24:29,23NOV2024:03:24:28,38.41,38.41,38.41,38.4,23NOV2024:03:17:43,23NOV2024:03:17:42,23NOV2024:03:17:42,23NOV2024:03:17:42,37.9,37.9,23NOV2024:03:15:02,23NOV2024:03:15:01,39.42,39.42,39.42,39.42,39.09,39.09,0.53,0.528,0.529,0.53,0.481,0.479,9.4,4,75.02,101.60
23NOV2024:03:45:00,15min,Peter Sinks,UCC,270,39.4,40.4,38.0,40.79,41.11,40.84,40.86,23NOV2024:03:33:06,23NOV2024:03:31:13,23NOV2024:03:33:20,23NOV2024:03:33:20,.,40.23,23NOV2024:03:45:00,23NOV2024:03:33:16,37.51,37.41,37.93,38.02,23NOV2024:03:42:24,23NOV2024:03:42:23,23NOV2024:03:42:23,23NOV2024:03:42:23,.,38.08,23NOV2024:03:45:00,23NOV2024:03:42:30,39.40,39.52,39.51,39.55,.,39.26,0.6190,0.6500,0.5600,0.5490,.,0.4650,-0,-0,23NOV2024:03:33:17,8.8,23NOV2024:03:33:16,3.6,206,18.4200,2087,2041,2086,12.7,40.07,40.09,41.22,23NOV2024:03:31:25,41.34,23NOV2024:03:31:15,38.08,23NOV2024:03:42:25,38.05,23NOV2024:03:42:25,40.61,40.61,40.61,40.61,23NOV2024:03:33:26,23NOV2024:03:33:26,23NOV2024:03:33:26,23NOV2024:03:33:26,40.18,40.18,23NOV2024:03:33:36,23NOV2024:03:33:35,37.86,37.86,37.86,37.85,23NOV2024:03:42:32,23NOV2024:03:42:32,23NOV2024:03:42:31,23NOV2024:03:42:31,38.21,38.21,23NOV2024:03:42:53,23NOV2024:03:42:52,39.5,39.5,39.5,39.5,39.27,39.27,0.548,0.547,0.548,0.549,0.431,0.431,9.5,3,74.98,101.50
23NOV2024:04:00:00,15min,Peter Sinks,UCC,270,39.5,40.2,38.3,40.53,40.72,40.63,40.69,23NOV2024:03:50:19,23NOV2024:03:52:46,23NOV2024:03:50:19,23NOV2024:03:50:19,.,40.09,23NOV2024:04:00:00,23NOV2024:03:55:12,38.01,38.03,38.43,38.50,23NOV2024:03:59:48,23NOV2024:03:59:48,23NOV2024:03:59:50,23NOV2024:03:59:49,.,38.13,23NOV2024:04:00:00,23NOV2024:04:00:00,39.47,39.58,39.60,39.65,.,39.32,0.5630,0.5870,0.4730,0.4660,.,0.4070,-0,-0,23NOV2024:03:46:26,8.1,23NOV2024:03:54:54,3.4,213,18.3400,2088,2041,2088,12.7,40.18,40.19,41.18,23NOV2024:03:45:55,41.13,23NOV2024:03:45:50,38.75,23NOV2024:03:59:50,38.66,23NOV2024:03:59:50,40.37,40.36,40.37,40.37,23NOV2024:03:50:25,23NOV2024:03:50:25,23NOV2024:03:50:25,23NOV2024:03:50:24,39.98,39.98,23NOV2024:03:55:28,23NOV2024:03:55:27,38.31,38.31,38.31,38.31,23NOV2024:04:00:00,23NOV2024:04:00:00,23NOV2024:04:00:00,23NOV2024:04:00:00,38.39,38.37,23NOV2024:04:00:00,23NOV2024:04:00:00,39.58,39.58,39.58,39.58,39.33,39.33,0.464,0.464,0.465,0.466,0.357,0.358,9.3,2,74.96,101.50
23NOV2024:04:15:00,15min,Peter Sinks,UCC,270,39.6,40.7,38.3,41.04,41.27,41.15,41.20,23NOV2024:04:08:37,23NOV2024:04:07:39,23NOV2024:04:06:06,23NOV2024:04:06:06,.,40.54,23NOV2024:04:15:00,23NOV2024:04:06:07,37.96,37.97,38.53,38.58,23NOV2024:04:04:22,23NOV2024:04:04:22,23NOV2024:04:00:01,23NOV2024:04:00:01,.,38.18,23NOV2024:04:15:00,23NOV2024:04:00:01,39.66,39.77,39.79,39.84,.,39.49,0.6740,0.6870,0.5750,0.5670,.,0.5130,-0,-0,23NOV2024:04:00:25,10.5,23NOV2024:04:05:11,3.8,204,16.9200,2089,2040,2088,12.7,40.33,40.34,41.65,23NOV2024:04:07:45,41.67,23NOV2024:04:07:50,38.91,23NOV2024:04:00:01,39.00,23NOV2024:04:04:30,40.96,40.96,40.96,40.97,23NOV2024:04:06:11,23NOV2024:04:06:10,23NOV2024:04:06:10,23NOV2024:04:06:10,40.49,40.49,23NOV2024:04:06:32,23NOV2024:04:06:31,38.31,38.31,38.31,38.31,23NOV2024:04:00:01,23NOV2024:04:00:01,23NOV2024:04:00:01,23NOV2024:04:00:01,38.31,38.31,23NOV2024:04:00:08,23NOV2024:04:00:07,39.75,39.76,39.76,39.76,39.47,39.47,0.581,0.579,0.58,0.581,0.499,0.498,9.4,2,74.92,101.50
23NOV2024:04:30:00,15min,Peter Sinks,UCC,270,39.3,40.6,37.9,40.84,40.87,41.08,41.09,23NOV2024:04:25:53,23NOV2024:04:25:30,23NOV2024:04:25:47,23NOV2024:04:26:46,.,40.45,23NOV2024:04:30:00,23NOV2024:04:26:59,37.11,37.11,37.97,38.02,23NOV2024:04:17:47,23NOV2024:04:17:47,23NOV2024:04:17:52,23NOV2024:04:17:52,.,37.73,23NOV2024:04:30:00,23NOV2024:04:17:49,39.32,39.42,39.38,39.43,.,39.16,0.7440,0.7460,0.7160,0.7090,.,0.6260,-0,-0,23NOV2024:04:21:12,12.3,23NOV2024:04:25:44,3.7,201,19.6700,2089,2039,2088,12.7,39.98,40.00,41.38,23NOV2024:04:26:00,41.31,23NOV2024:04:26:50,38.30,23NOV2024:04:17:50,38.12,23NOV2024:04:17:50,40.86,40.86,40.86,40.86,23NOV2024:04:26:55,23NOV2024:04:26:55,23NOV2024:04:26:55,23NOV2024:04:26:54,40.39,40.39,23NOV2024:04:27:12,23NOV2024:04:27:11,37.83,37.83,37.82,37.82,23NOV2024:04:17:54,23NOV2024:04:17:54,23NOV2024:04:17:54,23NOV2024:04:17:54,37.96,37.96,23NOV2024:04:18:09,23NOV2024:04:18:08,39.39,39.39,39.39,39.39,39.16,39.16,0.689,0.689,0.689,0.689,0.608,0.608,9.4,1,74.92,101.50
23NOV2024:04:45:00,15min,Peter Sinks,UCC,270,38.4,40.1,36.4,40.70,40.78,40.08,40.21,23NOV2024:04:31:06,23NOV2024:04:31:06,23NOV2024:04:31:19,23NOV2024:04:31:19,.,40.08,23NOV2024:04:45:00,23NOV2024:04:31:21,35.10,35.01,36.17,36.23,23NOV2024:04:37:06,23NOV2024:04:37:06,23NOV2024:04:37:07,23NOV2024:04:37:07,.,36.26,23NOV2024:04:45:00,23NOV2024:04:37:07,38.44,38.52,38.37,38.42,.,38.32,0.9690,1.0190,0.7380,0.7360,.,0.7400,-0,-0,23NOV2024:04:42:39,4.8,23NOV2024:04:37:12,1.6,199,21.7100,2087,2038,2087,12.7,39.09,39.11,41.13,23NOV2024:04:31:25,41.04,23NOV2024:04:31:25,35.62,23NOV2024:04:37:10,36.00,23NOV2024:04:37:10,40.31,40.31,40.31,40.31,23NOV2024:04:31:20,23NOV2024:04:31:20,23NOV2024:04:31:19,23NOV2024:04:31:19,39.94,39.94,23NOV2024:04:31:32,23NOV2024:04:31:31,36.14,36.14,36.14,36.14,23NOV2024:04:44:05,23NOV2024:04:44:05,23NOV2024:04:44:04,23NOV2024:04:44:04,36.56,36.56,23NOV2024:04:44:18,23NOV2024:04:44:17,38.46,38.46,38.46,38.46,38.35,38.35,0.792,0.791,0.792,0.793,0.705,0.704,9.3,2,74.91,101.50
23NOV2024:05:00:00,15min,Peter Sinks,UCC,270,34.6,38.3,31.5,39.36,39.41,38.08,38.15,23NOV2024:04:46:12,23NOV2024:04:46:12,23NOV2024:04:45:52,23NOV2024:04:45:52,.,38.45,23NOV2024:05:00:00,23NOV2024:04:46:20,30.66,30.47,31.79,31.88,23NOV2024:04:58:50,23NOV2024:04:58:49,23NOV2024:04:58:50,23NOV2024:04:58:50,.,31.33,23NOV2024:05:00:00,23NOV2024:04:58:55,34.60,34.61,34.90,34.97,.,34.58,1.9000,1.9300,1.5180,1.5180,.,1.7670,-0,-0,23NOV2024:04:58:29,3.7,23NOV2024:04:45:37,0.6,201,32.5500,2082,2028,2082,12.6,35.17,35.25,39.65,23NOV2024:04:46:15,39.72,23NOV2024:04:46:15,30.94,23NOV2024:04:58:50,31.30,23NOV2024:04:58:55,38.46,38.46,38.46,38.46,23NOV2024:04:46:21,23NOV2024:04:46:21,23NOV2024:04:46:21,23NOV2024:04:46:21,38.19,38.19,23NOV2024:04:46:27,23NOV2024:04:46:26,31.45,31.45,31.45,31.44,23NOV2024:04:58:59,23NOV2024:04:58:59,23NOV2024:04:58:58,23NOV2024:04:58:58,31.45,31.45,23NOV2024:04:59:16,23NOV2024:04:59:15,34.81,34.81,34.81,34.8,34.67,34.67,1.684,1.683,1.683,1.684,1.766,1.764,9.4,1,74.89,101.40
23NOV2024:05:15:00,15min,Peter Sinks,UCC,270,32.0,33.8,30.6,34.56,34.57,33.70,33.69,23NOV2024:05:04:18,23NOV2024:05:04:15,23NOV2024:05:04:17,23NOV2024:05:04:19,.,33.82,23NOV2024:05:15:00,23NOV2024:05:04:22,29.52,29.25,30.58,30.63,23NOV2024:05:11:10,23NOV2024:05:11:10,23NOV2024:05:11:11,23NOV2024:05:08:29,.,30.62,23NOV2024:05:15:00,23NOV2024:05:08:30,32.09,32.09,32.00,32.08,.,31.95,1.0810,1.1130,0.7180,0.7300,.,0.8400,-0,-0,23NOV2024:05:12:39,2.6,23NOV2024:05:08:42,0.8,86,65.9800,2078,2029,2078,12.7,32.64,32.67,35.51,23NOV2024:05:04:15,35.53,23NOV2024:05:04:20,30.24,23NOV2024:05:11:10,30.29,23NOV2024:05:11:10,34.05,34.04,34.04,34.05,23NOV2024:05:04:25,23NOV2024:05:04:25,23NOV2024:05:04:25,23NOV2024:05:04:25,33.65,33.65,23NOV2024:05:04:40,23NOV2024:05:04:39,30.47,30.48,30.47,30.45,23NOV2024:05:11:19,23NOV2024:05:11:18,23NOV2024:05:11:18,23NOV2024:05:11:18,30.72,30.72,23NOV2024:05:08:43,23NOV2024:05:08:42,32.08,32.08,32.08,32.07,31.97,31.97,0.86,0.859,0.86,0.862,0.789,0.789,9.5,2,74.88,101.40
23NOV2024:05:30:00,15min,Peter Sinks,UCC,270,29.4,31.3,27.4,31.70,31.77,31.38,31.44,23NOV2024:05:18:20,23NOV2024:05:18:20,23NOV2024:05:15:01,23NOV2024:05:15:01,.,31.28,23NOV2024:05:30:00,23NOV2024:05:15:04,26.60,26.36,27.85,27.74,23NOV2024:05:28:00,23NOV2024:05:28:00,23NOV2024:05:28:21,23NOV2024:05:28:20,.,27.29,23NOV2024:05:30:00,23NOV2024:05:28:21,29.43,29.42,29.65,29.69,.,29.33,1.0050,1.0300,0.7870,0.8130,.,0.8300,-0,-0,23NOV2024:05:28:06,0.7,23NOV2024:05:15:26,0.0,290,10.2900,2075,2028,2075,12.6,29.94,30.00,32.31,23NOV2024:05:18:30,32.29,23NOV2024:05:18:30,27.59,23NOV2024:05:28:20,27.59,23NOV2024:05:28:25,31.44,31.44,31.44,31.44,23NOV2024:05:15:03,23NOV2024:05:15:02,23NOV2024:05:15:02,23NOV2024:05:15:02,31.25,31.25,23NOV2024:05:15:08,23NOV2024:05:15:07,27.42,27.43,27.42,27.41,23NOV2024:05:28:20,23NOV2024:05:28:21,23NOV2024:05:28:20,23NOV2024:05:28:19,27.41,27.41,23NOV2024:05:28:38,23NOV2024:05:28:37,29.57,29.57,29.57,29.56,29.37,29.37,0.853,0.851,0.852,0.853,0.824,0.822,9.5,3,74.88,101.40
23NOV2024:05:45:00,15min,Peter Sinks,UCC,270,28.3,29.9,26.0,30.51,30.52,29.43,29.65,23NOV2024:05:36:17,23NOV2024:05:36:17,23NOV2024:05:36:19,23NOV2024:05:36:19,.,30.04,23NOV2024:05:45:00,23NOV2024:05:36:18,25.33,25.20,26.86,26.93,23NOV2024:05:43:28,23NOV2024:05:43:27,23NOV2024:05:43:07,23NOV2024:05:43:07,.,25.54,23NOV2024:05:45:00,23NOV2024:05:43:40,28.32,28.31,28.30,28.37,.,28.19,1.2320,1.2590,0.6330,0.6610,.,1.0940,-0,-0,23NOV2024:05:39:38,1.1,23NOV2024:05:34:23,0.0,155,1.1770,2072,2034,2072,12.7,28.88,28.93,30.97,23NOV2024:05:30:15,30.92,23NOV2024:05:30:20,26.06,23NOV2024:05:43:10,26.19,23NOV2024:05:43:45,29.95,29.94,29.95,29.95,23NOV2024:05:36:24,23NOV2024:05:36:24,23NOV2024:05:36:24,23NOV2024:05:36:24,29.94,29.94,23NOV2024:05:36:33,23NOV2024:05:36:32,26.31,26.31,26.31,26.31,23NOV2024:05:43:37,23NOV2024:05:43:36,23NOV2024:05:43:36,23NOV2024:05:43:36,25.64,25.64,23NOV2024:05:43:55,23NOV2024:05:43:54,28.34,28.34,28.34,28.34,28.23,28.23,0.921,0.92,0.921,0.921,1.064,1.065,9.5,3,74.86,101.40
23NOV2024:06:00:00,15min,Peter Sinks,UCC,270,29.4,36.8,25.9,37.82,38.21,37.65,37.59,23NOV2024:05:59:29,23NOV2024:05:59:29,23NOV2024:05:59:27,23NOV2024:05:59:28,.,36.34,23NOV2024:06:00:00,23NOV2024:05:59:49,25.35,25.17,26.25,26.35,23NOV2024:05:49:31,23NOV2024:05:49:31,23NOV2024:05:49:31,23NOV2024:05:49:31,.,25.69,23NOV2024:06:00:00,23NOV2024:05:49:35,29.47,29.52,28.92,29.01,.,29.09,3.2880,3.4380,2.6720,2.6850,.,2.7640,-0,-0,23NOV2024:05:56:37,6.6,23NOV2024:05:58:11,0.7,186,14.4900,2072,2036,2072,12.7,29.99,29.96,38.44,23NOV2024:05:59:45,38.35,23NOV2024:05:59:30,25.68,23NOV2024:05:49:35,25.84,23NOV2024:05:49:35,37.37,37.37,37.37,37.38,23NOV2024:05:59:38,23NOV2024:05:59:38,23NOV2024:05:59:37,23NOV2024:05:59:37,36.23,36.23,23NOV2024:06:00:00,23NOV2024:05:59:59,25.91,25.91,25.91,25.9,23NOV2024:05:49:39,23NOV2024:05:49:38,23NOV2024:05:49:38,23NOV2024:05:49:38,25.91,25.91,23NOV2024:05:49:53,23NOV2024:05:49:52,29.16,29.16,29.16,29.16,28.92,28.93,2.824,2.824,2.829,2.834,2.538,2.549,9.2,5,74.86,101.40
23NOV2024:06:15:00,15min,Peter Sinks,UCC,270,38.5,40.1,34.8,40.42,40.50,40.57,40.72,23NOV2024:06:05:34,23NOV2024:06:05:35,23NOV2024:06:11:23,23NOV2024:06:11:22,.,39.89,23NOV2024:06:15:00,23NOV2024:06:11:34,33.88,34.02,34.87,34.88,23NOV2024:06:00:12,23NOV2024:06:00:12,23NOV2024:06:00:14,23NOV2024:06:00:12,.,34.52,23NOV2024:06:15:00,23NOV2024:06:00:29,38.56,38.72,38.65,38.68,.,38.27,1.2410,1.2110,1.1470,1.1780,.,1.1990,-0,-0,23NOV2024:06:02:24,8.8,23NOV2024:06:11:43,3.6,201,24.5300,2085,2052,2084,12.6,39.29,39.19,40.95,23NOV2024:06:11:35,40.89,23NOV2024:06:11:35,35.37,23NOV2024:06:00:15,35.17,23NOV2024:06:00:15,40.45,40.45,40.45,40.45,23NOV2024:06:11:34,23NOV2024:06:11:34,23NOV2024:06:11:33,23NOV2024:06:11:32,39.82,39.82,23NOV2024:06:11:57,23NOV2024:06:11:56,34.79,34.8,34.79,34.79,23NOV2024:06:00:21,23NOV2024:06:00:20,23NOV2024:06:00:20,23NOV2024:06:00:20,34.74,34.74,23NOV2024:06:00:42,23NOV2024:06:00:41,38.64,38.64,38.64,38.64,38.23,38.23,1.168,1.167,1.167,1.167,1.206,1.204,9.4,4,74.85,101.40
23NOV2024:06:30:00,15min,Peter Sinks,UCC,270,39.4,40.2,38.4,40.58,40.57,40.66,40.69,23NOV2024:06:22:31,23NOV2024:06:22:31,23NOV2024:06:22:31,23NOV2024:06:22:31,.,40.09,23NOV2024:06:30:00,23NOV2024:06:22:32,38.22,38.20,38.39,38.46,23NOV2024:06:26:58,23NOV2024:06:26:58,23NOV2024:06:16:26,23NOV2024:06:16:26,.,38.28,23NOV2024:06:30:00,23NOV2024:06:15:11,39.45,39.50,39.56,39.61,.,39.27,0.4580,0.4520,0.4070,0.4040,.,0.3510,-0,-0,23NOV2024:06:29:46,12.3,23NOV2024:06:27:21,5.5,203,16.0900,2085,2040,2085,12.7,40.02,40.00,41.04,23NOV2024:06:22:35,40.98,23NOV2024:06:22:55,38.82,23NOV2024:06:15:01,38.77,23NOV2024:06:15:01,40.48,40.47,40.48,40.48,23NOV2024:06:22:36,23NOV2024:06:22:35,23NOV2024:06:22:35,23NOV2024:06:22:35,39.94,39.94,23NOV2024:06:23:20,23NOV2024:06:23:19,38.41,38.41,38.41,38.41,23NOV2024:06:15:04,23NOV2024:06:15:03,23NOV2024:06:15:03,23NOV2024:06:15:03,38.35,38.35,23NOV2024:06:15:19,23NOV2024:06:15:18,39.52,39.52,39.52,39.52,39.25,39.26,0.396,0.395,0.395,0.396,0.337,0.336,9.4,5,74.82,101.40
23NOV2024:06:45:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.5,40.04,40.04,40.12,40.17,23NOV2024:06:44:55,23NOV2024:06:44:55,23NOV2024:06:44:56,23NOV2024:06:44:56,.,39.60,23NOV2024:06:45:00,23NOV2024:06:30:01,38.01,37.98,38.40,38.41,23NOV2024:06:42:31,23NOV2024:06:42:31,23NOV2024:06:42:31,23NOV2024:06:42:31,.,38.29,23NOV2024:06:45:00,23NOV2024:06:42:32,39.23,39.27,39.29,39.34,.,39.08,0.3760,0.3880,0.2850,0.2830,.,0.2430,-0,-0,23NOV2024:06:44:58,11.6,23NOV2024:06:40:15,5.5,196,21.0900,2085,2038,2084,12.7,39.82,39.83,40.60,23NOV2024:06:30:01,40.55,23NOV2024:06:30:01,38.77,23NOV2024:06:42:35,38.64,23NOV2024:06:42:35,40.09,40.08,40.08,40.07,23NOV2024:06:30:01,23NOV2024:06:30:01,23NOV2024:06:30:01,23NOV2024:06:30:01,39.52,39.52,23NOV2024:06:30:12,23NOV2024:06:30:11,38.42,38.43,38.42,38.42,23NOV2024:06:42:35,23NOV2024:06:42:35,23NOV2024:06:42:35,23NOV2024:06:42:35,38.5,38.5,23NOV2024:06:42:43,23NOV2024:06:42:42,39.28,39.28,39.28,39.28,39.08,39.08,0.291,0.29,0.29,0.291,0.211,0.211,9.4,4,74.78,101.30
23NOV2024:07:00:00,15min,Peter Sinks,UCC,270,39.5,40.0,39.0,40.23,40.24,40.38,40.42,23NOV2024:06:56:51,23NOV2024:06:56:51,23NOV2024:06:57:42,23NOV2024:06:57:42,.,39.82,23NOV2024:07:00:00,23NOV2024:06:57:42,38.66,38.66,38.98,39.05,23NOV2024:06:47:52,23NOV2024:06:47:52,23NOV2024:06:59:47,23NOV2024:06:59:47,.,38.89,23NOV2024:07:00:00,23NOV2024:06:47:52,39.59,39.60,39.69,39.75,.,39.43,0.2760,0.2760,0.2660,0.2650,.,0.1680,0,0,23NOV2024:06:59:56,12.7,23NOV2024:06:53:55,6.8,202,16.9400,2089,2036,2086,12.7,40.16,40.17,40.69,23NOV2024:06:56:55,40.75,23NOV2024:06:56:55,39.49,23NOV2024:06:48:00,39.54,23NOV2024:06:47:50,40.17,40.17,40.17,40.17,23NOV2024:06:57:50,23NOV2024:06:57:50,23NOV2024:06:57:49,23NOV2024:06:57:49,39.74,39.74,23NOV2024:06:58:00,23NOV2024:06:57:59,39.05,39.05,39.04,39.04,23NOV2024:06:47:55,23NOV2024:06:47:55,23NOV2024:06:47:55,23NOV2024:06:47:55,39.04,39.04,23NOV2024:06:48:10,23NOV2024:06:48:09,39.66,39.66,39.66,39.66,39.44,39.44,0.225,0.225,0.225,0.226,0.136,0.136,9.4,6,74.77,101.30
23NOV2024:07:15:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.4,40.23,40.33,40.05,40.13,23NOV2024:07:01:20,23NOV2024:07:01:21,23NOV2024:07:00:06,23NOV2024:07:01:19,.,39.80,23NOV2024:07:15:00,23NOV2024:07:01:22,38.04,38.04,38.44,38.50,23NOV2024:07:14:54,23NOV2024:07:14:54,23NOV2024:07:11:26,23NOV2024:07:11:26,.,38.20,23NOV2024:07:15:00,23NOV2024:07:11:57,39.13,39.20,39.25,39.31,.,39.00,0.4590,0.4600,0.4060,0.4060,.,0.3630,0,0,23NOV2024:07:15:00,7.7,23NOV2024:07:01:06,3.9,209,17.7700,2085,2034,2085,12.7,39.79,39.81,40.77,23NOV2024:07:01:25,40.78,23NOV2024:07:01:25,38.73,23NOV2024:07:11:55,38.73,23NOV2024:07:14:55,40.07,40.07,40.07,40.07,23NOV2024:07:01:29,23NOV2024:07:01:28,23NOV2024:07:01:28,23NOV2024:07:01:28,39.74,39.74,23NOV2024:07:01:46,23NOV2024:07:01:45,38.39,38.39,38.39,38.39,23NOV2024:07:12:01,23NOV2024:07:12:01,23NOV2024:07:12:00,23NOV2024:07:12:00,38.34,38.34,23NOV2024:07:12:03,23NOV2024:07:12:02,39.23,39.23,39.23,39.23,39.01,39.01,0.398,0.398,0.399,0.399,0.336,0.336,9.4,3,74.77,101.30
23NOV2024:07:30:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.3,40.01,40.06,40.05,40.12,23NOV2024:07:26:57,23NOV2024:07:26:57,23NOV2024:07:23:19,23NOV2024:07:23:19,.,39.53,23NOV2024:07:30:00,23NOV2024:07:26:58,38.07,38.13,38.23,38.30,23NOV2024:07:15:12,23NOV2024:07:15:11,23NOV2024:07:15:13,23NOV2024:07:15:13,.,38.17,23NOV2024:07:30:00,23NOV2024:07:15:13,39.13,39.20,39.21,39.27,.,38.96,0.3880,0.3860,0.3380,0.3360,.,0.2710,1,1,23NOV2024:07:30:00,10.1,23NOV2024:07:22:12,4.8,206,17.2200,2085,2032,2084,12.6,39.72,39.73,40.46,23NOV2024:07:27:05,40.42,23NOV2024:07:27:05,38.64,23NOV2024:07:15:15,38.68,23NOV2024:07:15:15,39.91,39.91,39.91,39.92,23NOV2024:07:27:02,23NOV2024:07:27:01,23NOV2024:07:27:01,23NOV2024:07:27:01,39.41,39.41,23NOV2024:07:27:22,23NOV2024:07:27:21,38.41,38.41,38.41,38.4,23NOV2024:07:15:16,23NOV2024:07:15:16,23NOV2024:07:15:16,23NOV2024:07:15:15,38.29,38.29,23NOV2024:07:15:20,23NOV2024:07:15:19,39.19,39.19,39.19,39.19,38.94,38.94,0.321,0.319,0.32,0.321,0.253,0.252,9.4,3,74.77,101.30
23NOV2024:07:45:00,15min,Peter Sinks,UCC,270,38.7,39.6,38.0,39.85,39.94,39.94,40.01,23NOV2024:07:39:09,23NOV2024:07:30:02,23NOV2024:07:31:52,23NOV2024:07:31:52,.,39.40,23NOV2024:07:45:00,23NOV2024:07:32:11,37.71,37.72,38.07,38.15,23NOV2024:07:41:10,23NOV2024:07:41:10,23NOV2024:07:41:10,23NOV2024:07:41:10,.,37.85,23NOV2024:07:45:00,23NOV2024:07:41:10,38.76,38.83,38.89,38.95,.,38.62,0.4590,0.4540,0.4130,0.4080,.,0.3640,3,5,23NOV2024:07:45:00,10.5,23NOV2024:07:30:36,4.0,206,16.3300,2084,2029,2084,12.6,39.41,39.42,40.28,23NOV2024:07:39:10,40.33,23NOV2024:07:39:10,38.57,23NOV2024:07:41:05,38.57,23NOV2024:07:41:05,39.78,39.78,39.78,39.79,23NOV2024:07:39:19,23NOV2024:07:39:19,23NOV2024:07:39:19,23NOV2024:07:39:18,39.36,39.36,23NOV2024:07:32:14,23NOV2024:07:32:13,38.03,38.03,38.03,38.03,23NOV2024:07:41:15,23NOV2024:07:41:15,23NOV2024:07:41:14,23NOV2024:07:41:14,37.98,37.98,23NOV2024:07:41:22,23NOV2024:07:41:21,38.86,38.86,38.86,38.86,38.63,38.63,0.404,0.403,0.403,0.404,0.35,0.35,9.3,4,74.77,101.30
23NOV2024:08:00:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.2,39.70,39.70,39.74,39.79,23NOV2024:07:57:06,23NOV2024:07:57:06,23NOV2024:07:48:02,23NOV2024:07:48:02,.,39.29,23NOV2024:08:00:00,23NOV2024:07:57:25,37.71,37.70,38.14,38.21,23NOV2024:07:54:36,23NOV2024:07:54:36,23NOV2024:07:56:42,23NOV2024:07:56:42,.,38.08,23NOV2024:08:00:00,23NOV2024:07:54:36,38.79,38.84,38.89,38.95,.,38.64,0.4300,0.4310,0.3490,0.3440,.,0.2970,7,10,23NOV2024:08:00:00,12.9,23NOV2024:07:46:18,4.4,202,16.5700,2084,2028,2084,12.5,39.39,39.42,40.15,23NOV2024:07:48:10,40.15,23NOV2024:07:48:10,38.52,23NOV2024:07:52:10,38.57,23NOV2024:07:52:10,39.64,39.64,39.64,39.64,23NOV2024:07:57:12,23NOV2024:07:57:12,23NOV2024:07:57:11,23NOV2024:07:57:11,39.24,39.24,23NOV2024:07:57:47,23NOV2024:07:57:46,38.18,38.18,38.18,38.18,23NOV2024:07:56:46,23NOV2024:07:56:46,23NOV2024:07:56:46,23NOV2024:07:56:45,38.26,38.26,23NOV2024:07:53:29,23NOV2024:07:53:28,38.87,38.87,38.87,38.87,38.65,38.64,0.339,0.339,0.339,0.34,0.262,0.262,9.3,6,74.77,101.30