date_time,datint,site,network,siteID,Temp_Avg,Temp_Max,Temp_Min,asp_rep1_Max,asp_rep2_Max,static_rep1_Max,static_rep2_Max,asp_rep1_TMx,asp_rep2_TMx,static_rep1_TMx,static_rep2_TMx,prt_rep1_Max,prt_rep2_Max,prt_rep1_TMx,prt_rep2_TMx,asp_rep1_Min,asp_rep2_Min,static_rep1_Min,static_rep2_Min,asp_rep1_TMn,asp_rep2_TMn,static_rep1_TMn,static_rep2_TMn,prt_rep1_Min,prt_rep2_Min,prt_rep1_TMn,prt_rep2_TMn,asp_rep1_Avg,asp_rep2_Avg,static_rep1_Avg,static_rep2_Avg,prt_rep1_Avg,prt_rep2_Avg,asp_rep1_Std,asp_rep2_Std,static_rep1_Std,static_rep2_Std,prt_rep1_Std,prt_rep2_Std,SWi_Avg,SWi_Max,SWi_TMx,WS_Max,WS_TMx,WS_Avg,WindDir_Avg,WindDir_SD,RPM_Avg,RPM_TV1_Avg,RPM_TV2_Avg,BattV_Min,asp_tvprt1_Avg,asp_tvprt2_Avg,asp_tvprt1_Max,asp_tvprt1_TMx,asp_tvprt2_Max,asp_tvprt2_TMx,asp_tvprt1_Min,asp_tvprt1_TMn,asp_tvprt2_Min,asp_tvprt2_TMn,asp_rep1_1min_Max,asp_rep2_1min_Max,static_rep1_1min_Max,static_rep2_1min_Max,asp_rep1_1min_TMx,asp_rep2_1min_TMx,static_rep1_1min_TMx,static_rep2_1min_TMx,prt_rep1_1min_Max,prt_rep2_1min_Max,prt_rep1_1min_TMx,prt_rep2_1min_TMx,asp_rep1_1min_Min,asp_rep2_1min_Min,static_rep1_1min_Min,static_rep2_1min_Min,asp_rep1_1min_TMn,asp_rep2_1min_TMn,static_rep1_1min_TMn,static_rep2_1min_TMn,prt_rep1_1min_Min,prt_rep2_1min_Min,prt_rep1_1min_TMn,prt_rep2_1min_TMn,asp_rep1_1min_Avg,asp_rep2_1min_Avg,static_rep1_1min_Avg,static_rep2_1min_Avg,prt_rep1_1min_Avg,prt_rep2_1min_Avg,asp_rep1_1min_Std,asp_rep2_1min_Std,static_rep1_1min_Std,static_rep2_1min_Std,prt_rep1_1min_Std,prt_rep2_1min_Std,snow_depth,snow_q,BP_Site_Avg,BP_SeaLevel_Avg
01DEC2024:00:00:00,15min,Peter Sinks,UCC,270,20.2,25.7,14.6,27.15,27.89,26.15,26.23,30NOV2024:23:49:32,30NOV2024:23:49:19,30NOV2024:23:49:40,30NOV2024:23:49:40,.,25.89,01DEC2024:00:00:00,30NOV2024:23:49:39,12.29,12.26,13.85,13.93,30NOV2024:23:59:12,30NOV2024:23:59:11,30NOV2024:23:59:12,30NOV2024:23:59:12,.,14.22,01DEC2024:00:00:00,30NOV2024:23:59:13,20.20,20.21,19.91,19.98,.,20.09,2.4790,2.5580,1.9630,1.9790,.,2.0280,-0,-0,30NOV2024:23:48:43,5.3,30NOV2024:23:48:07,1.2,323,64.7700,2069,2021,2070,12.8,20.75,20.71,28.44,30NOV2024:23:49:40,28.44,30NOV2024:23:49:40,13.53,30NOV2024:23:59:15,14.58,30NOV2024:23:59:10,26.18,26.16,26.18,26.2,30NOV2024:23:49:42,30NOV2024:23:49:41,30NOV2024:23:49:41,30NOV2024:23:49:41,25.24,25.24,30NOV2024:23:49:47,30NOV2024:23:49:46,13.93,13.94,13.93,13.91,30NOV2024:23:59:17,30NOV2024:23:59:17,30NOV2024:23:59:16,30NOV2024:23:59:16,15.2,15.2,30NOV2024:23:59:29,30NOV2024:23:59:28,20.11,20.11,20.11,20.11,20.14,20.14,2.118,2.117,2.119,2.122,1.896,1.899,15.2,13,75.99,102.50
01DEC2024:00:15:00,15min,Peter Sinks,UCC,270,13.0,17.1,9.0,16.98,17.00,16.81,16.88,01DEC2024:00:00:02,01DEC2024:00:07:54,01DEC2024:00:00:01,01DEC2024:00:00:01,.,16.98,01DEC2024:00:15:00,01DEC2024:00:00:01,6.74,6.51,8.61,8.81,01DEC2024:00:14:19,01DEC2024:00:14:19,01DEC2024:00:14:26,01DEC2024:00:14:26,.,8.85,01DEC2024:00:15:00,01DEC2024:00:14:27,13.05,13.06,12.76,12.86,.,12.99,1.7950,1.8120,1.2000,1.1910,.,1.3270,-0,-0,01DEC2024:00:09:35,2.6,01DEC2024:00:04:15,0.5,350,47.6100,2055,2016,2059,12.8,13.55,13.50,18.03,01DEC2024:00:00:01,17.96,01DEC2024:00:00:01,7.39,01DEC2024:00:14:25,7.16,01DEC2024:00:14:30,17.3,17.28,17.28,17.28,01DEC2024:00:00:01,01DEC2024:00:00:01,01DEC2024:00:00:01,01DEC2024:00:00:01,16.95,16.95,01DEC2024:00:00:14,01DEC2024:00:00:13,8.12,8.14,8.12,8.1,01DEC2024:00:14:28,01DEC2024:00:14:28,01DEC2024:00:14:28,01DEC2024:00:14:28,9.77,9.77,01DEC2024:00:14:42,01DEC2024:00:14:41,12.97,12.97,12.97,12.97,13.08,13.08,1.399,1.394,1.396,1.398,1.292,1.288,15.0,6,76.03,102.60
01DEC2024:00:30:00,15min,Peter Sinks,UCC,270,11.2,14.1,7.1,15.44,15.54,13.85,14.02,01DEC2024:00:20:02,01DEC2024:00:20:01,01DEC2024:00:21:25,01DEC2024:00:21:25,.,14.24,01DEC2024:00:30:00,01DEC2024:00:20:09,6.07,5.70,6.59,6.66,01DEC2024:00:17:45,01DEC2024:00:17:45,01DEC2024:00:17:46,01DEC2024:00:17:47,.,7.15,01DEC2024:00:30:00,01DEC2024:00:17:50,11.25,11.27,10.86,10.95,.,11.05,2.2940,2.3670,1.5390,1.5660,.,1.8420,-0,-0,01DEC2024:00:19:33,3.3,01DEC2024:00:17:46,0.7,201,59.4100,2050,2015,2056,12.6,11.82,11.82,16.00,01DEC2024:00:20:05,16.03,01DEC2024:00:20:05,6.57,01DEC2024:00:17:55,6.40,01DEC2024:00:17:50,14.06,14.06,14.06,14.07,01DEC2024:00:21:26,01DEC2024:00:21:26,01DEC2024:00:21:25,01DEC2024:00:21:25,14.12,14.12,01DEC2024:00:20:29,01DEC2024:00:20:28,6.738,6.75,6.742,6.732,01DEC2024:00:17:54,01DEC2024:00:17:54,01DEC2024:00:17:54,01DEC2024:00:17:53,7.473,7.473,01DEC2024:00:18:07,01DEC2024:00:18:06,11.1,11.1,11.1,11.1,11.05,11.05,1.824,1.821,1.824,1.826,1.761,1.762,15.0,7,76.06,102.60
01DEC2024:00:45:00,15min,Peter Sinks,UCC,270,8.6,12.1,5.4,13.10,13.15,11.62,11.92,01DEC2024:00:30:17,01DEC2024:00:30:17,01DEC2024:00:30:18,01DEC2024:00:30:18,.,12.07,01DEC2024:00:45:00,01DEC2024:00:30:21,3.17,3.17,5.33,5.14,01DEC2024:00:41:08,01DEC2024:00:41:08,01DEC2024:00:43:34,01DEC2024:00:43:33,.,5.29,01DEC2024:00:45:00,01DEC2024:00:41:41,8.66,8.66,8.37,8.45,.,8.56,2.0240,2.0570,1.4170,1.4370,.,1.5930,-0,-0,01DEC2024:00:38:54,3.1,01DEC2024:00:30:52,0.8,165,67.6900,2045,2012,2051,12.7,8.96,9.05,13.28,01DEC2024:00:30:25,13.28,01DEC2024:00:30:25,4.32,01DEC2024:00:41:15,4.28,01DEC2024:00:41:15,12.1,12.1,12.1,12.11,01DEC2024:00:30:24,01DEC2024:00:30:23,01DEC2024:00:30:23,01DEC2024:00:30:23,12.12,12.07,01DEC2024:00:30:01,01DEC2024:00:30:01,5.104,5.12,5.108,5.089,01DEC2024:00:41:18,01DEC2024:00:41:18,01DEC2024:00:41:17,01DEC2024:00:41:17,5.752,5.752,01DEC2024:00:41:53,01DEC2024:00:41:52,8.57,8.57,8.57,8.57,8.66,8.65,1.637,1.635,1.637,1.639,1.522,1.52,15.0,8,76.08,102.60
01DEC2024:01:00:00,15min,Peter Sinks,UCC,270,4.5,7.1,1.7,8.08,8.26,7.06,7.12,01DEC2024:00:47:42,01DEC2024:00:47:42,01DEC2024:00:47:44,01DEC2024:00:47:44,.,7.26,01DEC2024:01:00:00,01DEC2024:00:47:44,0.32,0.26,1.37,1.54,01DEC2024:00:57:57,01DEC2024:00:57:57,01DEC2024:00:58:02,01DEC2024:00:58:03,.,1.89,01DEC2024:01:00:00,01DEC2024:00:58:11,4.50,4.48,4.32,4.42,.,4.38,1.4750,1.4960,1.1830,1.1820,.,1.2260,-0,-0,01DEC2024:00:59:45,2.2,01DEC2024:00:52:50,0.2,172,32.7800,2038,2002,2045,12.7,5.01,5.04,8.42,01DEC2024:00:47:40,8.46,01DEC2024:00:47:50,1.04,01DEC2024:00:58:10,1.13,01DEC2024:00:58:10,7.377,7.37,7.379,7.388,01DEC2024:00:47:47,01DEC2024:00:47:46,01DEC2024:00:47:46,01DEC2024:00:47:46,6.864,6.864,01DEC2024:00:47:55,01DEC2024:00:47:54,1.206,1.213,1.209,1.2,01DEC2024:00:58:10,01DEC2024:00:58:10,01DEC2024:00:58:10,01DEC2024:00:58:09,2.144,2.144,01DEC2024:00:58:28,01DEC2024:00:58:27,4.458,4.457,4.457,4.456,4.415,4.413,1.241,1.24,1.241,1.242,1.187,1.186,14.9,3,76.11,102.70
01DEC2024:01:15:00,15min,Peter Sinks,UCC,270,2.3,5.5,-0.9,7.05,7.10,5.64,5.84,01DEC2024:01:14:07,01DEC2024:01:14:07,01DEC2024:01:00:31,01DEC2024:01:00:31,.,5.42,01DEC2024:01:15:00,01DEC2024:01:00:35,-3.57,-3.57,-0.85,-0.99,01DEC2024:01:07:03,01DEC2024:01:07:03,01DEC2024:01:07:05,01DEC2024:01:07:03,.,-0.61,01DEC2024:01:15:00,01DEC2024:01:07:10,2.40,2.39,1.99,2.10,.,2.17,2.1500,2.1840,1.3170,1.3840,.,1.5260,-0,-0,01DEC2024:01:02:05,3.5,01DEC2024:01:11:03,0.6,46,59.7100,2033,1994,2039,12.7,2.73,2.75,7.32,01DEC2024:01:00:30,7.12,01DEC2024:01:00:30,-1.55,01DEC2024:01:07:10,-1.03,01DEC2024:01:07:15,6.076,6.069,6.076,6.083,01DEC2024:01:00:36,01DEC2024:01:00:36,01DEC2024:01:00:36,01DEC2024:01:00:36,4.99,4.99,01DEC2024:01:06:44,01DEC2024:01:06:43,-1.449,-1.438,-1.451,-1.46,01DEC2024:01:07:13,01DEC2024:01:07:13,01DEC2024:01:07:13,01DEC2024:01:07:13,-0.4,-0.4,01DEC2024:01:07:34,01DEC2024:01:07:33,2.203,2.203,2.204,2.204,2.168,2.167,1.619,1.616,1.62,1.624,1.382,1.381,15.2,1,76.13,102.70
01DEC2024:01:30:00,15min,Peter Sinks,UCC,270,4.6,8.1,1.6,10.14,10.25,7.98,8.30,01DEC2024:01:24:10,01DEC2024:01:24:10,01DEC2024:01:26:27,01DEC2024:01:26:27,.,8.23,01DEC2024:01:30:00,01DEC2024:01:24:11,0.06,-0.22,1.03,1.16,01DEC2024:01:20:13,01DEC2024:01:20:13,01DEC2024:01:20:13,01DEC2024:01:20:14,.,1.90,01DEC2024:01:30:00,01DEC2024:01:20:22,4.71,4.68,4.36,4.49,.,4.45,2.2180,2.2700,1.5500,1.6050,.,1.6350,-0,-0,01DEC2024:01:15:02,3.7,01DEC2024:01:26:45,0.9,76,63.5400,2035,1998,2041,12.7,5.09,5.03,9.99,01DEC2024:01:24:15,9.48,01DEC2024:01:24:15,0.72,01DEC2024:01:20:15,0.73,01DEC2024:01:20:15,8.44,8.42,8.44,8.46,01DEC2024:01:22:27,01DEC2024:01:22:27,01DEC2024:01:22:27,01DEC2024:01:22:27,7.693,7.693,01DEC2024:01:24:28,01DEC2024:01:24:27,1.02,1.03,1.021,1.01,01DEC2024:01:20:22,01DEC2024:01:20:22,01DEC2024:01:20:22,01DEC2024:01:20:22,2.24,2.24,01DEC2024:01:20:38,01DEC2024:01:20:37,4.575,4.575,4.574,4.574,4.462,4.462,1.76,1.756,1.76,1.764,1.5,1.5,15.0,14,76.14,102.70
01DEC2024:01:45:00,15min,Peter Sinks,UCC,270,6.6,11.6,1.8,14.40,14.49,10.89,11.21,01DEC2024:01:44:05,01DEC2024:01:44:05,01DEC2024:01:44:07,01DEC2024:01:44:04,.,11.70,01DEC2024:01:45:00,01DEC2024:01:44:14,0.18,-0.21,1.55,1.71,01DEC2024:01:34:53,01DEC2024:01:34:55,01DEC2024:01:34:58,01DEC2024:01:34:58,.,1.90,01DEC2024:01:45:00,01DEC2024:01:35:03,6.72,6.71,6.05,6.19,.,6.36,3.0380,3.0910,1.9610,2.0170,.,2.3040,-0,-0,01DEC2024:01:32:19,3.5,01DEC2024:01:36:15,0.7,96,64.9400,2036,2001,2041,12.7,7.22,7.09,15.75,01DEC2024:01:44:05,15.62,01DEC2024:01:44:10,0.36,01DEC2024:01:35:05,0.45,01DEC2024:01:34:55,12.36,12.36,12.36,12.35,01DEC2024:01:44:16,01DEC2024:01:44:15,01DEC2024:01:44:15,01DEC2024:01:44:15,10.84,10.84,01DEC2024:01:44:27,01DEC2024:01:44:26,1.144,1.155,1.145,1.133,01DEC2024:01:35:04,01DEC2024:01:35:04,01DEC2024:01:35:04,01DEC2024:01:35:04,2.532,2.532,01DEC2024:01:30:24,01DEC2024:01:30:23,6.406,6.406,6.407,6.407,6.319,6.322,2.362,2.357,2.361,2.365,2.178,2.176,15.1,11,76.15,102.70
01DEC2024:02:00:00,15min,Peter Sinks,UCC,270,20.0,26.4,4.3,26.91,27.17,27.61,27.63,01DEC2024:01:57:59,01DEC2024:01:57:59,01DEC2024:01:52:00,01DEC2024:01:52:00,.,26.09,01DEC2024:02:00:00,01DEC2024:01:58:04,3.39,3.23,4.50,4.65,01DEC2024:01:45:07,01DEC2024:01:45:07,01DEC2024:01:45:01,01DEC2024:01:45:01,.,4.17,01DEC2024:02:00:00,01DEC2024:01:45:11,20.23,20.30,20.68,20.72,.,19.53,5.9270,5.9570,6.2510,6.2350,.,5.9570,-0,0,01DEC2024:01:49:38,9.6,01DEC2024:01:49:47,4.2,252,20.5800,2054,2026,2057,12.7,21.00,20.86,27.90,01DEC2024:01:52:05,27.79,01DEC2024:01:58:00,3.43,01DEC2024:01:45:01,3.60,01DEC2024:01:45:10,27.07,27.07,27.07,27.08,01DEC2024:01:58:06,01DEC2024:01:58:05,01DEC2024:01:58:05,01DEC2024:01:58:05,25.8,25.8,01DEC2024:01:58:17,01DEC2024:01:58:16,4.055,4.057,4.055,4.054,01DEC2024:01:45:06,01DEC2024:01:45:06,01DEC2024:01:45:06,01DEC2024:01:45:05,4.513,4.513,01DEC2024:01:45:23,01DEC2024:01:45:22,20.32,20.32,20.33,20.33,19.21,19.23,6.199,6.192,6.188,6.184,6.16,6.147,14.9,9,76.13,102.70
01DEC2024:02:15:00,15min,Peter Sinks,UCC,270,24.6,27.2,21.7,28.23,28.36,28.28,28.36,01DEC2024:02:15:00,01DEC2024:02:15:00,01DEC2024:02:14:59,01DEC2024:02:14:59,.,27.33,01DEC2024:02:15:00,01DEC2024:02:15:00,20.12,19.91,20.56,20.65,01DEC2024:02:01:20,01DEC2024:02:01:20,01DEC2024:02:01:20,01DEC2024:02:01:20,.,21.43,01DEC2024:02:15:00,01DEC2024:02:01:26,24.63,24.65,24.80,24.87,.,24.39,1.3400,1.3780,1.3020,1.3010,.,0.9690,-0,-0,01DEC2024:02:14:46,10.1,01DEC2024:02:12:20,6.0,251,12.2700,2060,2024,2061,12.6,25.19,25.13,28.89,01DEC2024:02:15:00,28.63,01DEC2024:02:14:55,21.07,01DEC2024:02:01:30,21.29,01DEC2024:02:01:25,28.04,28.05,28.05,28.06,01DEC2024:02:15:00,01DEC2024:02:15:00,01DEC2024:02:15:00,01DEC2024:02:15:00,26.34,26.42,01DEC2024:02:15:00,01DEC2024:02:15:00,21.11,21.11,21.11,21.1,01DEC2024:02:01:30,01DEC2024:02:01:30,01DEC2024:02:01:30,01DEC2024:02:01:29,22.3,22.3,01DEC2024:02:01:38,01DEC2024:02:01:37,24.7,24.7,24.7,24.7,24.34,24.34,1.167,1.168,1.17,1.172,0.825,0.828,14.9,9,76.09,102.60
01DEC2024:02:30:00,15min,Peter Sinks,UCC,270,25.9,27.8,23.7,28.28,28.41,28.68,28.74,01DEC2024:02:25:29,01DEC2024:02:25:29,01DEC2024:02:17:19,01DEC2024:02:17:19,.,27.59,01DEC2024:02:30:00,01DEC2024:02:20:21,23.34,23.23,23.47,23.55,01DEC2024:02:25:08,01DEC2024:02:25:08,01DEC2024:02:28:44,01DEC2024:02:28:44,.,23.69,01DEC2024:02:30:00,01DEC2024:02:28:55,25.97,25.97,26.14,26.21,.,25.83,1.2600,1.2830,1.3260,1.3240,.,1.0300,-0,-0,01DEC2024:02:19:57,9.9,01DEC2024:02:16:57,6.5,252,12.4200,2063,2021,2062,12.7,26.59,26.58,28.94,01DEC2024:02:15:10,28.96,01DEC2024:02:15:05,24.01,01DEC2024:02:28:55,23.94,01DEC2024:02:28:50,28.28,28.28,28.28,28.29,01DEC2024:02:15:11,01DEC2024:02:15:10,01DEC2024:02:15:10,01DEC2024:02:15:10,27.36,27.36,01DEC2024:02:20:30,01DEC2024:02:20:29,23.56,23.56,23.56,23.56,01DEC2024:02:28:56,01DEC2024:02:28:55,01DEC2024:02:28:55,01DEC2024:02:28:55,23.82,23.82,01DEC2024:02:29:13,01DEC2024:02:29:12,26.1,26.1,26.1,26.1,25.87,25.87,1.242,1.241,1.242,1.242,0.97,0.971,14.9,7,76.06,102.60
01DEC2024:02:45:00,15min,Peter Sinks,UCC,270,24.8,27.3,21.8,28.09,28.15,28.70,28.78,01DEC2024:02:32:04,01DEC2024:02:33:46,01DEC2024:02:45:00,01DEC2024:02:45:00,.,27.11,01DEC2024:02:45:00,01DEC2024:02:33:52,21.16,21.11,21.10,21.19,01DEC2024:02:42:17,01DEC2024:02:42:17,01DEC2024:02:42:17,01DEC2024:02:42:17,.,21.84,01DEC2024:02:45:00,01DEC2024:02:42:25,24.84,24.83,24.94,25.01,.,24.64,1.4940,1.5130,1.6060,1.6010,.,1.2130,-0,-0,01DEC2024:02:44:42,12.7,01DEC2024:02:44:48,6.8,255,15.1600,2062,2019,2061,12.7,25.32,25.37,28.56,01DEC2024:02:33:50,28.56,01DEC2024:02:32:30,21.83,01DEC2024:02:42:25,21.97,01DEC2024:02:42:20,27.9,27.89,27.89,27.9,01DEC2024:02:33:54,01DEC2024:02:33:54,01DEC2024:02:33:54,01DEC2024:02:33:53,26.73,26.73,01DEC2024:02:34:04,01DEC2024:02:34:03,21.38,21.38,21.38,21.37,01DEC2024:02:42:27,01DEC2024:02:42:27,01DEC2024:02:42:26,01DEC2024:02:42:26,22.12,22.12,01DEC2024:02:42:41,01DEC2024:02:42:40,24.87,24.88,24.88,24.88,24.62,24.62,1.432,1.432,1.433,1.435,1.15,1.151,15.1,12,76.05,102.60
01DEC2024:03:00:00,15min,Peter Sinks,UCC,270,26.7,28.2,23.1,28.57,28.66,28.79,28.85,01DEC2024:02:52:57,01DEC2024:02:52:56,01DEC2024:02:52:57,01DEC2024:02:52:57,.,28.04,01DEC2024:03:00:00,01DEC2024:02:59:04,22.25,22.10,22.23,22.31,01DEC2024:02:46:25,01DEC2024:02:46:16,01DEC2024:02:46:25,01DEC2024:02:46:25,.,23.17,01DEC2024:03:00:00,01DEC2024:02:46:27,26.80,26.80,27.07,27.14,.,26.55,1.3680,1.3780,1.4500,1.4450,.,1.1690,-0,-0,01DEC2024:02:45:11,14.2,01DEC2024:02:58:36,6.5,261,21.0100,2067,2022,2066,12.6,27.41,27.37,29.03,01DEC2024:02:53:00,29.05,01DEC2024:02:59:05,22.68,01DEC2024:02:46:25,22.77,01DEC2024:02:46:30,28.51,28.51,28.51,28.51,01DEC2024:02:53:01,01DEC2024:02:53:01,01DEC2024:02:53:01,01DEC2024:02:53:00,27.97,27.97,01DEC2024:02:59:25,01DEC2024:02:59:24,22.59,22.6,22.59,22.58,01DEC2024:02:46:29,01DEC2024:02:46:29,01DEC2024:02:46:29,01DEC2024:02:46:29,23.69,23.69,01DEC2024:02:46:46,01DEC2024:02:46:45,26.95,26.95,26.95,26.95,26.51,26.52,1.354,1.353,1.354,1.354,1.122,1.122,15.0,8,76.04,102.60
01DEC2024:03:15:00,15min,Peter Sinks,UCC,270,27.2,28.1,23.6,28.28,28.36,28.64,28.73,01DEC2024:03:12:28,01DEC2024:03:12:28,01DEC2024:03:09:09,01DEC2024:03:09:09,.,27.80,01DEC2024:03:15:00,01DEC2024:03:00:01,22.27,22.14,22.30,22.51,01DEC2024:03:11:29,01DEC2024:03:11:29,01DEC2024:03:11:29,01DEC2024:03:11:29,.,23.53,01DEC2024:03:15:00,01DEC2024:03:11:30,27.23,27.25,27.42,27.49,.,27.07,0.9530,0.9790,0.9520,0.9310,.,0.6940,-0,-0,01DEC2024:03:12:45,10.7,01DEC2024:03:05:43,5.2,260,23.7500,2066,2021,2065,12.7,27.89,27.90,28.90,01DEC2024:03:12:25,28.98,01DEC2024:03:12:30,22.59,01DEC2024:03:11:25,22.32,01DEC2024:03:11:35,28.28,28.28,28.28,28.28,01DEC2024:03:07:08,01DEC2024:03:07:08,01DEC2024:03:07:07,01DEC2024:03:07:07,27.9,27.9,01DEC2024:03:00:03,01DEC2024:03:00:02,22.83,22.83,22.83,22.82,01DEC2024:03:11:33,01DEC2024:03:11:32,01DEC2024:03:11:32,01DEC2024:03:11:32,24.35,24.35,01DEC2024:03:11:44,01DEC2024:03:11:43,27.36,27.36,27.36,27.36,27.1,27.1,0.879,0.878,0.879,0.88,0.643,0.642,15.1,9,76.02,102.60
01DEC2024:03:30:00,15min,Peter Sinks,UCC,270,25.0,27.1,21.2,27.77,27.92,27.86,27.95,01DEC2024:03:27:09,01DEC2024:03:27:09,01DEC2024:03:27:10,01DEC2024:03:27:10,.,26.73,01DEC2024:03:30:00,01DEC2024:03:27:21,19.97,20.04,21.19,21.33,01DEC2024:03:16:42,01DEC2024:03:16:42,01DEC2024:03:16:57,01DEC2024:03:16:57,.,21.11,01DEC2024:03:30:00,01DEC2024:03:16:57,25.06,25.09,25.28,25.35,.,24.91,1.3860,1.4060,1.2260,1.2120,.,1.0230,-0,-0,01DEC2024:03:18:05,9.0,01DEC2024:03:29:39,4.0,262,28.8600,2062,2012,2063,12.7,25.79,25.73,28.33,01DEC2024:03:27:15,28.22,01DEC2024:03:27:10,20.16,01DEC2024:03:16:45,20.43,01DEC2024:03:16:40,27.63,27.63,27.63,27.63,01DEC2024:03:27:17,01DEC2024:03:27:17,01DEC2024:03:27:16,01DEC2024:03:27:16,26.62,26.6,01DEC2024:03:15:01,01DEC2024:03:15:01,20.92,20.93,20.92,20.92,01DEC2024:03:16:53,01DEC2024:03:16:52,01DEC2024:03:16:52,01DEC2024:03:16:52,21.56,21.56,01DEC2024:03:17:08,01DEC2024:03:17:07,25.18,25.18,25.18,25.18,24.92,24.92,1.218,1.216,1.218,1.22,0.951,0.95,15.1,9,76.02,102.60
01DEC2024:03:45:00,15min,Peter Sinks,UCC,270,25.7,27.8,23.9,28.16,28.18,28.55,28.63,01DEC2024:03:33:32,01DEC2024:03:34:40,01DEC2024:03:33:36,01DEC2024:03:33:36,.,27.54,01DEC2024:03:45:00,01DEC2024:03:34:47,23.17,23.07,23.31,23.41,01DEC2024:03:43:19,01DEC2024:03:43:19,01DEC2024:03:43:20,01DEC2024:03:43:20,.,23.85,01DEC2024:03:45:00,01DEC2024:03:43:25,25.80,25.79,25.97,26.04,.,25.65,1.1190,1.1220,1.2000,1.2000,.,0.9130,-0,-0,01DEC2024:03:30:11,11.6,01DEC2024:03:33:45,5.6,252,24.0400,2064,2016,2063,12.6,26.43,26.41,28.76,01DEC2024:03:33:35,28.71,01DEC2024:03:33:35,23.76,01DEC2024:03:43:20,23.79,01DEC2024:03:43:25,28.22,28.21,28.21,28.22,01DEC2024:03:33:40,01DEC2024:03:33:40,01DEC2024:03:33:40,01DEC2024:03:33:39,27.34,27.34,01DEC2024:03:34:02,01DEC2024:03:34:01,23.63,23.63,23.63,23.62,01DEC2024:03:43:29,01DEC2024:03:43:29,01DEC2024:03:43:29,01DEC2024:03:43:28,24.13,24.13,01DEC2024:03:45:00,01DEC2024:03:45:00,25.93,25.93,25.92,25.92,25.68,25.68,1.1,1.1,1.1,1.101,0.852,0.854,15.1,6,76.02,102.60
01DEC2024:04:00:00,15min,Peter Sinks,UCC,270,23.6,26.4,17.4,27.00,27.07,27.20,27.18,01DEC2024:03:53:07,01DEC2024:03:53:07,01DEC2024:03:53:11,01DEC2024:03:53:11,.,26.08,01DEC2024:04:00:00,01DEC2024:03:53:28,16.09,16.03,18.91,18.52,01DEC2024:03:59:21,01DEC2024:03:59:21,01DEC2024:03:59:51,01DEC2024:03:59:38,.,17.00,01DEC2024:04:00:00,01DEC2024:03:59:49,23.58,23.60,24.02,24.07,.,23.55,2.4120,2.4590,1.7660,1.8060,.,1.8590,-0,-0,01DEC2024:03:53:08,6.8,01DEC2024:03:53:15,3.3,265,19.4500,2060,2008,2060,12.7,24.36,24.42,27.97,01DEC2024:03:53:15,27.86,01DEC2024:03:53:10,16.45,01DEC2024:03:59:45,16.54,01DEC2024:03:59:40,26.82,26.82,26.82,26.83,01DEC2024:03:53:19,01DEC2024:03:53:19,01DEC2024:03:53:18,01DEC2024:03:53:18,25.93,25.93,01DEC2024:03:53:37,01DEC2024:03:53:36,17.62,17.62,17.62,17.62,01DEC2024:03:59:49,01DEC2024:03:59:49,01DEC2024:03:59:49,01DEC2024:03:59:49,17.15,17.14,01DEC2024:04:00:00,01DEC2024:04:00:00,23.87,23.87,23.87,23.87,23.67,23.66,1.922,1.923,1.927,1.931,1.577,1.592,14.9,4,76.03,102.60
01DEC2024:04:15:00,15min,Peter Sinks,UCC,270,18.4,23.3,15.2,25.44,26.33,25.08,25.20,01DEC2024:04:05:43,01DEC2024:04:05:43,01DEC2024:04:05:45,01DEC2024:04:05:45,.,22.64,01DEC2024:04:15:00,01DEC2024:04:05:48,12.99,12.93,15.00,15.05,01DEC2024:04:14:04,01DEC2024:04:14:04,01DEC2024:04:07:01,01DEC2024:04:07:00,.,15.28,01DEC2024:04:15:00,01DEC2024:04:07:07,18.42,18.45,18.32,18.36,.,18.30,1.9090,2.0000,1.6610,1.6700,.,1.3180,-0,-0,01DEC2024:04:05:47,4.2,01DEC2024:04:05:00,1.1,267,52.5300,2051,1998,2052,12.7,19.15,19.15,26.55,01DEC2024:04:05:50,26.47,01DEC2024:04:05:45,14.79,01DEC2024:04:07:05,15.10,01DEC2024:04:07:00,24.87,24.85,24.87,24.89,01DEC2024:04:05:50,01DEC2024:04:05:50,01DEC2024:04:05:49,01DEC2024:04:05:49,21.77,21.77,01DEC2024:04:06:08,01DEC2024:04:06:07,14.75,14.76,14.75,14.75,01DEC2024:04:07:07,01DEC2024:04:07:07,01DEC2024:04:07:07,01DEC2024:04:07:07,15.63,15.63,01DEC2024:04:07:22,01DEC2024:04:07:21,18.4,18.4,18.4,18.39,18.32,18.32,1.616,1.613,1.616,1.62,1.163,1.165,14.9,8,76.05,102.60
01DEC2024:04:30:00,15min,Peter Sinks,UCC,270,15.1,19.9,11.8,21.18,21.20,20.06,20.25,01DEC2024:04:19:25,01DEC2024:04:19:25,01DEC2024:04:19:26,01DEC2024:04:19:25,.,20.06,01DEC2024:04:30:00,01DEC2024:04:19:26,10.61,10.53,11.84,12.02,01DEC2024:04:28:10,01DEC2024:04:28:10,01DEC2024:04:28:13,01DEC2024:04:26:06,.,11.55,01DEC2024:04:30:00,01DEC2024:04:26:16,15.18,15.12,15.40,15.45,.,15.08,2.7790,2.7630,2.3010,2.3180,.,2.4070,-0,-0,01DEC2024:04:28:59,5.5,01DEC2024:04:18:00,1.2,38,39.7200,2045,1999,2046,12.7,15.59,15.52,20.91,01DEC2024:04:19:30,20.82,01DEC2024:04:19:30,11.30,01DEC2024:04:28:15,11.43,01DEC2024:04:28:15,20.19,20.18,20.19,20.2,01DEC2024:04:19:11,01DEC2024:04:19:10,01DEC2024:04:19:10,01DEC2024:04:19:10,19.71,19.71,01DEC2024:04:19:31,01DEC2024:04:19:30,11.71,11.72,11.71,11.71,01DEC2024:04:26:18,01DEC2024:04:26:18,01DEC2024:04:26:18,01DEC2024:04:26:18,11.86,11.86,01DEC2024:04:26:35,01DEC2024:04:26:34,15.32,15.32,15.32,15.32,15.13,15.13,2.425,2.424,2.426,2.428,2.332,2.333,14.8,10,76.07,102.60
01DEC2024:04:45:00,15min,Peter Sinks,UCC,270,9.2,15.5,5.7,17.89,17.89,16.48,16.63,01DEC2024:04:31:33,01DEC2024:04:31:33,01DEC2024:04:31:34,01DEC2024:04:31:35,.,15.53,01DEC2024:04:45:00,01DEC2024:04:31:36,4.85,4.75,5.65,5.77,01DEC2024:04:38:31,01DEC2024:04:38:31,01DEC2024:04:39:00,01DEC2024:04:39:00,.,5.62,01DEC2024:04:45:00,01DEC2024:04:39:00,9.26,9.21,9.48,9.54,.,9.20,2.2300,2.2390,1.9840,2.0020,.,1.9200,-0,-0,01DEC2024:04:39:57,2.8,01DEC2024:04:30:57,0.7,0,30.4300,2034,1997,2037,12.7,9.76,9.83,17.85,01DEC2024:04:31:35,16.97,01DEC2024:04:31:35,5.29,01DEC2024:04:39:05,5.38,01DEC2024:04:39:05,16.51,16.5,16.5,16.52,01DEC2024:04:31:39,01DEC2024:04:31:39,01DEC2024:04:31:39,01DEC2024:04:31:38,14.56,14.56,01DEC2024:04:31:53,01DEC2024:04:31:52,5.574,5.581,5.575,5.569,01DEC2024:04:39:07,01DEC2024:04:39:07,01DEC2024:04:39:07,01DEC2024:04:39:06,5.866,5.866,01DEC2024:04:39:14,01DEC2024:04:39:13,9.41,9.41,9.41,9.41,9.29,9.28,2.019,2.016,2.017,2.019,1.909,1.905,15.0,8,76.09,102.60
01DEC2024:05:00:00,15min,Peter Sinks,UCC,270,6.7,8.4,4.0,9.42,9.47,8.00,8.07,01DEC2024:04:54:30,01DEC2024:04:54:30,01DEC2024:04:45:19,01DEC2024:04:45:19,.,8.58,01DEC2024:05:00:00,01DEC2024:04:54:31,2.14,2.14,3.87,3.98,01DEC2024:04:57:04,01DEC2024:04:57:04,01DEC2024:04:57:04,01DEC2024:04:57:04,.,3.94,01DEC2024:05:00:00,01DEC2024:04:57:07,6.73,6.72,6.36,6.46,.,6.56,1.5260,1.5620,0.8930,0.8970,.,1.1660,-0,-0,01DEC2024:04:48:06,2.2,01DEC2024:04:50:43,0.3,294,45.4100,2028,1993,2033,12.6,7.17,7.21,9.97,01DEC2024:04:54:30,9.97,01DEC2024:04:54:30,3.40,01DEC2024:04:49:55,3.52,01DEC2024:04:57:05,8.36,8.36,8.36,8.37,01DEC2024:04:54:33,01DEC2024:04:54:33,01DEC2024:04:54:33,01DEC2024:04:54:33,8.38,8.38,01DEC2024:04:46:05,01DEC2024:04:46:04,3.663,3.672,3.662,3.652,01DEC2024:04:57:14,01DEC2024:04:57:13,01DEC2024:04:57:13,01DEC2024:04:57:13,4.336,4.336,01DEC2024:04:57:30,01DEC2024:04:57:29,6.578,6.577,6.577,6.577,6.581,6.579,1.15,1.148,1.149,1.151,1.108,1.107,14.8,2,76.13,102.70
01DEC2024:05:15:00,15min,Peter Sinks,UCC,270,4.7,7.6,1.8,8.13,8.13,7.51,7.63,01DEC2024:05:00:51,01DEC2024:05:00:50,01DEC2024:05:00:43,01DEC2024:05:00:49,.,7.64,01DEC2024:05:15:00,01DEC2024:05:00:52,-0.60,-0.66,2.14,2.28,01DEC2024:05:14:49,01DEC2024:05:14:49,01DEC2024:05:03:52,01DEC2024:05:03:51,.,1.00,01DEC2024:05:15:00,01DEC2024:05:15:00,4.74,4.71,4.60,4.68,.,4.63,1.6350,1.6710,1.0910,1.0980,.,1.2840,-0,-0,01DEC2024:05:05:58,2.0,01DEC2024:05:02:00,0.2,164,37.6900,2024,1989,2029,12.7,5.20,5.24,8.65,01DEC2024:05:00:45,8.55,01DEC2024:05:00:45,0.36,01DEC2024:05:14:55,0.52,01DEC2024:05:14:55,7.811,7.811,7.811,7.812,01DEC2024:05:00:53,01DEC2024:05:00:52,01DEC2024:05:00:52,01DEC2024:05:00:52,7.484,7.484,01DEC2024:05:00:59,01DEC2024:05:00:58,1.167,1.162,1.15,1.14,01DEC2024:05:15:00,01DEC2024:05:15:00,01DEC2024:05:15:00,01DEC2024:05:15:00,2.444,2.444,01DEC2024:05:12:53,01DEC2024:05:12:52,4.733,4.731,4.73,4.729,4.714,4.709,1.273,1.273,1.275,1.277,1.204,1.203,14.8,8,76.16,102.70
01DEC2024:05:30:00,15min,Peter Sinks,UCC,270,0.9,2.6,-1.1,3.12,3.11,2.59,2.72,01DEC2024:05:26:33,01DEC2024:05:26:33,01DEC2024:05:15:13,01DEC2024:05:15:13,.,2.65,01DEC2024:05:30:00,01DEC2024:05:19:02,-2.24,-2.27,-1.21,-1.10,01DEC2024:05:29:51,01DEC2024:05:29:51,01DEC2024:05:26:59,01DEC2024:05:26:59,.,-1.37,01DEC2024:05:30:00,01DEC2024:05:21:10,0.98,0.95,0.93,1.00,.,0.85,1.2450,1.2660,0.9100,0.9260,.,0.9700,-0,-0,01DEC2024:05:27:52,1.3,01DEC2024:05:16:35,0.0,138,13.9200,2018,1978,2023,12.6,1.36,1.44,3.56,01DEC2024:05:19:00,3.85,01DEC2024:05:18:55,-2.09,01DEC2024:05:29:50,-1.71,01DEC2024:05:27:00,2.526,2.525,2.526,2.527,01DEC2024:05:19:03,01DEC2024:05:19:03,01DEC2024:05:19:03,01DEC2024:05:19:03,2.68,2.569,01DEC2024:05:15:01,01DEC2024:05:15:01,-1.114,-1.123,-1.13,-1.137,01DEC2024:05:30:00,01DEC2024:05:30:00,01DEC2024:05:30:00,01DEC2024:05:30:00,-1.168,-1.168,01DEC2024:05:21:33,01DEC2024:05:21:32,0.983,0.983,0.982,0.981,0.892,0.889,0.978,0.977,0.979,0.981,0.905,0.904,14.7,1,76.20,102.80
01DEC2024:05:45:00,15min,Peter Sinks,UCC,270,-0.3,3.1,-3.5,4.36,4.44,2.76,3.08,01DEC2024:05:33:01,01DEC2024:05:33:01,01DEC2024:05:33:02,01DEC2024:05:33:02,.,3.34,01DEC2024:05:45:00,01DEC2024:05:33:01,-4.43,-4.45,-3.09,-2.95,01DEC2024:05:43:44,01DEC2024:05:43:44,01DEC2024:05:43:53,01DEC2024:05:43:52,.,-3.67,01DEC2024:05:45:00,01DEC2024:05:43:55,-0.23,-0.26,-0.39,-0.27,.,-0.40,2.0680,2.0810,1.3530,1.3970,.,1.8080,-0,-0,01DEC2024:05:30:32,1.3,01DEC2024:05:33:11,0.1,41,25.6800,2014,1975,2019,12.6,0.21,0.20,4.53,01DEC2024:05:33:30,4.55,01DEC2024:05:33:05,-4.02,01DEC2024:05:43:50,-3.77,01DEC2024:05:43:45,3.203,3.19,3.205,3.218,01DEC2024:05:33:03,01DEC2024:05:33:03,01DEC2024:05:33:03,01DEC2024:05:33:03,2.977,2.977,01DEC2024:05:33:16,01DEC2024:05:33:15,-3.579,-3.573,-3.579,-3.585,01DEC2024:05:43:55,01DEC2024:05:43:55,01DEC2024:05:43:55,01DEC2024:05:43:54,-3.502,-3.502,01DEC2024:05:44:14,01DEC2024:05:44:13,-0.274,-0.274,-0.275,-0.275,-0.363,-0.366,1.667,1.667,1.668,1.67,1.741,1.743,15.0,2,76.23,102.80
01DEC2024:06:00:00,15min,Peter Sinks,UCC,270,-2.7,-1.5,-4.7,-0.81,-0.84,-1.91,-1.65,01DEC2024:05:59:11,01DEC2024:05:59:11,01DEC2024:05:52:27,01DEC2024:05:52:26,.,-1.44,01DEC2024:06:00:00,01DEC2024:05:59:16,-5.71,-5.74,-4.66,-4.53,01DEC2024:05:56:09,01DEC2024:05:56:09,01DEC2024:05:56:09,01DEC2024:05:56:10,.,-4.78,01DEC2024:06:00:00,01DEC2024:06:00:00,-2.63,-2.66,-3.02,-2.91,.,-2.82,1.0770,1.0840,0.5200,0.5500,.,0.7770,-0,-0,01DEC2024:05:49:55,0.7,01DEC2024:05:45:01,0.0,45,0.0210,2009,1972,2015,12.6,-2.21,-2.23,-0.17,01DEC2024:05:59:15,-0.36,01DEC2024:05:59:20,-5.24,01DEC2024:05:56:15,-5.22,01DEC2024:05:56:10,-1.394,-1.395,-1.393,-1.392,01DEC2024:05:59:19,01DEC2024:05:59:19,01DEC2024:05:59:19,01DEC2024:05:59:19,-1.605,-1.605,01DEC2024:05:59:25,01DEC2024:05:59:24,-4.841,-4.842,-4.842,-4.842,01DEC2024:05:56:18,01DEC2024:05:56:18,01DEC2024:05:56:18,01DEC2024:05:56:18,-4.502,-4.502,01DEC2024:05:56:43,01DEC2024:05:56:42,-2.786,-2.786,-2.787,-2.787,-2.794,-2.795,0.723,0.723,0.724,0.726,0.69,0.691,15.0,1,76.25,102.80
01DEC2024:06:15:00,15min,Peter Sinks,UCC,270,-4.0,-1.8,-6.1,-0.51,-0.55,-2.42,-2.18,01DEC2024:06:05:23,01DEC2024:06:05:23,01DEC2024:06:03:30,01DEC2024:06:03:24,.,-1.71,01DEC2024:06:15:00,01DEC2024:06:03:34,-7.06,-7.11,-6.10,-5.96,01DEC2024:06:13:28,01DEC2024:06:13:30,01DEC2024:06:05:50,01DEC2024:06:05:50,.,-6.00,01DEC2024:06:15:00,01DEC2024:06:13:47,-3.90,-3.94,-4.09,-4.00,.,-4.10,1.3240,1.3340,0.7320,0.7550,.,0.9730,-0,-0,01DEC2024:06:07:39,1.1,01DEC2024:06:11:20,0.0,324,13.1500,2005,1971,2011,12.6,-3.46,-3.45,-0.45,01DEC2024:06:05:30,-0.22,01DEC2024:06:05:25,-6.47,01DEC2024:06:05:50,-6.45,01DEC2024:06:05:55,-1.644,-1.643,-1.642,-1.643,01DEC2024:06:03:35,01DEC2024:06:03:35,01DEC2024:06:03:35,01DEC2024:06:03:35,-1.885,-1.885,01DEC2024:06:03:51,01DEC2024:06:03:50,-6.289,-6.279,-6.287,-6.296,01DEC2024:06:05:55,01DEC2024:06:05:54,01DEC2024:06:05:54,01DEC2024:06:05:54,-5.841,-5.841,01DEC2024:06:14:04,01DEC2024:06:14:03,-3.978,-3.978,-3.978,-3.979,-4.092,-4.093,0.954,0.953,0.955,0.957,0.889,0.889,14.9,2,76.27,102.80
01DEC2024:06:30:00,15min,Peter Sinks,UCC,270,-4.8,-2.7,-6.9,-1.86,-1.87,-3.13,-3.01,01DEC2024:06:25:21,01DEC2024:06:25:21,01DEC2024:06:25:26,01DEC2024:06:17:12,.,-2.64,01DEC2024:06:30:00,01DEC2024:06:17:23,-7.23,-7.40,-6.57,-6.47,01DEC2024:06:26:58,01DEC2024:06:26:56,01DEC2024:06:27:08,01DEC2024:06:27:09,.,-6.93,01DEC2024:06:30:00,01DEC2024:06:27:10,-4.68,-4.72,-4.83,-4.73,.,-4.89,1.4490,1.4690,0.8900,0.9080,.,1.1880,-0,-0,01DEC2024:06:27:41,1.5,01DEC2024:06:25:20,0.1,13,8.1000,2003,1971,2009,12.6,-4.30,-4.33,-1.70,01DEC2024:06:25:30,-1.97,01DEC2024:06:17:20,-6.92,01DEC2024:06:26:45,-6.92,01DEC2024:06:27:05,-2.645,-2.644,-2.645,-2.647,01DEC2024:06:17:25,01DEC2024:06:17:24,01DEC2024:06:17:24,01DEC2024:06:17:24,-2.793,-2.793,01DEC2024:06:17:35,01DEC2024:06:17:34,-6.86,-6.858,-6.86,-6.861,01DEC2024:06:27:08,01DEC2024:06:27:07,01DEC2024:06:27:07,01DEC2024:06:27:07,-6.862,-6.862,01DEC2024:06:27:27,01DEC2024:06:27:26,-4.74,-4.74,-4.74,-4.74,-4.885,-4.886,1.126,1.125,1.126,1.128,1.139,1.139,15.1,3,76.29,102.80
01DEC2024:06:45:00,15min,Peter Sinks,UCC,270,-4.5,-2.5,-5.9,-1.55,-1.51,-2.82,-2.59,01DEC2024:06:40:52,01DEC2024:06:40:52,01DEC2024:06:41:15,01DEC2024:06:41:15,.,-2.62,01DEC2024:06:45:00,01DEC2024:06:41:15,-6.78,-6.83,-6.08,-5.99,01DEC2024:06:45:00,01DEC2024:06:45:00,01DEC2024:06:36:24,01DEC2024:06:36:24,.,-6.03,01DEC2024:06:45:00,01DEC2024:06:42:20,-4.36,-4.40,-4.76,-4.66,.,-4.62,0.9780,0.9860,0.5860,0.6150,.,0.7120,-0,-0,01DEC2024:06:44:50,2.0,01DEC2024:06:41:26,0.1,169,11.1700,2001,1972,2008,12.6,-3.91,-3.98,-1.41,01DEC2024:06:40:55,-1.35,01DEC2024:06:41:05,-5.96,01DEC2024:06:42:15,-5.91,01DEC2024:06:36:25,-2.311,-2.318,-2.31,-2.304,01DEC2024:06:41:03,01DEC2024:06:41:03,01DEC2024:06:41:02,01DEC2024:06:41:02,-2.746,-2.746,01DEC2024:06:41:27,01DEC2024:06:41:26,-6.055,-6.05,-6.058,-6.066,01DEC2024:06:36:33,01DEC2024:06:36:32,01DEC2024:06:36:32,01DEC2024:06:36:32,-5.821,-5.821,01DEC2024:06:42:36,01DEC2024:06:42:35,-4.544,-4.544,-4.544,-4.543,-4.634,-4.633,0.721,0.72,0.721,0.722,0.66,0.66,15.1,1,76.30,102.90
01DEC2024:07:00:00,15min,Peter Sinks,UCC,270,-5.8,-4.1,-7.3,-3.24,-3.22,-4.47,-4.41,01DEC2024:06:49:34,01DEC2024:06:49:34,01DEC2024:06:49:49,01DEC2024:06:49:49,.,-4.05,01DEC2024:07:00:00,01DEC2024:06:49:49,-7.92,-8.12,-7.12,-7.01,01DEC2024:06:56:25,01DEC2024:06:56:25,01DEC2024:06:56:55,01DEC2024:06:56:55,.,-7.48,01DEC2024:07:00:00,01DEC2024:06:51:22,-5.71,-5.75,-5.83,-5.75,.,-5.90,1.0060,1.0220,0.5730,0.5790,.,0.7870,0,0,01DEC2024:07:00:00,0.7,01DEC2024:06:48:45,0.0,281,8.1000,1998,1974,2005,12.6,-5.32,-5.31,-2.70,01DEC2024:06:49:40,-2.87,01DEC2024:06:49:40,-7.65,01DEC2024:06:56:30,-7.49,01DEC2024:06:56:30,-3.936,-3.938,-3.935,-3.932,01DEC2024:06:49:48,01DEC2024:06:49:48,01DEC2024:06:49:48,01DEC2024:06:49:48,-4.23,-4.23,01DEC2024:06:50:00,01DEC2024:06:49:59,-7.364,-7.358,-7.364,-7.37,01DEC2024:06:56:39,01DEC2024:06:56:39,01DEC2024:06:56:38,01DEC2024:06:56:38,-7.319,-7.319,01DEC2024:06:51:39,01DEC2024:06:51:38,-5.758,-5.758,-5.759,-5.759,-5.884,-5.885,0.746,0.744,0.745,0.747,0.764,0.763,14.9,1,76.31,102.90
01DEC2024:07:15:00,15min,Peter Sinks,UCC,270,-5.1,-3.8,-7.0,-2.79,-2.84,-3.96,-3.67,01DEC2024:07:10:14,01DEC2024:07:10:14,01DEC2024:07:10:16,01DEC2024:07:10:16,.,-3.66,01DEC2024:07:15:00,01DEC2024:07:02:08,-7.91,-8.16,-7.24,-7.09,01DEC2024:07:12:16,01DEC2024:07:12:16,01DEC2024:07:12:22,01DEC2024:07:12:22,.,-7.11,01DEC2024:07:15:00,01DEC2024:07:12:24,-5.01,-5.04,-5.38,-5.28,.,-5.25,0.9730,0.9920,0.6190,0.6270,.,0.7020,0,1,01DEC2024:07:15:00,1.8,01DEC2024:07:08:22,0.2,103,41.2900,1997,1975,2004,12.5,-4.63,-4.65,-2.51,01DEC2024:07:02:05,-2.60,01DEC2024:07:02:05,-7.76,01DEC2024:07:12:25,-7.69,01DEC2024:07:12:25,-3.679,-3.691,-3.679,-3.666,01DEC2024:07:10:18,01DEC2024:07:10:17,01DEC2024:07:10:17,01DEC2024:07:10:17,-3.879,-3.879,01DEC2024:07:02:23,01DEC2024:07:02:22,-7.36,-7.35,-7.361,-7.372,01DEC2024:07:12:27,01DEC2024:07:12:26,01DEC2024:07:12:26,01DEC2024:07:12:26,-6.717,-6.717,01DEC2024:07:12:39,01DEC2024:07:12:38,-5.172,-5.173,-5.173,-5.173,-5.248,-5.248,0.724,0.723,0.724,0.726,0.642,0.642,15.2,1,76.32,102.90
01DEC2024:07:30:00,15min,Peter Sinks,UCC,270,-5.1,-3.9,-6.2,-2.77,-2.78,-4.44,-4.24,01DEC2024:07:19:55,01DEC2024:07:19:55,01DEC2024:07:28:24,01DEC2024:07:28:24,.,-3.69,01DEC2024:07:30:00,01DEC2024:07:19:57,-6.56,-6.60,-6.28,-6.19,01DEC2024:07:20:19,01DEC2024:07:20:19,01DEC2024:07:15:31,01DEC2024:07:15:31,.,-6.33,01DEC2024:07:30:00,01DEC2024:07:24:20,-4.96,-5.00,-5.48,-5.36,.,-5.23,0.7350,0.7370,0.3780,0.4030,.,0.5970,2,3,01DEC2024:07:30:00,2.2,01DEC2024:07:28:35,0.1,164,2.0900,1996,1979,2004,12.5,-4.61,-4.61,-2.63,01DEC2024:07:20:05,-2.69,01DEC2024:07:19:55,-5.91,01DEC2024:07:24:20,-5.91,01DEC2024:07:20:25,-3.938,-3.943,-3.935,-3.929,01DEC2024:07:20:05,01DEC2024:07:20:05,01DEC2024:07:20:05,01DEC2024:07:20:05,-3.918,-3.918,01DEC2024:07:20:10,01DEC2024:07:20:09,-6.2,-6.196,-6.199,-6.203,01DEC2024:07:15:41,01DEC2024:07:15:41,01DEC2024:07:15:40,01DEC2024:07:15:40,-6.265,-6.265,01DEC2024:07:24:35,01DEC2024:07:24:34,-5.211,-5.211,-5.21,-5.21,-5.245,-5.244,0.526,0.525,0.526,0.527,0.569,0.569,15.0,3,76.34,102.90
01DEC2024:07:45:00,15min,Peter Sinks,UCC,270,-4.8,-2.5,-6.6,-1.22,-1.23,-3.33,-3.06,01DEC2024:07:31:29,01DEC2024:07:31:29,01DEC2024:07:31:42,01DEC2024:07:31:41,.,-2.25,01DEC2024:07:45:00,01DEC2024:07:31:31,-6.93,-6.99,-6.14,-6.17,01DEC2024:07:42:29,01DEC2024:07:42:29,01DEC2024:07:42:22,01DEC2024:07:42:10,.,-6.80,01DEC2024:07:45:00,01DEC2024:07:42:35,-4.72,-4.76,-4.92,-4.82,.,-4.93,1.1620,1.1710,0.6160,0.6670,.,0.9520,6,9,01DEC2024:07:45:00,1.8,01DEC2024:07:40:22,0.1,12,13.2000,1996,1982,2004,12.6,-4.28,-4.30,-0.90,01DEC2024:07:31:30,-0.94,01DEC2024:07:31:30,-6.61,01DEC2024:07:42:30,-6.57,01DEC2024:07:42:30,-2.477,-2.486,-2.477,-2.467,01DEC2024:07:31:39,01DEC2024:07:31:38,01DEC2024:07:31:38,01DEC2024:07:31:38,-2.447,-2.447,01DEC2024:07:31:51,01DEC2024:07:31:50,-6.459,-6.462,-6.46,-6.456,01DEC2024:07:42:36,01DEC2024:07:42:36,01DEC2024:07:42:35,01DEC2024:07:42:35,-6.705,-6.705,01DEC2024:07:42:52,01DEC2024:07:42:51,-4.801,-4.801,-4.801,-4.801,-4.919,-4.92,0.852,0.851,0.852,0.853,0.915,0.915,14.8,2,76.36,102.90
01DEC2024:08:00:00,15min,Peter Sinks,UCC,270,-5.4,-3.6,-7.5,-2.53,-2.55,-3.78,-3.51,01DEC2024:07:55:32,01DEC2024:07:55:32,01DEC2024:07:55:36,01DEC2024:07:55:33,.,-3.61,01DEC2024:08:00:00,01DEC2024:07:55:35,-7.86,-7.90,-6.86,-6.79,01DEC2024:07:53:42,01DEC2024:07:53:42,01DEC2024:07:54:29,01DEC2024:07:54:27,.,-7.69,01DEC2024:08:00:00,01DEC2024:07:54:10,-5.28,-5.31,-5.35,-5.25,.,-5.49,1.1280,1.1350,0.6480,0.6710,.,0.9390,11,13,01DEC2024:08:00:00,2.0,01DEC2024:07:56:51,0.1,111,30.5200,1997,1985,2005,12.6,-4.89,-4.92,-2.54,01DEC2024:07:55:40,-2.69,01DEC2024:07:55:35,-7.24,01DEC2024:07:54:15,-7.22,01DEC2024:07:54:05,-3.28,-3.286,-3.28,-3.275,01DEC2024:07:55:40,01DEC2024:07:55:40,01DEC2024:07:55:40,01DEC2024:07:55:39,-3.819,-3.819,01DEC2024:07:55:55,01DEC2024:07:55:54,-7.28,-7.282,-7.28,-7.279,01DEC2024:07:53:46,01DEC2024:07:53:46,01DEC2024:07:53:46,01DEC2024:07:53:46,-7.672,-7.672,01DEC2024:07:54:19,01DEC2024:07:54:18,-5.301,-5.301,-5.301,-5.301,-5.488,-5.488,0.856,0.855,0.856,0.857,0.908,0.908,15.1,2,76.37,102.90
01DEC2024:08:15:00,15min,Peter Sinks,UCC,270,-5.6,-3.2,-7.6,-2.12,-2.16,-3.19,-3.01,01DEC2024:08:06:27,01DEC2024:08:06:27,01DEC2024:08:06:56,01DEC2024:08:06:56,.,-3.13,01DEC2024:08:15:00,01DEC2024:08:06:33,-8.81,-8.87,-7.15,-7.27,01DEC2024:08:11:26,01DEC2024:08:11:26,01DEC2024:08:11:34,01DEC2024:08:11:31,.,-7.90,01DEC2024:08:15:00,01DEC2024:08:11:35,-5.51,-5.55,-5.47,-5.39,.,-5.68,1.3740,1.3770,0.8990,0.9330,.,1.1880,15,17,01DEC2024:08:15:00,1.8,01DEC2024:08:10:05,0.2,59,36.0300,1999,1991,2007,12.6,-5.03,-5.05,-1.98,01DEC2024:08:06:30,-1.88,01DEC2024:08:06:30,-8.32,01DEC2024:08:11:35,-8.14,01DEC2024:08:11:35,-3.079,-3.079,-3.077,-3.076,01DEC2024:08:06:59,01DEC2024:08:06:59,01DEC2024:08:06:59,01DEC2024:08:06:59,-3.28,-3.28,01DEC2024:08:06:58,01DEC2024:08:06:57,-7.78,-7.769,-7.781,-7.792,01DEC2024:08:11:37,01DEC2024:08:11:37,01DEC2024:08:11:37,01DEC2024:08:11:37,-7.499,-7.499,01DEC2024:08:02:01,01DEC2024:08:02:00,-5.467,-5.467,-5.468,-5.468,-5.661,-5.662,1.103,1.102,1.103,1.104,1.157,1.157,14.9,1,76.39,102.90
01DEC2024:08:30:00,15min,Peter Sinks,UCC,270,-6.3,-3.7,-8.2,-3.31,-3.35,-3.84,-3.74,01DEC2024:08:29:50,01DEC2024:08:29:50,01DEC2024:08:29:58,01DEC2024:08:29:53,.,-3.75,01DEC2024:08:30:00,01DEC2024:08:29:52,-8.73,-8.84,-7.91,-7.79,01DEC2024:08:21:19,01DEC2024:08:21:19,01DEC2024:08:22:00,01DEC2024:08:22:02,.,-8.41,01DEC2024:08:30:00,01DEC2024:08:21:36,-6.18,-6.21,-6.23,-6.14,.,-6.42,1.4480,1.4670,1.0510,1.0540,.,1.2790,19,21,01DEC2024:08:30:00,2.0,01DEC2024:08:17:35,0.3,180,46.9200,2001,1995,2010,12.6,-5.82,-5.82,-2.90,01DEC2024:08:29:40,-2.96,01DEC2024:08:29:55,-8.59,01DEC2024:08:21:45,-8.37,01DEC2024:08:21:50,-3.608,-3.609,-3.607,-3.607,01DEC2024:08:29:59,01DEC2024:08:29:59,01DEC2024:08:29:59,01DEC2024:08:29:59,-3.831,-3.825,01DEC2024:08:30:00,01DEC2024:08:30:00,-8.05,-8.05,-8.05,-8.06,01DEC2024:08:22:04,01DEC2024:08:22:04,01DEC2024:08:22:04,01DEC2024:08:22:04,-8.34,-8.34,01DEC2024:08:22:03,01DEC2024:08:22:02,-6.215,-6.214,-6.213,-6.212,-6.47,-6.467,1.21,1.21,1.211,1.213,1.216,1.219,14.7,4,76.40,103.00
01DEC2024:08:45:00,15min,Peter Sinks,UCC,270,-5.0,-3.3,-6.5,-2.60,-2.65,-3.82,-3.63,01DEC2024:08:30:54,01DEC2024:08:30:54,01DEC2024:08:31:26,01DEC2024:08:31:25,.,-3.22,01DEC2024:08:45:00,01DEC2024:08:31:07,-7.38,-7.51,-6.80,-6.65,01DEC2024:08:45:00,01DEC2024:08:45:00,01DEC2024:08:45:00,01DEC2024:08:45:00,.,-6.88,01DEC2024:08:45:00,01DEC2024:08:45:00,-4.97,-5.01,-4.97,-4.87,.,-5.11,0.8970,0.9010,0.5930,0.5990,.,0.7550,43,145,01DEC2024:08:45:00,2.8,01DEC2024:08:41:33,0.8,13,57.0700,2064,2060,2071,12.7,-4.57,-4.56,-2.43,01DEC2024:08:31:05,-2.49,01DEC2024:08:31:00,-7.51,01DEC2024:08:44:45,-7.44,01DEC2024:08:45:00,-3.285,-3.286,-3.285,-3.283,01DEC2024:08:31:07,01DEC2024:08:31:07,01DEC2024:08:31:06,01DEC2024:08:31:06,-3.269,-3.269,01DEC2024:08:31:27,01DEC2024:08:31:26,-6.7,-6.705,-6.716,-6.728,01DEC2024:08:45:00,01DEC2024:08:45:00,01DEC2024:08:45:00,01DEC2024:08:45:00,-6.177,-6.226,01DEC2024:08:45:00,01DEC2024:08:45:00,-4.93,-4.931,-4.931,-4.932,-5.068,-5.071,0.706,0.705,0.706,0.707,0.731,0.73,14.8,4,76.41,103.00
01DEC2024:09:00:00,15min,Peter Sinks,UCC,270,-3.7,-1.3,-7.2,-1.24,-1.32,-0.47,-0.33,01DEC2024:08:58:58,01DEC2024:08:58:58,01DEC2024:08:59:07,01DEC2024:08:59:07,.,-1.59,01DEC2024:09:00:00,01DEC2024:08:54:43,-7.70,-7.88,-7.10,-6.96,01DEC2024:08:45:07,01DEC2024:08:45:07,01DEC2024:08:45:10,01DEC2024:08:45:11,.,-7.29,01DEC2024:09:00:00,01DEC2024:08:45:10,-3.59,-3.69,-2.79,-2.69,.,-3.81,1.7510,1.7620,1.9310,1.9220,.,1.7110,162,179,01DEC2024:08:59:54,2.0,01DEC2024:08:56:51,0.4,194,15.3400,4697,4745,4670,14.8,-3.22,-3.15,-0.56,01DEC2024:08:54:50,-0.13,01DEC2024:08:54:55,-7.58,01DEC2024:08:45:05,-7.51,01DEC2024:08:45:10,-0.934,-0.936,-0.934,-0.931,01DEC2024:08:59:08,01DEC2024:08:59:07,01DEC2024:08:59:07,01DEC2024:08:59:07,-1.701,-1.701,01DEC2024:08:59:55,01DEC2024:08:59:54,-7.253,-7.251,-7.254,-7.257,01DEC2024:08:45:14,01DEC2024:08:45:14,01DEC2024:08:45:14,01DEC2024:08:45:14,-7.199,-7.199,01DEC2024:08:45:36,01DEC2024:08:45:35,-3.237,-3.236,-3.234,-3.233,-3.891,-3.886,1.836,1.836,1.835,1.835,1.709,1.709,14.8,5,76.41,103.00
01DEC2024:09:15:00,15min,Peter Sinks,UCC,270,-3.1,-0.5,-4.7,-0.23,-0.23,0.02,0.33,01DEC2024:09:00:49,01DEC2024:09:00:49,01DEC2024:09:13:05,01DEC2024:09:13:08,.,-0.60,01DEC2024:09:15:00,01DEC2024:09:00:50,-5.27,-5.35,-3.89,-3.81,01DEC2024:09:03:45,01DEC2024:09:03:45,01DEC2024:09:04:50,01DEC2024:09:04:50,.,-5.11,01DEC2024:09:15:00,01DEC2024:09:03:57,-3.02,-3.12,-1.71,-1.55,.,-3.18,1.2620,1.2790,1.2010,1.2330,.,1.2290,196,213,01DEC2024:09:14:53,1.8,01DEC2024:09:05:57,0.3,17,26.6300,4807,4850,4778,14.8,-2.69,-2.54,-0.49,01DEC2024:09:01:40,-0.40,01DEC2024:09:01:45,-4.76,01DEC2024:09:03:55,-4.50,01DEC2024:09:03:50,-0.235,-0.239,-0.237,-0.234,01DEC2024:09:00:55,01DEC2024:09:00:55,01DEC2024:09:00:55,01DEC2024:09:00:54,-0.747,-0.747,01DEC2024:09:01:46,01DEC2024:09:01:45,-4.407,-4.404,-4.407,-4.41,01DEC2024:09:03:58,01DEC2024:09:03:58,01DEC2024:09:03:58,01DEC2024:09:03:57,-5.031,-5.031,01DEC2024:09:04:14,01DEC2024:09:04:13,-2.345,-2.345,-2.345,-2.346,-3.164,-3.165,1.129,1.128,1.129,1.129,1.221,1.221,15.1,1,76.38,102.90
01DEC2024:09:30:00,15min,Peter Sinks,UCC,270,-1.1,0.9,-2.4,0.69,0.60,2.53,2.72,01DEC2024:09:21:05,01DEC2024:09:19:44,01DEC2024:09:19:45,01DEC2024:09:19:45,.,0.37,01DEC2024:09:30:00,01DEC2024:09:19:44,-3.12,-3.24,-1.30,-1.10,01DEC2024:09:23:36,01DEC2024:09:23:37,01DEC2024:09:15:01,01DEC2024:09:15:01,.,-3.11,01DEC2024:09:30:00,01DEC2024:09:23:52,-1.05,-1.15,0.96,1.04,.,-1.20,0.8680,0.8620,0.7860,0.8200,.,0.8160,230,247,01DEC2024:09:29:56,1.5,01DEC2024:09:19:09,0.0,176,0.6020,4812,4849,4779,14.8,-0.59,-0.03,1.00,01DEC2024:09:19:45,2.68,01DEC2024:09:29:20,-2.33,01DEC2024:09:15:01,-2.06,01DEC2024:09:15:01,1.478,1.475,1.478,1.483,01DEC2024:09:19:50,01DEC2024:09:19:50,01DEC2024:09:19:50,01DEC2024:09:19:50,0.242,0.242,01DEC2024:09:19:53,01DEC2024:09:19:52,-1.873,-1.872,-1.871,-1.87,01DEC2024:09:15:01,01DEC2024:09:15:01,01DEC2024:09:15:01,01DEC2024:09:15:01,-2.965,-2.965,01DEC2024:09:24:05,01DEC2024:09:24:04,-0.061,-0.061,-0.06,-0.06,-1.206,-1.205,0.768,0.767,0.767,0.767,0.797,0.797,15.0,2,76.35,102.90
01DEC2024:09:45:00,15min,Peter Sinks,UCC,270,-0.3,3.9,-1.5,4.01,3.78,5.94,6.43,01DEC2024:09:44:37,01DEC2024:09:44:37,01DEC2024:09:44:25,01DEC2024:09:44:21,.,3.45,01DEC2024:09:45:00,01DEC2024:09:44:39,-2.53,-2.58,0.09,-0.15,01DEC2024:09:30:28,01DEC2024:09:30:28,01DEC2024:09:37:23,01DEC2024:09:36:42,.,-2.30,01DEC2024:09:45:00,01DEC2024:09:30:29,-0.18,-0.29,2.29,2.42,.,-0.34,1.3270,1.3550,1.7370,1.9050,.,1.2930,263,279,01DEC2024:09:45:00,0.7,01DEC2024:09:40:19,0.0,225,0.0350,4812,4849,4785,14.7,0.15,0.44,2.05,01DEC2024:09:43:50,2.64,01DEC2024:09:35:10,-1.12,01DEC2024:09:33:20,-1.14,01DEC2024:09:36:30,4.744,4.746,4.741,4.735,01DEC2024:09:44:38,01DEC2024:09:44:37,01DEC2024:09:44:37,01DEC2024:09:44:37,2.996,2.996,01DEC2024:09:44:47,01DEC2024:09:44:46,-0.869,-0.867,-0.87,-0.871,01DEC2024:09:36:44,01DEC2024:09:36:43,01DEC2024:09:36:43,01DEC2024:09:36:43,-2.142,-2.142,01DEC2024:09:30:45,01DEC2024:09:30:44,1.034,1.035,1.036,1.037,-0.409,-0.404,1.518,1.518,1.519,1.519,1.251,1.253,15.1,1,76.31,102.90
01DEC2024:10:00:00,15min,Peter Sinks,UCC,270,2.2,5.6,1.4,5.25,5.13,9.32,9.62,01DEC2024:09:52:51,01DEC2024:09:52:55,01DEC2024:09:59:47,01DEC2024:09:59:47,.,4.90,01DEC2024:10:00:00,01DEC2024:09:53:21,0.57,0.41,3.46,3.35,01DEC2024:09:45:20,01DEC2024:09:45:19,01DEC2024:09:46:20,01DEC2024:09:46:19,.,0.64,01DEC2024:10:00:00,01DEC2024:09:45:30,2.33,2.21,5.61,5.72,.,2.20,1.0250,1.0220,1.4190,1.5420,.,0.9710,295,310,01DEC2024:09:59:57,0.7,01DEC2024:09:46:03,0.0,31,1.5620,4814,4849,4788,14.8,2.78,3.37,4.28,01DEC2024:09:57:30,6.53,01DEC2024:09:57:20,0.95,01DEC2024:09:45:15,1.20,01DEC2024:09:45:05,6.454,6.463,6.459,6.457,01DEC2024:10:00:00,01DEC2024:10:00:00,01DEC2024:10:00:00,01DEC2024:10:00:00,4.784,4.784,01DEC2024:09:53:26,01DEC2024:09:53:25,2.097,2.096,2.096,2.097,01DEC2024:09:45:26,01DEC2024:09:45:25,01DEC2024:09:45:25,01DEC2024:09:45:25,0.677,0.677,01DEC2024:09:45:49,01DEC2024:09:45:48,3.935,3.936,3.937,3.938,2.183,2.183,1.052,1.053,1.054,1.055,0.935,0.935,15.0,4,76.28,102.80
01DEC2024:10:15:00,15min,Peter Sinks,UCC,270,3.4,6.4,2.3,6.09,5.80,10.74,10.93,01DEC2024:10:01:21,01DEC2024:10:10:04,01DEC2024:10:12:59,01DEC2024:10:12:52,.,5.72,01DEC2024:10:15:00,01DEC2024:10:10:32,1.68,1.53,4.05,4.07,01DEC2024:10:04:12,01DEC2024:10:04:12,01DEC2024:10:04:45,01DEC2024:10:05:42,.,1.66,01DEC2024:10:15:00,01DEC2024:10:04:15,3.47,3.31,7.70,7.96,.,3.37,1.2510,1.2200,1.8610,1.9840,.,1.1980,324,340,01DEC2024:10:15:00,1.5,01DEC2024:10:04:16,0.1,50,1.0590,4815,4841,4785,14.8,3.40,4.50,5.22,01DEC2024:10:12:50,7.66,01DEC2024:10:12:30,2.44,01DEC2024:10:04:50,2.80,01DEC2024:10:04:40,7.251,7.244,7.25,7.257,01DEC2024:10:10:39,01DEC2024:10:10:38,01DEC2024:10:10:38,01DEC2024:10:10:38,5.618,5.618,01DEC2024:10:10:42,01DEC2024:10:10:41,2.979,2.983,2.98,2.975,01DEC2024:10:04:50,01DEC2024:10:04:49,01DEC2024:10:04:49,01DEC2024:10:04:49,1.708,1.708,01DEC2024:10:04:42,01DEC2024:10:04:41,5.619,5.618,5.618,5.617,3.374,3.374,1.341,1.341,1.341,1.341,1.168,1.169,15.1,1,76.25,102.80
01DEC2024:10:30:00,15min,Peter Sinks,UCC,270,4.6,8.0,3.9,7.37,7.60,13.35,13.94,01DEC2024:10:21:09,01DEC2024:10:21:09,01DEC2024:10:20:23,01DEC2024:10:20:23,.,6.52,01DEC2024:10:30:00,01DEC2024:10:18:59,2.78,2.63,7.72,7.12,01DEC2024:10:15:01,01DEC2024:10:15:01,01DEC2024:10:15:11,01DEC2024:10:15:10,.,2.70,01DEC2024:10:30:00,01DEC2024:10:15:02,4.67,4.55,10.63,10.66,.,4.56,0.9340,0.9770,1.2430,1.5250,.,0.8730,352,366,01DEC2024:10:30:00,0.0,01DEC2024:10:15:01,0.0,0,0.0000,4818,4837,4792,14.7,5.06,5.82,7.77,01DEC2024:10:29:50,9.97,01DEC2024:10:29:20,3.51,01DEC2024:10:19:10,3.88,01DEC2024:10:15:30,9.59,9.6,9.59,9.59,01DEC2024:10:21:15,01DEC2024:10:21:14,01DEC2024:10:21:14,01DEC2024:10:21:14,6.351,6.351,01DEC2024:10:19:18,01DEC2024:10:19:17,5.132,5.134,5.131,5.129,01DEC2024:10:15:13,01DEC2024:10:15:12,01DEC2024:10:15:12,01DEC2024:10:15:12,2.639,2.643,01DEC2024:10:15:01,01DEC2024:10:15:01,7.594,7.595,7.596,7.597,4.509,4.512,0.923,0.922,0.922,0.921,0.859,0.857,14.9,2,76.24,102.80
01DEC2024:10:45:00,15min,Peter Sinks,UCC,270,6.8,10.2,6.4,9.32,9.28,17.89,18.42,01DEC2024:10:36:55,01DEC2024:10:41:00,01DEC2024:10:39:32,01DEC2024:10:39:32,.,8.44,01DEC2024:10:45:00,01DEC2024:10:32:07,5.01,4.81,9.20,8.80,01DEC2024:10:35:11,01DEC2024:10:35:11,01DEC2024:10:44:34,01DEC2024:10:44:34,.,5.26,01DEC2024:10:45:00,01DEC2024:10:35:15,6.87,6.73,13.61,13.74,.,6.79,0.8040,0.8310,2.0030,2.0880,.,0.6970,376,389,01DEC2024:10:44:48,1.3,01DEC2024:10:44:54,0.1,66,2.9520,4783,4793,4754,14.3,7.28,8.23,9.27,01DEC2024:10:41:55,11.10,01DEC2024:10:44:00,5.86,01DEC2024:10:34:10,6.15,01DEC2024:10:35:15,12.27,12.26,12.26,12.27,01DEC2024:10:42:08,01DEC2024:10:42:08,01DEC2024:10:42:07,01DEC2024:10:42:07,8.15,8.15,01DEC2024:10:32:19,01DEC2024:10:32:18,7.497,7.502,7.496,7.492,01DEC2024:10:44:35,01DEC2024:10:44:34,01DEC2024:10:44:34,01DEC2024:10:44:34,5.389,5.389,01DEC2024:10:35:39,01DEC2024:10:35:38,10.25,10.25,10.25,10.24,6.781,6.782,1.097,1.096,1.098,1.099,0.65,0.649,14.8,1,76.22,102.80
01DEC2024:11:00:00,15min,Peter Sinks,UCC,270,7.7,12.5,6.8,12.33,12.25,18.87,19.46,01DEC2024:10:57:03,01DEC2024:10:57:03,01DEC2024:10:58:20,01DEC2024:10:58:20,.,11.55,01DEC2024:11:00:00,01DEC2024:10:57:04,6.11,5.90,8.75,8.72,01DEC2024:10:51:25,01DEC2024:10:51:25,01DEC2024:10:47:02,01DEC2024:10:46:27,.,6.12,01DEC2024:11:00:00,01DEC2024:10:51:30,7.78,7.63,13.03,13.36,.,7.67,1.3540,1.3670,2.8040,2.9510,.,1.3300,397,407,01DEC2024:11:00:00,1.5,01DEC2024:10:45:01,0.3,269,58.1700,4665,4672,4635,14.2,8.17,8.66,10.65,01DEC2024:10:59:10,12.60,01DEC2024:10:57:55,6.60,01DEC2024:10:51:30,6.71,01DEC2024:10:51:30,13.92,13.91,13.92,13.94,01DEC2024:10:58:22,01DEC2024:10:58:22,01DEC2024:10:58:21,01DEC2024:10:58:21,11.16,11.16,01DEC2024:10:57:20,01DEC2024:10:57:19,7.595,7.596,7.595,7.593,01DEC2024:10:46:38,01DEC2024:10:46:37,01DEC2024:10:46:37,01DEC2024:10:46:37,6.049,6.058,01DEC2024:10:45:01,01DEC2024:10:45:01,10.42,10.42,10.42,10.42,7.618,7.621,1.906,1.904,1.905,1.905,1.318,1.318,15.0,8,76.19,102.70
01DEC2024:11:15:00,15min,Peter Sinks,UCC,270,10.1,12.7,10.0,11.71,11.61,18.16,18.43,01DEC2024:11:03:03,01DEC2024:11:03:03,01DEC2024:11:03:42,01DEC2024:11:03:42,.,11.43,01DEC2024:11:15:00,01DEC2024:11:03:04,9.26,9.10,11.89,11.84,01DEC2024:11:05:17,01DEC2024:11:05:17,01DEC2024:11:13:00,01DEC2024:11:05:53,.,9.29,01DEC2024:11:15:00,01DEC2024:11:05:20,10.18,10.03,13.94,14.08,.,10.10,0.4810,0.4840,1.6500,1.7110,.,0.4500,415,422,01DEC2024:11:14:45,1.8,01DEC2024:11:05:19,0.5,27,55.9400,4657,4662,4626,14.2,10.84,11.40,12.85,01DEC2024:11:07:15,14.29,01DEC2024:11:07:45,9.73,01DEC2024:11:00:01,9.84,01DEC2024:11:00:01,14.24,14.23,14.24,14.24,01DEC2024:11:03:07,01DEC2024:11:03:07,01DEC2024:11:03:07,01DEC2024:11:03:07,11.18,11.18,01DEC2024:11:03:15,01DEC2024:11:03:14,10.73,10.74,10.73,10.73,01DEC2024:11:05:37,01DEC2024:11:05:37,01DEC2024:11:05:36,01DEC2024:11:05:36,9.19,9.19,01DEC2024:11:00:01,01DEC2024:11:00:01,12.04,12.04,12.04,12.04,10.07,10.08,0.981,0.98,0.982,0.983,0.445,0.444,15.0,1,76.17,102.70
01DEC2024:11:30:00,15min,Peter Sinks,UCC,270,11.2,16.2,10.6,15.32,15.22,22.89,23.19,01DEC2024:11:24:35,01DEC2024:11:24:35,01DEC2024:11:29:40,01DEC2024:11:29:40,.,14.83,01DEC2024:11:30:00,01DEC2024:11:24:49,9.58,9.40,12.96,13.16,01DEC2024:11:19:33,01DEC2024:11:19:33,01DEC2024:11:21:51,01DEC2024:11:21:49,.,9.59,01DEC2024:11:30:00,01DEC2024:11:19:40,11.25,11.08,17.61,17.81,.,11.17,1.3030,1.3150,2.8310,2.8390,.,1.2480,431,438,01DEC2024:11:29:46,1.3,01DEC2024:11:21:43,0.2,191,15.4800,4644,4647,4617,14.1,11.80,12.14,14.49,01DEC2024:11:29:25,15.19,01DEC2024:11:27:30,9.90,01DEC2024:11:19:40,10.00,01DEC2024:11:19:45,17.84,17.85,17.84,17.85,01DEC2024:11:29:53,01DEC2024:11:29:53,01DEC2024:11:29:53,01DEC2024:11:29:45,14.59,14.59,01DEC2024:11:25:02,01DEC2024:11:25:01,11.63,11.63,11.63,11.62,01DEC2024:11:21:53,01DEC2024:11:21:53,01DEC2024:11:21:52,01DEC2024:11:21:52,9.62,9.62,01DEC2024:11:19:58,01DEC2024:11:19:57,14.4,14.4,14.4,14.41,11.13,11.14,1.846,1.845,1.847,1.849,1.206,1.207,14.9,2,76.14,102.70
01DEC2024:11:45:00,15min,Peter Sinks,UCC,270,13.6,18.0,13.2,17.34,17.65,24.41,24.84,01DEC2024:11:40:24,01DEC2024:11:40:24,01DEC2024:11:31:33,01DEC2024:11:31:33,.,16.49,01DEC2024:11:45:00,01DEC2024:11:42:16,11.61,11.29,15.81,16.08,01DEC2024:11:30:44,01DEC2024:11:30:44,01DEC2024:11:44:05,01DEC2024:11:44:04,.,11.80,01DEC2024:11:45:00,01DEC2024:11:31:02,13.65,13.50,19.38,19.57,.,13.61,1.3440,1.3550,2.3270,2.3990,.,1.2780,441,446,01DEC2024:11:45:00,1.8,01DEC2024:11:43:11,0.1,349,29.4800,4632,4632,4601,14.1,13.82,14.75,16.70,01DEC2024:11:39:45,17.74,01DEC2024:11:44:55,12.22,01DEC2024:11:34:30,12.31,01DEC2024:11:31:00,19.69,19.72,19.69,19.67,01DEC2024:11:40:30,01DEC2024:11:40:30,01DEC2024:11:40:30,01DEC2024:11:40:30,16.3,16.3,01DEC2024:11:42:19,01DEC2024:11:42:18,14.46,14.46,14.46,14.46,01DEC2024:11:34:36,01DEC2024:11:34:36,01DEC2024:11:34:35,01DEC2024:11:34:35,11.85,11.85,01DEC2024:11:35:29,01DEC2024:11:35:28,16.55,16.55,16.55,16.55,13.59,13.59,1.31,1.31,1.31,1.31,1.252,1.251,14.7,2,76.12,102.70
01DEC2024:12:00:00,15min,Peter Sinks,UCC,270,14.7,19.0,13.6,18.15,18.01,24.73,25.08,01DEC2024:11:56:09,01DEC2024:11:56:09,01DEC2024:11:53:37,01DEC2024:11:53:37,.,17.96,01DEC2024:12:00:00,01DEC2024:11:56:22,12.69,12.47,16.11,15.67,01DEC2024:11:45:17,01DEC2024:11:45:15,01DEC2024:11:46:09,01DEC2024:11:46:07,.,12.75,01DEC2024:12:00:00,01DEC2024:11:45:45,14.73,14.58,20.38,20.56,.,14.69,1.4410,1.4610,2.3670,2.5710,.,1.4210,450,453,01DEC2024:11:52:39,1.3,01DEC2024:11:45:17,0.1,117,3.5440,4620,4618,4592,14.0,14.57,14.80,16.90,01DEC2024:11:59:50,18.79,01DEC2024:11:59:45,13.41,01DEC2024:11:47:35,13.30,01DEC2024:11:46:20,20.12,20.12,20.12,20.12,01DEC2024:11:53:40,01DEC2024:11:53:40,01DEC2024:11:53:40,01DEC2024:11:53:39,17.89,17.89,01DEC2024:11:56:39,01DEC2024:11:56:38,14.34,14.34,14.34,14.34,01DEC2024:11:46:17,01DEC2024:11:46:17,01DEC2024:11:46:17,01DEC2024:11:46:16,12.76,12.76,01DEC2024:11:45:57,01DEC2024:11:45:56,17.53,17.53,17.53,17.53,14.68,14.68,1.718,1.718,1.717,1.717,1.409,1.409,14.9,5,76.11,102.70
01DEC2024:12:15:00,15min,Peter Sinks,UCC,270,16.1,19.7,15.0,19.64,19.29,25.19,25.44,01DEC2024:12:05:51,01DEC2024:12:05:50,01DEC2024:12:13:57,01DEC2024:12:13:57,.,19.19,01DEC2024:12:15:00,01DEC2024:12:06:02,14.07,13.81,17.63,17.14,01DEC2024:12:00:58,01DEC2024:12:00:56,01DEC2024:12:01:06,01DEC2024:12:01:00,.,14.13,01DEC2024:12:15:00,01DEC2024:12:01:00,16.20,16.03,20.64,20.83,.,16.14,1.3220,1.3130,1.8620,2.0100,.,1.2740,454,459,01DEC2024:12:12:35,2.0,01DEC2024:12:01:29,0.3,121,27.2000,4614,4612,4583,14.0,16.13,16.37,18.48,01DEC2024:12:15:00,19.33,01DEC2024:12:02:15,14.79,01DEC2024:12:01:05,14.83,01DEC2024:12:01:00,20.36,20.38,20.36,20.35,01DEC2024:12:14:05,01DEC2024:12:14:05,01DEC2024:12:14:05,01DEC2024:12:14:04,18.95,18.95,01DEC2024:12:06:21,01DEC2024:12:06:20,15.8,15.8,15.79,15.79,01DEC2024:12:01:10,01DEC2024:12:01:09,01DEC2024:12:01:09,01DEC2024:12:01:09,14.2,14.2,01DEC2024:12:01:06,01DEC2024:12:01:05,18.42,18.42,18.42,18.42,16.11,16.11,1.074,1.073,1.074,1.075,1.257,1.256,14.9,5,76.09,102.60
01DEC2024:12:30:00,15min,Peter Sinks,UCC,270,17.1,21.1,16.2,20.99,20.82,24.95,25.17,01DEC2024:12:28:48,01DEC2024:12:28:48,01DEC2024:12:15:47,01DEC2024:12:15:47,.,20.41,01DEC2024:12:30:00,01DEC2024:12:28:51,15.49,15.33,17.56,17.69,01DEC2024:12:17:47,01DEC2024:12:17:47,01DEC2024:12:20:10,01DEC2024:12:20:11,.,15.70,01DEC2024:12:30:00,01DEC2024:12:20:14,17.16,16.99,20.98,21.15,.,17.12,1.0620,1.0640,2.0250,2.1200,.,0.9750,455,457,01DEC2024:12:28:02,2.6,01DEC2024:12:16:14,0.6,359,60.5500,4601,4600,4571,14.0,17.43,17.76,19.94,01DEC2024:12:17:15,21.38,01DEC2024:12:29:50,15.85,01DEC2024:12:20:15,15.98,01DEC2024:12:20:21,22.16,22.17,22.16,22.14,01DEC2024:12:28:37,01DEC2024:12:28:37,01DEC2024:12:28:37,01DEC2024:12:28:36,19.98,19.98,01DEC2024:12:29:02,01DEC2024:12:29:01,16.64,16.64,16.64,16.64,01DEC2024:12:20:20,01DEC2024:12:20:20,01DEC2024:12:20:20,01DEC2024:12:20:19,15.78,15.78,01DEC2024:12:20:32,01DEC2024:12:20:31,19.07,19.07,19.07,19.07,17.1,17.1,1.426,1.424,1.427,1.429,0.925,0.925,15.0,3,76.08,102.60
01DEC2024:12:45:00,15min,Peter Sinks,UCC,270,17.9,21.5,17.9,20.70,20.75,29.02,29.34,01DEC2024:12:36:57,01DEC2024:12:36:57,01DEC2024:12:41:40,01DEC2024:12:41:40,.,19.76,01DEC2024:12:45:00,01DEC2024:12:44:24,17.05,16.81,19.83,19.95,01DEC2024:12:33:56,01DEC2024:12:41:45,01DEC2024:12:34:00,01DEC2024:12:34:00,.,17.20,01DEC2024:12:45:00,01DEC2024:12:34:05,18.00,17.84,24.32,24.49,.,17.97,0.6630,0.6960,2.7860,2.9070,.,0.5810,451,455,01DEC2024:12:30:35,0.9,01DEC2024:12:32:52,0.0,4,8.3900,4594,4591,4567,13.9,18.57,19.23,20.39,01DEC2024:12:44:10,22.19,01DEC2024:12:44:05,17.33,01DEC2024:12:34:05,17.38,01DEC2024:12:34:00,23.61,23.61,23.61,23.6,01DEC2024:12:44:26,01DEC2024:12:44:25,01DEC2024:12:44:25,01DEC2024:12:44:25,19.41,19.41,01DEC2024:12:37:25,01DEC2024:12:37:24,18.49,18.5,18.5,18.49,01DEC2024:12:34:05,01DEC2024:12:34:05,01DEC2024:12:34:05,01DEC2024:12:34:05,17.24,17.24,01DEC2024:12:33:01,01DEC2024:12:33:00,21.17,21.17,21.17,21.17,17.96,17.96,1.561,1.561,1.561,1.561,0.525,0.526,15.0,6,76.06,102.60
01DEC2024:13:00:00,15min,Peter Sinks,UCC,270,19.5,22.8,18.7,22.37,22.27,27.71,28.12,01DEC2024:12:52:43,01DEC2024:12:52:43,01DEC2024:12:52:34,01DEC2024:12:48:26,.,21.49,01DEC2024:13:00:00,01DEC2024:12:56:06,17.60,17.39,19.57,19.71,01DEC2024:12:49:03,01DEC2024:12:49:03,01DEC2024:12:59:43,01DEC2024:12:59:45,.,17.86,01DEC2024:13:00:00,01DEC2024:12:49:15,19.54,19.37,24.53,24.69,.,19.51,0.9890,1.0120,1.9520,2.0250,.,0.8770,445,451,01DEC2024:12:51:01,3.9,01DEC2024:12:59:50,0.5,53,43.4300,4589,4583,4561,14.0,19.70,20.15,21.47,01DEC2024:12:58:00,23.67,01DEC2024:12:57:10,18.09,01DEC2024:12:49:15,18.19,01DEC2024:12:49:10,24.33,24.36,24.33,24.3,01DEC2024:12:52:48,01DEC2024:12:52:47,01DEC2024:12:52:47,01DEC2024:12:52:47,21.34,21.34,01DEC2024:12:53:14,01DEC2024:12:53:13,19.52,19.52,19.52,19.51,01DEC2024:12:59:48,01DEC2024:12:59:48,01DEC2024:12:59:48,01DEC2024:12:59:48,17.92,17.92,01DEC2024:12:49:32,01DEC2024:12:49:31,22.04,22.04,22.04,22.04,19.49,19.5,1.085,1.085,1.085,1.086,0.823,0.822,15.0,3,76.04,102.60
01DEC2024:13:15:00,15min,Peter Sinks,UCC,270,25.9,30.4,19.7,30.11,29.98,33.06,33.29,01DEC2024:13:13:58,01DEC2024:13:13:58,01DEC2024:13:14:53,01DEC2024:13:14:53,.,29.74,01DEC2024:13:15:00,01DEC2024:13:14:01,20.55,20.49,20.13,20.30,01DEC2024:13:00:01,01DEC2024:13:00:01,01DEC2024:13:00:01,01DEC2024:13:00:01,.,20.09,01DEC2024:13:15:00,01DEC2024:13:00:01,25.99,25.85,28.41,28.60,.,25.86,2.1850,2.1970,2.5560,2.5590,.,2.1680,437,443,01DEC2024:13:00:15,3.7,01DEC2024:13:07:31,0.8,199,33.8400,4599,4583,4571,14.0,25.91,26.05,30.27,01DEC2024:13:14:00,30.45,01DEC2024:13:14:00,19.00,01DEC2024:13:00:01,19.29,01DEC2024:13:00:01,31.12,31.11,31.12,31.13,01DEC2024:13:14:55,01DEC2024:13:14:54,01DEC2024:13:14:54,01DEC2024:13:14:54,29.6,29.6,01DEC2024:13:14:26,01DEC2024:13:14:25,19.85,19.87,19.88,19.88,01DEC2024:13:00:01,01DEC2024:13:00:01,01DEC2024:13:00:01,01DEC2024:13:00:01,19.49,19.52,01DEC2024:13:00:01,01DEC2024:13:00:01,27.12,27.12,27.12,27.13,25.7,25.71,2.341,2.338,2.336,2.334,2.24,2.234,15.1,6,76.03,102.60
01DEC2024:13:30:00,15min,Peter Sinks,UCC,270,32.0,36.8,28.2,36.87,36.77,37.85,37.92,01DEC2024:13:26:35,01DEC2024:13:26:35,01DEC2024:13:26:36,01DEC2024:13:26:35,.,36.65,01DEC2024:13:30:00,01DEC2024:13:26:36,26.47,26.25,31.09,30.76,01DEC2024:13:16:41,01DEC2024:13:16:40,01DEC2024:13:16:37,01DEC2024:13:16:37,.,26.98,01DEC2024:13:30:00,01DEC2024:13:16:44,32.10,31.96,34.81,34.81,.,32.04,2.4400,2.4740,1.4880,1.5130,.,2.3460,423,431,01DEC2024:13:15:11,3.7,01DEC2024:13:28:26,1.0,164,67.7000,4601,4565,4568,13.9,32.57,32.83,37.44,01DEC2024:13:26:35,37.78,01DEC2024:13:26:10,26.71,01DEC2024:13:16:50,27.16,01DEC2024:13:16:45,37.22,37.22,37.22,37.23,01DEC2024:13:26:38,01DEC2024:13:26:38,01DEC2024:13:26:38,01DEC2024:13:26:37,36.38,36.38,01DEC2024:13:26:44,01DEC2024:13:26:43,29.02,29.01,29.01,29.03,01DEC2024:13:16:46,01DEC2024:13:16:46,01DEC2024:13:16:46,01DEC2024:13:16:45,27.4,27.4,01DEC2024:13:16:54,01DEC2024:13:16:53,33.4,33.4,33.4,33.4,31.97,31.98,1.869,1.867,1.868,1.87,2.319,2.317,15.1,5,76.02,102.60
01DEC2024:13:45:00,15min,Peter Sinks,UCC,270,35.2,38.0,33.0,38.06,37.93,39.07,39.09,01DEC2024:13:44:06,01DEC2024:13:44:06,01DEC2024:13:36:25,01DEC2024:13:36:26,.,37.90,01DEC2024:13:45:00,01DEC2024:13:44:08,31.29,31.01,34.69,34.89,01DEC2024:13:36:58,01DEC2024:13:36:58,01DEC2024:13:37:10,01DEC2024:13:37:10,.,32.02,01DEC2024:13:45:00,01DEC2024:13:37:10,35.26,35.15,37.29,37.34,.,35.21,1.9530,1.9920,0.8690,0.8920,.,1.8630,405,414,01DEC2024:13:30:18,10.3,01DEC2024:13:43:15,2.5,343,51.5200,4597,4540,4561,13.9,35.65,35.80,38.44,01DEC2024:13:44:10,38.44,01DEC2024:13:44:10,32.09,01DEC2024:13:37:15,32.32,01DEC2024:13:37:10,38.12,38.12,38.12,38.12,01DEC2024:13:39:15,01DEC2024:13:39:15,01DEC2024:13:39:15,01DEC2024:13:39:15,37.82,37.82,01DEC2024:13:44:34,01DEC2024:13:44:33,33.58,33.6,33.58,33.56,01DEC2024:13:37:13,01DEC2024:13:37:13,01DEC2024:13:37:12,01DEC2024:13:37:12,32.49,32.49,01DEC2024:13:37:23,01DEC2024:13:37:22,36.23,36.23,36.23,36.23,35.13,35.14,1.241,1.24,1.24,1.241,1.822,1.822,15.0,5,76.00,102.60
01DEC2024:14:00:00,15min,Peter Sinks,UCC,270,37.1,38.1,35.7,38.29,38.24,38.26,38.36,01DEC2024:13:47:46,01DEC2024:13:47:46,01DEC2024:13:47:49,01DEC2024:13:47:49,.,38.12,01DEC2024:14:00:00,01DEC2024:13:47:49,34.40,34.34,35.37,35.46,01DEC2024:13:55:07,01DEC2024:13:55:07,01DEC2024:13:55:07,01DEC2024:13:55:07,.,35.45,01DEC2024:14:00:00,01DEC2024:13:46:27,37.10,37.03,37.25,37.35,.,37.09,0.7380,0.7410,0.5500,0.5470,.,0.5600,384,394,01DEC2024:13:45:01,10.5,01DEC2024:13:53:05,6.3,352,14.1500,4598,4530,4555,13.9,37.54,37.64,38.68,01DEC2024:13:47:50,38.70,01DEC2024:13:47:50,35.44,01DEC2024:13:55:10,35.64,01DEC2024:13:55:15,38.22,38.21,38.22,38.22,01DEC2024:13:47:56,01DEC2024:13:47:55,01DEC2024:13:47:55,01DEC2024:13:47:55,38,38,01DEC2024:13:48:02,01DEC2024:13:48:01,35.44,35.44,35.44,35.44,01DEC2024:13:55:16,01DEC2024:13:55:16,01DEC2024:13:55:15,01DEC2024:13:55:15,35.92,35.92,01DEC2024:13:46:52,01DEC2024:13:46:51,37.18,37.18,37.18,37.18,37.1,37.1,0.566,0.565,0.566,0.567,0.481,0.48,14.8,4,75.99,102.50
01DEC2024:14:15:00,15min,Peter Sinks,UCC,270,36.6,38.2,34.1,38.42,38.33,38.40,38.51,01DEC2024:14:00:16,01DEC2024:14:00:16,01DEC2024:14:09:21,01DEC2024:14:09:25,.,38.14,01DEC2024:14:15:00,01DEC2024:14:00:26,31.80,31.56,35.65,35.76,01DEC2024:14:14:47,01DEC2024:14:14:47,01DEC2024:14:05:28,01DEC2024:14:05:28,.,32.65,01DEC2024:14:15:00,01DEC2024:14:14:51,36.63,36.56,37.29,37.42,.,36.68,1.3780,1.4000,0.6280,0.6150,.,1.1720,360,373,01DEC2024:14:00:08,9.9,01DEC2024:14:08:25,4.4,324,23.5800,4606,4538,4569,13.9,36.98,37.01,38.68,01DEC2024:14:09:00,38.71,01DEC2024:14:09:05,32.74,01DEC2024:14:14:45,32.41,01DEC2024:14:14:50,38.27,38.27,38.27,38.28,01DEC2024:14:00:28,01DEC2024:14:00:27,01DEC2024:14:00:27,01DEC2024:14:00:27,38.08,38.08,01DEC2024:14:09:28,01DEC2024:14:09:27,34.81,34.81,34.81,34.8,01DEC2024:14:14:54,01DEC2024:14:14:54,01DEC2024:14:14:54,01DEC2024:14:14:54,33.33,33.28,01DEC2024:14:15:00,01DEC2024:14:15:00,37,36.99,36.99,36.99,36.75,36.75,0.828,0.829,0.83,0.831,0.99,0.997,14.8,6,75.98,102.50
01DEC2024:14:30:00,15min,Peter Sinks,UCC,270,35.3,37.9,32.6,38.37,38.25,38.21,38.30,01DEC2024:14:25:03,01DEC2024:14:25:03,01DEC2024:14:25:05,01DEC2024:14:25:05,.,37.99,01DEC2024:14:30:00,01DEC2024:14:25:05,30.20,29.92,35.02,34.92,01DEC2024:14:18:18,01DEC2024:14:18:18,01DEC2024:14:21:09,01DEC2024:14:21:01,.,31.30,01DEC2024:14:30:00,01DEC2024:14:18:20,35.36,35.29,36.65,36.76,.,35.32,1.8220,1.8560,0.7490,0.7730,.,1.7000,333,347,01DEC2024:14:15:33,9.2,01DEC2024:14:24:08,3.8,316,37.9700,4609,4534,4572,14.0,35.52,35.66,38.73,01DEC2024:14:25:10,38.70,01DEC2024:14:25:05,31.24,01DEC2024:14:18:45,31.01,01DEC2024:14:18:20,38.17,38.16,38.16,38.17,01DEC2024:14:25:08,01DEC2024:14:25:08,01DEC2024:14:25:07,01DEC2024:14:25:07,37.67,37.67,01DEC2024:14:25:21,01DEC2024:14:25:20,33.17,33.18,33.18,33.17,01DEC2024:14:18:22,01DEC2024:14:18:22,01DEC2024:14:18:22,01DEC2024:14:18:22,32.06,32.06,01DEC2024:14:18:43,01DEC2024:14:18:42,36,36,36,36,35.26,35.26,1.136,1.134,1.136,1.137,1.667,1.666,15.1,5,75.98,102.50
01DEC2024:14:45:00,15min,Peter Sinks,UCC,270,33.8,38.3,29.6,38.54,38.46,38.46,38.55,01DEC2024:14:31:20,01DEC2024:14:31:20,01DEC2024:14:31:25,01DEC2024:14:31:27,.,38.36,01DEC2024:14:45:00,01DEC2024:14:31:27,27.07,26.86,31.93,31.94,01DEC2024:14:41:31,01DEC2024:14:41:31,01DEC2024:14:37:28,01DEC2024:14:41:32,.,28.05,01DEC2024:14:45:00,01DEC2024:14:41:34,33.84,33.74,35.69,35.77,.,33.93,3.1480,3.2070,1.7500,1.7720,.,3.0540,304,319,01DEC2024:14:30:03,9.2,01DEC2024:14:30:49,3.3,270,65.1700,4607,4534,4572,14.0,34.21,34.29,38.89,01DEC2024:14:31:25,38.93,01DEC2024:14:31:25,27.73,01DEC2024:14:41:35,28.27,01DEC2024:14:41:30,38.43,38.42,38.43,38.43,01DEC2024:14:31:29,01DEC2024:14:31:28,01DEC2024:14:31:28,01DEC2024:14:31:28,38.13,38.13,01DEC2024:14:31:38,01DEC2024:14:31:37,30.21,30.23,30.21,30.19,01DEC2024:14:41:37,01DEC2024:14:41:37,01DEC2024:14:41:37,01DEC2024:14:41:37,28.91,28.91,01DEC2024:14:41:42,01DEC2024:14:41:41,34.79,34.78,34.78,34.78,34,34,2.389,2.387,2.388,2.389,3.033,3.032,15.0,2,75.99,102.50
01DEC2024:15:00:00,15min,Peter Sinks,UCC,270,32.6,36.9,30.8,37.83,37.87,39.09,39.09,01DEC2024:14:47:03,01DEC2024:14:47:03,01DEC2024:14:59:27,01DEC2024:14:59:25,.,37.09,01DEC2024:15:00:00,01DEC2024:14:47:13,28.60,28.42,31.98,32.12,01DEC2024:14:56:17,01DEC2024:14:56:17,01DEC2024:14:49:01,01DEC2024:14:49:01,.,29.68,01DEC2024:15:00:00,01DEC2024:14:56:18,32.59,32.51,35.93,35.87,.,32.69,1.7160,1.7430,1.6710,1.6090,.,1.4520,272,289,01DEC2024:14:45:02,3.1,01DEC2024:14:46:46,0.5,191,64.0600,4609,4536,4577,13.9,32.96,33.15,37.80,01DEC2024:14:47:10,37.81,01DEC2024:14:47:15,28.47,01DEC2024:14:56:25,28.49,01DEC2024:14:56:20,37.77,37.77,37.77,37.78,01DEC2024:14:47:14,01DEC2024:14:47:14,01DEC2024:14:47:14,01DEC2024:14:47:14,36.08,36.08,01DEC2024:14:47:21,01DEC2024:14:47:20,31.53,31.54,31.53,31.52,01DEC2024:14:49:05,01DEC2024:14:49:05,01DEC2024:14:49:05,01DEC2024:14:49:04,30.08,30.08,01DEC2024:14:59:50,01DEC2024:14:59:49,34.22,34.22,34.22,34.22,32.73,32.72,1.175,1.171,1.175,1.179,1.297,1.299,14.6,1,75.99,102.50
01DEC2024:15:15:00,15min,Peter Sinks,UCC,270,33.4,36.6,31.0,37.72,37.61,38.97,38.95,01DEC2024:15:05:43,01DEC2024:15:05:40,01DEC2024:15:01:23,01DEC2024:15:01:23,.,36.80,01DEC2024:15:15:00,01DEC2024:15:05:43,29.93,29.65,32.81,33.02,01DEC2024:15:06:03,01DEC2024:15:06:03,01DEC2024:15:13:03,01DEC2024:15:13:03,.,30.57,01DEC2024:15:15:00,01DEC2024:15:00:01,33.45,33.37,35.30,35.35,.,33.47,1.4660,1.5000,1.2740,1.2310,.,1.2090,238,257,01DEC2024:15:00:01,6.8,01DEC2024:15:05:34,1.9,329,44.2600,4614,4543,4581,14.0,33.65,34.06,37.36,01DEC2024:15:05:40,37.94,01DEC2024:15:05:45,30.40,01DEC2024:15:06:50,30.79,01DEC2024:15:06:55,37.1,37.1,37.1,37.11,01DEC2024:15:05:48,01DEC2024:15:05:48,01DEC2024:15:05:48,01DEC2024:15:05:48,36.18,36.18,01DEC2024:15:14:36,01DEC2024:15:14:35,31.87,31.88,31.87,31.86,01DEC2024:15:06:57,01DEC2024:15:06:57,01DEC2024:15:06:57,01DEC2024:15:06:57,30.19,30.21,01DEC2024:15:00:01,01DEC2024:15:00:01,34.35,34.35,34.35,34.35,33.38,33.39,1.034,1.032,1.034,1.037,1.13,1.128,15.0,4,76.00,102.60
01DEC2024:15:30:00,15min,Peter Sinks,UCC,270,31.6,37.4,29.6,37.93,37.79,37.47,37.55,01DEC2024:15:16:28,01DEC2024:15:16:28,01DEC2024:15:16:34,01DEC2024:15:16:34,.,37.40,01DEC2024:15:30:00,01DEC2024:15:16:36,27.53,27.31,31.48,31.13,01DEC2024:15:25:35,01DEC2024:15:25:36,01DEC2024:15:27:58,01DEC2024:15:27:54,.,28.25,01DEC2024:15:30:00,01DEC2024:15:25:37,31.59,31.51,34.25,34.28,.,31.69,2.3190,2.3430,1.4100,1.4710,.,2.1930,205,222,01DEC2024:15:15:07,5.7,01DEC2024:15:16:17,1.6,227,68.4300,4617,4541,4583,14.0,31.68,31.85,38.21,01DEC2024:15:16:30,38.08,01DEC2024:15:16:35,27.39,01DEC2024:15:25:50,28.13,01DEC2024:15:25:35,37.51,37.51,37.51,37.52,01DEC2024:15:16:39,01DEC2024:15:16:39,01DEC2024:15:16:39,01DEC2024:15:16:39,37.27,37.27,01DEC2024:15:17:01,01DEC2024:15:17:00,30.32,30.33,30.31,30.3,01DEC2024:15:28:03,01DEC2024:15:28:03,01DEC2024:15:28:03,01DEC2024:15:28:03,28.86,28.86,01DEC2024:15:25:52,01DEC2024:15:25:51,32.94,32.94,32.94,32.93,31.75,31.75,1.748,1.746,1.746,1.747,2.189,2.185,15.0,4,76.01,102.60
01DEC2024:15:45:00,15min,Peter Sinks,UCC,270,28.3,32.8,25.8,31.98,31.92,36.33,36.30,01DEC2024:15:30:34,01DEC2024:15:30:30,01DEC2024:15:32:37,01DEC2024:15:32:37,.,31.61,01DEC2024:15:45:00,01DEC2024:15:30:35,21.94,21.63,29.30,29.32,01DEC2024:15:42:24,01DEC2024:15:42:24,01DEC2024:15:40:14,01DEC2024:15:44:46,.,23.47,01DEC2024:15:45:00,01DEC2024:15:42:25,28.35,28.25,32.62,32.72,.,28.40,1.8780,1.9080,1.8440,1.7990,.,1.6730,172,189,01DEC2024:15:30:03,3.3,01DEC2024:15:35:16,1.0,197,18.1900,4622,4550,4590,14.0,28.49,28.66,32.13,01DEC2024:15:32:50,31.78,01DEC2024:15:32:45,23.38,01DEC2024:15:42:35,23.20,01DEC2024:15:42:30,33.58,33.58,33.57,33.58,01DEC2024:15:32:46,01DEC2024:15:32:46,01DEC2024:15:32:46,01DEC2024:15:32:45,31.98,31.93,01DEC2024:15:30:01,01DEC2024:15:30:01,27.05,27.06,27.04,27.02,01DEC2024:15:42:32,01DEC2024:15:42:31,01DEC2024:15:42:31,01DEC2024:15:42:31,24.46,24.46,01DEC2024:15:42:32,01DEC2024:15:42:31,30.52,30.52,30.52,30.52,28.48,28.48,1.641,1.638,1.64,1.642,1.621,1.618,14.6,8,76.02,102.60
01DEC2024:16:00:00,15min,Peter Sinks,UCC,270,24.8,28.7,22.0,28.63,28.63,30.44,30.38,01DEC2024:15:45:35,01DEC2024:15:45:35,01DEC2024:15:46:18,01DEC2024:15:46:36,.,28.41,01DEC2024:16:00:00,01DEC2024:15:45:36,19.18,18.86,24.59,24.69,01DEC2024:15:51:04,01DEC2024:15:51:04,01DEC2024:15:51:18,01DEC2024:15:51:18,.,20.92,01DEC2024:16:00:00,01DEC2024:15:51:16,24.85,24.78,27.44,27.51,.,24.90,1.7750,1.8290,1.2810,1.2820,.,1.5810,134,153,01DEC2024:15:45:01,3.5,01DEC2024:15:53:54,0.5,211,63.8500,4630,4571,4598,14.0,25.01,25.27,29.12,01DEC2024:15:45:45,30.24,01DEC2024:15:45:40,20.32,01DEC2024:15:51:20,20.46,01DEC2024:15:51:15,29.18,29.18,29.18,29.18,01DEC2024:15:45:37,01DEC2024:15:45:37,01DEC2024:15:45:37,01DEC2024:15:45:37,28.22,28.22,01DEC2024:15:45:47,01DEC2024:15:45:46,22.66,22.67,22.66,22.66,01DEC2024:15:51:16,01DEC2024:15:51:15,01DEC2024:15:51:15,01DEC2024:15:51:15,21.29,21.29,01DEC2024:15:51:33,01DEC2024:15:51:32,26.17,26.17,26.17,26.17,24.93,24.93,1.331,1.328,1.33,1.333,1.51,1.508,15.0,1,76.04,102.60
01DEC2024:16:15:00,15min,Peter Sinks,UCC,270,21.0,25.5,18.0,26.26,26.33,27.17,27.17,01DEC2024:16:08:01,01DEC2024:16:08:02,01DEC2024:16:00:38,01DEC2024:16:00:38,.,25.86,01DEC2024:16:15:00,01DEC2024:16:08:15,16.48,16.12,18.66,18.95,01DEC2024:16:08:36,01DEC2024:16:08:36,01DEC2024:16:08:51,01DEC2024:16:08:51,.,17.62,01DEC2024:16:15:00,01DEC2024:16:08:53,20.98,20.90,22.78,22.85,.,21.08,2.1280,2.1860,2.1020,2.0770,.,1.8880,102,118,01DEC2024:16:00:02,3.1,01DEC2024:16:07:18,0.5,70,67.2600,3981,3938,3957,14.1,21.17,21.40,26.28,01DEC2024:16:08:05,26.87,01DEC2024:16:08:20,16.86,01DEC2024:16:08:50,17.19,01DEC2024:16:08:45,25.46,25.43,25.44,25.44,01DEC2024:16:00:01,01DEC2024:16:08:14,01DEC2024:16:08:11,01DEC2024:16:08:11,25.59,25.59,01DEC2024:16:08:23,01DEC2024:16:08:22,18.01,18.02,18.01,18,01DEC2024:16:08:55,01DEC2024:16:08:55,01DEC2024:16:08:54,01DEC2024:16:08:54,17.93,17.93,01DEC2024:16:09:13,01DEC2024:16:09:12,21.92,21.92,21.92,21.92,21.17,21.16,1.924,1.92,1.922,1.924,1.835,1.83,14.9,3,76.07,102.60
01DEC2024:16:30:00,15min,Peter Sinks,UCC,270,16.9,21.2,12.3,21.60,21.70,22.79,22.94,01DEC2024:16:18:37,01DEC2024:16:18:37,01DEC2024:16:15:08,01DEC2024:16:15:08,.,20.66,01DEC2024:16:30:00,01DEC2024:16:15:19,11.16,10.84,12.66,12.80,01DEC2024:16:29:03,01DEC2024:16:26:59,01DEC2024:16:28:57,01DEC2024:16:28:58,.,12.26,01DEC2024:16:30:00,01DEC2024:16:29:10,16.89,16.83,17.82,17.92,.,17.05,2.5480,2.5730,2.7270,2.7360,.,2.3400,24,86,01DEC2024:16:15:09,1.5,01DEC2024:16:24:02,0.1,205,21.2900,2204,2151,2204,13.2,17.12,17.22,21.70,01DEC2024:16:17:25,21.24,01DEC2024:16:17:25,10.65,01DEC2024:16:29:05,11.39,01DEC2024:16:29:00,21.87,21.88,21.87,21.87,01DEC2024:16:15:20,01DEC2024:16:15:20,01DEC2024:16:15:20,01DEC2024:16:15:19,20.45,20.45,01DEC2024:16:15:01,01DEC2024:16:15:40,12.06,12.06,12.06,12.06,01DEC2024:16:29:09,01DEC2024:16:29:09,01DEC2024:16:29:09,01DEC2024:16:29:09,12.52,12.52,01DEC2024:16:29:27,01DEC2024:16:29:26,17.41,17.41,17.41,17.4,17.14,17.14,2.566,2.566,2.566,2.566,2.294,2.294,14.8,1,76.13,102.70
01DEC2024:16:45:00,15min,Peter Sinks,UCC,270,13.3,15.7,10.8,16.36,16.40,15.12,15.24,01DEC2024:16:34:48,01DEC2024:16:34:48,01DEC2024:16:35:03,01DEC2024:16:32:42,.,15.81,01DEC2024:16:45:00,01DEC2024:16:34:51,9.98,9.94,11.02,10.90,01DEC2024:16:44:48,01DEC2024:16:44:48,01DEC2024:16:44:59,01DEC2024:16:44:58,.,10.51,01DEC2024:16:45:00,01DEC2024:16:45:00,13.36,13.34,13.40,13.50,.,13.30,1.6030,1.6110,1.1800,1.1980,.,1.4360,9,12,01DEC2024:16:30:01,0.0,01DEC2024:16:30:01,0.0,0,0.0000,2127,2088,2130,13.1,13.84,13.89,16.63,01DEC2024:16:34:50,16.66,01DEC2024:16:34:55,10.62,01DEC2024:16:45:00,10.67,01DEC2024:16:44:55,15.65,15.65,15.65,15.65,01DEC2024:16:34:59,01DEC2024:16:34:58,01DEC2024:16:34:58,01DEC2024:16:34:58,15.71,15.71,01DEC2024:16:35:09,01DEC2024:16:35:08,10.68,10.68,10.67,10.66,01DEC2024:16:45:00,01DEC2024:16:45:00,01DEC2024:16:45:00,01DEC2024:16:45:00,11.03,10.99,01DEC2024:16:45:00,01DEC2024:16:45:00,13.44,13.44,13.44,13.43,13.36,13.36,1.337,1.337,1.338,1.34,1.378,1.38,14.5,4,76.17,102.70
01DEC2024:17:00:00,15min,Peter Sinks,UCC,270,9.7,12.1,7.7,12.67,12.67,11.95,12.08,01DEC2024:16:46:00,01DEC2024:16:46:00,01DEC2024:16:46:07,01DEC2024:16:46:07,.,12.04,01DEC2024:17:00:00,01DEC2024:16:46:07,6.27,6.23,8.54,8.39,01DEC2024:16:54:24,01DEC2024:16:54:24,01DEC2024:16:54:30,01DEC2024:16:54:28,.,7.23,01DEC2024:17:00:00,01DEC2024:16:54:28,9.77,9.74,9.75,9.83,.,9.63,1.1630,1.1690,0.9370,0.9400,.,1.0100,4,6,01DEC2024:16:45:01,1.5,01DEC2024:17:00:00,0.1,180,11.8800,2105,2070,2111,13.1,10.21,10.34,12.92,01DEC2024:16:46:05,12.94,01DEC2024:16:46:05,7.52,01DEC2024:16:54:35,7.23,01DEC2024:16:54:30,12.23,12.23,12.23,12.23,01DEC2024:16:46:10,01DEC2024:16:46:10,01DEC2024:16:46:10,01DEC2024:16:46:09,11.92,11.92,01DEC2024:16:46:24,01DEC2024:16:46:23,7.645,7.655,7.646,7.635,01DEC2024:16:54:33,01DEC2024:16:54:32,01DEC2024:16:54:32,01DEC2024:16:54:32,7.688,7.688,01DEC2024:16:54:46,01DEC2024:16:54:45,9.78,9.78,9.78,9.78,9.66,9.65,0.943,0.942,0.942,0.943,0.992,0.991,14.9,1,76.21,102.80
01DEC2024:17:15:00,15min,Peter Sinks,UCC,270,6.7,9.5,5.2,10.89,10.73,9.61,9.75,01DEC2024:17:00:14,01DEC2024:17:00:14,01DEC2024:17:00:15,01DEC2024:17:00:15,.,9.74,01DEC2024:17:15:00,01DEC2024:17:00:15,3.10,3.08,5.46,5.54,01DEC2024:17:01:47,01DEC2024:17:01:47,01DEC2024:17:12:41,01DEC2024:17:12:41,.,4.68,01DEC2024:17:15:00,01DEC2024:17:01:50,6.74,6.70,6.83,6.89,.,6.64,1.1120,1.1170,0.8000,0.7930,.,0.9370,1,2,01DEC2024:17:00:01,1.3,01DEC2024:17:00:01,0.1,193,2.7880,2093,2059,2099,13.0,7.29,7.33,11.14,01DEC2024:17:00:15,10.89,01DEC2024:17:00:15,4.46,01DEC2024:17:01:50,4.14,01DEC2024:17:01:50,9.56,9.56,9.56,9.57,01DEC2024:17:00:20,01DEC2024:17:00:20,01DEC2024:17:00:19,01DEC2024:17:00:19,9.52,9.5,01DEC2024:17:00:01,01DEC2024:17:00:01,5.265,5.267,5.264,5.261,01DEC2024:17:12:51,01DEC2024:17:12:51,01DEC2024:17:12:51,01DEC2024:17:12:51,5.164,5.164,01DEC2024:17:02:11,01DEC2024:17:02:10,6.817,6.816,6.815,6.814,6.689,6.685,0.876,0.873,0.874,0.874,0.964,0.959,14.8,1,76.24,102.80
01DEC2024:17:30:00,15min,Peter Sinks,UCC,270,5.4,7.6,3.2,8.64,8.69,6.60,6.70,01DEC2024:17:19:12,01DEC2024:17:19:12,01DEC2024:17:19:24,01DEC2024:17:19:24,.,7.91,01DEC2024:17:30:00,01DEC2024:17:19:21,2.25,2.27,3.58,3.70,01DEC2024:17:17:24,01DEC2024:17:17:24,01DEC2024:17:29:09,01DEC2024:17:29:10,.,3.04,01DEC2024:17:30:00,01DEC2024:17:17:50,5.49,5.47,5.03,5.12,.,5.33,1.3540,1.3660,0.6530,0.6470,.,1.1390,0,0,01DEC2024:17:15:01,0.0,01DEC2024:17:15:01,0.0,0,0.0000,2088,2051,2093,13.0,5.84,5.89,9.45,01DEC2024:17:19:15,9.16,01DEC2024:17:19:10,2.91,01DEC2024:17:17:45,2.88,01DEC2024:17:17:25,7.5,7.493,7.499,7.506,01DEC2024:17:19:25,01DEC2024:17:19:25,01DEC2024:17:19:25,01DEC2024:17:19:25,7.763,7.763,01DEC2024:17:19:30,01DEC2024:17:19:29,3.337,3.343,3.336,3.33,01DEC2024:17:29:09,01DEC2024:17:29:08,01DEC2024:17:29:08,01DEC2024:17:29:08,3.154,3.154,01DEC2024:17:18:00,01DEC2024:17:17:59,5.299,5.298,5.298,5.297,5.377,5.374,0.936,0.935,0.937,0.938,1.093,1.094,14.5,2,76.27,102.80
01DEC2024:17:45:00,15min,Peter Sinks,UCC,270,3.3,4.4,1.4,5.24,5.19,4.11,4.21,01DEC2024:17:40:00,01DEC2024:17:38:27,01DEC2024:17:31:30,01DEC2024:17:31:30,.,4.56,01DEC2024:17:45:00,01DEC2024:17:38:32,0.89,0.88,1.94,2.05,01DEC2024:17:36:42,01DEC2024:17:36:42,01DEC2024:17:36:40,01DEC2024:17:36:40,.,1.12,01DEC2024:17:45:00,01DEC2024:17:36:45,3.40,3.37,3.00,3.09,.,3.20,1.0350,1.0310,0.5170,0.5190,.,0.8810,0,0,01DEC2024:17:30:03,1.1,01DEC2024:17:42:26,0.0,187,0.0050,2080,2043,2087,12.9,3.75,3.83,5.49,01DEC2024:17:38:30,5.50,01DEC2024:17:38:30,1.04,01DEC2024:17:36:45,1.31,01DEC2024:17:36:45,4.405,4.404,4.405,4.407,01DEC2024:17:32:40,01DEC2024:17:32:39,01DEC2024:17:32:39,01DEC2024:17:32:39,4.467,4.467,01DEC2024:17:38:48,01DEC2024:17:38:47,1.562,1.562,1.562,1.561,01DEC2024:17:36:48,01DEC2024:17:36:48,01DEC2024:17:36:48,01DEC2024:17:36:48,1.305,1.305,01DEC2024:17:36:17,01DEC2024:17:36:16,3.219,3.219,3.219,3.218,3.209,3.208,0.677,0.676,0.676,0.677,0.861,0.861,14.8,1,76.29,102.80
01DEC2024:18:00:00,15min,Peter Sinks,UCC,270,2.5,3.9,0.2,4.55,4.51,3.11,3.20,01DEC2024:17:46:46,01DEC2024:17:46:46,01DEC2024:17:50:11,01DEC2024:17:50:11,.,4.05,01DEC2024:18:00:00,01DEC2024:17:47:07,-0.56,-0.51,0.73,0.81,01DEC2024:17:58:04,01DEC2024:17:58:05,01DEC2024:17:58:22,01DEC2024:17:58:22,.,-0.11,01DEC2024:18:00:00,01DEC2024:17:58:37,2.54,2.52,2.09,2.18,.,2.38,1.1750,1.1700,0.6090,0.6200,.,1.0260,-0,-0,01DEC2024:17:45:05,0.0,01DEC2024:17:45:01,0.0,0,0.0000,2076,2040,2083,12.9,3.01,3.04,4.59,01DEC2024:17:46:55,4.89,01DEC2024:17:46:55,-0.56,01DEC2024:17:58:10,-0.20,01DEC2024:17:58:15,3.674,3.673,3.675,3.676,01DEC2024:17:46:57,01DEC2024:17:46:56,01DEC2024:17:46:56,01DEC2024:17:46:56,4.028,4.028,01DEC2024:17:47:14,01DEC2024:17:47:13,0.302,0.308,0.302,0.295,01DEC2024:17:58:24,01DEC2024:17:58:23,01DEC2024:17:58:23,01DEC2024:17:58:23,0.02,0.02,01DEC2024:17:58:41,01DEC2024:17:58:40,2.354,2.353,2.352,2.352,2.43,2.427,0.853,0.853,0.854,0.855,0.99,0.991,14.7,1,76.31,102.90
01DEC2024:18:15:00,15min,Peter Sinks,UCC,270,1.1,2.4,-0.3,3.40,3.36,1.49,1.60,01DEC2024:18:09:31,01DEC2024:18:09:31,01DEC2024:18:15:00,01DEC2024:18:15:00,.,2.76,01DEC2024:18:15:00,01DEC2024:18:09:52,-0.57,-0.54,-0.28,-0.21,01DEC2024:18:11:45,01DEC2024:18:11:45,01DEC2024:18:11:46,01DEC2024:18:11:46,.,-0.46,01DEC2024:18:15:00,01DEC2024:18:06:55,1.23,1.19,0.57,0.66,.,0.99,0.9440,0.9360,0.3100,0.3200,.,0.7720,-0,-0,01DEC2024:18:05:26,0.2,01DEC2024:18:12:16,0.0,182,0.4890,2070,2036,2078,12.9,1.57,1.60,3.74,01DEC2024:18:09:40,3.81,01DEC2024:18:09:30,-0.11,01DEC2024:18:06:55,-0.02,01DEC2024:18:07:00,2.028,2.026,2.028,2.031,01DEC2024:18:09:44,01DEC2024:18:09:43,01DEC2024:18:09:44,01DEC2024:18:09:56,2.699,2.699,01DEC2024:18:10:01,01DEC2024:18:10:00,-0.125,-0.124,-0.125,-0.127,01DEC2024:18:07:01,01DEC2024:18:07:00,01DEC2024:18:07:00,01DEC2024:18:07:00,-0.419,-0.419,01DEC2024:18:07:12,01DEC2024:18:07:11,0.905,0.905,0.905,0.905,0.974,0.975,0.545,0.545,0.546,0.547,0.737,0.737,14.7,1,76.34,102.90
01DEC2024:18:30:00,15min,Peter Sinks,UCC,270,1.0,3.9,-1.5,5.41,5.32,3.03,3.40,01DEC2024:18:27:16,01DEC2024:18:27:13,01DEC2024:18:27:17,01DEC2024:18:27:17,.,4.36,01DEC2024:18:30:00,01DEC2024:18:27:16,-2.19,-2.20,-1.24,-1.23,01DEC2024:18:19:33,01DEC2024:18:19:32,01DEC2024:18:19:38,01DEC2024:18:19:34,.,-1.65,01DEC2024:18:30:00,01DEC2024:18:19:40,1.14,1.09,0.64,0.74,.,0.88,1.6830,1.6780,1.0640,1.0810,.,1.3940,-0,-0,01DEC2024:18:17:09,1.8,01DEC2024:18:20:19,0.5,100,45.0300,2067,2034,2075,12.9,1.69,1.66,5.94,01DEC2024:18:27:20,5.72,01DEC2024:18:27:20,-1.79,01DEC2024:18:19:40,-1.39,01DEC2024:18:24:00,4.012,3.991,4.011,4.031,01DEC2024:18:27:19,01DEC2024:18:27:19,01DEC2024:18:27:18,01DEC2024:18:27:18,3.766,3.766,01DEC2024:18:27:24,01DEC2024:18:27:23,-1.554,-1.552,-1.555,-1.557,01DEC2024:18:19:42,01DEC2024:18:19:42,01DEC2024:18:19:42,01DEC2024:18:19:42,-1.394,-1.394,01DEC2024:18:19:59,01DEC2024:18:19:58,0.89,0.89,0.891,0.891,0.871,0.872,1.293,1.292,1.294,1.296,1.329,1.33,14.9,1,76.36,102.90
01DEC2024:18:45:00,15min,Peter Sinks,UCC,270,4.7,6.4,2.6,7.12,7.18,6.38,6.44,01DEC2024:18:32:41,01DEC2024:18:32:49,01DEC2024:18:32:50,01DEC2024:18:41:14,.,6.38,01DEC2024:18:45:00,01DEC2024:18:32:50,2.18,1.98,2.70,2.69,01DEC2024:18:41:39,01DEC2024:18:41:39,01DEC2024:18:30:01,01DEC2024:18:30:01,.,2.74,01DEC2024:18:45:00,01DEC2024:18:30:01,4.83,4.70,4.63,4.66,.,4.46,1.0560,1.0610,0.8220,0.7990,.,0.8950,-0,-0,01DEC2024:18:31:42,2.4,01DEC2024:18:37:36,0.5,43,20.6600,2069,2039,2076,12.9,5.34,5.27,8.19,01DEC2024:18:32:45,7.79,01DEC2024:18:32:45,2.61,01DEC2024:18:41:45,2.61,01DEC2024:18:41:40,6.575,6.569,6.577,6.586,01DEC2024:18:32:53,01DEC2024:18:32:52,01DEC2024:18:32:52,01DEC2024:18:32:52,6.284,6.284,01DEC2024:18:41:26,01DEC2024:18:41:25,2.98,2.984,2.991,2.997,01DEC2024:18:30:01,01DEC2024:18:30:01,01DEC2024:18:30:01,01DEC2024:18:30:01,2.302,2.327,01DEC2024:18:30:01,01DEC2024:18:30:01,4.694,4.694,4.694,4.695,4.434,4.436,0.899,0.897,0.898,0.899,0.9,0.898,14.9,1,76.38,102.90
01DEC2024:19:00:00,15min,Peter Sinks,UCC,270,3.2,5.1,1.4,5.64,5.50,4.66,4.82,01DEC2024:18:50:02,01DEC2024:18:50:02,01DEC2024:18:49:35,01DEC2024:18:49:51,.,5.21,01DEC2024:19:00:00,01DEC2024:18:50:04,1.11,0.95,1.94,2.06,01DEC2024:18:58:31,01DEC2024:18:58:29,01DEC2024:18:58:37,01DEC2024:18:58:36,.,1.18,01DEC2024:19:00:00,01DEC2024:18:58:40,3.37,3.22,3.23,3.33,.,3.15,0.9800,0.9870,0.6970,0.7100,.,0.8730,-0,-0,01DEC2024:18:59:29,0.0,01DEC2024:18:45:01,0.0,0,0.0000,2065,2035,2072,12.9,3.79,3.80,6.06,01DEC2024:18:50:05,6.04,01DEC2024:18:50:05,1.42,01DEC2024:18:58:40,1.51,01DEC2024:18:58:35,5.095,5.097,5.095,5.093,01DEC2024:18:50:04,01DEC2024:18:50:04,01DEC2024:18:50:03,01DEC2024:18:50:03,5.181,5.181,01DEC2024:18:50:23,01DEC2024:18:50:22,1.556,1.556,1.556,1.556,01DEC2024:18:58:40,01DEC2024:18:58:40,01DEC2024:18:58:40,01DEC2024:18:58:40,1.33,1.33,01DEC2024:18:58:52,01DEC2024:18:58:51,3.299,3.298,3.298,3.297,3.167,3.165,0.807,0.807,0.807,0.808,0.858,0.858,14.7,1,76.40,103.00
01DEC2024:19:15:00,15min,Peter Sinks,UCC,270,1.3,2.7,-0.2,3.17,3.00,2.31,2.38,01DEC2024:19:04:28,01DEC2024:19:04:28,01DEC2024:19:04:29,01DEC2024:19:04:28,.,2.65,01DEC2024:19:15:00,01DEC2024:19:04:29,-0.66,-0.93,-0.38,-0.25,01DEC2024:19:05:39,01DEC2024:19:05:38,01DEC2024:19:05:41,01DEC2024:19:05:41,.,-0.20,01DEC2024:19:15:00,01DEC2024:19:06:05,1.45,1.29,1.00,1.09,.,1.22,0.7460,0.7500,0.6780,0.6720,.,0.6810,-0,-0,01DEC2024:19:09:48,0.4,01DEC2024:19:02:05,0.0,31,0.4800,2060,2030,2067,12.8,1.89,1.90,4.05,01DEC2024:19:00:01,3.67,01DEC2024:19:00:01,-0.42,01DEC2024:19:05:40,-0.38,01DEC2024:19:05:45,2.651,2.649,2.651,2.652,01DEC2024:19:04:32,01DEC2024:19:04:32,01DEC2024:19:04:32,01DEC2024:19:04:31,2.689,2.689,01DEC2024:19:00:02,01DEC2024:19:00:01,-0.332,-0.328,-0.33,-0.334,01DEC2024:19:05:47,01DEC2024:19:05:47,01DEC2024:19:05:47,01DEC2024:19:05:46,-0.141,-0.141,01DEC2024:19:06:11,01DEC2024:19:06:10,1.217,1.217,1.217,1.216,1.236,1.235,0.687,0.686,0.686,0.686,0.692,0.69,14.8,1,76.42,103.00
01DEC2024:19:30:00,15min,Peter Sinks,UCC,270,-0.7,1.9,-2.5,2.73,2.58,1.23,1.45,01DEC2024:19:15:30,01DEC2024:19:15:31,01DEC2024:19:15:35,01DEC2024:19:15:35,.,2.15,01DEC2024:19:30:00,01DEC2024:19:15:36,-3.31,-3.45,-2.38,-2.29,01DEC2024:19:29:06,01DEC2024:19:29:06,01DEC2024:19:29:13,01DEC2024:19:29:13,.,-2.66,01DEC2024:19:30:00,01DEC2024:19:29:09,-0.59,-0.74,-0.60,-0.54,.,-0.77,1.0900,1.0730,0.7360,0.7470,.,1.0100,-0,-0,01DEC2024:19:26:30,0.0,01DEC2024:19:15:01,0.0,0,0.0000,2055,2029,2062,12.9,-0.09,-0.07,2.97,01DEC2024:19:15:40,3.09,01DEC2024:19:15:35,-2.90,01DEC2024:19:29:10,-2.63,01DEC2024:19:29:10,1.864,1.861,1.863,1.866,01DEC2024:19:15:41,01DEC2024:19:15:41,01DEC2024:19:15:40,01DEC2024:19:15:40,1.996,1.996,01DEC2024:19:15:45,01DEC2024:19:15:44,-2.502,-2.492,-2.502,-2.511,01DEC2024:19:29:16,01DEC2024:19:29:16,01DEC2024:19:29:16,01DEC2024:19:29:16,-2.42,-2.42,01DEC2024:19:29:33,01DEC2024:19:29:32,-0.594,-0.595,-0.596,-0.596,-0.714,-0.717,0.884,0.882,0.883,0.883,1.032,1.03,14.9,1,76.44,103.00
01DEC2024:19:45:00,15min,Peter Sinks,UCC,270,-1.2,0.3,-2.9,0.94,0.79,-0.29,-0.13,01DEC2024:19:33:58,01DEC2024:19:33:58,01DEC2024:19:33:26,01DEC2024:19:33:24,.,0.47,01DEC2024:19:45:00,01DEC2024:19:33:59,-3.22,-3.34,-2.33,-2.24,01DEC2024:19:40:49,01DEC2024:19:40:49,01DEC2024:19:43:49,01DEC2024:19:43:50,.,-3.20,01DEC2024:19:45:00,01DEC2024:19:41:25,-1.12,-1.26,-1.36,-1.26,.,-1.36,1.1010,1.0750,0.6130,0.6360,.,1.0080,-0,-0,01DEC2024:19:44:29,0.0,01DEC2024:19:30:01,0.0,0,0.0000,2053,2029,2059,12.9,-0.63,-0.65,1.36,01DEC2024:19:34:00,1.33,01DEC2024:19:34:05,-2.96,01DEC2024:19:40:55,-2.78,01DEC2024:19:40:55,0.191,0.194,0.192,0.189,01DEC2024:19:34:00,01DEC2024:19:33:59,01DEC2024:19:33:59,01DEC2024:19:33:59,0.39,0.39,01DEC2024:19:34:15,01DEC2024:19:34:14,-2.62,-2.62,-2.619,-2.619,01DEC2024:19:40:59,01DEC2024:19:40:59,01DEC2024:19:40:59,01DEC2024:19:40:58,-3.152,-3.152,01DEC2024:19:41:32,01DEC2024:19:41:31,-1.244,-1.244,-1.245,-1.245,-1.351,-1.351,0.835,0.835,0.835,0.835,0.991,0.991,14.7,1,76.46,103.00
01DEC2024:20:00:00,15min,Peter Sinks,UCC,270,-2.6,-1.4,-4.2,-0.75,-0.89,-1.82,-1.74,01DEC2024:19:50:21,01DEC2024:19:50:21,01DEC2024:19:58:52,01DEC2024:19:58:53,.,-1.30,01DEC2024:20:00:00,01DEC2024:19:50:58,-5.12,-5.30,-3.91,-3.80,01DEC2024:19:59:31,01DEC2024:19:59:30,01DEC2024:19:59:31,01DEC2024:19:59:32,.,-4.31,01DEC2024:20:00:00,01DEC2024:19:59:35,-2.50,-2.64,-2.79,-2.69,.,-2.72,1.0350,1.0310,0.4550,0.4630,.,0.8420,-0,-0,01DEC2024:19:46:00,0.0,01DEC2024:19:45:01,0.0,0,0.0000,2048,2033,2054,12.8,-2.11,-2.08,-0.33,01DEC2024:19:50:40,-0.33,01DEC2024:19:50:40,-4.68,01DEC2024:19:59:35,-4.74,01DEC2024:19:59:35,-1.521,-1.522,-1.521,-1.52,01DEC2024:19:58:57,01DEC2024:19:58:56,01DEC2024:19:58:56,01DEC2024:19:58:56,-1.316,-1.316,01DEC2024:19:51:04,01DEC2024:19:51:03,-4.33,-4.32,-4.329,-4.339,01DEC2024:19:59:38,01DEC2024:19:59:37,01DEC2024:19:59:37,01DEC2024:19:59:37,-4.056,-4.056,01DEC2024:19:46:40,01DEC2024:19:46:39,-2.641,-2.642,-2.642,-2.642,-2.69,-2.692,0.693,0.692,0.693,0.694,0.793,0.794,14.8,2,76.47,103.00
01DEC2024:20:15:00,15min,Peter Sinks,UCC,270,-3.6,-2.3,-4.7,-1.59,-1.72,-2.66,-2.55,01DEC2024:20:05:11,01DEC2024:20:05:11,01DEC2024:20:05:16,01DEC2024:20:05:16,.,-2.25,01DEC2024:20:15:00,01DEC2024:20:05:17,-5.13,-5.24,-4.31,-4.25,01DEC2024:20:00:29,01DEC2024:20:00:29,01DEC2024:20:13:10,01DEC2024:20:13:12,.,-4.98,01DEC2024:20:15:00,01DEC2024:20:00:35,-3.47,-3.59,-3.71,-3.64,.,-3.71,0.7250,0.7150,0.3510,0.3560,.,0.6200,-0,-0,01DEC2024:20:06:57,0.0,01DEC2024:20:00:01,0.0,0,0.0000,2045,2035,2050,12.7,-3.05,-3.07,-1.05,01DEC2024:20:05:15,-1.07,01DEC2024:20:05:20,-4.43,01DEC2024:20:00:40,-4.56,01DEC2024:20:00:40,-2.196,-2.198,-2.196,-2.193,01DEC2024:20:05:18,01DEC2024:20:05:18,01DEC2024:20:05:18,01DEC2024:20:05:18,-2.306,-2.306,01DEC2024:20:05:37,01DEC2024:20:05:36,-4.448,-4.441,-4.448,-4.455,01DEC2024:20:00:41,01DEC2024:20:00:41,01DEC2024:20:00:41,01DEC2024:20:00:41,-4.878,-4.878,01DEC2024:20:00:53,01DEC2024:20:00:52,-3.599,-3.599,-3.599,-3.6,-3.712,-3.712,0.491,0.49,0.491,0.491,0.606,0.606,14.8,1,76.49,103.00
01DEC2024:20:30:00,15min,Peter Sinks,UCC,270,-4.0,-2.9,-5.8,-2.31,-2.47,-3.30,-3.20,01DEC2024:20:22:14,01DEC2024:20:22:14,01DEC2024:20:22:17,01DEC2024:20:22:17,.,-2.86,01DEC2024:20:30:00,01DEC2024:20:22:16,-6.13,-6.30,-5.78,-5.67,01DEC2024:20:26:06,01DEC2024:20:26:05,01DEC2024:20:26:06,01DEC2024:20:26:06,.,-5.86,01DEC2024:20:30:00,01DEC2024:20:26:10,-3.85,-3.98,-4.30,-4.20,.,-4.11,0.7850,0.7890,0.5240,0.5250,.,0.6460,-0,-0,01DEC2024:20:21:28,0.0,01DEC2024:20:15:01,0.0,0,0.0000,2042,2034,2048,12.8,-3.51,-3.51,-1.89,01DEC2024:20:22:20,-1.98,01DEC2024:20:22:20,-5.94,01DEC2024:20:26:05,-5.91,01DEC2024:20:26:10,-2.87,-2.871,-2.871,-2.87,01DEC2024:20:22:19,01DEC2024:20:22:19,01DEC2024:20:22:19,01DEC2024:20:22:18,-2.977,-2.977,01DEC2024:20:22:29,01DEC2024:20:22:28,-5.865,-5.862,-5.864,-5.865,01DEC2024:20:26:13,01DEC2024:20:26:13,01DEC2024:20:26:13,01DEC2024:20:26:13,-5.755,-5.755,01DEC2024:20:26:28,01DEC2024:20:26:27,-4.09,-4.09,-4.089,-4.089,-4.118,-4.118,0.622,0.622,0.623,0.623,0.617,0.617,14.6,1,76.50,103.10
01DEC2024:20:45:00,15min,Peter Sinks,UCC,270,-3.7,-1.8,-5.7,-1.14,-1.30,-2.33,-2.19,01DEC2024:20:30:44,01DEC2024:20:30:44,01DEC2024:20:31:16,01DEC2024:20:31:16,.,-1.79,01DEC2024:20:45:00,01DEC2024:20:30:49,-6.15,-6.35,-5.50,-5.38,01DEC2024:20:33:47,01DEC2024:20:33:45,01DEC2024:20:33:46,01DEC2024:20:33:47,.,-5.86,01DEC2024:20:45:00,01DEC2024:20:33:53,-3.59,-3.70,-3.90,-3.83,.,-3.86,1.2410,1.2270,0.8530,0.8630,.,1.0840,-0,-0,01DEC2024:20:36:06,0.7,01DEC2024:20:32:30,0.0,16,0.0030,2040,2033,2045,12.8,-3.12,-3.15,-1.01,01DEC2024:20:44:05,-1.19,01DEC2024:20:30:45,-6.18,01DEC2024:20:33:45,-6.07,01DEC2024:20:33:45,-1.802,-1.804,-1.801,-1.801,01DEC2024:20:30:52,01DEC2024:20:30:51,01DEC2024:20:30:51,01DEC2024:20:30:51,-1.856,-1.856,01DEC2024:20:31:08,01DEC2024:20:31:07,-5.76,-5.755,-5.759,-5.764,01DEC2024:20:33:56,01DEC2024:20:33:56,01DEC2024:20:33:55,01DEC2024:20:33:55,-5.708,-5.708,01DEC2024:20:34:09,01DEC2024:20:34:08,-3.753,-3.753,-3.753,-3.753,-3.864,-3.864,1.008,1.007,1.008,1.009,1.061,1.061,14.7,2,76.51,103.10
01DEC2024:21:00:00,15min,Peter Sinks,UCC,270,-4.0,-2.3,-5.8,-1.76,-1.91,-2.54,-2.44,01DEC2024:20:50:32,01DEC2024:20:50:31,01DEC2024:20:50:31,01DEC2024:20:50:31,.,-2.28,01DEC2024:21:00:00,01DEC2024:20:50:46,-6.83,-7.03,-5.53,-5.45,01DEC2024:20:51:27,01DEC2024:20:51:28,01DEC2024:20:51:28,01DEC2024:20:51:28,.,-5.85,01DEC2024:21:00:00,01DEC2024:20:51:45,-3.89,-4.00,-4.12,-4.02,.,-4.11,1.1880,1.1710,0.7740,0.7790,.,1.0600,-0,-0,01DEC2024:20:50:59,0.0,01DEC2024:20:45:01,0.0,0,0.0000,2039,2031,2043,12.8,-3.48,-3.47,-1.37,01DEC2024:20:50:35,-1.44,01DEC2024:20:50:40,-6.47,01DEC2024:20:51:35,-6.21,01DEC2024:20:51:30,-2.213,-2.213,-2.213,-2.214,01DEC2024:20:50:39,01DEC2024:20:50:39,01DEC2024:20:50:39,01DEC2024:20:50:39,-2.327,-2.327,01DEC2024:20:51:00,01DEC2024:20:50:59,-5.977,-5.967,-5.974,-5.983,01DEC2024:20:51:35,01DEC2024:20:51:35,01DEC2024:20:51:35,01DEC2024:20:51:34,-5.708,-5.708,01DEC2024:20:51:58,01DEC2024:20:51:57,-3.998,-3.998,-3.998,-3.999,-4.082,-4.083,0.957,0.957,0.957,0.957,1.053,1.052,14.8,1,76.52,103.10
01DEC2024:21:15:00,15min,Peter Sinks,UCC,270,-4.5,-2.9,-6.7,-1.63,-1.76,-3.62,-3.49,01DEC2024:21:05:30,01DEC2024:21:05:29,01DEC2024:21:06:51,01DEC2024:21:06:51,.,-2.56,01DEC2024:21:15:00,01DEC2024:21:05:37,-7.47,-7.54,-5.99,-5.91,01DEC2024:21:13:14,01DEC2024:21:13:13,01DEC2024:21:08:47,01DEC2024:21:08:47,.,-6.78,01DEC2024:21:15:00,01DEC2024:21:13:38,-4.37,-4.48,-4.81,-4.73,.,-4.58,1.2060,1.1860,0.5650,0.5610,.,1.0240,-0,-0,01DEC2024:21:03:16,0.7,01DEC2024:21:06:44,0.0,200,0.4240,2036,2030,2039,12.8,-4.00,-3.99,-1.57,01DEC2024:21:05:35,-1.61,01DEC2024:21:05:40,-7.17,01DEC2024:21:13:20,-7.08,01DEC2024:21:13:25,-3.002,-3.004,-3.002,-3,01DEC2024:21:06:59,01DEC2024:21:06:59,01DEC2024:21:06:59,01DEC2024:21:06:59,-2.719,-2.719,01DEC2024:21:05:57,01DEC2024:21:05:56,-6.582,-6.579,-6.582,-6.583,01DEC2024:21:13:24,01DEC2024:21:13:24,01DEC2024:21:13:24,01DEC2024:21:13:24,-6.735,-6.735,01DEC2024:21:13:53,01DEC2024:21:13:52,-4.584,-4.584,-4.584,-4.585,-4.546,-4.549,0.842,0.842,0.842,0.843,0.978,0.98,14.8,2,76.53,103.10
01DEC2024:21:30:00,15min,Peter Sinks,UCC,270,-5.5,-4.8,-6.9,-4.26,-4.37,-5.32,-5.26,01DEC2024:21:22:37,01DEC2024:21:22:36,01DEC2024:21:22:35,01DEC2024:21:16:05,.,-4.72,01DEC2024:21:30:00,01DEC2024:21:22:39,-7.08,-7.16,-6.40,-6.34,01DEC2024:21:29:12,01DEC2024:21:28:59,01DEC2024:21:28:57,01DEC2024:21:28:56,.,-7.10,01DEC2024:21:30:00,01DEC2024:21:29:15,-5.35,-5.45,-5.74,-5.66,.,-5.58,0.6480,0.6410,0.2620,0.2640,.,0.5460,-0,-0,01DEC2024:21:24:10,0.0,01DEC2024:21:15:01,0.0,0,0.0000,2033,2029,2037,12.8,-4.97,-4.96,-3.89,01DEC2024:21:22:45,-3.89,01DEC2024:21:22:40,-6.95,01DEC2024:21:29:15,-6.81,01DEC2024:21:29:20,-4.828,-4.829,-4.829,-4.829,01DEC2024:21:22:40,01DEC2024:21:22:40,01DEC2024:21:22:40,01DEC2024:21:22:39,-4.815,-4.815,01DEC2024:21:22:50,01DEC2024:21:22:49,-6.726,-6.726,-6.726,-6.726,01DEC2024:21:29:06,01DEC2024:21:29:06,01DEC2024:21:29:06,01DEC2024:21:29:05,-7.057,-7.057,01DEC2024:21:29:31,01DEC2024:21:29:30,-5.543,-5.543,-5.543,-5.543,-5.566,-5.567,0.429,0.429,0.429,0.43,0.513,0.515,14.8,1,76.53,103.10
01DEC2024:21:45:00,15min,Peter Sinks,UCC,270,-6.9,-5.4,-8.2,-4.75,-4.84,-5.94,-5.78,01DEC2024:21:32:16,01DEC2024:21:32:17,01DEC2024:21:32:32,01DEC2024:21:32:31,.,-5.28,01DEC2024:21:45:00,01DEC2024:21:32:29,-8.54,-8.61,-8.06,-7.93,01DEC2024:21:44:40,01DEC2024:21:44:40,01DEC2024:21:44:42,01DEC2024:21:44:42,.,-8.42,01DEC2024:21:45:00,01DEC2024:21:44:03,-6.84,-6.92,-6.93,-6.83,.,-7.03,0.8650,0.8540,0.4870,0.4930,.,0.7430,-0,-0,01DEC2024:21:34:26,0.0,01DEC2024:21:30:01,0.0,0,0.0000,2029,2025,2033,12.7,-6.41,-6.42,-4.41,01DEC2024:21:32:35,-4.38,01DEC2024:21:32:30,-8.12,01DEC2024:21:44:40,-8.05,01DEC2024:21:44:45,-5.382,-5.385,-5.382,-5.379,01DEC2024:21:32:30,01DEC2024:21:32:29,01DEC2024:21:32:29,01DEC2024:21:32:29,-5.326,-5.326,01DEC2024:21:32:47,01DEC2024:21:32:46,-8.19,-8.19,-8.19,-8.19,01DEC2024:21:44:48,01DEC2024:21:44:48,01DEC2024:21:44:48,01DEC2024:21:44:48,-8.28,-8.28,01DEC2024:21:44:11,01DEC2024:21:44:10,-6.867,-6.867,-6.868,-6.868,-7.004,-7.005,0.648,0.647,0.648,0.649,0.711,0.712,14.8,1,76.55,103.10
01DEC2024:22:00:00,15min,Peter Sinks,UCC,270,-6.1,-5.0,-8.1,-4.15,-4.29,-5.71,-5.47,01DEC2024:21:58:55,01DEC2024:21:58:52,01DEC2024:21:54:39,01DEC2024:21:54:39,.,-4.74,01DEC2024:22:00:00,01DEC2024:21:59:07,-8.03,-8.09,-7.98,-7.87,01DEC2024:21:45:05,01DEC2024:21:45:04,01DEC2024:21:45:01,01DEC2024:21:45:01,.,-8.21,01DEC2024:22:00:00,01DEC2024:21:45:05,-5.94,-6.04,-6.83,-6.72,.,-6.27,0.8140,0.7950,0.5670,0.5880,.,0.7820,-0,-0,01DEC2024:21:45:41,0.0,01DEC2024:21:45:01,0.0,0,0.0000,2029,2025,2032,12.7,-5.57,-5.58,-3.95,01DEC2024:21:58:55,-3.96,01DEC2024:21:59:05,-7.80,01DEC2024:21:45:01,-7.73,01DEC2024:21:45:05,-5.23,-5.231,-5.23,-5.229,01DEC2024:21:59:03,01DEC2024:21:59:03,01DEC2024:21:59:03,01DEC2024:21:59:02,-4.792,-4.792,01DEC2024:21:59:20,01DEC2024:21:59:19,-7.982,-7.977,-7.976,-7.976,01DEC2024:21:45:01,01DEC2024:21:45:01,01DEC2024:21:45:01,01DEC2024:21:45:01,-8.25,-8.25,01DEC2024:21:45:08,01DEC2024:21:45:07,-6.4,-6.399,-6.399,-6.398,-6.31,-6.307,0.68,0.68,0.679,0.679,0.812,0.81,14.8,1,76.56,103.10
01DEC2024:22:15:00,15min,Peter Sinks,UCC,270,-7.8,-5.9,-9.3,-6.21,-6.33,-6.39,-6.31,01DEC2024:22:00:01,01DEC2024:22:00:01,01DEC2024:22:00:01,01DEC2024:22:00:01,.,-6.02,01DEC2024:22:15:00,01DEC2024:22:00:01,-9.68,-9.75,-8.98,-8.88,01DEC2024:22:12:11,01DEC2024:22:12:11,01DEC2024:22:12:16,01DEC2024:22:12:16,.,-9.48,01DEC2024:22:15:00,01DEC2024:22:12:35,-7.69,-7.75,-7.77,-7.68,.,-7.84,0.7890,0.7820,0.5630,0.5630,.,0.7330,-0,-0,01DEC2024:22:11:15,0.0,01DEC2024:22:00:01,0.0,0,0.0000,2025,2022,2029,12.7,-7.31,-7.29,-5.44,01DEC2024:22:00:01,-5.46,01DEC2024:22:00:01,-9.49,01DEC2024:22:12:30,-9.31,01DEC2024:22:12:30,-6.096,-6.107,-6.109,-6.112,01DEC2024:22:00:01,01DEC2024:22:00:01,01DEC2024:22:00:01,01DEC2024:22:00:01,-5.637,-5.66,01DEC2024:22:00:01,01DEC2024:22:00:01,-9.26,-9.26,-9.26,-9.26,01DEC2024:22:12:22,01DEC2024:22:12:22,01DEC2024:22:12:21,01DEC2024:22:12:21,-9.42,-9.42,01DEC2024:22:12:58,01DEC2024:22:12:57,-7.707,-7.707,-7.708,-7.708,-7.796,-7.799,0.666,0.665,0.665,0.664,0.767,0.764,14.7,1,76.58,103.10
01DEC2024:22:30:00,15min,Peter Sinks,UCC,270,-7.8,-6.4,-9.2,-5.98,-6.07,-6.83,-6.79,01DEC2024:22:21:15,01DEC2024:22:21:15,01DEC2024:22:20:46,01DEC2024:22:20:46,.,-6.38,01DEC2024:22:30:00,01DEC2024:22:21:16,-9.50,-9.58,-9.18,-9.07,01DEC2024:22:22:14,01DEC2024:22:22:14,01DEC2024:22:22:41,01DEC2024:22:22:41,.,-9.22,01DEC2024:22:30:00,01DEC2024:22:22:42,-7.66,-7.74,-8.03,-7.92,.,-7.90,0.9470,0.9400,0.6230,0.6300,.,0.8330,-0,-0,01DEC2024:22:26:35,0.0,01DEC2024:22:15:01,0.0,0,0.0000,2025,2025,2027,12.8,-7.34,-7.34,-5.69,01DEC2024:22:20:55,-5.75,01DEC2024:22:20:55,-9.22,01DEC2024:22:22:40,-9.18,01DEC2024:22:22:40,-6.452,-6.452,-6.452,-6.452,01DEC2024:22:21:18,01DEC2024:22:21:17,01DEC2024:22:21:17,01DEC2024:22:21:17,-6.396,-6.396,01DEC2024:22:21:38,01DEC2024:22:21:37,-9.21,-9.21,-9.21,-9.21,01DEC2024:22:22:48,01DEC2024:22:22:48,01DEC2024:22:22:48,01DEC2024:22:22:47,-9.17,-9.17,01DEC2024:22:23:03,01DEC2024:22:23:02,-7.833,-7.833,-7.833,-7.833,-7.894,-7.894,0.764,0.763,0.764,0.764,0.821,0.821,14.9,1,76.59,103.10
01DEC2024:22:45:00,15min,Peter Sinks,UCC,270,-7.6,-6.7,-8.3,-5.68,-5.76,-7.37,-7.28,01DEC2024:22:35:53,01DEC2024:22:35:53,01DEC2024:22:44:30,01DEC2024:22:44:30,.,-6.47,01DEC2024:22:45:00,01DEC2024:22:36:04,-8.58,-8.64,-8.61,-8.53,01DEC2024:22:41:41,01DEC2024:22:42:24,01DEC2024:22:30:17,01DEC2024:22:30:16,.,-8.35,01DEC2024:22:45:00,01DEC2024:22:42:28,-7.44,-7.53,-8.20,-8.11,.,-7.72,0.5200,0.5090,0.2590,0.2660,.,0.3960,-0,-0,01DEC2024:22:44:52,0.0,01DEC2024:22:30:01,0.0,0,0.0000,2022,2025,2026,12.7,-7.09,-7.10,-5.62,01DEC2024:22:36:10,-5.51,01DEC2024:22:36:00,-7.87,01DEC2024:22:42:30,-7.94,01DEC2024:22:41:45,-6.918,-6.923,-6.917,-6.913,01DEC2024:22:36:07,01DEC2024:22:36:06,01DEC2024:22:36:06,01DEC2024:22:36:06,-6.572,-6.572,01DEC2024:22:36:19,01DEC2024:22:36:18,-8.38,-8.37,-8.38,-8.38,01DEC2024:22:41:49,01DEC2024:22:41:49,01DEC2024:22:41:48,01DEC2024:22:41:48,-8.32,-8.32,01DEC2024:22:30:01,01DEC2024:22:30:01,-7.829,-7.829,-7.829,-7.828,-7.734,-7.733,0.319,0.319,0.319,0.32,0.379,0.379,14.8,1,76.60,103.20
01DEC2024:23:00:00,15min,Peter Sinks,UCC,270,-8.7,-7.2,-9.7,-6.75,-6.82,-7.31,-7.20,01DEC2024:22:45:29,01DEC2024:22:45:29,01DEC2024:22:45:29,01DEC2024:22:45:29,.,-7.25,01DEC2024:23:00:00,01DEC2024:22:45:31,-9.88,-9.86,-9.53,-9.41,01DEC2024:22:50:53,01DEC2024:22:50:52,01DEC2024:22:53:25,01DEC2024:22:53:32,.,-9.81,01DEC2024:23:00:00,01DEC2024:22:50:55,-8.64,-8.70,-8.80,-8.70,.,-8.84,0.7060,0.6920,0.5730,0.5660,.,0.6470,-0,-0,01DEC2024:22:52:40,0.0,01DEC2024:22:45:01,0.0,0,0.0000,2019,2024,2024,12.7,-8.26,-8.27,-6.47,01DEC2024:22:45:35,-6.65,01DEC2024:22:45:35,-9.62,01DEC2024:22:50:55,-9.54,01DEC2024:22:51:00,-7.122,-7.122,-7.122,-7.122,01DEC2024:22:45:36,01DEC2024:22:45:36,01DEC2024:22:45:36,01DEC2024:22:45:36,-7.333,-7.333,01DEC2024:22:45:44,01DEC2024:22:45:43,-9.59,-9.59,-9.59,-9.6,01DEC2024:22:51:02,01DEC2024:22:51:01,01DEC2024:22:51:01,01DEC2024:22:51:01,-9.76,-9.76,01DEC2024:22:51:15,01DEC2024:22:51:14,-8.7,-8.7,-8.71,-8.71,-8.83,-8.83,0.623,0.623,0.623,0.623,0.659,0.658,14.8,1,76.61,103.20
01DEC2024:23:15:00,15min,Peter Sinks,UCC,270,-8.3,-7.4,-9.8,-6.66,-6.73,-7.98,-7.74,01DEC2024:23:06:49,01DEC2024:23:06:48,01DEC2024:23:06:52,01DEC2024:23:06:51,.,-7.38,01DEC2024:23:15:00,01DEC2024:23:06:51,-10.07,-10.13,-9.28,-9.18,01DEC2024:23:12:11,01DEC2024:23:07:58,01DEC2024:23:07:59,01DEC2024:23:07:59,.,-9.97,01DEC2024:23:15:00,01DEC2024:23:12:20,-8.23,-8.29,-8.66,-8.56,.,-8.45,0.8300,0.8230,0.2770,0.2980,.,0.6010,-0,-0,01DEC2024:23:10:56,0.0,01DEC2024:23:00:01,0.0,0,0.0000,2018,2024,2024,12.7,-7.84,-7.86,-6.43,01DEC2024:23:11:10,-6.43,01DEC2024:23:06:55,-9.67,01DEC2024:23:11:55,-9.67,01DEC2024:23:12:00,-7.351,-7.354,-7.351,-7.349,01DEC2024:23:06:54,01DEC2024:23:06:53,01DEC2024:23:06:53,01DEC2024:23:06:53,-7.49,-7.49,01DEC2024:23:07:12,01DEC2024:23:07:11,-9.6,-9.6,-9.6,-9.6,01DEC2024:23:12:01,01DEC2024:23:12:01,01DEC2024:23:12:01,01DEC2024:23:12:01,-9.93,-9.93,01DEC2024:23:12:39,01DEC2024:23:12:38,-8.42,-8.43,-8.43,-8.43,-8.43,-8.43,0.509,0.509,0.509,0.51,0.547,0.548,14.7,1,76.61,103.20
01DEC2024:23:30:00,15min,Peter Sinks,UCC,270,-9.0,-8.0,-10.0,-7.39,-7.45,-8.14,-8.03,01DEC2024:23:17:44,01DEC2024:23:17:44,01DEC2024:23:17:53,01DEC2024:23:17:53,.,-8.02,01DEC2024:23:30:00,01DEC2024:23:17:54,-10.19,-10.27,-9.78,-9.77,01DEC2024:23:22:27,01DEC2024:23:22:27,01DEC2024:23:23:12,01DEC2024:23:23:11,.,-10.16,01DEC2024:23:30:00,01DEC2024:23:23:10,-8.94,-8.99,-9.14,-9.06,.,-9.17,0.5760,0.5720,0.3720,0.3860,.,0.4850,-0,-0,01DEC2024:23:26:11,0.0,01DEC2024:23:15:01,0.0,0,0.0000,2015,2023,2023,12.7,-8.54,-8.56,-7.19,01DEC2024:23:18:00,-7.15,01DEC2024:23:17:55,-9.67,01DEC2024:23:23:15,-9.71,01DEC2024:23:23:10,-7.826,-7.828,-7.825,-7.823,01DEC2024:23:17:55,01DEC2024:23:17:54,01DEC2024:23:17:54,01DEC2024:23:17:54,-8.16,-8.16,01DEC2024:23:18:07,01DEC2024:23:18:06,-9.92,-9.92,-9.92,-9.92,01DEC2024:23:23:11,01DEC2024:23:23:11,01DEC2024:23:23:10,01DEC2024:23:23:10,-10.12,-10.12,01DEC2024:23:23:24,01DEC2024:23:23:23,-9.04,-9.04,-9.04,-9.04,-9.17,-9.17,0.448,0.447,0.448,0.448,0.472,0.472,14.9,1,76.62,103.20
01DEC2024:23:45:00,15min,Peter Sinks,UCC,270,-9.0,-7.6,-9.8,-7.01,-7.11,-8.59,-8.31,01DEC2024:23:39:35,01DEC2024:23:39:33,01DEC2024:23:39:36,01DEC2024:23:39:33,.,-7.49,01DEC2024:23:45:00,01DEC2024:23:39:41,-9.93,-9.98,-9.78,-9.69,01DEC2024:23:41:34,01DEC2024:23:32:50,01DEC2024:23:32:53,01DEC2024:23:32:53,.,-9.90,01DEC2024:23:45:00,01DEC2024:23:33:50,-8.90,-8.96,-9.35,-9.23,.,-9.14,0.7770,0.7630,0.3340,0.3670,.,0.6800,-0,-0,01DEC2024:23:34:52,0.0,01DEC2024:23:30:01,0.0,0,0.0000,2013,2022,2022,12.6,-8.51,-8.54,-6.63,01DEC2024:23:39:25,-6.66,01DEC2024:23:39:40,-9.60,01DEC2024:23:41:40,-9.58,01DEC2024:23:41:35,-7.773,-7.773,-7.773,-7.773,01DEC2024:23:39:41,01DEC2024:23:39:41,01DEC2024:23:39:41,01DEC2024:23:39:41,-7.519,-7.519,01DEC2024:23:39:59,01DEC2024:23:39:58,-9.76,-9.76,-9.76,-9.76,01DEC2024:23:33:02,01DEC2024:23:33:01,01DEC2024:23:33:01,01DEC2024:23:33:01,-9.86,-9.86,01DEC2024:23:33:56,01DEC2024:23:33:55,-9.11,-9.11,-9.11,-9.11,-9.14,-9.14,0.533,0.532,0.533,0.533,0.67,0.67,14.8,1,76.62,103.20
02DEC2024:00:00:00,15min,Peter Sinks,UCC,270,-9.2,-7.8,-10.3,-7.00,-7.09,-9.02,-8.91,01DEC2024:23:59:47,01DEC2024:23:59:33,02DEC2024:00:00:00,02DEC2024:00:00:00,.,-7.53,02DEC2024:00:00:00,01DEC2024:23:59:49,-10.67,-10.71,-10.04,-9.92,01DEC2024:23:46:43,01DEC2024:23:46:42,01DEC2024:23:46:40,01DEC2024:23:53:38,.,-10.35,02DEC2024:00:00:00,01DEC2024:23:48:30,-9.14,-9.20,-9.63,-9.53,.,-9.40,0.8070,0.7950,0.2370,0.2410,.,0.6610,-0,-0,01DEC2024:23:48:18,0.0,01DEC2024:23:45:01,0.0,0,0.0000,2011,2021,2021,12.6,-8.81,-8.78,-6.79,01DEC2024:23:59:40,-6.59,01DEC2024:23:59:35,-10.44,01DEC2024:23:46:45,-10.28,01DEC2024:23:46:50,-8.08,-8.08,-8.08,-8.08,01DEC2024:23:59:45,01DEC2024:23:59:45,01DEC2024:23:59:45,01DEC2024:23:59:44,-7.588,-7.587,02DEC2024:00:00:00,02DEC2024:00:00:00,-10.22,-10.22,-10.22,-10.22,01DEC2024:23:46:46,01DEC2024:23:46:46,01DEC2024:23:46:46,01DEC2024:23:46:46,-10.33,-10.33,01DEC2024:23:48:50,01DEC2024:23:48:49,-9.38,-9.38,-9.38,-9.38,-9.43,-9.43,0.487,0.488,0.488,0.489,0.604,0.607,14.8,1,76.62,103.20
02DEC2024:00:15:00,15min,Peter Sinks,UCC,270,-9.2,-7.7,-10.1,-7.36,-7.42,-8.19,-8.09,02DEC2024:00:00:13,02DEC2024:00:00:12,02DEC2024:00:02:31,02DEC2024:00:02:30,.,-7.70,02DEC2024:00:15:00,02DEC2024:00:00:01,-10.40,-10.44,-9.90,-9.87,02DEC2024:00:03:17,02DEC2024:00:03:16,02DEC2024:00:15:00,02DEC2024:00:03:26,.,-10.15,02DEC2024:00:15:00,02DEC2024:00:09:05,-9.15,-9.20,-9.35,-9.26,.,-9.33,0.8050,0.7960,0.5190,0.5230,.,0.7110,-0,-0,02DEC2024:00:14:30,0.0,02DEC2024:00:00:01,0.0,0,0.0000,2010,2019,2019,12.6,-8.74,-8.76,-6.92,02DEC2024:00:00:01,-6.95,02DEC2024:00:00:01,-9.83,02DEC2024:00:03:25,-9.76,02DEC2024:00:03:30,-7.881,-7.884,-7.882,-7.88,02DEC2024:00:02:33,02DEC2024:00:02:33,02DEC2024:00:02:32,02DEC2024:00:02:32,-7.587,-7.587,02DEC2024:00:00:01,02DEC2024:00:00:01,-10.07,-10.07,-10.07,-10.07,02DEC2024:00:03:34,02DEC2024:00:03:35,02DEC2024:00:03:34,02DEC2024:00:03:32,-10.11,-10.11,02DEC2024:00:09:19,02DEC2024:00:09:18,-9.23,-9.23,-9.23,-9.23,-9.3,-9.3,0.641,0.64,0.641,0.642,0.727,0.725,14.9,1,76.62,103.20
02DEC2024:00:30:00,15min,Peter Sinks,UCC,270,-10.0,-9.6,-10.6,-9.29,-9.35,-9.82,-9.69,02DEC2024:00:25:01,02DEC2024:00:18:12,02DEC2024:00:18:59,02DEC2024:00:18:59,.,-9.60,02DEC2024:00:30:00,02DEC2024:00:25:03,-10.72,-10.82,-10.47,-10.39,02DEC2024:00:26:23,02DEC2024:00:26:23,02DEC2024:00:30:00,02DEC2024:00:30:00,.,-10.72,02DEC2024:00:30:00,02DEC2024:00:30:00,-9.87,-9.92,-10.09,-10.00,.,-10.08,0.4080,0.4030,0.1600,0.1660,.,0.3500,-0,-0,02DEC2024:00:29:02,0.0,02DEC2024:00:15:01,0.0,0,0.0000,2008,2017,2017,12.6,-9.50,-9.50,-8.86,02DEC2024:00:18:20,-8.90,02DEC2024:00:18:55,-10.23,02DEC2024:00:29:30,-10.25,02DEC2024:00:26:25,-9.57,-9.57,-9.57,-9.57,02DEC2024:00:19:03,02DEC2024:00:19:02,02DEC2024:00:19:02,02DEC2024:00:19:02,-9.61,-9.61,02DEC2024:00:25:19,02DEC2024:00:25:18,-10.47,-10.47,-10.47,-10.47,02DEC2024:00:30:00,02DEC2024:00:30:00,02DEC2024:00:30:00,02DEC2024:00:30:00,-10.69,-10.7,02DEC2024:00:30:00,02DEC2024:00:30:00,-9.96,-9.97,-9.97,-9.97,-10.06,-10.06,0.266,0.266,0.266,0.266,0.336,0.336,14.9,1,76.62,103.20
02DEC2024:00:45:00,15min,Peter Sinks,UCC,270,-10.3,-9.6,-11.1,-9.13,-9.17,-10.16,-10.09,02DEC2024:00:40:45,02DEC2024:00:40:44,02DEC2024:00:40:42,02DEC2024:00:40:42,.,-9.54,02DEC2024:00:45:00,02DEC2024:00:40:46,-11.55,-11.64,-11.15,-11.05,02DEC2024:00:36:49,02DEC2024:00:36:49,02DEC2024:00:36:51,02DEC2024:00:36:51,.,-11.26,02DEC2024:00:45:00,02DEC2024:00:36:53,-10.19,-10.24,-10.53,-10.45,.,-10.42,0.4410,0.4450,0.2130,0.2090,.,0.3510,-0,-0,02DEC2024:00:35:31,0.0,02DEC2024:00:30:01,0.0,0,0.0000,2006,2015,2015,12.7,-9.80,-9.84,-8.63,02DEC2024:00:40:40,-8.70,02DEC2024:00:40:35,-11.22,02DEC2024:00:36:50,-11.06,02DEC2024:00:36:55,-9.66,-9.66,-9.65,-9.65,02DEC2024:00:40:49,02DEC2024:00:40:48,02DEC2024:00:40:48,02DEC2024:00:40:48,-9.59,-9.59,02DEC2024:00:41:01,02DEC2024:00:41:00,-11.21,-11.21,-11.21,-11.22,02DEC2024:00:36:58,02DEC2024:00:36:57,02DEC2024:00:36:57,02DEC2024:00:36:57,-11.07,-11.07,02DEC2024:00:37:09,02DEC2024:00:37:08,-10.35,-10.35,-10.35,-10.35,-10.43,-10.43,0.3,0.3,0.3,0.301,0.339,0.339,14.8,1,76.62,103.20
02DEC2024:01:00:00,15min,Peter Sinks,UCC,270,-10.5,-9.3,-11.0,-8.57,-8.65,-9.74,-9.62,02DEC2024:00:47:12,02DEC2024:00:47:12,02DEC2024:00:47:36,02DEC2024:00:47:33,.,-9.25,02DEC2024:01:00:00,02DEC2024:00:47:33,-11.22,-11.26,-11.01,-10.91,02DEC2024:00:46:35,02DEC2024:00:46:34,02DEC2024:00:46:35,02DEC2024:00:46:35,.,-11.08,02DEC2024:01:00:00,02DEC2024:00:56:15,-10.37,-10.42,-10.62,-10.53,.,-10.59,0.4600,0.4520,0.2290,0.2330,.,0.3450,-0,-0,02DEC2024:00:45:52,0.0,02DEC2024:00:45:01,0.0,0,0.0000,2005,2014,2014,12.7,-10.02,-10.02,-8.41,02DEC2024:00:47:30,-8.43,02DEC2024:00:47:35,-10.79,02DEC2024:00:46:40,-10.73,02DEC2024:00:46:40,-9.26,-9.27,-9.26,-9.26,02DEC2024:00:47:36,02DEC2024:00:47:36,02DEC2024:00:47:36,02DEC2024:00:47:36,-9.38,-9.38,02DEC2024:00:47:45,02DEC2024:00:47:44,-10.97,-10.97,-10.97,-10.97,02DEC2024:00:46:45,02DEC2024:00:46:44,02DEC2024:00:46:44,02DEC2024:00:46:44,-11.06,-11.06,02DEC2024:00:56:37,02DEC2024:00:56:36,-10.48,-10.48,-10.48,-10.48,-10.58,-10.58,0.319,0.318,0.319,0.319,0.322,0.322,14.8,2,76.61,103.20
02DEC2024:01:15:00,15min,Peter Sinks,UCC,270,-10.6,-10.1,-11.2,-9.65,-9.71,-10.54,-10.42,02DEC2024:01:08:06,02DEC2024:01:08:06,02DEC2024:01:12:16,02DEC2024:01:06:50,.,-10.00,02DEC2024:01:15:00,02DEC2024:01:08:18,-11.42,-11.45,-11.11,-11.02,02DEC2024:01:09:24,02DEC2024:01:09:20,02DEC2024:01:09:25,02DEC2024:01:09:25,.,-11.37,02DEC2024:01:15:00,02DEC2024:01:14:19,-10.48,-10.52,-10.78,-10.69,.,-10.70,0.3670,0.3650,0.1180,0.1260,.,0.2940,-0,-0,02DEC2024:01:01:21,0.0,02DEC2024:01:00:01,0.0,0,0.0000,2004,2013,2013,12.7,-10.12,-10.14,-9.45,02DEC2024:01:08:15,-9.45,02DEC2024:01:08:00,-10.95,02DEC2024:01:14:10,-10.95,02DEC2024:01:14:10,-10.13,-10.13,-10.13,-10.13,02DEC2024:01:08:14,02DEC2024:01:08:13,02DEC2024:01:08:13,02DEC2024:01:08:13,-10.04,-10.04,02DEC2024:01:08:28,02DEC2024:01:08:27,-11.16,-11.16,-11.16,-11.16,02DEC2024:01:14:19,02DEC2024:01:14:18,02DEC2024:01:14:18,02DEC2024:01:14:18,-11.3,-11.3,02DEC2024:01:14:35,02DEC2024:01:14:34,-10.61,-10.61,-10.61,-10.61,-10.69,-10.69,0.23,0.229,0.23,0.23,0.279,0.279,14.9,3,76.61,103.20
02DEC2024:01:30:00,15min,Peter Sinks,UCC,270,-10.7,-10.3,-11.4,-9.82,-9.87,-10.74,-10.66,02DEC2024:01:28:36,02DEC2024:01:28:35,02DEC2024:01:23:03,02DEC2024:01:23:03,.,-10.21,02DEC2024:01:30:00,02DEC2024:01:23:49,-11.43,-11.46,-11.23,-11.15,02DEC2024:01:25:48,02DEC2024:01:25:48,02DEC2024:01:26:30,02DEC2024:01:26:30,.,-11.51,02DEC2024:01:30:00,02DEC2024:01:26:25,-10.61,-10.65,-11.03,-10.94,.,-10.84,0.4050,0.4020,0.0990,0.0970,.,0.3430,-0,-0,02DEC2024:01:18:24,0.0,02DEC2024:01:15:01,0.0,0,0.0000,2002,2012,2012,12.6,-10.25,-10.25,-9.53,02DEC2024:01:23:05,-9.54,02DEC2024:01:23:55,-11.02,02DEC2024:01:26:25,-11.04,02DEC2024:01:26:25,-10.34,-10.34,-10.34,-10.34,02DEC2024:01:23:52,02DEC2024:01:23:52,02DEC2024:01:23:52,02DEC2024:01:23:52,-10.22,-10.22,02DEC2024:01:24:12,02DEC2024:01:24:11,-11.29,-11.29,-11.29,-11.29,02DEC2024:01:26:27,02DEC2024:01:26:27,02DEC2024:01:26:26,02DEC2024:01:26:26,-11.49,-11.49,02DEC2024:01:26:43,02DEC2024:01:26:42,-10.8,-10.8,-10.8,-10.8,-10.85,-10.85,0.234,0.234,0.234,0.235,0.338,0.338,14.8,1,76.61,103.20
02DEC2024:01:45:00,15min,Peter Sinks,UCC,270,-11.0,-10.5,-11.5,-10.19,-10.23,-10.61,-10.52,02DEC2024:01:33:30,02DEC2024:01:33:27,02DEC2024:01:39:44,02DEC2024:01:39:44,.,-10.48,02DEC2024:01:45:00,02DEC2024:01:33:36,-11.69,-11.72,-11.38,-11.33,02DEC2024:01:40:51,02DEC2024:01:40:50,02DEC2024:01:41:55,02DEC2024:01:41:54,.,-11.67,02DEC2024:01:45:00,02DEC2024:01:42:00,-10.87,-10.91,-11.07,-10.98,.,-11.07,0.3630,0.3620,0.1780,0.1860,.,0.3050,-0,-0,02DEC2024:01:42:23,0.0,02DEC2024:01:30:01,0.0,0,0.0000,2000,2010,2010,12.6,-10.51,-10.52,-9.92,02DEC2024:01:33:35,-9.90,02DEC2024:01:39:45,-11.13,02DEC2024:01:41:50,-11.18,02DEC2024:01:41:50,-10.47,-10.47,-10.47,-10.47,02DEC2024:01:39:49,02DEC2024:01:39:49,02DEC2024:01:39:49,02DEC2024:01:39:49,-10.51,-10.51,02DEC2024:01:33:43,02DEC2024:01:33:42,-11.45,-11.45,-11.45,-11.45,02DEC2024:01:42:01,02DEC2024:01:42:01,02DEC2024:01:42:00,02DEC2024:01:42:00,-11.63,-11.63,02DEC2024:01:42:14,02DEC2024:01:42:13,-10.95,-10.95,-10.95,-10.95,-11.06,-11.06,0.254,0.254,0.254,0.254,0.295,0.295,14.8,1,76.61,103.20
02DEC2024:02:00:00,15min,Peter Sinks,UCC,270,-10.5,-9.7,-11.8,-9.16,-9.19,-10.06,-9.98,02DEC2024:01:55:18,02DEC2024:01:55:18,02DEC2024:01:55:18,02DEC2024:01:55:18,.,-9.68,02DEC2024:02:00:00,02DEC2024:01:56:30,-11.82,-11.87,-11.54,-11.44,02DEC2024:01:46:53,02DEC2024:01:46:52,02DEC2024:01:46:58,02DEC2024:01:46:57,.,-11.89,02DEC2024:02:00:00,02DEC2024:01:47:05,-10.44,-10.48,-10.85,-10.75,.,-10.69,0.6600,0.6560,0.4370,0.4330,.,0.6010,-0,-0,02DEC2024:01:56:04,0.0,02DEC2024:01:45:01,0.0,0,0.0000,1999,2010,2010,12.6,-10.08,-10.09,-8.79,02DEC2024:01:55:20,-8.86,02DEC2024:01:55:25,-11.52,02DEC2024:01:46:45,-11.45,02DEC2024:01:46:55,-9.67,-9.67,-9.67,-9.67,02DEC2024:01:55:26,02DEC2024:01:55:26,02DEC2024:01:55:26,02DEC2024:01:55:26,-9.76,-9.76,02DEC2024:01:56:45,02DEC2024:01:56:44,-11.64,-11.64,-11.64,-11.64,02DEC2024:01:47:04,02DEC2024:01:47:04,02DEC2024:01:47:04,02DEC2024:01:47:04,-11.87,-11.87,02DEC2024:01:47:23,02DEC2024:01:47:22,-10.63,-10.63,-10.63,-10.63,-10.7,-10.7,0.53,0.53,0.53,0.53,0.602,0.602,14.8,1,76.61,103.20
02DEC2024:02:15:00,15min,Peter Sinks,UCC,270,-10.7,-9.8,-11.5,-9.46,-9.51,-9.92,-9.82,02DEC2024:02:00:27,02DEC2024:02:00:27,02DEC2024:02:07:29,02DEC2024:02:07:28,.,-9.90,02DEC2024:02:15:00,02DEC2024:02:07:33,-11.77,-11.79,-11.45,-11.40,02DEC2024:02:04:35,02DEC2024:02:04:34,02DEC2024:02:04:37,02DEC2024:02:04:37,.,-11.55,02DEC2024:02:15:00,02DEC2024:02:04:50,-10.65,-10.69,-10.74,-10.66,.,-10.86,0.5470,0.5430,0.3150,0.3170,.,0.4500,-0,-0,02DEC2024:02:14:17,0.0,02DEC2024:02:00:01,0.0,0,0.0000,1997,2008,2008,12.6,-10.30,-10.31,-9.17,02DEC2024:02:07:35,-9.20,02DEC2024:02:07:31,-11.43,02DEC2024:02:08:40,-11.31,02DEC2024:02:08:45,-9.72,-9.72,-9.72,-9.72,02DEC2024:02:07:33,02DEC2024:02:07:33,02DEC2024:02:07:32,02DEC2024:02:07:32,-9.95,-9.95,02DEC2024:02:07:44,02DEC2024:02:07:43,-11.54,-11.54,-11.54,-11.54,02DEC2024:02:04:42,02DEC2024:02:04:42,02DEC2024:02:04:42,02DEC2024:02:04:42,-11.46,-11.46,02DEC2024:02:10:42,02DEC2024:02:10:41,-10.68,-10.68,-10.68,-10.68,-10.85,-10.85,0.409,0.408,0.409,0.409,0.434,0.434,14.8,1,76.62,103.20
02DEC2024:02:30:00,15min,Peter Sinks,UCC,270,-10.5,-9.6,-11.5,-9.04,-9.06,-10.37,-10.24,02DEC2024:02:23:26,02DEC2024:02:23:30,02DEC2024:02:30:00,02DEC2024:02:23:21,.,-9.46,02DEC2024:02:30:00,02DEC2024:02:23:39,-11.53,-11.55,-11.39,-11.30,02DEC2024:02:26:36,02DEC2024:02:26:35,02DEC2024:02:26:36,02DEC2024:02:26:36,.,-11.56,02DEC2024:02:30:00,02DEC2024:02:26:45,-10.41,-10.44,-10.90,-10.80,.,-10.65,0.5200,0.5180,0.2360,0.2520,.,0.4560,-0,-0,02DEC2024:02:20:33,0.0,02DEC2024:02:15:01,0.0,0,0.0000,1997,2008,2008,12.6,-10.06,-10.07,-8.73,02DEC2024:02:23:35,-8.59,02DEC2024:02:23:35,-11.20,02DEC2024:02:26:40,-11.11,02DEC2024:02:26:35,-9.72,-9.72,-9.72,-9.72,02DEC2024:02:23:32,02DEC2024:02:23:31,02DEC2024:02:23:31,02DEC2024:02:23:30,-9.51,-9.51,02DEC2024:02:23:51,02DEC2024:02:23:50,-11.41,-11.41,-11.41,-11.41,02DEC2024:02:26:41,02DEC2024:02:26:41,02DEC2024:02:26:41,02DEC2024:02:26:41,-11.52,-11.52,02DEC2024:02:26:59,02DEC2024:02:26:58,-10.65,-10.64,-10.64,-10.64,-10.67,-10.67,0.354,0.354,0.354,0.354,0.452,0.452,14.8,1,76.63,103.20
02DEC2024:02:45:00,15min,Peter Sinks,UCC,270,-10.4,-9.7,-11.5,-9.43,-9.41,-9.87,-9.78,02DEC2024:02:42:29,02DEC2024:02:41:53,02DEC2024:02:41:53,02DEC2024:02:41:53,.,-9.75,02DEC2024:02:45:00,02DEC2024:02:41:54,-11.71,-11.74,-11.13,-11.03,02DEC2024:02:31:32,02DEC2024:02:31:32,02DEC2024:02:35:00,02DEC2024:02:35:04,.,-11.70,02DEC2024:02:45:00,02DEC2024:02:32:25,-10.30,-10.33,-10.58,-10.48,.,-10.54,0.6980,0.7010,0.3890,0.3760,.,0.6220,-0,-0,02DEC2024:02:42:15,0.0,02DEC2024:02:30:01,0.0,0,0.0000,1995,2006,2006,12.6,-9.89,-9.92,-8.97,02DEC2024:02:42:30,-9.04,02DEC2024:02:42:30,-11.29,02DEC2024:02:31:55,-11.31,02DEC2024:02:31:40,-9.68,-9.68,-9.68,-9.67,02DEC2024:02:41:57,02DEC2024:02:41:56,02DEC2024:02:41:56,02DEC2024:02:41:56,-9.78,-9.78,02DEC2024:02:44:01,02DEC2024:02:44:00,-11.33,-11.32,-11.32,-11.33,02DEC2024:02:32:28,02DEC2024:02:32:28,02DEC2024:02:32:28,02DEC2024:02:32:28,-11.67,-11.67,02DEC2024:02:32:37,02DEC2024:02:32:36,-10.42,-10.42,-10.42,-10.42,-10.54,-10.54,0.519,0.519,0.519,0.519,0.611,0.612,14.9,1,76.63,103.20
02DEC2024:03:00:00,15min,Peter Sinks,UCC,270,-10.4,-10.0,-11.3,-9.61,-9.65,-10.12,-10.04,02DEC2024:02:54:13,02DEC2024:02:54:13,02DEC2024:02:47:18,02DEC2024:02:47:18,.,-9.96,02DEC2024:03:00:00,02DEC2024:02:54:17,-11.64,-11.68,-11.30,-11.15,02DEC2024:02:57:20,02DEC2024:02:57:20,02DEC2024:02:57:33,02DEC2024:02:57:33,.,-11.43,02DEC2024:03:00:00,02DEC2024:02:57:41,-10.31,-10.34,-10.51,-10.42,.,-10.52,0.4540,0.4510,0.2820,0.2710,.,0.3700,-0,-0,02DEC2024:02:51:06,0.0,02DEC2024:02:45:01,0.0,0,0.0000,1993,2006,2006,12.6,-9.97,-9.98,-9.29,02DEC2024:02:59:40,-9.35,02DEC2024:02:59:40,-11.38,02DEC2024:02:57:20,-11.24,02DEC2024:02:57:35,-9.93,-9.93,-9.93,-9.93,02DEC2024:02:54:18,02DEC2024:02:54:18,02DEC2024:02:54:17,02DEC2024:02:54:17,-10,-10,02DEC2024:02:54:29,02DEC2024:02:54:28,-11.32,-11.32,-11.32,-11.32,02DEC2024:02:57:43,02DEC2024:02:57:42,02DEC2024:02:57:42,02DEC2024:02:57:42,-11.34,-11.34,02DEC2024:02:57:56,02DEC2024:02:57:55,-10.39,-10.39,-10.39,-10.39,-10.52,-10.52,0.349,0.349,0.349,0.349,0.36,0.36,14.8,1,76.63,103.20
02DEC2024:03:15:00,15min,Peter Sinks,UCC,270,-10.5,-9.9,-11.3,-9.43,-9.49,-10.14,-10.05,02DEC2024:03:10:15,02DEC2024:03:10:13,02DEC2024:03:13:01,02DEC2024:03:13:02,.,-9.84,02DEC2024:03:15:00,02DEC2024:03:10:28,-11.39,-11.43,-11.15,-11.11,02DEC2024:03:00:59,02DEC2024:03:00:58,02DEC2024:03:01:03,02DEC2024:03:01:02,.,-11.42,02DEC2024:03:15:00,02DEC2024:03:01:00,-10.46,-10.49,-10.71,-10.62,.,-10.69,0.4640,0.4640,0.2620,0.2730,.,0.3910,-0,-0,02DEC2024:03:00:07,0.0,02DEC2024:03:00:01,0.0,0,0.0000,1992,2005,2005,12.6,-10.10,-10.12,-9.09,02DEC2024:03:10:20,-9.09,02DEC2024:03:10:20,-10.89,02DEC2024:03:00:40,-10.93,02DEC2024:03:01:05,-9.87,-9.87,-9.87,-9.87,02DEC2024:03:15:00,02DEC2024:03:15:00,02DEC2024:03:15:00,02DEC2024:03:15:00,-9.88,-9.88,02DEC2024:03:10:43,02DEC2024:03:10:42,-11.21,-11.21,-11.21,-11.22,02DEC2024:03:01:05,02DEC2024:03:01:05,02DEC2024:03:01:05,02DEC2024:03:01:05,-11.35,-11.35,02DEC2024:03:01:11,02DEC2024:03:01:10,-10.58,-10.58,-10.58,-10.58,-10.7,-10.7,0.346,0.346,0.346,0.346,0.375,0.376,14.9,1,76.63,103.20
02DEC2024:03:30:00,15min,Peter Sinks,UCC,270,-10.7,-9.9,-11.4,-9.60,-9.64,-10.19,-10.10,02DEC2024:03:15:01,02DEC2024:03:15:01,02DEC2024:03:15:01,02DEC2024:03:15:43,.,-9.98,02DEC2024:03:30:00,02DEC2024:03:15:09,-11.48,-11.52,-11.24,-11.15,02DEC2024:03:16:12,02DEC2024:03:16:10,02DEC2024:03:18:34,02DEC2024:03:18:33,.,-11.48,02DEC2024:03:30:00,02DEC2024:03:18:30,-10.59,-10.63,-10.74,-10.64,.,-10.80,0.4360,0.4350,0.2210,0.2250,.,0.3700,-0,-0,02DEC2024:03:20:00,0.0,02DEC2024:03:15:01,0.0,0,0.0000,1991,2003,2003,12.6,-10.23,-10.25,-9.31,02DEC2024:03:15:05,-9.42,02DEC2024:03:24:10,-11.11,02DEC2024:03:18:25,-11.06,02DEC2024:03:18:25,-9.87,-9.87,-9.87,-9.87,02DEC2024:03:15:01,02DEC2024:03:15:01,02DEC2024:03:15:01,02DEC2024:03:15:01,-10,-10,02DEC2024:03:15:25,02DEC2024:03:15:24,-11.28,-11.28,-11.28,-11.28,02DEC2024:03:18:36,02DEC2024:03:18:36,02DEC2024:03:18:36,02DEC2024:03:18:36,-11.46,-11.46,02DEC2024:03:18:51,02DEC2024:03:18:50,-10.64,-10.64,-10.65,-10.65,-10.78,-10.79,0.311,0.31,0.311,0.311,0.371,0.37,14.7,1,76.62,103.20
02DEC2024:03:45:00,15min,Peter Sinks,UCC,270,-10.6,-10.1,-11.4,-9.55,-9.57,-10.54,-10.43,02DEC2024:03:37:48,02DEC2024:03:37:47,02DEC2024:03:40:53,02DEC2024:03:40:53,.,-9.93,02DEC2024:03:45:00,02DEC2024:03:40:19,-11.44,-11.51,-11.16,-11.07,02DEC2024:03:33:39,02DEC2024:03:31:33,02DEC2024:03:36:48,02DEC2024:03:36:48,.,-11.52,02DEC2024:03:45:00,02DEC2024:03:33:40,-10.49,-10.52,-10.93,-10.84,.,-10.72,0.5390,0.5430,0.1610,0.1640,.,0.4750,-0,-0,02DEC2024:03:32:49,0.0,02DEC2024:03:30:01,0.0,0,0.0000,1990,2003,2003,12.5,-10.11,-10.15,-9.20,02DEC2024:03:37:50,-9.35,02DEC2024:03:37:50,-11.06,02DEC2024:03:33:45,-11.13,02DEC2024:03:31:41,-10.15,-10.15,-10.15,-10.15,02DEC2024:03:40:32,02DEC2024:03:40:31,02DEC2024:03:40:31,02DEC2024:03:40:31,-9.95,-9.95,02DEC2024:03:40:32,02DEC2024:03:40:31,-11.22,-11.22,-11.22,-11.22,02DEC2024:03:33:46,02DEC2024:03:33:46,02DEC2024:03:33:46,02DEC2024:03:33:46,-11.5,-11.5,02DEC2024:03:34:02,02DEC2024:03:34:01,-10.7,-10.7,-10.7,-10.7,-10.73,-10.73,0.296,0.296,0.296,0.296,0.469,0.469,14.8,1,76.62,103.20
02DEC2024:04:00:00,15min,Peter Sinks,UCC,270,-11.2,-10.2,-11.9,-9.86,-9.90,-10.32,-10.21,02DEC2024:03:46:09,02DEC2024:03:46:08,02DEC2024:03:46:21,02DEC2024:03:46:21,.,-10.18,02DEC2024:04:00:00,02DEC2024:03:46:17,-12.12,-12.15,-11.68,-11.59,02DEC2024:03:54:54,02DEC2024:03:54:53,02DEC2024:03:59:34,02DEC2024:03:59:35,.,-11.98,02DEC2024:04:00:00,02DEC2024:03:59:53,-11.17,-11.20,-11.17,-11.08,.,-11.35,0.5070,0.5090,0.3550,0.3520,.,0.4450,-0,-0,02DEC2024:03:53:29,0.0,02DEC2024:03:45:01,0.0,0,0.0000,1988,2001,2001,12.5,-10.75,-10.76,-9.47,02DEC2024:03:46:15,-9.51,02DEC2024:03:46:15,-11.49,02DEC2024:03:55:00,-11.61,02DEC2024:03:55:05,-10.1,-10.1,-10.1,-10.1,02DEC2024:03:46:21,02DEC2024:03:46:21,02DEC2024:03:46:21,02DEC2024:03:46:21,-10.22,-10.22,02DEC2024:03:46:26,02DEC2024:03:46:25,-11.75,-11.75,-11.75,-11.75,02DEC2024:03:55:04,02DEC2024:03:55:03,02DEC2024:03:55:03,02DEC2024:03:55:03,-11.95,-11.95,02DEC2024:04:00:00,02DEC2024:04:00:00,-11.14,-11.14,-11.14,-11.14,-11.32,-11.33,0.412,0.412,0.412,0.413,0.437,0.437,14.8,2,76.61,103.20
02DEC2024:04:15:00,15min,Peter Sinks,UCC,270,-10.9,-9.9,-12.0,-9.27,-9.29,-10.37,-10.16,02DEC2024:04:11:46,02DEC2024:04:11:46,02DEC2024:04:11:51,02DEC2024:04:11:50,.,-9.82,02DEC2024:04:15:00,02DEC2024:04:11:52,-11.96,-12.00,-11.94,-11.84,02DEC2024:04:02:32,02DEC2024:04:02:40,02DEC2024:04:02:41,02DEC2024:04:02:41,.,-12.06,02DEC2024:04:15:00,02DEC2024:04:02:48,-10.78,-10.81,-11.26,-11.17,.,-11.03,0.6580,0.6620,0.4050,0.4160,.,0.5860,-0,-0,02DEC2024:04:03:27,0.0,02DEC2024:04:00:01,0.0,0,0.0000,1986,2000,2000,12.5,-10.45,-10.44,-9.18,02DEC2024:04:11:50,-9.15,02DEC2024:04:11:55,-11.72,02DEC2024:04:02:40,-11.63,02DEC2024:04:02:40,-9.83,-9.83,-9.83,-9.83,02DEC2024:04:11:53,02DEC2024:04:11:53,02DEC2024:04:11:53,02DEC2024:04:11:52,-9.91,-9.91,02DEC2024:04:12:07,02DEC2024:04:12:06,-11.92,-11.92,-11.92,-11.92,02DEC2024:04:02:48,02DEC2024:04:02:47,02DEC2024:04:02:47,02DEC2024:04:02:46,-12,-12,02DEC2024:04:02:59,02DEC2024:04:02:58,-11.01,-11.01,-11.01,-11.01,-11.05,-11.04,0.509,0.509,0.509,0.509,0.585,0.585,14.8,1,76.61,103.20
02DEC2024:04:30:00,15min,Peter Sinks,UCC,270,-11.0,-10.4,-11.9,-9.71,-9.78,-10.80,-10.68,02DEC2024:04:25:02,02DEC2024:04:25:02,02DEC2024:04:28:10,02DEC2024:04:29:42,.,-10.20,02DEC2024:04:30:00,02DEC2024:04:25:13,-12.46,-12.50,-11.62,-11.47,02DEC2024:04:17:26,02DEC2024:04:17:26,02DEC2024:04:17:34,02DEC2024:04:17:33,.,-12.00,02DEC2024:04:30:00,02DEC2024:04:17:35,-10.92,-10.95,-11.26,-11.16,.,-11.15,0.4850,0.4820,0.2050,0.2030,.,0.3610,-0,-0,02DEC2024:04:26:24,0.4,02DEC2024:04:27:01,0.0,159,6.1560,1985,1999,1999,12.6,-10.64,-10.63,-9.69,02DEC2024:04:25:20,-9.58,02DEC2024:04:25:15,-12.23,02DEC2024:04:17:25,-12.19,02DEC2024:04:17:30,-10.49,-10.49,-10.49,-10.49,02DEC2024:04:25:10,02DEC2024:04:25:10,02DEC2024:04:25:10,02DEC2024:04:25:12,-10.27,-10.27,02DEC2024:04:25:27,02DEC2024:04:25:26,-11.89,-11.88,-11.89,-11.89,02DEC2024:04:17:36,02DEC2024:04:17:35,02DEC2024:04:17:35,02DEC2024:04:17:35,-11.88,-11.88,02DEC2024:04:17:53,02DEC2024:04:17:52,-11.08,-11.08,-11.08,-11.08,-11.16,-11.15,0.307,0.307,0.307,0.308,0.334,0.334,14.8,1,76.61,103.20
02DEC2024:04:45:00,15min,Peter Sinks,UCC,270,-10.9,-10.1,-11.5,-9.48,-9.47,-10.28,-10.18,02DEC2024:04:33:06,02DEC2024:04:33:06,02DEC2024:04:33:22,02DEC2024:04:33:22,.,-10.11,02DEC2024:04:45:00,02DEC2024:04:33:23,-11.67,-11.69,-11.36,-11.32,02DEC2024:04:34:32,02DEC2024:04:34:32,02DEC2024:04:35:35,02DEC2024:04:35:28,.,-11.62,02DEC2024:04:45:00,02DEC2024:04:34:40,-10.83,-10.85,-11.00,-10.91,.,-11.04,0.4790,0.4820,0.2920,0.2970,.,0.3840,-0,-0,02DEC2024:04:31:54,1.3,02DEC2024:04:30:17,0.0,9,1.3620,1984,1998,1998,12.5,-10.49,-10.50,-9.22,02DEC2024:04:33:10,-9.20,02DEC2024:04:33:15,-11.22,02DEC2024:04:34:35,-11.25,02DEC2024:04:34:40,-10,-10,-10,-10,02DEC2024:04:33:16,02DEC2024:04:33:15,02DEC2024:04:33:15,02DEC2024:04:33:15,-10.16,-10.16,02DEC2024:04:33:36,02DEC2024:04:33:35,-11.42,-11.42,-11.42,-11.42,02DEC2024:04:34:40,02DEC2024:04:34:40,02DEC2024:04:34:40,02DEC2024:04:34:40,-11.53,-11.53,02DEC2024:04:34:54,02DEC2024:04:34:53,-10.9,-10.9,-10.9,-10.9,-11.03,-11.03,0.37,0.37,0.37,0.371,0.366,0.366,14.8,1,76.62,103.20
02DEC2024:05:00:00,15min,Peter Sinks,UCC,270,-10.8,-10.3,-11.7,-9.98,-9.97,-10.65,-10.56,02DEC2024:04:58:47,02DEC2024:04:58:45,02DEC2024:04:58:18,02DEC2024:04:58:18,.,-10.30,02DEC2024:05:00:00,02DEC2024:04:58:51,-12.02,-12.15,-11.72,-11.63,02DEC2024:04:59:34,02DEC2024:04:59:37,02DEC2024:04:59:39,02DEC2024:04:59:38,.,-11.63,02DEC2024:05:00:00,02DEC2024:04:59:40,-10.74,-10.76,-11.09,-11.01,.,-10.96,0.3580,0.3690,0.1960,0.1990,.,0.2710,-0,-0,02DEC2024:04:57:38,0.0,02DEC2024:04:45:01,0.0,0,0.0000,1983,1998,1998,12.5,-10.38,-10.39,-9.74,02DEC2024:04:58:25,-9.78,02DEC2024:04:59:00,-11.81,02DEC2024:04:59:40,-11.69,02DEC2024:04:59:40,-10.36,-10.36,-10.36,-10.37,02DEC2024:04:58:28,02DEC2024:04:58:27,02DEC2024:04:58:27,02DEC2024:04:58:27,-10.33,-10.33,02DEC2024:04:59:08,02DEC2024:04:59:07,-11.77,-11.76,-11.77,-11.77,02DEC2024:04:59:44,02DEC2024:04:59:44,02DEC2024:04:59:44,02DEC2024:04:59:43,-11.57,-11.58,02DEC2024:05:00:00,02DEC2024:05:00:00,-10.9,-10.9,-10.9,-10.9,-10.96,-10.96,0.257,0.257,0.257,0.257,0.248,0.249,14.7,1,76.63,103.20
02DEC2024:05:15:00,15min,Peter Sinks,UCC,270,-10.7,-10.1,-11.7,-9.50,-9.53,-10.52,-10.42,02DEC2024:05:06:01,02DEC2024:05:06:14,02DEC2024:05:08:55,02DEC2024:05:08:54,.,-9.91,02DEC2024:05:15:00,02DEC2024:05:06:18,-11.85,-11.88,-11.72,-11.61,02DEC2024:05:13:08,02DEC2024:05:13:07,02DEC2024:05:00:42,02DEC2024:05:00:42,.,-11.77,02DEC2024:05:15:00,02DEC2024:05:00:45,-10.56,-10.59,-10.97,-10.89,.,-10.80,0.5190,0.5160,0.2880,0.2810,.,0.4640,-0,-0,02DEC2024:05:05:58,0.0,02DEC2024:05:00:01,0.0,0,0.0000,1982,1996,1996,12.6,-10.21,-10.25,-9.22,02DEC2024:05:06:05,-9.27,02DEC2024:05:06:10,-11.51,02DEC2024:05:00:40,-11.45,02DEC2024:05:00:45,-10.22,-10.22,-10.22,-10.21,02DEC2024:05:08:27,02DEC2024:05:08:27,02DEC2024:05:08:27,02DEC2024:05:08:27,-9.96,-9.96,02DEC2024:05:06:33,02DEC2024:05:06:32,-11.69,-11.69,-11.69,-11.69,02DEC2024:05:00:50,02DEC2024:05:00:49,02DEC2024:05:00:49,02DEC2024:05:00:49,-11.73,-11.73,02DEC2024:05:01:06,02DEC2024:05:01:05,-10.76,-10.76,-10.76,-10.76,-10.82,-10.82,0.377,0.376,0.376,0.376,0.468,0.467,14.8,1,76.64,103.20
02DEC2024:05:30:00,15min,Peter Sinks,UCC,270,-11.1,-10.5,-11.8,-10.12,-10.14,-10.63,-10.53,02DEC2024:05:28:56,02DEC2024:05:28:56,02DEC2024:05:15:57,02DEC2024:05:15:53,.,-10.47,02DEC2024:05:30:00,02DEC2024:05:16:21,-12.04,-12.05,-11.58,-11.49,02DEC2024:05:25:29,02DEC2024:05:25:30,02DEC2024:05:27:03,02DEC2024:05:27:04,.,-11.98,02DEC2024:05:30:00,02DEC2024:05:25:35,-11.04,-11.06,-11.23,-11.14,.,-11.24,0.4420,0.4430,0.2560,0.2580,.,0.3880,-0,-0,02DEC2024:05:18:52,0.0,02DEC2024:05:15:01,0.0,0,0.0000,1981,1995,1995,12.6,-10.70,-10.69,-9.80,02DEC2024:05:16:15,-9.83,02DEC2024:05:16:20,-11.34,02DEC2024:05:25:15,-11.33,02DEC2024:05:25:35,-10.41,-10.4,-10.41,-10.41,02DEC2024:05:16:04,02DEC2024:05:16:04,02DEC2024:05:16:04,02DEC2024:05:16:04,-10.5,-10.5,02DEC2024:05:16:34,02DEC2024:05:16:33,-11.7,-11.7,-11.7,-11.7,02DEC2024:05:25:38,02DEC2024:05:25:38,02DEC2024:05:25:38,02DEC2024:05:25:38,-11.93,-11.93,02DEC2024:05:25:53,02DEC2024:05:25:52,-11.11,-11.11,-11.11,-11.11,-11.24,-11.24,0.329,0.328,0.329,0.329,0.384,0.384,14.8,1,76.64,103.20
02DEC2024:05:45:00,15min,Peter Sinks,UCC,270,-10.9,-10.2,-11.8,-9.75,-9.76,-10.26,-10.15,02DEC2024:05:37:23,02DEC2024:05:37:23,02DEC2024:05:37:42,02DEC2024:05:37:42,.,-10.22,02DEC2024:05:45:00,02DEC2024:05:33:34,-12.06,-12.10,-11.56,-11.47,02DEC2024:05:40:53,02DEC2024:05:40:52,02DEC2024:05:44:06,02DEC2024:05:44:04,.,-12.02,02DEC2024:05:45:00,02DEC2024:05:41:00,-10.85,-10.88,-11.05,-10.95,.,-11.07,0.6160,0.6170,0.3450,0.3490,.,0.5540,-0,-0,02DEC2024:05:36:06,0.0,02DEC2024:05:30:01,0.0,0,0.0000,1980,1994,1994,12.6,-10.49,-10.49,-9.47,02DEC2024:05:37:30,-9.42,02DEC2024:05:33:30,-11.56,02DEC2024:05:41:00,-11.63,02DEC2024:05:41:00,-10.08,-10.08,-10.08,-10.08,02DEC2024:05:37:47,02DEC2024:05:37:47,02DEC2024:05:37:47,02DEC2024:05:37:47,-10.25,-10.25,02DEC2024:05:33:44,02DEC2024:05:33:43,-11.62,-11.62,-11.62,-11.62,02DEC2024:05:41:04,02DEC2024:05:41:04,02DEC2024:05:41:03,02DEC2024:05:41:03,-11.99,-11.99,02DEC2024:05:41:23,02DEC2024:05:41:22,-10.93,-10.93,-10.93,-10.93,-11.06,-11.06,0.446,0.446,0.446,0.446,0.544,0.545,14.8,1,76.64,103.20
02DEC2024:06:00:00,15min,Peter Sinks,UCC,270,-10.8,-10.2,-11.8,-9.87,-9.92,-10.38,-10.28,02DEC2024:05:50:53,02DEC2024:05:50:53,02DEC2024:05:54:16,02DEC2024:05:54:15,.,-10.19,02DEC2024:06:00:00,02DEC2024:05:51:41,-11.97,-12.02,-11.50,-11.46,02DEC2024:05:59:22,02DEC2024:05:59:20,02DEC2024:05:59:55,02DEC2024:05:59:29,.,-11.96,02DEC2024:06:00:00,02DEC2024:06:00:00,-10.68,-10.70,-11.07,-10.97,.,-10.91,0.5720,0.5710,0.2870,0.2960,.,0.4750,-0,-0,02DEC2024:05:46:49,0.0,02DEC2024:05:45:01,0.0,0,0.0000,1978,1993,1993,12.5,-10.30,-10.33,-9.58,02DEC2024:05:50:45,-9.51,02DEC2024:05:50:50,-11.52,02DEC2024:05:59:30,-11.56,02DEC2024:05:59:35,-10.19,-10.19,-10.19,-10.19,02DEC2024:05:54:17,02DEC2024:05:54:17,02DEC2024:05:54:17,02DEC2024:05:54:16,-10.21,-10.21,02DEC2024:05:51:54,02DEC2024:05:51:53,-11.7,-11.7,-11.7,-11.7,02DEC2024:05:59:35,02DEC2024:05:59:35,02DEC2024:05:59:35,02DEC2024:05:59:35,-11.89,-11.89,02DEC2024:06:00:00,02DEC2024:06:00:00,-10.85,-10.85,-10.85,-10.85,-10.9,-10.9,0.389,0.389,0.39,0.39,0.452,0.452,14.7,1,76.64,103.20
02DEC2024:06:15:00,15min,Peter Sinks,UCC,270,-11.1,-10.5,-11.8,-9.96,-9.97,-10.90,-10.81,02DEC2024:06:14:27,02DEC2024:06:14:27,02DEC2024:06:14:53,02DEC2024:06:14:53,.,-10.39,02DEC2024:06:15:00,02DEC2024:06:14:28,-11.83,-11.85,-11.61,-11.53,02DEC2024:06:00:01,02DEC2024:06:00:01,02DEC2024:06:10:50,02DEC2024:06:10:51,.,-11.95,02DEC2024:06:15:00,02DEC2024:06:00:01,-11.00,-11.02,-11.46,-11.38,.,-11.24,0.3870,0.3890,0.1250,0.1250,.,0.3560,-0,-0,02DEC2024:06:06:59,0.0,02DEC2024:06:00:01,0.0,0,0.0000,1977,1992,1992,12.5,-10.62,-10.67,-9.60,02DEC2024:06:14:35,-9.65,02DEC2024:06:14:35,-11.56,02DEC2024:06:00:05,-11.51,02DEC2024:06:00:01,-10.52,-10.52,-10.52,-10.52,02DEC2024:06:14:33,02DEC2024:06:14:33,02DEC2024:06:14:33,02DEC2024:06:14:33,-10.43,-10.43,02DEC2024:06:14:50,02DEC2024:06:14:49,-11.67,-11.67,-11.67,-11.67,02DEC2024:06:00:03,02DEC2024:06:00:02,02DEC2024:06:00:02,02DEC2024:06:00:02,-11.92,-11.92,02DEC2024:06:00:18,02DEC2024:06:00:17,-11.22,-11.22,-11.22,-11.22,-11.27,-11.27,0.223,0.223,0.223,0.223,0.351,0.351,14.8,1,76.64,103.20
02DEC2024:06:30:00,15min,Peter Sinks,UCC,270,-11.5,-10.4,-12.2,-10.15,-10.16,-10.60,-10.51,02DEC2024:06:15:31,02DEC2024:06:15:30,02DEC2024:06:15:41,02DEC2024:06:15:41,.,-10.52,02DEC2024:06:30:00,02DEC2024:06:15:42,-12.32,-12.36,-11.95,-11.88,02DEC2024:06:21:38,02DEC2024:06:21:37,02DEC2024:06:29:27,02DEC2024:06:25:22,.,-12.36,02DEC2024:06:30:00,02DEC2024:06:23:30,-11.48,-11.49,-11.53,-11.45,.,-11.66,0.4890,0.4960,0.3760,0.3800,.,0.4680,-0,-0,02DEC2024:06:27:07,0.0,02DEC2024:06:15:01,0.0,0,0.0000,1976,1991,1991,12.4,-11.11,-11.11,-9.78,02DEC2024:06:15:40,-9.83,02DEC2024:06:15:40,-11.97,02DEC2024:06:21:55,-11.87,02DEC2024:06:22:10,-10.4,-10.4,-10.4,-10.4,02DEC2024:06:15:43,02DEC2024:06:15:43,02DEC2024:06:15:43,02DEC2024:06:15:42,-10.49,-10.5,02DEC2024:06:15:01,02DEC2024:06:15:01,-12.02,-12.02,-12.02,-12.02,02DEC2024:06:23:34,02DEC2024:06:23:34,02DEC2024:06:23:33,02DEC2024:06:23:33,-12.35,-12.35,02DEC2024:06:23:49,02DEC2024:06:23:48,-11.48,-11.48,-11.48,-11.48,-11.64,-11.64,0.417,0.416,0.416,0.417,0.486,0.484,14.9,1,76.65,103.20
02DEC2024:06:45:00,15min,Peter Sinks,UCC,270,-11.2,-10.5,-11.9,-9.94,-9.93,-10.96,-10.94,02DEC2024:06:34:11,02DEC2024:06:34:11,02DEC2024:06:34:25,02DEC2024:06:34:26,.,-10.38,02DEC2024:06:45:00,02DEC2024:06:34:12,-12.03,-12.05,-11.96,-11.86,02DEC2024:06:39:52,02DEC2024:06:39:51,02DEC2024:06:39:53,02DEC2024:06:39:53,.,-11.97,02DEC2024:06:45:00,02DEC2024:06:40:00,-11.15,-11.17,-11.55,-11.46,.,-11.39,0.3790,0.3820,0.1900,0.1760,.,0.3100,-0,0,02DEC2024:06:44:42,0.0,02DEC2024:06:30:01,0.0,0,0.0000,1975,1989,1989,12.5,-10.81,-10.82,-9.56,02DEC2024:06:34:10,-9.62,02DEC2024:06:34:10,-11.56,02DEC2024:06:40:00,-11.54,02DEC2024:06:40:00,-10.64,-10.64,-10.64,-10.63,02DEC2024:06:34:25,02DEC2024:06:34:25,02DEC2024:06:34:25,02DEC2024:06:34:25,-10.45,-10.45,02DEC2024:06:34:28,02DEC2024:06:34:27,-11.89,-11.89,-11.89,-11.89,02DEC2024:06:39:57,02DEC2024:06:39:57,02DEC2024:06:39:57,02DEC2024:06:39:56,-11.91,-11.91,02DEC2024:06:40:13,02DEC2024:06:40:12,-11.33,-11.33,-11.33,-11.33,-11.39,-11.39,0.251,0.25,0.251,0.251,0.301,0.301,14.9,1,76.66,103.20
02DEC2024:07:00:00,15min,Peter Sinks,UCC,270,-11.8,-11.3,-12.4,-11.17,-11.19,-11.44,-11.36,02DEC2024:06:45:01,02DEC2024:06:45:02,02DEC2024:06:45:01,02DEC2024:06:45:01,.,-11.37,02DEC2024:07:00:00,02DEC2024:06:45:01,-12.90,-12.92,-12.09,-12.01,02DEC2024:06:59:02,02DEC2024:06:59:00,02DEC2024:06:52:40,02DEC2024:06:52:37,.,-12.66,02DEC2024:07:00:00,02DEC2024:06:59:07,-11.71,-11.72,-11.77,-11.68,.,-11.89,0.3110,0.3120,0.1720,0.1730,.,0.2690,0,0,02DEC2024:06:59:47,0.0,02DEC2024:06:45:01,0.0,0,0.0000,1973,1988,1987,12.5,-11.36,-11.35,-10.82,02DEC2024:06:45:01,-10.89,02DEC2024:06:45:01,-12.39,02DEC2024:06:59:05,-12.28,02DEC2024:06:59:05,-11.27,-11.27,-11.27,-11.27,02DEC2024:06:45:01,02DEC2024:06:45:01,02DEC2024:06:45:01,02DEC2024:06:45:01,-11.36,-11.36,02DEC2024:06:45:01,02DEC2024:06:45:01,-12.31,-12.31,-12.31,-12.31,02DEC2024:06:59:08,02DEC2024:06:59:08,02DEC2024:06:59:08,02DEC2024:06:59:08,-12.54,-12.54,02DEC2024:06:59:27,02DEC2024:06:59:26,-11.71,-11.71,-11.71,-11.71,-11.88,-11.88,0.226,0.226,0.226,0.226,0.263,0.262,14.9,1,76.67,103.20
02DEC2024:07:15:00,15min,Peter Sinks,UCC,270,-11.5,-10.7,-12.3,-10.01,-9.98,-11.29,-11.22,02DEC2024:07:09:03,02DEC2024:07:09:03,02DEC2024:07:10:36,02DEC2024:07:10:35,.,-10.56,02DEC2024:07:15:00,02DEC2024:07:09:09,-12.35,-12.37,-12.12,-12.03,02DEC2024:07:00:27,02DEC2024:07:00:27,02DEC2024:07:02:13,02DEC2024:07:02:12,.,-12.47,02DEC2024:07:15:00,02DEC2024:07:00:30,-11.38,-11.39,-11.71,-11.60,.,-11.61,0.5500,0.5560,0.2440,0.2510,.,0.4990,0,0,02DEC2024:07:15:00,0.0,02DEC2024:07:00:01,0.0,0,0.0000,1973,1987,1987,12.5,-11.04,-11.07,-9.65,02DEC2024:07:09:05,-9.71,02DEC2024:07:09:05,-11.96,02DEC2024:07:01:40,-12.01,02DEC2024:07:00:30,-10.73,-10.73,-10.73,-10.73,02DEC2024:07:09:09,02DEC2024:07:09:09,02DEC2024:07:09:09,02DEC2024:07:09:09,-10.68,-10.68,02DEC2024:07:09:21,02DEC2024:07:09:20,-12.19,-12.19,-12.19,-12.19,02DEC2024:07:01:42,02DEC2024:07:01:41,02DEC2024:07:01:41,02DEC2024:07:01:41,-12.45,-12.45,02DEC2024:07:01:57,02DEC2024:07:01:56,-11.53,-11.53,-11.53,-11.53,-11.62,-11.62,0.392,0.391,0.391,0.391,0.5,0.5,14.8,1,76.67,103.20
02DEC2024:07:30:00,15min,Peter Sinks,UCC,270,-11.9,-11.5,-12.6,-11.29,-11.28,-11.59,-11.49,02DEC2024:07:16:04,02DEC2024:07:21:34,02DEC2024:07:21:35,02DEC2024:07:21:35,.,-11.56,02DEC2024:07:30:00,02DEC2024:07:16:08,-12.65,-12.70,-12.33,-12.24,02DEC2024:07:29:31,02DEC2024:07:29:10,02DEC2024:07:29:36,02DEC2024:07:29:37,.,-12.76,02DEC2024:07:30:00,02DEC2024:07:29:40,-11.80,-11.81,-11.88,-11.79,.,-11.98,0.3230,0.3280,0.1550,0.1540,.,0.2670,2,3,02DEC2024:07:30:00,0.0,02DEC2024:07:15:01,0.0,0,0.0000,1971,1986,1986,12.5,-11.43,-11.43,-10.93,02DEC2024:07:15:55,-10.95,02DEC2024:07:16:05,-12.37,02DEC2024:07:29:35,-12.32,02DEC2024:07:29:40,-11.46,-11.46,-11.46,-11.46,02DEC2024:07:16:09,02DEC2024:07:16:09,02DEC2024:07:16:09,02DEC2024:07:16:09,-11.6,-11.6,02DEC2024:07:16:14,02DEC2024:07:16:13,-12.45,-12.45,-12.45,-12.45,02DEC2024:07:29:45,02DEC2024:07:29:45,02DEC2024:07:29:44,02DEC2024:07:29:44,-12.75,-12.75,02DEC2024:07:30:00,02DEC2024:07:30:00,-11.81,-11.81,-11.81,-11.82,-11.97,-11.97,0.225,0.225,0.226,0.226,0.241,0.242,14.8,1,76.67,103.20
02DEC2024:07:45:00,15min,Peter Sinks,UCC,270,-11.9,-11.0,-12.6,-10.58,-10.58,-11.36,-11.20,02DEC2024:07:43:34,02DEC2024:07:43:34,02DEC2024:07:43:38,02DEC2024:07:42:50,.,-10.90,02DEC2024:07:45:00,02DEC2024:07:43:34,-12.64,-12.65,-12.32,-12.22,02DEC2024:07:30:15,02DEC2024:07:30:08,02DEC2024:07:30:05,02DEC2024:07:30:05,.,-12.79,02DEC2024:07:45:00,02DEC2024:07:30:15,-11.84,-11.85,-12.07,-11.96,.,-12.07,0.5290,0.5290,0.2960,0.3110,.,0.5010,5,8,02DEC2024:07:45:00,0.0,02DEC2024:07:30:01,0.0,0,0.0000,1972,1987,1987,12.4,-11.52,-11.50,-10.25,02DEC2024:07:43:35,-10.28,02DEC2024:07:43:40,-12.35,02DEC2024:07:30:05,-12.30,02DEC2024:07:30:01,-10.99,-10.99,-10.99,-10.99,02DEC2024:07:43:40,02DEC2024:07:43:39,02DEC2024:07:43:39,02DEC2024:07:43:39,-10.95,-10.95,02DEC2024:07:43:43,02DEC2024:07:43:42,-12.45,-12.45,-12.45,-12.45,02DEC2024:07:30:15,02DEC2024:07:30:15,02DEC2024:07:30:15,02DEC2024:07:30:14,-12.77,-12.77,02DEC2024:07:30:21,02DEC2024:07:30:20,-11.94,-11.94,-11.94,-11.94,-12.09,-12.08,0.404,0.404,0.404,0.404,0.505,0.504,14.8,1,76.67,103.20
02DEC2024:08:00:00,15min,Peter Sinks,UCC,270,-11.7,-11.0,-12.9,-10.52,-10.53,-11.34,-11.26,02DEC2024:07:47:12,02DEC2024:07:47:10,02DEC2024:07:48:06,02DEC2024:07:48:06,.,-10.90,02DEC2024:08:00:00,02DEC2024:07:47:29,-13.28,-13.32,-12.45,-12.50,02DEC2024:07:58:04,02DEC2024:07:58:05,02DEC2024:07:58:11,02DEC2024:07:58:10,.,-13.02,02DEC2024:08:00:00,02DEC2024:07:58:11,-11.66,-11.67,-11.73,-11.64,.,-11.84,0.5080,0.5080,0.2660,0.2760,.,0.4480,12,15,02DEC2024:08:00:00,0.0,02DEC2024:07:45:01,0.0,0,0.0000,1975,1990,1990,12.4,-11.26,-11.29,-10.17,02DEC2024:07:47:15,-10.17,02DEC2024:07:47:20,-12.71,02DEC2024:07:58:15,-12.69,02DEC2024:07:58:05,-11.03,-11.03,-11.02,-11.02,02DEC2024:07:47:22,02DEC2024:07:47:21,02DEC2024:07:47:21,02DEC2024:07:47:21,-10.94,-10.94,02DEC2024:07:47:38,02DEC2024:07:47:37,-12.82,-12.81,-12.82,-12.82,02DEC2024:07:58:14,02DEC2024:07:58:13,02DEC2024:07:58:13,02DEC2024:07:58:13,-12.91,-12.91,02DEC2024:07:58:30,02DEC2024:07:58:29,-11.67,-11.67,-11.67,-11.67,-11.83,-11.84,0.372,0.372,0.372,0.372,0.439,0.439,14.8,1,76.68,103.20
02DEC2024:08:15:00,15min,Peter Sinks,UCC,270,-11.3,-10.0,-12.2,-9.66,-9.68,-10.17,-10.10,02DEC2024:08:10:50,02DEC2024:08:10:42,02DEC2024:08:11:23,02DEC2024:08:11:23,.,-10.01,02DEC2024:08:15:00,02DEC2024:08:10:57,-12.77,-12.80,-12.20,-12.12,02DEC2024:08:15:00,02DEC2024:08:15:00,02DEC2024:08:15:00,02DEC2024:08:15:00,.,-12.38,02DEC2024:08:15:00,02DEC2024:08:01:24,-11.20,-11.21,-11.26,-11.17,.,-11.40,0.7510,0.7590,0.6060,0.6000,.,0.7030,18,19,02DEC2024:08:14:25,0.0,02DEC2024:08:00:01,0.0,0,0.0000,1980,1996,1996,12.6,-10.87,-10.87,-9.31,02DEC2024:08:10:55,-9.36,02DEC2024:08:10:50,-12.10,02DEC2024:08:01:15,-12.12,02DEC2024:08:15:00,-9.97,-9.97,-9.97,-9.96,02DEC2024:08:10:59,02DEC2024:08:10:59,02DEC2024:08:10:59,02DEC2024:08:10:59,-10.05,-10.05,02DEC2024:08:11:19,02DEC2024:08:11:18,-12.17,-12.18,-12.19,-12.2,02DEC2024:08:01:25,02DEC2024:08:15:00,02DEC2024:08:15:00,02DEC2024:08:15:00,-12.32,-12.32,02DEC2024:08:01:36,02DEC2024:08:01:35,-11.21,-11.21,-11.21,-11.21,-11.4,-11.4,0.659,0.659,0.659,0.659,0.701,0.701,14.8,1,76.68,103.20
02DEC2024:08:30:00,15min,Peter Sinks,UCC,270,-11.7,-10.8,-12.6,-10.58,-10.57,-10.67,-10.57,02DEC2024:08:28:35,02DEC2024:08:28:35,02DEC2024:08:29:36,02DEC2024:08:29:33,.,-10.88,02DEC2024:08:30:00,02DEC2024:08:28:37,-12.90,-12.92,-12.43,-12.34,02DEC2024:08:15:08,02DEC2024:08:15:08,02DEC2024:08:16:19,02DEC2024:08:16:19,.,-12.73,02DEC2024:08:30:00,02DEC2024:08:16:27,-11.60,-11.61,-11.44,-11.34,.,-11.78,0.5730,0.5790,0.4460,0.4490,.,0.5160,21,24,02DEC2024:08:30:00,1.5,02DEC2024:08:15:35,0.0,5,1.0250,1985,2000,2000,12.6,-11.27,-11.26,-10.32,02DEC2024:08:28:15,-10.32,02DEC2024:08:28:20,-12.44,02DEC2024:08:15:15,-12.39,02DEC2024:08:15:10,-10.68,-10.68,-10.68,-10.68,02DEC2024:08:28:47,02DEC2024:08:28:47,02DEC2024:08:28:47,02DEC2024:08:28:47,-10.92,-10.92,02DEC2024:08:28:54,02DEC2024:08:28:53,-12.56,-12.56,-12.56,-12.56,02DEC2024:08:15:17,02DEC2024:08:15:17,02DEC2024:08:15:17,02DEC2024:08:15:16,-12.68,-12.68,02DEC2024:08:16:41,02DEC2024:08:16:40,-11.51,-11.51,-11.51,-11.51,-11.78,-11.78,0.492,0.491,0.491,0.492,0.509,0.509,14.9,1,76.68,103.20
02DEC2024:08:45:00,15min,Peter Sinks,UCC,270,-11.4,-10.5,-12.1,-10.32,-10.31,-10.32,-10.20,02DEC2024:08:44:59,02DEC2024:08:44:59,02DEC2024:08:45:00,02DEC2024:08:45:00,.,-10.59,02DEC2024:08:45:00,02DEC2024:08:37:43,-12.27,-12.30,-11.88,-11.78,02DEC2024:08:32:12,02DEC2024:08:32:12,02DEC2024:08:32:12,02DEC2024:08:32:12,.,-12.24,02DEC2024:08:45:00,02DEC2024:08:32:12,-11.31,-11.30,-11.02,-10.92,.,-11.48,0.5310,0.5410,0.4420,0.4510,.,0.4730,36,119,02DEC2024:08:45:00,0.0,02DEC2024:08:30:01,0.0,0,0.0000,2035,2051,2049,12.6,-11.01,-11.00,-9.99,02DEC2024:08:37:30,-10.01,02DEC2024:08:37:35,-11.83,02DEC2024:08:31:00,-11.81,02DEC2024:08:30:55,-10.36,-10.35,-10.35,-10.35,02DEC2024:08:45:00,02DEC2024:08:45:00,02DEC2024:08:45:00,02DEC2024:08:45:00,-10.61,-10.61,02DEC2024:08:37:58,02DEC2024:08:37:57,-11.94,-11.94,-11.94,-11.95,02DEC2024:08:32:15,02DEC2024:08:32:15,02DEC2024:08:32:15,02DEC2024:08:32:15,-12.21,-12.21,02DEC2024:08:31:11,02DEC2024:08:31:10,-11.14,-11.14,-11.14,-11.14,-11.49,-11.49,0.456,0.456,0.456,0.456,0.458,0.459,14.8,1,76.68,103.20
02DEC2024:09:00:00,15min,Peter Sinks,UCC,270,-9.6,-7.3,-10.6,-7.26,-7.43,-6.35,-6.03,02DEC2024:09:00:00,02DEC2024:08:59:48,02DEC2024:09:00:00,02DEC2024:08:59:57,.,-7.59,02DEC2024:09:00:00,02DEC2024:09:00:00,-10.88,-10.87,-10.31,-10.19,02DEC2024:08:47:47,02DEC2024:08:47:48,02DEC2024:08:45:01,02DEC2024:08:45:01,.,-10.99,02DEC2024:09:00:00,02DEC2024:08:47:54,-9.50,-9.52,-8.20,-8.10,.,-9.69,0.7620,0.7360,0.9920,1.0150,.,0.7310,151,172,02DEC2024:08:57:25,0.0,02DEC2024:08:45:01,0.0,0,0.0000,4445,4504,4424,14.8,-9.07,-8.98,-7.67,02DEC2024:08:55:55,-7.17,02DEC2024:08:55:55,-10.53,02DEC2024:08:45:01,-10.44,02DEC2024:08:45:01,-6.883,-6.884,-6.882,-6.879,02DEC2024:09:00:00,02DEC2024:09:00:00,02DEC2024:09:00:00,02DEC2024:09:00:00,-7.751,-7.735,02DEC2024:09:00:00,02DEC2024:09:00:00,-10.35,-10.34,-10.34,-10.34,02DEC2024:08:45:01,02DEC2024:08:45:01,02DEC2024:08:45:01,02DEC2024:08:45:01,-10.94,-10.94,02DEC2024:08:48:07,02DEC2024:08:48:06,-8.86,-8.86,-8.86,-8.86,-9.74,-9.74,0.821,0.821,0.821,0.822,0.688,0.69,14.7,1,76.67,103.20
02DEC2024:09:15:00,15min,Peter Sinks,UCC,270,-8.3,-6.7,-8.4,-6.57,-6.39,-4.71,-4.40,02DEC2024:09:01:01,02DEC2024:09:01:00,02DEC2024:09:02:50,02DEC2024:09:02:40,.,-7.10,02DEC2024:09:15:00,02DEC2024:09:01:04,-9.01,-8.98,-7.06,-6.96,02DEC2024:09:08:30,02DEC2024:09:08:30,02DEC2024:09:11:54,02DEC2024:09:11:57,.,-9.07,02DEC2024:09:15:00,02DEC2024:09:08:30,-8.23,-8.22,-5.89,-5.80,.,-8.36,0.4610,0.4630,0.7580,0.7920,.,0.4360,190,204,02DEC2024:09:11:43,0.0,02DEC2024:09:00:01,0.0,0,0.0000,4802,4866,4771,14.7,-7.73,-7.14,-6.16,02DEC2024:09:15:00,-5.44,02DEC2024:09:14:50,-8.41,02DEC2024:09:02:00,-8.21,02DEC2024:09:00:01,-6.045,-6.044,-6.047,-6.05,02DEC2024:09:03:05,02DEC2024:09:03:05,02DEC2024:09:03:05,02DEC2024:09:03:05,-7.268,-7.268,02DEC2024:09:01:30,02DEC2024:09:01:29,-7.809,-7.807,-7.81,-7.812,02DEC2024:09:08:36,02DEC2024:09:08:36,02DEC2024:09:08:36,02DEC2024:09:08:36,-9,-9,02DEC2024:09:08:44,02DEC2024:09:08:43,-7.037,-7.037,-7.037,-7.037,-8.35,-8.35,0.501,0.501,0.502,0.502,0.43,0.429,14.8,1,76.62,103.20
02DEC2024:09:30:00,15min,Peter Sinks,UCC,270,-6.8,-3.0,-7.2,-2.84,-2.90,-0.04,0.24,02DEC2024:09:29:51,02DEC2024:09:29:51,02DEC2024:09:28:02,02DEC2024:09:29:45,.,-3.64,02DEC2024:09:30:00,02DEC2024:09:29:57,-7.82,-7.86,-5.19,-5.09,02DEC2024:09:15:17,02DEC2024:09:15:17,02DEC2024:09:15:01,02DEC2024:09:15:01,.,-7.89,02DEC2024:09:30:00,02DEC2024:09:15:19,-6.70,-6.72,-2.97,-2.77,.,-6.86,1.0330,1.0600,1.2290,1.3340,.,0.9710,218,246,02DEC2024:09:29:59,0.0,02DEC2024:09:15:01,0.0,0,0.0000,4804,4864,4771,14.8,-6.22,-5.54,-4.50,02DEC2024:09:29:50,-3.59,02DEC2024:09:22:30,-6.95,02DEC2024:09:17:15,-6.68,02DEC2024:09:26:10,-1.678,-1.678,-1.676,-1.677,02DEC2024:09:30:00,02DEC2024:09:29:59,02DEC2024:09:29:59,02DEC2024:09:29:59,-4.246,-4.216,02DEC2024:09:30:00,02DEC2024:09:30:00,-6.481,-6.48,-6.474,-6.468,02DEC2024:09:15:01,02DEC2024:09:15:01,02DEC2024:09:15:01,02DEC2024:09:15:01,-7.917,-7.907,02DEC2024:09:15:01,02DEC2024:09:15:01,-4.83,-4.829,-4.827,-4.826,-6.928,-6.924,0.99,0.991,0.992,0.993,0.886,0.89,14.9,8,76.57,103.10
02DEC2024:09:45:00,15min,Peter Sinks,UCC,270,-3.4,-0.6,-4.1,-1.09,-1.03,4.07,4.40,02DEC2024:09:37:48,02DEC2024:09:37:48,02DEC2024:09:38:27,02DEC2024:09:37:59,.,-1.89,02DEC2024:09:45:00,02DEC2024:09:37:49,-5.33,-5.44,-1.89,-1.89,02DEC2024:09:30:52,02DEC2024:09:30:52,02DEC2024:09:42:02,02DEC2024:09:42:02,.,-5.32,02DEC2024:09:45:00,02DEC2024:09:31:03,-3.36,-3.48,0.42,0.64,.,-3.51,0.9420,0.9550,1.7250,1.8340,.,0.9160,261,282,02DEC2024:09:44:58,1.1,02DEC2024:09:40:54,0.1,339,34.5100,4806,4868,4777,14.7,-2.86,-2.41,-0.35,02DEC2024:09:38:25,0.82,02DEC2024:09:38:35,-4.67,02DEC2024:09:30:15,-4.31,02DEC2024:09:31:25,1.002,1.009,1.003,0.997,02DEC2024:09:37:51,02DEC2024:09:37:51,02DEC2024:09:37:50,02DEC2024:09:37:50,-2.148,-2.148,02DEC2024:09:39:14,02DEC2024:09:39:13,-2.818,-2.817,-2.819,-2.821,02DEC2024:09:31:05,02DEC2024:09:31:05,02DEC2024:09:31:04,02DEC2024:09:31:04,-5.293,-5.293,02DEC2024:09:31:22,02DEC2024:09:31:21,-1.444,-1.444,-1.444,-1.444,-3.523,-3.522,1.237,1.237,1.237,1.237,0.906,0.906,14.9,1,76.52,103.10
02DEC2024:10:00:00,15min,Peter Sinks,UCC,270,-1.5,1.9,-2.4,1.34,1.23,5.86,6.00,02DEC2024:09:52:53,02DEC2024:09:52:41,02DEC2024:09:51:34,02DEC2024:09:51:33,.,0.86,02DEC2024:10:00:00,02DEC2024:09:52:56,-2.94,-3.11,-0.60,-0.49,02DEC2024:09:45:04,02DEC2024:09:45:03,02DEC2024:09:45:14,02DEC2024:09:45:13,.,-3.09,02DEC2024:10:00:00,02DEC2024:09:45:05,-1.40,-1.52,3.14,3.37,.,-1.54,1.1290,1.1390,1.7300,1.8060,.,1.1120,295,311,02DEC2024:10:00:00,0.0,02DEC2024:09:45:01,0.0,0,0.0000,4807,4866,4777,14.7,-1.43,-0.28,0.10,02DEC2024:09:59:55,2.59,02DEC2024:09:58:25,-2.38,02DEC2024:09:46:10,-2.22,02DEC2024:09:46:10,3.085,3.094,3.087,3.079,02DEC2024:09:52:43,02DEC2024:09:52:43,02DEC2024:09:52:43,02DEC2024:09:52:42,0.702,0.702,02DEC2024:09:53:16,02DEC2024:09:53:15,-1.759,-1.758,-1.759,-1.759,02DEC2024:09:45:05,02DEC2024:09:45:04,02DEC2024:09:45:04,02DEC2024:09:45:04,-3.113,-3.109,02DEC2024:09:45:01,02DEC2024:09:45:01,0.876,0.877,0.877,0.878,-1.564,-1.563,1.255,1.255,1.254,1.252,1.117,1.116,14.9,1,76.47,103.00
02DEC2024:10:15:00,15min,Peter Sinks,UCC,270,-0.2,3.4,-0.5,2.14,2.25,10.12,10.64,02DEC2024:10:07:50,02DEC2024:10:07:57,02DEC2024:10:05:05,02DEC2024:10:05:05,.,1.83,02DEC2024:10:15:00,02DEC2024:10:07:58,-1.61,-1.68,2.55,2.51,02DEC2024:10:00:21,02DEC2024:10:00:21,02DEC2024:10:00:02,02DEC2024:10:00:01,.,-1.62,02DEC2024:10:15:00,02DEC2024:10:00:35,-0.15,-0.27,7.11,7.43,.,-0.28,0.9570,0.9520,1.9580,2.1120,.,0.9440,310,322,02DEC2024:10:05:12,0.0,02DEC2024:10:00:01,0.0,0,0.0000,4811,4867,4787,14.8,0.33,1.12,1.80,02DEC2024:10:11:10,3.61,02DEC2024:10:11:00,-0.96,02DEC2024:10:04:20,-0.72,02DEC2024:10:04:20,5.066,5.062,5.065,5.087,02DEC2024:10:10:25,02DEC2024:10:09:08,02DEC2024:10:10:25,02DEC2024:10:10:25,1.657,1.657,02DEC2024:10:08:10,02DEC2024:10:08:09,0.539,0.54,0.546,0.55,02DEC2024:10:00:01,02DEC2024:10:00:01,02DEC2024:10:00:01,02DEC2024:10:00:01,-1.575,-1.575,02DEC2024:10:00:54,02DEC2024:10:00:53,3.5,3.501,3.502,3.503,-0.303,-0.301,1.342,1.342,1.341,1.339,0.95,0.949,14.8,1,76.44,103.00
02DEC2024:10:30:00,15min,Peter Sinks,UCC,270,1.6,7.2,1.7,6.30,6.31,14.14,14.57,02DEC2024:10:29:11,02DEC2024:10:28:07,02DEC2024:10:19:03,02DEC2024:10:26:43,.,5.74,02DEC2024:10:30:00,02DEC2024:10:29:21,0.16,0.01,7.05,6.73,02DEC2024:10:15:32,02DEC2024:10:15:28,02DEC2024:10:15:51,02DEC2024:10:15:01,.,0.01,02DEC2024:10:30:00,02DEC2024:10:15:01,1.68,1.57,10.98,11.05,.,1.54,1.3340,1.3560,1.9000,2.1530,.,1.2960,338,356,02DEC2024:10:28:12,0.0,02DEC2024:10:15:01,0.0,0,0.0000,4813,4869,4785,14.7,2.29,3.25,3.79,02DEC2024:10:29:55,5.20,02DEC2024:10:29:30,1.26,02DEC2024:10:20:45,1.40,02DEC2024:10:20:45,9.09,9.1,9.09,9.09,02DEC2024:10:29:13,02DEC2024:10:29:12,02DEC2024:10:29:12,02DEC2024:10:29:21,5.318,5.318,02DEC2024:10:29:31,02DEC2024:10:29:30,3.454,3.456,3.457,3.461,02DEC2024:10:15:01,02DEC2024:10:15:01,02DEC2024:10:15:01,02DEC2024:10:15:01,-0.1,-0.093,02DEC2024:10:15:01,02DEC2024:10:15:01,6.272,6.273,6.275,6.277,1.47,1.474,1.507,1.507,1.507,1.507,1.262,1.263,14.9,1,76.41,103.00
02DEC2024:10:45:00,15min,Peter Sinks,UCC,270,3.6,7.8,4.1,5.87,6.21,16.95,17.33,02DEC2024:10:45:00,02DEC2024:10:45:00,02DEC2024:10:33:02,02DEC2024:10:33:02,.,5.30,02DEC2024:10:45:00,02DEC2024:10:44:31,2.71,2.52,8.52,7.60,02DEC2024:10:37:17,02DEC2024:10:37:17,02DEC2024:10:37:25,02DEC2024:10:37:25,.,2.68,02DEC2024:10:45:00,02DEC2024:10:37:20,3.73,3.56,12.61,12.67,.,3.63,0.6610,0.6620,2.2800,2.4920,.,0.6080,369,388,02DEC2024:10:45:00,0.0,02DEC2024:10:30:01,0.0,0,0.0000,4716,4759,4687,14.4,4.77,6.11,5.79,02DEC2024:10:41:45,8.22,02DEC2024:10:41:20,3.79,02DEC2024:10:30:01,4.14,02DEC2024:10:31:15,10.41,10.44,10.41,10.39,02DEC2024:10:30:49,02DEC2024:10:30:49,02DEC2024:10:30:49,02DEC2024:10:30:49,5.143,5.143,02DEC2024:10:44:43,02DEC2024:10:44:42,5.473,5.478,5.472,5.468,02DEC2024:10:37:30,02DEC2024:10:37:30,02DEC2024:10:37:30,02DEC2024:10:37:29,2.731,2.731,02DEC2024:10:37:25,02DEC2024:10:37:24,8.15,8.15,8.15,8.15,3.609,3.61,1.204,1.204,1.204,1.204,0.56,0.562,14.7,1,76.38,102.90
02DEC2024:11:00:00,15min,Peter Sinks,UCC,270,6.6,11.7,6.4,10.15,10.00,20.33,20.70,02DEC2024:10:56:53,02DEC2024:10:56:53,02DEC2024:10:57:55,02DEC2024:10:57:53,.,9.50,02DEC2024:11:00:00,02DEC2024:10:56:53,4.68,4.53,11.21,11.52,02DEC2024:10:51:42,02DEC2024:10:50:04,02DEC2024:10:45:01,02DEC2024:10:45:01,.,4.64,02DEC2024:11:00:00,02DEC2024:10:51:50,6.72,6.56,16.38,16.78,.,6.65,1.6040,1.6650,1.9220,1.8500,.,1.5710,397,406,02DEC2024:11:00:00,0.0,02DEC2024:10:45:01,0.0,0,0.0000,4676,4712,4658,14.2,6.16,6.74,7.81,02DEC2024:10:59:55,9.79,02DEC2024:10:58:30,4.68,02DEC2024:10:45:15,5.25,02DEC2024:10:45:25,14.33,14.33,14.33,14.33,02DEC2024:10:58:01,02DEC2024:10:58:01,02DEC2024:10:58:01,02DEC2024:10:58:01,9.09,9.09,02DEC2024:10:57:16,02DEC2024:10:57:15,8.1,8.13,8.14,8.15,02DEC2024:10:45:01,02DEC2024:10:45:01,02DEC2024:10:45:01,02DEC2024:10:45:01,4.683,4.683,02DEC2024:10:52:03,02DEC2024:10:52:02,11.58,11.58,11.58,11.58,6.63,6.631,1.251,1.25,1.248,1.247,1.567,1.566,14.8,1,76.36,102.90
02DEC2024:11:15:00,15min,Peter Sinks,UCC,270,7.2,12.4,7.8,9.88,9.96,22.65,22.95,02DEC2024:11:07:40,02DEC2024:11:07:37,02DEC2024:11:12:04,02DEC2024:11:12:04,.,9.53,02DEC2024:11:15:00,02DEC2024:11:07:46,5.82,5.61,12.75,12.81,02DEC2024:11:01:28,02DEC2024:11:01:28,02DEC2024:11:02:44,02DEC2024:11:02:22,.,5.86,02DEC2024:11:15:00,02DEC2024:11:00:29,7.32,7.18,18.19,18.33,.,7.24,0.8780,0.9350,2.8000,3.0010,.,0.8700,414,426,02DEC2024:11:14:12,0.0,02DEC2024:11:00:01,0.0,0,0.0000,4658,4681,4633,14.2,8.30,9.35,10.04,02DEC2024:11:14:40,11.98,02DEC2024:11:14:55,6.60,02DEC2024:11:01:50,7.39,02DEC2024:11:01:50,15.47,15.46,15.47,15.47,02DEC2024:11:07:54,02DEC2024:11:07:54,02DEC2024:11:07:54,02DEC2024:11:07:54,9.34,9.34,02DEC2024:11:08:03,02DEC2024:11:08:02,9.6,9.6,9.6,9.6,02DEC2024:11:02:36,02DEC2024:11:02:36,02DEC2024:11:02:36,02DEC2024:11:02:35,5.912,5.912,02DEC2024:11:00:02,02DEC2024:11:00:01,12.75,12.75,12.75,12.75,7.212,7.214,1.791,1.791,1.791,1.791,0.872,0.871,14.9,2,76.33,102.90
02DEC2024:11:30:00,15min,Peter Sinks,UCC,270,9.5,15.5,10.2,12.38,12.37,27.69,27.97,02DEC2024:11:29:44,02DEC2024:11:28:21,02DEC2024:11:29:40,02DEC2024:11:29:40,.,11.82,02DEC2024:11:30:00,02DEC2024:11:29:45,7.76,7.60,16.94,17.44,02DEC2024:11:15:35,02DEC2024:11:15:04,02DEC2024:11:15:07,02DEC2024:11:15:07,.,7.75,02DEC2024:11:30:00,02DEC2024:11:15:35,9.55,9.39,22.46,22.67,.,9.47,0.9010,0.9300,2.7640,2.7370,.,0.8340,428,446,02DEC2024:11:30:00,0.0,02DEC2024:11:15:01,0.0,0,0.0000,4644,4656,4614,14.1,10.27,11.93,11.48,02DEC2024:11:22:00,14.02,02DEC2024:11:21:30,8.94,02DEC2024:11:15:10,10.00,02DEC2024:11:19:45,19.83,19.84,19.84,19.84,02DEC2024:11:29:46,02DEC2024:11:29:46,02DEC2024:11:29:46,02DEC2024:11:29:46,11.24,11.24,02DEC2024:11:29:58,02DEC2024:11:29:57,12.57,12.57,12.58,12.57,02DEC2024:11:15:12,02DEC2024:11:15:12,02DEC2024:11:15:11,02DEC2024:11:15:11,7.731,7.735,02DEC2024:11:15:01,02DEC2024:11:15:01,15.96,15.96,15.97,15.97,9.41,9.41,1.687,1.686,1.686,1.687,0.802,0.802,14.7,1,76.30,102.90
02DEC2024:11:45:00,15min,Peter Sinks,UCC,270,11.2,17.2,12.4,14.67,14.32,28.94,29.38,02DEC2024:11:36:26,02DEC2024:11:36:26,02DEC2024:11:38:39,02DEC2024:11:38:39,.,13.77,02DEC2024:11:45:00,02DEC2024:11:36:27,9.63,9.42,20.01,18.96,02DEC2024:11:32:11,02DEC2024:11:32:11,02DEC2024:11:42:32,02DEC2024:11:42:37,.,9.63,02DEC2024:11:45:00,02DEC2024:11:32:15,11.32,11.15,25.04,25.21,.,11.27,1.0420,1.0710,2.5270,3.1490,.,0.9870,442,448,02DEC2024:11:31:21,0.0,02DEC2024:11:30:01,0.0,0,0.0000,4627,4638,4610,14.1,11.60,12.20,13.33,02DEC2024:11:44:20,15.12,02DEC2024:11:44:15,10.04,02DEC2024:11:31:05,10.38,02DEC2024:11:32:10,21,20.98,21,21.02,02DEC2024:11:36:37,02DEC2024:11:36:37,02DEC2024:11:36:37,02DEC2024:11:36:37,13.35,13.35,02DEC2024:11:36:45,02DEC2024:11:36:44,15.18,15.19,15.18,15.18,02DEC2024:11:42:41,02DEC2024:11:42:41,02DEC2024:11:42:40,02DEC2024:11:42:40,9.67,9.67,02DEC2024:11:32:24,02DEC2024:11:32:23,18.2,18.2,18.2,18.19,11.27,11.27,1.572,1.572,1.572,1.572,0.96,0.96,14.7,2,76.26,102.80
02DEC2024:12:00:00,15min,Peter Sinks,UCC,270,12.8,18.7,13.9,16.94,16.74,28.05,28.68,02DEC2024:11:58:15,02DEC2024:11:58:45,02DEC2024:11:59:34,02DEC2024:11:59:27,.,16.35,02DEC2024:12:00:00,02DEC2024:11:58:45,11.17,11.01,22.01,21.49,02DEC2024:11:45:20,02DEC2024:11:45:15,02DEC2024:11:45:46,02DEC2024:11:55:20,.,11.15,02DEC2024:12:00:00,02DEC2024:11:45:20,12.83,12.69,24.57,24.72,.,12.77,1.4700,1.4770,1.4800,1.6830,.,1.4410,418,452,02DEC2024:11:47:16,0.0,02DEC2024:11:45:01,0.0,0,0.0000,4621,4631,4592,14.1,13.61,14.72,14.77,02DEC2024:11:55:55,16.72,02DEC2024:11:56:15,12.74,02DEC2024:11:50:30,13.03,02DEC2024:11:50:00,21.09,21.11,21.1,21.08,02DEC2024:11:59:41,02DEC2024:11:59:41,02DEC2024:11:59:41,02DEC2024:11:59:40,16.21,16.21,02DEC2024:11:58:55,02DEC2024:11:58:54,16.62,16.62,16.62,16.62,02DEC2024:11:45:20,02DEC2024:11:45:20,02DEC2024:11:45:19,02DEC2024:11:45:18,11.18,11.18,02DEC2024:11:45:33,02DEC2024:11:45:32,18.67,18.67,18.67,18.68,12.72,12.73,1.282,1.281,1.281,1.282,1.436,1.435,14.7,1,76.25,102.80
02DEC2024:12:15:00,15min,Peter Sinks,UCC,270,14.1,20.6,15.6,18.50,18.70,31.42,31.50,02DEC2024:12:14:22,02DEC2024:12:13:34,02DEC2024:12:13:10,02DEC2024:12:13:11,.,17.88,02DEC2024:12:15:00,02DEC2024:12:14:22,12.57,12.31,23.09,23.36,02DEC2024:12:00:17,02DEC2024:12:00:17,02DEC2024:12:02:14,02DEC2024:12:02:14,.,12.66,02DEC2024:12:15:00,02DEC2024:12:00:18,14.15,13.98,27.63,27.94,.,14.09,1.4280,1.4620,1.5440,1.5710,.,1.3710,450,470,02DEC2024:12:14:57,0.0,02DEC2024:12:00:01,0.0,0,0.0000,4609,4617,4588,14.0,14.72,15.56,15.60,02DEC2024:12:10:55,17.83,02DEC2024:12:08:20,13.03,02DEC2024:12:00:01,13.06,02DEC2024:12:00:01,23.84,23.82,23.84,23.86,02DEC2024:12:13:49,02DEC2024:12:13:48,02DEC2024:12:13:48,02DEC2024:12:13:48,17.41,17.41,02DEC2024:12:14:03,02DEC2024:12:14:02,18.49,18.49,18.49,18.48,02DEC2024:12:02:16,02DEC2024:12:02:16,02DEC2024:12:02:16,02DEC2024:12:02:15,12.8,12.8,02DEC2024:12:00:35,02DEC2024:12:00:34,20.9,20.9,20.9,20.9,14.02,14.03,1.212,1.213,1.212,1.212,1.292,1.297,14.7,1,76.22,102.80
02DEC2024:12:30:00,15min,Peter Sinks,UCC,270,15.7,21.5,17.5,19.82,19.62,31.24,31.71,02DEC2024:12:23:23,02DEC2024:12:23:26,02DEC2024:12:15:52,02DEC2024:12:15:52,.,19.24,02DEC2024:12:30:00,02DEC2024:12:23:28,14.39,14.14,25.67,24.62,02DEC2024:12:17:05,02DEC2024:12:16:53,02DEC2024:12:28:16,02DEC2024:12:28:16,.,14.43,02DEC2024:12:30:00,02DEC2024:12:17:10,15.76,15.53,28.85,29.00,.,15.74,1.0750,1.0620,1.1720,1.5390,.,1.0150,475,486,02DEC2024:12:29:38,0.0,02DEC2024:12:15:01,0.0,0,0.0000,4597,4603,4579,14.0,16.69,17.42,18.86,02DEC2024:12:29:55,20.48,02DEC2024:12:24:35,15.26,02DEC2024:12:16:00,15.82,02DEC2024:12:16:45,24.34,24.34,24.34,24.34,02DEC2024:12:22:20,02DEC2024:12:22:19,02DEC2024:12:22:19,02DEC2024:12:22:19,18.61,18.61,02DEC2024:12:23:32,02DEC2024:12:23:31,20.61,20.62,20.61,20.61,02DEC2024:12:28:25,02DEC2024:12:28:25,02DEC2024:12:28:24,02DEC2024:12:28:24,14.47,14.47,02DEC2024:12:17:23,02DEC2024:12:17:22,22.29,22.29,22.29,22.29,15.76,15.76,0.734,0.734,0.734,0.734,0.998,0.997,14.7,2,76.19,102.70
02DEC2024:12:45:00,15min,Peter Sinks,UCC,270,17.6,22.3,18.0,20.28,20.25,31.78,32.27,02DEC2024:12:35:43,02DEC2024:12:35:56,02DEC2024:12:42:09,02DEC2024:12:42:09,.,19.73,02DEC2024:12:45:00,02DEC2024:12:35:43,16.44,16.31,22.25,22.40,02DEC2024:12:30:03,02DEC2024:12:30:05,02DEC2024:12:33:53,02DEC2024:12:33:54,.,16.44,02DEC2024:12:45:00,02DEC2024:12:30:02,17.63,17.42,27.51,27.70,.,17.60,0.9130,0.9160,2.7020,2.7160,.,0.8460,475,486,02DEC2024:12:30:07,0.0,02DEC2024:12:30:01,0.0,0,0.0000,4584,4582,4560,13.9,17.91,18.39,19.26,02DEC2024:12:30:15,21.78,02DEC2024:12:42:00,16.81,02DEC2024:12:33:25,17.11,02DEC2024:12:33:20,25.14,25.15,25.14,25.13,02DEC2024:12:42:37,02DEC2024:12:42:37,02DEC2024:12:42:37,02DEC2024:12:42:36,19.38,19.38,02DEC2024:12:36:04,02DEC2024:12:36:03,19.58,19.58,19.58,19.58,02DEC2024:12:34:02,02DEC2024:12:34:02,02DEC2024:12:34:01,02DEC2024:12:34:01,16.4,16.4,02DEC2024:12:30:01,02DEC2024:12:30:01,22.58,22.58,22.58,22.57,17.56,17.56,1.37,1.369,1.37,1.371,0.821,0.821,15.0,2,76.17,102.70
02DEC2024:13:00:00,15min,Peter Sinks,UCC,270,19.0,23.7,18.9,22.82,22.86,31.41,31.78,02DEC2024:12:55:45,02DEC2024:12:55:47,02DEC2024:12:52:14,02DEC2024:12:52:14,.,22.42,02DEC2024:13:00:00,02DEC2024:12:55:47,17.46,17.26,22.45,22.40,02DEC2024:12:49:54,02DEC2024:12:49:55,02DEC2024:12:46:26,02DEC2024:12:46:26,.,17.54,02DEC2024:13:00:00,02DEC2024:12:50:12,19.06,18.88,25.89,26.15,.,19.03,1.3590,1.3990,2.0590,2.1190,.,1.3210,459,473,02DEC2024:12:45:13,0.0,02DEC2024:12:45:01,0.0,0,0.0000,4576,4568,4544,13.9,19.08,19.91,20.97,02DEC2024:13:00:00,23.54,02DEC2024:12:56:45,18.00,02DEC2024:12:50:35,18.14,02DEC2024:12:50:15,25.19,25.17,25.19,25.21,02DEC2024:12:56:19,02DEC2024:12:56:19,02DEC2024:12:56:19,02DEC2024:12:56:18,22.13,22.13,02DEC2024:12:55:58,02DEC2024:12:55:57,20.18,20.18,20.18,20.18,02DEC2024:12:46:34,02DEC2024:12:46:34,02DEC2024:12:46:34,02DEC2024:12:46:34,17.56,17.56,02DEC2024:12:50:36,02DEC2024:12:50:35,22.48,22.48,22.48,22.48,19.01,19.01,1.247,1.246,1.247,1.247,1.303,1.303,14.8,1,76.15,102.70
02DEC2024:13:15:00,15min,Peter Sinks,UCC,270,19.7,23.2,20.2,22.65,22.51,28.74,29.04,02DEC2024:13:10:42,02DEC2024:13:10:42,02DEC2024:13:11:03,02DEC2024:13:11:03,.,22.05,02DEC2024:13:15:00,02DEC2024:13:10:16,18.77,18.60,22.99,23.12,02DEC2024:13:00:29,02DEC2024:13:00:28,02DEC2024:13:07:13,02DEC2024:13:07:13,.,18.79,02DEC2024:13:15:00,02DEC2024:13:00:35,19.81,19.63,25.76,25.75,.,19.79,0.6640,0.6340,1.4020,1.4500,.,0.6100,407,430,02DEC2024:13:00:01,0.4,02DEC2024:13:06:20,0.0,328,0.4270,4571,4560,4544,13.9,20.54,21.27,22.48,02DEC2024:13:04:50,24.49,02DEC2024:13:03:40,19.65,02DEC2024:13:13:25,19.78,02DEC2024:13:11:10,24.62,24.62,24.63,24.64,02DEC2024:13:10:49,02DEC2024:13:10:49,02DEC2024:13:10:49,02DEC2024:13:10:49,21.68,21.68,02DEC2024:13:10:30,02DEC2024:13:10:29,21.47,21.47,21.47,21.47,02DEC2024:13:08:17,02DEC2024:13:08:17,02DEC2024:13:08:17,02DEC2024:13:08:16,18.83,18.83,02DEC2024:13:00:52,02DEC2024:13:00:51,22.73,22.73,22.74,22.74,19.78,19.78,0.745,0.744,0.746,0.747,0.589,0.589,14.8,1,76.14,102.70
02DEC2024:13:30:00,15min,Peter Sinks,UCC,270,21.5,25.3,21.1,24.56,24.41,30.57,30.87,02DEC2024:13:27:59,02DEC2024:13:28:00,02DEC2024:13:29:56,02DEC2024:13:29:56,.,24.24,02DEC2024:13:30:00,02DEC2024:13:28:01,19.47,19.29,25.75,24.97,02DEC2024:13:15:03,02DEC2024:13:15:03,02DEC2024:13:18:58,02DEC2024:13:23:10,.,19.43,02DEC2024:13:30:00,02DEC2024:13:15:04,21.58,21.42,28.30,28.55,.,21.54,1.1720,1.2040,0.9840,1.1240,.,1.1300,384,412,02DEC2024:13:29:59,0.0,02DEC2024:13:15:01,0.0,0,0.0000,4580,4568,4558,13.9,21.14,21.60,22.51,02DEC2024:13:24:35,24.35,02DEC2024:13:24:50,19.94,02DEC2024:13:15:10,20.16,02DEC2024:13:15:10,26.69,26.69,26.69,26.69,02DEC2024:13:26:44,02DEC2024:13:26:43,02DEC2024:13:26:43,02DEC2024:13:26:43,23.9,23.9,02DEC2024:13:28:16,02DEC2024:13:28:15,22.87,22.87,22.87,22.86,02DEC2024:13:23:16,02DEC2024:13:23:16,02DEC2024:13:23:15,02DEC2024:13:23:15,19.42,19.42,02DEC2024:13:15:01,02DEC2024:13:15:01,24.94,24.94,24.94,24.94,21.49,21.49,0.889,0.887,0.888,0.888,1.129,1.127,14.7,1,76.13,102.70
02DEC2024:13:45:00,15min,Peter Sinks,UCC,270,21.5,25.7,21.6,25.12,24.94,32.00,32.13,02DEC2024:13:36:30,02DEC2024:13:36:30,02DEC2024:13:36:02,02DEC2024:13:36:02,.,24.23,02DEC2024:13:45:00,02DEC2024:13:36:31,19.64,19.25,24.65,24.64,02DEC2024:13:30:25,02DEC2024:13:30:25,02DEC2024:13:42:46,02DEC2024:13:42:46,.,19.97,02DEC2024:13:45:00,02DEC2024:13:30:26,21.56,21.37,28.47,28.57,.,21.56,1.0960,1.1380,1.8760,1.9390,.,0.9690,404,412,02DEC2024:13:30:15,0.0,02DEC2024:13:30:01,0.0,0,0.0000,4581,4565,4555,13.9,21.81,22.36,24.10,02DEC2024:13:40:40,25.88,02DEC2024:13:39:40,19.99,02DEC2024:13:30:30,19.99,02DEC2024:13:30:25,27.74,27.73,27.73,27.74,02DEC2024:13:36:37,02DEC2024:13:36:37,02DEC2024:13:36:37,02DEC2024:13:36:37,23.71,23.71,02DEC2024:13:38:20,02DEC2024:13:38:19,23.01,23.01,23.01,23.01,02DEC2024:13:42:52,02DEC2024:13:42:52,02DEC2024:13:42:52,02DEC2024:13:42:51,20.15,20.15,02DEC2024:13:30:45,02DEC2024:13:30:44,25,25,25,25,21.58,21.58,1.113,1.11,1.112,1.114,0.893,0.893,14.8,1,76.12,102.70
02DEC2024:14:00:00,15min,Peter Sinks,UCC,270,22.3,25.8,21.9,25.50,25.46,31.25,31.55,02DEC2024:13:54:46,02DEC2024:13:54:45,02DEC2024:13:47:21,02DEC2024:13:47:23,.,24.84,02DEC2024:14:00:00,02DEC2024:13:54:49,20.57,20.28,24.87,24.23,02DEC2024:13:51:10,02DEC2024:13:51:09,02DEC2024:13:52:22,02DEC2024:13:52:20,.,20.79,02DEC2024:14:00:00,02DEC2024:13:45:05,22.33,22.17,28.00,28.06,.,22.33,0.9830,1.0270,1.6890,1.8550,.,0.8790,386,396,02DEC2024:13:46:27,0.0,02DEC2024:13:45:01,0.0,0,0.0000,4583,4573,4554,13.9,22.31,23.10,23.83,02DEC2024:13:50:55,25.77,02DEC2024:13:57:45,20.86,02DEC2024:13:45:10,21.02,02DEC2024:13:45:05,27.48,27.5,27.48,27.47,02DEC2024:13:47:52,02DEC2024:13:47:51,02DEC2024:13:47:51,02DEC2024:13:47:51,24.17,24.17,02DEC2024:13:55:06,02DEC2024:13:55:05,22.94,22.94,22.94,22.93,02DEC2024:13:52:26,02DEC2024:13:52:26,02DEC2024:13:52:26,02DEC2024:13:52:25,20.82,20.82,02DEC2024:13:45:09,02DEC2024:13:45:08,25.14,25.14,25.14,25.14,22.31,22.31,1.12,1.12,1.121,1.121,0.844,0.843,14.8,1,76.12,102.70
02DEC2024:14:15:00,15min,Peter Sinks,UCC,270,22.8,25.9,22.6,25.14,25.43,31.66,31.89,02DEC2024:14:15:00,02DEC2024:14:15:00,02DEC2024:14:04:08,02DEC2024:14:04:08,.,24.69,02DEC2024:14:15:00,02DEC2024:14:15:00,20.84,20.57,25.23,25.55,02DEC2024:14:00:02,02DEC2024:14:00:02,02DEC2024:14:13:38,02DEC2024:14:13:38,.,21.02,02DEC2024:14:15:00,02DEC2024:14:01:24,22.82,22.71,29.15,29.37,.,22.81,0.8400,0.9180,1.4510,1.4090,.,0.7850,365,381,02DEC2024:14:01:04,1.3,02DEC2024:14:13:55,0.1,224,5.0310,4588,4578,4560,13.9,22.74,23.13,23.79,02DEC2024:14:02:15,26.04,02DEC2024:14:02:00,21.34,02DEC2024:14:06:30,21.67,02DEC2024:14:00:05,27.65,27.63,27.65,27.66,02DEC2024:14:03:33,02DEC2024:14:03:32,02DEC2024:14:03:32,02DEC2024:14:03:32,24.18,24.22,02DEC2024:14:15:00,02DEC2024:14:15:00,24.05,24.06,24.06,24.05,02DEC2024:14:13:48,02DEC2024:14:13:48,02DEC2024:14:13:47,02DEC2024:14:13:47,21.21,21.21,02DEC2024:14:01:35,02DEC2024:14:01:34,26,26.01,26.01,26,22.78,22.78,0.808,0.808,0.808,0.807,0.734,0.735,14.7,1,76.11,102.70
02DEC2024:14:30:00,15min,Peter Sinks,UCC,270,24.2,27.5,23.9,27.25,27.29,33.13,33.06,02DEC2024:14:20:49,02DEC2024:14:20:49,02DEC2024:14:30:00,02DEC2024:14:30:00,.,26.64,02DEC2024:14:30:00,02DEC2024:14:20:50,21.76,21.63,26.10,26.52,02DEC2024:14:29:37,02DEC2024:14:27:25,02DEC2024:14:15:22,02DEC2024:14:15:22,.,22.15,02DEC2024:14:30:00,02DEC2024:14:29:38,24.27,24.15,29.84,29.94,.,24.30,1.2460,1.2970,1.5230,1.5460,.,1.1120,338,355,02DEC2024:14:15:10,0.7,02DEC2024:14:15:09,0.0,255,3.6230,4598,4587,4570,14.0,24.13,24.69,26.19,02DEC2024:14:21:50,27.66,02DEC2024:14:21:30,22.84,02DEC2024:14:25:20,22.57,02DEC2024:14:27:30,28.81,28.81,28.8,28.8,02DEC2024:14:23:16,02DEC2024:14:23:16,02DEC2024:14:23:16,02DEC2024:14:23:15,26.13,26.13,02DEC2024:14:16:29,02DEC2024:14:16:28,25.49,25.5,25.49,25.48,02DEC2024:14:19:11,02DEC2024:14:19:11,02DEC2024:14:19:11,02DEC2024:14:19:10,22.34,22.34,02DEC2024:14:29:14,02DEC2024:14:29:13,27.04,27.04,27.04,27.04,24.33,24.32,0.768,0.766,0.768,0.77,1.037,1.039,14.7,1,76.11,102.70
02DEC2024:14:45:00,15min,Peter Sinks,UCC,270,24.3,28.7,24.0,27.94,27.91,33.52,33.70,02DEC2024:14:38:39,02DEC2024:14:38:40,02DEC2024:14:32:06,02DEC2024:14:40:23,.,27.52,02DEC2024:14:45:00,02DEC2024:14:39:07,21.38,21.02,28.09,28.17,02DEC2024:14:32:49,02DEC2024:14:32:49,02DEC2024:14:38:03,02DEC2024:14:38:04,.,22.23,02DEC2024:14:45:00,02DEC2024:14:40:40,24.31,24.17,31.62,31.76,.,24.40,1.6240,1.6230,1.1630,1.2000,.,1.4800,314,327,02DEC2024:14:30:21,0.0,02DEC2024:14:30:01,0.0,0,0.0000,4599,4584,4574,14.0,23.69,24.20,25.41,02DEC2024:14:38:55,26.42,02DEC2024:14:36:10,21.85,02DEC2024:14:43:50,22.08,02DEC2024:14:33:00,29.99,29.99,29.98,29.99,02DEC2024:14:37:11,02DEC2024:14:37:11,02DEC2024:14:37:11,02DEC2024:14:37:10,27.41,27.41,02DEC2024:14:39:11,02DEC2024:14:39:10,25.66,25.68,25.66,25.65,02DEC2024:14:33:03,02DEC2024:14:33:03,02DEC2024:14:33:02,02DEC2024:14:33:02,22.35,22.35,02DEC2024:14:40:56,02DEC2024:14:40:55,27.96,27.97,27.96,27.97,24.39,24.39,0.949,0.949,0.949,0.95,1.418,1.417,14.9,1,76.10,102.70
02DEC2024:15:00:00,15min,Peter Sinks,UCC,270,24.0,27.7,23.3,26.89,26.78,32.83,32.93,02DEC2024:14:52:10,02DEC2024:14:52:11,02DEC2024:14:50:05,02DEC2024:14:45:01,.,26.53,02DEC2024:15:00:00,02DEC2024:14:47:41,20.09,19.77,26.05,25.99,02DEC2024:14:48:33,02DEC2024:14:48:33,02DEC2024:14:53:58,02DEC2024:14:46:16,.,21.30,02DEC2024:15:00:00,02DEC2024:14:48:36,23.97,23.86,29.11,29.06,.,24.07,1.2110,1.2590,1.9500,2.0100,.,1.1010,282,300,02DEC2024:14:45:06,0.7,02DEC2024:14:46:18,0.0,136,7.6940,4604,4598,4579,14.0,24.08,24.31,26.74,02DEC2024:14:51:50,27.57,02DEC2024:14:51:45,20.88,02DEC2024:14:48:35,21.13,02DEC2024:14:48:35,29.14,29.15,29.14,29.14,02DEC2024:14:52:13,02DEC2024:14:52:13,02DEC2024:14:52:12,02DEC2024:14:52:12,26.35,26.35,02DEC2024:14:47:49,02DEC2024:14:47:48,24.62,24.62,24.61,24.61,02DEC2024:14:46:07,02DEC2024:14:46:07,02DEC2024:14:46:06,02DEC2024:14:46:05,22.01,22.01,02DEC2024:14:48:56,02DEC2024:14:48:55,26.53,26.53,26.53,26.53,24.07,24.07,1.232,1.231,1.232,1.233,1.045,1.045,14.8,1,76.10,102.70
02DEC2024:15:15:00,15min,Peter Sinks,UCC,270,22.6,25.8,21.3,25.02,25.08,30.67,30.79,02DEC2024:15:12:42,02DEC2024:15:12:42,02DEC2024:15:00:40,02DEC2024:15:00:38,.,24.40,02DEC2024:15:15:00,02DEC2024:15:12:43,19.41,19.13,23.65,23.24,02DEC2024:15:13:03,02DEC2024:15:13:03,02DEC2024:15:13:10,02DEC2024:15:13:08,.,20.48,02DEC2024:15:15:00,02DEC2024:15:13:10,22.63,22.52,27.27,27.22,.,22.74,1.0460,1.0900,1.3940,1.4340,.,0.9000,243,256,02DEC2024:15:00:02,0.0,02DEC2024:15:00:01,0.0,0,0.0000,4607,4600,4577,14.0,22.77,23.34,24.03,02DEC2024:15:04:15,25.99,02DEC2024:15:06:45,19.85,02DEC2024:15:13:10,19.83,02DEC2024:15:13:10,27.38,27.38,27.38,27.38,02DEC2024:15:08:53,02DEC2024:15:08:52,02DEC2024:15:08:52,02DEC2024:15:08:52,24.14,24.14,02DEC2024:15:10:21,02DEC2024:15:10:20,21.73,21.75,21.74,21.72,02DEC2024:15:13:15,02DEC2024:15:13:15,02DEC2024:15:13:14,02DEC2024:15:13:14,20.85,20.85,02DEC2024:15:13:30,02DEC2024:15:13:29,24.92,24.92,24.92,24.92,22.78,22.78,0.868,0.867,0.869,0.871,0.803,0.804,14.8,1,76.11,102.70
02DEC2024:15:30:00,15min,Peter Sinks,UCC,270,23.3,26.8,21.7,26.67,26.76,30.18,30.32,02DEC2024:15:22:28,02DEC2024:15:22:28,02DEC2024:15:23:42,02DEC2024:15:23:41,.,26.30,02DEC2024:15:30:00,02DEC2024:15:22:29,20.51,20.32,23.63,23.62,02DEC2024:15:29:11,02DEC2024:15:29:11,02DEC2024:15:30:00,02DEC2024:15:30:00,.,20.83,02DEC2024:15:30:00,02DEC2024:15:29:15,23.26,23.19,26.87,26.85,.,23.32,1.4360,1.4750,1.3360,1.4460,.,1.3170,190,219,02DEC2024:15:15:02,0.9,02DEC2024:15:26:17,0.0,150,3.7610,4617,4612,4589,13.9,23.12,23.50,26.35,02DEC2024:15:27:50,27.39,02DEC2024:15:27:50,20.37,02DEC2024:15:18:45,20.53,02DEC2024:15:18:45,27.47,27.46,27.47,27.48,02DEC2024:15:22:37,02DEC2024:15:22:36,02DEC2024:15:22:37,02DEC2024:15:22:37,26.05,26.05,02DEC2024:15:22:42,02DEC2024:15:22:41,22.43,22.42,22.41,22.39,02DEC2024:15:30:00,02DEC2024:15:30:00,02DEC2024:15:30:00,02DEC2024:15:30:00,20.95,20.95,02DEC2024:15:29:36,02DEC2024:15:29:35,25.05,25.05,25.05,25.05,23.32,23.32,1.183,1.18,1.184,1.187,1.247,1.248,14.7,1,76.13,102.70
02DEC2024:15:45:00,15min,Peter Sinks,UCC,270,20.7,23.1,19.2,22.99,23.13,25.75,25.80,02DEC2024:15:33:29,02DEC2024:15:33:19,02DEC2024:15:40:55,02DEC2024:15:41:07,.,22.45,02DEC2024:15:45:00,02DEC2024:15:33:29,17.26,17.14,21.56,21.48,02DEC2024:15:37:32,02DEC2024:15:37:32,02DEC2024:15:34:32,02DEC2024:15:31:35,.,18.22,02DEC2024:15:45:00,02DEC2024:15:37:33,20.74,20.70,23.76,23.74,.,20.76,1.1740,1.2210,1.2290,1.3060,.,1.0680,143,167,02DEC2024:15:31:51,1.5,02DEC2024:15:34:43,0.1,16,15.5700,4626,4619,4596,14.1,20.96,21.54,22.82,02DEC2024:15:30:40,24.76,02DEC2024:15:31:00,18.95,02DEC2024:15:37:50,19.74,02DEC2024:15:38:50,23.9,23.9,23.9,23.9,02DEC2024:15:42:21,02DEC2024:15:42:21,02DEC2024:15:42:21,02DEC2024:15:42:21,22.25,22.25,02DEC2024:15:30:57,02DEC2024:15:30:56,20.01,20.02,20.01,20,02DEC2024:15:37:44,02DEC2024:15:37:43,02DEC2024:15:37:43,02DEC2024:15:37:43,18.39,18.39,02DEC2024:15:37:59,02DEC2024:15:37:58,22.24,22.24,22.24,22.24,20.78,20.78,1.085,1.084,1.085,1.087,1.008,1.009,14.7,1,76.15,102.70
02DEC2024:16:00:00,15min,Peter Sinks,UCC,270,18.0,21.0,17.0,20.30,20.19,25.24,25.13,02DEC2024:15:48:21,02DEC2024:15:50:55,02DEC2024:15:45:29,02DEC2024:15:45:29,.,20.14,02DEC2024:16:00:00,02DEC2024:15:50:59,14.59,14.48,20.68,20.77,02DEC2024:15:59:00,02DEC2024:15:59:33,02DEC2024:16:00:00,02DEC2024:16:00:00,.,15.47,02DEC2024:16:00:00,02DEC2024:15:59:33,17.94,17.86,22.58,22.55,.,18.16,1.3080,1.3170,0.9850,1.0320,.,1.1150,90,125,02DEC2024:15:45:01,0.0,02DEC2024:15:45:01,0.0,0,0.0000,3153,3128,3146,14.1,18.11,18.48,20.34,02DEC2024:15:45:01,21.40,02DEC2024:15:47:55,14.90,02DEC2024:15:59:05,14.90,02DEC2024:15:59:05,21.94,21.92,21.92,21.93,02DEC2024:15:45:01,02DEC2024:15:45:01,02DEC2024:15:45:01,02DEC2024:15:45:01,20.02,20.02,02DEC2024:15:51:06,02DEC2024:15:51:05,18.27,18.26,18.26,18.27,02DEC2024:15:59:09,02DEC2024:15:59:09,02DEC2024:15:59:09,02DEC2024:15:59:09,15.72,15.72,02DEC2024:15:59:39,02DEC2024:15:59:38,20.26,20.26,20.26,20.26,18.21,18.21,0.805,0.804,0.805,0.805,1.087,1.088,14.5,1,76.18,102.70
02DEC2024:16:15:00,15min,Peter Sinks,UCC,270,16.2,18.6,14.8,18.67,18.64,20.63,20.72,02DEC2024:16:08:52,02DEC2024:16:08:52,02DEC2024:16:00:01,02DEC2024:16:00:01,.,18.26,02DEC2024:16:15:00,02DEC2024:16:08:54,12.30,12.23,15.31,15.27,02DEC2024:16:07:00,02DEC2024:16:07:00,02DEC2024:16:14:57,02DEC2024:16:14:56,.,14.25,02DEC2024:16:15:00,02DEC2024:16:10:54,16.15,16.08,17.72,17.80,.,16.28,1.1010,1.1050,1.2770,1.3060,.,0.8700,63,78,02DEC2024:16:00:01,1.3,02DEC2024:16:08:33,0.2,203,33.8700,2338,2308,2338,14.2,16.24,16.52,18.84,02DEC2024:16:08:55,18.90,02DEC2024:16:08:55,13.14,02DEC2024:16:10:15,13.46,02DEC2024:16:10:15,19.03,19.03,19.02,19.01,02DEC2024:16:00:01,02DEC2024:16:00:01,02DEC2024:16:00:01,02DEC2024:16:00:01,18.1,18.1,02DEC2024:16:09:08,02DEC2024:16:09:07,14.93,14.94,14.93,14.93,02DEC2024:16:10:58,02DEC2024:16:10:58,02DEC2024:16:10:58,02DEC2024:16:10:58,14.68,14.68,02DEC2024:16:10:31,02DEC2024:16:10:30,16.97,16.97,16.97,16.97,16.3,16.3,0.956,0.955,0.956,0.957,0.821,0.821,14.5,1,76.22,102.80
02DEC2024:16:30:00,15min,Peter Sinks,UCC,270,13.9,16.3,12.1,16.65,16.58,16.29,16.38,02DEC2024:16:16:14,02DEC2024:16:16:14,02DEC2024:16:16:27,02DEC2024:16:16:27,.,16.36,02DEC2024:16:30:00,02DEC2024:16:16:16,10.40,10.39,12.48,12.37,02DEC2024:16:20:31,02DEC2024:16:20:31,02DEC2024:16:29:58,02DEC2024:16:29:57,.,12.06,02DEC2024:16:30:00,02DEC2024:16:20:35,13.88,13.81,13.81,13.89,.,13.88,1.1390,1.1380,0.8430,0.8460,.,0.9400,28,49,02DEC2024:16:15:01,1.8,02DEC2024:16:26:57,0.2,197,26.8700,2222,2193,2224,13.4,14.12,14.24,16.72,02DEC2024:16:16:15,16.88,02DEC2024:16:16:15,11.62,02DEC2024:16:20:35,11.91,02DEC2024:16:20:35,16.36,16.36,16.36,16.36,02DEC2024:16:16:21,02DEC2024:16:16:21,02DEC2024:16:16:21,02DEC2024:16:16:21,16.27,16.27,02DEC2024:16:16:33,02DEC2024:16:16:32,11.86,11.86,11.85,11.84,02DEC2024:16:20:39,02DEC2024:16:20:39,02DEC2024:16:20:39,02DEC2024:16:20:39,12.36,12.36,02DEC2024:16:21:00,02DEC2024:16:20:59,13.87,13.87,13.87,13.87,13.93,13.92,0.919,0.918,0.919,0.92,0.909,0.908,14.6,1,76.26,102.80
02DEC2024:16:45:00,15min,Peter Sinks,UCC,270,11.4,14.2,9.8,15.01,15.00,13.77,13.86,02DEC2024:16:31:34,02DEC2024:16:31:34,02DEC2024:16:31:36,02DEC2024:16:31:36,.,14.30,02DEC2024:16:45:00,02DEC2024:16:31:39,8.54,8.55,10.08,10.25,02DEC2024:16:38:22,02DEC2024:16:38:22,02DEC2024:16:38:59,02DEC2024:16:45:00,.,9.54,02DEC2024:16:45:00,02DEC2024:16:39:02,11.42,11.37,11.55,11.63,.,11.31,1.2290,1.2300,0.9340,0.9350,.,1.0800,15,20,02DEC2024:16:30:01,1.1,02DEC2024:16:44:46,0.0,150,21.5000,2141,2111,2145,13.2,11.76,11.81,15.44,02DEC2024:16:31:35,15.06,02DEC2024:16:31:35,8.89,02DEC2024:16:38:25,8.98,02DEC2024:16:38:25,14.28,14.28,14.28,14.29,02DEC2024:16:31:42,02DEC2024:16:31:41,02DEC2024:16:31:41,02DEC2024:16:31:41,14.12,14.12,02DEC2024:16:31:58,02DEC2024:16:31:57,9.84,9.84,9.84,9.84,02DEC2024:16:39:05,02DEC2024:16:39:05,02DEC2024:16:39:04,02DEC2024:16:39:04,9.68,9.68,02DEC2024:16:39:22,02DEC2024:16:39:21,11.5,11.5,11.5,11.5,11.35,11.35,1.023,1.022,1.023,1.023,1.064,1.063,14.7,1,76.30,102.90
02DEC2024:17:00:00,15min,Peter Sinks,UCC,270,10.6,12.7,8.3,13.51,13.46,12.20,12.21,02DEC2024:16:49:36,02DEC2024:16:49:36,02DEC2024:16:47:14,02DEC2024:16:47:14,.,12.94,02DEC2024:17:00:00,02DEC2024:16:49:41,6.63,6.47,8.64,8.61,02DEC2024:16:56:26,02DEC2024:16:56:25,02DEC2024:16:58:20,02DEC2024:16:58:18,.,8.03,02DEC2024:17:00:00,02DEC2024:16:56:28,10.69,10.61,10.47,10.53,.,10.47,1.4770,1.5150,1.0570,1.0600,.,1.3430,5,10,02DEC2024:16:45:01,1.1,02DEC2024:16:45:04,0.0,219,2.7050,2111,2081,2116,13.1,11.21,11.16,13.91,02DEC2024:16:47:30,13.86,02DEC2024:16:49:45,7.39,02DEC2024:16:56:35,7.68,02DEC2024:16:56:35,12.63,12.63,12.64,12.63,02DEC2024:16:49:42,02DEC2024:16:49:42,02DEC2024:16:49:42,02DEC2024:16:49:41,12.83,12.83,02DEC2024:16:49:58,02DEC2024:16:49:57,8.26,8.27,8.26,8.24,02DEC2024:16:56:34,02DEC2024:16:56:33,02DEC2024:16:56:33,02DEC2024:16:56:33,8.32,8.32,02DEC2024:16:58:32,02DEC2024:16:58:31,10.59,10.59,10.59,10.59,10.5,10.5,1.231,1.23,1.231,1.232,1.307,1.308,14.7,1,76.33,102.90
02DEC2024:17:15:00,15min,Peter Sinks,UCC,270,7.2,9.3,5.8,9.93,9.77,9.14,9.21,02DEC2024:17:01:06,02DEC2024:17:01:06,02DEC2024:17:00:01,02DEC2024:17:00:01,.,9.30,02DEC2024:17:15:00,02DEC2024:17:01:07,5.46,5.29,6.05,6.14,02DEC2024:17:10:51,02DEC2024:17:10:51,02DEC2024:17:12:26,02DEC2024:17:12:28,.,5.58,02DEC2024:17:15:00,02DEC2024:17:12:15,7.36,7.21,7.13,7.22,.,7.07,0.9640,0.9590,0.7170,0.7130,.,0.8670,2,3,02DEC2024:17:06:40,0.0,02DEC2024:17:00:01,0.0,0,0.0000,2094,2060,2099,12.9,7.76,7.68,10.33,02DEC2024:17:01:00,10.17,02DEC2024:17:01:00,4.75,02DEC2024:17:05:50,4.32,02DEC2024:17:05:40,9.39,9.38,9.39,9.39,02DEC2024:17:01:09,02DEC2024:17:01:08,02DEC2024:17:01:08,02DEC2024:17:01:08,9.2,9.19,02DEC2024:17:00:01,02DEC2024:17:00:01,5.907,5.908,5.906,5.905,02DEC2024:17:12:16,02DEC2024:17:12:15,02DEC2024:17:12:15,02DEC2024:17:12:15,5.604,5.604,02DEC2024:17:12:33,02DEC2024:17:12:32,7.246,7.246,7.245,7.244,7.097,7.095,0.787,0.786,0.786,0.786,0.882,0.88,14.7,1,76.36,102.90
02DEC2024:17:30:00,15min,Peter Sinks,UCC,270,7.1,9.5,5.1,10.89,10.71,8.13,8.35,02DEC2024:17:18:48,02DEC2024:17:18:48,02DEC2024:17:16:54,02DEC2024:17:16:48,.,9.93,02DEC2024:17:30:00,02DEC2024:17:18:49,4.61,4.48,5.47,5.49,02DEC2024:17:26:48,02DEC2024:17:26:48,02DEC2024:17:28:49,02DEC2024:17:28:48,.,4.78,02DEC2024:17:30:00,02DEC2024:17:27:40,7.32,7.18,6.85,6.91,.,6.89,1.5970,1.5830,0.8050,0.8130,.,1.4150,0,0,02DEC2024:17:15:01,1.1,02DEC2024:17:22:57,0.0,14,13.6900,2088,2055,2093,13.0,7.68,7.74,11.07,02DEC2024:17:18:25,10.98,02DEC2024:17:18:05,5.18,02DEC2024:17:27:00,5.25,02DEC2024:17:26:50,9.21,9.21,9.21,9.22,02DEC2024:17:18:55,02DEC2024:17:18:55,02DEC2024:17:18:55,02DEC2024:17:18:55,9.73,9.73,02DEC2024:17:18:57,02DEC2024:17:18:56,5.346,5.351,5.346,5.341,02DEC2024:17:26:59,02DEC2024:17:26:59,02DEC2024:17:26:59,02DEC2024:17:26:59,4.829,4.829,02DEC2024:17:28:01,02DEC2024:17:28:00,7.074,7.073,7.073,7.073,6.913,6.912,1.159,1.158,1.159,1.16,1.393,1.393,14.5,1,76.38,102.90
02DEC2024:17:45:00,15min,Peter Sinks,UCC,270,5.7,6.8,3.8,7.74,7.62,6.12,6.19,02DEC2024:17:34:40,02DEC2024:17:34:39,02DEC2024:17:30:01,02DEC2024:17:30:01,.,6.98,02DEC2024:17:45:00,02DEC2024:17:35:43,2.64,2.46,3.57,3.41,02DEC2024:17:44:55,02DEC2024:17:45:00,02DEC2024:17:45:00,02DEC2024:17:45:00,.,3.19,02DEC2024:17:45:00,02DEC2024:17:45:00,5.79,5.66,5.24,5.26,.,5.53,0.9910,0.9980,0.4730,0.4680,.,0.8250,0,0,02DEC2024:17:30:01,0.0,02DEC2024:17:30:01,0.0,0,0.0000,2082,2046,2086,13.0,6.26,6.25,8.17,02DEC2024:17:35:25,8.04,02DEC2024:17:34:50,3.38,02DEC2024:17:45:00,3.47,02DEC2024:17:45:00,6.683,6.683,6.683,6.684,02DEC2024:17:30:46,02DEC2024:17:30:45,02DEC2024:17:30:45,02DEC2024:17:30:45,6.914,6.914,02DEC2024:17:35:56,02DEC2024:17:35:55,3.511,3.476,3.459,3.438,02DEC2024:17:45:00,02DEC2024:17:45:00,02DEC2024:17:45:00,02DEC2024:17:45:00,4.081,4.042,02DEC2024:17:45:00,02DEC2024:17:45:00,5.515,5.514,5.514,5.513,5.573,5.571,0.673,0.674,0.675,0.675,0.767,0.769,14.6,1,76.40,103.00
02DEC2024:18:00:00,15min,Peter Sinks,UCC,270,4.7,6.2,2.2,7.33,7.21,5.31,5.40,02DEC2024:17:58:32,02DEC2024:17:58:31,02DEC2024:17:59:18,02DEC2024:17:59:14,.,6.48,02DEC2024:18:00:00,02DEC2024:17:58:36,1.44,1.32,3.18,3.03,02DEC2024:17:45:42,02DEC2024:17:45:42,02DEC2024:17:45:12,02DEC2024:17:45:11,.,1.82,02DEC2024:18:00:00,02DEC2024:17:45:55,4.82,4.70,3.82,3.82,.,4.49,1.3580,1.3440,0.5740,0.5470,.,1.2470,-0,-0,02DEC2024:17:47:14,0.0,02DEC2024:17:45:01,0.0,0,0.0000,2081,2042,2083,12.9,5.21,5.25,7.45,02DEC2024:17:59:15,7.39,02DEC2024:17:58:30,1.72,02DEC2024:17:45:45,1.94,02DEC2024:17:45:50,6.021,6.015,6.019,6.025,02DEC2024:17:58:41,02DEC2024:17:58:41,02DEC2024:17:58:41,02DEC2024:17:58:40,6.378,6.378,02DEC2024:17:57:39,02DEC2024:17:57:38,2.458,2.455,2.457,2.46,02DEC2024:17:45:50,02DEC2024:17:45:50,02DEC2024:17:45:50,02DEC2024:17:45:50,1.92,1.92,02DEC2024:17:46:12,02DEC2024:17:46:11,4.272,4.273,4.273,4.273,4.459,4.461,0.883,0.883,0.883,0.884,1.235,1.236,14.5,1,76.42,103.00
02DEC2024:18:15:00,15min,Peter Sinks,UCC,270,3.0,5.3,1.5,4.79,4.64,4.72,4.66,02DEC2024:18:00:01,02DEC2024:18:00:01,02DEC2024:18:00:01,02DEC2024:18:00:01,.,5.07,02DEC2024:18:15:00,02DEC2024:18:00:01,1.11,1.11,1.85,1.91,02DEC2024:18:08:19,02DEC2024:18:08:19,02DEC2024:18:08:22,02DEC2024:18:08:22,.,1.33,02DEC2024:18:15:00,02DEC2024:18:08:20,3.06,2.97,2.68,2.70,.,2.86,0.7220,0.7020,0.5910,0.5640,.,0.6700,-0,-0,02DEC2024:18:11:45,0.2,02DEC2024:18:04:38,0.0,33,0.0400,2079,2041,2080,12.9,3.51,3.49,6.69,02DEC2024:18:00:01,6.37,02DEC2024:18:00:01,1.85,02DEC2024:18:08:30,1.78,02DEC2024:18:08:25,5.063,5.054,5.052,5.049,02DEC2024:18:00:01,02DEC2024:18:00:01,02DEC2024:18:00:01,02DEC2024:18:00:01,5.529,5.495,02DEC2024:18:00:01,02DEC2024:18:00:01,1.621,1.625,1.621,1.616,02DEC2024:18:08:28,02DEC2024:18:08:28,02DEC2024:18:08:28,02DEC2024:18:08:28,1.447,1.447,02DEC2024:18:08:39,02DEC2024:18:08:38,2.874,2.873,2.872,2.872,2.907,2.904,0.616,0.615,0.614,0.614,0.73,0.725,14.6,1,76.44,103.00
02DEC2024:18:30:00,15min,Peter Sinks,UCC,270,2.4,4.3,-0.8,5.66,5.43,3.01,2.98,02DEC2024:18:18:32,02DEC2024:18:18:32,02DEC2024:18:29:05,02DEC2024:18:29:05,.,4.78,02DEC2024:18:30:00,02DEC2024:18:18:33,-2.09,-1.74,-0.79,-0.74,02DEC2024:18:29:48,02DEC2024:18:29:49,02DEC2024:18:29:51,02DEC2024:18:29:51,.,-1.31,02DEC2024:18:30:00,02DEC2024:18:30:00,2.51,2.42,1.97,1.95,.,2.31,1.3460,1.2490,0.6660,0.6440,.,1.0630,-0,-0,02DEC2024:18:18:22,0.2,02DEC2024:18:27:32,0.0,11,0.0400,2077,2042,2077,12.9,2.91,2.95,5.86,02DEC2024:18:18:30,5.90,02DEC2024:18:18:35,-1.80,02DEC2024:18:30:00,-1.62,02DEC2024:18:29:55,3.906,3.905,3.907,3.909,02DEC2024:18:18:37,02DEC2024:18:18:36,02DEC2024:18:18:36,02DEC2024:18:18:36,4.604,4.604,02DEC2024:18:18:53,02DEC2024:18:18:52,-1.269,-1.269,-1.269,-1.27,02DEC2024:18:29:58,02DEC2024:18:29:58,02DEC2024:18:29:58,02DEC2024:18:29:57,-0.308,-0.398,02DEC2024:18:30:00,02DEC2024:18:30:00,2.243,2.242,2.241,2.24,2.368,2.365,0.877,0.878,0.881,0.883,0.944,0.948,14.7,4,76.45,103.00
02DEC2024:18:45:00,15min,Peter Sinks,UCC,270,2.3,4.6,-1.2,5.50,5.05,4.09,4.14,02DEC2024:18:41:01,02DEC2024:18:41:01,02DEC2024:18:41:08,02DEC2024:18:41:07,.,4.75,02DEC2024:18:45:00,02DEC2024:18:41:02,-1.88,-1.61,-0.25,-0.21,02DEC2024:18:30:01,02DEC2024:18:30:01,02DEC2024:18:30:01,02DEC2024:18:30:01,.,-1.40,02DEC2024:18:45:00,02DEC2024:18:30:05,2.41,2.29,1.85,1.87,.,2.09,1.4940,1.3840,0.9370,0.9100,.,1.4140,-0,-0,02DEC2024:18:33:45,0.0,02DEC2024:18:30:01,0.0,0,0.0000,2078,2044,2078,12.9,2.76,2.72,5.47,02DEC2024:18:41:10,5.38,02DEC2024:18:41:10,-1.80,02DEC2024:18:30:01,-1.62,02DEC2024:18:30:01,4.597,4.595,4.597,4.6,02DEC2024:18:41:11,02DEC2024:18:41:11,02DEC2024:18:41:11,02DEC2024:18:41:11,4.644,4.644,02DEC2024:18:41:21,02DEC2024:18:41:20,-1.24,-1.239,-1.231,-1.224,02DEC2024:18:30:01,02DEC2024:18:30:01,02DEC2024:18:30:01,02DEC2024:18:30:01,-1.23,-1.23,02DEC2024:18:30:22,02DEC2024:18:30:21,2.081,2.082,2.083,2.083,2.057,2.059,1.184,1.182,1.182,1.182,1.449,1.447,14.5,1,76.46,103.00
02DEC2024:19:00:00,15min,Peter Sinks,UCC,270,1.4,5.3,-0.9,6.68,6.12,5.40,5.24,02DEC2024:18:59:30,02DEC2024:18:59:31,02DEC2024:18:59:31,02DEC2024:18:59:31,.,5.29,02DEC2024:19:00:00,02DEC2024:18:59:31,-1.44,-1.18,-0.64,-0.57,02DEC2024:18:49:32,02DEC2024:18:49:34,02DEC2024:18:53:56,02DEC2024:18:53:56,.,-1.14,02DEC2024:19:00:00,02DEC2024:18:49:45,1.56,1.44,1.15,1.14,.,1.27,1.7190,1.5890,1.4830,1.4590,.,1.5530,-0,-0,02DEC2024:18:57:22,3.1,02DEC2024:18:56:44,0.6,200,4.3570,2076,2046,2079,12.8,1.87,1.91,6.42,02DEC2024:18:59:35,6.31,02DEC2024:18:59:40,-0.92,02DEC2024:18:53:50,-0.71,02DEC2024:18:49:40,5.508,5.506,5.511,5.518,02DEC2024:18:59:41,02DEC2024:18:59:41,02DEC2024:18:59:41,02DEC2024:18:59:41,5.132,5.132,02DEC2024:19:00:00,02DEC2024:18:59:59,-0.733,-0.736,-0.734,-0.731,02DEC2024:18:49:40,02DEC2024:18:49:40,02DEC2024:18:49:40,02DEC2024:18:49:39,-1.088,-1.088,02DEC2024:18:50:04,02DEC2024:18:50:03,1.29,1.291,1.292,1.293,1.2,1.205,1.489,1.49,1.492,1.493,1.45,1.455,14.6,1,76.48,103.00
02DEC2024:19:15:00,15min,Peter Sinks,UCC,270,2.4,5.2,0.1,5.77,5.30,4.67,4.68,02DEC2024:19:00:36,02DEC2024:19:14:49,02DEC2024:19:00:01,02DEC2024:19:04:53,.,5.09,02DEC2024:19:15:00,02DEC2024:19:00:01,-0.34,-0.17,0.27,0.30,02DEC2024:19:06:58,02DEC2024:19:09:20,02DEC2024:19:01:56,02DEC2024:19:01:56,.,-0.17,02DEC2024:19:15:00,02DEC2024:19:09:20,2.55,2.47,2.31,2.33,.,2.31,1.7590,1.6130,1.2370,1.1980,.,1.5730,-0,-0,02DEC2024:19:13:44,3.3,02DEC2024:19:03:48,0.7,52,52.5500,2069,2047,2086,12.8,2.95,2.92,6.31,02DEC2024:19:00:01,6.08,02DEC2024:19:14:10,0.25,02DEC2024:19:09:25,0.34,02DEC2024:19:09:25,5.176,5.174,5.165,5.156,02DEC2024:19:00:01,02DEC2024:19:00:01,02DEC2024:19:00:01,02DEC2024:19:00:01,5.129,5.122,02DEC2024:19:00:01,02DEC2024:19:00:01,0.186,0.187,0.186,0.185,02DEC2024:19:09:28,02DEC2024:19:09:27,02DEC2024:19:09:27,02DEC2024:19:09:27,-0.058,-0.058,02DEC2024:19:09:32,02DEC2024:19:09:31,2.42,2.42,2.42,2.42,2.31,2.31,1.42,1.42,1.42,1.42,1.556,1.556,14.7,1,76.49,103.00
02DEC2024:19:30:00,15min,Peter Sinks,UCC,270,2.0,5.8,-0.2,6.34,6.09,5.62,5.64,02DEC2024:19:16:54,02DEC2024:19:16:53,02DEC2024:19:16:57,02DEC2024:19:16:57,.,5.73,02DEC2024:19:30:00,02DEC2024:19:17:08,-0.78,-0.10,-0.39,-0.30,02DEC2024:19:24:56,02DEC2024:19:28:44,02DEC2024:19:28:41,02DEC2024:19:28:43,.,-0.26,02DEC2024:19:30:00,02DEC2024:19:25:55,1.99,2.07,1.87,1.91,.,1.92,2.0930,1.8970,1.7310,1.6910,.,1.9540,-0,-0,02DEC2024:19:27:09,2.0,02DEC2024:19:15:41,0.4,127,57.0100,2077,2029,2094,12.9,2.53,2.51,6.76,02DEC2024:19:17:05,6.73,02DEC2024:19:17:00,-0.09,02DEC2024:19:25:10,-0.15,02DEC2024:19:25:10,5.848,5.847,5.848,5.85,02DEC2024:19:17:06,02DEC2024:19:17:05,02DEC2024:19:17:05,02DEC2024:19:17:05,5.662,5.662,02DEC2024:19:17:26,02DEC2024:19:17:25,-0.259,-0.26,-0.261,-0.262,02DEC2024:19:28:47,02DEC2024:19:28:47,02DEC2024:19:28:47,02DEC2024:19:28:47,-0.202,-0.202,02DEC2024:19:26:04,02DEC2024:19:26:03,2.002,2,1.999,1.998,2.005,1.999,1.843,1.842,1.842,1.843,1.966,1.965,14.6,1,76.49,103.00
02DEC2024:19:45:00,15min,Peter Sinks,UCC,270,-0.4,1.2,-1.7,2.05,1.50,0.89,0.97,02DEC2024:19:32:17,02DEC2024:19:32:18,02DEC2024:19:34:11,02DEC2024:19:34:11,.,1.25,02DEC2024:19:45:00,02DEC2024:19:32:34,-2.48,-1.89,-1.69,-1.60,02DEC2024:19:38:51,02DEC2024:19:38:53,02DEC2024:19:41:10,02DEC2024:19:41:10,.,-1.84,02DEC2024:19:45:00,02DEC2024:19:39:08,-0.33,-0.34,-0.49,-0.41,.,-0.52,1.0800,0.9240,0.7360,0.7310,.,0.9390,-0,-0,02DEC2024:19:31:57,1.8,02DEC2024:19:43:30,0.3,276,56.7600,2076,2028,2089,12.7,0.13,0.08,2.35,02DEC2024:19:32:20,2.32,02DEC2024:19:32:10,-1.75,02DEC2024:19:39:00,-1.80,02DEC2024:19:39:00,1.14,1.14,1.141,1.142,02DEC2024:19:32:27,02DEC2024:19:32:27,02DEC2024:19:32:26,02DEC2024:19:32:26,1.177,1.177,02DEC2024:19:32:46,02DEC2024:19:32:45,-1.649,-1.649,-1.649,-1.65,02DEC2024:19:41:13,02DEC2024:19:41:13,02DEC2024:19:41:12,02DEC2024:19:41:12,-1.789,-1.789,02DEC2024:19:39:21,02DEC2024:19:39:20,-0.385,-0.385,-0.386,-0.386,-0.5,-0.502,0.849,0.849,0.849,0.849,0.931,0.931,14.6,6,76.50,103.10
02DEC2024:20:00:00,15min,Peter Sinks,UCC,270,-1.3,-0.1,-2.8,0.71,0.20,-0.20,-0.19,02DEC2024:19:45:38,02DEC2024:19:45:40,02DEC2024:19:45:11,02DEC2024:19:45:11,.,-0.03,02DEC2024:20:00:00,02DEC2024:19:45:43,-3.03,-2.77,-2.62,-2.51,02DEC2024:19:59:10,02DEC2024:19:59:12,02DEC2024:19:59:58,02DEC2024:19:59:58,.,-2.99,02DEC2024:20:00:00,02DEC2024:19:59:15,-1.18,-1.21,-1.29,-1.20,.,-1.38,0.9470,0.7780,0.6210,0.6110,.,0.8080,-0,-0,02DEC2024:19:58:50,0.9,02DEC2024:19:45:14,0.0,200,0.0590,2077,2038,2086,12.8,-0.81,-0.82,0.72,02DEC2024:19:45:15,0.99,02DEC2024:19:45:15,-2.60,02DEC2024:19:59:15,-2.52,02DEC2024:19:59:15,0.021,0.025,0.022,0.02,02DEC2024:19:45:19,02DEC2024:19:45:19,02DEC2024:19:45:19,02DEC2024:19:45:19,-0.165,-0.165,02DEC2024:19:45:54,02DEC2024:19:45:53,-2.687,-2.687,-2.687,-2.688,02DEC2024:19:59:18,02DEC2024:19:59:18,02DEC2024:19:59:18,02DEC2024:19:59:17,-2.957,-2.957,02DEC2024:19:59:35,02DEC2024:19:59:34,-1.202,-1.202,-1.203,-1.203,-1.348,-1.35,0.72,0.721,0.721,0.721,0.779,0.781,14.7,1,76.51,103.10
02DEC2024:20:15:00,15min,Peter Sinks,UCC,270,-2.3,-1.6,-3.2,-0.86,-1.33,-1.78,-1.68,02DEC2024:20:15:00,02DEC2024:20:15:00,02DEC2024:20:14:59,02DEC2024:20:14:59,.,-1.42,02DEC2024:20:15:00,02DEC2024:20:15:00,-3.36,-3.05,-3.22,-3.10,02DEC2024:20:09:33,02DEC2024:20:09:43,02DEC2024:20:09:51,02DEC2024:20:09:50,.,-3.31,02DEC2024:20:15:00,02DEC2024:20:10:03,-2.20,-2.31,-2.62,-2.53,.,-2.48,0.5290,0.3790,0.2950,0.2830,.,0.4150,-0,-0,02DEC2024:20:00:34,0.4,02DEC2024:20:14:46,0.0,192,0.0020,2074,2050,2081,12.8,-1.84,-1.84,-0.83,02DEC2024:20:13:40,-0.78,02DEC2024:20:13:35,-2.87,02DEC2024:20:09:45,-2.83,02DEC2024:20:09:35,-1.541,-1.538,-1.535,-1.532,02DEC2024:20:15:00,02DEC2024:20:15:00,02DEC2024:20:15:00,02DEC2024:20:15:00,-1.584,-1.577,02DEC2024:20:15:00,02DEC2024:20:15:00,-3.161,-3.161,-3.162,-3.162,02DEC2024:20:09:51,02DEC2024:20:09:51,02DEC2024:20:09:51,02DEC2024:20:09:50,-3.275,-3.275,02DEC2024:20:10:22,02DEC2024:20:10:21,-2.423,-2.423,-2.423,-2.423,-2.5,-2.498,0.352,0.353,0.353,0.353,0.393,0.394,14.8,4,76.52,103.10
02DEC2024:20:30:00,15min,Peter Sinks,UCC,270,-1.9,-0.5,-3.2,0.57,-0.30,-0.39,-0.30,02DEC2024:20:16:36,02DEC2024:20:16:37,02DEC2024:20:29:57,02DEC2024:20:16:38,.,-0.46,02DEC2024:20:30:00,02DEC2024:20:29:56,-3.35,-3.07,-3.17,-3.10,02DEC2024:20:24:18,02DEC2024:20:24:36,02DEC2024:20:18:08,02DEC2024:20:18:07,.,-3.35,02DEC2024:20:30:00,02DEC2024:20:24:40,-1.81,-1.93,-2.12,-2.03,.,-2.08,0.9470,0.6870,0.6670,0.6690,.,0.7570,-0,-0,02DEC2024:20:18:57,1.8,02DEC2024:20:29:53,0.2,125,45.6800,2074,2056,2079,12.8,-1.43,-1.45,0.61,02DEC2024:20:16:45,0.46,02DEC2024:20:16:45,-2.81,02DEC2024:20:24:40,-2.72,02DEC2024:20:24:35,-0.294,-0.295,-0.291,-0.287,02DEC2024:20:16:46,02DEC2024:20:16:45,02DEC2024:20:16:45,02DEC2024:20:16:45,-0.645,-0.635,02DEC2024:20:30:00,02DEC2024:20:30:00,-3.043,-3.043,-3.044,-3.044,02DEC2024:20:24:43,02DEC2024:20:24:43,02DEC2024:20:24:42,02DEC2024:20:24:42,-3.331,-3.331,02DEC2024:20:24:56,02DEC2024:20:24:55,-1.98,-1.98,-1.98,-1.979,-2.094,-2.093,0.71,0.71,0.711,0.711,0.724,0.725,14.7,4,76.52,103.10
02DEC2024:20:45:00,15min,Peter Sinks,UCC,270,-2.4,0.2,-3.5,0.86,0.09,0.50,0.59,02DEC2024:20:30:22,02DEC2024:20:30:29,02DEC2024:20:31:21,02DEC2024:20:31:21,.,0.13,02DEC2024:20:45:00,02DEC2024:20:30:42,-3.87,-3.26,-3.39,-3.29,02DEC2024:20:37:44,02DEC2024:20:38:06,02DEC2024:20:38:08,02DEC2024:20:38:08,.,-3.55,02DEC2024:20:45:00,02DEC2024:20:38:45,-2.33,-2.29,-2.53,-2.45,.,-2.47,1.1050,0.9170,1.0050,0.9900,.,0.9930,-0,-0,02DEC2024:20:31:21,1.3,02DEC2024:20:30:33,0.1,167,32.0000,2075,2060,2077,12.8,-1.87,-1.83,0.97,02DEC2024:20:30:55,0.82,02DEC2024:20:30:45,-3.08,02DEC2024:20:38:10,-3.01,02DEC2024:20:38:05,0.256,0.257,0.257,0.256,02DEC2024:20:31:24,02DEC2024:20:31:24,02DEC2024:20:31:24,02DEC2024:20:31:23,0.059,0.059,02DEC2024:20:30:52,02DEC2024:20:30:51,-3.387,-3.387,-3.387,-3.388,02DEC2024:20:38:14,02DEC2024:20:38:14,02DEC2024:20:38:13,02DEC2024:20:38:13,-3.533,-3.533,02DEC2024:20:38:52,02DEC2024:20:38:51,-2.39,-2.39,-2.39,-2.391,-2.444,-2.446,1.005,1.005,1.004,1.004,1.014,1.012,14.7,5,76.52,103.10
02DEC2024:21:00:00,15min,Peter Sinks,UCC,270,-2.8,-0.9,-4.1,-0.58,-1.00,-0.30,-0.25,02DEC2024:20:46:19,02DEC2024:20:46:25,02DEC2024:20:46:20,02DEC2024:20:46:20,.,-1.14,02DEC2024:21:00:00,02DEC2024:20:46:24,-4.20,-3.95,-4.13,-4.18,02DEC2024:20:56:59,02DEC2024:20:57:01,02DEC2024:20:55:28,02DEC2024:20:55:27,.,-4.15,02DEC2024:21:00:00,02DEC2024:20:57:05,-2.70,-2.69,-2.88,-2.80,.,-2.86,1.0820,0.9110,1.1160,1.0960,.,0.9580,-0,-0,02DEC2024:20:59:14,1.5,02DEC2024:20:45:22,0.1,193,9.7100,2074,2056,2075,12.8,-2.22,-2.22,0.05,02DEC2024:20:46:30,-0.20,02DEC2024:20:46:30,-3.75,02DEC2024:20:57:05,-3.60,02DEC2024:20:57:05,-0.579,-0.579,-0.579,-0.578,02DEC2024:20:46:30,02DEC2024:20:46:30,02DEC2024:20:46:29,02DEC2024:20:46:29,-1.212,-1.212,02DEC2024:20:46:37,02DEC2024:20:46:36,-4.036,-4.037,-4.037,-4.036,02DEC2024:20:57:06,02DEC2024:20:57:06,02DEC2024:20:57:06,02DEC2024:20:57:06,-4.13,-4.13,02DEC2024:20:57:26,02DEC2024:20:57:25,-2.752,-2.752,-2.753,-2.753,-2.836,-2.838,1.043,1.043,1.043,1.043,0.959,0.959,14.7,7,76.52,103.10
02DEC2024:21:15:00,15min,Peter Sinks,UCC,270,-3.8,-3.0,-4.6,-2.48,-2.82,-3.36,-3.23,02DEC2024:21:00:49,02DEC2024:21:00:49,02DEC2024:21:00:48,02DEC2024:21:00:48,.,-3.01,02DEC2024:21:15:00,02DEC2024:21:00:51,-4.79,-4.39,-5.00,-4.87,02DEC2024:21:05:51,02DEC2024:21:07:29,02DEC2024:21:05:47,02DEC2024:21:05:48,.,-4.62,02DEC2024:21:15:00,02DEC2024:21:07:30,-3.74,-3.80,-4.13,-4.02,.,-3.98,0.5600,0.4240,0.3600,0.3610,.,0.4400,-0,-0,02DEC2024:21:08:59,0.0,02DEC2024:21:00:01,0.0,0,0.0000,2069,2054,2071,12.8,-3.39,-3.36,-2.15,02DEC2024:21:00:55,-2.27,02DEC2024:21:00:50,-4.07,02DEC2024:21:07:20,-4.04,02DEC2024:21:07:35,-3.002,-3.002,-3.002,-3.001,02DEC2024:21:00:56,02DEC2024:21:00:55,02DEC2024:21:00:55,02DEC2024:21:00:55,-3.085,-3.085,02DEC2024:21:01:03,02DEC2024:21:01:02,-4.546,-4.547,-4.547,-4.547,02DEC2024:21:07:31,02DEC2024:21:07:30,02DEC2024:21:07:30,02DEC2024:21:07:30,-4.605,-4.605,02DEC2024:21:07:41,02DEC2024:21:07:40,-3.925,-3.925,-3.925,-3.925,-3.987,-3.987,0.405,0.406,0.405,0.405,0.426,0.426,14.7,4,76.53,103.10
02DEC2024:21:30:00,15min,Peter Sinks,UCC,270,-3.6,-2.3,-4.6,-1.84,-2.25,-2.16,-1.94,02DEC2024:21:17:31,02DEC2024:21:17:31,02DEC2024:21:17:53,02DEC2024:21:17:52,.,-2.39,02DEC2024:21:30:00,02DEC2024:21:17:27,-4.66,-4.44,-4.77,-4.67,02DEC2024:21:29:19,02DEC2024:21:29:21,02DEC2024:21:29:16,02DEC2024:21:29:16,.,-4.65,02DEC2024:21:30:00,02DEC2024:21:30:00,-3.53,-3.56,-3.83,-3.73,.,-3.74,0.7400,0.5870,0.6520,0.6760,.,0.6080,-0,-0,02DEC2024:21:23:43,1.3,02DEC2024:21:15:43,0.1,172,7.4070,2067,2055,2074,12.8,-3.17,-3.14,-1.64,02DEC2024:21:17:40,-1.68,02DEC2024:21:17:35,-4.27,02DEC2024:21:29:25,-4.11,02DEC2024:21:29:30,-2.111,-2.11,-2.109,-2.109,02DEC2024:21:17:37,02DEC2024:21:17:37,02DEC2024:21:17:37,02DEC2024:21:17:37,-2.442,-2.442,02DEC2024:21:17:55,02DEC2024:21:17:54,-4.616,-4.616,-4.616,-4.616,02DEC2024:21:29:26,02DEC2024:21:29:26,02DEC2024:21:29:26,02DEC2024:21:29:26,-4.629,-4.629,02DEC2024:21:30:00,02DEC2024:21:30:00,-3.651,-3.651,-3.652,-3.652,-3.716,-3.718,0.647,0.647,0.647,0.647,0.594,0.595,14.7,3,76.53,103.10
02DEC2024:21:45:00,15min,Peter Sinks,UCC,270,-4.1,-2.7,-5.0,-2.02,-2.63,-2.45,-2.40,02DEC2024:21:38:37,02DEC2024:21:38:49,02DEC2024:21:38:43,02DEC2024:21:38:43,.,-2.79,02DEC2024:21:45:00,02DEC2024:21:38:49,-5.08,-4.88,-5.02,-4.96,02DEC2024:21:31:32,02DEC2024:21:31:37,02DEC2024:21:33:26,02DEC2024:21:33:25,.,-5.09,02DEC2024:21:45:00,02DEC2024:21:31:35,-3.97,-4.04,-4.13,-4.03,.,-4.23,0.7160,0.5650,0.6100,0.6000,.,0.5790,-0,-0,02DEC2024:21:33:11,1.5,02DEC2024:21:42:46,0.2,28,2.9160,2065,2055,2072,12.8,-3.64,-3.59,-1.52,02DEC2024:21:38:45,-1.73,02DEC2024:21:38:45,-4.70,02DEC2024:21:31:40,-4.54,02DEC2024:21:31:35,-2.422,-2.421,-2.421,-2.42,02DEC2024:21:38:50,02DEC2024:21:38:50,02DEC2024:21:38:50,02DEC2024:21:38:49,-2.883,-2.883,02DEC2024:21:38:58,02DEC2024:21:38:57,-4.931,-4.932,-4.931,-4.93,02DEC2024:21:31:39,02DEC2024:21:31:38,02DEC2024:21:31:38,02DEC2024:21:31:38,-5.059,-5.059,02DEC2024:21:31:54,02DEC2024:21:31:53,-4.047,-4.047,-4.046,-4.046,-4.238,-4.237,0.614,0.614,0.614,0.614,0.576,0.576,14.7,5,76.54,103.10
02DEC2024:22:00:00,15min,Peter Sinks,UCC,270,-4.0,-3.2,-5.1,-2.76,-3.21,-3.01,-2.98,02DEC2024:21:47:10,02DEC2024:21:47:17,02DEC2024:21:55:45,02DEC2024:21:55:52,.,-3.40,02DEC2024:22:00:00,02DEC2024:21:56:02,-5.14,-4.84,-5.36,-5.26,02DEC2024:21:48:38,02DEC2024:21:50:56,02DEC2024:21:48:36,02DEC2024:21:48:36,.,-5.06,02DEC2024:22:00:00,02DEC2024:21:50:55,-3.92,-3.99,-4.08,-4.02,.,-4.18,0.7060,0.5320,0.7310,0.7110,.,0.5510,-0,-0,02DEC2024:21:53:21,1.3,02DEC2024:21:45:07,0.1,60,35.4700,2064,2056,2069,12.7,-3.54,-3.56,-2.36,02DEC2024:21:55:20,-2.54,02DEC2024:21:55:55,-4.92,02DEC2024:21:48:50,-4.63,02DEC2024:21:48:45,-3.05,-3.048,-3.049,-3.05,02DEC2024:21:47:19,02DEC2024:21:47:19,02DEC2024:21:47:19,02DEC2024:21:47:18,-3.425,-3.425,02DEC2024:21:56:12,02DEC2024:21:56:11,-5.074,-5.076,-5.075,-5.074,02DEC2024:21:48:44,02DEC2024:21:48:44,02DEC2024:21:48:44,02DEC2024:21:48:44,-5.047,-5.047,02DEC2024:21:51:14,02DEC2024:21:51:13,-4.004,-4.004,-4.004,-4.004,-4.189,-4.189,0.662,0.662,0.662,0.662,0.545,0.546,14.8,1,76.55,103.10
02DEC2024:22:15:00,15min,Peter Sinks,UCC,270,-3.9,-2.9,-4.8,-2.46,-2.83,-3.08,-3.06,02DEC2024:22:13:38,02DEC2024:22:14:35,02DEC2024:22:14:34,02DEC2024:22:13:40,.,-2.96,02DEC2024:22:15:00,02DEC2024:22:14:34,-4.85,-4.53,-5.00,-4.89,02DEC2024:22:05:05,02DEC2024:22:06:48,02DEC2024:22:05:04,02DEC2024:22:05:04,.,-4.79,02DEC2024:22:15:00,02DEC2024:22:06:50,-3.77,-3.85,-4.05,-3.98,.,-4.05,0.7050,0.5200,0.6120,0.5960,.,0.5400,-0,-0,02DEC2024:22:11:49,1.1,02DEC2024:22:00:01,0.1,45,6.6720,2064,2054,2067,12.8,-3.40,-3.40,-1.95,02DEC2024:22:14:15,-2.11,02DEC2024:22:14:30,-4.63,02DEC2024:22:05:15,-4.38,02DEC2024:22:05:20,-2.89,-2.89,-2.89,-2.89,02DEC2024:22:14:17,02DEC2024:22:14:17,02DEC2024:22:14:17,02DEC2024:22:14:16,-2.988,-2.988,02DEC2024:22:14:40,02DEC2024:22:14:39,-4.753,-4.755,-4.754,-4.754,02DEC2024:22:05:17,02DEC2024:22:05:17,02DEC2024:22:05:17,02DEC2024:22:05:17,-4.778,-4.778,02DEC2024:22:06:59,02DEC2024:22:06:58,-3.914,-3.914,-3.914,-3.914,-4.056,-4.056,0.593,0.594,0.594,0.594,0.525,0.525,14.7,5,76.56,103.10
02DEC2024:22:30:00,15min,Peter Sinks,UCC,270,-5.2,-3.1,-5.9,-2.77,-3.01,-3.29,-3.29,02DEC2024:22:15:27,02DEC2024:22:15:28,02DEC2024:22:15:17,02DEC2024:22:15:17,.,-3.22,02DEC2024:22:30:00,02DEC2024:22:15:28,-5.93,-5.77,-6.01,-5.92,02DEC2024:22:24:16,02DEC2024:22:28:12,02DEC2024:22:30:00,02DEC2024:22:30:00,.,-5.95,02DEC2024:22:30:00,02DEC2024:22:28:12,-5.29,-5.10,-5.33,-5.26,.,-5.31,0.7010,0.7040,0.6550,0.6360,.,0.7030,-0,-0,02DEC2024:22:28:54,0.0,02DEC2024:22:15:01,0.0,0,0.0000,2061,2053,2063,12.7,-4.94,-4.74,-2.33,02DEC2024:22:15:01,-2.60,02DEC2024:22:15:01,-5.64,02DEC2024:22:24:35,-5.39,02DEC2024:22:24:35,-3.156,-3.154,-3.156,-3.158,02DEC2024:22:15:33,02DEC2024:22:15:32,02DEC2024:22:15:32,02DEC2024:22:15:32,-3.11,-3.126,02DEC2024:22:15:01,02DEC2024:22:15:01,-5.882,-5.883,-5.882,-5.882,02DEC2024:22:26:16,02DEC2024:22:26:16,02DEC2024:22:26:16,02DEC2024:22:26:15,-5.936,-5.936,02DEC2024:22:28:30,02DEC2024:22:28:29,-5.225,-5.226,-5.227,-5.227,-5.268,-5.271,0.684,0.683,0.682,0.682,0.749,0.746,14.6,5,76.57,103.10
02DEC2024:22:45:00,15min,Peter Sinks,UCC,270,-6.2,-5.4,-6.8,-5.02,-5.32,-5.29,-5.21,02DEC2024:22:31:32,02DEC2024:22:31:37,02DEC2024:22:31:57,02DEC2024:22:31:57,.,-5.48,02DEC2024:22:45:00,02DEC2024:22:31:42,-7.10,-6.58,-6.88,-6.86,02DEC2024:22:35:53,02DEC2024:22:35:56,02DEC2024:22:36:29,02DEC2024:22:35:54,.,-6.77,02DEC2024:22:45:00,02DEC2024:22:36:05,-6.12,-6.09,-6.34,-6.25,.,-6.28,0.5070,0.4020,0.4650,0.4660,.,0.4170,-0,-0,02DEC2024:22:42:20,0.0,02DEC2024:22:30:01,0.0,0,0.0000,2059,2053,2059,12.7,-5.70,-5.62,-4.50,02DEC2024:22:31:45,-4.70,02DEC2024:22:31:45,-6.48,02DEC2024:22:36:05,-6.16,02DEC2024:22:36:10,-5.267,-5.266,-5.266,-5.266,02DEC2024:22:31:42,02DEC2024:22:31:42,02DEC2024:22:31:42,02DEC2024:22:31:42,-5.501,-5.501,02DEC2024:22:32:01,02DEC2024:22:32:00,-6.812,-6.813,-6.813,-6.813,02DEC2024:22:36:01,02DEC2024:22:36:01,02DEC2024:22:36:00,02DEC2024:22:36:00,-6.762,-6.762,02DEC2024:22:42:56,02DEC2024:22:42:55,-6.192,-6.192,-6.192,-6.193,-6.271,-6.272,0.453,0.453,0.453,0.453,0.418,0.418,14.7,2,76.58,103.10
02DEC2024:23:00:00,15min,Peter Sinks,UCC,270,-5.8,-4.9,-6.5,-4.09,-4.72,-5.35,-5.31,02DEC2024:22:49:49,02DEC2024:22:50:00,02DEC2024:22:52:30,02DEC2024:22:52:30,.,-4.85,02DEC2024:23:00:00,02DEC2024:22:49:59,-6.46,-6.28,-6.85,-6.76,02DEC2024:22:56:11,02DEC2024:22:45:01,02DEC2024:22:45:55,02DEC2024:22:45:56,.,-6.50,02DEC2024:23:00:00,02DEC2024:22:45:03,-5.69,-5.76,-6.20,-6.14,.,-5.96,0.5610,0.3930,0.3110,0.3040,.,0.4100,-0,-0,02DEC2024:22:59:04,0.9,02DEC2024:22:50:40,0.1,188,0.7690,2058,2058,2058,12.6,-5.31,-5.28,-3.77,02DEC2024:22:50:05,-3.96,02DEC2024:22:50:00,-5.98,02DEC2024:22:57:30,-5.87,02DEC2024:22:59:15,-4.961,-4.962,-4.96,-4.959,02DEC2024:22:50:10,02DEC2024:22:50:10,02DEC2024:22:50:09,02DEC2024:22:50:09,-4.87,-4.87,02DEC2024:22:50:19,02DEC2024:22:50:18,-6.512,-6.511,-6.511,-6.512,02DEC2024:22:45:01,02DEC2024:22:45:01,02DEC2024:22:45:01,02DEC2024:22:45:01,-6.535,-6.53,02DEC2024:22:45:01,02DEC2024:22:45:01,-5.95,-5.95,-5.95,-5.949,-5.965,-5.965,0.36,0.36,0.36,0.36,0.407,0.407,14.6,2,76.58,103.10
02DEC2024:23:15:00,15min,Peter Sinks,UCC,270,-6.8,-6.1,-7.4,-5.85,-5.99,-6.10,-6.01,02DEC2024:23:00:18,02DEC2024:23:00:20,02DEC2024:23:00:14,02DEC2024:23:00:14,.,-6.22,02DEC2024:23:15:00,02DEC2024:23:00:21,-7.44,-7.24,-7.53,-7.44,02DEC2024:23:10:20,02DEC2024:23:11:36,02DEC2024:23:15:00,02DEC2024:23:15:00,.,-7.46,02DEC2024:23:15:00,02DEC2024:23:11:35,-6.80,-6.74,-7.00,-6.91,.,-6.95,0.4010,0.3640,0.3960,0.3990,.,0.3640,-0,-0,02DEC2024:23:03:30,0.0,02DEC2024:23:00:01,0.0,0,0.0000,2056,2056,2056,12.6,-6.38,-6.34,-5.37,02DEC2024:23:00:25,-5.58,02DEC2024:23:00:20,-7.01,02DEC2024:23:09:55,-6.88,02DEC2024:23:10:25,-6.015,-6.014,-6.015,-6.016,02DEC2024:23:00:23,02DEC2024:23:00:23,02DEC2024:23:00:23,02DEC2024:23:00:23,-6.249,-6.249,02DEC2024:23:00:36,02DEC2024:23:00:35,-7.356,-7.357,-7.356,-7.355,02DEC2024:23:10:11,02DEC2024:23:10:11,02DEC2024:23:10:10,02DEC2024:23:10:09,-7.445,-7.445,02DEC2024:23:11:56,02DEC2024:23:11:55,-6.853,-6.853,-6.853,-6.854,-6.935,-6.936,0.389,0.389,0.389,0.389,0.368,0.367,14.7,4,76.58,103.10
02DEC2024:23:30:00,15min,Peter Sinks,UCC,270,-6.7,-6.5,-7.3,-5.94,-6.29,-6.73,-6.63,02DEC2024:23:18:41,02DEC2024:23:19:11,02DEC2024:23:24:24,02DEC2024:23:24:24,.,-6.45,02DEC2024:23:30:00,02DEC2024:23:19:08,-7.33,-7.17,-7.54,-7.45,02DEC2024:23:29:41,02DEC2024:23:29:44,02DEC2024:23:15:27,02DEC2024:23:15:27,.,-7.41,02DEC2024:23:30:00,02DEC2024:23:29:50,-6.62,-6.71,-7.10,-7.00,.,-6.90,0.3400,0.2320,0.1920,0.1960,.,0.2380,-0,-0,02DEC2024:23:29:10,0.0,02DEC2024:23:15:01,0.0,0,0.0000,2055,2055,2055,12.7,-6.30,-6.27,-5.64,02DEC2024:23:19:10,-5.66,02DEC2024:23:19:00,-6.86,02DEC2024:23:29:40,-6.68,02DEC2024:23:29:40,-6.568,-6.568,-6.568,-6.569,02DEC2024:23:24:51,02DEC2024:23:24:51,02DEC2024:23:24:51,02DEC2024:23:24:50,-6.454,-6.454,02DEC2024:23:19:19,02DEC2024:23:19:18,-7.292,-7.293,-7.292,-7.292,02DEC2024:23:29:38,02DEC2024:23:29:38,02DEC2024:23:29:37,02DEC2024:23:29:37,-7.389,-7.39,02DEC2024:23:30:00,02DEC2024:23:30:00,-6.857,-6.857,-6.857,-6.857,-6.899,-6.899,0.209,0.21,0.21,0.209,0.23,0.23,14.6,2,76.59,103.10
02DEC2024:23:45:00,15min,Peter Sinks,UCC,270,-7.3,-6.7,-8.0,-6.16,-6.50,-6.88,-6.76,02DEC2024:23:37:04,02DEC2024:23:37:06,02DEC2024:23:41:13,02DEC2024:23:41:11,.,-6.70,02DEC2024:23:45:00,02DEC2024:23:37:49,-8.25,-7.92,-8.14,-8.04,02DEC2024:23:42:07,02DEC2024:23:45:00,02DEC2024:23:44:53,02DEC2024:23:44:53,.,-8.12,02DEC2024:23:45:00,02DEC2024:23:45:00,-7.19,-7.18,-7.44,-7.35,.,-7.39,0.5090,0.3560,0.3030,0.3110,.,0.3540,-0,-0,02DEC2024:23:32:28,0.0,02DEC2024:23:30:01,0.0,0,0.0000,2052,2053,2053,12.7,-6.78,-6.69,-5.75,02DEC2024:23:37:55,-5.98,02DEC2024:23:37:55,-7.73,02DEC2024:23:42:30,-7.42,02DEC2024:23:42:25,-6.76,-6.759,-6.76,-6.761,02DEC2024:23:37:09,02DEC2024:23:37:09,02DEC2024:23:37:09,02DEC2024:23:37:09,-6.723,-6.723,02DEC2024:23:37:55,02DEC2024:23:37:54,-8.04,-8.04,-8.04,-8.04,02DEC2024:23:45:00,02DEC2024:23:45:00,02DEC2024:23:45:00,02DEC2024:23:45:00,-8.04,-8.05,02DEC2024:23:45:00,02DEC2024:23:45:00,-7.283,-7.283,-7.283,-7.283,-7.381,-7.382,0.35,0.35,0.35,0.35,0.337,0.338,14.6,4,76.59,103.10
03DEC2024:00:00:00,15min,Peter Sinks,UCC,270,-7.5,-7.2,-8.2,-6.69,-6.96,-7.40,-7.35,02DEC2024:23:53:44,02DEC2024:23:53:45,02DEC2024:23:53:00,02DEC2024:23:52:58,.,-7.14,03DEC2024:00:00:00,02DEC2024:23:54:17,-8.29,-8.04,-8.41,-8.29,02DEC2024:23:58:51,02DEC2024:23:59:57,02DEC2024:23:58:43,02DEC2024:23:58:43,.,-8.24,03DEC2024:00:00:00,02DEC2024:23:59:55,-7.42,-7.46,-7.82,-7.73,.,-7.66,0.4490,0.3190,0.2300,0.2220,.,0.3360,-0,-0,02DEC2024:23:50:26,0.0,02DEC2024:23:45:01,0.0,0,0.0000,2050,2051,2051,12.6,-7.03,-7.00,-6.50,02DEC2024:23:54:45,-6.54,02DEC2024:23:54:40,-7.87,02DEC2024:23:59:05,-7.58,02DEC2024:23:59:15,-7.172,-7.171,-7.172,-7.172,02DEC2024:23:53:15,02DEC2024:23:53:15,02DEC2024:23:53:14,02DEC2024:23:53:13,-7.147,-7.147,02DEC2024:23:54:19,02DEC2024:23:54:18,-8.19,-8.19,-8.19,-8.19,02DEC2024:23:58:57,02DEC2024:23:58:57,02DEC2024:23:58:56,02DEC2024:23:58:56,-8.2,-8.2,03DEC2024:00:00:00,03DEC2024:00:00:00,-7.605,-7.605,-7.606,-7.606,-7.659,-7.659,0.295,0.295,0.295,0.295,0.331,0.331,14.6,6,76.60,103.20
03DEC2024:00:15:00,15min,Peter Sinks,UCC,270,-7.7,-6.9,-8.6,-6.30,-6.70,-6.80,-6.72,03DEC2024:00:11:52,03DEC2024:00:11:56,03DEC2024:00:14:31,03DEC2024:00:14:31,.,-6.92,03DEC2024:00:15:00,03DEC2024:00:11:57,-8.78,-8.50,-8.68,-8.65,03DEC2024:00:04:09,03DEC2024:00:04:09,03DEC2024:00:05:16,03DEC2024:00:05:11,.,-8.68,03DEC2024:00:15:00,03DEC2024:00:05:30,-7.55,-7.64,-7.95,-7.88,.,-7.83,0.6180,0.5030,0.5160,0.5170,.,0.5060,-0,-0,03DEC2024:00:00:40,0.0,03DEC2024:00:00:01,0.0,0,0.0000,2046,2050,2050,12.7,-7.26,-7.20,-6.20,03DEC2024:00:12:05,-6.50,03DEC2024:00:11:40,-8.25,03DEC2024:00:04:25,-8.00,03DEC2024:00:05:40,-6.838,-6.837,-6.838,-6.838,03DEC2024:00:14:46,03DEC2024:00:14:45,03DEC2024:00:14:45,03DEC2024:00:14:45,-6.969,-6.969,03DEC2024:00:12:13,03DEC2024:00:12:12,-8.59,-8.59,-8.59,-8.59,03DEC2024:00:05:29,03DEC2024:00:05:29,03DEC2024:00:05:29,03DEC2024:00:05:29,-8.66,-8.66,03DEC2024:00:05:41,03DEC2024:00:05:40,-7.762,-7.762,-7.761,-7.761,-7.848,-7.847,0.507,0.507,0.507,0.507,0.5,0.5,14.8,3,76.60,103.20
03DEC2024:00:30:00,15min,Peter Sinks,UCC,270,-8.0,-7.1,-8.5,-6.98,-7.05,-7.17,-7.08,03DEC2024:00:15:01,03DEC2024:00:15:01,03DEC2024:00:15:20,03DEC2024:00:15:21,.,-7.23,03DEC2024:00:30:00,03DEC2024:00:15:01,-8.44,-8.35,-8.55,-8.46,03DEC2024:00:25:11,03DEC2024:00:25:55,03DEC2024:00:25:29,03DEC2024:00:25:29,.,-8.54,03DEC2024:00:30:00,03DEC2024:00:26:00,-7.98,-7.96,-8.15,-8.08,.,-8.15,0.3220,0.2830,0.3170,0.3150,.,0.2890,-0,-0,03DEC2024:00:26:52,0.0,03DEC2024:00:15:01,0.0,0,0.0000,2043,2048,2048,12.7,-7.55,-7.42,-6.63,03DEC2024:00:15:01,-6.61,03DEC2024:00:15:01,-7.94,03DEC2024:00:25:45,-7.80,03DEC2024:00:25:50,-6.928,-6.929,-6.935,-6.94,03DEC2024:00:15:01,03DEC2024:00:15:01,03DEC2024:00:15:01,03DEC2024:00:15:01,-7.203,-7.204,03DEC2024:00:15:01,03DEC2024:00:15:01,-8.44,-8.44,-8.44,-8.44,03DEC2024:00:25:43,03DEC2024:00:25:43,03DEC2024:00:25:43,03DEC2024:00:25:42,-8.52,-8.52,03DEC2024:00:26:14,03DEC2024:00:26:13,-8.04,-8.04,-8.04,-8.04,-8.13,-8.14,0.311,0.311,0.31,0.31,0.311,0.31,14.7,2,76.60,103.20
03DEC2024:00:45:00,15min,Peter Sinks,UCC,270,-8.3,-7.6,-9.0,-7.10,-7.37,-7.81,-7.66,03DEC2024:00:34:17,03DEC2024:00:34:20,03DEC2024:00:33:45,03DEC2024:00:33:45,.,-7.60,03DEC2024:00:45:00,03DEC2024:00:34:22,-9.15,-8.98,-8.86,-8.77,03DEC2024:00:42:40,03DEC2024:00:42:42,03DEC2024:00:45:00,03DEC2024:00:45:00,.,-9.18,03DEC2024:00:45:00,03DEC2024:00:42:45,-8.18,-8.20,-8.32,-8.23,.,-8.38,0.5320,0.4230,0.3090,0.3170,.,0.4240,-0,-0,03DEC2024:00:36:39,0.0,03DEC2024:00:30:01,0.0,0,0.0000,2041,2046,2046,12.5,-7.75,-7.67,-6.92,03DEC2024:00:34:30,-6.90,03DEC2024:00:34:25,-8.72,03DEC2024:00:42:25,-8.45,03DEC2024:00:43:00,-7.552,-7.552,-7.551,-7.55,03DEC2024:00:34:28,03DEC2024:00:34:27,03DEC2024:00:34:27,03DEC2024:00:34:27,-7.636,-7.636,03DEC2024:00:34:36,03DEC2024:00:34:35,-8.85,-8.85,-8.85,-8.85,03DEC2024:00:42:48,03DEC2024:00:42:48,03DEC2024:00:42:48,03DEC2024:00:42:48,-9.16,-9.16,03DEC2024:00:43:00,03DEC2024:00:42:59,-8.22,-8.22,-8.22,-8.22,-8.37,-8.37,0.383,0.383,0.383,0.383,0.42,0.42,14.7,1,76.59,103.10
03DEC2024:01:00:00,15min,Peter Sinks,UCC,270,-9.0,-8.7,-9.4,-8.52,-8.58,-8.76,-8.68,03DEC2024:00:45:01,03DEC2024:00:45:01,03DEC2024:00:46:28,03DEC2024:00:46:29,.,-8.76,03DEC2024:01:00:00,03DEC2024:00:45:01,-9.41,-9.31,-9.39,-9.29,03DEC2024:00:50:58,03DEC2024:00:51:19,03DEC2024:00:51:15,03DEC2024:00:51:15,.,-9.50,03DEC2024:01:00:00,03DEC2024:00:51:20,-8.90,-8.93,-9.07,-8.98,.,-9.12,0.2320,0.1790,0.1430,0.1460,.,0.1850,-0,-0,03DEC2024:00:55:43,0.0,03DEC2024:00:45:01,0.0,0,0.0000,2037,2045,2045,12.5,-8.55,-8.46,-8.12,03DEC2024:00:46:05,-8.14,03DEC2024:00:45:01,-9.09,03DEC2024:00:51:20,-8.81,03DEC2024:00:51:15,-8.65,-8.65,-8.65,-8.66,03DEC2024:00:45:01,03DEC2024:00:45:01,03DEC2024:00:45:01,03DEC2024:00:45:01,-8.74,-8.74,03DEC2024:00:45:03,03DEC2024:00:45:02,-9.33,-9.33,-9.33,-9.33,03DEC2024:00:51:23,03DEC2024:00:51:23,03DEC2024:00:51:22,03DEC2024:00:51:22,-9.48,-9.48,03DEC2024:00:51:30,03DEC2024:00:51:29,-8.97,-8.97,-8.97,-8.97,-9.12,-9.12,0.168,0.168,0.168,0.168,0.188,0.188,14.8,6,76.59,103.10
03DEC2024:01:15:00,15min,Peter Sinks,UCC,270,-9.1,-8.7,-9.6,-8.30,-8.53,-8.68,-8.49,03DEC2024:01:14:55,03DEC2024:01:14:55,03DEC2024:01:09:52,03DEC2024:01:09:52,.,-8.76,03DEC2024:01:15:00,03DEC2024:01:14:59,-9.72,-9.53,-9.73,-9.61,03DEC2024:01:02:42,03DEC2024:01:02:50,03DEC2024:01:02:38,03DEC2024:01:02:38,.,-9.67,03DEC2024:01:15:00,03DEC2024:01:02:55,-8.95,-9.00,-9.17,-9.07,.,-9.20,0.3090,0.2220,0.2220,0.2300,.,0.2130,-0,-0,03DEC2024:01:00:18,0.0,03DEC2024:01:00:01,0.0,0,0.0000,2035,2043,2043,12.6,-8.70,-8.59,-8.10,03DEC2024:01:15:00,-8.28,03DEC2024:01:15:00,-9.31,03DEC2024:01:02:55,-9.02,03DEC2024:01:02:55,-8.56,-8.56,-8.56,-8.56,03DEC2024:01:14:59,03DEC2024:01:14:59,03DEC2024:01:14:58,03DEC2024:01:14:58,-8.83,-8.83,03DEC2024:01:15:00,03DEC2024:01:15:00,-9.63,-9.64,-9.63,-9.63,03DEC2024:01:02:52,03DEC2024:01:02:52,03DEC2024:01:02:52,03DEC2024:01:02:51,-9.66,-9.66,03DEC2024:01:03:15,03DEC2024:01:03:14,-9.05,-9.05,-9.05,-9.05,-9.2,-9.2,0.232,0.232,0.232,0.232,0.205,0.205,14.6,5,76.59,103.10
03DEC2024:01:30:00,15min,Peter Sinks,UCC,270,-9.2,-8.5,-9.9,-8.08,-8.23,-8.51,-8.43,03DEC2024:01:27:24,03DEC2024:01:27:24,03DEC2024:01:29:27,03DEC2024:01:29:27,.,-8.54,03DEC2024:01:30:00,03DEC2024:01:27:26,-9.97,-9.84,-9.91,-9.79,03DEC2024:01:17:57,03DEC2024:01:18:00,03DEC2024:01:17:55,03DEC2024:01:23:22,.,-10.02,03DEC2024:01:30:00,03DEC2024:01:18:05,-9.14,-9.18,-9.53,-9.43,.,-9.38,0.6250,0.5150,0.3790,0.3660,.,0.5030,-0,-0,03DEC2024:01:29:01,0.0,03DEC2024:01:15:01,0.0,0,0.0000,2033,2042,2042,12.6,-8.83,-8.71,-7.69,03DEC2024:01:27:25,-7.73,03DEC2024:01:27:30,-9.60,03DEC2024:01:17:50,-9.31,03DEC2024:01:18:10,-8.41,-8.41,-8.41,-8.41,03DEC2024:01:29:31,03DEC2024:01:29:31,03DEC2024:01:29:31,03DEC2024:01:29:30,-8.59,-8.59,03DEC2024:01:27:41,03DEC2024:01:27:40,-9.87,-9.87,-9.87,-9.87,03DEC2024:01:18:05,03DEC2024:01:18:05,03DEC2024:01:18:04,03DEC2024:01:18:04,-10,-10,03DEC2024:01:18:19,03DEC2024:01:18:18,-9.32,-9.32,-9.32,-9.32,-9.38,-9.38,0.443,0.443,0.443,0.443,0.501,0.501,14.7,2,76.59,103.10
03DEC2024:01:45:00,15min,Peter Sinks,UCC,270,-9.5,-8.8,-10.0,-8.70,-8.74,-8.79,-8.69,03DEC2024:01:30:01,03DEC2024:01:30:01,03DEC2024:01:30:01,03DEC2024:01:30:01,.,-8.85,03DEC2024:01:45:00,03DEC2024:01:30:01,-10.06,-9.94,-9.87,-9.82,03DEC2024:01:40:05,03DEC2024:01:40:11,03DEC2024:01:40:28,03DEC2024:01:40:28,.,-10.16,03DEC2024:01:45:00,03DEC2024:01:40:03,-9.39,-9.40,-9.54,-9.44,.,-9.58,0.3810,0.3060,0.2530,0.2530,.,0.3170,-0,-0,03DEC2024:01:35:24,0.0,03DEC2024:01:30:01,0.0,0,0.0000,2031,2040,2040,12.5,-9.10,-8.92,-8.37,03DEC2024:01:30:01,-8.27,03DEC2024:01:30:01,-9.69,03DEC2024:01:40:25,-9.38,03DEC2024:01:40:05,-8.76,-8.76,-8.76,-8.76,03DEC2024:01:30:07,03DEC2024:01:30:07,03DEC2024:01:30:06,03DEC2024:01:30:02,-8.74,-8.74,03DEC2024:01:30:01,03DEC2024:01:30:01,-9.91,-9.91,-9.91,-9.91,03DEC2024:01:40:32,03DEC2024:01:40:32,03DEC2024:01:40:32,03DEC2024:01:40:31,-10.14,-10.14,03DEC2024:01:40:33,03DEC2024:01:40:32,-9.44,-9.44,-9.44,-9.44,-9.57,-9.57,0.29,0.29,0.289,0.289,0.331,0.33,14.7,5,76.59,103.10
03DEC2024:02:00:00,15min,Peter Sinks,UCC,270,-10.1,-9.4,-11.0,-9.12,-9.26,-9.64,-9.51,03DEC2024:01:46:52,03DEC2024:01:46:55,03DEC2024:01:46:43,03DEC2024:01:46:46,.,-9.46,03DEC2024:02:00:00,03DEC2024:01:47:02,-11.05,-10.91,-11.15,-11.05,03DEC2024:02:00:00,03DEC2024:02:00:00,03DEC2024:01:59:51,03DEC2024:01:59:51,.,-11.09,03DEC2024:02:00:00,03DEC2024:02:00:00,-10.09,-10.06,-10.26,-10.16,.,-10.24,0.5440,0.4660,0.4630,0.4660,.,0.4610,-0,-0,03DEC2024:01:50:42,0.0,03DEC2024:01:45:01,0.0,0,0.0000,2028,2039,2039,12.6,-9.77,-9.56,-9.11,03DEC2024:01:46:10,-9.04,03DEC2024:01:46:50,-10.71,03DEC2024:01:59:30,-10.37,03DEC2024:02:00:00,-9.39,-9.39,-9.39,-9.39,03DEC2024:01:46:58,03DEC2024:01:46:58,03DEC2024:01:46:57,03DEC2024:01:46:57,-9.47,-9.47,03DEC2024:01:47:15,03DEC2024:01:47:14,-11.03,-11.04,-11.04,-11.04,03DEC2024:02:00:00,03DEC2024:02:00:00,03DEC2024:02:00:00,03DEC2024:02:00:00,-11.06,-11.06,03DEC2024:02:00:00,03DEC2024:02:00:00,-10.13,-10.13,-10.13,-10.13,-10.21,-10.21,0.475,0.475,0.476,0.476,0.455,0.455,14.7,3,76.58,103.10
03DEC2024:02:15:00,15min,Peter Sinks,UCC,270,-10.5,-10.1,-11.1,-9.74,-9.92,-10.31,-10.25,03DEC2024:02:04:29,03DEC2024:02:04:32,03DEC2024:02:06:56,03DEC2024:02:06:55,.,-10.10,03DEC2024:02:15:00,03DEC2024:02:05:04,-11.13,-10.95,-11.15,-11.04,03DEC2024:02:10:29,03DEC2024:02:10:30,03DEC2024:02:00:01,03DEC2024:02:00:01,.,-11.13,03DEC2024:02:15:00,03DEC2024:02:11:05,-10.37,-10.40,-10.73,-10.64,.,-10.60,0.4500,0.3450,0.1950,0.1910,.,0.3520,-0,-0,03DEC2024:02:10:58,0.0,03DEC2024:02:00:01,0.0,0,0.0000,2025,2037,2037,12.6,-10.04,-9.92,-9.51,03DEC2024:02:04:25,-9.45,03DEC2024:02:03:50,-10.73,03DEC2024:02:10:40,-10.43,03DEC2024:02:10:40,-10.11,-10.11,-10.11,-10.11,03DEC2024:02:07:12,03DEC2024:02:07:12,03DEC2024:02:07:12,03DEC2024:02:07:12,-10.11,-10.11,03DEC2024:02:05:21,03DEC2024:02:05:20,-11.04,-11.04,-11.04,-11.04,03DEC2024:02:00:05,03DEC2024:02:00:05,03DEC2024:02:00:04,03DEC2024:02:00:04,-11.12,-11.12,03DEC2024:02:11:19,03DEC2024:02:11:18,-10.54,-10.54,-10.54,-10.54,-10.61,-10.61,0.278,0.278,0.278,0.278,0.355,0.354,14.6,6,76.59,103.10
03DEC2024:02:30:00,15min,Peter Sinks,UCC,270,-10.6,-9.9,-11.4,-9.54,-9.86,-9.80,-9.72,03DEC2024:02:21:59,03DEC2024:02:22:01,03DEC2024:02:21:59,03DEC2024:02:21:58,.,-10.06,03DEC2024:02:30:00,03DEC2024:02:22:04,-11.43,-11.25,-11.66,-11.61,03DEC2024:02:28:48,03DEC2024:02:29:11,03DEC2024:02:24:09,03DEC2024:02:24:08,.,-11.44,03DEC2024:02:30:00,03DEC2024:02:29:15,-10.49,-10.50,-10.72,-10.63,.,-10.70,0.4880,0.3760,0.4020,0.3950,.,0.3570,-0,-0,03DEC2024:02:26:43,0.0,03DEC2024:02:15:01,0.0,0,0.0000,2025,2035,2035,12.6,-10.20,-10.04,-9.58,03DEC2024:02:22:15,-9.54,03DEC2024:02:22:05,-11.13,03DEC2024:02:28:15,-10.80,03DEC2024:02:28:55,-9.74,-9.74,-9.74,-9.74,03DEC2024:02:22:06,03DEC2024:02:22:06,03DEC2024:02:22:05,03DEC2024:02:22:05,-10.08,-10.08,03DEC2024:02:22:21,03DEC2024:02:22:20,-11.33,-11.33,-11.33,-11.33,03DEC2024:02:24:19,03DEC2024:02:24:19,03DEC2024:02:24:18,03DEC2024:02:24:18,-11.43,-11.43,03DEC2024:02:29:28,03DEC2024:02:29:27,-10.58,-10.58,-10.58,-10.58,-10.68,-10.69,0.398,0.398,0.398,0.398,0.342,0.343,14.7,4,76.60,103.20
03DEC2024:02:45:00,15min,Peter Sinks,UCC,270,-11.3,-11.0,-11.6,-10.48,-10.72,-10.82,-10.76,03DEC2024:02:45:00,03DEC2024:02:45:00,03DEC2024:02:45:00,03DEC2024:02:45:00,.,-11.03,03DEC2024:02:45:00,03DEC2024:02:39:09,-11.56,-11.45,-11.60,-11.51,03DEC2024:02:34:44,03DEC2024:02:34:49,03DEC2024:02:40:50,03DEC2024:02:40:50,.,-11.64,03DEC2024:02:45:00,03DEC2024:02:35:03,-11.21,-11.22,-11.37,-11.28,.,-11.42,0.2200,0.1480,0.1250,0.1230,.,0.1430,-0,-0,03DEC2024:02:34:36,0.0,03DEC2024:02:30:01,0.0,0,0.0000,2021,2033,2033,12.5,-10.91,-10.77,-10.35,03DEC2024:02:39:35,-10.46,03DEC2024:02:39:25,-11.18,03DEC2024:02:35:05,-10.97,03DEC2024:02:35:00,-10.86,-10.86,-10.85,-10.85,03DEC2024:02:45:00,03DEC2024:02:45:00,03DEC2024:02:45:00,03DEC2024:02:45:00,-11.04,-11.04,03DEC2024:02:39:31,03DEC2024:02:39:30,-11.49,-11.49,-11.49,-11.48,03DEC2024:02:41:03,03DEC2024:02:41:02,03DEC2024:02:41:02,03DEC2024:02:41:02,-11.61,-11.61,03DEC2024:02:35:15,03DEC2024:02:35:14,-11.28,-11.28,-11.28,-11.28,-11.42,-11.42,0.137,0.138,0.138,0.138,0.137,0.138,14.6,5,76.61,103.20
03DEC2024:03:00:00,15min,Peter Sinks,UCC,270,-9.8,-7.4,-11.3,-6.70,-7.32,-6.92,-6.98,03DEC2024:02:49:28,03DEC2024:02:49:44,03DEC2024:02:49:44,03DEC2024:02:49:44,.,-7.68,03DEC2024:03:00:00,03DEC2024:02:49:46,-11.44,-11.13,-11.25,-11.15,03DEC2024:02:59:22,03DEC2024:02:59:25,03DEC2024:02:59:08,03DEC2024:02:59:08,.,-11.32,03DEC2024:03:00:00,03DEC2024:02:59:50,-9.77,-9.74,-9.87,-9.83,.,-9.97,1.1930,0.9580,1.1120,1.0610,.,0.9330,-0,-0,03DEC2024:02:45:56,1.1,03DEC2024:02:46:21,0.1,200,0.6330,2022,2034,2034,12.5,-9.45,-9.33,-6.72,03DEC2024:02:49:55,-7.13,03DEC2024:02:49:55,-10.86,03DEC2024:02:59:55,-10.50,03DEC2024:02:45:01,-7.019,-7.018,-7.018,-7.018,03DEC2024:02:49:47,03DEC2024:02:49:47,03DEC2024:02:49:46,03DEC2024:02:49:46,-7.737,-7.737,03DEC2024:02:49:58,03DEC2024:02:49:57,-11.2,-11.2,-11.2,-11.2,03DEC2024:02:59:23,03DEC2024:02:59:23,03DEC2024:02:59:23,03DEC2024:02:59:23,-11.31,-11.31,03DEC2024:03:00:00,03DEC2024:03:00:00,-9.8,-9.8,-9.8,-9.8,-9.97,-9.97,1.069,1.07,1.07,1.07,0.926,0.926,14.7,1,76.61,103.20
03DEC2024:03:15:00,15min,Peter Sinks,UCC,270,-10.8,-10.4,-11.4,-9.87,-10.04,-10.84,-10.77,03DEC2024:03:07:08,03DEC2024:03:08:11,03DEC2024:03:08:37,03DEC2024:03:09:23,.,-10.27,03DEC2024:03:15:00,03DEC2024:03:08:16,-11.47,-11.25,-11.49,-11.40,03DEC2024:03:01:18,03DEC2024:03:01:20,03DEC2024:03:13:29,03DEC2024:03:13:29,.,-11.41,03DEC2024:03:15:00,03DEC2024:03:01:22,-10.75,-10.73,-11.08,-11.00,.,-10.94,0.4210,0.3120,0.1400,0.1290,.,0.3150,-0,-0,03DEC2024:03:00:42,0.0,03DEC2024:03:00:01,0.0,0,0.0000,2019,2031,2031,12.6,-10.32,-10.18,-9.51,03DEC2024:03:08:10,-9.53,03DEC2024:03:08:15,-10.98,03DEC2024:03:01:30,-10.70,03DEC2024:03:14:00,-10.46,-10.46,-10.46,-10.46,03DEC2024:03:08:23,03DEC2024:03:08:22,03DEC2024:03:08:22,03DEC2024:03:08:22,-10.29,-10.29,03DEC2024:03:08:26,03DEC2024:03:08:25,-11.33,-11.33,-11.33,-11.33,03DEC2024:03:13:48,03DEC2024:03:13:48,03DEC2024:03:13:47,03DEC2024:03:13:47,-11.4,-11.4,03DEC2024:03:01:45,03DEC2024:03:01:44,-10.89,-10.89,-10.89,-10.89,-10.95,-10.95,0.234,0.234,0.234,0.234,0.315,0.315,14.7,1,76.61,103.20
03DEC2024:03:30:00,15min,Peter Sinks,UCC,270,-11.3,-10.8,-11.9,-10.55,-10.68,-10.80,-10.70,03DEC2024:03:29:55,03DEC2024:03:29:59,03DEC2024:03:18:04,03DEC2024:03:17:37,.,-10.89,03DEC2024:03:30:00,03DEC2024:03:18:29,-12.21,-11.82,-11.74,-11.71,03DEC2024:03:19:21,03DEC2024:03:21:46,03DEC2024:03:22:02,03DEC2024:03:22:01,.,-12.04,03DEC2024:03:30:00,03DEC2024:03:21:55,-11.25,-11.22,-11.37,-11.30,.,-11.44,0.4940,0.3780,0.2660,0.2780,.,0.3700,-0,-0,03DEC2024:03:25:08,0.0,03DEC2024:03:15:01,0.0,0,0.0000,2017,2029,2029,12.6,-10.87,-10.72,-10.34,03DEC2024:03:18:30,-10.32,03DEC2024:03:18:25,-11.60,03DEC2024:03:19:25,-11.33,03DEC2024:03:21:25,-10.7,-10.7,-10.7,-10.7,03DEC2024:03:18:13,03DEC2024:03:18:12,03DEC2024:03:18:12,03DEC2024:03:18:12,-10.9,-10.9,03DEC2024:03:18:37,03DEC2024:03:18:36,-11.81,-11.81,-11.81,-11.81,03DEC2024:03:22:05,03DEC2024:03:22:05,03DEC2024:03:22:05,03DEC2024:03:22:04,-12.03,-12.03,03DEC2024:03:22:06,03DEC2024:03:22:05,-11.29,-11.29,-11.29,-11.29,-11.45,-11.45,0.321,0.322,0.322,0.322,0.363,0.363,14.7,4,76.61,103.20
03DEC2024:03:45:00,15min,Peter Sinks,UCC,270,-11.5,-10.9,-12.2,-10.45,-10.56,-11.09,-11.02,03DEC2024:03:30:27,03DEC2024:03:30:31,03DEC2024:03:33:45,03DEC2024:03:33:45,.,-10.82,03DEC2024:03:45:00,03DEC2024:03:30:31,-12.20,-12.00,-12.28,-12.19,03DEC2024:03:40:36,03DEC2024:03:40:37,03DEC2024:03:40:20,03DEC2024:03:40:20,.,-12.19,03DEC2024:03:45:00,03DEC2024:03:40:40,-11.49,-11.44,-11.67,-11.59,.,-11.64,0.4240,0.3760,0.3210,0.3180,.,0.3770,-0,-0,03DEC2024:03:44:46,0.0,03DEC2024:03:30:01,0.0,0,0.0000,2016,2027,2027,12.5,-11.07,-10.96,-10.28,03DEC2024:03:30:05,-10.21,03DEC2024:03:30:40,-11.72,03DEC2024:03:40:45,-11.51,03DEC2024:03:40:35,-10.87,-10.86,-10.86,-10.87,03DEC2024:03:30:33,03DEC2024:03:30:33,03DEC2024:03:30:33,03DEC2024:03:30:33,-10.85,-10.85,03DEC2024:03:30:48,03DEC2024:03:30:47,-12.14,-12.14,-12.14,-12.14,03DEC2024:03:40:36,03DEC2024:03:40:36,03DEC2024:03:40:36,03DEC2024:03:40:36,-12.17,-12.17,03DEC2024:03:40:58,03DEC2024:03:40:57,-11.54,-11.54,-11.54,-11.54,-11.62,-11.63,0.357,0.357,0.357,0.357,0.384,0.383,14.6,5,76.60,103.20
03DEC2024:04:00:00,15min,Peter Sinks,UCC,270,-11.9,-10.9,-12.4,-10.39,-10.70,-11.01,-10.94,03DEC2024:03:59:12,03DEC2024:03:59:17,03DEC2024:03:58:59,03DEC2024:03:58:59,.,-11.00,03DEC2024:04:00:00,03DEC2024:03:59:59,-12.44,-12.26,-12.49,-12.41,03DEC2024:03:53:21,03DEC2024:03:53:46,03DEC2024:03:53:11,03DEC2024:03:53:10,.,-12.49,03DEC2024:04:00:00,03DEC2024:03:53:50,-11.83,-11.82,-11.90,-11.82,.,-12.05,0.4820,0.3750,0.3280,0.3280,.,0.3500,-0,-0,03DEC2024:03:55:02,0.0,03DEC2024:03:45:01,0.0,0,0.0000,2014,2026,2026,12.5,-11.50,-11.41,-10.19,03DEC2024:03:59:20,-10.30,03DEC2024:03:59:30,-12.08,03DEC2024:03:53:30,-11.85,03DEC2024:03:53:25,-10.83,-10.83,-10.83,-10.84,03DEC2024:03:59:14,03DEC2024:03:59:14,03DEC2024:03:59:14,03DEC2024:03:59:14,-11.06,-11.06,03DEC2024:04:00:00,03DEC2024:04:00:00,-12.39,-12.39,-12.39,-12.39,03DEC2024:03:53:23,03DEC2024:03:53:23,03DEC2024:03:53:23,03DEC2024:03:53:22,-12.48,-12.48,03DEC2024:03:54:06,03DEC2024:03:54:05,-11.85,-11.85,-11.85,-11.85,-12.07,-12.07,0.358,0.359,0.359,0.359,0.322,0.323,14.7,3,76.60,103.20
03DEC2024:04:15:00,15min,Peter Sinks,UCC,270,-11.9,-11.0,-12.5,-10.62,-10.75,-11.26,-11.08,03DEC2024:04:00:01,03DEC2024:04:00:01,03DEC2024:04:00:14,03DEC2024:04:00:01,.,-11.00,03DEC2024:04:15:00,03DEC2024:04:00:01,-12.63,-12.38,-12.55,-12.47,03DEC2024:04:09:22,03DEC2024:04:09:30,03DEC2024:04:09:24,03DEC2024:04:09:22,.,-12.61,03DEC2024:04:15:00,03DEC2024:04:09:30,-11.89,-11.81,-11.95,-11.87,.,-12.02,0.4780,0.4210,0.4270,0.4320,.,0.4240,-0,-0,03DEC2024:04:05:58,0.0,03DEC2024:04:00:01,0.0,0,0.0000,2013,2024,2024,12.5,-11.47,-11.35,-10.44,03DEC2024:04:00:10,-10.43,03DEC2024:04:00:05,-12.15,03DEC2024:04:09:30,-11.92,03DEC2024:04:09:40,-10.95,-10.95,-10.95,-10.95,03DEC2024:04:00:09,03DEC2024:04:00:09,03DEC2024:04:00:08,03DEC2024:04:00:08,-11.03,-11.03,03DEC2024:04:00:15,03DEC2024:04:00:14,-12.5,-12.5,-12.5,-12.5,03DEC2024:04:09:32,03DEC2024:04:09:32,03DEC2024:04:09:32,03DEC2024:04:09:32,-12.59,-12.59,03DEC2024:04:09:51,03DEC2024:04:09:50,-11.87,-11.87,-11.87,-11.87,-12,-12,0.437,0.436,0.436,0.436,0.438,0.437,14.7,3,76.59,103.10
03DEC2024:04:30:00,15min,Peter Sinks,UCC,270,-12.2,-12.0,-12.6,-11.55,-11.73,-12.29,-12.22,03DEC2024:04:21:58,03DEC2024:04:22:02,03DEC2024:04:25:15,03DEC2024:04:15:01,.,-11.94,03DEC2024:04:30:00,03DEC2024:04:22:03,-12.54,-12.40,-12.63,-12.54,03DEC2024:04:27:34,03DEC2024:04:27:34,03DEC2024:04:22:12,03DEC2024:04:27:51,.,-12.63,03DEC2024:04:30:00,03DEC2024:04:27:35,-12.17,-12.15,-12.50,-12.42,.,-12.37,0.2390,0.1590,0.0910,0.0880,.,0.1610,-0,-0,03DEC2024:04:25:43,0.0,03DEC2024:04:15:01,0.0,0,0.0000,2012,2023,2023,12.5,-11.78,-11.68,-11.07,03DEC2024:04:22:15,-11.15,03DEC2024:04:22:15,-12.17,03DEC2024:04:27:50,-11.99,03DEC2024:04:28:00,-12.11,-12.11,-12.11,-12.11,03DEC2024:04:22:05,03DEC2024:04:22:05,03DEC2024:04:22:05,03DEC2024:04:22:05,-11.96,-11.96,03DEC2024:04:22:19,03DEC2024:04:22:18,-12.51,-12.51,-12.51,-12.51,03DEC2024:04:27:51,03DEC2024:04:27:50,03DEC2024:04:27:50,03DEC2024:04:27:50,-12.61,-12.61,03DEC2024:04:27:59,03DEC2024:04:27:58,-12.31,-12.31,-12.31,-12.31,-12.37,-12.37,0.105,0.105,0.105,0.105,0.159,0.159,14.7,3,76.59,103.10
03DEC2024:04:45:00,15min,Peter Sinks,UCC,270,-12.4,-12.2,-12.8,-11.99,-12.07,-12.10,-12.01,03DEC2024:04:33:38,03DEC2024:04:33:41,03DEC2024:04:33:33,03DEC2024:04:33:33,.,-12.29,03DEC2024:04:45:00,03DEC2024:04:33:41,-12.92,-12.73,-12.76,-12.67,03DEC2024:04:37:45,03DEC2024:04:37:49,03DEC2024:04:45:00,03DEC2024:04:45:00,.,-12.97,03DEC2024:04:45:00,03DEC2024:04:38:00,-12.37,-12.34,-12.51,-12.43,.,-12.57,0.2440,0.1740,0.1730,0.1710,.,0.1800,-0,-0,03DEC2024:04:36:21,0.0,03DEC2024:04:30:01,0.0,0,0.0000,2010,2021,2021,12.5,-11.97,-11.89,-11.63,03DEC2024:04:33:50,-11.61,03DEC2024:04:33:40,-12.50,03DEC2024:04:37:50,-12.32,03DEC2024:04:38:00,-12.05,-12.05,-12.05,-12.05,03DEC2024:04:33:42,03DEC2024:04:33:42,03DEC2024:04:33:41,03DEC2024:04:33:41,-12.3,-12.3,03DEC2024:04:33:59,03DEC2024:04:33:58,-12.71,-12.71,-12.71,-12.71,03DEC2024:04:38:15,03DEC2024:04:38:14,03DEC2024:04:38:14,03DEC2024:04:38:14,-12.95,-12.95,03DEC2024:04:38:17,03DEC2024:04:38:16,-12.41,-12.41,-12.41,-12.41,-12.57,-12.57,0.164,0.164,0.164,0.164,0.179,0.179,14.7,6,76.59,103.10
03DEC2024:05:00:00,15min,Peter Sinks,UCC,270,-12.3,-11.9,-13.0,-11.35,-11.65,-11.97,-11.82,03DEC2024:04:53:30,03DEC2024:04:53:31,03DEC2024:04:54:24,03DEC2024:04:52:56,.,-11.92,03DEC2024:05:00:00,03DEC2024:04:53:37,-13.18,-12.83,-13.01,-13.09,03DEC2024:04:57:54,03DEC2024:04:57:56,03DEC2024:04:57:46,03DEC2024:04:57:43,.,-12.98,03DEC2024:05:00:00,03DEC2024:04:58:25,-12.21,-12.22,-12.42,-12.34,.,-12.44,0.3660,0.2570,0.2700,0.2900,.,0.2550,-0,-0,03DEC2024:04:48:57,0.0,03DEC2024:04:45:01,0.0,0,0.0000,2009,2019,2019,12.4,-11.79,-11.76,-11.09,03DEC2024:04:54:30,-11.22,03DEC2024:04:54:30,-12.55,03DEC2024:04:58:10,-12.33,03DEC2024:04:58:10,-11.82,-11.82,-11.82,-11.82,03DEC2024:04:53:31,03DEC2024:04:53:31,03DEC2024:04:53:31,03DEC2024:04:53:31,-11.93,-11.93,03DEC2024:04:54:01,03DEC2024:04:54:00,-12.97,-12.98,-12.97,-12.97,03DEC2024:04:57:56,03DEC2024:04:57:55,03DEC2024:04:57:55,03DEC2024:04:57:55,-12.97,-12.97,03DEC2024:04:58:30,03DEC2024:04:58:29,-12.3,-12.3,-12.3,-12.3,-12.45,-12.45,0.276,0.276,0.276,0.275,0.252,0.252,14.6,4,76.60,103.20
03DEC2024:05:15:00,15min,Peter Sinks,UCC,270,-12.8,-12.1,-13.4,-11.91,-11.99,-11.93,-11.85,03DEC2024:05:01:18,03DEC2024:05:01:20,03DEC2024:05:01:14,03DEC2024:05:01:18,.,-12.22,03DEC2024:05:15:00,03DEC2024:05:01:24,-13.66,-13.28,-13.48,-13.38,03DEC2024:05:03:53,03DEC2024:05:04:02,03DEC2024:05:12:23,03DEC2024:05:12:23,.,-13.50,03DEC2024:05:15:00,03DEC2024:05:04:10,-12.79,-12.71,-12.88,-12.80,.,-12.94,0.4880,0.3680,0.3870,0.3880,.,0.3740,-0,-0,03DEC2024:05:14:32,0.0,03DEC2024:05:00:01,0.0,0,0.0000,2007,2017,2017,12.5,-12.38,-12.25,-11.49,03DEC2024:05:08:50,-11.58,03DEC2024:05:01:30,-13.11,03DEC2024:05:12:35,-12.84,03DEC2024:05:12:40,-11.93,-11.93,-11.93,-11.93,03DEC2024:05:01:22,03DEC2024:05:01:22,03DEC2024:05:01:22,03DEC2024:05:01:22,-12.24,-12.24,03DEC2024:05:01:39,03DEC2024:05:01:38,-13.35,-13.35,-13.35,-13.35,03DEC2024:05:12:33,03DEC2024:05:12:33,03DEC2024:05:12:32,03DEC2024:05:12:32,-13.48,-13.48,03DEC2024:05:04:27,03DEC2024:05:04:26,-12.79,-12.79,-12.79,-12.79,-12.93,-12.93,0.399,0.399,0.399,0.399,0.376,0.375,14.7,1,76.60,103.20
03DEC2024:05:30:00,15min,Peter Sinks,UCC,270,-12.8,-12.4,-13.2,-12.19,-12.34,-12.20,-12.13,03DEC2024:05:28:57,03DEC2024:05:21:52,03DEC2024:05:21:35,03DEC2024:05:21:28,.,-12.59,03DEC2024:05:30:00,03DEC2024:05:22:01,-13.29,-13.05,-13.21,-13.12,03DEC2024:05:23:30,03DEC2024:05:16:20,03DEC2024:05:16:38,03DEC2024:05:16:37,.,-13.29,03DEC2024:05:30:00,03DEC2024:05:25:03,-12.72,-12.71,-12.83,-12.74,.,-12.95,0.3030,0.2100,0.2720,0.2710,.,0.2130,-0,-0,03DEC2024:05:20:41,0.0,03DEC2024:05:15:01,0.0,0,0.0000,2007,2016,2016,12.4,-12.39,-12.31,-12.01,03DEC2024:05:22:10,-11.96,03DEC2024:05:22:05,-12.77,03DEC2024:05:24:30,-12.60,03DEC2024:05:24:35,-12.25,-12.25,-12.25,-12.25,03DEC2024:05:21:51,03DEC2024:05:21:51,03DEC2024:05:21:50,03DEC2024:05:21:50,-12.6,-12.6,03DEC2024:05:22:14,03DEC2024:05:22:13,-13.13,-13.13,-13.13,-13.13,03DEC2024:05:16:26,03DEC2024:05:16:25,03DEC2024:05:16:25,03DEC2024:05:16:25,-13.26,-13.26,03DEC2024:05:16:34,03DEC2024:05:16:33,-12.75,-12.75,-12.75,-12.75,-12.95,-12.95,0.234,0.234,0.234,0.234,0.207,0.207,14.7,6,76.60,103.20
03DEC2024:05:45:00,15min,Peter Sinks,UCC,270,-12.8,-12.4,-13.4,-11.99,-12.22,-12.36,-12.27,03DEC2024:05:43:28,03DEC2024:05:43:24,03DEC2024:05:30:11,03DEC2024:05:30:11,.,-12.40,03DEC2024:05:45:00,03DEC2024:05:44:12,-13.41,-13.17,-13.56,-13.46,03DEC2024:05:36:43,03DEC2024:05:36:45,03DEC2024:05:36:37,03DEC2024:05:36:37,.,-13.35,03DEC2024:05:45:00,03DEC2024:05:36:50,-12.68,-12.67,-13.02,-12.94,.,-12.90,0.3630,0.2590,0.2410,0.2330,.,0.2630,-0,-0,03DEC2024:05:43:00,0.0,03DEC2024:05:30:01,0.0,0,0.0000,2006,2016,2016,12.4,-12.29,-12.24,-11.58,03DEC2024:05:43:35,-11.76,03DEC2024:05:43:30,-12.98,03DEC2024:05:36:55,-12.75,03DEC2024:05:36:50,-12.32,-12.31,-12.32,-12.32,03DEC2024:05:43:20,03DEC2024:05:43:20,03DEC2024:05:43:20,03DEC2024:05:43:19,-12.41,-12.41,03DEC2024:05:44:23,03DEC2024:05:44:22,-13.38,-13.38,-13.38,-13.37,03DEC2024:05:36:46,03DEC2024:05:36:46,03DEC2024:05:36:45,03DEC2024:05:36:45,-13.32,-13.32,03DEC2024:05:37:06,03DEC2024:05:37:05,-12.83,-12.83,-12.83,-12.83,-12.91,-12.91,0.261,0.261,0.261,0.261,0.259,0.259,14.8,1,76.60,103.20
03DEC2024:06:00:00,15min,Peter Sinks,UCC,270,-12.5,-12.1,-12.9,-12.03,-12.02,-11.59,-11.48,03DEC2024:05:52:40,03DEC2024:05:52:40,03DEC2024:05:52:31,03DEC2024:05:52:30,.,-12.32,03DEC2024:06:00:00,03DEC2024:05:52:41,-12.84,-12.69,-12.89,-12.79,03DEC2024:05:56:01,03DEC2024:05:56:01,03DEC2024:05:55:52,03DEC2024:05:55:51,.,-12.94,03DEC2024:06:00:00,03DEC2024:05:56:10,-12.50,-12.44,-12.53,-12.42,.,-12.69,0.2350,0.1710,0.3190,0.3250,.,0.1580,-0,-0,03DEC2024:05:54:44,0.0,03DEC2024:05:45:01,0.0,0,0.0000,2006,2015,2015,12.4,-12.10,-12.00,-11.52,03DEC2024:05:47:15,-11.54,03DEC2024:05:52:45,-12.42,03DEC2024:05:54:15,-12.24,03DEC2024:05:56:05,-11.8,-11.8,-11.8,-11.8,03DEC2024:05:52:35,03DEC2024:05:52:35,03DEC2024:05:52:34,03DEC2024:05:52:34,-12.35,-12.35,03DEC2024:05:52:52,03DEC2024:05:52:51,-12.79,-12.79,-12.79,-12.79,03DEC2024:05:55:59,03DEC2024:05:55:59,03DEC2024:05:55:58,03DEC2024:05:55:58,-12.93,-12.93,03DEC2024:05:56:20,03DEC2024:05:56:19,-12.47,-12.47,-12.47,-12.47,-12.7,-12.7,0.24,0.24,0.24,0.24,0.154,0.154,14.7,5,76.60,103.20
03DEC2024:06:15:00,15min,Peter Sinks,UCC,270,-11.5,-10.3,-12.5,-9.90,-10.18,-10.22,-10.15,03DEC2024:06:07:13,03DEC2024:06:07:18,03DEC2024:06:07:02,03DEC2024:06:07:02,.,-10.50,03DEC2024:06:15:00,03DEC2024:06:07:29,-12.17,-12.21,-13.16,-13.12,03DEC2024:06:10:53,03DEC2024:06:00:01,03DEC2024:06:10:38,03DEC2024:06:10:38,.,-12.50,03DEC2024:06:15:00,03DEC2024:06:00:03,-11.40,-11.41,-11.70,-11.60,.,-11.66,0.6470,0.5620,0.6770,0.6670,.,0.5490,-0,-0,03DEC2024:06:05:31,0.9,03DEC2024:06:10:40,0.0,16,1.5820,2006,2015,2015,12.4,-11.07,-11.02,-9.65,03DEC2024:06:07:15,-9.81,03DEC2024:06:07:25,-11.90,03DEC2024:06:00:01,-11.83,03DEC2024:06:00:01,-10.15,-10.15,-10.15,-10.15,03DEC2024:06:07:12,03DEC2024:06:07:12,03DEC2024:06:07:11,03DEC2024:06:07:11,-10.52,-10.52,03DEC2024:06:07:45,03DEC2024:06:07:44,-12.45,-12.45,-12.45,-12.45,03DEC2024:06:10:49,03DEC2024:06:10:49,03DEC2024:06:10:49,03DEC2024:06:10:48,-12.52,-12.51,03DEC2024:06:00:01,03DEC2024:06:00:01,-11.53,-11.53,-11.53,-11.53,-11.67,-11.67,0.626,0.627,0.626,0.626,0.557,0.557,14.5,5,76.59,103.10
03DEC2024:06:30:00,15min,Peter Sinks,UCC,270,-12.3,-11.8,-12.8,-11.58,-11.57,-11.91,-11.83,03DEC2024:06:15:01,03DEC2024:06:15:01,03DEC2024:06:15:01,03DEC2024:06:15:01,.,-11.82,03DEC2024:06:30:00,03DEC2024:06:15:08,-12.98,-12.68,-13.07,-12.98,03DEC2024:06:22:52,03DEC2024:06:22:53,03DEC2024:06:22:42,03DEC2024:06:22:41,.,-12.81,03DEC2024:06:30:00,03DEC2024:06:22:55,-12.31,-12.23,-12.55,-12.46,.,-12.45,0.2170,0.1620,0.1730,0.1720,.,0.1570,-0,-0,03DEC2024:06:28:12,0.0,03DEC2024:06:15:01,0.0,0,0.0000,2004,2014,2014,12.5,-11.91,-11.80,-11.15,03DEC2024:06:15:05,-11.07,03DEC2024:06:15:01,-12.46,03DEC2024:06:23:00,-12.21,03DEC2024:06:23:10,-11.7,-11.7,-11.7,-11.7,03DEC2024:06:15:01,03DEC2024:06:15:01,03DEC2024:06:15:01,03DEC2024:06:15:01,-11.82,-11.82,03DEC2024:06:15:16,03DEC2024:06:15:15,-12.88,-12.88,-12.88,-12.87,03DEC2024:06:22:55,03DEC2024:06:22:55,03DEC2024:06:22:54,03DEC2024:06:22:54,-12.77,-12.77,03DEC2024:06:23:14,03DEC2024:06:23:13,-12.38,-12.38,-12.38,-12.38,-12.44,-12.44,0.176,0.176,0.175,0.175,0.172,0.17,14.7,4,76.59,103.10
03DEC2024:06:45:00,15min,Peter Sinks,UCC,270,-12.7,-12.4,-13.0,-12.30,-12.38,-12.53,-12.43,03DEC2024:06:41:00,03DEC2024:06:30:01,03DEC2024:06:44:05,03DEC2024:06:44:04,.,-12.55,03DEC2024:06:45:00,03DEC2024:06:30:01,-13.01,-12.85,-13.11,-13.03,03DEC2024:06:45:00,03DEC2024:06:45:00,03DEC2024:06:45:00,03DEC2024:06:45:00,.,-13.04,03DEC2024:06:45:00,03DEC2024:06:36:20,-12.69,-12.61,-12.82,-12.73,.,-12.85,0.1700,0.1070,0.1390,0.1360,.,0.1090,-0,-0,03DEC2024:06:44:44,0.0,03DEC2024:06:30:01,0.0,0,0.0000,2003,2013,2013,12.5,-12.23,-12.14,-11.92,03DEC2024:06:40:10,-11.85,03DEC2024:06:30:01,-12.50,03DEC2024:06:44:55,-12.32,03DEC2024:06:31:15,-12.41,-12.41,-12.41,-12.42,03DEC2024:06:30:01,03DEC2024:06:30:01,03DEC2024:06:30:01,03DEC2024:06:30:01,-12.47,-12.48,03DEC2024:06:30:01,03DEC2024:06:30:01,-12.94,-12.94,-12.94,-12.95,03DEC2024:06:45:00,03DEC2024:06:45:00,03DEC2024:06:45:00,03DEC2024:06:45:00,-13.02,-13.02,03DEC2024:06:36:34,03DEC2024:06:36:33,-12.71,-12.71,-12.71,-12.71,-12.84,-12.84,0.093,0.093,0.093,0.093,0.115,0.115,14.8,6,76.59,103.10
03DEC2024:07:00:00,15min,Peter Sinks,UCC,270,-13.4,-12.9,-13.7,-12.92,-12.85,-12.97,-12.87,03DEC2024:06:51:12,03DEC2024:06:45:01,03DEC2024:06:51:08,03DEC2024:06:50:24,.,-13.03,03DEC2024:07:00:00,03DEC2024:06:45:01,-13.92,-13.64,-13.68,-13.61,03DEC2024:06:53:47,03DEC2024:06:56:42,03DEC2024:06:57:38,03DEC2024:06:57:35,.,-13.86,03DEC2024:07:00:00,03DEC2024:06:56:45,-13.38,-13.26,-13.37,-13.28,.,-13.50,0.2820,0.2450,0.1840,0.1870,.,0.2430,0,0,03DEC2024:06:59:59,0.0,03DEC2024:06:45:01,0.0,0,0.0000,2001,2011,2011,12.5,-12.98,-12.83,-12.50,03DEC2024:06:45:01,-12.32,03DEC2024:06:45:01,-13.40,03DEC2024:06:54:00,-13.20,03DEC2024:06:56:50,-12.93,-12.93,-12.93,-12.93,03DEC2024:06:51:11,03DEC2024:06:51:11,03DEC2024:06:51:11,03DEC2024:06:51:10,-12.91,-12.91,03DEC2024:06:45:01,03DEC2024:06:45:01,-13.64,-13.64,-13.64,-13.64,03DEC2024:06:57:43,03DEC2024:06:57:42,03DEC2024:06:57:42,03DEC2024:06:57:42,-13.84,-13.84,03DEC2024:06:57:00,03DEC2024:06:56:59,-13.32,-13.32,-13.32,-13.32,-13.49,-13.49,0.211,0.211,0.211,0.211,0.25,0.25,14.8,1,76.59,103.10
03DEC2024:07:15:00,15min,Peter Sinks,UCC,270,-13.6,-13.3,-14.2,-12.98,-12.99,-13.36,-13.29,03DEC2024:07:00:01,03DEC2024:07:00:01,03DEC2024:07:02:00,03DEC2024:07:02:15,.,-13.27,03DEC2024:07:15:00,03DEC2024:07:00:02,-14.31,-14.12,-14.14,-14.06,03DEC2024:07:15:00,03DEC2024:07:15:00,03DEC2024:07:12:01,03DEC2024:07:13:47,.,-14.33,03DEC2024:07:15:00,03DEC2024:07:15:00,-13.60,-13.52,-13.74,-13.66,.,-13.74,0.3600,0.3010,0.2500,0.2470,.,0.3020,0,0,03DEC2024:07:15:00,0.0,03DEC2024:07:00:01,0.0,0,0.0000,2000,2011,2011,12.5,-13.12,-13.03,-12.37,03DEC2024:07:01:55,-12.41,03DEC2024:07:01:55,-13.81,03DEC2024:07:15:00,-13.65,03DEC2024:07:15:00,-13.21,-13.21,-13.21,-13.21,03DEC2024:07:02:06,03DEC2024:07:02:06,03DEC2024:07:02:06,03DEC2024:07:02:05,-13.29,-13.29,03DEC2024:07:00:13,03DEC2024:07:00:12,-14.13,-14.13,-14.13,-14.13,03DEC2024:07:15:00,03DEC2024:07:15:00,03DEC2024:07:15:00,03DEC2024:07:15:00,-14.27,-14.28,03DEC2024:07:15:00,03DEC2024:07:15:00,-13.62,-13.62,-13.62,-13.62,-13.73,-13.73,0.284,0.284,0.284,0.284,0.298,0.298,14.7,1,76.60,103.20
03DEC2024:07:30:00,15min,Peter Sinks,UCC,270,-14.0,-13.9,-14.4,-13.57,-13.69,-13.99,-13.90,03DEC2024:07:29:36,03DEC2024:07:29:36,03DEC2024:07:28:50,03DEC2024:07:28:49,.,-13.90,03DEC2024:07:30:00,03DEC2024:07:29:43,-14.53,-14.29,-14.42,-14.31,03DEC2024:07:15:36,03DEC2024:07:15:37,03DEC2024:07:15:28,03DEC2024:07:15:28,.,-14.51,03DEC2024:07:30:00,03DEC2024:07:15:45,-13.99,-13.95,-14.16,-14.07,.,-14.19,0.2080,0.1340,0.1000,0.0970,.,0.1370,1,3,03DEC2024:07:30:00,0.0,03DEC2024:07:15:01,0.0,0,0.0000,1999,2010,2010,12.3,-13.61,-13.53,-13.27,03DEC2024:07:29:45,-13.32,03DEC2024:07:29:45,-14.03,03DEC2024:07:15:45,-13.86,03DEC2024:07:15:45,-13.81,-13.81,-13.81,-13.81,03DEC2024:07:29:46,03DEC2024:07:29:45,03DEC2024:07:29:45,03DEC2024:07:29:45,-13.91,-13.91,03DEC2024:07:30:00,03DEC2024:07:30:00,-14.38,-14.38,-14.38,-14.38,03DEC2024:07:15:42,03DEC2024:07:15:42,03DEC2024:07:15:42,03DEC2024:07:15:42,-14.49,-14.49,03DEC2024:07:16:02,03DEC2024:07:16:01,-14.05,-14.05,-14.05,-14.05,-14.19,-14.19,0.122,0.122,0.122,0.123,0.132,0.132,14.8,1,76.60,103.20
03DEC2024:07:45:00,15min,Peter Sinks,UCC,270,-14.2,-13.9,-14.6,-13.64,-13.72,-14.03,-13.95,03DEC2024:07:30:01,03DEC2024:07:30:01,03DEC2024:07:30:01,03DEC2024:07:30:01,.,-13.91,03DEC2024:07:45:00,03DEC2024:07:30:22,-14.66,-14.50,-14.71,-14.62,03DEC2024:07:42:06,03DEC2024:07:42:06,03DEC2024:07:39:22,03DEC2024:07:39:22,.,-14.71,03DEC2024:07:45:00,03DEC2024:07:42:10,-14.21,-14.15,-14.30,-14.21,.,-14.37,0.2510,0.1840,0.1680,0.1660,.,0.1910,5,8,03DEC2024:07:45:00,0.0,03DEC2024:07:30:01,0.0,0,0.0000,1999,2010,2010,12.3,-13.78,-13.71,-13.27,03DEC2024:07:30:01,-13.32,03DEC2024:07:30:01,-14.24,03DEC2024:07:42:20,-14.08,03DEC2024:07:42:20,-13.83,-13.83,-13.83,-13.83,03DEC2024:07:30:01,03DEC2024:07:30:01,03DEC2024:07:30:01,03DEC2024:07:30:01,-13.91,-13.91,03DEC2024:07:30:02,03DEC2024:07:30:01,-14.59,-14.59,-14.59,-14.59,03DEC2024:07:39:34,03DEC2024:07:39:34,03DEC2024:07:39:33,03DEC2024:07:39:33,-14.69,-14.69,03DEC2024:07:42:25,03DEC2024:07:42:24,-14.21,-14.21,-14.21,-14.21,-14.36,-14.36,0.185,0.185,0.185,0.185,0.197,0.197,14.8,2,76.61,103.20
03DEC2024:08:00:00,15min,Peter Sinks,UCC,270,-13.9,-13.1,-14.7,-12.82,-12.95,-12.80,-12.71,03DEC2024:07:57:02,03DEC2024:07:57:05,03DEC2024:08:00:00,03DEC2024:08:00:00,.,-13.20,03DEC2024:08:00:00,03DEC2024:07:57:38,-14.71,-14.52,-14.72,-14.62,03DEC2024:07:50:06,03DEC2024:07:50:06,03DEC2024:07:49:55,03DEC2024:07:49:55,.,-14.78,03DEC2024:08:00:00,03DEC2024:07:50:03,-13.83,-13.81,-13.89,-13.81,.,-14.06,0.6210,0.5540,0.5910,0.5760,.,0.5430,10,13,03DEC2024:08:00:00,0.0,03DEC2024:07:45:01,0.0,0,0.0000,2002,2013,2013,12.5,-13.52,-13.46,-12.55,03DEC2024:07:57:05,-12.62,03DEC2024:07:57:10,-14.33,03DEC2024:07:50:15,-14.13,03DEC2024:07:50:10,-12.9,-12.9,-12.9,-12.9,03DEC2024:07:56:56,03DEC2024:07:56:56,03DEC2024:07:56:56,03DEC2024:07:56:55,-13.22,-13.22,03DEC2024:07:57:53,03DEC2024:07:57:52,-14.63,-14.63,-14.63,-14.63,03DEC2024:07:50:07,03DEC2024:07:50:07,03DEC2024:07:50:06,03DEC2024:07:50:06,-14.74,-14.74,03DEC2024:07:50:28,03DEC2024:07:50:27,-13.85,-13.85,-13.85,-13.85,-14.08,-14.08,0.577,0.577,0.577,0.578,0.535,0.535,14.6,3,76.61,103.20
03DEC2024:08:15:00,15min,Peter Sinks,UCC,270,-13.6,-13.1,-14.1,-12.97,-12.95,-12.77,-12.68,03DEC2024:08:00:08,03DEC2024:08:00:08,03DEC2024:08:00:01,03DEC2024:08:00:01,.,-13.23,03DEC2024:08:15:00,03DEC2024:08:04:34,-14.30,-13.99,-14.01,-14.04,03DEC2024:08:12:54,03DEC2024:08:12:54,03DEC2024:08:12:51,03DEC2024:08:12:50,.,-14.21,03DEC2024:08:15:00,03DEC2024:08:12:55,-13.65,-13.49,-13.51,-13.44,.,-13.73,0.3780,0.2920,0.2530,0.2750,.,0.2890,15,16,03DEC2024:08:15:00,0.0,03DEC2024:08:00:01,0.0,0,0.0000,2006,2017,2016,12.5,-13.23,-13.10,-12.64,03DEC2024:08:00:15,-12.59,03DEC2024:08:03:00,-13.76,03DEC2024:08:12:40,-13.59,03DEC2024:08:12:55,-12.89,-12.89,-12.9,-12.9,03DEC2024:08:00:06,03DEC2024:08:00:06,03DEC2024:08:00:05,03DEC2024:08:00:05,-13.24,-13.24,03DEC2024:08:04:43,03DEC2024:08:04:42,-14.07,-14.07,-14.07,-14.07,03DEC2024:08:12:58,03DEC2024:08:12:58,03DEC2024:08:12:58,03DEC2024:08:12:57,-14.2,-14.2,03DEC2024:08:13:18,03DEC2024:08:13:17,-13.52,-13.52,-13.52,-13.52,-13.72,-13.72,0.29,0.29,0.29,0.29,0.29,0.29,14.7,3,76.60,103.20
03DEC2024:08:30:00,15min,Peter Sinks,UCC,270,-12.9,-12.2,-13.8,-11.87,-12.01,-12.38,-12.30,03DEC2024:08:24:03,03DEC2024:08:24:04,03DEC2024:08:23:00,03DEC2024:08:24:28,.,-12.27,03DEC2024:08:30:00,03DEC2024:08:24:08,-13.76,-13.65,-13.70,-13.61,03DEC2024:08:15:01,03DEC2024:08:15:01,03DEC2024:08:15:01,03DEC2024:08:15:01,.,-13.95,03DEC2024:08:30:00,03DEC2024:08:15:03,-12.85,-12.79,-12.94,-12.86,.,-13.03,0.4230,0.3630,0.3540,0.3490,.,0.3710,19,21,03DEC2024:08:30:00,0.0,03DEC2024:08:15:01,0.0,0,0.0000,2010,2022,2018,12.5,-12.51,-12.45,-11.65,03DEC2024:08:24:15,-11.67,03DEC2024:08:24:10,-13.40,03DEC2024:08:15:01,-13.27,03DEC2024:08:15:01,-12.17,-12.17,-12.17,-12.17,03DEC2024:08:24:11,03DEC2024:08:24:10,03DEC2024:08:24:10,03DEC2024:08:24:10,-12.3,-12.3,03DEC2024:08:24:26,03DEC2024:08:24:25,-13.7,-13.69,-13.69,-13.69,03DEC2024:08:15:01,03DEC2024:08:15:01,03DEC2024:08:15:01,03DEC2024:08:15:01,-13.96,-13.96,03DEC2024:08:15:01,03DEC2024:08:15:01,-12.87,-12.87,-12.87,-12.87,-13.05,-13.05,0.369,0.369,0.369,0.368,0.388,0.387,14.7,3,76.60,103.20
03DEC2024:08:45:00,15min,Peter Sinks,UCC,270,-12.9,-12.5,-13.3,-12.39,-12.36,-12.13,-12.03,03DEC2024:08:42:34,03DEC2024:08:42:35,03DEC2024:08:44:16,03DEC2024:08:44:17,.,-12.59,03DEC2024:08:45:00,03DEC2024:08:42:38,-13.48,-13.16,-13.28,-13.28,03DEC2024:08:33:48,03DEC2024:08:33:50,03DEC2024:08:35:19,03DEC2024:08:35:18,.,-13.35,03DEC2024:08:45:00,03DEC2024:08:33:55,-12.89,-12.73,-12.78,-12.70,.,-12.96,0.2260,0.1740,0.2890,0.3110,.,0.1710,26,91,03DEC2024:08:45:00,0.0,03DEC2024:08:30:01,0.0,0,0.0000,2022,2036,2029,12.4,-12.48,-12.37,-12.06,03DEC2024:08:42:40,-11.99,03DEC2024:08:42:50,-12.93,03DEC2024:08:33:40,-12.78,03DEC2024:08:33:55,-12.31,-12.31,-12.31,-12.31,03DEC2024:08:44:30,03DEC2024:08:44:30,03DEC2024:08:44:30,03DEC2024:08:44:29,-12.61,-12.61,03DEC2024:08:42:55,03DEC2024:08:42:54,-13.21,-13.21,-13.21,-13.21,03DEC2024:08:33:57,03DEC2024:08:33:57,03DEC2024:08:33:56,03DEC2024:08:33:56,-13.33,-13.33,03DEC2024:08:34:13,03DEC2024:08:34:12,-12.77,-12.77,-12.77,-12.77,-12.96,-12.96,0.229,0.229,0.229,0.229,0.167,0.167,14.7,2,76.60,103.20
03DEC2024:09:00:00,15min,Peter Sinks,UCC,270,-11.6,-9.0,-13.0,-9.31,-9.09,-7.05,-6.85,03DEC2024:08:58:16,03DEC2024:08:59:17,03DEC2024:08:58:59,03DEC2024:08:59:04,.,-9.64,03DEC2024:09:00:00,03DEC2024:08:59:26,-13.41,-13.02,-12.73,-12.60,03DEC2024:08:45:57,03DEC2024:08:46:02,03DEC2024:08:45:22,03DEC2024:08:45:22,.,-13.23,03DEC2024:09:00:00,03DEC2024:08:46:05,-11.67,-11.30,-9.83,-9.74,.,-11.73,1.0420,1.1020,1.6750,1.6600,.,1.0170,159,179,03DEC2024:09:00:00,0.0,03DEC2024:08:45:01,0.0,0,0.0000,4520,4587,4480,14.2,-10.83,-10.46,-8.54,03DEC2024:08:57:00,-8.36,03DEC2024:08:56:00,-13.16,03DEC2024:08:46:10,-12.98,03DEC2024:08:46:00,-8.24,-8.24,-8.25,-8.24,03DEC2024:08:59:18,03DEC2024:08:59:18,03DEC2024:08:59:18,03DEC2024:08:59:02,-9.7,-9.7,03DEC2024:08:59:32,03DEC2024:08:59:31,-12.82,-12.83,-12.82,-12.82,03DEC2024:08:45:44,03DEC2024:08:45:44,03DEC2024:08:45:44,03DEC2024:08:45:43,-13.21,-13.21,03DEC2024:08:46:27,03DEC2024:08:46:26,-10.66,-10.66,-10.66,-10.66,-11.77,-11.77,1.349,1.349,1.349,1.349,1.003,1.004,14.6,1,76.58,103.10
03DEC2024:09:15:00,15min,Peter Sinks,UCC,270,-9.5,-6.8,-10.2,-7.82,-7.70,-2.91,-2.59,03DEC2024:09:13:19,03DEC2024:09:11:42,03DEC2024:09:14:58,03DEC2024:09:14:53,.,-8.04,03DEC2024:09:15:00,03DEC2024:09:13:24,-10.99,-9.97,-9.41,-9.22,03DEC2024:09:00:51,03DEC2024:09:01:21,03DEC2024:09:02:17,03DEC2024:09:02:17,.,-10.63,03DEC2024:09:15:00,03DEC2024:09:01:40,-9.66,-9.18,-6.89,-6.66,.,-9.65,0.9780,0.7120,1.7090,1.7780,.,0.8440,197,213,03DEC2024:09:15:00,0.0,03DEC2024:09:00:01,0.0,0,0.0000,5031,5109,4981,14.8,-8.91,-8.67,-7.02,03DEC2024:09:15:00,-7.20,03DEC2024:09:13:25,-10.37,03DEC2024:09:00:30,-9.89,03DEC2024:09:00:20,-5.501,-5.498,-5.489,-5.484,03DEC2024:09:15:00,03DEC2024:09:15:00,03DEC2024:09:15:00,03DEC2024:09:15:00,-8.09,-8.09,03DEC2024:09:13:37,03DEC2024:09:13:36,-9.81,-9.81,-9.81,-9.81,03DEC2024:09:01:41,03DEC2024:09:01:41,03DEC2024:09:01:41,03DEC2024:09:01:42,-10.62,-10.62,03DEC2024:09:01:46,03DEC2024:09:01:45,-8.13,-8.13,-8.13,-8.13,-9.69,-9.68,1.213,1.213,1.215,1.216,0.828,0.829,14.6,1,76.52,103.10
03DEC2024:09:30:00,15min,Peter Sinks,UCC,270,-6.7,-5.6,-7.5,-6.08,-5.59,-2.79,-2.62,03DEC2024:09:19:10,03DEC2024:09:28:19,03DEC2024:09:16:22,03DEC2024:09:16:22,.,-6.31,03DEC2024:09:30:00,03DEC2024:09:27:12,-8.04,-7.85,-6.20,-6.28,03DEC2024:09:15:01,03DEC2024:09:15:01,03DEC2024:09:21:29,03DEC2024:09:21:11,.,-8.34,03DEC2024:09:30:00,03DEC2024:09:15:01,-6.97,-6.25,-5.30,-5.28,.,-6.88,0.3340,0.4610,0.8710,0.8390,.,0.4050,229,244,03DEC2024:09:29:59,0.0,03DEC2024:09:15:01,0.0,0,0.0000,5036,5114,4987,14.8,-5.50,-5.15,-4.09,03DEC2024:09:19:15,-3.64,03DEC2024:09:19:05,-7.02,03DEC2024:09:15:01,-7.40,03DEC2024:09:15:01,-4.885,-4.883,-4.885,-4.888,03DEC2024:09:16:34,03DEC2024:09:16:34,03DEC2024:09:16:33,03DEC2024:09:16:33,-6.324,-6.324,03DEC2024:09:27:33,03DEC2024:09:27:32,-6.493,-6.493,-6.493,-6.493,03DEC2024:09:21:39,03DEC2024:09:21:39,03DEC2024:09:21:39,03DEC2024:09:21:39,-8.44,-8.44,03DEC2024:09:15:01,03DEC2024:09:15:01,-5.946,-5.945,-5.946,-5.946,-6.91,-6.908,0.396,0.397,0.397,0.395,0.445,0.442,14.7,2,76.46,103.00
03DEC2024:09:45:00,15min,Peter Sinks,UCC,270,-5.8,-2.2,-6.4,-4.11,-3.72,4.16,3.98,03DEC2024:09:44:37,03DEC2024:09:44:38,03DEC2024:09:44:34,03DEC2024:09:44:34,.,-4.31,03DEC2024:09:45:00,03DEC2024:09:44:59,-7.15,-6.11,-5.61,-5.46,03DEC2024:09:30:13,03DEC2024:09:30:53,03DEC2024:09:30:26,03DEC2024:09:30:25,.,-6.83,03DEC2024:09:45:00,03DEC2024:09:31:36,-6.08,-5.40,-1.60,-1.55,.,-5.99,0.7890,0.5690,2.8490,2.8470,.,0.6400,262,278,03DEC2024:09:45:00,0.0,03DEC2024:09:30:01,0.0,0,0.0000,5040,5115,4991,14.8,-4.54,-4.19,-2.94,03DEC2024:09:44:55,-2.07,03DEC2024:09:34:15,-5.80,03DEC2024:09:30:01,-5.22,03DEC2024:09:39:20,0.002,0.004,0.004,0.002,03DEC2024:09:44:46,03DEC2024:09:44:46,03DEC2024:09:44:45,03DEC2024:09:44:45,-4.391,-4.38,03DEC2024:09:45:00,03DEC2024:09:45:00,-6.05,-6.05,-6.05,-6.05,03DEC2024:09:30:21,03DEC2024:09:30:21,03DEC2024:09:30:21,03DEC2024:09:30:26,-6.815,-6.815,03DEC2024:09:31:51,03DEC2024:09:31:50,-3.709,-3.708,-3.705,-3.703,-6.034,-6.031,1.734,1.734,1.735,1.736,0.604,0.606,14.7,1,76.41,103.00
03DEC2024:10:00:00,15min,Peter Sinks,UCC,270,-3.5,0.8,-3.3,-0.61,-0.22,5.14,6.18,03DEC2024:09:59:24,03DEC2024:09:59:25,03DEC2024:09:59:21,03DEC2024:09:59:24,.,-0.88,03DEC2024:10:00:00,03DEC2024:09:59:32,-5.31,-4.30,-0.83,-0.62,03DEC2024:09:45:41,03DEC2024:09:45:43,03DEC2024:09:54:45,03DEC2024:09:54:45,.,-4.80,03DEC2024:10:00:00,03DEC2024:09:45:45,-3.87,-2.96,1.92,1.95,.,-3.62,1.0790,0.9490,1.5850,1.6850,.,0.9940,293,308,03DEC2024:10:00:00,0.0,03DEC2024:09:45:01,0.0,0,0.0000,5046,5116,4997,14.8,-2.07,-1.07,-0.81,03DEC2024:09:52:25,0.61,03DEC2024:09:52:50,-3.68,03DEC2024:09:48:25,-3.03,03DEC2024:09:45:01,2.492,2.496,2.493,2.49,03DEC2024:09:59:32,03DEC2024:09:59:32,03DEC2024:09:59:32,03DEC2024:09:59:32,-0.982,-0.982,03DEC2024:09:59:52,03DEC2024:09:59:51,-1.995,-1.995,-1.996,-1.996,03DEC2024:09:54:04,03DEC2024:09:54:04,03DEC2024:09:54:04,03DEC2024:09:54:03,-4.698,-4.698,03DEC2024:09:45:59,03DEC2024:09:45:58,-0.752,-0.751,-0.751,-0.751,-3.673,-3.669,0.996,0.996,0.997,0.998,0.935,0.939,14.7,1,76.37,102.90
03DEC2024:10:15:00,15min,Peter Sinks,UCC,270,-1.1,1.8,-1.3,1.37,1.78,4.54,5.20,03DEC2024:10:14:39,03DEC2024:10:14:55,03DEC2024:10:00:44,03DEC2024:10:00:45,.,1.23,03DEC2024:10:15:00,03DEC2024:10:14:56,-2.48,-1.53,-0.18,0.24,03DEC2024:10:07:29,03DEC2024:10:05:08,03DEC2024:10:03:25,03DEC2024:10:03:24,.,-2.11,03DEC2024:10:15:00,03DEC2024:10:07:40,-1.40,-0.63,1.75,1.91,.,-1.17,0.7860,0.7540,1.2190,1.3370,.,0.7280,322,336,03DEC2024:10:14:50,0.0,03DEC2024:10:00:01,0.0,0,0.0000,5050,5118,5001,14.8,-0.21,0.27,1.53,03DEC2024:10:08:25,2.91,03DEC2024:10:08:40,-2.25,03DEC2024:10:00:50,-1.75,03DEC2024:10:00:50,2.477,2.475,2.478,2.482,03DEC2024:10:14:58,03DEC2024:10:14:57,03DEC2024:10:14:57,03DEC2024:10:14:57,1.087,1.095,03DEC2024:10:15:00,03DEC2024:10:15:00,-0.5,-0.501,-0.5,-0.499,03DEC2024:10:03:34,03DEC2024:10:03:34,03DEC2024:10:03:34,03DEC2024:10:03:33,-2.094,-2.094,03DEC2024:10:07:59,03DEC2024:10:07:58,0.399,0.399,0.399,0.399,-1.208,-1.205,0.796,0.797,0.798,0.798,0.653,0.657,14.5,1,76.33,102.90
03DEC2024:10:30:00,15min,Peter Sinks,UCC,270,0.6,3.2,0.5,1.87,2.66,9.53,10.05,03DEC2024:10:30:00,03DEC2024:10:30:00,03DEC2024:10:19:55,03DEC2024:10:19:55,.,1.88,03DEC2024:10:30:00,03DEC2024:10:30:00,-0.47,0.26,1.67,1.99,03DEC2024:10:18:52,03DEC2024:10:19:13,03DEC2024:10:15:27,03DEC2024:10:15:27,.,-0.10,03DEC2024:10:30:00,03DEC2024:10:19:14,0.28,1.09,4.99,5.06,.,0.53,0.4730,0.5390,2.2270,2.3930,.,0.4760,350,362,03DEC2024:10:29:54,0.0,03DEC2024:10:15:01,0.0,0,0.0000,5026,5083,4976,14.5,1.65,1.98,3.45,03DEC2024:10:26:00,4.71,03DEC2024:10:25:50,-0.45,03DEC2024:10:15:10,-0.24,03DEC2024:10:15:30,4.903,4.902,4.905,4.905,03DEC2024:10:20:01,03DEC2024:10:20:02,03DEC2024:10:20:01,03DEC2024:10:20:00,1.469,1.49,03DEC2024:10:30:00,03DEC2024:10:30:00,1.095,1.093,1.094,1.094,03DEC2024:10:15:30,03DEC2024:10:15:30,03DEC2024:10:15:30,03DEC2024:10:15:29,-0.08,-0.08,03DEC2024:10:19:38,03DEC2024:10:19:37,2.846,2.846,2.846,2.847,0.517,0.518,1.073,1.072,1.073,1.073,0.449,0.45,14.5,1,76.29,102.80
03DEC2024:10:45:00,15min,Peter Sinks,UCC,270,3.1,6.8,2.4,4.91,5.20,14.56,14.62,03DEC2024:10:40:06,03DEC2024:10:40:07,03DEC2024:10:41:31,03DEC2024:10:41:30,.,4.61,03DEC2024:10:45:00,03DEC2024:10:40:11,1.73,2.30,3.68,4.00,03DEC2024:10:37:00,03DEC2024:10:36:47,03DEC2024:10:32:58,03DEC2024:10:33:03,.,1.86,03DEC2024:10:45:00,03DEC2024:10:37:02,2.82,3.35,8.00,8.15,.,3.00,0.6530,0.7320,2.9720,2.8930,.,0.6290,374,386,03DEC2024:10:44:56,0.0,03DEC2024:10:30:01,0.0,0,0.0000,4936,4978,4893,14.4,3.39,3.50,6.08,03DEC2024:10:44:45,7.83,03DEC2024:10:45:00,1.85,03DEC2024:10:30:01,1.76,03DEC2024:10:33:20,9.13,9.14,9.13,9.13,03DEC2024:10:41:39,03DEC2024:10:41:39,03DEC2024:10:41:39,03DEC2024:10:41:38,4.39,4.39,03DEC2024:10:40:26,03DEC2024:10:40:25,3.248,3.246,3.249,3.25,03DEC2024:10:33:11,03DEC2024:10:33:11,03DEC2024:10:33:10,03DEC2024:10:33:10,1.49,1.511,03DEC2024:10:30:01,03DEC2024:10:30:01,5.556,5.557,5.558,5.559,2.968,2.97,1.611,1.611,1.61,1.609,0.629,0.628,14.6,1,76.25,102.80
03DEC2024:11:00:00,15min,Peter Sinks,UCC,270,4.9,8.6,4.6,6.00,6.63,16.36,16.68,03DEC2024:10:58:10,03DEC2024:10:58:41,03DEC2024:10:59:37,03DEC2024:10:59:37,.,6.14,03DEC2024:11:00:00,03DEC2024:10:58:42,3.30,4.30,6.61,6.97,03DEC2024:10:45:30,03DEC2024:10:45:01,03DEC2024:10:48:40,03DEC2024:10:48:34,.,3.63,03DEC2024:11:00:00,03DEC2024:10:45:03,4.48,5.32,9.83,10.06,.,4.76,0.6970,0.5200,2.3190,2.4410,.,0.6140,396,405,03DEC2024:10:59:58,0.0,03DEC2024:10:45:01,0.0,0,0.0000,4924,4947,4881,14.3,6.29,6.80,7.23,03DEC2024:11:00:00,8.55,03DEC2024:10:50:25,5.61,03DEC2024:10:54:00,5.32,03DEC2024:10:53:55,11.11,11.11,11.11,11.1,03DEC2024:10:59:43,03DEC2024:10:59:43,03DEC2024:10:59:43,03DEC2024:10:59:42,6.064,6.064,03DEC2024:10:58:49,03DEC2024:10:58:48,5.616,5.618,5.616,5.615,03DEC2024:10:48:41,03DEC2024:10:48:41,03DEC2024:10:48:41,03DEC2024:10:48:40,3.564,3.57,03DEC2024:10:45:01,03DEC2024:10:45:01,7.383,7.383,7.385,7.387,4.716,4.719,1.406,1.407,1.409,1.411,0.613,0.613,14.7,2,76.22,102.80
03DEC2024:11:15:00,15min,Peter Sinks,UCC,270,6.6,9.9,6.3,8.39,8.70,16.61,16.99,03DEC2024:11:13:39,03DEC2024:11:13:40,03DEC2024:11:15:00,03DEC2024:11:15:00,.,8.26,03DEC2024:11:15:00,03DEC2024:11:13:41,4.75,6.03,8.32,8.51,03DEC2024:11:01:47,03DEC2024:11:01:16,03DEC2024:11:05:02,03DEC2024:11:05:38,.,5.31,03DEC2024:11:15:00,03DEC2024:11:01:47,6.25,7.05,10.62,10.98,.,6.60,1.0890,0.7270,1.8040,1.8780,.,0.9510,413,422,03DEC2024:11:14:57,0.0,03DEC2024:11:00:01,0.0,0,0.0000,4906,4911,4861,14.2,7.42,7.77,8.26,03DEC2024:11:13:35,9.50,03DEC2024:11:01:30,6.58,03DEC2024:11:07:50,6.28,03DEC2024:11:07:35,11.85,11.86,11.87,11.88,03DEC2024:11:15:00,03DEC2024:11:15:00,03DEC2024:11:15:00,03DEC2024:11:15:00,8.03,8.03,03DEC2024:11:13:56,03DEC2024:11:13:55,7.186,7.183,7.185,7.187,03DEC2024:11:03:08,03DEC2024:11:03:09,03DEC2024:11:03:08,03DEC2024:11:03:07,5.318,5.318,03DEC2024:11:01:52,03DEC2024:11:01:51,8.71,8.71,8.72,8.72,6.571,6.573,1.142,1.141,1.143,1.145,0.943,0.943,14.6,1,76.19,102.70
03DEC2024:11:30:00,15min,Peter Sinks,UCC,270,8.4,12.4,8.3,10.70,11.00,20.15,20.14,03DEC2024:11:23:46,03DEC2024:11:25:18,03DEC2024:11:28:53,03DEC2024:11:28:53,.,10.46,03DEC2024:11:30:00,03DEC2024:11:25:19,6.71,7.53,12.07,11.24,03DEC2024:11:15:45,03DEC2024:11:15:46,03DEC2024:11:16:47,03DEC2024:11:16:46,.,7.00,03DEC2024:11:30:00,03DEC2024:11:16:23,7.96,8.86,16.26,16.06,.,8.35,0.8700,0.8690,2.1940,2.4340,.,0.9120,429,437,03DEC2024:11:30:00,0.0,03DEC2024:11:15:01,0.0,0,0.0000,4893,4893,4851,14.2,9.76,9.71,11.14,03DEC2024:11:27:45,11.66,03DEC2024:11:19:15,8.13,03DEC2024:11:15:01,7.54,03DEC2024:11:15:01,14.57,14.57,14.57,14.57,03DEC2024:11:28:59,03DEC2024:11:28:59,03DEC2024:11:28:58,03DEC2024:11:28:58,10.22,10.22,03DEC2024:11:25:26,03DEC2024:11:25:25,9.55,9.55,9.55,9.55,03DEC2024:11:16:52,03DEC2024:11:16:52,03DEC2024:11:16:51,03DEC2024:11:16:51,7.024,7.024,03DEC2024:11:16:40,03DEC2024:11:16:39,12.27,12.27,12.27,12.27,8.32,8.33,1.511,1.511,1.512,1.513,0.911,0.91,14.7,1,76.16,102.70
03DEC2024:11:45:00,15min,Peter Sinks,UCC,270,9.8,14.0,10.6,12.36,12.91,21.82,21.64,03DEC2024:11:44:53,03DEC2024:11:44:54,03DEC2024:11:37:08,03DEC2024:11:38:06,.,12.39,03DEC2024:11:45:00,03DEC2024:11:44:57,8.18,9.26,15.60,14.52,03DEC2024:11:30:11,03DEC2024:11:31:10,03DEC2024:11:41:17,03DEC2024:11:41:15,.,8.78,03DEC2024:11:45:00,03DEC2024:11:30:38,9.30,10.26,19.17,18.76,.,9.74,0.8140,0.7170,1.7270,1.9630,.,0.7060,442,447,03DEC2024:11:43:29,0.0,03DEC2024:11:30:01,0.0,0,0.0000,4871,4871,4830,14.1,10.96,10.97,12.18,03DEC2024:11:43:30,12.60,03DEC2024:11:43:45,8.85,03DEC2024:11:30:30,8.96,03DEC2024:11:30:25,15.98,15.99,15.98,15.97,03DEC2024:11:44:31,03DEC2024:11:44:31,03DEC2024:11:44:30,03DEC2024:11:44:30,12.08,12.11,03DEC2024:11:45:00,03DEC2024:11:45:00,12.48,12.48,12.48,12.48,03DEC2024:11:41:21,03DEC2024:11:41:21,03DEC2024:11:41:21,03DEC2024:11:41:21,8.8,8.8,03DEC2024:11:30:43,03DEC2024:11:30:42,14.36,14.36,14.36,14.36,9.68,9.69,0.938,0.938,0.938,0.938,0.623,0.628,14.6,1,76.13,102.70
03DEC2024:12:00:00,15min,Peter Sinks,UCC,270,11.8,15.8,13.1,13.57,13.94,23.50,23.82,03DEC2024:11:52:44,03DEC2024:11:52:44,03DEC2024:11:51:42,03DEC2024:11:51:43,.,13.55,03DEC2024:12:00:00,03DEC2024:11:52:45,10.27,11.41,18.74,18.26,03DEC2024:11:49:14,03DEC2024:11:49:40,03DEC2024:11:45:01,03DEC2024:11:55:39,.,10.85,03DEC2024:12:00:00,03DEC2024:11:49:43,11.34,12.33,21.55,21.62,.,11.83,0.6530,0.5430,0.9150,1.1290,.,0.5540,450,452,03DEC2024:12:00:00,0.0,03DEC2024:11:45:01,0.0,0,0.0000,4850,4850,4809,14.1,12.08,12.23,13.73,03DEC2024:11:59:50,14.92,03DEC2024:11:56:50,10.63,03DEC2024:11:45:01,10.81,03DEC2024:11:49:30,18.27,18.27,18.27,18.27,03DEC2024:11:51:52,03DEC2024:11:51:51,03DEC2024:11:51:51,03DEC2024:11:51:51,13.39,13.39,03DEC2024:11:53:04,03DEC2024:11:53:03,15.28,15.29,15.28,15.28,03DEC2024:11:55:47,03DEC2024:11:55:47,03DEC2024:11:55:47,03DEC2024:11:55:46,10.9,10.9,03DEC2024:11:49:49,03DEC2024:11:49:48,16.69,16.69,16.69,16.69,11.83,11.83,0.64,0.64,0.64,0.639,0.538,0.538,14.8,1,76.10,102.70
03DEC2024:12:15:00,15min,Peter Sinks,UCC,270,13.1,17.6,13.7,15.34,15.88,24.62,25.85,03DEC2024:12:14:33,03DEC2024:12:14:32,03DEC2024:12:13:10,03DEC2024:12:13:12,.,15.28,03DEC2024:12:15:00,03DEC2024:12:14:46,11.34,12.50,16.75,17.40,03DEC2024:12:00:40,03DEC2024:12:00:42,03DEC2024:12:11:09,03DEC2024:12:11:09,.,11.95,03DEC2024:12:15:00,03DEC2024:12:01:20,12.72,13.59,21.24,21.67,.,13.10,0.9180,0.7470,1.9070,2.1080,.,0.7770,454,456,03DEC2024:12:12:39,0.0,03DEC2024:12:00:01,0.0,0,0.0000,4829,4829,4791,14.0,13.13,13.37,13.93,03DEC2024:12:05:05,14.52,03DEC2024:12:15:00,12.20,03DEC2024:12:00:25,12.25,03DEC2024:12:00:20,19.93,19.92,19.93,19.94,03DEC2024:12:15:00,03DEC2024:12:15:00,03DEC2024:12:15:00,03DEC2024:12:15:00,15.19,15.19,03DEC2024:12:15:00,03DEC2024:12:14:59,15.37,15.36,15.37,15.37,03DEC2024:12:11:18,03DEC2024:12:11:18,03DEC2024:12:11:17,03DEC2024:12:11:17,11.97,11.97,03DEC2024:12:01:30,03DEC2024:12:01:29,17.28,17.28,17.28,17.29,13.04,13.04,1.051,1.051,1.052,1.053,0.731,0.733,14.8,1,76.08,102.60
03DEC2024:12:30:00,15min,Peter Sinks,UCC,270,14.5,19.0,15.4,16.77,17.10,27.84,29.22,03DEC2024:12:28:34,03DEC2024:12:28:35,03DEC2024:12:20:22,03DEC2024:12:20:22,.,16.58,03DEC2024:12:30:00,03DEC2024:12:28:47,13.16,14.27,20.38,20.25,03DEC2024:12:18:11,03DEC2024:12:18:13,03DEC2024:12:22:33,03DEC2024:12:22:29,.,13.75,03DEC2024:12:30:00,03DEC2024:12:18:27,14.01,14.94,23.82,24.57,.,14.49,0.7730,0.6350,2.1330,2.5420,.,0.6670,455,458,03DEC2024:12:22:45,0.0,03DEC2024:12:15:01,0.0,0,0.0000,4819,4790,4771,14.0,14.60,15.07,16.00,03DEC2024:12:24:30,18.41,03DEC2024:12:25:05,13.50,03DEC2024:12:17:20,13.82,03DEC2024:12:19:40,21.65,21.65,21.65,21.64,03DEC2024:12:28:45,03DEC2024:12:28:45,03DEC2024:12:28:45,03DEC2024:12:28:44,16.41,16.41,03DEC2024:12:28:58,03DEC2024:12:28:57,17.11,17.12,17.11,17.11,03DEC2024:12:22:33,03DEC2024:12:22:33,03DEC2024:12:22:32,03DEC2024:12:22:32,13.77,13.77,03DEC2024:12:18:35,03DEC2024:12:18:34,19.34,19.34,19.34,19.34,14.5,14.5,1.15,1.149,1.15,1.151,0.658,0.658,14.7,1,76.06,102.60
03DEC2024:12:45:00,15min,Peter Sinks,UCC,270,15.8,20.8,16.7,18.63,18.75,30.91,31.47,03DEC2024:12:42:02,03DEC2024:12:42:09,03DEC2024:12:45:00,03DEC2024:12:45:00,.,18.03,03DEC2024:12:45:00,03DEC2024:12:42:11,13.90,14.95,22.17,22.07,03DEC2024:12:30:01,03DEC2024:12:30:01,03DEC2024:12:32:28,03DEC2024:12:39:54,.,14.47,03DEC2024:12:45:00,03DEC2024:12:30:03,15.42,16.24,26.29,26.85,.,15.76,0.8310,0.7170,2.3310,2.5510,.,0.7080,452,455,03DEC2024:12:30:48,0.0,03DEC2024:12:30:01,0.0,0,0.0000,4817,4675,4680,14.0,15.83,16.03,17.24,03DEC2024:12:42:30,18.30,03DEC2024:12:42:25,14.36,03DEC2024:12:30:01,14.27,03DEC2024:12:30:01,23.64,23.64,23.65,23.66,03DEC2024:12:45:00,03DEC2024:12:45:00,03DEC2024:12:45:00,03DEC2024:12:45:00,17.9,17.9,03DEC2024:12:42:33,03DEC2024:12:42:32,18.93,18.93,18.93,18.93,03DEC2024:12:40:01,03DEC2024:12:40:01,03DEC2024:12:40:01,03DEC2024:12:40:01,14.52,14.52,03DEC2024:12:30:22,03DEC2024:12:30:21,21.17,21.17,21.17,21.17,15.73,15.74,1.392,1.391,1.393,1.395,0.701,0.7,14.8,1,76.05,102.60
03DEC2024:13:00:00,15min,Peter Sinks,UCC,270,16.5,21.0,17.7,18.21,18.38,32.03,32.36,03DEC2024:12:57:04,03DEC2024:12:57:05,03DEC2024:12:45:22,03DEC2024:12:45:21,.,17.83,03DEC2024:13:00:00,03DEC2024:12:57:05,14.78,15.89,23.52,23.76,03DEC2024:12:45:28,03DEC2024:12:45:29,03DEC2024:12:53:42,03DEC2024:12:53:44,.,15.48,03DEC2024:13:00:00,03DEC2024:12:47:40,16.15,16.93,28.17,28.35,.,16.45,0.7040,0.5610,1.9780,2.0100,.,0.5790,445,449,03DEC2024:12:45:15,0.0,03DEC2024:12:45:01,0.0,0,0.0000,4803,4580,4554,13.9,17.62,18.62,18.99,03DEC2024:12:58:00,20.70,03DEC2024:12:50:15,16.38,03DEC2024:12:53:40,16.57,03DEC2024:12:45:20,24.43,24.44,24.43,24.42,03DEC2024:12:46:09,03DEC2024:12:46:08,03DEC2024:12:46:08,03DEC2024:12:46:08,17.62,17.62,03DEC2024:12:57:12,03DEC2024:12:57:11,19.96,19.96,19.96,19.96,03DEC2024:12:53:50,03DEC2024:12:53:50,03DEC2024:12:53:49,03DEC2024:12:53:49,15.51,15.51,03DEC2024:12:48:05,03DEC2024:12:48:04,22.42,22.42,22.42,22.41,16.44,16.44,1.018,1.018,1.018,1.019,0.562,0.562,14.7,1,76.03,102.60
03DEC2024:13:15:00,15min,Peter Sinks,UCC,270,18.1,24.2,17.8,22.87,22.71,31.98,31.83,03DEC2024:13:14:45,03DEC2024:13:14:45,03DEC2024:13:13:29,03DEC2024:13:13:28,.,22.33,03DEC2024:13:15:00,03DEC2024:13:15:00,15.61,16.10,23.07,22.13,03DEC2024:13:00:15,03DEC2024:13:00:15,03DEC2024:13:01:10,03DEC2024:13:01:08,.,16.02,03DEC2024:13:15:00,03DEC2024:13:00:25,18.08,18.11,27.91,27.93,.,18.10,1.4920,1.3850,1.8600,2.1620,.,1.3450,436,442,03DEC2024:13:01:03,0.0,03DEC2024:13:00:01,0.0,0,0.0000,4639,4571,4557,13.9,18.75,19.22,19.83,03DEC2024:13:12:30,22.01,03DEC2024:13:11:55,17.55,03DEC2024:13:00:30,17.13,03DEC2024:13:00:35,26.49,26.49,26.5,26.51,03DEC2024:13:15:00,03DEC2024:13:15:00,03DEC2024:13:15:00,03DEC2024:13:15:00,21.9,21.94,03DEC2024:13:15:00,03DEC2024:13:15:00,19.52,19.52,19.52,19.52,03DEC2024:13:01:14,03DEC2024:13:01:14,03DEC2024:13:01:14,03DEC2024:13:01:13,16.07,16.07,03DEC2024:13:00:45,03DEC2024:13:00:44,22.97,22.97,22.97,22.97,18,18.01,1.54,1.541,1.542,1.543,1.236,1.242,14.7,1,76.02,102.60
03DEC2024:13:30:00,15min,Peter Sinks,UCC,270,19.6,24.8,19.3,23.43,23.32,30.97,31.34,03DEC2024:13:15:08,03DEC2024:13:15:03,03DEC2024:13:15:04,03DEC2024:13:15:04,.,22.92,03DEC2024:13:30:00,03DEC2024:13:15:13,17.09,16.78,22.03,22.27,03DEC2024:13:17:36,03DEC2024:13:17:36,03DEC2024:13:25:19,03DEC2024:13:25:30,.,17.95,03DEC2024:13:30:00,03DEC2024:13:19:15,19.64,19.44,26.21,26.35,.,19.66,1.2110,1.1950,2.1260,2.2570,.,1.1600,421,430,03DEC2024:13:15:01,0.0,03DEC2024:13:15:01,0.0,0,0.0000,4574,4560,4542,13.9,19.82,20.96,21.40,03DEC2024:13:30:00,24.10,03DEC2024:13:22:55,18.03,03DEC2024:13:17:45,17.91,03DEC2024:13:17:40,26.94,26.95,26.94,26.93,03DEC2024:13:15:11,03DEC2024:13:15:11,03DEC2024:13:15:11,03DEC2024:13:15:11,22.7,22.7,03DEC2024:13:15:32,03DEC2024:13:15:31,20.59,20.59,20.6,20.6,03DEC2024:13:25:33,03DEC2024:13:25:33,03DEC2024:13:25:32,03DEC2024:13:25:32,18.04,18.04,03DEC2024:13:19:32,03DEC2024:13:19:31,22.94,22.94,22.94,22.94,19.71,19.71,1.446,1.444,1.444,1.443,1.167,1.165,14.7,1,76.00,102.60
03DEC2024:13:45:00,15min,Peter Sinks,UCC,270,20.5,24.7,21.1,23.95,23.91,33.07,33.31,03DEC2024:13:43:53,03DEC2024:13:43:53,03DEC2024:13:40:32,03DEC2024:13:40:32,.,22.53,03DEC2024:13:45:00,03DEC2024:13:43:54,18.63,18.38,25.49,25.86,03DEC2024:13:30:55,03DEC2024:13:30:55,03DEC2024:13:33:09,03DEC2024:13:33:08,.,18.93,03DEC2024:13:45:00,03DEC2024:13:30:56,20.58,20.42,29.79,29.99,.,20.57,0.9610,0.9910,1.7920,1.7470,.,0.8210,403,413,03DEC2024:13:30:13,0.0,03DEC2024:13:30:01,0.0,0,0.0000,4576,4563,4552,13.9,20.63,21.48,22.35,03DEC2024:13:41:30,23.86,03DEC2024:13:41:05,19.38,03DEC2024:13:32:25,19.81,03DEC2024:13:30:55,27.22,27.22,27.22,27.21,03DEC2024:13:44:00,03DEC2024:13:44:00,03DEC2024:13:43:59,03DEC2024:13:43:59,22.17,22.17,03DEC2024:13:36:42,03DEC2024:13:36:41,23.21,23.18,23.21,23.23,03DEC2024:13:33:20,03DEC2024:13:33:19,03DEC2024:13:33:19,03DEC2024:13:33:19,19.09,19.09,03DEC2024:13:35:28,03DEC2024:13:35:27,25.16,25.16,25.16,25.17,20.54,20.54,0.999,1,0.999,0.998,0.76,0.759,14.6,1,75.99,102.50
03DEC2024:14:00:00,15min,Peter Sinks,UCC,270,21.9,25.8,20.5,24.38,24.38,33.42,33.79,03DEC2024:13:58:11,03DEC2024:13:46:50,03DEC2024:13:45:58,03DEC2024:13:45:58,.,23.89,03DEC2024:14:00:00,03DEC2024:13:46:52,19.11,18.82,22.38,22.03,03DEC2024:13:50:04,03DEC2024:13:50:04,03DEC2024:13:51:38,03DEC2024:13:51:36,.,19.48,03DEC2024:14:00:00,03DEC2024:13:50:14,21.99,21.74,25.87,26.11,.,21.98,1.1290,1.0940,3.2280,3.3810,.,1.0610,383,394,03DEC2024:13:45:02,2.0,03DEC2024:13:51:44,0.2,109,1.6070,4589,4576,4561,13.9,21.33,21.65,23.34,03DEC2024:13:53:55,24.10,03DEC2024:13:49:50,19.31,03DEC2024:13:54:45,19.60,03DEC2024:13:54:40,28.21,28.21,28.21,28.22,03DEC2024:13:46:54,03DEC2024:13:46:54,03DEC2024:13:46:54,03DEC2024:13:46:54,23.47,23.47,03DEC2024:13:58:29,03DEC2024:13:58:28,21.3,21.31,21.3,21.3,03DEC2024:13:51:41,03DEC2024:13:51:41,03DEC2024:13:51:40,03DEC2024:13:51:40,19.71,19.71,03DEC2024:13:50:31,03DEC2024:13:50:30,23.96,23.96,23.95,23.95,21.96,21.96,1.883,1.883,1.882,1.881,1.036,1.036,14.8,1,75.98,102.50
03DEC2024:14:15:00,15min,Peter Sinks,UCC,270,21.7,24.9,20.5,25.00,24.81,27.26,27.35,03DEC2024:14:12:56,03DEC2024:14:10:05,03DEC2024:14:08:33,03DEC2024:14:08:33,.,24.64,03DEC2024:14:15:00,03DEC2024:14:13:01,19.47,19.18,22.42,22.13,03DEC2024:14:00:58,03DEC2024:14:00:58,03DEC2024:14:04:26,03DEC2024:14:04:24,.,19.76,03DEC2024:14:15:00,03DEC2024:14:01:07,21.73,21.54,24.70,24.68,.,21.74,1.3170,1.3320,1.2620,1.4450,.,1.2730,360,371,03DEC2024:14:00:01,0.9,03DEC2024:14:03:45,0.1,143,36.7700,4596,4584,4570,14.0,21.87,22.11,23.13,03DEC2024:14:06:30,25.61,03DEC2024:14:14:15,20.25,03DEC2024:14:09:05,20.37,03DEC2024:14:01:10,25.44,25.43,25.44,25.44,03DEC2024:14:13:03,03DEC2024:14:13:02,03DEC2024:14:13:02,03DEC2024:14:13:02,24.28,24.28,03DEC2024:14:13:07,03DEC2024:14:13:06,21.19,21.19,21.18,21.18,03DEC2024:14:03:01,03DEC2024:14:03:01,03DEC2024:14:03:01,03DEC2024:14:03:00,19.85,19.85,03DEC2024:14:02:55,03DEC2024:14:02:54,23.17,23.17,23.17,23.17,21.76,21.76,1.13,1.129,1.13,1.132,1.249,1.249,14.7,1,75.99,102.50
03DEC2024:14:30:00,15min,Peter Sinks,UCC,270,22.2,25.7,21.2,25.75,25.74,27.71,27.87,03DEC2024:14:21:07,03DEC2024:14:21:08,03DEC2024:14:18:38,03DEC2024:14:18:38,.,25.45,03DEC2024:14:30:00,03DEC2024:14:21:19,19.67,19.40,23.11,22.81,03DEC2024:14:28:23,03DEC2024:14:23:03,03DEC2024:14:26:13,03DEC2024:14:26:06,.,20.14,03DEC2024:14:30:00,03DEC2024:14:28:51,22.27,22.16,25.02,24.98,.,22.26,1.4290,1.4660,1.1540,1.3280,.,1.3370,333,346,03DEC2024:14:15:07,1.1,03DEC2024:14:26:01,0.1,103,40.6000,4606,4591,4581,14.0,22.34,22.64,24.08,03DEC2024:14:17:10,24.89,03DEC2024:14:24:40,19.42,03DEC2024:14:17:50,20.57,03DEC2024:14:28:30,26.09,26.1,26.09,26.09,03DEC2024:14:21:16,03DEC2024:14:21:16,03DEC2024:14:21:16,03DEC2024:14:21:16,25.29,25.29,03DEC2024:14:21:28,03DEC2024:14:21:27,22.16,22.16,22.16,22.15,03DEC2024:14:23:14,03DEC2024:14:28:25,03DEC2024:14:23:13,03DEC2024:14:23:13,20.3,20.3,03DEC2024:14:29:07,03DEC2024:14:29:06,23.6,23.6,23.6,23.6,22.25,22.25,1.122,1.122,1.122,1.122,1.304,1.303,14.5,1,75.98,102.50
03DEC2024:14:45:00,15min,Peter Sinks,UCC,270,21.7,25.4,20.5,24.90,24.66,30.08,30.12,03DEC2024:14:31:25,03DEC2024:14:31:30,03DEC2024:14:38:32,03DEC2024:14:38:32,.,24.73,03DEC2024:14:45:00,03DEC2024:14:31:30,19.48,19.23,22.56,22.15,03DEC2024:14:34:17,03DEC2024:14:34:17,03DEC2024:14:41:50,03DEC2024:14:41:46,.,19.65,03DEC2024:14:45:00,03DEC2024:14:34:34,21.68,21.53,26.35,26.33,.,21.76,1.3760,1.3780,1.9270,2.0650,.,1.2890,303,318,03DEC2024:14:30:03,0.7,03DEC2024:14:42:53,0.0,54,16.5300,4614,4596,4590,14.0,21.70,22.06,23.68,03DEC2024:14:43:50,25.56,03DEC2024:14:43:35,19.33,03DEC2024:14:44:55,19.56,03DEC2024:14:44:25,26.18,26.17,26.18,26.19,03DEC2024:14:38:33,03DEC2024:14:38:33,03DEC2024:14:38:32,03DEC2024:14:38:32,24.63,24.63,03DEC2024:14:31:49,03DEC2024:14:31:48,21.31,21.32,21.31,21.3,03DEC2024:14:41:34,03DEC2024:14:41:33,03DEC2024:14:41:33,03DEC2024:14:41:33,19.71,19.71,03DEC2024:14:34:46,03DEC2024:14:34:45,23.97,23.97,23.97,23.97,21.77,21.77,1.229,1.227,1.229,1.23,1.253,1.253,14.6,1,75.98,102.50
03DEC2024:15:00:00,15min,Peter Sinks,UCC,270,21.8,24.9,20.7,24.58,24.58,28.38,28.54,03DEC2024:14:47:52,03DEC2024:14:48:25,03DEC2024:15:00:00,03DEC2024:15:00:00,.,24.50,03DEC2024:15:00:00,03DEC2024:14:48:26,18.91,18.73,23.75,23.42,03DEC2024:14:57:16,03DEC2024:14:57:16,03DEC2024:14:47:24,03DEC2024:14:57:02,.,19.34,03DEC2024:15:00:00,03DEC2024:14:57:23,21.76,21.65,26.18,26.18,.,21.84,1.2790,1.3220,1.1630,1.2160,.,1.2050,272,287,03DEC2024:14:45:07,0.0,03DEC2024:14:45:01,0.0,0,0.0000,4619,4597,4593,14.0,21.21,21.52,23.02,03DEC2024:14:58:20,24.49,03DEC2024:14:46:10,18.21,03DEC2024:14:59:10,19.35,03DEC2024:14:59:15,25.38,25.38,25.38,25.38,03DEC2024:14:50:17,03DEC2024:14:50:18,03DEC2024:14:50:17,03DEC2024:14:50:16,24.39,24.39,03DEC2024:14:48:33,03DEC2024:14:48:32,21.72,21.71,21.72,21.73,03DEC2024:14:57:15,03DEC2024:14:57:15,03DEC2024:14:57:15,03DEC2024:14:57:15,19.72,19.72,03DEC2024:14:57:30,03DEC2024:14:57:29,23.93,23.93,23.94,23.94,21.86,21.85,0.771,0.77,0.771,0.772,1.162,1.163,14.7,1,75.98,102.50
03DEC2024:15:15:00,15min,Peter Sinks,UCC,270,20.4,24.4,19.5,23.05,23.13,30.38,30.34,03DEC2024:15:10:57,03DEC2024:15:10:57,03DEC2024:15:01:22,03DEC2024:15:01:23,.,22.76,03DEC2024:15:15:00,03DEC2024:15:10:59,17.08,16.78,21.37,21.54,03DEC2024:15:12:18,03DEC2024:15:12:18,03DEC2024:15:15:00,03DEC2024:15:15:00,.,18.37,03DEC2024:15:15:00,03DEC2024:15:12:22,20.45,20.33,25.80,25.82,.,20.53,1.3230,1.3590,2.3880,2.4800,.,1.1950,239,256,03DEC2024:15:00:04,0.9,03DEC2024:15:09:04,0.0,181,16.8900,4620,4605,4594,14.0,20.40,20.73,22.77,03DEC2024:15:10:55,23.43,03DEC2024:15:11:00,17.42,03DEC2024:15:12:20,18.09,03DEC2024:15:12:20,26.24,26.25,26.24,26.24,03DEC2024:15:01:39,03DEC2024:15:01:38,03DEC2024:15:01:38,03DEC2024:15:01:38,22.48,22.48,03DEC2024:15:11:14,03DEC2024:15:11:13,20.15,20.14,20.14,20.14,03DEC2024:15:15:00,03DEC2024:15:15:00,03DEC2024:15:15:00,03DEC2024:15:15:00,18.95,18.93,03DEC2024:15:15:00,03DEC2024:15:15:00,23.14,23.14,23.14,23.13,20.56,20.56,1.668,1.667,1.669,1.671,1.118,1.119,14.6,1,75.98,102.50
03DEC2024:15:30:00,15min,Peter Sinks,UCC,270,19.4,22.5,18.3,22.53,22.48,24.83,24.99,03DEC2024:15:24:39,03DEC2024:15:24:39,03DEC2024:15:22:11,03DEC2024:15:24:20,.,22.09,03DEC2024:15:30:00,03DEC2024:15:24:42,17.33,17.15,20.41,20.28,03DEC2024:15:20:08,03DEC2024:15:20:09,03DEC2024:15:29:37,03DEC2024:15:29:37,.,17.47,03DEC2024:15:30:00,03DEC2024:15:20:10,19.47,19.33,21.99,22.06,.,19.51,1.2780,1.2920,1.1210,1.1770,.,1.2030,203,221,03DEC2024:15:15:01,1.5,03DEC2024:15:16:55,0.2,13,25.5400,4621,4615,4593,14.0,19.32,19.65,21.31,03DEC2024:15:18:35,21.40,03DEC2024:15:18:30,17.44,03DEC2024:15:23:05,17.29,03DEC2024:15:19:20,23.07,23.09,23.07,23.06,03DEC2024:15:24:43,03DEC2024:15:24:42,03DEC2024:15:24:42,03DEC2024:15:24:42,21.82,21.82,03DEC2024:15:25:48,03DEC2024:15:25:47,19.13,19.13,19.13,19.13,03DEC2024:15:29:39,03DEC2024:15:29:39,03DEC2024:15:29:38,03DEC2024:15:29:38,17.53,17.53,03DEC2024:15:20:29,03DEC2024:15:20:28,20.72,20.72,20.72,20.72,19.53,19.52,1.017,1.016,1.017,1.018,1.158,1.159,14.8,1,75.98,102.50
03DEC2024:15:45:00,15min,Peter Sinks,UCC,270,17.5,20.8,16.7,20.93,20.88,24.77,24.85,03DEC2024:15:41:35,03DEC2024:15:41:32,03DEC2024:15:38:02,03DEC2024:15:38:01,.,20.50,03DEC2024:15:45:00,03DEC2024:15:41:42,14.42,14.25,18.76,18.85,03DEC2024:15:41:57,03DEC2024:15:41:57,03DEC2024:15:44:17,03DEC2024:15:44:17,.,15.71,03DEC2024:15:45:00,03DEC2024:15:33:05,17.54,17.45,22.05,22.04,.,17.58,1.0770,1.1080,1.6150,1.5860,.,0.9120,169,185,03DEC2024:15:30:09,0.0,03DEC2024:15:30:01,0.0,0,0.0000,4628,4624,4603,14.1,17.56,17.91,19.33,03DEC2024:15:30:15,21.25,03DEC2024:15:30:10,13.96,03DEC2024:15:42:00,14.92,03DEC2024:15:42:00,21.88,21.87,21.88,21.89,03DEC2024:15:41:44,03DEC2024:15:41:44,03DEC2024:15:41:44,03DEC2024:15:41:44,19.82,19.82,03DEC2024:15:41:52,03DEC2024:15:41:51,17.28,17.28,17.28,17.27,03DEC2024:15:33:11,03DEC2024:15:33:10,03DEC2024:15:33:10,03DEC2024:15:33:10,16.04,16.04,03DEC2024:15:33:25,03DEC2024:15:33:24,19.78,19.78,19.78,19.78,17.6,17.6,1.139,1.138,1.139,1.141,0.825,0.826,14.6,1,75.99,102.50
03DEC2024:16:00:00,15min,Peter Sinks,UCC,270,15.6,19.8,14.0,19.18,19.14,23.55,23.71,03DEC2024:15:45:22,03DEC2024:15:45:22,03DEC2024:15:48:36,03DEC2024:15:48:36,.,18.89,03DEC2024:16:00:00,03DEC2024:15:45:28,12.22,12.09,15.31,15.73,03DEC2024:15:50:32,03DEC2024:15:50:32,03DEC2024:15:56:52,03DEC2024:15:56:52,.,12.93,03DEC2024:16:00:00,03DEC2024:15:50:37,15.63,15.51,19.75,19.77,.,15.67,1.6410,1.6540,2.1360,2.1430,.,1.5390,134,152,03DEC2024:15:45:02,0.0,03DEC2024:15:45:01,0.0,0,0.0000,4635,4633,4607,14.1,15.63,16.24,19.60,03DEC2024:15:46:00,21.33,03DEC2024:15:45:55,12.22,03DEC2024:15:56:50,12.79,03DEC2024:15:56:55,20.79,20.79,20.79,20.8,03DEC2024:15:46:53,03DEC2024:15:46:52,03DEC2024:15:46:52,03DEC2024:15:46:52,18.82,18.82,03DEC2024:15:45:57,03DEC2024:15:45:56,14.84,14.84,14.84,14.84,03DEC2024:15:57:01,03DEC2024:15:57:00,03DEC2024:15:57:00,03DEC2024:15:57:00,13.23,13.23,03DEC2024:15:55:13,03DEC2024:15:55:12,17.69,17.69,17.69,17.69,15.7,15.7,1.635,1.634,1.635,1.636,1.495,1.495,14.5,3,76.01,102.60
03DEC2024:16:15:00,15min,Peter Sinks,UCC,270,14.0,16.4,12.8,16.39,16.32,18.83,19.02,03DEC2024:16:02:18,03DEC2024:16:02:18,03DEC2024:16:04:28,03DEC2024:16:04:28,.,15.98,03DEC2024:16:15:00,03DEC2024:16:02:22,11.10,10.90,14.03,13.86,03DEC2024:16:14:06,03DEC2024:16:14:05,03DEC2024:16:15:00,03DEC2024:16:14:05,.,12.42,03DEC2024:16:15:00,03DEC2024:16:14:16,14.02,13.94,16.16,16.21,.,14.10,1.0760,1.0730,1.1470,1.2300,.,0.7990,102,118,03DEC2024:16:00:01,0.4,03DEC2024:16:14:32,0.0,135,0.0500,3989,3980,3968,14.1,13.93,14.17,16.59,03DEC2024:16:02:25,17.40,03DEC2024:16:02:20,9.61,03DEC2024:16:14:00,10.60,03DEC2024:16:14:10,17.23,17.23,17.23,17.23,03DEC2024:16:04:36,03DEC2024:16:04:36,03DEC2024:16:04:36,03DEC2024:16:04:35,15.65,15.65,03DEC2024:16:02:37,03DEC2024:16:02:36,12.8,12.8,12.8,12.8,03DEC2024:16:14:16,03DEC2024:16:14:16,03DEC2024:16:14:16,03DEC2024:16:14:16,12.74,12.74,03DEC2024:16:09:58,03DEC2024:16:09:57,15.11,15.11,15.11,15.11,14.13,14.13,0.923,0.922,0.925,0.927,0.682,0.682,14.8,1,76.05,102.60
03DEC2024:16:30:00,15min,Peter Sinks,UCC,270,11.9,13.6,10.3,14.49,14.45,14.93,15.05,03DEC2024:16:26:32,03DEC2024:16:26:32,03DEC2024:16:15:35,03DEC2024:16:15:35,.,13.64,03DEC2024:16:30:00,03DEC2024:16:26:38,8.83,8.80,10.38,10.38,03DEC2024:16:29:53,03DEC2024:16:29:53,03DEC2024:16:30:00,03DEC2024:16:30:00,.,9.62,03DEC2024:16:30:00,03DEC2024:16:30:00,11.87,11.82,12.40,12.50,.,11.95,0.9710,0.9800,0.6400,0.6660,.,0.7590,23,85,03DEC2024:16:15:01,1.8,03DEC2024:16:17:56,0.2,30,42.4000,2193,2164,2195,13.2,12.04,12.19,14.32,03DEC2024:16:26:45,14.50,03DEC2024:16:26:45,9.25,03DEC2024:16:17:50,9.73,03DEC2024:16:18:00,13.67,13.67,13.67,13.68,03DEC2024:16:26:42,03DEC2024:16:26:42,03DEC2024:16:26:42,03DEC2024:16:26:42,13.49,13.45,03DEC2024:16:15:01,03DEC2024:16:15:01,9.91,9.9,9.88,9.86,03DEC2024:16:30:00,03DEC2024:16:30:00,03DEC2024:16:30:00,03DEC2024:16:30:00,10.77,10.69,03DEC2024:16:30:00,03DEC2024:16:30:00,12.18,12.17,12.17,12.17,12,11.99,0.674,0.675,0.676,0.677,0.708,0.707,14.4,2,76.11,102.70
03DEC2024:16:45:00,15min,Peter Sinks,UCC,270,8.8,10.5,6.3,10.93,10.87,10.35,10.35,03DEC2024:16:38:05,03DEC2024:16:38:05,03DEC2024:16:30:01,03DEC2024:16:30:12,.,10.42,03DEC2024:16:45:00,03DEC2024:16:38:10,5.25,5.20,7.18,7.27,03DEC2024:16:41:31,03DEC2024:16:41:31,03DEC2024:16:41:59,03DEC2024:16:41:59,.,6.00,03DEC2024:16:45:00,03DEC2024:16:41:40,8.89,8.84,9.20,9.28,.,8.78,1.2510,1.2580,0.9440,0.9280,.,1.1130,11,13,03DEC2024:16:30:01,0.0,03DEC2024:16:30:01,0.0,0,0.0000,2119,2088,2122,13.1,9.22,9.34,11.16,03DEC2024:16:38:15,11.12,03DEC2024:16:38:10,5.83,03DEC2024:16:41:45,5.90,03DEC2024:16:41:40,10.42,10.42,10.42,10.43,03DEC2024:16:38:14,03DEC2024:16:38:14,03DEC2024:16:38:14,03DEC2024:16:38:14,10.69,10.62,03DEC2024:16:30:01,03DEC2024:16:30:01,6.501,6.513,6.501,6.488,03DEC2024:16:41:45,03DEC2024:16:41:45,03DEC2024:16:41:45,03DEC2024:16:41:44,6.179,6.179,03DEC2024:16:42:00,03DEC2024:16:41:59,9.06,9.06,9.06,9.06,8.81,8.8,1.026,1.025,1.026,1.027,1.108,1.106,14.5,1,76.14,102.70
03DEC2024:17:00:00,15min,Peter Sinks,UCC,270,7.2,9.9,4.3,10.99,10.96,8.98,9.03,03DEC2024:16:48:01,03DEC2024:16:48:00,03DEC2024:16:48:53,03DEC2024:16:48:53,.,10.29,03DEC2024:17:00:00,03DEC2024:16:48:11,3.51,3.48,5.22,5.14,03DEC2024:16:57:26,03DEC2024:16:57:26,03DEC2024:16:58:05,03DEC2024:16:58:05,.,3.78,03DEC2024:17:00:00,03DEC2024:16:57:28,7.31,7.25,7.25,7.31,.,7.17,1.9960,2.0000,1.1570,1.1700,.,1.8360,6,8,03DEC2024:16:45:01,0.4,03DEC2024:16:54:13,0.0,59,0.0190,2101,2070,2106,12.9,7.78,7.83,11.19,03DEC2024:16:47:40,11.26,03DEC2024:16:47:35,3.69,03DEC2024:16:56:50,4.17,03DEC2024:16:56:50,9.7,9.69,9.7,9.7,03DEC2024:16:47:44,03DEC2024:16:47:44,03DEC2024:16:47:44,03DEC2024:16:47:43,10.15,10.15,03DEC2024:16:48:26,03DEC2024:16:48:25,4.677,4.682,4.677,4.671,03DEC2024:16:57:36,03DEC2024:16:57:35,03DEC2024:16:57:35,03DEC2024:16:57:35,3.871,3.871,03DEC2024:16:57:47,03DEC2024:16:57:46,7.306,7.305,7.305,7.304,7.238,7.234,1.534,1.533,1.534,1.535,1.802,1.803,14.5,1,76.17,102.70
03DEC2024:17:15:00,15min,Peter Sinks,UCC,270,3.9,6.0,2.3,6.86,6.78,5.35,5.45,03DEC2024:17:02:32,03DEC2024:17:02:32,03DEC2024:17:00:03,03DEC2024:17:00:03,.,6.24,03DEC2024:17:15:00,03DEC2024:17:02:49,1.88,1.81,2.45,2.52,03DEC2024:17:09:45,03DEC2024:17:09:45,03DEC2024:17:14:34,03DEC2024:17:14:34,.,2.17,03DEC2024:17:15:00,03DEC2024:17:15:00,4.00,3.87,3.99,4.07,.,3.76,1.2070,1.2140,0.7900,0.7920,.,1.0560,2,4,03DEC2024:17:00:01,0.0,03DEC2024:17:00:01,0.0,0,0.0000,2086,2054,2092,13.0,4.44,4.48,7.20,03DEC2024:17:03:35,7.20,03DEC2024:17:02:45,2.44,03DEC2024:17:08:10,2.62,03DEC2024:17:08:10,5.889,5.891,5.89,5.889,03DEC2024:17:02:41,03DEC2024:17:02:41,03DEC2024:17:02:41,03DEC2024:17:02:41,6.133,6.133,03DEC2024:17:03:03,03DEC2024:17:03:02,2.409,2.411,2.409,2.406,03DEC2024:17:14:34,03DEC2024:17:14:34,03DEC2024:17:14:34,03DEC2024:17:14:34,2.273,2.272,03DEC2024:17:15:00,03DEC2024:17:15:00,4.004,4.003,4.002,4.002,3.798,3.795,0.893,0.893,0.893,0.894,1.012,1.013,14.7,1,76.19,102.70
03DEC2024:17:30:00,15min,Peter Sinks,UCC,270,3.0,5.0,0.7,5.96,5.76,4.53,4.62,03DEC2024:17:17:55,03DEC2024:17:17:55,03DEC2024:17:18:01,03DEC2024:17:17:58,.,5.19,03DEC2024:17:30:00,03DEC2024:17:17:56,0.46,0.11,0.77,0.89,03DEC2024:17:19:27,03DEC2024:17:19:24,03DEC2024:17:19:40,03DEC2024:17:19:41,.,0.66,03DEC2024:17:30:00,03DEC2024:17:19:50,3.21,3.03,2.34,2.43,.,2.82,1.2480,1.2530,0.8930,0.8910,.,1.1210,0,1,03DEC2024:17:15:01,0.0,03DEC2024:17:15:01,0.0,0,0.0000,2080,2050,2086,13.0,3.50,3.53,6.35,03DEC2024:17:18:00,5.88,03DEC2024:17:18:00,0.36,03DEC2024:17:19:30,0.55,03DEC2024:17:19:25,5.033,5.03,5.035,5.042,03DEC2024:17:17:58,03DEC2024:17:17:57,03DEC2024:17:17:57,03DEC2024:17:17:57,4.953,4.953,03DEC2024:17:18:01,03DEC2024:17:18:00,0.661,0.664,0.661,0.657,03DEC2024:17:19:41,03DEC2024:17:19:41,03DEC2024:17:19:41,03DEC2024:17:19:40,0.682,0.682,03DEC2024:17:20:06,03DEC2024:17:20:05,2.745,2.746,2.746,2.746,2.799,2.8,1.013,1.012,1.013,1.014,1.105,1.106,14.7,1,76.22,102.80
03DEC2024:17:45:00,15min,Peter Sinks,UCC,270,1.4,3.5,-0.6,4.03,3.83,2.71,2.73,03DEC2024:17:30:01,03DEC2024:17:30:01,03DEC2024:17:30:22,03DEC2024:17:30:22,.,3.68,03DEC2024:17:45:00,03DEC2024:17:30:01,-1.48,-1.69,-0.22,-0.22,03DEC2024:17:40:37,03DEC2024:17:40:36,03DEC2024:17:38:41,03DEC2024:17:38:41,.,-0.74,03DEC2024:17:45:00,03DEC2024:17:41:35,1.53,1.36,1.17,1.23,.,1.29,1.2180,1.2090,0.7930,0.7730,.,1.0980,0,0,03DEC2024:17:30:01,0.0,03DEC2024:17:30:01,0.0,0,0.0000,2073,2044,2079,12.8,1.90,1.93,4.44,03DEC2024:17:30:05,4.37,03DEC2024:17:30:01,-0.83,03DEC2024:17:38:40,-0.83,03DEC2024:17:38:40,3.214,3.214,3.213,3.213,03DEC2024:17:30:01,03DEC2024:17:30:01,03DEC2024:17:30:01,03DEC2024:17:30:22,3.694,3.692,03DEC2024:17:30:01,03DEC2024:17:30:01,-0.62,-0.612,-0.619,-0.626,03DEC2024:17:40:46,03DEC2024:17:40:46,03DEC2024:17:40:46,03DEC2024:17:40:46,-0.568,-0.568,03DEC2024:17:41:54,03DEC2024:17:41:53,1.339,1.339,1.338,1.337,1.332,1.329,0.97,0.968,0.969,0.97,1.11,1.107,14.7,1,76.25,102.80
03DEC2024:18:00:00,15min,Peter Sinks,UCC,270,0.9,2.6,-0.5,4.08,3.91,1.58,1.55,03DEC2024:17:45:32,03DEC2024:17:45:28,03DEC2024:17:45:37,03DEC2024:17:45:37,.,3.07,03DEC2024:18:00:00,03DEC2024:17:45:37,-0.70,-0.83,-0.63,-0.55,03DEC2024:17:57:05,03DEC2024:17:57:05,03DEC2024:17:54:36,03DEC2024:17:54:36,.,-0.62,03DEC2024:18:00:00,03DEC2024:17:54:37,1.05,0.88,0.44,0.49,.,0.77,0.9570,0.9500,0.5460,0.5370,.,0.8360,-0,0,03DEC2024:17:45:28,0.9,03DEC2024:17:55:08,0.0,0,0.1200,2069,2041,2074,12.8,1.42,1.43,3.76,03DEC2024:17:45:35,3.94,03DEC2024:17:45:35,-0.27,03DEC2024:17:54:25,-0.13,03DEC2024:17:57:10,2.585,2.575,2.585,2.594,03DEC2024:17:45:40,03DEC2024:17:45:39,03DEC2024:17:45:39,03DEC2024:17:45:39,2.642,2.642,03DEC2024:17:45:50,03DEC2024:17:45:49,-0.506,-0.506,-0.507,-0.508,03DEC2024:17:54:42,03DEC2024:17:54:41,03DEC2024:17:54:41,03DEC2024:17:54:41,-0.511,-0.511,03DEC2024:17:57:33,03DEC2024:17:57:32,0.721,0.72,0.72,0.72,0.78,0.779,0.719,0.719,0.719,0.72,0.81,0.81,14.8,1,76.28,102.80
03DEC2024:18:15:00,15min,Peter Sinks,UCC,270,0.1,1.4,-1.2,2.32,2.12,0.46,0.65,03DEC2024:18:12:04,03DEC2024:18:12:04,03DEC2024:18:14:53,03DEC2024:18:12:27,.,1.63,03DEC2024:18:15:00,03DEC2024:18:12:09,-1.43,-1.64,-1.00,-0.99,03DEC2024:18:08:30,03DEC2024:18:08:30,03DEC2024:18:08:35,03DEC2024:18:08:35,.,-1.37,03DEC2024:18:15:00,03DEC2024:18:08:33,0.30,0.13,-0.34,-0.28,.,0.01,0.7860,0.7830,0.3600,0.3720,.,0.6700,-0,-0,03DEC2024:18:04:44,0.0,03DEC2024:18:00:01,0.0,0,0.0000,2065,2038,2070,12.9,0.68,0.63,2.73,03DEC2024:18:12:05,2.68,03DEC2024:18:12:10,-0.83,03DEC2024:18:01:10,-0.90,03DEC2024:18:08:10,1.172,1.175,1.172,1.169,03DEC2024:18:12:09,03DEC2024:18:12:08,03DEC2024:18:12:08,03DEC2024:18:12:08,1.58,1.58,03DEC2024:18:12:29,03DEC2024:18:12:28,-1.091,-1.089,-1.091,-1.093,03DEC2024:18:08:38,03DEC2024:18:08:14,03DEC2024:18:08:38,03DEC2024:18:08:38,-1.232,-1.232,03DEC2024:18:08:39,03DEC2024:18:08:38,-0.05,-0.05,-0.05,-0.05,0.009,0.009,0.538,0.538,0.538,0.539,0.646,0.646,14.5,1,76.30,102.90
03DEC2024:18:30:00,15min,Peter Sinks,UCC,270,0.8,2.7,-2.4,4.07,3.86,2.04,2.17,03DEC2024:18:28:06,03DEC2024:18:28:06,03DEC2024:18:24:42,03DEC2024:18:29:57,.,3.18,03DEC2024:18:30:00,03DEC2024:18:28:07,-2.86,-3.01,-1.91,-1.99,03DEC2024:18:18:13,03DEC2024:18:18:12,03DEC2024:18:18:40,03DEC2024:18:18:39,.,-2.63,03DEC2024:18:30:00,03DEC2024:18:18:39,0.94,0.80,0.35,0.37,.,0.60,1.5630,1.5420,1.0620,1.0740,.,1.4310,-0,-0,03DEC2024:18:23:52,2.4,03DEC2024:18:16:10,0.2,10,21.9200,2062,2038,2066,12.9,1.36,1.37,4.32,03DEC2024:18:28:10,4.19,03DEC2024:18:28:15,-2.22,03DEC2024:18:18:20,-2.25,03DEC2024:18:18:40,2.453,2.449,2.453,2.457,03DEC2024:18:30:00,03DEC2024:18:30:00,03DEC2024:18:30:00,03DEC2024:18:30:00,2.875,2.875,03DEC2024:18:28:19,03DEC2024:18:28:18,-2.315,-2.31,-2.315,-2.319,03DEC2024:18:18:40,03DEC2024:18:18:40,03DEC2024:18:18:40,03DEC2024:18:18:40,-2.469,-2.469,03DEC2024:18:18:56,03DEC2024:18:18:55,0.602,0.602,0.603,0.603,0.571,0.573,1.27,1.27,1.271,1.272,1.394,1.395,14.5,5,76.32,102.90
03DEC2024:18:45:00,15min,Peter Sinks,UCC,270,1.2,3.5,-1.2,4.27,4.10,3.33,3.41,03DEC2024:18:31:19,03DEC2024:18:31:19,03DEC2024:18:31:35,03DEC2024:18:31:32,.,3.46,03DEC2024:18:45:00,03DEC2024:18:32:04,-2.05,-2.11,-0.42,-0.40,03DEC2024:18:37:05,03DEC2024:18:37:05,03DEC2024:18:36:07,03DEC2024:18:36:07,.,-1.57,03DEC2024:18:45:00,03DEC2024:18:37:33,1.31,1.14,1.06,1.12,.,1.01,1.4960,1.4530,1.0290,1.0290,.,1.3070,-0,-0,03DEC2024:18:40:18,0.4,03DEC2024:18:31:50,0.0,133,0.0650,2061,2039,2064,12.8,1.74,1.74,4.35,03DEC2024:18:31:50,4.37,03DEC2024:18:31:35,-1.39,03DEC2024:18:37:15,-1.43,03DEC2024:18:37:10,3.642,3.637,3.642,3.645,03DEC2024:18:31:33,03DEC2024:18:31:33,03DEC2024:18:31:33,03DEC2024:18:31:33,3.428,3.428,03DEC2024:18:32:15,03DEC2024:18:32:14,-0.88,-0.876,-0.88,-0.884,03DEC2024:18:37:37,03DEC2024:18:37:37,03DEC2024:18:37:36,03DEC2024:18:37:36,-1.478,-1.478,03DEC2024:18:37:53,03DEC2024:18:37:52,1.156,1.156,1.156,1.156,1.016,1.016,1.204,1.203,1.204,1.205,1.284,1.284,14.6,4,76.34,102.90
03DEC2024:19:00:00,15min,Peter Sinks,UCC,270,0.9,2.6,-2.1,3.67,3.39,1.92,2.07,03DEC2024:18:49:50,03DEC2024:18:49:50,03DEC2024:18:45:46,03DEC2024:18:45:46,.,2.83,03DEC2024:19:00:00,03DEC2024:18:45:55,-2.85,-3.00,-2.16,-2.07,03DEC2024:18:59:47,03DEC2024:18:59:47,03DEC2024:18:59:53,03DEC2024:18:59:52,.,-2.14,03DEC2024:19:00:00,03DEC2024:18:59:50,0.99,0.84,0.58,0.64,.,0.78,1.3030,1.2530,0.8010,0.8220,.,1.0330,-0,-0,03DEC2024:18:53:09,1.5,03DEC2024:18:46:56,0.1,190,1.5140,2060,2041,2063,12.9,1.45,1.43,4.03,03DEC2024:18:50:00,3.97,03DEC2024:18:49:55,-2.22,03DEC2024:18:59:50,-2.15,03DEC2024:18:59:55,2.549,2.548,2.549,2.55,03DEC2024:18:45:56,03DEC2024:18:45:56,03DEC2024:18:45:56,03DEC2024:18:45:56,2.706,2.706,03DEC2024:18:46:00,03DEC2024:18:45:59,-2.289,-2.283,-2.289,-2.294,03DEC2024:18:59:58,03DEC2024:18:59:58,03DEC2024:18:59:58,03DEC2024:18:59:58,-1.844,-1.875,03DEC2024:19:00:00,03DEC2024:19:00:00,0.8,0.798,0.797,0.796,0.847,0.843,0.983,0.984,0.985,0.987,0.951,0.954,14.7,1,76.34,102.90
03DEC2024:19:15:00,15min,Peter Sinks,UCC,270,-1.0,0.6,-2.2,1.57,1.31,-0.19,0.02,03DEC2024:19:13:52,03DEC2024:19:13:52,03DEC2024:19:14:00,03DEC2024:19:13:58,.,0.82,03DEC2024:19:15:00,03DEC2024:19:13:59,-2.62,-2.63,-1.98,-1.90,03DEC2024:19:07:28,03DEC2024:19:07:28,03DEC2024:19:00:01,03DEC2024:19:00:01,.,-2.09,03DEC2024:19:15:00,03DEC2024:19:00:01,-0.86,-0.99,-1.45,-1.38,.,-1.14,0.7350,0.7020,0.3020,0.3140,.,0.5620,-0,-0,03DEC2024:19:11:53,1.8,03DEC2024:19:13:08,0.1,186,1.7960,2055,2038,2059,12.9,-0.45,-0.44,1.63,03DEC2024:19:14:00,1.71,03DEC2024:19:13:45,-2.25,03DEC2024:19:07:30,-2.15,03DEC2024:19:00:01,0.567,0.563,0.568,0.574,03DEC2024:19:14:02,03DEC2024:19:14:01,03DEC2024:19:14:01,03DEC2024:19:14:01,0.673,0.673,03DEC2024:19:14:11,03DEC2024:19:14:10,-2.256,-2.242,-2.243,-2.243,03DEC2024:19:00:01,03DEC2024:19:00:01,03DEC2024:19:00:01,03DEC2024:19:00:01,-2.056,-2.056,03DEC2024:19:00:14,03DEC2024:19:00:13,-1.174,-1.174,-1.174,-1.174,-1.146,-1.146,0.463,0.462,0.463,0.464,0.546,0.546,14.7,1,76.34,102.90
03DEC2024:19:30:00,15min,Peter Sinks,UCC,270,-0.6,2.1,-3.2,3.60,3.20,2.03,1.87,03DEC2024:19:27:14,03DEC2024:19:26:38,03DEC2024:19:25:45,03DEC2024:19:25:45,.,2.29,03DEC2024:19:30:00,03DEC2024:19:27:16,-3.72,-3.67,-3.54,-3.48,03DEC2024:19:18:07,03DEC2024:19:18:07,03DEC2024:19:28:36,03DEC2024:19:28:36,.,-3.23,03DEC2024:19:30:00,03DEC2024:19:18:11,-0.46,-0.55,-1.08,-1.09,.,-0.75,1.8590,1.8080,1.4660,1.4000,.,1.6330,-0,-0,03DEC2024:19:21:22,2.2,03DEC2024:19:28:34,0.4,192,48.2300,2056,2034,2058,12.7,-0.00,-0.02,3.92,03DEC2024:19:24:20,3.76,03DEC2024:19:24:20,-3.32,03DEC2024:19:28:30,-2.88,03DEC2024:19:28:25,2.291,2.29,2.294,2.298,03DEC2024:19:25:48,03DEC2024:19:25:47,03DEC2024:19:25:47,03DEC2024:19:25:47,2.007,2.007,03DEC2024:19:27:36,03DEC2024:19:27:35,-3.277,-3.275,-3.277,-3.28,03DEC2024:19:18:15,03DEC2024:19:18:15,03DEC2024:19:18:15,03DEC2024:19:18:14,-3.161,-3.161,03DEC2024:19:18:36,03DEC2024:19:18:35,-0.804,-0.803,-0.803,-0.803,-0.766,-0.765,1.589,1.588,1.589,1.59,1.617,1.617,14.4,3,76.36,102.90
03DEC2024:19:45:00,15min,Peter Sinks,UCC,270,-1.0,0.1,-3.2,1.04,0.70,-0.24,-0.13,03DEC2024:19:39:12,03DEC2024:19:39:12,03DEC2024:19:37:36,03DEC2024:19:37:35,.,0.10,03DEC2024:19:45:00,03DEC2024:19:39:16,-3.91,-3.72,-2.98,-3.02,03DEC2024:19:33:04,03DEC2024:19:33:04,03DEC2024:19:33:51,03DEC2024:19:33:49,.,-3.29,03DEC2024:19:45:00,03DEC2024:19:33:05,-0.90,-1.04,-1.32,-1.29,.,-1.18,1.1580,1.0430,0.7210,0.7420,.,0.8800,-0,-0,03DEC2024:19:42:27,2.2,03DEC2024:19:30:14,0.2,12,18.2700,2054,2036,2057,12.7,-0.52,-0.54,1.22,03DEC2024:19:39:15,1.17,03DEC2024:19:39:15,-3.17,03DEC2024:19:33:15,-3.15,03DEC2024:19:33:05,0.11,0.111,0.112,0.113,03DEC2024:19:37:38,03DEC2024:19:37:38,03DEC2024:19:37:38,03DEC2024:19:37:38,0.022,0.022,03DEC2024:19:39:38,03DEC2024:19:39:37,-3.193,-3.189,-3.195,-3.2,03DEC2024:19:33:09,03DEC2024:19:33:09,03DEC2024:19:33:09,03DEC2024:19:33:09,-3.113,-3.113,03DEC2024:19:33:22,03DEC2024:19:33:21,-1.143,-1.143,-1.142,-1.142,-1.185,-1.185,0.872,0.872,0.873,0.874,0.846,0.846,14.7,2,76.37,102.90
03DEC2024:20:00:00,15min,Peter Sinks,UCC,270,-1.5,-0.1,-3.6,0.67,0.34,-0.48,-0.49,03DEC2024:19:55:40,03DEC2024:19:55:41,03DEC2024:19:55:52,03DEC2024:19:55:52,.,0.02,03DEC2024:20:00:00,03DEC2024:19:55:51,-4.12,-3.93,-3.85,-3.76,03DEC2024:19:51:14,03DEC2024:19:51:14,03DEC2024:19:51:17,03DEC2024:19:51:18,.,-3.40,03DEC2024:20:00:00,03DEC2024:19:51:25,-1.34,-1.45,-1.69,-1.68,.,-1.57,1.0260,0.9220,0.7010,0.6870,.,0.7990,-0,-0,03DEC2024:19:54:16,2.0,03DEC2024:19:49:28,0.2,40,3.3790,2053,2034,2057,12.8,-0.95,-0.96,0.95,03DEC2024:19:55:50,0.88,03DEC2024:19:55:50,-3.84,03DEC2024:19:51:15,-3.75,03DEC2024:19:51:20,-0.053,-0.055,-0.053,-0.05,03DEC2024:19:55:53,03DEC2024:19:55:53,03DEC2024:19:55:53,03DEC2024:19:55:53,-0.056,-0.056,03DEC2024:19:55:58,03DEC2024:19:55:57,-3.805,-3.803,-3.807,-3.81,03DEC2024:19:51:24,03DEC2024:19:51:24,03DEC2024:19:51:24,03DEC2024:19:51:24,-3.296,-3.296,03DEC2024:19:51:44,03DEC2024:19:51:43,-1.521,-1.522,-1.522,-1.523,-1.532,-1.534,0.801,0.801,0.801,0.802,0.779,0.778,14.5,1,76.39,102.90
03DEC2024:20:15:00,15min,Peter Sinks,UCC,270,-2.8,-1.6,-4.2,-0.77,-1.16,-1.72,-1.68,03DEC2024:20:01:38,03DEC2024:20:01:39,03DEC2024:20:02:08,03DEC2024:20:02:06,.,-1.68,03DEC2024:20:15:00,03DEC2024:20:02:12,-4.72,-4.58,-4.18,-4.12,03DEC2024:20:10:37,03DEC2024:20:10:37,03DEC2024:20:10:38,03DEC2024:20:10:38,.,-4.28,03DEC2024:20:15:00,03DEC2024:20:10:38,-2.74,-2.83,-2.99,-2.94,.,-2.96,0.8340,0.7690,0.6430,0.6380,.,0.7000,-0,-0,03DEC2024:20:14:28,0.9,03DEC2024:20:02:07,0.0,29,2.5910,2049,2033,2054,12.8,-2.37,-2.39,-0.81,03DEC2024:20:01:55,-0.92,03DEC2024:20:02:10,-4.09,03DEC2024:20:10:35,-4.02,03DEC2024:20:10:40,-1.478,-1.476,-1.476,-1.476,03DEC2024:20:02:16,03DEC2024:20:02:16,03DEC2024:20:02:16,03DEC2024:20:02:16,-1.798,-1.798,03DEC2024:20:02:27,03DEC2024:20:02:26,-4.236,-4.235,-4.239,-4.241,03DEC2024:20:10:44,03DEC2024:20:10:44,03DEC2024:20:10:44,03DEC2024:20:10:44,-4.163,-4.163,03DEC2024:20:11:02,03DEC2024:20:11:01,-2.867,-2.868,-2.868,-2.868,-2.944,-2.945,0.699,0.699,0.7,0.7,0.684,0.685,14.5,1,76.41,103.00
03DEC2024:20:30:00,15min,Peter Sinks,UCC,270,-3.0,-1.7,-6.1,-1.12,-1.45,-1.87,-1.78,03DEC2024:20:28:39,03DEC2024:20:28:49,03DEC2024:20:28:48,03DEC2024:20:28:39,.,-1.72,03DEC2024:20:30:00,03DEC2024:20:28:49,-7.24,-6.78,-5.36,-5.57,03DEC2024:20:29:49,03DEC2024:20:29:49,03DEC2024:20:29:39,03DEC2024:20:29:39,.,-6.35,03DEC2024:20:30:00,03DEC2024:20:29:50,-2.87,-3.01,-3.20,-3.15,.,-3.11,1.2470,1.0420,0.6270,0.6680,.,0.8440,-0,-0,03DEC2024:20:15:23,0.7,03DEC2024:20:17:25,0.0,305,2.5410,2049,2033,2052,12.8,-2.43,-2.45,-0.90,03DEC2024:20:28:45,-1.07,03DEC2024:20:28:45,-6.34,03DEC2024:20:29:50,-6.52,03DEC2024:20:29:55,-1.594,-1.593,-1.593,-1.592,03DEC2024:20:28:50,03DEC2024:20:28:50,03DEC2024:20:28:50,03DEC2024:20:28:50,-1.838,-1.838,03DEC2024:20:28:53,03DEC2024:20:28:52,-6.019,-6.024,-6.021,-6.016,03DEC2024:20:29:50,03DEC2024:20:29:50,03DEC2024:20:29:49,03DEC2024:20:29:49,-6.07,-6.096,03DEC2024:20:30:00,03DEC2024:20:30:00,-3.036,-3.037,-3.037,-3.038,-3.067,-3.07,0.829,0.83,0.832,0.833,0.705,0.712,14.4,2,76.42,103.00
03DEC2024:20:45:00,15min,Peter Sinks,UCC,270,-3.7,-1.7,-6.0,-0.81,-1.15,-2.18,-2.05,03DEC2024:20:38:23,03DEC2024:20:38:23,03DEC2024:20:40:17,03DEC2024:20:38:23,.,-1.64,03DEC2024:20:45:00,03DEC2024:20:38:39,-7.14,-6.51,-5.21,-5.17,03DEC2024:20:42:35,03DEC2024:20:42:38,03DEC2024:20:43:17,03DEC2024:20:42:37,.,-6.30,03DEC2024:20:45:00,03DEC2024:20:30:01,-3.64,-3.71,-3.82,-3.75,.,-3.89,1.4720,1.3340,0.7980,0.8200,.,1.2840,-0,-0,03DEC2024:20:34:36,2.0,03DEC2024:20:38:49,0.1,163,2.8380,2045,2027,2044,12.8,-3.23,-3.23,-0.74,03DEC2024:20:38:25,-0.65,03DEC2024:20:38:30,-6.11,03DEC2024:20:30:01,-6.52,03DEC2024:20:30:01,-1.678,-1.678,-1.675,-1.673,03DEC2024:20:38:29,03DEC2024:20:38:28,03DEC2024:20:38:28,03DEC2024:20:38:28,-1.733,-1.733,03DEC2024:20:38:48,03DEC2024:20:38:47,-5.855,-5.86,-5.86,-5.857,03DEC2024:20:42:46,03DEC2024:20:42:46,03DEC2024:20:42:45,03DEC2024:20:42:45,-6.233,-6.233,03DEC2024:20:30:14,03DEC2024:20:30:13,-3.737,-3.737,-3.737,-3.736,-3.907,-3.906,1.087,1.086,1.086,1.086,1.29,1.289,14.7,1,76.44,103.00
03DEC2024:21:00:00,15min,Peter Sinks,UCC,270,-5.3,-4.2,-6.4,-3.60,-3.85,-4.48,-4.39,03DEC2024:20:46:50,03DEC2024:20:46:51,03DEC2024:20:46:52,03DEC2024:20:46:52,.,-4.16,03DEC2024:21:00:00,03DEC2024:20:46:53,-6.69,-6.52,-6.35,-6.27,03DEC2024:20:53:14,03DEC2024:20:53:16,03DEC2024:20:54:27,03DEC2024:20:54:28,.,-6.41,03DEC2024:21:00:00,03DEC2024:20:53:30,-5.24,-5.32,-5.44,-5.36,.,-5.48,0.5990,0.5380,0.4930,0.4940,.,0.4860,-0,-0,03DEC2024:20:51:52,2.0,03DEC2024:20:54:57,0.1,3,6.7120,2042,2025,2037,12.8,-4.78,-4.82,-3.42,03DEC2024:20:46:35,-3.44,03DEC2024:20:46:25,-6.12,03DEC2024:20:53:15,-6.11,03DEC2024:20:53:20,-4.147,-4.146,-4.146,-4.145,03DEC2024:20:46:57,03DEC2024:20:46:57,03DEC2024:20:46:57,03DEC2024:20:46:57,-4.244,-4.244,03DEC2024:20:47:04,03DEC2024:20:47:03,-6.359,-6.358,-6.36,-6.363,03DEC2024:20:53:28,03DEC2024:20:53:28,03DEC2024:20:53:27,03DEC2024:20:53:27,-6.355,-6.355,03DEC2024:20:53:44,03DEC2024:20:53:43,-5.336,-5.336,-5.337,-5.337,-5.47,-5.47,0.502,0.502,0.502,0.502,0.474,0.474,14.6,2,76.45,103.00
03DEC2024:21:15:00,15min,Peter Sinks,UCC,270,-6.0,-4.6,-7.5,-3.91,-4.25,-4.72,-4.60,03DEC2024:21:11:21,03DEC2024:21:11:22,03DEC2024:21:11:21,03DEC2024:21:11:20,.,-4.72,03DEC2024:21:15:00,03DEC2024:21:11:27,-7.99,-7.72,-7.26,-7.19,03DEC2024:21:01:55,03DEC2024:21:01:56,03DEC2024:21:02:05,03DEC2024:21:02:05,.,-7.65,03DEC2024:21:15:00,03DEC2024:21:02:10,-5.85,-5.95,-6.13,-6.05,.,-6.10,0.9240,0.7910,0.5790,0.5770,.,0.6720,-0,-0,03DEC2024:21:05:36,2.4,03DEC2024:21:09:26,0.3,23,14.5200,2039,2023,2033,12.8,-5.45,-5.48,-3.84,03DEC2024:21:00:25,-3.84,03DEC2024:21:00:30,-7.42,03DEC2024:21:01:20,-7.26,03DEC2024:21:02:05,-4.446,-4.446,-4.444,-4.443,03DEC2024:21:11:28,03DEC2024:21:11:27,03DEC2024:21:11:27,03DEC2024:21:11:27,-4.836,-4.836,03DEC2024:21:11:38,03DEC2024:21:11:37,-7.48,-7.481,-7.481,-7.482,03DEC2024:21:02:07,03DEC2024:21:02:07,03DEC2024:21:02:07,03DEC2024:21:02:07,-7.575,-7.575,03DEC2024:21:02:21,03DEC2024:21:02:20,-5.989,-5.989,-5.99,-5.99,-6.099,-6.099,0.691,0.69,0.691,0.692,0.648,0.648,14.6,1,76.46,103.00
03DEC2024:21:30:00,15min,Peter Sinks,UCC,270,-6.5,-4.7,-7.9,-3.63,-4.09,-5.58,-5.51,03DEC2024:21:16:50,03DEC2024:21:16:51,03DEC2024:21:17:02,03DEC2024:21:16:26,.,-4.57,03DEC2024:21:30:00,03DEC2024:21:16:56,-8.38,-8.14,-7.85,-7.76,03DEC2024:21:23:23,03DEC2024:21:23:29,03DEC2024:21:25:21,03DEC2024:21:25:20,.,-8.01,03DEC2024:21:30:00,03DEC2024:21:25:20,-6.43,-6.51,-6.76,-6.68,.,-6.65,1.0570,0.9580,0.6450,0.6460,.,0.9060,-0,-0,03DEC2024:21:24:34,0.7,03DEC2024:21:19:48,0.0,55,0.4010,2038,2023,2030,12.7,-6.03,-6.05,-3.57,03DEC2024:21:16:55,-3.69,03DEC2024:21:17:00,-7.98,03DEC2024:21:23:35,-7.87,03DEC2024:21:23:30,-4.825,-4.824,-4.822,-4.821,03DEC2024:21:17:00,03DEC2024:21:16:59,03DEC2024:21:16:59,03DEC2024:21:16:59,-4.631,-4.631,03DEC2024:21:17:16,03DEC2024:21:17:15,-7.886,-7.886,-7.888,-7.891,03DEC2024:21:25:26,03DEC2024:21:25:25,03DEC2024:21:25:25,03DEC2024:21:25:25,-7.903,-7.903,03DEC2024:21:25:40,03DEC2024:21:25:39,-6.585,-6.585,-6.585,-6.586,-6.622,-6.623,0.805,0.805,0.805,0.806,0.897,0.897,14.5,2,76.47,103.00
03DEC2024:21:45:00,15min,Peter Sinks,UCC,270,-6.4,-3.7,-8.0,-2.66,-3.27,-4.03,-3.98,03DEC2024:21:44:15,03DEC2024:21:44:17,03DEC2024:21:44:17,03DEC2024:21:44:17,.,-3.75,03DEC2024:21:45:00,03DEC2024:21:44:29,-8.12,-8.09,-7.89,-7.79,03DEC2024:21:32:21,03DEC2024:21:32:22,03DEC2024:21:32:36,03DEC2024:21:32:36,.,-8.19,03DEC2024:21:45:00,03DEC2024:21:32:35,-6.16,-6.36,-6.85,-6.78,.,-6.56,1.3710,1.2550,0.9340,0.9170,.,1.2100,-0,-0,03DEC2024:21:39:35,0.0,03DEC2024:21:30:01,0.0,0,0.0000,2032,2024,2028,12.8,-5.80,-5.85,-2.27,03DEC2024:21:44:25,-2.52,03DEC2024:21:44:25,-7.67,03DEC2024:21:32:20,-7.65,03DEC2024:21:32:25,-3.596,-3.596,-3.593,-3.592,03DEC2024:21:44:26,03DEC2024:21:44:26,03DEC2024:21:44:26,03DEC2024:21:44:26,-3.834,-3.834,03DEC2024:21:44:43,03DEC2024:21:44:42,-7.928,-7.927,-7.928,-7.93,03DEC2024:21:32:38,03DEC2024:21:32:38,03DEC2024:21:32:38,03DEC2024:21:32:38,-8.17,-8.17,03DEC2024:21:32:46,03DEC2024:21:32:45,-6.553,-6.553,-6.552,-6.551,-6.606,-6.602,1.092,1.092,1.093,1.094,1.17,1.172,14.6,1,76.47,103.00
03DEC2024:22:00:00,15min,Peter Sinks,UCC,270,-6.5,-4.4,-7.9,-4.00,-4.30,-5.07,-5.00,03DEC2024:21:48:45,03DEC2024:21:48:47,03DEC2024:21:48:32,03DEC2024:21:48:32,.,-4.57,03DEC2024:22:00:00,03DEC2024:21:48:52,-8.74,-8.22,-7.83,-7.70,03DEC2024:21:49:36,03DEC2024:21:49:41,03DEC2024:21:59:24,03DEC2024:21:59:24,.,-7.90,03DEC2024:22:00:00,03DEC2024:21:59:30,-6.45,-6.52,-6.83,-6.75,.,-6.65,1.0550,0.9110,0.6650,0.6510,.,0.8210,-0,-0,03DEC2024:21:52:21,0.0,03DEC2024:21:45:01,0.0,0,0.0000,2030,2022,2027,12.7,-6.08,-6.08,-3.84,03DEC2024:21:48:35,-3.93,03DEC2024:21:48:30,-8.01,03DEC2024:21:49:50,-7.96,03DEC2024:21:49:50,-4.648,-4.647,-4.648,-4.648,03DEC2024:21:48:40,03DEC2024:21:48:40,03DEC2024:21:48:39,03DEC2024:21:48:39,-4.131,-4.165,03DEC2024:21:45:01,03DEC2024:21:45:01,-7.945,-7.947,-7.948,-7.949,03DEC2024:21:59:30,03DEC2024:21:59:29,03DEC2024:21:59:29,03DEC2024:21:59:29,-7.811,-7.811,03DEC2024:21:50:58,03DEC2024:21:50:57,-6.622,-6.623,-6.623,-6.624,-6.595,-6.599,0.797,0.797,0.796,0.796,0.848,0.844,14.6,2,76.49,103.00
03DEC2024:22:15:00,15min,Peter Sinks,UCC,270,-7.1,-6.0,-8.2,-5.17,-5.52,-6.73,-6.65,03DEC2024:22:03:28,03DEC2024:22:03:28,03DEC2024:22:03:53,03DEC2024:22:03:53,.,-5.84,03DEC2024:22:15:00,03DEC2024:22:03:32,-8.47,-8.32,-8.05,-8.00,03DEC2024:22:06:46,03DEC2024:22:06:48,03DEC2024:22:06:56,03DEC2024:22:06:55,.,-8.35,03DEC2024:22:15:00,03DEC2024:22:06:55,-6.97,-7.07,-7.41,-7.33,.,-7.22,0.7900,0.6870,0.3050,0.3160,.,0.6290,-0,-0,03DEC2024:22:12:27,0.0,03DEC2024:22:00:01,0.0,0,0.0000,2026,2023,2025,12.7,-6.62,-6.61,-4.92,03DEC2024:22:03:30,-5.03,03DEC2024:22:03:30,-7.91,03DEC2024:22:06:50,-7.94,03DEC2024:22:06:50,-6.133,-6.131,-6.132,-6.133,03DEC2024:22:03:33,03DEC2024:22:03:32,03DEC2024:22:03:32,03DEC2024:22:03:32,-5.891,-5.891,03DEC2024:22:03:53,03DEC2024:22:03:52,-8.17,-8.16,-8.17,-8.17,03DEC2024:22:06:59,03DEC2024:22:06:59,03DEC2024:22:06:59,03DEC2024:22:06:59,-8.31,-8.31,03DEC2024:22:07:14,03DEC2024:22:07:13,-7.186,-7.187,-7.187,-7.187,-7.203,-7.203,0.509,0.509,0.509,0.509,0.609,0.61,14.5,2,76.50,103.10
03DEC2024:22:30:00,15min,Peter Sinks,UCC,270,-6.2,-4.2,-7.9,-3.54,-3.99,-4.21,-4.15,03DEC2024:22:24:20,03DEC2024:22:24:33,03DEC2024:22:24:32,03DEC2024:22:24:32,.,-4.31,03DEC2024:22:30:00,03DEC2024:22:24:34,-7.77,-7.85,-7.90,-7.82,03DEC2024:22:15:01,03DEC2024:22:15:01,03DEC2024:22:17:07,03DEC2024:22:17:07,.,-8.04,03DEC2024:22:30:00,03DEC2024:22:15:03,-6.02,-6.20,-6.34,-6.25,.,-6.38,1.1620,1.0470,1.0520,1.0440,.,1.0240,-0,-0,03DEC2024:22:16:47,0.4,03DEC2024:22:23:20,0.0,42,0.8960,2025,2024,2024,12.6,-5.72,-5.79,-3.39,03DEC2024:22:24:40,-3.75,03DEC2024:22:24:40,-7.46,03DEC2024:22:15:01,-7.42,03DEC2024:22:15:01,-4.025,-4.024,-4.024,-4.024,03DEC2024:22:24:34,03DEC2024:22:24:34,03DEC2024:22:24:34,03DEC2024:22:24:34,-4.404,-4.404,03DEC2024:22:24:45,03DEC2024:22:24:44,-7.783,-7.782,-7.782,-7.783,03DEC2024:22:15:01,03DEC2024:22:15:01,03DEC2024:22:15:01,03DEC2024:22:15:01,-8.04,-8.04,03DEC2024:22:15:06,03DEC2024:22:15:05,-6.211,-6.211,-6.211,-6.21,-6.398,-6.397,1.065,1.064,1.064,1.064,1.035,1.034,14.5,1,76.51,103.10
03DEC2024:22:45:00,15min,Peter Sinks,UCC,270,-6.3,-4.8,-7.8,-3.96,-4.36,-5.36,-5.28,03DEC2024:22:34:17,03DEC2024:22:34:18,03DEC2024:22:34:18,03DEC2024:22:34:18,.,-4.60,03DEC2024:22:45:00,03DEC2024:22:34:19,-8.82,-8.24,-7.45,-7.34,03DEC2024:22:40:09,03DEC2024:22:40:10,03DEC2024:22:41:08,03DEC2024:22:39:58,.,-7.91,03DEC2024:22:45:00,03DEC2024:22:40:15,-6.18,-6.28,-6.48,-6.37,.,-6.45,0.9740,0.8050,0.4810,0.4920,.,0.7540,-0,-0,03DEC2024:22:42:07,0.7,03DEC2024:22:34:41,0.0,193,0.1150,2026,2024,2025,12.7,-5.69,-5.76,-3.66,03DEC2024:22:34:20,-3.75,03DEC2024:22:34:20,-7.24,03DEC2024:22:40:05,-7.42,03DEC2024:22:40:05,-4.865,-4.865,-4.863,-4.861,03DEC2024:22:34:21,03DEC2024:22:34:21,03DEC2024:22:34:21,03DEC2024:22:34:21,-4.716,-4.716,03DEC2024:22:34:25,03DEC2024:22:34:24,-7.785,-7.794,-7.79,-7.785,03DEC2024:22:40:11,03DEC2024:22:40:11,03DEC2024:22:40:11,03DEC2024:22:40:11,-7.816,-7.816,03DEC2024:22:40:37,03DEC2024:22:40:36,-6.322,-6.322,-6.323,-6.323,-6.441,-6.441,0.66,0.661,0.661,0.662,0.733,0.733,14.5,1,76.50,103.10
03DEC2024:23:00:00,15min,Peter Sinks,UCC,270,-7.4,-6.8,-8.5,-6.12,-6.49,-6.80,-6.71,03DEC2024:22:45:38,03DEC2024:22:45:44,03DEC2024:22:45:44,03DEC2024:22:45:44,.,-6.82,03DEC2024:23:00:00,03DEC2024:22:45:46,-8.68,-8.34,-8.76,-8.62,03DEC2024:22:51:14,03DEC2024:22:51:18,03DEC2024:22:51:14,03DEC2024:22:51:13,.,-8.47,03DEC2024:23:00:00,03DEC2024:22:51:40,-7.25,-7.34,-7.51,-7.41,.,-7.50,0.6150,0.4760,0.4200,0.4130,.,0.4640,-0,-0,03DEC2024:22:54:06,0.0,03DEC2024:22:45:01,0.0,0,0.0000,2027,2024,2024,12.6,-6.83,-6.84,-5.91,03DEC2024:22:45:45,-5.93,03DEC2024:22:45:50,-8.32,03DEC2024:22:51:20,-8.21,03DEC2024:22:51:25,-6.584,-6.581,-6.582,-6.581,03DEC2024:22:45:48,03DEC2024:22:45:48,03DEC2024:22:45:48,03DEC2024:22:45:48,-6.924,-6.924,03DEC2024:22:46:02,03DEC2024:22:46:01,-8.56,-8.56,-8.56,-8.56,03DEC2024:22:51:24,03DEC2024:22:51:23,03DEC2024:22:51:23,03DEC2024:22:51:23,-8.45,-8.45,03DEC2024:22:51:57,03DEC2024:22:51:56,-7.371,-7.372,-7.372,-7.372,-7.481,-7.482,0.46,0.46,0.46,0.461,0.443,0.444,14.5,8,76.50,103.10
03DEC2024:23:15:00,15min,Peter Sinks,UCC,270,-6.7,-3.3,-8.7,-2.30,-3.35,-2.69,-2.65,03DEC2024:23:05:46,03DEC2024:23:05:47,03DEC2024:23:05:20,03DEC2024:23:05:21,.,-3.46,03DEC2024:23:15:00,03DEC2024:23:05:47,-8.80,-8.21,-9.72,-9.63,03DEC2024:23:07:14,03DEC2024:23:00:01,03DEC2024:23:07:12,03DEC2024:23:07:12,.,-8.42,03DEC2024:23:15:00,03DEC2024:23:00:03,-6.51,-6.65,-6.75,-6.66,.,-6.81,1.5520,1.1960,1.4420,1.4150,.,1.2280,-0,-0,03DEC2024:23:03:47,4.2,03DEC2024:23:07:03,1.0,29,75.5200,2029,2029,2029,12.7,-6.11,-6.12,-1.97,03DEC2024:23:05:30,-2.04,03DEC2024:23:05:25,-8.39,03DEC2024:23:07:25,-8.14,03DEC2024:23:07:20,-2.994,-2.987,-2.997,-3.004,03DEC2024:23:05:30,03DEC2024:23:05:30,03DEC2024:23:05:29,03DEC2024:23:05:29,-3.633,-3.633,03DEC2024:23:05:53,03DEC2024:23:05:52,-8.93,-8.93,-8.93,-8.93,03DEC2024:23:07:21,03DEC2024:23:07:21,03DEC2024:23:07:20,03DEC2024:23:07:20,-8.38,-8.38,03DEC2024:23:00:17,03DEC2024:23:00:16,-6.65,-6.65,-6.65,-6.65,-6.822,-6.821,1.378,1.379,1.379,1.379,1.223,1.222,14.6,1,76.50,103.10
03DEC2024:23:30:00,15min,Peter Sinks,UCC,270,-6.6,-5.4,-8.3,-4.41,-5.12,-5.75,-5.48,03DEC2024:23:24:25,03DEC2024:23:24:26,03DEC2024:23:24:19,03DEC2024:23:24:18,.,-5.35,03DEC2024:23:30:00,03DEC2024:23:24:26,-9.01,-8.20,-8.20,-8.15,03DEC2024:23:26:16,03DEC2024:23:26:25,03DEC2024:23:27:11,03DEC2024:23:27:11,.,-8.36,03DEC2024:23:30:00,03DEC2024:23:27:25,-6.42,-6.56,-6.79,-6.69,.,-6.71,1.0580,0.8030,0.5960,0.6070,.,0.8340,-0,-0,03DEC2024:23:19:51,1.1,03DEC2024:23:15:01,0.0,233,1.6320,2033,2033,2033,12.7,-6.09,-6.10,-4.41,03DEC2024:23:20:15,-4.52,03DEC2024:23:20:20,-8.07,03DEC2024:23:26:30,-8.00,03DEC2024:23:26:35,-5.264,-5.262,-5.261,-5.263,03DEC2024:23:24:28,03DEC2024:23:24:28,03DEC2024:23:24:28,03DEC2024:23:24:28,-5.51,-5.51,03DEC2024:23:24:40,03DEC2024:23:24:39,-8.22,-8.23,-8.23,-8.23,03DEC2024:23:27:19,03DEC2024:23:27:18,03DEC2024:23:27:18,03DEC2024:23:27:18,-8.32,-8.32,03DEC2024:23:27:37,03DEC2024:23:27:36,-6.615,-6.615,-6.615,-6.615,-6.719,-6.719,0.742,0.743,0.743,0.743,0.825,0.825,14.5,2,76.51,103.10
03DEC2024:23:45:00,15min,Peter Sinks,UCC,270,-8.0,-6.9,-9.1,-6.26,-6.82,-6.99,-6.85,03DEC2024:23:42:01,03DEC2024:23:30:20,03DEC2024:23:42:30,03DEC2024:23:42:30,.,-6.96,03DEC2024:23:45:00,03DEC2024:23:30:18,-9.87,-8.95,-9.41,-9.34,03DEC2024:23:30:42,03DEC2024:23:35:06,03DEC2024:23:44:47,03DEC2024:23:44:47,.,-9.07,03DEC2024:23:45:00,03DEC2024:23:35:20,-7.89,-7.94,-8.20,-8.11,.,-8.09,0.8810,0.6060,0.5040,0.5100,.,0.6250,-0,-0,03DEC2024:23:34:10,0.0,03DEC2024:23:30:01,0.0,0,0.0000,2033,2033,2033,12.7,-7.46,-7.47,-6.03,03DEC2024:23:42:30,-6.27,03DEC2024:23:42:35,-8.82,03DEC2024:23:30:55,-8.77,03DEC2024:23:30:50,-6.847,-6.846,-6.847,-6.848,03DEC2024:23:42:35,03DEC2024:23:42:35,03DEC2024:23:42:35,03DEC2024:23:42:34,-7,-7,03DEC2024:23:30:25,03DEC2024:23:30:24,-9.14,-9.14,-9.14,-9.14,03DEC2024:23:44:56,03DEC2024:23:44:55,03DEC2024:23:44:55,03DEC2024:23:44:55,-9.04,-9.04,03DEC2024:23:35:33,03DEC2024:23:35:32,-8.02,-8.02,-8.02,-8.02,-8.06,-8.06,0.587,0.587,0.587,0.588,0.613,0.613,14.6,1,76.52,103.10
04DEC2024:00:00:00,15min,Peter Sinks,UCC,270,-8.9,-7.5,-9.9,-6.65,-7.32,-7.84,-7.73,03DEC2024:23:51:45,03DEC2024:23:51:45,03DEC2024:23:51:11,03DEC2024:23:51:46,.,-7.46,04DEC2024:00:00:00,03DEC2024:23:51:48,-10.27,-9.82,-10.04,-9.95,03DEC2024:23:47:53,03DEC2024:23:47:54,03DEC2024:23:55:04,03DEC2024:23:55:04,.,-10.02,04DEC2024:00:00:00,03DEC2024:23:47:59,-8.81,-8.84,-9.01,-8.93,.,-9.02,0.7790,0.5150,0.4650,0.4590,.,0.5290,-0,-0,03DEC2024:23:49:46,2.0,03DEC2024:23:50:47,0.1,197,14.1000,2031,2034,2034,12.7,-8.44,-8.43,-6.79,03DEC2024:23:51:15,-6.74,03DEC2024:23:51:25,-9.60,03DEC2024:23:48:05,-9.54,03DEC2024:23:48:00,-7.463,-7.463,-7.461,-7.459,03DEC2024:23:51:51,03DEC2024:23:51:51,03DEC2024:23:51:51,03DEC2024:23:51:51,-7.54,-7.54,03DEC2024:23:52:02,03DEC2024:23:52:01,-9.75,-9.75,-9.75,-9.75,03DEC2024:23:47:59,03DEC2024:23:47:59,03DEC2024:23:47:59,03DEC2024:23:47:59,-9.98,-9.98,03DEC2024:23:48:16,03DEC2024:23:48:15,-8.89,-8.89,-8.89,-8.89,-9.02,-9.02,0.527,0.528,0.528,0.528,0.513,0.513,14.4,1,76.53,103.10
04DEC2024:00:15:00,15min,Peter Sinks,UCC,270,-9.3,-8.2,-10.5,-7.61,-8.12,-8.33,-8.15,04DEC2024:00:06:02,04DEC2024:00:06:02,04DEC2024:00:06:20,04DEC2024:00:06:02,.,-8.27,04DEC2024:00:15:00,04DEC2024:00:06:07,-11.38,-10.31,-10.54,-10.55,04DEC2024:00:08:02,04DEC2024:00:08:06,04DEC2024:00:08:00,04DEC2024:00:07:58,.,-10.42,04DEC2024:00:15:00,04DEC2024:00:08:25,-9.16,-9.23,-9.47,-9.37,.,-9.39,0.8020,0.5660,0.4790,0.5020,.,0.5940,-0,-0,04DEC2024:00:12:54,0.7,04DEC2024:00:03:53,0.0,186,1.1120,2028,2034,2034,12.5,-8.76,-8.75,-7.58,04DEC2024:00:06:05,-7.56,04DEC2024:00:06:00,-10.35,04DEC2024:00:08:15,-10.07,04DEC2024:00:08:15,-8.12,-8.12,-8.12,-8.12,04DEC2024:00:06:09,04DEC2024:00:06:09,04DEC2024:00:06:09,04DEC2024:00:06:09,-8.31,-8.31,04DEC2024:00:06:25,04DEC2024:00:06:24,-10.62,-10.62,-10.62,-10.62,04DEC2024:00:08:11,04DEC2024:00:08:11,04DEC2024:00:08:11,04DEC2024:00:08:10,-10.39,-10.39,04DEC2024:00:08:41,04DEC2024:00:08:40,-9.31,-9.31,-9.31,-9.31,-9.38,-9.38,0.568,0.568,0.568,0.569,0.583,0.583,14.6,6,76.53,103.10
04DEC2024:00:30:00,15min,Peter Sinks,UCC,270,-10.4,-9.4,-11.2,-8.98,-9.32,-9.54,-9.41,04DEC2024:00:15:32,04DEC2024:00:15:43,04DEC2024:00:15:44,04DEC2024:00:15:44,.,-9.43,04DEC2024:00:30:00,04DEC2024:00:15:53,-11.81,-11.34,-11.88,-11.78,04DEC2024:00:26:34,04DEC2024:00:30:00,04DEC2024:00:26:29,04DEC2024:00:26:29,.,-11.32,04DEC2024:00:30:00,04DEC2024:00:30:00,-10.30,-10.33,-10.47,-10.37,.,-10.49,0.6500,0.4790,0.4940,0.4960,.,0.4880,-0,-0,04DEC2024:00:22:08,0.0,04DEC2024:00:15:01,0.0,0,0.0000,2025,2034,2034,12.6,-9.91,-9.94,-8.82,04DEC2024:00:15:35,-9.04,04DEC2024:00:15:45,-11.06,04DEC2024:00:29:55,-10.89,04DEC2024:00:29:55,-9.33,-9.33,-9.32,-9.32,04DEC2024:00:15:51,04DEC2024:00:15:51,04DEC2024:00:15:51,04DEC2024:00:15:50,-9.45,-9.45,04DEC2024:00:16:03,04DEC2024:00:16:02,-11.44,-11.45,-11.45,-11.44,04DEC2024:00:26:40,04DEC2024:00:26:40,04DEC2024:00:26:40,04DEC2024:00:26:40,-11.02,-11.03,04DEC2024:00:28:58,04DEC2024:00:30:00,-10.35,-10.35,-10.35,-10.35,-10.46,-10.47,0.51,0.511,0.511,0.511,0.482,0.482,14.7,1,76.53,103.10
04DEC2024:00:45:00,15min,Peter Sinks,UCC,270,-10.6,-7.9,-11.8,-6.45,-7.68,-8.27,-8.25,04DEC2024:00:42:46,04DEC2024:00:42:47,04DEC2024:00:42:55,04DEC2024:00:42:55,.,-7.87,04DEC2024:00:45:00,04DEC2024:00:42:53,-11.90,-11.57,-12.12,-12.06,04DEC2024:00:45:00,04DEC2024:00:32:20,04DEC2024:00:44:46,04DEC2024:00:44:46,.,-11.79,04DEC2024:00:45:00,04DEC2024:00:32:30,-10.43,-10.57,-11.04,-10.95,.,-10.72,1.3040,0.9540,0.8590,0.8410,.,0.9920,-0,-0,04DEC2024:00:33:45,0.9,04DEC2024:00:40:44,0.0,198,5.6610,2023,2033,2033,12.6,-10.08,-10.06,-6.66,04DEC2024:00:42:45,-6.84,04DEC2024:00:42:45,-11.52,04DEC2024:00:30:40,-11.34,04DEC2024:00:30:40,-7.919,-7.923,-7.916,-7.906,04DEC2024:00:42:58,04DEC2024:00:42:58,04DEC2024:00:42:58,04DEC2024:00:42:58,-7.978,-7.978,04DEC2024:00:43:07,04DEC2024:00:43:06,-11.74,-11.74,-11.74,-11.74,04DEC2024:00:30:38,04DEC2024:00:30:38,04DEC2024:00:30:38,04DEC2024:00:30:37,-11.78,-11.78,04DEC2024:00:32:49,04DEC2024:00:32:48,-10.74,-10.74,-10.74,-10.74,-10.72,-10.72,0.967,0.968,0.968,0.968,0.982,0.982,14.6,1,76.54,103.10
04DEC2024:01:00:00,15min,Peter Sinks,UCC,270,-10.7,-9.8,-11.6,-9.02,-9.68,-9.99,-9.77,04DEC2024:00:57:44,04DEC2024:00:57:44,04DEC2024:00:59:20,04DEC2024:00:59:18,.,-9.77,04DEC2024:01:00:00,04DEC2024:00:57:54,-11.92,-11.32,-11.93,-11.87,04DEC2024:00:45:02,04DEC2024:00:50:52,04DEC2024:00:45:01,04DEC2024:00:45:01,.,-11.53,04DEC2024:01:00:00,04DEC2024:00:51:35,-10.51,-10.64,-10.78,-10.66,.,-10.81,0.6710,0.4480,0.4330,0.4510,.,0.4890,-0,-0,04DEC2024:00:48:44,0.0,04DEC2024:00:45:01,0.0,0,0.0000,2020,2032,2032,12.5,-10.18,-10.20,-8.91,04DEC2024:00:57:40,-8.97,04DEC2024:00:57:45,-11.16,04DEC2024:00:51:00,-11.06,04DEC2024:00:51:05,-9.75,-9.75,-9.74,-9.74,04DEC2024:00:57:53,04DEC2024:00:57:53,04DEC2024:00:57:52,04DEC2024:00:57:52,-9.8,-9.8,04DEC2024:00:58:10,04DEC2024:00:58:09,-11.71,-11.71,-11.71,-11.71,04DEC2024:00:45:13,04DEC2024:00:45:13,04DEC2024:00:45:12,04DEC2024:00:45:12,-11.51,-11.51,04DEC2024:00:51:43,04DEC2024:00:51:42,-10.66,-10.66,-10.66,-10.66,-10.83,-10.83,0.49,0.49,0.49,0.489,0.482,0.482,14.6,2,76.55,103.10
04DEC2024:01:15:00,15min,Peter Sinks,UCC,270,-11.4,-10.2,-12.1,-9.96,-10.22,-10.24,-10.11,04DEC2024:01:01:14,04DEC2024:01:01:17,04DEC2024:01:01:11,04DEC2024:01:01:10,.,-10.32,04DEC2024:01:15:00,04DEC2024:01:00:01,-12.41,-11.99,-11.93,-11.86,04DEC2024:01:04:05,04DEC2024:01:10:23,04DEC2024:01:10:48,04DEC2024:01:10:42,.,-12.20,04DEC2024:01:15:00,04DEC2024:01:10:25,-11.35,-11.34,-11.41,-11.32,.,-11.52,0.5550,0.4550,0.4370,0.4380,.,0.4720,-0,-0,04DEC2024:01:09:16,0.0,04DEC2024:01:00:01,0.0,0,0.0000,2018,2030,2030,12.6,-10.95,-10.93,-9.67,04DEC2024:01:00:01,-9.67,04DEC2024:01:00:01,-11.78,04DEC2024:01:10:15,-11.72,04DEC2024:01:10:30,-10.14,-10.14,-10.14,-10.15,04DEC2024:01:00:01,04DEC2024:01:00:01,04DEC2024:01:00:01,04DEC2024:01:00:01,-10.25,-10.25,04DEC2024:01:00:01,04DEC2024:01:00:01,-11.95,-11.95,-11.95,-11.95,04DEC2024:01:10:31,04DEC2024:01:10:31,04DEC2024:01:10:31,04DEC2024:01:10:31,-12.18,-12.18,04DEC2024:01:10:40,04DEC2024:01:10:39,-11.35,-11.35,-11.35,-11.35,-11.5,-11.5,0.459,0.459,0.459,0.458,0.495,0.493,14.5,1,76.54,103.10
04DEC2024:01:30:00,15min,Peter Sinks,UCC,270,-12.0,-11.2,-13.2,-10.69,-11.10,-11.29,-11.25,04DEC2024:01:15:24,04DEC2024:01:15:27,04DEC2024:01:25:05,04DEC2024:01:25:44,.,-11.20,04DEC2024:01:30:00,04DEC2024:01:15:33,-13.67,-13.02,-13.26,-13.28,04DEC2024:01:28:14,04DEC2024:01:28:29,04DEC2024:01:28:28,04DEC2024:01:28:11,.,-13.21,04DEC2024:01:30:00,04DEC2024:01:28:40,-11.97,-12.00,-12.14,-12.06,.,-12.16,0.6680,0.4360,0.4370,0.4530,.,0.4770,-0,-0,04DEC2024:01:19:17,0.0,04DEC2024:01:15:01,0.0,0,0.0000,2015,2029,2029,12.5,-11.53,-11.55,-10.39,04DEC2024:01:15:20,-10.44,04DEC2024:01:15:25,-13.02,04DEC2024:01:28:35,-12.93,04DEC2024:01:28:35,-11.23,-11.23,-11.23,-11.23,04DEC2024:01:15:19,04DEC2024:01:15:19,04DEC2024:01:15:19,04DEC2024:01:15:18,-11.22,-11.22,04DEC2024:01:15:44,04DEC2024:01:15:43,-13.27,-13.28,-13.28,-13.28,04DEC2024:01:28:30,04DEC2024:01:28:29,04DEC2024:01:28:29,04DEC2024:01:28:29,-13.19,-13.19,04DEC2024:01:28:57,04DEC2024:01:28:56,-12.03,-12.03,-12.03,-12.03,-12.13,-12.13,0.484,0.484,0.484,0.484,0.476,0.476,14.7,1,76.55,103.10
04DEC2024:01:45:00,15min,Peter Sinks,UCC,270,-12.5,-11.9,-13.3,-11.27,-11.78,-12.20,-11.98,04DEC2024:01:43:52,04DEC2024:01:44:05,04DEC2024:01:43:58,04DEC2024:01:43:52,.,-11.91,04DEC2024:01:45:00,04DEC2024:01:44:09,-13.30,-13.16,-13.40,-13.29,04DEC2024:01:33:10,04DEC2024:01:35:09,04DEC2024:01:33:07,04DEC2024:01:35:07,.,-13.35,04DEC2024:01:45:00,04DEC2024:01:35:03,-12.37,-12.52,-12.77,-12.65,.,-12.69,0.5780,0.4000,0.3520,0.3710,.,0.4130,-0,-0,04DEC2024:01:34:15,0.0,04DEC2024:01:30:01,0.0,0,0.0000,2013,2027,2027,12.6,-12.06,-12.06,-11.20,04DEC2024:01:44:15,-11.29,04DEC2024:01:45:00,-12.89,04DEC2024:01:33:10,-12.84,04DEC2024:01:35:15,-11.82,-11.82,-11.82,-11.82,04DEC2024:01:44:03,04DEC2024:01:44:03,04DEC2024:01:44:03,04DEC2024:01:44:03,-11.94,-11.94,04DEC2024:01:44:25,04DEC2024:01:44:24,-13.25,-13.25,-13.25,-13.25,04DEC2024:01:33:13,04DEC2024:01:33:13,04DEC2024:01:33:13,04DEC2024:01:33:13,-13.32,-13.32,04DEC2024:01:35:27,04DEC2024:01:35:26,-12.58,-12.58,-12.58,-12.58,-12.7,-12.7,0.413,0.413,0.413,0.413,0.4,0.401,14.5,1,76.55,103.10
04DEC2024:02:00:00,15min,Peter Sinks,UCC,270,-12.5,-11.9,-13.3,-11.34,-11.74,-12.22,-12.11,04DEC2024:01:45:21,04DEC2024:01:45:21,04DEC2024:01:56:48,04DEC2024:01:56:48,.,-11.88,04DEC2024:02:00:00,04DEC2024:01:45:24,-13.50,-13.16,-13.38,-13.35,04DEC2024:01:58:35,04DEC2024:01:59:46,04DEC2024:01:59:00,04DEC2024:01:58:59,.,-13.34,04DEC2024:02:00:00,04DEC2024:02:00:00,-12.41,-12.46,-12.74,-12.64,.,-12.63,0.6180,0.3730,0.2850,0.2900,.,0.4010,-0,-0,04DEC2024:01:48:35,0.0,04DEC2024:01:45:01,0.0,0,0.0000,2011,2026,2026,12.5,-12.04,-12.12,-11.04,04DEC2024:01:45:45,-11.16,04DEC2024:01:45:20,-13.18,04DEC2024:01:47:10,-13.02,04DEC2024:01:47:05,-11.96,-11.96,-11.96,-11.96,04DEC2024:01:45:07,04DEC2024:01:45:07,04DEC2024:01:45:06,04DEC2024:01:45:06,-11.89,-11.89,04DEC2024:01:45:45,04DEC2024:01:45:44,-13.28,-13.28,-13.28,-13.28,04DEC2024:01:59:05,04DEC2024:01:59:05,04DEC2024:01:59:05,04DEC2024:01:59:04,-13.28,-13.28,04DEC2024:01:59:20,04DEC2024:01:59:19,-12.55,-12.55,-12.55,-12.55,-12.61,-12.61,0.364,0.364,0.364,0.364,0.395,0.395,14.5,1,76.55,103.10
04DEC2024:02:15:00,15min,Peter Sinks,UCC,270,-12.9,-12.1,-13.6,-11.18,-11.83,-12.16,-12.07,04DEC2024:02:15:00,04DEC2024:02:15:00,04DEC2024:02:08:39,04DEC2024:02:08:39,.,-12.16,04DEC2024:02:15:00,04DEC2024:02:15:00,-13.68,-13.48,-13.93,-13.82,04DEC2024:02:04:59,04DEC2024:02:04:59,04DEC2024:02:01:42,04DEC2024:02:01:42,.,-13.63,04DEC2024:02:15:00,04DEC2024:02:05:03,-12.72,-12.84,-13.01,-12.90,.,-13.06,0.5540,0.3750,0.4280,0.4460,.,0.3470,-0,-0,04DEC2024:02:08:53,0.0,04DEC2024:02:00:01,0.0,0,0.0000,2009,2024,2024,12.6,-12.39,-12.40,-11.25,04DEC2024:02:14:55,-11.43,04DEC2024:02:14:55,-13.32,04DEC2024:02:01:55,-13.20,04DEC2024:02:02:00,-11.97,-11.97,-11.96,-11.96,04DEC2024:02:15:00,04DEC2024:02:15:00,04DEC2024:02:15:00,04DEC2024:02:15:00,-12.31,-12.3,04DEC2024:02:15:00,04DEC2024:02:15:00,-13.68,-13.68,-13.68,-13.68,04DEC2024:02:05:04,04DEC2024:02:05:04,04DEC2024:02:05:04,04DEC2024:02:05:03,-13.61,-13.61,04DEC2024:02:05:29,04DEC2024:02:05:28,-12.88,-12.88,-12.88,-12.88,-13.07,-13.07,0.427,0.428,0.428,0.428,0.329,0.33,14.6,1,76.56,103.10
04DEC2024:02:30:00,15min,Peter Sinks,UCC,270,-13.2,-12.0,-14.1,-11.18,-11.83,-12.46,-12.32,04DEC2024:02:15:01,04DEC2024:02:15:06,04DEC2024:02:15:01,04DEC2024:02:15:01,.,-12.07,04DEC2024:02:30:00,04DEC2024:02:15:19,-14.43,-13.80,-14.47,-14.36,04DEC2024:02:23:16,04DEC2024:02:23:26,04DEC2024:02:23:24,04DEC2024:02:23:24,.,-13.97,04DEC2024:02:30:00,04DEC2024:02:23:50,-13.12,-13.12,-13.42,-13.32,.,-13.29,0.6500,0.4920,0.5180,0.5200,.,0.5040,-0,-0,04DEC2024:02:24:43,0.0,04DEC2024:02:15:01,0.0,0,0.0000,2006,2023,2023,12.6,-12.75,-12.76,-11.09,04DEC2024:02:15:25,-11.38,04DEC2024:02:15:25,-14.03,04DEC2024:02:23:30,-13.88,04DEC2024:02:23:30,-11.95,-11.95,-11.95,-11.95,04DEC2024:02:15:06,04DEC2024:02:15:05,04DEC2024:02:15:05,04DEC2024:02:15:05,-12.09,-12.09,04DEC2024:02:15:35,04DEC2024:02:15:34,-14.23,-14.24,-14.24,-14.24,04DEC2024:02:23:30,04DEC2024:02:23:30,04DEC2024:02:23:30,04DEC2024:02:23:30,-13.96,-13.96,04DEC2024:02:24:07,04DEC2024:02:24:06,-13.23,-13.23,-13.23,-13.23,-13.27,-13.27,0.543,0.542,0.542,0.542,0.518,0.517,14.6,2,76.56,103.10
04DEC2024:02:45:00,15min,Peter Sinks,UCC,270,-13.0,-12.6,-13.8,-12.11,-12.45,-12.66,-12.49,04DEC2024:02:37:54,04DEC2024:02:37:58,04DEC2024:02:37:32,04DEC2024:02:34:22,.,-12.65,04DEC2024:02:45:00,04DEC2024:02:38:06,-13.91,-13.59,-14.00,-14.00,04DEC2024:02:42:49,04DEC2024:02:42:51,04DEC2024:02:42:46,04DEC2024:02:42:40,.,-13.73,04DEC2024:02:45:00,04DEC2024:02:42:55,-12.81,-12.98,-13.26,-13.13,.,-13.17,0.4960,0.3230,0.3570,0.3760,.,0.3250,-0,-0,04DEC2024:02:39:25,0.0,04DEC2024:02:30:01,0.0,0,0.0000,2005,2021,2021,12.6,-12.56,-12.59,-11.94,04DEC2024:02:37:40,-12.03,04DEC2024:02:34:10,-13.50,04DEC2024:02:40:15,-13.34,04DEC2024:02:40:15,-12.46,-12.46,-12.47,-12.47,04DEC2024:02:37:46,04DEC2024:02:37:46,04DEC2024:02:37:45,04DEC2024:02:37:45,-12.66,-12.66,04DEC2024:02:38:18,04DEC2024:02:38:17,-13.85,-13.85,-13.85,-13.84,04DEC2024:02:42:54,04DEC2024:02:42:53,04DEC2024:02:42:53,04DEC2024:02:42:53,-13.7,-13.7,04DEC2024:02:43:15,04DEC2024:02:43:14,-13.05,-13.05,-13.05,-13.05,-13.18,-13.18,0.377,0.378,0.378,0.377,0.327,0.327,14.6,1,76.57,103.10
04DEC2024:03:00:00,15min,Peter Sinks,UCC,270,-12.9,-12.5,-13.7,-11.71,-12.20,-12.44,-12.34,04DEC2024:02:53:38,04DEC2024:02:53:35,04DEC2024:02:58:17,04DEC2024:02:58:17,.,-12.49,04DEC2024:03:00:00,04DEC2024:02:53:42,-13.73,-13.47,-14.34,-14.32,04DEC2024:02:59:11,04DEC2024:02:47:27,04DEC2024:02:58:58,04DEC2024:02:58:58,.,-13.64,04DEC2024:03:00:00,04DEC2024:02:47:33,-12.76,-12.86,-13.14,-13.05,.,-13.06,0.4480,0.3230,0.3470,0.3520,.,0.3150,-0,-0,04DEC2024:02:46:35,0.2,04DEC2024:02:54:21,0.0,193,0.0020,2004,2021,2021,12.6,-12.38,-12.41,-11.51,04DEC2024:02:53:45,-11.67,04DEC2024:02:53:45,-13.36,04DEC2024:02:59:25,-13.13,04DEC2024:02:59:30,-12.4,-12.4,-12.4,-12.4,04DEC2024:02:53:42,04DEC2024:02:53:42,04DEC2024:02:53:42,04DEC2024:02:53:42,-12.51,-12.51,04DEC2024:02:54:03,04DEC2024:02:54:02,-13.82,-13.82,-13.82,-13.81,04DEC2024:02:59:12,04DEC2024:02:59:12,04DEC2024:02:59:12,04DEC2024:02:59:12,-13.61,-13.61,04DEC2024:02:47:46,04DEC2024:02:47:45,-12.95,-12.95,-12.95,-12.95,-13.06,-13.06,0.336,0.336,0.336,0.336,0.312,0.312,14.5,1,76.58,103.10
04DEC2024:03:15:00,15min,Peter Sinks,UCC,270,-13.2,-12.7,-13.9,-12.10,-12.55,-12.52,-12.49,04DEC2024:03:13:29,04DEC2024:03:13:27,04DEC2024:03:12:26,04DEC2024:03:12:26,.,-12.77,04DEC2024:03:15:00,04DEC2024:03:13:31,-14.19,-13.60,-14.26,-14.35,04DEC2024:03:04:14,04DEC2024:03:08:25,04DEC2024:03:04:08,04DEC2024:03:04:07,.,-13.79,04DEC2024:03:15:00,04DEC2024:03:08:30,-13.13,-13.19,-13.37,-13.29,.,-13.37,0.4870,0.3050,0.4240,0.4320,.,0.3060,-0,-0,04DEC2024:03:07:02,0.0,04DEC2024:03:00:01,0.0,0,0.0000,2002,2018,2018,12.4,-12.77,-12.76,-11.81,04DEC2024:03:13:35,-11.88,04DEC2024:03:13:40,-13.63,04DEC2024:03:04:30,-13.45,04DEC2024:03:04:25,-12.54,-12.54,-12.54,-12.55,04DEC2024:03:13:30,04DEC2024:03:13:29,04DEC2024:03:13:29,04DEC2024:03:13:29,-12.81,-12.81,04DEC2024:03:13:49,04DEC2024:03:13:48,-14.03,-14.03,-14.03,-14.03,04DEC2024:03:04:18,04DEC2024:03:04:18,04DEC2024:03:04:17,04DEC2024:03:04:17,-13.78,-13.78,04DEC2024:03:08:49,04DEC2024:03:08:48,-13.24,-13.24,-13.24,-13.24,-13.37,-13.37,0.389,0.389,0.389,0.389,0.301,0.302,14.7,1,76.58,103.10
04DEC2024:03:30:00,15min,Peter Sinks,UCC,270,-13.6,-13.0,-14.4,-12.61,-12.97,-12.91,-12.79,04DEC2024:03:22:07,04DEC2024:03:15:01,04DEC2024:03:22:02,04DEC2024:03:22:02,.,-13.13,04DEC2024:03:30:00,04DEC2024:03:15:01,-14.52,-14.14,-14.77,-14.67,04DEC2024:03:24:40,04DEC2024:03:24:47,04DEC2024:03:24:32,04DEC2024:03:24:32,.,-14.37,04DEC2024:03:30:00,04DEC2024:03:25:03,-13.54,-13.56,-13.76,-13.66,.,-13.73,0.4490,0.3170,0.4230,0.4260,.,0.3300,-0,-0,04DEC2024:03:23:41,0.9,04DEC2024:03:16:32,0.0,16,1.5730,1999,2017,2017,12.5,-13.20,-13.16,-12.32,04DEC2024:03:22:20,-12.55,04DEC2024:03:15:01,-14.22,04DEC2024:03:24:45,-13.97,04DEC2024:03:24:45,-12.84,-12.84,-12.84,-12.84,04DEC2024:03:22:15,04DEC2024:03:22:15,04DEC2024:03:22:15,04DEC2024:03:22:14,-13.12,-13.12,04DEC2024:03:15:01,04DEC2024:03:15:01,-14.49,-14.5,-14.49,-14.49,04DEC2024:03:24:44,04DEC2024:03:24:44,04DEC2024:03:24:43,04DEC2024:03:24:43,-14.33,-14.33,04DEC2024:03:25:14,04DEC2024:03:25:13,-13.62,-13.62,-13.63,-13.63,-13.72,-13.72,0.391,0.392,0.391,0.391,0.335,0.334,14.6,1,76.59,103.10
04DEC2024:03:45:00,15min,Peter Sinks,UCC,270,-12.8,-12.4,-13.6,-12.05,-12.31,-12.15,-12.03,04DEC2024:03:40:16,04DEC2024:03:40:15,04DEC2024:03:40:15,04DEC2024:03:40:15,.,-12.54,04DEC2024:03:45:00,04DEC2024:03:40:17,-14.08,-13.58,-13.78,-13.66,04DEC2024:03:44:40,04DEC2024:03:44:57,04DEC2024:03:30:29,04DEC2024:03:30:29,.,-13.78,04DEC2024:03:45:00,04DEC2024:03:45:00,-12.62,-12.80,-12.96,-12.85,.,-12.99,0.4070,0.3070,0.4640,0.4710,.,0.2880,-0,-0,04DEC2024:03:31:12,0.0,04DEC2024:03:30:01,0.0,0,0.0000,1998,2016,2016,12.5,-12.36,-12.47,-11.81,04DEC2024:03:39:40,-12.05,04DEC2024:03:40:20,-13.58,04DEC2024:03:44:55,-13.32,04DEC2024:03:45:00,-12.16,-12.16,-12.16,-12.16,04DEC2024:03:40:18,04DEC2024:03:40:18,04DEC2024:03:40:18,04DEC2024:03:40:17,-12.56,-12.56,04DEC2024:03:40:25,04DEC2024:03:40:24,-13.5,-13.51,-13.51,-13.5,04DEC2024:03:44:47,04DEC2024:03:44:46,04DEC2024:03:44:46,04DEC2024:03:44:47,-13.65,-13.66,04DEC2024:03:45:00,04DEC2024:03:45:00,-12.81,-12.81,-12.81,-12.81,-12.98,-12.98,0.383,0.383,0.383,0.383,0.278,0.278,14.6,1,76.59,103.10
04DEC2024:04:00:00,15min,Peter Sinks,UCC,270,-13.5,-12.8,-13.9,-12.14,-12.67,-13.03,-12.91,04DEC2024:03:58:42,04DEC2024:03:58:44,04DEC2024:03:58:43,04DEC2024:03:58:43,.,-12.82,04DEC2024:04:00:00,04DEC2024:03:58:46,-13.95,-13.74,-14.05,-13.97,04DEC2024:03:45:46,04DEC2024:03:49:40,04DEC2024:03:59:43,04DEC2024:03:59:43,.,-13.93,04DEC2024:04:00:00,04DEC2024:03:50:03,-13.38,-13.44,-13.64,-13.53,.,-13.62,0.4090,0.2400,0.1600,0.1760,.,0.2640,-0,-0,04DEC2024:03:47:05,0.0,04DEC2024:03:45:01,0.0,0,0.0000,1995,2015,2015,12.4,-13.07,-13.03,-12.28,04DEC2024:03:58:50,-12.50,04DEC2024:03:58:50,-13.59,04DEC2024:03:45:05,-13.38,04DEC2024:03:45:45,-12.73,-12.73,-12.73,-12.73,04DEC2024:03:58:49,04DEC2024:03:58:49,04DEC2024:03:58:49,04DEC2024:03:58:49,-12.87,-12.87,04DEC2024:03:58:58,04DEC2024:03:58:57,-13.85,-13.85,-13.85,-13.85,04DEC2024:03:59:51,04DEC2024:03:59:51,04DEC2024:03:59:51,04DEC2024:03:59:50,-13.92,-13.92,04DEC2024:03:49:57,04DEC2024:03:49:56,-13.5,-13.5,-13.5,-13.5,-13.62,-13.62,0.219,0.22,0.22,0.219,0.26,0.26,14.5,1,76.58,103.10
04DEC2024:04:15:00,15min,Peter Sinks,UCC,270,-14.0,-13.2,-14.8,-12.76,-13.16,-13.10,-12.87,04DEC2024:04:15:00,04DEC2024:04:15:00,04DEC2024:04:15:00,04DEC2024:04:15:00,.,-13.26,04DEC2024:04:15:00,04DEC2024:04:14:59,-14.85,-14.63,-14.86,-14.80,04DEC2024:04:07:51,04DEC2024:04:07:59,04DEC2024:04:07:59,04DEC2024:04:07:57,.,-14.82,04DEC2024:04:15:00,04DEC2024:04:08:05,-13.91,-13.95,-14.17,-14.06,.,-14.13,0.5330,0.3870,0.4250,0.4510,.,0.3980,-0,-0,04DEC2024:04:10:51,0.0,04DEC2024:04:00:01,0.0,0,0.0000,1994,2012,2012,12.4,-13.60,-13.56,-12.77,04DEC2024:04:01:35,-12.89,04DEC2024:04:01:30,-14.40,04DEC2024:04:08:05,-14.26,04DEC2024:04:08:05,-13.02,-13.02,-13.02,-13.02,04DEC2024:04:15:00,04DEC2024:04:15:00,04DEC2024:04:15:00,04DEC2024:04:15:00,-13.32,-13.32,04DEC2024:04:15:00,04DEC2024:04:15:00,-14.77,-14.77,-14.77,-14.77,04DEC2024:04:08:05,04DEC2024:04:08:05,04DEC2024:04:08:04,04DEC2024:04:08:04,-14.8,-14.8,04DEC2024:04:08:20,04DEC2024:04:08:19,-14.03,-14.03,-14.03,-14.03,-14.13,-14.13,0.432,0.432,0.432,0.433,0.384,0.385,14.6,1,76.58,103.10
04DEC2024:04:30:00,15min,Peter Sinks,UCC,270,-14.0,-13.1,-15.0,-12.69,-13.06,-12.96,-12.84,04DEC2024:04:16:17,04DEC2024:04:16:23,04DEC2024:04:16:10,04DEC2024:04:16:09,.,-13.21,04DEC2024:04:30:00,04DEC2024:04:16:28,-15.04,-14.80,-15.20,-15.10,04DEC2024:04:21:30,04DEC2024:04:22:58,04DEC2024:04:22:48,04DEC2024:04:22:48,.,-15.00,04DEC2024:04:30:00,04DEC2024:04:23:00,-13.87,-13.94,-14.21,-14.12,.,-14.13,0.6210,0.4660,0.4780,0.4870,.,0.4860,-0,-0,04DEC2024:04:22:32,0.0,04DEC2024:04:15:01,0.0,0,0.0000,1993,2012,2012,12.5,-13.53,-13.54,-12.60,04DEC2024:04:16:30,-12.86,04DEC2024:04:15:15,-14.60,04DEC2024:04:21:45,-14.39,04DEC2024:04:21:45,-12.92,-12.92,-12.92,-12.92,04DEC2024:04:16:23,04DEC2024:04:16:23,04DEC2024:04:16:23,04DEC2024:04:16:23,-13.24,-13.24,04DEC2024:04:16:35,04DEC2024:04:16:34,-15.01,-15.01,-15.01,-15.01,04DEC2024:04:22:59,04DEC2024:04:22:59,04DEC2024:04:22:58,04DEC2024:04:22:58,-14.98,-14.98,04DEC2024:04:23:16,04DEC2024:04:23:15,-14.03,-14.03,-14.03,-14.03,-14.12,-14.12,0.491,0.492,0.491,0.491,0.489,0.489,14.6,1,76.58,103.10
04DEC2024:04:45:00,15min,Peter Sinks,UCC,270,-13.9,-13.2,-15.0,-12.75,-13.12,-13.41,-13.21,04DEC2024:04:30:24,04DEC2024:04:30:39,04DEC2024:04:30:18,04DEC2024:04:30:18,.,-13.28,04DEC2024:04:45:00,04DEC2024:04:30:41,-15.70,-15.05,-14.82,-14.77,04DEC2024:04:44:43,04DEC2024:04:44:46,04DEC2024:04:44:50,04DEC2024:04:44:50,.,-15.14,04DEC2024:04:45:00,04DEC2024:04:44:50,-13.85,-13.89,-14.12,-14.02,.,-14.06,0.6570,0.4790,0.4380,0.4530,.,0.4800,-0,-0,04DEC2024:04:34:56,0.0,04DEC2024:04:30:01,0.0,0,0.0000,1991,2011,2011,12.5,-13.53,-13.55,-12.62,04DEC2024:04:30:30,-12.80,04DEC2024:04:30:40,-14.87,04DEC2024:04:44:55,-14.58,04DEC2024:04:45:00,-13.15,-13.15,-13.15,-13.15,04DEC2024:04:30:28,04DEC2024:04:30:28,04DEC2024:04:30:28,04DEC2024:04:30:27,-13.29,-13.29,04DEC2024:04:30:59,04DEC2024:04:30:58,-15.05,-15.05,-15.05,-15.05,04DEC2024:04:44:52,04DEC2024:04:44:52,04DEC2024:04:44:52,04DEC2024:04:44:52,-15.04,-15.05,04DEC2024:04:45:00,04DEC2024:04:45:00,-13.96,-13.96,-13.96,-13.96,-14.03,-14.03,0.487,0.488,0.488,0.488,0.456,0.457,14.6,1,76.58,103.10
04DEC2024:05:00:00,15min,Peter Sinks,UCC,270,-14.2,-12.8,-15.2,-11.71,-12.64,-12.75,-12.56,04DEC2024:04:56:31,04DEC2024:04:56:37,04DEC2024:04:56:05,04DEC2024:04:56:10,.,-12.87,04DEC2024:05:00:00,04DEC2024:04:56:38,-15.43,-15.12,-15.36,-15.24,04DEC2024:04:51:37,04DEC2024:04:51:41,04DEC2024:04:51:31,04DEC2024:04:51:31,.,-15.25,04DEC2024:05:00:00,04DEC2024:04:51:45,-14.07,-14.19,-14.36,-14.26,.,-14.37,0.8440,0.6270,0.5460,0.5670,.,0.6320,-0,-0,04DEC2024:04:47:32,0.0,04DEC2024:04:45:01,0.0,0,0.0000,1989,2010,2010,12.5,-13.73,-13.75,-11.94,04DEC2024:04:56:40,-12.21,04DEC2024:04:56:45,-14.87,04DEC2024:04:45:01,-14.62,04DEC2024:04:51:50,-12.69,-12.68,-12.69,-12.69,04DEC2024:04:56:22,04DEC2024:04:56:22,04DEC2024:04:56:22,04DEC2024:04:56:21,-12.91,-12.91,04DEC2024:04:57:00,04DEC2024:04:56:59,-15.25,-15.25,-15.25,-15.25,04DEC2024:04:51:43,04DEC2024:04:51:43,04DEC2024:04:51:43,04DEC2024:04:51:42,-15.2,-15.2,04DEC2024:04:51:59,04DEC2024:04:51:58,-14.23,-14.23,-14.23,-14.23,-14.39,-14.39,0.63,0.631,0.63,0.63,0.631,0.63,14.7,2,76.58,103.10
04DEC2024:05:15:00,15min,Peter Sinks,UCC,270,-14.7,-13.5,-15.4,-13.11,-13.43,-13.44,-13.34,04DEC2024:05:01:37,04DEC2024:05:01:38,04DEC2024:05:01:13,04DEC2024:05:01:13,.,-13.64,04DEC2024:05:15:00,04DEC2024:05:01:38,-15.71,-15.32,-15.40,-15.30,04DEC2024:05:13:09,04DEC2024:05:13:10,04DEC2024:05:13:06,04DEC2024:05:13:06,.,-15.45,04DEC2024:05:15:00,04DEC2024:05:13:15,-14.64,-14.61,-14.80,-14.72,.,-14.81,0.4940,0.4240,0.5050,0.5060,.,0.4260,-0,-0,04DEC2024:05:11:53,0.0,04DEC2024:05:00:01,0.0,0,0.0000,1987,2008,2008,12.4,-14.32,-14.25,-12.91,04DEC2024:05:01:45,-13.09,04DEC2024:05:01:50,-15.20,04DEC2024:05:13:25,-14.93,04DEC2024:05:13:20,-13.35,-13.35,-13.35,-13.35,04DEC2024:05:01:42,04DEC2024:05:01:42,04DEC2024:05:01:42,04DEC2024:05:01:42,-13.68,-13.68,04DEC2024:05:01:55,04DEC2024:05:01:54,-15.4,-15.4,-15.4,-15.4,04DEC2024:05:13:17,04DEC2024:05:13:17,04DEC2024:05:13:17,04DEC2024:05:13:17,-15.42,-15.42,04DEC2024:05:13:33,04DEC2024:05:13:32,-14.68,-14.68,-14.68,-14.68,-14.79,-14.79,0.476,0.476,0.476,0.475,0.43,0.429,14.6,1,76.59,103.10
04DEC2024:05:30:00,15min,Peter Sinks,UCC,270,-14.7,-14.0,-15.5,-13.19,-13.70,-14.44,-14.21,04DEC2024:05:29:20,04DEC2024:05:29:38,04DEC2024:05:27:24,04DEC2024:05:27:22,.,-13.97,04DEC2024:05:30:00,04DEC2024:05:29:38,-15.77,-15.43,-15.58,-15.46,04DEC2024:05:20:34,04DEC2024:05:20:34,04DEC2024:05:20:30,04DEC2024:05:20:30,.,-15.48,04DEC2024:05:30:00,04DEC2024:05:20:35,-14.60,-14.70,-15.00,-14.89,.,-14.90,0.4760,0.3420,0.2590,0.2820,.,0.3310,-0,-0,04DEC2024:05:15:43,0.0,04DEC2024:05:15:01,0.0,0,0.0000,1985,2007,2007,12.5,-14.27,-14.32,-13.11,04DEC2024:05:29:45,-13.34,04DEC2024:05:29:40,-15.23,04DEC2024:05:20:40,-15.07,04DEC2024:05:20:45,-14.04,-14.04,-14.04,-14.04,04DEC2024:05:29:45,04DEC2024:05:29:45,04DEC2024:05:29:45,04DEC2024:05:29:45,-14,-14,04DEC2024:05:29:47,04DEC2024:05:29:46,-15.52,-15.52,-15.52,-15.52,04DEC2024:05:20:40,04DEC2024:05:20:39,04DEC2024:05:20:39,04DEC2024:05:20:39,-15.41,-15.41,04DEC2024:05:20:55,04DEC2024:05:20:54,-14.8,-14.8,-14.8,-14.8,-14.91,-14.91,0.324,0.324,0.324,0.324,0.31,0.311,14.7,1,76.59,103.10
04DEC2024:05:45:00,15min,Peter Sinks,UCC,270,-14.5,-13.2,-15.2,-12.28,-12.96,-13.43,-13.15,04DEC2024:05:32:03,04DEC2024:05:32:04,04DEC2024:05:32:02,04DEC2024:05:32:02,.,-13.25,04DEC2024:05:45:00,04DEC2024:05:32:09,-15.47,-15.12,-15.57,-15.48,04DEC2024:05:39:48,04DEC2024:05:39:54,04DEC2024:05:34:30,04DEC2024:05:34:30,.,-15.26,04DEC2024:05:45:00,04DEC2024:05:40:35,-14.39,-14.43,-14.71,-14.62,.,-14.62,0.6480,0.4870,0.3860,0.4130,.,0.4720,-0,-0,04DEC2024:05:44:50,1.1,04DEC2024:05:36:03,0.0,4,0.4350,1985,2006,2006,12.4,-14.07,-14.08,-12.21,04DEC2024:05:32:10,-12.60,04DEC2024:05:32:15,-14.98,04DEC2024:05:40:05,-14.82,04DEC2024:05:40:00,-13,-13,-13,-13,04DEC2024:05:32:10,04DEC2024:05:32:09,04DEC2024:05:32:09,04DEC2024:05:32:09,-13.3,-13.3,04DEC2024:05:32:26,04DEC2024:05:32:25,-15.24,-15.25,-15.24,-15.24,04DEC2024:05:34:42,04DEC2024:05:34:42,04DEC2024:05:34:42,04DEC2024:05:34:42,-15.24,-15.24,04DEC2024:05:40:44,04DEC2024:05:40:43,-14.53,-14.53,-14.53,-14.53,-14.61,-14.61,0.463,0.463,0.463,0.463,0.469,0.469,14.6,1,76.60,103.20
04DEC2024:06:00:00,15min,Peter Sinks,UCC,270,-15.1,-14.6,-15.8,-14.07,-14.38,-14.79,-14.59,04DEC2024:05:59:16,04DEC2024:05:59:15,04DEC2024:05:58:32,04DEC2024:05:58:31,.,-14.59,04DEC2024:06:00:00,04DEC2024:05:59:14,-15.80,-15.62,-15.75,-15.66,04DEC2024:05:45:42,04DEC2024:05:47:18,04DEC2024:05:46:40,04DEC2024:05:46:40,.,-15.82,04DEC2024:06:00:00,04DEC2024:05:47:25,-15.02,-15.06,-15.35,-15.25,.,-15.26,0.4370,0.3110,0.2620,0.2770,.,0.3050,-0,-0,04DEC2024:05:59:41,0.0,04DEC2024:05:45:01,0.0,0,0.0000,1985,2005,2005,12.4,-14.70,-14.66,-13.94,04DEC2024:05:59:25,-13.97,04DEC2024:05:59:25,-15.43,04DEC2024:05:47:05,-15.27,04DEC2024:05:47:10,-14.51,-14.51,-14.51,-14.51,04DEC2024:05:58:40,04DEC2024:05:58:39,04DEC2024:05:58:39,04DEC2024:05:58:39,-14.64,-14.64,04DEC2024:05:59:28,04DEC2024:05:59:27,-15.69,-15.69,-15.69,-15.69,04DEC2024:05:47:14,04DEC2024:05:47:13,04DEC2024:05:47:13,04DEC2024:05:47:13,-15.81,-15.81,04DEC2024:05:47:36,04DEC2024:05:47:35,-15.17,-15.17,-15.17,-15.17,-15.26,-15.26,0.311,0.311,0.311,0.311,0.3,0.3,14.7,1,76.61,103.20
04DEC2024:06:15:00,15min,Peter Sinks,UCC,270,-15.4,-14.1,-16.2,-13.47,-13.86,-14.52,-14.37,04DEC2024:06:15:00,04DEC2024:06:15:00,04DEC2024:06:14:32,04DEC2024:06:15:00,.,-14.06,04DEC2024:06:15:00,04DEC2024:06:14:59,-16.36,-16.12,-16.46,-16.36,04DEC2024:06:08:59,04DEC2024:06:09:14,04DEC2024:06:04:42,04DEC2024:06:04:42,.,-16.28,04DEC2024:06:15:00,04DEC2024:06:10:03,-15.29,-15.35,-15.55,-15.45,.,-15.55,0.7900,0.5980,0.4370,0.4520,.,0.5790,-0,-0,04DEC2024:06:00:39,0.4,04DEC2024:06:04:52,0.0,1,0.0000,1983,2003,2003,12.4,-14.99,-14.99,-13.04,04DEC2024:06:14:40,-13.56,04DEC2024:06:14:25,-15.97,04DEC2024:06:09:20,-15.84,04DEC2024:06:09:20,-14.11,-14.11,-14.11,-14.11,04DEC2024:06:14:39,04DEC2024:06:14:39,04DEC2024:06:14:39,04DEC2024:06:14:38,-14.12,-14.12,04DEC2024:06:15:00,04DEC2024:06:15:00,-16.17,-16.17,-16.17,-16.17,04DEC2024:06:04:17,04DEC2024:06:04:16,04DEC2024:06:04:16,04DEC2024:06:04:16,-16.25,-16.25,04DEC2024:06:09:48,04DEC2024:06:09:47,-15.42,-15.42,-15.42,-15.42,-15.56,-15.56,0.55,0.551,0.551,0.551,0.552,0.553,14.6,1,76.62,103.20
04DEC2024:06:30:00,15min,Peter Sinks,UCC,270,-15.3,-13.9,-15.8,-13.06,-13.62,-14.30,-14.04,04DEC2024:06:15:18,04DEC2024:06:15:17,04DEC2024:06:15:19,04DEC2024:06:15:18,.,-13.85,04DEC2024:06:30:00,04DEC2024:06:15:18,-16.06,-15.80,-15.72,-15.62,04DEC2024:06:20:23,04DEC2024:06:20:35,04DEC2024:06:23:37,04DEC2024:06:23:37,.,-16.00,04DEC2024:06:30:00,04DEC2024:06:20:45,-15.20,-15.21,-15.26,-15.16,.,-15.39,0.6030,0.5080,0.4090,0.4260,.,0.5170,-0,-0,04DEC2024:06:22:01,0.0,04DEC2024:06:15:01,0.0,0,0.0000,1983,2003,2003,12.4,-14.86,-14.88,-13.13,04DEC2024:06:15:20,-13.41,04DEC2024:06:15:20,-15.81,04DEC2024:06:20:35,-15.57,04DEC2024:06:20:35,-13.8,-13.8,-13.8,-13.8,04DEC2024:06:15:24,04DEC2024:06:15:24,04DEC2024:06:15:24,04DEC2024:06:15:23,-13.93,-13.93,04DEC2024:06:15:34,04DEC2024:06:15:33,-15.67,-15.67,-15.67,-15.67,04DEC2024:06:23:52,04DEC2024:06:23:52,04DEC2024:06:23:52,04DEC2024:06:23:52,-15.98,-15.98,04DEC2024:06:21:02,04DEC2024:06:21:01,-15.2,-15.2,-15.2,-15.2,-15.36,-15.37,0.473,0.473,0.473,0.473,0.54,0.538,14.6,1,76.62,103.20
04DEC2024:06:45:00,15min,Peter Sinks,UCC,270,-15.5,-14.4,-16.5,-13.76,-14.17,-14.74,-14.47,04DEC2024:06:44:24,04DEC2024:06:44:22,04DEC2024:06:44:45,04DEC2024:06:44:44,.,-14.46,04DEC2024:06:45:00,04DEC2024:06:44:24,-16.61,-16.44,-16.40,-16.29,04DEC2024:06:36:14,04DEC2024:06:36:30,04DEC2024:06:36:30,04DEC2024:06:36:30,.,-16.59,04DEC2024:06:45:00,04DEC2024:06:36:35,-15.37,-15.47,-15.86,-15.75,.,-15.67,0.7950,0.6450,0.3710,0.3990,.,0.6280,-0,-0,04DEC2024:06:34:46,0.0,04DEC2024:06:30:01,0.0,0,0.0000,1982,2001,2001,12.4,-15.05,-15.04,-13.65,04DEC2024:06:42:20,-13.74,04DEC2024:06:44:40,-16.22,04DEC2024:06:36:40,-16.10,04DEC2024:06:36:30,-14.37,-14.37,-14.36,-14.36,04DEC2024:06:44:33,04DEC2024:06:44:32,04DEC2024:06:44:32,04DEC2024:06:44:32,-14.49,-14.49,04DEC2024:06:44:48,04DEC2024:06:44:47,-16.42,-16.42,-16.42,-16.42,04DEC2024:06:36:35,04DEC2024:06:36:35,04DEC2024:06:36:35,04DEC2024:06:36:35,-16.58,-16.58,04DEC2024:06:36:51,04DEC2024:06:36:50,-15.62,-15.62,-15.62,-15.62,-15.69,-15.69,0.524,0.524,0.525,0.525,0.609,0.61,14.6,1,76.63,103.20
04DEC2024:07:00:00,15min,Peter Sinks,UCC,270,-15.7,-14.3,-16.3,-13.63,-14.08,-14.24,-13.93,04DEC2024:06:46:37,04DEC2024:06:46:35,04DEC2024:06:46:34,04DEC2024:06:46:34,.,-14.44,04DEC2024:07:00:00,04DEC2024:06:46:39,-16.40,-16.21,-16.50,-16.41,04DEC2024:06:49:12,04DEC2024:06:55:49,04DEC2024:06:49:05,04DEC2024:06:49:05,.,-16.37,04DEC2024:07:00:00,04DEC2024:06:56:00,-15.66,-15.65,-15.82,-15.71,.,-15.83,0.5850,0.4910,0.4510,0.4830,.,0.4870,0,0,04DEC2024:07:00:00,0.0,04DEC2024:06:45:01,0.0,0,0.0000,1983,2001,2001,12.4,-15.32,-15.27,-13.43,04DEC2024:06:46:50,-13.61,04DEC2024:06:46:40,-16.04,04DEC2024:06:55:50,-15.88,04DEC2024:06:55:55,-14.06,-14.06,-14.06,-14.06,04DEC2024:06:46:43,04DEC2024:06:46:43,04DEC2024:06:46:43,04DEC2024:06:46:43,-14.51,-14.51,04DEC2024:06:46:53,04DEC2024:06:46:52,-16.31,-16.31,-16.31,-16.31,04DEC2024:06:49:15,04DEC2024:06:49:15,04DEC2024:06:49:14,04DEC2024:06:49:14,-16.36,-16.36,04DEC2024:06:56:13,04DEC2024:06:56:12,-15.7,-15.7,-15.7,-15.7,-15.8,-15.81,0.504,0.503,0.503,0.503,0.509,0.508,14.6,2,76.64,103.20
04DEC2024:07:15:00,15min,Peter Sinks,UCC,270,-15.8,-15.0,-16.6,-14.28,-14.65,-15.32,-15.26,04DEC2024:07:02:55,04DEC2024:07:03:11,04DEC2024:07:03:22,04DEC2024:07:03:23,.,-14.97,04DEC2024:07:15:00,04DEC2024:07:03:14,-16.67,-16.52,-16.55,-16.46,04DEC2024:07:11:44,04DEC2024:07:11:48,04DEC2024:07:11:49,04DEC2024:07:11:50,.,-16.68,04DEC2024:07:15:00,04DEC2024:07:11:50,-15.71,-15.75,-15.98,-15.89,.,-15.94,0.5820,0.4750,0.3140,0.3120,.,0.4450,0,0,04DEC2024:07:15:00,0.0,04DEC2024:07:00:01,0.0,0,0.0000,1983,2000,2000,12.4,-15.38,-15.38,-13.88,04DEC2024:07:03:10,-14.01,04DEC2024:07:03:15,-16.35,04DEC2024:07:11:55,-16.24,04DEC2024:07:12:00,-14.93,-14.93,-14.93,-14.93,04DEC2024:07:03:23,04DEC2024:07:03:05,04DEC2024:07:03:22,04DEC2024:07:03:23,-15,-15,04DEC2024:07:03:33,04DEC2024:07:03:32,-16.54,-16.54,-16.54,-16.54,04DEC2024:07:11:54,04DEC2024:07:11:54,04DEC2024:07:11:53,04DEC2024:07:11:53,-16.66,-16.66,04DEC2024:07:12:05,04DEC2024:07:12:04,-15.83,-15.83,-15.83,-15.83,-15.93,-15.93,0.41,0.41,0.41,0.41,0.44,0.44,14.6,1,76.65,103.20
04DEC2024:07:30:00,15min,Peter Sinks,UCC,270,-15.8,-15.1,-16.5,-14.59,-14.90,-15.36,-15.15,04DEC2024:07:20:29,04DEC2024:07:20:28,04DEC2024:07:20:31,04DEC2024:07:20:27,.,-15.22,04DEC2024:07:30:00,04DEC2024:07:20:34,-16.79,-16.51,-16.36,-16.27,04DEC2024:07:25:29,04DEC2024:07:25:40,04DEC2024:07:15:15,04DEC2024:07:15:15,.,-16.69,04DEC2024:07:30:00,04DEC2024:07:26:45,-15.70,-15.76,-15.91,-15.80,.,-15.96,0.5390,0.4250,0.2650,0.2780,.,0.3850,1,3,04DEC2024:07:30:00,0.0,04DEC2024:07:15:01,0.0,0,0.0000,1982,2000,2000,12.4,-15.42,-15.40,-14.44,04DEC2024:07:20:40,-14.40,04DEC2024:07:20:45,-16.65,04DEC2024:07:25:45,-16.53,04DEC2024:07:25:50,-15.03,-15.03,-15.02,-15.02,04DEC2024:07:20:37,04DEC2024:07:20:37,04DEC2024:07:20:37,04DEC2024:07:20:36,-15.26,-15.26,04DEC2024:07:20:47,04DEC2024:07:20:46,-16.38,-16.38,-16.38,-16.38,04DEC2024:07:26:53,04DEC2024:07:26:52,04DEC2024:07:26:52,04DEC2024:07:26:52,-16.67,-16.67,04DEC2024:07:26:57,04DEC2024:07:26:56,-15.8,-15.8,-15.8,-15.8,-15.96,-15.96,0.356,0.356,0.356,0.356,0.381,0.381,14.5,2,76.65,103.20
04DEC2024:07:45:00,15min,Peter Sinks,UCC,270,-16.6,-15.8,-17.0,-15.45,-15.67,-15.68,-15.58,04DEC2024:07:30:26,04DEC2024:07:30:30,04DEC2024:07:30:20,04DEC2024:07:30:20,.,-15.87,04DEC2024:07:45:00,04DEC2024:07:30:32,-17.02,-16.97,-16.91,-16.84,04DEC2024:07:44:17,04DEC2024:07:44:17,04DEC2024:07:31:35,04DEC2024:07:31:34,.,-17.14,04DEC2024:07:45:00,04DEC2024:07:44:20,-16.52,-16.51,-16.56,-16.46,.,-16.68,0.3980,0.3400,0.3000,0.3050,.,0.3430,5,8,04DEC2024:07:45:00,0.9,04DEC2024:07:31:46,0.0,11,0.5480,1982,1999,1999,12.4,-16.16,-16.14,-15.16,04DEC2024:07:30:40,-15.32,04DEC2024:07:30:35,-16.69,04DEC2024:07:44:30,-16.64,04DEC2024:07:44:26,-15.61,-15.61,-15.61,-15.61,04DEC2024:07:30:32,04DEC2024:07:30:31,04DEC2024:07:30:31,04DEC2024:07:30:31,-15.9,-15.9,04DEC2024:07:30:49,04DEC2024:07:30:48,-16.92,-16.92,-16.92,-16.92,04DEC2024:07:44:23,04DEC2024:07:44:22,04DEC2024:07:44:22,04DEC2024:07:44:22,-17.12,-17.12,04DEC2024:07:44:35,04DEC2024:07:44:34,-16.51,-16.51,-16.51,-16.51,-16.66,-16.66,0.333,0.333,0.332,0.332,0.347,0.346,14.6,1,76.65,103.20
04DEC2024:08:00:00,15min,Peter Sinks,UCC,270,-16.3,-15.4,-17.0,-14.81,-15.14,-15.69,-15.49,04DEC2024:07:56:15,04DEC2024:07:56:14,04DEC2024:07:54:59,04DEC2024:07:55:36,.,-15.41,04DEC2024:08:00:00,04DEC2024:07:56:18,-17.22,-16.99,-16.91,-16.81,04DEC2024:07:48:14,04DEC2024:07:48:15,04DEC2024:07:50:10,04DEC2024:07:45:23,.,-17.12,04DEC2024:08:00:00,04DEC2024:07:49:05,-16.20,-16.26,-16.41,-16.30,.,-16.46,0.5890,0.4930,0.3770,0.3990,.,0.4880,10,13,04DEC2024:08:00:00,0.0,04DEC2024:07:45:01,0.0,0,0.0000,1985,2003,2003,12.4,-15.81,-15.82,-14.33,04DEC2024:07:56:15,-14.51,04DEC2024:07:55:50,-16.71,04DEC2024:07:48:30,-16.71,04DEC2024:07:48:25,-15.33,-15.33,-15.33,-15.33,04DEC2024:07:56:22,04DEC2024:07:56:22,04DEC2024:07:56:22,04DEC2024:07:56:22,-15.43,-15.43,04DEC2024:07:56:41,04DEC2024:07:56:40,-16.93,-16.93,-16.93,-16.93,04DEC2024:07:48:22,04DEC2024:07:48:22,04DEC2024:07:48:22,04DEC2024:07:48:22,-17.11,-17.11,04DEC2024:07:49:17,04DEC2024:07:49:16,-16.3,-16.3,-16.3,-16.3,-16.47,-16.46,0.456,0.456,0.456,0.456,0.49,0.49,14.5,1,76.65,103.20
04DEC2024:08:15:00,15min,Peter Sinks,UCC,270,-16.4,-15.6,-17.1,-15.18,-15.44,-15.48,-15.35,04DEC2024:08:05:18,04DEC2024:08:05:19,04DEC2024:08:05:14,04DEC2024:08:05:13,.,-15.66,04DEC2024:08:15:00,04DEC2024:08:05:21,-17.41,-17.07,-17.08,-16.95,04DEC2024:08:14:21,04DEC2024:08:14:22,04DEC2024:08:07:01,04DEC2024:08:07:02,.,-17.15,04DEC2024:08:15:00,04DEC2024:08:14:25,-16.40,-16.38,-16.36,-16.26,.,-16.55,0.4850,0.3540,0.3130,0.3100,.,0.3310,15,17,04DEC2024:08:15:00,0.0,04DEC2024:08:00:01,0.0,0,0.0000,1989,2007,2007,12.5,-16.11,-16.09,-14.87,04DEC2024:08:05:20,-15.11,04DEC2024:08:05:25,-17.16,04DEC2024:08:07:15,-17.00,04DEC2024:08:07:10,-15.4,-15.4,-15.4,-15.4,04DEC2024:08:05:23,04DEC2024:08:05:23,04DEC2024:08:05:23,04DEC2024:08:05:22,-15.7,-15.7,04DEC2024:08:05:32,04DEC2024:08:05:31,-17.07,-17.07,-17.07,-17.07,04DEC2024:08:14:28,04DEC2024:08:14:28,04DEC2024:08:14:27,04DEC2024:08:14:27,-17.1,-17.1,04DEC2024:08:14:44,04DEC2024:08:14:43,-16.35,-16.35,-16.35,-16.35,-16.54,-16.54,0.352,0.352,0.352,0.352,0.319,0.319,14.6,1,76.65,103.20
04DEC2024:08:30:00,15min,Peter Sinks,UCC,270,-16.2,-15.3,-17.0,-14.84,-15.12,-15.19,-15.03,04DEC2024:08:27:45,04DEC2024:08:27:47,04DEC2024:08:27:51,04DEC2024:08:27:51,.,-15.40,04DEC2024:08:30:00,04DEC2024:08:27:54,-17.11,-16.96,-17.12,-17.00,04DEC2024:08:20:24,04DEC2024:08:20:24,04DEC2024:08:20:18,04DEC2024:08:20:18,.,-17.05,04DEC2024:08:30:00,04DEC2024:08:15:40,-16.11,-16.15,-16.14,-16.04,.,-16.33,0.6480,0.5730,0.5190,0.5200,.,0.5530,19,21,04DEC2024:08:30:00,0.0,04DEC2024:08:15:01,0.0,0,0.0000,1994,2012,2012,12.5,-15.86,-15.83,-14.66,04DEC2024:08:28:05,-14.62,04DEC2024:08:28:00,-16.96,04DEC2024:08:20:35,-16.83,04DEC2024:08:20:30,-15.08,-15.08,-15.08,-15.08,04DEC2024:08:27:55,04DEC2024:08:27:55,04DEC2024:08:27:55,04DEC2024:08:27:54,-15.43,-15.43,04DEC2024:08:28:12,04DEC2024:08:28:11,-17.01,-17.01,-17.01,-17.01,04DEC2024:08:20:28,04DEC2024:08:20:28,04DEC2024:08:20:28,04DEC2024:08:20:28,-17.04,-17.04,04DEC2024:08:15:56,04DEC2024:08:15:55,-16.12,-16.12,-16.12,-16.12,-16.36,-16.36,0.558,0.558,0.558,0.558,0.549,0.549,14.6,1,76.65,103.20
04DEC2024:08:45:00,15min,Peter Sinks,UCC,270,-16.1,-15.5,-16.6,-15.17,-15.39,-15.34,-15.26,04DEC2024:08:39:56,04DEC2024:08:30:17,04DEC2024:08:30:41,04DEC2024:08:30:16,.,-15.57,04DEC2024:08:45:00,04DEC2024:08:30:26,-17.06,-16.59,-16.73,-16.66,04DEC2024:08:36:57,04DEC2024:08:36:57,04DEC2024:08:36:54,04DEC2024:08:36:52,.,-16.62,04DEC2024:08:45:00,04DEC2024:08:37:36,-16.12,-16.04,-16.00,-15.92,.,-16.17,0.4050,0.2910,0.3010,0.3210,.,0.2630,24,47,04DEC2024:08:45:00,0.0,04DEC2024:08:30:01,0.0,0,0.0000,2002,2020,2020,12.4,-15.82,-15.74,-14.91,04DEC2024:08:40:05,-14.96,04DEC2024:08:40:05,-16.67,04DEC2024:08:37:05,-16.31,04DEC2024:08:37:05,-15.34,-15.34,-15.34,-15.34,04DEC2024:08:30:27,04DEC2024:08:30:27,04DEC2024:08:30:27,04DEC2024:08:30:27,-15.58,-15.58,04DEC2024:08:30:38,04DEC2024:08:30:37,-16.71,-16.72,-16.71,-16.71,04DEC2024:08:37:03,04DEC2024:08:37:02,04DEC2024:08:37:02,04DEC2024:08:37:02,-16.58,-16.58,04DEC2024:08:37:57,04DEC2024:08:37:56,-16.01,-16.01,-16.01,-16.01,-16.16,-16.16,0.317,0.317,0.317,0.317,0.265,0.264,14.5,1,76.66,103.20
04DEC2024:09:00:00,15min,Peter Sinks,UCC,270,-14.7,-12.4,-16.3,-12.07,-12.20,-9.50,-9.32,04DEC2024:08:55:43,04DEC2024:08:55:45,04DEC2024:08:58:49,04DEC2024:08:58:49,.,-12.74,04DEC2024:09:00:00,04DEC2024:08:55:53,-16.76,-16.42,-16.45,-16.33,04DEC2024:08:49:52,04DEC2024:08:49:54,04DEC2024:08:45:01,04DEC2024:08:45:01,.,-16.34,04DEC2024:09:00:00,04DEC2024:08:45:03,-14.70,-14.62,-13.28,-13.15,.,-14.77,1.0410,1.0440,1.9900,1.9910,.,1.0200,151,183,04DEC2024:08:59:44,0.0,04DEC2024:08:45:01,0.0,0,0.0000,4271,4353,4294,12.8,-14.47,-14.13,-12.89,04DEC2024:08:59:30,-11.67,04DEC2024:09:00:00,-16.49,04DEC2024:08:45:10,-16.35,04DEC2024:08:45:10,-11.86,-11.86,-11.86,-11.87,04DEC2024:08:58:54,04DEC2024:08:58:54,04DEC2024:08:58:53,04DEC2024:08:58:53,-12.9,-12.9,04DEC2024:08:56:07,04DEC2024:08:56:06,-16.37,-16.37,-16.36,-16.36,04DEC2024:08:45:08,04DEC2024:08:45:08,04DEC2024:08:45:08,04DEC2024:08:45:08,-16.31,-16.31,04DEC2024:08:45:29,04DEC2024:08:45:28,-13.97,-13.97,-13.97,-13.97,-14.8,-14.8,1.447,1.446,1.446,1.446,1.025,1.025,14.6,1,76.65,103.20
04DEC2024:09:15:00,15min,Peter Sinks,UCC,270,-12.9,-9.3,-13.6,-9.16,-9.48,-7.06,-6.94,04DEC2024:09:13:09,04DEC2024:09:13:10,04DEC2024:09:12:14,04DEC2024:09:12:22,.,-9.76,04DEC2024:09:15:00,04DEC2024:09:13:29,-14.93,-14.53,-11.58,-11.49,04DEC2024:09:00:51,04DEC2024:09:00:52,04DEC2024:09:02:45,04DEC2024:09:02:44,.,-14.52,04DEC2024:09:15:00,04DEC2024:09:00:52,-13.05,-12.79,-9.44,-9.39,.,-12.86,1.1330,1.0320,1.0890,1.1090,.,1.0000,197,212,04DEC2024:09:15:00,0.0,04DEC2024:09:00:01,0.0,0,0.0000,4973,5077,4995,14.8,-12.49,-11.73,-10.84,04DEC2024:09:11:45,-10.01,04DEC2024:09:14:20,-13.85,04DEC2024:09:02:40,-13.25,04DEC2024:09:01:25,-8.75,-8.75,-8.74,-8.74,04DEC2024:09:13:31,04DEC2024:09:13:31,04DEC2024:09:13:31,04DEC2024:09:13:31,-9.9,-9.9,04DEC2024:09:13:38,04DEC2024:09:13:37,-12.77,-12.76,-12.77,-12.78,04DEC2024:09:01:06,04DEC2024:09:01:05,04DEC2024:09:01:05,04DEC2024:09:01:05,-14.46,-14.46,04DEC2024:09:01:05,04DEC2024:09:01:04,-11.17,-11.17,-11.17,-11.17,-12.9,-12.89,0.989,0.989,0.989,0.989,0.994,0.994,14.7,2,76.59,103.10
04DEC2024:09:30:00,15min,Peter Sinks,UCC,270,-10.5,-7.3,-11.9,-7.04,-7.28,-4.26,-3.96,04DEC2024:09:25:27,04DEC2024:09:25:29,04DEC2024:09:29:55,04DEC2024:09:29:58,.,-7.63,04DEC2024:09:30:00,04DEC2024:09:25:49,-12.79,-12.29,-10.78,-10.74,04DEC2024:09:15:25,04DEC2024:09:15:28,04DEC2024:09:15:18,04DEC2024:09:15:05,.,-12.35,04DEC2024:09:30:00,04DEC2024:09:15:40,-10.73,-10.42,-7.65,-7.57,.,-10.49,1.4680,1.3590,1.5590,1.6150,.,1.3270,233,254,04DEC2024:09:30:00,0.0,04DEC2024:09:15:01,0.0,0,0.0000,4980,5081,5000,14.8,-10.88,-10.15,-8.64,04DEC2024:09:29:45,-7.44,04DEC2024:09:29:45,-12.51,04DEC2024:09:15:05,-11.74,04DEC2024:09:15:35,-6.968,-6.965,-6.957,-6.948,04DEC2024:09:30:00,04DEC2024:09:30:00,04DEC2024:09:30:00,04DEC2024:09:30:00,-7.698,-7.698,04DEC2024:09:26:08,04DEC2024:09:26:07,-11.57,-11.57,-11.57,-11.57,04DEC2024:09:15:08,04DEC2024:09:15:08,04DEC2024:09:15:08,04DEC2024:09:15:07,-12.32,-12.32,04DEC2024:09:15:57,04DEC2024:09:15:56,-9.13,-9.13,-9.13,-9.13,-10.54,-10.54,1.344,1.344,1.344,1.344,1.327,1.326,14.6,1,76.53,103.10
04DEC2024:09:45:00,15min,Peter Sinks,UCC,270,-8.2,-5.6,-9.2,-5.55,-5.88,-1.10,-0.88,04DEC2024:09:42:25,04DEC2024:09:42:26,04DEC2024:09:39:21,04DEC2024:09:39:18,.,-6.54,04DEC2024:09:45:00,04DEC2024:09:42:29,-10.09,-9.62,-7.86,-7.67,04DEC2024:09:30:29,04DEC2024:09:30:29,04DEC2024:09:30:52,04DEC2024:09:30:52,.,-9.67,04DEC2024:09:45:00,04DEC2024:09:30:30,-8.40,-8.01,-4.31,-4.29,.,-8.08,0.7660,0.6760,1.6350,1.7030,.,0.6390,267,280,04DEC2024:09:45:00,0.9,04DEC2024:09:45:00,0.0,7,0.0040,4989,5089,5005,14.7,-7.86,-6.77,-6.34,04DEC2024:09:41:50,-4.14,04DEC2024:09:42:00,-9.81,04DEC2024:09:30:50,-9.08,04DEC2024:09:30:35,-4.456,-4.448,-4.455,-4.458,04DEC2024:09:42:32,04DEC2024:09:42:32,04DEC2024:09:42:32,04DEC2024:09:42:32,-6.799,-6.799,04DEC2024:09:42:49,04DEC2024:09:42:48,-8.66,-8.65,-8.66,-8.66,04DEC2024:09:30:54,04DEC2024:09:30:54,04DEC2024:09:30:54,04DEC2024:09:30:54,-9.72,-9.71,04DEC2024:09:30:01,04DEC2024:09:30:01,-6.251,-6.25,-6.251,-6.252,-8.11,-8.11,0.987,0.986,0.988,0.99,0.646,0.644,14.5,1,76.47,103.00
04DEC2024:10:00:00,15min,Peter Sinks,UCC,270,-6.2,-3.2,-7.5,-2.70,-3.34,0.92,1.08,04DEC2024:09:56:46,04DEC2024:09:56:47,04DEC2024:09:56:20,04DEC2024:09:55:56,.,-3.83,04DEC2024:10:00:00,04DEC2024:09:59:58,-8.01,-7.61,-6.85,-6.78,04DEC2024:09:45:01,04DEC2024:09:45:01,04DEC2024:09:45:20,04DEC2024:09:45:21,.,-7.68,04DEC2024:10:00:00,04DEC2024:09:45:03,-6.42,-6.08,-2.55,-2.37,.,-6.15,1.0180,0.9650,1.7320,1.8550,.,0.9250,304,324,04DEC2024:09:58:01,1.5,04DEC2024:09:45:15,0.1,16,2.0850,5000,5094,5008,14.8,-5.99,-5.33,-3.46,04DEC2024:09:59:00,-2.07,04DEC2024:09:58:50,-7.73,04DEC2024:09:45:01,-6.81,04DEC2024:09:49:10,-2.074,-2.068,-2.052,-2.033,04DEC2024:10:00:00,04DEC2024:10:00:00,04DEC2024:10:00:00,04DEC2024:10:00:00,-4.319,-4.293,04DEC2024:10:00:00,04DEC2024:10:00:00,-7.254,-7.253,-7.255,-7.256,04DEC2024:09:45:14,04DEC2024:09:45:13,04DEC2024:09:45:14,04DEC2024:09:45:13,-7.661,-7.66,04DEC2024:09:45:01,04DEC2024:09:45:01,-4.399,-4.398,-4.396,-4.394,-6.214,-6.21,1.291,1.291,1.291,1.29,0.897,0.897,14.6,1,76.41,103.00
04DEC2024:10:15:00,15min,Peter Sinks,UCC,270,-3.4,-0.2,-4.1,-0.14,-0.44,3.98,4.22,04DEC2024:10:14:27,04DEC2024:10:14:29,04DEC2024:10:12:37,04DEC2024:10:12:38,.,-0.80,04DEC2024:10:15:00,04DEC2024:10:14:39,-5.19,-4.73,-2.50,-2.74,04DEC2024:10:00:42,04DEC2024:10:01:14,04DEC2024:10:07:15,04DEC2024:10:07:13,.,-4.71,04DEC2024:10:15:00,04DEC2024:10:01:20,-3.61,-3.22,0.33,0.49,.,-3.30,1.2600,1.0970,1.3100,1.4870,.,1.0450,311,324,04DEC2024:10:04:06,0.7,04DEC2024:10:06:58,0.0,98,0.0170,4994,5098,5013,14.8,-3.45,-2.65,-1.77,04DEC2024:10:12:20,0.30,04DEC2024:10:06:30,-4.77,04DEC2024:10:00:01,-4.22,04DEC2024:10:00:01,0.648,0.669,0.651,0.64,04DEC2024:10:13:06,04DEC2024:10:13:06,04DEC2024:10:13:06,04DEC2024:10:13:06,-0.973,-0.973,04DEC2024:10:14:52,04DEC2024:10:14:51,-3.506,-3.507,-3.507,-3.506,04DEC2024:10:07:22,04DEC2024:10:07:21,04DEC2024:10:07:20,04DEC2024:10:07:20,-4.695,-4.695,04DEC2024:10:01:32,04DEC2024:10:01:31,-1.518,-1.517,-1.517,-1.516,-3.344,-3.34,1.084,1.085,1.084,1.084,0.991,0.993,14.6,1,76.37,102.90
04DEC2024:10:30:00,15min,Peter Sinks,UCC,270,-2.1,0.9,-2.7,0.95,0.89,4.94,5.01,04DEC2024:10:25:14,04DEC2024:10:25:15,04DEC2024:10:19:19,04DEC2024:10:19:18,.,0.39,04DEC2024:10:30:00,04DEC2024:10:25:34,-4.02,-3.26,-0.63,-0.96,04DEC2024:10:17:14,04DEC2024:10:17:32,04DEC2024:10:17:31,04DEC2024:10:17:30,.,-3.33,04DEC2024:10:30:00,04DEC2024:10:17:55,-2.44,-1.94,1.91,1.83,.,-2.03,0.9800,0.9030,1.4040,1.4850,.,0.8730,340,365,04DEC2024:10:28:46,0.0,04DEC2024:10:15:01,0.0,0,0.0000,4954,5054,4974,14.5,-1.57,-0.80,0.10,04DEC2024:10:29:50,1.96,04DEC2024:10:28:20,-3.33,04DEC2024:10:18:15,-3.14,04DEC2024:10:17:30,1.509,1.514,1.51,1.511,04DEC2024:10:28:11,04DEC2024:10:25:14,04DEC2024:10:28:11,04DEC2024:10:28:10,0.22,0.22,04DEC2024:10:25:43,04DEC2024:10:25:42,-2.141,-2.142,-2.144,-2.141,04DEC2024:10:17:37,04DEC2024:10:17:37,04DEC2024:10:17:36,04DEC2024:10:17:36,-3.317,-3.317,04DEC2024:10:18:15,04DEC2024:10:18:14,-0.171,-0.17,-0.17,-0.169,-2.024,-2.024,0.932,0.933,0.934,0.934,0.863,0.863,14.6,1,76.34,102.90
04DEC2024:10:45:00,15min,Peter Sinks,UCC,270,0.2,3.6,-0.7,3.34,2.74,8.81,9.13,04DEC2024:10:36:08,04DEC2024:10:36:09,04DEC2024:10:41:43,04DEC2024:10:45:00,.,2.12,04DEC2024:10:45:00,04DEC2024:10:36:22,-1.91,-1.28,1.42,0.81,04DEC2024:10:30:09,04DEC2024:10:30:11,04DEC2024:10:34:04,04DEC2024:10:34:01,.,-1.39,04DEC2024:10:45:00,04DEC2024:10:30:03,-0.10,0.37,4.77,4.75,.,0.26,1.1000,0.9920,1.6330,1.8300,.,0.9690,369,408,04DEC2024:10:44:36,1.3,04DEC2024:10:43:03,0.0,326,1.1490,4885,4968,4904,14.4,0.31,0.71,1.99,04DEC2024:10:44:30,3.70,04DEC2024:10:39:00,-1.17,04DEC2024:10:31:15,-0.99,04DEC2024:10:32:10,5.196,5.212,5.189,5.172,04DEC2024:10:41:57,04DEC2024:10:41:57,04DEC2024:10:41:57,04DEC2024:10:41:56,1.914,1.914,04DEC2024:10:36:36,04DEC2024:10:36:35,-0.004,-0.004,-0.007,-0.005,04DEC2024:10:34:09,04DEC2024:10:34:09,04DEC2024:10:34:09,04DEC2024:10:34:08,-1.356,-1.356,04DEC2024:10:30:22,04DEC2024:10:30:21,2.414,2.415,2.416,2.417,0.206,0.21,1.138,1.138,1.139,1.141,0.955,0.955,14.6,1,76.31,102.90
04DEC2024:11:00:00,15min,Peter Sinks,UCC,270,2.4,4.8,1.2,4.84,4.67,8.98,9.36,04DEC2024:10:57:25,04DEC2024:10:57:29,04DEC2024:10:45:05,04DEC2024:10:45:04,.,4.28,04DEC2024:11:00:00,04DEC2024:10:58:08,0.07,0.93,2.58,2.50,04DEC2024:10:46:24,04DEC2024:10:46:30,04DEC2024:10:46:36,04DEC2024:10:46:34,.,0.78,04DEC2024:11:00:00,04DEC2024:10:46:50,2.08,2.67,5.14,5.14,.,2.46,1.1100,0.9780,1.2320,1.2680,.,0.9730,404,429,04DEC2024:10:59:46,1.5,04DEC2024:10:59:33,0.1,339,37.4600,4852,4874,4873,14.4,2.52,3.06,3.87,04DEC2024:10:56:05,4.98,04DEC2024:10:48:35,1.24,04DEC2024:10:47:00,0.88,04DEC2024:10:46:40,5.531,5.535,5.534,5.534,04DEC2024:10:58:11,04DEC2024:10:58:11,04DEC2024:10:58:11,04DEC2024:10:58:10,4.063,4.063,04DEC2024:10:50:25,04DEC2024:10:50:24,1.592,1.592,1.591,1.589,04DEC2024:10:46:40,04DEC2024:10:46:40,04DEC2024:10:46:40,04DEC2024:10:46:39,0.803,0.803,04DEC2024:10:46:59,04DEC2024:10:46:58,3.763,3.763,3.762,3.761,2.434,2.436,0.852,0.853,0.852,0.852,0.959,0.959,14.6,1,76.29,102.80
04DEC2024:11:15:00,15min,Peter Sinks,UCC,270,4.5,7.6,3.5,7.16,7.07,13.30,13.69,04DEC2024:11:11:57,04DEC2024:11:11:58,04DEC2024:11:08:28,04DEC2024:11:08:28,.,6.47,04DEC2024:11:15:00,04DEC2024:11:11:59,2.68,3.37,4.21,4.35,04DEC2024:11:02:05,04DEC2024:11:00:30,04DEC2024:11:03:22,04DEC2024:11:01:50,.,3.21,04DEC2024:11:15:00,04DEC2024:11:02:10,4.18,4.80,7.88,8.00,.,4.50,0.9200,0.8690,1.9930,2.1160,.,0.7890,405,434,04DEC2024:11:03:05,2.0,04DEC2024:11:12:39,0.2,58,44.9900,4799,4793,4831,14.3,4.59,5.04,6.26,04DEC2024:11:14:50,7.86,04DEC2024:11:09:35,3.07,04DEC2024:11:03:25,3.33,04DEC2024:11:03:25,9.07,9.07,9.07,9.07,04DEC2024:11:08:32,04DEC2024:11:08:32,04DEC2024:11:08:32,04DEC2024:11:08:32,6.191,6.191,04DEC2024:11:12:14,04DEC2024:11:12:13,3.77,3.769,3.769,3.771,04DEC2024:11:02:09,04DEC2024:11:02:09,04DEC2024:11:02:08,04DEC2024:11:02:08,3.23,3.239,04DEC2024:11:00:01,04DEC2024:11:00:01,6.189,6.19,6.191,6.192,4.455,4.458,1.323,1.323,1.323,1.322,0.767,0.768,14.7,1,76.25,102.80
04DEC2024:11:30:00,15min,Peter Sinks,UCC,270,6.4,10.2,5.5,10.05,9.70,15.16,15.21,04DEC2024:11:28:29,04DEC2024:11:28:29,04DEC2024:11:29:31,04DEC2024:11:29:30,.,9.42,04DEC2024:11:30:00,04DEC2024:11:28:30,4.57,5.41,6.57,6.29,04DEC2024:11:15:43,04DEC2024:11:16:28,04DEC2024:11:15:43,04DEC2024:11:15:43,.,5.07,04DEC2024:11:30:00,04DEC2024:11:16:34,6.22,6.64,10.05,10.07,.,6.42,1.2570,1.0050,1.9280,1.9790,.,0.9920,416,438,04DEC2024:11:29:19,1.8,04DEC2024:11:15:27,0.1,119,5.3880,4742,4733,4732,14.2,6.31,6.86,8.02,04DEC2024:11:28:50,8.91,04DEC2024:11:25:15,5.25,04DEC2024:11:18:30,5.45,04DEC2024:11:15:50,11.2,11.2,11.2,11.2,04DEC2024:11:29:39,04DEC2024:11:29:39,04DEC2024:11:29:39,04DEC2024:11:29:38,9.24,9.24,04DEC2024:11:28:43,04DEC2024:11:28:42,5.816,5.815,5.814,5.813,04DEC2024:11:15:50,04DEC2024:11:15:50,04DEC2024:11:15:49,04DEC2024:11:15:49,5.093,5.093,04DEC2024:11:16:53,04DEC2024:11:16:52,8.22,8.22,8.22,8.22,6.396,6.398,1.289,1.289,1.29,1.29,0.957,0.957,14.7,1,76.22,102.80
04DEC2024:11:45:00,15min,Peter Sinks,UCC,270,8.3,10.8,7.9,11.25,10.78,15.68,16.03,04DEC2024:11:36:55,04DEC2024:11:36:56,04DEC2024:11:32:27,04DEC2024:11:34:15,.,10.07,04DEC2024:11:45:00,04DEC2024:11:44:26,6.79,7.11,9.48,9.57,04DEC2024:11:30:05,04DEC2024:11:30:07,04DEC2024:11:39:29,04DEC2024:11:40:57,.,7.04,04DEC2024:11:45:00,04DEC2024:11:30:30,8.25,8.35,11.93,11.96,.,8.18,0.8970,0.7950,1.7310,1.8130,.,0.7070,406,435,04DEC2024:11:31:52,2.4,04DEC2024:11:39:30,0.3,31,34.1000,4710,4693,4660,14.2,8.71,9.16,10.24,04DEC2024:11:41:25,11.80,04DEC2024:11:41:30,7.38,04DEC2024:11:30:10,7.32,04DEC2024:11:30:01,11.88,11.86,11.88,11.91,04DEC2024:11:34:18,04DEC2024:11:34:18,04DEC2024:11:34:17,04DEC2024:11:34:17,9.7,9.7,04DEC2024:11:44:41,04DEC2024:11:44:40,8.67,8.67,8.66,8.67,04DEC2024:11:30:27,04DEC2024:11:30:27,04DEC2024:11:30:26,04DEC2024:11:30:26,7.086,7.086,04DEC2024:11:30:35,04DEC2024:11:30:34,10.12,10.12,10.12,10.12,8.14,8.14,0.851,0.849,0.851,0.852,0.676,0.677,14.8,1,76.19,102.70
04DEC2024:12:00:00,15min,Peter Sinks,UCC,270,10.8,14.2,9.5,15.21,15.02,16.40,17.13,04DEC2024:11:57:40,04DEC2024:11:57:40,04DEC2024:11:53:53,04DEC2024:11:53:54,.,14.06,04DEC2024:12:00:00,04DEC2024:11:57:41,8.63,8.68,11.13,11.35,04DEC2024:11:46:16,04DEC2024:11:46:16,04DEC2024:11:45:01,04DEC2024:11:45:01,.,8.71,04DEC2024:12:00:00,04DEC2024:11:46:17,10.93,10.84,13.72,14.09,.,10.57,1.5010,1.4280,1.0920,1.2310,.,1.3020,441,454,04DEC2024:11:59:21,2.6,04DEC2024:11:52:47,0.4,59,49.2500,4681,4674,4632,14.1,11.05,11.30,13.59,04DEC2024:11:58:10,14.83,04DEC2024:11:58:00,8.78,04DEC2024:11:45:01,9.07,04DEC2024:11:45:01,14.65,14.64,14.65,14.67,04DEC2024:11:57:48,04DEC2024:11:57:48,04DEC2024:11:57:48,04DEC2024:11:57:48,13.67,13.67,04DEC2024:11:57:59,04DEC2024:11:57:58,10.11,10.12,10.13,10.15,04DEC2024:11:45:01,04DEC2024:11:45:01,04DEC2024:11:45:01,04DEC2024:11:45:01,8.95,8.95,04DEC2024:11:46:27,04DEC2024:11:46:26,12.38,12.38,12.38,12.38,10.54,10.54,1.092,1.091,1.09,1.089,1.275,1.275,14.7,1,76.16,102.70
04DEC2024:12:15:00,15min,Peter Sinks,UCC,270,14.0,20.0,11.7,22.43,21.79,21.93,22.34,04DEC2024:12:14:58,04DEC2024:12:14:58,04DEC2024:12:15:00,04DEC2024:12:15:00,.,20.74,04DEC2024:12:15:00,04DEC2024:12:14:59,11.06,11.02,14.04,14.72,04DEC2024:12:00:03,04DEC2024:12:00:04,04DEC2024:12:00:50,04DEC2024:12:00:01,.,10.93,04DEC2024:12:15:00,04DEC2024:12:00:01,14.19,13.86,17.32,17.90,.,14.03,1.9710,1.8700,1.4760,1.5350,.,1.7940,450,461,04DEC2024:12:13:40,2.8,04DEC2024:12:00:18,0.5,25,52.8700,4650,4654,4611,14.1,14.27,14.70,20.17,04DEC2024:12:14:55,21.29,04DEC2024:12:14:55,11.57,04DEC2024:12:00:01,11.52,04DEC2024:12:00:01,21.05,21.08,21.1,21.13,04DEC2024:12:15:00,04DEC2024:12:15:00,04DEC2024:12:15:00,04DEC2024:12:15:00,18.98,19.08,04DEC2024:12:15:00,04DEC2024:12:15:00,12.51,12.51,12.52,12.53,04DEC2024:12:00:01,04DEC2024:12:00:01,04DEC2024:12:00:01,04DEC2024:12:00:01,10.98,10.98,04DEC2024:12:00:14,04DEC2024:12:00:13,15.74,15.74,15.75,15.75,13.88,13.89,1.373,1.375,1.377,1.379,1.64,1.647,14.6,1,76.13,102.70
04DEC2024:12:30:00,15min,Peter Sinks,UCC,270,24.5,30.1,17.5,30.97,30.81,31.65,31.87,04DEC2024:12:29:16,04DEC2024:12:29:15,04DEC2024:12:27:02,04DEC2024:12:26:59,.,30.31,04DEC2024:12:30:00,04DEC2024:12:29:16,16.34,15.92,18.24,18.08,04DEC2024:12:18:34,04DEC2024:12:18:34,04DEC2024:12:18:46,04DEC2024:12:18:40,.,17.15,04DEC2024:12:30:00,04DEC2024:12:18:46,24.61,24.39,25.69,25.88,.,24.51,3.5510,3.6640,3.4520,3.4810,.,3.3710,451,460,04DEC2024:12:27:05,4.4,04DEC2024:12:18:43,1.0,166,74.0000,4639,4643,4605,14.0,24.34,24.60,30.13,04DEC2024:12:26:55,29.64,04DEC2024:12:29:20,16.61,04DEC2024:12:16:20,16.86,04DEC2024:12:16:25,30.3,30.3,30.3,30.3,04DEC2024:12:29:20,04DEC2024:12:29:19,04DEC2024:12:29:19,04DEC2024:12:29:19,29.96,29.96,04DEC2024:12:29:29,04DEC2024:12:29:28,17.42,17.43,17.42,17.41,04DEC2024:12:18:46,04DEC2024:12:18:45,04DEC2024:12:18:45,04DEC2024:12:18:45,17.54,17.54,04DEC2024:12:18:56,04DEC2024:12:18:55,25.07,25.07,25.07,25.07,24.33,24.35,3.391,3.389,3.392,3.395,3.279,3.279,14.5,2,76.11,102.70
04DEC2024:12:45:00,15min,Peter Sinks,UCC,270,31.9,36.7,28.4,37.09,36.95,39.99,40.42,04DEC2024:12:44:39,04DEC2024:12:44:38,04DEC2024:12:45:00,04DEC2024:12:45:00,.,36.28,04DEC2024:12:45:00,04DEC2024:12:40:59,27.20,26.91,29.64,29.89,04DEC2024:12:30:40,04DEC2024:12:30:40,04DEC2024:12:30:39,04DEC2024:12:30:39,.,27.84,04DEC2024:12:45:00,04DEC2024:12:32:05,31.98,31.86,34.55,34.77,.,31.93,2.5520,2.5710,2.6380,2.6530,.,2.3820,451,458,04DEC2024:12:39:41,3.1,04DEC2024:12:33:16,0.6,203,49.9700,4620,4601,4592,14.0,31.95,32.17,36.66,04DEC2024:12:41:35,36.52,04DEC2024:12:40:56,26.71,04DEC2024:12:30:50,27.27,04DEC2024:12:30:45,37.45,37.44,37.47,37.5,04DEC2024:12:45:00,04DEC2024:12:45:00,04DEC2024:12:45:00,04DEC2024:12:45:00,35.94,35.94,04DEC2024:12:41:25,04DEC2024:12:41:24,28.8,28.8,28.8,28.8,04DEC2024:12:30:50,04DEC2024:12:30:49,04DEC2024:12:30:49,04DEC2024:12:30:49,28.05,28.05,04DEC2024:12:32:27,04DEC2024:12:32:26,33.22,33.22,33.23,33.23,31.82,31.83,2.411,2.409,2.412,2.414,2.287,2.288,14.6,1,76.08,102.60
04DEC2024:13:00:00,15min,Peter Sinks,UCC,270,37.2,41.2,32.9,41.24,41.14,42.22,42.23,04DEC2024:12:50:36,04DEC2024:12:50:36,04DEC2024:12:50:37,04DEC2024:12:49:48,.,40.94,04DEC2024:13:00:00,04DEC2024:12:50:42,31.47,31.23,34.75,34.60,04DEC2024:12:46:37,04DEC2024:12:46:36,04DEC2024:12:46:45,04DEC2024:12:46:41,.,32.17,04DEC2024:13:00:00,04DEC2024:12:46:45,37.29,37.14,39.68,39.68,.,37.28,2.3060,2.3390,1.7460,1.7200,.,2.0990,445,456,04DEC2024:12:59:09,2.2,04DEC2024:12:46:37,0.7,122,39.6100,4602,4569,4570,13.9,37.78,37.93,41.58,04DEC2024:12:50:40,42.06,04DEC2024:12:58:00,32.04,04DEC2024:12:46:40,31.95,04DEC2024:12:46:40,41.58,41.58,41.58,41.58,04DEC2024:12:50:44,04DEC2024:12:50:44,04DEC2024:12:50:44,04DEC2024:12:50:44,40.77,40.77,04DEC2024:12:50:51,04DEC2024:12:50:50,33.22,33.23,33.22,33.21,04DEC2024:12:46:49,04DEC2024:12:46:48,04DEC2024:12:46:48,04DEC2024:12:46:48,32.49,32.49,04DEC2024:12:47:03,04DEC2024:12:47:02,38.44,38.44,38.44,38.44,37.27,37.27,1.895,1.893,1.895,1.898,2.016,2.015,14.5,7,76.05,102.60
04DEC2024:13:15:00,15min,Peter Sinks,UCC,270,39.1,43.8,36.0,44.39,44.33,44.29,44.46,04DEC2024:13:10:31,04DEC2024:13:10:30,04DEC2024:13:10:33,04DEC2024:13:10:34,.,43.86,04DEC2024:13:15:00,04DEC2024:13:10:34,34.09,33.91,37.82,37.53,04DEC2024:13:02:21,04DEC2024:13:02:21,04DEC2024:13:04:50,04DEC2024:13:04:49,.,35.20,04DEC2024:13:15:00,04DEC2024:13:00:27,39.15,39.01,40.98,41.03,.,39.11,2.6540,2.6790,1.5940,1.6580,.,2.5160,429,460,04DEC2024:13:00:35,7.7,04DEC2024:13:08:05,1.2,193,74.7400,4589,4542,4555,13.8,39.50,39.63,43.81,04DEC2024:13:08:50,43.74,04DEC2024:13:09:15,34.83,04DEC2024:13:02:35,35.13,04DEC2024:13:00:25,44.16,44.16,44.16,44.16,04DEC2024:13:10:39,04DEC2024:13:10:39,04DEC2024:13:10:39,04DEC2024:13:10:39,43.52,43.52,04DEC2024:13:10:45,04DEC2024:13:10:44,36.55,36.55,36.55,36.56,04DEC2024:13:04:59,04DEC2024:13:04:59,04DEC2024:13:04:59,04DEC2024:13:04:59,35.54,35.54,04DEC2024:13:05:16,04DEC2024:13:05:15,40.03,40.03,40.03,40.03,39.06,39.06,2.055,2.053,2.055,2.056,2.484,2.483,14.6,4,76.03,102.60
04DEC2024:13:30:00,15min,Peter Sinks,UCC,270,36.9,42.3,32.0,42.77,42.71,43.69,43.77,04DEC2024:13:18:18,04DEC2024:13:18:18,04DEC2024:13:18:20,04DEC2024:13:18:20,.,42.21,04DEC2024:13:30:00,04DEC2024:13:18:20,30.12,29.80,35.10,34.86,04DEC2024:13:27:47,04DEC2024:13:27:47,04DEC2024:13:27:41,04DEC2024:13:27:41,.,30.99,04DEC2024:13:30:00,04DEC2024:13:27:52,36.94,36.77,39.59,39.60,.,36.97,2.8740,2.9100,2.0050,2.0420,.,2.6920,420,435,04DEC2024:13:15:43,3.1,04DEC2024:13:29:04,1.1,163,51.8800,4574,4517,4543,13.9,37.35,37.39,43.47,04DEC2024:13:18:25,43.14,04DEC2024:13:18:20,30.70,04DEC2024:13:27:50,31.19,04DEC2024:13:27:55,42.83,42.82,42.83,42.84,04DEC2024:13:18:23,04DEC2024:13:18:23,04DEC2024:13:18:23,04DEC2024:13:18:22,41.78,41.78,04DEC2024:13:18:37,04DEC2024:13:18:36,32.82,32.81,32.82,32.83,04DEC2024:13:27:53,04DEC2024:13:27:53,04DEC2024:13:27:52,04DEC2024:13:27:52,31.23,31.23,04DEC2024:13:28:19,04DEC2024:13:28:18,38.23,38.23,38.23,38.23,37,37,2.321,2.319,2.321,2.322,2.639,2.637,14.4,6,76.02,102.60
04DEC2024:13:45:00,15min,Peter Sinks,UCC,270,39.0,42.6,35.6,42.85,42.74,44.07,44.22,04DEC2024:13:39:07,04DEC2024:13:39:08,04DEC2024:13:40:53,04DEC2024:13:40:53,.,42.35,04DEC2024:13:45:00,04DEC2024:13:40:26,33.83,33.56,36.99,37.17,04DEC2024:13:31:59,04DEC2024:13:31:59,04DEC2024:13:43:27,04DEC2024:13:43:25,.,34.68,04DEC2024:13:45:00,04DEC2024:13:32:00,39.07,38.86,40.67,40.77,.,39.06,2.4950,2.4790,1.8730,1.9190,.,2.3260,411,425,04DEC2024:13:30:07,8.5,04DEC2024:13:34:33,3.7,202,59.6700,4578,4517,4547,13.9,39.43,39.54,43.20,04DEC2024:13:39:10,43.02,04DEC2024:13:39:15,34.30,04DEC2024:13:32:00,34.45,04DEC2024:13:32:05,43.13,43.14,43.13,43.13,04DEC2024:13:41:07,04DEC2024:13:41:06,04DEC2024:13:41:06,04DEC2024:13:41:06,42.05,42.05,04DEC2024:13:41:27,04DEC2024:13:41:26,36.01,36.01,36.01,36.01,04DEC2024:13:43:34,04DEC2024:13:43:34,04DEC2024:13:43:33,04DEC2024:13:43:33,35.12,35.12,04DEC2024:13:32:08,04DEC2024:13:32:07,39.85,39.85,39.85,39.85,39.08,39.08,2.083,2.082,2.084,2.086,2.247,2.248,14.7,2,76.00,102.60
04DEC2024:14:00:00,15min,Peter Sinks,UCC,270,37.3,42.8,32.4,43.46,43.41,43.07,43.18,04DEC2024:13:58:07,04DEC2024:13:58:18,04DEC2024:13:58:23,04DEC2024:13:58:23,.,42.96,04DEC2024:14:00:00,04DEC2024:13:58:20,29.59,29.10,34.92,34.56,04DEC2024:13:54:05,04DEC2024:13:54:05,04DEC2024:13:59:26,04DEC2024:13:59:26,.,30.85,04DEC2024:14:00:00,04DEC2024:13:54:16,37.35,37.22,39.37,39.34,.,37.41,3.0180,3.0820,1.7850,1.8430,.,2.5830,385,398,04DEC2024:13:45:08,5.0,04DEC2024:13:48:01,0.9,308,64.6100,4584,4518,4554,13.9,37.76,38.06,43.27,04DEC2024:13:58:20,43.47,04DEC2024:13:58:25,31.41,04DEC2024:13:54:10,31.60,04DEC2024:13:54:05,42.88,42.88,42.88,42.89,04DEC2024:13:58:31,04DEC2024:13:58:31,04DEC2024:13:58:31,04DEC2024:13:58:30,42.66,42.66,04DEC2024:13:58:34,04DEC2024:13:58:33,33.5,33.5,33.5,33.51,04DEC2024:13:54:15,04DEC2024:13:54:14,04DEC2024:13:54:14,04DEC2024:13:54:14,31.38,31.38,04DEC2024:13:54:32,04DEC2024:13:54:31,38.34,38.34,38.33,38.33,37.45,37.45,2.215,2.21,2.216,2.221,2.336,2.339,14.1,1,76.00,102.60
04DEC2024:14:15:00,15min,Peter Sinks,UCC,270,38.0,41.7,34.7,42.23,42.17,42.76,42.78,04DEC2024:14:11:10,04DEC2024:14:11:10,04DEC2024:14:09:59,04DEC2024:14:09:58,.,41.58,04DEC2024:14:15:00,04DEC2024:14:11:19,31.66,31.37,36.75,36.07,04DEC2024:14:13:45,04DEC2024:14:13:45,04DEC2024:14:14:32,04DEC2024:14:14:31,.,34.02,04DEC2024:14:15:00,04DEC2024:14:14:32,38.03,37.94,39.90,39.93,.,38.03,2.2990,2.3360,1.2810,1.3430,.,2.0790,349,376,04DEC2024:14:00:02,5.5,04DEC2024:14:10:55,1.2,345,66.9400,4590,4522,4558,13.9,38.42,38.72,42.48,04DEC2024:14:11:15,42.46,04DEC2024:14:11:20,33.39,04DEC2024:14:06:10,34.14,04DEC2024:14:14:31,41.95,41.94,41.95,41.96,04DEC2024:14:11:22,04DEC2024:14:11:22,04DEC2024:14:11:21,04DEC2024:14:11:21,41.37,41.37,04DEC2024:14:11:40,04DEC2024:14:11:39,35.61,35.63,35.61,35.6,04DEC2024:14:14:36,04DEC2024:14:14:36,04DEC2024:14:14:36,04DEC2024:14:14:36,33.81,33.89,04DEC2024:14:00:01,04DEC2024:14:00:01,38.92,38.92,38.92,38.92,37.98,37.98,1.654,1.651,1.653,1.654,2.036,2.032,14.4,9,75.99,102.50
04DEC2024:14:30:00,15min,Peter Sinks,UCC,270,42.0,43.4,38.0,43.58,43.50,43.68,43.82,04DEC2024:14:20:15,04DEC2024:14:20:15,04DEC2024:14:20:35,04DEC2024:14:20:34,.,43.36,04DEC2024:14:30:00,04DEC2024:14:20:16,38.52,38.43,39.72,39.72,04DEC2024:14:15:26,04DEC2024:14:15:26,04DEC2024:14:15:01,04DEC2024:14:15:01,.,38.56,04DEC2024:14:30:00,04DEC2024:14:15:01,42.08,41.99,42.37,42.45,.,42.02,1.1800,1.1650,0.9320,0.9480,.,1.0720,322,337,04DEC2024:14:18:11,9.2,04DEC2024:14:22:15,4.1,350,25.8400,4598,4526,4557,13.9,42.49,42.58,43.79,04DEC2024:14:25:40,43.83,04DEC2024:14:25:45,39.61,04DEC2024:14:15:35,39.76,04DEC2024:14:15:01,43.52,43.52,43.52,43.52,04DEC2024:14:20:38,04DEC2024:14:20:38,04DEC2024:14:20:38,04DEC2024:14:20:38,43.31,43.31,04DEC2024:14:20:40,04DEC2024:14:20:39,39.29,39.3,39.31,39.32,04DEC2024:14:15:01,04DEC2024:14:15:01,04DEC2024:14:15:01,04DEC2024:14:15:01,36.6,36.76,04DEC2024:14:15:01,04DEC2024:14:15:01,42.19,42.19,42.19,42.19,41.94,41.95,1.022,1.02,1.02,1.02,1.169,1.155,14.5,7,75.99,102.50
04DEC2024:14:45:00,15min,Peter Sinks,UCC,270,42.0,43.2,40.1,43.29,43.20,43.44,43.56,04DEC2024:14:33:08,04DEC2024:14:33:08,04DEC2024:14:31:05,04DEC2024:14:31:05,.,43.18,04DEC2024:14:45:00,04DEC2024:14:30:47,38.58,38.56,39.86,39.97,04DEC2024:14:34:56,04DEC2024:14:34:56,04DEC2024:14:34:57,04DEC2024:14:34:57,.,39.69,04DEC2024:14:45:00,04DEC2024:14:42:45,41.97,41.90,42.23,42.34,.,42.02,1.0390,1.0330,0.7990,0.7850,.,0.8730,303,317,04DEC2024:14:30:41,8.3,04DEC2024:14:35:21,3.7,336,22.9800,4597,4522,4558,13.9,42.26,42.30,43.65,04DEC2024:14:30:45,43.72,04DEC2024:14:30:50,39.69,04DEC2024:14:40:10,39.69,04DEC2024:14:42:50,43.31,43.31,43.31,43.31,04DEC2024:14:31:16,04DEC2024:14:31:16,04DEC2024:14:31:16,04DEC2024:14:31:16,43.14,43.14,04DEC2024:14:31:15,04DEC2024:14:31:14,40.08,40.08,40.08,40.07,04DEC2024:14:42:47,04DEC2024:14:42:47,04DEC2024:14:42:47,04DEC2024:14:42:47,40.11,40.11,04DEC2024:14:42:51,04DEC2024:14:42:50,42.11,42.11,42.11,42.11,42.01,42.01,0.848,0.847,0.848,0.849,0.806,0.806,14.5,2,75.98,102.50
04DEC2024:15:00:00,15min,Peter Sinks,UCC,270,42.2,43.5,40.5,43.82,43.77,43.60,43.76,04DEC2024:14:49:47,04DEC2024:14:49:48,04DEC2024:14:49:48,04DEC2024:14:49:48,.,43.53,04DEC2024:15:00:00,04DEC2024:14:49:57,39.49,39.54,40.28,40.38,04DEC2024:14:46:54,04DEC2024:14:46:54,04DEC2024:14:53:23,04DEC2024:14:53:23,.,40.22,04DEC2024:15:00:00,04DEC2024:14:53:25,42.21,42.17,42.42,42.52,.,42.27,0.8270,0.8080,0.6280,0.6320,.,0.6470,273,289,04DEC2024:14:45:01,9.9,04DEC2024:14:55:36,4.2,329,18.3500,4598,4523,4557,13.9,42.55,42.54,43.38,04DEC2024:14:58:25,43.41,04DEC2024:14:58:20,40.15,04DEC2024:14:53:25,40.41,04DEC2024:14:46:55,43.57,43.58,43.57,43.57,04DEC2024:14:49:58,04DEC2024:14:49:58,04DEC2024:14:49:58,04DEC2024:14:49:58,43.36,43.36,04DEC2024:14:50:13,04DEC2024:14:50:12,40.3,40.3,40.3,40.29,04DEC2024:14:53:28,04DEC2024:14:53:28,04DEC2024:14:53:28,04DEC2024:14:53:28,40.65,40.65,04DEC2024:14:53:38,04DEC2024:14:53:37,42.33,42.33,42.33,42.33,42.27,42.27,0.652,0.651,0.652,0.654,0.569,0.569,14.5,2,75.98,102.50
04DEC2024:15:15:00,15min,Peter Sinks,UCC,270,41.1,43.1,38.8,43.62,43.53,43.36,43.52,04DEC2024:15:00:29,04DEC2024:15:00:29,04DEC2024:15:00:30,04DEC2024:15:00:30,.,43.32,04DEC2024:15:15:00,04DEC2024:15:00:30,36.78,36.59,39.06,39.36,04DEC2024:15:04:01,04DEC2024:15:04:01,04DEC2024:15:04:41,04DEC2024:15:04:41,.,38.54,04DEC2024:15:15:00,04DEC2024:15:02:13,41.09,41.04,41.39,41.48,.,41.16,1.3150,1.3180,0.9620,0.9520,.,1.1260,240,257,04DEC2024:15:00:02,9.4,04DEC2024:15:10:24,4.0,339,17.9300,4600,4522,4558,13.9,41.46,41.51,43.23,04DEC2024:15:02:50,43.30,04DEC2024:15:00:30,37.92,04DEC2024:15:04:35,37.87,04DEC2024:15:04:40,43.29,43.29,43.29,43.29,04DEC2024:15:00:33,04DEC2024:15:00:33,04DEC2024:15:00:33,04DEC2024:15:00:33,42.94,42.94,04DEC2024:15:00:36,04DEC2024:15:00:35,38.79,38.8,38.78,38.77,04DEC2024:15:04:47,04DEC2024:15:04:46,04DEC2024:15:04:46,04DEC2024:15:04:46,38.9,38.9,04DEC2024:15:02:22,04DEC2024:15:02:21,41.27,41.27,41.27,41.27,41.2,41.2,1.058,1.056,1.057,1.059,1.068,1.067,14.5,2,75.98,102.50
04DEC2024:15:30:00,15min,Peter Sinks,UCC,270,39.1,42.8,34.1,42.91,42.84,42.97,43.10,04DEC2024:15:21:38,04DEC2024:15:21:38,04DEC2024:15:16:36,04DEC2024:15:16:36,.,42.79,04DEC2024:15:30:00,04DEC2024:15:16:29,32.78,32.46,34.44,34.71,04DEC2024:15:27:03,04DEC2024:15:27:03,04DEC2024:15:27:11,04DEC2024:15:27:11,.,33.57,04DEC2024:15:30:00,04DEC2024:15:29:04,39.08,39.01,39.88,39.99,.,39.19,2.8890,2.9180,2.3170,2.3180,.,2.7200,205,223,04DEC2024:15:15:01,7.5,04DEC2024:15:15:35,2.4,314,45.6900,4604,4531,4567,13.8,39.14,39.35,43.09,04DEC2024:15:16:05,43.16,04DEC2024:15:16:10,32.77,04DEC2024:15:27:10,33.28,04DEC2024:15:27:05,42.85,42.85,42.85,42.85,04DEC2024:15:16:41,04DEC2024:15:16:41,04DEC2024:15:16:41,04DEC2024:15:16:40,42.75,42.75,04DEC2024:15:16:50,04DEC2024:15:16:49,34.19,34.19,34.19,34.18,04DEC2024:15:27:13,04DEC2024:15:27:13,04DEC2024:15:27:13,04DEC2024:15:27:13,33.96,33.96,04DEC2024:15:29:10,04DEC2024:15:29:09,39.52,39.52,39.52,39.52,39.28,39.27,2.526,2.525,2.527,2.528,2.64,2.642,14.1,2,76.00,102.60
04DEC2024:15:45:00,15min,Peter Sinks,UCC,270,33.5,38.4,28.5,38.93,38.97,39.48,39.53,04DEC2024:15:32:52,04DEC2024:15:32:52,04DEC2024:15:32:19,04DEC2024:15:32:19,.,38.38,04DEC2024:15:45:00,04DEC2024:15:32:56,26.28,26.13,30.30,30.35,04DEC2024:15:44:24,04DEC2024:15:44:24,04DEC2024:15:44:27,04DEC2024:15:44:34,.,27.22,04DEC2024:15:45:00,04DEC2024:15:44:34,33.50,33.43,35.29,35.25,.,33.59,2.6480,2.6840,2.1010,2.1160,.,2.3900,171,189,04DEC2024:15:30:04,3.5,04DEC2024:15:42:20,0.6,173,66.0500,4610,4534,4576,14.0,33.70,33.81,38.34,04DEC2024:15:32:55,38.50,04DEC2024:15:31:50,26.62,04DEC2024:15:44:30,26.74,04DEC2024:15:38:40,38.88,38.88,38.88,38.88,04DEC2024:15:32:58,04DEC2024:15:32:57,04DEC2024:15:32:57,04DEC2024:15:32:57,37.94,37.94,04DEC2024:15:33:08,04DEC2024:15:33:07,28.49,28.51,28.49,28.47,04DEC2024:15:44:36,04DEC2024:15:44:35,04DEC2024:15:44:35,04DEC2024:15:44:35,28.49,28.49,04DEC2024:15:44:45,04DEC2024:15:44:44,34.4,34.4,34.4,34.4,33.68,33.68,2.243,2.24,2.243,2.246,2.268,2.27,14.5,1,76.01,102.60
04DEC2024:16:00:00,15min,Peter Sinks,UCC,270,27.6,34.3,25.2,34.97,34.98,34.86,34.80,04DEC2024:15:45:32,04DEC2024:15:45:31,04DEC2024:15:45:59,04DEC2024:15:45:59,.,34.52,04DEC2024:16:00:00,04DEC2024:15:45:33,22.39,22.28,25.93,25.68,04DEC2024:15:52:49,04DEC2024:15:52:49,04DEC2024:15:58:55,04DEC2024:15:58:55,.,23.95,04DEC2024:16:00:00,04DEC2024:15:52:51,27.61,27.53,29.67,29.69,.,27.72,2.5350,2.5620,2.3460,2.3590,.,2.3310,136,154,04DEC2024:15:45:01,2.6,04DEC2024:15:59:49,0.5,200,34.9700,4616,4544,4583,14.0,27.92,28.20,35.06,04DEC2024:15:45:40,35.62,04DEC2024:15:45:15,22.64,04DEC2024:15:52:50,22.60,04DEC2024:15:52:55,34.53,34.52,34.53,34.54,04DEC2024:15:45:39,04DEC2024:15:45:38,04DEC2024:15:45:38,04DEC2024:15:45:38,34.13,34.13,04DEC2024:15:45:42,04DEC2024:15:45:41,25.36,25.35,25.35,25.36,04DEC2024:15:59:49,04DEC2024:15:59:49,04DEC2024:15:59:49,04DEC2024:15:59:49,25,25,04DEC2024:16:00:00,04DEC2024:15:59:59,28.68,28.68,28.68,28.68,27.82,27.82,2.314,2.309,2.313,2.316,2.236,2.237,14.5,1,76.03,102.60
04DEC2024:16:15:00,15min,Peter Sinks,UCC,270,24.9,30.2,21.4,30.88,30.92,30.06,30.18,04DEC2024:16:04:18,04DEC2024:16:04:18,04DEC2024:16:04:53,04DEC2024:16:04:39,.,30.36,04DEC2024:16:15:00,04DEC2024:16:04:52,19.23,19.01,22.83,22.90,04DEC2024:16:10:51,04DEC2024:16:10:51,04DEC2024:16:13:03,04DEC2024:16:13:03,.,20.38,04DEC2024:16:15:00,04DEC2024:16:10:52,24.87,24.81,25.88,25.91,.,24.91,2.8230,2.8710,2.0490,2.0600,.,2.4230,103,119,04DEC2024:16:00:01,4.4,04DEC2024:16:12:54,1.4,214,76.3500,4063,4001,4039,14.0,25.05,25.14,30.99,04DEC2024:16:04:45,31.08,04DEC2024:16:04:45,20.03,04DEC2024:16:03:40,20.79,04DEC2024:16:10:55,30.3,30.3,30.3,30.31,04DEC2024:16:04:51,04DEC2024:16:04:50,04DEC2024:16:04:50,04DEC2024:16:04:50,30.14,30.14,04DEC2024:16:04:59,04DEC2024:16:04:58,21.87,21.87,21.87,21.87,04DEC2024:16:10:55,04DEC2024:16:10:55,04DEC2024:16:10:55,04DEC2024:16:10:55,21,21,04DEC2024:16:11:07,04DEC2024:16:11:06,25.39,25.39,25.39,25.39,24.93,24.93,2.254,2.251,2.255,2.258,2.239,2.24,14.5,7,76.05,102.60
04DEC2024:16:30:00,15min,Peter Sinks,UCC,270,24.1,27.9,21.1,29.03,29.11,27.88,28.02,04DEC2024:16:27:19,04DEC2024:16:27:19,04DEC2024:16:25:09,04DEC2024:16:25:04,.,28.05,04DEC2024:16:30:00,04DEC2024:16:27:36,19.19,19.06,21.18,21.07,04DEC2024:16:16:43,04DEC2024:16:16:41,04DEC2024:16:20:10,04DEC2024:16:20:09,.,21.18,04DEC2024:16:30:00,04DEC2024:16:16:53,24.09,24.11,23.96,24.03,.,24.06,2.2090,2.2830,1.5500,1.5650,.,1.7190,23,85,04DEC2024:16:15:02,5.0,04DEC2024:16:26:06,1.4,193,68.7100,2203,2136,2203,13.2,24.42,24.48,29.53,04DEC2024:16:27:25,29.43,04DEC2024:16:27:30,19.65,04DEC2024:16:16:45,19.99,04DEC2024:16:16:50,27.99,27.98,27.99,27.99,04DEC2024:16:25:11,04DEC2024:16:25:11,04DEC2024:16:25:11,04DEC2024:16:25:11,27.84,27.84,04DEC2024:16:27:45,04DEC2024:16:27:44,20.77,20.79,20.77,20.76,04DEC2024:16:16:53,04DEC2024:16:16:52,04DEC2024:16:16:52,04DEC2024:16:16:52,21.39,21.39,04DEC2024:16:17:12,04DEC2024:16:17:11,24.04,24.04,24.04,24.04,24.07,24.07,1.791,1.788,1.791,1.793,1.62,1.62,14.5,9,76.10,102.70
04DEC2024:16:45:00,15min,Peter Sinks,UCC,270,18.2,24.3,13.0,24.94,25.25,24.50,24.49,04DEC2024:16:32:06,04DEC2024:16:32:06,04DEC2024:16:32:11,04DEC2024:16:32:11,.,24.26,04DEC2024:16:45:00,04DEC2024:16:32:11,12.33,12.25,13.52,13.34,04DEC2024:16:42:46,04DEC2024:16:42:46,04DEC2024:16:43:07,04DEC2024:16:43:07,.,12.87,04DEC2024:16:45:00,04DEC2024:16:43:06,18.20,18.19,19.15,19.13,.,18.32,3.6110,3.6780,3.1920,3.2590,.,3.4620,11,13,04DEC2024:16:30:01,4.2,04DEC2024:16:31:43,0.9,208,33.8400,2134,2083,2134,13.1,18.72,18.91,25.39,04DEC2024:16:32:15,25.57,04DEC2024:16:32:10,12.83,04DEC2024:16:43:15,12.85,04DEC2024:16:43:10,24.67,24.66,24.67,24.67,04DEC2024:16:32:15,04DEC2024:16:32:14,04DEC2024:16:32:14,04DEC2024:16:32:14,23.87,23.87,04DEC2024:16:32:22,04DEC2024:16:32:21,13.06,13.07,13.07,13.06,04DEC2024:16:43:12,04DEC2024:16:43:12,04DEC2024:16:43:12,04DEC2024:16:43:11,13.02,13.02,04DEC2024:16:43:20,04DEC2024:16:43:19,18.74,18.74,18.74,18.74,18.46,18.45,3.39,3.389,3.389,3.39,3.453,3.452,14.4,1,76.13,102.70
04DEC2024:17:00:00,15min,Peter Sinks,UCC,270,12.3,15.2,9.7,16.09,16.09,15.01,15.06,04DEC2024:16:45:30,04DEC2024:16:45:30,04DEC2024:16:45:36,04DEC2024:16:45:36,.,15.38,04DEC2024:17:00:00,04DEC2024:16:45:35,7.24,8.17,9.75,9.79,04DEC2024:16:59:55,04DEC2024:16:58:14,04DEC2024:16:58:59,04DEC2024:16:58:59,.,9.41,04DEC2024:17:00:00,04DEC2024:16:59:00,12.25,12.42,12.54,12.58,.,12.35,1.5440,1.4000,1.1500,1.1540,.,1.2060,5,8,04DEC2024:16:45:01,1.8,04DEC2024:16:59:05,0.2,185,4.5510,2109,2072,2112,12.9,12.95,13.06,16.41,04DEC2024:16:45:35,16.50,04DEC2024:16:45:30,9.54,04DEC2024:16:59:00,9.86,04DEC2024:16:53:50,15.39,15.38,15.39,15.39,04DEC2024:16:45:39,04DEC2024:16:45:38,04DEC2024:16:45:38,04DEC2024:16:45:38,15.09,15.09,04DEC2024:16:45:49,04DEC2024:16:45:48,9.57,9.58,9.57,9.56,04DEC2024:16:59:03,04DEC2024:16:59:03,04DEC2024:16:59:02,04DEC2024:16:59:02,9.86,9.86,04DEC2024:16:59:16,04DEC2024:16:59:15,12.48,12.48,12.48,12.48,12.39,12.39,1.204,1.202,1.203,1.203,1.195,1.193,14.6,1,76.16,102.70
04DEC2024:17:15:00,15min,Peter Sinks,UCC,270,8.6,11.8,6.6,12.76,12.80,11.41,11.47,04DEC2024:17:03:17,04DEC2024:17:03:17,04DEC2024:17:00:01,04DEC2024:17:00:01,.,12.16,04DEC2024:17:15:00,04DEC2024:17:03:23,-5.17,5.95,7.14,7.12,04DEC2024:17:00:30,04DEC2024:17:09:39,04DEC2024:17:11:12,04DEC2024:17:10:35,.,6.37,04DEC2024:17:15:00,04DEC2024:17:11:05,8.05,8.88,8.79,8.87,.,8.80,2.3040,1.5690,1.1650,1.1820,.,1.3950,2,3,04DEC2024:17:00:01,1.5,04DEC2024:17:00:01,0.1,184,2.8350,2093,2060,2100,13.0,9.43,9.48,13.53,04DEC2024:17:03:15,13.28,04DEC2024:17:03:20,6.26,04DEC2024:17:09:40,6.33,04DEC2024:17:09:45,11.63,11.63,11.63,11.64,04DEC2024:17:03:26,04DEC2024:17:03:25,04DEC2024:17:03:25,04DEC2024:17:03:25,11.98,11.98,04DEC2024:17:03:35,04DEC2024:17:03:34,6.75,6.748,6.749,6.751,04DEC2024:17:10:58,04DEC2024:17:10:57,04DEC2024:17:10:57,04DEC2024:17:10:57,6.393,6.393,04DEC2024:17:11:16,04DEC2024:17:11:15,8.67,8.67,8.67,8.67,8.87,8.87,1.169,1.167,1.168,1.168,1.398,1.395,14.5,1,76.19,102.70
04DEC2024:17:30:00,15min,Peter Sinks,UCC,270,5.3,8.7,3.0,9.38,9.61,7.86,8.04,04DEC2024:17:15:19,04DEC2024:17:16:19,04DEC2024:17:16:22,04DEC2024:17:16:21,.,8.91,04DEC2024:17:30:00,04DEC2024:17:16:21,2.15,2.12,3.54,3.62,04DEC2024:17:24:54,04DEC2024:17:24:54,04DEC2024:17:24:49,04DEC2024:17:24:48,.,2.67,04DEC2024:17:30:00,04DEC2024:17:24:56,5.30,5.33,5.17,5.24,.,5.22,1.4070,1.5170,1.0720,1.0720,.,1.3960,0,1,04DEC2024:17:15:01,0.0,04DEC2024:17:15:01,0.0,0,0.0000,2084,2048,2091,13.0,5.87,5.87,10.02,04DEC2024:17:15:25,10.00,04DEC2024:17:16:25,2.57,04DEC2024:17:24:55,2.86,04DEC2024:17:24:50,8.56,8.55,8.56,8.56,04DEC2024:17:16:31,04DEC2024:17:16:30,04DEC2024:17:16:30,04DEC2024:17:16:30,8.8,8.8,04DEC2024:17:16:41,04DEC2024:17:16:40,2.978,2.977,2.978,2.979,04DEC2024:17:24:59,04DEC2024:17:24:59,04DEC2024:17:24:59,04DEC2024:17:24:58,2.931,2.931,04DEC2024:17:25:16,04DEC2024:17:25:15,5.281,5.28,5.279,5.278,5.26,5.257,1.229,1.228,1.228,1.228,1.407,1.405,14.5,1,76.23,102.80
04DEC2024:17:45:00,15min,Peter Sinks,UCC,270,4.4,6.5,0.7,7.73,7.72,5.40,5.49,04DEC2024:17:30:08,04DEC2024:17:30:08,04DEC2024:17:31:34,04DEC2024:17:31:34,.,6.86,04DEC2024:17:45:00,04DEC2024:17:30:45,-0.27,-0.70,0.51,0.64,04DEC2024:17:37:04,04DEC2024:17:36:57,04DEC2024:17:37:04,04DEC2024:17:37:04,.,0.71,04DEC2024:17:45:00,04DEC2024:17:37:06,4.44,4.41,3.81,3.90,.,4.27,1.5850,1.6220,0.8780,0.8710,.,1.2860,0,0,04DEC2024:17:30:01,0.0,04DEC2024:17:30:01,0.0,0,0.0000,2079,2042,2085,12.9,4.95,4.99,8.01,04DEC2024:17:30:20,8.28,04DEC2024:17:30:25,-0.62,04DEC2024:17:37:00,-0.33,04DEC2024:17:37:10,6.159,6.153,6.159,6.164,04DEC2024:17:30:27,04DEC2024:17:30:26,04DEC2024:17:30:26,04DEC2024:17:30:26,6.804,6.804,04DEC2024:17:30:49,04DEC2024:17:30:48,0.219,0.23,0.221,0.211,04DEC2024:17:37:08,04DEC2024:17:37:08,04DEC2024:17:37:07,04DEC2024:17:37:07,1.208,1.208,04DEC2024:17:37:21,04DEC2024:17:37:20,4.163,4.162,4.161,4.161,4.316,4.313,1.15,1.149,1.151,1.153,1.206,1.208,14.6,1,76.26,102.80
04DEC2024:18:00:00,15min,Peter Sinks,UCC,270,1.9,2.9,-0.0,3.88,3.89,2.75,2.83,04DEC2024:17:56:33,04DEC2024:17:56:33,04DEC2024:17:45:17,04DEC2024:17:45:16,.,3.35,04DEC2024:18:00:00,04DEC2024:17:56:39,-0.47,-0.48,0.18,0.27,04DEC2024:17:48:35,04DEC2024:17:49:57,04DEC2024:17:51:25,04DEC2024:17:51:24,.,-0.28,04DEC2024:18:00:00,04DEC2024:17:49:59,1.93,1.91,1.34,1.43,.,1.73,0.9700,0.9710,0.5740,0.5670,.,0.8190,-0,-0,04DEC2024:17:45:54,0.0,04DEC2024:17:45:01,0.0,0,0.0000,2072,2033,2078,12.9,2.36,2.38,4.35,04DEC2024:17:56:35,4.23,04DEC2024:17:56:35,-0.56,04DEC2024:17:49:55,-0.11,04DEC2024:17:50:00,2.677,2.673,2.677,2.681,04DEC2024:17:56:44,04DEC2024:17:56:43,04DEC2024:17:56:43,04DEC2024:17:56:43,3.223,3.223,04DEC2024:17:56:50,04DEC2024:17:56:49,0.039,0.039,0.039,0.039,04DEC2024:17:50:01,04DEC2024:17:50:00,04DEC2024:17:50:00,04DEC2024:17:50:00,-0.117,-0.117,04DEC2024:17:50:10,04DEC2024:17:50:09,1.654,1.654,1.654,1.654,1.737,1.736,0.67,0.67,0.67,0.67,0.798,0.798,14.5,1,76.28,102.80
04DEC2024:18:15:00,15min,Peter Sinks,UCC,270,0.3,2.0,-1.6,2.34,2.34,1.63,1.69,04DEC2024:18:00:03,04DEC2024:18:00:03,04DEC2024:18:00:04,04DEC2024:18:00:04,.,2.09,04DEC2024:18:15:00,04DEC2024:18:00:04,-2.42,-2.35,-1.37,-1.21,04DEC2024:18:10:45,04DEC2024:18:10:45,04DEC2024:18:10:47,04DEC2024:18:10:48,.,-1.80,04DEC2024:18:15:00,04DEC2024:18:10:48,0.32,0.29,-0.01,0.08,.,0.16,0.9990,0.9890,0.6450,0.6440,.,0.8670,-0,-0,04DEC2024:18:12:46,1.3,04DEC2024:18:02:02,0.0,360,0.7310,2066,2027,2073,12.9,0.76,0.80,3.36,04DEC2024:18:00:01,3.52,04DEC2024:18:00:01,-2.02,04DEC2024:18:10:45,-1.77,04DEC2024:18:10:45,2.109,2.104,2.109,2.113,04DEC2024:18:00:01,04DEC2024:18:00:01,04DEC2024:18:00:01,04DEC2024:18:00:01,1.955,1.955,04DEC2024:18:00:14,04DEC2024:18:00:13,-1.617,-1.612,-1.617,-1.622,04DEC2024:18:10:53,04DEC2024:18:10:53,04DEC2024:18:10:53,04DEC2024:18:10:53,-1.505,-1.505,04DEC2024:18:11:09,04DEC2024:18:11:08,0.194,0.193,0.193,0.192,0.2,0.198,0.779,0.777,0.778,0.779,0.864,0.863,14.5,1,76.31,102.90
04DEC2024:18:30:00,15min,Peter Sinks,UCC,270,-0.8,0.8,-2.9,1.99,1.93,0.18,0.51,04DEC2024:18:24:07,04DEC2024:18:24:08,04DEC2024:18:26:25,04DEC2024:18:26:23,.,0.98,04DEC2024:18:30:00,04DEC2024:18:24:09,-4.58,-4.59,-2.95,-2.78,04DEC2024:18:29:56,04DEC2024:18:29:56,04DEC2024:18:30:00,04DEC2024:18:30:00,.,-3.60,04DEC2024:18:30:00,04DEC2024:18:30:00,-0.75,-0.80,-1.15,-1.05,.,-0.93,1.1560,1.1500,0.5410,0.5660,.,0.7940,-0,-0,04DEC2024:18:20:19,0.0,04DEC2024:18:15:01,0.0,0,0.0000,2061,2026,2068,12.8,-0.28,-0.25,2.43,04DEC2024:18:26:30,2.30,04DEC2024:18:26:20,-4.49,04DEC2024:18:30:00,-4.14,04DEC2024:18:30:00,0.831,0.824,0.832,0.838,04DEC2024:18:26:29,04DEC2024:18:26:29,04DEC2024:18:26:28,04DEC2024:18:26:28,0.805,0.805,04DEC2024:18:24:31,04DEC2024:18:24:30,-3.292,-3.309,-3.322,-3.335,04DEC2024:18:30:00,04DEC2024:18:30:00,04DEC2024:18:30:00,04DEC2024:18:30:00,-2.472,-2.54,04DEC2024:18:30:00,04DEC2024:18:30:00,-0.915,-0.916,-0.917,-0.917,-0.89,-0.893,0.743,0.742,0.745,0.747,0.665,0.667,14.4,1,76.35,102.90
04DEC2024:18:45:00,15min,Peter Sinks,UCC,270,-2.3,-1.0,-4.0,-0.35,-0.43,-1.27,-1.14,04DEC2024:18:44:03,04DEC2024:18:44:04,04DEC2024:18:31:14,04DEC2024:18:31:14,.,-0.94,04DEC2024:18:45:00,04DEC2024:18:44:34,-4.76,-4.82,-3.76,-3.65,04DEC2024:18:38:34,04DEC2024:18:38:34,04DEC2024:18:38:35,04DEC2024:18:38:36,.,-4.18,04DEC2024:18:45:00,04DEC2024:18:38:37,-2.22,-2.28,-2.66,-2.56,.,-2.49,0.8200,0.8100,0.4570,0.4650,.,0.6760,-0,-0,04DEC2024:18:40:25,0.0,04DEC2024:18:30:01,0.0,0,0.0000,2055,2024,2062,12.9,-1.87,-1.85,-0.00,04DEC2024:18:31:15,-0.04,04DEC2024:18:31:15,-4.49,04DEC2024:18:30:01,-4.29,04DEC2024:18:38:35,-0.948,-0.949,-0.947,-0.945,04DEC2024:18:31:19,04DEC2024:18:31:18,04DEC2024:18:31:18,04DEC2024:18:31:18,-0.99,-0.99,04DEC2024:18:44:52,04DEC2024:18:44:51,-3.998,-3.994,-3.998,-4.003,04DEC2024:18:38:42,04DEC2024:18:38:42,04DEC2024:18:38:42,04DEC2024:18:38:41,-4.061,-4.061,04DEC2024:18:39:01,04DEC2024:18:39:00,-2.442,-2.441,-2.441,-2.441,-2.524,-2.523,0.569,0.568,0.568,0.569,0.627,0.629,14.4,2,76.38,102.90
04DEC2024:19:00:00,15min,Peter Sinks,UCC,270,-4.1,-1.4,-6.0,-1.04,-1.08,-2.76,-2.65,04DEC2024:18:45:01,04DEC2024:18:45:01,04DEC2024:18:48:33,04DEC2024:18:48:56,.,-1.15,04DEC2024:19:00:00,04DEC2024:18:45:01,-6.45,-6.75,-6.23,-6.14,04DEC2024:18:59:03,04DEC2024:18:59:03,04DEC2024:18:59:09,04DEC2024:18:59:09,.,-5.93,04DEC2024:19:00:00,04DEC2024:18:55:07,-3.97,-4.06,-4.23,-4.14,.,-4.15,1.2560,1.2560,0.8740,0.8840,.,1.1160,-0,-0,04DEC2024:18:59:58,0.0,04DEC2024:18:45:01,0.0,0,0.0000,2050,2024,2057,12.8,-3.57,-3.52,-0.53,04DEC2024:18:45:01,-0.42,04DEC2024:18:45:01,-6.16,04DEC2024:18:59:05,-6.16,04DEC2024:18:59:05,-1.772,-1.775,-1.777,-1.779,04DEC2024:18:45:01,04DEC2024:18:45:01,04DEC2024:18:45:01,04DEC2024:18:45:01,-1.012,-1.018,04DEC2024:18:45:01,04DEC2024:18:45:01,-6.179,-6.174,-6.181,-6.189,04DEC2024:18:59:13,04DEC2024:18:59:12,04DEC2024:18:59:12,04DEC2024:18:59:12,-5.8,-5.8,04DEC2024:18:55:40,04DEC2024:18:55:39,-4.086,-4.087,-4.087,-4.088,-4.102,-4.106,1.031,1.029,1.03,1.03,1.152,1.148,14.5,1,76.40,102.90
04DEC2024:19:15:00,15min,Peter Sinks,UCC,270,-2.8,-1.1,-4.8,0.35,0.23,-1.89,-1.74,04DEC2024:19:03:10,04DEC2024:19:03:10,04DEC2024:19:10:11,04DEC2024:19:10:11,.,-0.67,04DEC2024:19:15:00,04DEC2024:19:03:18,-5.78,-5.79,-4.86,-4.79,04DEC2024:19:09:16,04DEC2024:19:10:39,04DEC2024:19:07:11,04DEC2024:19:07:11,.,-5.05,04DEC2024:19:15:00,04DEC2024:19:14:32,-2.60,-2.77,-3.41,-3.34,.,-2.89,1.2980,1.2820,0.6850,0.6880,.,0.9680,-0,-0,04DEC2024:19:00:25,1.5,04DEC2024:19:12:28,0.1,15,10.5600,2048,2027,2054,12.8,-2.27,-2.21,0.77,04DEC2024:19:03:15,0.48,04DEC2024:19:03:05,-5.33,04DEC2024:19:13:25,-4.99,04DEC2024:19:10:45,-1.274,-1.286,-1.273,-1.259,04DEC2024:19:03:20,04DEC2024:19:03:20,04DEC2024:19:03:20,04DEC2024:19:03:20,-0.974,-0.974,04DEC2024:19:03:32,04DEC2024:19:03:31,-4.88,-4.875,-4.88,-4.887,04DEC2024:19:14:36,04DEC2024:19:14:35,04DEC2024:19:14:35,04DEC2024:19:14:35,-4.7,-4.7,04DEC2024:19:14:47,04DEC2024:19:14:46,-3.032,-3.032,-3.031,-3.031,-2.884,-2.884,0.856,0.854,0.856,0.858,0.882,0.882,14.5,1,76.41,103.00
04DEC2024:19:30:00,15min,Peter Sinks,UCC,270,-4.6,-3.3,-6.4,-2.49,-2.67,-3.42,-3.32,04DEC2024:19:17:38,04DEC2024:19:17:37,04DEC2024:19:15:04,04DEC2024:19:15:04,.,-3.31,04DEC2024:19:30:00,04DEC2024:19:19:51,-8.43,-8.61,-6.61,-6.78,04DEC2024:19:30:00,04DEC2024:19:30:00,04DEC2024:19:30:00,04DEC2024:19:30:00,.,-6.59,04DEC2024:19:30:00,04DEC2024:19:30:00,-4.49,-4.66,-4.78,-4.70,.,-4.70,1.0540,1.0470,0.5140,0.5320,.,0.7660,-0,-0,04DEC2024:19:20:49,0.0,04DEC2024:19:15:01,0.0,0,0.0000,2043,2029,2050,12.8,-4.04,-4.02,-2.20,04DEC2024:19:15:10,-2.29,04DEC2024:19:15:10,-6.47,04DEC2024:19:22:10,-7.06,04DEC2024:19:30:00,-3.138,-3.142,-3.139,-3.135,04DEC2024:19:15:09,04DEC2024:19:15:08,04DEC2024:19:15:08,04DEC2024:19:15:08,-3.451,-3.451,04DEC2024:19:15:30,04DEC2024:19:15:29,-6.452,-6.446,-6.453,-6.459,04DEC2024:19:21:57,04DEC2024:19:21:57,04DEC2024:19:21:57,04DEC2024:19:21:57,-6.419,-6.419,04DEC2024:19:22:14,04DEC2024:19:22:13,-4.627,-4.628,-4.629,-4.629,-4.681,-4.682,0.696,0.695,0.696,0.698,0.698,0.698,14.5,1,76.43,103.00
04DEC2024:19:45:00,15min,Peter Sinks,UCC,270,-6.0,-3.6,-7.6,-2.64,-2.83,-4.17,-4.11,04DEC2024:19:34:31,04DEC2024:19:34:31,04DEC2024:19:34:34,04DEC2024:19:34:34,.,-3.48,04DEC2024:19:45:00,04DEC2024:19:34:44,-8.93,-9.15,-7.34,-7.44,04DEC2024:19:43:30,04DEC2024:19:43:30,04DEC2024:19:44:23,04DEC2024:19:43:33,.,-7.62,04DEC2024:19:45:00,04DEC2024:19:42:45,-5.83,-6.00,-6.11,-6.03,.,-6.05,1.3880,1.3740,0.7410,0.7740,.,1.1300,-0,-0,04DEC2024:19:40:58,1.1,04DEC2024:19:38:24,0.0,293,0.4180,2038,2029,2045,12.8,-5.44,-5.46,-2.18,04DEC2024:19:34:40,-2.33,04DEC2024:19:34:35,-7.94,04DEC2024:19:30:15,-7.98,04DEC2024:19:30:10,-3.523,-3.526,-3.523,-3.521,04DEC2024:19:34:42,04DEC2024:19:34:42,04DEC2024:19:34:42,04DEC2024:19:34:41,-3.631,-3.631,04DEC2024:19:34:58,04DEC2024:19:34:57,-7.738,-7.73,-7.738,-7.746,04DEC2024:19:42:49,04DEC2024:19:42:48,04DEC2024:19:42:48,04DEC2024:19:42:48,-7.415,-7.415,04DEC2024:19:44:30,04DEC2024:19:44:29,-5.996,-5.995,-5.996,-5.996,-6.018,-6.02,1.009,1.007,1.009,1.011,1.075,1.075,14.5,1,76.44,103.00
04DEC2024:20:00:00,15min,Peter Sinks,UCC,270,-5.0,-2.7,-7.4,-1.31,-1.43,-3.08,-2.94,04DEC2024:19:49:55,04DEC2024:19:49:54,04DEC2024:19:48:56,04DEC2024:19:49:59,.,-2.48,04DEC2024:20:00:00,04DEC2024:19:49:57,-8.39,-8.71,-7.37,-7.25,04DEC2024:19:55:46,04DEC2024:19:55:43,04DEC2024:19:57:18,04DEC2024:19:57:19,.,-7.48,04DEC2024:20:00:00,04DEC2024:19:57:20,-4.82,-4.99,-5.22,-5.13,.,-5.09,1.6520,1.6640,1.0810,1.0790,.,1.3670,-0,-0,04DEC2024:19:49:12,1.3,04DEC2024:19:47:32,0.1,292,22.4000,2037,2030,2044,12.8,-4.41,-4.46,-0.60,04DEC2024:19:49:55,-0.99,04DEC2024:19:50:05,-7.98,04DEC2024:19:55:50,-7.78,04DEC2024:19:55:45,-2.551,-2.561,-2.551,-2.54,04DEC2024:19:50:04,04DEC2024:19:50:04,04DEC2024:19:50:04,04DEC2024:19:50:04,-2.797,-2.797,04DEC2024:19:50:16,04DEC2024:19:50:15,-7.395,-7.392,-7.393,-7.395,04DEC2024:19:57:26,04DEC2024:19:57:26,04DEC2024:19:57:25,04DEC2024:19:57:25,-7.388,-7.388,04DEC2024:19:57:41,04DEC2024:19:57:40,-5.037,-5.038,-5.038,-5.038,-5.093,-5.093,1.288,1.287,1.288,1.29,1.314,1.313,14.6,1,76.45,103.00
04DEC2024:20:15:00,15min,Peter Sinks,UCC,270,-5.8,-3.8,-8.3,-2.71,-2.94,-4.47,-4.36,04DEC2024:20:13:02,04DEC2024:20:12:56,04DEC2024:20:03:50,04DEC2024:20:03:50,.,-3.53,04DEC2024:20:15:00,04DEC2024:20:13:14,-8.81,-8.99,-7.86,-7.78,04DEC2024:20:08:01,04DEC2024:20:08:01,04DEC2024:20:08:08,04DEC2024:20:08:08,.,-8.45,04DEC2024:20:15:00,04DEC2024:20:08:05,-5.63,-5.81,-6.20,-6.11,.,-5.92,1.3440,1.3320,0.8120,0.8230,.,1.1920,-0,-0,04DEC2024:20:12:17,0.9,04DEC2024:20:03:57,0.0,172,6.7290,2033,2028,2039,12.8,-5.31,-5.29,-2.74,04DEC2024:20:13:10,-2.69,04DEC2024:20:13:10,-8.39,04DEC2024:20:08:05,-8.27,04DEC2024:20:08:00,-3.941,-3.943,-3.941,-3.939,04DEC2024:20:13:10,04DEC2024:20:13:10,04DEC2024:20:13:10,04DEC2024:20:13:09,-3.684,-3.684,04DEC2024:20:13:27,04DEC2024:20:13:26,-8.22,-8.22,-8.22,-8.23,04DEC2024:20:08:11,04DEC2024:20:08:10,04DEC2024:20:08:10,04DEC2024:20:08:10,-8.34,-8.34,04DEC2024:20:08:26,04DEC2024:20:08:25,-5.948,-5.948,-5.948,-5.947,-5.94,-5.938,1.033,1.032,1.033,1.034,1.168,1.168,14.5,1,76.46,103.00
04DEC2024:20:30:00,15min,Peter Sinks,UCC,270,-7.1,-4.9,-9.4,-4.28,-4.44,-5.59,-5.55,04DEC2024:20:16:57,04DEC2024:20:16:57,04DEC2024:20:16:57,04DEC2024:20:16:57,.,-4.76,04DEC2024:20:30:00,04DEC2024:20:17:02,-10.30,-10.51,-9.90,-9.80,04DEC2024:20:22:39,04DEC2024:20:22:38,04DEC2024:20:22:43,04DEC2024:20:22:42,.,-9.35,04DEC2024:20:30:00,04DEC2024:20:22:50,-7.00,-7.17,-7.40,-7.32,.,-7.20,1.2750,1.2730,0.9300,0.9260,.,1.0530,-0,-0,04DEC2024:20:21:40,2.4,04DEC2024:20:20:35,0.2,337,23.2800,2030,2028,2035,12.8,-6.64,-6.65,-3.93,04DEC2024:20:17:10,-4.13,04DEC2024:20:17:05,-10.28,04DEC2024:20:22:50,-10.14,04DEC2024:20:22:50,-5.001,-5.001,-5.001,-5.001,04DEC2024:20:17:05,04DEC2024:20:17:04,04DEC2024:20:17:04,04DEC2024:20:17:04,-4.809,-4.809,04DEC2024:20:17:20,04DEC2024:20:17:19,-9.96,-9.95,-9.96,-9.97,04DEC2024:20:22:51,04DEC2024:20:22:50,04DEC2024:20:22:50,04DEC2024:20:22:50,-8.91,-8.91,04DEC2024:20:23:08,04DEC2024:20:23:07,-7.207,-7.208,-7.208,-7.209,-7.172,-7.174,1.061,1.059,1.06,1.06,1.028,1.026,14.5,2,76.47,103.00
04DEC2024:20:45:00,15min,Peter Sinks,UCC,270,-7.6,-5.8,-9.8,-4.91,-5.11,-6.46,-6.25,04DEC2024:20:41:00,04DEC2024:20:41:00,04DEC2024:20:40:55,04DEC2024:20:40:56,.,-5.64,04DEC2024:20:45:00,04DEC2024:20:41:11,-10.02,-10.20,-9.72,-9.60,04DEC2024:20:37:08,04DEC2024:20:36:27,04DEC2024:20:37:08,04DEC2024:20:36:27,.,-9.91,04DEC2024:20:45:00,04DEC2024:20:37:09,-7.43,-7.59,-7.97,-7.87,.,-7.68,1.2230,1.2120,0.7200,0.7340,.,1.0240,-0,-0,04DEC2024:20:38:16,0.9,04DEC2024:20:37:15,0.0,298,0.4470,2027,2029,2031,12.7,-7.06,-7.07,-4.61,04DEC2024:20:41:10,-4.63,04DEC2024:20:41:10,-9.78,04DEC2024:20:36:30,-9.71,04DEC2024:20:36:30,-5.831,-5.828,-5.83,-5.834,04DEC2024:20:41:05,04DEC2024:20:41:05,04DEC2024:20:41:04,04DEC2024:20:41:04,-5.729,-5.729,04DEC2024:20:41:30,04DEC2024:20:41:29,-9.83,-9.83,-9.83,-9.83,04DEC2024:20:36:38,04DEC2024:20:36:38,04DEC2024:20:36:38,04DEC2024:20:36:37,-9.79,-9.79,04DEC2024:20:37:13,04DEC2024:20:37:12,-7.703,-7.703,-7.703,-7.703,-7.677,-7.677,0.931,0.931,0.931,0.932,0.988,0.988,14.6,1,76.48,103.00
04DEC2024:21:00:00,15min,Peter Sinks,UCC,270,-7.9,-6.6,-9.8,-5.75,-5.93,-7.32,-7.24,04DEC2024:20:52:32,04DEC2024:20:52:32,04DEC2024:20:45:45,04DEC2024:20:45:45,.,-6.31,04DEC2024:21:00:00,04DEC2024:20:52:33,-10.12,-10.26,-9.83,-9.71,04DEC2024:20:48:20,04DEC2024:20:48:20,04DEC2024:20:48:26,04DEC2024:20:48:26,.,-9.87,04DEC2024:21:00:00,04DEC2024:20:48:27,-7.77,-7.92,-8.24,-8.17,.,-8.01,1.0220,1.0130,0.5630,0.5550,.,0.8580,-0,-0,04DEC2024:20:49:36,0.0,04DEC2024:20:45:01,0.0,0,0.0000,2025,2029,2030,12.8,-7.37,-7.39,-4.85,04DEC2024:20:52:25,-5.06,04DEC2024:20:52:15,-9.96,04DEC2024:20:48:25,-9.87,04DEC2024:20:48:25,-6.739,-6.736,-6.739,-6.742,04DEC2024:20:52:36,04DEC2024:20:52:35,04DEC2024:20:52:35,04DEC2024:20:52:35,-6.377,-6.377,04DEC2024:20:52:51,04DEC2024:20:52:50,-9.88,-9.87,-9.87,-9.88,04DEC2024:20:48:31,04DEC2024:20:48:31,04DEC2024:20:48:31,04DEC2024:20:48:30,-9.74,-9.74,04DEC2024:20:48:45,04DEC2024:20:48:44,-8.03,-8.03,-8.03,-8.03,-7.992,-7.994,0.748,0.747,0.748,0.749,0.833,0.832,14.6,2,76.49,103.00
04DEC2024:21:15:00,15min,Peter Sinks,UCC,270,-8.6,-7.3,-10.3,-6.81,-6.97,-7.76,-7.60,04DEC2024:21:01:42,04DEC2024:21:01:42,04DEC2024:21:01:51,04DEC2024:21:01:50,.,-7.23,04DEC2024:21:15:00,04DEC2024:21:01:44,-10.92,-11.08,-10.11,-10.13,04DEC2024:21:02:39,04DEC2024:21:02:39,04DEC2024:21:07:48,04DEC2024:21:07:35,.,-10.46,04DEC2024:21:15:00,04DEC2024:21:07:40,-8.49,-8.62,-8.90,-8.82,.,-8.74,0.9460,0.9370,0.5190,0.5450,.,0.7570,-0,-0,04DEC2024:21:11:38,0.0,04DEC2024:21:00:01,0.0,0,0.0000,2021,2027,2027,12.8,-8.18,-8.13,-6.63,04DEC2024:21:02:00,-6.63,04DEC2024:21:01:50,-10.35,04DEC2024:21:12:55,-10.21,04DEC2024:21:13:00,-7.353,-7.356,-7.353,-7.35,04DEC2024:21:01:52,04DEC2024:21:01:52,04DEC2024:21:01:52,04DEC2024:21:01:52,-7.282,-7.282,04DEC2024:21:01:59,04DEC2024:21:01:58,-10.32,-10.31,-10.32,-10.32,04DEC2024:21:07:41,04DEC2024:21:07:41,04DEC2024:21:07:41,04DEC2024:21:07:41,-10.38,-10.38,04DEC2024:21:07:56,04DEC2024:21:07:55,-8.71,-8.71,-8.71,-8.71,-8.75,-8.75,0.689,0.688,0.689,0.69,0.708,0.708,14.5,2,76.50,103.10
04DEC2024:21:30:00,15min,Peter Sinks,UCC,270,-10.0,-7.5,-12.1,-6.80,-6.95,-7.97,-7.78,04DEC2024:21:15:04,04DEC2024:21:15:03,04DEC2024:21:15:24,04DEC2024:21:15:23,.,-7.39,04DEC2024:21:30:00,04DEC2024:21:15:13,-12.90,-13.01,-11.59,-11.54,04DEC2024:21:24:12,04DEC2024:21:19:37,04DEC2024:21:24:17,04DEC2024:21:24:17,.,-12.37,04DEC2024:21:30:00,04DEC2024:21:24:19,-9.87,-9.98,-10.05,-9.98,.,-10.05,1.1040,1.0860,0.7460,0.7600,.,0.9720,-0,-0,04DEC2024:21:28:15,0.0,04DEC2024:21:15:01,0.0,0,0.0000,2018,2025,2025,12.7,-9.46,-9.46,-6.38,04DEC2024:21:15:10,-6.41,04DEC2024:21:15:10,-12.21,04DEC2024:21:24:20,-12.23,04DEC2024:21:24:15,-7.619,-7.627,-7.618,-7.61,04DEC2024:21:15:25,04DEC2024:21:15:24,04DEC2024:21:15:24,04DEC2024:21:15:24,-7.457,-7.457,04DEC2024:21:15:26,04DEC2024:21:15:25,-12.17,-12.17,-12.17,-12.17,04DEC2024:21:24:20,04DEC2024:21:24:20,04DEC2024:21:24:20,04DEC2024:21:24:19,-12.1,-12.1,04DEC2024:21:24:35,04DEC2024:21:24:34,-9.95,-9.95,-9.95,-9.95,-10.01,-10.02,0.894,0.892,0.892,0.893,0.988,0.985,14.6,1,76.50,103.10
04DEC2024:21:45:00,15min,Peter Sinks,UCC,270,-10.9,-8.4,-12.4,-7.47,-7.64,-8.97,-8.64,04DEC2024:21:40:42,04DEC2024:21:40:42,04DEC2024:21:40:44,04DEC2024:21:40:44,.,-8.20,04DEC2024:21:45:00,04DEC2024:21:40:43,-12.75,-12.83,-11.99,-12.01,04DEC2024:21:32:13,04DEC2024:21:32:12,04DEC2024:21:44:48,04DEC2024:21:32:26,.,-12.54,04DEC2024:21:45:00,04DEC2024:21:32:25,-10.77,-10.87,-11.11,-11.02,.,-10.97,1.0270,1.0110,0.5570,0.5970,.,0.8390,-0,-0,04DEC2024:21:36:15,0.0,04DEC2024:21:30:01,0.0,0,0.0000,2014,2023,2023,12.7,-10.42,-10.41,-7.22,04DEC2024:21:40:45,-7.37,04DEC2024:21:40:50,-12.30,04DEC2024:21:32:30,-12.15,04DEC2024:21:32:25,-8.36,-8.37,-8.36,-8.35,04DEC2024:21:40:47,04DEC2024:21:40:47,04DEC2024:21:40:46,04DEC2024:21:40:46,-8.48,-8.48,04DEC2024:21:40:53,04DEC2024:21:40:52,-12.27,-12.26,-12.27,-12.27,04DEC2024:21:32:26,04DEC2024:21:32:26,04DEC2024:21:32:26,04DEC2024:21:32:26,-12.46,-12.46,04DEC2024:21:32:42,04DEC2024:21:32:41,-10.93,-10.93,-10.93,-10.93,-10.94,-10.94,0.745,0.744,0.745,0.747,0.8,0.8,14.5,1,76.51,103.10
04DEC2024:22:00:00,15min,Peter Sinks,UCC,270,-11.5,-10.5,-13.4,-9.76,-9.88,-10.86,-10.69,04DEC2024:21:54:55,04DEC2024:21:54:54,04DEC2024:21:49:02,04DEC2024:21:49:01,.,-10.36,04DEC2024:22:00:00,04DEC2024:21:54:59,-13.91,-13.98,-12.96,-12.99,04DEC2024:21:58:57,04DEC2024:21:58:57,04DEC2024:21:59:06,04DEC2024:21:59:00,.,-13.59,04DEC2024:22:00:00,04DEC2024:21:59:10,-11.38,-11.47,-11.66,-11.56,.,-11.59,0.8550,0.8430,0.4110,0.4300,.,0.6940,-0,-0,04DEC2024:21:57:46,0.0,04DEC2024:21:45:01,0.0,0,0.0000,2011,2021,2021,12.7,-11.01,-11.01,-9.69,04DEC2024:21:55:10,-9.72,04DEC2024:21:55:00,-13.11,04DEC2024:21:59:40,-13.31,04DEC2024:21:59:15,-10.48,-10.47,-10.48,-10.48,04DEC2024:21:54:58,04DEC2024:21:54:58,04DEC2024:21:54:58,04DEC2024:21:54:58,-10.43,-10.43,04DEC2024:21:55:22,04DEC2024:21:55:21,-13.39,-13.38,-13.39,-13.39,04DEC2024:21:59:10,04DEC2024:21:59:10,04DEC2024:21:59:10,04DEC2024:21:59:10,-13.49,-13.49,04DEC2024:21:59:32,04DEC2024:21:59:31,-11.51,-11.51,-11.51,-11.51,-11.57,-11.57,0.601,0.6,0.601,0.602,0.64,0.642,14.5,2,76.53,103.10
04DEC2024:22:15:00,15min,Peter Sinks,UCC,270,-11.8,-10.0,-13.1,-8.73,-8.85,-10.61,-10.44,04DEC2024:22:04:55,04DEC2024:22:04:53,04DEC2024:22:05:02,04DEC2024:22:05:02,.,-9.74,04DEC2024:22:15:00,04DEC2024:22:05:01,-13.70,-13.94,-12.94,-12.85,04DEC2024:22:03:00,04DEC2024:22:03:00,04DEC2024:22:03:14,04DEC2024:22:12:52,.,-13.23,04DEC2024:22:15:00,04DEC2024:22:13:28,-11.69,-11.78,-12.02,-11.92,.,-11.93,1.0160,1.0070,0.5330,0.5360,.,0.8170,-0,-0,04DEC2024:22:08:26,0.7,04DEC2024:22:07:54,0.0,40,0.0670,2008,2019,2019,12.7,-11.36,-11.36,-8.64,04DEC2024:22:05:00,-8.73,04DEC2024:22:05:00,-13.18,04DEC2024:22:03:10,-13.40,04DEC2024:22:03:05,-9.86,-9.87,-9.86,-9.85,04DEC2024:22:05:04,04DEC2024:22:05:04,04DEC2024:22:05:03,04DEC2024:22:05:03,-10.09,-10.09,04DEC2024:22:01:53,04DEC2024:22:01:52,-13.06,-13.06,-13.06,-13.06,04DEC2024:22:12:59,04DEC2024:22:12:59,04DEC2024:22:12:58,04DEC2024:22:12:58,-13.18,-13.18,04DEC2024:22:13:36,04DEC2024:22:13:35,-11.86,-11.86,-11.86,-11.86,-11.95,-11.95,0.729,0.728,0.729,0.73,0.787,0.786,14.5,2,76.54,103.10
04DEC2024:22:30:00,15min,Peter Sinks,UCC,270,-10.6,-8.6,-11.9,-6.94,-7.11,-9.58,-9.37,04DEC2024:22:19:19,04DEC2024:22:19:17,04DEC2024:22:23:00,04DEC2024:22:23:00,.,-8.22,04DEC2024:22:30:00,04DEC2024:22:19:21,-12.13,-12.19,-12.19,-12.03,04DEC2024:22:28:24,04DEC2024:22:28:24,04DEC2024:22:15:01,04DEC2024:22:15:01,.,-12.09,04DEC2024:22:30:00,04DEC2024:22:28:28,-10.43,-10.52,-10.78,-10.68,.,-10.71,0.9270,0.9020,0.5340,0.5320,.,0.7550,-0,-0,04DEC2024:22:19:09,0.9,04DEC2024:22:22:10,0.0,338,0.4180,2008,2019,2019,12.7,-10.00,-10.04,-6.63,04DEC2024:22:19:20,-6.88,04DEC2024:22:19:20,-11.65,04DEC2024:22:28:25,-11.61,04DEC2024:22:28:25,-8.56,-8.57,-8.57,-8.57,04DEC2024:22:19:24,04DEC2024:22:19:23,04DEC2024:22:19:23,04DEC2024:22:19:24,-8.7,-8.7,04DEC2024:22:19:36,04DEC2024:22:19:35,-11.87,-11.87,-11.87,-11.87,04DEC2024:22:28:30,04DEC2024:22:28:30,04DEC2024:22:28:30,04DEC2024:22:28:30,-12.01,-11.99,04DEC2024:22:15:01,04DEC2024:22:15:01,-10.62,-10.62,-10.62,-10.62,-10.73,-10.73,0.684,0.683,0.683,0.684,0.736,0.735,14.6,1,76.55,103.10
04DEC2024:22:45:00,15min,Peter Sinks,UCC,270,-10.8,-9.5,-12.2,-9.02,-9.14,-9.89,-9.65,04DEC2024:22:30:51,04DEC2024:22:30:51,04DEC2024:22:30:59,04DEC2024:22:30:58,.,-9.44,04DEC2024:22:45:00,04DEC2024:22:30:57,-12.54,-12.77,-12.21,-12.12,04DEC2024:22:38:57,04DEC2024:22:38:48,04DEC2024:22:38:53,04DEC2024:22:38:53,.,-12.31,04DEC2024:22:45:00,04DEC2024:22:39:02,-10.68,-10.76,-10.95,-10.85,.,-10.91,0.7660,0.7610,0.4250,0.4360,.,0.6620,-0,-0,04DEC2024:22:38:12,0.0,04DEC2024:22:30:01,0.0,0,0.0000,2006,2017,2017,12.6,-10.33,-10.32,-8.73,04DEC2024:22:30:55,-8.77,04DEC2024:22:30:55,-12.39,04DEC2024:22:38:55,-12.33,04DEC2024:22:38:55,-9.5,-9.5,-9.5,-9.49,04DEC2024:22:31:01,04DEC2024:22:31:01,04DEC2024:22:31:01,04DEC2024:22:31:00,-9.51,-9.51,04DEC2024:22:31:09,04DEC2024:22:31:08,-12.36,-12.36,-12.36,-12.36,04DEC2024:22:39:01,04DEC2024:22:39:01,04DEC2024:22:39:00,04DEC2024:22:39:00,-12.13,-12.13,04DEC2024:22:39:16,04DEC2024:22:39:15,-10.8,-10.8,-10.8,-10.8,-10.9,-10.9,0.574,0.573,0.574,0.574,0.647,0.647,14.6,1,76.55,103.10
04DEC2024:23:00:00,15min,Peter Sinks,UCC,270,-10.7,-9.5,-11.7,-8.83,-8.89,-9.81,-9.62,04DEC2024:22:59:03,04DEC2024:22:59:02,04DEC2024:22:47:07,04DEC2024:22:59:04,.,-9.39,04DEC2024:23:00:00,04DEC2024:22:47:17,-12.23,-12.44,-11.77,-11.67,04DEC2024:22:47:47,04DEC2024:22:47:47,04DEC2024:22:48:56,04DEC2024:22:48:56,.,-11.80,04DEC2024:23:00:00,04DEC2024:22:49:00,-10.55,-10.61,-10.83,-10.74,.,-10.79,0.8410,0.8390,0.5060,0.5020,.,0.7140,-0,-0,04DEC2024:22:51:11,0.0,04DEC2024:22:45:01,0.0,0,0.0000,2004,2016,2016,12.6,-10.20,-10.20,-8.59,04DEC2024:22:54:35,-8.64,04DEC2024:22:54:40,-11.90,04DEC2024:22:47:55,-11.99,04DEC2024:22:47:50,-9.41,-9.41,-9.41,-9.41,04DEC2024:22:47:17,04DEC2024:22:47:17,04DEC2024:22:47:17,04DEC2024:22:47:17,-9.52,-9.52,04DEC2024:22:47:27,04DEC2024:22:47:26,-11.75,-11.74,-11.75,-11.75,04DEC2024:22:49:03,04DEC2024:22:49:02,04DEC2024:22:49:02,04DEC2024:22:49:02,-11.71,-11.71,04DEC2024:22:49:13,04DEC2024:22:49:12,-10.69,-10.68,-10.68,-10.68,-10.8,-10.8,0.64,0.639,0.64,0.641,0.688,0.689,14.5,1,76.55,103.10
04DEC2024:23:15:00,15min,Peter Sinks,UCC,270,-10.2,-9.5,-11.2,-9.00,-9.06,-9.84,-9.71,04DEC2024:23:12:30,04DEC2024:23:12:30,04DEC2024:23:12:32,04DEC2024:23:12:32,.,-9.50,04DEC2024:23:15:00,04DEC2024:23:12:34,-11.84,-11.91,-11.20,-11.06,04DEC2024:23:00:37,04DEC2024:23:00:37,04DEC2024:23:00:42,04DEC2024:23:00:42,.,-11.35,04DEC2024:23:15:00,04DEC2024:23:00:43,-10.09,-10.14,-10.40,-10.30,.,-10.34,0.5360,0.5330,0.2890,0.2880,.,0.4270,-0,-0,04DEC2024:23:07:44,0.0,04DEC2024:23:00:01,0.0,0,0.0000,2003,2014,2014,12.7,-9.76,-9.78,-8.73,04DEC2024:23:12:35,-8.90,04DEC2024:23:06:00,-11.52,04DEC2024:23:00:40,-11.42,04DEC2024:23:00:45,-9.47,-9.47,-9.47,-9.46,04DEC2024:23:12:37,04DEC2024:23:12:36,04DEC2024:23:12:36,04DEC2024:23:12:36,-9.61,-9.61,04DEC2024:23:12:49,04DEC2024:23:12:48,-11.33,-11.33,-11.33,-11.34,04DEC2024:23:00:46,04DEC2024:23:00:46,04DEC2024:23:00:46,04DEC2024:23:00:45,-11.11,-11.11,04DEC2024:23:01:01,04DEC2024:23:01:00,-10.24,-10.24,-10.24,-10.24,-10.35,-10.34,0.386,0.385,0.386,0.387,0.397,0.398,14.6,2,76.55,103.10
04DEC2024:23:30:00,15min,Peter Sinks,UCC,270,-9.7,-8.8,-10.5,-8.36,-8.43,-9.29,-9.12,04DEC2024:23:16:32,04DEC2024:23:16:32,04DEC2024:23:16:32,04DEC2024:23:16:31,.,-8.78,04DEC2024:23:30:00,04DEC2024:23:16:36,-10.79,-10.83,-10.31,-10.23,04DEC2024:23:18:49,04DEC2024:23:18:48,04DEC2024:23:18:50,04DEC2024:23:18:50,.,-10.64,04DEC2024:23:30:00,04DEC2024:23:18:55,-9.58,-9.62,-9.80,-9.70,.,-9.81,0.5750,0.5650,0.2320,0.2550,.,0.4880,-0,-0,04DEC2024:23:22:12,0.0,04DEC2024:23:15:01,0.0,0,0.0000,2003,2014,2014,12.7,-9.17,-9.20,-8.00,04DEC2024:23:16:40,-8.01,04DEC2024:23:16:40,-10.34,04DEC2024:23:18:55,-10.37,04DEC2024:23:18:50,-8.83,-8.83,-8.83,-8.83,04DEC2024:23:16:39,04DEC2024:23:16:39,04DEC2024:23:16:38,04DEC2024:23:16:38,-8.81,-8.81,04DEC2024:23:16:57,04DEC2024:23:16:56,-10.44,-10.44,-10.44,-10.45,04DEC2024:23:18:58,04DEC2024:23:18:58,04DEC2024:23:18:58,04DEC2024:23:18:58,-10.54,-10.54,04DEC2024:23:19:12,04DEC2024:23:19:11,-9.68,-9.68,-9.68,-9.68,-9.83,-9.83,0.385,0.384,0.385,0.385,0.462,0.463,14.6,2,76.55,103.10
04DEC2024:23:45:00,15min,Peter Sinks,UCC,270,-8.9,-8.3,-10.0,-7.82,-7.83,-8.44,-8.28,04DEC2024:23:41:00,04DEC2024:23:40:59,04DEC2024:23:38:40,04DEC2024:23:38:40,.,-8.26,04DEC2024:23:45:00,04DEC2024:23:41:01,-10.07,-10.08,-9.90,-9.80,04DEC2024:23:33:18,04DEC2024:23:33:18,04DEC2024:23:33:15,04DEC2024:23:33:15,.,-10.16,04DEC2024:23:45:00,04DEC2024:23:33:21,-8.79,-8.82,-9.08,-8.98,.,-9.02,0.5250,0.5220,0.3670,0.3690,.,0.4560,-0,-0,04DEC2024:23:36:49,0.7,04DEC2024:23:36:49,0.0,33,0.0290,2001,2013,2013,12.6,-8.47,-8.47,-7.58,04DEC2024:23:41:10,-7.56,04DEC2024:23:41:00,-9.72,04DEC2024:23:33:25,-9.71,04DEC2024:23:33:20,-8.2,-8.2,-8.2,-8.2,04DEC2024:23:38:19,04DEC2024:23:38:19,04DEC2024:23:38:18,04DEC2024:23:38:18,-8.3,-8.3,04DEC2024:23:41:25,04DEC2024:23:41:24,-9.95,-9.95,-9.95,-9.95,04DEC2024:23:33:24,04DEC2024:23:33:24,04DEC2024:23:33:24,04DEC2024:23:33:23,-10.11,-10.11,04DEC2024:23:33:36,04DEC2024:23:33:35,-8.92,-8.92,-8.92,-8.92,-9.03,-9.03,0.423,0.423,0.423,0.424,0.439,0.439,14.6,2,76.54,103.10
05DEC2024:00:00:00,15min,Peter Sinks,UCC,270,-7.3,-6.2,-8.8,-5.86,-5.88,-6.43,-6.26,04DEC2024:23:56:05,04DEC2024:23:56:05,04DEC2024:23:59:47,04DEC2024:23:59:39,.,-6.27,05DEC2024:00:00:00,04DEC2024:23:56:08,-8.73,-8.74,-8.75,-8.65,04DEC2024:23:45:08,04DEC2024:23:45:06,04DEC2024:23:45:16,04DEC2024:23:45:16,.,-8.83,05DEC2024:00:00:00,04DEC2024:23:45:20,-7.16,-7.17,-7.57,-7.46,.,-7.43,0.7850,0.7770,0.6920,0.7200,.,0.7580,-0,-0,04DEC2024:23:51:06,0.0,04DEC2024:23:45:01,0.0,0,0.0000,2003,2014,2014,12.6,-6.81,-6.84,-5.64,04DEC2024:23:59:35,-5.69,04DEC2024:23:59:35,-8.37,04DEC2024:23:45:10,-8.36,04DEC2024:23:45:15,-6.178,-6.179,-6.178,-6.177,04DEC2024:23:59:46,04DEC2024:23:59:46,04DEC2024:23:59:46,04DEC2024:23:59:45,-6.317,-6.317,04DEC2024:23:59:52,04DEC2024:23:59:51,-8.7,-8.7,-8.7,-8.7,04DEC2024:23:45:18,04DEC2024:23:45:18,04DEC2024:23:45:18,04DEC2024:23:45:17,-8.8,-8.8,04DEC2024:23:45:36,04DEC2024:23:45:35,-7.358,-7.357,-7.357,-7.356,-7.471,-7.468,0.74,0.74,0.74,0.74,0.755,0.755,14.6,1,76.53,103.10
05DEC2024:00:15:00,15min,Peter Sinks,UCC,270,-7.2,-6.0,-8.2,-5.53,-5.58,-6.14,-6.05,05DEC2024:00:02:16,05DEC2024:00:02:16,05DEC2024:00:04:10,05DEC2024:00:04:15,.,-6.01,05DEC2024:00:15:00,05DEC2024:00:02:22,-8.72,-8.89,-7.94,-7.97,05DEC2024:00:12:20,05DEC2024:00:12:19,05DEC2024:00:05:35,05DEC2024:00:05:34,.,-8.30,05DEC2024:00:15:00,05DEC2024:00:05:35,-7.11,-7.13,-7.29,-7.19,.,-7.31,0.7710,0.7640,0.5140,0.5150,.,0.6560,-0,-0,05DEC2024:00:09:02,0.0,05DEC2024:00:00:01,0.0,0,0.0000,2001,2012,2012,12.6,-6.75,-6.74,-5.28,05DEC2024:00:02:20,-5.31,05DEC2024:00:02:20,-8.19,05DEC2024:00:12:20,-8.09,05DEC2024:00:05:40,-5.912,-5.914,-5.912,-5.91,05DEC2024:00:02:26,05DEC2024:00:02:26,05DEC2024:00:02:26,05DEC2024:00:02:25,-6.115,-6.115,05DEC2024:00:02:32,05DEC2024:00:02:31,-8.15,-8.15,-8.15,-8.16,05DEC2024:00:05:37,05DEC2024:00:05:37,05DEC2024:00:05:36,05DEC2024:00:05:36,-8.19,-8.19,05DEC2024:00:05:57,05DEC2024:00:05:56,-7.174,-7.175,-7.175,-7.175,-7.306,-7.307,0.599,0.598,0.599,0.599,0.641,0.641,14.6,1,76.53,103.10
05DEC2024:00:30:00,15min,Peter Sinks,UCC,270,-8.6,-6.9,-10.2,-6.69,-6.69,-7.47,-7.37,05DEC2024:00:17:02,05DEC2024:00:17:02,05DEC2024:00:15:01,05DEC2024:00:15:01,.,-6.92,05DEC2024:00:30:00,05DEC2024:00:15:01,-10.58,-10.74,-10.19,-10.08,05DEC2024:00:27:33,05DEC2024:00:27:33,05DEC2024:00:27:42,05DEC2024:00:27:42,.,-10.31,05DEC2024:00:30:00,05DEC2024:00:26:15,-8.56,-8.60,-8.70,-8.60,.,-8.72,0.9210,0.9280,0.6790,0.6800,.,0.8470,-0,-0,05DEC2024:00:17:01,0.0,05DEC2024:00:15:01,0.0,0,0.0000,1998,2009,2009,12.6,-8.22,-8.19,-6.36,05DEC2024:00:15:01,-6.47,05DEC2024:00:17:05,-10.26,05DEC2024:00:27:45,-10.14,05DEC2024:00:27:45,-7.016,-7.019,-7.021,-7.023,05DEC2024:00:15:01,05DEC2024:00:15:01,05DEC2024:00:15:01,05DEC2024:00:15:01,-6.857,-6.859,05DEC2024:00:15:01,05DEC2024:00:15:01,-10.23,-10.22,-10.23,-10.24,05DEC2024:00:27:46,05DEC2024:00:27:46,05DEC2024:00:27:46,05DEC2024:00:27:45,-10.23,-10.23,05DEC2024:00:28:30,05DEC2024:00:28:29,-8.6,-8.6,-8.6,-8.6,-8.68,-8.68,0.785,0.784,0.784,0.784,0.859,0.857,14.5,1,76.53,103.10
05DEC2024:00:45:00,15min,Peter Sinks,UCC,270,-9.7,-8.5,-11.6,-8.03,-8.06,-8.85,-8.76,05DEC2024:00:34:19,05DEC2024:00:34:19,05DEC2024:00:34:08,05DEC2024:00:34:09,.,-8.46,05DEC2024:00:45:00,05DEC2024:00:34:33,-11.82,-11.88,-11.30,-11.18,05DEC2024:00:43:26,05DEC2024:00:43:25,05DEC2024:00:43:19,05DEC2024:00:43:20,.,-11.73,05DEC2024:00:45:00,05DEC2024:00:43:27,-9.58,-9.62,-9.83,-9.74,.,-9.77,0.9030,0.9030,0.5650,0.5520,.,0.8070,-0,-0,05DEC2024:00:37:53,0.0,05DEC2024:00:30:01,0.0,0,0.0000,1995,2007,2007,12.6,-9.20,-9.21,-7.71,05DEC2024:00:34:25,-7.76,05DEC2024:00:34:15,-11.60,05DEC2024:00:43:30,-11.49,05DEC2024:00:43:20,-8.46,-8.46,-8.46,-8.46,05DEC2024:00:34:21,05DEC2024:00:34:21,05DEC2024:00:34:20,05DEC2024:00:34:20,-8.48,-8.48,05DEC2024:00:34:44,05DEC2024:00:34:43,-11.5,-11.5,-11.5,-11.5,05DEC2024:00:43:29,05DEC2024:00:43:28,05DEC2024:00:43:28,05DEC2024:00:43:28,-11.63,-11.63,05DEC2024:00:43:41,05DEC2024:00:43:40,-9.68,-9.68,-9.68,-9.68,-9.76,-9.76,0.706,0.705,0.706,0.706,0.794,0.794,14.5,1,76.54,103.10
05DEC2024:01:00:00,15min,Peter Sinks,UCC,270,-10.8,-9.6,-12.7,-8.94,-9.03,-10.19,-10.12,05DEC2024:00:48:34,05DEC2024:00:48:34,05DEC2024:00:48:51,05DEC2024:00:48:52,.,-9.39,05DEC2024:01:00:00,05DEC2024:00:48:39,-13.18,-13.21,-12.47,-12.41,05DEC2024:00:55:13,05DEC2024:00:55:13,05DEC2024:00:55:18,05DEC2024:00:55:18,.,-12.85,05DEC2024:01:00:00,05DEC2024:00:55:20,-10.76,-10.81,-11.15,-11.06,.,-10.97,0.9000,0.8930,0.4900,0.4900,.,0.7750,-0,-0,05DEC2024:00:58:43,0.0,05DEC2024:00:45:01,0.0,0,0.0000,1992,2004,2004,12.6,-10.39,-10.38,-8.55,05DEC2024:00:48:45,-8.55,05DEC2024:00:48:35,-12.86,05DEC2024:00:55:15,-12.75,05DEC2024:00:55:15,-9.68,-9.69,-9.68,-9.68,05DEC2024:00:48:48,05DEC2024:00:48:48,05DEC2024:00:48:48,05DEC2024:00:48:48,-9.43,-9.43,05DEC2024:00:48:55,05DEC2024:00:48:54,-12.7,-12.7,-12.7,-12.71,05DEC2024:00:55:24,05DEC2024:00:55:24,05DEC2024:00:55:23,05DEC2024:00:55:23,-12.72,-12.72,05DEC2024:00:55:36,05DEC2024:00:55:35,-10.94,-10.94,-10.94,-10.94,-10.97,-10.97,0.659,0.658,0.659,0.659,0.757,0.757,14.4,2,76.54,103.10
05DEC2024:01:15:00,15min,Peter Sinks,UCC,270,-11.5,-10.4,-13.0,-9.96,-10.03,-10.67,-10.49,05DEC2024:01:08:43,05DEC2024:01:08:43,05DEC2024:01:08:49,05DEC2024:01:08:45,.,-10.33,05DEC2024:01:15:00,05DEC2024:01:08:48,-13.49,-13.59,-12.73,-12.63,05DEC2024:01:01:14,05DEC2024:01:01:14,05DEC2024:01:01:28,05DEC2024:01:01:28,.,-13.18,05DEC2024:01:15:00,05DEC2024:01:01:30,-11.39,-11.46,-11.67,-11.57,.,-11.59,0.9100,0.9050,0.5090,0.5310,.,0.7980,-0,-0,05DEC2024:01:14:17,0.0,05DEC2024:01:00:01,0.0,0,0.0000,1989,2002,2002,12.6,-11.01,-11.04,-9.60,05DEC2024:01:00:01,-9.67,05DEC2024:01:05:45,-13.14,05DEC2024:01:01:25,-13.05,05DEC2024:01:01:30,-10.32,-10.32,-10.32,-10.32,05DEC2024:01:08:53,05DEC2024:01:08:52,05DEC2024:01:08:52,05DEC2024:01:08:52,-10.39,-10.39,05DEC2024:01:09:02,05DEC2024:01:09:01,-12.95,-12.95,-12.95,-12.95,05DEC2024:01:01:35,05DEC2024:01:01:35,05DEC2024:01:01:34,05DEC2024:01:01:34,-13.07,-13.07,05DEC2024:01:01:45,05DEC2024:01:01:44,-11.51,-11.51,-11.51,-11.51,-11.57,-11.57,0.692,0.692,0.692,0.693,0.792,0.791,14.6,1,76.54,103.10
05DEC2024:01:30:00,15min,Peter Sinks,UCC,270,-11.9,-10.2,-13.9,-9.33,-9.41,-11.07,-10.80,05DEC2024:01:21:59,05DEC2024:01:21:59,05DEC2024:01:22:03,05DEC2024:01:22:03,.,-9.97,05DEC2024:01:30:00,05DEC2024:01:22:04,-15.12,-15.18,-13.48,-13.42,05DEC2024:01:29:52,05DEC2024:01:29:50,05DEC2024:01:26:22,05DEC2024:01:26:22,.,-14.54,05DEC2024:01:30:00,05DEC2024:01:30:00,-11.85,-11.91,-12.23,-12.15,.,-12.04,1.1110,1.1100,0.5310,0.5440,.,0.9270,-0,-0,05DEC2024:01:21:17,0.0,05DEC2024:01:15:01,0.0,0,0.0000,1987,1999,1999,12.5,-11.45,-11.45,-9.18,05DEC2024:01:22:05,-9.29,05DEC2024:01:22:00,-14.26,05DEC2024:01:29:55,-14.19,05DEC2024:01:29:55,-10.25,-10.26,-10.25,-10.25,05DEC2024:01:22:07,05DEC2024:01:22:07,05DEC2024:01:22:06,05DEC2024:01:22:06,-10.12,-10.12,05DEC2024:01:22:18,05DEC2024:01:22:17,-14.11,-14.11,-14.11,-14.11,05DEC2024:01:30:00,05DEC2024:01:30:00,05DEC2024:01:30:00,05DEC2024:01:30:00,-13.63,-13.69,05DEC2024:01:30:00,05DEC2024:01:30:00,-12.02,-12.02,-12.02,-12.02,-12.01,-12.01,0.765,0.765,0.766,0.767,0.862,0.864,14.6,1,76.55,103.10
05DEC2024:01:45:00,15min,Peter Sinks,UCC,270,-13.6,-11.8,-14.9,-11.14,-11.23,-12.80,-12.60,05DEC2024:01:32:55,05DEC2024:01:32:55,05DEC2024:01:32:57,05DEC2024:01:32:55,.,-11.64,05DEC2024:01:45:00,05DEC2024:01:33:12,-15.25,-15.25,-14.79,-14.68,05DEC2024:01:41:26,05DEC2024:01:30:07,05DEC2024:01:42:21,05DEC2024:01:42:21,.,-15.02,05DEC2024:01:45:00,05DEC2024:01:41:35,-13.48,-13.54,-13.74,-13.65,.,-13.70,0.8810,0.8700,0.4850,0.4810,.,0.7530,-0,-0,05DEC2024:01:43:16,0.0,05DEC2024:01:30:01,0.0,0,0.0000,1983,1996,1996,12.5,-13.16,-13.16,-11.06,05DEC2024:01:33:05,-11.07,05DEC2024:01:33:00,-15.18,05DEC2024:01:41:20,-15.07,05DEC2024:01:41:25,-11.97,-11.97,-11.97,-11.97,05DEC2024:01:33:02,05DEC2024:01:33:01,05DEC2024:01:33:01,05DEC2024:01:33:01,-11.7,-11.7,05DEC2024:01:33:24,05DEC2024:01:33:23,-14.91,-14.91,-14.91,-14.91,05DEC2024:01:41:33,05DEC2024:01:41:33,05DEC2024:01:41:32,05DEC2024:01:41:32,-14.96,-14.96,05DEC2024:01:41:55,05DEC2024:01:41:54,-13.61,-13.61,-13.61,-13.61,-13.7,-13.7,0.644,0.643,0.643,0.644,0.732,0.732,14.6,1,76.56,103.10
05DEC2024:02:00:00,15min,Peter Sinks,UCC,270,-12.8,-11.2,-15.0,-10.61,-10.70,-11.59,-11.42,05DEC2024:01:56:42,05DEC2024:01:56:42,05DEC2024:01:56:42,05DEC2024:01:56:42,.,-11.23,05DEC2024:02:00:00,05DEC2024:01:49:37,-15.23,-15.28,-14.87,-14.90,05DEC2024:01:58:24,05DEC2024:01:58:23,05DEC2024:01:58:25,05DEC2024:01:58:24,.,-15.07,05DEC2024:02:00:00,05DEC2024:01:58:28,-12.71,-12.78,-13.12,-13.04,.,-12.95,1.2270,1.2250,0.7570,0.7760,.,1.0000,-0,-0,05DEC2024:01:48:19,1.3,05DEC2024:01:57:35,0.0,331,2.0650,1982,1995,1995,12.6,-12.28,-12.31,-10.37,05DEC2024:01:52:00,-10.41,05DEC2024:01:51:55,-14.80,05DEC2024:01:57:50,-14.73,05DEC2024:01:58:25,-11.18,-11.18,-11.18,-11.18,05DEC2024:01:56:52,05DEC2024:01:56:51,05DEC2024:01:56:51,05DEC2024:01:56:51,-11.29,-11.29,05DEC2024:01:49:59,05DEC2024:01:49:58,-15,-14.99,-15,-15,05DEC2024:01:58:30,05DEC2024:01:58:30,05DEC2024:01:58:30,05DEC2024:01:58:29,-15.01,-15.01,05DEC2024:01:58:49,05DEC2024:01:58:48,-12.91,-12.91,-12.91,-12.91,-12.94,-12.94,0.918,0.917,0.918,0.92,0.948,0.949,14.6,1,76.56,103.10
05DEC2024:02:15:00,15min,Peter Sinks,UCC,270,-13.3,-11.9,-15.3,-11.18,-11.30,-12.07,-12.02,05DEC2024:02:09:31,05DEC2024:02:09:29,05DEC2024:02:09:37,05DEC2024:02:09:37,.,-11.88,05DEC2024:02:15:00,05DEC2024:02:09:38,-15.83,-15.84,-15.12,-14.91,05DEC2024:02:14:46,05DEC2024:02:14:46,05DEC2024:02:14:50,05DEC2024:02:14:50,.,-15.61,05DEC2024:02:15:00,05DEC2024:02:15:00,-13.23,-13.31,-13.61,-13.52,.,-13.46,0.8370,0.8250,0.5200,0.4990,.,0.6480,-0,-0,05DEC2024:02:08:52,0.0,05DEC2024:02:00:01,0.0,0,0.0000,1979,1993,1993,12.4,-12.84,-12.85,-10.70,05DEC2024:02:09:35,-10.75,05DEC2024:02:09:35,-15.75,05DEC2024:02:14:50,-15.72,05DEC2024:02:14:50,-11.74,-11.75,-11.74,-11.74,05DEC2024:02:09:40,05DEC2024:02:09:39,05DEC2024:02:09:39,05DEC2024:02:09:39,-12.1,-12.1,05DEC2024:02:09:51,05DEC2024:02:09:50,-15.39,-15.39,-15.39,-15.39,05DEC2024:02:14:54,05DEC2024:02:14:54,05DEC2024:02:14:54,05DEC2024:02:14:53,-15.25,-15.29,05DEC2024:02:15:00,05DEC2024:02:15:00,-13.41,-13.41,-13.41,-13.41,-13.44,-13.44,0.621,0.621,0.622,0.624,0.573,0.576,14.4,1,76.57,103.10
05DEC2024:02:30:00,15min,Peter Sinks,UCC,270,-13.9,-12.0,-15.5,-11.17,-11.24,-12.72,-12.58,05DEC2024:02:18:54,05DEC2024:02:18:51,05DEC2024:02:24:27,05DEC2024:02:24:36,.,-11.88,05DEC2024:02:30:00,05DEC2024:02:18:56,-15.85,-15.96,-15.26,-15.15,05DEC2024:02:26:28,05DEC2024:02:26:27,05DEC2024:02:28:35,05DEC2024:02:28:35,.,-15.76,05DEC2024:02:30:00,05DEC2024:02:15:15,-13.80,-13.87,-14.10,-14.01,.,-14.04,1.0990,1.0920,0.6180,0.6200,.,0.9640,-0,-0,05DEC2024:02:18:22,1.1,05DEC2024:02:23:56,0.0,24,1.3670,1977,1990,1990,12.4,-13.55,-13.52,-10.98,05DEC2024:02:19:15,-10.80,05DEC2024:02:18:55,-15.74,05DEC2024:02:15:01,-15.66,05DEC2024:02:15:01,-12.16,-12.16,-12.16,-12.16,05DEC2024:02:18:58,05DEC2024:02:18:58,05DEC2024:02:18:58,05DEC2024:02:18:57,-11.91,-11.91,05DEC2024:02:19:23,05DEC2024:02:19:22,-15.35,-15.35,-15.35,-15.34,05DEC2024:02:15:01,05DEC2024:02:15:01,05DEC2024:02:15:01,05DEC2024:02:15:01,-15.69,-15.69,05DEC2024:02:15:29,05DEC2024:02:15:28,-13.96,-13.96,-13.96,-13.96,-14.06,-14.06,0.835,0.834,0.834,0.835,0.959,0.958,14.5,1,76.58,103.10
05DEC2024:02:45:00,15min,Peter Sinks,UCC,270,-13.0,-12.0,-14.8,-11.12,-11.20,-12.35,-12.10,05DEC2024:02:40:10,05DEC2024:02:40:09,05DEC2024:02:40:17,05DEC2024:02:40:11,.,-11.90,05DEC2024:02:45:00,05DEC2024:02:40:17,-15.60,-15.68,-14.26,-14.12,05DEC2024:02:44:29,05DEC2024:02:44:28,05DEC2024:02:44:59,05DEC2024:02:44:59,.,-15.02,05DEC2024:02:45:00,05DEC2024:02:44:35,-12.85,-12.94,-13.51,-13.43,.,-13.11,0.7330,0.7330,0.3810,0.3850,.,0.5540,-0,-0,05DEC2024:02:30:15,0.0,05DEC2024:02:30:01,0.0,0,0.0000,1976,1990,1990,12.5,-12.45,-12.48,-10.79,05DEC2024:02:40:15,-10.73,05DEC2024:02:40:15,-15.39,05DEC2024:02:44:30,-15.23,05DEC2024:02:44:30,-11.89,-11.9,-11.89,-11.89,05DEC2024:02:40:19,05DEC2024:02:40:19,05DEC2024:02:40:19,05DEC2024:02:40:19,-12.17,-12.17,05DEC2024:02:40:32,05DEC2024:02:40:31,-14.72,-14.71,-14.72,-14.72,05DEC2024:02:44:38,05DEC2024:02:44:38,05DEC2024:02:44:37,05DEC2024:02:44:37,-14.9,-14.9,05DEC2024:02:44:57,05DEC2024:02:44:56,-13.18,-13.18,-13.18,-13.18,-13.1,-13.1,0.489,0.488,0.489,0.49,0.49,0.492,14.5,2,76.59,103.10
05DEC2024:03:00:00,15min,Peter Sinks,UCC,270,-14.0,-13.0,-15.3,-12.51,-12.59,-13.10,-13.07,05DEC2024:02:57:08,05DEC2024:02:57:08,05DEC2024:02:59:59,05DEC2024:02:59:59,.,-12.96,05DEC2024:03:00:00,05DEC2024:02:57:24,-16.12,-16.22,-15.43,-15.42,05DEC2024:02:50:29,05DEC2024:02:50:28,05DEC2024:02:55:05,05DEC2024:02:55:05,.,-15.53,05DEC2024:03:00:00,05DEC2024:02:55:06,-13.93,-14.01,-14.25,-14.19,.,-14.18,0.8300,0.8350,0.5210,0.5130,.,0.6810,-0,-0,05DEC2024:02:57:52,0.0,05DEC2024:02:45:01,0.0,0,0.0000,1973,1987,1987,12.5,-13.49,-13.51,-11.94,05DEC2024:02:57:35,-12.06,05DEC2024:02:57:35,-15.29,05DEC2024:02:55:10,-15.36,05DEC2024:02:50:35,-13.04,-13.04,-13.03,-13.03,05DEC2024:03:00:00,05DEC2024:03:00:00,05DEC2024:03:00:00,05DEC2024:03:00:00,-13,-13,05DEC2024:02:57:33,05DEC2024:02:57:32,-15.4,-15.39,-15.39,-15.4,05DEC2024:02:55:11,05DEC2024:02:55:11,05DEC2024:02:55:10,05DEC2024:02:55:10,-15.26,-15.26,05DEC2024:02:55:31,05DEC2024:02:55:30,-14.11,-14.1,-14.1,-14.1,-14.21,-14.21,0.622,0.621,0.623,0.624,0.652,0.652,14.3,1,76.60,103.20
05DEC2024:03:15:00,15min,Peter Sinks,UCC,270,-13.2,-11.9,-14.9,-10.88,-11.00,-12.11,-12.06,05DEC2024:03:07:01,05DEC2024:03:07:00,05DEC2024:03:11:09,05DEC2024:03:11:12,.,-11.78,05DEC2024:03:15:00,05DEC2024:03:07:02,-15.21,-15.50,-14.95,-14.84,05DEC2024:03:12:03,05DEC2024:03:12:02,05DEC2024:03:12:11,05DEC2024:03:12:11,.,-14.83,05DEC2024:03:15:00,05DEC2024:03:13:15,-13.13,-13.24,-13.54,-13.47,.,-13.36,1.0310,1.0190,0.6230,0.6150,.,0.8320,-0,-0,05DEC2024:03:00:08,0.0,05DEC2024:03:00:01,0.0,0,0.0000,1971,1986,1986,12.5,-12.71,-12.73,-10.82,05DEC2024:03:07:05,-10.86,05DEC2024:03:04:05,-15.09,05DEC2024:03:12:10,-15.02,05DEC2024:03:12:15,-11.87,-11.87,-11.87,-11.87,05DEC2024:03:11:20,05DEC2024:03:11:20,05DEC2024:03:11:20,05DEC2024:03:11:19,-11.97,-11.97,05DEC2024:03:11:40,05DEC2024:03:11:39,-14.99,-14.98,-14.99,-15,05DEC2024:03:12:17,05DEC2024:03:12:17,05DEC2024:03:12:16,05DEC2024:03:12:16,-14.79,-14.79,05DEC2024:03:13:38,05DEC2024:03:13:37,-13.34,-13.34,-13.34,-13.34,-13.35,-13.35,0.777,0.777,0.777,0.778,0.785,0.786,14.6,1,76.60,103.20
05DEC2024:03:30:00,15min,Peter Sinks,UCC,270,-13.2,-11.1,-14.6,-10.40,-10.55,-11.51,-11.37,05DEC2024:03:27:10,05DEC2024:03:28:25,05DEC2024:03:27:22,05DEC2024:03:27:22,.,-11.09,05DEC2024:03:30:00,05DEC2024:03:27:21,-14.65,-14.71,-14.53,-14.43,05DEC2024:03:16:36,05DEC2024:03:16:30,05DEC2024:03:16:35,05DEC2024:03:16:35,.,-14.72,05DEC2024:03:30:00,05DEC2024:03:16:43,-13.03,-13.14,-13.61,-13.50,.,-13.32,1.1620,1.1350,0.8620,0.8920,.,1.0290,-0,-0,05DEC2024:03:17:12,1.5,05DEC2024:03:29:19,0.0,219,19.2200,1970,1985,1985,12.5,-12.68,-12.68,-10.03,05DEC2024:03:27:15,-10.25,05DEC2024:03:27:20,-14.46,05DEC2024:03:16:35,-14.40,05DEC2024:03:16:40,-11.06,-11.06,-11.06,-11.06,05DEC2024:03:27:22,05DEC2024:03:27:21,05DEC2024:03:27:21,05DEC2024:03:27:21,-11.16,-11.16,05DEC2024:03:27:37,05DEC2024:03:27:36,-14.57,-14.57,-14.57,-14.57,05DEC2024:03:16:42,05DEC2024:03:16:41,05DEC2024:03:16:41,05DEC2024:03:16:41,-14.68,-14.68,05DEC2024:03:16:59,05DEC2024:03:16:58,-13.33,-13.33,-13.33,-13.33,-13.34,-13.34,0.985,0.985,0.985,0.986,1.016,1.016,14.4,1,76.60,103.20
05DEC2024:03:45:00,15min,Peter Sinks,UCC,270,-13.7,-12.1,-15.6,-11.17,-11.27,-11.99,-11.90,05DEC2024:03:30:59,05DEC2024:03:30:59,05DEC2024:03:30:59,05DEC2024:03:30:58,.,-12.04,05DEC2024:03:45:00,05DEC2024:03:30:59,-16.47,-16.48,-15.14,-15.12,05DEC2024:03:33:53,05DEC2024:03:33:53,05DEC2024:03:36:41,05DEC2024:03:36:36,.,-15.94,05DEC2024:03:45:00,05DEC2024:03:34:00,-13.57,-13.66,-13.79,-13.71,.,-13.79,0.9790,0.9600,0.6130,0.6110,.,0.8140,-0,-0,05DEC2024:03:35:19,1.1,05DEC2024:03:32:39,0.1,22,9.2200,1966,1981,1981,12.4,-13.17,-13.18,-11.22,05DEC2024:03:31:05,-11.56,05DEC2024:03:30:20,-16.13,05DEC2024:03:33:55,-16.06,05DEC2024:03:34:00,-11.93,-11.93,-11.93,-11.93,05DEC2024:03:31:02,05DEC2024:03:31:02,05DEC2024:03:31:01,05DEC2024:03:31:01,-12.28,-12.28,05DEC2024:03:31:09,05DEC2024:03:31:08,-15.42,-15.41,-15.42,-15.43,05DEC2024:03:34:03,05DEC2024:03:34:02,05DEC2024:03:34:02,05DEC2024:03:34:02,-15.72,-15.72,05DEC2024:03:34:13,05DEC2024:03:34:12,-13.67,-13.67,-13.67,-13.67,-13.77,-13.77,0.751,0.751,0.751,0.752,0.779,0.78,14.5,1,76.60,103.20
05DEC2024:04:00:00,15min,Peter Sinks,UCC,270,-14.6,-13.0,-16.4,-12.29,-12.39,-13.38,-13.32,05DEC2024:03:47:22,05DEC2024:03:47:22,05DEC2024:03:47:35,05DEC2024:03:47:35,.,-12.98,05DEC2024:04:00:00,05DEC2024:03:47:38,-16.73,-16.90,-16.17,-16.06,05DEC2024:03:54:27,05DEC2024:03:54:22,05DEC2024:03:54:31,05DEC2024:03:54:31,.,-16.50,05DEC2024:04:00:00,05DEC2024:03:54:35,-14.51,-14.60,-14.79,-14.69,.,-14.73,0.9830,0.9810,0.6390,0.6400,.,0.8280,-0,-0,05DEC2024:03:57:39,1.5,05DEC2024:03:50:58,0.0,27,9.2200,1965,1979,1979,12.4,-14.17,-14.20,-11.96,05DEC2024:03:47:35,-11.97,05DEC2024:03:47:30,-16.53,05DEC2024:03:54:25,-16.51,05DEC2024:03:54:30,-12.95,-12.96,-12.95,-12.95,05DEC2024:03:47:36,05DEC2024:03:47:36,05DEC2024:03:47:36,05DEC2024:03:47:36,-13.06,-13.06,05DEC2024:03:47:53,05DEC2024:03:47:52,-16.4,-16.4,-16.4,-16.41,05DEC2024:03:54:36,05DEC2024:03:54:35,05DEC2024:03:54:35,05DEC2024:03:54:35,-16.42,-16.42,05DEC2024:03:54:55,05DEC2024:03:54:54,-14.64,-14.64,-14.64,-14.64,-14.73,-14.73,0.78,0.779,0.779,0.78,0.803,0.803,14.6,1,76.59,103.10
05DEC2024:04:15:00,15min,Peter Sinks,UCC,270,-15.1,-14.0,-16.5,-13.52,-13.61,-14.39,-14.34,05DEC2024:04:07:28,05DEC2024:04:07:28,05DEC2024:04:07:44,05DEC2024:04:07:44,.,-13.93,05DEC2024:04:15:00,05DEC2024:04:07:43,-17.05,-17.09,-16.56,-16.47,05DEC2024:04:10:54,05DEC2024:04:14:38,05DEC2024:04:14:40,05DEC2024:04:14:39,.,-16.51,05DEC2024:04:15:00,05DEC2024:04:14:56,-14.97,-15.05,-15.22,-15.14,.,-15.18,0.8240,0.8190,0.4790,0.4870,.,0.6680,-0,-0,05DEC2024:04:09:02,0.9,05DEC2024:04:08:06,0.0,253,0.0250,1962,1977,1977,12.5,-14.59,-14.59,-13.13,05DEC2024:04:07:10,-13.18,05DEC2024:04:07:05,-16.83,05DEC2024:04:14:55,-16.67,05DEC2024:04:14:45,-14.01,-14.01,-14.01,-14.01,05DEC2024:04:07:40,05DEC2024:04:07:40,05DEC2024:04:07:39,05DEC2024:04:07:39,-13.97,-13.97,05DEC2024:04:07:46,05DEC2024:04:07:45,-16.61,-16.61,-16.61,-16.62,05DEC2024:04:14:49,05DEC2024:04:14:48,05DEC2024:04:14:48,05DEC2024:04:14:48,-16.4,-16.4,05DEC2024:04:11:54,05DEC2024:04:11:53,-15.08,-15.08,-15.08,-15.08,-15.15,-15.15,0.614,0.614,0.615,0.616,0.625,0.626,14.5,1,76.59,103.10
05DEC2024:04:30:00,15min,Peter Sinks,UCC,270,-15.1,-13.5,-16.5,-12.11,-12.27,-14.25,-13.95,05DEC2024:04:28:23,05DEC2024:04:28:22,05DEC2024:04:28:27,05DEC2024:04:28:27,.,-13.45,05DEC2024:04:30:00,05DEC2024:04:28:25,-16.78,-16.85,-16.30,-16.31,05DEC2024:04:24:17,05DEC2024:04:24:16,05DEC2024:04:24:21,05DEC2024:04:24:18,.,-16.61,05DEC2024:04:30:00,05DEC2024:04:24:20,-14.95,-15.03,-15.55,-15.47,.,-15.22,0.9370,0.9250,0.4510,0.4620,.,0.7480,-0,-0,05DEC2024:04:16:15,0.7,05DEC2024:04:22:07,0.0,290,0.0190,1961,1976,1976,12.5,-14.52,-14.56,-11.90,05DEC2024:04:28:25,-11.92,05DEC2024:04:28:25,-16.83,05DEC2024:04:15:01,-16.53,05DEC2024:04:15:05,-13.54,-13.56,-13.55,-13.53,05DEC2024:04:28:29,05DEC2024:04:28:29,05DEC2024:04:28:29,05DEC2024:04:28:29,-13.51,-13.51,05DEC2024:04:27:18,05DEC2024:04:27:17,-16.46,-16.46,-16.46,-16.47,05DEC2024:04:24:26,05DEC2024:04:24:26,05DEC2024:04:24:25,05DEC2024:04:24:25,-16.52,-16.52,05DEC2024:04:24:43,05DEC2024:04:24:42,-15.26,-15.26,-15.26,-15.26,-15.24,-15.24,0.642,0.64,0.641,0.643,0.724,0.723,14.6,1,76.60,103.20
05DEC2024:04:45:00,15min,Peter Sinks,UCC,270,-15.8,-14.5,-17.0,-14.06,-14.13,-14.61,-14.51,05DEC2024:04:31:54,05DEC2024:04:31:53,05DEC2024:04:33:02,05DEC2024:04:33:02,.,-14.53,05DEC2024:04:45:00,05DEC2024:04:32:04,-17.35,-17.39,-16.75,-16.65,05DEC2024:04:39:25,05DEC2024:04:39:25,05DEC2024:04:39:26,05DEC2024:04:39:25,.,-17.15,05DEC2024:04:45:00,05DEC2024:04:39:27,-15.71,-15.77,-15.79,-15.70,.,-15.92,0.7640,0.7510,0.5250,0.5270,.,0.6770,-0,-0,05DEC2024:04:37:33,0.0,05DEC2024:04:30:01,0.0,0,0.0000,1958,1972,1972,12.5,-15.33,-15.36,-13.72,05DEC2024:04:32:05,-13.92,05DEC2024:04:31:55,-16.83,05DEC2024:04:39:30,-16.78,05DEC2024:04:39:25,-14.39,-14.4,-14.39,-14.39,05DEC2024:04:32:06,05DEC2024:04:32:06,05DEC2024:04:32:05,05DEC2024:04:32:05,-14.55,-14.55,05DEC2024:04:32:27,05DEC2024:04:32:26,-16.94,-16.94,-16.94,-16.94,05DEC2024:04:39:33,05DEC2024:04:39:33,05DEC2024:04:39:32,05DEC2024:04:39:32,-17.02,-17.02,05DEC2024:04:39:48,05DEC2024:04:39:47,-15.74,-15.74,-15.74,-15.74,-15.92,-15.92,0.6,0.6,0.6,0.601,0.666,0.666,14.5,1,76.59,103.10
05DEC2024:05:00:00,15min,Peter Sinks,UCC,270,-15.6,-13.7,-16.8,-12.96,-13.07,-14.07,-13.95,05DEC2024:04:49:15,05DEC2024:04:49:15,05DEC2024:04:49:18,05DEC2024:04:49:18,.,-13.57,05DEC2024:05:00:00,05DEC2024:04:49:16,-17.37,-17.40,-16.59,-16.47,05DEC2024:04:45:59,05DEC2024:04:45:58,05DEC2024:04:46:04,05DEC2024:04:46:04,.,-16.87,05DEC2024:05:00:00,05DEC2024:04:51:04,-15.45,-15.52,-15.78,-15.67,.,-15.73,1.0670,1.0460,0.5790,0.6040,.,0.8630,-0,-0,05DEC2024:04:56:26,0.9,05DEC2024:04:57:24,0.0,176,0.0100,1957,1972,1972,12.5,-15.14,-15.18,-12.73,05DEC2024:04:49:25,-12.77,05DEC2024:04:59:35,-16.83,05DEC2024:04:46:05,-16.85,05DEC2024:04:46:05,-13.6,-13.6,-13.6,-13.59,05DEC2024:04:49:20,05DEC2024:04:49:20,05DEC2024:04:49:20,05DEC2024:04:49:19,-13.75,-13.75,05DEC2024:04:49:24,05DEC2024:04:49:23,-16.84,-16.83,-16.84,-16.84,05DEC2024:04:46:08,05DEC2024:04:46:07,05DEC2024:04:46:07,05DEC2024:04:46:07,-16.74,-16.74,05DEC2024:04:46:27,05DEC2024:04:46:26,-15.62,-15.62,-15.62,-15.62,-15.76,-15.76,0.773,0.773,0.774,0.775,0.799,0.801,14.6,1,76.59,103.10
05DEC2024:05:15:00,15min,Peter Sinks,UCC,270,-15.4,-13.9,-16.7,-13.17,-13.27,-14.63,-14.47,05DEC2024:05:00:43,05DEC2024:05:00:42,05DEC2024:05:00:20,05DEC2024:05:00:52,.,-13.75,05DEC2024:05:15:00,05DEC2024:05:00:46,-17.05,-17.11,-16.67,-16.58,05DEC2024:05:13:33,05DEC2024:05:13:33,05DEC2024:05:13:34,05DEC2024:05:13:34,.,-16.71,05DEC2024:05:15:00,05DEC2024:05:13:45,-15.33,-15.41,-15.61,-15.52,.,-15.54,0.9380,0.9210,0.5240,0.5270,.,0.8080,-0,-0,05DEC2024:05:06:17,1.5,05DEC2024:05:08:26,0.0,129,4.3790,1955,1971,1971,12.4,-14.98,-14.99,-12.95,05DEC2024:05:00:50,-12.98,05DEC2024:05:00:45,-16.47,05DEC2024:05:13:40,-16.47,05DEC2024:05:13:35,-14,-14,-14,-14,05DEC2024:05:00:55,05DEC2024:05:00:54,05DEC2024:05:00:54,05DEC2024:05:00:54,-13.82,-13.82,05DEC2024:05:01:03,05DEC2024:05:01:02,-16.71,-16.71,-16.71,-16.71,05DEC2024:05:13:43,05DEC2024:05:13:42,05DEC2024:05:13:42,05DEC2024:05:13:42,-16.64,-16.64,05DEC2024:05:14:01,05DEC2024:05:14:00,-15.46,-15.46,-15.46,-15.46,-15.51,-15.52,0.705,0.704,0.704,0.705,0.812,0.81,14.5,1,76.59,103.10
05DEC2024:05:30:00,15min,Peter Sinks,UCC,270,-16.0,-14.6,-17.5,-13.84,-13.92,-14.89,-14.74,05DEC2024:05:16:33,05DEC2024:05:16:32,05DEC2024:05:16:44,05DEC2024:05:16:43,.,-14.65,05DEC2024:05:30:00,05DEC2024:05:16:49,-17.90,-18.01,-17.59,-17.49,05DEC2024:05:26:49,05DEC2024:05:15:54,05DEC2024:05:17:09,05DEC2024:05:17:09,.,-17.66,05DEC2024:05:30:00,05DEC2024:05:26:50,-15.89,-15.97,-16.26,-16.16,.,-16.14,0.8860,0.8860,0.4770,0.4860,.,0.6060,-0,-0,05DEC2024:05:24:17,1.8,05DEC2024:05:19:31,0.1,333,23.4000,1954,1969,1969,12.3,-15.58,-15.58,-13.72,05DEC2024:05:16:40,-13.95,05DEC2024:05:16:50,-17.57,05DEC2024:05:26:40,-17.59,05DEC2024:05:26:50,-14.51,-14.51,-14.51,-14.51,05DEC2024:05:16:46,05DEC2024:05:16:46,05DEC2024:05:16:46,05DEC2024:05:16:45,-14.76,-14.76,05DEC2024:05:16:58,05DEC2024:05:16:57,-17.57,-17.56,-17.57,-17.57,05DEC2024:05:17:19,05DEC2024:05:17:18,05DEC2024:05:17:18,05DEC2024:05:17:18,-17.42,-17.42,05DEC2024:05:27:02,05DEC2024:05:27:01,-16.08,-16.08,-16.08,-16.08,-16.14,-16.14,0.614,0.612,0.614,0.616,0.534,0.535,14.6,1,76.60,103.10
05DEC2024:05:45:00,15min,Peter Sinks,UCC,270,-14.4,-13.3,-16.2,-12.62,-12.88,-13.49,-13.43,05DEC2024:05:37:12,05DEC2024:05:37:12,05DEC2024:05:37:12,05DEC2024:05:37:12,.,-13.28,05DEC2024:05:45:00,05DEC2024:05:37:16,-17.09,-17.16,-16.06,-15.97,05DEC2024:05:33:51,05DEC2024:05:33:51,05DEC2024:05:33:55,05DEC2024:05:33:55,.,-16.16,05DEC2024:05:45:00,05DEC2024:05:34:01,-14.30,-14.40,-14.73,-14.62,.,-14.60,0.8220,0.7910,0.5370,0.5340,.,0.6330,-0,-0,05DEC2024:05:35:33,0.9,05DEC2024:05:35:01,0.0,321,10.2500,1954,1970,1970,12.3,-13.95,-13.97,-12.41,05DEC2024:05:37:10,-12.46,05DEC2024:05:37:20,-16.19,05DEC2024:05:34:00,-16.28,05DEC2024:05:34:00,-13.2,-13.2,-13.2,-13.2,05DEC2024:05:37:21,05DEC2024:05:37:20,05DEC2024:05:37:20,05DEC2024:05:37:20,-13.37,-13.37,05DEC2024:05:37:33,05DEC2024:05:37:32,-16.36,-16.35,-16.36,-16.36,05DEC2024:05:34:02,05DEC2024:05:34:02,05DEC2024:05:34:02,05DEC2024:05:34:01,-15.95,-15.95,05DEC2024:05:34:18,05DEC2024:05:34:17,-14.52,-14.52,-14.52,-14.52,-14.63,-14.63,0.608,0.607,0.608,0.609,0.596,0.595,14.4,1,76.59,103.10
05DEC2024:06:00:00,15min,Peter Sinks,UCC,270,-14.0,-12.0,-15.4,-10.92,-11.01,-12.79,-12.77,05DEC2024:05:46:23,05DEC2024:05:46:21,05DEC2024:05:46:26,05DEC2024:05:45:38,.,-11.72,05DEC2024:06:00:00,05DEC2024:05:46:25,-15.77,-15.80,-15.39,-15.27,05DEC2024:05:54:59,05DEC2024:05:54:59,05DEC2024:05:55:21,05DEC2024:05:55:21,.,-15.50,05DEC2024:06:00:00,05DEC2024:05:55:20,-13.92,-14.01,-14.26,-14.17,.,-14.17,1.1330,1.1130,0.6760,0.6700,.,0.9740,-0,-0,05DEC2024:05:58:18,1.5,05DEC2024:05:52:29,0.1,30,18.7700,1954,1970,1970,12.3,-13.54,-13.59,-10.61,05DEC2024:05:46:25,-10.62,05DEC2024:05:46:25,-15.50,05DEC2024:05:55:10,-15.48,05DEC2024:05:55:10,-11.98,-11.99,-11.98,-11.98,05DEC2024:05:46:28,05DEC2024:05:46:27,05DEC2024:05:46:27,05DEC2024:05:46:27,-11.95,-11.95,05DEC2024:05:46:37,05DEC2024:05:46:36,-15.42,-15.42,-15.42,-15.43,05DEC2024:05:55:20,05DEC2024:05:55:20,05DEC2024:05:55:19,05DEC2024:05:55:19,-15.45,-15.45,05DEC2024:05:55:36,05DEC2024:05:55:35,-14.08,-14.08,-14.08,-14.08,-14.16,-14.16,0.867,0.866,0.867,0.867,0.953,0.953,14.5,1,76.58,103.10
05DEC2024:06:15:00,15min,Peter Sinks,UCC,270,-13.9,-12.8,-14.9,-11.94,-12.10,-13.56,-13.48,05DEC2024:06:06:07,05DEC2024:06:06:00,05DEC2024:06:12:26,05DEC2024:06:12:26,.,-12.66,05DEC2024:06:15:00,05DEC2024:06:06:14,-15.14,-15.20,-14.94,-14.84,05DEC2024:06:13:00,05DEC2024:06:13:00,05DEC2024:06:00:30,05DEC2024:06:00:30,.,-14.97,05DEC2024:06:15:00,05DEC2024:06:13:10,-13.75,-13.84,-14.28,-14.18,.,-14.01,0.6540,0.6370,0.3430,0.3520,.,0.4920,-0,-0,05DEC2024:06:02:27,0.4,05DEC2024:06:02:35,0.0,220,5.1210,1953,1969,1969,12.4,-13.43,-13.45,-11.74,05DEC2024:06:06:15,-11.63,05DEC2024:06:06:10,-14.67,05DEC2024:06:13:05,-14.69,05DEC2024:06:13:10,-12.9,-12.9,-12.9,-12.9,05DEC2024:06:06:11,05DEC2024:06:06:11,05DEC2024:06:06:10,05DEC2024:06:06:10,-12.71,-12.71,05DEC2024:06:06:35,05DEC2024:06:06:34,-14.93,-14.92,-14.92,-14.93,05DEC2024:06:13:11,05DEC2024:06:13:11,05DEC2024:06:13:10,05DEC2024:06:13:10,-14.88,-14.88,05DEC2024:06:00:50,05DEC2024:06:00:49,-14.02,-14.02,-14.01,-14.01,-14,-14.01,0.454,0.453,0.453,0.454,0.456,0.456,14.6,1,76.58,103.10
05DEC2024:06:30:00,15min,Peter Sinks,UCC,270,-15.1,-14.2,-16.1,-13.86,-13.94,-14.17,-14.07,05DEC2024:06:15:01,05DEC2024:06:15:01,05DEC2024:06:15:03,05DEC2024:06:15:03,.,-14.23,05DEC2024:06:30:00,05DEC2024:06:15:06,-16.45,-16.53,-16.22,-16.10,05DEC2024:06:29:01,05DEC2024:06:29:00,05DEC2024:06:29:01,05DEC2024:06:29:01,.,-16.16,05DEC2024:06:30:00,05DEC2024:06:29:13,-14.98,-15.05,-15.06,-14.96,.,-15.18,0.5200,0.5120,0.3930,0.3920,.,0.4260,-0,-0,05DEC2024:06:29:29,0.0,05DEC2024:06:15:01,0.0,0,0.0000,1952,1967,1967,12.4,-14.65,-14.65,-13.56,05DEC2024:06:15:10,-13.58,05DEC2024:06:15:05,-16.01,05DEC2024:06:29:10,-16.08,05DEC2024:06:29:05,-14.04,-14.04,-14.04,-14.04,05DEC2024:06:15:09,05DEC2024:06:15:09,05DEC2024:06:15:09,05DEC2024:06:15:09,-14.29,-14.29,05DEC2024:06:15:20,05DEC2024:06:15:19,-16.18,-16.18,-16.18,-16.19,05DEC2024:06:29:11,05DEC2024:06:29:11,05DEC2024:06:29:11,05DEC2024:06:29:10,-16.1,-16.1,05DEC2024:06:29:29,05DEC2024:06:29:28,-15,-15,-15.01,-15.01,-15.15,-15.16,0.435,0.434,0.435,0.435,0.414,0.413,14.5,1,76.58,103.10
05DEC2024:06:45:00,15min,Peter Sinks,UCC,270,-14.9,-13.6,-16.5,-12.86,-12.96,-14.04,-13.88,05DEC2024:06:39:27,05DEC2024:06:39:26,05DEC2024:06:41:33,05DEC2024:06:41:24,.,-13.51,05DEC2024:06:45:00,05DEC2024:06:39:41,-16.86,-16.91,-16.19,-16.14,05DEC2024:06:34:13,05DEC2024:06:34:13,05DEC2024:06:36:07,05DEC2024:06:36:07,.,-16.66,05DEC2024:06:45:00,05DEC2024:06:35:51,-14.82,-14.89,-15.23,-15.12,.,-15.07,1.0160,0.9960,0.5080,0.5370,.,0.8750,-0,-0,05DEC2024:06:44:29,0.0,05DEC2024:06:30:01,0.0,0,0.0000,1951,1966,1966,12.4,-14.43,-14.47,-12.35,05DEC2024:06:39:30,-12.62,05DEC2024:06:39:35,-16.44,05DEC2024:06:42:30,-16.28,05DEC2024:06:35:55,-13.59,-13.59,-13.59,-13.59,05DEC2024:06:41:27,05DEC2024:06:41:27,05DEC2024:06:41:26,05DEC2024:06:41:26,-13.57,-13.57,05DEC2024:06:39:51,05DEC2024:06:39:50,-16.33,-16.32,-16.33,-16.33,05DEC2024:06:35:58,05DEC2024:06:35:57,05DEC2024:06:35:57,05DEC2024:06:35:59,-16.62,-16.62,05DEC2024:06:36:03,05DEC2024:06:36:02,-15.01,-15.01,-15.01,-15.01,-15.07,-15.07,0.724,0.723,0.724,0.725,0.859,0.859,14.4,1,76.58,103.10
05DEC2024:07:00:00,15min,Peter Sinks,UCC,270,-15.6,-14.7,-16.5,-14.14,-14.23,-14.86,-14.76,05DEC2024:06:46:08,05DEC2024:06:46:08,05DEC2024:06:46:06,05DEC2024:06:46:03,.,-14.66,05DEC2024:07:00:00,05DEC2024:06:46:09,-17.07,-17.28,-16.24,-16.20,05DEC2024:06:47:09,05DEC2024:06:47:08,05DEC2024:06:49:56,05DEC2024:06:49:53,.,-16.57,05DEC2024:07:00:00,05DEC2024:06:54:34,-15.45,-15.52,-15.70,-15.61,.,-15.68,0.5880,0.5810,0.3120,0.3260,.,0.4650,0,0,05DEC2024:06:59:46,0.0,05DEC2024:06:45:01,0.0,0,0.0000,1950,1965,1965,12.4,-15.09,-15.10,-13.83,05DEC2024:06:46:10,-13.88,05DEC2024:06:46:05,-16.62,05DEC2024:06:47:15,-16.60,05DEC2024:06:47:10,-14.54,-14.54,-14.54,-14.54,05DEC2024:06:46:11,05DEC2024:06:46:11,05DEC2024:06:46:11,05DEC2024:06:46:11,-14.79,-14.79,05DEC2024:06:46:26,05DEC2024:06:46:25,-16.46,-16.45,-16.45,-16.46,05DEC2024:06:47:18,05DEC2024:06:47:18,05DEC2024:06:47:17,05DEC2024:06:47:17,-16.5,-16.5,05DEC2024:06:54:49,05DEC2024:06:54:48,-15.57,-15.57,-15.57,-15.57,-15.68,-15.68,0.413,0.412,0.413,0.414,0.444,0.444,14.5,1,76.59,103.10
05DEC2024:07:15:00,15min,Peter Sinks,UCC,270,-16.2,-14.8,-17.6,-14.09,-14.20,-15.19,-15.12,05DEC2024:07:12:58,05DEC2024:07:12:57,05DEC2024:07:13:33,05DEC2024:07:13:33,.,-14.64,05DEC2024:07:15:00,05DEC2024:07:13:21,-17.86,-17.89,-17.34,-17.27,05DEC2024:07:03:20,05DEC2024:07:03:21,05DEC2024:07:03:20,05DEC2024:07:03:20,.,-17.76,05DEC2024:07:15:00,05DEC2024:07:03:38,-16.12,-16.19,-16.41,-16.31,.,-16.35,0.8850,0.8720,0.5310,0.5310,.,0.7410,0,0,05DEC2024:07:15:00,0.4,05DEC2024:07:14:44,0.0,308,0.1660,1948,1963,1963,12.3,-15.75,-15.76,-13.68,05DEC2024:07:13:25,-13.81,05DEC2024:07:13:15,-17.68,05DEC2024:07:03:25,-17.57,05DEC2024:07:03:35,-14.85,-14.86,-14.85,-14.84,05DEC2024:07:13:34,05DEC2024:07:13:33,05DEC2024:07:13:33,05DEC2024:07:13:33,-14.7,-14.7,05DEC2024:07:13:33,05DEC2024:07:13:32,-17.55,-17.55,-17.55,-17.55,05DEC2024:07:03:29,05DEC2024:07:03:29,05DEC2024:07:03:28,05DEC2024:07:03:28,-17.69,-17.69,05DEC2024:07:03:54,05DEC2024:07:03:53,-16.26,-16.26,-16.26,-16.26,-16.34,-16.34,0.678,0.677,0.678,0.678,0.726,0.726,14.6,1,76.59,103.10
05DEC2024:07:30:00,15min,Peter Sinks,UCC,270,-15.6,-13.4,-17.3,-12.30,-12.42,-13.78,-13.66,05DEC2024:07:26:05,05DEC2024:07:26:05,05DEC2024:07:26:12,05DEC2024:07:25:00,.,-13.16,05DEC2024:07:30:00,05DEC2024:07:26:09,-18.06,-18.12,-17.22,-17.21,05DEC2024:07:28:35,05DEC2024:07:28:34,05DEC2024:07:23:12,05DEC2024:07:23:11,.,-17.38,05DEC2024:07:30:00,05DEC2024:07:28:48,-15.49,-15.57,-15.75,-15.67,.,-15.72,1.2710,1.2410,0.7890,0.8150,.,1.0200,1,2,05DEC2024:07:30:00,2.0,05DEC2024:07:21:16,0.1,13,26.2800,1948,1964,1964,12.4,-15.11,-15.11,-12.12,05DEC2024:07:26:10,-12.14,05DEC2024:07:26:10,-17.34,05DEC2024:07:28:40,-17.28,05DEC2024:07:28:45,-13.29,-13.3,-13.29,-13.29,05DEC2024:07:26:13,05DEC2024:07:26:13,05DEC2024:07:26:13,05DEC2024:07:26:13,-13.41,-13.41,05DEC2024:07:26:21,05DEC2024:07:26:20,-17.31,-17.31,-17.31,-17.32,05DEC2024:07:28:46,05DEC2024:07:28:46,05DEC2024:07:28:46,05DEC2024:07:28:46,-17.31,-17.31,05DEC2024:07:29:05,05DEC2024:07:29:04,-15.61,-15.61,-15.61,-15.61,-15.71,-15.71,0.982,0.981,0.982,0.983,0.965,0.966,14.5,1,76.59,103.10
05DEC2024:07:45:00,15min,Peter Sinks,UCC,270,-16.1,-14.5,-17.2,-13.72,-13.82,-15.04,-14.94,05DEC2024:07:40:29,05DEC2024:07:40:29,05DEC2024:07:40:41,05DEC2024:07:40:39,.,-14.34,05DEC2024:07:45:00,05DEC2024:07:40:31,-17.94,-18.04,-16.93,-16.87,05DEC2024:07:43:07,05DEC2024:07:43:06,05DEC2024:07:43:11,05DEC2024:07:43:11,.,-17.29,05DEC2024:07:45:00,05DEC2024:07:43:15,-16.00,-16.07,-16.30,-16.20,.,-16.24,0.8490,0.8350,0.4250,0.4380,.,0.7360,5,7,05DEC2024:07:45:00,0.0,05DEC2024:07:30:01,0.0,0,0.0000,1949,1964,1964,12.3,-15.68,-15.68,-13.54,05DEC2024:07:40:25,-13.49,05DEC2024:07:40:30,-17.03,05DEC2024:07:43:20,-17.05,05DEC2024:07:43:10,-14.58,-14.59,-14.58,-14.57,05DEC2024:07:40:40,05DEC2024:07:40:40,05DEC2024:07:40:40,05DEC2024:07:40:40,-14.46,-14.46,05DEC2024:07:40:47,05DEC2024:07:40:46,-17.23,-17.22,-17.23,-17.23,05DEC2024:07:43:17,05DEC2024:07:43:17,05DEC2024:07:43:17,05DEC2024:07:43:17,-17.16,-17.16,05DEC2024:07:44:20,05DEC2024:07:44:19,-16.14,-16.14,-16.14,-16.14,-16.24,-16.24,0.612,0.611,0.612,0.612,0.726,0.726,14.6,1,76.59,103.10
05DEC2024:08:00:00,15min,Peter Sinks,UCC,270,-16.7,-15.5,-17.8,-15.00,-15.09,-15.85,-15.70,05DEC2024:07:46:43,05DEC2024:07:46:43,05DEC2024:07:49:44,05DEC2024:07:49:44,.,-15.50,05DEC2024:08:00:00,05DEC2024:07:50:01,-18.65,-18.66,-17.57,-17.43,05DEC2024:07:57:25,05DEC2024:07:57:24,05DEC2024:07:54:55,05DEC2024:07:54:56,.,-18.08,05DEC2024:08:00:00,05DEC2024:07:57:25,-16.66,-16.72,-16.73,-16.64,.,-16.85,0.7340,0.7230,0.3630,0.3630,.,0.5740,10,12,05DEC2024:08:00:00,1.5,05DEC2024:07:57:39,0.0,322,0.9500,1952,1966,1966,12.4,-16.34,-16.33,-14.69,05DEC2024:07:50:10,-14.73,05DEC2024:07:46:50,-18.06,05DEC2024:07:57:25,-17.97,05DEC2024:07:54:55,-15.47,-15.47,-15.47,-15.47,05DEC2024:07:49:52,05DEC2024:07:49:52,05DEC2024:07:49:52,05DEC2024:07:49:51,-15.57,-15.57,05DEC2024:07:50:12,05DEC2024:07:50:11,-17.8,-17.8,-17.8,-17.81,05DEC2024:07:57:29,05DEC2024:07:57:29,05DEC2024:07:57:29,05DEC2024:07:57:29,-17.84,-17.84,05DEC2024:07:57:45,05DEC2024:07:57:44,-16.68,-16.68,-16.68,-16.68,-16.84,-16.84,0.515,0.514,0.515,0.516,0.533,0.534,14.6,1,76.60,103.20
05DEC2024:08:15:00,15min,Peter Sinks,UCC,270,-16.8,-16.0,-17.8,-15.69,-15.77,-16.18,-16.03,05DEC2024:08:14:02,05DEC2024:08:14:01,05DEC2024:08:14:15,05DEC2024:08:14:13,.,-16.04,05DEC2024:08:15:00,05DEC2024:08:14:13,-18.04,-18.08,-17.51,-17.39,05DEC2024:08:04:45,05DEC2024:08:04:44,05DEC2024:08:09:15,05DEC2024:08:04:58,.,-17.96,05DEC2024:08:15:00,05DEC2024:08:05:03,-16.68,-16.73,-16.82,-16.73,.,-16.91,0.6150,0.6050,0.3150,0.3190,.,0.5120,14,16,05DEC2024:08:15:00,0.0,05DEC2024:08:00:01,0.0,0,0.0000,1955,1969,1969,12.4,-16.36,-16.35,-15.29,05DEC2024:08:02:05,-15.38,05DEC2024:08:01:55,-17.61,05DEC2024:08:04:55,-17.55,05DEC2024:08:09:15,-15.97,-15.98,-15.97,-15.97,05DEC2024:08:14:17,05DEC2024:08:14:16,05DEC2024:08:14:16,05DEC2024:08:14:16,-16.08,-16.08,05DEC2024:08:14:22,05DEC2024:08:14:21,-17.67,-17.67,-17.67,-17.67,05DEC2024:08:04:59,05DEC2024:08:04:58,05DEC2024:08:04:58,05DEC2024:08:04:58,-17.9,-17.9,05DEC2024:08:05:17,05DEC2024:08:05:16,-16.75,-16.75,-16.75,-16.74,-16.92,-16.92,0.447,0.446,0.446,0.447,0.507,0.507,14.5,1,76.60,103.20
05DEC2024:08:30:00,15min,Peter Sinks,UCC,270,-17.3,-16.6,-17.9,-16.34,-16.35,-16.49,-16.39,05DEC2024:08:26:06,05DEC2024:08:26:06,05DEC2024:08:15:38,05DEC2024:08:15:39,.,-16.84,05DEC2024:08:30:00,05DEC2024:08:15:42,-18.50,-18.61,-17.68,-17.78,05DEC2024:08:25:16,05DEC2024:08:25:16,05DEC2024:08:25:17,05DEC2024:08:25:17,.,-18.21,05DEC2024:08:30:00,05DEC2024:08:21:15,-17.22,-17.26,-17.02,-16.92,.,-17.40,0.4260,0.4260,0.2160,0.2290,.,0.3060,18,20,05DEC2024:08:30:00,0.0,05DEC2024:08:15:01,0.0,0,0.0000,1958,1973,1973,12.5,-16.93,-16.89,-16.15,05DEC2024:08:30:00,-16.13,05DEC2024:08:29:55,-18.17,05DEC2024:08:19:40,-17.99,05DEC2024:08:19:35,-16.55,-16.55,-16.55,-16.55,05DEC2024:08:15:43,05DEC2024:08:15:43,05DEC2024:08:15:43,05DEC2024:08:15:43,-16.7,-16.71,05DEC2024:08:15:01,05DEC2024:08:15:01,-17.73,-17.73,-17.73,-17.73,05DEC2024:08:21:12,05DEC2024:08:21:11,05DEC2024:08:21:11,05DEC2024:08:21:11,-18.15,-18.15,05DEC2024:08:21:24,05DEC2024:08:21:23,-17.11,-17.11,-17.11,-17.11,-17.39,-17.4,0.277,0.276,0.277,0.277,0.29,0.289,14.6,2,76.60,103.20
05DEC2024:08:45:00,15min,Peter Sinks,UCC,270,-16.5,-14.8,-17.6,-13.75,-13.82,-14.76,-14.68,05DEC2024:08:44:06,05DEC2024:08:44:05,05DEC2024:08:44:09,05DEC2024:08:44:09,.,-14.81,05DEC2024:08:45:00,05DEC2024:08:44:09,-17.82,-17.95,-17.35,-17.35,05DEC2024:08:34:22,05DEC2024:08:34:21,05DEC2024:08:34:59,05DEC2024:08:34:55,.,-17.63,05DEC2024:08:45:00,05DEC2024:08:35:35,-16.45,-16.51,-16.48,-16.39,.,-16.66,0.6920,0.6860,0.4640,0.4710,.,0.5620,22,23,05DEC2024:08:45:00,0.0,05DEC2024:08:30:01,0.0,0,0.0000,1965,1980,1980,12.5,-16.14,-16.14,-13.34,05DEC2024:08:44:10,-13.58,05DEC2024:08:44:05,-17.37,05DEC2024:08:34:25,-17.30,05DEC2024:08:35:05,-14.51,-14.52,-14.52,-14.51,05DEC2024:08:44:14,05DEC2024:08:44:13,05DEC2024:08:44:13,05DEC2024:08:44:13,-15.17,-15.17,05DEC2024:08:44:24,05DEC2024:08:44:23,-17.5,-17.5,-17.5,-17.51,05DEC2024:08:35:02,05DEC2024:08:35:01,05DEC2024:08:35:01,05DEC2024:08:35:01,-17.6,-17.6,05DEC2024:08:35:51,05DEC2024:08:35:50,-16.46,-16.46,-16.46,-16.46,-16.68,-16.68,0.548,0.547,0.548,0.549,0.537,0.537,14.5,1,76.60,103.20
05DEC2024:09:00:00,15min,Peter Sinks,UCC,270,-15.7,-13.8,-16.9,-13.52,-13.64,-13.32,-13.18,05DEC2024:08:59:21,05DEC2024:08:59:42,05DEC2024:08:59:09,05DEC2024:08:59:10,.,-13.89,05DEC2024:09:00:00,05DEC2024:08:59:42,-17.57,-17.71,-16.28,-16.20,05DEC2024:08:49:25,05DEC2024:08:49:24,05DEC2024:08:45:26,05DEC2024:08:45:27,.,-17.32,05DEC2024:09:00:00,05DEC2024:08:50:25,-15.57,-15.63,-14.96,-14.87,.,-15.75,0.8810,0.8670,0.7590,0.7780,.,0.7820,140,175,05DEC2024:09:00:00,0.0,05DEC2024:08:45:01,0.0,0,0.0000,3911,3953,3896,12.5,-15.23,-15.12,-13.76,05DEC2024:08:47:00,-13.47,05DEC2024:08:54:00,-16.76,05DEC2024:08:50:20,-16.62,05DEC2024:08:50:20,-13.53,-13.53,-13.54,-13.54,05DEC2024:08:59:22,05DEC2024:08:59:22,05DEC2024:08:59:21,05DEC2024:08:59:21,-13.97,-13.97,05DEC2024:08:59:48,05DEC2024:08:59:47,-16.54,-16.53,-16.54,-16.54,05DEC2024:08:49:35,05DEC2024:08:49:34,05DEC2024:08:49:34,05DEC2024:08:49:34,-17.2,-17.2,05DEC2024:08:50:35,05DEC2024:08:50:34,-15.27,-15.27,-15.27,-15.27,-15.78,-15.78,0.741,0.741,0.742,0.742,0.736,0.738,14.4,1,76.59,103.10
05DEC2024:09:15:00,15min,Peter Sinks,UCC,270,-13.1,-10.6,-14.8,-9.95,-10.02,-9.25,-9.08,05DEC2024:09:12:25,05DEC2024:09:12:22,05DEC2024:09:10:15,05DEC2024:09:10:14,.,-10.79,05DEC2024:09:15:00,05DEC2024:09:12:28,-15.28,-15.36,-13.94,-13.80,05DEC2024:09:00:43,05DEC2024:09:00:43,05DEC2024:09:00:40,05DEC2024:09:00:40,.,-15.23,05DEC2024:09:15:00,05DEC2024:09:00:46,-13.01,-13.06,-11.39,-11.27,.,-13.17,1.2490,1.2480,1.0870,1.0980,.,1.1970,191,209,05DEC2024:09:14:57,0.4,05DEC2024:09:14:48,0.0,335,0.0010,4802,4855,4769,14.8,-12.63,-12.34,-10.25,05DEC2024:09:10:20,-9.67,05DEC2024:09:12:45,-15.00,05DEC2024:09:00:50,-14.91,05DEC2024:09:00:40,-10.17,-10.19,-10.17,-10.16,05DEC2024:09:12:34,05DEC2024:09:12:33,05DEC2024:09:12:33,05DEC2024:09:12:33,-11.09,-11.09,05DEC2024:09:12:51,05DEC2024:09:12:50,-14.5,-14.5,-14.5,-14.5,05DEC2024:09:00:50,05DEC2024:09:00:50,05DEC2024:09:00:49,05DEC2024:09:00:49,-15.14,-15.14,05DEC2024:09:01:08,05DEC2024:09:01:07,-12.2,-12.2,-12.2,-12.2,-13.2,-13.2,1.129,1.128,1.128,1.127,1.177,1.177,14.5,1,76.53,103.10
05DEC2024:09:30:00,15min,Peter Sinks,UCC,270,-11.4,-8.3,-12.6,-7.44,-7.46,-7.04,-6.86,05DEC2024:09:28:59,05DEC2024:09:28:59,05DEC2024:09:29:04,05DEC2024:09:29:03,.,-8.36,05DEC2024:09:30:00,05DEC2024:09:29:01,-13.02,-13.08,-11.41,-11.39,05DEC2024:09:15:38,05DEC2024:09:15:28,05DEC2024:09:15:42,05DEC2024:09:15:39,.,-13.11,05DEC2024:09:30:00,05DEC2024:09:15:40,-11.33,-11.35,-9.24,-9.06,.,-11.48,1.1100,1.1190,1.2150,1.2400,.,1.0360,225,243,05DEC2024:09:29:59,1.5,05DEC2024:09:28:29,0.0,25,4.9330,4803,4858,4768,14.8,-10.97,-10.53,-7.04,05DEC2024:09:29:05,-6.12,05DEC2024:09:29:10,-12.69,05DEC2024:09:15:45,-12.59,05DEC2024:09:16:25,-7.61,-7.625,-7.61,-7.596,05DEC2024:09:29:06,05DEC2024:09:29:06,05DEC2024:09:29:06,05DEC2024:09:29:06,-9.07,-9.07,05DEC2024:09:29:17,05DEC2024:09:29:16,-12.18,-12.17,-12.18,-12.18,05DEC2024:09:15:45,05DEC2024:09:15:45,05DEC2024:09:15:44,05DEC2024:09:15:44,-13.04,-13.04,05DEC2024:09:15:55,05DEC2024:09:15:54,-10.27,-10.27,-10.26,-10.26,-11.52,-11.52,1.094,1.094,1.094,1.094,1.002,1.002,14.5,1,76.45,103.00
05DEC2024:09:45:00,15min,Peter Sinks,UCC,270,-8.4,-5.5,-10.0,-5.15,-5.02,-3.01,-2.64,05DEC2024:09:44:32,05DEC2024:09:43:03,05DEC2024:09:45:00,05DEC2024:09:45:00,.,-5.78,05DEC2024:09:45:00,05DEC2024:09:43:06,-10.38,-10.43,-9.24,-9.33,05DEC2024:09:33:10,05DEC2024:09:33:10,05DEC2024:09:34:55,05DEC2024:09:34:55,.,-10.36,05DEC2024:09:45:00,05DEC2024:09:34:53,-8.38,-8.37,-6.15,-5.96,.,-8.52,1.2880,1.3130,1.4810,1.5670,.,1.2270,259,276,05DEC2024:09:44:59,2.6,05DEC2024:09:34:31,0.2,74,23.5700,4806,4865,4773,14.8,-8.14,-7.80,-5.82,05DEC2024:09:44:10,-4.14,05DEC2024:09:44:15,-9.96,05DEC2024:09:30:01,-9.80,05DEC2024:09:30:01,-4.796,-4.812,-4.796,-4.778,05DEC2024:09:44:45,05DEC2024:09:44:45,05DEC2024:09:44:45,05DEC2024:09:44:45,-6.152,-6.152,05DEC2024:09:43:19,05DEC2024:09:43:18,-9.73,-9.73,-9.73,-9.74,05DEC2024:09:34:57,05DEC2024:09:34:57,05DEC2024:09:34:56,05DEC2024:09:34:56,-10.34,-10.33,05DEC2024:09:30:01,05DEC2024:09:30:01,-7.253,-7.253,-7.251,-7.249,-8.58,-8.57,1.284,1.283,1.284,1.285,1.191,1.191,14.6,1,76.39,102.90
05DEC2024:10:00:00,15min,Peter Sinks,UCC,270,-6.0,-1.8,-7.1,-2.88,-2.38,2.35,2.77,05DEC2024:09:59:37,05DEC2024:09:55:57,05DEC2024:09:59:50,05DEC2024:09:59:48,.,-3.13,05DEC2024:10:00:00,05DEC2024:09:59:44,-7.80,-7.81,-5.44,-5.72,05DEC2024:09:46:04,05DEC2024:09:46:03,05DEC2024:09:46:12,05DEC2024:09:46:11,.,-7.78,05DEC2024:10:00:00,05DEC2024:09:46:10,-5.98,-5.87,-1.94,-1.69,.,-6.09,1.2420,1.3200,1.8350,1.9920,.,1.1870,292,308,05DEC2024:09:59:47,0.4,05DEC2024:09:46:07,0.0,96,0.0550,4808,4873,4779,14.8,-5.38,-4.88,-2.24,05DEC2024:09:59:40,-0.53,05DEC2024:10:00:00,-7.38,05DEC2024:09:49:45,-7.20,05DEC2024:09:49:40,-0.26,-0.266,-0.258,-0.253,05DEC2024:09:59:51,05DEC2024:09:59:50,05DEC2024:09:59:50,05DEC2024:09:59:50,-3.291,-3.291,05DEC2024:09:59:59,05DEC2024:09:59:58,-6.537,-6.534,-6.536,-6.539,05DEC2024:09:46:18,05DEC2024:09:46:18,05DEC2024:09:46:18,05DEC2024:09:46:17,-7.698,-7.698,05DEC2024:09:46:23,05DEC2024:09:46:22,-3.907,-3.906,-3.904,-3.903,-6.143,-6.139,1.517,1.518,1.519,1.52,1.107,1.111,14.5,1,76.33,102.90
05DEC2024:10:15:00,15min,Peter Sinks,UCC,270,-2.5,2.5,-3.5,2.62,3.56,7.30,7.96,05DEC2024:10:15:00,05DEC2024:10:15:00,05DEC2024:10:14:47,05DEC2024:10:14:47,.,1.77,05DEC2024:10:15:00,05DEC2024:10:15:00,-4.53,-4.41,-1.91,-1.65,05DEC2024:10:01:37,05DEC2024:10:01:38,05DEC2024:10:01:37,05DEC2024:10:01:36,.,-4.32,05DEC2024:10:15:00,05DEC2024:10:01:38,-2.58,-2.29,1.68,1.97,.,-2.65,1.1320,1.2320,2.0780,2.1340,.,1.0220,322,337,05DEC2024:10:14:30,1.5,05DEC2024:10:00:12,0.1,307,38.6600,4810,4874,4779,14.8,-2.08,-1.31,1.44,05DEC2024:10:14:55,2.19,05DEC2024:10:15:00,-4.18,05DEC2024:10:01:40,-4.04,05DEC2024:10:01:45,4.618,4.654,4.646,4.638,05DEC2024:10:15:00,05DEC2024:10:15:00,05DEC2024:10:15:00,05DEC2024:10:15:00,0.366,0.449,05DEC2024:10:15:00,05DEC2024:10:15:00,-2.927,-2.922,-2.929,-2.933,05DEC2024:10:01:44,05DEC2024:10:01:44,05DEC2024:10:01:43,05DEC2024:10:01:43,-4.024,-4.024,05DEC2024:10:04:22,05DEC2024:10:04:21,-0.353,-0.351,-0.35,-0.348,-2.721,-2.717,1.473,1.474,1.478,1.481,0.871,0.877,14.6,1,76.29,102.80
05DEC2024:10:30:00,15min,Peter Sinks,UCC,270,2.4,8.2,0.4,10.41,10.86,8.31,8.55,05DEC2024:10:26:10,05DEC2024:10:26:10,05DEC2024:10:26:17,05DEC2024:10:26:17,.,8.77,05DEC2024:10:30:00,05DEC2024:10:26:16,-1.05,-0.59,2.30,2.36,05DEC2024:10:15:18,05DEC2024:10:15:18,05DEC2024:10:21:12,05DEC2024:10:16:11,.,-0.52,05DEC2024:10:30:00,05DEC2024:10:16:20,2.30,2.53,4.65,4.79,.,2.29,1.9410,1.8680,1.3130,1.3660,.,1.8210,349,362,05DEC2024:10:29:41,2.2,05DEC2024:10:21:56,0.5,58,60.0100,4779,4841,4750,14.5,2.63,3.31,9.79,05DEC2024:10:26:10,9.99,05DEC2024:10:26:20,-0.65,05DEC2024:10:15:25,-0.11,05DEC2024:10:15:20,8.75,8.73,8.76,8.78,05DEC2024:10:26:22,05DEC2024:10:26:21,05DEC2024:10:26:21,05DEC2024:10:26:21,7.72,7.72,05DEC2024:10:26:33,05DEC2024:10:26:32,1.002,1.007,1.001,0.997,05DEC2024:10:16:22,05DEC2024:10:16:21,05DEC2024:10:16:21,05DEC2024:10:16:21,-0.283,-0.283,05DEC2024:10:16:37,05DEC2024:10:16:36,3.563,3.564,3.563,3.563,2.229,2.234,1.503,1.501,1.503,1.505,1.722,1.723,14.5,1,76.25,102.80
05DEC2024:10:45:00,15min,Peter Sinks,UCC,270,6.0,11.1,3.8,13.05,13.11,12.81,13.14,05DEC2024:10:41:35,05DEC2024:10:41:35,05DEC2024:10:45:00,05DEC2024:10:45:00,.,11.42,05DEC2024:10:45:00,05DEC2024:10:41:36,2.78,2.63,5.61,5.82,05DEC2024:10:32:23,05DEC2024:10:32:23,05DEC2024:10:30:13,05DEC2024:10:32:37,.,2.97,05DEC2024:10:45:00,05DEC2024:10:32:25,6.04,5.91,9.36,9.64,.,5.92,2.1860,2.2050,1.9040,1.9370,.,2.0060,373,384,05DEC2024:10:44:59,2.8,05DEC2024:10:38:23,0.2,311,39.7900,4716,4767,4687,14.4,6.00,6.62,11.84,05DEC2024:10:41:40,12.56,05DEC2024:10:41:35,3.45,05DEC2024:10:30:01,3.61,05DEC2024:10:30:10,12.04,12.03,12.04,12.05,05DEC2024:10:44:06,05DEC2024:10:44:06,05DEC2024:10:44:05,05DEC2024:10:44:05,10.18,10.18,05DEC2024:10:44:20,05DEC2024:10:44:19,4.575,4.576,4.573,4.573,05DEC2024:10:32:44,05DEC2024:10:32:44,05DEC2024:10:32:44,05DEC2024:10:32:43,3.085,3.085,05DEC2024:10:32:48,05DEC2024:10:32:47,7.696,7.697,7.699,7.701,5.863,5.867,1.878,1.877,1.878,1.879,1.904,1.905,14.3,1,76.22,102.80
05DEC2024:11:00:00,15min,Peter Sinks,UCC,270,12.5,19.1,7.8,19.07,19.03,21.44,21.70,05DEC2024:10:54:40,05DEC2024:10:54:40,05DEC2024:10:55:15,05DEC2024:10:55:08,.,18.41,05DEC2024:11:00:00,05DEC2024:10:55:02,5.82,5.64,11.17,11.35,05DEC2024:10:45:53,05DEC2024:10:45:53,05DEC2024:10:46:54,05DEC2024:10:46:54,.,6.08,05DEC2024:11:00:00,05DEC2024:10:46:00,12.58,12.44,15.81,15.93,.,12.43,3.0880,3.1320,2.2100,2.2360,.,2.8570,395,406,05DEC2024:10:58:53,2.4,05DEC2024:10:57:49,0.4,341,48.8500,4703,4736,4675,14.3,12.96,13.32,19.40,05DEC2024:10:54:55,19.53,05DEC2024:10:54:50,6.53,05DEC2024:10:46:05,6.82,05DEC2024:10:46:05,19.94,19.94,19.95,19.95,05DEC2024:10:55:04,05DEC2024:10:55:05,05DEC2024:10:55:05,05DEC2024:10:55:03,18.3,18.3,05DEC2024:10:55:10,05DEC2024:10:55:09,9.3,9.31,9.3,9.3,05DEC2024:10:46:07,05DEC2024:10:46:07,05DEC2024:10:46:07,05DEC2024:10:46:06,6.199,6.199,05DEC2024:10:46:17,05DEC2024:10:46:16,14.13,14.13,14.13,14.13,12.31,12.31,2.398,2.394,2.398,2.401,2.765,2.764,14.3,3,76.18,102.70
05DEC2024:11:15:00,15min,Peter Sinks,UCC,270,17.8,23.9,13.6,24.57,24.51,26.50,26.91,05DEC2024:11:09:49,05DEC2024:11:09:49,05DEC2024:11:12:41,05DEC2024:11:12:40,.,23.49,05DEC2024:11:15:00,05DEC2024:11:09:51,12.28,11.99,15.05,15.27,05DEC2024:11:01:04,05DEC2024:11:01:04,05DEC2024:11:02:12,05DEC2024:11:02:12,.,12.94,05DEC2024:11:15:00,05DEC2024:11:02:16,17.85,17.73,21.12,21.38,.,17.73,2.9910,3.0080,2.7310,2.7640,.,2.8580,414,423,05DEC2024:11:14:47,2.2,05DEC2024:11:13:40,0.2,214,37.7400,4684,4703,4653,14.3,17.56,18.06,24.04,05DEC2024:11:09:40,24.44,05DEC2024:11:09:40,11.57,05DEC2024:11:00:25,12.72,05DEC2024:11:00:25,24.71,24.71,24.71,24.71,05DEC2024:11:09:55,05DEC2024:11:09:54,05DEC2024:11:09:54,05DEC2024:11:09:54,23.05,23.05,05DEC2024:11:10:10,05DEC2024:11:10:09,13.93,13.94,13.94,13.93,05DEC2024:11:02:19,05DEC2024:11:02:19,05DEC2024:11:02:19,05DEC2024:11:02:18,13.19,13.19,05DEC2024:11:02:34,05DEC2024:11:02:33,19.48,19.48,19.48,19.48,17.62,17.62,2.609,2.607,2.609,2.611,2.776,2.777,14.3,1,76.15,102.70
05DEC2024:11:30:00,15min,Peter Sinks,UCC,270,23.2,29.2,19.4,32.67,32.68,32.41,32.93,05DEC2024:11:30:00,05DEC2024:11:30:00,05DEC2024:11:26:53,05DEC2024:11:26:51,.,29.43,05DEC2024:11:30:00,05DEC2024:11:30:00,16.80,16.54,21.29,21.05,05DEC2024:11:16:35,05DEC2024:11:16:35,05DEC2024:11:16:46,05DEC2024:11:16:45,.,18.22,05DEC2024:11:30:00,05DEC2024:11:16:39,23.30,23.19,26.53,26.75,.,23.19,2.9500,2.9960,2.7310,2.8250,.,2.6360,428,436,05DEC2024:11:29:15,6.4,05DEC2024:11:29:54,0.5,165,52.2000,4665,4671,4634,14.2,23.34,23.61,30.33,05DEC2024:11:25:20,30.43,05DEC2024:11:25:25,18.10,05DEC2024:11:16:45,18.37,05DEC2024:11:16:40,30.36,30.35,30.37,30.39,05DEC2024:11:25:24,05DEC2024:11:25:23,05DEC2024:11:25:23,05DEC2024:11:25:23,28.12,28.12,05DEC2024:11:26:51,05DEC2024:11:26:50,19.83,19.86,19.83,19.8,05DEC2024:11:16:47,05DEC2024:11:16:47,05DEC2024:11:16:47,05DEC2024:11:16:46,18.98,18.98,05DEC2024:11:16:57,05DEC2024:11:16:56,24.88,24.88,24.88,24.88,23.09,23.1,2.616,2.616,2.618,2.619,2.474,2.476,14.6,2,76.11,102.70
05DEC2024:11:45:00,15min,Peter Sinks,UCC,270,37.6,39.4,27.9,39.96,39.89,40.03,40.13,05DEC2024:11:44:14,05DEC2024:11:44:14,05DEC2024:11:44:16,05DEC2024:11:44:16,.,39.28,05DEC2024:11:45:00,05DEC2024:11:44:17,32.72,32.70,32.42,32.80,05DEC2024:11:30:01,05DEC2024:11:30:08,05DEC2024:11:30:01,05DEC2024:11:30:01,.,29.74,05DEC2024:11:45:00,05DEC2024:11:30:01,37.66,37.55,38.15,38.16,.,37.49,0.9220,0.9220,0.8930,0.8770,.,1.0900,445,451,05DEC2024:11:45:00,9.0,05DEC2024:11:35:39,7.3,125,4.7930,4653,4632,4621,14.1,38.20,38.16,40.39,05DEC2024:11:44:20,40.24,05DEC2024:11:44:15,27.73,05DEC2024:11:30:01,27.50,05DEC2024:11:30:01,39.72,39.72,39.72,39.73,05DEC2024:11:44:23,05DEC2024:11:44:22,05DEC2024:11:44:22,05DEC2024:11:44:22,38.99,38.99,05DEC2024:11:44:40,05DEC2024:11:44:39,29.45,29.56,29.63,29.71,05DEC2024:11:30:01,05DEC2024:11:30:01,05DEC2024:11:30:01,05DEC2024:11:30:01,26.22,26.36,05DEC2024:11:30:01,05DEC2024:11:30:01,37.81,37.81,37.81,37.82,37.29,37.3,1.071,1.06,1.053,1.045,1.696,1.656,14.5,8,76.07,102.60
05DEC2024:12:00:00,15min,Peter Sinks,UCC,270,36.4,39.5,32.9,39.93,39.84,40.30,40.72,05DEC2024:11:50:19,05DEC2024:11:50:19,05DEC2024:11:58:44,05DEC2024:11:58:43,.,39.48,05DEC2024:12:00:00,05DEC2024:11:49:48,31.76,31.53,34.05,33.77,05DEC2024:11:51:59,05DEC2024:11:51:59,05DEC2024:11:52:02,05DEC2024:11:52:02,.,32.36,05DEC2024:12:00:00,05DEC2024:11:52:15,36.40,36.28,37.80,37.88,.,36.42,1.9620,1.9830,1.4100,1.4220,.,1.8280,452,454,05DEC2024:11:59:50,8.1,05DEC2024:11:47:32,3.3,134,70.5600,4633,4596,4597,14.0,36.87,36.98,40.33,05DEC2024:11:50:25,40.24,05DEC2024:11:49:50,32.97,05DEC2024:11:52:20,33.76,05DEC2024:11:52:05,39.84,39.84,39.84,39.84,05DEC2024:11:49:51,05DEC2024:11:49:50,05DEC2024:11:49:50,05DEC2024:11:49:50,39.23,39.23,05DEC2024:11:50:04,05DEC2024:11:50:03,33.04,33.04,33.04,33.04,05DEC2024:11:52:13,05DEC2024:11:52:13,05DEC2024:11:52:12,05DEC2024:11:52:12,32.75,32.75,05DEC2024:11:52:29,05DEC2024:11:52:28,37.11,37.11,37.11,37.11,36.47,36.46,1.532,1.531,1.532,1.532,1.792,1.791,14.6,1,76.05,102.60
05DEC2024:12:15:00,15min,Peter Sinks,UCC,270,33.6,37.0,32.3,36.02,35.88,40.55,41.01,05DEC2024:12:08:39,05DEC2024:12:08:39,05DEC2024:12:01:00,05DEC2024:12:01:00,.,35.11,05DEC2024:12:15:00,05DEC2024:12:04:27,29.58,29.25,35.27,35.48,05DEC2024:12:08:56,05DEC2024:12:08:56,05DEC2024:12:08:12,05DEC2024:12:08:07,.,31.10,05DEC2024:12:15:00,05DEC2024:12:09:05,33.68,33.54,37.56,37.79,.,33.69,1.0520,1.0810,1.2960,1.3630,.,0.8410,454,459,05DEC2024:12:14:50,2.2,05DEC2024:12:14:19,0.7,229,66.0200,4604,4565,4571,13.9,33.94,34.07,35.73,05DEC2024:12:11:55,35.51,05DEC2024:12:01:40,30.54,05DEC2024:12:09:05,30.56,05DEC2024:12:09:00,37.73,37.75,37.73,37.71,05DEC2024:12:04:27,05DEC2024:12:04:26,05DEC2024:12:04:26,05DEC2024:12:04:26,36.23,36.16,05DEC2024:12:00:01,05DEC2024:12:00:01,33.24,33.22,33.23,33.24,05DEC2024:12:09:06,05DEC2024:12:09:05,05DEC2024:12:09:05,05DEC2024:12:09:05,31.3,31.3,05DEC2024:12:09:26,05DEC2024:12:09:25,35.64,35.64,35.64,35.64,33.72,33.71,0.828,0.829,0.828,0.828,0.783,0.779,14.5,1,76.01,102.60
05DEC2024:12:30:00,15min,Peter Sinks,UCC,270,30.6,35.4,29.0,34.56,34.46,40.29,40.65,05DEC2024:12:18:30,05DEC2024:12:18:30,05DEC2024:12:22:41,05DEC2024:12:22:41,.,34.22,05DEC2024:12:30:00,05DEC2024:12:15:01,26.85,26.59,32.65,32.74,05DEC2024:12:29:09,05DEC2024:12:29:09,05DEC2024:12:15:35,05DEC2024:12:15:53,.,27.45,05DEC2024:12:30:00,05DEC2024:12:29:24,30.62,30.45,37.10,37.14,.,30.68,1.5870,1.6250,1.9850,2.0570,.,1.4400,456,459,05DEC2024:12:15:02,2.8,05DEC2024:12:16:34,0.4,98,42.7500,4583,4537,4554,13.9,31.33,31.52,35.55,05DEC2024:12:18:30,36.19,05DEC2024:12:17:55,27.59,05DEC2024:12:15:35,27.61,05DEC2024:12:15:35,36.34,36.33,36.33,36.34,05DEC2024:12:15:01,05DEC2024:12:15:01,05DEC2024:12:15:01,05DEC2024:12:15:01,34.49,34.47,05DEC2024:12:15:01,05DEC2024:12:15:01,30.3,30.33,30.3,30.28,05DEC2024:12:15:38,05DEC2024:12:15:38,05DEC2024:12:15:37,05DEC2024:12:15:37,27.64,27.64,05DEC2024:12:29:36,05DEC2024:12:29:35,33.85,33.85,33.85,33.85,30.78,30.78,1.187,1.183,1.186,1.188,1.412,1.408,14.5,1,75.99,102.50
05DEC2024:12:45:00,15min,Peter Sinks,UCC,270,29.7,33.8,29.0,32.58,32.77,40.22,40.43,05DEC2024:12:37:10,05DEC2024:12:37:10,05DEC2024:12:43:31,05DEC2024:12:43:11,.,32.10,05DEC2024:12:45:00,05DEC2024:12:37:44,26.89,26.69,32.19,32.18,05DEC2024:12:35:43,05DEC2024:12:35:39,05DEC2024:12:35:43,05DEC2024:12:35:42,.,27.44,05DEC2024:12:45:00,05DEC2024:12:35:45,29.79,29.65,36.85,37.04,.,29.79,1.2100,1.2380,1.7010,1.8160,.,1.0620,455,459,05DEC2024:12:30:12,1.5,05DEC2024:12:33:55,0.4,189,11.8500,4576,4536,4541,13.8,30.13,30.55,33.21,05DEC2024:12:42:45,34.18,05DEC2024:12:42:40,27.01,05DEC2024:12:35:45,27.34,05DEC2024:12:35:40,35.64,35.63,35.64,35.64,05DEC2024:12:42:41,05DEC2024:12:42:41,05DEC2024:12:42:41,05DEC2024:12:42:41,31.92,31.92,05DEC2024:12:37:49,05DEC2024:12:37:48,29.96,29.98,29.97,29.95,05DEC2024:12:35:50,05DEC2024:12:35:50,05DEC2024:12:35:49,05DEC2024:12:35:49,27.95,27.95,05DEC2024:12:39:40,05DEC2024:12:39:39,33.34,33.34,33.34,33.34,29.77,29.77,1.166,1.163,1.166,1.17,1.005,1.004,14.5,1,75.98,102.50
05DEC2024:13:00:00,15min,Peter Sinks,UCC,270,29.4,33.3,27.1,32.57,32.39,39.28,39.55,05DEC2024:12:46:17,05DEC2024:12:46:17,05DEC2024:12:48:15,05DEC2024:12:48:15,.,32.18,05DEC2024:13:00:00,05DEC2024:12:46:31,24.72,24.33,29.65,28.85,05DEC2024:12:50:45,05DEC2024:12:50:45,05DEC2024:12:50:49,05DEC2024:12:50:49,.,25.74,05DEC2024:13:00:00,05DEC2024:12:50:46,29.42,29.25,33.61,33.65,.,29.43,1.5610,1.5760,2.5680,2.6620,.,1.4230,447,451,05DEC2024:12:45:22,1.3,05DEC2024:12:50:41,0.3,96,46.3900,4566,4522,4532,13.8,29.55,30.22,31.93,05DEC2024:12:53:36,34.45,05DEC2024:12:53:30,26.56,05DEC2024:12:55:00,26.17,05DEC2024:12:50:50,34.72,34.72,34.72,34.72,05DEC2024:12:48:17,05DEC2024:12:48:17,05DEC2024:12:48:17,05DEC2024:12:48:17,31.92,31.92,05DEC2024:12:58:43,05DEC2024:12:58:42,27.73,27.75,27.73,27.71,05DEC2024:12:50:54,05DEC2024:12:50:53,05DEC2024:12:50:53,05DEC2024:12:50:53,26.51,26.51,05DEC2024:12:50:56,05DEC2024:12:50:55,31.49,31.49,31.49,31.49,29.44,29.44,1.738,1.735,1.738,1.74,1.362,1.362,14.5,2,75.97,102.50
05DEC2024:13:15:00,15min,Peter Sinks,UCC,270,28.8,32.1,27.2,32.97,33.00,35.47,36.00,05DEC2024:13:09:25,05DEC2024:13:09:24,05DEC2024:13:05:45,05DEC2024:13:05:45,.,31.67,05DEC2024:13:15:00,05DEC2024:13:09:32,25.69,25.44,29.01,29.15,05DEC2024:13:07:23,05DEC2024:13:07:23,05DEC2024:13:13:57,05DEC2024:13:13:56,.,26.41,05DEC2024:13:15:00,05DEC2024:13:08:16,28.88,28.72,32.72,32.85,.,28.87,1.3820,1.4090,1.7670,1.8540,.,1.2440,438,443,05DEC2024:13:01:07,3.1,05DEC2024:13:06:48,1.1,202,52.7200,4563,4529,4530,13.8,29.29,29.39,31.91,05DEC2024:13:09:40,31.95,05DEC2024:13:09:30,26.67,05DEC2024:13:08:25,26.67,05DEC2024:13:07:25,33.17,33.15,33.17,33.19,05DEC2024:13:09:35,05DEC2024:13:09:34,05DEC2024:13:09:34,05DEC2024:13:09:34,31.02,31.02,05DEC2024:13:09:48,05DEC2024:13:09:47,27.79,27.8,27.79,27.79,05DEC2024:13:14:00,05DEC2024:13:14:00,05DEC2024:13:14:00,05DEC2024:13:14:00,26.62,26.62,05DEC2024:13:08:36,05DEC2024:13:08:35,30.81,30.81,30.81,30.81,28.88,28.88,1.37,1.368,1.371,1.374,1.173,1.174,14.2,1,75.96,102.50
05DEC2024:13:30:00,15min,Peter Sinks,UCC,270,27.9,31.5,27.1,30.79,30.62,37.91,37.95,05DEC2024:13:23:20,05DEC2024:13:23:19,05DEC2024:13:27:04,05DEC2024:13:27:02,.,30.31,05DEC2024:13:30:00,05DEC2024:13:23:43,25.47,25.20,30.02,29.51,05DEC2024:13:29:03,05DEC2024:13:29:03,05DEC2024:13:30:00,05DEC2024:13:29:19,.,26.04,05DEC2024:13:30:00,05DEC2024:13:29:15,27.95,27.81,32.99,33.01,.,27.98,1.0590,1.1080,2.1070,2.2460,.,0.9110,420,428,05DEC2024:13:15:28,1.3,05DEC2024:13:15:01,0.2,47,14.3900,4564,4530,4532,13.8,28.47,29.08,30.11,05DEC2024:13:15:45,32.04,05DEC2024:13:16:20,26.78,05DEC2024:13:20:30,26.55,05DEC2024:13:20:30,32.77,32.77,32.77,32.76,05DEC2024:13:25:35,05DEC2024:13:25:34,05DEC2024:13:25:34,05DEC2024:13:25:34,30.13,30.13,05DEC2024:13:23:49,05DEC2024:13:23:48,28.02,28.04,28.02,28.01,05DEC2024:13:29:25,05DEC2024:13:29:25,05DEC2024:13:29:25,05DEC2024:13:29:24,26.2,26.2,05DEC2024:13:29:32,05DEC2024:13:29:31,30.45,30.45,30.45,30.45,27.99,27.99,1.247,1.246,1.247,1.249,0.828,0.829,14.5,2,75.95,102.50
05DEC2024:13:45:00,15min,Peter Sinks,UCC,270,28.5,32.2,27.4,31.83,31.88,36.13,36.32,05DEC2024:13:37:33,05DEC2024:13:37:34,05DEC2024:13:43:40,05DEC2024:13:38:30,.,31.48,05DEC2024:13:45:00,05DEC2024:13:37:34,25.55,25.31,30.01,29.53,05DEC2024:13:34:51,05DEC2024:13:34:51,05DEC2024:13:30:01,05DEC2024:13:30:01,.,26.15,05DEC2024:13:45:00,05DEC2024:13:35:07,28.57,28.42,33.47,33.51,.,28.57,1.3950,1.4330,1.5530,1.8070,.,1.2420,405,415,05DEC2024:13:30:48,1.3,05DEC2024:13:30:08,0.1,101,2.5680,4564,4538,4538,13.8,28.56,28.69,30.27,05DEC2024:13:43:10,31.06,05DEC2024:13:42:40,26.78,05DEC2024:13:34:45,26.20,05DEC2024:13:39:10,33.23,33.24,33.23,33.23,05DEC2024:13:38:22,05DEC2024:13:38:22,05DEC2024:13:38:22,05DEC2024:13:38:22,31.08,31.08,05DEC2024:13:37:41,05DEC2024:13:37:40,28.45,28.45,28.45,28.45,05DEC2024:13:30:05,05DEC2024:13:30:05,05DEC2024:13:30:05,05DEC2024:13:30:04,26.42,26.42,05DEC2024:13:39:29,05DEC2024:13:39:28,30.95,30.96,30.96,30.96,28.53,28.53,1.266,1.265,1.265,1.266,1.174,1.174,14.4,1,75.94,102.50
05DEC2024:14:00:00,15min,Peter Sinks,UCC,270,28.9,33.8,27.4,34.69,34.77,37.86,38.04,05DEC2024:13:48:30,05DEC2024:13:48:30,05DEC2024:13:46:17,05DEC2024:13:46:17,.,34.06,05DEC2024:14:00:00,05DEC2024:13:48:32,24.76,24.43,30.14,29.82,05DEC2024:13:56:04,05DEC2024:13:56:04,05DEC2024:13:50:38,05DEC2024:13:50:38,.,25.78,05DEC2024:14:00:00,05DEC2024:13:56:18,28.95,28.79,33.53,33.57,.,29.00,1.7850,1.8210,2.0910,2.2270,.,1.6210,385,397,05DEC2024:13:45:05,1.3,05DEC2024:13:51:35,0.1,194,42.9700,4573,4550,4547,13.8,29.16,29.42,32.14,05DEC2024:13:52:55,32.07,05DEC2024:13:53:00,25.88,05DEC2024:13:56:15,25.77,05DEC2024:13:56:15,34.15,34.15,34.16,34.17,05DEC2024:13:48:38,05DEC2024:13:48:37,05DEC2024:13:48:37,05DEC2024:13:48:37,33.43,33.43,05DEC2024:13:48:41,05DEC2024:13:48:40,28.74,28.73,28.73,28.72,05DEC2024:13:56:19,05DEC2024:13:53:47,05DEC2024:13:56:18,05DEC2024:13:56:18,26.1,26.1,05DEC2024:13:56:38,05DEC2024:13:56:37,31.21,31.21,31.21,31.21,29.02,29.02,1.358,1.357,1.358,1.358,1.543,1.543,14.6,1,75.94,102.50
05DEC2024:14:15:00,15min,Peter Sinks,UCC,270,28.0,32.0,26.9,31.00,30.94,37.89,38.06,05DEC2024:14:14:24,05DEC2024:14:14:23,05DEC2024:14:00:25,05DEC2024:14:00:29,.,30.35,05DEC2024:14:15:00,05DEC2024:14:14:43,24.49,24.19,30.34,30.42,05DEC2024:14:11:51,05DEC2024:14:11:51,05DEC2024:14:08:50,05DEC2024:14:08:50,.,25.35,05DEC2024:14:15:00,05DEC2024:14:12:17,28.02,27.90,34.34,34.48,.,28.04,1.3370,1.3680,2.2380,2.1590,.,1.1650,361,372,05DEC2024:14:00:03,1.3,05DEC2024:14:06:05,0.2,203,12.4600,4580,4560,4553,13.9,28.27,28.61,31.19,05DEC2024:14:11:05,32.16,05DEC2024:14:11:15,25.38,05DEC2024:14:11:55,25.54,05DEC2024:14:12:00,33.82,33.83,33.82,33.81,05DEC2024:14:00:36,05DEC2024:14:00:36,05DEC2024:14:00:36,05DEC2024:14:00:35,30.24,30.24,05DEC2024:14:14:51,05DEC2024:14:14:50,28.26,28.27,28.26,28.24,05DEC2024:14:08:56,05DEC2024:14:08:55,05DEC2024:14:08:55,05DEC2024:14:08:55,25.45,25.45,05DEC2024:14:12:23,05DEC2024:14:12:22,31.2,31.2,31.2,31.19,28.01,28.01,1.443,1.44,1.442,1.445,1.056,1.058,14.5,1,75.94,102.50
05DEC2024:14:30:00,15min,Peter Sinks,UCC,270,27.7,30.8,26.4,30.46,30.27,34.04,34.13,05DEC2024:14:15:03,05DEC2024:14:15:03,05DEC2024:14:22:30,05DEC2024:14:22:30,.,30.12,05DEC2024:14:30:00,05DEC2024:14:15:04,24.48,24.10,29.16,28.92,05DEC2024:14:21:07,05DEC2024:14:21:07,05DEC2024:14:17:08,05DEC2024:14:18:05,.,25.12,05DEC2024:14:30:00,05DEC2024:14:21:11,27.67,27.56,31.15,31.22,.,27.72,1.3100,1.3270,1.1260,1.2270,.,1.2060,332,348,05DEC2024:14:15:09,1.1,05DEC2024:14:17:01,0.1,61,24.2300,4589,4574,4560,13.9,27.94,28.67,29.68,05DEC2024:14:16:20,31.14,05DEC2024:14:27:30,24.49,05DEC2024:14:21:10,25.20,05DEC2024:14:21:05,31.52,31.52,31.52,31.52,05DEC2024:14:15:07,05DEC2024:14:15:07,05DEC2024:14:15:06,05DEC2024:14:15:06,30.14,30.14,05DEC2024:14:15:01,05DEC2024:14:15:01,27.2,27.2,27.2,27.19,05DEC2024:14:21:14,05DEC2024:14:21:14,05DEC2024:14:21:14,05DEC2024:14:21:14,25.64,25.64,05DEC2024:14:21:26,05DEC2024:14:21:25,29.42,29.42,29.42,29.42,27.79,27.78,1.068,1.067,1.067,1.067,1.185,1.183,14.5,1,75.94,102.50
05DEC2024:14:45:00,15min,Peter Sinks,UCC,270,26.3,29.9,25.5,29.30,29.11,34.96,34.99,05DEC2024:14:43:43,05DEC2024:14:43:43,05DEC2024:14:31:07,05DEC2024:14:31:07,.,28.63,05DEC2024:14:45:00,05DEC2024:14:43:53,22.74,22.36,27.87,27.77,05DEC2024:14:41:20,05DEC2024:14:41:20,05DEC2024:14:44:53,05DEC2024:14:44:55,.,24.08,05DEC2024:14:45:00,05DEC2024:14:42:08,26.33,26.22,31.77,31.75,.,26.43,1.3820,1.4350,1.5750,1.6730,.,1.2050,305,317,05DEC2024:14:30:01,2.0,05DEC2024:14:33:57,0.2,209,13.2000,4597,4585,4570,13.9,26.50,26.79,28.74,05DEC2024:14:41:05,29.57,05DEC2024:14:41:10,23.77,05DEC2024:14:33:25,24.17,05DEC2024:14:41:30,31.5,31.49,31.5,31.51,05DEC2024:14:30:50,05DEC2024:14:30:50,05DEC2024:14:30:50,05DEC2024:14:30:50,28.35,28.35,05DEC2024:14:44:01,05DEC2024:14:44:00,26.7,26.7,26.7,26.7,05DEC2024:14:44:57,05DEC2024:14:44:57,05DEC2024:14:44:56,05DEC2024:14:44:56,24.35,24.35,05DEC2024:14:42:18,05DEC2024:14:42:17,29.04,29.04,29.04,29.04,26.44,26.44,1.168,1.166,1.169,1.172,1.118,1.118,14.6,1,75.94,102.50
05DEC2024:15:00:00,15min,Peter Sinks,UCC,270,25.5,29.2,24.1,28.92,29.01,32.96,33.08,05DEC2024:14:56:58,05DEC2024:14:57:00,05DEC2024:14:58:35,05DEC2024:14:58:41,.,28.42,05DEC2024:15:00:00,05DEC2024:14:57:02,22.32,22.13,25.49,25.54,05DEC2024:14:51:24,05DEC2024:14:51:24,05DEC2024:14:47:00,05DEC2024:14:46:51,.,23.33,05DEC2024:15:00:00,05DEC2024:14:47:42,25.52,25.44,28.55,28.62,.,25.58,1.2810,1.3460,2.0450,2.0300,.,1.1590,273,289,05DEC2024:14:45:04,2.6,05DEC2024:14:46:15,0.6,355,65.2100,4604,4597,4575,14.0,25.64,25.93,28.17,05DEC2024:14:57:00,29.48,05DEC2024:14:48:40,23.23,05DEC2024:14:51:55,23.52,05DEC2024:14:51:55,30.39,30.38,30.39,30.4,05DEC2024:14:57:12,05DEC2024:14:57:11,05DEC2024:14:57:11,05DEC2024:14:57:11,28.08,28.08,05DEC2024:14:57:22,05DEC2024:14:57:21,24.54,24.54,24.54,24.53,05DEC2024:14:47:45,05DEC2024:14:47:45,05DEC2024:14:47:45,05DEC2024:14:47:45,23.67,23.67,05DEC2024:14:51:54,05DEC2024:14:51:53,27.02,27.02,27.02,27.02,25.56,25.57,1.462,1.462,1.463,1.463,1.089,1.089,14.5,1,75.93,102.50
05DEC2024:15:15:00,15min,Peter Sinks,UCC,270,23.7,28.1,22.5,27.89,27.84,31.41,31.49,05DEC2024:15:00:23,05DEC2024:15:00:21,05DEC2024:15:02:49,05DEC2024:15:02:49,.,27.69,05DEC2024:15:15:00,05DEC2024:15:00:28,20.55,20.45,24.90,24.61,05DEC2024:15:11:34,05DEC2024:15:11:35,05DEC2024:15:13:12,05DEC2024:15:13:11,.,21.46,05DEC2024:15:15:00,05DEC2024:15:11:36,23.69,23.61,28.36,28.26,.,23.82,1.5120,1.5170,1.9190,1.9090,.,1.4720,240,258,05DEC2024:15:00:05,0.4,05DEC2024:15:12:35,0.0,35,0.2070,4609,4606,4578,13.9,24.11,24.70,28.60,05DEC2024:15:00:30,28.81,05DEC2024:15:01:45,21.61,05DEC2024:15:11:40,22.68,05DEC2024:15:03:50,28.73,28.72,28.73,28.73,05DEC2024:15:00:32,05DEC2024:15:00:31,05DEC2024:15:00:31,05DEC2024:15:00:31,27.52,27.52,05DEC2024:15:00:45,05DEC2024:15:00:44,23.33,23.33,23.33,23.33,05DEC2024:15:13:18,05DEC2024:15:13:17,05DEC2024:15:13:17,05DEC2024:15:13:17,21.74,21.74,05DEC2024:15:11:59,05DEC2024:15:11:58,26.01,26.01,26.01,26.01,23.89,23.88,1.489,1.489,1.489,1.489,1.489,1.487,14.5,1,75.94,102.50
05DEC2024:15:30:00,15min,Peter Sinks,UCC,270,21.8,25.5,19.2,24.29,24.41,30.61,30.86,05DEC2024:15:19:33,05DEC2024:15:19:30,05DEC2024:15:22:11,05DEC2024:15:22:11,.,24.09,05DEC2024:15:30:00,05DEC2024:15:19:48,17.55,17.37,20.92,20.92,05DEC2024:15:29:22,05DEC2024:15:29:22,05DEC2024:15:29:26,05DEC2024:15:27:15,.,18.49,05DEC2024:15:30:00,05DEC2024:15:29:27,21.81,21.77,26.62,26.62,.,21.93,1.2930,1.3330,2.7710,2.8100,.,1.2090,205,221,05DEC2024:15:15:02,0.7,05DEC2024:15:23:51,0.0,189,1.6750,4615,4615,4585,14.0,21.94,22.32,24.24,05DEC2024:15:15:01,25.21,05DEC2024:15:15:01,17.87,05DEC2024:15:29:40,18.57,05DEC2024:15:29:40,26.96,26.96,26.96,26.96,05DEC2024:15:22:15,05DEC2024:15:22:15,05DEC2024:15:22:15,05DEC2024:15:22:14,23.99,23.99,05DEC2024:15:20:00,05DEC2024:15:19:59,19.52,19.52,19.52,19.52,05DEC2024:15:29:32,05DEC2024:15:29:32,05DEC2024:15:29:32,05DEC2024:15:29:32,18.88,18.88,05DEC2024:15:29:49,05DEC2024:15:29:48,24.25,24.24,24.24,24.24,22,22,1.882,1.882,1.884,1.886,1.126,1.13,14.3,1,75.96,102.50
05DEC2024:15:45:00,15min,Peter Sinks,UCC,270,19.7,24.2,17.6,23.42,23.33,28.72,28.66,05DEC2024:15:41:04,05DEC2024:15:41:05,05DEC2024:15:40:18,05DEC2024:15:40:18,.,23.14,05DEC2024:15:45:00,05DEC2024:15:41:06,14.54,14.41,19.77,19.59,05DEC2024:15:44:25,05DEC2024:15:44:25,05DEC2024:15:43:17,05DEC2024:15:43:17,.,16.30,05DEC2024:15:45:00,05DEC2024:15:44:27,19.68,19.65,25.04,25.09,.,19.76,1.5820,1.6330,2.7570,2.7890,.,1.4290,170,187,05DEC2024:15:30:04,0.9,05DEC2024:15:43:52,0.0,30,0.7290,4620,4623,4594,14.1,19.53,19.95,22.73,05DEC2024:15:40:05,23.43,05DEC2024:15:40:10,16.11,05DEC2024:15:41:30,16.93,05DEC2024:15:44:30,25.53,25.53,25.54,25.55,05DEC2024:15:40:19,05DEC2024:15:40:19,05DEC2024:15:40:19,05DEC2024:15:40:19,22.79,22.79,05DEC2024:15:41:15,05DEC2024:15:41:14,18.18,18.19,18.18,18.16,05DEC2024:15:44:36,05DEC2024:15:44:35,05DEC2024:15:44:35,05DEC2024:15:44:35,17.08,17.08,05DEC2024:15:44:50,05DEC2024:15:44:49,22.37,22.37,22.37,22.37,19.78,19.78,1.989,1.989,1.989,1.99,1.33,1.332,14.4,1,75.98,102.50
05DEC2024:16:00:00,15min,Peter Sinks,UCC,270,17.4,20.3,15.9,19.44,19.48,24.72,24.77,05DEC2024:15:47:54,05DEC2024:15:47:54,05DEC2024:15:55:31,05DEC2024:15:55:31,.,19.01,05DEC2024:16:00:00,05DEC2024:15:50:14,15.31,15.22,16.76,16.89,05DEC2024:15:57:51,05DEC2024:15:57:51,05DEC2024:16:00:00,05DEC2024:16:00:00,.,15.52,05DEC2024:16:00:00,05DEC2024:15:59:50,17.35,17.30,21.34,21.39,.,17.41,1.0830,1.1130,2.0930,2.0460,.,1.0070,136,154,05DEC2024:15:45:05,0.0,05DEC2024:15:45:01,0.0,0,0.0000,4631,4635,4603,14.1,17.16,17.58,19.53,05DEC2024:15:45:10,20.14,05DEC2024:15:50:50,15.26,05DEC2024:15:47:15,15.60,05DEC2024:15:59:50,21.83,21.82,21.83,21.84,05DEC2024:15:55:28,05DEC2024:15:55:28,05DEC2024:15:55:27,05DEC2024:15:55:27,18.86,18.86,05DEC2024:15:50:29,05DEC2024:15:50:28,16.17,16.17,16.17,16.16,05DEC2024:15:59:59,05DEC2024:15:59:58,05DEC2024:15:59:58,05DEC2024:15:59:58,15.66,15.65,05DEC2024:16:00:00,05DEC2024:16:00:00,19.38,19.37,19.37,19.37,17.46,17.45,1.402,1.401,1.404,1.406,0.945,0.947,14.4,2,76.00,102.60
05DEC2024:16:15:00,15min,Peter Sinks,UCC,270,14.7,17.2,13.1,17.17,17.15,20.44,20.64,05DEC2024:16:10:45,05DEC2024:16:10:45,05DEC2024:16:08:47,05DEC2024:16:08:47,.,16.43,05DEC2024:16:15:00,05DEC2024:16:05:51,11.39,11.33,14.37,14.02,05DEC2024:16:09:21,05DEC2024:16:09:20,05DEC2024:16:14:53,05DEC2024:16:14:52,.,12.30,05DEC2024:16:15:00,05DEC2024:16:09:22,14.70,14.64,17.18,17.18,.,14.80,0.9990,1.0270,1.4900,1.5590,.,0.8010,102,118,05DEC2024:16:00:04,2.2,05DEC2024:16:10:40,0.2,174,5.5580,4035,4036,4015,14.1,14.77,15.06,16.63,05DEC2024:16:10:50,17.29,05DEC2024:16:07:15,12.65,05DEC2024:16:03:55,12.72,05DEC2024:16:14:55,18.19,18.19,18.19,18.19,05DEC2024:16:07:06,05DEC2024:16:07:06,05DEC2024:16:07:05,05DEC2024:16:07:05,16.19,16.19,05DEC2024:16:06:04,05DEC2024:16:06:03,13.49,13.48,13.48,13.47,05DEC2024:16:15:00,05DEC2024:16:15:00,05DEC2024:16:15:00,05DEC2024:16:15:00,12.64,12.64,05DEC2024:16:09:43,05DEC2024:16:09:42,15.95,15.95,15.95,15.95,14.84,14.84,0.978,0.977,0.98,0.982,0.714,0.715,14.3,1,76.02,102.60
05DEC2024:16:30:00,15min,Peter Sinks,UCC,270,12.6,16.0,9.4,16.42,16.43,15.91,15.95,05DEC2024:16:21:43,05DEC2024:16:21:43,05DEC2024:16:15:39,05DEC2024:16:15:39,.,16.18,05DEC2024:16:30:00,05DEC2024:16:21:43,5.31,8.12,10.34,10.33,05DEC2024:16:27:22,05DEC2024:16:28:57,05DEC2024:16:30:00,05DEC2024:16:28:59,.,9.23,05DEC2024:16:30:00,05DEC2024:16:29:15,12.46,12.55,13.54,13.57,.,12.70,2.0180,1.9820,1.6480,1.6440,.,1.7460,23,86,05DEC2024:16:15:02,1.3,05DEC2024:16:25:58,0.0,27,1.9290,2188,2164,2189,13.2,12.91,12.99,16.75,05DEC2024:16:21:40,16.74,05DEC2024:16:21:35,8.89,05DEC2024:16:29:10,9.07,05DEC2024:16:29:05,15.98,15.98,15.98,15.98,05DEC2024:16:21:46,05DEC2024:16:21:46,05DEC2024:16:21:46,05DEC2024:16:21:46,16.1,16.1,05DEC2024:16:21:54,05DEC2024:16:21:53,9.49,9.49,9.49,9.49,05DEC2024:16:29:08,05DEC2024:16:29:08,05DEC2024:16:29:08,05DEC2024:16:29:07,9.3,9.3,05DEC2024:16:29:34,05DEC2024:16:29:33,13.06,13.06,13.06,13.06,12.77,12.76,1.622,1.623,1.624,1.625,1.67,1.673,14.6,1,76.08,102.60
05DEC2024:16:45:00,15min,Peter Sinks,UCC,270,9.0,11.6,7.6,12.28,12.31,10.90,10.99,05DEC2024:16:33:32,05DEC2024:16:33:32,05DEC2024:16:33:36,05DEC2024:16:33:36,.,11.79,05DEC2024:16:45:00,05DEC2024:16:33:37,5.63,5.62,7.02,7.11,05DEC2024:16:45:00,05DEC2024:16:45:00,05DEC2024:16:45:00,05DEC2024:16:45:00,.,6.94,05DEC2024:16:45:00,05DEC2024:16:45:00,9.06,9.04,9.22,9.30,.,8.97,1.1210,1.1340,0.6700,0.6690,.,0.8860,11,13,05DEC2024:16:30:01,2.0,05DEC2024:16:37:01,0.2,198,1.0850,2117,2093,2122,13.1,9.54,9.56,12.76,05DEC2024:16:33:35,12.83,05DEC2024:16:33:35,7.84,05DEC2024:16:34:35,6.73,05DEC2024:16:45:00,11.56,11.55,11.56,11.56,05DEC2024:16:33:39,05DEC2024:16:33:38,05DEC2024:16:33:38,05DEC2024:16:33:38,11.62,11.62,05DEC2024:16:33:42,05DEC2024:16:33:41,7.43,7.384,7.364,7.344,05DEC2024:16:45:00,05DEC2024:16:45:00,05DEC2024:16:45:00,05DEC2024:16:45:00,7.873,7.873,05DEC2024:16:44:10,05DEC2024:16:44:09,9.18,9.18,9.18,9.18,9,9,0.777,0.777,0.778,0.78,0.834,0.835,14.4,1,76.12,102.70
05DEC2024:17:00:00,15min,Peter Sinks,UCC,270,6.1,8.5,4.0,9.97,9.91,7.96,8.24,05DEC2024:16:54:12,05DEC2024:16:54:12,05DEC2024:16:54:16,05DEC2024:16:54:16,.,8.67,05DEC2024:17:00:00,05DEC2024:16:54:15,2.60,2.45,4.72,4.78,05DEC2024:16:49:16,05DEC2024:16:49:15,05DEC2024:16:55:44,05DEC2024:16:55:44,.,3.78,05DEC2024:17:00:00,05DEC2024:17:00:00,6.18,6.15,6.22,6.33,.,6.08,1.6300,1.6380,0.9180,0.9310,.,1.3870,6,8,05DEC2024:16:45:01,0.0,05DEC2024:16:45:01,0.0,0,0.0000,2098,2070,2104,13.0,6.65,6.70,10.11,05DEC2024:16:54:20,9.99,05DEC2024:16:54:15,3.31,05DEC2024:16:55:25,3.47,05DEC2024:16:55:30,8.56,8.55,8.57,8.58,05DEC2024:16:54:19,05DEC2024:16:54:18,05DEC2024:16:54:18,05DEC2024:16:54:18,8.5,8.5,05DEC2024:16:52:45,05DEC2024:16:52:44,4.184,4.186,4.182,4.18,05DEC2024:16:55:36,05DEC2024:16:55:35,05DEC2024:16:55:35,05DEC2024:16:55:35,3.885,3.885,05DEC2024:16:55:54,05DEC2024:16:55:53,6.242,6.241,6.24,6.24,6.141,6.137,1.206,1.206,1.207,1.208,1.346,1.345,14.1,1,76.16,102.70
05DEC2024:17:15:00,15min,Peter Sinks,UCC,270,3.2,4.8,0.8,5.59,5.57,4.82,4.92,05DEC2024:17:04:43,05DEC2024:17:04:42,05DEC2024:17:00:01,05DEC2024:17:00:01,.,4.93,05DEC2024:17:15:00,05DEC2024:17:04:44,-0.03,-0.08,1.35,1.42,05DEC2024:17:12:55,05DEC2024:17:12:55,05DEC2024:17:13:51,05DEC2024:17:13:51,.,0.60,05DEC2024:17:15:00,05DEC2024:17:13:09,3.23,3.19,3.17,3.24,.,3.07,1.1310,1.1400,0.8970,0.8970,.,1.0310,2,4,05DEC2024:17:00:01,0.0,05DEC2024:17:00:01,0.0,0,0.0000,2084,2055,2091,13.0,3.72,3.80,5.81,05DEC2024:17:04:50,5.74,05DEC2024:17:04:45,1.00,05DEC2024:17:13:15,1.09,05DEC2024:17:13:10,4.825,4.822,4.825,4.828,05DEC2024:17:04:49,05DEC2024:17:04:49,05DEC2024:17:04:49,05DEC2024:17:04:48,4.749,4.749,05DEC2024:17:05:04,05DEC2024:17:05:03,0.939,0.946,0.937,0.929,05DEC2024:17:13:09,05DEC2024:17:13:08,05DEC2024:17:13:08,05DEC2024:17:13:08,0.714,0.714,05DEC2024:17:13:25,05DEC2024:17:13:24,3.229,3.229,3.228,3.227,3.105,3.103,0.938,0.938,0.938,0.938,1.017,1.017,14.5,1,76.19,102.70
05DEC2024:17:30:00,15min,Peter Sinks,UCC,270,1.9,3.6,-0.6,4.77,4.60,2.56,2.64,05DEC2024:17:24:41,05DEC2024:17:24:41,05DEC2024:17:29:15,05DEC2024:17:29:15,.,4.05,05DEC2024:17:30:00,05DEC2024:17:25:23,-2.71,-2.78,-0.82,-0.83,05DEC2024:17:25:38,05DEC2024:17:25:38,05DEC2024:17:25:39,05DEC2024:17:25:38,.,-1.20,05DEC2024:17:30:00,05DEC2024:17:30:00,2.06,1.91,1.12,1.21,.,1.83,1.5070,1.5120,0.7450,0.7610,.,1.0970,0,1,05DEC2024:17:15:01,0.9,05DEC2024:17:28:54,0.0,11,0.4070,2077,2048,2084,13.0,2.49,2.49,5.02,05DEC2024:17:25:20,5.14,05DEC2024:17:25:25,-2.18,05DEC2024:17:29:55,-1.50,05DEC2024:17:29:55,3.398,3.397,3.4,3.402,05DEC2024:17:25:27,05DEC2024:17:25:27,05DEC2024:17:25:27,05DEC2024:17:25:27,3.883,3.883,05DEC2024:17:25:10,05DEC2024:17:25:09,-1.028,-1.013,-1.024,-1.038,05DEC2024:17:25:50,05DEC2024:17:25:50,05DEC2024:17:25:49,05DEC2024:17:25:49,-0.195,-0.195,05DEC2024:17:22:12,05DEC2024:17:22:11,1.599,1.598,1.598,1.597,1.867,1.865,0.981,0.981,0.983,0.985,0.965,0.966,14.3,1,76.23,102.80
05DEC2024:17:45:00,15min,Peter Sinks,UCC,270,0.3,2.2,-2.7,3.41,3.20,1.04,1.13,05DEC2024:17:34:06,05DEC2024:17:33:58,05DEC2024:17:39:18,05DEC2024:17:39:18,.,2.68,05DEC2024:17:45:00,05DEC2024:17:34:23,-5.05,-5.27,-1.40,-1.34,05DEC2024:17:40:49,05DEC2024:17:40:48,05DEC2024:17:41:27,05DEC2024:17:41:40,.,-2.92,05DEC2024:17:45:00,05DEC2024:17:40:56,0.39,0.23,-0.33,-0.25,.,0.15,1.8360,1.8270,0.6660,0.6750,.,1.5870,0,0,05DEC2024:17:30:05,0.0,05DEC2024:17:30:01,0.0,0,0.0000,2070,2044,2077,13.0,0.78,0.80,4.14,05DEC2024:17:34:15,3.78,05DEC2024:17:34:00,-4.45,05DEC2024:17:40:55,-4.38,05DEC2024:17:40:55,1.792,1.794,1.791,1.788,05DEC2024:17:40:14,05DEC2024:17:40:14,05DEC2024:17:40:14,05DEC2024:17:40:14,2.626,2.626,05DEC2024:17:34:35,05DEC2024:17:34:34,-2.864,-2.858,-2.862,-2.868,05DEC2024:17:40:57,05DEC2024:17:40:57,05DEC2024:17:40:57,05DEC2024:17:40:56,-2.448,-2.448,05DEC2024:17:41:16,05DEC2024:17:41:15,0.011,0.011,0.011,0.01,0.172,0.17,1.183,1.182,1.183,1.184,1.534,1.535,14.4,1,76.26,102.80
05DEC2024:18:00:00,15min,Peter Sinks,UCC,270,0.5,2.9,-2.5,3.67,3.49,2.10,2.28,05DEC2024:17:51:21,05DEC2024:17:51:21,05DEC2024:17:51:22,05DEC2024:17:51:22,.,3.02,05DEC2024:18:00:00,05DEC2024:17:51:36,-3.69,-3.97,-2.14,-2.10,05DEC2024:17:59:41,05DEC2024:17:59:40,05DEC2024:17:59:45,05DEC2024:17:59:44,.,-2.75,05DEC2024:18:00:00,05DEC2024:17:59:52,0.68,0.51,0.06,0.14,.,0.43,1.7880,1.7880,1.0740,1.0970,.,1.4370,-0,0,05DEC2024:17:46:55,0.0,05DEC2024:17:45:01,0.0,0,0.0000,2067,2042,2072,12.9,1.23,1.13,3.97,05DEC2024:17:51:25,3.87,05DEC2024:17:51:25,-3.08,05DEC2024:17:59:10,-2.78,05DEC2024:17:59:10,2.767,2.766,2.766,2.767,05DEC2024:17:51:29,05DEC2024:17:51:29,05DEC2024:17:51:29,05DEC2024:17:51:29,2.935,2.935,05DEC2024:17:51:41,05DEC2024:17:51:40,-2.706,-2.699,-2.702,-2.709,05DEC2024:17:59:52,05DEC2024:17:59:52,05DEC2024:17:59:51,05DEC2024:17:59:51,-2.304,-2.341,05DEC2024:18:00:00,05DEC2024:18:00:00,0.354,0.353,0.353,0.353,0.452,0.451,1.349,1.347,1.349,1.352,1.32,1.323,14.1,2,76.30,102.90
05DEC2024:18:15:00,15min,Peter Sinks,UCC,270,-2.2,-0.7,-3.4,0.60,0.40,-1.24,-1.17,05DEC2024:18:15:00,05DEC2024:18:14:59,05DEC2024:18:01:38,05DEC2024:18:01:38,.,-0.24,05DEC2024:18:15:00,05DEC2024:18:15:00,-3.96,-4.14,-3.25,-3.16,05DEC2024:18:00:13,05DEC2024:18:00:13,05DEC2024:18:09:22,05DEC2024:18:09:22,.,-3.74,05DEC2024:18:15:00,05DEC2024:18:00:44,-2.07,-2.19,-2.11,-2.05,.,-2.33,1.0270,1.0150,0.5240,0.5170,.,0.8580,-0,-0,05DEC2024:18:12:28,0.0,05DEC2024:18:00:01,0.0,0,0.0000,2059,2038,2065,12.8,-1.66,-1.65,0.73,05DEC2024:18:12:45,0.54,05DEC2024:18:14:55,-3.69,05DEC2024:18:00:20,-3.59,05DEC2024:18:00:30,-0.77,-0.77,-0.77,-0.769,05DEC2024:18:12:46,05DEC2024:18:12:46,05DEC2024:18:12:46,05DEC2024:18:12:45,-0.676,-0.676,05DEC2024:18:13:06,05DEC2024:18:13:05,-3.206,-3.204,-3.205,-3.207,05DEC2024:18:09:28,05DEC2024:18:09:28,05DEC2024:18:09:27,05DEC2024:18:09:27,-3.657,-3.657,05DEC2024:18:00:58,05DEC2024:18:00:57,-2.113,-2.112,-2.112,-2.112,-2.364,-2.362,0.634,0.635,0.635,0.635,0.807,0.809,14.5,2,76.33,102.90
05DEC2024:18:30:00,15min,Peter Sinks,UCC,270,-3.0,0.1,-4.6,1.02,0.87,-1.38,-1.21,05DEC2024:18:16:24,05DEC2024:18:15:38,05DEC2024:18:16:29,05DEC2024:18:16:29,.,0.54,05DEC2024:18:30:00,05DEC2024:18:16:26,-5.46,-5.61,-4.85,-4.78,05DEC2024:18:21:15,05DEC2024:18:21:14,05DEC2024:18:30:00,05DEC2024:18:30:00,.,-4.65,05DEC2024:18:30:00,05DEC2024:18:21:45,-2.87,-3.00,-3.32,-3.24,.,-3.05,1.6870,1.6700,0.9070,0.9340,.,1.5530,-0,-0,05DEC2024:18:29:07,0.0,05DEC2024:18:15:01,0.0,0,0.0000,2056,2041,2060,12.9,-2.43,-2.42,1.38,05DEC2024:18:16:25,1.42,05DEC2024:18:16:25,-5.08,05DEC2024:18:21:20,-4.88,05DEC2024:18:21:20,-0.246,-0.247,-0.247,-0.245,05DEC2024:18:16:28,05DEC2024:18:16:28,05DEC2024:18:16:28,05DEC2024:18:16:28,0.446,0.446,05DEC2024:18:16:31,05DEC2024:18:16:30,-4.501,-4.52,-4.531,-4.542,05DEC2024:18:30:00,05DEC2024:18:30:00,05DEC2024:18:30:00,05DEC2024:18:30:00,-4.593,-4.593,05DEC2024:18:24:27,05DEC2024:18:24:26,-3.075,-3.076,-3.077,-3.077,-2.985,-2.988,1.266,1.265,1.265,1.265,1.556,1.554,14.5,1,76.36,102.90
05DEC2024:18:45:00,15min,Peter Sinks,UCC,270,-4.5,-2.6,-6.6,-1.66,-1.81,-3.71,-3.51,05DEC2024:18:42:37,05DEC2024:18:42:36,05DEC2024:18:42:42,05DEC2024:18:39:25,.,-2.42,05DEC2024:18:45:00,05DEC2024:18:43:23,-8.13,-8.24,-6.75,-6.66,05DEC2024:18:44:22,05DEC2024:18:44:21,05DEC2024:18:44:21,05DEC2024:18:44:21,.,-6.54,05DEC2024:18:45:00,05DEC2024:18:44:23,-4.40,-4.52,-5.07,-4.96,.,-4.62,1.4530,1.4310,0.5600,0.5790,.,1.2060,-0,-0,05DEC2024:18:35:54,0.0,05DEC2024:18:30:01,0.0,0,0.0000,2050,2039,2055,12.9,-3.99,-4.02,-1.19,05DEC2024:18:42:45,-1.39,05DEC2024:18:42:40,-6.97,05DEC2024:18:44:20,-7.06,05DEC2024:18:44:25,-2.753,-2.755,-2.753,-2.751,05DEC2024:18:42:48,05DEC2024:18:42:48,05DEC2024:18:42:48,05DEC2024:18:42:48,-2.537,-2.537,05DEC2024:18:43:31,05DEC2024:18:43:30,-6.827,-6.813,-6.82,-6.833,05DEC2024:18:44:27,05DEC2024:18:44:27,05DEC2024:18:44:27,05DEC2024:18:44:26,-6.327,-6.327,05DEC2024:18:33:44,05DEC2024:18:33:43,-4.725,-4.726,-4.726,-4.726,-4.591,-4.593,0.923,0.921,0.923,0.924,1.156,1.157,14.1,1,76.39,102.90
05DEC2024:19:00:00,15min,Peter Sinks,UCC,270,-5.7,-2.4,-7.3,-0.49,-0.69,-4.19,-4.14,05DEC2024:18:47:14,05DEC2024:18:47:13,05DEC2024:18:47:30,05DEC2024:18:47:30,.,-1.64,05DEC2024:19:00:00,05DEC2024:18:47:21,-8.30,-8.40,-7.11,-7.01,05DEC2024:18:53:06,05DEC2024:18:53:06,05DEC2024:18:53:14,05DEC2024:18:53:06,.,-7.44,05DEC2024:19:00:00,05DEC2024:18:53:15,-5.54,-5.64,-6.10,-6.02,.,-5.77,1.3720,1.3510,0.4860,0.4860,.,1.0970,-0,-0,05DEC2024:18:56:04,0.0,05DEC2024:18:45:01,0.0,0,0.0000,2046,2036,2051,12.9,-5.21,-5.16,-0.20,05DEC2024:18:47:25,-0.18,05DEC2024:18:47:15,-7.76,05DEC2024:18:53:15,-7.44,05DEC2024:18:53:20,-2.786,-2.795,-2.785,-2.774,05DEC2024:18:47:24,05DEC2024:18:47:24,05DEC2024:18:47:24,05DEC2024:18:47:24,-1.928,-1.928,05DEC2024:18:47:34,05DEC2024:18:47:33,-7.53,-7.526,-7.529,-7.531,05DEC2024:18:53:17,05DEC2024:18:53:17,05DEC2024:18:53:17,05DEC2024:18:53:16,-7.149,-7.149,05DEC2024:18:53:31,05DEC2024:18:53:30,-5.828,-5.828,-5.828,-5.828,-5.768,-5.768,0.864,0.862,0.864,0.865,1.042,1.042,14.4,1,76.41,103.00
05DEC2024:19:15:00,15min,Peter Sinks,UCC,270,-6.2,-5.1,-8.0,-4.25,-4.38,-5.75,-5.62,05DEC2024:19:04:12,05DEC2024:19:04:11,05DEC2024:19:12:45,05DEC2024:19:05:11,.,-4.83,05DEC2024:19:15:00,05DEC2024:19:04:14,-8.71,-8.75,-7.98,-7.87,05DEC2024:19:14:58,05DEC2024:19:14:55,05DEC2024:19:13:26,05DEC2024:19:13:26,.,-8.11,05DEC2024:19:15:00,05DEC2024:19:15:00,-6.04,-6.14,-6.58,-6.47,.,-6.27,0.9220,0.8990,0.4300,0.4350,.,0.7150,-0,-0,05DEC2024:19:11:03,1.1,05DEC2024:19:13:16,0.0,331,0.1720,2042,2034,2047,12.9,-5.62,-5.66,-3.66,05DEC2024:19:04:15,-3.68,05DEC2024:19:04:15,-8.25,05DEC2024:19:14:55,-8.30,05DEC2024:19:14:55,-5.151,-5.153,-5.151,-5.15,05DEC2024:19:05:19,05DEC2024:19:05:18,05DEC2024:19:05:18,05DEC2024:19:05:18,-4.96,-4.96,05DEC2024:19:04:26,05DEC2024:19:04:25,-8.11,-8.12,-8.13,-8.14,05DEC2024:19:15:00,05DEC2024:19:15:00,05DEC2024:19:15:00,05DEC2024:19:15:00,-7.791,-7.791,05DEC2024:19:13:43,05DEC2024:19:13:42,-6.287,-6.288,-6.289,-6.289,-6.243,-6.244,0.615,0.615,0.616,0.617,0.659,0.66,14.4,1,76.42,103.00
05DEC2024:19:30:00,15min,Peter Sinks,UCC,270,-7.1,-5.3,-8.8,-4.38,-4.53,-6.24,-5.96,05DEC2024:19:24:11,05DEC2024:19:24:11,05DEC2024:19:24:19,05DEC2024:19:24:15,.,-5.19,05DEC2024:19:30:00,05DEC2024:19:24:18,-9.98,-10.11,-8.30,-8.18,05DEC2024:19:25:20,05DEC2024:19:25:20,05DEC2024:19:26:29,05DEC2024:19:26:29,.,-9.03,05DEC2024:19:30:00,05DEC2024:19:25:25,-6.98,-7.08,-7.49,-7.38,.,-7.25,1.1480,1.1290,0.4180,0.4600,.,0.9240,-0,-0,05DEC2024:19:27:12,0.0,05DEC2024:19:15:01,0.0,0,0.0000,2038,2031,2044,12.8,-6.61,-6.59,-4.00,05DEC2024:19:24:15,-3.86,05DEC2024:19:24:20,-9.87,05DEC2024:19:25:25,-9.45,05DEC2024:19:25:25,-5.329,-5.332,-5.329,-5.327,05DEC2024:19:24:20,05DEC2024:19:24:19,05DEC2024:19:24:19,05DEC2024:19:24:19,-5.326,-5.326,05DEC2024:19:24:35,05DEC2024:19:24:34,-8.93,-8.93,-8.93,-8.93,05DEC2024:19:25:26,05DEC2024:19:25:26,05DEC2024:19:25:26,05DEC2024:19:25:26,-8.73,-8.73,05DEC2024:19:16:18,05DEC2024:19:16:17,-7.242,-7.242,-7.242,-7.241,-7.269,-7.268,0.744,0.743,0.744,0.745,0.885,0.885,14.2,2,76.43,103.00
05DEC2024:19:45:00,15min,Peter Sinks,UCC,270,-7.7,-6.0,-9.0,-5.25,-5.36,-6.32,-6.17,05DEC2024:19:33:50,05DEC2024:19:33:50,05DEC2024:19:33:50,05DEC2024:19:33:50,.,-6.02,05DEC2024:19:45:00,05DEC2024:19:33:52,-9.43,-9.49,-8.56,-8.53,05DEC2024:19:36:33,05DEC2024:19:36:32,05DEC2024:19:38:32,05DEC2024:19:38:19,.,-9.25,05DEC2024:19:45:00,05DEC2024:19:36:55,-7.57,-7.66,-7.95,-7.87,.,-7.81,0.8830,0.8600,0.4730,0.4850,.,0.7540,-0,-0,05DEC2024:19:37:40,0.0,05DEC2024:19:30:01,0.0,0,0.0000,2034,2029,2040,12.8,-7.25,-7.23,-4.94,05DEC2024:19:33:50,-4.97,05DEC2024:19:33:50,-9.13,05DEC2024:19:37:00,-9.08,05DEC2024:19:36:35,-5.873,-5.874,-5.873,-5.87,05DEC2024:19:33:54,05DEC2024:19:33:54,05DEC2024:19:33:54,05DEC2024:19:33:54,-6.133,-6.133,05DEC2024:19:34:09,05DEC2024:19:34:08,-8.78,-8.78,-8.78,-8.78,05DEC2024:19:36:47,05DEC2024:19:36:47,05DEC2024:19:36:46,05DEC2024:19:36:46,-9.19,-9.19,05DEC2024:19:37:06,05DEC2024:19:37:05,-7.757,-7.758,-7.758,-7.758,-7.802,-7.803,0.625,0.624,0.625,0.625,0.746,0.746,14.5,2,76.45,103.00
05DEC2024:20:00:00,15min,Peter Sinks,UCC,270,-8.3,-6.9,-9.7,-6.34,-6.45,-7.49,-7.39,05DEC2024:19:45:29,05DEC2024:19:45:28,05DEC2024:19:45:28,05DEC2024:19:45:28,.,-6.82,05DEC2024:20:00:00,05DEC2024:19:45:31,-10.14,-10.24,-9.39,-9.42,05DEC2024:19:59:42,05DEC2024:19:59:41,05DEC2024:19:59:41,05DEC2024:19:59:41,.,-9.81,05DEC2024:20:00:00,05DEC2024:19:59:46,-8.21,-8.31,-8.60,-8.51,.,-8.41,0.7440,0.7310,0.3770,0.3920,.,0.6080,-0,-0,05DEC2024:19:45:22,0.0,05DEC2024:19:45:01,0.0,0,0.0000,2032,2029,2037,12.8,-7.74,-7.77,-5.89,05DEC2024:19:45:35,-6.03,05DEC2024:19:45:30,-8.93,05DEC2024:19:48:45,-9.22,05DEC2024:19:59:50,-6.984,-6.984,-6.985,-6.985,05DEC2024:19:45:37,05DEC2024:19:45:37,05DEC2024:19:45:36,05DEC2024:19:45:36,-6.864,-6.864,05DEC2024:19:45:05,05DEC2024:19:45:04,-9.68,-9.67,-9.68,-9.68,05DEC2024:19:59:50,05DEC2024:19:59:50,05DEC2024:19:59:50,05DEC2024:19:59:49,-9.63,-9.64,05DEC2024:20:00:00,05DEC2024:20:00:00,-8.39,-8.39,-8.39,-8.39,-8.36,-8.37,0.523,0.522,0.523,0.523,0.596,0.595,14.4,1,76.47,103.00
05DEC2024:20:15:00,15min,Peter Sinks,UCC,270,-8.7,-6.7,-10.2,-5.51,-5.67,-7.61,-7.33,05DEC2024:20:00:54,05DEC2024:20:00:54,05DEC2024:20:00:58,05DEC2024:20:00:56,.,-6.56,05DEC2024:20:15:00,05DEC2024:20:00:59,-10.75,-10.79,-9.62,-9.52,05DEC2024:20:06:15,05DEC2024:20:06:14,05DEC2024:20:01:36,05DEC2024:20:01:36,.,-10.51,05DEC2024:20:15:00,05DEC2024:20:06:40,-8.61,-8.70,-8.94,-8.84,.,-8.88,1.0510,1.0280,0.5580,0.5800,.,0.8780,-0,-0,05DEC2024:20:14:32,0.0,05DEC2024:20:00:01,0.0,0,0.0000,2028,2026,2034,12.8,-8.15,-8.17,-4.54,05DEC2024:20:01:00,-4.94,05DEC2024:20:00:55,-10.14,05DEC2024:20:06:40,-10.21,05DEC2024:20:06:20,-6.617,-6.621,-6.617,-6.614,05DEC2024:20:01:01,05DEC2024:20:01:01,05DEC2024:20:01:01,05DEC2024:20:01:01,-6.768,-6.768,05DEC2024:20:01:17,05DEC2024:20:01:16,-10.02,-10.02,-10.02,-10.02,05DEC2024:20:06:25,05DEC2024:20:06:25,05DEC2024:20:06:25,05DEC2024:20:06:25,-10.46,-10.46,05DEC2024:20:07:00,05DEC2024:20:06:59,-8.78,-8.78,-8.78,-8.78,-8.9,-8.9,0.755,0.755,0.755,0.756,0.859,0.859,14.4,1,76.48,103.00
05DEC2024:20:30:00,15min,Peter Sinks,UCC,270,-9.6,-8.1,-11.1,-7.37,-7.49,-8.66,-8.45,05DEC2024:20:19:17,05DEC2024:20:19:17,05DEC2024:20:19:22,05DEC2024:20:19:21,.,-7.98,05DEC2024:20:30:00,05DEC2024:20:19:23,-11.60,-11.63,-10.98,-10.94,05DEC2024:20:26:42,05DEC2024:20:26:42,05DEC2024:20:28:10,05DEC2024:20:28:08,.,-11.17,05DEC2024:20:30:00,05DEC2024:20:28:10,-9.49,-9.56,-9.79,-9.70,.,-9.69,0.9950,0.9780,0.6080,0.6250,.,0.9000,-0,-0,05DEC2024:20:22:42,0.0,05DEC2024:20:15:01,0.0,0,0.0000,2025,2026,2031,12.7,-9.09,-9.07,-7.11,05DEC2024:20:19:25,-7.08,05DEC2024:20:19:20,-10.68,05DEC2024:20:26:45,-10.66,05DEC2024:20:24:30,-8.07,-8.07,-8.07,-8.07,05DEC2024:20:19:26,05DEC2024:20:19:25,05DEC2024:20:19:25,05DEC2024:20:19:25,-8.08,-8.08,05DEC2024:20:19:39,05DEC2024:20:19:38,-11.01,-11,-11.01,-11.01,05DEC2024:20:28:10,05DEC2024:20:28:10,05DEC2024:20:28:10,05DEC2024:20:28:09,-11.14,-11.14,05DEC2024:20:28:20,05DEC2024:20:28:19,-9.62,-9.62,-9.62,-9.62,-9.66,-9.66,0.782,0.782,0.782,0.782,0.901,0.9,14.4,1,76.49,103.00
05DEC2024:20:45:00,15min,Peter Sinks,UCC,270,-10.1,-8.7,-11.8,-8.06,-8.18,-9.27,-9.17,05DEC2024:20:41:36,05DEC2024:20:41:36,05DEC2024:20:41:51,05DEC2024:20:41:51,.,-8.57,05DEC2024:20:45:00,05DEC2024:20:41:49,-12.16,-12.27,-11.62,-11.52,05DEC2024:20:44:14,05DEC2024:20:44:14,05DEC2024:20:44:29,05DEC2024:20:44:29,.,-11.80,05DEC2024:20:45:00,05DEC2024:20:44:35,-9.97,-10.05,-10.45,-10.35,.,-10.20,0.8940,0.8780,0.4180,0.4300,.,0.6680,-0,-0,05DEC2024:20:41:41,0.0,05DEC2024:20:30:01,0.0,0,0.0000,2023,2028,2029,12.7,-9.64,-9.65,-7.64,05DEC2024:20:41:40,-7.65,05DEC2024:20:41:40,-11.87,05DEC2024:20:44:25,-11.78,05DEC2024:20:44:20,-8.79,-8.8,-8.79,-8.79,05DEC2024:20:41:54,05DEC2024:20:41:54,05DEC2024:20:41:53,05DEC2024:20:41:53,-8.64,-8.64,05DEC2024:20:41:56,05DEC2024:20:41:55,-11.82,-11.81,-11.82,-11.82,05DEC2024:20:44:30,05DEC2024:20:44:30,05DEC2024:20:44:30,05DEC2024:20:44:29,-11.75,-11.75,05DEC2024:20:44:52,05DEC2024:20:44:51,-10.2,-10.2,-10.2,-10.2,-10.18,-10.18,0.612,0.612,0.613,0.614,0.607,0.609,14.3,1,76.50,103.10
05DEC2024:21:00:00,15min,Peter Sinks,UCC,270,-10.1,-7.7,-11.7,-6.22,-6.38,-9.10,-8.74,05DEC2024:20:47:41,05DEC2024:20:47:42,05DEC2024:20:47:50,05DEC2024:20:47:49,.,-7.42,05DEC2024:21:00:00,05DEC2024:20:47:49,-12.14,-12.17,-11.69,-11.59,05DEC2024:20:56:25,05DEC2024:20:56:25,05DEC2024:20:45:55,05DEC2024:20:45:55,.,-11.79,05DEC2024:21:00:00,05DEC2024:20:45:57,-10.02,-10.10,-10.52,-10.40,.,-10.30,1.1710,1.1390,0.5180,0.5490,.,0.8880,-0,-0,05DEC2024:20:47:10,0.0,05DEC2024:20:45:01,0.0,0,0.0000,2021,2026,2027,12.7,-9.67,-9.65,-5.84,05DEC2024:20:47:50,-5.75,05DEC2024:20:47:50,-11.79,05DEC2024:20:56:35,-11.69,05DEC2024:20:56:35,-7.736,-7.742,-7.735,-7.729,05DEC2024:20:47:53,05DEC2024:20:47:52,05DEC2024:20:47:52,05DEC2024:20:47:52,-7.638,-7.638,05DEC2024:20:48:06,05DEC2024:20:48:05,-11.75,-11.74,-11.75,-11.75,05DEC2024:20:56:37,05DEC2024:20:56:37,05DEC2024:20:56:36,05DEC2024:20:56:36,-11.7,-11.68,05DEC2024:20:45:01,05DEC2024:20:45:01,-10.27,-10.27,-10.27,-10.27,-10.32,-10.32,0.788,0.786,0.788,0.789,0.859,0.858,14.5,2,76.50,103.10
05DEC2024:21:15:00,15min,Peter Sinks,UCC,270,-9.6,-8.0,-11.0,-7.28,-7.44,-8.40,-8.29,05DEC2024:21:08:07,05DEC2024:21:08:06,05DEC2024:21:08:03,05DEC2024:21:08:04,.,-7.91,05DEC2024:21:15:00,05DEC2024:21:08:08,-11.97,-11.96,-10.97,-10.93,05DEC2024:21:08:28,05DEC2024:21:08:27,05DEC2024:21:00:35,05DEC2024:21:00:35,.,-11.00,05DEC2024:21:15:00,05DEC2024:21:00:40,-9.50,-9.59,-10.01,-9.92,.,-9.80,0.9870,0.9620,0.5660,0.5710,.,0.7810,-0,-0,05DEC2024:21:12:44,0.0,05DEC2024:21:00:01,0.0,0,0.0000,2019,2025,2025,12.7,-9.15,-9.17,-6.92,05DEC2024:21:08:15,-6.95,05DEC2024:21:08:10,-11.15,05DEC2024:21:08:30,-10.93,05DEC2024:21:08:30,-7.907,-7.906,-7.906,-7.905,05DEC2024:21:08:10,05DEC2024:21:08:10,05DEC2024:21:08:10,05DEC2024:21:08:10,-8.09,-8.09,05DEC2024:21:08:16,05DEC2024:21:08:15,-10.99,-10.98,-10.99,-11,05DEC2024:21:08:38,05DEC2024:21:08:37,05DEC2024:21:08:37,05DEC2024:21:08:37,-10.92,-10.92,05DEC2024:21:00:55,05DEC2024:21:00:54,-9.77,-9.77,-9.77,-9.77,-9.82,-9.82,0.717,0.716,0.717,0.718,0.746,0.746,14.4,1,76.50,103.10
05DEC2024:21:30:00,15min,Peter Sinks,UCC,270,-10.3,-8.4,-12.0,-7.38,-7.53,-8.55,-8.36,05DEC2024:21:17:13,05DEC2024:21:17:13,05DEC2024:21:17:14,05DEC2024:21:17:14,.,-8.29,05DEC2024:21:30:00,05DEC2024:21:17:14,-12.32,-12.34,-11.64,-11.51,05DEC2024:21:24:04,05DEC2024:21:24:04,05DEC2024:21:23:59,05DEC2024:21:23:59,.,-12.07,05DEC2024:21:30:00,05DEC2024:21:24:15,-10.15,-10.24,-10.49,-10.41,.,-10.37,1.0180,0.9940,0.6740,0.6670,.,0.8610,-0,-0,05DEC2024:21:15:58,0.9,05DEC2024:21:20:42,0.0,31,0.1150,2017,2022,2023,12.7,-9.72,-9.74,-7.10,05DEC2024:21:17:15,-7.11,05DEC2024:21:17:15,-12.19,05DEC2024:21:24:05,-12.06,05DEC2024:21:24:05,-8.15,-8.16,-8.15,-8.14,05DEC2024:21:17:17,05DEC2024:21:17:17,05DEC2024:21:17:16,05DEC2024:21:17:16,-8.6,-8.6,05DEC2024:21:17:28,05DEC2024:21:17:27,-11.91,-11.91,-11.91,-11.91,05DEC2024:21:24:13,05DEC2024:21:24:12,05DEC2024:21:24:12,05DEC2024:21:24:12,-12.02,-12.02,05DEC2024:21:24:39,05DEC2024:21:24:38,-10.31,-10.31,-10.31,-10.31,-10.33,-10.34,0.816,0.815,0.816,0.816,0.857,0.856,14.6,1,76.51,103.10
05DEC2024:21:45:00,15min,Peter Sinks,UCC,270,-10.3,-8.9,-12.0,-8.34,-8.51,-9.17,-8.92,05DEC2024:21:36:18,05DEC2024:21:36:18,05DEC2024:21:36:19,05DEC2024:21:36:19,.,-8.95,05DEC2024:21:45:00,05DEC2024:21:36:31,-12.58,-12.49,-11.90,-11.89,05DEC2024:21:42:12,05DEC2024:21:42:11,05DEC2024:21:42:31,05DEC2024:21:42:30,.,-12.07,05DEC2024:21:45:00,05DEC2024:21:42:40,-10.22,-10.32,-10.71,-10.59,.,-10.49,0.9790,0.9370,0.5970,0.6360,.,0.8260,-0,-0,05DEC2024:21:44:41,0.0,05DEC2024:21:30:01,0.0,0,0.0000,2016,2021,2022,12.7,-9.77,-9.81,-7.85,05DEC2024:21:36:20,-7.94,05DEC2024:21:36:20,-11.72,05DEC2024:21:42:30,-11.70,05DEC2024:21:42:35,-8.8,-8.8,-8.8,-8.79,05DEC2024:21:36:27,05DEC2024:21:36:27,05DEC2024:21:36:27,05DEC2024:21:36:27,-8.98,-8.98,05DEC2024:21:36:43,05DEC2024:21:36:42,-11.97,-11.97,-11.97,-11.97,05DEC2024:21:42:41,05DEC2024:21:42:41,05DEC2024:21:42:41,05DEC2024:21:42:40,-12.04,-12.04,05DEC2024:21:42:59,05DEC2024:21:42:58,-10.46,-10.46,-10.46,-10.46,-10.48,-10.48,0.758,0.757,0.758,0.758,0.803,0.803,14.4,1,76.52,103.10
05DEC2024:22:00:00,15min,Peter Sinks,UCC,270,-11.1,-10.2,-12.2,-9.23,-9.51,-10.82,-10.56,05DEC2024:21:56:58,05DEC2024:21:56:58,05DEC2024:21:57:20,05DEC2024:21:57:19,.,-10.10,05DEC2024:22:00:00,05DEC2024:21:52:44,-12.56,-12.47,-12.26,-12.14,05DEC2024:21:55:06,05DEC2024:21:55:05,05DEC2024:21:55:08,05DEC2024:21:46:58,.,-12.21,05DEC2024:22:00:00,05DEC2024:21:55:10,-11.01,-11.11,-11.56,-11.44,.,-11.27,0.7040,0.6490,0.2950,0.3120,.,0.5180,-0,-0,05DEC2024:21:45:44,0.0,05DEC2024:21:45:01,0.0,0,0.0000,2013,2022,2022,12.7,-10.58,-10.59,-8.88,05DEC2024:21:57:10,-8.95,05DEC2024:21:57:00,-12.33,05DEC2024:21:47:00,-12.23,05DEC2024:21:47:00,-10.28,-10.29,-10.28,-10.28,05DEC2024:21:57:09,05DEC2024:21:57:09,05DEC2024:21:57:09,05DEC2024:21:57:09,-10.18,-10.18,05DEC2024:21:52:57,05DEC2024:21:52:56,-12.23,-12.23,-12.23,-12.23,05DEC2024:21:55:15,05DEC2024:21:55:15,05DEC2024:21:55:15,05DEC2024:21:55:14,-12.1,-12.1,05DEC2024:21:55:33,05DEC2024:21:55:32,-11.27,-11.27,-11.27,-11.27,-11.26,-11.26,0.458,0.458,0.458,0.459,0.486,0.486,14.3,1,76.53,103.10
05DEC2024:22:15:00,15min,Peter Sinks,UCC,270,-12.0,-11.0,-13.0,-10.20,-10.40,-11.01,-10.86,05DEC2024:22:01:06,05DEC2024:22:01:06,05DEC2024:22:01:06,05DEC2024:22:01:06,.,-11.17,05DEC2024:22:15:00,05DEC2024:22:11:53,-13.26,-13.25,-13.09,-12.94,05DEC2024:22:05:42,05DEC2024:22:05:41,05DEC2024:22:05:48,05DEC2024:22:05:48,.,-13.06,05DEC2024:22:15:00,05DEC2024:22:06:15,-11.90,-11.98,-12.34,-12.22,.,-12.17,0.6100,0.5650,0.3460,0.3460,.,0.4610,-0,-0,05DEC2024:22:05:13,0.4,05DEC2024:22:03:07,0.0,15,0.1360,2009,2020,2020,12.7,-11.50,-11.54,-10.21,05DEC2024:22:11:45,-10.25,05DEC2024:22:11:50,-12.82,05DEC2024:22:05:45,-12.82,05DEC2024:22:05:45,-10.82,-10.82,-10.82,-10.82,05DEC2024:22:01:13,05DEC2024:22:01:13,05DEC2024:22:01:12,05DEC2024:22:01:12,-11.22,-11.22,05DEC2024:22:12:11,05DEC2024:22:12:10,-13.08,-13.07,-13.08,-13.08,05DEC2024:22:05:50,05DEC2024:22:05:50,05DEC2024:22:05:50,05DEC2024:22:05:50,-13.01,-13.01,05DEC2024:22:06:19,05DEC2024:22:06:18,-12.11,-12.11,-12.11,-12.11,-12.17,-12.17,0.428,0.428,0.428,0.429,0.444,0.444,14.5,1,76.54,103.10
05DEC2024:22:30:00,15min,Peter Sinks,UCC,270,-11.9,-11.1,-13.1,-10.11,-10.33,-11.60,-11.46,05DEC2024:22:15:33,05DEC2024:22:15:32,05DEC2024:22:29:52,05DEC2024:22:29:52,.,-10.88,05DEC2024:22:30:00,05DEC2024:22:15:34,-13.56,-13.30,-13.31,-13.18,05DEC2024:22:27:00,05DEC2024:22:27:00,05DEC2024:22:26:59,05DEC2024:22:26:59,.,-13.09,05DEC2024:22:30:00,05DEC2024:22:27:30,-11.80,-11.90,-12.37,-12.24,.,-12.09,0.6220,0.5480,0.3020,0.3140,.,0.4430,-0,-0,05DEC2024:22:20:32,1.3,05DEC2024:22:27:52,0.0,10,0.0590,2011,2022,2022,12.7,-11.38,-11.44,-9.62,05DEC2024:22:15:35,-9.45,05DEC2024:22:15:35,-12.71,05DEC2024:22:27:10,-12.75,05DEC2024:22:27:05,-11.17,-11.17,-11.17,-11.17,05DEC2024:22:15:39,05DEC2024:22:15:39,05DEC2024:22:15:39,05DEC2024:22:15:38,-10.99,-10.99,05DEC2024:22:15:51,05DEC2024:22:15:50,-13.23,-13.23,-13.23,-13.23,05DEC2024:22:27:10,05DEC2024:22:27:10,05DEC2024:22:27:10,05DEC2024:22:27:10,-13,-13,05DEC2024:22:27:46,05DEC2024:22:27:45,-12.08,-12.08,-12.08,-12.08,-12.09,-12.09,0.416,0.416,0.416,0.417,0.423,0.423,14.4,1,76.56,103.10
05DEC2024:22:45:00,15min,Peter Sinks,UCC,270,-12.7,-11.5,-14.0,-11.01,-11.38,-11.77,-11.67,05DEC2024:22:43:47,05DEC2024:22:41:30,05DEC2024:22:30:01,05DEC2024:22:30:01,.,-11.69,05DEC2024:22:45:00,05DEC2024:22:30:01,-14.52,-14.15,-13.99,-13.87,05DEC2024:22:42:05,05DEC2024:22:42:07,05DEC2024:22:42:06,05DEC2024:22:42:06,.,-13.98,05DEC2024:22:45:00,05DEC2024:22:32:40,-12.60,-12.68,-13.03,-12.91,.,-12.86,0.8660,0.7340,0.3890,0.4020,.,0.6440,-0,-0,05DEC2024:22:41:05,0.0,05DEC2024:22:30:01,0.0,0,0.0000,2010,2023,2023,12.7,-12.20,-12.25,-10.59,05DEC2024:22:30:05,-10.82,05DEC2024:22:30:01,-13.59,05DEC2024:22:32:25,-13.67,05DEC2024:22:42:10,-11.35,-11.36,-11.36,-11.36,05DEC2024:22:30:01,05DEC2024:22:30:01,05DEC2024:22:30:01,05DEC2024:22:30:01,-11.74,-11.74,05DEC2024:22:30:15,05DEC2024:22:30:14,-14.04,-14.04,-14.04,-14.04,05DEC2024:22:42:14,05DEC2024:22:42:14,05DEC2024:22:42:14,05DEC2024:22:42:14,-13.96,-13.96,05DEC2024:22:32:47,05DEC2024:22:32:46,-12.8,-12.8,-12.8,-12.8,-12.85,-12.85,0.56,0.56,0.56,0.56,0.636,0.636,14.4,2,76.56,103.10
05DEC2024:23:00:00,15min,Peter Sinks,UCC,270,-13.1,-12.0,-14.4,-11.15,-11.51,-12.38,-12.19,05DEC2024:22:48:41,05DEC2024:22:48:42,05DEC2024:22:45:01,05DEC2024:22:45:01,.,-11.91,05DEC2024:23:00:00,05DEC2024:22:48:44,-14.56,-14.42,-14.13,-14.14,05DEC2024:22:51:31,05DEC2024:22:51:32,05DEC2024:22:51:27,05DEC2024:22:51:26,.,-14.56,05DEC2024:23:00:00,05DEC2024:22:52:00,-12.95,-13.03,-13.32,-13.23,.,-13.20,0.8170,0.6960,0.4450,0.4580,.,0.6580,-0,-0,05DEC2024:22:58:43,0.0,05DEC2024:22:45:01,0.0,0,0.0000,2011,2024,2024,12.7,-12.52,-12.55,-11.04,05DEC2024:22:48:50,-11.13,05DEC2024:22:48:40,-13.95,05DEC2024:22:51:40,-13.94,05DEC2024:22:51:45,-12.02,-12.02,-12.02,-12.02,05DEC2024:22:48:49,05DEC2024:22:48:48,05DEC2024:22:48:48,05DEC2024:22:48:48,-12.03,-12.03,05DEC2024:22:48:58,05DEC2024:22:48:57,-14.29,-14.29,-14.29,-14.29,05DEC2024:22:51:38,05DEC2024:22:51:37,05DEC2024:22:51:37,05DEC2024:22:51:37,-14.54,-14.54,05DEC2024:22:52:11,05DEC2024:22:52:10,-13.13,-13.13,-13.13,-13.13,-13.2,-13.2,0.567,0.567,0.567,0.567,0.653,0.652,14.4,1,76.58,103.10
05DEC2024:23:15:00,15min,Peter Sinks,UCC,270,-13.4,-12.5,-14.4,-11.82,-12.11,-12.87,-12.78,05DEC2024:23:00:19,05DEC2024:23:00:19,05DEC2024:23:00:16,05DEC2024:23:00:15,.,-12.38,05DEC2024:23:15:00,05DEC2024:23:00:22,-14.67,-14.46,-14.18,-14.15,05DEC2024:23:06:48,05DEC2024:23:06:48,05DEC2024:23:01:45,05DEC2024:23:06:50,.,-14.46,05DEC2024:23:15:00,05DEC2024:23:02:20,-13.29,-13.36,-13.63,-13.55,.,-13.54,0.6660,0.5520,0.2950,0.3000,.,0.5210,-0,-0,05DEC2024:23:12:00,0.0,05DEC2024:23:00:01,0.0,0,0.0000,2012,2026,2026,12.7,-12.86,-12.91,-11.65,05DEC2024:23:00:25,-11.72,05DEC2024:23:00:20,-13.94,05DEC2024:23:01:50,-13.97,05DEC2024:23:01:55,-12.43,-12.43,-12.43,-12.43,05DEC2024:23:00:24,05DEC2024:23:00:24,05DEC2024:23:00:24,05DEC2024:23:00:24,-12.48,-12.48,05DEC2024:23:00:31,05DEC2024:23:00:30,-14.28,-14.28,-14.28,-14.28,05DEC2024:23:06:57,05DEC2024:23:06:57,05DEC2024:23:06:57,05DEC2024:23:06:57,-14.42,-14.42,05DEC2024:23:02:25,05DEC2024:23:02:24,-13.45,-13.45,-13.45,-13.45,-13.53,-13.53,0.435,0.435,0.435,0.435,0.519,0.518,14.5,3,76.58,103.10
05DEC2024:23:30:00,15min,Peter Sinks,UCC,270,-13.2,-12.2,-14.0,-11.25,-11.71,-12.78,-12.71,05DEC2024:23:20:01,05DEC2024:23:20:06,05DEC2024:23:24:03,05DEC2024:23:24:03,.,-12.05,05DEC2024:23:30:00,05DEC2024:23:20:08,-14.37,-14.07,-14.13,-14.04,05DEC2024:23:21:24,05DEC2024:23:21:57,05DEC2024:23:27:51,05DEC2024:23:28:02,.,-14.12,05DEC2024:23:30:00,05DEC2024:23:22:00,-13.06,-13.15,-13.60,-13.50,.,-13.32,0.7210,0.5560,0.2660,0.2620,.,0.5040,-0,-0,05DEC2024:23:23:42,0.4,05DEC2024:23:26:47,0.0,354,0.0020,2015,2030,2030,12.7,-12.68,-12.72,-11.13,05DEC2024:23:20:05,-11.15,05DEC2024:23:20:10,-13.56,05DEC2024:23:28:10,-13.59,05DEC2024:23:21:35,-12.26,-12.26,-12.26,-12.25,05DEC2024:23:20:14,05DEC2024:23:20:14,05DEC2024:23:20:14,05DEC2024:23:20:13,-12.17,-12.17,05DEC2024:23:20:21,05DEC2024:23:20:20,-14.02,-14.02,-14.02,-14.02,05DEC2024:23:21:34,05DEC2024:23:21:33,05DEC2024:23:21:33,05DEC2024:23:21:33,-14.06,-14.06,05DEC2024:23:22:20,05DEC2024:23:22:19,-13.33,-13.33,-13.33,-13.33,-13.32,-13.32,0.427,0.427,0.428,0.428,0.484,0.484,14.5,1,76.59,103.10
05DEC2024:23:45:00,15min,Peter Sinks,UCC,270,-13.5,-13.1,-14.1,-12.63,-12.91,-13.35,-13.25,05DEC2024:23:42:29,05DEC2024:23:42:30,05DEC2024:23:35:34,05DEC2024:23:42:50,.,-13.12,05DEC2024:23:45:00,05DEC2024:23:42:32,-14.10,-14.03,-14.20,-14.08,05DEC2024:23:33:21,05DEC2024:23:39:53,05DEC2024:23:33:19,05DEC2024:23:39:45,.,-14.18,05DEC2024:23:45:00,05DEC2024:23:39:55,-13.37,-13.47,-13.79,-13.69,.,-13.64,0.4210,0.3180,0.2390,0.2400,.,0.2980,-0,-0,05DEC2024:23:35:00,0.0,05DEC2024:23:30:01,0.0,0,0.0000,2015,2032,2032,12.7,-12.97,-13.04,-12.37,05DEC2024:23:35:40,-12.44,05DEC2024:23:35:35,-13.56,05DEC2024:23:33:25,-13.58,05DEC2024:23:33:30,-13.1,-13.1,-13.1,-13.1,05DEC2024:23:35:39,05DEC2024:23:35:39,05DEC2024:23:35:39,05DEC2024:23:35:38,-13.16,-13.16,05DEC2024:23:42:50,05DEC2024:23:42:49,-14.09,-14.09,-14.09,-14.09,05DEC2024:23:33:29,05DEC2024:23:33:29,05DEC2024:23:33:29,05DEC2024:23:33:28,-14.14,-14.14,05DEC2024:23:40:10,05DEC2024:23:40:09,-13.58,-13.58,-13.58,-13.58,-13.64,-13.64,0.291,0.291,0.291,0.291,0.29,0.29,14.5,1,76.60,103.20
06DEC2024:00:00:00,15min,Peter Sinks,UCC,270,-13.2,-12.1,-14.6,-11.63,-12.06,-12.36,-12.14,05DEC2024:23:53:35,05DEC2024:23:53:48,05DEC2024:23:53:47,05DEC2024:23:53:47,.,-12.18,06DEC2024:00:00:00,05DEC2024:23:53:51,-14.83,-14.58,-14.35,-14.24,05DEC2024:23:47:23,05DEC2024:23:47:24,05DEC2024:23:47:31,05DEC2024:23:47:30,.,-14.66,06DEC2024:00:00:00,05DEC2024:23:47:40,-13.01,-13.15,-13.29,-13.16,.,-13.31,0.8110,0.6620,0.5350,0.5470,.,0.6760,-0,-0,05DEC2024:23:45:46,0.0,05DEC2024:23:45:01,0.0,0,0.0000,2017,2034,2034,12.6,-12.68,-12.71,-11.43,05DEC2024:23:53:45,-11.51,05DEC2024:23:53:55,-14.22,05DEC2024:23:47:35,-14.21,05DEC2024:23:47:30,-12.07,-12.07,-12.07,-12.07,05DEC2024:23:53:53,05DEC2024:23:53:53,05DEC2024:23:53:53,05DEC2024:23:53:52,-12.21,-12.21,05DEC2024:23:54:01,05DEC2024:23:54:00,-14.47,-14.47,-14.47,-14.47,05DEC2024:23:47:36,05DEC2024:23:47:36,05DEC2024:23:47:35,05DEC2024:23:47:35,-14.63,-14.63,05DEC2024:23:48:00,05DEC2024:23:47:59,-13.16,-13.16,-13.16,-13.16,-13.32,-13.32,0.629,0.629,0.63,0.63,0.669,0.669,14.4,1,76.60,103.20
06DEC2024:00:15:00,15min,Peter Sinks,UCC,270,-13.6,-12.3,-14.4,-11.76,-12.18,-12.13,-12.00,06DEC2024:00:08:00,06DEC2024:00:08:01,06DEC2024:00:07:59,06DEC2024:00:07:59,.,-12.36,06DEC2024:00:15:00,06DEC2024:00:08:03,-14.56,-14.22,-14.32,-14.22,06DEC2024:00:10:15,06DEC2024:00:10:17,06DEC2024:00:04:13,06DEC2024:00:11:19,.,-14.46,06DEC2024:00:15:00,06DEC2024:00:11:40,-13.51,-13.52,-13.59,-13.49,.,-13.69,0.7040,0.5370,0.5800,0.5980,.,0.5660,-0,-0,06DEC2024:00:06:21,0.0,06DEC2024:00:00:01,0.0,0,0.0000,2017,2034,2034,12.6,-13.07,-13.11,-11.69,06DEC2024:00:08:05,-11.81,06DEC2024:00:08:10,-13.85,06DEC2024:00:10:30,-13.83,06DEC2024:00:10:25,-12.09,-12.09,-12.09,-12.09,06DEC2024:00:08:05,06DEC2024:00:08:05,06DEC2024:00:08:05,06DEC2024:00:08:04,-12.42,-12.42,06DEC2024:00:08:15,06DEC2024:00:08:14,-14.26,-14.26,-14.26,-14.26,06DEC2024:00:10:25,06DEC2024:00:10:25,06DEC2024:00:10:25,06DEC2024:00:10:24,-14.45,-14.45,06DEC2024:00:11:47,06DEC2024:00:11:46,-13.52,-13.52,-13.52,-13.52,-13.67,-13.67,0.588,0.588,0.588,0.588,0.568,0.567,14.4,1,76.60,103.20
06DEC2024:00:30:00,15min,Peter Sinks,UCC,270,-13.9,-13.2,-14.9,-12.71,-13.06,-13.53,-13.35,06DEC2024:00:21:20,06DEC2024:00:21:21,06DEC2024:00:21:23,06DEC2024:00:20:44,.,-13.20,06DEC2024:00:30:00,06DEC2024:00:21:21,-15.02,-14.76,-15.00,-14.89,06DEC2024:00:25:18,06DEC2024:00:25:19,06DEC2024:00:25:13,06DEC2024:00:25:13,.,-14.95,06DEC2024:00:30:00,06DEC2024:00:25:25,-13.84,-13.91,-14.21,-14.09,.,-14.07,0.6350,0.4890,0.3880,0.4010,.,0.5130,-0,-0,06DEC2024:00:25:59,0.0,06DEC2024:00:15:01,0.0,0,0.0000,2016,2033,2033,12.5,-13.48,-13.52,-12.69,06DEC2024:00:17:55,-12.69,06DEC2024:00:18:05,-14.48,06DEC2024:00:25:25,-14.49,06DEC2024:00:25:20,-13.21,-13.21,-13.21,-13.21,06DEC2024:00:20:56,06DEC2024:00:20:55,06DEC2024:00:20:55,06DEC2024:00:20:55,-13.24,-13.24,06DEC2024:00:21:31,06DEC2024:00:21:30,-14.9,-14.9,-14.9,-14.9,06DEC2024:00:25:22,06DEC2024:00:25:22,06DEC2024:00:25:21,06DEC2024:00:25:21,-14.91,-14.91,06DEC2024:00:25:38,06DEC2024:00:25:37,-14.01,-14.01,-14.01,-14.01,-14.06,-14.06,0.468,0.469,0.469,0.469,0.502,0.503,14.3,1,76.60,103.20
06DEC2024:00:45:00,15min,Peter Sinks,UCC,270,-14.5,-13.9,-15.0,-13.36,-13.81,-14.22,-14.01,06DEC2024:00:37:53,06DEC2024:00:37:56,06DEC2024:00:37:54,06DEC2024:00:37:53,.,-13.92,06DEC2024:00:45:00,06DEC2024:00:38:06,-15.16,-14.90,-15.11,-14.99,06DEC2024:00:42:33,06DEC2024:00:42:35,06DEC2024:00:42:30,06DEC2024:00:42:31,.,-15.01,06DEC2024:00:45:00,06DEC2024:00:42:55,-14.41,-14.51,-14.78,-14.67,.,-14.66,0.3880,0.2630,0.2010,0.2190,.,0.2850,-0,-0,06DEC2024:00:30:48,0.0,06DEC2024:00:30:01,0.0,0,0.0000,2015,2031,2031,12.6,-14.06,-14.08,-13.41,06DEC2024:00:38:05,-13.43,06DEC2024:00:38:05,-14.51,06DEC2024:00:41:25,-14.49,06DEC2024:00:41:25,-13.86,-13.86,-13.86,-13.86,06DEC2024:00:38:04,06DEC2024:00:38:03,06DEC2024:00:38:03,06DEC2024:00:38:03,-13.96,-13.96,06DEC2024:00:38:19,06DEC2024:00:38:18,-14.98,-14.98,-14.98,-14.98,06DEC2024:00:42:43,06DEC2024:00:42:42,06DEC2024:00:42:42,06DEC2024:00:42:42,-14.98,-14.98,06DEC2024:00:32:07,06DEC2024:00:32:06,-14.59,-14.59,-14.59,-14.59,-14.65,-14.65,0.252,0.252,0.252,0.252,0.279,0.279,14.4,1,76.59,103.10
06DEC2024:01:00:00,15min,Peter Sinks,UCC,270,-14.9,-13.7,-15.8,-13.02,-13.57,-13.80,-13.67,06DEC2024:00:51:06,06DEC2024:00:51:08,06DEC2024:00:51:01,06DEC2024:00:51:01,.,-13.73,06DEC2024:01:00:00,06DEC2024:00:51:13,-15.84,-15.62,-15.79,-15.69,06DEC2024:00:56:55,06DEC2024:00:57:00,06DEC2024:00:57:02,06DEC2024:00:57:04,.,-15.84,06DEC2024:01:00:00,06DEC2024:00:57:05,-14.77,-14.82,-15.03,-14.92,.,-14.98,0.7630,0.5780,0.5000,0.5110,.,0.6230,-0,-0,06DEC2024:00:59:22,0.0,06DEC2024:00:45:01,0.0,0,0.0000,2014,2030,2030,12.6,-14.39,-14.44,-13.11,06DEC2024:00:51:20,-13.25,06DEC2024:00:51:15,-15.27,06DEC2024:00:57:10,-15.27,06DEC2024:00:57:10,-13.54,-13.54,-13.54,-13.54,06DEC2024:00:51:11,06DEC2024:00:51:11,06DEC2024:00:51:10,06DEC2024:00:51:10,-13.8,-13.8,06DEC2024:00:51:28,06DEC2024:00:51:27,-15.72,-15.72,-15.72,-15.72,06DEC2024:00:57:09,06DEC2024:00:57:08,06DEC2024:00:57:08,06DEC2024:00:57:08,-15.83,-15.83,06DEC2024:00:57:29,06DEC2024:00:57:28,-14.88,-14.88,-14.88,-14.88,-14.97,-14.97,0.568,0.568,0.569,0.569,0.613,0.613,14.5,1,76.59,103.10
06DEC2024:01:15:00,15min,Peter Sinks,UCC,270,-14.7,-13.7,-15.8,-12.90,-13.56,-14.00,-13.95,06DEC2024:01:10:36,06DEC2024:01:10:40,06DEC2024:01:10:07,06DEC2024:01:10:07,.,-13.64,06DEC2024:01:15:00,06DEC2024:01:10:44,-15.70,-15.66,-15.81,-15.70,06DEC2024:01:00:42,06DEC2024:01:00:50,06DEC2024:01:00:50,06DEC2024:01:01:44,.,-15.84,06DEC2024:01:15:00,06DEC2024:01:01:00,-14.46,-14.68,-14.93,-14.81,.,-14.81,0.6850,0.5340,0.5110,0.5040,.,0.5710,-0,-0,06DEC2024:01:09:18,0.0,06DEC2024:01:00:01,0.0,0,0.0000,2013,2028,2028,12.6,-14.18,-14.22,-12.87,06DEC2024:01:10:40,-12.96,06DEC2024:01:10:30,-15.14,06DEC2024:01:00:50,-15.16,06DEC2024:01:00:50,-13.72,-13.72,-13.72,-13.72,06DEC2024:01:10:19,06DEC2024:01:10:19,06DEC2024:01:10:19,06DEC2024:01:10:18,-13.7,-13.7,06DEC2024:01:10:56,06DEC2024:01:10:55,-15.71,-15.71,-15.71,-15.71,06DEC2024:01:00:53,06DEC2024:01:00:53,06DEC2024:01:00:53,06DEC2024:01:00:52,-15.82,-15.82,06DEC2024:01:01:12,06DEC2024:01:01:11,-14.73,-14.73,-14.73,-14.73,-14.82,-14.82,0.549,0.549,0.549,0.548,0.577,0.576,14.5,1,76.60,103.20
06DEC2024:01:30:00,15min,Peter Sinks,UCC,270,-15.1,-14.0,-15.8,-13.35,-13.87,-14.16,-13.97,06DEC2024:01:16:39,06DEC2024:01:16:42,06DEC2024:01:16:31,06DEC2024:01:16:26,.,-14.12,06DEC2024:01:30:00,06DEC2024:01:16:48,-16.30,-15.76,-15.87,-15.77,06DEC2024:01:17:39,06DEC2024:01:26:13,06DEC2024:01:26:09,06DEC2024:01:26:10,.,-15.89,06DEC2024:01:30:00,06DEC2024:01:18:25,-15.04,-15.08,-15.27,-15.17,.,-15.27,0.6400,0.4190,0.3590,0.3890,.,0.3880,-0,-0,06DEC2024:01:16:53,0.9,06DEC2024:01:15:23,0.0,2,0.2740,2011,2027,2027,12.5,-14.68,-14.70,-13.40,06DEC2024:01:16:55,-13.49,06DEC2024:01:16:50,-15.41,06DEC2024:01:26:15,-15.43,06DEC2024:01:26:15,-13.87,-13.87,-13.87,-13.87,06DEC2024:01:16:43,06DEC2024:01:16:43,06DEC2024:01:16:43,06DEC2024:01:16:43,-14.2,-14.2,06DEC2024:01:16:59,06DEC2024:01:16:58,-15.84,-15.84,-15.84,-15.84,06DEC2024:01:26:19,06DEC2024:01:26:18,06DEC2024:01:26:18,06DEC2024:01:26:18,-15.85,-15.85,06DEC2024:01:18:38,06DEC2024:01:18:37,-15.14,-15.14,-15.14,-15.14,-15.27,-15.27,0.431,0.432,0.432,0.432,0.374,0.374,14.3,1,76.60,103.20
06DEC2024:01:45:00,15min,Peter Sinks,UCC,270,-15.6,-14.9,-16.1,-14.44,-14.73,-14.94,-14.81,06DEC2024:01:30:08,06DEC2024:01:30:08,06DEC2024:01:32:22,06DEC2024:01:32:22,.,-14.92,06DEC2024:01:45:00,06DEC2024:01:30:11,-16.05,-15.96,-16.13,-16.04,06DEC2024:01:35:57,06DEC2024:01:43:23,06DEC2024:01:43:45,06DEC2024:01:43:45,.,-16.14,06DEC2024:01:45:00,06DEC2024:01:43:25,-15.51,-15.54,-15.72,-15.61,.,-15.71,0.4100,0.3440,0.3460,0.3500,.,0.3590,-0,-0,06DEC2024:01:32:41,0.0,06DEC2024:01:30:01,0.0,0,0.0000,2009,2025,2025,12.5,-15.09,-15.14,-14.31,06DEC2024:01:30:15,-14.42,06DEC2024:01:30:15,-15.54,06DEC2024:01:43:25,-15.54,06DEC2024:01:40:45,-14.79,-14.79,-14.79,-14.79,06DEC2024:01:30:14,06DEC2024:01:30:14,06DEC2024:01:30:14,06DEC2024:01:30:13,-14.95,-14.95,06DEC2024:01:30:21,06DEC2024:01:30:20,-16.02,-16.02,-16.02,-16.02,06DEC2024:01:43:32,06DEC2024:01:43:31,06DEC2024:01:43:31,06DEC2024:01:43:31,-16.13,-16.13,06DEC2024:01:43:44,06DEC2024:01:43:43,-15.59,-15.59,-15.59,-15.59,-15.69,-15.69,0.361,0.361,0.361,0.361,0.366,0.365,14.4,2,76.60,103.20
06DEC2024:02:00:00,15min,Peter Sinks,UCC,270,-16.0,-15.4,-16.7,-14.87,-15.23,-15.41,-15.31,06DEC2024:01:46:05,06DEC2024:01:46:05,06DEC2024:01:46:03,06DEC2024:01:46:03,.,-15.53,06DEC2024:02:00:00,06DEC2024:01:46:17,-16.95,-16.56,-16.59,-16.62,06DEC2024:01:49:59,06DEC2024:01:51:23,06DEC2024:01:49:55,06DEC2024:01:49:54,.,-16.79,06DEC2024:02:00:00,06DEC2024:01:51:25,-15.90,-15.98,-16.23,-16.14,.,-16.16,0.4750,0.3360,0.2660,0.2690,.,0.3440,-0,-0,06DEC2024:01:53:13,0.0,06DEC2024:01:45:01,0.0,0,0.0000,2007,2023,2023,12.5,-15.55,-15.60,-14.91,06DEC2024:01:46:15,-15.07,06DEC2024:01:46:15,-16.26,06DEC2024:01:51:20,-16.28,06DEC2024:01:51:20,-15.23,-15.23,-15.23,-15.23,06DEC2024:01:46:14,06DEC2024:01:46:14,06DEC2024:01:46:13,06DEC2024:01:46:13,-15.57,-15.57,06DEC2024:01:46:33,06DEC2024:01:46:32,-16.64,-16.64,-16.64,-16.64,06DEC2024:01:50:05,06DEC2024:01:50:05,06DEC2024:01:50:05,06DEC2024:01:50:05,-16.78,-16.78,06DEC2024:01:51:45,06DEC2024:01:51:44,-16.06,-16.06,-16.06,-16.06,-16.16,-16.16,0.308,0.308,0.308,0.308,0.337,0.337,14.4,1,76.62,103.20
06DEC2024:02:15:00,15min,Peter Sinks,UCC,270,-15.2,-13.9,-16.3,-13.13,-13.92,-13.92,-13.63,06DEC2024:02:10:34,06DEC2024:02:10:33,06DEC2024:02:10:34,06DEC2024:02:10:30,.,-14.08,06DEC2024:02:15:00,06DEC2024:02:10:51,-16.23,-16.14,-16.36,-16.26,06DEC2024:02:05:24,06DEC2024:02:05:22,06DEC2024:02:05:20,06DEC2024:02:05:21,.,-16.30,06DEC2024:02:15:00,06DEC2024:02:05:30,-15.04,-15.23,-15.42,-15.32,.,-15.40,0.8030,0.6490,0.7560,0.7830,.,0.6810,-0,-0,06DEC2024:02:08:51,1.1,06DEC2024:02:12:31,0.0,8,0.5990,2006,2023,2023,12.6,-14.78,-14.80,-13.47,06DEC2024:02:10:45,-13.41,06DEC2024:02:10:35,-15.77,06DEC2024:02:05:40,-15.77,06DEC2024:02:05:30,-13.72,-13.72,-13.72,-13.72,06DEC2024:02:10:39,06DEC2024:02:10:39,06DEC2024:02:10:39,06DEC2024:02:10:38,-14.09,-14.09,06DEC2024:02:11:04,06DEC2024:02:11:03,-16.23,-16.23,-16.23,-16.23,06DEC2024:02:05:29,06DEC2024:02:05:28,06DEC2024:02:05:28,06DEC2024:02:05:28,-16.28,-16.28,06DEC2024:02:05:48,06DEC2024:02:05:47,-15.26,-15.26,-15.26,-15.26,-15.42,-15.42,0.736,0.736,0.736,0.736,0.676,0.676,14.4,1,76.63,103.20
06DEC2024:02:30:00,15min,Peter Sinks,UCC,270,-15.4,-14.6,-16.1,-14.35,-14.51,-14.49,-14.41,06DEC2024:02:29:42,06DEC2024:02:29:44,06DEC2024:02:29:52,06DEC2024:02:29:53,.,-14.77,06DEC2024:02:30:00,06DEC2024:02:29:59,-16.20,-15.91,-16.40,-16.29,06DEC2024:02:19:49,06DEC2024:02:19:49,06DEC2024:02:19:39,06DEC2024:02:19:39,.,-16.12,06DEC2024:02:30:00,06DEC2024:02:20:35,-15.34,-15.37,-15.74,-15.65,.,-15.58,0.5040,0.3570,0.3770,0.3680,.,0.3560,-0,-0,06DEC2024:02:22:36,0.0,06DEC2024:02:15:01,0.0,0,0.0000,2006,2023,2023,12.5,-14.92,-14.94,-13.68,06DEC2024:02:29:55,-13.68,06DEC2024:02:29:50,-15.70,06DEC2024:02:19:55,-15.72,06DEC2024:02:19:50,-14.45,-14.45,-14.45,-14.45,06DEC2024:02:29:53,06DEC2024:02:29:52,06DEC2024:02:29:52,06DEC2024:02:29:52,-14.78,-14.79,06DEC2024:02:15:01,06DEC2024:02:15:01,-16.17,-16.17,-16.17,-16.16,06DEC2024:02:19:50,06DEC2024:02:19:50,06DEC2024:02:19:50,06DEC2024:02:19:50,-16.11,-16.11,06DEC2024:02:20:46,06DEC2024:02:20:45,-15.53,-15.53,-15.53,-15.53,-15.58,-15.58,0.352,0.352,0.353,0.353,0.35,0.35,14.5,1,76.63,103.20
06DEC2024:02:45:00,15min,Peter Sinks,UCC,270,-15.5,-14.6,-16.3,-14.23,-14.54,-14.47,-14.33,06DEC2024:02:31:15,06DEC2024:02:30:01,06DEC2024:02:31:13,06DEC2024:02:31:13,.,-14.68,06DEC2024:02:45:00,06DEC2024:02:31:16,-16.32,-16.15,-16.27,-16.21,06DEC2024:02:43:00,06DEC2024:02:44:32,06DEC2024:02:33:04,06DEC2024:02:33:05,.,-16.37,06DEC2024:02:45:00,06DEC2024:02:44:55,-15.49,-15.49,-15.66,-15.57,.,-15.66,0.5710,0.4280,0.4430,0.4460,.,0.4630,-0,-0,06DEC2024:02:30:03,0.0,06DEC2024:02:30:01,0.0,0,0.0000,2002,2022,2022,12.5,-15.06,-15.10,-13.68,06DEC2024:02:30:01,-13.68,06DEC2024:02:30:01,-15.84,06DEC2024:02:44:25,-15.83,06DEC2024:02:44:30,-14.46,-14.46,-14.46,-14.46,06DEC2024:02:30:01,06DEC2024:02:30:01,06DEC2024:02:30:01,06DEC2024:02:30:01,-14.71,-14.71,06DEC2024:02:31:29,06DEC2024:02:31:28,-16.19,-16.19,-16.19,-16.19,06DEC2024:02:44:35,06DEC2024:02:44:35,06DEC2024:02:44:35,06DEC2024:02:44:35,-16.35,-16.35,06DEC2024:02:45:00,06DEC2024:02:45:00,-15.54,-15.54,-15.54,-15.54,-15.64,-15.64,0.471,0.471,0.47,0.47,0.464,0.464,14.3,2,76.65,103.20
06DEC2024:03:00:00,15min,Peter Sinks,UCC,270,-15.6,-15.1,-16.6,-14.52,-14.91,-15.14,-15.03,06DEC2024:02:50:09,06DEC2024:02:50:08,06DEC2024:02:53:37,06DEC2024:02:53:35,.,-15.07,06DEC2024:03:00:00,06DEC2024:02:50:11,-16.65,-16.42,-16.69,-16.66,06DEC2024:02:59:32,06DEC2024:03:00:00,06DEC2024:02:59:28,06DEC2024:02:59:28,.,-16.63,06DEC2024:03:00:00,06DEC2024:03:00:00,-15.52,-15.60,-15.83,-15.73,.,-15.76,0.5730,0.3680,0.3780,0.4030,.,0.3750,-0,-0,06DEC2024:02:56:58,0.0,06DEC2024:02:45:01,0.0,0,0.0000,1999,2020,2020,12.5,-15.20,-15.21,-14.53,06DEC2024:02:57:35,-14.48,06DEC2024:02:50:15,-16.02,06DEC2024:03:00:00,-16.06,06DEC2024:02:59:45,-15.03,-15.03,-15.03,-15.03,06DEC2024:02:53:47,06DEC2024:02:53:47,06DEC2024:02:53:46,06DEC2024:02:53:46,-15.12,-15.12,06DEC2024:02:50:23,06DEC2024:02:50:22,-16.57,-16.57,-16.57,-16.57,06DEC2024:02:59:39,06DEC2024:02:59:39,06DEC2024:02:59:39,06DEC2024:02:59:38,-16.58,-16.58,06DEC2024:03:00:00,06DEC2024:03:00:00,-15.66,-15.66,-15.66,-15.66,-15.76,-15.76,0.411,0.411,0.411,0.411,0.359,0.36,14.5,1,76.66,103.20
06DEC2024:03:15:00,15min,Peter Sinks,UCC,270,-15.9,-15.3,-16.6,-14.88,-15.32,-15.15,-15.06,06DEC2024:03:12:04,06DEC2024:03:12:04,06DEC2024:03:12:00,06DEC2024:03:12:00,.,-15.49,06DEC2024:03:15:00,06DEC2024:03:12:12,-16.65,-16.42,-16.69,-16.64,06DEC2024:03:00:04,06DEC2024:03:00:17,06DEC2024:03:00:01,06DEC2024:03:00:01,.,-16.67,06DEC2024:03:15:00,06DEC2024:03:00:03,-15.78,-15.88,-16.21,-16.12,.,-16.06,0.3810,0.2570,0.4330,0.4370,.,0.2750,-0,-0,06DEC2024:03:10:58,0.0,06DEC2024:03:00:01,0.0,0,0.0000,1998,2017,2017,12.5,-15.45,-15.50,-14.80,06DEC2024:03:12:15,-15.00,06DEC2024:03:12:10,-16.06,06DEC2024:03:00:20,-16.08,06DEC2024:03:00:05,-15.13,-15.13,-15.13,-15.13,06DEC2024:03:12:10,06DEC2024:03:12:10,06DEC2024:03:12:10,06DEC2024:03:12:09,-15.52,-15.52,06DEC2024:03:12:26,06DEC2024:03:12:25,-16.59,-16.59,-16.59,-16.59,06DEC2024:03:00:10,06DEC2024:03:00:10,06DEC2024:03:00:10,06DEC2024:03:00:09,-16.65,-16.65,06DEC2024:03:00:33,06DEC2024:03:00:32,-16.01,-16.01,-16.01,-16.01,-16.07,-16.07,0.349,0.349,0.349,0.349,0.278,0.278,14.4,1,76.66,103.20
06DEC2024:03:30:00,15min,Peter Sinks,UCC,270,-16.5,-15.7,-17.4,-15.25,-15.63,-15.69,-15.60,06DEC2024:03:28:29,06DEC2024:03:15:01,06DEC2024:03:15:01,06DEC2024:03:15:01,.,-15.74,06DEC2024:03:30:00,06DEC2024:03:28:29,-17.46,-17.19,-17.54,-17.41,06DEC2024:03:23:02,06DEC2024:03:23:20,06DEC2024:03:22:52,06DEC2024:03:22:53,.,-17.39,06DEC2024:03:30:00,06DEC2024:03:23:45,-16.43,-16.46,-16.68,-16.56,.,-16.64,0.6280,0.4320,0.3470,0.3520,.,0.4610,-0,-0,06DEC2024:03:22:43,0.0,06DEC2024:03:15:01,0.0,0,0.0000,1997,2014,2014,12.4,-16.05,-16.09,-14.87,06DEC2024:03:28:35,-15.09,06DEC2024:03:28:45,-16.96,06DEC2024:03:17:45,-16.87,06DEC2024:03:23:30,-15.58,-15.58,-15.58,-15.58,06DEC2024:03:15:01,06DEC2024:03:15:01,06DEC2024:03:15:01,06DEC2024:03:15:01,-15.77,-15.77,06DEC2024:03:28:43,06DEC2024:03:28:42,-17.35,-17.35,-17.35,-17.35,06DEC2024:03:23:10,06DEC2024:03:23:09,06DEC2024:03:23:09,06DEC2024:03:23:10,-17.37,-17.37,06DEC2024:03:24:01,06DEC2024:03:24:00,-16.53,-16.53,-16.53,-16.53,-16.63,-16.63,0.421,0.421,0.421,0.42,0.463,0.463,14.5,2,76.66,103.20
06DEC2024:03:45:00,15min,Peter Sinks,UCC,270,-16.3,-15.5,-17.1,-14.46,-15.09,-16.26,-16.00,06DEC2024:03:33:56,06DEC2024:03:33:56,06DEC2024:03:32:00,06DEC2024:03:32:00,.,-15.30,06DEC2024:03:45:00,06DEC2024:03:33:57,-17.21,-16.96,-17.20,-17.14,06DEC2024:03:31:19,06DEC2024:03:44:13,06DEC2024:03:44:08,06DEC2024:03:44:08,.,-17.12,06DEC2024:03:45:00,06DEC2024:03:44:15,-16.24,-16.31,-16.77,-16.66,.,-16.47,0.6240,0.4140,0.2220,0.2400,.,0.3920,-0,-0,06DEC2024:03:41:16,0.0,06DEC2024:03:30:01,0.0,0,0.0000,1995,2012,2012,12.5,-15.91,-15.94,-14.42,06DEC2024:03:34:00,-14.66,06DEC2024:03:34:00,-16.83,06DEC2024:03:31:25,-16.69,06DEC2024:03:31:25,-15.6,-15.6,-15.6,-15.6,06DEC2024:03:33:57,06DEC2024:03:33:57,06DEC2024:03:33:56,06DEC2024:03:33:56,-15.36,-15.36,06DEC2024:03:34:12,06DEC2024:03:34:11,-17.08,-17.08,-17.08,-17.08,06DEC2024:03:44:18,06DEC2024:03:44:18,06DEC2024:03:44:18,06DEC2024:03:44:18,-17.1,-17.1,06DEC2024:03:44:36,06DEC2024:03:44:35,-16.49,-16.49,-16.49,-16.49,-16.45,-16.45,0.353,0.353,0.353,0.353,0.374,0.375,14.3,2,76.66,103.20
06DEC2024:04:00:00,15min,Peter Sinks,UCC,270,-17.0,-16.5,-17.7,-16.09,-16.42,-16.42,-16.31,06DEC2024:03:47:30,06DEC2024:03:47:31,06DEC2024:03:47:23,06DEC2024:03:47:23,.,-16.67,06DEC2024:04:00:00,06DEC2024:03:47:34,-17.66,-17.47,-18.05,-17.95,06DEC2024:03:48:10,06DEC2024:03:50:39,06DEC2024:03:47:58,06DEC2024:03:47:58,.,-17.66,06DEC2024:04:00:00,06DEC2024:03:50:40,-16.90,-16.94,-17.15,-17.05,.,-17.12,0.3610,0.2420,0.2980,0.2990,.,0.2420,-0,-0,06DEC2024:03:53:28,0.0,06DEC2024:03:45:01,0.0,0,0.0000,1993,2009,2009,12.5,-16.52,-16.53,-15.93,06DEC2024:03:47:40,-16.08,06DEC2024:03:47:40,-17.19,06DEC2024:03:48:25,-17.07,06DEC2024:03:50:40,-16.35,-16.35,-16.35,-16.35,06DEC2024:03:47:33,06DEC2024:03:47:33,06DEC2024:03:47:33,06DEC2024:03:47:33,-16.73,-16.73,06DEC2024:03:47:45,06DEC2024:03:47:44,-17.67,-17.68,-17.67,-17.67,06DEC2024:03:48:13,06DEC2024:03:48:12,06DEC2024:03:48:12,06DEC2024:03:48:12,-17.63,-17.63,06DEC2024:03:50:54,06DEC2024:03:50:53,-17.01,-17.01,-17.01,-17.01,-17.12,-17.12,0.283,0.284,0.283,0.283,0.237,0.237,14.5,1,76.66,103.20
06DEC2024:04:15:00,15min,Peter Sinks,UCC,270,-17.1,-16.4,-17.6,-16.03,-16.35,-16.42,-16.23,06DEC2024:04:04:39,06DEC2024:04:04:40,06DEC2024:04:04:39,06DEC2024:04:04:38,.,-16.56,06DEC2024:04:15:00,06DEC2024:04:04:48,-17.63,-17.42,-17.83,-17.73,06DEC2024:04:08:08,06DEC2024:04:08:12,06DEC2024:04:07:54,06DEC2024:04:07:55,.,-17.62,06DEC2024:04:15:00,06DEC2024:04:09:35,-16.98,-17.02,-17.25,-17.15,.,-17.21,0.4070,0.2920,0.3200,0.3310,.,0.2880,-0,-0,06DEC2024:04:09:21,0.0,06DEC2024:04:00:01,0.0,0,0.0000,1991,2006,2006,12.5,-16.63,-16.65,-16.06,06DEC2024:04:04:55,-16.13,06DEC2024:04:05:00,-17.23,06DEC2024:04:08:05,-17.12,06DEC2024:04:08:20,-16.27,-16.27,-16.27,-16.27,06DEC2024:04:04:49,06DEC2024:04:04:49,06DEC2024:04:04:48,06DEC2024:04:04:48,-16.57,-16.57,06DEC2024:04:05:03,06DEC2024:04:05:02,-17.62,-17.62,-17.62,-17.62,06DEC2024:04:08:09,06DEC2024:04:08:09,06DEC2024:04:08:08,06DEC2024:04:08:08,-17.61,-17.61,06DEC2024:04:09:34,06DEC2024:04:09:33,-17.1,-17.1,-17.1,-17.1,-17.2,-17.2,0.327,0.327,0.327,0.327,0.281,0.281,14.5,1,76.67,103.20
06DEC2024:04:30:00,15min,Peter Sinks,UCC,270,-17.2,-16.6,-17.8,-16.02,-16.42,-16.90,-16.78,06DEC2024:04:16:38,06DEC2024:04:17:04,06DEC2024:04:16:41,06DEC2024:04:16:37,.,-16.60,06DEC2024:04:30:00,06DEC2024:04:17:04,-17.85,-17.61,-18.13,-18.01,06DEC2024:04:22:04,06DEC2024:04:30:00,06DEC2024:04:21:56,06DEC2024:04:21:56,.,-17.75,06DEC2024:04:30:00,06DEC2024:04:23:00,-17.08,-17.15,-17.47,-17.38,.,-17.32,0.3860,0.2560,0.1920,0.1970,.,0.2420,-0,-0,06DEC2024:04:24:06,0.0,06DEC2024:04:15:01,0.0,0,0.0000,1990,2004,2004,12.5,-16.71,-16.77,-15.88,06DEC2024:04:16:50,-16.13,06DEC2024:04:16:45,-17.36,06DEC2024:04:22:15,-17.32,06DEC2024:04:22:10,-16.56,-16.56,-16.56,-16.56,06DEC2024:04:16:48,06DEC2024:04:16:48,06DEC2024:04:16:47,06DEC2024:04:16:47,-16.66,-16.66,06DEC2024:04:17:14,06DEC2024:04:17:13,-17.84,-17.84,-17.84,-17.84,06DEC2024:04:22:09,06DEC2024:04:22:09,06DEC2024:04:22:09,06DEC2024:04:22:08,-17.73,-17.73,06DEC2024:04:23:20,06DEC2024:04:23:19,-17.27,-17.27,-17.27,-17.27,-17.32,-17.32,0.242,0.243,0.243,0.243,0.231,0.231,14.5,1,76.68,103.20
06DEC2024:04:45:00,15min,Peter Sinks,UCC,270,-17.2,-16.1,-18.2,-15.50,-16.04,-16.08,-15.84,06DEC2024:04:43:18,06DEC2024:04:43:24,06DEC2024:04:43:05,06DEC2024:04:43:04,.,-16.20,06DEC2024:04:45:00,06DEC2024:04:43:26,-18.34,-18.00,-18.39,-18.29,06DEC2024:04:36:16,06DEC2024:04:36:23,06DEC2024:04:36:19,06DEC2024:04:36:24,.,-18.20,06DEC2024:04:45:00,06DEC2024:04:36:35,-17.10,-17.20,-17.26,-17.14,.,-17.38,0.6130,0.4340,0.5250,0.5500,.,0.4470,-0,-0,06DEC2024:04:37:27,0.0,06DEC2024:04:30:01,0.0,0,0.0000,1987,2002,2002,12.5,-16.81,-16.87,-15.47,06DEC2024:04:43:35,-15.57,06DEC2024:04:43:30,-18.20,06DEC2024:04:36:25,-18.17,06DEC2024:04:36:30,-15.89,-15.89,-15.89,-15.89,06DEC2024:04:43:18,06DEC2024:04:43:18,06DEC2024:04:43:17,06DEC2024:04:43:17,-16.25,-16.25,06DEC2024:04:43:37,06DEC2024:04:43:36,-18.25,-18.25,-18.25,-18.25,06DEC2024:04:36:28,06DEC2024:04:36:27,06DEC2024:04:36:27,06DEC2024:04:36:27,-18.17,-18.17,06DEC2024:04:36:46,06DEC2024:04:36:45,-17.18,-17.18,-17.18,-17.18,-17.39,-17.39,0.522,0.523,0.522,0.522,0.441,0.441,14.5,1,76.70,103.20
06DEC2024:05:00:00,15min,Peter Sinks,UCC,270,-16.7,-16.1,-17.4,-15.56,-16.01,-16.05,-15.95,06DEC2024:04:53:30,06DEC2024:04:53:33,06DEC2024:04:56:27,06DEC2024:04:56:27,.,-16.20,06DEC2024:05:00:00,06DEC2024:04:53:34,-17.82,-17.42,-17.40,-17.41,06DEC2024:04:59:55,06DEC2024:05:00:00,06DEC2024:04:59:43,06DEC2024:04:59:43,.,-17.55,06DEC2024:05:00:00,06DEC2024:05:00:00,-16.58,-16.68,-16.70,-16.61,.,-16.85,0.4570,0.3020,0.3260,0.3390,.,0.2900,-0,-0,06DEC2024:04:52:35,0.0,06DEC2024:04:45:01,0.0,0,0.0000,1987,2001,2001,12.4,-16.07,-16.15,-15.25,06DEC2024:04:53:15,-15.36,06DEC2024:04:53:10,-17.14,06DEC2024:04:59:55,-17.27,06DEC2024:05:00:00,-15.97,-15.97,-15.97,-15.97,06DEC2024:04:53:38,06DEC2024:04:53:37,06DEC2024:04:53:37,06DEC2024:04:53:37,-16.26,-16.26,06DEC2024:04:53:43,06DEC2024:04:53:42,-17.45,-17.45,-17.45,-17.45,06DEC2024:04:59:56,06DEC2024:04:59:56,06DEC2024:04:59:56,06DEC2024:04:59:55,-17.36,-17.38,06DEC2024:05:00:00,06DEC2024:05:00:00,-16.64,-16.64,-16.64,-16.64,-16.84,-16.84,0.335,0.335,0.335,0.335,0.272,0.272,14.5,1,76.70,103.30
06DEC2024:05:15:00,15min,Peter Sinks,UCC,270,-17.1,-16.2,-17.6,-15.55,-16.10,-16.44,-16.16,06DEC2024:05:13:52,06DEC2024:05:13:59,06DEC2024:05:13:03,06DEC2024:05:13:02,.,-16.24,06DEC2024:05:15:00,06DEC2024:05:14:02,-17.80,-17.53,-17.72,-17.76,06DEC2024:05:00:01,06DEC2024:05:11:32,06DEC2024:05:01:07,06DEC2024:05:11:17,.,-17.67,06DEC2024:05:15:00,06DEC2024:05:02:15,-17.03,-17.10,-17.24,-17.13,.,-17.30,0.5710,0.3790,0.3660,0.4050,.,0.3930,-0,-0,06DEC2024:05:08:00,0.0,06DEC2024:05:00:01,0.0,0,0.0000,1984,1999,1999,12.4,-16.64,-16.66,-15.18,06DEC2024:05:14:05,-15.21,06DEC2024:05:14:00,-17.32,06DEC2024:05:00:15,-17.34,06DEC2024:05:00:10,-16.09,-16.09,-16.09,-16.09,06DEC2024:05:14:00,06DEC2024:05:14:00,06DEC2024:05:14:00,06DEC2024:05:14:00,-16.26,-16.26,06DEC2024:05:14:21,06DEC2024:05:14:20,-17.63,-17.63,-17.63,-17.63,06DEC2024:05:11:33,06DEC2024:05:11:33,06DEC2024:05:11:33,06DEC2024:05:11:33,-17.66,-17.66,06DEC2024:05:02:25,06DEC2024:05:02:24,-17.13,-17.13,-17.13,-17.13,-17.31,-17.31,0.414,0.415,0.415,0.415,0.372,0.373,14.4,1,76.71,103.30
06DEC2024:05:30:00,15min,Peter Sinks,UCC,270,-17.3,-16.1,-18.1,-15.60,-16.08,-16.06,-15.94,06DEC2024:05:20:50,06DEC2024:05:20:52,06DEC2024:05:20:36,06DEC2024:05:20:35,.,-16.26,06DEC2024:05:30:00,06DEC2024:05:20:52,-18.36,-17.91,-18.23,-18.23,06DEC2024:05:22:28,06DEC2024:05:22:42,06DEC2024:05:22:27,06DEC2024:05:22:23,.,-18.13,06DEC2024:05:30:00,06DEC2024:05:23:00,-17.26,-17.28,-17.43,-17.34,.,-17.46,0.6490,0.4660,0.5160,0.5290,.,0.4900,-0,-0,06DEC2024:05:26:10,0.0,06DEC2024:05:15:01,0.0,0,0.0000,1983,1997,1997,12.4,-16.87,-16.90,-15.18,06DEC2024:05:20:55,-15.47,06DEC2024:05:20:50,-17.88,06DEC2024:05:22:45,-17.86,06DEC2024:05:22:45,-15.95,-15.95,-15.95,-15.95,06DEC2024:05:20:52,06DEC2024:05:20:52,06DEC2024:05:20:52,06DEC2024:05:20:52,-16.3,-16.3,06DEC2024:05:21:05,06DEC2024:05:21:04,-18.16,-18.16,-18.16,-18.16,06DEC2024:05:22:37,06DEC2024:05:22:37,06DEC2024:05:22:37,06DEC2024:05:22:36,-18.11,-18.11,06DEC2024:05:23:14,06DEC2024:05:23:13,-17.32,-17.32,-17.32,-17.32,-17.44,-17.44,0.538,0.538,0.538,0.538,0.503,0.501,14.5,1,76.70,103.30
06DEC2024:05:45:00,15min,Peter Sinks,UCC,270,-17.9,-17.2,-18.9,-16.80,-17.06,-17.27,-17.18,06DEC2024:05:30:25,06DEC2024:05:30:25,06DEC2024:05:37:42,06DEC2024:05:37:42,.,-17.21,06DEC2024:05:45:00,06DEC2024:05:30:27,-19.29,-18.76,-18.72,-18.73,06DEC2024:05:41:13,06DEC2024:05:42:03,06DEC2024:05:42:30,06DEC2024:05:41:09,.,-18.95,06DEC2024:05:45:00,06DEC2024:05:42:03,-17.89,-17.86,-17.99,-17.90,.,-18.05,0.6050,0.4770,0.4010,0.4070,.,0.4950,-0,-0,06DEC2024:05:44:04,0.0,06DEC2024:05:30:01,0.0,0,0.0000,1980,1995,1995,12.4,-17.50,-17.52,-16.60,06DEC2024:05:30:35,-16.55,06DEC2024:05:30:25,-18.80,06DEC2024:05:41:20,-18.72,06DEC2024:05:41:20,-17.15,-17.15,-17.15,-17.16,06DEC2024:05:30:01,06DEC2024:05:30:01,06DEC2024:05:30:01,06DEC2024:05:30:01,-17.24,-17.24,06DEC2024:05:30:35,06DEC2024:05:30:34,-18.81,-18.81,-18.81,-18.81,06DEC2024:05:41:19,06DEC2024:05:41:19,06DEC2024:05:41:19,06DEC2024:05:41:18,-18.92,-18.92,06DEC2024:05:42:25,06DEC2024:05:42:24,-17.9,-17.9,-17.9,-17.9,-18.02,-18.03,0.467,0.467,0.467,0.467,0.495,0.495,14.4,1,76.70,103.30
06DEC2024:06:00:00,15min,Peter Sinks,UCC,270,-17.8,-17.0,-18.6,-16.56,-16.91,-16.95,-16.79,06DEC2024:05:54:56,06DEC2024:05:54:56,06DEC2024:05:51:25,06DEC2024:05:54:30,.,-17.07,06DEC2024:06:00:00,06DEC2024:05:54:57,-18.68,-18.43,-18.85,-18.71,06DEC2024:05:56:05,06DEC2024:05:45:51,06DEC2024:05:55:56,06DEC2024:05:55:56,.,-18.65,06DEC2024:06:00:00,06DEC2024:05:45:03,-17.68,-17.80,-17.91,-17.81,.,-17.98,0.5680,0.4110,0.5430,0.5400,.,0.4220,-0,-0,06DEC2024:05:49:17,0.0,06DEC2024:05:45:01,0.0,0,0.0000,1980,1994,1994,12.4,-17.29,-17.34,-15.90,06DEC2024:05:51:30,-16.06,06DEC2024:05:51:30,-18.47,06DEC2024:05:56:10,-18.42,06DEC2024:05:56:10,-16.85,-16.85,-16.85,-16.85,06DEC2024:05:54:57,06DEC2024:05:54:57,06DEC2024:05:54:57,06DEC2024:05:54:56,-17.12,-17.12,06DEC2024:05:55:02,06DEC2024:05:55:01,-18.59,-18.59,-18.59,-18.59,06DEC2024:05:56:08,06DEC2024:05:56:08,06DEC2024:05:56:08,06DEC2024:05:56:07,-18.65,-18.65,06DEC2024:05:45:04,06DEC2024:05:45:03,-17.8,-17.8,-17.8,-17.8,-17.99,-17.98,0.506,0.506,0.506,0.505,0.426,0.426,14.2,1,76.70,103.20
06DEC2024:06:15:00,15min,Peter Sinks,UCC,270,-18.3,-17.8,-19.1,-17.55,-17.76,-17.53,-17.41,06DEC2024:06:13:58,06DEC2024:06:01:42,06DEC2024:06:15:00,06DEC2024:06:15:00,.,-17.95,06DEC2024:06:15:00,06DEC2024:06:01:47,-19.15,-18.82,-19.45,-19.34,06DEC2024:06:03:13,06DEC2024:06:03:13,06DEC2024:06:03:01,06DEC2024:06:03:01,.,-19.02,06DEC2024:06:15:00,06DEC2024:06:03:15,-18.25,-18.28,-18.48,-18.38,.,-18.48,0.3630,0.2480,0.3500,0.3520,.,0.2450,-0,-0,06DEC2024:06:03:49,0.0,06DEC2024:06:00:01,0.0,0,0.0000,1978,1993,1993,12.3,-17.86,-17.88,-17.16,06DEC2024:06:14:55,-17.03,06DEC2024:06:14:55,-18.99,06DEC2024:06:03:20,-18.94,06DEC2024:06:03:20,-17.68,-17.68,-17.68,-17.67,06DEC2024:06:15:00,06DEC2024:06:15:00,06DEC2024:06:15:00,06DEC2024:06:15:00,-17.98,-17.98,06DEC2024:06:01:56,06DEC2024:06:01:55,-19.16,-19.16,-19.16,-19.16,06DEC2024:06:03:14,06DEC2024:06:03:13,06DEC2024:06:03:13,06DEC2024:06:03:13,-18.99,-18.99,06DEC2024:06:03:34,06DEC2024:06:03:33,-18.35,-18.35,-18.35,-18.35,-18.48,-18.48,0.305,0.306,0.306,0.306,0.239,0.239,14.5,2,76.69,103.20
06DEC2024:06:30:00,15min,Peter Sinks,UCC,270,-18.5,-17.8,-19.3,-17.52,-17.75,-17.47,-17.36,06DEC2024:06:15:08,06DEC2024:06:15:06,06DEC2024:06:15:46,06DEC2024:06:15:46,.,-17.95,06DEC2024:06:30:00,06DEC2024:06:15:49,-19.29,-19.08,-19.33,-19.29,06DEC2024:06:26:32,06DEC2024:06:26:37,06DEC2024:06:26:37,06DEC2024:06:26:32,.,-19.30,06DEC2024:06:30:00,06DEC2024:06:26:40,-18.45,-18.45,-18.53,-18.44,.,-18.64,0.4530,0.3490,0.4510,0.4580,.,0.3560,-0,-0,06DEC2024:06:16:10,0.0,06DEC2024:06:15:01,0.0,0,0.0000,1977,1992,1992,12.3,-18.06,-18.07,-16.92,06DEC2024:06:15:10,-16.85,06DEC2024:06:15:15,-19.01,06DEC2024:06:24:55,-18.96,06DEC2024:06:26:30,-17.55,-17.55,-17.55,-17.55,06DEC2024:06:15:14,06DEC2024:06:15:14,06DEC2024:06:15:14,06DEC2024:06:15:14,-17.97,-17.97,06DEC2024:06:16:03,06DEC2024:06:16:02,-19.24,-19.24,-19.24,-19.24,06DEC2024:06:26:41,06DEC2024:06:26:41,06DEC2024:06:26:40,06DEC2024:06:26:40,-19.29,-19.29,06DEC2024:06:26:59,06DEC2024:06:26:58,-18.46,-18.46,-18.46,-18.46,-18.63,-18.63,0.425,0.425,0.424,0.424,0.36,0.36,14.5,2,76.68,103.20
06DEC2024:06:45:00,15min,Peter Sinks,UCC,270,-17.8,-17.1,-18.7,-16.50,-17.10,-17.04,-16.94,06DEC2024:06:32:47,06DEC2024:06:42:41,06DEC2024:06:32:38,06DEC2024:06:32:40,.,-17.30,06DEC2024:06:45:00,06DEC2024:06:42:44,-18.75,-18.63,-18.85,-18.74,06DEC2024:06:37:11,06DEC2024:06:30:04,06DEC2024:06:37:03,06DEC2024:06:37:04,.,-18.84,06DEC2024:06:45:00,06DEC2024:06:30:03,-17.66,-17.84,-17.89,-17.80,.,-18.01,0.6540,0.4800,0.4920,0.5120,.,0.4940,-0,-0,06DEC2024:06:39:06,0.0,06DEC2024:06:30:01,0.0,0,0.0000,1977,1991,1991,12.3,-17.30,-17.34,-16.17,06DEC2024:06:32:50,-16.26,06DEC2024:06:32:55,-18.40,06DEC2024:06:37:15,-18.40,06DEC2024:06:37:10,-16.97,-16.97,-16.97,-16.97,06DEC2024:06:42:43,06DEC2024:06:42:43,06DEC2024:06:42:43,06DEC2024:06:42:43,-17.32,-17.32,06DEC2024:06:43:01,06DEC2024:06:43:00,-18.7,-18.71,-18.7,-18.7,06DEC2024:06:37:12,06DEC2024:06:37:12,06DEC2024:06:37:12,06DEC2024:06:37:12,-18.78,-18.78,06DEC2024:06:30:05,06DEC2024:06:30:04,-17.8,-17.8,-17.8,-17.8,-18.03,-18.03,0.522,0.522,0.522,0.521,0.498,0.498,14.4,1,76.69,103.20
06DEC2024:07:00:00,15min,Peter Sinks,UCC,270,-18.2,-17.4,-18.8,-16.78,-17.29,-17.22,-17.12,06DEC2024:06:49:41,06DEC2024:06:49:42,06DEC2024:06:49:22,06DEC2024:06:49:21,.,-17.50,06DEC2024:07:00:00,06DEC2024:06:50:01,-18.92,-18.54,-19.14,-19.06,06DEC2024:06:45:55,06DEC2024:06:46:04,06DEC2024:06:45:40,06DEC2024:06:57:49,.,-18.78,06DEC2024:07:00:00,06DEC2024:06:46:15,-18.18,-18.17,-18.36,-18.27,.,-18.37,0.4950,0.3050,0.4360,0.4400,.,0.3110,0,0,06DEC2024:06:59:56,0.0,06DEC2024:06:45:01,0.0,0,0.0000,1975,1990,1990,12.3,-17.82,-17.85,-16.60,06DEC2024:06:49:40,-16.74,06DEC2024:06:49:45,-18.76,06DEC2024:06:46:00,-18.72,06DEC2024:06:45:55,-17.19,-17.19,-17.19,-17.19,06DEC2024:06:49:45,06DEC2024:06:49:45,06DEC2024:06:49:45,06DEC2024:06:49:45,-17.51,-17.51,06DEC2024:06:50:16,06DEC2024:06:50:15,-18.87,-18.87,-18.87,-18.87,06DEC2024:06:45:57,06DEC2024:06:45:56,06DEC2024:06:45:56,06DEC2024:06:45:56,-18.76,-18.76,06DEC2024:06:46:29,06DEC2024:06:46:28,-18.25,-18.25,-18.25,-18.25,-18.36,-18.36,0.407,0.407,0.407,0.406,0.311,0.311,14.4,2,76.69,103.20
06DEC2024:07:15:00,15min,Peter Sinks,UCC,270,-18.1,-16.9,-19.0,-16.46,-16.91,-16.76,-16.67,06DEC2024:07:07:06,06DEC2024:07:07:07,06DEC2024:07:07:10,06DEC2024:07:07:08,.,-17.03,06DEC2024:07:15:00,06DEC2024:07:07:07,-19.07,-18.80,-19.40,-19.31,06DEC2024:07:00:53,06DEC2024:07:00:59,06DEC2024:07:00:45,06DEC2024:07:00:45,.,-19.00,06DEC2024:07:15:00,06DEC2024:07:01:00,-18.03,-18.05,-18.31,-18.21,.,-18.26,0.6760,0.4700,0.4960,0.5070,.,0.4930,0,0,06DEC2024:07:15:00,0.0,06DEC2024:07:00:01,0.0,0,0.0000,1975,1989,1989,12.4,-17.67,-17.67,-15.75,06DEC2024:07:07:10,-15.79,06DEC2024:07:07:15,-18.81,06DEC2024:07:00:55,-18.81,06DEC2024:07:00:55,-16.73,-16.73,-16.74,-16.73,06DEC2024:07:07:16,06DEC2024:07:07:16,06DEC2024:07:07:15,06DEC2024:07:07:15,-17.05,-17.05,06DEC2024:07:07:20,06DEC2024:07:07:19,-19.11,-19.11,-19.11,-19.11,06DEC2024:07:00:54,06DEC2024:07:00:54,06DEC2024:07:00:54,06DEC2024:07:00:53,-18.98,-18.98,06DEC2024:07:01:17,06DEC2024:07:01:16,-18.15,-18.15,-18.15,-18.15,-18.26,-18.26,0.522,0.522,0.522,0.521,0.488,0.488,14.5,1,76.68,103.20
06DEC2024:07:30:00,15min,Peter Sinks,UCC,270,-16.7,-15.1,-18.5,-14.65,-15.08,-14.86,-14.69,06DEC2024:07:29:09,06DEC2024:07:29:11,06DEC2024:07:29:46,06DEC2024:07:29:45,.,-15.26,06DEC2024:07:30:00,06DEC2024:07:29:47,-18.43,-18.34,-18.50,-18.42,06DEC2024:07:16:46,06DEC2024:07:16:45,06DEC2024:07:16:42,06DEC2024:07:16:42,.,-18.55,06DEC2024:07:30:00,06DEC2024:07:16:45,-16.50,-16.76,-16.60,-16.50,.,-16.94,1.2260,1.0770,1.2680,1.2680,.,1.0930,2,6,06DEC2024:07:30:00,0.4,06DEC2024:07:17:09,0.0,20,10.8000,1976,1991,1991,12.4,-16.11,-16.14,-14.42,06DEC2024:07:29:15,-14.49,06DEC2024:07:29:10,-18.00,06DEC2024:07:16:50,-18.02,06DEC2024:07:16:45,-14.9,-14.9,-14.9,-14.9,06DEC2024:07:29:53,06DEC2024:07:29:52,06DEC2024:07:29:52,06DEC2024:07:29:52,-15.28,-15.28,06DEC2024:07:29:32,06DEC2024:07:29:31,-18.41,-18.41,-18.41,-18.41,06DEC2024:07:16:48,06DEC2024:07:16:48,06DEC2024:07:16:48,06DEC2024:07:16:48,-18.53,-18.53,06DEC2024:07:16:53,06DEC2024:07:16:52,-16.62,-16.62,-16.62,-16.62,-16.99,-16.99,1.199,1.199,1.199,1.199,1.084,1.085,14.6,1,76.67,103.20
06DEC2024:07:45:00,15min,Peter Sinks,UCC,270,-15.5,-14.6,-16.1,-14.03,-14.53,-14.58,-14.39,06DEC2024:07:32:09,06DEC2024:07:32:44,06DEC2024:07:31:36,06DEC2024:07:31:37,.,-14.68,06DEC2024:07:45:00,06DEC2024:07:32:38,-16.14,-15.93,-16.11,-16.04,06DEC2024:07:39:17,06DEC2024:07:40:10,06DEC2024:07:39:12,06DEC2024:07:39:12,.,-16.17,06DEC2024:07:45:00,06DEC2024:07:40:03,-15.45,-15.46,-15.54,-15.44,.,-15.66,0.5630,0.4040,0.4640,0.4860,.,0.4170,7,9,06DEC2024:07:45:00,0.0,06DEC2024:07:30:01,0.0,0,0.0000,1980,1994,1994,12.3,-15.11,-15.10,-13.81,06DEC2024:07:32:25,-13.76,06DEC2024:07:32:15,-15.72,06DEC2024:07:40:10,-15.72,06DEC2024:07:40:10,-14.47,-14.47,-14.47,-14.47,06DEC2024:07:32:17,06DEC2024:07:32:16,06DEC2024:07:32:17,06DEC2024:07:32:17,-14.71,-14.71,06DEC2024:07:32:49,06DEC2024:07:32:48,-16.01,-16.01,-16.01,-16.01,06DEC2024:07:39:21,06DEC2024:07:39:21,06DEC2024:07:39:21,06DEC2024:07:39:20,-16.13,-16.13,06DEC2024:07:40:30,06DEC2024:07:40:29,-15.47,-15.47,-15.47,-15.47,-15.65,-15.65,0.472,0.472,0.472,0.472,0.415,0.415,14.5,1,76.65,103.20
06DEC2024:08:00:00,15min,Peter Sinks,UCC,270,-14.8,-13.5,-15.8,-13.18,-13.55,-12.95,-12.88,06DEC2024:07:58:24,06DEC2024:07:58:23,06DEC2024:07:58:19,06DEC2024:07:58:19,.,-13.70,06DEC2024:08:00:00,06DEC2024:07:58:22,-15.69,-15.70,-15.75,-15.66,06DEC2024:07:45:01,06DEC2024:07:45:01,06DEC2024:07:45:44,06DEC2024:07:45:44,.,-15.96,06DEC2024:08:00:00,06DEC2024:07:45:03,-14.64,-14.79,-14.66,-14.57,.,-14.97,0.7780,0.6850,0.8750,0.8620,.,0.7110,12,15,06DEC2024:08:00:00,0.9,06DEC2024:07:59:55,0.0,66,10.7200,1984,1998,1998,12.4,-14.17,-14.16,-12.51,06DEC2024:07:57:10,-12.53,06DEC2024:07:57:20,-15.25,06DEC2024:07:45:01,-15.25,06DEC2024:07:45:01,-13.19,-13.19,-13.19,-13.19,06DEC2024:07:58:25,06DEC2024:07:58:25,06DEC2024:07:58:25,06DEC2024:07:58:25,-13.71,-13.71,06DEC2024:07:58:49,06DEC2024:07:58:48,-15.7,-15.7,-15.7,-15.7,06DEC2024:07:45:01,06DEC2024:07:45:01,06DEC2024:07:45:01,06DEC2024:07:45:01,-15.96,-15.96,06DEC2024:07:45:01,06DEC2024:07:45:01,-14.68,-14.68,-14.68,-14.68,-14.99,-14.99,0.797,0.797,0.797,0.797,0.715,0.714,14.6,1,76.63,103.20
06DEC2024:08:15:00,15min,Peter Sinks,UCC,270,-14.7,-14.0,-15.5,-13.80,-13.94,-13.97,-13.87,06DEC2024:08:02:37,06DEC2024:08:02:54,06DEC2024:08:02:51,06DEC2024:08:02:51,.,-14.14,06DEC2024:08:15:00,06DEC2024:08:02:51,-15.71,-15.14,-16.04,-15.94,06DEC2024:08:03:41,06DEC2024:08:03:58,06DEC2024:08:03:28,06DEC2024:08:03:28,.,-15.31,06DEC2024:08:15:00,06DEC2024:08:04:20,-14.69,-14.63,-14.83,-14.74,.,-14.83,0.4800,0.3340,0.5180,0.5130,.,0.3350,20,22,06DEC2024:08:15:00,1.3,06DEC2024:08:00:36,0.2,48,27.9800,1991,2005,2005,12.4,-14.36,-14.40,-13.56,06DEC2024:08:02:55,-13.61,06DEC2024:08:02:55,-15.56,06DEC2024:08:03:50,-15.63,06DEC2024:08:03:50,-13.91,-13.91,-13.91,-13.91,06DEC2024:08:02:56,06DEC2024:08:02:56,06DEC2024:08:02:56,06DEC2024:08:02:55,-14.16,-14.16,06DEC2024:08:03:03,06DEC2024:08:03:02,-15.61,-15.61,-15.61,-15.61,06DEC2024:08:03:44,06DEC2024:08:03:44,06DEC2024:08:03:44,06DEC2024:08:03:44,-15.3,-15.3,06DEC2024:08:04:28,06DEC2024:08:04:27,-14.72,-14.72,-14.72,-14.72,-14.82,-14.82,0.451,0.451,0.451,0.45,0.336,0.335,14.3,2,76.62,103.20
06DEC2024:08:30:00,15min,Peter Sinks,UCC,270,-14.5,-13.9,-15.3,-13.66,-13.82,-13.87,-13.77,06DEC2024:08:24:21,06DEC2024:08:24:24,06DEC2024:08:24:04,06DEC2024:08:24:11,.,-13.97,06DEC2024:08:30:00,06DEC2024:08:24:24,-15.43,-15.07,-15.88,-15.77,06DEC2024:08:25:03,06DEC2024:08:30:00,06DEC2024:08:24:49,06DEC2024:08:24:48,.,-15.26,06DEC2024:08:30:00,06DEC2024:08:30:00,-14.49,-14.45,-14.59,-14.49,.,-14.64,0.4560,0.3040,0.4500,0.4460,.,0.3110,23,25,06DEC2024:08:30:00,0.0,06DEC2024:08:15:01,0.0,0,0.0000,1998,2013,2013,12.5,-14.18,-14.19,-13.41,06DEC2024:08:24:10,-13.41,06DEC2024:08:24:20,-15.25,06DEC2024:08:25:10,-15.27,06DEC2024:08:25:10,-13.79,-13.79,-13.79,-13.79,06DEC2024:08:24:26,06DEC2024:08:24:26,06DEC2024:08:24:26,06DEC2024:08:24:26,-13.99,-13.99,06DEC2024:08:24:30,06DEC2024:08:24:29,-15.35,-15.36,-15.35,-15.35,06DEC2024:08:25:03,06DEC2024:08:25:03,06DEC2024:08:25:02,06DEC2024:08:25:02,-15.15,-15.15,06DEC2024:08:30:00,06DEC2024:08:30:00,-14.5,-14.5,-14.5,-14.5,-14.63,-14.63,0.395,0.396,0.395,0.395,0.299,0.3,14.4,2,76.62,103.20
06DEC2024:08:45:00,15min,Peter Sinks,UCC,270,-15.6,-14.9,-16.2,-14.66,-14.81,-14.85,-14.75,06DEC2024:08:42:47,06DEC2024:08:42:49,06DEC2024:08:42:47,06DEC2024:08:42:00,.,-14.96,06DEC2024:08:45:00,06DEC2024:08:42:49,-16.77,-16.06,-16.48,-16.37,06DEC2024:08:32:39,06DEC2024:08:32:42,06DEC2024:08:43:02,06DEC2024:08:43:02,.,-16.26,06DEC2024:08:45:00,06DEC2024:08:32:55,-15.58,-15.45,-15.63,-15.53,.,-15.65,0.4770,0.3250,0.3930,0.3970,.,0.3400,27,29,06DEC2024:08:45:00,0.0,06DEC2024:08:30:01,0.0,0,0.0000,2005,2019,2019,12.5,-15.30,-15.30,-14.40,06DEC2024:08:42:50,-14.37,06DEC2024:08:42:40,-16.13,06DEC2024:08:32:45,-16.11,06DEC2024:08:32:45,-14.79,-14.79,-14.79,-14.79,06DEC2024:08:42:50,06DEC2024:08:42:50,06DEC2024:08:42:49,06DEC2024:08:42:49,-14.99,-14.99,06DEC2024:08:42:53,06DEC2024:08:42:52,-16.19,-16.2,-16.2,-16.19,06DEC2024:08:32:46,06DEC2024:08:32:46,06DEC2024:08:32:46,06DEC2024:08:32:46,-16.23,-16.23,06DEC2024:08:33:06,06DEC2024:08:33:05,-15.55,-15.55,-15.55,-15.55,-15.65,-15.65,0.379,0.379,0.379,0.379,0.34,0.34,14.4,1,76.64,103.20
06DEC2024:09:00:00,15min,Peter Sinks,UCC,270,-14.8,-13.5,-15.7,-13.32,-13.44,-12.32,-12.24,06DEC2024:08:56:56,06DEC2024:08:57:01,06DEC2024:08:58:08,06DEC2024:08:58:02,.,-13.73,06DEC2024:09:00:00,06DEC2024:08:57:07,-15.96,-15.61,-15.86,-15.94,06DEC2024:08:54:06,06DEC2024:08:54:28,06DEC2024:08:46:28,06DEC2024:08:46:28,.,-15.74,06DEC2024:09:00:00,06DEC2024:08:55:03,-14.76,-14.69,-14.07,-13.97,.,-14.86,0.6310,0.4770,0.8580,0.8600,.,0.4460,122,165,06DEC2024:08:59:57,0.0,06DEC2024:08:45:01,0.0,0,0.0000,3688,3763,3714,12.5,-14.22,-14.14,-12.71,06DEC2024:08:57:15,-12.62,06DEC2024:08:58:15,-15.41,06DEC2024:08:54:15,-15.47,06DEC2024:08:54:15,-13.1,-13.1,-13.1,-13.09,06DEC2024:08:57:17,06DEC2024:08:57:17,06DEC2024:08:57:17,06DEC2024:08:57:17,-13.8,-13.8,06DEC2024:08:57:21,06DEC2024:08:57:20,-15.66,-15.66,-15.66,-15.66,06DEC2024:08:46:57,06DEC2024:08:46:57,06DEC2024:08:46:57,06DEC2024:08:46:56,-15.69,-15.69,06DEC2024:08:55:05,06DEC2024:08:55:04,-14.39,-14.39,-14.38,-14.38,-14.87,-14.87,0.56,0.56,0.56,0.56,0.438,0.437,14.4,1,76.64,103.20
06DEC2024:09:15:00,15min,Peter Sinks,UCC,270,-14.2,-12.0,-14.6,-12.22,-12.14,-10.50,-10.32,06DEC2024:09:15:00,06DEC2024:09:15:00,06DEC2024:09:14:48,06DEC2024:09:14:47,.,-12.42,06DEC2024:09:15:00,06DEC2024:09:14:59,-15.65,-15.17,-13.49,-13.35,06DEC2024:09:04:30,06DEC2024:09:04:31,06DEC2024:09:13:23,06DEC2024:09:13:22,.,-15.37,06DEC2024:09:15:00,06DEC2024:09:04:35,-14.27,-13.99,-12.03,-11.97,.,-14.23,0.8490,0.7560,0.7320,0.7560,.,0.7410,173,191,06DEC2024:09:15:00,0.0,06DEC2024:09:00:01,0.0,0,0.0000,4922,5052,4961,14.8,-13.63,-13.47,-11.43,06DEC2024:09:14:55,-10.97,06DEC2024:09:09:40,-15.12,06DEC2024:09:03:20,-14.87,06DEC2024:09:02:50,-11.39,-11.38,-11.38,-11.39,06DEC2024:09:14:56,06DEC2024:09:14:56,06DEC2024:09:14:56,06DEC2024:09:14:55,-12.59,-12.58,06DEC2024:09:15:00,06DEC2024:09:15:00,-13.92,-13.92,-13.92,-13.92,06DEC2024:09:06:37,06DEC2024:09:06:37,06DEC2024:09:06:37,06DEC2024:09:06:37,-15.34,-15.34,06DEC2024:09:04:48,06DEC2024:09:04:47,-13.08,-13.08,-13.08,-13.08,-14.27,-14.27,0.499,0.5,0.501,0.502,0.706,0.708,14.3,1,76.59,103.10
06DEC2024:09:30:00,15min,Peter Sinks,UCC,270,-11.5,-9.7,-12.3,-9.30,-9.49,-8.49,-8.34,06DEC2024:09:28:45,06DEC2024:09:28:47,06DEC2024:09:28:45,06DEC2024:09:28:45,.,-9.99,06DEC2024:09:30:00,06DEC2024:09:28:47,-12.87,-12.31,-11.43,-11.48,06DEC2024:09:20:15,06DEC2024:09:20:26,06DEC2024:09:20:07,06DEC2024:09:15:23,.,-12.43,06DEC2024:09:30:00,06DEC2024:09:20:40,-11.61,-11.31,-9.99,-10.00,.,-11.52,0.6750,0.6110,0.7560,0.7680,.,0.5830,221,239,06DEC2024:09:29:59,0.7,06DEC2024:09:29:57,0.0,254,0.0050,4933,5065,4973,14.8,-10.76,-10.32,-9.40,06DEC2024:09:27:55,-7.33,06DEC2024:09:27:50,-12.24,06DEC2024:09:20:20,-12.10,06DEC2024:09:20:10,-9.14,-9.13,-9.14,-9.14,06DEC2024:09:28:52,06DEC2024:09:28:52,06DEC2024:09:28:52,06DEC2024:09:28:51,-10.27,-10.27,06DEC2024:09:29:08,06DEC2024:09:29:07,-11.97,-11.97,-11.97,-11.97,06DEC2024:09:20:25,06DEC2024:09:20:25,06DEC2024:09:20:25,06DEC2024:09:20:25,-12.58,-12.57,06DEC2024:09:15:01,06DEC2024:09:15:01,-10.74,-10.73,-10.73,-10.73,-11.55,-11.55,0.642,0.643,0.642,0.642,0.569,0.569,14.4,1,76.54,103.10
06DEC2024:09:45:00,15min,Peter Sinks,UCC,270,-8.1,-5.9,-10.5,-6.36,-6.29,-3.75,-3.61,06DEC2024:09:40:22,06DEC2024:09:40:28,06DEC2024:09:41:29,06DEC2024:09:41:23,.,-6.57,06DEC2024:09:45:00,06DEC2024:09:40:32,-10.67,-10.25,-10.86,-10.74,06DEC2024:09:30:03,06DEC2024:09:30:19,06DEC2024:09:30:15,06DEC2024:09:30:12,.,-10.44,06DEC2024:09:45:00,06DEC2024:09:30:03,-8.20,-7.91,-7.29,-7.25,.,-8.13,1.0070,0.9510,1.8070,1.7890,.,0.9510,254,278,06DEC2024:09:44:53,1.8,06DEC2024:09:30:14,0.1,255,8.8200,4938,5075,4986,14.8,-7.88,-7.85,-5.58,06DEC2024:09:41:35,-4.77,06DEC2024:09:43:15,-11.04,06DEC2024:09:30:10,-10.98,06DEC2024:09:30:05,-5.161,-5.162,-5.158,-5.156,06DEC2024:09:41:28,06DEC2024:09:41:28,06DEC2024:09:41:28,06DEC2024:09:41:28,-6.647,-6.647,06DEC2024:09:41:33,06DEC2024:09:41:32,-10.59,-10.59,-10.59,-10.59,06DEC2024:09:30:19,06DEC2024:09:30:19,06DEC2024:09:30:18,06DEC2024:09:30:18,-10.49,-10.49,06DEC2024:09:30:01,06DEC2024:09:30:01,-7.695,-7.694,-7.693,-7.692,-8.19,-8.18,1.336,1.335,1.335,1.335,0.982,0.98,14.5,1,76.48,103.00
06DEC2024:10:00:00,15min,Peter Sinks,UCC,270,-6.3,-3.7,-7.2,-4.23,-4.17,0.60,1.02,06DEC2024:09:56:43,06DEC2024:09:56:50,06DEC2024:09:59:18,06DEC2024:09:59:16,.,-4.51,06DEC2024:10:00:00,06DEC2024:09:56:51,-7.66,-7.24,-6.63,-6.68,06DEC2024:09:45:01,06DEC2024:09:45:01,06DEC2024:09:46:47,06DEC2024:09:46:45,.,-7.42,06DEC2024:10:00:00,06DEC2024:09:45:03,-6.52,-6.07,-3.56,-3.36,.,-6.30,0.7980,0.7510,1.9890,2.0940,.,0.7190,288,305,06DEC2024:09:59:57,1.1,06DEC2024:09:46:53,0.0,14,1.4880,4947,5086,4996,14.8,-6.16,-5.80,-4.94,06DEC2024:09:57:10,-3.60,06DEC2024:09:53:10,-7.17,06DEC2024:09:50:20,-7.13,06DEC2024:09:50:25,-2.691,-2.693,-2.688,-2.689,06DEC2024:09:59:21,06DEC2024:09:59:21,06DEC2024:09:59:21,06DEC2024:09:59:20,-4.708,-4.708,06DEC2024:09:57:03,06DEC2024:09:57:02,-6.963,-6.965,-6.964,-6.963,06DEC2024:09:47:01,06DEC2024:09:47:00,06DEC2024:09:47:00,06DEC2024:09:47:00,-7.367,-7.367,06DEC2024:09:45:16,06DEC2024:09:45:15,-4.91,-4.909,-4.908,-4.906,-6.316,-6.315,1.28,1.279,1.28,1.281,0.718,0.717,14.5,1,76.43,103.00
06DEC2024:10:15:00,15min,Peter Sinks,UCC,270,-4.5,-1.8,-5.5,-1.70,-1.81,3.47,3.85,06DEC2024:10:11:41,06DEC2024:10:11:41,06DEC2024:10:01:06,06DEC2024:10:00:59,.,-2.49,06DEC2024:10:15:00,06DEC2024:10:11:48,-6.52,-5.87,-3.83,-4.09,06DEC2024:10:00:08,06DEC2024:10:00:01,06DEC2024:10:04:04,06DEC2024:10:04:05,.,-6.18,06DEC2024:10:15:00,06DEC2024:10:00:03,-4.79,-4.26,-0.90,-0.84,.,-4.54,1.0170,0.9110,1.5130,1.5950,.,0.8870,321,344,06DEC2024:10:15:00,0.7,06DEC2024:10:05:30,0.0,325,0.1720,4953,5094,5003,14.8,-4.54,-4.48,-2.74,06DEC2024:10:13:05,-1.16,06DEC2024:10:14:00,-6.02,06DEC2024:10:00:15,-6.02,06DEC2024:10:00:01,-0.791,-0.797,-0.786,-0.78,06DEC2024:10:01:07,06DEC2024:10:01:07,06DEC2024:10:01:07,06DEC2024:10:01:06,-2.801,-2.801,06DEC2024:10:12:03,06DEC2024:10:12:02,-4.755,-4.754,-4.755,-4.757,06DEC2024:10:04:12,06DEC2024:10:04:12,06DEC2024:10:04:12,06DEC2024:10:04:11,-6.165,-6.165,06DEC2024:10:00:15,06DEC2024:10:00:14,-2.696,-2.695,-2.696,-2.696,-4.571,-4.569,1.004,1.004,1.005,1.006,0.888,0.887,14.6,3,76.39,102.90
06DEC2024:10:30:00,15min,Peter Sinks,UCC,270,-2.4,0.9,-3.7,0.76,0.50,5.32,5.56,06DEC2024:10:29:03,06DEC2024:10:29:08,06DEC2024:10:26:52,06DEC2024:10:26:52,.,-0.11,06DEC2024:10:30:00,06DEC2024:10:27:32,-4.42,-3.85,-1.98,-1.97,06DEC2024:10:15:34,06DEC2024:10:15:01,06DEC2024:10:17:02,06DEC2024:10:15:01,.,-4.14,06DEC2024:10:30:00,06DEC2024:10:15:03,-2.60,-2.10,1.21,1.23,.,-2.36,1.0850,0.9870,1.8970,1.9800,.,0.9730,349,376,06DEC2024:10:30:00,0.9,06DEC2024:10:16:59,0.0,65,0.0700,4906,5047,4959,14.5,-2.21,-1.75,-0.74,06DEC2024:10:29:50,0.12,06DEC2024:10:23:40,-3.24,06DEC2024:10:15:01,-3.17,06DEC2024:10:15:01,2.109,2.132,2.107,2.085,06DEC2024:10:27:13,06DEC2024:10:27:13,06DEC2024:10:27:13,06DEC2024:10:27:13,-0.356,-0.356,06DEC2024:10:27:43,06DEC2024:10:27:42,-3.087,-3.085,-3.083,-3.08,06DEC2024:10:15:01,06DEC2024:10:15:01,06DEC2024:10:15:01,06DEC2024:10:15:01,-4.23,-4.226,06DEC2024:10:15:01,06DEC2024:10:15:01,-0.594,-0.594,-0.593,-0.591,-2.406,-2.403,1.36,1.36,1.359,1.358,0.975,0.974,14.5,1,76.34,102.90
06DEC2024:10:45:00,15min,Peter Sinks,UCC,270,-0.4,1.7,-1.2,1.93,1.85,4.55,4.75,06DEC2024:10:41:17,06DEC2024:10:41:17,06DEC2024:10:43:12,06DEC2024:10:43:11,.,1.54,06DEC2024:10:45:00,06DEC2024:10:41:18,-1.80,-1.21,-0.74,-0.79,06DEC2024:10:30:01,06DEC2024:10:30:01,06DEC2024:10:37:29,06DEC2024:10:33:39,.,-1.44,06DEC2024:10:45:00,06DEC2024:10:30:01,-0.59,-0.14,1.05,1.10,.,-0.35,0.7570,0.6370,1.1900,1.2180,.,0.6200,351,398,06DEC2024:10:39:41,2.6,06DEC2024:10:33:33,0.5,37,46.7600,4862,4997,4915,14.5,-0.15,0.21,1.22,06DEC2024:10:41:35,2.84,06DEC2024:10:41:40,-1.61,06DEC2024:10:30:10,-1.43,06DEC2024:10:30:05,2.16,2.156,2.165,2.169,06DEC2024:10:43:16,06DEC2024:10:43:16,06DEC2024:10:43:16,06DEC2024:10:43:15,1.291,1.291,06DEC2024:10:41:31,06DEC2024:10:41:30,-1.037,-1.036,-1.039,-1.04,06DEC2024:10:33:44,06DEC2024:10:33:44,06DEC2024:10:33:44,06DEC2024:10:33:43,-1.445,-1.445,06DEC2024:10:30:05,06DEC2024:10:30:04,0.342,0.343,0.343,0.343,-0.377,-0.375,0.781,0.781,0.782,0.782,0.618,0.617,14.5,2,76.29,102.80
06DEC2024:11:00:00,15min,Peter Sinks,UCC,270,1.4,4.0,0.4,3.65,3.77,7.63,7.89,06DEC2024:10:58:34,06DEC2024:10:58:37,06DEC2024:10:58:52,06DEC2024:10:58:51,.,3.19,06DEC2024:11:00:00,06DEC2024:10:58:39,-0.48,0.08,1.41,1.21,06DEC2024:10:45:01,06DEC2024:10:45:02,06DEC2024:10:48:48,06DEC2024:10:48:46,.,-0.17,06DEC2024:11:00:00,06DEC2024:10:45:03,1.20,1.66,4.47,4.57,.,1.42,0.6390,0.5560,1.3420,1.3560,.,0.5240,344,408,06DEC2024:10:59:26,2.2,06DEC2024:10:48:27,0.1,46,25.7800,4828,4910,4880,14.4,1.59,1.92,2.79,06DEC2024:10:59:25,4.39,06DEC2024:10:47:25,0.32,06DEC2024:10:45:35,0.59,06DEC2024:10:48:50,5.04,5.025,5.047,5.067,06DEC2024:10:58:53,06DEC2024:10:58:53,06DEC2024:10:58:53,06DEC2024:10:58:52,2.967,2.967,06DEC2024:10:58:55,06DEC2024:10:58:54,0.867,0.864,0.865,0.869,06DEC2024:10:48:56,06DEC2024:10:48:56,06DEC2024:10:48:55,06DEC2024:10:48:55,-0.118,-0.118,06DEC2024:10:45:16,06DEC2024:10:45:15,2.95,2.951,2.952,2.953,1.38,1.382,0.838,0.838,0.838,0.838,0.532,0.53,14.5,1,76.26,102.80
06DEC2024:11:15:00,15min,Peter Sinks,UCC,270,3.5,6.2,2.4,6.29,6.47,9.23,9.40,06DEC2024:11:08:32,06DEC2024:11:08:33,06DEC2024:11:10:35,06DEC2024:11:01:39,.,5.99,06DEC2024:11:15:00,06DEC2024:11:08:33,1.40,2.02,4.09,3.60,06DEC2024:11:03:27,06DEC2024:11:00:01,06DEC2024:11:03:55,06DEC2024:11:03:55,.,1.83,06DEC2024:11:15:00,06DEC2024:11:00:01,3.27,3.82,6.46,6.45,.,3.51,1.0460,0.9570,1.0810,1.2060,.,0.9360,406,416,06DEC2024:11:11:22,2.0,06DEC2024:11:09:20,0.1,285,27.8400,4797,4794,4777,14.3,3.44,3.84,5.58,06DEC2024:11:14:40,6.84,06DEC2024:11:14:35,1.54,06DEC2024:11:00:30,1.69,06DEC2024:11:00:25,6.728,6.728,6.738,6.748,06DEC2024:11:08:38,06DEC2024:11:08:37,06DEC2024:11:08:37,06DEC2024:11:08:37,5.673,5.673,06DEC2024:11:08:42,06DEC2024:11:08:41,2.898,2.899,2.898,2.898,06DEC2024:11:04:01,06DEC2024:11:04:01,06DEC2024:11:04:00,06DEC2024:11:04:00,1.859,1.859,06DEC2024:11:00:21,06DEC2024:11:00:20,4.996,4.997,4.996,4.996,3.474,3.476,0.873,0.874,0.874,0.874,0.935,0.934,14.6,1,76.23,102.80
06DEC2024:11:30:00,15min,Peter Sinks,UCC,270,5.6,9.2,4.1,9.22,8.87,13.07,13.45,06DEC2024:11:29:35,06DEC2024:11:29:46,06DEC2024:11:24:21,06DEC2024:11:24:21,.,8.49,06DEC2024:11:30:00,06DEC2024:11:29:47,3.25,4.00,5.14,4.83,06DEC2024:11:15:16,06DEC2024:11:15:19,06DEC2024:11:15:15,06DEC2024:11:15:14,.,3.80,06DEC2024:11:30:00,06DEC2024:11:15:25,5.38,5.85,9.09,9.22,.,5.52,1.1570,0.9970,1.5080,1.6220,.,0.9840,420,437,06DEC2024:11:29:02,2.0,06DEC2024:11:15:01,0.2,107,32.8700,4759,4732,4669,14.3,5.62,6.07,8.28,06DEC2024:11:29:30,9.97,06DEC2024:11:26:25,3.76,06DEC2024:11:15:20,3.92,06DEC2024:11:15:25,10.26,10.27,10.26,10.25,06DEC2024:11:29:43,06DEC2024:11:29:42,06DEC2024:11:29:42,06DEC2024:11:29:42,8.18,8.19,06DEC2024:11:30:00,06DEC2024:11:30:00,4.398,4.395,4.396,4.397,06DEC2024:11:15:26,06DEC2024:11:15:26,06DEC2024:11:15:25,06DEC2024:11:15:25,3.818,3.818,06DEC2024:11:15:44,06DEC2024:11:15:43,7.35,7.351,7.352,7.353,5.448,5.453,1.104,1.104,1.104,1.103,0.907,0.91,14.5,1,76.19,102.70
06DEC2024:11:45:00,15min,Peter Sinks,UCC,270,8.2,11.8,7.7,11.45,11.32,15.27,15.62,06DEC2024:11:41:39,06DEC2024:11:41:40,06DEC2024:11:44:29,06DEC2024:11:44:39,.,10.98,06DEC2024:11:45:00,06DEC2024:11:41:49,6.69,7.12,9.28,9.38,06DEC2024:11:30:52,06DEC2024:11:33:01,06DEC2024:11:31:02,06DEC2024:11:34:51,.,7.09,06DEC2024:11:45:00,06DEC2024:11:36:45,8.15,8.30,12.07,12.17,.,8.19,1.2340,1.1100,1.6470,1.7110,.,1.1090,436,443,06DEC2024:11:44:18,2.4,06DEC2024:11:33:32,0.4,43,50.0400,4716,4705,4642,14.2,8.93,9.56,13.32,06DEC2024:11:41:45,14.79,06DEC2024:11:41:50,6.98,06DEC2024:11:30:45,7.23,06DEC2024:11:30:50,12.77,12.76,12.77,12.78,06DEC2024:11:43:40,06DEC2024:11:43:40,06DEC2024:11:43:40,06DEC2024:11:43:39,10.8,10.8,06DEC2024:11:42:03,06DEC2024:11:42:02,8.29,8.28,8.29,8.29,06DEC2024:11:35:06,06DEC2024:11:35:06,06DEC2024:11:35:06,06DEC2024:11:35:05,7.143,7.143,06DEC2024:11:36:52,06DEC2024:11:36:51,10.14,10.14,10.14,10.14,8.16,8.16,1.192,1.192,1.193,1.194,1.068,1.069,14.5,1,76.15,102.70
06DEC2024:12:00:00,15min,Peter Sinks,UCC,270,16.1,24.8,10.5,25.23,25.08,27.66,27.78,06DEC2024:12:00:00,06DEC2024:12:00:00,06DEC2024:12:00:00,06DEC2024:12:00:00,.,24.65,06DEC2024:12:00:00,06DEC2024:12:00:00,9.82,9.84,12.51,12.81,06DEC2024:11:46:21,06DEC2024:11:46:23,06DEC2024:11:46:23,06DEC2024:11:46:23,.,9.94,06DEC2024:12:00:00,06DEC2024:11:45:01,16.31,16.07,20.19,20.43,.,16.01,3.5550,3.5690,3.6940,3.6400,.,3.4820,445,451,06DEC2024:11:57:41,2.8,06DEC2024:11:46:25,0.5,179,45.3800,4676,4683,4633,14.2,17.23,17.52,25.59,06DEC2024:11:59:55,25.77,06DEC2024:12:00:00,11.14,06DEC2024:11:46:25,11.32,06DEC2024:11:45:01,25.88,25.89,25.91,25.92,06DEC2024:12:00:00,06DEC2024:12:00:00,06DEC2024:12:00:00,06DEC2024:12:00:00,23.78,23.84,06DEC2024:12:00:00,06DEC2024:12:00:00,11.72,11.73,11.71,11.7,06DEC2024:11:46:30,06DEC2024:11:46:29,06DEC2024:11:46:29,06DEC2024:11:46:29,9.29,9.34,06DEC2024:11:45:01,06DEC2024:11:45:01,18.13,18.14,18.14,18.14,15.76,15.77,3.466,3.466,3.469,3.471,3.366,3.37,14.5,1,76.12,102.70
06DEC2024:12:15:00,15min,Peter Sinks,UCC,270,26.6,32.5,23.5,32.78,32.66,35.80,36.00,06DEC2024:12:10:05,06DEC2024:12:10:04,06DEC2024:12:10:53,06DEC2024:12:10:53,.,32.18,06DEC2024:12:15:00,06DEC2024:12:10:11,21.06,20.67,24.41,24.30,06DEC2024:12:02:11,06DEC2024:12:02:10,06DEC2024:12:02:12,06DEC2024:12:02:12,.,22.39,06DEC2024:12:15:00,06DEC2024:12:02:12,26.72,26.54,29.83,29.98,.,26.65,2.1770,2.2390,2.5140,2.5980,.,1.9880,450,453,06DEC2024:12:14:18,3.1,06DEC2024:12:04:33,0.3,82,49.1800,4651,4654,4614,14.1,27.02,27.45,31.82,06DEC2024:12:10:35,33.12,06DEC2024:12:10:30,22.69,06DEC2024:12:02:10,22.91,06DEC2024:12:02:15,33.18,33.18,33.19,33.19,06DEC2024:12:10:53,06DEC2024:12:10:53,06DEC2024:12:10:53,06DEC2024:12:10:53,31.73,31.73,06DEC2024:12:10:28,06DEC2024:12:10:27,23.83,23.86,23.83,23.8,06DEC2024:12:02:16,06DEC2024:12:02:16,06DEC2024:12:02:15,06DEC2024:12:02:15,23.12,23.12,06DEC2024:12:01:06,06DEC2024:12:01:05,28.23,28.23,28.23,28.23,26.57,26.57,2.155,2.151,2.155,2.158,1.899,1.898,14.4,2,76.07,102.60
06DEC2024:12:30:00,15min,Peter Sinks,UCC,270,35.2,39.5,27.2,39.75,39.65,40.82,41.02,06DEC2024:12:26:25,06DEC2024:12:26:24,06DEC2024:12:24:48,06DEC2024:12:24:48,.,39.36,06DEC2024:12:30:00,06DEC2024:12:26:31,25.47,25.21,29.46,29.71,06DEC2024:12:15:20,06DEC2024:12:15:12,06DEC2024:12:15:57,06DEC2024:12:15:59,.,26.02,06DEC2024:12:30:00,06DEC2024:12:15:21,35.24,35.14,36.61,36.74,.,35.11,3.9750,3.9930,2.9760,2.9350,.,3.9390,451,454,06DEC2024:12:17:40,7.2,06DEC2024:12:29:22,2.2,353,55.9500,4625,4599,4592,14.0,35.62,35.88,39.78,06DEC2024:12:25:10,41.00,06DEC2024:12:25:00,25.25,06DEC2024:12:15:25,25.56,06DEC2024:12:15:25,39.89,39.89,39.89,39.88,06DEC2024:12:25:03,06DEC2024:12:25:03,06DEC2024:12:25:03,06DEC2024:12:25:03,39.18,39.18,06DEC2024:12:26:50,06DEC2024:12:26:49,28.14,28.16,28.15,28.13,06DEC2024:12:15:52,06DEC2024:12:15:52,06DEC2024:12:15:51,06DEC2024:12:15:49,26.21,26.21,06DEC2024:12:15:45,06DEC2024:12:15:44,35.86,35.86,35.86,35.87,34.94,34.95,3.437,3.436,3.436,3.436,3.967,3.963,14.6,1,76.03,102.60
06DEC2024:12:45:00,15min,Peter Sinks,UCC,270,38.6,39.5,37.3,39.93,39.87,40.66,40.76,06DEC2024:12:43:31,06DEC2024:12:43:31,06DEC2024:12:37:39,06DEC2024:12:37:40,.,39.54,06DEC2024:12:45:00,06DEC2024:12:43:43,36.42,36.22,36.59,36.78,06DEC2024:12:30:49,06DEC2024:12:30:49,06DEC2024:12:30:49,06DEC2024:12:30:49,.,37.28,06DEC2024:12:45:00,06DEC2024:12:31:15,38.68,38.59,39.08,39.20,.,38.67,0.6120,0.6210,0.5830,0.5800,.,0.4950,448,451,06DEC2024:12:30:35,10.3,06DEC2024:12:32:30,4.2,336,31.0000,4601,4562,4563,13.9,39.01,39.09,39.74,06DEC2024:12:30:05,39.94,06DEC2024:12:37:40,36.16,06DEC2024:12:30:55,36.55,06DEC2024:12:30:55,39.7,39.7,39.7,39.7,06DEC2024:12:43:44,06DEC2024:12:43:44,06DEC2024:12:43:44,06DEC2024:12:43:43,39.32,39.32,06DEC2024:12:43:52,06DEC2024:12:43:51,37.03,37.03,37.03,37.02,06DEC2024:12:30:57,06DEC2024:12:30:57,06DEC2024:12:30:57,06DEC2024:12:30:56,37.47,37.47,06DEC2024:12:31:18,06DEC2024:12:31:17,38.9,38.9,38.9,38.89,38.68,38.68,0.508,0.507,0.508,0.509,0.441,0.441,14.4,2,75.99,102.50
06DEC2024:13:00:00,15min,Peter Sinks,UCC,270,38.3,39.5,36.2,39.88,39.78,40.27,40.46,06DEC2024:12:57:00,06DEC2024:12:57:00,06DEC2024:12:54:02,06DEC2024:12:54:01,.,39.57,06DEC2024:13:00:00,06DEC2024:12:57:03,35.03,34.87,36.00,36.12,06DEC2024:12:54:52,06DEC2024:12:54:52,06DEC2024:12:50:08,06DEC2024:12:50:08,.,35.89,06DEC2024:13:00:00,06DEC2024:12:50:08,38.29,38.21,38.66,38.77,.,38.26,0.9840,0.9730,0.7840,0.7980,.,0.8130,442,446,06DEC2024:12:47:03,10.5,06DEC2024:12:50:23,4.6,343,26.6200,4585,4531,4544,13.9,38.68,38.75,39.74,06DEC2024:12:57:05,39.79,06DEC2024:12:57:10,35.94,06DEC2024:12:55:00,36.18,06DEC2024:12:54:55,39.67,39.68,39.68,39.68,06DEC2024:13:00:00,06DEC2024:13:00:00,06DEC2024:13:00:00,06DEC2024:13:00:00,39.35,39.35,06DEC2024:12:52:27,06DEC2024:12:52:26,36.05,36.05,36.05,36.04,06DEC2024:12:50:12,06DEC2024:12:50:11,06DEC2024:12:50:11,06DEC2024:12:50:11,36.28,36.28,06DEC2024:12:50:27,06DEC2024:12:50:26,38.47,38.47,38.47,38.47,38.25,38.25,0.791,0.789,0.791,0.794,0.726,0.727,14.6,5,75.96,102.50
06DEC2024:13:15:00,15min,Peter Sinks,UCC,270,38.9,39.9,37.4,40.17,40.05,40.35,40.58,06DEC2024:13:09:57,06DEC2024:13:09:57,06DEC2024:13:00:20,06DEC2024:13:00:17,.,39.89,06DEC2024:13:15:00,06DEC2024:13:10:02,36.46,36.41,37.34,37.44,06DEC2024:13:01:23,06DEC2024:13:01:22,06DEC2024:13:01:23,06DEC2024:13:01:23,.,37.23,06DEC2024:13:15:00,06DEC2024:13:01:27,38.97,38.87,39.26,39.41,.,38.97,0.6610,0.6400,0.5190,0.5400,.,0.5750,432,437,06DEC2024:13:02:35,11.6,06DEC2024:13:02:26,3.9,320,30.3400,4579,4515,4541,13.9,39.19,39.23,39.87,06DEC2024:13:08:35,39.94,06DEC2024:13:10:05,37.54,06DEC2024:13:01:35,37.36,06DEC2024:13:01:25,40.06,40.05,40.06,40.06,06DEC2024:13:10:06,06DEC2024:13:10:06,06DEC2024:13:10:06,06DEC2024:13:10:06,39.77,39.77,06DEC2024:13:08:57,06DEC2024:13:08:56,37.29,37.29,37.29,37.28,06DEC2024:13:01:33,06DEC2024:13:01:33,06DEC2024:13:01:32,06DEC2024:13:01:32,37.48,37.48,06DEC2024:13:01:46,06DEC2024:13:01:45,39.14,39.14,39.14,39.14,38.99,38.99,0.531,0.531,0.532,0.533,0.525,0.526,14.5,1,75.95,102.50
06DEC2024:13:30:00,15min,Peter Sinks,UCC,270,38.7,39.6,37.9,40.01,39.87,39.73,39.88,06DEC2024:13:15:43,06DEC2024:13:15:43,06DEC2024:13:15:48,06DEC2024:13:15:46,.,39.71,06DEC2024:13:30:00,06DEC2024:13:15:44,37.03,36.94,37.54,37.67,06DEC2024:13:22:45,06DEC2024:13:22:45,06DEC2024:13:22:45,06DEC2024:13:22:45,.,37.68,06DEC2024:13:30:00,06DEC2024:13:20:23,38.74,38.68,38.91,39.02,.,38.73,0.5700,0.5550,0.4600,0.4680,.,0.4370,418,426,06DEC2024:13:15:20,11.0,06DEC2024:13:26:02,5.7,337,22.5600,4573,4503,4531,13.8,39.13,39.19,39.99,06DEC2024:13:18:20,40.05,06DEC2024:13:18:10,37.92,06DEC2024:13:27:25,37.81,06DEC2024:13:20:15,39.74,39.73,39.74,39.74,06DEC2024:13:15:50,06DEC2024:13:15:49,06DEC2024:13:15:49,06DEC2024:13:15:49,39.55,39.55,06DEC2024:13:16:00,06DEC2024:13:15:59,37.82,37.82,37.82,37.81,06DEC2024:13:20:24,06DEC2024:13:20:24,06DEC2024:13:20:24,06DEC2024:13:20:24,37.91,37.92,06DEC2024:13:15:01,06DEC2024:13:15:01,38.83,38.83,38.83,38.83,38.71,38.71,0.448,0.446,0.447,0.449,0.39,0.389,14.4,2,75.94,102.50
06DEC2024:13:45:00,15min,Peter Sinks,UCC,270,38.7,39.6,37.7,39.87,39.74,39.70,39.84,06DEC2024:13:31:52,06DEC2024:13:31:26,06DEC2024:13:45:00,06DEC2024:13:32:46,.,39.72,06DEC2024:13:45:00,06DEC2024:13:31:54,36.56,36.42,37.53,37.66,06DEC2024:13:34:27,06DEC2024:13:34:27,06DEC2024:13:37:39,06DEC2024:13:37:39,.,37.27,06DEC2024:13:45:00,06DEC2024:13:37:39,38.73,38.66,38.97,39.11,.,38.71,0.5960,0.5740,0.4520,0.4610,.,0.4630,401,410,06DEC2024:13:30:07,9.9,06DEC2024:13:35:50,4.9,319,20.3900,4573,4505,4536,13.8,39.01,39.05,39.79,06DEC2024:13:44:30,39.83,06DEC2024:13:44:25,37.62,06DEC2024:13:37:40,37.49,06DEC2024:13:37:40,39.67,39.67,39.67,39.68,06DEC2024:13:31:59,06DEC2024:13:31:58,06DEC2024:13:31:58,06DEC2024:13:31:58,39.59,39.59,06DEC2024:13:31:59,06DEC2024:13:31:58,37.56,37.57,37.56,37.55,06DEC2024:13:37:43,06DEC2024:13:37:43,06DEC2024:13:37:42,06DEC2024:13:37:42,37.8,37.8,06DEC2024:13:37:49,06DEC2024:13:37:48,38.86,38.86,38.86,38.86,38.7,38.7,0.444,0.443,0.444,0.446,0.4,0.401,14.5,1,75.93,102.50
06DEC2024:14:00:00,15min,Peter Sinks,UCC,270,38.6,39.6,37.1,39.72,39.61,39.87,40.02,06DEC2024:13:48:39,06DEC2024:13:48:38,06DEC2024:13:54:29,06DEC2024:13:54:29,.,39.56,06DEC2024:14:00:00,06DEC2024:13:56:27,35.33,35.46,36.81,36.96,06DEC2024:13:46:01,06DEC2024:13:46:01,06DEC2024:13:46:03,06DEC2024:13:46:03,.,36.45,06DEC2024:14:00:00,06DEC2024:13:46:03,38.58,38.53,38.82,38.93,.,38.58,0.6920,0.6690,0.5490,0.5510,.,0.5530,381,392,06DEC2024:13:45:03,9.2,06DEC2024:13:47:17,5.1,330,17.6900,4582,4508,4541,13.9,38.97,39.00,39.90,06DEC2024:13:54:25,39.94,06DEC2024:13:54:25,36.18,06DEC2024:13:46:05,36.91,06DEC2024:13:46:10,39.71,39.71,39.71,39.72,06DEC2024:13:54:30,06DEC2024:13:54:30,06DEC2024:13:54:30,06DEC2024:13:54:30,39.46,39.46,06DEC2024:13:54:34,06DEC2024:13:54:33,36.82,36.83,36.83,36.82,06DEC2024:13:46:07,06DEC2024:13:46:07,06DEC2024:13:46:06,06DEC2024:13:46:06,37.29,37.29,06DEC2024:13:46:20,06DEC2024:13:46:19,38.72,38.72,38.72,38.72,38.6,38.6,0.557,0.556,0.557,0.558,0.502,0.502,14.5,1,75.92,102.50
06DEC2024:14:15:00,15min,Peter Sinks,UCC,270,38.5,39.5,37.2,39.94,39.84,39.65,39.77,06DEC2024:14:04:01,06DEC2024:14:04:01,06DEC2024:14:03:06,06DEC2024:14:03:06,.,39.71,06DEC2024:14:15:00,06DEC2024:14:04:01,36.62,36.65,37.12,37.25,06DEC2024:14:09:25,06DEC2024:14:09:25,06DEC2024:14:09:25,06DEC2024:14:09:25,.,37.00,06DEC2024:14:15:00,06DEC2024:14:09:25,38.56,38.49,38.80,38.92,.,38.56,0.6840,0.6590,0.5610,0.5670,.,0.5490,358,370,06DEC2024:14:00:01,11.0,06DEC2024:14:14:01,5.2,331,20.1700,4585,4512,4544,13.9,38.94,39.02,39.92,06DEC2024:14:03:10,39.92,06DEC2024:14:10:15,37.42,06DEC2024:14:09:05,37.42,06DEC2024:14:09:25,39.53,39.53,39.53,39.53,06DEC2024:14:04:04,06DEC2024:14:04:03,06DEC2024:14:04:03,06DEC2024:14:03:10,39.56,39.56,06DEC2024:14:04:08,06DEC2024:14:04:07,37.23,37.23,37.23,37.23,06DEC2024:14:09:27,06DEC2024:14:09:27,06DEC2024:14:09:27,06DEC2024:14:09:26,37.23,37.23,06DEC2024:14:09:31,06DEC2024:14:09:30,38.69,38.69,38.69,38.69,38.57,38.57,0.557,0.556,0.557,0.558,0.49,0.49,14.6,1,75.91,102.50
06DEC2024:14:30:00,15min,Peter Sinks,UCC,270,38.5,39.1,37.7,39.26,39.18,39.29,39.41,06DEC2024:14:23:01,06DEC2024:14:22:57,06DEC2024:14:29:18,06DEC2024:14:29:18,.,39.06,06DEC2024:14:30:00,06DEC2024:14:29:18,37.00,36.92,37.50,37.62,06DEC2024:14:16:56,06DEC2024:14:16:56,06DEC2024:14:16:56,06DEC2024:14:16:56,.,37.57,06DEC2024:14:30:00,06DEC2024:14:16:58,38.54,38.48,38.69,38.80,.,38.51,0.4350,0.4250,0.3640,0.3640,.,0.3360,331,346,06DEC2024:14:15:01,14.2,06DEC2024:14:20:17,6.3,325,19.1900,4592,4521,4552,13.9,38.98,39.01,39.58,06DEC2024:14:23:10,39.61,06DEC2024:14:23:00,37.98,06DEC2024:14:24:25,37.90,06DEC2024:14:16:55,39.21,39.2,39.2,39.21,06DEC2024:14:23:09,06DEC2024:14:23:09,06DEC2024:14:23:09,06DEC2024:14:23:08,38.96,38.96,06DEC2024:14:23:50,06DEC2024:14:23:49,37.64,37.65,37.64,37.64,06DEC2024:14:17:02,06DEC2024:14:17:02,06DEC2024:14:17:02,06DEC2024:14:17:02,37.78,37.78,06DEC2024:14:26:20,06DEC2024:14:26:19,38.62,38.63,38.63,38.63,38.5,38.51,0.352,0.351,0.352,0.352,0.296,0.296,14.5,4,75.91,102.50
06DEC2024:14:45:00,15min,Peter Sinks,UCC,270,38.0,39.5,35.5,39.69,39.62,40.37,40.50,06DEC2024:14:30:59,06DEC2024:14:30:59,06DEC2024:14:31:34,06DEC2024:14:31:35,.,39.42,06DEC2024:14:45:00,06DEC2024:14:31:02,34.06,34.03,35.07,35.18,06DEC2024:14:40:11,06DEC2024:14:40:11,06DEC2024:14:40:12,06DEC2024:14:40:12,.,34.98,06DEC2024:14:45:00,06DEC2024:14:40:12,38.04,38.00,38.32,38.43,.,38.10,1.0650,1.0330,0.9320,0.9380,.,0.9150,302,317,06DEC2024:14:30:10,11.2,06DEC2024:14:34:47,4.6,331,27.6200,4598,4525,4557,13.8,38.39,38.44,39.63,06DEC2024:14:31:10,39.74,06DEC2024:14:31:10,34.20,06DEC2024:14:40:15,34.61,06DEC2024:14:40:15,39.68,39.68,39.68,39.69,06DEC2024:14:31:39,06DEC2024:14:31:39,06DEC2024:14:31:39,06DEC2024:14:31:39,39.31,39.31,06DEC2024:14:31:24,06DEC2024:14:31:23,35.14,35.14,35.13,35.12,06DEC2024:14:40:16,06DEC2024:14:40:16,06DEC2024:14:40:16,06DEC2024:14:40:16,35.8,35.8,06DEC2024:14:40:23,06DEC2024:14:40:22,38.21,38.21,38.21,38.21,38.12,38.12,0.928,0.926,0.928,0.929,0.854,0.854,14.3,2,75.91,102.50
06DEC2024:15:00:00,15min,Peter Sinks,UCC,270,37.7,39.0,35.7,39.20,39.13,39.23,39.35,06DEC2024:14:48:42,06DEC2024:14:48:42,06DEC2024:14:48:42,06DEC2024:14:48:42,.,39.04,06DEC2024:15:00:00,06DEC2024:14:48:43,34.54,34.62,35.68,35.81,06DEC2024:14:49:25,06DEC2024:14:49:25,06DEC2024:14:52:51,06DEC2024:14:52:51,.,35.57,06DEC2024:15:00:00,06DEC2024:14:53:22,37.69,37.67,37.85,37.96,.,37.73,0.8840,0.8480,0.7210,0.7160,.,0.7330,271,287,06DEC2024:14:45:02,9.2,06DEC2024:14:55:24,4.7,326,16.9700,4603,4526,4563,13.9,37.96,38.02,39.33,06DEC2024:14:48:40,39.40,06DEC2024:14:48:45,35.38,06DEC2024:14:52:50,35.46,06DEC2024:14:52:50,39.08,39.08,39.08,39.08,06DEC2024:14:48:45,06DEC2024:14:48:45,06DEC2024:14:48:45,06DEC2024:14:48:44,38.87,38.87,06DEC2024:14:48:54,06DEC2024:14:48:53,35.62,35.62,35.62,35.62,06DEC2024:14:53:26,06DEC2024:14:53:26,06DEC2024:14:53:26,06DEC2024:14:53:26,35.86,35.86,06DEC2024:14:53:37,06DEC2024:14:53:36,37.79,37.79,37.79,37.79,37.72,37.72,0.732,0.731,0.732,0.733,0.677,0.676,14.5,3,75.92,102.50
06DEC2024:15:15:00,15min,Peter Sinks,UCC,270,37.6,38.8,35.4,38.82,38.72,39.01,39.13,06DEC2024:15:03:22,06DEC2024:15:02:23,06DEC2024:15:03:31,06DEC2024:15:03:31,.,38.74,06DEC2024:15:15:00,06DEC2024:15:03:24,34.32,34.17,35.21,35.41,06DEC2024:15:14:29,06DEC2024:15:14:29,06DEC2024:15:14:30,06DEC2024:15:14:30,.,35.11,06DEC2024:15:15:00,06DEC2024:15:14:34,37.65,37.56,37.87,38.00,.,37.71,0.8720,0.8750,0.7070,0.6960,.,0.7510,239,255,06DEC2024:15:00:01,7.7,06DEC2024:15:01:25,3.6,290,28.6500,4613,4543,4579,14.0,37.78,37.80,39.04,06DEC2024:15:03:25,39.02,06DEC2024:15:03:25,34.07,06DEC2024:15:14:35,34.25,06DEC2024:15:14:35,38.83,38.83,38.83,38.84,06DEC2024:15:03:36,06DEC2024:15:03:36,06DEC2024:15:03:36,06DEC2024:15:03:35,38.7,38.7,06DEC2024:15:03:50,06DEC2024:15:03:49,35.16,35.16,35.16,35.15,06DEC2024:15:14:38,06DEC2024:15:14:38,06DEC2024:15:14:38,06DEC2024:15:14:38,35.57,35.57,06DEC2024:15:14:54,06DEC2024:15:14:53,37.78,37.78,37.78,37.78,37.74,37.74,0.718,0.717,0.718,0.72,0.673,0.677,14.5,2,75.94,102.50
06DEC2024:15:30:00,15min,Peter Sinks,UCC,270,36.4,38.0,33.9,38.34,38.20,37.84,38.03,06DEC2024:15:15:49,06DEC2024:15:15:49,06DEC2024:15:16:05,06DEC2024:15:15:51,.,38.13,06DEC2024:15:30:00,06DEC2024:15:15:55,32.75,32.68,34.08,34.19,06DEC2024:15:17:23,06DEC2024:15:17:20,06DEC2024:15:23:02,06DEC2024:15:23:02,.,33.63,06DEC2024:15:30:00,06DEC2024:15:17:43,36.45,36.39,36.62,36.71,.,36.47,1.3210,1.3140,0.9740,0.9760,.,1.1050,204,221,06DEC2024:15:15:03,11.2,06DEC2024:15:19:18,4.3,337,23.1400,4610,4534,4571,14.0,36.77,36.81,38.28,06DEC2024:15:19:50,38.28,06DEC2024:15:21:25,33.55,06DEC2024:15:17:45,33.73,06DEC2024:15:17:45,38.01,38.01,38.01,38.02,06DEC2024:15:15:57,06DEC2024:15:15:56,06DEC2024:15:15:56,06DEC2024:15:15:56,38,38,06DEC2024:15:16:08,06DEC2024:15:16:07,33.86,33.87,33.86,33.85,06DEC2024:15:23:07,06DEC2024:15:23:07,06DEC2024:15:23:07,06DEC2024:15:23:07,33.85,33.85,06DEC2024:15:18:02,06DEC2024:15:18:01,36.53,36.53,36.53,36.54,36.45,36.45,1.058,1.057,1.059,1.06,1.01,1.01,14.6,2,75.97,102.50
06DEC2024:15:45:00,15min,Peter Sinks,UCC,270,36.1,37.5,34.2,37.79,37.78,37.50,37.59,06DEC2024:15:32:26,06DEC2024:15:32:26,06DEC2024:15:43:39,06DEC2024:15:43:39,.,37.50,06DEC2024:15:45:00,06DEC2024:15:33:39,32.36,32.26,33.91,34.03,06DEC2024:15:38:00,06DEC2024:15:38:00,06DEC2024:15:38:00,06DEC2024:15:38:00,.,33.56,06DEC2024:15:45:00,06DEC2024:15:38:01,36.16,36.10,36.29,36.39,.,36.18,1.0090,1.0030,0.7660,0.7490,.,0.8200,169,187,06DEC2024:15:30:01,9.0,06DEC2024:15:38:34,4.2,329,24.3700,4620,4542,4581,13.9,36.46,36.48,38.08,06DEC2024:15:30:01,38.07,06DEC2024:15:30:01,33.13,06DEC2024:15:38:05,33.15,06DEC2024:15:38:05,37.51,37.51,37.51,37.51,06DEC2024:15:43:47,06DEC2024:15:43:47,06DEC2024:15:43:47,06DEC2024:15:43:47,37.43,37.43,06DEC2024:15:44:03,06DEC2024:15:44:02,33.86,33.88,33.87,33.85,06DEC2024:15:38:05,06DEC2024:15:38:05,06DEC2024:15:38:04,06DEC2024:15:38:04,34.52,34.52,06DEC2024:15:31:33,06DEC2024:15:31:32,36.24,36.24,36.24,36.24,36.2,36.2,0.802,0.8,0.801,0.803,0.758,0.757,14.5,2,75.98,102.50
06DEC2024:16:00:00,15min,Peter Sinks,UCC,270,35.3,37.0,31.5,37.37,37.32,37.06,37.14,06DEC2024:15:47:30,06DEC2024:15:53:42,06DEC2024:15:47:30,06DEC2024:15:47:59,.,37.02,06DEC2024:16:00:00,06DEC2024:15:47:30,29.82,29.54,30.76,30.97,06DEC2024:15:55:34,06DEC2024:15:55:33,06DEC2024:15:55:37,06DEC2024:15:55:37,.,31.41,06DEC2024:16:00:00,06DEC2024:15:55:39,35.29,35.24,35.38,35.49,.,35.32,1.6080,1.6180,1.5760,1.5590,.,1.4440,135,152,06DEC2024:15:45:03,9.4,06DEC2024:15:50:26,3.2,318,34.8700,4622,4549,4585,14.0,35.37,35.44,37.44,06DEC2024:15:53:40,37.44,06DEC2024:15:53:40,29.70,06DEC2024:15:55:35,29.84,06DEC2024:15:55:35,37.05,37.05,37.05,37.05,06DEC2024:15:53:50,06DEC2024:15:53:50,06DEC2024:15:53:50,06DEC2024:15:53:50,36.9,36.9,06DEC2024:15:48:24,06DEC2024:15:48:23,30.93,30.95,30.94,30.91,06DEC2024:15:55:42,06DEC2024:15:55:42,06DEC2024:15:55:42,06DEC2024:15:55:41,32.01,32.01,06DEC2024:15:56:01,06DEC2024:15:56:00,35.36,35.36,35.36,35.36,35.35,35.35,1.525,1.524,1.525,1.526,1.375,1.375,14.6,3,76.00,102.60
06DEC2024:16:15:00,15min,Peter Sinks,UCC,270,34.0,37.0,27.2,37.07,37.07,36.98,37.11,06DEC2024:16:03:44,06DEC2024:16:03:49,06DEC2024:16:03:47,06DEC2024:16:03:47,.,36.96,06DEC2024:16:15:00,06DEC2024:16:03:51,25.04,24.95,27.64,27.55,06DEC2024:16:14:02,06DEC2024:16:14:02,06DEC2024:16:14:12,06DEC2024:16:14:12,.,27.26,06DEC2024:16:15:00,06DEC2024:16:14:12,33.95,33.90,34.19,34.27,.,34.06,3.0070,3.0370,2.4430,2.4940,.,2.6680,102,119,06DEC2024:16:00:01,7.7,06DEC2024:16:00:09,2.9,280,45.8100,4046,3975,4020,14.0,34.27,34.30,37.27,06DEC2024:16:03:05,37.24,06DEC2024:16:03:05,25.74,06DEC2024:16:14:05,26.37,06DEC2024:16:14:05,37,37,37,37,06DEC2024:16:03:54,06DEC2024:16:03:53,06DEC2024:16:03:53,06DEC2024:16:03:53,36.9,36.9,06DEC2024:16:04:10,06DEC2024:16:04:09,26.75,26.76,26.74,26.73,06DEC2024:16:14:09,06DEC2024:16:14:09,06DEC2024:16:14:09,06DEC2024:16:14:08,27.6,27.6,06DEC2024:16:14:26,06DEC2024:16:14:25,34.12,34.11,34.11,34.11,34.13,34.13,2.653,2.652,2.654,2.657,2.547,2.551,14.3,2,76.01,102.60
06DEC2024:16:30:00,15min,Peter Sinks,UCC,270,26.2,31.4,21.3,32.16,32.18,31.29,31.36,06DEC2024:16:15:18,06DEC2024:16:15:18,06DEC2024:16:15:18,06DEC2024:16:15:18,.,31.65,06DEC2024:16:30:00,06DEC2024:16:15:19,19.53,19.45,20.80,20.57,06DEC2024:16:21:23,06DEC2024:16:21:23,06DEC2024:16:21:23,06DEC2024:16:21:23,.,21.15,06DEC2024:16:30:00,06DEC2024:16:21:24,26.12,26.11,26.09,26.18,.,26.25,2.6280,2.6690,2.2610,2.2970,.,2.4070,23,85,06DEC2024:16:15:05,5.3,06DEC2024:16:18:21,2.0,231,54.3500,2205,2126,2204,13.2,26.79,26.83,32.29,06DEC2024:16:15:15,32.38,06DEC2024:16:15:15,21.15,06DEC2024:16:21:25,21.13,06DEC2024:16:21:30,31.55,31.55,31.56,31.56,06DEC2024:16:15:19,06DEC2024:16:15:19,06DEC2024:16:15:19,06DEC2024:16:15:19,31.19,31.19,06DEC2024:16:15:27,06DEC2024:16:15:26,20.89,20.9,20.89,20.89,06DEC2024:16:21:28,06DEC2024:16:21:28,06DEC2024:16:21:28,06DEC2024:16:21:28,21.75,21.75,06DEC2024:16:21:34,06DEC2024:16:21:33,26.18,26.18,26.18,26.18,26.35,26.35,2.423,2.42,2.421,2.422,2.394,2.392,14.4,2,76.05,102.60
06DEC2024:16:45:00,15min,Peter Sinks,UCC,270,22.0,25.8,19.3,27.00,27.28,25.32,25.38,06DEC2024:16:31:04,06DEC2024:16:31:04,06DEC2024:16:31:10,06DEC2024:16:31:10,.,25.97,06DEC2024:16:45:00,06DEC2024:16:31:10,12.05,17.98,19.37,19.46,06DEC2024:16:38:24,06DEC2024:16:41:10,06DEC2024:16:40:10,06DEC2024:16:40:10,.,19.32,06DEC2024:16:45:00,06DEC2024:16:41:20,21.55,22.32,22.38,22.43,.,22.26,2.6800,2.0060,1.5090,1.5130,.,1.6340,11,13,06DEC2024:16:30:01,4.6,06DEC2024:16:42:17,1.3,223,76.9200,2138,2084,2139,13.1,22.97,22.98,27.55,06DEC2024:16:31:10,27.45,06DEC2024:16:31:15,19.08,06DEC2024:16:41:15,19.02,06DEC2024:16:41:15,26.06,26.05,26.06,26.06,06DEC2024:16:31:11,06DEC2024:16:31:11,06DEC2024:16:31:11,06DEC2024:16:31:11,25.5,25.5,06DEC2024:16:31:23,06DEC2024:16:31:22,19.09,19.1,19.09,19.08,06DEC2024:16:41:22,06DEC2024:16:41:22,06DEC2024:16:41:22,06DEC2024:16:41:22,19.53,19.53,06DEC2024:16:41:39,06DEC2024:16:41:38,22.2,22.2,22.2,22.2,22.33,22.32,1.705,1.703,1.705,1.706,1.581,1.581,14.1,2,76.08,102.60
06DEC2024:17:00:00,15min,Peter Sinks,UCC,270,20.2,26.1,16.0,26.72,26.80,26.55,26.70,06DEC2024:16:48:00,06DEC2024:16:48:00,06DEC2024:16:48:01,06DEC2024:16:48:01,.,25.94,06DEC2024:17:00:00,06DEC2024:16:48:03,-4.05,13.59,15.21,15.26,06DEC2024:16:49:35,06DEC2024:16:57:53,06DEC2024:16:57:56,06DEC2024:16:57:56,.,16.38,06DEC2024:17:00:00,06DEC2024:16:57:57,19.47,20.62,20.66,20.75,.,20.45,4.7040,2.3170,2.1070,2.1240,.,1.9630,6,8,06DEC2024:16:45:01,4.6,06DEC2024:16:47:11,1.5,169,58.2100,2122,2078,2123,13.0,21.08,21.07,26.91,06DEC2024:16:48:05,26.87,06DEC2024:16:48:05,14.58,06DEC2024:16:58:00,14.94,06DEC2024:16:58:00,26.54,26.53,26.54,26.54,06DEC2024:16:48:06,06DEC2024:16:48:05,06DEC2024:16:48:05,06DEC2024:16:48:05,25.65,25.65,06DEC2024:16:48:14,06DEC2024:16:48:13,14.88,14.89,14.89,14.88,06DEC2024:16:56:20,06DEC2024:16:56:19,06DEC2024:16:56:19,06DEC2024:16:56:19,17.05,17.05,06DEC2024:16:58:19,06DEC2024:16:58:18,20.39,20.39,20.39,20.39,20.47,20.47,2.423,2.421,2.423,2.424,1.904,1.905,14.2,2,76.11,102.70
06DEC2024:17:15:00,15min,Peter Sinks,UCC,270,13.5,19.5,8.2,17.93,17.95,18.70,18.81,06DEC2024:17:01:42,06DEC2024:17:01:43,06DEC2024:17:00:01,06DEC2024:17:00:01,.,18.74,06DEC2024:17:15:00,06DEC2024:17:00:01,-17.03,9.67,11.30,11.36,06DEC2024:17:13:28,06DEC2024:17:12:47,06DEC2024:17:15:00,06DEC2024:17:14:59,.,10.51,06DEC2024:17:15:00,06DEC2024:17:15:00,12.22,14.08,14.69,14.73,.,14.14,6.5440,1.7920,1.7390,1.7430,.,1.6810,2,4,06DEC2024:17:00:01,2.6,06DEC2024:17:09:30,0.4,166,24.5000,2102,2067,2107,12.9,14.71,14.82,19.02,06DEC2024:17:00:01,19.94,06DEC2024:17:00:01,10.51,06DEC2024:17:12:45,10.54,06DEC2024:17:12:50,19.2,19.15,19.14,19.13,06DEC2024:17:00:01,06DEC2024:17:00:01,06DEC2024:17:00:01,06DEC2024:17:00:01,19.75,19.72,06DEC2024:17:00:01,06DEC2024:17:00:01,5.291,5.295,5.292,5.29,06DEC2024:17:13:41,06DEC2024:17:13:41,06DEC2024:17:13:41,06DEC2024:17:13:41,11.12,11.12,06DEC2024:17:13:13,06DEC2024:17:13:12,14.03,14.02,14.02,14.02,14.29,14.28,2.573,2.572,2.572,2.573,1.741,1.735,14.4,5,76.12,102.70
06DEC2024:17:30:00,15min,Peter Sinks,UCC,270,9.6,12.9,5.0,14.13,14.56,12.80,12.83,06DEC2024:17:22:39,06DEC2024:17:22:39,06DEC2024:17:27:22,06DEC2024:17:27:22,.,13.20,06DEC2024:17:30:00,06DEC2024:17:22:41,-29.77,5.36,7.67,7.56,06DEC2024:17:26:46,06DEC2024:17:28:23,06DEC2024:17:28:32,06DEC2024:17:28:31,.,6.92,06DEC2024:17:30:00,06DEC2024:17:28:30,6.60,11.21,10.98,11.04,.,10.99,7.8030,1.9270,1.2830,1.2930,.,1.5360,0,1,06DEC2024:17:15:01,3.5,06DEC2024:17:21:20,1.0,199,12.8400,2091,2062,2099,12.9,11.76,11.76,14.97,06DEC2024:17:22:40,14.94,06DEC2024:17:22:40,6.03,06DEC2024:17:28:25,6.58,06DEC2024:17:28:25,12.95,12.95,12.95,12.95,06DEC2024:17:26:16,06DEC2024:17:26:16,06DEC2024:17:26:15,06DEC2024:17:26:15,12.81,12.81,06DEC2024:17:26:53,06DEC2024:17:26:52,2.86,2.863,2.866,2.868,06DEC2024:17:26:49,06DEC2024:17:26:49,06DEC2024:17:26:49,06DEC2024:17:26:49,7.059,7.059,06DEC2024:17:28:51,06DEC2024:17:28:50,9.95,9.95,9.95,9.94,11.03,11.03,1.938,1.939,1.941,1.942,1.453,1.456,14.5,2,76.16,102.70
06DEC2024:17:45:00,15min,Peter Sinks,UCC,270,10.0,15.4,5.4,15.93,15.97,15.73,15.93,06DEC2024:17:39:45,06DEC2024:17:39:45,06DEC2024:17:39:46,06DEC2024:17:39:46,.,15.12,06DEC2024:17:45:00,06DEC2024:17:39:54,4.11,4.07,5.74,5.66,06DEC2024:17:33:43,06DEC2024:17:33:43,06DEC2024:17:36:45,06DEC2024:17:36:45,.,5.18,06DEC2024:17:45:00,06DEC2024:17:34:12,10.06,10.16,10.30,10.41,.,9.87,3.0660,3.0050,2.8110,2.8330,.,2.6980,0,0,06DEC2024:17:30:02,4.8,06DEC2024:17:40:17,1.2,76,35.6700,2085,2055,2092,12.8,10.57,10.50,15.67,06DEC2024:17:39:50,15.69,06DEC2024:17:39:55,4.51,06DEC2024:17:33:50,4.98,06DEC2024:17:33:50,15.74,15.74,15.74,15.74,06DEC2024:17:39:56,06DEC2024:17:39:55,06DEC2024:17:39:55,06DEC2024:17:39:55,15,15,06DEC2024:17:40:08,06DEC2024:17:40:07,5.554,5.556,5.554,5.551,06DEC2024:17:34:14,06DEC2024:17:34:13,06DEC2024:17:34:13,06DEC2024:17:34:13,5.312,5.312,06DEC2024:17:34:17,06DEC2024:17:34:16,10.2,10.2,10.2,10.2,9.79,9.8,2.87,2.87,2.871,2.872,2.645,2.647,14.2,2,76.18,102.70
06DEC2024:18:00:00,15min,Peter Sinks,UCC,270,8.8,13.9,5.6,14.62,14.74,13.27,13.30,06DEC2024:17:45:29,06DEC2024:17:45:13,06DEC2024:17:45:08,06DEC2024:17:45:08,.,13.95,06DEC2024:18:00:00,06DEC2024:17:45:38,2.66,5.30,6.31,6.40,06DEC2024:17:53:55,06DEC2024:17:56:13,06DEC2024:17:56:21,06DEC2024:17:56:21,.,5.56,06DEC2024:18:00:00,06DEC2024:17:57:15,8.09,9.19,9.20,9.25,.,9.13,3.5640,2.7660,2.1880,2.1870,.,2.5620,-0,-0,06DEC2024:17:45:07,2.0,06DEC2024:17:48:41,0.4,122,33.1000,2082,2053,2088,12.9,9.76,9.75,15.48,06DEC2024:17:45:25,15.19,06DEC2024:17:45:20,5.59,06DEC2024:17:56:15,5.86,06DEC2024:17:56:20,13.88,13.88,13.88,13.87,06DEC2024:17:45:20,06DEC2024:17:45:20,06DEC2024:17:45:20,06DEC2024:17:45:20,13.88,13.88,06DEC2024:17:45:49,06DEC2024:17:45:48,5.489,5.495,5.486,5.475,06DEC2024:17:56:23,06DEC2024:17:56:23,06DEC2024:17:56:22,06DEC2024:17:56:22,5.668,5.668,06DEC2024:17:57:28,06DEC2024:17:57:27,8.99,8.99,8.99,8.98,9.23,9.23,2.578,2.577,2.578,2.578,2.563,2.562,14.3,2,76.20,102.80
06DEC2024:18:15:00,15min,Peter Sinks,UCC,270,5.3,7.4,1.4,8.77,8.84,7.12,7.42,06DEC2024:18:14:59,06DEC2024:18:14:59,06DEC2024:18:08:24,06DEC2024:18:08:24,.,7.86,06DEC2024:18:15:00,06DEC2024:18:15:00,0.49,-0.04,1.55,1.71,06DEC2024:18:09:07,06DEC2024:18:09:07,06DEC2024:18:09:21,06DEC2024:18:09:08,.,1.43,06DEC2024:18:15:00,06DEC2024:18:09:22,5.40,5.38,5.12,5.23,.,5.19,1.7430,1.7830,1.2620,1.2840,.,1.4620,-0,-0,06DEC2024:18:00:29,1.3,06DEC2024:18:07:46,0.0,162,11.7200,2073,2039,2079,12.9,5.78,5.83,8.96,06DEC2024:18:15:00,8.87,06DEC2024:18:14:55,0.28,06DEC2024:18:09:20,0.45,06DEC2024:18:09:15,7.575,7.584,7.587,7.591,06DEC2024:18:15:00,06DEC2024:18:15:00,06DEC2024:18:15:00,06DEC2024:18:15:00,7.317,7.317,06DEC2024:18:08:30,06DEC2024:18:08:29,1.11,1.117,1.112,1.108,06DEC2024:18:09:20,06DEC2024:18:09:20,06DEC2024:18:09:20,06DEC2024:18:09:20,1.781,1.781,06DEC2024:18:09:36,06DEC2024:18:09:35,5.272,5.272,5.272,5.272,5.175,5.176,1.448,1.447,1.449,1.451,1.397,1.398,14.5,1,76.22,102.80
06DEC2024:18:30:00,15min,Peter Sinks,UCC,270,4.2,8.3,0.3,9.58,9.62,7.20,7.30,06DEC2024:18:15:42,06DEC2024:18:15:42,06DEC2024:18:20:05,06DEC2024:18:20:05,.,8.78,06DEC2024:18:30:00,06DEC2024:18:15:43,-0.49,-0.65,0.83,0.99,06DEC2024:18:25:06,06DEC2024:18:25:06,06DEC2024:18:25:08,06DEC2024:18:25:08,.,0.14,06DEC2024:18:30:00,06DEC2024:18:25:15,4.22,4.20,3.96,4.05,.,4.09,2.3680,2.3880,1.8060,1.8090,.,2.1680,-0,-0,06DEC2024:18:20:32,2.6,06DEC2024:18:21:27,0.6,39,59.9500,2069,2034,2074,12.9,4.70,4.71,9.91,06DEC2024:18:15:40,9.88,06DEC2024:18:15:45,-0.22,06DEC2024:18:25:15,-0.13,06DEC2024:18:25:10,7.961,7.962,7.961,7.961,06DEC2024:18:15:45,06DEC2024:18:15:44,06DEC2024:18:15:44,06DEC2024:18:15:44,8.55,8.55,06DEC2024:18:15:52,06DEC2024:18:15:51,0.369,0.373,0.369,0.365,06DEC2024:18:25:17,06DEC2024:18:25:17,06DEC2024:18:25:17,06DEC2024:18:25:17,0.325,0.325,06DEC2024:18:25:29,06DEC2024:18:25:28,4.14,4.139,4.138,4.137,4.153,4.149,2.052,2.05,2.05,2.051,2.177,2.175,14.3,2,76.24,102.80
06DEC2024:18:45:00,15min,Peter Sinks,UCC,270,1.5,4.2,-1.8,5.93,5.93,3.71,3.72,06DEC2024:18:32:11,06DEC2024:18:32:11,06DEC2024:18:32:16,06DEC2024:18:32:16,.,4.65,06DEC2024:18:45:00,06DEC2024:18:32:13,-3.13,-3.15,-1.41,-1.46,06DEC2024:18:43:27,06DEC2024:18:43:27,06DEC2024:18:39:55,06DEC2024:18:39:55,.,-1.96,06DEC2024:18:45:00,06DEC2024:18:43:36,1.55,1.54,1.36,1.41,.,1.46,2.0190,2.0410,1.4460,1.4170,.,1.8350,-0,-0,06DEC2024:18:35:06,1.5,06DEC2024:18:30:54,0.1,183,3.2060,2061,2028,2068,12.8,2.06,2.11,5.59,06DEC2024:18:32:15,5.99,06DEC2024:18:32:20,-2.04,06DEC2024:18:43:30,-1.88,06DEC2024:18:39:55,4.31,4.304,4.314,4.325,06DEC2024:18:32:19,06DEC2024:18:32:18,06DEC2024:18:32:18,06DEC2024:18:32:18,4.144,4.144,06DEC2024:18:32:30,06DEC2024:18:32:29,-1.874,-1.867,-1.874,-1.881,06DEC2024:18:43:37,06DEC2024:18:43:37,06DEC2024:18:43:37,06DEC2024:18:43:37,-1.687,-1.687,06DEC2024:18:40:09,06DEC2024:18:40:08,1.504,1.503,1.502,1.501,1.552,1.546,1.685,1.684,1.685,1.686,1.79,1.792,14.5,1,76.27,102.80
06DEC2024:19:00:00,15min,Peter Sinks,UCC,270,-1.3,0.5,-3.7,0.96,0.93,-0.16,-0.05,06DEC2024:18:49:36,06DEC2024:18:49:36,06DEC2024:18:49:50,06DEC2024:18:49:50,.,0.71,06DEC2024:19:00:00,06DEC2024:18:49:46,-5.27,-5.37,-3.76,-3.66,06DEC2024:18:58:25,06DEC2024:18:58:26,06DEC2024:18:58:28,06DEC2024:18:58:28,.,-3.60,06DEC2024:19:00:00,06DEC2024:18:54:02,-1.27,-1.30,-1.54,-1.44,.,-1.38,1.2100,1.2070,0.7900,0.7940,.,1.0470,-0,-0,06DEC2024:18:54:34,1.3,06DEC2024:18:59:26,0.0,158,0.8130,2054,2026,2061,12.8,-0.73,-0.73,1.47,06DEC2024:18:49:55,1.38,06DEC2024:18:50:00,-4.97,06DEC2024:18:53:30,-4.45,06DEC2024:18:53:30,0.367,0.364,0.366,0.369,06DEC2024:18:49:54,06DEC2024:18:49:54,06DEC2024:18:49:53,06DEC2024:18:49:53,0.672,0.672,06DEC2024:18:49:59,06DEC2024:18:49:58,-4.049,-4.042,-4.052,-4.061,06DEC2024:18:58:37,06DEC2024:18:58:36,06DEC2024:18:58:36,06DEC2024:18:58:36,-3.346,-3.346,06DEC2024:18:54:20,06DEC2024:18:54:19,-1.379,-1.379,-1.379,-1.379,-1.377,-1.377,0.957,0.956,0.957,0.957,1.02,1.02,14.4,1,76.30,102.90
06DEC2024:19:15:00,15min,Peter Sinks,UCC,270,-0.8,2.0,-4.3,2.82,2.95,1.14,1.30,06DEC2024:19:03:25,06DEC2024:19:03:25,06DEC2024:19:04:17,06DEC2024:19:07:22,.,2.14,06DEC2024:19:15:00,06DEC2024:19:07:29,-5.38,-5.40,-4.14,-4.13,06DEC2024:19:13:51,06DEC2024:19:13:51,06DEC2024:19:15:00,06DEC2024:19:10:47,.,-4.45,06DEC2024:19:15:00,06DEC2024:19:13:58,-0.80,-0.74,-1.11,-1.06,.,-0.83,2.1170,2.1420,1.3520,1.3570,.,1.7580,-0,-0,06DEC2024:19:03:14,2.0,06DEC2024:19:12:27,0.2,192,34.0700,2051,2029,2058,12.8,-0.18,-0.18,3.31,06DEC2024:19:03:25,3.45,06DEC2024:19:03:30,-4.83,06DEC2024:19:13:55,-4.56,06DEC2024:19:13:50,1.86,1.858,1.862,1.864,06DEC2024:19:07:24,06DEC2024:19:07:23,06DEC2024:19:07:23,06DEC2024:19:07:23,2.059,2.059,06DEC2024:19:07:39,06DEC2024:19:07:38,-4.354,-4.345,-4.357,-4.369,06DEC2024:19:10:55,06DEC2024:19:10:54,06DEC2024:19:10:54,06DEC2024:19:10:54,-4.339,-4.339,06DEC2024:19:14:48,06DEC2024:19:14:47,-0.906,-0.907,-0.908,-0.908,-0.778,-0.781,1.643,1.643,1.645,1.648,1.633,1.637,14.4,1,76.33,102.90
06DEC2024:19:30:00,15min,Peter Sinks,UCC,270,-2.0,1.3,-4.5,2.25,2.34,0.54,0.54,06DEC2024:19:21:16,06DEC2024:19:21:16,06DEC2024:19:21:27,06DEC2024:19:21:25,.,1.46,06DEC2024:19:30:00,06DEC2024:19:21:18,-6.44,-6.32,-4.53,-4.43,06DEC2024:19:22:18,06DEC2024:19:22:18,06DEC2024:19:16:18,06DEC2024:19:16:18,.,-4.55,06DEC2024:19:30:00,06DEC2024:19:15:20,-1.87,-1.90,-2.33,-2.24,.,-2.10,1.9630,1.9560,1.2230,1.2290,.,1.6980,-0,-0,06DEC2024:19:25:09,1.3,06DEC2024:19:16:18,0.2,62,25.7800,2046,2031,2053,12.9,-1.43,-1.41,2.73,06DEC2024:19:21:20,2.10,06DEC2024:19:21:20,-4.83,06DEC2024:19:22:30,-4.72,06DEC2024:19:22:30,1.228,1.222,1.229,1.235,06DEC2024:19:21:27,06DEC2024:19:21:26,06DEC2024:19:21:26,06DEC2024:19:21:26,1.331,1.331,06DEC2024:19:21:41,06DEC2024:19:21:40,-4.514,-4.512,-4.514,-4.517,06DEC2024:19:16:24,06DEC2024:19:16:24,06DEC2024:19:16:24,06DEC2024:19:16:24,-4.479,-4.479,06DEC2024:19:15:39,06DEC2024:19:15:38,-2.123,-2.121,-2.121,-2.12,-2.187,-2.181,1.529,1.528,1.53,1.531,1.641,1.642,14.2,3,76.34,102.90
06DEC2024:19:45:00,15min,Peter Sinks,UCC,270,-2.8,0.5,-5.0,1.19,1.06,-0.94,-0.82,06DEC2024:19:30:02,06DEC2024:19:30:18,06DEC2024:19:30:01,06DEC2024:19:30:52,.,0.79,06DEC2024:19:45:00,06DEC2024:19:30:01,-5.56,-5.86,-4.77,-4.67,06DEC2024:19:36:56,06DEC2024:19:36:55,06DEC2024:19:37:45,06DEC2024:19:37:46,.,-5.26,06DEC2024:19:45:00,06DEC2024:19:37:10,-2.72,-2.86,-3.15,-3.08,.,-2.90,1.5530,1.5550,1.0540,1.0530,.,1.4220,-0,-0,06DEC2024:19:39:31,1.1,06DEC2024:19:33:53,0.0,70,24.5900,2043,2031,2049,12.8,-2.31,-2.32,1.83,06DEC2024:19:30:01,1.72,06DEC2024:19:30:01,-5.53,06DEC2024:19:35:30,-5.26,06DEC2024:19:36:55,0.144,0.142,0.142,0.142,06DEC2024:19:30:01,06DEC2024:19:30:01,06DEC2024:19:30:01,06DEC2024:19:30:01,0.768,0.768,06DEC2024:19:30:08,06DEC2024:19:30:07,-4.874,-4.871,-4.873,-4.875,06DEC2024:19:37:09,06DEC2024:19:37:09,06DEC2024:19:37:09,06DEC2024:19:37:08,-5.064,-5.064,06DEC2024:19:37:23,06DEC2024:19:37:22,-2.919,-2.92,-2.921,-2.922,-2.833,-2.838,1.277,1.274,1.275,1.275,1.468,1.463,14.3,1,76.35,102.90
06DEC2024:20:00:00,15min,Peter Sinks,UCC,270,-4.1,-1.8,-5.8,-1.09,-1.24,-2.53,-2.36,06DEC2024:19:50:38,06DEC2024:19:50:38,06DEC2024:19:50:46,06DEC2024:19:50:40,.,-1.70,06DEC2024:20:00:00,06DEC2024:19:50:58,-6.30,-6.39,-5.40,-5.38,06DEC2024:19:55:31,06DEC2024:19:55:31,06DEC2024:19:55:48,06DEC2024:19:58:09,.,-5.98,06DEC2024:20:00:00,06DEC2024:19:55:47,-4.00,-4.13,-4.30,-4.23,.,-4.23,1.1450,1.1270,0.7780,0.7910,.,1.0160,-0,-0,06DEC2024:19:56:47,0.2,06DEC2024:19:45:44,0.0,337,0.0000,2039,2029,2044,12.8,-3.64,-3.62,-0.72,06DEC2024:19:50:50,-0.78,06DEC2024:19:50:50,-6.38,06DEC2024:19:55:35,-6.03,06DEC2024:19:55:55,-1.876,-1.878,-1.876,-1.874,06DEC2024:19:50:48,06DEC2024:19:50:48,06DEC2024:19:50:48,06DEC2024:19:50:47,-1.768,-1.768,06DEC2024:19:51:04,06DEC2024:19:51:03,-5.622,-5.622,-5.623,-5.624,06DEC2024:19:55:54,06DEC2024:19:55:54,06DEC2024:19:55:54,06DEC2024:19:55:54,-5.881,-5.881,06DEC2024:19:56:06,06DEC2024:19:56:05,-4.159,-4.159,-4.159,-4.159,-4.208,-4.21,0.931,0.931,0.931,0.932,1.003,1.002,14.3,2,76.36,102.90
06DEC2024:20:15:00,15min,Peter Sinks,UCC,270,-5.8,-4.2,-8.1,-3.60,-3.73,-4.79,-4.70,06DEC2024:20:01:04,06DEC2024:20:01:04,06DEC2024:20:00:03,06DEC2024:20:00:03,.,-4.01,06DEC2024:20:15:00,06DEC2024:20:01:05,-8.66,-8.73,-7.92,-7.76,06DEC2024:20:10:07,06DEC2024:20:10:07,06DEC2024:20:10:07,06DEC2024:20:10:07,.,-8.22,06DEC2024:20:15:00,06DEC2024:20:10:15,-5.70,-5.80,-5.98,-5.93,.,-5.92,1.2870,1.2750,0.8510,0.8470,.,1.1630,-0,-0,06DEC2024:20:12:00,1.1,06DEC2024:20:12:12,0.0,244,0.7170,2034,2026,2040,12.8,-5.25,-5.26,-3.24,06DEC2024:20:01:10,-3.26,06DEC2024:20:01:10,-8.16,06DEC2024:20:10:10,-8.10,06DEC2024:20:10:15,-4.279,-4.279,-4.279,-4.279,06DEC2024:20:01:06,06DEC2024:20:01:05,06DEC2024:20:01:05,06DEC2024:20:01:05,-4.036,-4.036,06DEC2024:20:01:25,06DEC2024:20:01:24,-8.14,-8.14,-8.14,-8.14,06DEC2024:20:10:15,06DEC2024:20:10:15,06DEC2024:20:10:15,06DEC2024:20:10:15,-8.01,-8.01,06DEC2024:20:10:31,06DEC2024:20:10:30,-5.84,-5.84,-5.84,-5.841,-5.896,-5.897,1.044,1.043,1.044,1.044,1.157,1.156,14.2,1,76.38,102.90
06DEC2024:20:30:00,15min,Peter Sinks,UCC,270,-6.2,-4.0,-8.2,-3.06,-3.25,-4.98,-4.74,06DEC2024:20:17:23,06DEC2024:20:17:23,06DEC2024:20:17:26,06DEC2024:20:17:26,.,-3.73,06DEC2024:20:30:00,06DEC2024:20:17:26,-8.59,-8.66,-8.12,-8.01,06DEC2024:20:29:57,06DEC2024:20:29:57,06DEC2024:20:30:00,06DEC2024:20:30:00,.,-8.39,06DEC2024:20:30:00,06DEC2024:20:25:03,-6.13,-6.25,-6.51,-6.46,.,-6.35,1.5320,1.4940,0.8600,0.8850,.,1.3610,-0,-0,06DEC2024:20:29:04,0.9,06DEC2024:20:18:26,0.0,152,0.0060,2031,2024,2037,12.7,-5.73,-5.75,-2.85,06DEC2024:20:17:20,-2.78,06DEC2024:20:17:25,-8.03,06DEC2024:20:23:25,-7.98,06DEC2024:20:25:00,-4.149,-4.153,-4.15,-4.147,06DEC2024:20:17:30,06DEC2024:20:17:30,06DEC2024:20:17:30,06DEC2024:20:17:29,-3.874,-3.874,06DEC2024:20:17:32,06DEC2024:20:17:31,-8.1,-8.11,-8.11,-8.12,06DEC2024:20:30:00,06DEC2024:20:30:00,06DEC2024:20:30:00,06DEC2024:20:30:00,-8.32,-8.32,06DEC2024:20:25:20,06DEC2024:20:25:19,-6.317,-6.318,-6.318,-6.319,-6.318,-6.32,1.128,1.128,1.129,1.13,1.328,1.329,14.4,1,76.40,103.00
06DEC2024:20:45:00,15min,Peter Sinks,UCC,270,-6.4,-3.5,-9.9,-2.28,-2.41,-3.87,-3.79,06DEC2024:20:39:54,06DEC2024:20:39:54,06DEC2024:20:42:40,06DEC2024:20:42:40,.,-3.46,06DEC2024:20:45:00,06DEC2024:20:42:40,-10.86,-10.54,-10.07,-10.03,06DEC2024:20:43:19,06DEC2024:20:43:19,06DEC2024:20:43:19,06DEC2024:20:43:19,.,-9.68,06DEC2024:20:45:00,06DEC2024:20:43:55,-6.26,-6.35,-6.87,-6.82,.,-6.55,1.8860,1.8500,1.4500,1.4320,.,1.6160,-0,-0,06DEC2024:20:34:11,3.1,06DEC2024:20:43:17,0.4,356,36.7300,2028,2022,2034,12.7,-5.86,-5.82,-1.91,06DEC2024:20:39:55,-2.09,06DEC2024:20:40:00,-9.83,06DEC2024:20:43:25,-9.47,06DEC2024:20:43:30,-3.407,-3.413,-3.406,-3.401,06DEC2024:20:40:00,06DEC2024:20:40:00,06DEC2024:20:40:00,06DEC2024:20:40:00,-3.548,-3.548,06DEC2024:20:42:47,06DEC2024:20:42:46,-10.14,-10.14,-10.15,-10.15,06DEC2024:20:43:30,06DEC2024:20:43:29,06DEC2024:20:43:29,06DEC2024:20:43:29,-9.59,-9.59,06DEC2024:20:44:06,06DEC2024:20:44:05,-6.575,-6.575,-6.575,-6.576,-6.55,-6.55,1.615,1.614,1.615,1.616,1.573,1.573,14.0,1,76.42,103.00
06DEC2024:21:00:00,15min,Peter Sinks,UCC,270,-7.1,-5.3,-8.5,-4.71,-4.86,-5.81,-5.75,06DEC2024:20:46:28,06DEC2024:20:46:40,06DEC2024:20:46:28,06DEC2024:20:46:41,.,-5.27,06DEC2024:21:00:00,06DEC2024:20:46:47,-9.15,-9.33,-8.60,-8.53,06DEC2024:20:58:53,06DEC2024:20:58:53,06DEC2024:20:58:56,06DEC2024:20:58:56,.,-8.56,06DEC2024:21:00:00,06DEC2024:20:49:30,-6.95,-7.05,-7.34,-7.28,.,-7.21,0.9540,0.9360,0.6190,0.6090,.,0.7570,-0,-0,06DEC2024:20:54:27,3.3,06DEC2024:20:45:04,0.1,29,6.3610,2025,2020,2032,12.8,-6.60,-6.62,-4.49,06DEC2024:20:46:25,-4.77,06DEC2024:20:46:30,-8.54,06DEC2024:20:59:00,-8.66,06DEC2024:20:58:55,-5.35,-5.35,-5.35,-5.35,06DEC2024:20:46:48,06DEC2024:20:46:48,06DEC2024:20:46:48,06DEC2024:20:46:48,-5.336,-5.336,06DEC2024:20:46:54,06DEC2024:20:46:53,-8.55,-8.54,-8.55,-8.56,06DEC2024:20:59:04,06DEC2024:20:59:04,06DEC2024:20:59:03,06DEC2024:20:59:03,-8.5,-8.5,06DEC2024:20:49:38,06DEC2024:20:49:37,-7.158,-7.157,-7.157,-7.157,-7.207,-7.207,0.737,0.736,0.737,0.738,0.725,0.725,14.3,1,76.44,103.00
06DEC2024:21:15:00,15min,Peter Sinks,UCC,270,-8.1,-6.8,-10.0,-5.88,-6.05,-6.87,-6.82,06DEC2024:21:03:15,06DEC2024:21:03:15,06DEC2024:21:08:21,06DEC2024:21:08:21,.,-6.76,06DEC2024:21:15:00,06DEC2024:21:08:21,-10.54,-10.55,-9.73,-9.77,06DEC2024:21:09:10,06DEC2024:21:09:10,06DEC2024:21:15:00,06DEC2024:21:09:36,.,-10.30,06DEC2024:21:15:00,06DEC2024:21:15:00,-7.98,-8.07,-8.23,-8.18,.,-8.18,1.1250,1.0930,0.7270,0.7440,.,0.9000,-0,-0,06DEC2024:21:14:04,0.0,06DEC2024:21:00:01,0.0,0,0.0000,2022,2016,2028,12.6,-7.50,-7.52,-5.60,06DEC2024:21:03:20,-5.62,06DEC2024:21:03:25,-9.74,06DEC2024:21:14:55,-9.94,06DEC2024:21:15:00,-6.655,-6.657,-6.655,-6.654,06DEC2024:21:08:26,06DEC2024:21:08:26,06DEC2024:21:08:25,06DEC2024:21:08:25,-6.882,-6.882,06DEC2024:21:08:34,06DEC2024:21:08:33,-9.89,-9.9,-9.9,-9.91,06DEC2024:21:15:00,06DEC2024:21:15:00,06DEC2024:21:15:00,06DEC2024:21:15:00,-10.01,-10.03,06DEC2024:21:15:00,06DEC2024:21:15:00,-8.1,-8.1,-8.1,-8.1,-8.14,-8.14,0.862,0.862,0.863,0.864,0.835,0.837,14.4,1,76.45,103.00
06DEC2024:21:30:00,15min,Peter Sinks,UCC,270,-9.3,-8.3,-11.1,-7.48,-7.62,-9.02,-8.91,06DEC2024:21:28:43,06DEC2024:21:28:43,06DEC2024:21:24:36,06DEC2024:21:28:57,.,-8.09,06DEC2024:21:30:00,06DEC2024:21:18:34,-11.38,-11.38,-10.86,-10.89,06DEC2024:21:20:03,06DEC2024:21:20:03,06DEC2024:21:20:05,06DEC2024:21:20:07,.,-11.17,06DEC2024:21:30:00,06DEC2024:21:20:18,-9.18,-9.27,-9.81,-9.74,.,-9.45,1.0370,1.0030,0.4000,0.4120,.,0.8560,-0,-0,06DEC2024:21:23:54,0.0,06DEC2024:21:15:01,0.0,0,0.0000,2019,2015,2026,12.7,-8.80,-8.81,-7.11,06DEC2024:21:24:25,-7.19,06DEC2024:21:28:45,-11.04,06DEC2024:21:20:10,-10.98,06DEC2024:21:20:05,-8.38,-8.38,-8.38,-8.38,06DEC2024:21:28:54,06DEC2024:21:28:54,06DEC2024:21:28:54,06DEC2024:21:28:54,-8.14,-8.14,06DEC2024:21:18:46,06DEC2024:21:18:45,-11.08,-11.08,-11.08,-11.08,06DEC2024:21:20:13,06DEC2024:21:20:12,06DEC2024:21:20:12,06DEC2024:21:20:12,-11.11,-11.11,06DEC2024:21:20:31,06DEC2024:21:20:30,-9.5,-9.5,-9.5,-9.5,-9.45,-9.45,0.682,0.682,0.682,0.683,0.837,0.836,14.3,1,76.46,103.00
06DEC2024:21:45:00,15min,Peter Sinks,UCC,270,-10.4,-8.9,-12.3,-8.35,-8.50,-9.23,-9.15,06DEC2024:21:41:07,06DEC2024:21:33:04,06DEC2024:21:33:07,06DEC2024:21:32:33,.,-8.82,06DEC2024:21:45:00,06DEC2024:21:33:08,-12.76,-12.73,-12.52,-12.43,06DEC2024:21:37:56,06DEC2024:21:37:56,06DEC2024:21:38:03,06DEC2024:21:38:01,.,-12.27,06DEC2024:21:45:00,06DEC2024:21:39:08,-10.31,-10.38,-10.59,-10.52,.,-10.52,1.0590,1.0260,0.7740,0.7690,.,0.8240,-0,-0,06DEC2024:21:43:52,0.4,06DEC2024:21:37:53,0.0,286,2.7350,2014,2012,2021,12.7,-9.87,-9.92,-8.00,06DEC2024:21:32:35,-8.09,06DEC2024:21:32:30,-12.53,06DEC2024:21:38:05,-12.44,06DEC2024:21:38:05,-8.85,-8.85,-8.85,-8.85,06DEC2024:21:32:45,06DEC2024:21:32:45,06DEC2024:21:32:45,06DEC2024:21:32:45,-8.88,-8.88,06DEC2024:21:33:13,06DEC2024:21:33:12,-12.52,-12.52,-12.52,-12.52,06DEC2024:21:38:08,06DEC2024:21:38:08,06DEC2024:21:38:08,06DEC2024:21:38:08,-12.11,-12.11,06DEC2024:21:39:28,06DEC2024:21:39:27,-10.44,-10.44,-10.44,-10.44,-10.51,-10.51,0.852,0.851,0.852,0.853,0.789,0.789,14.4,1,76.47,103.00
06DEC2024:22:00:00,15min,Peter Sinks,UCC,270,-9.9,-8.3,-12.3,-7.57,-7.73,-8.82,-8.79,06DEC2024:21:54:30,06DEC2024:21:54:09,06DEC2024:21:54:16,06DEC2024:21:54:16,.,-8.19,06DEC2024:22:00:00,06DEC2024:21:54:33,-13.78,-13.65,-12.06,-12.10,06DEC2024:21:56:21,06DEC2024:21:56:21,06DEC2024:21:56:21,06DEC2024:21:56:21,.,-12.31,06DEC2024:22:00:00,06DEC2024:21:58:08,-9.79,-9.88,-10.26,-10.18,.,-10.04,1.3240,1.2730,0.8210,0.8160,.,1.0880,-0,-0,06DEC2024:21:54:17,0.0,06DEC2024:21:45:01,0.0,0,0.0000,2014,2014,2020,12.7,-9.39,-9.42,-7.04,06DEC2024:21:54:10,-7.11,06DEC2024:21:54:10,-12.64,06DEC2024:21:56:25,-12.44,06DEC2024:21:56:25,-8.29,-8.29,-8.29,-8.28,06DEC2024:21:54:22,06DEC2024:21:54:22,06DEC2024:21:54:22,06DEC2024:21:54:21,-8.29,-8.29,06DEC2024:21:54:44,06DEC2024:21:54:43,-12.38,-12.37,-12.38,-12.39,06DEC2024:21:56:30,06DEC2024:21:56:30,06DEC2024:21:56:30,06DEC2024:21:56:29,-12.24,-12.24,06DEC2024:21:58:27,06DEC2024:21:58:26,-10.02,-10.02,-10.02,-10.02,-10.03,-10.03,1.02,1.019,1.02,1.021,1.046,1.047,14.2,1,76.49,103.00
06DEC2024:22:15:00,15min,Peter Sinks,UCC,270,-10.6,-9.0,-12.2,-8.29,-8.45,-9.63,-9.54,06DEC2024:22:04:30,06DEC2024:22:04:30,06DEC2024:22:07:45,06DEC2024:22:04:28,.,-8.93,06DEC2024:22:15:00,06DEC2024:22:04:34,-12.70,-12.66,-12.09,-12.04,06DEC2024:22:14:10,06DEC2024:22:14:10,06DEC2024:22:14:40,06DEC2024:22:14:38,.,-12.31,06DEC2024:22:15:00,06DEC2024:22:14:42,-10.44,-10.52,-10.90,-10.83,.,-10.70,0.9380,0.8990,0.5340,0.5440,.,0.7690,-0,-0,06DEC2024:22:13:12,0.0,06DEC2024:22:00:01,0.0,0,0.0000,2011,2012,2017,12.7,-10.04,-10.07,-8.10,06DEC2024:22:04:40,-8.10,06DEC2024:22:04:40,-11.92,06DEC2024:22:14:40,-11.87,06DEC2024:22:14:35,-9.08,-9.08,-9.08,-9.08,06DEC2024:22:04:37,06DEC2024:22:04:37,06DEC2024:22:04:36,06DEC2024:22:04:36,-9,-9,06DEC2024:22:04:51,06DEC2024:22:04:50,-12.16,-12.16,-12.17,-12.17,06DEC2024:22:14:35,06DEC2024:22:14:35,06DEC2024:22:14:35,06DEC2024:22:14:35,-12.23,-12.23,06DEC2024:22:14:50,06DEC2024:22:14:49,-10.67,-10.67,-10.67,-10.67,-10.69,-10.69,0.697,0.697,0.698,0.698,0.736,0.737,14.4,1,76.50,103.10
06DEC2024:22:30:00,15min,Peter Sinks,UCC,270,-11.3,-9.3,-12.9,-8.50,-8.69,-9.89,-9.71,06DEC2024:22:17:11,06DEC2024:22:17:11,06DEC2024:22:17:13,06DEC2024:22:17:13,.,-9.19,06DEC2024:22:30:00,06DEC2024:22:17:16,-13.52,-13.59,-12.91,-12.82,06DEC2024:22:27:27,06DEC2024:22:27:27,06DEC2024:22:27:28,06DEC2024:22:27:28,.,-12.80,06DEC2024:22:30:00,06DEC2024:22:27:37,-11.24,-11.31,-11.58,-11.49,.,-11.47,1.0170,0.9770,0.5930,0.6160,.,0.8150,-0,-0,06DEC2024:22:29:34,0.0,06DEC2024:22:15:01,0.0,0,0.0000,2009,2012,2014,12.6,-10.85,-10.86,-8.18,06DEC2024:22:17:25,-8.21,06DEC2024:22:17:15,-13.23,06DEC2024:22:27:35,-12.95,06DEC2024:22:27:35,-9.27,-9.27,-9.27,-9.27,06DEC2024:22:17:22,06DEC2024:22:17:22,06DEC2024:22:17:21,06DEC2024:22:17:21,-9.23,-9.23,06DEC2024:22:17:38,06DEC2024:22:17:37,-13.05,-13.04,-13.05,-13.05,06DEC2024:22:27:36,06DEC2024:22:27:36,06DEC2024:22:27:36,06DEC2024:22:27:36,-12.75,-12.75,06DEC2024:22:27:58,06DEC2024:22:27:57,-11.4,-11.4,-11.4,-11.4,-11.46,-11.46,0.766,0.765,0.766,0.767,0.779,0.78,14.4,1,76.50,103.10
06DEC2024:22:45:00,15min,Peter Sinks,UCC,270,-12.0,-11.1,-13.1,-10.33,-10.49,-11.45,-11.31,06DEC2024:22:40:29,06DEC2024:22:40:29,06DEC2024:22:33:01,06DEC2024:22:33:00,.,-11.02,06DEC2024:22:45:00,06DEC2024:22:32:57,-13.82,-13.78,-13.00,-12.92,06DEC2024:22:37:08,06DEC2024:22:37:08,06DEC2024:22:41:17,06DEC2024:22:41:17,.,-13.32,06DEC2024:22:45:00,06DEC2024:22:42:47,-11.89,-11.96,-12.24,-12.17,.,-12.14,0.7920,0.7600,0.4090,0.4110,.,0.6270,-0,-0,06DEC2024:22:35:48,0.0,06DEC2024:22:30:01,0.0,0,0.0000,2005,2013,2013,12.7,-11.57,-11.55,-10.23,06DEC2024:22:40:35,-10.25,06DEC2024:22:40:30,-13.14,06DEC2024:22:37:15,-13.04,06DEC2024:22:41:20,-11.04,-11.04,-11.04,-11.04,06DEC2024:22:33:03,06DEC2024:22:33:03,06DEC2024:22:33:03,06DEC2024:22:33:03,-11.15,-11.15,06DEC2024:22:33:10,06DEC2024:22:33:09,-13.03,-13.03,-13.04,-13.04,06DEC2024:22:37:15,06DEC2024:22:42:48,06DEC2024:22:37:14,06DEC2024:22:37:14,-13.25,-13.25,06DEC2024:22:43:00,06DEC2024:22:42:59,-12.07,-12.07,-12.07,-12.07,-12.15,-12.15,0.544,0.544,0.544,0.545,0.605,0.605,14.5,2,76.50,103.10
06DEC2024:23:00:00,15min,Peter Sinks,UCC,270,-11.8,-10.9,-13.7,-10.30,-10.48,-11.22,-11.06,06DEC2024:22:51:51,06DEC2024:22:51:50,06DEC2024:22:59:26,06DEC2024:22:59:25,.,-10.89,06DEC2024:23:00:00,06DEC2024:22:59:51,-14.20,-14.18,-13.54,-13.46,06DEC2024:22:47:06,06DEC2024:22:47:06,06DEC2024:22:47:41,06DEC2024:22:47:38,.,-13.78,06DEC2024:23:00:00,06DEC2024:22:47:15,-11.63,-11.73,-12.30,-12.21,.,-11.93,0.8340,0.8010,0.5020,0.5180,.,0.7110,-0,-0,06DEC2024:22:49:28,0.0,06DEC2024:22:45:01,0.0,0,0.0000,2004,2012,2012,12.7,-11.29,-11.29,-10.19,06DEC2024:22:59:30,-10.05,06DEC2024:22:51:40,-13.94,06DEC2024:22:47:05,-13.72,06DEC2024:22:47:10,-10.87,-10.87,-10.87,-10.87,06DEC2024:22:59:33,06DEC2024:22:59:33,06DEC2024:22:59:32,06DEC2024:22:59:32,-10.91,-10.91,06DEC2024:23:00:00,06DEC2024:23:00:00,-13.66,-13.66,-13.66,-13.67,06DEC2024:22:47:16,06DEC2024:22:47:16,06DEC2024:22:47:15,06DEC2024:22:47:15,-13.69,-13.69,06DEC2024:22:47:37,06DEC2024:22:47:36,-11.98,-11.98,-11.98,-11.97,-11.95,-11.95,0.627,0.627,0.627,0.628,0.688,0.689,14.4,2,76.52,103.10
06DEC2024:23:15:00,15min,Peter Sinks,UCC,270,-12.1,-10.9,-13.2,-10.04,-10.22,-11.28,-11.16,06DEC2024:23:03:18,06DEC2024:23:03:18,06DEC2024:23:00:01,06DEC2024:23:00:01,.,-10.88,06DEC2024:23:15:00,06DEC2024:23:03:22,-13.74,-13.69,-12.96,-12.86,06DEC2024:23:00:55,06DEC2024:23:00:55,06DEC2024:23:13:30,06DEC2024:23:13:30,.,-13.39,06DEC2024:23:15:00,06DEC2024:23:04:25,-12.05,-12.12,-12.24,-12.16,.,-12.26,0.7830,0.7440,0.3470,0.3510,.,0.5660,-0,-0,06DEC2024:23:05:33,0.7,06DEC2024:23:14:58,0.0,354,0.0030,2001,2010,2010,12.7,-11.67,-11.63,-9.89,06DEC2024:23:03:15,-9.81,06DEC2024:23:03:25,-13.34,06DEC2024:23:04:25,-13.29,06DEC2024:23:04:25,-10.9,-10.9,-10.9,-10.9,06DEC2024:23:00:01,06DEC2024:23:00:01,06DEC2024:23:00:01,06DEC2024:23:00:01,-10.91,-10.91,06DEC2024:23:00:01,06DEC2024:23:00:01,-13.14,-13.14,-13.14,-13.15,06DEC2024:23:04:31,06DEC2024:23:04:30,06DEC2024:23:04:30,06DEC2024:23:04:30,-13.33,-13.33,06DEC2024:23:04:47,06DEC2024:23:04:46,-12.13,-12.13,-12.13,-12.13,-12.24,-12.24,0.515,0.514,0.515,0.515,0.553,0.552,14.4,1,76.53,103.10
06DEC2024:23:30:00,15min,Peter Sinks,UCC,270,-12.5,-12.1,-13.8,-11.57,-11.69,-12.31,-12.24,06DEC2024:23:25:29,06DEC2024:23:25:29,06DEC2024:23:15:18,06DEC2024:23:15:18,.,-11.95,06DEC2024:23:30:00,06DEC2024:23:25:33,-14.16,-14.14,-13.72,-13.72,06DEC2024:23:16:41,06DEC2024:23:16:41,06DEC2024:23:16:49,06DEC2024:23:16:49,.,-13.84,06DEC2024:23:30:00,06DEC2024:23:16:50,-12.38,-12.45,-12.77,-12.69,.,-12.63,0.4730,0.4430,0.2190,0.2250,.,0.3610,-0,-0,06DEC2024:23:29:54,1.1,06DEC2024:23:15:19,0.0,356,0.9160,1998,2008,2008,12.7,-11.98,-12.00,-11.13,06DEC2024:23:28:35,-11.24,06DEC2024:23:28:35,-13.43,06DEC2024:23:16:55,-13.45,06DEC2024:23:16:45,-12.12,-12.12,-12.12,-12.12,06DEC2024:23:25:38,06DEC2024:23:25:37,06DEC2024:23:25:37,06DEC2024:23:25:37,-11.98,-11.98,06DEC2024:23:25:49,06DEC2024:23:25:48,-13.85,-13.85,-13.85,-13.86,06DEC2024:23:16:53,06DEC2024:23:16:52,06DEC2024:23:16:52,06DEC2024:23:16:52,-13.72,-13.72,06DEC2024:23:17:08,06DEC2024:23:17:07,-12.57,-12.57,-12.57,-12.57,-12.63,-12.63,0.317,0.317,0.317,0.317,0.346,0.346,14.4,1,76.53,103.10
06DEC2024:23:45:00,15min,Peter Sinks,UCC,270,-12.1,-10.2,-13.7,-9.62,-9.81,-10.62,-10.46,06DEC2024:23:33:37,06DEC2024:23:33:35,06DEC2024:23:33:35,06DEC2024:23:33:24,.,-10.20,06DEC2024:23:45:00,06DEC2024:23:33:39,-14.19,-14.16,-13.79,-13.72,06DEC2024:23:44:43,06DEC2024:23:44:43,06DEC2024:23:44:44,06DEC2024:23:44:44,.,-13.74,06DEC2024:23:45:00,06DEC2024:23:44:47,-11.95,-12.03,-12.21,-12.14,.,-12.20,0.8400,0.8000,0.5820,0.5970,.,0.6790,-0,-0,06DEC2024:23:30:27,0.0,06DEC2024:23:30:01,0.0,0,0.0000,1997,2007,2007,12.6,-11.52,-11.54,-9.24,06DEC2024:23:33:40,-9.29,06DEC2024:23:33:40,-13.56,06DEC2024:23:44:45,-13.54,06DEC2024:23:44:50,-10.14,-10.14,-10.14,-10.14,06DEC2024:23:33:39,06DEC2024:23:33:39,06DEC2024:23:33:39,06DEC2024:23:33:38,-10.3,-10.3,06DEC2024:23:33:47,06DEC2024:23:33:46,-13.81,-13.81,-13.81,-13.81,06DEC2024:23:44:49,06DEC2024:23:44:48,06DEC2024:23:44:48,06DEC2024:23:44:48,-13.5,-13.5,06DEC2024:23:45:00,06DEC2024:23:45:00,-12.08,-12.08,-12.08,-12.08,-12.19,-12.19,0.669,0.668,0.669,0.67,0.644,0.646,14.3,1,76.54,103.10
07DEC2024:00:00:00,15min,Peter Sinks,UCC,270,-11.9,-10.4,-14.3,-9.85,-9.99,-10.39,-10.38,06DEC2024:23:56:25,06DEC2024:23:56:25,06DEC2024:23:56:25,06DEC2024:23:56:26,.,-10.42,07DEC2024:00:00:00,06DEC2024:23:59:38,-14.67,-14.61,-14.18,-14.06,06DEC2024:23:48:05,06DEC2024:23:48:05,06DEC2024:23:48:27,06DEC2024:23:48:27,.,-14.30,07DEC2024:00:00:00,06DEC2024:23:48:30,-11.81,-11.89,-12.18,-12.12,.,-12.13,1.2760,1.2460,1.1170,1.0940,.,1.1280,-0,-0,06DEC2024:23:54:22,0.7,06DEC2024:23:51:20,0.0,192,2.8180,1995,2005,2005,12.6,-11.45,-11.45,-9.33,06DEC2024:23:56:30,-9.49,06DEC2024:23:56:25,-14.39,06DEC2024:23:48:25,-14.31,06DEC2024:23:48:20,-10.28,-10.28,-10.28,-10.28,06DEC2024:23:56:31,06DEC2024:23:56:30,06DEC2024:23:56:30,06DEC2024:23:56:30,-10.44,-10.44,07DEC2024:00:00:00,07DEC2024:00:00:00,-14.27,-14.27,-14.27,-14.28,06DEC2024:23:48:32,06DEC2024:23:48:32,06DEC2024:23:48:31,06DEC2024:23:48:31,-14.25,-14.25,06DEC2024:23:48:47,06DEC2024:23:48:46,-12.02,-12.02,-12.02,-12.02,-12.18,-12.18,1.144,1.144,1.144,1.145,1.105,1.106,14.4,1,76.54,103.10
07DEC2024:00:15:00,15min,Peter Sinks,UCC,270,-11.7,-10.1,-13.1,-9.55,-9.72,-10.38,-10.31,07DEC2024:00:07:46,07DEC2024:00:07:46,07DEC2024:00:00:23,07DEC2024:00:00:23,.,-10.16,07DEC2024:00:15:00,07DEC2024:00:00:29,-13.71,-13.62,-13.29,-13.23,07DEC2024:00:08:54,07DEC2024:00:08:53,07DEC2024:00:08:53,07DEC2024:00:08:53,.,-13.05,07DEC2024:00:15:00,07DEC2024:00:10:16,-11.62,-11.69,-11.97,-11.89,.,-11.84,0.9710,0.9210,0.5870,0.5910,.,0.7760,-0,-0,07DEC2024:00:12:20,0.0,07DEC2024:00:00:01,0.0,0,0.0000,1993,2003,2003,12.6,-11.26,-11.27,-9.33,07DEC2024:00:00:30,-9.44,07DEC2024:00:00:35,-13.02,07DEC2024:00:10:10,-13.00,07DEC2024:00:10:10,-10.07,-10.07,-10.07,-10.06,07DEC2024:00:00:28,07DEC2024:00:00:28,07DEC2024:00:00:27,07DEC2024:00:00:27,-10.2,-10.2,07DEC2024:00:00:41,07DEC2024:00:00:40,-13.25,-13.25,-13.25,-13.26,07DEC2024:00:10:12,07DEC2024:00:10:12,07DEC2024:00:10:12,07DEC2024:00:10:12,-12.97,-12.97,07DEC2024:00:10:34,07DEC2024:00:10:33,-11.78,-11.78,-11.78,-11.78,-11.81,-11.81,0.739,0.738,0.738,0.738,0.77,0.769,14.4,1,76.53,103.10
07DEC2024:00:30:00,15min,Peter Sinks,UCC,270,-12.5,-10.2,-13.9,-9.15,-9.37,-10.45,-10.36,07DEC2024:00:18:42,07DEC2024:00:18:42,07DEC2024:00:18:47,07DEC2024:00:18:47,.,-10.14,07DEC2024:00:30:00,07DEC2024:00:18:47,-14.16,-14.14,-13.82,-13.71,07DEC2024:00:23:02,07DEC2024:00:23:02,07DEC2024:00:26:45,07DEC2024:00:26:45,.,-13.96,07DEC2024:00:30:00,07DEC2024:00:26:45,-12.44,-12.50,-12.66,-12.59,.,-12.65,1.1130,1.0750,0.8780,0.8810,.,0.9730,-0,-0,07DEC2024:00:29:35,1.3,07DEC2024:00:19:42,0.0,354,15.3800,1992,2000,2000,12.6,-12.02,-12.05,-9.06,07DEC2024:00:18:45,-9.29,07DEC2024:00:18:45,-13.63,07DEC2024:00:24:50,-13.61,07DEC2024:00:23:10,-10,-10.01,-10,-10,07DEC2024:00:18:51,07DEC2024:00:18:51,07DEC2024:00:18:50,07DEC2024:00:18:50,-10.34,-10.34,07DEC2024:00:19:04,07DEC2024:00:19:03,-13.81,-13.8,-13.81,-13.81,07DEC2024:00:26:46,07DEC2024:00:26:46,07DEC2024:00:26:46,07DEC2024:00:26:46,-13.9,-13.9,07DEC2024:00:26:58,07DEC2024:00:26:57,-12.54,-12.54,-12.54,-12.54,-12.63,-12.63,0.965,0.965,0.965,0.965,0.958,0.958,14.5,1,76.53,103.10
07DEC2024:00:45:00,15min,Peter Sinks,UCC,270,-11.9,-10.3,-13.6,-9.44,-9.59,-10.47,-10.43,07DEC2024:00:35:28,07DEC2024:00:35:27,07DEC2024:00:38:32,07DEC2024:00:38:32,.,-10.14,07DEC2024:00:45:00,07DEC2024:00:35:29,-13.89,-13.82,-13.60,-13.50,07DEC2024:00:43:33,07DEC2024:00:43:33,07DEC2024:00:43:44,07DEC2024:00:43:44,.,-13.59,07DEC2024:00:45:00,07DEC2024:00:44:08,-11.76,-11.84,-12.13,-12.05,.,-12.03,1.1540,1.1010,0.9170,0.9010,.,0.9620,-0,-0,07DEC2024:00:37:54,1.3,07DEC2024:00:39:57,0.1,82,11.6900,1990,1999,1999,12.6,-11.36,-11.38,-9.00,07DEC2024:00:35:35,-9.09,07DEC2024:00:35:35,-13.61,07DEC2024:00:43:50,-13.52,07DEC2024:00:43:45,-10.22,-10.22,-10.22,-10.22,07DEC2024:00:38:36,07DEC2024:00:38:35,07DEC2024:00:38:35,07DEC2024:00:38:35,-10.3,-10.3,07DEC2024:00:35:39,07DEC2024:00:35:38,-13.59,-13.59,-13.59,-13.59,07DEC2024:00:43:47,07DEC2024:00:43:46,07DEC2024:00:43:46,07DEC2024:00:43:46,-13.52,-13.52,07DEC2024:00:44:16,07DEC2024:00:44:15,-11.95,-11.95,-11.95,-11.95,-12.03,-12.03,0.989,0.989,0.989,0.989,0.935,0.935,14.3,2,76.52,103.10
07DEC2024:01:00:00,15min,Peter Sinks,UCC,270,-12.7,-12.0,-13.9,-11.47,-11.61,-12.10,-12.03,07DEC2024:00:54:33,07DEC2024:00:54:33,07DEC2024:00:57:38,07DEC2024:00:57:38,.,-12.08,07DEC2024:01:00:00,07DEC2024:00:58:38,-14.28,-14.25,-13.81,-13.77,07DEC2024:00:51:36,07DEC2024:00:51:36,07DEC2024:00:46:08,07DEC2024:00:46:04,.,-13.94,07DEC2024:01:00:00,07DEC2024:00:46:05,-12.60,-12.66,-12.86,-12.79,.,-12.85,0.6220,0.5920,0.4170,0.4210,.,0.4810,-0,-0,07DEC2024:00:49:57,0.0,07DEC2024:00:45:01,0.0,0,0.0000,1988,1997,1997,12.6,-12.18,-12.19,-11.29,07DEC2024:00:51:20,-11.29,07DEC2024:00:57:45,-13.52,07DEC2024:00:46:15,-13.49,07DEC2024:00:46:05,-11.92,-11.92,-11.92,-11.92,07DEC2024:00:57:44,07DEC2024:00:57:43,07DEC2024:00:57:43,07DEC2024:00:57:43,-12.14,-12.14,07DEC2024:00:58:57,07DEC2024:00:58:56,-13.84,-13.84,-13.84,-13.84,07DEC2024:00:46:09,07DEC2024:00:46:08,07DEC2024:00:46:08,07DEC2024:00:46:08,-13.9,-13.9,07DEC2024:00:46:22,07DEC2024:00:46:21,-12.73,-12.73,-12.73,-12.73,-12.85,-12.85,0.483,0.482,0.483,0.483,0.467,0.467,14.5,1,76.52,103.10
07DEC2024:01:15:00,15min,Peter Sinks,UCC,270,-12.5,-11.2,-13.7,-10.52,-10.74,-11.05,-11.12,07DEC2024:01:06:29,07DEC2024:01:06:28,07DEC2024:01:06:29,07DEC2024:01:06:29,.,-11.29,07DEC2024:01:15:00,07DEC2024:01:06:31,-13.90,-13.92,-13.57,-13.43,07DEC2024:01:11:55,07DEC2024:01:11:56,07DEC2024:01:12:50,07DEC2024:01:12:50,.,-13.80,07DEC2024:01:15:00,07DEC2024:01:12:54,-12.42,-12.49,-12.63,-12.56,.,-12.65,0.7690,0.7200,0.5480,0.5180,.,0.5940,-0,-0,07DEC2024:01:04:28,1.5,07DEC2024:01:08:23,0.1,28,7.9380,1985,1995,1995,12.6,-12.02,-12.02,-9.83,07DEC2024:01:06:35,-9.98,07DEC2024:01:06:30,-13.72,07DEC2024:01:12:00,-13.65,07DEC2024:01:12:00,-10.96,-10.96,-10.96,-10.96,07DEC2024:01:06:35,07DEC2024:01:06:35,07DEC2024:01:06:34,07DEC2024:01:06:34,-11.39,-11.39,07DEC2024:01:06:53,07DEC2024:01:06:52,-13.64,-13.64,-13.64,-13.64,07DEC2024:01:12:55,07DEC2024:01:12:54,07DEC2024:01:12:54,07DEC2024:01:12:54,-13.74,-13.74,07DEC2024:01:13:07,07DEC2024:01:13:06,-12.52,-12.52,-12.52,-12.52,-12.64,-12.64,0.61,0.61,0.61,0.611,0.568,0.568,14.4,1,76.51,103.10
07DEC2024:01:30:00,15min,Peter Sinks,UCC,270,-12.8,-10.0,-14.2,-8.67,-9.03,-10.24,-10.17,07DEC2024:01:27:33,07DEC2024:01:27:33,07DEC2024:01:27:35,07DEC2024:01:27:35,.,-9.99,07DEC2024:01:30:00,07DEC2024:01:27:48,-14.76,-14.72,-14.22,-14.08,07DEC2024:01:19:35,07DEC2024:01:19:35,07DEC2024:01:19:35,07DEC2024:01:19:35,.,-14.38,07DEC2024:01:30:00,07DEC2024:01:19:36,-12.64,-12.72,-12.96,-12.90,.,-12.91,1.0070,0.9540,0.7470,0.7320,.,0.8340,-0,-0,07DEC2024:01:17:49,1.8,07DEC2024:01:28:30,0.2,51,3.3160,1984,1994,1994,12.5,-12.20,-12.26,-7.69,07DEC2024:01:27:40,-8.07,07DEC2024:01:27:50,-14.82,07DEC2024:01:19:35,-14.40,07DEC2024:01:19:40,-9.69,-9.69,-9.69,-9.69,07DEC2024:01:27:44,07DEC2024:01:27:44,07DEC2024:01:27:43,07DEC2024:01:27:43,-10.24,-10.24,07DEC2024:01:28:01,07DEC2024:01:28:00,-14.28,-14.28,-14.28,-14.28,07DEC2024:01:19:41,07DEC2024:01:19:41,07DEC2024:01:19:41,07DEC2024:01:19:41,-14.21,-14.21,07DEC2024:01:19:53,07DEC2024:01:19:52,-12.81,-12.81,-12.81,-12.81,-12.92,-12.92,0.839,0.839,0.839,0.84,0.815,0.815,14.4,1,76.51,103.10
07DEC2024:01:45:00,15min,Peter Sinks,UCC,270,-11.8,-8.6,-13.7,-7.79,-8.13,-8.36,-8.47,07DEC2024:01:41:42,07DEC2024:01:41:41,07DEC2024:01:41:42,07DEC2024:01:41:44,.,-8.68,07DEC2024:01:45:00,07DEC2024:01:41:51,-13.86,-13.85,-13.62,-13.58,07DEC2024:01:36:06,07DEC2024:01:36:06,07DEC2024:01:36:13,07DEC2024:01:36:13,.,-13.73,07DEC2024:01:45:00,07DEC2024:01:36:15,-11.63,-11.71,-11.81,-11.76,.,-11.95,1.5350,1.4790,1.4430,1.4110,.,1.3680,-0,-0,07DEC2024:01:40:51,3.1,07DEC2024:01:39:43,0.7,357,56.8500,1982,1993,1993,12.6,-11.22,-11.26,-6.93,07DEC2024:01:41:50,-7.11,07DEC2024:01:41:50,-13.34,07DEC2024:01:36:15,-13.32,07DEC2024:01:36:15,-8.27,-8.26,-8.27,-8.27,07DEC2024:01:41:51,07DEC2024:01:41:51,07DEC2024:01:41:51,07DEC2024:01:41:50,-8.89,-8.89,07DEC2024:01:41:56,07DEC2024:01:41:55,-13.67,-13.67,-13.67,-13.67,07DEC2024:01:36:17,07DEC2024:01:36:17,07DEC2024:01:36:17,07DEC2024:01:36:16,-13.68,-13.68,07DEC2024:01:36:34,07DEC2024:01:36:33,-11.76,-11.76,-11.75,-11.75,-11.99,-11.99,1.445,1.445,1.446,1.446,1.332,1.334,14.5,3,76.51,103.10
07DEC2024:02:00:00,15min,Peter Sinks,UCC,270,-10.1,-8.6,-11.5,-7.69,-7.91,-8.68,-8.64,07DEC2024:01:50:45,07DEC2024:01:50:45,07DEC2024:01:54:36,07DEC2024:01:50:45,.,-8.55,07DEC2024:02:00:00,07DEC2024:01:50:46,-12.09,-12.00,-11.76,-11.69,07DEC2024:01:48:41,07DEC2024:01:48:41,07DEC2024:01:51:21,07DEC2024:01:51:20,.,-11.41,07DEC2024:02:00:00,07DEC2024:01:51:40,-9.95,-10.04,-10.20,-10.14,.,-10.21,0.8890,0.8410,0.7110,0.7060,.,0.6490,-0,-0,07DEC2024:01:45:49,2.8,07DEC2024:01:48:44,0.4,280,53.0600,1982,1994,1994,12.6,-9.54,-9.59,-7.51,07DEC2024:01:55:00,-7.62,07DEC2024:01:55:00,-11.45,07DEC2024:01:51:20,-11.45,07DEC2024:01:51:20,-8.41,-8.41,-8.41,-8.41,07DEC2024:01:50:48,07DEC2024:01:50:48,07DEC2024:01:50:48,07DEC2024:01:50:47,-8.78,-8.78,07DEC2024:01:50:53,07DEC2024:01:50:52,-11.67,-11.67,-11.67,-11.67,07DEC2024:01:51:29,07DEC2024:01:51:29,07DEC2024:01:51:29,07DEC2024:01:51:28,-11.38,-11.38,07DEC2024:01:51:57,07DEC2024:01:51:56,-10.08,-10.08,-10.08,-10.08,-10.21,-10.21,0.754,0.754,0.754,0.755,0.612,0.612,14.2,1,76.50,103.10
07DEC2024:02:15:00,15min,Peter Sinks,UCC,270,-11.4,-9.7,-12.5,-9.04,-9.22,-9.69,-9.59,07DEC2024:02:06:11,07DEC2024:02:06:21,07DEC2024:02:06:12,07DEC2024:02:06:12,.,-9.72,07DEC2024:02:15:00,07DEC2024:02:06:21,-12.95,-12.83,-12.73,-12.64,07DEC2024:02:08:14,07DEC2024:02:08:14,07DEC2024:02:08:16,07DEC2024:02:08:16,.,-12.49,07DEC2024:02:15:00,07DEC2024:02:01:50,-11.32,-11.37,-11.35,-11.26,.,-11.51,0.8070,0.7600,0.5770,0.5720,.,0.6450,-0,-0,07DEC2024:02:03:33,2.0,07DEC2024:02:08:17,0.2,48,35.8900,1979,1990,1990,12.4,-10.94,-10.92,-8.59,07DEC2024:02:06:20,-8.68,07DEC2024:02:06:20,-12.87,07DEC2024:02:01:40,-12.73,07DEC2024:02:01:40,-9.46,-9.46,-9.46,-9.46,07DEC2024:02:06:22,07DEC2024:02:06:22,07DEC2024:02:06:22,07DEC2024:02:06:22,-9.92,-9.92,07DEC2024:02:06:29,07DEC2024:02:06:28,-12.59,-12.59,-12.59,-12.59,07DEC2024:02:08:21,07DEC2024:02:08:21,07DEC2024:02:08:21,07DEC2024:02:08:21,-12.45,-12.45,07DEC2024:02:02:10,07DEC2024:02:02:09,-11.31,-11.31,-11.31,-11.31,-11.51,-11.51,0.637,0.637,0.637,0.638,0.633,0.632,14.4,1,76.49,103.00
07DEC2024:02:30:00,15min,Peter Sinks,UCC,270,-10.5,-8.2,-11.7,-7.41,-7.68,-8.14,-8.07,07DEC2024:02:19:42,07DEC2024:02:19:43,07DEC2024:02:19:41,07DEC2024:02:19:41,.,-8.34,07DEC2024:02:30:00,07DEC2024:02:20:02,-12.06,-12.00,-11.72,-11.62,07DEC2024:02:24:19,07DEC2024:02:15:03,07DEC2024:02:15:02,07DEC2024:02:15:02,.,-11.84,07DEC2024:02:30:00,07DEC2024:02:24:24,-10.36,-10.43,-10.57,-10.51,.,-10.63,1.0070,0.9340,0.8420,0.8190,.,0.8490,-0,-0,07DEC2024:02:28:33,2.2,07DEC2024:02:20:26,0.4,30,42.5900,1978,1990,1990,12.4,-9.97,-10.00,-7.11,07DEC2024:02:19:50,-7.35,07DEC2024:02:19:50,-11.83,07DEC2024:02:24:35,-11.74,07DEC2024:02:24:25,-7.932,-7.93,-7.93,-7.931,07DEC2024:02:19:49,07DEC2024:02:19:49,07DEC2024:02:19:49,07DEC2024:02:19:49,-8.39,-8.39,07DEC2024:02:20:10,07DEC2024:02:20:09,-11.76,-11.76,-11.76,-11.76,07DEC2024:02:24:24,07DEC2024:02:24:24,07DEC2024:02:24:24,07DEC2024:02:24:24,-11.69,-11.69,07DEC2024:02:24:37,07DEC2024:02:24:36,-10.48,-10.48,-10.48,-10.48,-10.65,-10.65,0.887,0.887,0.887,0.887,0.828,0.829,14.5,1,76.49,103.00
07DEC2024:02:45:00,15min,Peter Sinks,UCC,270,-10.7,-8.9,-12.4,-7.63,-7.83,-8.99,-8.88,07DEC2024:02:34:14,07DEC2024:02:34:14,07DEC2024:02:33:34,07DEC2024:02:33:34,.,-8.64,07DEC2024:02:45:00,07DEC2024:02:34:15,-12.76,-12.68,-12.00,-11.86,07DEC2024:02:41:45,07DEC2024:02:41:44,07DEC2024:02:41:52,07DEC2024:02:41:50,.,-12.57,07DEC2024:02:45:00,07DEC2024:02:42:36,-10.64,-10.69,-10.78,-10.70,.,-10.84,1.0320,0.9770,0.6880,0.6860,.,0.8660,-0,-0,07DEC2024:02:44:57,0.7,07DEC2024:02:32:49,0.0,133,14.6200,1976,1988,1988,12.5,-10.28,-10.27,-7.40,07DEC2024:02:34:15,-7.60,07DEC2024:02:34:20,-12.59,07DEC2024:02:41:45,-12.51,07DEC2024:02:41:50,-8.77,-8.78,-8.77,-8.77,07DEC2024:02:34:21,07DEC2024:02:34:20,07DEC2024:02:34:20,07DEC2024:02:34:20,-8.94,-8.94,07DEC2024:02:34:28,07DEC2024:02:34:27,-12.26,-12.26,-12.26,-12.26,07DEC2024:02:41:56,07DEC2024:02:41:55,07DEC2024:02:41:55,07DEC2024:02:41:55,-12.47,-12.47,07DEC2024:02:42:50,07DEC2024:02:42:49,-10.7,-10.7,-10.7,-10.7,-10.84,-10.84,0.822,0.821,0.822,0.822,0.854,0.854,14.4,1,76.47,103.00
07DEC2024:03:00:00,15min,Peter Sinks,UCC,270,-9.9,-7.5,-10.9,-6.61,-6.86,-7.44,-7.39,07DEC2024:02:48:51,07DEC2024:02:48:51,07DEC2024:02:48:51,07DEC2024:02:48:51,.,-7.65,07DEC2024:03:00:00,07DEC2024:02:49:03,-11.10,-11.08,-10.83,-10.75,07DEC2024:02:54:04,07DEC2024:02:54:04,07DEC2024:02:54:22,07DEC2024:02:45:51,.,-10.96,07DEC2024:03:00:00,07DEC2024:02:56:40,-9.83,-9.90,-10.02,-9.95,.,-10.07,1.0350,0.9690,0.8900,0.8680,.,0.8330,-0,-0,07DEC2024:02:47:37,3.7,07DEC2024:02:50:09,0.7,39,52.4900,1976,1989,1987,12.5,-9.37,-9.41,-5.93,07DEC2024:02:48:55,-6.05,07DEC2024:02:49:00,-10.66,07DEC2024:02:54:10,-10.62,07DEC2024:02:54:15,-7.207,-7.208,-7.208,-7.206,07DEC2024:02:49:01,07DEC2024:02:49:01,07DEC2024:02:49:01,07DEC2024:02:49:00,-7.756,-7.756,07DEC2024:02:49:17,07DEC2024:02:49:16,-10.82,-10.82,-10.82,-10.82,07DEC2024:02:54:15,07DEC2024:02:54:15,07DEC2024:02:54:14,07DEC2024:02:54:14,-10.92,-10.92,07DEC2024:02:56:45,07DEC2024:02:56:44,-9.92,-9.92,-9.92,-9.92,-10.07,-10.07,0.918,0.918,0.918,0.919,0.807,0.807,14.4,1,76.46,103.00
07DEC2024:03:15:00,15min,Peter Sinks,UCC,270,-10.4,-8.2,-11.7,-6.62,-6.93,-8.51,-8.20,07DEC2024:03:09:30,07DEC2024:03:09:30,07DEC2024:03:09:31,07DEC2024:03:09:31,.,-7.86,07DEC2024:03:15:00,07DEC2024:03:07:59,-11.90,-11.93,-11.73,-11.64,07DEC2024:03:14:45,07DEC2024:03:14:45,07DEC2024:03:14:55,07DEC2024:03:14:55,.,-11.82,07DEC2024:03:15:00,07DEC2024:03:14:55,-10.30,-10.35,-10.65,-10.58,.,-10.50,1.0720,1.0320,0.5610,0.5560,.,0.8500,-0,-0,07DEC2024:03:04:00,2.4,07DEC2024:03:07:13,0.2,194,3.8530,1973,1985,1985,12.4,-9.91,-9.92,-6.30,07DEC2024:03:08:00,-6.39,07DEC2024:03:07:55,-11.52,07DEC2024:03:14:50,-11.54,07DEC2024:03:14:55,-8.17,-8.18,-8.17,-8.15,07DEC2024:03:09:36,07DEC2024:03:09:35,07DEC2024:03:09:35,07DEC2024:03:09:35,-8.14,-8.14,07DEC2024:03:08:09,07DEC2024:03:08:08,-11.72,-11.72,-11.72,-11.73,07DEC2024:03:14:58,07DEC2024:03:14:58,07DEC2024:03:14:58,07DEC2024:03:14:57,-11.72,-11.73,07DEC2024:03:15:00,07DEC2024:03:15:00,-10.46,-10.46,-10.46,-10.46,-10.48,-10.48,0.747,0.747,0.748,0.749,0.802,0.804,14.5,2,76.46,103.00
07DEC2024:03:30:00,15min,Peter Sinks,UCC,270,-11.0,-10.3,-12.1,-9.83,-9.95,-10.56,-10.49,07DEC2024:03:22:06,07DEC2024:03:22:07,07DEC2024:03:22:07,07DEC2024:03:22:06,.,-10.26,07DEC2024:03:30:00,07DEC2024:03:22:11,-12.33,-12.31,-11.96,-11.85,07DEC2024:03:24:14,07DEC2024:03:24:14,07DEC2024:03:24:14,07DEC2024:03:24:14,.,-12.22,07DEC2024:03:30:00,07DEC2024:03:24:18,-10.91,-10.97,-11.15,-11.07,.,-11.15,0.4960,0.4700,0.2890,0.2840,.,0.4090,-0,-0,07DEC2024:03:29:30,1.8,07DEC2024:03:29:30,0.1,355,16.3000,1971,1983,1982,12.4,-10.57,-10.59,-9.60,07DEC2024:03:22:15,-9.71,07DEC2024:03:22:15,-11.90,07DEC2024:03:24:20,-11.96,07DEC2024:03:24:20,-10.22,-10.22,-10.22,-10.22,07DEC2024:03:22:12,07DEC2024:03:22:12,07DEC2024:03:22:12,07DEC2024:03:22:12,-10.3,-10.3,07DEC2024:03:22:28,07DEC2024:03:22:27,-12.05,-12.05,-12.05,-12.05,07DEC2024:03:24:21,07DEC2024:03:24:21,07DEC2024:03:24:20,07DEC2024:03:24:20,-12.11,-12.11,07DEC2024:03:24:30,07DEC2024:03:24:29,-11.03,-11.03,-11.03,-11.03,-11.16,-11.16,0.376,0.375,0.376,0.376,0.406,0.406,14.3,1,76.45,103.00
07DEC2024:03:45:00,15min,Peter Sinks,UCC,270,-9.6,-8.3,-12.2,-7.66,-7.91,-8.41,-8.29,07DEC2024:03:35:19,07DEC2024:03:35:19,07DEC2024:03:43:29,07DEC2024:03:35:19,.,-8.40,07DEC2024:03:45:00,07DEC2024:03:35:32,-13.00,-12.84,-12.19,-12.30,07DEC2024:03:32:01,07DEC2024:03:32:05,07DEC2024:03:32:07,07DEC2024:03:32:05,.,-12.03,07DEC2024:03:45:00,07DEC2024:03:32:35,-9.51,-9.59,-9.77,-9.72,.,-9.82,1.0670,1.0400,0.8640,0.8720,.,0.8830,-0,-0,07DEC2024:03:31:09,3.3,07DEC2024:03:33:49,1.1,95,82.6000,1970,1982,1982,12.5,-9.11,-9.17,-7.56,07DEC2024:03:43:55,-7.71,07DEC2024:03:41:20,-11.81,07DEC2024:03:32:15,-11.85,07DEC2024:03:32:15,-8.15,-8.15,-8.15,-8.14,07DEC2024:03:35:26,07DEC2024:03:35:26,07DEC2024:03:35:26,07DEC2024:03:35:26,-8.49,-8.49,07DEC2024:03:35:40,07DEC2024:03:35:39,-12.41,-12.4,-12.41,-12.42,07DEC2024:03:32:14,07DEC2024:03:32:14,07DEC2024:03:32:13,07DEC2024:03:32:13,-11.98,-11.98,07DEC2024:03:32:43,07DEC2024:03:32:42,-9.66,-9.66,-9.66,-9.66,-9.85,-9.85,0.93,0.93,0.931,0.931,0.863,0.862,14.5,1,76.44,103.00
07DEC2024:04:00:00,15min,Peter Sinks,UCC,270,-10.0,-8.2,-11.8,-7.57,-7.74,-8.27,-8.17,07DEC2024:03:47:20,07DEC2024:03:47:20,07DEC2024:03:47:20,07DEC2024:03:47:20,.,-8.21,07DEC2024:04:00:00,07DEC2024:03:47:21,-12.22,-12.25,-11.83,-11.71,07DEC2024:03:58:45,07DEC2024:03:58:45,07DEC2024:03:58:44,07DEC2024:03:58:44,.,-11.87,07DEC2024:04:00:00,07DEC2024:03:58:48,-9.91,-9.96,-9.99,-9.90,.,-10.07,0.9620,0.9190,0.7200,0.7100,.,0.8230,-0,-0,07DEC2024:03:59:28,0.4,07DEC2024:03:58:40,0.0,282,1.8170,1969,1981,1980,12.5,-9.54,-9.55,-7.22,07DEC2024:03:47:25,-7.31,07DEC2024:03:47:25,-12.05,07DEC2024:03:58:50,-11.90,07DEC2024:03:58:50,-8.01,-8.01,-8.01,-8.01,07DEC2024:03:47:23,07DEC2024:03:47:23,07DEC2024:03:47:23,07DEC2024:03:47:23,-8.38,-8.38,07DEC2024:03:47:34,07DEC2024:03:47:33,-11.9,-11.9,-11.9,-11.89,07DEC2024:03:58:51,07DEC2024:03:58:51,07DEC2024:03:58:50,07DEC2024:03:58:50,-11.74,-11.74,07DEC2024:03:59:07,07DEC2024:03:59:06,-9.92,-9.92,-9.92,-9.92,-10.03,-10.03,0.807,0.807,0.807,0.808,0.801,0.801,14.4,1,76.43,103.00
07DEC2024:04:15:00,15min,Peter Sinks,UCC,270,-10.8,-9.8,-11.8,-9.45,-9.56,-9.89,-9.84,07DEC2024:04:02:19,07DEC2024:04:02:18,07DEC2024:04:02:19,07DEC2024:04:02:19,.,-9.87,07DEC2024:04:15:00,07DEC2024:04:02:19,-12.05,-12.03,-11.95,-11.84,07DEC2024:04:02:42,07DEC2024:04:07:09,07DEC2024:04:07:10,07DEC2024:04:07:10,.,-11.76,07DEC2024:04:15:00,07DEC2024:04:07:20,-10.74,-10.81,-10.92,-10.86,.,-10.98,0.5930,0.5520,0.4320,0.4240,.,0.4510,-0,-0,07DEC2024:04:10:53,0.4,07DEC2024:04:14:29,0.0,199,1.5410,1965,1978,1977,12.3,-10.29,-10.31,-8.91,07DEC2024:04:11:15,-8.95,07DEC2024:04:02:20,-11.83,07DEC2024:04:07:15,-11.65,07DEC2024:04:07:20,-9.75,-9.75,-9.75,-9.75,07DEC2024:04:02:25,07DEC2024:04:02:25,07DEC2024:04:02:24,07DEC2024:04:02:24,-9.92,-9.92,07DEC2024:04:02:27,07DEC2024:04:02:26,-11.89,-11.89,-11.89,-11.89,07DEC2024:04:07:20,07DEC2024:04:07:20,07DEC2024:04:07:20,07DEC2024:04:07:20,-11.7,-11.7,07DEC2024:04:07:39,07DEC2024:04:07:38,-10.84,-10.84,-10.84,-10.84,-10.99,-10.99,0.477,0.477,0.478,0.478,0.436,0.435,14.4,1,76.41,103.00
07DEC2024:04:30:00,15min,Peter Sinks,UCC,270,-10.2,-8.3,-11.4,-7.60,-7.64,-8.97,-9.04,07DEC2024:04:17:49,07DEC2024:04:17:43,07DEC2024:04:17:32,07DEC2024:04:17:32,.,-8.11,07DEC2024:04:30:00,07DEC2024:04:17:57,-11.78,-11.73,-11.54,-11.52,07DEC2024:04:27:17,07DEC2024:04:27:17,07DEC2024:04:26:38,07DEC2024:04:26:38,.,-11.57,07DEC2024:04:30:00,07DEC2024:04:27:18,-10.15,-10.18,-10.43,-10.36,.,-10.36,0.9200,0.9310,0.6180,0.5930,.,0.8160,-0,-0,07DEC2024:04:22:05,2.4,07DEC2024:04:16:37,0.2,155,24.6800,1965,1977,1977,12.5,-9.74,-9.76,-7.13,07DEC2024:04:17:55,-7.13,07DEC2024:04:17:50,-11.27,07DEC2024:04:27:15,-11.29,07DEC2024:04:27:20,-8.39,-8.39,-8.39,-8.39,07DEC2024:04:17:56,07DEC2024:04:17:56,07DEC2024:04:17:56,07DEC2024:04:17:56,-8.22,-8.22,07DEC2024:04:18:04,07DEC2024:04:18:03,-11.45,-11.45,-11.45,-11.45,07DEC2024:04:26:48,07DEC2024:04:26:48,07DEC2024:04:26:48,07DEC2024:04:26:47,-11.4,-11.4,07DEC2024:04:27:25,07DEC2024:04:27:24,-10.28,-10.28,-10.28,-10.28,-10.36,-10.36,0.743,0.743,0.743,0.743,0.803,0.803,14.4,1,76.40,103.00
07DEC2024:04:45:00,15min,Peter Sinks,UCC,270,-11.2,-10.3,-12.2,-9.87,-10.00,-10.59,-10.53,07DEC2024:04:32:52,07DEC2024:04:32:52,07DEC2024:04:33:14,07DEC2024:04:33:14,.,-10.33,07DEC2024:04:45:00,07DEC2024:04:32:57,-12.44,-12.38,-12.22,-12.19,07DEC2024:04:39:58,07DEC2024:04:39:59,07DEC2024:04:40:06,07DEC2024:04:40:04,.,-12.21,07DEC2024:04:45:00,07DEC2024:04:37:38,-11.14,-11.19,-11.34,-11.24,.,-11.34,0.6610,0.6160,0.4300,0.4310,.,0.5060,-0,-0,07DEC2024:04:44:03,1.8,07DEC2024:04:37:40,0.1,55,20.4500,1962,1975,1974,12.4,-10.77,-10.79,-9.58,07DEC2024:04:33:00,-9.65,07DEC2024:04:33:05,-12.01,07DEC2024:04:37:35,-11.97,07DEC2024:04:37:40,-10.3,-10.3,-10.3,-10.3,07DEC2024:04:33:01,07DEC2024:04:33:00,07DEC2024:04:33:00,07DEC2024:04:33:00,-10.38,-10.38,07DEC2024:04:33:16,07DEC2024:04:33:15,-12.25,-12.25,-12.25,-12.26,07DEC2024:04:40:10,07DEC2024:04:40:09,07DEC2024:04:40:09,07DEC2024:04:40:09,-12.12,-12.12,07DEC2024:04:37:52,07DEC2024:04:37:51,-11.22,-11.22,-11.22,-11.22,-11.32,-11.32,0.518,0.517,0.518,0.518,0.486,0.486,14.4,1,76.41,103.00
07DEC2024:05:00:00,15min,Peter Sinks,UCC,270,-9.4,-6.8,-11.7,-5.87,-6.17,-6.76,-6.71,07DEC2024:04:55:16,07DEC2024:04:55:16,07DEC2024:04:55:16,07DEC2024:04:55:17,.,-6.78,07DEC2024:05:00:00,07DEC2024:04:55:19,-11.47,-11.49,-11.68,-11.58,07DEC2024:04:45:35,07DEC2024:04:45:35,07DEC2024:04:45:01,07DEC2024:04:45:01,.,-11.68,07DEC2024:05:00:00,07DEC2024:04:45:01,-9.25,-9.35,-9.71,-9.65,.,-9.59,1.2210,1.1650,1.0970,1.0710,.,1.0830,-0,-0,07DEC2024:04:54:24,2.8,07DEC2024:04:56:15,0.2,69,28.7100,1963,1977,1973,12.5,-8.83,-8.89,-5.60,07DEC2024:04:55:25,-5.62,07DEC2024:04:55:20,-11.38,07DEC2024:04:45:01,-11.18,07DEC2024:04:45:01,-6.511,-6.51,-6.507,-6.503,07DEC2024:04:55:21,07DEC2024:04:55:20,07DEC2024:04:55:20,07DEC2024:04:55:20,-7.108,-7.108,07DEC2024:04:55:25,07DEC2024:04:55:24,-11.64,-11.63,-11.63,-11.63,07DEC2024:04:45:01,07DEC2024:04:45:01,07DEC2024:04:45:01,07DEC2024:04:45:01,-11.73,-11.73,07DEC2024:04:45:06,07DEC2024:04:45:05,-9.51,-9.51,-9.51,-9.5,-9.62,-9.62,1.119,1.118,1.118,1.118,1.096,1.094,14.4,1,76.41,103.00
07DEC2024:05:15:00,15min,Peter Sinks,UCC,270,-10.3,-9.5,-11.8,-9.24,-9.35,-9.60,-9.52,07DEC2024:05:09:43,07DEC2024:05:09:43,07DEC2024:05:00:52,07DEC2024:05:00:52,.,-9.77,07DEC2024:05:15:00,07DEC2024:05:09:44,-12.20,-12.10,-11.77,-11.77,07DEC2024:05:14:14,07DEC2024:05:14:14,07DEC2024:05:14:23,07DEC2024:05:14:13,.,-11.80,07DEC2024:05:15:00,07DEC2024:05:14:30,-10.22,-10.26,-10.34,-10.26,.,-10.38,0.6260,0.5870,0.4480,0.4610,.,0.4770,-0,-0,07DEC2024:05:07:37,2.0,07DEC2024:05:00:29,0.2,5,20.5700,1961,1974,1971,12.3,-9.82,-9.82,-9.02,07DEC2024:05:09:50,-9.13,07DEC2024:05:00:55,-11.58,07DEC2024:05:14:30,-11.56,07DEC2024:05:14:30,-9.53,-9.53,-9.53,-9.53,07DEC2024:05:01:00,07DEC2024:05:00:59,07DEC2024:05:00:59,07DEC2024:05:00:59,-9.41,-9.45,07DEC2024:05:00:01,07DEC2024:05:00:01,-11.92,-11.92,-11.92,-11.92,07DEC2024:05:14:26,07DEC2024:05:14:26,07DEC2024:05:14:26,07DEC2024:05:14:26,-11.76,-11.76,07DEC2024:05:14:53,07DEC2024:05:14:52,-10.25,-10.26,-10.26,-10.26,-10.34,-10.34,0.496,0.496,0.497,0.498,0.436,0.437,14.4,1,76.43,103.00
07DEC2024:05:30:00,15min,Peter Sinks,UCC,270,-10.6,-9.6,-11.7,-8.67,-8.88,-9.75,-9.54,07DEC2024:05:26:37,07DEC2024:05:26:37,07DEC2024:05:26:39,07DEC2024:05:26:37,.,-9.65,07DEC2024:05:30:00,07DEC2024:05:26:39,-11.98,-11.92,-11.71,-11.67,07DEC2024:05:20:44,07DEC2024:05:20:44,07DEC2024:05:20:52,07DEC2024:05:20:52,.,-11.75,07DEC2024:05:30:00,07DEC2024:05:24:30,-10.49,-10.56,-10.77,-10.67,.,-10.75,0.6990,0.6510,0.4340,0.4390,.,0.5170,-0,-0,07DEC2024:05:19:20,2.2,07DEC2024:05:17:54,0.1,195,34.2400,1960,1973,1971,12.4,-10.13,-10.13,-8.48,07DEC2024:05:19:25,-8.59,07DEC2024:05:19:25,-11.58,07DEC2024:05:24:30,-11.56,07DEC2024:05:24:30,-9.43,-9.43,-9.42,-9.42,07DEC2024:05:26:45,07DEC2024:05:26:45,07DEC2024:05:26:45,07DEC2024:05:26:44,-9.79,-9.79,07DEC2024:05:27:03,07DEC2024:05:27:02,-11.74,-11.74,-11.74,-11.75,07DEC2024:05:20:55,07DEC2024:05:20:54,07DEC2024:05:20:54,07DEC2024:05:20:54,-11.75,-11.74,07DEC2024:05:15:01,07DEC2024:05:15:01,-10.64,-10.64,-10.63,-10.63,-10.78,-10.78,0.535,0.535,0.535,0.535,0.502,0.501,14.5,1,76.42,103.00
07DEC2024:05:45:00,15min,Peter Sinks,UCC,270,-10.5,-9.4,-11.7,-8.67,-8.84,-9.50,-9.42,07DEC2024:05:44:55,07DEC2024:05:44:55,07DEC2024:05:44:56,07DEC2024:05:44:56,.,-9.33,07DEC2024:05:45:00,07DEC2024:05:44:57,-12.26,-12.15,-11.87,-11.75,07DEC2024:05:35:30,07DEC2024:05:35:30,07DEC2024:05:36:49,07DEC2024:05:36:49,.,-11.76,07DEC2024:05:45:00,07DEC2024:05:36:51,-10.41,-10.48,-10.64,-10.56,.,-10.67,0.7440,0.6910,0.4970,0.4940,.,0.5450,-0,-0,07DEC2024:05:42:47,2.2,07DEC2024:05:37:30,0.3,30,34.5400,1958,1972,1969,12.4,-10.00,-10.05,-8.30,07DEC2024:05:45:00,-8.48,07DEC2024:05:44:55,-11.61,07DEC2024:05:35:35,-11.52,07DEC2024:05:35:40,-9.17,-9.17,-9.17,-9.17,07DEC2024:05:44:59,07DEC2024:05:44:58,07DEC2024:05:44:58,07DEC2024:05:44:58,-9.59,-9.57,07DEC2024:05:45:00,07DEC2024:05:45:00,-11.83,-11.83,-11.83,-11.83,07DEC2024:05:35:39,07DEC2024:05:35:39,07DEC2024:05:35:39,07DEC2024:05:35:39,-11.61,-11.61,07DEC2024:05:37:06,07DEC2024:05:37:05,-10.53,-10.53,-10.53,-10.53,-10.68,-10.68,0.57,0.57,0.571,0.572,0.498,0.499,14.4,1,76.42,103.00
07DEC2024:06:00:00,15min,Peter Sinks,UCC,270,-9.4,-7.4,-10.8,-6.82,-7.04,-7.39,-7.31,07DEC2024:05:53:11,07DEC2024:05:53:11,07DEC2024:05:54:10,07DEC2024:05:54:10,.,-7.45,07DEC2024:06:00:00,07DEC2024:05:54:19,-10.97,-10.92,-10.84,-10.77,07DEC2024:05:58:10,07DEC2024:05:58:10,07DEC2024:05:45:51,07DEC2024:05:45:48,.,-10.94,07DEC2024:06:00:00,07DEC2024:05:58:15,-9.34,-9.42,-9.45,-9.36,.,-9.57,1.1730,1.0990,0.9270,0.9250,.,0.9910,-0,-0,07DEC2024:05:50:41,3.1,07DEC2024:05:51:44,0.5,342,60.6700,1959,1974,1968,12.4,-8.92,-8.95,-6.43,07DEC2024:05:54:10,-6.57,07DEC2024:05:54:05,-10.48,07DEC2024:05:58:00,-10.52,07DEC2024:05:58:15,-7.226,-7.228,-7.227,-7.225,07DEC2024:05:54:18,07DEC2024:05:54:18,07DEC2024:05:54:17,07DEC2024:05:54:17,-7.491,-7.491,07DEC2024:05:54:30,07DEC2024:05:54:29,-10.79,-10.79,-10.79,-10.79,07DEC2024:05:45:56,07DEC2024:05:45:56,07DEC2024:05:45:56,07DEC2024:05:45:55,-10.86,-10.86,07DEC2024:05:58:23,07DEC2024:05:58:22,-9.38,-9.38,-9.38,-9.38,-9.55,-9.55,1.005,1.005,1.005,1.005,0.964,0.965,14.3,2,76.42,103.00
07DEC2024:06:15:00,15min,Peter Sinks,UCC,270,-10.2,-8.3,-11.4,-7.51,-7.70,-8.71,-8.65,07DEC2024:06:12:29,07DEC2024:06:12:29,07DEC2024:06:12:54,07DEC2024:06:12:54,.,-8.28,07DEC2024:06:15:00,07DEC2024:06:12:56,-11.72,-11.65,-11.30,-11.20,07DEC2024:06:09:00,07DEC2024:06:09:00,07DEC2024:06:09:00,07DEC2024:06:09:00,.,-11.43,07DEC2024:06:15:00,07DEC2024:06:09:20,-10.13,-10.19,-10.29,-10.19,.,-10.38,0.9610,0.9060,0.7000,0.6970,.,0.8180,-0,-0,07DEC2024:06:07:25,2.6,07DEC2024:06:14:15,0.3,292,44.9900,1958,1971,1967,12.4,-9.76,-9.77,-7.04,07DEC2024:06:12:40,-7.10,07DEC2024:06:12:35,-11.18,07DEC2024:06:09:10,-11.22,07DEC2024:06:09:05,-8.27,-8.27,-8.27,-8.27,07DEC2024:06:12:33,07DEC2024:06:12:32,07DEC2024:06:12:32,07DEC2024:06:12:32,-8.33,-8.33,07DEC2024:06:13:03,07DEC2024:06:13:02,-11.35,-11.34,-11.35,-11.35,07DEC2024:06:09:11,07DEC2024:06:09:10,07DEC2024:06:09:10,07DEC2024:06:09:10,-11.37,-11.37,07DEC2024:06:09:31,07DEC2024:06:09:30,-10.21,-10.21,-10.21,-10.21,-10.4,-10.39,0.795,0.795,0.795,0.795,0.795,0.795,14.5,1,76.40,103.00
07DEC2024:06:30:00,15min,Peter Sinks,UCC,270,-9.1,-7.2,-10.4,-6.39,-6.62,-7.22,-7.14,07DEC2024:06:24:12,07DEC2024:06:24:12,07DEC2024:06:23:28,07DEC2024:06:24:16,.,-7.18,07DEC2024:06:30:00,07DEC2024:06:24:16,-10.63,-10.58,-10.53,-10.42,07DEC2024:06:16:15,07DEC2024:06:19:49,07DEC2024:06:19:49,07DEC2024:06:19:49,.,-10.44,07DEC2024:06:30:00,07DEC2024:06:16:30,-8.95,-9.02,-9.14,-9.06,.,-9.20,0.9330,0.8830,0.7480,0.7410,.,0.7300,-0,-0,07DEC2024:06:23:07,2.0,07DEC2024:06:16:38,0.3,17,42.9400,1959,1973,1967,12.4,-8.49,-8.54,-6.18,07DEC2024:06:24:15,-6.27,07DEC2024:06:23:35,-10.14,07DEC2024:06:19:55,-10.14,07DEC2024:06:19:55,-7.007,-7.011,-7.008,-7.003,07DEC2024:06:24:18,07DEC2024:06:24:18,07DEC2024:06:24:17,07DEC2024:06:24:17,-7.409,-7.409,07DEC2024:06:24:22,07DEC2024:06:24:21,-10.43,-10.43,-10.43,-10.43,07DEC2024:06:16:30,07DEC2024:06:16:30,07DEC2024:06:16:29,07DEC2024:06:16:29,-10.35,-10.35,07DEC2024:06:16:45,07DEC2024:06:16:44,-9.04,-9.04,-9.04,-9.04,-9.21,-9.21,0.801,0.8,0.801,0.801,0.704,0.704,14.5,1,76.40,103.00
07DEC2024:06:45:00,15min,Peter Sinks,UCC,270,-9.1,-7.2,-10.3,-6.45,-6.66,-7.37,-7.16,07DEC2024:06:37:46,07DEC2024:06:37:46,07DEC2024:06:37:45,07DEC2024:06:37:45,.,-7.33,07DEC2024:06:45:00,07DEC2024:06:38:08,-10.62,-10.56,-10.09,-10.06,07DEC2024:06:31:14,07DEC2024:06:31:14,07DEC2024:06:31:51,07DEC2024:06:31:51,.,-10.50,07DEC2024:06:45:00,07DEC2024:06:31:52,-8.99,-9.03,-9.13,-9.04,.,-9.21,0.8510,0.8000,0.5380,0.5430,.,0.6740,-0,0,07DEC2024:06:44:22,2.0,07DEC2024:06:36:26,0.3,187,39.3200,1958,1972,1969,12.4,-8.62,-8.62,-6.34,07DEC2024:06:38:05,-6.36,07DEC2024:06:38:05,-10.28,07DEC2024:06:31:35,-10.23,07DEC2024:06:31:20,-7.047,-7.043,-7.046,-7.049,07DEC2024:06:37:57,07DEC2024:06:37:56,07DEC2024:06:37:56,07DEC2024:06:37:56,-7.388,-7.388,07DEC2024:06:38:20,07DEC2024:06:38:19,-10.2,-10.19,-10.2,-10.2,07DEC2024:06:31:56,07DEC2024:06:31:56,07DEC2024:06:31:55,07DEC2024:06:31:55,-10.44,-10.44,07DEC2024:06:31:56,07DEC2024:06:31:55,-9.06,-9.06,-9.06,-9.06,-9.23,-9.23,0.654,0.654,0.655,0.655,0.643,0.644,14.5,1,76.39,102.90
07DEC2024:07:00:00,15min,Peter Sinks,UCC,270,-9.2,-8.2,-10.2,-7.73,-7.85,-8.22,-8.14,07DEC2024:06:45:06,07DEC2024:06:45:06,07DEC2024:06:45:06,07DEC2024:06:45:06,.,-8.22,07DEC2024:07:00:00,07DEC2024:06:45:13,-10.40,-10.43,-10.35,-10.22,07DEC2024:06:56:12,07DEC2024:06:56:12,07DEC2024:06:56:14,07DEC2024:06:56:14,.,-10.13,07DEC2024:07:00:00,07DEC2024:06:57:00,-9.14,-9.19,-9.29,-9.20,.,-9.35,0.5070,0.4790,0.3980,0.3870,.,0.3970,0,0,07DEC2024:06:59:57,2.0,07DEC2024:06:46:27,0.2,47,29.3000,1958,1972,1966,12.4,-8.76,-8.78,-7.22,07DEC2024:07:00:00,-7.22,07DEC2024:07:00:00,-10.08,07DEC2024:06:56:20,-10.05,07DEC2024:06:56:20,-8.05,-8.05,-8.05,-8.05,07DEC2024:06:45:17,07DEC2024:06:45:17,07DEC2024:06:45:17,07DEC2024:06:45:16,-8.27,-8.27,07DEC2024:06:45:28,07DEC2024:06:45:27,-10.29,-10.29,-10.29,-10.29,07DEC2024:06:56:20,07DEC2024:06:56:20,07DEC2024:06:56:20,07DEC2024:06:56:20,-10.1,-10.1,07DEC2024:06:57:07,07DEC2024:06:57:06,-9.2,-9.2,-9.2,-9.2,-9.34,-9.34,0.432,0.432,0.432,0.432,0.388,0.387,14.5,1,76.38,102.90
07DEC2024:07:15:00,15min,Peter Sinks,UCC,270,-9.3,-8.2,-10.2,-7.84,-7.96,-8.45,-8.39,07DEC2024:07:03:40,07DEC2024:07:03:40,07DEC2024:07:04:26,07DEC2024:07:04:26,.,-8.22,07DEC2024:07:15:00,07DEC2024:07:03:59,-10.50,-10.44,-10.00,-9.96,07DEC2024:07:12:50,07DEC2024:07:12:50,07DEC2024:07:12:57,07DEC2024:07:12:56,.,-10.23,07DEC2024:07:15:00,07DEC2024:07:09:22,-9.18,-9.23,-9.37,-9.26,.,-9.38,0.6580,0.6200,0.4340,0.4350,.,0.5490,0,0,07DEC2024:07:15:00,2.2,07DEC2024:07:05:39,0.1,320,6.0780,1958,1971,1966,12.4,-8.81,-8.82,-7.22,07DEC2024:07:00:01,-7.22,07DEC2024:07:00:01,-9.98,07DEC2024:07:13:00,-9.89,07DEC2024:07:12:55,-8.18,-8.19,-8.19,-8.19,07DEC2024:07:00:01,07DEC2024:07:00:01,07DEC2024:07:00:01,07DEC2024:07:03:51,-8.24,-8.24,07DEC2024:07:04:21,07DEC2024:07:04:20,-10.16,-10.16,-10.16,-10.16,07DEC2024:07:13:01,07DEC2024:07:13:01,07DEC2024:07:13:01,07DEC2024:07:13:01,-10.2,-10.2,07DEC2024:07:09:29,07DEC2024:07:09:28,-9.25,-9.25,-9.25,-9.25,-9.37,-9.37,0.533,0.532,0.532,0.533,0.546,0.546,14.5,1,76.39,102.90
07DEC2024:07:30:00,15min,Peter Sinks,UCC,270,-8.1,-6.0,-9.9,-5.44,-5.67,-5.96,-5.88,07DEC2024:07:21:09,07DEC2024:07:21:09,07DEC2024:07:22:37,07DEC2024:07:22:37,.,-6.09,07DEC2024:07:30:00,07DEC2024:07:21:42,-10.17,-10.05,-9.99,-9.88,07DEC2024:07:23:07,07DEC2024:07:16:25,07DEC2024:07:16:25,07DEC2024:07:16:25,.,-9.94,07DEC2024:07:30:00,07DEC2024:07:16:29,-8.02,-8.09,-8.29,-8.20,.,-8.28,1.1980,1.1390,0.9930,0.9850,.,1.0220,2,5,07DEC2024:07:30:00,3.3,07DEC2024:07:22:50,0.4,22,46.6100,1959,1974,1967,12.4,-7.65,-7.69,-5.21,07DEC2024:07:21:45,-5.35,07DEC2024:07:22:35,-9.72,07DEC2024:07:16:30,-9.58,07DEC2024:07:16:25,-5.875,-5.878,-5.876,-5.872,07DEC2024:07:22:42,07DEC2024:07:22:42,07DEC2024:07:22:41,07DEC2024:07:22:41,-6.198,-6.198,07DEC2024:07:21:53,07DEC2024:07:21:52,-9.89,-9.89,-9.89,-9.89,07DEC2024:07:16:32,07DEC2024:07:16:32,07DEC2024:07:16:32,07DEC2024:07:16:32,-9.83,-9.83,07DEC2024:07:16:41,07DEC2024:07:16:40,-8.16,-8.16,-8.16,-8.16,-8.3,-8.3,1.06,1.059,1.059,1.06,1.01,1.01,14.4,1,76.39,102.90
07DEC2024:07:45:00,15min,Peter Sinks,UCC,270,-8.4,-7.1,-9.1,-6.61,-6.78,-7.12,-6.89,07DEC2024:07:39:19,07DEC2024:07:39:19,07DEC2024:07:39:20,07DEC2024:07:39:19,.,-7.25,07DEC2024:07:45:00,07DEC2024:07:39:21,-9.31,-9.27,-9.03,-8.99,07DEC2024:07:30:51,07DEC2024:07:30:50,07DEC2024:07:30:51,07DEC2024:07:30:51,.,-9.12,07DEC2024:07:45:00,07DEC2024:07:36:50,-8.30,-8.35,-8.39,-8.28,.,-8.52,0.5990,0.5630,0.4450,0.4650,.,0.4840,4,6,07DEC2024:07:45:00,2.4,07DEC2024:07:33:57,0.1,325,16.1600,1960,1973,1967,12.4,-7.94,-7.96,-6.27,07DEC2024:07:39:25,-6.38,07DEC2024:07:39:20,-8.81,07DEC2024:07:40:40,-8.82,07DEC2024:07:30:55,-6.905,-6.906,-6.904,-6.903,07DEC2024:07:39:24,07DEC2024:07:39:23,07DEC2024:07:39:23,07DEC2024:07:39:23,-7.257,-7.257,07DEC2024:07:39:50,07DEC2024:07:39:49,-9.04,-9.04,-9.04,-9.04,07DEC2024:07:30:59,07DEC2024:07:30:59,07DEC2024:07:30:59,07DEC2024:07:30:58,-9.07,-9.07,07DEC2024:07:31:51,07DEC2024:07:31:50,-8.34,-8.34,-8.34,-8.34,-8.53,-8.53,0.5,0.5,0.5,0.5,0.469,0.469,14.4,1,76.38,102.90
07DEC2024:08:00:00,15min,Peter Sinks,UCC,270,-8.0,-7.5,-8.9,-7.12,-7.22,-7.48,-7.39,07DEC2024:07:49:45,07DEC2024:07:49:45,07DEC2024:07:50:37,07DEC2024:07:55:21,.,-7.56,07DEC2024:08:00:00,07DEC2024:07:49:56,-9.18,-9.12,-8.71,-8.61,07DEC2024:07:59:23,07DEC2024:07:59:22,07DEC2024:07:59:22,07DEC2024:07:59:23,.,-9.00,07DEC2024:08:00:00,07DEC2024:08:00:00,-7.90,-7.95,-7.95,-7.84,.,-8.09,0.4510,0.4180,0.2390,0.2460,.,0.3080,12,18,07DEC2024:08:00:00,0.9,07DEC2024:07:54:30,0.0,8,0.1330,1966,1979,1972,12.3,-7.51,-7.52,-6.81,07DEC2024:07:49:55,-6.92,07DEC2024:07:49:50,-8.88,07DEC2024:07:59:25,-8.77,07DEC2024:07:59:25,-7.346,-7.347,-7.346,-7.344,07DEC2024:07:49:57,07DEC2024:07:49:57,07DEC2024:07:49:56,07DEC2024:07:49:56,-7.621,-7.621,07DEC2024:07:50:08,07DEC2024:07:50:07,-8.81,-8.81,-8.81,-8.81,07DEC2024:07:59:31,07DEC2024:07:59:31,07DEC2024:07:59:30,07DEC2024:07:59:30,-8.91,-8.92,07DEC2024:08:00:00,07DEC2024:08:00:00,-7.902,-7.903,-7.903,-7.903,-8.07,-8.08,0.309,0.309,0.31,0.311,0.267,0.268,14.5,1,76.38,102.90
07DEC2024:08:15:00,15min,Peter Sinks,UCC,270,-7.1,-4.7,-9.1,-4.25,-4.42,-4.54,-4.43,07DEC2024:08:12:42,07DEC2024:08:12:42,07DEC2024:08:13:14,07DEC2024:08:12:43,.,-4.86,07DEC2024:08:15:00,07DEC2024:08:12:46,-9.30,-9.27,-8.90,-8.86,07DEC2024:08:00:23,07DEC2024:08:00:23,07DEC2024:08:00:29,07DEC2024:08:00:29,.,-9.24,07DEC2024:08:15:00,07DEC2024:08:00:35,-7.03,-7.09,-7.14,-7.02,.,-7.29,1.3820,1.3420,1.2710,1.2830,.,1.2830,21,23,07DEC2024:08:15:00,3.1,07DEC2024:08:10:26,0.5,76,53.9300,1975,1989,1982,12.5,-6.73,-6.75,-3.98,07DEC2024:08:12:45,-4.09,07DEC2024:08:12:45,-8.84,07DEC2024:08:00:30,-8.84,07DEC2024:08:00:30,-4.478,-4.479,-4.477,-4.475,07DEC2024:08:12:48,07DEC2024:08:12:47,07DEC2024:08:12:47,07DEC2024:08:12:47,-4.996,-4.996,07DEC2024:08:13:43,07DEC2024:08:13:42,-9.05,-9.05,-9.05,-9.05,07DEC2024:08:00:35,07DEC2024:08:00:34,07DEC2024:08:00:34,07DEC2024:08:00:34,-9.21,-9.21,07DEC2024:08:00:51,07DEC2024:08:00:50,-7.088,-7.087,-7.087,-7.086,-7.324,-7.322,1.311,1.311,1.311,1.311,1.288,1.287,14.5,1,76.38,102.90
07DEC2024:08:30:00,15min,Peter Sinks,UCC,270,-5.7,-4.5,-7.2,-3.83,-3.95,-4.66,-4.60,07DEC2024:08:27:47,07DEC2024:08:27:47,07DEC2024:08:28:11,07DEC2024:08:28:11,.,-4.44,07DEC2024:08:30:00,07DEC2024:08:21:59,-7.52,-7.46,-7.13,-7.02,07DEC2024:08:16:49,07DEC2024:08:16:49,07DEC2024:08:18:09,07DEC2024:08:18:09,.,-7.27,07DEC2024:08:30:00,07DEC2024:08:17:29,-5.63,-5.68,-5.78,-5.66,.,-5.85,0.9360,0.9060,0.6540,0.6560,.,0.8180,26,29,07DEC2024:08:30:00,3.7,07DEC2024:08:28:36,0.4,18,33.1500,1986,2001,1993,12.5,-5.29,-5.30,-3.64,07DEC2024:08:22:00,-3.66,07DEC2024:08:27:50,-7.10,07DEC2024:08:18:10,-7.01,07DEC2024:08:17:30,-4.399,-4.399,-4.398,-4.397,07DEC2024:08:27:56,07DEC2024:08:27:55,07DEC2024:08:27:55,07DEC2024:08:27:55,-4.528,-4.528,07DEC2024:08:22:13,07DEC2024:08:22:12,-7.137,-7.137,-7.137,-7.137,07DEC2024:08:18:17,07DEC2024:08:18:17,07DEC2024:08:18:17,07DEC2024:08:18:17,-7.204,-7.204,07DEC2024:08:18:28,07DEC2024:08:18:27,-5.699,-5.699,-5.698,-5.698,-5.88,-5.878,0.773,0.772,0.773,0.773,0.811,0.811,14.5,2,76.37,102.90
07DEC2024:08:45:00,15min,Peter Sinks,UCC,270,-5.3,-4.1,-6.3,-3.56,-3.72,-4.09,-3.91,07DEC2024:08:33:11,07DEC2024:08:32:53,07DEC2024:08:45:00,07DEC2024:08:45:00,.,-4.11,07DEC2024:08:45:00,07DEC2024:08:33:12,-6.58,-6.62,-6.03,-5.91,07DEC2024:08:38:58,07DEC2024:08:38:55,07DEC2024:08:38:53,07DEC2024:08:38:53,.,-6.50,07DEC2024:08:45:00,07DEC2024:08:39:05,-5.19,-5.22,-5.13,-5.01,.,-5.36,0.7490,0.7190,0.4500,0.4500,.,0.5980,33,37,07DEC2024:08:44:28,2.2,07DEC2024:08:34:35,0.4,65,61.0800,2004,2018,2010,12.5,-4.83,-4.85,-3.21,07DEC2024:08:33:00,-3.28,07DEC2024:08:32:55,-6.34,07DEC2024:08:39:00,-6.34,07DEC2024:08:39:00,-3.975,-3.978,-3.975,-3.971,07DEC2024:08:36:13,07DEC2024:08:36:13,07DEC2024:08:36:13,07DEC2024:08:36:13,-4.193,-4.193,07DEC2024:08:33:23,07DEC2024:08:33:22,-6.243,-6.243,-6.243,-6.242,07DEC2024:08:39:00,07DEC2024:08:38:59,07DEC2024:08:38:59,07DEC2024:08:38:59,-6.446,-6.446,07DEC2024:08:39:16,07DEC2024:08:39:15,-5.146,-5.146,-5.146,-5.146,-5.374,-5.374,0.557,0.557,0.558,0.558,0.574,0.575,14.4,1,76.37,102.90
07DEC2024:09:00:00,15min,Peter Sinks,UCC,270,-4.1,-3.3,-4.8,-3.00,-3.19,-2.74,-2.55,07DEC2024:08:58:33,07DEC2024:08:58:36,07DEC2024:08:57:49,07DEC2024:08:59:25,.,-3.51,07DEC2024:09:00:00,07DEC2024:08:59:18,-5.26,-5.24,-4.13,-4.12,07DEC2024:08:51:08,07DEC2024:08:51:07,07DEC2024:08:51:09,07DEC2024:08:51:09,.,-5.17,07DEC2024:09:00:00,07DEC2024:08:57:28,-4.08,-4.13,-3.54,-3.42,.,-4.24,0.5490,0.5180,0.3660,0.3920,.,0.4420,119,166,07DEC2024:08:58:46,1.3,07DEC2024:08:56:17,0.0,111,16.0800,3547,3570,3518,12.6,-3.74,-3.71,-2.67,07DEC2024:08:55:50,-2.63,07DEC2024:08:55:55,-4.81,07DEC2024:08:57:25,-4.70,07DEC2024:08:57:30,-3.018,-3.019,-3.017,-3.014,07DEC2024:08:58:46,07DEC2024:08:58:46,07DEC2024:08:58:46,07DEC2024:08:58:46,-3.559,-3.559,07DEC2024:08:47:25,07DEC2024:08:47:24,-4.518,-4.517,-4.518,-4.519,07DEC2024:08:51:14,07DEC2024:08:51:14,07DEC2024:08:51:14,07DEC2024:08:51:14,-5.082,-5.082,07DEC2024:08:57:43,07DEC2024:08:57:42,-3.795,-3.795,-3.795,-3.795,-4.242,-4.242,0.36,0.36,0.36,0.361,0.425,0.425,14.3,1,76.34,102.90
07DEC2024:09:15:00,15min,Peter Sinks,UCC,270,-3.6,-1.9,-5.1,-1.70,-1.85,-1.07,-0.91,07DEC2024:09:14:23,07DEC2024:09:14:23,07DEC2024:09:14:33,07DEC2024:09:14:33,.,-2.09,07DEC2024:09:15:00,07DEC2024:09:13:27,-5.59,-5.57,-4.43,-4.44,07DEC2024:09:03:14,07DEC2024:09:03:14,07DEC2024:09:03:31,07DEC2024:09:03:29,.,-5.41,07DEC2024:09:15:00,07DEC2024:09:03:30,-3.50,-3.55,-2.61,-2.49,.,-3.63,1.0000,0.9760,0.7950,0.8180,.,0.9260,166,195,07DEC2024:09:15:00,1.8,07DEC2024:09:10:15,0.1,61,7.3760,4838,4865,4776,14.7,-3.03,-2.70,-1.37,07DEC2024:09:11:45,-0.85,07DEC2024:09:11:50,-4.59,07DEC2024:09:03:30,-4.29,07DEC2024:09:03:40,-1.673,-1.679,-1.673,-1.668,07DEC2024:09:14:36,07DEC2024:09:14:36,07DEC2024:09:14:36,07DEC2024:09:14:36,-2.163,-2.163,07DEC2024:09:13:54,07DEC2024:09:13:53,-4.888,-4.883,-4.888,-4.893,07DEC2024:09:03:35,07DEC2024:09:03:35,07DEC2024:09:03:35,07DEC2024:09:03:34,-5.317,-5.317,07DEC2024:09:03:47,07DEC2024:09:03:46,-3.055,-3.054,-3.054,-3.053,-3.662,-3.66,0.848,0.848,0.848,0.849,0.893,0.894,14.4,1,76.28,102.80
07DEC2024:09:30:00,15min,Peter Sinks,UCC,270,-0.2,2.7,-2.2,2.82,2.89,3.93,4.22,07DEC2024:09:27:47,07DEC2024:09:27:43,07DEC2024:09:28:37,07DEC2024:09:28:36,.,2.57,07DEC2024:09:30:00,07DEC2024:09:27:53,-2.71,-2.68,-1.63,-1.39,07DEC2024:09:17:08,07DEC2024:09:17:08,07DEC2024:09:15:11,07DEC2024:09:15:11,.,-2.60,07DEC2024:09:30:00,07DEC2024:09:17:10,-0.18,-0.19,0.82,1.02,.,-0.28,1.4700,1.4910,1.3510,1.3470,.,1.4200,208,226,07DEC2024:09:27:54,2.2,07DEC2024:09:29:58,0.1,192,33.7600,4838,4868,4779,14.8,-0.40,-0.22,2.70,07DEC2024:09:28:40,2.80,07DEC2024:09:28:20,-2.27,07DEC2024:09:17:30,-2.15,07DEC2024:09:15:01,2.938,2.933,2.938,2.944,07DEC2024:09:28:22,07DEC2024:09:28:22,07DEC2024:09:28:22,07DEC2024:09:28:22,2.479,2.479,07DEC2024:09:28:16,07DEC2024:09:28:15,-1.905,-1.901,-1.903,-1.905,07DEC2024:09:15:01,07DEC2024:09:15:01,07DEC2024:09:15:01,07DEC2024:09:15:01,-2.516,-2.516,07DEC2024:09:18:04,07DEC2024:09:18:03,0.335,0.336,0.337,0.338,-0.348,-0.344,1.322,1.321,1.322,1.322,1.409,1.409,14.5,1,76.22,102.80
07DEC2024:09:45:00,15min,Peter Sinks,UCC,270,1.8,4.5,-0.4,5.04,5.14,6.26,6.65,07DEC2024:09:32:53,07DEC2024:09:32:53,07DEC2024:09:44:54,07DEC2024:09:44:54,.,4.32,07DEC2024:09:45:00,07DEC2024:09:32:56,-1.03,-0.94,0.11,0.29,07DEC2024:09:33:24,07DEC2024:09:33:24,07DEC2024:09:34:15,07DEC2024:09:34:15,.,-0.69,07DEC2024:09:45:00,07DEC2024:09:34:15,1.86,1.87,3.04,3.27,.,1.79,1.3660,1.3520,1.6230,1.6800,.,1.2670,244,260,07DEC2024:09:44:55,3.3,07DEC2024:09:33:37,0.9,64,59.2600,4831,4866,4779,14.7,2.08,2.46,4.55,07DEC2024:09:32:55,4.98,07DEC2024:09:33:00,-0.38,07DEC2024:09:33:35,-0.15,07DEC2024:09:33:30,4.976,4.978,4.979,4.98,07DEC2024:09:33:02,07DEC2024:09:33:02,07DEC2024:09:33:02,07DEC2024:09:33:02,4.025,4.025,07DEC2024:09:33:06,07DEC2024:09:33:05,-0.237,-0.235,-0.237,-0.239,07DEC2024:09:34:18,07DEC2024:09:34:18,07DEC2024:09:34:18,07DEC2024:09:34:18,-0.619,-0.619,07DEC2024:09:34:33,07DEC2024:09:34:32,2.487,2.487,2.488,2.49,1.766,1.768,1.44,1.44,1.441,1.442,1.228,1.228,14.5,1,76.16,102.70
07DEC2024:10:00:00,15min,Peter Sinks,UCC,270,3.6,6.0,2.6,6.49,6.79,8.37,8.72,07DEC2024:09:55:46,07DEC2024:09:55:45,07DEC2024:09:58:52,07DEC2024:09:57:08,.,5.89,07DEC2024:10:00:00,07DEC2024:09:55:46,2.00,2.05,3.45,3.79,07DEC2024:09:47:29,07DEC2024:09:47:29,07DEC2024:09:48:26,07DEC2024:09:48:27,.,2.04,07DEC2024:10:00:00,07DEC2024:09:47:40,3.59,3.73,6.15,6.47,.,3.49,0.9400,0.9960,1.3130,1.3260,.,0.8660,276,293,07DEC2024:10:00:00,0.9,07DEC2024:09:48:41,0.0,215,12.3700,4821,4869,4791,14.8,3.84,4.16,5.58,07DEC2024:09:56:55,6.91,07DEC2024:09:56:55,2.14,07DEC2024:09:46:45,2.55,07DEC2024:09:46:40,6.664,6.651,6.665,6.679,07DEC2024:09:56:39,07DEC2024:09:56:38,07DEC2024:09:56:38,07DEC2024:09:56:38,5.405,5.405,07DEC2024:09:56:02,07DEC2024:09:56:01,3.072,3.073,3.073,3.071,07DEC2024:09:48:22,07DEC2024:09:48:22,07DEC2024:09:48:22,07DEC2024:09:48:21,2.108,2.108,07DEC2024:09:47:53,07DEC2024:09:47:52,4.971,4.972,4.972,4.973,3.459,3.461,1.002,1.001,1.002,1.003,0.837,0.837,14.5,1,76.11,102.70
07DEC2024:10:15:00,15min,Peter Sinks,UCC,270,5.4,8.2,4.4,8.34,8.51,10.92,11.70,07DEC2024:10:12:07,07DEC2024:10:12:09,07DEC2024:10:14:41,07DEC2024:10:13:52,.,7.67,07DEC2024:10:15:00,07DEC2024:10:14:27,4.07,4.19,5.04,5.28,07DEC2024:10:07:03,07DEC2024:10:07:03,07DEC2024:10:07:03,07DEC2024:10:07:03,.,4.02,07DEC2024:10:15:00,07DEC2024:10:07:05,5.43,5.56,7.29,7.66,.,5.25,0.8080,0.7820,1.5020,1.6260,.,0.7520,307,320,07DEC2024:10:15:00,2.4,07DEC2024:10:06:46,0.3,21,13.8700,4820,4863,4790,14.8,5.82,6.35,7.43,07DEC2024:10:12:55,9.01,07DEC2024:10:12:40,4.66,07DEC2024:10:07:10,4.78,07DEC2024:10:07:05,9.23,9.24,9.23,9.22,07DEC2024:10:14:05,07DEC2024:10:14:04,07DEC2024:10:14:04,07DEC2024:10:14:04,7.207,7.207,07DEC2024:10:14:35,07DEC2024:10:14:34,4.712,4.713,4.712,4.711,07DEC2024:10:07:09,07DEC2024:10:07:09,07DEC2024:10:07:09,07DEC2024:10:07:09,4.107,4.107,07DEC2024:10:07:23,07DEC2024:10:07:22,6.471,6.471,6.472,6.473,5.224,5.226,1.07,1.07,1.071,1.072,0.73,0.73,14.5,1,76.07,102.60
07DEC2024:10:30:00,15min,Peter Sinks,UCC,270,7.4,12.1,6.7,11.83,12.02,16.62,17.24,07DEC2024:10:28:26,07DEC2024:10:28:28,07DEC2024:10:27:35,07DEC2024:10:27:35,.,11.45,07DEC2024:10:30:00,07DEC2024:10:28:31,5.32,5.31,9.97,10.05,07DEC2024:10:17:00,07DEC2024:10:16:46,07DEC2024:10:15:52,07DEC2024:10:22:03,.,5.23,07DEC2024:10:30:00,07DEC2024:10:17:04,7.46,7.43,12.61,13.13,.,7.32,1.7450,1.7210,1.6280,1.6440,.,1.7330,333,345,07DEC2024:10:26:22,0.9,07DEC2024:10:23:38,0.0,173,0.3130,4825,4860,4797,14.8,7.48,8.07,10.11,07DEC2024:10:29:55,12.92,07DEC2024:10:30:00,5.67,07DEC2024:10:17:00,5.83,07DEC2024:10:17:05,13.01,13.02,13.01,13,07DEC2024:10:27:46,07DEC2024:10:27:45,07DEC2024:10:27:45,07DEC2024:10:27:45,11.23,11.23,07DEC2024:10:28:50,07DEC2024:10:28:49,8.03,8.04,8.03,8.03,07DEC2024:10:17:10,07DEC2024:10:17:10,07DEC2024:10:17:09,07DEC2024:10:17:09,5.274,5.274,07DEC2024:10:17:15,07DEC2024:10:17:14,10.13,10.13,10.13,10.14,7.264,7.268,1.536,1.535,1.536,1.536,1.709,1.71,14.5,1,76.03,102.60
07DEC2024:10:45:00,15min,Peter Sinks,UCC,270,9.5,12.8,9.1,13.11,13.24,15.46,15.65,07DEC2024:10:33:17,07DEC2024:10:33:17,07DEC2024:10:30:38,07DEC2024:10:30:38,.,12.60,07DEC2024:10:45:00,07DEC2024:10:33:35,8.59,8.46,10.53,10.69,07DEC2024:10:30:03,07DEC2024:10:30:04,07DEC2024:10:38:26,07DEC2024:10:38:16,.,8.58,07DEC2024:10:45:00,07DEC2024:10:30:15,9.63,9.47,12.58,12.71,.,9.52,1.0320,1.0250,1.1050,1.2700,.,0.9700,347,376,07DEC2024:10:44:49,2.4,07DEC2024:10:44:51,0.4,106,38.0600,4807,4834,4775,14.3,9.95,10.69,11.10,07DEC2024:10:35:30,13.44,07DEC2024:10:35:30,8.92,07DEC2024:10:38:30,9.14,07DEC2024:10:38:30,13.11,13.13,13.11,13.1,07DEC2024:10:30:50,07DEC2024:10:30:50,07DEC2024:10:30:50,07DEC2024:10:30:49,12.47,12.47,07DEC2024:10:33:58,07DEC2024:10:33:57,9.66,9.66,9.66,9.66,07DEC2024:10:38:32,07DEC2024:10:38:31,07DEC2024:10:38:31,07DEC2024:10:38:31,8.61,8.61,07DEC2024:10:30:31,07DEC2024:10:30:30,11.1,11.1,11.1,11.1,9.51,9.51,0.87,0.87,0.87,0.87,0.942,0.942,14.5,1,76.00,102.60
07DEC2024:11:00:00,15min,Peter Sinks,UCC,270,11.6,14.2,10.3,14.30,14.07,17.33,17.61,07DEC2024:10:54:12,07DEC2024:10:54:10,07DEC2024:10:52:38,07DEC2024:10:55:22,.,13.47,07DEC2024:11:00:00,07DEC2024:10:54:14,10.19,9.97,12.40,12.31,07DEC2024:10:51:02,07DEC2024:10:51:02,07DEC2024:10:45:01,07DEC2024:10:45:01,.,10.12,07DEC2024:11:00:00,07DEC2024:10:45:01,11.71,11.54,15.03,15.10,.,11.62,0.7330,0.7150,1.1410,1.1300,.,0.6860,384,399,07DEC2024:10:59:57,2.0,07DEC2024:10:45:01,0.2,116,32.7700,4678,4704,4650,14.3,12.20,12.88,13.77,07DEC2024:10:58:35,16.23,07DEC2024:10:58:25,10.08,07DEC2024:10:45:01,10.49,07DEC2024:10:46:55,14.99,14.98,14.99,15,07DEC2024:10:54:21,07DEC2024:10:54:21,07DEC2024:10:54:21,07DEC2024:10:54:21,13.33,13.33,07DEC2024:10:54:38,07DEC2024:10:54:37,11.09,11.11,11.11,11.12,07DEC2024:10:45:01,07DEC2024:10:45:01,07DEC2024:10:45:01,07DEC2024:10:45:01,9.52,9.55,07DEC2024:10:45:01,07DEC2024:10:45:01,13.32,13.32,13.32,13.33,11.58,11.58,0.74,0.738,0.738,0.739,0.706,0.703,14.5,1,75.97,102.50
07DEC2024:11:15:00,15min,Peter Sinks,UCC,270,14.1,18.2,12.7,17.15,17.26,24.02,24.62,07DEC2024:11:11:31,07DEC2024:11:11:31,07DEC2024:11:12:24,07DEC2024:11:12:24,.,16.61,07DEC2024:11:15:00,07DEC2024:11:11:32,11.81,11.60,14.65,14.94,07DEC2024:11:00:43,07DEC2024:11:00:19,07DEC2024:11:02:37,07DEC2024:11:02:37,.,11.71,07DEC2024:11:15:00,07DEC2024:11:00:03,14.19,14.06,18.31,18.50,.,14.10,1.4420,1.4900,2.2600,2.3040,.,1.4260,412,426,07DEC2024:11:13:18,1.1,07DEC2024:11:09:05,0.1,198,28.0000,4662,4678,4631,14.2,14.13,14.57,17.40,07DEC2024:11:13:15,18.82,07DEC2024:11:12:35,11.93,07DEC2024:11:02:35,12.60,07DEC2024:11:03:30,19.8,19.8,19.8,19.8,07DEC2024:11:12:34,07DEC2024:11:12:34,07DEC2024:11:12:34,07DEC2024:11:12:33,16.5,16.5,07DEC2024:11:11:50,07DEC2024:11:11:49,13.62,13.62,13.62,13.62,07DEC2024:11:02:43,07DEC2024:11:02:43,07DEC2024:11:02:42,07DEC2024:11:02:42,11.68,11.69,07DEC2024:11:00:01,07DEC2024:11:00:01,16.24,16.24,16.24,16.24,14.04,14.04,1.69,1.689,1.689,1.688,1.437,1.435,14.5,2,75.93,102.50
07DEC2024:11:30:00,15min,Peter Sinks,UCC,270,16.0,19.3,15.6,19.56,19.50,24.23,24.43,07DEC2024:11:29:13,07DEC2024:11:29:13,07DEC2024:11:18:33,07DEC2024:11:18:33,.,18.58,07DEC2024:11:30:00,07DEC2024:11:29:18,14.87,14.66,17.39,17.60,07DEC2024:11:16:23,07DEC2024:11:16:22,07DEC2024:11:21:03,07DEC2024:11:21:03,.,14.85,07DEC2024:11:30:00,07DEC2024:11:16:28,16.05,15.86,19.38,19.44,.,15.97,0.8310,0.8460,1.4190,1.4570,.,0.7620,434,444,07DEC2024:11:21:57,2.6,07DEC2024:11:22:33,0.5,50,36.6900,4640,4655,4611,14.1,16.43,17.08,17.71,07DEC2024:11:24:25,19.80,07DEC2024:11:19:30,15.40,07DEC2024:11:21:15,15.58,07DEC2024:11:21:15,20.54,20.55,20.54,20.53,07DEC2024:11:26:51,07DEC2024:11:26:50,07DEC2024:11:26:50,07DEC2024:11:26:51,18.04,18.04,07DEC2024:11:27:08,07DEC2024:11:27:07,16.35,16.35,16.35,16.35,07DEC2024:11:21:11,07DEC2024:11:21:11,07DEC2024:11:21:11,07DEC2024:11:21:11,14.9,14.9,07DEC2024:11:15:03,07DEC2024:11:15:02,17.67,17.67,17.67,17.67,15.94,15.94,0.99,0.989,0.99,0.991,0.725,0.725,14.4,1,75.89,102.40
07DEC2024:11:45:00,15min,Peter Sinks,UCC,270,19.7,24.7,17.6,23.96,23.88,29.65,30.27,07DEC2024:11:45:00,07DEC2024:11:45:00,07DEC2024:11:44:47,07DEC2024:11:44:47,.,23.31,07DEC2024:11:45:00,07DEC2024:11:45:00,16.59,16.39,19.64,19.90,07DEC2024:11:30:14,07DEC2024:11:30:19,07DEC2024:11:30:58,07DEC2024:11:30:58,.,16.57,07DEC2024:11:45:00,07DEC2024:11:30:20,19.79,19.62,24.31,24.59,.,19.68,2.1040,2.1270,2.5510,2.5960,.,2.0100,436,449,07DEC2024:11:44:01,1.5,07DEC2024:11:37:42,0.1,184,23.8000,4628,4638,4599,14.1,19.71,20.03,23.54,07DEC2024:11:41:10,25.07,07DEC2024:11:40:50,16.83,07DEC2024:11:30:01,16.90,07DEC2024:11:30:01,26.43,26.43,26.43,26.42,07DEC2024:11:44:50,07DEC2024:11:44:50,07DEC2024:11:44:50,07DEC2024:11:44:49,22.86,22.89,07DEC2024:11:45:00,07DEC2024:11:45:00,18.57,18.57,18.57,18.57,07DEC2024:11:30:01,07DEC2024:11:30:01,07DEC2024:11:30:01,07DEC2024:11:30:01,16.61,16.61,07DEC2024:11:30:24,07DEC2024:11:30:23,22.02,22.02,22.02,22.03,19.57,19.58,2.197,2.197,2.197,2.198,1.949,1.95,14.5,1,75.86,102.40
07DEC2024:12:00:00,15min,Peter Sinks,UCC,270,27.5,32.7,23.9,32.73,32.67,36.12,36.64,07DEC2024:11:58:04,07DEC2024:11:57:59,07DEC2024:11:57:09,07DEC2024:11:57:09,.,32.13,07DEC2024:12:00:00,07DEC2024:12:00:00,23.27,23.09,25.42,25.83,07DEC2024:11:45:04,07DEC2024:11:45:04,07DEC2024:11:45:10,07DEC2024:11:45:10,.,23.26,07DEC2024:12:00:00,07DEC2024:11:45:04,27.57,27.46,31.99,32.19,.,27.46,2.3740,2.3930,2.2890,2.2770,.,2.2800,474,530,07DEC2024:11:59:59,2.2,07DEC2024:11:53:16,0.3,217,40.9800,4619,4621,4589,14.0,27.56,27.89,33.53,07DEC2024:11:58:00,33.91,07DEC2024:11:57:55,21.20,07DEC2024:11:45:05,21.51,07DEC2024:11:45:10,33.77,33.75,33.77,33.78,07DEC2024:11:58:07,07DEC2024:11:58:07,07DEC2024:11:58:07,07DEC2024:11:58:06,31.69,31.72,07DEC2024:12:00:00,07DEC2024:12:00:00,24.9,24.92,24.91,24.89,07DEC2024:11:45:16,07DEC2024:11:45:16,07DEC2024:11:45:15,07DEC2024:11:45:15,22.89,22.92,07DEC2024:11:45:01,07DEC2024:11:45:01,29.74,29.74,29.74,29.74,27.31,27.32,2.065,2.062,2.064,2.066,2.233,2.233,14.5,1,75.82,102.40
07DEC2024:12:15:00,15min,Peter Sinks,UCC,270,37.4,40.0,31.7,40.26,40.19,40.51,40.72,07DEC2024:12:14:57,07DEC2024:12:14:57,07DEC2024:12:04:07,07DEC2024:12:04:01,.,39.97,07DEC2024:12:15:00,07DEC2024:12:12:05,31.08,30.83,31.89,32.01,07DEC2024:12:00:45,07DEC2024:12:00:44,07DEC2024:12:01:01,07DEC2024:12:01:01,.,31.52,07DEC2024:12:15:00,07DEC2024:12:01:03,37.42,37.33,38.45,38.58,.,37.32,2.6040,2.6330,1.9850,1.9830,.,2.5680,507,547,07DEC2024:12:08:42,12.3,07DEC2024:12:10:47,4.6,347,31.3200,4602,4575,4570,13.9,37.70,37.76,40.62,07DEC2024:12:12:05,40.64,07DEC2024:12:12:05,30.88,07DEC2024:12:01:05,31.06,07DEC2024:12:01:05,40.12,40.12,40.12,40.12,07DEC2024:12:12:08,07DEC2024:12:12:07,07DEC2024:12:12:07,07DEC2024:12:12:07,39.92,39.92,07DEC2024:12:12:23,07DEC2024:12:12:22,31.65,31.65,31.65,31.65,07DEC2024:12:01:05,07DEC2024:12:01:04,07DEC2024:12:01:04,07DEC2024:12:01:04,31.72,31.75,07DEC2024:12:00:01,07DEC2024:12:00:01,37.89,37.89,37.89,37.89,37.19,37.2,2.201,2.199,2.198,2.197,2.62,2.615,14.5,5,75.77,102.30
07DEC2024:12:30:00,15min,Peter Sinks,UCC,270,38.7,41.3,37.4,40.60,40.37,45.93,46.16,07DEC2024:12:18:41,07DEC2024:12:18:41,07DEC2024:12:25:34,07DEC2024:12:25:34,.,40.19,07DEC2024:12:30:00,07DEC2024:12:18:45,35.71,35.29,39.05,39.17,07DEC2024:12:29:13,07DEC2024:12:29:13,07DEC2024:12:16:22,07DEC2024:12:16:22,.,36.41,07DEC2024:12:30:00,07DEC2024:12:21:38,38.76,38.62,41.65,41.70,.,38.79,1.0140,1.0500,1.6480,1.6330,.,0.8920,507,581,07DEC2024:12:19:23,8.1,07DEC2024:12:16:23,1.5,346,70.2600,4584,4548,4551,13.8,39.13,39.19,40.60,07DEC2024:12:16:45,41.36,07DEC2024:12:24:55,35.53,07DEC2024:12:29:20,35.67,07DEC2024:12:29:20,42.38,42.38,42.38,42.39,07DEC2024:12:25:38,07DEC2024:12:25:37,07DEC2024:12:25:37,07DEC2024:12:25:37,40.12,40.12,07DEC2024:12:17:35,07DEC2024:12:17:34,38.02,38.02,38.02,38.02,07DEC2024:12:21:24,07DEC2024:12:21:24,07DEC2024:12:21:24,07DEC2024:12:21:23,36.76,36.76,07DEC2024:12:21:50,07DEC2024:12:21:49,40.18,40.18,40.18,40.18,38.82,38.82,0.91,0.909,0.91,0.911,0.834,0.835,14.4,1,75.74,102.30
07DEC2024:12:45:00,15min,Peter Sinks,UCC,270,38.7,41.2,36.8,40.75,40.61,44.03,44.23,07DEC2024:12:41:29,07DEC2024:12:41:29,07DEC2024:12:41:06,07DEC2024:12:41:06,.,40.48,07DEC2024:12:45:00,07DEC2024:12:41:32,34.66,34.46,39.06,38.86,07DEC2024:12:32:19,07DEC2024:12:32:19,07DEC2024:12:37:02,07DEC2024:12:37:02,.,35.33,07DEC2024:12:45:00,07DEC2024:12:32:20,38.72,38.59,41.19,41.18,.,38.75,1.1400,1.1450,0.9950,1.1000,.,1.0320,481,568,07DEC2024:12:40:30,2.8,07DEC2024:12:35:08,1.1,95,38.7900,4568,4523,4533,13.8,39.20,39.50,40.71,07DEC2024:12:36:10,41.61,07DEC2024:12:35:35,36.14,07DEC2024:12:32:20,36.25,07DEC2024:12:32:25,42.09,42.1,42.09,42.08,07DEC2024:12:41:22,07DEC2024:12:41:22,07DEC2024:12:41:22,07DEC2024:12:41:22,40.3,40.3,07DEC2024:12:41:50,07DEC2024:12:41:49,37.95,37.94,37.94,37.96,07DEC2024:12:32:22,07DEC2024:12:32:21,07DEC2024:12:32:21,07DEC2024:12:32:21,35.72,35.72,07DEC2024:12:32:41,07DEC2024:12:32:40,39.93,39.93,39.93,39.93,38.75,38.75,0.815,0.815,0.815,0.816,0.99,0.99,14.4,1,75.73,102.30
07DEC2024:13:00:00,15min,Peter Sinks,UCC,270,38.4,40.6,36.7,41.00,40.92,42.57,42.71,07DEC2024:12:47:30,07DEC2024:12:47:30,07DEC2024:12:46:31,07DEC2024:12:46:32,.,40.54,07DEC2024:13:00:00,07DEC2024:12:47:31,35.61,35.66,36.18,36.28,07DEC2024:12:57:39,07DEC2024:12:57:39,07DEC2024:12:57:39,07DEC2024:12:57:39,.,36.40,07DEC2024:13:00:00,07DEC2024:12:57:40,38.40,38.32,39.66,39.69,.,38.37,0.8930,0.8820,1.4110,1.3960,.,0.7770,315,467,07DEC2024:12:45:11,10.7,07DEC2024:12:56:28,3.0,27,41.5300,4561,4507,4523,13.8,39.00,39.36,40.55,07DEC2024:12:54:15,41.54,07DEC2024:12:54:05,36.64,07DEC2024:12:56:30,36.81,07DEC2024:12:56:30,41.12,41.11,41.12,41.13,07DEC2024:12:47:36,07DEC2024:12:47:36,07DEC2024:12:47:36,07DEC2024:12:47:36,40.14,40.14,07DEC2024:12:47:39,07DEC2024:12:47:38,36.48,36.49,36.48,36.48,07DEC2024:12:57:45,07DEC2024:12:57:44,07DEC2024:12:57:44,07DEC2024:12:57:44,36.84,36.84,07DEC2024:12:58:08,07DEC2024:12:58:07,39.01,39.01,39.01,39.01,38.35,38.35,1.02,1.019,1.02,1.02,0.723,0.723,14.4,1,75.73,102.30
07DEC2024:13:15:00,15min,Peter Sinks,UCC,270,38.2,39.3,36.9,39.30,39.23,40.07,40.22,07DEC2024:13:00:17,07DEC2024:13:00:17,07DEC2024:13:05:42,07DEC2024:13:05:42,.,39.10,07DEC2024:13:15:00,07DEC2024:13:11:42,35.73,35.58,37.01,37.10,07DEC2024:13:08:03,07DEC2024:13:08:03,07DEC2024:13:08:04,07DEC2024:13:08:04,.,36.31,07DEC2024:13:15:00,07DEC2024:13:08:04,38.22,38.14,38.84,38.94,.,38.18,0.5610,0.5700,0.5160,0.5280,.,0.4850,328,444,07DEC2024:13:11:46,7.0,07DEC2024:13:00:01,2.5,344,49.2800,4586,4527,4549,13.8,38.68,38.79,39.72,07DEC2024:13:00:01,39.70,07DEC2024:13:00:20,36.55,07DEC2024:13:08:10,36.95,07DEC2024:13:08:00,39.55,39.55,39.55,39.55,07DEC2024:13:05:49,07DEC2024:13:05:48,07DEC2024:13:05:48,07DEC2024:13:05:48,39.02,39.02,07DEC2024:13:00:06,07DEC2024:13:00:05,36.89,36.91,36.9,36.88,07DEC2024:13:08:07,07DEC2024:13:08:07,07DEC2024:13:08:07,07DEC2024:13:08:06,36.96,36.96,07DEC2024:13:08:18,07DEC2024:13:08:17,38.55,38.55,38.55,38.55,38.21,38.21,0.475,0.474,0.475,0.476,0.463,0.462,14.4,4,75.74,102.30
07DEC2024:13:30:00,15min,Peter Sinks,UCC,270,38.1,39.4,37.0,39.51,39.42,40.42,40.67,07DEC2024:13:19:17,07DEC2024:13:19:17,07DEC2024:13:19:46,07DEC2024:13:19:46,.,39.08,07DEC2024:13:30:00,07DEC2024:13:21:31,35.89,35.78,37.20,37.29,07DEC2024:13:23:58,07DEC2024:13:23:58,07DEC2024:13:26:32,07DEC2024:13:26:32,.,36.57,07DEC2024:13:30:00,07DEC2024:13:24:02,38.12,38.03,38.77,38.89,.,38.06,0.6850,0.6770,0.6980,0.7240,.,0.6090,258,391,07DEC2024:13:15:01,6.8,07DEC2024:13:26:39,2.1,329,37.9700,4590,4532,4555,13.9,38.42,38.48,39.24,07DEC2024:13:21:35,39.36,07DEC2024:13:20:55,36.79,07DEC2024:13:24:05,37.11,07DEC2024:13:24:00,39.74,39.73,39.74,39.74,07DEC2024:13:19:27,07DEC2024:13:19:27,07DEC2024:13:19:27,07DEC2024:13:19:27,39.01,39.01,07DEC2024:13:21:50,07DEC2024:13:21:49,37.08,37.08,37.08,37.08,07DEC2024:13:24:09,07DEC2024:13:24:09,07DEC2024:13:24:09,07DEC2024:13:24:09,36.86,36.86,07DEC2024:13:24:20,07DEC2024:13:24:19,38.45,38.45,38.45,38.45,38.06,38.06,0.627,0.627,0.628,0.628,0.571,0.571,14.5,1,75.73,102.30
07DEC2024:13:45:00,15min,Peter Sinks,UCC,270,37.2,38.2,35.6,38.34,38.25,38.33,38.43,07DEC2024:13:34:45,07DEC2024:13:34:46,07DEC2024:13:34:48,07DEC2024:13:34:48,.,38.12,07DEC2024:13:45:00,07DEC2024:13:34:58,34.91,34.82,36.24,36.35,07DEC2024:13:31:51,07DEC2024:13:31:51,07DEC2024:13:31:54,07DEC2024:13:31:54,.,35.21,07DEC2024:13:45:00,07DEC2024:13:31:54,37.27,37.21,37.54,37.63,.,37.23,0.6840,0.6800,0.4550,0.4540,.,0.5550,323,367,07DEC2024:13:33:56,8.1,07DEC2024:13:38:50,4.9,355,13.5300,4594,4525,4551,13.9,37.73,37.80,38.75,07DEC2024:13:34:50,38.86,07DEC2024:13:34:50,35.42,07DEC2024:13:31:25,35.62,07DEC2024:13:32:00,38.28,38.28,38.28,38.28,07DEC2024:13:34:57,07DEC2024:13:34:57,07DEC2024:13:34:57,07DEC2024:13:34:57,38.07,38.07,07DEC2024:13:35:13,07DEC2024:13:35:12,35.77,35.78,35.77,35.77,07DEC2024:13:31:57,07DEC2024:13:31:57,07DEC2024:13:31:57,07DEC2024:13:31:57,35.46,35.46,07DEC2024:13:32:04,07DEC2024:13:32:03,37.41,37.41,37.41,37.41,37.23,37.23,0.51,0.509,0.51,0.512,0.499,0.499,14.4,1,75.71,102.30
07DEC2024:14:00:00,15min,Peter Sinks,UCC,270,37.1,37.8,35.6,38.20,38.14,38.11,38.20,07DEC2024:13:58:49,07DEC2024:13:58:49,07DEC2024:13:58:49,07DEC2024:13:58:49,.,37.89,07DEC2024:14:00:00,07DEC2024:13:58:50,34.63,34.66,35.35,35.46,07DEC2024:13:55:34,07DEC2024:13:55:34,07DEC2024:13:55:38,07DEC2024:13:55:38,.,35.29,07DEC2024:14:00:00,07DEC2024:13:55:38,37.11,37.09,37.20,37.29,.,37.09,0.6090,0.5860,0.4950,0.4900,.,0.4930,319,375,07DEC2024:13:58:45,11.2,07DEC2024:13:51:47,7.5,337,9.6100,4602,4532,4557,13.9,37.57,37.61,38.52,07DEC2024:13:58:55,38.50,07DEC2024:13:58:50,35.49,07DEC2024:13:55:45,35.53,07DEC2024:13:55:35,38.02,38.02,38.02,38.03,07DEC2024:13:58:54,07DEC2024:13:58:54,07DEC2024:13:58:54,07DEC2024:13:58:54,37.66,37.66,07DEC2024:13:52:12,07DEC2024:13:52:11,35.42,35.42,35.42,35.41,07DEC2024:13:55:42,07DEC2024:13:55:41,07DEC2024:13:55:41,07DEC2024:13:55:41,35.76,35.76,07DEC2024:13:56:01,07DEC2024:13:56:00,37.18,37.18,37.18,37.18,37.1,37.1,0.492,0.491,0.492,0.493,0.441,0.442,14.3,1,75.69,102.20
07DEC2024:14:15:00,15min,Peter Sinks,UCC,270,36.9,38.2,35.3,38.34,38.28,38.41,38.51,07DEC2024:14:09:20,07DEC2024:14:09:20,07DEC2024:14:09:23,07DEC2024:14:09:23,.,38.18,07DEC2024:14:15:00,07DEC2024:14:09:23,34.71,34.68,35.50,35.63,07DEC2024:14:13:15,07DEC2024:14:13:15,07DEC2024:14:13:15,07DEC2024:14:13:15,.,35.03,07DEC2024:14:15:00,07DEC2024:14:13:15,36.95,36.90,37.12,37.23,.,36.92,0.7890,0.7760,0.6390,0.6330,.,0.6780,326,368,07DEC2024:14:00:02,10.5,07DEC2024:14:00:10,6.6,331,15.2800,4611,4545,4570,13.9,37.41,37.40,38.79,07DEC2024:14:09:25,38.71,07DEC2024:14:09:20,35.22,07DEC2024:14:13:25,35.35,07DEC2024:14:13:30,38.31,38.31,38.31,38.31,07DEC2024:14:09:27,07DEC2024:14:09:26,07DEC2024:14:09:26,07DEC2024:14:09:26,38.06,38.06,07DEC2024:14:09:34,07DEC2024:14:09:33,35.32,35.32,35.32,35.32,07DEC2024:14:13:17,07DEC2024:14:13:17,07DEC2024:14:13:17,07DEC2024:14:13:17,35.19,35.19,07DEC2024:14:13:33,07DEC2024:14:13:32,37.05,37.05,37.05,37.05,36.91,36.91,0.666,0.665,0.665,0.666,0.633,0.633,14.4,2,75.69,102.20
07DEC2024:14:30:00,15min,Peter Sinks,UCC,270,35.8,37.7,34.9,37.88,37.83,38.95,38.92,07DEC2024:14:24:33,07DEC2024:14:24:33,07DEC2024:14:30:00,07DEC2024:14:30:00,.,37.58,07DEC2024:14:30:00,07DEC2024:14:24:36,33.52,33.38,35.85,35.69,07DEC2024:14:27:13,07DEC2024:14:27:12,07DEC2024:14:17:35,07DEC2024:14:17:34,.,34.17,07DEC2024:14:30:00,07DEC2024:14:27:14,35.83,35.72,37.22,37.28,.,35.81,0.9210,0.9310,0.7560,0.7430,.,0.7820,302,325,07DEC2024:14:30:00,5.7,07DEC2024:14:21:53,1.6,214,63.6900,4608,4546,4575,13.9,36.17,36.37,38.32,07DEC2024:14:19:30,39.09,07DEC2024:14:19:35,34.34,07DEC2024:14:23:30,34.61,07DEC2024:14:23:30,37.95,37.95,37.95,37.96,07DEC2024:14:24:39,07DEC2024:14:24:39,07DEC2024:14:24:39,07DEC2024:14:24:38,37.35,37.35,07DEC2024:14:24:51,07DEC2024:14:24:50,35.25,35.25,35.24,35.23,07DEC2024:14:23:31,07DEC2024:14:27:18,07DEC2024:14:23:31,07DEC2024:14:23:31,34.62,34.62,07DEC2024:14:27:33,07DEC2024:14:27:32,36.5,36.5,36.51,36.51,35.81,35.81,0.683,0.682,0.684,0.686,0.718,0.718,14.4,1,75.68,102.20
07DEC2024:14:45:00,15min,Peter Sinks,UCC,270,35.0,37.1,33.4,37.17,37.12,39.38,39.47,07DEC2024:14:41:42,07DEC2024:14:41:41,07DEC2024:14:44:57,07DEC2024:14:44:57,.,36.88,07DEC2024:14:45:00,07DEC2024:14:41:43,31.90,31.63,33.97,34.01,07DEC2024:14:40:06,07DEC2024:14:40:06,07DEC2024:14:40:01,07DEC2024:14:40:01,.,32.72,07DEC2024:14:45:00,07DEC2024:14:40:07,35.04,34.96,36.37,36.43,.,35.11,0.9850,1.0010,1.0610,1.0820,.,0.8340,293,330,07DEC2024:14:30:37,3.1,07DEC2024:14:37:30,1.3,32,64.7600,4604,4543,4571,13.9,35.31,35.65,37.63,07DEC2024:14:41:50,37.96,07DEC2024:14:41:45,32.85,07DEC2024:14:40:05,32.47,07DEC2024:14:40:10,37.59,37.59,37.59,37.6,07DEC2024:14:30:09,07DEC2024:14:30:09,07DEC2024:14:30:08,07DEC2024:14:30:07,36.71,36.7,07DEC2024:14:30:01,07DEC2024:14:30:01,33.28,33.29,33.28,33.28,07DEC2024:14:40:09,07DEC2024:14:40:09,07DEC2024:14:40:09,07DEC2024:14:40:08,33.51,33.51,07DEC2024:14:40:16,07DEC2024:14:40:15,35.71,35.71,35.71,35.71,35.15,35.14,0.868,0.866,0.867,0.869,0.789,0.788,14.3,2,75.66,102.20
07DEC2024:15:00:00,15min,Peter Sinks,UCC,270,33.7,36.5,32.0,36.17,36.10,40.63,40.66,07DEC2024:14:51:47,07DEC2024:14:51:47,07DEC2024:14:53:27,07DEC2024:14:53:27,.,35.77,07DEC2024:15:00:00,07DEC2024:14:51:49,29.87,29.72,34.31,34.37,07DEC2024:14:59:34,07DEC2024:14:59:33,07DEC2024:14:46:21,07DEC2024:14:46:21,.,30.60,07DEC2024:15:00:00,07DEC2024:14:59:40,33.67,33.60,37.29,37.30,.,33.77,1.2900,1.3200,1.6220,1.5850,.,1.0870,249,280,07DEC2024:14:51:31,2.8,07DEC2024:14:46:29,0.3,350,15.2100,4604,4545,4571,13.9,33.90,34.11,36.50,07DEC2024:14:46:00,37.54,07DEC2024:14:46:00,30.67,07DEC2024:14:55:55,30.76,07DEC2024:14:55:55,37.57,37.58,37.57,37.56,07DEC2024:14:53:39,07DEC2024:14:53:39,07DEC2024:14:53:39,07DEC2024:14:53:38,35.46,35.46,07DEC2024:14:51:59,07DEC2024:14:51:58,32.83,32.84,32.83,32.83,07DEC2024:14:56:04,07DEC2024:14:56:04,07DEC2024:14:56:03,07DEC2024:14:56:03,31.14,31.14,07DEC2024:14:56:18,07DEC2024:14:56:17,35.48,35.48,35.48,35.48,33.83,33.83,1.11,1.108,1.109,1.111,0.963,0.966,14.3,1,75.65,102.20
07DEC2024:15:15:00,15min,Peter Sinks,UCC,270,30.2,35.7,27.9,35.13,35.05,39.02,39.14,07DEC2024:15:04:11,07DEC2024:15:04:10,07DEC2024:15:02:24,07DEC2024:15:02:24,.,34.75,07DEC2024:15:15:00,07DEC2024:15:04:16,26.14,25.91,29.55,29.66,07DEC2024:15:05:42,07DEC2024:15:05:42,07DEC2024:15:14:22,07DEC2024:15:12:09,.,27.12,07DEC2024:15:15:00,07DEC2024:15:12:10,30.14,30.09,34.03,33.95,.,30.23,1.9020,1.9190,3.0150,3.0610,.,1.7950,208,237,07DEC2024:15:02:44,2.0,07DEC2024:15:08:27,0.3,21,36.4500,4601,4545,4569,13.8,30.58,31.07,34.54,07DEC2024:15:04:40,34.84,07DEC2024:15:05:00,27.14,07DEC2024:15:14:25,27.39,07DEC2024:15:14:25,36.76,36.76,36.76,36.75,07DEC2024:15:04:16,07DEC2024:15:04:15,07DEC2024:15:04:15,07DEC2024:15:04:15,34.64,34.64,07DEC2024:15:04:39,07DEC2024:15:04:38,28.44,28.45,28.44,28.43,07DEC2024:15:12:15,07DEC2024:15:12:15,07DEC2024:15:12:14,07DEC2024:15:12:14,27.28,27.28,07DEC2024:15:12:28,07DEC2024:15:12:27,32.09,32.09,32.09,32.09,30.27,30.27,2.238,2.237,2.237,2.238,1.743,1.743,14.4,2,75.65,102.20
07DEC2024:15:30:00,15min,Peter Sinks,UCC,270,29.2,33.0,26.6,33.64,33.69,32.92,33.00,07DEC2024:15:22:03,07DEC2024:15:22:03,07DEC2024:15:22:18,07DEC2024:15:22:18,.,33.15,07DEC2024:15:30:00,07DEC2024:15:22:17,23.84,23.39,28.72,28.79,07DEC2024:15:22:34,07DEC2024:15:22:34,07DEC2024:15:24:28,07DEC2024:15:24:28,.,25.48,07DEC2024:15:30:00,07DEC2024:15:22:47,29.18,29.13,30.62,30.66,.,29.16,1.8440,1.8880,1.0450,1.0870,.,1.6560,154,177,07DEC2024:15:15:01,2.0,07DEC2024:15:20:35,0.4,349,29.7200,4614,4571,4578,13.9,29.51,29.82,33.80,07DEC2024:15:22:25,33.85,07DEC2024:15:22:15,24.64,07DEC2024:15:22:50,25.16,07DEC2024:15:22:45,33.12,33.11,33.12,33.12,07DEC2024:15:22:18,07DEC2024:15:22:17,07DEC2024:15:22:17,07DEC2024:15:22:17,32.82,32.82,07DEC2024:15:22:27,07DEC2024:15:22:26,26.98,27,26.98,26.97,07DEC2024:15:22:48,07DEC2024:15:22:48,07DEC2024:15:22:48,07DEC2024:15:22:48,26.12,26.12,07DEC2024:15:23:12,07DEC2024:15:23:11,29.89,29.89,29.89,29.89,29.14,29.14,1.352,1.35,1.353,1.355,1.55,1.551,14.4,1,75.66,102.20
07DEC2024:15:45:00,15min,Peter Sinks,UCC,270,28.3,30.9,26.0,30.83,30.85,32.69,32.69,07DEC2024:15:42:31,07DEC2024:15:42:31,07DEC2024:15:39:00,07DEC2024:15:39:00,.,30.61,07DEC2024:15:45:00,07DEC2024:15:30:01,23.38,23.27,28.61,28.76,07DEC2024:15:39:35,07DEC2024:15:39:35,07DEC2024:15:30:47,07DEC2024:15:30:47,.,24.25,07DEC2024:15:45:00,07DEC2024:15:39:40,28.29,28.25,30.66,30.77,.,28.30,1.4190,1.4460,0.7210,0.7070,.,1.2400,140,169,07DEC2024:15:31:08,2.4,07DEC2024:15:44:26,0.1,194,17.5100,4628,4598,4595,14.0,28.32,28.72,31.46,07DEC2024:15:30:01,32.63,07DEC2024:15:30:01,24.01,07DEC2024:15:39:35,24.39,07DEC2024:15:39:40,31.17,31.17,31.17,31.17,07DEC2024:15:35:14,07DEC2024:15:35:13,07DEC2024:15:35:13,07DEC2024:15:35:13,30.7,30.7,07DEC2024:15:30:04,07DEC2024:15:30:03,27.13,27.12,27.13,27.14,07DEC2024:15:39:40,07DEC2024:15:39:39,07DEC2024:15:39:39,07DEC2024:15:39:39,24.9,24.9,07DEC2024:15:39:57,07DEC2024:15:39:56,29.5,29.5,29.5,29.5,28.33,28.33,0.852,0.849,0.851,0.853,1.18,1.177,14.3,1,75.66,102.20
07DEC2024:16:00:00,15min,Peter Sinks,UCC,270,29.7,33.3,27.5,33.79,33.95,33.99,34.06,07DEC2024:15:59:59,07DEC2024:15:59:59,07DEC2024:15:59:59,07DEC2024:15:59:59,.,33.30,07DEC2024:16:00:00,07DEC2024:16:00:00,26.13,26.01,28.45,28.62,07DEC2024:15:51:21,07DEC2024:15:51:21,07DEC2024:15:55:59,07DEC2024:15:55:59,.,26.60,07DEC2024:16:00:00,07DEC2024:15:51:22,29.71,29.73,30.84,30.85,.,29.60,2.0220,2.1030,1.4840,1.5220,.,1.8840,105,113,07DEC2024:15:55:06,6.8,07DEC2024:15:59:46,1.8,209,51.5800,4640,4629,4611,14.1,30.20,30.40,34.30,07DEC2024:16:00:00,34.18,07DEC2024:15:58:30,27.05,07DEC2024:15:51:05,27.18,07DEC2024:15:51:25,33.56,33.58,33.59,33.6,07DEC2024:16:00:00,07DEC2024:16:00:00,07DEC2024:16:00:00,07DEC2024:16:00:00,32.97,32.97,07DEC2024:15:58:32,07DEC2024:15:58:31,27.8,27.8,27.8,27.8,07DEC2024:15:51:24,07DEC2024:15:51:24,07DEC2024:15:51:24,07DEC2024:15:51:24,27.12,27.12,07DEC2024:15:55:49,07DEC2024:15:55:48,30.25,30.25,30.25,30.25,29.53,29.54,1.693,1.693,1.695,1.696,1.794,1.797,14.4,1,75.66,102.20
07DEC2024:16:15:00,15min,Peter Sinks,UCC,270,32.8,33.9,32.1,34.41,34.63,34.51,34.57,07DEC2024:16:04:46,07DEC2024:16:04:45,07DEC2024:16:04:47,07DEC2024:16:04:47,.,33.87,07DEC2024:16:15:00,07DEC2024:16:04:48,31.58,31.40,31.92,32.01,07DEC2024:16:02:34,07DEC2024:16:02:34,07DEC2024:16:11:37,07DEC2024:16:11:37,.,31.92,07DEC2024:16:15:00,07DEC2024:16:02:35,32.85,32.84,33.00,33.08,.,32.79,0.5100,0.5510,0.5160,0.5130,.,0.4010,92,106,07DEC2024:16:00:01,9.6,07DEC2024:16:08:45,6.1,219,7.4180,3176,3142,3165,14.1,33.34,33.33,35.10,07DEC2024:16:04:50,35.04,07DEC2024:16:04:50,32.05,07DEC2024:16:02:35,32.05,07DEC2024:16:02:35,34.34,34.33,34.34,34.34,07DEC2024:16:04:52,07DEC2024:16:04:52,07DEC2024:16:04:51,07DEC2024:16:04:51,33.51,33.51,07DEC2024:16:05:03,07DEC2024:16:05:02,32.04,32.04,32.03,32.03,07DEC2024:16:14:43,07DEC2024:16:14:43,07DEC2024:16:14:43,07DEC2024:16:14:43,32.1,32.1,07DEC2024:16:12:54,07DEC2024:16:12:53,32.95,32.95,32.95,32.95,32.8,32.8,0.476,0.475,0.475,0.476,0.364,0.364,14.5,1,75.67,102.20
07DEC2024:16:30:00,15min,Peter Sinks,UCC,270,31.6,32.8,30.5,33.07,33.18,32.96,33.01,07DEC2024:16:17:15,07DEC2024:16:17:12,07DEC2024:16:16:07,07DEC2024:16:16:07,.,32.73,07DEC2024:16:30:00,07DEC2024:16:17:29,29.85,29.69,30.30,30.40,07DEC2024:16:22:02,07DEC2024:16:22:02,07DEC2024:16:28:27,07DEC2024:16:28:27,.,30.33,07DEC2024:16:30:00,07DEC2024:16:28:30,31.61,31.61,31.72,31.80,.,31.54,0.6680,0.6920,0.6220,0.6180,.,0.6260,50,91,07DEC2024:16:15:07,10.7,07DEC2024:16:29:01,5.7,215,8.9000,2266,2221,2265,13.5,32.20,32.20,33.42,07DEC2024:16:17:15,33.55,07DEC2024:16:17:15,30.60,07DEC2024:16:22:05,30.54,07DEC2024:16:22:05,32.93,32.93,32.93,32.94,07DEC2024:16:15:02,07DEC2024:16:15:02,07DEC2024:16:15:02,07DEC2024:16:15:01,32.63,32.63,07DEC2024:16:16:48,07DEC2024:16:16:47,30.45,30.46,30.46,30.45,07DEC2024:16:28:34,07DEC2024:16:28:34,07DEC2024:16:28:33,07DEC2024:16:28:33,30.46,30.46,07DEC2024:16:28:38,07DEC2024:16:28:37,31.7,31.7,31.7,31.7,31.57,31.57,0.63,0.629,0.629,0.63,0.617,0.617,14.4,1,75.68,102.20
07DEC2024:16:45:00,15min,Peter Sinks,UCC,270,31.4,32.4,30.5,32.82,32.80,33.04,33.12,07DEC2024:16:31:34,07DEC2024:16:31:34,07DEC2024:16:31:34,07DEC2024:16:31:34,.,32.24,07DEC2024:16:45:00,07DEC2024:16:35:29,30.35,30.32,30.41,30.48,07DEC2024:16:44:31,07DEC2024:16:44:31,07DEC2024:16:44:37,07DEC2024:16:44:37,.,30.42,07DEC2024:16:45:00,07DEC2024:16:44:40,31.46,31.44,31.55,31.62,.,31.31,0.5620,0.5620,0.6070,0.6080,.,0.4950,21,33,07DEC2024:16:30:01,11.0,07DEC2024:16:30:12,7.8,222,6.6150,2184,2141,2179,13.2,32.01,32.02,33.12,07DEC2024:16:31:35,33.24,07DEC2024:16:31:40,30.96,07DEC2024:16:44:40,30.97,07DEC2024:16:44:35,32.66,32.66,32.66,32.67,07DEC2024:16:31:46,07DEC2024:16:31:46,07DEC2024:16:31:45,07DEC2024:16:31:45,32.14,32.14,07DEC2024:16:35:45,07DEC2024:16:35:44,30.46,30.47,30.47,30.46,07DEC2024:16:44:41,07DEC2024:16:44:41,07DEC2024:16:44:41,07DEC2024:16:44:40,30.5,30.5,07DEC2024:16:44:59,07DEC2024:16:44:58,31.52,31.52,31.52,31.52,31.32,31.32,0.554,0.554,0.554,0.555,0.474,0.475,14.5,4,75.68,102.20
07DEC2024:17:00:00,15min,Peter Sinks,UCC,270,30.5,31.7,28.6,31.92,31.90,32.34,32.41,07DEC2024:16:50:27,07DEC2024:16:50:27,07DEC2024:16:50:21,07DEC2024:16:50:21,.,31.47,07DEC2024:17:00:00,07DEC2024:16:50:28,28.37,28.31,28.45,28.53,07DEC2024:16:56:24,07DEC2024:16:56:24,07DEC2024:16:59:18,07DEC2024:16:59:18,.,28.60,07DEC2024:17:00:00,07DEC2024:16:59:28,30.51,30.50,30.63,30.71,.,30.38,0.8650,0.8650,0.9320,0.9260,.,0.7750,5,11,07DEC2024:16:45:01,11.6,07DEC2024:16:46:19,8.1,217,6.7550,2151,2114,2144,13.1,31.06,31.10,32.50,07DEC2024:16:50:25,32.59,07DEC2024:16:50:30,28.90,07DEC2024:16:56:30,29.01,07DEC2024:16:59:25,31.97,31.97,31.97,31.97,07DEC2024:16:50:30,07DEC2024:16:50:30,07DEC2024:16:50:30,07DEC2024:16:50:30,31.36,31.36,07DEC2024:16:51:13,07DEC2024:16:51:12,28.55,28.55,28.55,28.54,07DEC2024:16:59:30,07DEC2024:16:59:29,07DEC2024:16:59:29,07DEC2024:16:59:29,28.68,28.68,07DEC2024:16:59:48,07DEC2024:16:59:47,30.59,30.59,30.59,30.59,30.4,30.4,0.868,0.868,0.868,0.869,0.74,0.742,14.2,1,75.67,102.20
07DEC2024:17:15:00,15min,Peter Sinks,UCC,270,29.8,31.3,28.6,31.56,31.54,31.46,31.48,07DEC2024:17:13:26,07DEC2024:17:13:05,07DEC2024:17:13:44,07DEC2024:17:13:44,.,31.15,07DEC2024:17:15:00,07DEC2024:17:13:47,28.05,27.97,28.29,28.38,07DEC2024:17:00:21,07DEC2024:17:00:21,07DEC2024:17:00:21,07DEC2024:17:00:21,.,28.42,07DEC2024:17:15:00,07DEC2024:17:11:45,29.87,29.87,29.96,30.02,.,29.72,0.7110,0.7190,0.6760,0.6620,.,0.5730,1,2,07DEC2024:17:00:01,10.1,07DEC2024:17:07:18,6.7,210,7.5250,2132,2110,2131,12.9,30.42,30.44,31.91,07DEC2024:17:13:35,31.91,07DEC2024:17:13:25,28.92,07DEC2024:17:11:50,29.05,07DEC2024:17:00:30,31.41,31.4,31.41,31.41,07DEC2024:17:13:37,07DEC2024:17:13:37,07DEC2024:17:13:37,07DEC2024:17:13:37,31.1,31.1,07DEC2024:17:13:53,07DEC2024:17:13:52,28.51,28.52,28.51,28.51,07DEC2024:17:11:51,07DEC2024:17:11:51,07DEC2024:17:11:50,07DEC2024:17:11:50,28.67,28.67,07DEC2024:17:11:55,07DEC2024:17:11:54,29.93,29.93,29.93,29.93,29.71,29.71,0.646,0.645,0.646,0.646,0.542,0.541,14.6,2,75.67,102.20
07DEC2024:17:30:00,15min,Peter Sinks,UCC,270,28.7,30.3,27.3,30.69,30.74,30.60,30.63,07DEC2024:17:17:05,07DEC2024:17:17:05,07DEC2024:17:17:08,07DEC2024:17:17:08,.,30.10,07DEC2024:17:30:00,07DEC2024:17:17:12,26.74,26.65,26.97,27.06,07DEC2024:17:23:57,07DEC2024:17:23:57,07DEC2024:17:23:57,07DEC2024:17:23:57,.,27.10,07DEC2024:17:30:00,07DEC2024:17:23:58,28.72,28.78,28.82,28.88,.,28.58,0.8080,0.8370,0.7550,0.7420,.,0.6610,0,0,07DEC2024:17:15:01,7.5,07DEC2024:17:15:01,5.0,210,7.5600,2127,2107,2128,13.0,29.35,29.39,31.23,07DEC2024:17:17:15,31.15,07DEC2024:17:17:15,27.30,07DEC2024:17:23:55,27.36,07DEC2024:17:24:00,30.5,30.5,30.5,30.51,07DEC2024:17:17:15,07DEC2024:17:17:15,07DEC2024:17:17:14,07DEC2024:17:17:14,30.02,30.02,07DEC2024:17:17:35,07DEC2024:17:17:34,27.13,27.13,27.13,27.12,07DEC2024:17:24:01,07DEC2024:17:24:01,07DEC2024:17:24:00,07DEC2024:17:24:00,27.44,27.44,07DEC2024:17:24:05,07DEC2024:17:24:04,28.79,28.79,28.79,28.79,28.58,28.58,0.732,0.731,0.732,0.733,0.627,0.627,14.3,5,75.68,102.20
07DEC2024:17:45:00,15min,Peter Sinks,UCC,270,25.2,29.7,22.0,29.87,29.96,30.02,30.08,07DEC2024:17:30:01,07DEC2024:17:30:01,07DEC2024:17:30:01,07DEC2024:17:30:01,.,29.48,07DEC2024:17:45:00,07DEC2024:17:30:01,21.07,21.02,21.72,21.79,07DEC2024:17:44:54,07DEC2024:17:44:54,07DEC2024:17:44:54,07DEC2024:17:44:54,.,21.73,07DEC2024:17:45:00,07DEC2024:17:44:56,25.22,25.23,25.36,25.42,.,25.22,2.0590,2.1210,1.9770,1.9810,.,1.9050,0,0,07DEC2024:17:30:02,4.6,07DEC2024:17:30:15,1.4,209,42.7800,2120,2094,2120,12.9,25.79,25.79,30.72,07DEC2024:17:30:01,30.72,07DEC2024:17:30:01,21.72,07DEC2024:17:45:00,22.12,07DEC2024:17:45:00,30.01,30.01,30.01,30.01,07DEC2024:17:30:03,07DEC2024:17:30:02,07DEC2024:17:30:02,07DEC2024:17:30:02,29.32,29.32,07DEC2024:17:30:19,07DEC2024:17:30:18,21.74,21.75,21.74,21.73,07DEC2024:17:44:59,07DEC2024:17:44:58,07DEC2024:17:44:58,07DEC2024:17:44:58,22.36,22.33,07DEC2024:17:45:00,07DEC2024:17:45:00,25.38,25.38,25.37,25.37,25.34,25.33,1.998,1.996,1.996,1.997,1.9,1.899,14.2,1,75.68,102.20
07DEC2024:18:00:00,15min,Peter Sinks,UCC,270,26.4,29.2,22.0,29.76,29.79,29.87,29.90,07DEC2024:17:55:46,07DEC2024:17:55:46,07DEC2024:17:52:37,07DEC2024:17:52:37,.,28.94,07DEC2024:18:00:00,07DEC2024:17:57:26,21.50,21.38,22.57,22.69,07DEC2024:17:48:46,07DEC2024:17:48:46,07DEC2024:17:45:01,07DEC2024:17:45:01,.,22.38,07DEC2024:18:00:00,07DEC2024:17:45:01,26.05,26.73,26.67,26.74,.,26.38,1.9760,2.1750,2.4540,2.4390,.,2.1350,-0,-0,07DEC2024:17:51:23,8.8,07DEC2024:17:55:42,3.6,205,50.1900,2117,2092,2118,12.9,27.30,27.23,30.27,07DEC2024:17:52:40,30.29,07DEC2024:17:52:40,21.72,07DEC2024:17:45:01,22.12,07DEC2024:17:45:01,29.59,29.59,29.59,29.59,07DEC2024:17:52:45,07DEC2024:17:52:44,07DEC2024:17:52:44,07DEC2024:17:52:44,28.81,28.81,07DEC2024:17:56:15,07DEC2024:17:56:14,21.81,21.84,21.84,21.85,07DEC2024:17:45:01,07DEC2024:17:45:01,07DEC2024:17:45:01,07DEC2024:17:45:01,22.27,22.27,07DEC2024:17:45:10,07DEC2024:17:45:09,26.5,26.5,26.5,26.51,26.29,26.29,2.212,2.211,2.21,2.209,2.187,2.184,14.4,1,75.67,102.20
07DEC2024:18:15:00,15min,Peter Sinks,UCC,270,29.3,31.4,27.1,31.58,31.88,31.91,31.92,07DEC2024:18:14:58,07DEC2024:18:09:34,07DEC2024:18:09:34,07DEC2024:18:09:35,.,31.38,07DEC2024:18:15:00,07DEC2024:18:10:23,25.99,26.55,27.11,27.19,07DEC2024:18:02:21,07DEC2024:18:02:43,07DEC2024:18:02:43,07DEC2024:18:02:43,.,26.95,07DEC2024:18:15:00,07DEC2024:18:02:45,28.88,29.64,29.68,29.72,.,29.39,1.3330,1.2700,1.2460,1.2240,.,1.2080,-0,-0,07DEC2024:18:07:46,11.2,07DEC2024:18:14:41,6.0,201,11.6500,2118,2100,2118,12.8,30.11,30.11,32.23,07DEC2024:18:09:40,32.13,07DEC2024:18:10:30,27.12,07DEC2024:18:02:50,27.45,07DEC2024:18:02:40,31.6,31.6,31.6,31.6,07DEC2024:18:10:25,07DEC2024:18:10:24,07DEC2024:18:10:24,07DEC2024:18:10:24,31.24,31.24,07DEC2024:18:10:38,07DEC2024:18:10:37,27.02,27.02,27.02,27.01,07DEC2024:18:02:48,07DEC2024:18:02:47,07DEC2024:18:02:47,07DEC2024:18:02:47,27.25,27.25,07DEC2024:18:02:57,07DEC2024:18:02:56,29.45,29.45,29.45,29.45,29.34,29.34,1.206,1.206,1.206,1.207,1.197,1.197,14.4,2,75.66,102.20
07DEC2024:18:30:00,15min,Peter Sinks,UCC,270,30.3,31.9,29.0,32.57,32.65,32.78,32.83,07DEC2024:18:25:15,07DEC2024:18:25:15,07DEC2024:18:25:15,07DEC2024:18:25:15,.,31.64,07DEC2024:18:30:00,07DEC2024:18:16:04,28.44,28.42,28.61,28.69,07DEC2024:18:27:07,07DEC2024:18:27:07,07DEC2024:18:27:07,07DEC2024:18:27:07,.,28.90,07DEC2024:18:30:00,07DEC2024:18:27:08,30.35,30.41,30.51,30.57,.,30.27,0.7230,0.7550,0.7420,0.7310,.,0.6070,-0,-0,07DEC2024:18:24:51,10.5,07DEC2024:18:29:34,7.5,211,10.6800,2116,2096,2115,12.9,30.92,30.96,32.90,07DEC2024:18:25:20,32.94,07DEC2024:18:25:20,29.34,07DEC2024:18:27:15,29.39,07DEC2024:18:27:05,32.3,32.29,32.29,32.3,07DEC2024:18:25:24,07DEC2024:18:25:24,07DEC2024:18:25:24,07DEC2024:18:25:23,31.45,31.45,07DEC2024:18:16:24,07DEC2024:18:16:23,28.82,28.83,28.82,28.82,07DEC2024:18:27:13,07DEC2024:18:27:12,07DEC2024:18:27:12,07DEC2024:18:27:12,29.14,29.14,07DEC2024:18:27:27,07DEC2024:18:27:26,30.47,30.47,30.47,30.47,30.28,30.28,0.676,0.675,0.675,0.676,0.58,0.579,14.5,5,75.65,102.20
07DEC2024:18:45:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.2,31.46,31.51,31.58,31.62,07DEC2024:18:42:16,07DEC2024:18:42:16,07DEC2024:18:42:16,07DEC2024:18:42:16,.,30.98,07DEC2024:18:45:00,07DEC2024:18:35:56,28.68,28.65,28.79,28.87,07DEC2024:18:40:47,07DEC2024:18:40:46,07DEC2024:18:40:47,07DEC2024:18:40:47,.,29.01,07DEC2024:18:45:00,07DEC2024:18:38:35,30.21,30.22,30.36,30.42,.,30.07,0.5690,0.5700,0.5900,0.5830,.,0.4340,-0,-0,07DEC2024:18:44:36,11.4,07DEC2024:18:33:04,7.3,211,6.7560,2116,2095,2114,12.9,30.76,30.79,31.82,07DEC2024:18:42:25,31.80,07DEC2024:18:35:50,29.41,07DEC2024:18:40:50,29.34,07DEC2024:18:40:50,31.34,31.34,31.34,31.34,07DEC2024:18:35:58,07DEC2024:18:35:58,07DEC2024:18:35:57,07DEC2024:18:35:57,30.81,30.81,07DEC2024:18:42:26,07DEC2024:18:42:25,29.02,29.03,29.02,29.02,07DEC2024:18:38:38,07DEC2024:18:38:38,07DEC2024:18:38:38,07DEC2024:18:38:38,29.29,29.29,07DEC2024:18:41:05,07DEC2024:18:41:04,30.31,30.31,30.3,30.3,30.08,30.08,0.525,0.525,0.525,0.526,0.403,0.403,14.3,3,75.62,102.20
07DEC2024:19:00:00,15min,Peter Sinks,UCC,270,30.4,31.8,28.7,32.29,32.28,32.41,32.43,07DEC2024:19:00:00,07DEC2024:19:00:00,07DEC2024:19:00:00,07DEC2024:19:00:00,.,31.78,07DEC2024:19:00:00,07DEC2024:19:00:00,28.50,28.50,28.63,28.70,07DEC2024:18:50:00,07DEC2024:18:50:00,07DEC2024:18:50:02,07DEC2024:18:50:02,.,28.58,07DEC2024:19:00:00,07DEC2024:18:50:03,30.46,30.47,30.57,30.62,.,30.29,0.8760,0.8670,0.8530,0.8380,.,0.7440,-0,-0,07DEC2024:18:47:05,12.3,07DEC2024:18:59:22,7.6,206,9.5200,2114,2093,2113,12.8,30.96,30.98,32.40,07DEC2024:18:59:10,32.45,07DEC2024:18:59:00,29.10,07DEC2024:18:50:05,29.10,07DEC2024:18:50:05,32.02,32.02,32.03,32.03,07DEC2024:19:00:00,07DEC2024:19:00:00,07DEC2024:19:00:00,07DEC2024:19:00:00,31.5,31.51,07DEC2024:19:00:00,07DEC2024:19:00:00,28.69,28.69,28.69,28.69,07DEC2024:18:50:06,07DEC2024:18:50:06,07DEC2024:18:50:06,07DEC2024:18:50:06,28.7,28.7,07DEC2024:18:50:15,07DEC2024:18:50:14,30.51,30.51,30.51,30.51,30.26,30.26,0.804,0.804,0.805,0.806,0.699,0.701,14.3,3,75.61,102.20
07DEC2024:19:15:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.3,32.53,32.50,32.64,32.65,07DEC2024:19:06:17,07DEC2024:19:00:07,07DEC2024:19:06:29,07DEC2024:19:06:29,.,32.08,07DEC2024:19:15:00,07DEC2024:19:06:31,29.98,29.94,30.18,30.26,07DEC2024:19:10:59,07DEC2024:19:10:59,07DEC2024:19:11:00,07DEC2024:19:11:00,.,30.16,07DEC2024:19:15:00,07DEC2024:19:11:10,31.35,31.34,31.41,31.46,.,31.20,0.5790,0.5740,0.5270,0.5130,.,0.4720,-0,-0,07DEC2024:19:11:38,12.1,07DEC2024:19:05:46,8.1,204,11.5400,2114,2088,2112,12.8,31.83,31.88,32.88,07DEC2024:19:06:30,32.92,07DEC2024:19:06:30,30.56,07DEC2024:19:11:05,30.63,07DEC2024:19:11:05,32.46,32.45,32.46,32.46,07DEC2024:19:06:32,07DEC2024:19:06:32,07DEC2024:19:06:31,07DEC2024:19:06:31,31.95,31.95,07DEC2024:19:06:48,07DEC2024:19:06:47,30.22,30.22,30.22,30.22,07DEC2024:19:11:11,07DEC2024:19:11:11,07DEC2024:19:11:11,07DEC2024:19:11:10,30.32,30.32,07DEC2024:19:11:15,07DEC2024:19:11:14,31.4,31.4,31.4,31.4,31.22,31.22,0.513,0.512,0.512,0.513,0.446,0.446,14.4,2,75.60,102.20
07DEC2024:19:30:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.3,31.80,31.77,32.13,32.21,07DEC2024:19:28:46,07DEC2024:19:28:46,07DEC2024:19:28:34,07DEC2024:19:28:34,.,31.36,07DEC2024:19:30:00,07DEC2024:19:29:11,29.99,29.97,30.10,30.17,07DEC2024:19:18:39,07DEC2024:19:18:39,07DEC2024:19:18:39,07DEC2024:19:18:39,.,30.16,07DEC2024:19:30:00,07DEC2024:19:18:39,30.97,30.95,31.12,31.19,.,30.80,0.3750,0.3760,0.4160,0.4180,.,0.2760,-0,-0,07DEC2024:19:29:06,11.0,07DEC2024:19:21:16,7.9,227,7.0290,2116,2080,2110,12.9,31.55,31.56,32.36,07DEC2024:19:28:50,32.40,07DEC2024:19:28:50,30.76,07DEC2024:19:18:55,30.81,07DEC2024:19:18:55,31.88,31.88,31.88,31.88,07DEC2024:19:28:47,07DEC2024:19:28:47,07DEC2024:19:28:46,07DEC2024:19:28:46,31.3,31.3,07DEC2024:19:29:16,07DEC2024:19:29:15,30.28,30.28,30.28,30.28,07DEC2024:19:18:42,07DEC2024:19:18:42,07DEC2024:19:18:42,07DEC2024:19:18:41,30.26,30.26,07DEC2024:19:19:00,07DEC2024:19:18:59,31.06,31.06,31.06,31.06,30.8,30.8,0.349,0.349,0.349,0.349,0.253,0.253,14.5,2,75.59,102.10
07DEC2024:19:45:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.5,32.71,32.71,33.01,33.04,07DEC2024:19:41:11,07DEC2024:19:41:11,07DEC2024:19:41:04,07DEC2024:19:41:04,.,32.00,07DEC2024:19:45:00,07DEC2024:19:41:24,29.93,29.90,30.12,30.20,07DEC2024:19:40:32,07DEC2024:19:40:32,07DEC2024:19:40:32,07DEC2024:19:40:32,.,30.32,07DEC2024:19:45:00,07DEC2024:19:40:32,31.35,31.34,31.48,31.54,.,31.18,0.5130,0.5180,0.5290,0.5280,.,0.3580,-0,-0,07DEC2024:19:43:46,10.5,07DEC2024:19:41:01,6.5,219,9.6500,2111,2086,2109,12.8,31.93,31.94,33.37,07DEC2024:19:41:15,33.31,07DEC2024:19:41:15,30.79,07DEC2024:19:40:35,30.88,07DEC2024:19:40:40,32.7,32.7,32.7,32.7,07DEC2024:19:41:18,07DEC2024:19:41:18,07DEC2024:19:41:18,07DEC2024:19:41:18,31.91,31.91,07DEC2024:19:41:39,07DEC2024:19:41:38,30.41,30.42,30.41,30.41,07DEC2024:19:40:38,07DEC2024:19:40:38,07DEC2024:19:40:38,07DEC2024:19:40:38,30.58,30.58,07DEC2024:19:40:49,07DEC2024:19:40:48,31.43,31.43,31.43,31.43,31.17,31.17,0.472,0.471,0.471,0.472,0.318,0.318,14.5,1,75.58,102.10
07DEC2024:20:00:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.1,32.97,32.93,33.43,33.48,07DEC2024:19:52:40,07DEC2024:19:52:39,07DEC2024:19:51:58,07DEC2024:19:52:00,.,32.39,07DEC2024:20:00:00,07DEC2024:19:52:06,30.70,30.65,30.93,30.99,07DEC2024:19:46:44,07DEC2024:19:46:44,07DEC2024:19:46:44,07DEC2024:19:46:44,.,30.92,07DEC2024:20:00:00,07DEC2024:19:45:03,32.06,32.04,32.33,32.39,.,31.86,0.4110,0.4010,0.5250,0.5190,.,0.3100,-0,-0,07DEC2024:19:51:47,15.3,07DEC2024:19:50:33,9.9,206,8.0500,2123,2091,2118,12.9,32.57,32.61,33.30,07DEC2024:19:52:45,33.37,07DEC2024:19:52:05,31.55,07DEC2024:19:45:05,31.53,07DEC2024:19:45:05,33.07,33.07,33.07,33.07,07DEC2024:19:52:08,07DEC2024:19:52:08,07DEC2024:19:52:08,07DEC2024:19:52:08,32.31,32.31,07DEC2024:19:52:17,07DEC2024:19:52:16,31.1,31.1,31.1,31.1,07DEC2024:19:45:07,07DEC2024:19:45:07,07DEC2024:19:45:07,07DEC2024:19:45:06,31.03,31.04,07DEC2024:19:45:01,07DEC2024:19:45:01,32.2,32.2,32.2,32.2,31.85,31.85,0.426,0.426,0.426,0.426,0.303,0.302,14.4,2,75.57,102.10
07DEC2024:20:15:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.5,32.49,32.47,32.84,32.90,07DEC2024:20:01:28,07DEC2024:20:01:28,07DEC2024:20:00:17,07DEC2024:20:00:18,.,32.06,07DEC2024:20:15:00,07DEC2024:20:14:39,30.01,29.94,30.24,30.30,07DEC2024:20:07:23,07DEC2024:20:07:23,07DEC2024:20:07:23,07DEC2024:20:10:12,.,30.39,07DEC2024:20:15:00,07DEC2024:20:07:24,31.39,31.37,31.51,31.57,.,31.22,0.5420,0.5360,0.6130,0.6080,.,0.4460,-0,-0,07DEC2024:20:12:20,14.0,07DEC2024:20:12:41,8.4,209,8.1800,2112,2084,2108,12.9,31.88,31.95,33.03,07DEC2024:20:01:30,33.08,07DEC2024:20:01:30,30.90,07DEC2024:20:07:25,30.83,07DEC2024:20:07:25,32.51,32.51,32.51,32.51,07DEC2024:20:00:25,07DEC2024:20:00:25,07DEC2024:20:00:25,07DEC2024:20:00:24,32,32,07DEC2024:20:14:46,07DEC2024:20:14:45,30.44,30.44,30.44,30.44,07DEC2024:20:10:17,07DEC2024:20:10:17,07DEC2024:20:10:17,07DEC2024:20:10:17,30.62,30.62,07DEC2024:20:07:28,07DEC2024:20:07:27,31.46,31.46,31.46,31.46,31.22,31.22,0.54,0.54,0.54,0.54,0.426,0.426,14.3,3,75.56,102.10
07DEC2024:20:30:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.2,32.49,32.46,32.67,32.72,07DEC2024:20:21:52,07DEC2024:20:21:52,07DEC2024:20:22:24,07DEC2024:20:22:24,.,32.02,07DEC2024:20:30:00,07DEC2024:20:22:26,29.37,29.26,29.82,29.94,07DEC2024:20:29:59,07DEC2024:20:29:59,07DEC2024:20:30:00,07DEC2024:20:30:00,.,29.77,07DEC2024:20:30:00,07DEC2024:20:30:00,31.21,31.22,31.31,31.37,.,31.09,0.5670,0.5690,0.4950,0.4830,.,0.3820,-0,-0,07DEC2024:20:22:30,11.4,07DEC2024:20:16:28,6.3,207,10.8100,2106,2080,2106,12.8,31.77,31.81,32.94,07DEC2024:20:21:55,32.99,07DEC2024:20:21:55,30.31,07DEC2024:20:29:55,30.45,07DEC2024:20:29:55,32.36,32.36,32.36,32.36,07DEC2024:20:22:04,07DEC2024:20:22:04,07DEC2024:20:22:03,07DEC2024:20:22:29,31.93,31.93,07DEC2024:20:22:33,07DEC2024:20:22:32,30.03,30.03,30.02,30,07DEC2024:20:30:00,07DEC2024:20:30:00,07DEC2024:20:30:00,07DEC2024:20:30:00,30.34,30.3,07DEC2024:20:30:00,07DEC2024:20:30:00,31.3,31.3,31.3,31.3,31.12,31.12,0.453,0.452,0.453,0.455,0.328,0.328,14.5,4,75.55,102.10
07DEC2024:20:45:00,15min,Peter Sinks,UCC,270,30.7,31.4,29.6,31.69,31.65,31.94,31.98,07DEC2024:20:45:00,07DEC2024:20:45:00,07DEC2024:20:44:42,07DEC2024:20:44:42,.,31.27,07DEC2024:20:45:00,07DEC2024:20:45:00,29.22,29.15,29.46,29.55,07DEC2024:20:30:06,07DEC2024:20:30:05,07DEC2024:20:30:09,07DEC2024:20:30:09,.,29.51,07DEC2024:20:45:00,07DEC2024:20:30:10,30.77,30.75,30.87,30.93,.,30.59,0.4640,0.4560,0.4770,0.4670,.,0.3390,-0,-0,07DEC2024:20:32:35,12.5,07DEC2024:20:44:37,7.9,206,9.4900,2107,2072,2104,12.9,31.28,31.30,32.05,07DEC2024:20:39:10,32.13,07DEC2024:20:40:05,29.84,07DEC2024:20:30:15,29.82,07DEC2024:20:30:05,31.65,31.65,31.65,31.66,07DEC2024:20:45:00,07DEC2024:20:45:00,07DEC2024:20:45:00,07DEC2024:20:45:00,31.16,31.17,07DEC2024:20:45:00,07DEC2024:20:45:00,29.51,29.52,29.52,29.51,07DEC2024:20:30:13,07DEC2024:20:30:13,07DEC2024:20:30:13,07DEC2024:20:30:12,29.65,29.65,07DEC2024:20:30:28,07DEC2024:20:30:27,30.82,30.82,30.82,30.82,30.57,30.57,0.415,0.415,0.415,0.416,0.309,0.31,14.6,4,75.54,102.10
07DEC2024:21:00:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.1,31.76,31.78,31.87,31.92,07DEC2024:20:58:22,07DEC2024:20:58:22,07DEC2024:20:45:01,07DEC2024:20:45:01,.,31.30,07DEC2024:21:00:00,07DEC2024:20:45:02,29.52,29.47,29.90,30.00,07DEC2024:20:58:48,07DEC2024:20:58:48,07DEC2024:20:50:29,07DEC2024:20:50:29,.,29.99,07DEC2024:21:00:00,07DEC2024:20:50:29,30.82,30.81,30.89,30.95,.,30.66,0.3990,0.3980,0.3720,0.3650,.,0.2730,-0,-0,07DEC2024:20:57:44,11.8,07DEC2024:20:51:24,7.6,205,9.0600,2104,2073,2102,12.8,31.31,31.34,32.13,07DEC2024:20:58:30,32.18,07DEC2024:20:58:30,30.40,07DEC2024:20:55:25,30.49,07DEC2024:20:55:25,31.68,31.68,31.68,31.68,07DEC2024:20:45:04,07DEC2024:20:45:03,07DEC2024:20:45:03,07DEC2024:20:45:03,31.2,31.2,07DEC2024:20:45:16,07DEC2024:20:45:15,30.04,30.04,30.04,30.03,07DEC2024:20:58:55,07DEC2024:20:58:54,07DEC2024:20:58:54,07DEC2024:20:58:54,30.14,30.14,07DEC2024:20:57:20,07DEC2024:20:57:19,30.87,30.87,30.87,30.87,30.67,30.67,0.335,0.334,0.334,0.335,0.247,0.246,14.4,2,75.52,102.10
07DEC2024:21:15:00,15min,Peter Sinks,UCC,270,30.8,31.5,29.9,31.94,31.93,32.11,32.17,07DEC2024:21:12:56,07DEC2024:21:12:56,07DEC2024:21:14:02,07DEC2024:21:14:02,.,31.35,07DEC2024:21:15:00,07DEC2024:21:14:13,29.47,29.43,29.69,29.75,07DEC2024:21:04:08,07DEC2024:21:04:08,07DEC2024:21:04:08,07DEC2024:21:04:08,.,29.75,07DEC2024:21:15:00,07DEC2024:21:04:09,30.86,30.86,30.97,31.04,.,30.69,0.5040,0.5010,0.5260,0.5230,.,0.4050,-0,-0,07DEC2024:21:06:25,13.8,07DEC2024:21:13:51,6.2,216,16.6900,2103,2078,2102,12.8,31.42,31.44,32.25,07DEC2024:21:13:00,32.31,07DEC2024:21:14:05,30.24,07DEC2024:21:03:35,30.25,07DEC2024:21:03:35,31.79,31.79,31.79,31.79,07DEC2024:21:14:06,07DEC2024:21:14:06,07DEC2024:21:14:05,07DEC2024:21:13:07,31.27,31.27,07DEC2024:21:14:21,07DEC2024:21:14:20,29.85,29.86,29.85,29.85,07DEC2024:21:04:20,07DEC2024:21:04:20,07DEC2024:21:04:19,07DEC2024:21:03:41,29.87,29.87,07DEC2024:21:04:31,07DEC2024:21:04:30,30.93,30.93,30.93,30.93,30.68,30.68,0.478,0.478,0.478,0.478,0.38,0.38,14.5,6,75.51,102.10
07DEC2024:21:30:00,15min,Peter Sinks,UCC,270,30.3,31.4,29.6,31.45,31.47,31.61,31.68,07DEC2024:21:15:08,07DEC2024:21:15:08,07DEC2024:21:15:01,07DEC2024:21:15:01,.,31.27,07DEC2024:21:30:00,07DEC2024:21:15:01,29.26,29.23,29.43,29.51,07DEC2024:21:23:50,07DEC2024:21:23:50,07DEC2024:21:29:26,07DEC2024:21:29:26,.,29.49,07DEC2024:21:30:00,07DEC2024:21:23:55,30.37,30.37,30.47,30.53,.,30.23,0.4100,0.4160,0.4320,0.4290,.,0.3370,-0,-0,07DEC2024:21:19:10,11.0,07DEC2024:21:24:07,6.0,221,13.1700,2103,2069,2100,12.8,30.94,30.96,32.11,07DEC2024:21:15:05,32.11,07DEC2024:21:15:01,30.02,07DEC2024:21:24:00,30.06,07DEC2024:21:24:00,31.62,31.62,31.62,31.62,07DEC2024:21:15:01,07DEC2024:21:15:01,07DEC2024:21:15:01,07DEC2024:21:15:01,31.22,31.22,07DEC2024:21:15:14,07DEC2024:21:15:13,29.58,29.59,29.58,29.58,07DEC2024:21:23:58,07DEC2024:21:23:58,07DEC2024:21:23:58,07DEC2024:21:23:58,29.64,29.64,07DEC2024:21:18:03,07DEC2024:21:18:02,30.45,30.44,30.44,30.44,30.25,30.24,0.406,0.405,0.405,0.405,0.339,0.338,14.2,2,75.50,102.10
07DEC2024:21:45:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.3,30.66,30.67,30.78,30.86,07DEC2024:21:40:50,07DEC2024:21:40:50,07DEC2024:21:40:18,07DEC2024:21:40:18,.,30.33,07DEC2024:21:45:00,07DEC2024:21:40:22,28.88,28.79,29.18,29.25,07DEC2024:21:33:01,07DEC2024:21:33:01,07DEC2024:21:42:55,07DEC2024:21:42:55,.,29.20,07DEC2024:21:45:00,07DEC2024:21:42:55,29.96,29.96,30.05,30.12,.,29.81,0.3430,0.3450,0.3480,0.3470,.,0.2450,-0,-0,07DEC2024:21:40:56,10.5,07DEC2024:21:32:15,6.4,225,11.6200,2100,2068,2097,12.8,30.53,30.55,31.21,07DEC2024:21:40:25,31.19,07DEC2024:21:40:25,29.62,07DEC2024:21:33:05,29.61,07DEC2024:21:33:05,30.68,30.68,30.68,30.68,07DEC2024:21:40:23,07DEC2024:21:40:23,07DEC2024:21:40:23,07DEC2024:21:40:23,30.27,30.27,07DEC2024:21:41:13,07DEC2024:21:41:12,29.29,29.29,29.29,29.29,07DEC2024:21:43:00,07DEC2024:21:43:00,07DEC2024:21:43:00,07DEC2024:21:42:59,29.31,29.31,07DEC2024:21:43:10,07DEC2024:21:43:09,30.03,30.03,30.03,30.03,29.82,29.82,0.307,0.307,0.307,0.308,0.219,0.219,14.5,4,75.49,102.00
07DEC2024:22:00:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.1,30.82,30.82,31.01,31.06,07DEC2024:21:51:05,07DEC2024:21:51:05,07DEC2024:21:50:34,07DEC2024:21:50:34,.,30.31,07DEC2024:22:00:00,07DEC2024:21:51:07,28.75,28.72,29.01,29.09,07DEC2024:21:50:16,07DEC2024:21:50:12,07DEC2024:21:50:16,07DEC2024:21:50:16,.,29.05,07DEC2024:22:00:00,07DEC2024:21:50:16,29.75,29.77,29.87,29.94,.,29.59,0.4010,0.3970,0.3920,0.3880,.,0.2700,-0,-0,07DEC2024:21:49:34,10.7,07DEC2024:21:47:01,5.6,218,14.1700,2098,2075,2097,12.8,30.32,30.34,31.23,07DEC2024:21:51:05,31.23,07DEC2024:21:51:05,29.46,07DEC2024:21:50:20,29.43,07DEC2024:21:50:20,30.76,30.76,30.76,30.77,07DEC2024:21:50:44,07DEC2024:21:50:44,07DEC2024:21:50:44,07DEC2024:21:50:44,30.1,30.1,07DEC2024:21:51:13,07DEC2024:21:51:12,29.1,29.11,29.11,29.1,07DEC2024:21:45:18,07DEC2024:21:45:18,07DEC2024:21:45:17,07DEC2024:21:45:17,29.14,29.14,07DEC2024:21:45:37,07DEC2024:21:45:36,29.83,29.83,29.83,29.83,29.58,29.58,0.344,0.344,0.344,0.344,0.239,0.239,14.6,1,75.47,102.00
07DEC2024:22:15:00,15min,Peter Sinks,UCC,270,30.6,32.0,29.4,32.28,32.23,33.32,33.26,07DEC2024:22:15:00,07DEC2024:22:15:00,07DEC2024:22:14:43,07DEC2024:22:14:43,.,31.71,07DEC2024:22:15:00,07DEC2024:22:15:00,28.90,28.85,29.12,29.18,07DEC2024:22:00:17,07DEC2024:22:00:17,07DEC2024:22:00:17,07DEC2024:22:00:17,.,29.27,07DEC2024:22:15:00,07DEC2024:22:00:45,30.70,30.69,30.94,30.99,.,30.48,0.7650,0.7440,0.8760,0.8630,.,0.6740,-0,-0,07DEC2024:22:00:04,18.0,07DEC2024:22:12:55,9.3,206,20.1400,2109,2083,2106,12.8,31.19,31.23,32.58,07DEC2024:22:15:00,32.61,07DEC2024:22:15:00,29.77,07DEC2024:22:00:40,29.86,07DEC2024:22:00:40,32.55,32.55,32.55,32.55,07DEC2024:22:14:55,07DEC2024:22:14:55,07DEC2024:22:14:55,07DEC2024:22:14:54,31.47,31.47,07DEC2024:22:09:34,07DEC2024:22:09:33,29.43,29.43,29.43,29.43,07DEC2024:22:03:22,07DEC2024:22:03:22,07DEC2024:22:03:21,07DEC2024:22:03:21,29.37,29.37,07DEC2024:22:00:47,07DEC2024:22:00:46,30.81,30.81,30.81,30.81,30.44,30.44,0.774,0.774,0.774,0.775,0.656,0.656,14.4,5,75.46,102.00
07DEC2024:22:30:00,15min,Peter Sinks,UCC,270,32.7,34.7,30.8,35.07,35.01,35.71,35.76,07DEC2024:22:28:54,07DEC2024:22:29:58,07DEC2024:22:28:20,07DEC2024:22:28:20,.,34.43,07DEC2024:22:30:00,07DEC2024:22:30:00,30.29,30.23,30.66,30.72,07DEC2024:22:18:33,07DEC2024:22:18:32,07DEC2024:22:18:32,07DEC2024:22:18:32,.,30.68,07DEC2024:22:30:00,07DEC2024:22:17:09,32.83,32.80,33.32,33.37,.,32.57,1.2030,1.1970,1.3380,1.3320,.,1.1420,-0,-0,07DEC2024:22:24:16,20.6,07DEC2024:22:21:13,13.3,196,11.4400,2128,2101,2126,12.8,33.25,33.32,35.55,07DEC2024:22:30:00,35.55,07DEC2024:22:30:00,31.23,07DEC2024:22:17:05,31.23,07DEC2024:22:17:05,34.99,34.99,34.99,34.99,07DEC2024:22:29:04,07DEC2024:22:29:03,07DEC2024:22:29:04,07DEC2024:22:29:04,34.36,34.36,07DEC2024:22:29:20,07DEC2024:22:29:19,30.79,30.79,30.79,30.78,07DEC2024:22:17:12,07DEC2024:22:17:12,07DEC2024:22:17:12,07DEC2024:22:17:12,30.84,30.84,07DEC2024:22:17:32,07DEC2024:22:17:31,33.06,33.06,33.06,33.06,32.53,32.53,1.234,1.234,1.234,1.235,1.124,1.125,14.5,5,75.44,102.00
07DEC2024:22:45:00,15min,Peter Sinks,UCC,270,35.0,36.3,32.7,36.50,36.46,37.02,37.05,07DEC2024:22:44:23,07DEC2024:22:44:23,07DEC2024:22:43:48,07DEC2024:22:43:48,.,36.07,07DEC2024:22:45:00,07DEC2024:22:44:24,32.00,31.87,32.05,32.12,07DEC2024:22:33:50,07DEC2024:22:33:50,07DEC2024:22:34:01,07DEC2024:22:34:01,.,32.67,07DEC2024:22:45:00,07DEC2024:22:34:02,35.03,35.01,35.29,35.34,.,34.84,0.7440,0.7420,0.8560,0.8460,.,0.6340,-0,-0,07DEC2024:22:39:48,19.7,07DEC2024:22:44:57,10.6,204,15.4500,2119,2087,2115,12.8,35.54,35.58,36.75,07DEC2024:22:43:55,36.81,07DEC2024:22:44:25,32.70,07DEC2024:22:33:50,32.72,07DEC2024:22:33:50,36.53,36.53,36.53,36.52,07DEC2024:22:43:57,07DEC2024:22:43:57,07DEC2024:22:43:56,07DEC2024:22:43:56,35.97,35.97,07DEC2024:22:44:33,07DEC2024:22:44:32,32.4,32.41,32.41,32.4,07DEC2024:22:34:03,07DEC2024:22:34:03,07DEC2024:22:34:02,07DEC2024:22:34:02,33.04,33.04,07DEC2024:22:34:15,07DEC2024:22:34:14,35.16,35.16,35.16,35.16,34.81,34.81,0.759,0.759,0.759,0.76,0.61,0.611,14.5,5,75.42,102.00
07DEC2024:23:00:00,15min,Peter Sinks,UCC,270,35.5,36.0,35.1,36.41,36.38,36.79,36.87,07DEC2024:22:46:53,07DEC2024:22:46:53,07DEC2024:22:46:53,07DEC2024:22:46:53,.,35.81,07DEC2024:23:00:00,07DEC2024:22:46:21,34.63,34.57,34.64,34.71,07DEC2024:22:47:23,07DEC2024:22:47:23,07DEC2024:22:45:50,07DEC2024:22:45:50,.,34.97,07DEC2024:23:00:00,07DEC2024:22:47:26,35.57,35.57,35.79,35.85,.,35.42,0.3030,0.2970,0.3860,0.3800,.,0.1720,-0,-0,07DEC2024:22:53:14,20.0,07DEC2024:22:45:32,11.9,204,13.2900,2125,2088,2120,12.7,36.06,36.11,36.73,07DEC2024:22:46:55,36.79,07DEC2024:22:46:55,35.35,07DEC2024:22:47:26,35.37,07DEC2024:22:47:26,36.29,36.29,36.29,36.29,07DEC2024:22:47:02,07DEC2024:22:47:01,07DEC2024:22:47:01,07DEC2024:22:47:01,35.7,35.68,07DEC2024:22:45:01,07DEC2024:22:45:01,35.03,35.03,35.03,35.03,07DEC2024:22:56:06,07DEC2024:22:56:05,07DEC2024:22:56:05,07DEC2024:22:56:05,35.09,35.09,07DEC2024:22:56:31,07DEC2024:22:56:30,35.7,35.7,35.7,35.7,35.42,35.42,0.266,0.266,0.266,0.266,0.142,0.142,14.4,1,75.40,102.00
07DEC2024:23:15:00,15min,Peter Sinks,UCC,270,35.0,35.9,33.8,36.25,36.19,36.48,36.54,07DEC2024:23:00:10,07DEC2024:23:00:10,07DEC2024:23:00:24,07DEC2024:23:00:24,.,35.69,07DEC2024:23:15:00,07DEC2024:23:00:26,33.04,33.01,33.41,33.48,07DEC2024:23:14:10,07DEC2024:23:14:10,07DEC2024:23:12:52,07DEC2024:23:12:52,.,33.62,07DEC2024:23:15:00,07DEC2024:23:14:16,35.05,35.04,35.27,35.33,.,34.92,0.6130,0.6090,0.6870,0.6790,.,0.5400,-0,-0,07DEC2024:23:13:26,22.1,07DEC2024:23:07:25,12.6,200,11.4200,2125,2083,2122,12.7,35.55,35.61,36.45,07DEC2024:23:00:30,36.46,07DEC2024:23:00:20,33.78,07DEC2024:23:14:15,33.91,07DEC2024:23:14:15,36.17,36.17,36.17,36.18,07DEC2024:23:00:26,07DEC2024:23:00:26,07DEC2024:23:00:25,07DEC2024:23:00:24,35.6,35.6,07DEC2024:23:00:35,07DEC2024:23:00:34,33.73,33.73,33.73,33.73,07DEC2024:23:12:57,07DEC2024:23:12:57,07DEC2024:23:12:56,07DEC2024:23:12:56,33.83,33.83,07DEC2024:23:12:27,07DEC2024:23:12:26,35.19,35.18,35.18,35.18,34.94,34.94,0.608,0.608,0.608,0.608,0.518,0.519,14.5,1,75.39,101.90
07DEC2024:23:30:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.9,36.13,36.13,36.48,36.54,07DEC2024:23:23:14,07DEC2024:23:23:13,07DEC2024:23:23:13,07DEC2024:23:23:13,.,35.37,07DEC2024:23:30:00,07DEC2024:23:23:16,33.43,33.41,33.75,33.83,07DEC2024:23:20:19,07DEC2024:23:20:18,07DEC2024:23:20:16,07DEC2024:23:27:36,.,33.74,07DEC2024:23:30:00,07DEC2024:23:20:19,34.79,34.77,35.12,35.17,.,34.61,0.4520,0.4440,0.5580,0.5540,.,0.3330,-0,-0,07DEC2024:23:17:08,21.7,07DEC2024:23:16:57,11.9,207,13.6900,2123,2077,2117,12.8,35.30,35.36,36.52,07DEC2024:23:23:20,36.45,07DEC2024:23:23:20,34.30,07DEC2024:23:20:20,34.29,07DEC2024:23:20:20,35.96,35.96,35.96,35.96,07DEC2024:23:23:22,07DEC2024:23:23:22,07DEC2024:23:23:22,07DEC2024:23:23:21,35.15,35.15,07DEC2024:23:23:35,07DEC2024:23:23:34,33.85,33.85,33.85,33.85,07DEC2024:23:20:23,07DEC2024:23:20:22,07DEC2024:23:20:22,07DEC2024:23:20:22,33.9,33.9,07DEC2024:23:20:41,07DEC2024:23:20:40,34.96,34.96,34.96,34.96,34.6,34.6,0.443,0.443,0.443,0.442,0.319,0.319,14.5,4,75.39,101.90
07DEC2024:23:45:00,15min,Peter Sinks,UCC,270,33.4,34.9,32.1,35.29,35.23,35.86,35.90,07DEC2024:23:36:50,07DEC2024:23:36:50,07DEC2024:23:36:50,07DEC2024:23:36:50,.,34.71,07DEC2024:23:45:00,07DEC2024:23:30:06,31.89,31.89,31.80,31.88,07DEC2024:23:44:01,07DEC2024:23:44:01,07DEC2024:23:41:24,07DEC2024:23:41:24,.,32.03,07DEC2024:23:45:00,07DEC2024:23:44:12,33.47,33.47,33.67,33.74,.,33.37,0.7720,0.7660,0.9360,0.9290,.,0.6940,-0,-0,07DEC2024:23:35:35,20.4,07DEC2024:23:36:10,12.6,203,10.7800,2123,2076,2119,12.7,34.00,34.03,35.73,07DEC2024:23:36:55,35.78,07DEC2024:23:36:55,32.56,07DEC2024:23:45:00,32.54,07DEC2024:23:44:05,35.12,35.12,35.12,35.12,07DEC2024:23:30:10,07DEC2024:23:30:10,07DEC2024:23:30:10,07DEC2024:23:30:10,34.64,34.64,07DEC2024:23:30:12,07DEC2024:23:30:11,32.09,32.09,32.09,32.09,07DEC2024:23:44:14,07DEC2024:23:44:14,07DEC2024:23:44:14,07DEC2024:23:44:13,32.1,32.1,07DEC2024:23:44:31,07DEC2024:23:44:30,33.61,33.61,33.61,33.61,33.41,33.41,0.817,0.817,0.817,0.817,0.681,0.682,14.7,2,75.38,101.90
08DEC2024:00:00:00,15min,Peter Sinks,UCC,270,32.0,33.0,31.2,33.19,33.16,33.75,33.81,07DEC2024:23:47:30,07DEC2024:23:47:28,07DEC2024:23:47:11,07DEC2024:23:47:11,.,32.81,08DEC2024:00:00:00,07DEC2024:23:47:31,30.88,30.82,30.98,31.03,07DEC2024:23:59:02,07DEC2024:23:59:02,07DEC2024:23:59:02,07DEC2024:23:59:02,.,31.10,08DEC2024:00:00:00,07DEC2024:23:59:35,32.05,32.04,32.23,32.29,.,31.91,0.4280,0.4280,0.5340,0.5320,.,0.3670,-0,-0,07DEC2024:23:46:53,21.1,07DEC2024:23:49:01,12.5,208,11.3900,2120,2075,2115,12.8,32.55,32.59,33.80,07DEC2024:23:47:35,33.75,07DEC2024:23:47:15,31.71,07DEC2024:23:57:10,31.68,07DEC2024:23:57:10,33.32,33.32,33.31,33.31,07DEC2024:23:47:23,07DEC2024:23:47:22,07DEC2024:23:47:22,07DEC2024:23:47:22,32.74,32.74,07DEC2024:23:47:49,07DEC2024:23:47:48,31.25,31.26,31.25,31.25,07DEC2024:23:59:34,07DEC2024:23:59:34,07DEC2024:23:59:34,07DEC2024:23:59:34,31.2,31.2,07DEC2024:23:59:48,07DEC2024:23:59:47,32.16,32.16,32.16,32.16,31.92,31.92,0.441,0.441,0.441,0.441,0.349,0.35,14.5,1,75.38,101.90
08DEC2024:00:15:00,15min,Peter Sinks,UCC,270,31.6,33.0,30.7,33.53,33.48,33.84,33.90,08DEC2024:00:12:08,08DEC2024:00:12:08,08DEC2024:00:12:08,08DEC2024:00:12:08,.,32.68,08DEC2024:00:15:00,08DEC2024:00:12:13,30.31,30.28,30.43,30.51,08DEC2024:00:04:26,08DEC2024:00:04:26,08DEC2024:00:04:30,08DEC2024:00:04:30,.,30.65,08DEC2024:00:15:00,08DEC2024:00:04:53,31.68,31.66,31.90,31.97,.,31.50,0.4700,0.4640,0.5420,0.5390,.,0.3810,-0,-0,08DEC2024:00:12:14,16.7,08DEC2024:00:00:01,10.6,209,11.3500,2109,2069,2103,12.7,32.20,32.25,33.67,08DEC2024:00:12:20,33.76,08DEC2024:00:12:10,31.06,08DEC2024:00:05:00,31.14,08DEC2024:00:04:30,33.38,33.38,33.38,33.39,08DEC2024:00:12:18,08DEC2024:00:12:18,08DEC2024:00:12:17,08DEC2024:00:12:17,32.57,32.57,08DEC2024:00:12:37,08DEC2024:00:12:36,30.65,30.65,30.65,30.65,08DEC2024:00:04:36,08DEC2024:00:04:36,08DEC2024:00:04:36,08DEC2024:00:04:35,30.75,30.75,08DEC2024:00:04:59,08DEC2024:00:04:58,31.8,31.8,31.8,31.8,31.5,31.5,0.456,0.456,0.456,0.457,0.361,0.361,14.4,1,75.38,101.90
08DEC2024:00:30:00,15min,Peter Sinks,UCC,270,32.6,33.5,30.9,33.94,33.94,34.30,34.36,08DEC2024:00:18:34,08DEC2024:00:18:34,08DEC2024:00:25:48,08DEC2024:00:19:13,.,33.17,08DEC2024:00:30:00,08DEC2024:00:25:54,30.52,30.48,30.59,30.65,08DEC2024:00:15:24,08DEC2024:00:15:24,08DEC2024:00:15:24,08DEC2024:00:15:24,.,30.78,08DEC2024:00:30:00,08DEC2024:00:15:25,32.64,32.62,32.91,32.97,.,32.44,0.5380,0.5370,0.6080,0.6050,.,0.4870,-0,-0,08DEC2024:00:18:34,19.5,08DEC2024:00:20:55,10.6,210,10.9100,2111,2077,2104,12.7,33.16,33.20,34.27,08DEC2024:00:25:50,34.32,08DEC2024:00:25:50,31.39,08DEC2024:00:15:30,31.44,08DEC2024:00:15:30,33.88,33.88,33.88,33.88,08DEC2024:00:25:55,08DEC2024:00:25:55,08DEC2024:00:25:54,08DEC2024:00:25:54,33.09,33.09,08DEC2024:00:26:10,08DEC2024:00:26:09,30.87,30.87,30.87,30.87,08DEC2024:00:15:28,08DEC2024:00:15:28,08DEC2024:00:15:28,08DEC2024:00:15:27,31.02,31.02,08DEC2024:00:15:42,08DEC2024:00:15:41,32.78,32.78,32.78,32.78,32.42,32.42,0.546,0.546,0.546,0.545,0.495,0.494,14.4,1,75.37,101.90
08DEC2024:00:45:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.9,33.71,33.74,34.46,34.54,08DEC2024:00:33:59,08DEC2024:00:34:00,08DEC2024:00:42:01,08DEC2024:00:42:01,.,33.11,08DEC2024:00:45:00,08DEC2024:00:42:51,31.55,31.52,31.58,31.65,08DEC2024:00:30:27,08DEC2024:00:30:26,08DEC2024:00:30:29,08DEC2024:00:30:29,.,31.75,08DEC2024:00:45:00,08DEC2024:00:30:30,32.56,32.54,32.76,32.82,.,32.38,0.4350,0.4300,0.5270,0.5220,.,0.3240,-0,-0,08DEC2024:00:30:11,16.9,08DEC2024:00:41:48,10.7,208,10.3600,2109,2074,2102,12.8,33.07,33.11,33.98,08DEC2024:00:42:45,34.00,08DEC2024:00:34:00,32.29,08DEC2024:00:30:30,32.29,08DEC2024:00:30:30,33.63,33.63,33.63,33.63,08DEC2024:00:42:06,08DEC2024:00:42:06,08DEC2024:00:42:05,08DEC2024:00:42:05,33.05,33.05,08DEC2024:00:43:10,08DEC2024:00:43:09,31.87,31.87,31.87,31.87,08DEC2024:00:30:32,08DEC2024:00:30:32,08DEC2024:00:30:32,08DEC2024:00:30:32,31.91,31.91,08DEC2024:00:40:53,08DEC2024:00:40:52,32.66,32.66,32.66,32.66,32.37,32.37,0.429,0.429,0.429,0.429,0.3,0.3,14.3,2,75.36,101.90
08DEC2024:01:00:00,15min,Peter Sinks,UCC,270,32.6,33.3,31.7,33.87,33.82,34.03,34.19,08DEC2024:00:51:52,08DEC2024:00:51:52,08DEC2024:00:51:52,08DEC2024:00:51:52,.,32.99,08DEC2024:01:00:00,08DEC2024:00:54:12,31.33,31.31,31.66,31.76,08DEC2024:00:45:50,08DEC2024:00:45:50,08DEC2024:00:45:50,08DEC2024:00:46:18,.,31.60,08DEC2024:01:00:00,08DEC2024:00:46:30,32.69,32.68,32.97,33.04,.,32.52,0.4300,0.4270,0.5130,0.5110,.,0.3520,-0,-0,08DEC2024:00:52:20,20.6,08DEC2024:00:53:38,13.7,200,11.2200,2121,2092,2119,12.6,33.15,33.19,33.75,08DEC2024:00:56:30,33.82,08DEC2024:00:52:00,32.31,08DEC2024:00:46:35,32.31,08DEC2024:00:46:20,33.67,33.67,33.68,33.67,08DEC2024:00:52:03,08DEC2024:00:52:03,08DEC2024:00:52:03,08DEC2024:00:52:03,32.96,32.96,08DEC2024:00:54:16,08DEC2024:00:54:15,31.73,31.73,31.73,31.73,08DEC2024:00:46:30,08DEC2024:00:46:30,08DEC2024:00:46:30,08DEC2024:00:46:29,31.65,31.65,08DEC2024:00:46:43,08DEC2024:00:46:42,32.84,32.84,32.84,32.84,32.52,32.52,0.435,0.435,0.435,0.435,0.336,0.336,14.4,2,75.35,101.90
08DEC2024:01:15:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.0,33.44,33.40,34.06,34.11,08DEC2024:01:01:16,08DEC2024:01:01:16,08DEC2024:01:00:15,08DEC2024:01:00:15,.,33.02,08DEC2024:01:15:00,08DEC2024:01:01:23,31.59,31.54,31.89,31.98,08DEC2024:01:06:13,08DEC2024:01:06:13,08DEC2024:01:04:32,08DEC2024:01:06:18,.,31.88,08DEC2024:01:15:00,08DEC2024:01:06:19,32.75,32.74,32.97,33.03,.,32.57,0.3320,0.3300,0.4230,0.4190,.,0.2340,-0,-0,08DEC2024:01:03:31,22.8,08DEC2024:01:07:31,13.3,195,12.0800,2118,2089,2117,12.8,33.24,33.28,33.85,08DEC2024:01:14:30,33.91,08DEC2024:01:14:30,32.36,08DEC2024:01:06:25,32.38,08DEC2024:01:06:25,33.55,33.55,33.55,33.55,08DEC2024:01:00:27,08DEC2024:01:00:27,08DEC2024:01:00:26,08DEC2024:01:00:26,32.98,32.98,08DEC2024:01:01:45,08DEC2024:01:01:44,31.99,32,31.99,31.99,08DEC2024:01:06:24,08DEC2024:01:06:24,08DEC2024:01:06:24,08DEC2024:01:06:23,32.05,32.05,08DEC2024:01:06:40,08DEC2024:01:06:39,32.87,32.87,32.87,32.87,32.56,32.56,0.332,0.332,0.332,0.332,0.213,0.213,14.4,5,75.34,101.90
08DEC2024:01:30:00,15min,Peter Sinks,UCC,270,32.4,33.2,30.9,33.44,33.44,33.54,33.61,08DEC2024:01:21:12,08DEC2024:01:21:12,08DEC2024:01:18:49,08DEC2024:01:18:49,.,33.02,08DEC2024:01:30:00,08DEC2024:01:17:12,30.57,30.52,30.55,30.62,08DEC2024:01:25:33,08DEC2024:01:25:32,08DEC2024:01:25:35,08DEC2024:01:25:35,.,30.86,08DEC2024:01:30:00,08DEC2024:01:25:36,32.45,32.44,32.46,32.52,.,32.30,0.6050,0.6080,0.6560,0.6510,.,0.5160,-0,-0,08DEC2024:01:24:08,23.7,08DEC2024:01:15:50,10.1,193,14.3300,2100,2072,2099,12.8,32.96,32.98,33.91,08DEC2024:01:21:25,33.91,08DEC2024:01:21:25,31.15,08DEC2024:01:25:40,31.32,08DEC2024:01:25:30,33.33,33.33,33.33,33.32,08DEC2024:01:17:13,08DEC2024:01:17:13,08DEC2024:01:17:13,08DEC2024:01:17:13,32.98,32.98,08DEC2024:01:17:28,08DEC2024:01:17:27,30.72,30.73,30.72,30.72,08DEC2024:01:25:39,08DEC2024:01:25:38,08DEC2024:01:25:38,08DEC2024:01:25:38,31.07,31.07,08DEC2024:01:25:53,08DEC2024:01:25:52,32.47,32.47,32.47,32.47,32.32,32.32,0.601,0.6,0.601,0.601,0.495,0.495,14.5,4,75.32,101.90
08DEC2024:01:45:00,15min,Peter Sinks,UCC,270,31.6,33.0,30.0,33.49,33.49,33.21,33.28,08DEC2024:01:30:47,08DEC2024:01:30:47,08DEC2024:01:31:30,08DEC2024:01:31:30,.,32.88,08DEC2024:01:45:00,08DEC2024:01:30:49,29.11,28.98,29.66,29.75,08DEC2024:01:40:08,08DEC2024:01:40:08,08DEC2024:01:42:52,08DEC2024:01:42:52,.,29.74,08DEC2024:01:45:00,08DEC2024:01:40:13,31.69,31.68,31.74,31.81,.,31.53,0.7980,0.8080,0.7430,0.7380,.,0.6610,-0,-0,08DEC2024:01:44:17,17.5,08DEC2024:01:30:06,7.8,198,19.5900,2089,2062,2087,12.7,32.16,32.20,33.85,08DEC2024:01:31:00,33.85,08DEC2024:01:30:50,29.62,08DEC2024:01:40:15,29.82,08DEC2024:01:40:15,33.23,33.23,33.23,33.23,08DEC2024:01:30:53,08DEC2024:01:30:53,08DEC2024:01:30:53,08DEC2024:01:30:53,32.75,32.75,08DEC2024:01:31:11,08DEC2024:01:31:10,29.73,29.73,29.72,29.72,08DEC2024:01:40:15,08DEC2024:01:40:15,08DEC2024:01:40:15,08DEC2024:01:40:15,30.25,30.25,08DEC2024:01:40:27,08DEC2024:01:40:26,31.73,31.73,31.73,31.73,31.53,31.53,0.727,0.727,0.727,0.728,0.629,0.629,14.1,2,75.32,101.90
08DEC2024:02:00:00,15min,Peter Sinks,UCC,270,31.3,32.5,29.6,32.77,32.76,32.87,33.02,08DEC2024:01:48:36,08DEC2024:01:48:45,08DEC2024:01:48:38,08DEC2024:01:48:38,.,32.36,08DEC2024:02:00:00,08DEC2024:01:49:08,28.88,28.80,29.39,29.51,08DEC2024:01:52:35,08DEC2024:01:52:31,08DEC2024:01:52:31,08DEC2024:01:52:31,.,29.35,08DEC2024:02:00:00,08DEC2024:01:52:35,31.33,31.34,31.38,31.45,.,31.17,0.7080,0.7230,0.6630,0.6690,.,0.5820,-0,-0,08DEC2024:01:58:42,16.7,08DEC2024:01:57:05,7.6,186,23.6700,2088,2064,2089,12.7,31.86,31.89,33.10,08DEC2024:01:48:50,33.17,08DEC2024:01:48:50,29.68,08DEC2024:01:52:40,29.82,08DEC2024:01:52:30,32.77,32.77,32.77,32.77,08DEC2024:01:48:48,08DEC2024:01:48:48,08DEC2024:01:48:47,08DEC2024:01:48:47,32.32,32.32,08DEC2024:01:49:24,08DEC2024:01:49:23,29.51,29.51,29.51,29.5,08DEC2024:01:52:39,08DEC2024:01:52:39,08DEC2024:01:52:39,08DEC2024:01:52:39,29.59,29.59,08DEC2024:01:53:01,08DEC2024:01:53:00,31.38,31.38,31.38,31.38,31.18,31.18,0.653,0.653,0.653,0.653,0.557,0.557,14.4,5,75.35,101.90
08DEC2024:02:15:00,15min,Peter Sinks,UCC,270,31.0,31.6,29.9,31.76,31.80,31.89,32.01,08DEC2024:02:03:05,08DEC2024:02:04:56,08DEC2024:02:04:48,08DEC2024:02:04:48,.,31.46,08DEC2024:02:15:00,08DEC2024:02:00:01,29.47,29.46,29.50,29.56,08DEC2024:02:01:23,08DEC2024:02:01:23,08DEC2024:02:01:23,08DEC2024:02:01:23,.,29.76,08DEC2024:02:15:00,08DEC2024:02:01:25,31.02,31.02,31.06,31.13,.,30.86,0.4610,0.4680,0.4390,0.4460,.,0.3440,-0,-0,08DEC2024:02:02:09,16.7,08DEC2024:02:02:19,8.7,179,16.6300,2088,2064,2088,12.6,31.51,31.54,32.27,08DEC2024:02:03:10,32.27,08DEC2024:02:03:15,30.06,08DEC2024:02:01:25,30.11,08DEC2024:02:01:25,31.78,31.77,31.78,31.78,08DEC2024:02:04:58,08DEC2024:02:04:57,08DEC2024:02:04:57,08DEC2024:02:04:57,31.42,31.42,08DEC2024:02:00:09,08DEC2024:02:00:08,29.71,29.72,29.71,29.71,08DEC2024:02:01:28,08DEC2024:02:01:27,08DEC2024:02:01:27,08DEC2024:02:01:27,29.99,29.99,08DEC2024:02:01:39,08DEC2024:02:01:38,31.06,31.06,31.06,31.06,30.87,30.87,0.411,0.41,0.411,0.411,0.321,0.32,14.4,1,75.35,101.90
08DEC2024:02:30:00,15min,Peter Sinks,UCC,270,30.6,31.3,29.5,31.54,31.56,31.53,31.63,08DEC2024:02:28:34,08DEC2024:02:28:34,08DEC2024:02:25:52,08DEC2024:02:25:47,.,31.18,08DEC2024:02:30:00,08DEC2024:02:21:22,28.77,28.59,29.41,29.45,08DEC2024:02:26:39,08DEC2024:02:26:38,08DEC2024:02:26:40,08DEC2024:02:26:40,.,29.27,08DEC2024:02:30:00,08DEC2024:02:26:40,30.69,30.70,30.72,30.79,.,30.53,0.5850,0.6190,0.4770,0.4910,.,0.4290,-0,-0,08DEC2024:02:27:14,17.3,08DEC2024:02:18:15,6.8,180,20.9100,2082,2058,2082,12.7,31.22,31.25,32.04,08DEC2024:02:21:25,32.07,08DEC2024:02:21:25,29.41,08DEC2024:02:26:40,29.34,08DEC2024:02:26:40,31.51,31.5,31.5,31.51,08DEC2024:02:25:57,08DEC2024:02:25:57,08DEC2024:02:25:57,08DEC2024:02:25:56,31.15,31.15,08DEC2024:02:21:25,08DEC2024:02:21:24,29.39,29.39,29.39,29.39,08DEC2024:02:26:43,08DEC2024:02:26:43,08DEC2024:02:26:43,08DEC2024:02:26:43,29.63,29.63,08DEC2024:02:24:54,08DEC2024:02:24:53,30.72,30.72,30.72,30.72,30.53,30.53,0.493,0.492,0.493,0.494,0.389,0.389,14.5,2,75.35,101.90
08DEC2024:02:45:00,15min,Peter Sinks,UCC,270,30.7,31.4,30.1,31.64,31.73,31.69,31.84,08DEC2024:02:37:51,08DEC2024:02:37:51,08DEC2024:02:37:54,08DEC2024:02:37:51,.,31.15,08DEC2024:02:45:00,08DEC2024:02:38:03,29.75,29.69,30.00,30.02,08DEC2024:02:32:21,08DEC2024:02:32:21,08DEC2024:02:37:17,08DEC2024:02:37:17,.,30.00,08DEC2024:02:45:00,08DEC2024:02:32:21,30.78,30.80,30.77,30.84,.,30.62,0.3320,0.3540,0.2710,0.2770,.,0.2370,-0,-0,08DEC2024:02:39:08,10.1,08DEC2024:02:39:04,5.5,189,23.5200,2081,2049,2081,12.7,31.33,31.34,32.11,08DEC2024:02:38:00,32.14,08DEC2024:02:38:00,30.40,08DEC2024:02:32:25,30.38,08DEC2024:02:32:25,31.65,31.65,31.65,31.65,08DEC2024:02:38:03,08DEC2024:02:38:03,08DEC2024:02:38:02,08DEC2024:02:38:02,31.09,31.09,08DEC2024:02:38:25,08DEC2024:02:38:24,30.12,30.12,30.12,30.12,08DEC2024:02:37:26,08DEC2024:02:37:26,08DEC2024:02:37:25,08DEC2024:02:37:25,30.17,30.17,08DEC2024:02:37:30,08DEC2024:02:37:29,30.8,30.8,30.8,30.8,30.63,30.63,0.275,0.274,0.274,0.275,0.218,0.217,14.4,1,75.35,101.90
08DEC2024:03:00:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.0,31.15,31.15,31.16,31.26,08DEC2024:02:45:15,08DEC2024:02:47:25,08DEC2024:02:47:25,08DEC2024:02:47:25,.,30.83,08DEC2024:03:00:00,08DEC2024:02:45:17,29.74,29.67,29.86,29.95,08DEC2024:02:58:46,08DEC2024:02:58:46,08DEC2024:02:58:46,08DEC2024:02:58:46,.,29.89,08DEC2024:03:00:00,08DEC2024:02:58:46,30.59,30.59,30.57,30.64,.,30.43,0.2370,0.2500,0.1960,0.1980,.,0.1780,-0,-0,08DEC2024:02:51:44,11.2,08DEC2024:02:47:58,6.1,189,21.0100,2079,2053,2079,12.7,31.13,31.13,31.60,08DEC2024:02:47:40,31.59,08DEC2024:02:45:20,30.43,08DEC2024:02:58:50,30.51,08DEC2024:02:58:55,31.09,31.09,31.09,31.08,08DEC2024:02:47:36,08DEC2024:02:47:36,08DEC2024:02:47:35,08DEC2024:02:47:35,30.77,30.77,08DEC2024:02:47:56,08DEC2024:02:47:55,30.06,30.06,30.06,30.06,08DEC2024:02:58:53,08DEC2024:02:58:52,08DEC2024:02:58:52,08DEC2024:02:58:52,29.99,29.99,08DEC2024:02:58:54,08DEC2024:02:58:53,30.6,30.6,30.6,30.6,30.44,30.44,0.195,0.195,0.196,0.196,0.159,0.159,14.4,2,75.37,101.90
08DEC2024:03:15:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.5,30.58,30.64,30.47,30.53,08DEC2024:03:03:30,08DEC2024:03:03:30,08DEC2024:03:02:43,08DEC2024:03:02:43,.,30.32,08DEC2024:03:15:00,08DEC2024:03:03:31,29.28,29.16,29.39,29.38,08DEC2024:03:01:53,08DEC2024:03:01:53,08DEC2024:03:06:29,08DEC2024:03:06:29,.,29.46,08DEC2024:03:15:00,08DEC2024:03:14:58,30.09,30.09,30.06,30.13,.,29.94,0.2650,0.2800,0.2050,0.2070,.,0.2040,-0,-0,08DEC2024:03:10:31,11.6,08DEC2024:03:12:35,6.7,180,15.9800,2077,2053,2077,12.6,30.61,30.62,31.03,08DEC2024:03:02:40,31.05,08DEC2024:03:02:45,30.06,08DEC2024:03:06:30,30.00,08DEC2024:03:06:30,30.45,30.45,30.46,30.46,08DEC2024:03:02:49,08DEC2024:03:02:48,08DEC2024:03:02:48,08DEC2024:03:02:48,30.26,30.26,08DEC2024:03:03:43,08DEC2024:03:03:42,29.59,29.6,29.59,29.59,08DEC2024:03:06:38,08DEC2024:03:06:38,08DEC2024:03:06:38,08DEC2024:03:06:37,29.5,29.5,08DEC2024:03:15:00,08DEC2024:03:14:59,30.1,30.1,30.1,30.1,29.95,29.95,0.215,0.215,0.215,0.216,0.182,0.182,14.4,2,75.36,101.90
08DEC2024:03:30:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.1,30.05,30.08,29.94,30.04,08DEC2024:03:15:15,08DEC2024:03:15:15,08DEC2024:03:16:04,08DEC2024:03:16:04,.,29.74,08DEC2024:03:30:00,08DEC2024:03:15:21,28.93,28.85,29.05,29.09,08DEC2024:03:18:01,08DEC2024:03:18:01,08DEC2024:03:24:41,08DEC2024:03:24:41,.,28.98,08DEC2024:03:30:00,08DEC2024:03:27:49,29.45,29.45,29.43,29.51,.,29.29,0.2350,0.2470,0.2180,0.2250,.,0.2000,-0,-0,08DEC2024:03:28:32,14.7,08DEC2024:03:20:07,7.0,173,16.0100,2076,2053,2076,12.6,29.97,29.99,30.51,08DEC2024:03:15:20,30.54,08DEC2024:03:15:20,29.53,08DEC2024:03:18:00,29.55,08DEC2024:03:18:00,29.98,29.98,29.98,29.98,08DEC2024:03:15:23,08DEC2024:03:15:22,08DEC2024:03:15:22,08DEC2024:03:15:22,29.71,29.71,08DEC2024:03:16:50,08DEC2024:03:16:49,29.1,29.1,29.1,29.1,08DEC2024:03:18:07,08DEC2024:03:18:06,08DEC2024:03:18:06,08DEC2024:03:18:06,29.02,29.02,08DEC2024:03:27:00,08DEC2024:03:26:59,29.46,29.46,29.46,29.46,29.3,29.3,0.216,0.215,0.216,0.216,0.193,0.193,14.4,1,75.34,101.90
08DEC2024:03:45:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.9,29.53,29.54,29.52,29.62,08DEC2024:03:37:03,08DEC2024:03:37:08,08DEC2024:03:31:39,08DEC2024:03:31:37,.,29.30,08DEC2024:03:45:00,08DEC2024:03:37:12,28.72,28.60,28.91,28.94,08DEC2024:03:37:38,08DEC2024:03:37:38,08DEC2024:03:37:39,08DEC2024:03:37:38,.,28.86,08DEC2024:03:45:00,08DEC2024:03:37:41,29.22,29.23,29.17,29.23,.,29.05,0.1380,0.1520,0.1250,0.1240,.,0.0960,-0,-0,08DEC2024:03:42:39,13.8,08DEC2024:03:31:36,4.3,184,25.1300,2075,2050,2075,12.7,29.74,29.75,30.04,08DEC2024:03:37:10,30.04,08DEC2024:03:37:10,29.43,08DEC2024:03:38:25,29.44,08DEC2024:03:38:25,29.47,29.47,29.47,29.47,08DEC2024:03:37:13,08DEC2024:03:37:13,08DEC2024:03:37:13,08DEC2024:03:37:13,29.33,29.32,08DEC2024:03:30:01,08DEC2024:03:30:01,28.95,28.96,28.95,28.95,08DEC2024:03:37:47,08DEC2024:03:37:46,08DEC2024:03:37:46,08DEC2024:03:37:46,28.9,28.9,08DEC2024:03:44:16,08DEC2024:03:44:15,29.21,29.21,29.21,29.21,29.06,29.06,0.113,0.113,0.113,0.113,0.088,0.088,14.4,2,75.35,101.90
08DEC2024:04:00:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.1,29.75,29.74,29.66,29.74,08DEC2024:03:47:10,08DEC2024:03:47:10,08DEC2024:03:47:04,08DEC2024:03:47:03,.,29.51,08DEC2024:04:00:00,08DEC2024:03:47:16,28.98,28.92,29.02,29.07,08DEC2024:03:45:05,08DEC2024:03:45:05,08DEC2024:03:45:05,08DEC2024:03:45:05,.,28.94,08DEC2024:04:00:00,08DEC2024:03:45:05,29.50,29.50,29.47,29.55,.,29.32,0.1290,0.1400,0.1100,0.1170,.,0.1010,-0,-0,08DEC2024:03:54:26,13.6,08DEC2024:03:53:02,5.0,137,43.4900,2074,2050,2075,12.7,30.01,30.00,30.20,08DEC2024:03:47:05,30.18,08DEC2024:03:46:45,29.61,08DEC2024:03:45:10,29.59,08DEC2024:03:45:10,29.71,29.71,29.71,29.71,08DEC2024:03:47:12,08DEC2024:03:47:12,08DEC2024:03:47:12,08DEC2024:03:47:12,29.5,29.5,08DEC2024:03:47:34,08DEC2024:03:47:33,29.17,29.17,29.17,29.17,08DEC2024:03:45:10,08DEC2024:03:45:10,08DEC2024:03:45:10,08DEC2024:03:45:10,28.99,28.99,08DEC2024:03:45:08,08DEC2024:03:45:07,29.5,29.5,29.5,29.5,29.31,29.31,0.108,0.108,0.108,0.108,0.101,0.1,14.5,2,75.34,101.90
08DEC2024:04:15:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.1,29.59,29.58,29.54,29.62,08DEC2024:04:00:39,08DEC2024:04:00:36,08DEC2024:04:01:56,08DEC2024:04:01:56,.,29.36,08DEC2024:04:15:00,08DEC2024:04:00:48,29.06,28.97,29.02,29.06,08DEC2024:04:03:31,08DEC2024:04:03:18,08DEC2024:04:03:31,08DEC2024:04:03:31,.,29.02,08DEC2024:04:15:00,08DEC2024:04:03:32,29.38,29.36,29.35,29.42,.,29.21,0.1000,0.1110,0.1010,0.1060,.,0.0790,-0,-0,08DEC2024:04:07:42,12.1,08DEC2024:04:01:18,4.7,125,47.7300,2074,2051,2075,12.6,29.88,29.88,30.06,08DEC2024:04:00:45,30.04,08DEC2024:04:00:45,29.59,08DEC2024:04:03:40,29.64,08DEC2024:04:03:40,29.56,29.56,29.56,29.56,08DEC2024:04:00:42,08DEC2024:04:00:42,08DEC2024:04:00:42,08DEC2024:04:00:42,29.34,29.34,08DEC2024:04:00:59,08DEC2024:04:00:58,29.15,29.15,29.15,29.15,08DEC2024:04:03:44,08DEC2024:04:03:44,08DEC2024:04:03:44,08DEC2024:04:03:43,29.05,29.05,08DEC2024:04:03:55,08DEC2024:04:03:54,29.38,29.38,29.38,29.38,29.21,29.21,0.094,0.093,0.094,0.094,0.071,0.071,14.4,1,75.31,101.90
08DEC2024:04:30:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.8,29.49,29.41,29.37,29.45,08DEC2024:04:19:28,08DEC2024:04:17:55,08DEC2024:04:17:14,08DEC2024:04:19:00,.,29.22,08DEC2024:04:30:00,08DEC2024:04:17:56,28.75,28.67,28.71,28.77,08DEC2024:04:27:42,08DEC2024:04:27:42,08DEC2024:04:27:45,08DEC2024:04:27:44,.,28.66,08DEC2024:04:30:00,08DEC2024:04:27:45,29.16,29.13,29.11,29.18,.,28.98,0.1420,0.1460,0.1480,0.1500,.,0.1270,-0,-0,08DEC2024:04:27:38,20.2,08DEC2024:04:22:43,6.6,98,47.9800,2077,2055,2077,12.5,29.66,29.66,29.95,08DEC2024:04:19:35,29.93,08DEC2024:04:19:35,29.30,08DEC2024:04:27:40,29.30,08DEC2024:04:27:45,29.39,29.39,29.39,29.39,08DEC2024:04:19:11,08DEC2024:04:19:11,08DEC2024:04:19:11,08DEC2024:04:19:11,29.19,29.19,08DEC2024:04:18:03,08DEC2024:04:18:02,28.79,28.79,28.79,28.79,08DEC2024:04:27:52,08DEC2024:04:27:52,08DEC2024:04:27:51,08DEC2024:04:27:51,28.72,28.72,08DEC2024:04:28:08,08DEC2024:04:28:07,29.14,29.14,29.14,29.14,28.98,28.98,0.142,0.142,0.142,0.142,0.125,0.125,14.3,3,75.27,101.80
08DEC2024:04:45:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.8,29.25,29.24,29.22,29.28,08DEC2024:04:38:53,08DEC2024:04:38:53,08DEC2024:04:38:08,08DEC2024:04:38:08,.,29.06,08DEC2024:04:45:00,08DEC2024:04:39:04,28.83,28.76,28.79,28.86,08DEC2024:04:32:39,08DEC2024:04:32:39,08DEC2024:04:32:40,08DEC2024:04:32:40,.,28.77,08DEC2024:04:45:00,08DEC2024:04:32:40,29.09,29.06,29.05,29.12,.,28.91,0.0850,0.0920,0.0870,0.0880,.,0.0750,-0,-0,08DEC2024:04:38:26,18.6,08DEC2024:04:33:35,6.5,47,47.9700,2078,2055,2081,12.6,29.58,29.57,29.70,08DEC2024:04:38:25,29.70,08DEC2024:04:38:25,29.41,08DEC2024:04:42:25,29.43,08DEC2024:04:42:25,29.23,29.23,29.23,29.23,08DEC2024:04:39:03,08DEC2024:04:39:03,08DEC2024:04:39:03,08DEC2024:04:39:03,29.05,29.05,08DEC2024:04:39:20,08DEC2024:04:39:19,28.89,28.89,28.89,28.89,08DEC2024:04:32:47,08DEC2024:04:32:47,08DEC2024:04:32:46,08DEC2024:04:32:46,28.79,28.79,08DEC2024:04:33:08,08DEC2024:04:33:07,29.08,29.08,29.08,29.08,28.91,28.91,0.082,0.082,0.082,0.082,0.072,0.072,14.4,3,75.26,101.80
08DEC2024:05:00:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.6,29.03,29.04,29.03,29.10,08DEC2024:04:45:45,08DEC2024:04:45:45,08DEC2024:04:45:35,08DEC2024:04:45:35,.,28.85,08DEC2024:05:00:00,08DEC2024:04:45:47,28.67,28.63,28.60,28.66,08DEC2024:04:50:26,08DEC2024:04:50:26,08DEC2024:04:59:06,08DEC2024:04:59:06,.,28.55,08DEC2024:05:00:00,08DEC2024:04:59:25,28.86,28.85,28.84,28.91,.,28.70,0.0820,0.0870,0.0920,0.0930,.,0.0760,-0,-0,08DEC2024:04:48:52,17.3,08DEC2024:04:59:07,7.1,39,49.3500,2080,2054,2081,12.6,29.36,29.36,29.48,08DEC2024:04:45:45,29.50,08DEC2024:04:45:55,29.19,08DEC2024:04:50:30,29.21,08DEC2024:04:50:30,29.03,29.04,29.03,29.03,08DEC2024:04:45:49,08DEC2024:04:45:49,08DEC2024:04:45:49,08DEC2024:04:45:48,28.85,28.85,08DEC2024:04:45:01,08DEC2024:04:45:01,28.69,28.69,28.69,28.69,08DEC2024:04:59:14,08DEC2024:04:59:14,08DEC2024:04:59:14,08DEC2024:04:59:14,28.56,28.56,08DEC2024:04:59:31,08DEC2024:04:59:30,28.87,28.87,28.87,28.87,28.7,28.7,0.084,0.084,0.084,0.084,0.075,0.075,14.4,5,75.24,101.80
08DEC2024:05:15:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.7,28.81,28.77,28.77,28.84,08DEC2024:05:00:02,08DEC2024:05:00:02,08DEC2024:05:00:02,08DEC2024:05:00:02,.,28.65,08DEC2024:05:15:00,08DEC2024:05:00:04,27.59,27.53,27.59,27.65,08DEC2024:05:09:39,08DEC2024:05:09:39,08DEC2024:05:09:39,08DEC2024:05:09:39,.,27.59,08DEC2024:05:15:00,08DEC2024:05:09:48,28.35,28.32,28.33,28.40,.,28.19,0.2340,0.2370,0.2390,0.2420,.,0.2270,-0,-0,08DEC2024:05:00:18,18.6,08DEC2024:05:14:24,7.4,69,50.9700,2076,2051,2078,12.6,28.85,28.85,29.28,08DEC2024:05:00:01,29.28,08DEC2024:05:00:01,28.20,08DEC2024:05:09:40,28.22,08DEC2024:05:09:40,28.8,28.8,28.8,28.8,08DEC2024:05:00:01,08DEC2024:05:00:01,08DEC2024:05:00:01,08DEC2024:05:00:01,28.61,28.61,08DEC2024:05:00:12,08DEC2024:05:00:11,27.67,27.67,27.67,27.67,08DEC2024:05:09:49,08DEC2024:05:09:48,08DEC2024:05:09:48,08DEC2024:05:09:48,27.64,27.64,08DEC2024:05:10:00,08DEC2024:05:09:59,28.35,28.35,28.35,28.35,28.2,28.2,0.236,0.236,0.235,0.235,0.23,0.23,14.5,2,75.24,101.80
08DEC2024:05:30:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.0,28.40,28.40,28.42,28.49,08DEC2024:05:16:55,08DEC2024:05:16:55,08DEC2024:05:16:36,08DEC2024:05:16:36,.,28.20,08DEC2024:05:30:00,08DEC2024:05:17:37,27.99,27.91,27.83,27.92,08DEC2024:05:23:14,08DEC2024:05:23:14,08DEC2024:05:25:01,08DEC2024:05:25:01,.,27.90,08DEC2024:05:30:00,08DEC2024:05:27:30,28.21,28.19,28.21,28.28,.,28.04,0.0870,0.0970,0.1070,0.1080,.,0.0670,-0,-0,08DEC2024:05:27:49,18.2,08DEC2024:05:23:30,7.6,20,36.8200,2077,2055,2079,12.6,28.70,28.70,28.87,08DEC2024:05:17:00,28.87,08DEC2024:05:17:40,28.54,08DEC2024:05:23:20,28.56,08DEC2024:05:23:20,28.39,28.39,28.39,28.39,08DEC2024:05:17:00,08DEC2024:05:17:00,08DEC2024:05:17:00,08DEC2024:05:17:00,28.18,28.18,08DEC2024:05:17:39,08DEC2024:05:17:38,28,28,28,28,08DEC2024:05:25:07,08DEC2024:05:25:07,08DEC2024:05:25:07,08DEC2024:05:25:06,27.92,27.92,08DEC2024:05:27:48,08DEC2024:05:27:47,28.22,28.22,28.22,28.22,28.04,28.04,0.088,0.088,0.088,0.088,0.061,0.061,14.3,6,75.25,101.80
08DEC2024:05:45:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.6,28.30,28.27,28.22,28.30,08DEC2024:05:30:20,08DEC2024:05:30:07,08DEC2024:05:30:01,08DEC2024:05:30:01,.,28.11,08DEC2024:05:45:00,08DEC2024:05:30:04,27.35,27.29,27.40,27.44,08DEC2024:05:44:40,08DEC2024:05:44:40,08DEC2024:05:42:10,08DEC2024:05:44:40,.,27.43,08DEC2024:05:45:00,08DEC2024:05:44:42,27.94,27.91,27.95,28.03,.,27.77,0.1630,0.1650,0.1420,0.1450,.,0.1370,-0,-0,08DEC2024:05:30:36,19.7,08DEC2024:05:32:39,7.8,54,29.2100,2074,2051,2076,12.7,28.42,28.43,28.76,08DEC2024:05:30:15,28.74,08DEC2024:05:30:15,27.99,08DEC2024:05:44:45,28.00,08DEC2024:05:44:45,28.26,28.26,28.26,28.26,08DEC2024:05:30:13,08DEC2024:05:30:13,08DEC2024:05:30:13,08DEC2024:05:30:13,28.09,28.09,08DEC2024:05:30:33,08DEC2024:05:30:32,27.57,27.57,27.57,27.56,08DEC2024:05:44:46,08DEC2024:05:44:45,08DEC2024:05:44:45,08DEC2024:05:44:45,27.55,27.55,08DEC2024:05:42:40,08DEC2024:05:42:39,27.96,27.96,27.96,27.96,27.77,27.77,0.137,0.137,0.137,0.137,0.132,0.132,14.3,5,75.25,101.80
08DEC2024:06:00:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.2,28.11,28.10,28.25,28.32,08DEC2024:05:47:13,08DEC2024:05:46:58,08DEC2024:05:52:33,08DEC2024:05:52:33,.,27.82,08DEC2024:06:00:00,08DEC2024:05:47:14,26.46,26.33,26.71,26.65,08DEC2024:05:59:41,08DEC2024:05:59:41,08DEC2024:05:59:42,08DEC2024:05:59:41,.,27.00,08DEC2024:06:00:00,08DEC2024:05:59:42,27.75,27.74,27.84,27.91,.,27.58,0.2270,0.2350,0.2560,0.2640,.,0.1570,-0,-0,08DEC2024:05:46:40,24.3,08DEC2024:05:55:46,8.6,67,44.4100,2076,2052,2078,12.7,28.26,28.26,28.54,08DEC2024:05:48:35,28.53,08DEC2024:05:48:35,27.59,08DEC2024:05:59:45,27.50,08DEC2024:05:59:45,28.12,28.12,28.12,28.12,08DEC2024:05:52:43,08DEC2024:05:52:43,08DEC2024:05:52:42,08DEC2024:05:52:42,27.74,27.74,08DEC2024:05:53:44,08DEC2024:05:53:43,27.07,27.08,27.07,27.07,08DEC2024:05:59:52,08DEC2024:05:59:51,08DEC2024:05:59:51,08DEC2024:05:59:51,27.23,27.22,08DEC2024:06:00:00,08DEC2024:06:00:00,27.82,27.82,27.82,27.82,27.59,27.59,0.214,0.214,0.214,0.215,0.129,0.129,14.2,6,75.25,101.80
08DEC2024:06:15:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.0,28.11,28.17,28.20,28.28,08DEC2024:06:12:13,08DEC2024:06:12:13,08DEC2024:06:02:50,08DEC2024:06:02:50,.,27.86,08DEC2024:06:15:00,08DEC2024:06:12:18,26.87,26.80,26.93,27.01,08DEC2024:06:09:18,08DEC2024:06:09:18,08DEC2024:06:09:18,08DEC2024:06:09:18,.,26.94,08DEC2024:06:15:00,08DEC2024:06:09:30,27.53,27.52,27.67,27.74,.,27.35,0.2790,0.2930,0.3270,0.3320,.,0.2200,-0,-0,08DEC2024:06:10:19,21.5,08DEC2024:06:05:30,9.9,40,37.8900,2079,2055,2081,12.7,28.03,28.04,28.58,08DEC2024:06:12:10,28.58,08DEC2024:06:12:10,27.55,08DEC2024:06:04:50,27.61,08DEC2024:06:09:25,28.12,28.12,28.12,28.11,08DEC2024:06:12:18,08DEC2024:06:12:17,08DEC2024:06:12:17,08DEC2024:06:12:17,27.8,27.8,08DEC2024:06:12:25,08DEC2024:06:12:24,27.06,27.06,27.06,27.06,08DEC2024:06:09:31,08DEC2024:06:09:31,08DEC2024:06:09:30,08DEC2024:06:09:30,26.99,26.99,08DEC2024:06:09:44,08DEC2024:06:09:43,27.62,27.62,27.62,27.62,27.35,27.35,0.276,0.276,0.276,0.276,0.209,0.209,14.3,2,75.26,101.80
08DEC2024:06:30:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.0,27.92,27.88,27.94,28.02,08DEC2024:06:15:33,08DEC2024:06:15:33,08DEC2024:06:20:39,08DEC2024:06:20:39,.,27.60,08DEC2024:06:30:00,08DEC2024:06:16:22,26.59,26.57,26.79,26.81,08DEC2024:06:28:06,08DEC2024:06:28:06,08DEC2024:06:28:07,08DEC2024:06:29:57,.,26.79,08DEC2024:06:30:00,08DEC2024:06:28:07,27.45,27.43,27.56,27.63,.,27.28,0.2360,0.2410,0.2450,0.2510,.,0.1770,-0,-0,08DEC2024:06:18:17,20.0,08DEC2024:06:29:08,9.5,71,55.3600,2075,2057,2080,12.6,27.95,27.96,28.22,08DEC2024:06:15:50,28.18,08DEC2024:06:15:30,27.41,08DEC2024:06:28:05,27.43,08DEC2024:06:28:05,27.86,27.86,27.86,27.86,08DEC2024:06:15:37,08DEC2024:06:15:37,08DEC2024:06:15:37,08DEC2024:06:15:36,27.57,27.57,08DEC2024:06:16:34,08DEC2024:06:16:33,26.98,26.98,26.98,26.98,08DEC2024:06:29:09,08DEC2024:06:29:08,08DEC2024:06:29:08,08DEC2024:06:29:08,26.92,26.92,08DEC2024:06:29:21,08DEC2024:06:29:20,27.52,27.52,27.52,27.52,27.28,27.28,0.209,0.209,0.209,0.209,0.164,0.164,14.2,7,75.27,101.80
08DEC2024:06:45:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.2,27.64,27.61,27.65,27.74,08DEC2024:06:35:33,08DEC2024:06:35:34,08DEC2024:06:30:49,08DEC2024:06:30:48,.,27.36,08DEC2024:06:45:00,08DEC2024:06:35:36,25.94,25.84,25.87,25.88,08DEC2024:06:44:47,08DEC2024:06:44:47,08DEC2024:06:37:45,08DEC2024:06:37:45,.,26.14,08DEC2024:06:45:00,08DEC2024:06:37:45,26.99,26.96,27.06,27.14,.,26.82,0.3610,0.3750,0.3880,0.3970,.,0.2900,-0,-0,08DEC2024:06:42:36,24.1,08DEC2024:06:37:50,9.3,68,43.4400,2072,2045,2071,12.6,27.48,27.48,27.99,08DEC2024:06:35:25,27.97,08DEC2024:06:31:10,26.62,08DEC2024:06:42:45,26.64,08DEC2024:06:42:45,27.58,27.58,27.58,27.58,08DEC2024:06:35:37,08DEC2024:06:35:37,08DEC2024:06:35:37,08DEC2024:06:35:37,27.32,27.32,08DEC2024:06:35:50,08DEC2024:06:35:49,26.17,26.18,26.17,26.17,08DEC2024:06:37:47,08DEC2024:06:37:46,08DEC2024:06:37:46,08DEC2024:06:37:46,26.22,26.22,08DEC2024:06:37:59,08DEC2024:06:37:58,27.04,27.04,27.04,27.04,26.83,26.83,0.345,0.345,0.345,0.345,0.271,0.271,14.0,8,75.28,101.80
08DEC2024:07:00:00,15min,Peter Sinks,UCC,270,26.7,27.1,25.7,27.29,27.31,27.40,27.49,08DEC2024:06:54:41,08DEC2024:06:51:59,08DEC2024:06:53:00,08DEC2024:06:53:00,.,27.00,08DEC2024:07:00:00,08DEC2024:06:54:48,25.43,25.35,25.49,25.49,08DEC2024:06:45:59,08DEC2024:06:45:58,08DEC2024:06:45:59,08DEC2024:06:45:59,.,25.60,08DEC2024:07:00:00,08DEC2024:06:45:59,26.74,26.73,26.81,26.89,.,26.55,0.3650,0.3850,0.4010,0.4150,.,0.2850,-0,-0,08DEC2024:06:59:55,15.6,08DEC2024:06:59:52,7.7,105,34.2700,2062,2037,2065,12.6,27.25,27.24,27.75,08DEC2024:06:50:35,27.75,08DEC2024:06:50:35,26.24,08DEC2024:06:46:00,26.29,08DEC2024:06:46:00,27.32,27.32,27.32,27.32,08DEC2024:06:50:37,08DEC2024:06:50:36,08DEC2024:06:50:36,08DEC2024:06:50:36,26.95,26.95,08DEC2024:06:51:05,08DEC2024:06:51:04,25.62,25.62,25.62,25.62,08DEC2024:06:46:00,08DEC2024:06:46:00,08DEC2024:06:46:00,08DEC2024:06:46:00,25.81,25.81,08DEC2024:06:46:12,08DEC2024:06:46:11,26.79,26.79,26.79,26.79,26.55,26.55,0.36,0.36,0.36,0.36,0.265,0.265,13.9,1,75.30,101.90
08DEC2024:07:15:00,15min,Peter Sinks,UCC,270,26.6,27.1,25.9,27.28,27.30,27.34,27.44,08DEC2024:07:04:23,08DEC2024:07:04:23,08DEC2024:07:11:11,08DEC2024:07:11:11,.,26.98,08DEC2024:07:15:00,08DEC2024:07:04:44,25.73,25.62,25.76,25.72,08DEC2024:07:09:04,08DEC2024:07:09:03,08DEC2024:07:09:04,08DEC2024:07:09:04,.,25.83,08DEC2024:07:15:00,08DEC2024:07:14:49,26.67,26.66,26.79,26.86,.,26.49,0.3100,0.3360,0.3230,0.3370,.,0.2350,0,0,08DEC2024:07:15:00,19.1,08DEC2024:07:09:35,9.5,106,35.6300,2069,2042,2069,12.6,27.22,27.22,27.72,08DEC2024:07:04:25,27.70,08DEC2024:07:04:30,26.46,08DEC2024:07:14:50,26.46,08DEC2024:07:14:50,27.24,27.24,27.24,27.24,08DEC2024:07:04:28,08DEC2024:07:04:27,08DEC2024:07:04:27,08DEC2024:07:04:27,26.95,26.95,08DEC2024:07:04:48,08DEC2024:07:04:47,25.95,25.95,25.95,25.94,08DEC2024:07:14:52,08DEC2024:07:14:51,08DEC2024:07:14:51,08DEC2024:07:14:51,25.93,25.93,08DEC2024:07:14:59,08DEC2024:07:14:58,26.75,26.75,26.75,26.75,26.49,26.49,0.285,0.285,0.285,0.285,0.205,0.206,14.0,2,75.31,101.90
08DEC2024:07:30:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.0,27.06,27.05,27.05,27.14,08DEC2024:07:18:55,08DEC2024:07:18:55,08DEC2024:07:18:39,08DEC2024:07:18:39,.,26.74,08DEC2024:07:30:00,08DEC2024:07:25:31,25.86,25.79,25.91,25.96,08DEC2024:07:15:28,08DEC2024:07:15:28,08DEC2024:07:15:28,08DEC2024:07:15:28,.,25.87,08DEC2024:07:30:00,08DEC2024:07:15:28,26.59,26.59,26.62,26.69,.,26.40,0.2460,0.2640,0.2550,0.2600,.,0.2040,0,1,08DEC2024:07:30:00,13.6,08DEC2024:07:19:04,6.5,129,61.6600,2059,2036,2060,12.5,27.10,27.10,27.54,08DEC2024:07:25:20,27.54,08DEC2024:07:25:20,26.51,08DEC2024:07:15:20,26.55,08DEC2024:07:15:20,27,27,27,27,08DEC2024:07:18:47,08DEC2024:07:18:46,08DEC2024:07:18:46,08DEC2024:07:18:46,26.72,26.72,08DEC2024:07:25:47,08DEC2024:07:25:46,26.08,26.08,26.08,26.08,08DEC2024:07:15:21,08DEC2024:07:15:21,08DEC2024:07:15:21,08DEC2024:07:15:20,25.93,25.93,08DEC2024:07:15:09,08DEC2024:07:15:08,26.62,26.62,26.62,26.62,26.38,26.38,0.236,0.236,0.236,0.236,0.201,0.201,14.0,2,75.34,101.90
08DEC2024:07:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.3,27.01,26.99,26.94,27.03,08DEC2024:07:37:05,08DEC2024:07:37:03,08DEC2024:07:36:24,08DEC2024:07:36:24,.,26.77,08DEC2024:07:45:00,08DEC2024:07:37:04,26.22,26.10,26.20,26.28,08DEC2024:07:39:15,08DEC2024:07:39:15,08DEC2024:07:39:32,08DEC2024:07:39:32,.,26.20,08DEC2024:07:45:00,08DEC2024:07:39:33,26.72,26.71,26.69,26.77,.,26.53,0.1700,0.1930,0.1640,0.1710,.,0.1340,1,2,08DEC2024:07:45:00,12.3,08DEC2024:07:33:45,5.0,127,38.9000,2056,2030,2056,12.5,27.20,27.21,27.45,08DEC2024:07:30:45,27.43,08DEC2024:07:30:45,26.83,08DEC2024:07:34:35,26.80,08DEC2024:07:39:35,26.97,26.97,26.97,26.97,08DEC2024:07:37:06,08DEC2024:07:37:05,08DEC2024:07:37:05,08DEC2024:07:37:05,26.73,26.73,08DEC2024:07:30:45,08DEC2024:07:30:44,26.31,26.31,26.31,26.3,08DEC2024:07:39:40,08DEC2024:07:39:39,08DEC2024:07:39:39,08DEC2024:07:39:39,26.24,26.24,08DEC2024:07:39:56,08DEC2024:07:39:55,26.72,26.72,26.72,26.72,26.53,26.53,0.159,0.159,0.159,0.159,0.124,0.124,14.1,1,75.36,101.90
08DEC2024:08:00:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.9,26.89,26.90,26.86,26.94,08DEC2024:07:45:21,08DEC2024:07:45:19,08DEC2024:07:45:21,08DEC2024:07:45:20,.,26.68,08DEC2024:08:00:00,08DEC2024:07:45:21,25.76,25.66,25.81,25.82,08DEC2024:07:56:58,08DEC2024:07:56:58,08DEC2024:07:56:58,08DEC2024:07:56:58,.,25.83,08DEC2024:08:00:00,08DEC2024:07:56:59,26.51,26.49,26.48,26.56,.,26.34,0.2100,0.2260,0.2070,0.2110,.,0.1840,3,8,08DEC2024:08:00:00,14.0,08DEC2024:07:49:12,5.2,142,52.7200,2056,2028,2057,12.5,27.00,27.00,27.39,08DEC2024:07:45:01,27.36,08DEC2024:07:45:01,26.37,08DEC2024:07:57:05,26.42,08DEC2024:07:57:05,26.88,26.88,26.88,26.88,08DEC2024:07:45:01,08DEC2024:07:45:01,08DEC2024:07:45:01,08DEC2024:07:45:01,26.66,26.66,08DEC2024:07:45:34,08DEC2024:07:45:33,25.91,25.91,25.91,25.91,08DEC2024:07:57:06,08DEC2024:07:57:05,08DEC2024:07:57:05,08DEC2024:07:57:05,25.92,25.92,08DEC2024:07:57:15,08DEC2024:07:57:14,26.51,26.51,26.51,26.51,26.35,26.35,0.207,0.207,0.207,0.207,0.182,0.181,14.0,1,75.38,101.90
08DEC2024:08:15:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.0,26.48,26.47,26.45,26.53,08DEC2024:08:12:17,08DEC2024:08:07:43,08DEC2024:08:07:21,08DEC2024:08:07:21,.,26.28,08DEC2024:08:15:00,08DEC2024:08:03:48,25.95,25.87,26.04,26.10,08DEC2024:08:13:48,08DEC2024:08:13:47,08DEC2024:08:13:48,08DEC2024:08:09:14,.,25.92,08DEC2024:08:15:00,08DEC2024:08:13:48,26.32,26.30,26.29,26.36,.,26.16,0.1050,0.1170,0.0970,0.1000,.,0.0840,13,18,08DEC2024:08:15:00,11.8,08DEC2024:08:09:57,4.5,153,73.3900,2057,2030,2059,12.5,26.82,26.82,27.00,08DEC2024:08:00:01,27.00,08DEC2024:08:00:01,26.55,08DEC2024:08:13:50,26.53,08DEC2024:08:13:50,26.46,26.46,26.46,26.45,08DEC2024:08:07:54,08DEC2024:08:07:54,08DEC2024:08:07:54,08DEC2024:08:07:53,26.28,26.28,08DEC2024:08:03:55,08DEC2024:08:03:54,26.06,26.06,26.06,26.06,08DEC2024:08:13:53,08DEC2024:08:13:53,08DEC2024:08:13:53,08DEC2024:08:13:52,25.97,25.97,08DEC2024:08:14:09,08DEC2024:08:14:08,26.32,26.32,26.32,26.32,26.16,26.16,0.096,0.096,0.096,0.096,0.077,0.077,14.1,6,75.37,101.90
08DEC2024:08:30:00,15min,Peter Sinks,UCC,270,26.2,26.3,25.8,26.45,26.43,26.45,26.53,08DEC2024:08:29:25,08DEC2024:08:29:25,08DEC2024:08:28:47,08DEC2024:08:28:49,.,26.25,08DEC2024:08:30:00,08DEC2024:08:29:26,25.81,25.71,25.68,25.76,08DEC2024:08:15:18,08DEC2024:08:15:18,08DEC2024:08:15:33,08DEC2024:08:15:33,.,25.76,08DEC2024:08:30:00,08DEC2024:08:15:35,26.25,26.23,26.23,26.30,.,26.09,0.1170,0.1290,0.1270,0.1300,.,0.1000,38,55,08DEC2024:08:26:26,13.8,08DEC2024:08:18:46,5.8,162,37.0100,2069,2040,2070,12.6,26.74,26.74,26.94,08DEC2024:08:29:25,26.94,08DEC2024:08:29:30,26.40,08DEC2024:08:15:45,26.37,08DEC2024:08:15:35,26.43,26.43,26.43,26.43,08DEC2024:08:29:29,08DEC2024:08:29:29,08DEC2024:08:29:28,08DEC2024:08:29:28,26.22,26.22,08DEC2024:08:28:57,08DEC2024:08:28:56,25.88,25.88,25.88,25.88,08DEC2024:08:15:44,08DEC2024:08:15:44,08DEC2024:08:15:43,08DEC2024:08:15:43,25.79,25.79,08DEC2024:08:15:47,08DEC2024:08:15:46,26.25,26.25,26.25,26.25,26.09,26.09,0.116,0.116,0.116,0.116,0.095,0.095,14.1,1,75.37,101.90
08DEC2024:08:45:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.0,26.50,26.49,26.55,26.63,08DEC2024:08:30:45,08DEC2024:08:42:42,08DEC2024:08:42:47,08DEC2024:08:42:47,.,26.33,08DEC2024:08:45:00,08DEC2024:08:30:47,26.00,25.84,25.96,26.04,08DEC2024:08:36:58,08DEC2024:08:36:58,08DEC2024:08:36:58,08DEC2024:08:36:59,.,25.93,08DEC2024:08:45:00,08DEC2024:08:35:40,26.32,26.29,26.35,26.42,.,26.18,0.1130,0.1280,0.1090,0.1120,.,0.0930,51,59,08DEC2024:08:44:55,12.5,08DEC2024:08:36:30,4.3,192,39.9400,2083,2056,2083,12.7,26.81,26.82,27.00,08DEC2024:08:42:50,27.00,08DEC2024:08:30:45,26.56,08DEC2024:08:34:50,26.55,08DEC2024:08:35:40,26.52,26.52,26.52,26.52,08DEC2024:08:42:50,08DEC2024:08:42:50,08DEC2024:08:42:50,08DEC2024:08:42:50,26.31,26.31,08DEC2024:08:31:04,08DEC2024:08:31:03,26.07,26.07,26.07,26.07,08DEC2024:08:37:10,08DEC2024:08:37:10,08DEC2024:08:37:09,08DEC2024:08:37:09,25.96,25.96,08DEC2024:08:35:48,08DEC2024:08:35:47,26.35,26.35,26.35,26.35,26.18,26.18,0.106,0.106,0.106,0.106,0.087,0.087,14.0,1,75.37,101.90
08DEC2024:09:00:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.1,26.66,26.60,26.86,26.96,08DEC2024:08:55:23,08DEC2024:08:55:09,08DEC2024:08:57:30,08DEC2024:08:57:29,.,26.47,08DEC2024:09:00:00,08DEC2024:08:55:24,26.01,25.88,26.10,26.18,08DEC2024:08:53:05,08DEC2024:08:53:03,08DEC2024:08:45:59,08DEC2024:08:50:21,.,25.93,08DEC2024:09:00:00,08DEC2024:08:53:15,26.37,26.32,26.41,26.50,.,26.21,0.1100,0.1210,0.1500,0.1580,.,0.0940,89,183,08DEC2024:08:52:54,18.2,08DEC2024:08:47:52,6.7,206,34.7500,2943,2923,2931,12.8,26.82,26.82,26.98,08DEC2024:08:48:05,26.96,08DEC2024:08:55:20,26.53,08DEC2024:08:53:10,26.53,08DEC2024:08:53:15,26.6,26.6,26.6,26.6,08DEC2024:08:57:36,08DEC2024:08:57:36,08DEC2024:08:57:35,08DEC2024:08:57:35,26.44,26.44,08DEC2024:08:55:39,08DEC2024:08:55:38,26.17,26.18,26.18,26.17,08DEC2024:08:46:01,08DEC2024:08:46:01,08DEC2024:08:46:01,08DEC2024:08:46:00,26.01,26.01,08DEC2024:08:53:27,08DEC2024:08:53:26,26.4,26.4,26.4,26.4,26.21,26.21,0.097,0.097,0.097,0.097,0.087,0.087,14.1,1,75.38,101.90
08DEC2024:09:15:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.46,26.46,26.74,26.84,08DEC2024:09:00:01,08DEC2024:09:00:01,08DEC2024:09:10:38,08DEC2024:09:10:38,.,26.30,08DEC2024:09:15:00,08DEC2024:09:04:02,26.03,25.94,26.00,26.08,08DEC2024:09:11:18,08DEC2024:09:11:18,08DEC2024:09:06:40,08DEC2024:09:06:40,.,25.98,08DEC2024:09:15:00,08DEC2024:09:06:40,26.30,26.26,26.35,26.43,.,26.17,0.0820,0.0920,0.1220,0.1250,.,0.0700,65,177,08DEC2024:09:08:37,13.8,08DEC2024:09:06:43,3.8,215,37.9600,2139,2113,2138,13.0,26.79,26.80,26.98,08DEC2024:09:00:01,26.94,08DEC2024:09:01:40,26.55,08DEC2024:09:11:20,26.56,08DEC2024:09:11:25,26.5,26.5,26.5,26.5,08DEC2024:09:10:45,08DEC2024:09:10:45,08DEC2024:09:10:44,08DEC2024:09:10:44,26.29,26.29,08DEC2024:09:04:08,08DEC2024:09:04:07,26.09,26.09,26.09,26.09,08DEC2024:09:06:43,08DEC2024:09:06:42,08DEC2024:09:06:42,08DEC2024:09:06:42,26.02,26.02,08DEC2024:09:11:42,08DEC2024:09:11:41,26.34,26.34,26.34,26.34,26.17,26.17,0.074,0.073,0.073,0.074,0.067,0.067,14.1,2,75.37,101.90
08DEC2024:09:30:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.49,26.46,26.81,26.91,08DEC2024:09:27:18,08DEC2024:09:27:18,08DEC2024:09:29:24,08DEC2024:09:29:24,.,26.32,08DEC2024:09:30:00,08DEC2024:09:27:38,25.99,25.82,25.90,25.98,08DEC2024:09:19:01,08DEC2024:09:18:59,08DEC2024:09:19:01,08DEC2024:09:19:01,.,25.92,08DEC2024:09:30:00,08DEC2024:09:19:05,26.30,26.24,26.35,26.44,.,26.17,0.0850,0.1020,0.1700,0.1750,.,0.0720,82,242,08DEC2024:09:16:52,8.5,08DEC2024:09:17:10,4.1,211,17.9000,2160,2137,2160,13.0,26.77,26.77,26.89,08DEC2024:09:18:15,26.91,08DEC2024:09:18:05,26.47,08DEC2024:09:19:00,26.44,08DEC2024:09:19:05,26.54,26.54,26.54,26.54,08DEC2024:09:29:11,08DEC2024:09:29:10,08DEC2024:09:29:10,08DEC2024:09:29:10,26.3,26.3,08DEC2024:09:27:45,08DEC2024:09:27:44,25.97,25.97,25.97,25.97,08DEC2024:09:19:06,08DEC2024:09:19:06,08DEC2024:09:19:06,08DEC2024:09:19:05,25.96,25.96,08DEC2024:09:19:24,08DEC2024:09:19:23,26.33,26.33,26.33,26.33,26.17,26.17,0.115,0.115,0.115,0.115,0.067,0.067,14.0,1,75.36,101.90
08DEC2024:09:45:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.8,26.51,26.45,27.32,27.43,08DEC2024:09:40:37,08DEC2024:09:40:37,08DEC2024:09:35:20,08DEC2024:09:35:20,.,26.32,08DEC2024:09:45:00,08DEC2024:09:43:23,25.48,25.25,25.97,26.07,08DEC2024:09:39:09,08DEC2024:09:39:09,08DEC2024:09:39:21,08DEC2024:09:39:21,.,25.61,08DEC2024:09:45:00,08DEC2024:09:39:10,26.26,26.20,26.61,26.70,.,26.15,0.1640,0.1880,0.2760,0.2810,.,0.1320,88,154,08DEC2024:09:31:09,9.4,08DEC2024:09:44:14,1.8,202,39.1000,2157,2130,2157,13.2,26.70,26.72,27.05,08DEC2024:09:34:50,27.05,08DEC2024:09:34:50,26.02,08DEC2024:09:39:15,26.04,08DEC2024:09:39:10,26.83,26.83,26.83,26.83,08DEC2024:09:35:18,08DEC2024:09:35:18,08DEC2024:09:35:18,08DEC2024:09:35:18,26.3,26.3,08DEC2024:09:43:29,08DEC2024:09:43:28,25.87,25.87,25.87,25.86,08DEC2024:09:39:23,08DEC2024:09:39:22,08DEC2024:09:39:22,08DEC2024:09:39:22,25.69,25.69,08DEC2024:09:39:31,08DEC2024:09:39:30,26.44,26.44,26.44,26.44,26.15,26.15,0.184,0.184,0.184,0.185,0.124,0.124,14.1,2,75.36,101.90
08DEC2024:10:00:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.6,26.41,26.36,26.74,26.86,08DEC2024:09:48:16,08DEC2024:09:48:16,08DEC2024:09:53:42,08DEC2024:09:53:42,.,26.26,08DEC2024:10:00:00,08DEC2024:09:48:22,25.52,25.38,25.68,25.75,08DEC2024:09:57:38,08DEC2024:09:57:38,08DEC2024:09:58:40,08DEC2024:09:57:40,.,25.43,08DEC2024:10:00:00,08DEC2024:09:57:40,26.07,26.00,26.19,26.27,.,25.94,0.1870,0.1960,0.2130,0.2210,.,0.1970,104,347,08DEC2024:09:53:27,17.1,08DEC2024:09:59:01,5.3,199,33.2100,3483,3469,3467,13.1,26.53,26.54,26.83,08DEC2024:09:47:40,26.85,08DEC2024:09:46:00,26.06,08DEC2024:09:57:45,26.06,08DEC2024:09:57:40,26.44,26.44,26.44,26.44,08DEC2024:09:48:24,08DEC2024:09:48:24,08DEC2024:09:48:23,08DEC2024:09:48:23,26.24,26.24,08DEC2024:09:48:35,08DEC2024:09:48:34,25.7,25.7,25.7,25.69,08DEC2024:09:57:45,08DEC2024:09:57:45,08DEC2024:09:57:45,08DEC2024:09:57:45,25.52,25.52,08DEC2024:09:58:03,08DEC2024:09:58:02,26.13,26.13,26.13,26.13,25.95,25.94,0.181,0.181,0.181,0.181,0.194,0.194,14.0,1,75.35,101.90
08DEC2024:10:15:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,25.94,25.90,26.18,26.26,08DEC2024:10:12:30,08DEC2024:10:12:30,08DEC2024:10:02:35,08DEC2024:10:02:34,.,25.78,08DEC2024:10:15:00,08DEC2024:10:12:47,25.58,25.42,25.63,25.67,08DEC2024:10:08:17,08DEC2024:10:08:16,08DEC2024:10:06:51,08DEC2024:10:06:50,.,25.49,08DEC2024:10:15:00,08DEC2024:10:09:45,25.80,25.74,25.90,25.97,.,25.67,0.0700,0.0820,0.1010,0.1080,.,0.0600,85,104,08DEC2024:10:00:13,14.2,08DEC2024:10:07:41,5.4,178,30.4400,2156,2123,2156,13.2,26.28,26.29,26.40,08DEC2024:10:04:00,26.40,08DEC2024:10:03:55,26.11,08DEC2024:10:09:40,26.11,08DEC2024:10:03:05,25.99,25.99,25.99,25.99,08DEC2024:10:12:41,08DEC2024:10:12:41,08DEC2024:10:12:41,08DEC2024:10:12:40,25.77,25.77,08DEC2024:10:12:56,08DEC2024:10:12:55,25.68,25.68,25.68,25.68,08DEC2024:10:09:45,08DEC2024:10:09:44,08DEC2024:10:09:44,08DEC2024:10:09:44,25.5,25.5,08DEC2024:10:10:02,08DEC2024:10:10:01,25.85,25.85,25.85,25.85,25.67,25.67,0.065,0.064,0.065,0.065,0.056,0.056,14.1,1,75.35,101.90
08DEC2024:10:30:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,26.02,25.97,26.39,26.49,08DEC2024:10:27:03,08DEC2024:10:28:24,08DEC2024:10:29:39,08DEC2024:10:29:39,.,25.86,08DEC2024:10:30:00,08DEC2024:10:27:04,25.69,25.55,25.66,25.74,08DEC2024:10:23:46,08DEC2024:10:19:47,08DEC2024:10:22:13,08DEC2024:10:22:13,.,25.60,08DEC2024:10:30:00,08DEC2024:10:15:09,25.86,25.79,26.02,26.10,.,25.71,0.0750,0.0850,0.1680,0.1740,.,0.0620,104,127,08DEC2024:10:24:53,12.5,08DEC2024:10:26:26,6.1,191,17.6600,2991,2972,2981,13.1,26.31,26.31,26.47,08DEC2024:10:28:30,26.47,08DEC2024:10:28:25,26.17,08DEC2024:10:19:55,26.19,08DEC2024:10:19:50,26.16,26.16,26.16,26.16,08DEC2024:10:28:36,08DEC2024:10:28:35,08DEC2024:10:28:35,08DEC2024:10:28:35,25.84,25.84,08DEC2024:10:27:11,08DEC2024:10:27:10,25.74,25.73,25.74,25.74,08DEC2024:10:21:30,08DEC2024:10:21:30,08DEC2024:10:21:30,08DEC2024:10:21:30,25.62,25.62,08DEC2024:10:15:20,08DEC2024:10:15:19,25.94,25.94,25.94,25.94,25.71,25.71,0.106,0.106,0.106,0.106,0.058,0.058,14.1,2,75.35,101.90
08DEC2024:10:45:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.5,26.05,26.03,26.22,26.32,08DEC2024:10:37:32,08DEC2024:10:37:32,08DEC2024:10:31:13,08DEC2024:10:30:42,.,25.87,08DEC2024:10:45:00,08DEC2024:10:37:39,25.53,25.42,25.44,25.54,08DEC2024:10:44:56,08DEC2024:10:44:56,08DEC2024:10:44:56,08DEC2024:10:44:56,.,25.46,08DEC2024:10:45:00,08DEC2024:10:44:58,25.84,25.78,25.87,25.95,.,25.70,0.1100,0.1190,0.1490,0.1590,.,0.0990,85,109,08DEC2024:10:43:51,18.4,08DEC2024:10:42:58,9.6,192,15.4200,2487,2454,2481,13.0,26.32,26.31,26.49,08DEC2024:10:37:35,26.46,08DEC2024:10:37:35,26.13,08DEC2024:10:40:20,26.11,08DEC2024:10:40:35,26.08,26.08,26.08,26.08,08DEC2024:10:31:17,08DEC2024:10:31:17,08DEC2024:10:31:17,08DEC2024:10:31:16,25.83,25.83,08DEC2024:10:37:49,08DEC2024:10:37:48,25.56,25.55,25.55,25.55,08DEC2024:10:45:00,08DEC2024:10:45:00,08DEC2024:10:45:00,08DEC2024:10:45:00,25.51,25.51,08DEC2024:10:44:07,08DEC2024:10:44:06,25.86,25.86,25.86,25.86,25.7,25.7,0.118,0.118,0.118,0.118,0.094,0.094,14.1,1,75.35,101.90
08DEC2024:11:00:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.82,25.78,25.95,26.03,08DEC2024:10:58:22,08DEC2024:10:58:22,08DEC2024:10:58:03,08DEC2024:10:58:03,.,25.65,08DEC2024:11:00:00,08DEC2024:10:58:28,25.52,25.39,25.48,25.52,08DEC2024:10:55:43,08DEC2024:10:55:43,08DEC2024:10:51:16,08DEC2024:10:51:16,.,25.41,08DEC2024:11:00:00,08DEC2024:10:47:40,25.66,25.60,25.68,25.75,.,25.51,0.0590,0.0710,0.0890,0.0890,.,0.0500,90,135,08DEC2024:10:58:26,14.2,08DEC2024:10:48:41,6.8,177,24.3700,2351,2325,2349,13.1,26.13,26.12,26.28,08DEC2024:10:48:55,26.26,08DEC2024:10:48:55,25.93,08DEC2024:10:47:40,25.93,08DEC2024:10:47:35,25.84,25.84,25.84,25.84,08DEC2024:10:58:31,08DEC2024:10:58:31,08DEC2024:10:58:31,08DEC2024:10:58:31,25.63,25.63,08DEC2024:10:58:42,08DEC2024:10:58:41,25.52,25.52,25.52,25.52,08DEC2024:10:45:07,08DEC2024:10:45:07,08DEC2024:10:45:06,08DEC2024:10:45:06,25.43,25.43,08DEC2024:10:46:09,08DEC2024:10:46:08,25.67,25.67,25.67,25.67,25.51,25.51,0.066,0.066,0.066,0.066,0.045,0.045,14.1,3,75.35,101.90
08DEC2024:11:15:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.1,25.75,25.71,25.82,25.88,08DEC2024:11:03:25,08DEC2024:11:04:13,08DEC2024:11:00:29,08DEC2024:11:02:59,.,25.59,08DEC2024:11:15:00,08DEC2024:11:03:26,25.16,25.03,25.19,25.25,08DEC2024:11:14:25,08DEC2024:11:11:44,08DEC2024:11:12:06,08DEC2024:11:14:03,.,25.02,08DEC2024:11:15:00,08DEC2024:11:14:25,25.47,25.40,25.50,25.56,.,25.33,0.1510,0.1640,0.1640,0.1680,.,0.1470,95,116,08DEC2024:11:14:59,15.3,08DEC2024:11:04:03,6.3,169,31.2700,2938,2919,2927,13.1,25.94,25.94,26.17,08DEC2024:11:00:05,26.17,08DEC2024:11:02:55,25.63,08DEC2024:11:14:25,25.65,08DEC2024:11:14:25,25.76,25.76,25.76,25.76,08DEC2024:11:03:04,08DEC2024:11:03:04,08DEC2024:11:03:03,08DEC2024:11:03:03,25.58,25.58,08DEC2024:11:03:37,08DEC2024:11:03:36,25.2,25.21,25.2,25.2,08DEC2024:11:11:50,08DEC2024:11:11:50,08DEC2024:11:11:49,08DEC2024:11:11:49,25.05,25.05,08DEC2024:11:14:32,08DEC2024:11:14:31,25.49,25.49,25.49,25.49,25.34,25.33,0.155,0.155,0.155,0.155,0.144,0.144,14.1,1,75.33,101.90
08DEC2024:11:30:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.9,25.39,25.29,25.69,25.76,08DEC2024:11:21:41,08DEC2024:11:18:23,08DEC2024:11:21:54,08DEC2024:11:21:55,.,25.24,08DEC2024:11:30:00,08DEC2024:11:21:42,24.97,24.90,24.85,24.91,08DEC2024:11:29:49,08DEC2024:11:29:48,08DEC2024:11:29:49,08DEC2024:11:29:49,.,24.85,08DEC2024:11:30:00,08DEC2024:11:29:50,25.21,25.14,25.28,25.35,.,25.07,0.0910,0.0890,0.1670,0.1660,.,0.0870,79,120,08DEC2024:11:20:39,16.7,08DEC2024:11:29:09,6.4,180,23.2300,2430,2409,2427,13.1,25.68,25.67,25.83,08DEC2024:11:21:35,25.79,08DEC2024:11:20:10,25.45,08DEC2024:11:29:55,25.45,08DEC2024:11:29:50,25.49,25.49,25.49,25.49,08DEC2024:11:21:59,08DEC2024:11:21:59,08DEC2024:11:21:59,08DEC2024:11:21:59,25.22,25.22,08DEC2024:11:21:52,08DEC2024:11:21:51,24.92,24.92,24.92,24.92,08DEC2024:11:30:00,08DEC2024:11:30:00,08DEC2024:11:30:00,08DEC2024:11:29:59,24.88,24.88,08DEC2024:11:30:00,08DEC2024:11:30:00,25.25,25.25,25.25,25.25,25.07,25.07,0.114,0.114,0.115,0.115,0.081,0.082,14.1,3,75.31,101.90
08DEC2024:11:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,25.10,25.06,25.26,25.34,08DEC2024:11:44:58,08DEC2024:11:44:57,08DEC2024:11:44:12,08DEC2024:11:44:12,.,24.91,08DEC2024:11:45:00,08DEC2024:11:44:59,24.67,24.55,24.66,24.72,08DEC2024:11:38:37,08DEC2024:11:38:39,08DEC2024:11:35:51,08DEC2024:11:35:48,.,24.58,08DEC2024:11:45:00,08DEC2024:11:34:45,24.89,24.82,24.89,24.97,.,24.75,0.0920,0.0990,0.1260,0.1280,.,0.0870,87,114,08DEC2024:11:43:50,13.2,08DEC2024:11:36:45,6.7,183,25.5200,2159,2132,2157,13.2,25.35,25.35,25.54,08DEC2024:11:45:00,25.56,08DEC2024:11:45:00,25.18,08DEC2024:11:34:40,25.16,08DEC2024:11:38:40,25.13,25.13,25.13,25.13,08DEC2024:11:44:14,08DEC2024:11:44:14,08DEC2024:11:44:14,08DEC2024:11:44:13,24.88,24.87,08DEC2024:11:30:01,08DEC2024:11:30:01,24.7,24.7,24.7,24.71,08DEC2024:11:38:43,08DEC2024:11:38:43,08DEC2024:11:38:43,08DEC2024:11:38:42,24.6,24.6,08DEC2024:11:34:57,08DEC2024:11:34:56,24.89,24.89,24.89,24.89,24.75,24.75,0.099,0.099,0.099,0.099,0.085,0.085,14.1,1,75.29,101.80
08DEC2024:12:00:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.0,25.57,25.51,25.84,25.91,08DEC2024:11:55:33,08DEC2024:11:55:33,08DEC2024:11:56:50,08DEC2024:11:56:49,.,25.40,08DEC2024:12:00:00,08DEC2024:11:55:43,24.94,24.84,25.06,25.15,08DEC2024:11:46:30,08DEC2024:11:46:30,08DEC2024:11:50:15,08DEC2024:11:50:15,.,24.82,08DEC2024:12:00:00,08DEC2024:11:46:30,25.25,25.17,25.38,25.46,.,25.09,0.1620,0.1610,0.1880,0.1850,.,0.1630,117,170,08DEC2024:11:55:02,18.6,08DEC2024:11:51:28,7.6,192,26.4800,4021,4018,3997,13.1,25.69,25.68,26.02,08DEC2024:11:56:50,25.99,08DEC2024:11:56:50,25.43,08DEC2024:11:46:35,25.43,08DEC2024:11:46:40,25.63,25.63,25.63,25.63,08DEC2024:11:56:59,08DEC2024:11:56:59,08DEC2024:11:56:58,08DEC2024:11:56:58,25.39,25.39,08DEC2024:11:56:04,08DEC2024:11:56:03,25.06,25.06,25.06,25.06,08DEC2024:11:46:34,08DEC2024:11:46:33,08DEC2024:11:46:33,08DEC2024:11:46:33,24.86,24.86,08DEC2024:11:46:55,08DEC2024:11:46:54,25.31,25.31,25.31,25.31,25.09,25.09,0.164,0.164,0.164,0.164,0.162,0.162,14.1,1,75.26,101.80
08DEC2024:12:15:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.2,25.87,25.78,26.38,26.46,08DEC2024:12:13:20,08DEC2024:12:13:19,08DEC2024:12:08:40,08DEC2024:12:08:54,.,25.70,08DEC2024:12:15:00,08DEC2024:12:13:21,25.25,25.14,25.25,25.29,08DEC2024:12:02:52,08DEC2024:12:02:51,08DEC2024:12:02:52,08DEC2024:12:02:52,.,25.12,08DEC2024:12:15:00,08DEC2024:12:02:55,25.59,25.48,25.80,25.86,.,25.45,0.1780,0.1690,0.3270,0.3390,.,0.1820,192,306,08DEC2024:12:07:50,17.1,08DEC2024:12:14:31,8.6,171,25.9700,4381,4380,4350,13.2,26.03,26.02,26.28,08DEC2024:12:12:10,26.26,08DEC2024:12:12:00,25.79,08DEC2024:12:01:15,25.79,08DEC2024:12:01:20,26.06,26.06,26.06,26.06,08DEC2024:12:08:44,08DEC2024:12:08:44,08DEC2024:12:08:43,08DEC2024:12:08:43,25.68,25.68,08DEC2024:12:13:41,08DEC2024:12:13:40,25.26,25.26,25.26,25.26,08DEC2024:12:03:00,08DEC2024:12:02:59,08DEC2024:12:02:59,08DEC2024:12:02:59,25.14,25.14,08DEC2024:12:03:18,08DEC2024:12:03:17,25.68,25.68,25.68,25.68,25.44,25.44,0.245,0.245,0.245,0.245,0.182,0.182,14.1,1,75.23,101.80
08DEC2024:12:30:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.6,26.12,26.00,26.62,26.67,08DEC2024:12:25:07,08DEC2024:12:23:21,08DEC2024:12:25:18,08DEC2024:12:25:27,.,25.96,08DEC2024:12:30:00,08DEC2024:12:25:17,25.58,25.43,25.69,25.72,08DEC2024:12:15:58,08DEC2024:12:15:57,08DEC2024:12:15:51,08DEC2024:12:15:51,.,25.45,08DEC2024:12:30:00,08DEC2024:12:16:00,25.86,25.74,26.07,26.14,.,25.72,0.1220,0.1230,0.2110,0.2170,.,0.1210,207,299,08DEC2024:12:28:10,21.7,08DEC2024:12:29:02,9.2,181,20.7900,4410,4408,4380,13.3,26.29,26.28,26.51,08DEC2024:12:25:10,26.51,08DEC2024:12:25:15,26.04,08DEC2024:12:15:30,26.02,08DEC2024:12:16:10,26.32,26.32,26.32,26.32,08DEC2024:12:25:19,08DEC2024:12:25:19,08DEC2024:12:25:19,08DEC2024:12:25:19,25.94,25.94,08DEC2024:12:25:34,08DEC2024:12:25:33,25.65,25.65,25.65,25.65,08DEC2024:12:16:00,08DEC2024:12:16:00,08DEC2024:12:16:00,08DEC2024:12:15:59,25.47,25.47,08DEC2024:12:16:11,08DEC2024:12:16:10,25.95,25.95,25.95,25.95,25.71,25.71,0.157,0.157,0.157,0.157,0.121,0.121,14.0,1,75.20,101.80
08DEC2024:12:45:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.3,26.01,25.94,26.31,26.35,08DEC2024:12:30:17,08DEC2024:12:30:17,08DEC2024:12:33:06,08DEC2024:12:32:57,.,25.84,08DEC2024:12:45:00,08DEC2024:12:30:22,25.22,25.01,25.28,25.30,08DEC2024:12:38:46,08DEC2024:12:38:45,08DEC2024:12:38:46,08DEC2024:12:38:46,.,25.18,08DEC2024:12:45:00,08DEC2024:12:38:47,25.63,25.52,25.78,25.84,.,25.49,0.1690,0.1670,0.2400,0.2450,.,0.1700,175,589,08DEC2024:12:44:37,22.4,08DEC2024:12:36:32,10.1,178,19.1700,4400,4398,4370,13.3,26.08,26.07,26.40,08DEC2024:12:31:45,26.38,08DEC2024:12:31:45,25.84,08DEC2024:12:40:50,25.81,08DEC2024:12:40:50,26.02,26.02,26.02,26.02,08DEC2024:12:34:43,08DEC2024:12:34:43,08DEC2024:12:34:43,08DEC2024:12:34:43,25.81,25.81,08DEC2024:12:30:47,08DEC2024:12:30:46,25.33,25.33,25.33,25.33,08DEC2024:12:38:55,08DEC2024:12:38:54,08DEC2024:12:38:54,08DEC2024:12:38:54,25.23,25.23,08DEC2024:12:39:12,08DEC2024:12:39:11,25.69,25.69,25.69,25.69,25.49,25.49,0.191,0.191,0.191,0.191,0.17,0.17,14.1,16,75.18,101.70
08DEC2024:13:00:00,15min,Peter Sinks,UCC,270,25.5,26.1,25.3,25.94,25.77,27.29,27.41,08DEC2024:12:59:00,08DEC2024:12:58:08,08DEC2024:12:58:08,08DEC2024:12:58:08,.,25.80,08DEC2024:13:00:00,08DEC2024:12:58:08,25.19,25.02,25.42,25.47,08DEC2024:12:52:25,08DEC2024:12:55:29,08DEC2024:12:52:30,08DEC2024:12:52:26,.,25.16,08DEC2024:13:00:00,08DEC2024:12:52:25,25.61,25.48,25.96,26.04,.,25.48,0.1200,0.1130,0.3920,0.4010,.,0.1120,244,623,08DEC2024:12:58:04,21.9,08DEC2024:12:45:45,10.1,180,19.6400,4524,4521,4493,13.4,26.04,26.03,26.37,08DEC2024:12:58:10,26.33,08DEC2024:12:58:15,25.65,08DEC2024:12:52:30,25.68,08DEC2024:12:52:30,26.51,26.51,26.51,26.51,08DEC2024:12:58:16,08DEC2024:12:58:16,08DEC2024:12:58:15,08DEC2024:12:58:15,25.74,25.74,08DEC2024:12:58:21,08DEC2024:12:58:20,25.39,25.4,25.4,25.39,08DEC2024:12:52:34,08DEC2024:12:52:34,08DEC2024:12:52:33,08DEC2024:12:52:33,25.25,25.25,08DEC2024:12:52:47,08DEC2024:12:52:46,25.77,25.77,25.77,25.77,25.48,25.48,0.23,0.23,0.23,0.23,0.102,0.102,14.0,8,75.15,101.70
08DEC2024:13:15:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.6,26.66,26.40,27.63,27.72,08DEC2024:13:09:17,08DEC2024:13:09:24,08DEC2024:13:09:24,08DEC2024:13:09:24,.,26.52,08DEC2024:13:15:00,08DEC2024:13:09:27,25.59,25.44,25.83,25.86,08DEC2024:13:00:10,08DEC2024:13:01:07,08DEC2024:13:12:41,08DEC2024:13:12:17,.,25.46,08DEC2024:13:15:00,08DEC2024:13:00:05,26.07,25.91,26.43,26.51,.,25.95,0.2170,0.1910,0.3860,0.3920,.,0.2200,323,708,08DEC2024:13:06:25,25.0,08DEC2024:13:07:22,10.9,181,24.5300,4659,4652,4626,13.5,26.49,26.47,27.03,08DEC2024:13:09:30,26.98,08DEC2024:13:09:35,26.04,08DEC2024:13:00:05,26.01,08DEC2024:13:01:35,27.05,27.05,27.05,27.06,08DEC2024:13:09:30,08DEC2024:13:09:30,08DEC2024:13:09:30,08DEC2024:13:09:29,26.46,26.46,08DEC2024:13:09:39,08DEC2024:13:09:38,25.78,25.78,25.78,25.78,08DEC2024:13:12:28,08DEC2024:13:12:28,08DEC2024:13:12:28,08DEC2024:13:12:27,25.49,25.49,08DEC2024:13:00:13,08DEC2024:13:00:12,26.23,26.23,26.23,26.23,25.95,25.95,0.264,0.264,0.264,0.264,0.218,0.218,14.0,9,75.12,101.70
08DEC2024:13:30:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.1,26.05,25.95,26.42,26.48,08DEC2024:13:15:42,08DEC2024:13:15:42,08DEC2024:13:29:26,08DEC2024:13:29:26,.,25.85,08DEC2024:13:30:00,08DEC2024:13:15:46,24.80,24.65,24.99,24.97,08DEC2024:13:20:41,08DEC2024:13:20:41,08DEC2024:13:20:44,08DEC2024:13:20:41,.,24.96,08DEC2024:13:30:00,08DEC2024:13:27:17,25.64,25.56,25.75,25.80,.,25.50,0.2450,0.2630,0.2530,0.2560,.,0.2170,149,602,08DEC2024:13:29:07,18.2,08DEC2024:13:24:19,7.3,163,40.9900,4534,4528,4503,13.4,26.10,26.11,26.44,08DEC2024:13:15:01,26.44,08DEC2024:13:15:01,25.56,08DEC2024:13:21:20,25.54,08DEC2024:13:26:55,26.16,26.16,26.16,26.16,08DEC2024:13:15:53,08DEC2024:13:15:52,08DEC2024:13:15:52,08DEC2024:13:15:52,25.79,25.79,08DEC2024:13:25:38,08DEC2024:13:25:37,25.15,25.15,25.15,25.15,08DEC2024:13:20:51,08DEC2024:13:20:51,08DEC2024:13:20:51,08DEC2024:13:20:50,25.05,25.05,08DEC2024:13:27:23,08DEC2024:13:27:22,25.69,25.69,25.69,25.69,25.51,25.51,0.222,0.221,0.222,0.222,0.205,0.205,14.0,5,75.13,101.70
08DEC2024:13:45:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.3,26.20,26.11,26.64,26.69,08DEC2024:13:36:18,08DEC2024:13:36:18,08DEC2024:13:36:20,08DEC2024:13:36:20,.,25.97,08DEC2024:13:45:00,08DEC2024:13:36:23,25.24,25.08,25.34,25.37,08DEC2024:13:33:08,08DEC2024:13:30:27,08DEC2024:13:42:03,08DEC2024:13:42:03,.,25.21,08DEC2024:13:45:00,08DEC2024:13:33:09,25.72,25.63,25.95,26.01,.,25.59,0.1850,0.1910,0.2600,0.2680,.,0.1710,178,542,08DEC2024:13:30:40,16.4,08DEC2024:13:38:09,6.5,169,34.8500,4552,4550,4520,13.3,26.17,26.17,26.69,08DEC2024:13:36:20,26.67,08DEC2024:13:36:20,25.81,08DEC2024:13:32:55,25.83,08DEC2024:13:32:50,26.27,26.27,26.27,26.27,08DEC2024:13:36:29,08DEC2024:13:36:29,08DEC2024:13:36:29,08DEC2024:13:36:28,25.88,25.88,08DEC2024:13:36:33,08DEC2024:13:36:32,25.37,25.37,25.37,25.37,08DEC2024:13:43:05,08DEC2024:13:43:05,08DEC2024:13:43:04,08DEC2024:13:43:04,25.26,25.26,08DEC2024:13:33:13,08DEC2024:13:33:12,25.83,25.83,25.83,25.83,25.58,25.58,0.198,0.198,0.198,0.198,0.16,0.16,14.0,5,75.12,101.70
08DEC2024:14:00:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.5,25.81,25.76,25.94,26.02,08DEC2024:13:45:05,08DEC2024:13:45:04,08DEC2024:13:45:08,08DEC2024:13:45:09,.,25.60,08DEC2024:14:00:00,08DEC2024:13:45:04,24.57,24.42,24.38,24.41,08DEC2024:13:58:21,08DEC2024:13:58:20,08DEC2024:13:58:21,08DEC2024:13:58:20,.,24.47,08DEC2024:14:00:00,08DEC2024:13:58:50,25.11,25.03,25.17,25.24,.,24.97,0.3090,0.3180,0.3120,0.3120,.,0.3020,105,129,08DEC2024:13:47:38,25.2,08DEC2024:13:49:16,7.4,170,35.0000,4008,3999,3984,13.2,25.58,25.58,26.20,08DEC2024:13:45:15,26.20,08DEC2024:13:45:05,25.03,08DEC2024:13:59:45,25.03,08DEC2024:13:59:45,25.84,25.84,25.84,25.84,08DEC2024:13:45:13,08DEC2024:13:45:13,08DEC2024:13:45:13,08DEC2024:13:45:12,25.54,25.54,08DEC2024:13:45:26,08DEC2024:13:45:25,24.52,24.52,24.52,24.52,08DEC2024:13:58:28,08DEC2024:13:58:28,08DEC2024:13:58:27,08DEC2024:13:58:27,24.5,24.5,08DEC2024:13:59:14,08DEC2024:13:59:13,25.15,25.15,25.15,25.15,24.98,24.98,0.305,0.305,0.305,0.305,0.3,0.3,14.0,5,75.12,101.70
08DEC2024:14:15:00,15min,Peter Sinks,UCC,270,23.8,24.6,23.1,24.62,24.58,24.58,24.65,08DEC2024:14:00:31,08DEC2024:14:00:31,08DEC2024:14:00:31,08DEC2024:14:00:31,.,24.50,08DEC2024:14:15:00,08DEC2024:14:00:01,23.16,23.05,23.19,23.23,08DEC2024:14:14:31,08DEC2024:14:14:32,08DEC2024:14:14:28,08DEC2024:14:14:22,.,23.04,08DEC2024:14:15:00,08DEC2024:14:14:35,23.84,23.76,23.77,23.83,.,23.72,0.4110,0.4070,0.3600,0.3620,.,0.4150,96,128,08DEC2024:14:08:50,20.2,08DEC2024:14:02:39,6.2,104,58.6500,3054,3036,3043,13.2,24.36,24.38,25.11,08DEC2024:14:02:25,25.09,08DEC2024:14:03:00,23.65,08DEC2024:14:14:35,23.61,08DEC2024:14:14:35,24.61,24.61,24.61,24.61,08DEC2024:14:00:01,08DEC2024:14:00:01,08DEC2024:14:00:01,08DEC2024:14:00:01,24.52,24.52,08DEC2024:14:00:01,08DEC2024:14:00:01,23.19,23.19,23.19,23.19,08DEC2024:14:14:33,08DEC2024:14:14:33,08DEC2024:14:14:33,08DEC2024:14:14:33,23.07,23.07,08DEC2024:14:14:50,08DEC2024:14:14:49,23.81,23.81,23.81,23.81,23.75,23.74,0.385,0.385,0.385,0.385,0.419,0.419,13.9,1,75.11,101.70
08DEC2024:14:30:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.1,23.53,23.49,23.57,23.64,08DEC2024:14:15:56,08DEC2024:14:15:56,08DEC2024:14:27:34,08DEC2024:14:27:34,.,23.34,08DEC2024:14:30:00,08DEC2024:14:15:57,23.15,23.03,23.13,23.17,08DEC2024:14:20:16,08DEC2024:14:29:33,08DEC2024:14:29:54,08DEC2024:14:29:34,.,23.00,08DEC2024:14:30:00,08DEC2024:14:28:40,23.27,23.19,23.28,23.34,.,23.11,0.0700,0.0820,0.0860,0.0910,.,0.0700,123,145,08DEC2024:14:19:12,11.0,08DEC2024:14:24:41,5.6,118,47.9000,4355,4352,4325,13.2,23.75,23.76,23.88,08DEC2024:14:18:35,23.95,08DEC2024:14:18:35,23.63,08DEC2024:14:29:40,23.61,08DEC2024:14:29:45,23.43,23.43,23.43,23.43,08DEC2024:14:16:07,08DEC2024:14:16:06,08DEC2024:14:16:06,08DEC2024:14:16:06,23.29,23.29,08DEC2024:14:16:07,08DEC2024:14:16:06,23.14,23.14,23.14,23.14,08DEC2024:14:29:46,08DEC2024:14:29:46,08DEC2024:14:29:45,08DEC2024:14:29:45,23.01,23.01,08DEC2024:14:28:49,08DEC2024:14:28:48,23.27,23.27,23.27,23.27,23.12,23.12,0.068,0.068,0.068,0.069,0.066,0.066,13.9,1,75.10,101.70
08DEC2024:14:45:00,15min,Peter Sinks,UCC,270,23.4,24.0,22.9,24.05,24.02,24.07,24.14,08DEC2024:14:43:51,08DEC2024:14:43:41,08DEC2024:14:43:51,08DEC2024:14:43:51,.,23.89,08DEC2024:14:45:00,08DEC2024:14:43:54,22.82,22.69,22.77,22.81,08DEC2024:14:35:37,08DEC2024:14:35:37,08DEC2024:14:35:37,08DEC2024:14:35:37,.,22.79,08DEC2024:14:45:00,08DEC2024:14:35:37,23.44,23.38,23.42,23.48,.,23.29,0.2720,0.2930,0.3020,0.3050,.,0.2780,112,167,08DEC2024:14:45:00,20.4,08DEC2024:14:39:20,8.3,153,29.6900,3697,3686,3678,13.2,23.90,23.90,24.53,08DEC2024:14:43:55,24.49,08DEC2024:14:43:55,23.43,08DEC2024:14:36:35,23.47,08DEC2024:14:35:20,24.05,24.05,24.05,24.05,08DEC2024:14:43:56,08DEC2024:14:43:56,08DEC2024:14:43:56,08DEC2024:14:43:56,23.85,23.85,08DEC2024:14:44:06,08DEC2024:14:44:05,22.95,22.95,22.95,22.95,08DEC2024:14:35:41,08DEC2024:14:35:40,08DEC2024:14:35:40,08DEC2024:14:35:40,22.86,22.86,08DEC2024:14:35:44,08DEC2024:14:35:43,23.43,23.43,23.43,23.43,23.28,23.28,0.288,0.288,0.288,0.288,0.275,0.275,14.0,1,75.09,101.60
08DEC2024:15:00:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.5,25.05,25.02,25.34,25.43,08DEC2024:14:58:09,08DEC2024:14:58:09,08DEC2024:14:54:18,08DEC2024:14:54:18,.,24.83,08DEC2024:15:00:00,08DEC2024:14:58:14,23.49,23.39,23.55,23.60,08DEC2024:14:45:11,08DEC2024:14:59:55,08DEC2024:14:45:01,08DEC2024:14:45:01,.,23.41,08DEC2024:15:00:00,08DEC2024:14:45:03,24.20,24.12,24.36,24.42,.,24.07,0.2780,0.2830,0.3590,0.3620,.,0.2690,166,350,08DEC2024:14:53:58,14.7,08DEC2024:14:45:23,4.9,140,57.6100,4587,4586,4555,13.4,24.66,24.67,25.20,08DEC2024:14:58:25,25.30,08DEC2024:14:58:15,24.03,08DEC2024:14:45:01,23.99,08DEC2024:14:45:05,25.1,25.09,25.1,25.1,08DEC2024:14:58:18,08DEC2024:14:58:18,08DEC2024:14:58:17,08DEC2024:14:58:17,24.72,24.72,08DEC2024:14:58:29,08DEC2024:14:58:28,23.5,23.5,23.5,23.5,08DEC2024:14:45:01,08DEC2024:14:45:01,08DEC2024:14:45:01,08DEC2024:14:45:01,23.43,23.43,08DEC2024:14:45:17,08DEC2024:14:45:16,24.27,24.27,24.27,24.27,24.06,24.06,0.307,0.307,0.307,0.307,0.263,0.263,13.9,6,75.08,101.60
08DEC2024:15:15:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.8,24.56,24.52,24.60,24.69,08DEC2024:15:06:07,08DEC2024:15:06:07,08DEC2024:15:06:40,08DEC2024:15:06:40,.,24.37,08DEC2024:15:15:00,08DEC2024:15:06:08,23.73,23.62,23.76,23.81,08DEC2024:15:01:16,08DEC2024:15:00:37,08DEC2024:15:14:41,08DEC2024:15:14:41,.,23.68,08DEC2024:15:15:00,08DEC2024:15:14:17,24.14,24.07,24.22,24.27,.,24.00,0.1880,0.2020,0.1910,0.2000,.,0.1680,105,164,08DEC2024:15:02:39,12.3,08DEC2024:15:10:48,3.9,125,61.3300,4344,4341,4316,13.2,24.59,24.62,24.94,08DEC2024:15:04:35,25.02,08DEC2024:15:04:40,24.06,08DEC2024:15:00:01,24.28,08DEC2024:15:00:50,24.55,24.55,24.55,24.55,08DEC2024:15:06:15,08DEC2024:15:06:15,08DEC2024:15:06:14,08DEC2024:15:06:14,24.31,24.31,08DEC2024:15:06:26,08DEC2024:15:06:25,23.85,23.85,23.85,23.85,08DEC2024:15:02:44,08DEC2024:15:02:43,08DEC2024:15:02:43,08DEC2024:15:02:43,23.73,23.73,08DEC2024:15:14:27,08DEC2024:15:14:26,24.18,24.18,24.18,24.18,24,24,0.175,0.175,0.175,0.175,0.157,0.157,14.0,5,75.08,101.60
08DEC2024:15:30:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,24.02,23.95,23.90,23.97,08DEC2024:15:15:19,08DEC2024:15:15:06,08DEC2024:15:15:03,08DEC2024:15:15:03,.,23.86,08DEC2024:15:30:00,08DEC2024:15:15:23,23.58,23.51,23.49,23.55,08DEC2024:15:29:27,08DEC2024:15:26:36,08DEC2024:15:29:27,08DEC2024:15:29:27,.,23.47,08DEC2024:15:30:00,08DEC2024:15:29:30,23.78,23.71,23.69,23.75,.,23.64,0.0970,0.0950,0.0850,0.0870,.,0.0970,49,64,08DEC2024:15:15:01,15.6,08DEC2024:15:21:34,4.3,86,59.5900,2161,2131,2161,13.2,24.25,24.27,24.46,08DEC2024:15:15:10,24.46,08DEC2024:15:15:10,24.10,08DEC2024:15:26:45,24.10,08DEC2024:15:29:30,23.95,23.95,23.95,23.95,08DEC2024:15:15:11,08DEC2024:15:15:10,08DEC2024:15:15:10,08DEC2024:15:15:09,23.85,23.85,08DEC2024:15:15:29,08DEC2024:15:15:28,23.58,23.58,23.58,23.58,08DEC2024:15:29:34,08DEC2024:15:29:33,08DEC2024:15:29:33,08DEC2024:15:29:33,23.5,23.5,08DEC2024:15:25:00,08DEC2024:15:24:59,23.74,23.74,23.73,23.73,23.64,23.64,0.089,0.089,0.089,0.089,0.097,0.097,13.9,1,75.09,101.60
08DEC2024:15:45:00,15min,Peter Sinks,UCC,270,23.1,23.6,22.7,23.69,23.65,23.62,23.68,08DEC2024:15:30:07,08DEC2024:15:30:07,08DEC2024:15:30:07,08DEC2024:15:30:07,.,23.54,08DEC2024:15:45:00,08DEC2024:15:30:08,22.77,22.74,22.60,22.67,08DEC2024:15:43:03,08DEC2024:15:42:48,08DEC2024:15:43:30,08DEC2024:15:43:02,.,22.69,08DEC2024:15:45:00,08DEC2024:15:44:25,23.13,23.09,23.02,23.10,.,23.01,0.2430,0.2400,0.2580,0.2550,.,0.2430,51,71,08DEC2024:15:41:03,18.2,08DEC2024:15:38:10,6.8,19,59.6000,2159,2135,2159,13.2,23.60,23.62,24.15,08DEC2024:15:30:01,24.15,08DEC2024:15:30:01,23.27,08DEC2024:15:43:10,23.29,08DEC2024:15:43:15,23.65,23.65,23.65,23.65,08DEC2024:15:30:01,08DEC2024:15:30:01,08DEC2024:15:30:01,08DEC2024:15:30:01,23.53,23.53,08DEC2024:15:30:22,08DEC2024:15:30:21,22.75,22.75,22.75,22.75,08DEC2024:15:43:13,08DEC2024:15:43:13,08DEC2024:15:43:13,08DEC2024:15:43:13,22.72,22.72,08DEC2024:15:43:32,08DEC2024:15:43:31,23.09,23.09,23.09,23.09,23.03,23.03,0.251,0.251,0.251,0.251,0.249,0.249,13.8,1,75.11,101.70
08DEC2024:16:00:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.5,22.90,22.86,22.82,22.90,08DEC2024:15:45:03,08DEC2024:15:45:03,08DEC2024:15:46:03,08DEC2024:15:46:03,.,22.77,08DEC2024:16:00:00,08DEC2024:15:45:03,21.57,21.49,21.46,21.54,08DEC2024:15:58:57,08DEC2024:15:58:57,08DEC2024:15:59:48,08DEC2024:15:59:48,.,21.47,08DEC2024:16:00:00,08DEC2024:15:59:00,22.27,22.22,22.12,22.20,.,22.15,0.4160,0.4230,0.4280,0.4270,.,0.4140,46,76,08DEC2024:15:55:37,27.9,08DEC2024:15:48:09,7.4,13,54.4000,2157,2133,2157,13.1,22.77,22.78,23.36,08DEC2024:15:45:01,23.38,08DEC2024:15:45:01,22.08,08DEC2024:15:59:05,22.10,08DEC2024:15:59:00,22.89,22.89,22.89,22.89,08DEC2024:15:45:01,08DEC2024:15:45:01,08DEC2024:15:45:01,08DEC2024:15:45:01,22.76,22.76,08DEC2024:15:45:12,08DEC2024:15:45:11,21.57,21.57,21.57,21.57,08DEC2024:15:59:06,08DEC2024:15:59:06,08DEC2024:15:59:06,08DEC2024:15:59:06,21.5,21.5,08DEC2024:15:59:18,08DEC2024:15:59:17,22.22,22.22,22.22,22.22,22.17,22.17,0.421,0.421,0.421,0.421,0.412,0.412,14.0,5,75.11,101.70
08DEC2024:16:15:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.6,22.25,22.24,22.23,22.30,08DEC2024:16:07:27,08DEC2024:16:07:25,08DEC2024:16:07:23,08DEC2024:16:07:23,.,22.06,08DEC2024:16:15:00,08DEC2024:16:07:26,21.65,21.59,21.50,21.58,08DEC2024:16:00:06,08DEC2024:16:00:04,08DEC2024:16:00:04,08DEC2024:16:00:04,.,21.51,08DEC2024:16:15:00,08DEC2024:16:00:05,22.03,21.99,21.96,22.04,.,21.86,0.1630,0.1680,0.1840,0.1840,.,0.1550,40,50,08DEC2024:16:04:29,22.4,08DEC2024:16:06:55,6.2,38,76.7000,2143,2124,2144,13.1,22.48,22.48,22.68,08DEC2024:16:11:50,22.68,08DEC2024:16:12:25,22.12,08DEC2024:16:00:01,22.14,08DEC2024:16:00:01,22.24,22.24,22.24,22.24,08DEC2024:16:07:28,08DEC2024:16:07:28,08DEC2024:16:07:28,08DEC2024:16:07:27,22.05,22.05,08DEC2024:16:07:51,08DEC2024:16:07:50,21.6,21.6,21.6,21.6,08DEC2024:16:00:01,08DEC2024:16:00:01,08DEC2024:16:00:01,08DEC2024:16:00:01,21.51,21.51,08DEC2024:16:00:04,08DEC2024:16:00:03,22,22,22,22,21.85,21.85,0.175,0.174,0.174,0.174,0.159,0.158,13.9,3,75.11,101.70
08DEC2024:16:30:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.2,22.15,22.12,22.09,22.17,08DEC2024:16:15:14,08DEC2024:16:15:13,08DEC2024:16:15:13,08DEC2024:16:15:13,.,21.99,08DEC2024:16:30:00,08DEC2024:16:15:14,21.30,21.18,20.99,21.07,08DEC2024:16:26:53,08DEC2024:16:25:33,08DEC2024:16:25:41,08DEC2024:16:25:41,.,21.20,08DEC2024:16:30:00,08DEC2024:16:26:53,21.70,21.66,21.62,21.70,.,21.55,0.2070,0.2070,0.2250,0.2230,.,0.2020,22,38,08DEC2024:16:15:16,21.3,08DEC2024:16:26:08,6.6,31,67.9600,2131,2109,2131,13.0,22.16,22.16,22.66,08DEC2024:16:15:01,22.66,08DEC2024:16:15:01,21.79,08DEC2024:16:25:45,21.81,08DEC2024:16:29:55,22.15,22.15,22.15,22.15,08DEC2024:16:15:01,08DEC2024:16:15:01,08DEC2024:16:15:01,08DEC2024:16:15:01,21.99,21.99,08DEC2024:16:15:08,08DEC2024:16:15:07,21.2,21.2,21.2,21.2,08DEC2024:16:25:47,08DEC2024:16:25:47,08DEC2024:16:25:46,08DEC2024:16:25:46,21.23,21.23,08DEC2024:16:27:08,08DEC2024:16:27:07,21.67,21.67,21.67,21.67,21.56,21.56,0.213,0.213,0.213,0.213,0.205,0.205,13.9,1,75.13,101.70
08DEC2024:16:45:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.1,21.97,22.00,22.05,22.13,08DEC2024:16:38:24,08DEC2024:16:38:24,08DEC2024:16:38:15,08DEC2024:16:38:15,.,21.64,08DEC2024:16:45:00,08DEC2024:16:38:34,20.88,20.82,20.78,20.87,08DEC2024:16:42:37,08DEC2024:16:42:37,08DEC2024:16:35:25,08DEC2024:16:35:25,.,21.02,08DEC2024:16:45:00,08DEC2024:16:42:38,21.48,21.47,21.53,21.61,.,21.31,0.1920,0.2100,0.2330,0.2330,.,0.1450,10,14,08DEC2024:16:30:37,20.8,08DEC2024:16:43:45,9.0,5,54.5300,2131,2112,2133,13.0,21.96,21.96,22.42,08DEC2024:16:44:30,22.42,08DEC2024:16:44:35,21.49,08DEC2024:16:41:40,21.43,08DEC2024:16:41:40,21.97,21.97,21.97,21.97,08DEC2024:16:38:29,08DEC2024:16:38:29,08DEC2024:16:38:29,08DEC2024:16:38:29,21.6,21.6,08DEC2024:16:39:31,08DEC2024:16:39:30,21.09,21.09,21.09,21.09,08DEC2024:16:35:30,08DEC2024:16:35:29,08DEC2024:16:35:29,08DEC2024:16:35:29,21.12,21.12,08DEC2024:16:35:45,08DEC2024:16:35:44,21.52,21.52,21.52,21.52,21.3,21.3,0.191,0.191,0.191,0.19,0.133,0.133,13.9,3,75.14,101.70
08DEC2024:17:00:00,15min,Peter Sinks,UCC,270,21.4,21.7,20.7,21.98,21.92,21.98,22.05,08DEC2024:16:46:34,08DEC2024:16:46:34,08DEC2024:16:48:05,08DEC2024:16:48:06,.,21.65,08DEC2024:17:00:00,08DEC2024:16:46:42,20.58,20.53,20.48,20.56,08DEC2024:16:58:40,08DEC2024:16:58:40,08DEC2024:16:56:11,08DEC2024:16:56:11,.,20.63,08DEC2024:17:00:00,08DEC2024:16:58:48,21.45,21.43,21.54,21.61,.,21.28,0.2940,0.3010,0.3400,0.3420,.,0.2280,5,7,08DEC2024:16:45:01,21.9,08DEC2024:16:53:08,9.4,354,60.0200,2125,2102,2124,13.0,21.93,21.94,22.32,08DEC2024:16:52:20,22.33,08DEC2024:16:52:20,21.11,08DEC2024:16:58:25,21.20,08DEC2024:16:58:25,21.91,21.91,21.91,21.91,08DEC2024:16:46:44,08DEC2024:16:46:43,08DEC2024:16:46:43,08DEC2024:16:46:43,21.55,21.55,08DEC2024:16:46:52,08DEC2024:16:46:51,20.73,20.73,20.73,20.73,08DEC2024:16:58:49,08DEC2024:16:58:48,08DEC2024:16:58:48,08DEC2024:16:58:48,20.72,20.72,08DEC2024:16:58:56,08DEC2024:16:58:55,21.51,21.51,21.51,21.51,21.28,21.28,0.29,0.29,0.29,0.29,0.216,0.216,13.6,4,75.15,101.70
08DEC2024:17:15:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.7,21.75,21.70,21.78,21.84,08DEC2024:17:00:37,08DEC2024:17:06:50,08DEC2024:17:05:27,08DEC2024:17:05:27,.,21.42,08DEC2024:17:15:00,08DEC2024:17:00:38,20.38,20.31,20.21,20.29,08DEC2024:17:13:22,08DEC2024:17:13:22,08DEC2024:17:02:11,08DEC2024:17:02:11,.,20.66,08DEC2024:17:15:00,08DEC2024:17:02:14,21.27,21.24,21.37,21.44,.,21.09,0.2330,0.2380,0.2560,0.2560,.,0.1630,2,3,08DEC2024:17:00:01,28.1,08DEC2024:17:10:13,8.5,12,51.4000,2115,2095,2116,12.9,21.76,21.75,22.15,08DEC2024:17:05:45,22.08,08DEC2024:17:00:01,21.18,08DEC2024:17:02:15,21.16,08DEC2024:17:02:15,21.65,21.65,21.65,21.65,08DEC2024:17:00:01,08DEC2024:17:05:41,08DEC2024:17:00:01,08DEC2024:17:00:01,21.34,21.34,08DEC2024:17:00:42,08DEC2024:17:00:41,20.72,20.72,20.72,20.73,08DEC2024:17:02:19,08DEC2024:17:02:19,08DEC2024:17:02:19,08DEC2024:17:02:19,20.75,20.75,08DEC2024:17:02:38,08DEC2024:17:02:37,21.34,21.34,21.34,21.34,21.1,21.1,0.21,0.21,0.21,0.21,0.15,0.15,13.6,12,75.16,101.70
08DEC2024:17:30:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.1,21.39,21.36,21.42,21.50,08DEC2024:17:16:51,08DEC2024:17:18:15,08DEC2024:17:17:38,08DEC2024:17:17:38,.,21.09,08DEC2024:17:30:00,08DEC2024:17:17:52,19.31,19.21,19.58,19.68,08DEC2024:17:23:33,08DEC2024:17:23:32,08DEC2024:17:23:32,08DEC2024:17:23:32,.,19.99,08DEC2024:17:30:00,08DEC2024:17:23:34,20.87,20.86,20.93,21.01,.,20.68,0.3240,0.3330,0.2930,0.3000,.,0.2270,0,1,08DEC2024:17:15:01,21.3,08DEC2024:17:28:37,5.4,77,82.9000,2103,2084,2104,12.8,21.36,21.35,21.79,08DEC2024:17:16:55,21.85,08DEC2024:17:18:20,20.21,08DEC2024:17:23:35,20.08,08DEC2024:17:23:35,21.33,21.33,21.33,21.34,08DEC2024:17:17:44,08DEC2024:17:17:43,08DEC2024:17:17:43,08DEC2024:17:17:43,21.07,21.07,08DEC2024:17:17:57,08DEC2024:17:17:56,19.98,19.99,19.98,19.98,08DEC2024:17:23:39,08DEC2024:17:23:39,08DEC2024:17:23:38,08DEC2024:17:23:38,20.21,20.21,08DEC2024:17:23:59,08DEC2024:17:23:58,20.92,20.92,20.92,20.92,20.68,20.68,0.271,0.271,0.271,0.271,0.204,0.204,13.7,3,75.16,101.70
08DEC2024:17:45:00,15min,Peter Sinks,UCC,270,20.5,21.0,20.0,21.20,21.17,21.21,21.27,08DEC2024:17:30:48,08DEC2024:17:30:41,08DEC2024:17:40:23,08DEC2024:17:40:22,.,20.92,08DEC2024:17:45:00,08DEC2024:17:30:48,19.67,19.64,19.76,19.83,08DEC2024:17:44:24,08DEC2024:17:44:24,08DEC2024:17:44:24,08DEC2024:17:44:24,.,19.84,08DEC2024:17:45:00,08DEC2024:17:44:25,20.57,20.56,20.65,20.72,.,20.40,0.3050,0.3180,0.2900,0.2930,.,0.2110,0,0,08DEC2024:17:30:03,22.4,08DEC2024:17:39:56,8.8,189,34.4000,2103,2081,2105,12.8,21.07,21.10,21.65,08DEC2024:17:30:35,21.63,08DEC2024:17:30:35,20.41,08DEC2024:17:44:25,20.30,08DEC2024:17:44:30,21.13,21.13,21.13,21.13,08DEC2024:17:30:50,08DEC2024:17:30:50,08DEC2024:17:30:50,08DEC2024:17:30:49,20.86,20.86,08DEC2024:17:30:54,08DEC2024:17:30:53,20,20,20,20,08DEC2024:17:33:52,08DEC2024:17:33:51,08DEC2024:17:33:51,08DEC2024:17:33:51,20.01,20.01,08DEC2024:17:44:39,08DEC2024:17:44:38,20.63,20.63,20.63,20.63,20.41,20.41,0.262,0.262,0.262,0.262,0.191,0.191,13.8,6,75.16,101.70
08DEC2024:18:00:00,15min,Peter Sinks,UCC,270,20.4,20.9,19.7,21.12,21.12,21.27,21.34,08DEC2024:17:58:21,08DEC2024:17:45:55,08DEC2024:17:57:43,08DEC2024:17:57:43,.,20.72,08DEC2024:18:00:00,08DEC2024:17:45:55,19.18,19.15,19.45,19.43,08DEC2024:17:56:36,08DEC2024:17:56:36,08DEC2024:17:56:36,08DEC2024:17:56:36,.,19.60,08DEC2024:18:00:00,08DEC2024:17:56:37,20.49,20.49,20.62,20.69,.,20.31,0.3280,0.3350,0.3570,0.3600,.,0.2430,-0,-0,08DEC2024:17:46:32,23.7,08DEC2024:17:47:48,8.2,202,55.1400,2103,2081,2104,12.9,20.99,21.01,21.49,08DEC2024:17:58:35,21.49,08DEC2024:17:58:40,20.05,08DEC2024:17:56:45,20.16,08DEC2024:17:56:45,21.09,21.09,21.09,21.09,08DEC2024:17:58:22,08DEC2024:17:58:22,08DEC2024:17:58:21,08DEC2024:17:58:21,20.66,20.66,08DEC2024:17:46:00,08DEC2024:17:45:59,19.66,19.66,19.66,19.66,08DEC2024:17:56:44,08DEC2024:17:56:44,08DEC2024:17:56:44,08DEC2024:17:56:43,19.69,19.69,08DEC2024:17:57:04,08DEC2024:17:57:03,20.57,20.57,20.57,20.57,20.3,20.3,0.309,0.309,0.309,0.309,0.22,0.22,13.8,3,75.17,101.70
08DEC2024:18:15:00,15min,Peter Sinks,UCC,270,20.2,20.9,19.3,21.12,21.12,21.07,21.17,08DEC2024:18:00:38,08DEC2024:18:00:38,08DEC2024:18:00:38,08DEC2024:18:00:38,.,20.78,08DEC2024:18:15:00,08DEC2024:18:00:38,18.79,18.79,19.14,19.23,08DEC2024:18:09:10,08DEC2024:18:09:10,08DEC2024:18:09:10,08DEC2024:18:09:10,.,19.17,08DEC2024:18:15:00,08DEC2024:18:09:10,20.27,20.27,20.32,20.39,.,20.08,0.4590,0.4680,0.4190,0.4280,.,0.3650,-0,-0,08DEC2024:18:08:40,18.4,08DEC2024:18:14:32,5.8,149,72.9300,2092,2073,2093,12.8,20.76,20.75,21.51,08DEC2024:18:00:40,21.45,08DEC2024:18:00:45,19.78,08DEC2024:18:07:25,19.67,08DEC2024:18:09:10,21.03,21.03,21.03,21.03,08DEC2024:18:00:46,08DEC2024:18:00:45,08DEC2024:18:00:45,08DEC2024:18:00:45,20.73,20.73,08DEC2024:18:00:46,08DEC2024:18:00:45,19.27,19.27,19.27,19.26,08DEC2024:18:09:18,08DEC2024:18:09:18,08DEC2024:18:09:18,08DEC2024:18:09:18,19.29,19.29,08DEC2024:18:09:36,08DEC2024:18:09:35,20.31,20.31,20.31,20.31,20.1,20.1,0.41,0.41,0.41,0.41,0.349,0.348,13.5,4,75.19,101.70
08DEC2024:18:30:00,15min,Peter Sinks,UCC,270,19.8,20.6,18.9,20.80,20.81,20.72,20.84,08DEC2024:18:19:49,08DEC2024:18:19:08,08DEC2024:18:19:08,08DEC2024:18:19:08,.,20.46,08DEC2024:18:30:00,08DEC2024:18:19:51,17.92,17.85,18.86,18.92,08DEC2024:18:26:52,08DEC2024:18:26:51,08DEC2024:18:26:52,08DEC2024:18:26:52,.,18.66,08DEC2024:18:30:00,08DEC2024:18:26:53,19.87,19.89,19.96,20.03,.,19.70,0.4450,0.4600,0.3700,0.3830,.,0.3370,-0,-0,08DEC2024:18:18:35,14.7,08DEC2024:18:28:53,5.9,174,38.1200,2088,2069,2090,12.8,20.38,20.40,21.22,08DEC2024:18:19:10,21.18,08DEC2024:18:19:10,19.08,08DEC2024:18:27:00,18.93,08DEC2024:18:26:50,20.74,20.74,20.74,20.74,08DEC2024:18:19:18,08DEC2024:18:19:18,08DEC2024:18:19:18,08DEC2024:18:19:17,20.42,20.42,08DEC2024:18:19:58,08DEC2024:18:19:57,18.8,18.8,18.8,18.8,08DEC2024:18:26:56,08DEC2024:18:26:55,08DEC2024:18:26:55,08DEC2024:18:26:55,18.99,18.99,08DEC2024:18:27:15,08DEC2024:18:27:14,19.94,19.94,19.94,19.94,19.7,19.7,0.377,0.376,0.377,0.377,0.314,0.314,13.6,5,75.20,101.80
08DEC2024:18:45:00,15min,Peter Sinks,UCC,270,19.7,20.3,18.8,20.43,20.43,20.60,20.66,08DEC2024:18:32:02,08DEC2024:18:31:03,08DEC2024:18:31:31,08DEC2024:18:31:31,.,20.11,08DEC2024:18:45:00,08DEC2024:18:32:02,17.44,17.33,18.45,18.40,08DEC2024:18:41:42,08DEC2024:18:41:42,08DEC2024:18:41:42,08DEC2024:18:41:42,.,18.42,08DEC2024:18:45:00,08DEC2024:18:41:42,19.78,19.79,19.87,19.94,.,19.59,0.4460,0.4420,0.4270,0.4310,.,0.3580,-0,-0,08DEC2024:18:31:34,15.8,08DEC2024:18:37:23,4.7,158,81.9000,2086,2067,2088,12.8,20.32,20.30,21.11,08DEC2024:18:30:40,21.00,08DEC2024:18:30:30,18.77,08DEC2024:18:41:50,19.15,08DEC2024:18:41:50,20.44,20.44,20.44,20.44,08DEC2024:18:31:46,08DEC2024:18:31:45,08DEC2024:18:31:45,08DEC2024:18:32:12,20.08,20.08,08DEC2024:18:32:28,08DEC2024:18:32:27,18.71,18.71,18.71,18.71,08DEC2024:18:41:47,08DEC2024:18:41:47,08DEC2024:18:41:47,08DEC2024:18:41:47,18.79,18.79,08DEC2024:18:42:05,08DEC2024:18:42:04,19.85,19.85,19.85,19.85,19.6,19.6,0.405,0.405,0.405,0.405,0.342,0.342,13.7,3,75.21,101.80
08DEC2024:19:00:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.5,19.85,19.94,19.94,20.04,08DEC2024:18:45:28,08DEC2024:18:45:34,08DEC2024:18:45:44,08DEC2024:18:45:44,.,19.55,08DEC2024:19:00:00,08DEC2024:18:45:44,17.75,17.69,18.23,18.30,08DEC2024:18:55:11,08DEC2024:18:55:11,08DEC2024:18:55:11,08DEC2024:18:55:11,.,18.32,08DEC2024:19:00:00,08DEC2024:18:55:12,19.19,19.18,19.29,19.36,.,19.01,0.3370,0.3570,0.2770,0.2810,.,0.2240,-0,-0,08DEC2024:18:48:57,18.9,08DEC2024:18:57:02,9.6,185,20.1500,2092,2068,2093,12.8,19.68,19.72,20.44,08DEC2024:18:45:01,20.30,08DEC2024:18:45:01,18.99,08DEC2024:18:55:10,18.72,08DEC2024:18:55:15,19.85,19.85,19.86,19.86,08DEC2024:18:45:47,08DEC2024:18:45:46,08DEC2024:18:45:46,08DEC2024:18:45:46,19.5,19.5,08DEC2024:18:45:01,08DEC2024:18:45:01,18.45,18.45,18.45,18.45,08DEC2024:18:55:19,08DEC2024:18:55:19,08DEC2024:18:55:19,08DEC2024:18:55:19,18.56,18.56,08DEC2024:18:55:37,08DEC2024:18:55:36,19.26,19.26,19.26,19.26,19.02,19.02,0.259,0.259,0.259,0.259,0.201,0.2,13.5,12,75.21,101.80
08DEC2024:19:15:00,15min,Peter Sinks,UCC,270,18.8,19.6,17.6,19.86,19.86,19.66,19.76,08DEC2024:19:02:03,08DEC2024:19:02:03,08DEC2024:19:02:21,08DEC2024:19:02:21,.,19.46,08DEC2024:19:15:00,08DEC2024:19:02:04,16.72,16.81,17.31,17.38,08DEC2024:19:15:00,08DEC2024:19:14:59,08DEC2024:19:14:57,08DEC2024:19:14:59,.,17.24,08DEC2024:19:15:00,08DEC2024:19:15:00,18.82,18.83,18.80,18.87,.,18.66,0.6100,0.6370,0.4980,0.5090,.,0.4680,-0,-0,08DEC2024:19:04:03,13.8,08DEC2024:19:01:31,4.1,134,61.0300,2078,2059,2080,12.8,19.27,19.27,20.21,08DEC2024:19:02:00,20.25,08DEC2024:19:02:05,18.07,08DEC2024:19:14:15,18.00,08DEC2024:19:15:00,19.72,19.72,19.72,19.72,08DEC2024:19:02:08,08DEC2024:19:02:08,08DEC2024:19:02:08,08DEC2024:19:02:08,19.41,19.41,08DEC2024:19:02:25,08DEC2024:19:02:24,17.55,17.53,17.52,17.51,08DEC2024:19:15:00,08DEC2024:19:15:00,08DEC2024:19:15:00,08DEC2024:19:15:00,17.65,17.64,08DEC2024:19:15:00,08DEC2024:19:15:00,18.85,18.85,18.85,18.85,18.69,18.69,0.508,0.508,0.509,0.51,0.424,0.425,13.6,5,75.22,101.80
08DEC2024:19:30:00,15min,Peter Sinks,UCC,270,17.8,18.9,15.4,19.14,19.06,19.14,19.18,08DEC2024:19:18:25,08DEC2024:19:21:57,08DEC2024:19:18:16,08DEC2024:19:18:17,.,18.73,08DEC2024:19:30:00,08DEC2024:19:22:24,13.75,13.66,15.94,15.85,08DEC2024:19:25:14,08DEC2024:19:25:14,08DEC2024:19:25:21,08DEC2024:19:25:21,.,15.18,08DEC2024:19:30:00,08DEC2024:19:25:20,17.90,17.87,17.98,18.05,.,17.70,0.8970,0.8790,0.6820,0.6850,.,0.6540,-0,-0,08DEC2024:19:18:11,11.6,08DEC2024:19:28:56,3.8,46,60.4500,2076,2056,2077,12.8,18.34,18.29,19.72,08DEC2024:19:18:25,19.69,08DEC2024:19:18:20,14.34,08DEC2024:19:25:15,14.50,08DEC2024:19:25:20,19.04,19.04,19.04,19.04,08DEC2024:19:18:30,08DEC2024:19:18:30,08DEC2024:19:18:30,08DEC2024:19:18:30,18.67,18.67,08DEC2024:19:22:33,08DEC2024:19:22:32,15.2,15.21,15.2,15.19,08DEC2024:19:25:22,08DEC2024:19:25:21,08DEC2024:19:25:21,08DEC2024:19:25:21,15.69,15.69,08DEC2024:19:25:36,08DEC2024:19:25:35,17.95,17.95,17.95,17.95,17.7,17.7,0.719,0.718,0.719,0.72,0.603,0.603,13.3,2,75.24,101.80
08DEC2024:19:45:00,15min,Peter Sinks,UCC,270,17.9,18.6,16.8,18.86,18.88,18.79,18.90,08DEC2024:19:30:47,08DEC2024:19:32:22,08DEC2024:19:32:15,08DEC2024:19:32:15,.,18.48,08DEC2024:19:45:00,08DEC2024:19:32:28,16.11,16.02,16.74,16.81,08DEC2024:19:44:48,08DEC2024:19:44:48,08DEC2024:19:34:11,08DEC2024:19:34:11,.,16.68,08DEC2024:19:45:00,08DEC2024:19:34:30,17.97,17.93,18.03,18.11,.,17.76,0.5820,0.6000,0.4870,0.4980,.,0.4300,-0,-0,08DEC2024:19:35:48,11.4,08DEC2024:19:35:16,4.6,41,58.1500,2074,2053,2075,12.8,18.43,18.39,19.27,08DEC2024:19:36:45,19.22,08DEC2024:19:36:45,17.29,08DEC2024:19:34:30,17.13,08DEC2024:19:34:15,18.8,18.8,18.8,18.8,08DEC2024:19:32:26,08DEC2024:19:32:28,08DEC2024:19:32:25,08DEC2024:19:32:25,18.41,18.41,08DEC2024:19:32:35,08DEC2024:19:32:34,16.85,16.85,16.85,16.85,08DEC2024:19:34:17,08DEC2024:19:34:17,08DEC2024:19:34:16,08DEC2024:19:34:16,16.81,16.81,08DEC2024:19:34:36,08DEC2024:19:34:35,18.01,18.01,18.01,18.01,17.77,17.77,0.497,0.496,0.497,0.498,0.387,0.387,13.7,4,75.26,101.80
08DEC2024:20:00:00,15min,Peter Sinks,UCC,270,17.5,18.5,15.9,18.62,18.71,18.69,18.77,08DEC2024:19:51:57,08DEC2024:19:52:20,08DEC2024:19:47:20,08DEC2024:19:47:19,.,18.34,08DEC2024:20:00:00,08DEC2024:19:52:21,15.49,15.43,15.88,15.85,08DEC2024:19:59:28,08DEC2024:19:59:28,08DEC2024:19:59:29,08DEC2024:19:59:29,.,15.84,08DEC2024:20:00:00,08DEC2024:19:59:39,17.60,17.59,17.70,17.76,.,17.42,0.6810,0.7060,0.6960,0.7020,.,0.5670,-0,-0,08DEC2024:19:49:53,14.7,08DEC2024:19:48:05,4.1,13,73.2300,2076,2053,2075,12.7,18.11,18.08,19.13,08DEC2024:19:51:15,19.13,08DEC2024:19:51:15,16.29,08DEC2024:19:59:40,16.18,08DEC2024:19:59:45,18.62,18.62,18.62,18.62,08DEC2024:19:52:21,08DEC2024:19:52:21,08DEC2024:19:52:21,08DEC2024:19:52:21,18.31,18.31,08DEC2024:19:52:26,08DEC2024:19:52:25,15.78,15.78,15.78,15.78,08DEC2024:19:59:41,08DEC2024:19:59:40,08DEC2024:19:59:40,08DEC2024:19:59:40,16.05,16.05,08DEC2024:19:59:58,08DEC2024:19:59:57,17.67,17.67,17.67,17.67,17.43,17.43,0.651,0.651,0.652,0.652,0.526,0.528,13.8,3,75.27,101.80
08DEC2024:20:15:00,15min,Peter Sinks,UCC,270,16.8,18.0,14.7,18.27,18.25,18.18,18.26,08DEC2024:20:11:17,08DEC2024:20:11:16,08DEC2024:20:12:21,08DEC2024:20:12:21,.,17.90,08DEC2024:20:15:00,08DEC2024:20:13:27,13.40,13.21,14.05,14.12,08DEC2024:20:03:04,08DEC2024:20:03:04,08DEC2024:20:03:06,08DEC2024:20:03:06,.,14.67,08DEC2024:20:15:00,08DEC2024:20:00:53,16.93,16.85,16.98,17.06,.,16.68,1.0160,1.0070,0.9470,0.9480,.,0.8330,-0,-0,08DEC2024:20:03:35,9.6,08DEC2024:20:11:55,4.3,9,33.2500,2068,2046,2068,12.8,17.41,17.30,18.63,08DEC2024:20:09:55,18.54,08DEC2024:20:09:55,14.90,08DEC2024:20:03:10,14.72,08DEC2024:20:00:50,18.13,18.13,18.13,18.13,08DEC2024:20:13:25,08DEC2024:20:13:24,08DEC2024:20:13:24,08DEC2024:20:13:24,17.87,17.87,08DEC2024:20:13:34,08DEC2024:20:13:33,14.4,14.4,14.4,14.39,08DEC2024:20:03:12,08DEC2024:20:03:12,08DEC2024:20:03:12,08DEC2024:20:03:11,14.93,14.93,08DEC2024:20:03:34,08DEC2024:20:03:33,16.94,16.94,16.94,16.94,16.66,16.66,0.929,0.929,0.929,0.93,0.796,0.797,13.5,2,75.28,101.80
08DEC2024:20:30:00,15min,Peter Sinks,UCC,270,17.3,17.9,15.9,18.18,18.05,18.17,18.25,08DEC2024:20:20:26,08DEC2024:20:19:32,08DEC2024:20:19:02,08DEC2024:20:19:02,.,17.84,08DEC2024:20:30:00,08DEC2024:20:20:31,14.45,14.34,14.94,14.98,08DEC2024:20:18:00,08DEC2024:20:18:00,08DEC2024:20:18:01,08DEC2024:20:18:01,.,15.88,08DEC2024:20:30:00,08DEC2024:20:28:27,17.33,17.27,17.43,17.49,.,17.15,0.6340,0.6210,0.5850,0.5900,.,0.4450,-0,-0,08DEC2024:20:17:05,14.0,08DEC2024:20:18:38,4.9,13,38.6500,2069,2048,2070,12.8,17.83,17.81,18.61,08DEC2024:20:20:35,18.61,08DEC2024:20:17:25,15.98,08DEC2024:20:28:30,15.93,08DEC2024:20:18:05,18.09,18.09,18.09,18.09,08DEC2024:20:19:39,08DEC2024:20:19:38,08DEC2024:20:19:38,08DEC2024:20:19:38,17.78,17.78,08DEC2024:20:20:39,08DEC2024:20:20:38,15.64,15.64,15.64,15.64,08DEC2024:20:28:29,08DEC2024:20:28:29,08DEC2024:20:28:29,08DEC2024:20:28:29,16.16,16.16,08DEC2024:20:28:42,08DEC2024:20:28:41,17.4,17.4,17.4,17.39,17.17,17.17,0.528,0.529,0.529,0.53,0.392,0.393,13.5,8,75.29,101.80
08DEC2024:20:45:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.0,17.88,17.85,17.75,17.80,08DEC2024:20:32:18,08DEC2024:20:32:18,08DEC2024:20:31:28,08DEC2024:20:31:28,.,17.40,08DEC2024:20:45:00,08DEC2024:20:32:44,15.38,15.32,15.82,15.82,08DEC2024:20:41:22,08DEC2024:20:41:19,08DEC2024:20:41:22,08DEC2024:20:41:22,.,15.95,08DEC2024:20:45:00,08DEC2024:20:40:30,17.11,17.12,17.11,17.19,.,16.89,0.4680,0.4820,0.3940,0.4010,.,0.3440,-0,-0,08DEC2024:20:37:24,9.4,08DEC2024:20:30:38,3.6,90,95.8000,2064,2041,2064,12.7,17.61,17.59,18.25,08DEC2024:20:31:30,18.25,08DEC2024:20:31:35,15.89,08DEC2024:20:41:25,16.16,08DEC2024:20:41:30,17.64,17.64,17.64,17.64,08DEC2024:20:32:24,08DEC2024:20:32:23,08DEC2024:20:32:23,08DEC2024:20:32:23,17.33,17.33,08DEC2024:20:32:52,08DEC2024:20:32:51,15.92,15.94,15.94,15.93,08DEC2024:20:30:01,08DEC2024:20:30:01,08DEC2024:20:41:28,08DEC2024:20:41:28,16.04,16.04,08DEC2024:20:30:15,08DEC2024:20:30:14,17.12,17.12,17.12,17.12,16.87,16.87,0.403,0.402,0.402,0.402,0.326,0.326,13.4,4,75.31,101.90
08DEC2024:21:00:00,15min,Peter Sinks,UCC,270,16.5,17.4,15.3,17.58,17.50,17.52,17.61,08DEC2024:20:46:16,08DEC2024:20:46:23,08DEC2024:20:46:14,08DEC2024:20:46:14,.,17.29,08DEC2024:21:00:00,08DEC2024:20:46:36,13.93,13.64,14.58,14.45,08DEC2024:20:50:14,08DEC2024:20:50:14,08DEC2024:20:50:15,08DEC2024:20:50:14,.,15.13,08DEC2024:21:00:00,08DEC2024:20:50:16,16.53,16.57,16.54,16.61,.,16.36,0.5880,0.5960,0.5190,0.5380,.,0.4540,-0,-0,08DEC2024:20:45:39,9.0,08DEC2024:20:52:37,4.3,157,51.4700,2060,2037,2061,12.7,17.04,17.04,18.03,08DEC2024:20:45:05,17.96,08DEC2024:20:45:05,15.33,08DEC2024:20:50:20,15.46,08DEC2024:20:48:30,17.51,17.51,17.5,17.5,08DEC2024:20:46:26,08DEC2024:20:46:25,08DEC2024:20:46:25,08DEC2024:20:46:25,17.26,17.26,08DEC2024:20:46:45,08DEC2024:20:46:44,15.15,15.15,15.15,15.14,08DEC2024:20:50:21,08DEC2024:20:50:21,08DEC2024:20:50:21,08DEC2024:20:50:21,15.52,15.51,08DEC2024:21:00:00,08DEC2024:21:00:00,16.58,16.57,16.57,16.57,16.39,16.39,0.508,0.508,0.508,0.509,0.424,0.424,13.6,2,75.31,101.90
08DEC2024:21:15:00,15min,Peter Sinks,UCC,270,16.0,16.7,15.1,17.07,17.06,16.75,16.90,08DEC2024:21:02:50,08DEC2024:21:02:50,08DEC2024:21:02:17,08DEC2024:21:02:16,.,16.69,08DEC2024:21:15:00,08DEC2024:21:02:52,14.31,14.22,14.92,14.90,08DEC2024:21:01:46,08DEC2024:21:01:46,08DEC2024:21:01:46,08DEC2024:21:01:46,.,14.83,08DEC2024:21:15:00,08DEC2024:21:15:00,16.00,16.04,15.93,16.00,.,15.82,0.5450,0.5640,0.3600,0.3710,.,0.4010,-0,-0,08DEC2024:21:09:41,11.4,08DEC2024:21:06:40,4.2,177,27.2000,2056,2034,2058,12.7,16.53,16.55,17.46,08DEC2024:21:01:00,17.40,08DEC2024:21:00:55,15.19,08DEC2024:21:15:00,15.33,08DEC2024:21:14:55,16.85,16.85,16.85,16.85,08DEC2024:21:02:30,08DEC2024:21:02:29,08DEC2024:21:02:29,08DEC2024:21:02:29,16.62,16.62,08DEC2024:21:03:06,08DEC2024:21:03:05,15.02,15.01,15,14.99,08DEC2024:21:15:00,08DEC2024:21:15:00,08DEC2024:21:15:00,08DEC2024:21:15:00,15.14,15.14,08DEC2024:21:09:32,08DEC2024:21:09:31,16,16,16,16,15.83,15.83,0.396,0.396,0.397,0.398,0.367,0.367,13.6,5,75.32,101.90
08DEC2024:21:30:00,15min,Peter Sinks,UCC,270,13.7,16.3,9.5,16.65,16.66,16.17,16.32,08DEC2024:21:16:36,08DEC2024:21:16:36,08DEC2024:21:16:37,08DEC2024:21:16:37,.,16.23,08DEC2024:21:30:00,08DEC2024:21:16:52,6.77,6.31,8.30,8.43,08DEC2024:21:29:45,08DEC2024:21:29:45,08DEC2024:21:29:49,08DEC2024:21:29:48,.,9.26,08DEC2024:21:30:00,08DEC2024:21:29:50,13.68,13.69,13.70,13.80,.,13.61,2.1980,2.2800,1.8050,1.7890,.,1.8550,-0,-0,08DEC2024:21:26:47,3.9,08DEC2024:21:24:41,1.3,170,55.4100,2052,2030,2054,12.7,14.20,14.31,16.86,08DEC2024:21:23:15,16.93,08DEC2024:21:23:20,7.66,08DEC2024:21:29:50,7.30,08DEC2024:21:29:55,16.4,16.4,16.4,16.4,08DEC2024:21:16:43,08DEC2024:21:16:43,08DEC2024:21:16:43,08DEC2024:21:16:43,16.12,16.12,08DEC2024:21:16:59,08DEC2024:21:16:58,8.46,8.49,8.46,8.43,08DEC2024:21:29:57,08DEC2024:21:29:57,08DEC2024:21:29:57,08DEC2024:21:29:56,10.57,10.48,08DEC2024:21:30:00,08DEC2024:21:30:00,13.77,13.77,13.76,13.76,13.7,13.69,1.902,1.902,1.905,1.909,1.745,1.748,13.5,6,75.35,101.90
08DEC2024:21:45:00,15min,Peter Sinks,UCC,270,10.3,15.4,5.2,15.84,16.05,15.35,15.59,08DEC2024:21:43:35,08DEC2024:21:43:55,08DEC2024:21:43:46,08DEC2024:21:43:43,.,15.27,08DEC2024:21:45:00,08DEC2024:21:43:59,3.64,3.55,5.71,5.67,08DEC2024:21:39:23,08DEC2024:21:39:22,08DEC2024:21:39:23,08DEC2024:21:33:44,.,5.18,08DEC2024:21:45:00,08DEC2024:21:33:51,10.37,10.48,10.10,10.20,.,10.15,3.1540,3.3030,2.6130,2.6220,.,2.8370,-0,-0,08DEC2024:21:40:55,5.5,08DEC2024:21:40:37,1.7,170,30.5800,2043,2020,2047,12.7,10.89,10.92,16.47,08DEC2024:21:41:45,16.38,08DEC2024:21:42:35,4.53,08DEC2024:21:33:50,4.41,08DEC2024:21:39:25,15.63,15.63,15.63,15.63,08DEC2024:21:43:49,08DEC2024:21:43:49,08DEC2024:21:43:49,08DEC2024:21:43:49,15.19,15.19,08DEC2024:21:44:07,08DEC2024:21:44:06,5.112,5.113,5.112,5.111,08DEC2024:21:33:53,08DEC2024:21:33:53,08DEC2024:21:33:53,08DEC2024:21:33:52,5.337,5.337,08DEC2024:21:34:11,08DEC2024:21:34:10,10.27,10.27,10.27,10.27,10.11,10.11,2.86,2.858,2.859,2.861,2.784,2.785,13.9,6,75.38,101.90
08DEC2024:22:00:00,15min,Peter Sinks,UCC,270,10.0,13.1,7.5,15.24,15.43,13.33,13.60,08DEC2024:21:54:45,08DEC2024:21:54:45,08DEC2024:21:45:24,08DEC2024:21:45:24,.,13.60,08DEC2024:22:00:00,08DEC2024:21:54:46,6.10,5.86,7.09,7.26,08DEC2024:21:55:14,08DEC2024:21:55:11,08DEC2024:21:55:14,08DEC2024:21:55:14,.,7.57,08DEC2024:22:00:00,08DEC2024:21:59:07,10.07,10.11,9.93,10.00,.,9.96,1.7430,1.8400,1.4520,1.4460,.,1.4110,-0,-0,08DEC2024:21:54:00,4.6,08DEC2024:21:52:52,1.6,203,31.8900,2041,2019,2044,12.6,10.54,10.56,15.60,08DEC2024:21:54:50,15.15,08DEC2024:21:54:45,5.86,08DEC2024:21:55:15,7.16,08DEC2024:21:55:10,13.49,13.48,13.49,13.5,08DEC2024:21:45:31,08DEC2024:21:45:30,08DEC2024:21:45:30,08DEC2024:21:45:30,12.79,12.79,08DEC2024:21:54:57,08DEC2024:21:54:56,7.102,7.112,7.101,7.092,08DEC2024:21:59:11,08DEC2024:21:59:10,08DEC2024:21:59:10,08DEC2024:21:59:10,7.793,7.793,08DEC2024:21:59:31,08DEC2024:21:59:30,10.06,10.05,10.05,10.05,10.03,10.02,1.517,1.516,1.517,1.518,1.339,1.339,13.2,4,75.40,102.00
08DEC2024:22:15:00,15min,Peter Sinks,UCC,270,5.3,8.9,2.0,9.61,9.61,8.72,8.90,08DEC2024:22:02:09,08DEC2024:22:02:09,08DEC2024:22:02:10,08DEC2024:22:02:09,.,8.98,08DEC2024:22:15:00,08DEC2024:22:02:09,-0.31,-0.35,2.53,2.67,08DEC2024:22:06:43,08DEC2024:22:06:43,08DEC2024:22:06:43,08DEC2024:22:06:43,.,1.23,08DEC2024:22:15:00,08DEC2024:22:06:43,5.32,5.30,5.36,5.45,.,5.23,1.9750,1.9840,1.5740,1.5720,.,1.7490,-0,-0,08DEC2024:22:14:55,4.8,08DEC2024:22:12:44,0.7,123,60.0400,2031,2006,2035,12.7,5.74,5.77,9.63,08DEC2024:22:02:05,9.41,08DEC2024:22:02:10,1.69,08DEC2024:22:06:45,1.98,08DEC2024:22:06:10,9.02,9.02,9.02,9.02,08DEC2024:22:02:11,08DEC2024:22:02:11,08DEC2024:22:02:10,08DEC2024:22:02:10,8.75,8.75,08DEC2024:22:02:16,08DEC2024:22:02:15,1.884,1.895,1.879,1.864,08DEC2024:22:06:47,08DEC2024:22:06:46,08DEC2024:22:06:46,08DEC2024:22:06:46,2.108,2.108,08DEC2024:22:06:58,08DEC2024:22:06:57,5.386,5.385,5.384,5.383,5.302,5.298,1.712,1.71,1.711,1.712,1.726,1.724,13.6,3,75.42,102.00
08DEC2024:22:30:00,15min,Peter Sinks,UCC,270,4.4,7.6,1.6,8.53,8.45,7.57,7.62,08DEC2024:22:17:35,08DEC2024:22:17:35,08DEC2024:22:17:43,08DEC2024:22:17:43,.,7.59,08DEC2024:22:30:00,08DEC2024:22:17:36,0.61,0.53,1.87,1.75,08DEC2024:22:27:40,08DEC2024:22:27:40,08DEC2024:22:27:59,08DEC2024:22:27:41,.,1.43,08DEC2024:22:30:00,08DEC2024:22:27:55,4.52,4.47,4.44,4.52,.,4.30,1.5500,1.5390,1.1220,1.1440,.,1.2200,-0,-0,08DEC2024:22:17:21,3.9,08DEC2024:22:16:46,0.8,187,67.2600,2028,2002,2031,12.7,4.93,4.92,9.27,08DEC2024:22:17:25,9.05,08DEC2024:22:17:20,1.49,08DEC2024:22:27:45,1.54,08DEC2024:22:27:50,7.722,7.723,7.724,7.726,08DEC2024:22:17:25,08DEC2024:22:17:25,08DEC2024:22:17:25,08DEC2024:22:17:25,7.404,7.404,08DEC2024:22:17:48,08DEC2024:22:17:47,1.418,1.421,1.416,1.414,08DEC2024:22:27:52,08DEC2024:22:27:52,08DEC2024:22:27:52,08DEC2024:22:27:51,1.697,1.697,08DEC2024:22:28:09,08DEC2024:22:28:08,4.491,4.491,4.491,4.491,4.3,4.3,1.252,1.251,1.253,1.255,1.158,1.157,13.6,2,75.45,102.00
08DEC2024:22:45:00,15min,Peter Sinks,UCC,270,3.0,5.6,1.2,6.26,6.17,5.58,5.60,08DEC2024:22:44:22,08DEC2024:22:41:10,08DEC2024:22:44:58,08DEC2024:22:44:58,.,5.52,08DEC2024:22:45:00,08DEC2024:22:44:34,0.08,0.02,1.16,1.20,08DEC2024:22:30:48,08DEC2024:22:30:48,08DEC2024:22:31:08,08DEC2024:22:31:08,.,1.04,08DEC2024:22:45:00,08DEC2024:22:31:08,3.14,3.11,2.98,3.05,.,2.90,1.5190,1.5300,1.1650,1.1640,.,1.2650,-0,-0,08DEC2024:22:32:51,2.4,08DEC2024:22:41:01,0.3,29,39.4900,2022,1999,2027,12.5,3.54,3.53,7.02,08DEC2024:22:44:25,6.89,08DEC2024:22:44:25,0.72,08DEC2024:22:30:55,0.70,08DEC2024:22:30:50,5.766,5.768,5.766,5.764,08DEC2024:22:44:29,08DEC2024:22:44:28,08DEC2024:22:44:28,08DEC2024:22:44:28,5.447,5.447,08DEC2024:22:44:51,08DEC2024:22:44:50,1.09,1.099,1.09,1.081,08DEC2024:22:30:57,08DEC2024:22:30:56,08DEC2024:22:30:56,08DEC2024:22:30:56,1.307,1.307,08DEC2024:22:31:18,08DEC2024:22:31:17,3.055,3.056,3.056,3.057,2.871,2.873,1.287,1.287,1.288,1.29,1.189,1.191,13.3,3,75.46,102.00
08DEC2024:23:00:00,15min,Peter Sinks,UCC,270,5.4,6.9,3.9,7.54,7.52,6.60,6.66,08DEC2024:22:46:56,08DEC2024:22:46:56,08DEC2024:22:46:57,08DEC2024:22:46:57,.,6.90,08DEC2024:23:00:00,08DEC2024:22:46:59,3.62,3.57,4.02,4.12,08DEC2024:22:57:52,08DEC2024:22:57:52,08DEC2024:22:59:52,08DEC2024:22:59:52,.,3.79,08DEC2024:23:00:00,08DEC2024:22:59:30,5.53,5.50,5.26,5.34,.,5.30,0.9130,0.9270,0.6010,0.5930,.,0.7470,-0,-0,08DEC2024:22:45:02,2.6,08DEC2024:22:55:51,0.4,59,17.7200,2024,2002,2028,12.6,5.93,5.89,7.88,08DEC2024:22:46:40,7.79,08DEC2024:22:46:55,3.90,08DEC2024:22:57:55,3.88,08DEC2024:22:57:55,6.967,6.968,6.968,6.968,08DEC2024:22:47:03,08DEC2024:22:47:02,08DEC2024:22:47:02,08DEC2024:22:47:02,6.771,6.771,08DEC2024:22:47:09,08DEC2024:22:47:08,3.985,3.987,3.985,3.983,08DEC2024:22:59:35,08DEC2024:22:59:35,08DEC2024:22:59:35,08DEC2024:22:59:34,3.811,3.811,08DEC2024:22:59:47,08DEC2024:22:59:46,5.421,5.42,5.42,5.419,5.321,5.32,0.716,0.716,0.717,0.718,0.7,0.702,13.5,3,75.46,102.00
08DEC2024:23:15:00,15min,Peter Sinks,UCC,270,3.9,5.3,1.6,6.63,6.65,4.80,4.96,08DEC2024:23:07:10,08DEC2024:23:07:10,08DEC2024:23:10:08,08DEC2024:23:09:57,.,5.75,08DEC2024:23:15:00,08DEC2024:23:07:14,1.17,1.09,2.02,1.99,08DEC2024:23:14:31,08DEC2024:23:14:31,08DEC2024:23:14:40,08DEC2024:23:14:40,.,1.44,08DEC2024:23:15:00,08DEC2024:23:14:33,3.99,3.96,3.75,3.82,.,3.81,1.2300,1.2460,0.6950,0.7130,.,1.0290,-0,-0,08DEC2024:23:01:05,1.8,08DEC2024:23:07:43,0.1,83,20.5900,2019,1998,2024,12.6,4.46,4.45,6.75,08DEC2024:23:07:10,6.75,08DEC2024:23:07:10,1.74,08DEC2024:23:14:20,1.78,08DEC2024:23:14:30,5.351,5.35,5.354,5.357,08DEC2024:23:07:16,08DEC2024:23:07:16,08DEC2024:23:07:16,08DEC2024:23:07:16,5.275,5.275,08DEC2024:23:07:24,08DEC2024:23:07:23,1.692,1.696,1.692,1.689,08DEC2024:23:14:38,08DEC2024:23:14:38,08DEC2024:23:14:38,08DEC2024:23:14:38,1.582,1.582,08DEC2024:23:14:48,08DEC2024:23:14:47,3.891,3.891,3.89,3.89,3.837,3.835,0.914,0.913,0.915,0.916,0.971,0.973,13.6,3,75.46,102.00
08DEC2024:23:30:00,15min,Peter Sinks,UCC,270,2.6,5.2,0.1,6.33,6.37,4.67,4.98,08DEC2024:23:16:34,08DEC2024:23:16:34,08DEC2024:23:16:39,08DEC2024:23:16:38,.,5.41,08DEC2024:23:30:00,08DEC2024:23:16:42,-0.96,-0.95,0.14,0.24,08DEC2024:23:29:00,08DEC2024:23:29:00,08DEC2024:23:23:59,08DEC2024:23:29:15,.,-0.14,08DEC2024:23:30:00,08DEC2024:23:29:15,2.71,2.69,2.26,2.35,.,2.50,1.5310,1.5400,1.0620,1.0790,.,1.2510,-0,-0,08DEC2024:23:23:36,2.2,08DEC2024:23:15:58,0.3,170,39.9500,2015,1996,2021,12.6,3.17,3.16,6.80,08DEC2024:23:16:35,6.71,08DEC2024:23:16:35,-0.02,08DEC2024:23:29:21,-0.04,08DEC2024:23:24:00,5.45,5.446,5.455,5.464,08DEC2024:23:16:42,08DEC2024:23:16:42,08DEC2024:23:16:42,08DEC2024:23:16:42,4.972,4.972,08DEC2024:23:16:48,08DEC2024:23:16:47,-0.094,-0.088,-0.096,-0.102,08DEC2024:23:29:19,08DEC2024:23:29:18,08DEC2024:23:29:18,08DEC2024:23:29:18,0.329,0.329,08DEC2024:23:29:27,08DEC2024:23:29:26,2.519,2.518,2.518,2.518,2.513,2.512,1.229,1.228,1.229,1.231,1.195,1.195,13.3,3,75.48,102.00
08DEC2024:23:45:00,15min,Peter Sinks,UCC,270,-1.0,2.2,-6.0,2.82,2.84,1.71,1.80,08DEC2024:23:32:42,08DEC2024:23:32:42,08DEC2024:23:32:32,08DEC2024:23:32:32,.,2.29,08DEC2024:23:45:00,08DEC2024:23:32:57,-7.63,-7.63,-5.03,-4.94,08DEC2024:23:44:05,08DEC2024:23:44:05,08DEC2024:23:44:04,08DEC2024:23:44:04,.,-6.36,08DEC2024:23:45:00,08DEC2024:23:44:28,-0.98,-1.01,-1.13,-1.03,.,-1.05,2.1740,2.1760,1.5000,1.5070,.,1.8350,-0,-0,08DEC2024:23:41:28,2.4,08DEC2024:23:43:43,0.3,331,37.9000,2008,1993,2014,12.6,-0.47,-0.45,3.42,08DEC2024:23:32:50,3.34,08DEC2024:23:32:45,-6.97,08DEC2024:23:44:15,-6.59,08DEC2024:23:44:15,2.214,2.215,2.215,2.213,08DEC2024:23:32:43,08DEC2024:23:32:43,08DEC2024:23:32:43,08DEC2024:23:32:43,2.245,2.245,08DEC2024:23:33:04,08DEC2024:23:33:03,-5.975,-5.976,-5.975,-5.974,08DEC2024:23:44:14,08DEC2024:23:44:14,08DEC2024:23:44:14,08DEC2024:23:44:14,-6.066,-6.066,08DEC2024:23:44:38,08DEC2024:23:44:37,-0.986,-0.988,-0.99,-0.991,-0.932,-0.94,1.766,1.766,1.767,1.769,1.722,1.727,13.4,2,75.50,102.10
09DEC2024:00:00:00,15min,Peter Sinks,UCC,270,-1.4,3.2,-5.6,4.08,4.08,3.12,3.26,08DEC2024:23:57:59,08DEC2024:23:58:01,08DEC2024:23:58:00,08DEC2024:23:58:00,.,3.23,09DEC2024:00:00:00,08DEC2024:23:58:01,-6.86,-6.90,-5.36,-5.27,08DEC2024:23:52:10,08DEC2024:23:52:10,08DEC2024:23:55:14,08DEC2024:23:55:15,.,-5.45,09DEC2024:00:00:00,08DEC2024:23:52:12,-1.30,-1.32,-1.75,-1.66,.,-1.63,2.4720,2.4580,1.8280,1.8300,.,2.0210,-0,-0,08DEC2024:23:49:52,4.2,08DEC2024:23:59:31,1.1,164,77.4100,2004,1995,2012,12.5,-0.91,-0.92,4.51,08DEC2024:23:58:05,4.19,08DEC2024:23:58:05,-5.39,08DEC2024:23:52:20,-5.46,08DEC2024:23:52:10,3.45,3.455,3.46,3.467,08DEC2024:23:58:02,08DEC2024:23:58:02,08DEC2024:23:58:02,08DEC2024:23:58:02,2.868,2.868,08DEC2024:23:58:05,08DEC2024:23:58:04,-5.574,-5.572,-5.577,-5.582,08DEC2024:23:52:15,08DEC2024:23:52:15,08DEC2024:23:52:15,08DEC2024:23:52:15,-5.593,-5.556,08DEC2024:23:45:01,08DEC2024:23:45:01,-1.557,-1.555,-1.554,-1.552,-1.731,-1.725,2.051,2.049,2.051,2.053,1.969,1.966,13.3,1,75.53,102.10
09DEC2024:00:15:00,15min,Peter Sinks,UCC,270,0.4,10.8,-3.8,12.43,12.71,12.94,13.00,09DEC2024:00:14:57,09DEC2024:00:14:57,09DEC2024:00:15:00,09DEC2024:00:15:00,.,10.83,09DEC2024:00:15:00,09DEC2024:00:15:00,-5.50,-5.53,-3.65,-3.81,09DEC2024:00:04:17,09DEC2024:00:04:17,09DEC2024:00:04:36,09DEC2024:00:04:19,.,-3.70,09DEC2024:00:15:00,09DEC2024:00:04:40,0.51,0.48,0.39,0.48,.,0.10,3.4340,3.5000,3.5160,3.5030,.,2.9020,-0,-0,09DEC2024:00:12:51,7.5,09DEC2024:00:13:00,1.5,294,73.7600,2004,1996,2011,12.6,1.04,0.88,13.14,09DEC2024:00:14:55,13.05,09DEC2024:00:14:55,-4.02,09DEC2024:00:04:25,-3.87,09DEC2024:00:04:25,12.18,12.2,12.23,12.26,09DEC2024:00:15:00,09DEC2024:00:15:00,09DEC2024:00:15:00,09DEC2024:00:15:00,9.44,9.54,09DEC2024:00:15:00,09DEC2024:00:15:00,-4.014,-3.995,-4.015,-4.033,09DEC2024:00:04:30,09DEC2024:00:04:30,09DEC2024:00:04:29,09DEC2024:00:04:29,-3.591,-3.591,09DEC2024:00:04:56,09DEC2024:00:04:55,0.369,0.372,0.375,0.378,-0.068,-0.057,3.225,3.23,3.237,3.245,2.529,2.549,13.3,2,75.52,102.10
09DEC2024:00:30:00,15min,Peter Sinks,UCC,270,12.5,13.9,10.8,14.14,14.20,14.54,14.60,09DEC2024:00:27:32,09DEC2024:00:27:31,09DEC2024:00:27:20,09DEC2024:00:27:20,.,13.59,09DEC2024:00:30:00,09DEC2024:00:27:34,10.46,10.51,11.75,11.82,09DEC2024:00:17:29,09DEC2024:00:17:29,09DEC2024:00:17:29,09DEC2024:00:17:29,.,10.78,09DEC2024:00:30:00,09DEC2024:00:15:24,12.61,12.73,13.06,13.13,.,12.28,0.5980,0.5920,0.4900,0.4890,.,0.5970,-0,-0,09DEC2024:00:15:02,6.1,09DEC2024:00:22:37,4.1,241,8.3700,2022,2011,2024,12.5,13.43,13.31,14.85,09DEC2024:00:27:30,14.72,09DEC2024:00:27:30,12.52,09DEC2024:00:20:30,12.33,09DEC2024:00:20:30,14.29,14.29,14.29,14.29,09DEC2024:00:27:34,09DEC2024:00:27:33,09DEC2024:00:27:33,09DEC2024:00:27:33,13.55,13.55,09DEC2024:00:27:59,09DEC2024:00:27:58,11.93,11.93,11.93,11.93,09DEC2024:00:15:28,09DEC2024:00:15:28,09DEC2024:00:15:28,09DEC2024:00:15:27,9.54,9.64,09DEC2024:00:15:01,09DEC2024:00:15:01,12.89,12.89,12.89,12.89,12.24,12.25,0.486,0.486,0.486,0.487,0.651,0.644,13.4,2,75.49,102.00
09DEC2024:00:45:00,15min,Peter Sinks,UCC,270,10.8,13.0,6.7,13.77,13.88,14.02,14.07,09DEC2024:00:42:08,09DEC2024:00:42:08,09DEC2024:00:42:08,09DEC2024:00:42:08,.,12.68,09DEC2024:00:45:00,09DEC2024:00:32:44,5.47,5.36,7.03,7.19,09DEC2024:00:39:33,09DEC2024:00:39:33,09DEC2024:00:39:33,09DEC2024:00:39:33,.,6.31,09DEC2024:00:45:00,09DEC2024:00:39:34,10.87,10.85,11.37,11.44,.,10.70,2.0120,2.0810,1.5450,1.5250,.,1.5180,-0,-0,09DEC2024:00:40:30,5.5,09DEC2024:00:42:19,2.6,266,16.8300,2019,2002,2021,12.6,11.63,11.59,14.76,09DEC2024:00:40:50,14.67,09DEC2024:00:42:10,5.22,09DEC2024:00:39:35,5.95,09DEC2024:00:39:30,13.53,13.53,13.53,13.54,09DEC2024:00:42:12,09DEC2024:00:42:11,09DEC2024:00:42:11,09DEC2024:00:42:11,12.56,12.56,09DEC2024:00:31:57,09DEC2024:00:31:56,6.68,6.675,6.669,6.663,09DEC2024:00:39:36,09DEC2024:00:39:35,09DEC2024:00:39:35,09DEC2024:00:39:35,6.787,6.787,09DEC2024:00:39:38,09DEC2024:00:39:37,11.13,11.13,11.13,11.13,10.73,10.72,1.651,1.649,1.651,1.654,1.424,1.423,13.4,2,75.46,102.00
09DEC2024:01:00:00,15min,Peter Sinks,UCC,270,11.7,14.3,8.0,14.57,14.95,15.06,15.12,09DEC2024:00:58:47,09DEC2024:00:58:41,09DEC2024:00:51:20,09DEC2024:00:51:20,.,13.99,09DEC2024:01:00:00,09DEC2024:00:51:38,6.34,6.24,8.49,8.51,09DEC2024:00:55:25,09DEC2024:00:55:23,09DEC2024:00:55:23,09DEC2024:00:55:23,.,7.91,09DEC2024:01:00:00,09DEC2024:00:55:26,11.71,11.72,12.18,12.25,.,11.54,2.0120,2.0860,1.6700,1.6580,.,1.4700,-0,-0,09DEC2024:00:58:53,5.7,09DEC2024:00:51:07,3.0,266,18.4900,2019,2000,2021,12.5,12.60,12.53,15.67,09DEC2024:00:58:50,15.60,09DEC2024:00:58:45,7.52,09DEC2024:00:54:05,7.38,09DEC2024:00:55:25,14.74,14.74,14.74,14.74,09DEC2024:00:51:28,09DEC2024:00:51:27,09DEC2024:00:51:27,09DEC2024:00:51:27,13.89,13.89,09DEC2024:00:51:45,09DEC2024:00:51:44,7.724,7.724,7.723,7.724,09DEC2024:00:55:28,09DEC2024:00:55:27,09DEC2024:00:55:27,09DEC2024:00:55:27,8.27,8.27,09DEC2024:00:55:56,09DEC2024:00:55:55,12,12,12,12,11.57,11.57,1.712,1.711,1.714,1.717,1.322,1.324,12.7,3,75.45,102.00
09DEC2024:01:15:00,15min,Peter Sinks,UCC,270,7.0,12.0,2.6,14.07,14.03,12.19,12.23,09DEC2024:01:04:54,09DEC2024:01:06:22,09DEC2024:01:04:55,09DEC2024:01:04:55,.,12.05,09DEC2024:01:15:00,09DEC2024:01:05:08,0.52,0.46,2.26,2.37,09DEC2024:01:08:56,09DEC2024:01:08:56,09DEC2024:01:08:57,09DEC2024:01:08:57,.,2.13,09DEC2024:01:15:00,09DEC2024:01:08:57,7.07,7.02,7.09,7.17,.,7.01,2.4320,2.4590,2.0560,2.0520,.,1.9130,-0,-0,09DEC2024:01:12:37,4.2,09DEC2024:01:13:45,1.4,42,80.5000,2010,1988,2013,12.5,7.51,7.48,13.78,09DEC2024:01:05:05,13.66,09DEC2024:01:05:05,1.96,09DEC2024:01:09:00,2.41,09DEC2024:01:08:55,12.8,12.79,12.8,12.81,09DEC2024:01:05:04,09DEC2024:01:05:04,09DEC2024:01:05:03,09DEC2024:01:05:03,11.26,11.26,09DEC2024:01:05:15,09DEC2024:01:05:14,2.046,2.051,2.043,2.035,09DEC2024:01:08:59,09DEC2024:01:08:59,09DEC2024:01:08:59,09DEC2024:01:08:59,3.194,3.194,09DEC2024:01:09:07,09DEC2024:01:09:06,7.126,7.125,7.124,7.122,7.09,7.084,2.091,2.089,2.092,2.095,1.777,1.777,13.1,3,75.45,102.00
09DEC2024:01:30:00,15min,Peter Sinks,UCC,270,2.3,5.4,-0.7,6.37,6.23,5.89,5.98,09DEC2024:01:15:23,09DEC2024:01:15:23,09DEC2024:01:15:24,09DEC2024:01:15:24,.,5.46,09DEC2024:01:30:00,09DEC2024:01:15:25,-1.67,-1.70,-0.69,-0.52,09DEC2024:01:26:02,09DEC2024:01:26:01,09DEC2024:01:26:02,09DEC2024:01:26:03,.,-0.60,09DEC2024:01:30:00,09DEC2024:01:26:07,2.35,2.30,2.21,2.30,.,2.26,1.6760,1.6780,1.4510,1.4450,.,1.3920,-0,-0,09DEC2024:01:27:07,4.4,09DEC2024:01:16:16,0.8,37,22.3400,2002,1981,2007,12.5,2.71,2.82,6.31,09DEC2024:01:15:25,6.39,09DEC2024:01:15:30,-1.41,09DEC2024:01:26:05,-1.28,09DEC2024:01:26:10,5.76,5.757,5.763,5.768,09DEC2024:01:15:29,09DEC2024:01:15:28,09DEC2024:01:15:28,09DEC2024:01:15:28,5.008,5.008,09DEC2024:01:15:35,09DEC2024:01:15:34,-0.915,-0.91,-0.914,-0.917,09DEC2024:01:26:10,09DEC2024:01:26:10,09DEC2024:01:26:09,09DEC2024:01:26:09,-0.463,-0.463,09DEC2024:01:26:30,09DEC2024:01:26:29,2.32,2.319,2.318,2.317,2.322,2.317,1.476,1.475,1.477,1.478,1.333,1.332,13.3,1,75.46,102.00
09DEC2024:01:45:00,15min,Peter Sinks,UCC,270,-1.0,2.4,-3.7,3.40,3.41,1.76,2.06,09DEC2024:01:33:39,09DEC2024:01:33:39,09DEC2024:01:33:45,09DEC2024:01:33:41,.,2.57,09DEC2024:01:45:00,09DEC2024:01:33:43,-4.57,-4.61,-3.28,-3.15,09DEC2024:01:38:05,09DEC2024:01:38:05,09DEC2024:01:39:28,09DEC2024:01:39:28,.,-4.01,09DEC2024:01:45:00,09DEC2024:01:38:20,-0.98,-1.02,-1.26,-1.15,.,-1.13,1.8240,1.8280,1.1950,1.2340,.,1.5360,-0,-0,09DEC2024:01:40:55,1.3,09DEC2024:01:31:15,0.2,357,21.4500,1995,1981,2002,12.5,-0.50,-0.51,3.24,09DEC2024:01:33:40,3.60,09DEC2024:01:33:45,-4.07,09DEC2024:01:37:30,-3.98,09DEC2024:01:37:35,2.445,2.444,2.446,2.447,09DEC2024:01:33:47,09DEC2024:01:33:47,09DEC2024:01:33:47,09DEC2024:01:33:47,2.408,2.408,09DEC2024:01:33:49,09DEC2024:01:33:48,-3.481,-3.477,-3.48,-3.485,09DEC2024:01:39:37,09DEC2024:01:39:37,09DEC2024:01:39:37,09DEC2024:01:39:36,-3.825,-3.825,09DEC2024:01:38:33,09DEC2024:01:38:32,-1.079,-1.08,-1.08,-1.081,-1.083,-1.086,1.444,1.442,1.443,1.445,1.491,1.491,13.4,1,75.48,102.00
09DEC2024:02:00:00,15min,Peter Sinks,UCC,270,-2.1,0.3,-7.0,2.37,2.34,-0.01,0.10,09DEC2024:01:48:56,09DEC2024:01:48:56,09DEC2024:01:57:22,09DEC2024:01:57:22,.,1.08,09DEC2024:02:00:00,09DEC2024:01:48:57,-8.82,-9.02,-6.48,-6.47,09DEC2024:01:58:15,09DEC2024:01:58:15,09DEC2024:01:49:37,09DEC2024:01:49:37,.,-7.04,09DEC2024:02:00:00,09DEC2024:01:49:49,-2.06,-2.11,-2.46,-2.42,.,-2.23,2.3180,2.3220,1.2790,1.2870,.,1.8500,-0,-0,09DEC2024:01:50:50,2.2,09DEC2024:01:56:23,0.2,18,39.0700,1992,1985,2000,12.5,-1.61,-1.52,2.79,09DEC2024:01:49:00,2.14,09DEC2024:01:48:45,-8.50,09DEC2024:01:49:35,-8.36,09DEC2024:01:49:40,0.167,0.162,0.165,0.171,09DEC2024:01:57:24,09DEC2024:01:57:24,09DEC2024:01:57:23,09DEC2024:01:57:23,0.518,0.518,09DEC2024:01:49:02,09DEC2024:01:49:01,-7.285,-7.277,-7.282,-7.291,09DEC2024:01:49:42,09DEC2024:01:49:42,09DEC2024:01:49:42,09DEC2024:01:49:41,-6.776,-6.776,09DEC2024:01:50:02,09DEC2024:01:50:01,-2.237,-2.238,-2.238,-2.239,-2.185,-2.188,1.69,1.688,1.691,1.694,1.735,1.737,13.5,2,75.51,102.10
09DEC2024:02:15:00,15min,Peter Sinks,UCC,270,-2.7,0.2,-6.0,1.51,1.85,-0.92,-0.92,09DEC2024:02:07:41,09DEC2024:02:07:40,09DEC2024:02:07:20,09DEC2024:02:07:43,.,0.58,09DEC2024:02:15:00,09DEC2024:02:07:42,-6.77,-6.78,-6.13,-6.05,09DEC2024:02:13:33,09DEC2024:02:13:33,09DEC2024:02:13:33,09DEC2024:02:13:33,.,-6.03,09DEC2024:02:15:00,09DEC2024:02:13:40,-2.63,-2.63,-3.30,-3.26,.,-2.82,1.9320,1.9950,1.3290,1.3100,.,1.6930,-0,-0,09DEC2024:02:03:42,3.7,09DEC2024:02:07:21,0.6,143,47.6900,1989,1982,1997,12.4,-1.90,-1.93,2.16,09DEC2024:02:07:25,2.28,09DEC2024:02:07:20,-5.98,09DEC2024:02:02:20,-5.82,09DEC2024:02:02:15,0.1,0.093,0.1,0.105,09DEC2024:02:07:22,09DEC2024:02:07:22,09DEC2024:02:07:22,09DEC2024:02:07:22,0.355,0.355,09DEC2024:02:07:45,09DEC2024:02:07:44,-6.187,-6.188,-6.189,-6.191,09DEC2024:02:13:43,09DEC2024:02:13:43,09DEC2024:02:13:43,09DEC2024:02:13:43,-5.838,-5.838,09DEC2024:02:13:52,09DEC2024:02:13:51,-2.951,-2.951,-2.951,-2.951,-2.81,-2.811,1.572,1.57,1.572,1.573,1.654,1.655,13.6,1,75.54,102.10
09DEC2024:02:30:00,15min,Peter Sinks,UCC,270,-5.2,-2.4,-7.9,-0.65,-0.83,-2.90,-2.67,09DEC2024:02:28:16,09DEC2024:02:28:16,09DEC2024:02:25:37,09DEC2024:02:25:37,.,-2.11,09DEC2024:02:30:00,09DEC2024:02:25:09,-10.14,-10.22,-8.73,-8.65,09DEC2024:02:28:27,09DEC2024:02:28:27,09DEC2024:02:28:29,09DEC2024:02:28:30,.,-7.79,09DEC2024:02:30:00,09DEC2024:02:21:34,-5.10,-5.27,-5.54,-5.48,.,-5.34,1.8140,1.8310,1.0570,1.0620,.,1.4170,-0,-0,09DEC2024:02:19:58,3.1,09DEC2024:02:26:24,0.4,153,43.7600,1984,1979,1993,12.5,-4.60,-4.59,-0.63,09DEC2024:02:27:45,-0.71,09DEC2024:02:25:10,-8.61,09DEC2024:02:21:35,-7.83,09DEC2024:02:21:30,-2.41,-2.412,-2.407,-2.404,09DEC2024:02:27:44,09DEC2024:02:27:43,09DEC2024:02:27:43,09DEC2024:02:27:43,-2.43,-2.43,09DEC2024:02:27:57,09DEC2024:02:27:56,-8.29,-8.28,-8.29,-8.3,09DEC2024:02:28:38,09DEC2024:02:28:38,09DEC2024:02:28:38,09DEC2024:02:28:37,-7.438,-7.438,09DEC2024:02:21:45,09DEC2024:02:21:44,-5.337,-5.337,-5.338,-5.338,-5.317,-5.318,1.318,1.316,1.318,1.32,1.333,1.334,13.3,1,75.56,102.10
09DEC2024:02:45:00,15min,Peter Sinks,UCC,270,-7.1,-3.8,-8.8,-2.31,-2.43,-3.96,-3.78,09DEC2024:02:34:17,09DEC2024:02:34:16,09DEC2024:02:34:35,09DEC2024:02:34:34,.,-3.70,09DEC2024:02:45:00,09DEC2024:02:34:34,-10.17,-10.57,-9.20,-9.11,09DEC2024:02:45:00,09DEC2024:02:45:00,09DEC2024:02:45:00,09DEC2024:02:45:00,.,-8.90,09DEC2024:02:45:00,09DEC2024:02:37:37,-7.01,-7.14,-7.18,-7.12,.,-7.23,1.3950,1.3900,1.0340,1.0540,.,1.1430,-0,-0,09DEC2024:02:41:05,1.8,09DEC2024:02:43:46,0.2,95,31.5400,1980,1979,1989,12.5,-6.44,-6.52,-2.40,09DEC2024:02:34:35,-2.38,09DEC2024:02:34:25,-8.73,09DEC2024:02:37:30,-8.52,09DEC2024:02:37:35,-3.456,-3.456,-3.451,-3.446,09DEC2024:02:34:36,09DEC2024:02:34:36,09DEC2024:02:34:36,09DEC2024:02:34:36,-4.105,-4.105,09DEC2024:02:34:47,09DEC2024:02:34:46,-8.92,-8.91,-8.92,-8.92,09DEC2024:02:42:40,09DEC2024:02:42:39,09DEC2024:02:42:39,09DEC2024:02:42:39,-8.77,-8.77,09DEC2024:02:37:47,09DEC2024:02:37:46,-7.09,-7.091,-7.092,-7.092,-7.2,-7.202,1.136,1.135,1.136,1.138,1.092,1.092,13.3,1,75.59,102.10
09DEC2024:03:00:00,15min,Peter Sinks,UCC,270,-9.1,-7.1,-11.3,-4.70,-5.19,-8.21,-8.07,09DEC2024:02:56:34,09DEC2024:02:56:34,09DEC2024:02:54:25,09DEC2024:02:56:38,.,-6.65,09DEC2024:03:00:00,09DEC2024:02:56:36,-12.38,-12.60,-11.12,-11.12,09DEC2024:02:54:58,09DEC2024:02:45:07,09DEC2024:02:45:07,09DEC2024:02:50:15,.,-11.63,09DEC2024:03:00:00,09DEC2024:02:55:05,-8.93,-9.03,-9.49,-9.41,.,-9.19,1.2890,1.2680,0.5360,0.5440,.,0.9090,-0,-0,09DEC2024:02:53:10,0.7,09DEC2024:02:49:52,0.0,23,14.4400,1978,1978,1985,12.4,-8.53,-8.51,-4.81,09DEC2024:02:56:30,-4.27,09DEC2024:02:56:40,-12.35,09DEC2024:02:55:05,-12.06,09DEC2024:02:55:05,-7.063,-7.082,-7.067,-7.046,09DEC2024:02:56:39,09DEC2024:02:56:39,09DEC2024:02:56:38,09DEC2024:02:56:38,-7.157,-7.157,09DEC2024:02:56:54,09DEC2024:02:56:53,-11.25,-11.25,-11.25,-11.26,09DEC2024:02:55:07,09DEC2024:02:55:06,09DEC2024:02:55:06,09DEC2024:02:55:06,-11.33,-11.33,09DEC2024:02:55:22,09DEC2024:02:55:21,-9.21,-9.21,-9.21,-9.21,-9.17,-9.17,0.806,0.803,0.805,0.808,0.836,0.835,13.4,1,75.62,102.20
09DEC2024:03:15:00,15min,Peter Sinks,UCC,270,-8.4,-5.6,-11.5,-3.33,-3.60,-6.32,-6.27,09DEC2024:03:11:22,09DEC2024:03:11:22,09DEC2024:03:13:42,09DEC2024:03:13:42,.,-5.36,09DEC2024:03:15:00,09DEC2024:03:00:47,-13.57,-13.52,-10.76,-10.75,09DEC2024:03:05:47,09DEC2024:03:05:47,09DEC2024:03:06:20,09DEC2024:03:06:20,.,-11.93,09DEC2024:03:15:00,09DEC2024:03:06:00,-8.26,-8.37,-8.80,-8.77,.,-8.59,2.2440,2.1860,1.2260,1.2320,.,1.8170,-0,-0,09DEC2024:03:09:28,2.8,09DEC2024:03:12:05,0.2,180,18.8000,1975,1977,1983,12.4,-7.82,-7.87,-3.01,09DEC2024:03:11:30,-3.26,09DEC2024:03:11:25,-11.72,09DEC2024:03:03:10,-11.69,09DEC2024:03:05:45,-5.527,-5.542,-5.528,-5.514,09DEC2024:03:11:30,09DEC2024:03:11:30,09DEC2024:03:11:30,09DEC2024:03:11:29,-5.639,-5.639,09DEC2024:03:00:58,09DEC2024:03:00:57,-11.3,-11.3,-11.3,-11.3,09DEC2024:03:06:30,09DEC2024:03:06:30,09DEC2024:03:06:30,09DEC2024:03:06:30,-11.74,-11.74,09DEC2024:03:06:29,09DEC2024:03:06:28,-8.56,-8.56,-8.56,-8.56,-8.61,-8.61,1.631,1.628,1.631,1.634,1.727,1.727,13.4,1,75.65,102.20
09DEC2024:03:30:00,15min,Peter Sinks,UCC,270,-6.3,-1.8,-9.4,-0.46,-0.80,-2.40,-2.22,09DEC2024:03:24:18,09DEC2024:03:24:18,09DEC2024:03:27:49,09DEC2024:03:27:49,.,-1.61,09DEC2024:03:30:00,09DEC2024:03:24:41,-10.47,-10.34,-9.34,-9.43,09DEC2024:03:25:12,09DEC2024:03:25:12,09DEC2024:03:20:18,09DEC2024:03:20:16,.,-9.41,09DEC2024:03:30:00,09DEC2024:03:20:21,-6.18,-6.32,-6.69,-6.67,.,-6.53,2.3680,2.2800,1.7550,1.7670,.,1.9310,-0,-0,09DEC2024:03:24:00,2.8,09DEC2024:03:16:57,0.6,91,62.1800,1977,1978,1984,12.4,-5.85,-5.96,0.14,09DEC2024:03:24:30,-0.24,09DEC2024:03:24:20,-9.38,09DEC2024:03:25:25,-9.45,09DEC2024:03:25:25,-1.846,-1.85,-1.845,-1.838,09DEC2024:03:24:44,09DEC2024:03:24:44,09DEC2024:03:24:44,09DEC2024:03:24:44,-1.746,-1.746,09DEC2024:03:24:50,09DEC2024:03:24:49,-9.49,-9.49,-9.49,-9.5,09DEC2024:03:20:24,09DEC2024:03:20:23,09DEC2024:03:20:23,09DEC2024:03:20:23,-9.32,-9.32,09DEC2024:03:20:42,09DEC2024:03:20:41,-6.492,-6.491,-6.491,-6.49,-6.567,-6.566,1.942,1.94,1.943,1.945,1.837,1.837,13.1,3,75.66,102.20
09DEC2024:03:45:00,15min,Peter Sinks,UCC,270,-4.4,0.0,-8.4,2.03,1.58,0.74,0.78,09DEC2024:03:45:00,09DEC2024:03:45:00,09DEC2024:03:45:00,09DEC2024:03:45:00,.,0.45,09DEC2024:03:45:00,09DEC2024:03:45:00,-9.75,-9.72,-7.84,-8.01,09DEC2024:03:36:17,09DEC2024:03:36:17,09DEC2024:03:32:04,09DEC2024:03:32:01,.,-8.63,09DEC2024:03:45:00,09DEC2024:03:36:39,-4.23,-4.32,-4.78,-4.74,.,-4.60,2.6010,2.5300,1.9040,1.8940,.,2.1670,-0,-0,09DEC2024:03:43:48,3.3,09DEC2024:03:40:36,0.7,159,64.6400,1979,1979,1983,12.4,-3.82,-3.83,1.71,09DEC2024:03:45:00,1.31,09DEC2024:03:41:40,-8.77,09DEC2024:03:36:25,-8.30,09DEC2024:03:36:25,0.638,0.653,0.661,0.67,09DEC2024:03:45:00,09DEC2024:03:45:00,09DEC2024:03:45:00,09DEC2024:03:45:00,-0.549,-0.549,09DEC2024:03:44:17,09DEC2024:03:44:16,-8.18,-8.17,-8.18,-8.19,09DEC2024:03:32:10,09DEC2024:03:32:10,09DEC2024:03:32:10,09DEC2024:03:32:09,-8.54,-8.54,09DEC2024:03:36:56,09DEC2024:03:36:55,-4.56,-4.559,-4.557,-4.556,-4.689,-4.683,2.093,2.093,2.096,2.099,2.022,2.026,13.4,2,75.66,102.20
09DEC2024:04:00:00,15min,Peter Sinks,UCC,270,-3.2,0.7,-6.4,2.20,1.81,0.89,1.01,09DEC2024:03:45:02,09DEC2024:03:45:02,09DEC2024:03:45:08,09DEC2024:03:45:08,.,0.78,09DEC2024:04:00:00,09DEC2024:03:45:08,-8.54,-8.26,-6.70,-7.13,09DEC2024:03:46:39,09DEC2024:03:46:38,09DEC2024:03:46:40,09DEC2024:03:46:39,.,-5.89,09DEC2024:04:00:00,09DEC2024:03:57:03,-3.10,-3.19,-3.34,-3.27,.,-3.31,1.9200,1.8130,1.3750,1.4090,.,1.4550,-0,-0,09DEC2024:03:46:00,5.0,09DEC2024:03:45:31,0.5,40,36.6000,1982,1981,1984,12.4,-2.71,-2.74,2.25,09DEC2024:03:45:10,1.80,09DEC2024:03:45:10,-6.84,09DEC2024:03:46:45,-6.70,09DEC2024:03:46:45,1.253,1.249,1.251,1.257,09DEC2024:03:45:10,09DEC2024:03:45:10,09DEC2024:03:45:10,09DEC2024:03:45:09,0.139,0.139,09DEC2024:03:45:15,09DEC2024:03:45:14,-6.971,-6.961,-6.975,-6.982,09DEC2024:03:46:49,09DEC2024:03:46:49,09DEC2024:03:46:49,09DEC2024:03:46:48,-5.745,-5.745,09DEC2024:03:57:25,09DEC2024:03:57:24,-3.189,-3.19,-3.192,-3.193,-3.256,-3.259,1.556,1.553,1.554,1.555,1.394,1.392,13.3,2,75.65,102.20
09DEC2024:04:15:00,15min,Peter Sinks,UCC,270,3.8,12.3,-4.8,12.45,12.38,13.26,13.32,09DEC2024:04:14:55,09DEC2024:04:14:54,09DEC2024:04:14:54,09DEC2024:04:14:54,.,11.93,09DEC2024:04:15:00,09DEC2024:04:15:00,-5.43,-5.39,-4.67,-4.59,09DEC2024:04:00:30,09DEC2024:04:00:30,09DEC2024:04:00:32,09DEC2024:04:00:32,.,-4.96,09DEC2024:04:15:00,09DEC2024:04:00:33,4.10,3.90,3.86,3.94,.,3.47,5.9260,5.8900,6.5210,6.4520,.,5.7640,-0,0,09DEC2024:04:09:36,7.5,09DEC2024:04:14:23,1.8,301,34.1500,1991,1990,1991,12.3,4.46,4.31,13.01,09DEC2024:04:14:55,12.92,09DEC2024:04:14:55,-4.92,09DEC2024:04:00:35,-5.01,09DEC2024:04:00:30,12.74,12.74,12.75,12.76,09DEC2024:04:15:00,09DEC2024:04:15:00,09DEC2024:04:15:00,09DEC2024:04:15:00,11.75,11.77,09DEC2024:04:15:00,09DEC2024:04:15:00,-4.86,-4.853,-4.86,-4.867,09DEC2024:04:00:36,09DEC2024:04:00:35,09DEC2024:04:00:35,09DEC2024:04:00:35,-4.7,-4.7,09DEC2024:04:00:49,09DEC2024:04:00:48,3.81,3.815,3.819,3.824,3.201,3.218,6.147,6.147,6.148,6.149,5.707,5.71,12.9,9,75.63,102.20
09DEC2024:04:30:00,15min,Peter Sinks,UCC,270,11.7,12.8,8.6,12.84,12.88,13.90,13.95,09DEC2024:04:30:00,09DEC2024:04:30:00,09DEC2024:04:30:00,09DEC2024:04:30:00,.,12.46,09DEC2024:04:30:00,09DEC2024:04:30:00,7.26,7.44,8.15,8.30,09DEC2024:04:23:05,09DEC2024:04:23:05,09DEC2024:04:23:05,09DEC2024:04:23:05,.,8.26,09DEC2024:04:30:00,09DEC2024:04:23:06,11.75,11.76,12.45,12.57,.,11.57,1.1390,1.1040,1.2570,1.2430,.,0.9710,-0,-0,09DEC2024:04:23:58,9.2,09DEC2024:04:15:24,4.8,309,19.7200,2006,1995,2001,12.5,12.28,12.23,13.33,09DEC2024:04:30:00,13.17,09DEC2024:04:19:15,8.49,09DEC2024:04:23:10,8.65,09DEC2024:04:23:05,13.26,13.26,13.26,13.27,09DEC2024:04:30:00,09DEC2024:04:30:00,09DEC2024:04:30:00,09DEC2024:04:30:00,12.31,12.31,09DEC2024:04:19:33,09DEC2024:04:19:32,8.32,8.32,8.32,8.31,09DEC2024:04:23:09,09DEC2024:04:23:09,09DEC2024:04:23:09,09DEC2024:04:23:08,8.82,8.82,09DEC2024:04:23:26,09DEC2024:04:23:25,12.13,12.13,12.13,12.13,11.57,11.57,1.135,1.135,1.135,1.136,0.933,0.934,13.6,7,75.57,102.10
09DEC2024:04:45:00,15min,Peter Sinks,UCC,270,12.5,13.3,11.2,13.05,13.34,14.38,14.43,09DEC2024:04:34:42,09DEC2024:04:43:20,09DEC2024:04:44:16,09DEC2024:04:34:42,.,12.89,09DEC2024:04:45:00,09DEC2024:04:35:36,10.52,10.64,11.35,11.45,09DEC2024:04:41:14,09DEC2024:04:41:14,09DEC2024:04:41:17,09DEC2024:04:41:17,.,10.85,09DEC2024:04:45:00,09DEC2024:04:41:20,12.46,12.61,13.62,13.68,.,12.40,0.4760,0.5020,0.5880,0.5780,.,0.4060,-0,-0,09DEC2024:04:39:41,9.2,09DEC2024:04:42:52,4.7,290,16.7700,2005,1991,2003,12.5,12.94,12.91,13.64,09DEC2024:04:44:20,13.46,09DEC2024:04:34:50,10.85,09DEC2024:04:41:20,10.92,09DEC2024:04:41:20,13.73,13.73,13.73,13.73,09DEC2024:04:44:24,09DEC2024:04:44:23,09DEC2024:04:44:23,09DEC2024:04:44:23,12.87,12.87,09DEC2024:04:44:35,09DEC2024:04:44:34,11.13,11.13,11.13,11.12,09DEC2024:04:41:21,09DEC2024:04:41:21,09DEC2024:04:41:21,09DEC2024:04:41:21,11.18,11.18,09DEC2024:04:41:33,09DEC2024:04:41:32,13.09,13.09,13.09,13.09,12.39,12.39,0.504,0.503,0.504,0.504,0.382,0.382,13.7,5,75.51,102.10
09DEC2024:05:00:00,15min,Peter Sinks,UCC,270,10.6,13.3,6.4,13.08,13.48,14.38,14.41,09DEC2024:04:45:33,09DEC2024:04:46:14,09DEC2024:04:45:29,09DEC2024:04:45:33,.,12.99,09DEC2024:05:00:00,09DEC2024:04:45:36,5.40,5.42,6.81,6.85,09DEC2024:04:59:46,09DEC2024:04:59:46,09DEC2024:05:00:00,09DEC2024:04:59:50,.,6.07,09DEC2024:05:00:00,09DEC2024:04:59:57,10.57,10.82,11.60,11.66,.,10.55,1.9470,2.0290,1.7440,1.7460,.,1.6970,-0,-0,09DEC2024:04:55:23,6.6,09DEC2024:04:45:09,2.6,296,20.6400,2002,1984,2003,12.3,11.74,11.55,14.34,09DEC2024:04:58:05,14.23,09DEC2024:04:57:55,6.35,09DEC2024:04:59:50,6.35,09DEC2024:04:59:50,13.76,13.76,13.76,13.76,09DEC2024:04:45:39,09DEC2024:04:45:39,09DEC2024:04:45:38,09DEC2024:04:45:38,12.92,12.92,09DEC2024:04:45:40,09DEC2024:04:45:39,6.325,6.331,6.324,6.319,09DEC2024:04:59:59,09DEC2024:04:59:58,09DEC2024:04:59:58,09DEC2024:04:59:58,6.507,6.465,09DEC2024:05:00:00,09DEC2024:05:00:00,11.22,11.22,11.22,11.22,10.66,10.65,1.758,1.759,1.761,1.764,1.576,1.581,13.6,6,75.50,102.10
09DEC2024:05:15:00,15min,Peter Sinks,UCC,270,6.9,12.2,3.9,12.54,12.65,13.08,13.06,09DEC2024:05:08:05,09DEC2024:05:08:00,09DEC2024:05:07:57,09DEC2024:05:07:57,.,11.74,09DEC2024:05:15:00,09DEC2024:05:08:09,1.95,1.90,4.09,4.11,09DEC2024:05:02:37,09DEC2024:05:02:37,09DEC2024:05:05:46,09DEC2024:05:05:46,.,3.36,09DEC2024:05:15:00,09DEC2024:05:02:39,7.03,7.01,7.47,7.51,.,6.79,2.1560,2.1850,1.9290,1.9170,.,1.7360,-0,-0,09DEC2024:05:07:30,6.6,09DEC2024:05:07:26,1.7,303,30.8900,1994,1974,1998,12.4,7.75,7.73,13.71,09DEC2024:05:07:55,13.68,09DEC2024:05:08:00,4.23,09DEC2024:05:05:50,3.92,09DEC2024:05:02:45,12.78,12.78,12.78,12.78,09DEC2024:05:08:06,09DEC2024:05:08:05,09DEC2024:05:08:05,09DEC2024:05:08:06,11.59,11.59,09DEC2024:05:08:13,09DEC2024:05:08:12,3.936,3.944,3.934,3.925,09DEC2024:05:02:41,09DEC2024:05:02:41,09DEC2024:05:02:41,09DEC2024:05:02:41,3.948,3.948,09DEC2024:05:02:58,09DEC2024:05:02:57,7.249,7.249,7.249,7.249,6.77,6.772,1.93,1.928,1.93,1.933,1.654,1.654,13.6,5,75.54,102.10
09DEC2024:05:30:00,15min,Peter Sinks,UCC,270,11.3,13.3,7.4,13.96,14.00,13.29,13.33,09DEC2024:05:28:10,09DEC2024:05:27:59,09DEC2024:05:28:43,09DEC2024:05:28:43,.,13.34,09DEC2024:05:30:00,09DEC2024:05:28:15,7.40,7.31,7.71,7.71,09DEC2024:05:15:01,09DEC2024:05:15:01,09DEC2024:05:15:01,09DEC2024:05:15:01,.,7.03,09DEC2024:05:30:00,09DEC2024:05:15:01,11.52,11.53,10.80,10.85,.,10.99,1.3710,1.4240,1.3410,1.3420,.,1.3030,-0,-0,09DEC2024:05:16:10,3.5,09DEC2024:05:22:51,0.7,242,49.1300,2000,1981,2003,12.4,12.06,11.95,14.52,09DEC2024:05:28:00,14.43,09DEC2024:05:28:00,7.75,09DEC2024:05:15:01,7.52,09DEC2024:05:15:01,13.32,13.32,13.32,13.32,09DEC2024:05:28:48,09DEC2024:05:28:48,09DEC2024:05:28:48,09DEC2024:05:28:47,13.25,13.25,09DEC2024:05:28:25,09DEC2024:05:28:24,7.26,7.264,7.26,7.254,09DEC2024:05:15:03,09DEC2024:05:15:03,09DEC2024:05:15:02,09DEC2024:05:15:02,7.476,7.476,09DEC2024:05:15:12,09DEC2024:05:15:11,11.13,11.13,11.13,11.13,10.92,10.93,1.366,1.364,1.364,1.363,1.351,1.347,13.5,3,75.54,102.10
09DEC2024:05:45:00,15min,Peter Sinks,UCC,270,7.7,12.8,3.5,13.50,13.50,12.67,12.86,09DEC2024:05:30:39,09DEC2024:05:30:39,09DEC2024:05:30:25,09DEC2024:05:30:24,.,12.81,09DEC2024:05:45:00,09DEC2024:05:30:41,2.75,2.71,3.78,3.90,09DEC2024:05:41:21,09DEC2024:05:41:20,09DEC2024:05:43:06,09DEC2024:05:43:07,.,3.35,09DEC2024:05:45:00,09DEC2024:05:43:10,7.73,7.69,7.91,7.98,.,7.65,2.9690,2.9750,2.5710,2.5700,.,2.7650,-0,-0,09DEC2024:05:44:49,2.6,09DEC2024:05:34:53,0.6,64,42.4800,1995,1974,1998,12.4,8.20,8.19,13.78,09DEC2024:05:30:40,13.84,09DEC2024:05:30:45,3.34,09DEC2024:05:43:05,3.51,09DEC2024:05:43:10,12.99,13,13,12.99,09DEC2024:05:30:32,09DEC2024:05:30:32,09DEC2024:05:30:32,09DEC2024:05:30:32,12.7,12.7,09DEC2024:05:30:57,09DEC2024:05:30:56,3.5,3.504,3.5,3.496,09DEC2024:05:43:12,09DEC2024:05:43:11,09DEC2024:05:43:11,09DEC2024:05:43:11,3.527,3.527,09DEC2024:05:43:28,09DEC2024:05:43:27,7.872,7.871,7.869,7.867,7.732,7.726,2.738,2.736,2.736,2.737,2.77,2.768,13.5,1,75.54,102.10
09DEC2024:06:00:00,15min,Peter Sinks,UCC,270,5.2,8.8,2.0,9.40,9.37,8.42,8.66,09DEC2024:05:51:14,09DEC2024:05:51:14,09DEC2024:05:51:19,09DEC2024:05:51:19,.,8.77,09DEC2024:06:00:00,09DEC2024:05:51:19,-0.63,-0.98,1.95,2.07,09DEC2024:05:51:46,09DEC2024:05:51:46,09DEC2024:05:52:02,09DEC2024:05:52:01,.,2.13,09DEC2024:06:00:00,09DEC2024:05:52:03,5.31,5.21,5.06,5.14,.,5.16,2.2630,2.3070,1.6410,1.6960,.,1.8790,-0,-0,09DEC2024:05:45:09,3.3,09DEC2024:05:49:26,0.8,140,50.3400,1990,1967,1995,12.4,5.55,5.62,9.23,09DEC2024:05:51:15,9.14,09DEC2024:05:51:15,-0.36,09DEC2024:05:51:50,0.43,09DEC2024:05:51:55,8.85,8.85,8.86,8.86,09DEC2024:05:51:20,09DEC2024:05:51:20,09DEC2024:05:51:20,09DEC2024:05:51:20,8.65,8.65,09DEC2024:05:51:30,09DEC2024:05:51:29,1.521,1.544,1.515,1.493,09DEC2024:05:51:58,09DEC2024:05:51:58,09DEC2024:05:51:58,09DEC2024:05:51:57,2.426,2.426,09DEC2024:05:52:25,09DEC2024:05:52:24,5.208,5.207,5.207,5.206,5.214,5.211,1.896,1.894,1.896,1.898,1.779,1.779,13.4,3,75.57,102.10
09DEC2024:06:15:00,15min,Peter Sinks,UCC,270,5.0,9.8,0.9,10.79,10.99,10.99,10.99,09DEC2024:06:14:40,09DEC2024:06:14:39,09DEC2024:06:14:48,09DEC2024:06:14:48,.,9.48,09DEC2024:06:15:00,09DEC2024:06:14:49,-1.12,-1.44,1.09,1.22,09DEC2024:06:05:26,09DEC2024:06:05:25,09DEC2024:06:05:30,09DEC2024:06:05:30,.,0.60,09DEC2024:06:15:00,09DEC2024:06:05:32,5.12,5.03,4.59,4.66,.,4.80,2.4240,2.4720,2.0080,2.0020,.,2.0130,-0,-0,09DEC2024:06:14:37,6.8,09DEC2024:06:14:58,1.1,295,66.3900,1988,1965,1993,12.3,5.61,5.56,11.79,09DEC2024:06:14:45,11.62,09DEC2024:06:14:50,-0.78,09DEC2024:06:05:30,0.05,09DEC2024:06:05:35,10.73,10.72,10.73,10.74,09DEC2024:06:14:51,09DEC2024:06:14:50,09DEC2024:06:14:50,09DEC2024:06:14:50,8.88,8.95,09DEC2024:06:15:00,09DEC2024:06:15:00,0.489,0.503,0.493,0.479,09DEC2024:06:05:36,09DEC2024:06:05:36,09DEC2024:06:05:36,09DEC2024:06:05:35,1.212,1.212,09DEC2024:06:05:52,09DEC2024:06:05:51,4.795,4.797,4.799,4.801,4.701,4.707,2.061,2.06,2.064,2.069,1.843,1.848,13.3,1,75.60,102.20
09DEC2024:06:30:00,15min,Peter Sinks,UCC,270,9.0,12.7,4.7,12.77,12.88,13.73,13.75,09DEC2024:06:19:50,09DEC2024:06:17:52,09DEC2024:06:17:21,09DEC2024:06:17:21,.,12.32,09DEC2024:06:30:00,09DEC2024:06:17:52,2.34,1.90,4.18,4.32,09DEC2024:06:28:08,09DEC2024:06:28:08,09DEC2024:06:22:34,09DEC2024:06:22:34,.,3.99,09DEC2024:06:30:00,09DEC2024:06:28:10,9.07,9.05,9.49,9.55,.,8.84,2.5720,2.6420,2.7750,2.7620,.,2.3020,-0,-0,09DEC2024:06:15:20,8.8,09DEC2024:06:15:36,2.6,279,31.2000,1995,1973,1998,12.5,9.66,9.59,13.46,09DEC2024:06:17:55,13.32,09DEC2024:06:17:50,4.26,09DEC2024:06:22:35,3.04,09DEC2024:06:28:15,13.2,13.2,13.2,13.2,09DEC2024:06:17:24,09DEC2024:06:17:24,09DEC2024:06:17:24,09DEC2024:06:17:23,12.23,12.23,09DEC2024:06:17:56,09DEC2024:06:17:55,4.277,4.283,4.278,4.271,09DEC2024:06:28:17,09DEC2024:06:28:16,09DEC2024:06:28:16,09DEC2024:06:28:16,5.103,5.103,09DEC2024:06:28:23,09DEC2024:06:28:22,9.28,9.28,9.28,9.28,8.84,8.84,2.608,2.607,2.608,2.61,2.246,2.246,13.3,1,75.60,102.20
09DEC2024:06:45:00,15min,Peter Sinks,UCC,270,4.5,10.0,1.6,9.85,10.19,10.72,10.73,09DEC2024:06:30:38,09DEC2024:06:30:38,09DEC2024:06:30:01,09DEC2024:06:30:01,.,9.70,09DEC2024:06:45:00,09DEC2024:06:30:01,1.04,0.90,1.10,1.18,09DEC2024:06:40:31,09DEC2024:06:40:31,09DEC2024:06:34:26,09DEC2024:06:34:26,.,1.45,09DEC2024:06:45:00,09DEC2024:06:40:33,4.54,4.39,4.29,4.36,.,4.43,1.7670,1.7690,1.6410,1.6440,.,1.5290,-0,-0,09DEC2024:06:30:06,5.0,09DEC2024:06:30:28,1.1,353,56.3100,1988,1964,1992,12.4,5.16,5.10,12.54,09DEC2024:06:30:01,12.45,09DEC2024:06:30:01,1.92,09DEC2024:06:34:30,1.94,09DEC2024:06:40:40,11.2,11.19,11.21,11.23,09DEC2024:06:30:02,09DEC2024:06:30:01,09DEC2024:06:30:01,09DEC2024:06:30:01,8.89,8.89,09DEC2024:06:30:15,09DEC2024:06:30:14,1.558,1.561,1.554,1.547,09DEC2024:06:34:39,09DEC2024:06:34:38,09DEC2024:06:34:38,09DEC2024:06:34:38,1.711,1.711,09DEC2024:06:40:49,09DEC2024:06:40:48,4.468,4.465,4.463,4.461,4.519,4.514,1.699,1.693,1.692,1.691,1.527,1.523,13.2,1,75.62,102.20
09DEC2024:07:00:00,15min,Peter Sinks,UCC,270,3.9,7.7,0.7,9.30,9.21,7.40,7.67,09DEC2024:06:56:01,09DEC2024:06:56:01,09DEC2024:06:55:57,09DEC2024:06:55:55,.,7.98,09DEC2024:07:00:00,09DEC2024:06:56:01,-1.83,-2.57,-0.50,-0.34,09DEC2024:06:50:03,09DEC2024:06:50:03,09DEC2024:06:50:04,09DEC2024:06:50:04,.,0.95,09DEC2024:07:00:00,09DEC2024:06:50:05,4.00,3.87,3.42,3.55,.,3.70,1.9710,1.9920,1.4280,1.4660,.,1.5750,-0,0,09DEC2024:07:00:00,2.8,09DEC2024:06:52:45,0.4,29,25.1600,1988,1961,1990,12.4,4.31,4.19,8.71,09DEC2024:06:56:00,8.22,09DEC2024:06:55:55,-0.27,09DEC2024:06:50:05,0.52,09DEC2024:06:50:10,8.17,8.17,8.17,8.17,09DEC2024:06:56:03,09DEC2024:06:56:03,09DEC2024:06:56:02,09DEC2024:06:56:02,7.319,7.319,09DEC2024:06:56:12,09DEC2024:06:56:11,0.145,0.162,0.151,0.135,09DEC2024:06:50:14,09DEC2024:06:50:14,09DEC2024:06:50:14,09DEC2024:06:50:13,1.259,1.259,09DEC2024:06:50:33,09DEC2024:06:50:32,3.697,3.698,3.698,3.699,3.676,3.677,1.629,1.627,1.629,1.631,1.497,1.497,13.6,4,75.66,102.20
09DEC2024:07:15:00,15min,Peter Sinks,UCC,270,2.8,6.0,-0.1,7.18,7.08,6.45,6.53,09DEC2024:07:00:51,09DEC2024:07:00:51,09DEC2024:07:00:56,09DEC2024:07:00:56,.,5.86,09DEC2024:07:15:00,09DEC2024:07:01:03,-1.25,-1.30,-0.39,-0.36,09DEC2024:07:09:21,09DEC2024:07:09:21,09DEC2024:07:07:08,09DEC2024:07:07:08,.,0.06,09DEC2024:07:15:00,09DEC2024:07:09:25,2.89,2.76,2.61,2.70,.,2.67,1.7050,1.6860,1.3940,1.4050,.,1.3000,0,0,09DEC2024:07:15:00,5.0,09DEC2024:07:05:15,0.8,15,45.3000,1988,1961,1988,12.4,3.31,3.25,7.63,09DEC2024:07:01:05,7.48,09DEC2024:07:01:00,-0.45,09DEC2024:07:07:05,-0.63,09DEC2024:07:07:15,6.497,6.492,6.498,6.505,09DEC2024:07:01:03,09DEC2024:07:01:03,09DEC2024:07:01:03,09DEC2024:07:01:03,5.428,5.428,09DEC2024:07:01:13,09DEC2024:07:01:12,-0.494,-0.485,-0.49,-0.497,09DEC2024:07:07:12,09DEC2024:07:07:12,09DEC2024:07:07:12,09DEC2024:07:07:11,0.242,0.242,09DEC2024:07:09:47,09DEC2024:07:09:46,2.752,2.751,2.751,2.75,2.72,2.716,1.467,1.465,1.466,1.468,1.257,1.256,13.5,1,75.68,102.20
09DEC2024:07:30:00,15min,Peter Sinks,UCC,270,3.0,5.7,1.1,6.86,6.65,5.67,5.91,09DEC2024:07:15:36,09DEC2024:07:15:36,09DEC2024:07:29:42,09DEC2024:07:29:35,.,5.67,09DEC2024:07:30:00,09DEC2024:07:15:54,0.68,0.50,0.77,0.85,09DEC2024:07:23:46,09DEC2024:07:23:45,09DEC2024:07:25:33,09DEC2024:07:25:33,.,0.91,09DEC2024:07:30:00,09DEC2024:07:20:39,3.16,3.04,2.82,2.93,.,2.81,1.5560,1.5160,1.1170,1.1650,.,1.1950,0,1,09DEC2024:07:30:00,3.3,09DEC2024:07:28:57,0.4,64,43.1500,1988,1962,1990,12.4,3.57,3.57,6.85,09DEC2024:07:28:05,6.66,09DEC2024:07:28:05,1.09,09DEC2024:07:20:40,1.15,09DEC2024:07:20:35,6.103,6.099,6.102,6.106,09DEC2024:07:29:46,09DEC2024:07:29:46,09DEC2024:07:29:46,09DEC2024:07:29:45,5.398,5.398,09DEC2024:07:16:00,09DEC2024:07:15:59,1.155,1.154,1.155,1.156,09DEC2024:07:20:35,09DEC2024:07:20:35,09DEC2024:07:20:35,09DEC2024:07:20:35,0.965,0.965,09DEC2024:07:20:56,09DEC2024:07:20:55,2.979,2.979,2.979,2.98,2.761,2.765,1.273,1.272,1.273,1.275,1.122,1.124,13.5,1,75.69,102.20
09DEC2024:07:45:00,15min,Peter Sinks,UCC,270,6.1,11.6,1.5,12.03,11.87,12.48,12.51,09DEC2024:07:40:48,09DEC2024:07:38:43,09DEC2024:07:40:51,09DEC2024:07:40:49,.,11.20,09DEC2024:07:45:00,09DEC2024:07:38:51,1.03,0.97,1.53,1.65,09DEC2024:07:33:15,09DEC2024:07:33:15,09DEC2024:07:33:20,09DEC2024:07:33:20,.,1.47,09DEC2024:07:45:00,09DEC2024:07:33:23,6.19,6.15,6.24,6.34,.,5.98,3.1160,3.0680,3.3260,3.2930,.,2.8200,3,7,09DEC2024:07:45:00,7.7,09DEC2024:07:36:54,1.9,268,76.5200,1993,1966,1994,12.4,6.74,6.73,12.90,09DEC2024:07:40:50,12.78,09DEC2024:07:40:50,1.11,09DEC2024:07:33:20,1.20,09DEC2024:07:33:20,12.14,12.14,12.14,12.15,09DEC2024:07:40:55,09DEC2024:07:40:54,09DEC2024:07:40:54,09DEC2024:07:40:54,11.08,11.08,09DEC2024:07:39:11,09DEC2024:07:39:10,1.401,1.404,1.401,1.399,09DEC2024:07:33:24,09DEC2024:07:33:24,09DEC2024:07:33:24,09DEC2024:07:33:24,1.67,1.67,09DEC2024:07:33:39,09DEC2024:07:33:38,6.231,6.231,6.231,6.231,5.98,5.98,3.149,3.148,3.149,3.15,2.779,2.779,13.5,7,75.70,102.30
09DEC2024:08:00:00,15min,Peter Sinks,UCC,270,6.6,12.5,3.6,12.77,12.62,13.41,13.44,09DEC2024:07:59:55,09DEC2024:07:59:54,09DEC2024:07:59:54,09DEC2024:07:59:54,.,12.18,09DEC2024:08:00:00,09DEC2024:07:59:59,2.59,2.71,2.95,3.02,09DEC2024:07:54:32,09DEC2024:07:54:31,09DEC2024:07:54:31,09DEC2024:07:54:31,.,3.84,09DEC2024:08:00:00,09DEC2024:07:54:37,6.78,6.70,6.71,6.77,.,6.42,2.6560,2.6090,2.9630,2.9390,.,2.3350,14,26,09DEC2024:08:00:00,6.4,09DEC2024:07:59:46,1.3,278,44.7200,1999,1971,2000,12.5,7.31,7.28,13.39,09DEC2024:07:59:25,13.33,09DEC2024:07:59:25,3.74,09DEC2024:07:47:10,3.70,09DEC2024:07:47:10,13,13,13,13,09DEC2024:08:00:00,09DEC2024:08:00:00,09DEC2024:08:00:00,09DEC2024:08:00:00,11.99,12,09DEC2024:08:00:00,09DEC2024:08:00:00,3.15,3.151,3.15,3.148,09DEC2024:07:54:38,09DEC2024:07:54:38,09DEC2024:07:54:37,09DEC2024:07:54:37,4.137,4.137,09DEC2024:07:47:32,09DEC2024:07:47:31,6.663,6.665,6.668,6.67,6.296,6.304,2.7,2.701,2.703,2.705,2.195,2.203,13.3,7,75.69,102.20
09DEC2024:08:15:00,15min,Peter Sinks,UCC,270,12.9,13.3,12.2,13.32,13.30,13.84,13.89,09DEC2024:08:14:43,09DEC2024:08:14:42,09DEC2024:08:14:42,09DEC2024:08:14:42,.,13.06,09DEC2024:08:15:00,09DEC2024:08:14:51,11.99,11.81,12.80,12.84,09DEC2024:08:00:40,09DEC2024:08:00:39,09DEC2024:08:00:39,09DEC2024:08:00:39,.,11.78,09DEC2024:08:15:00,09DEC2024:08:00:40,12.98,12.93,13.47,13.52,.,12.72,0.2810,0.3170,0.2230,0.2200,.,0.2920,26,29,09DEC2024:08:01:27,9.2,09DEC2024:08:00:19,4.7,242,28.1700,2018,1990,2016,12.4,13.41,13.41,13.75,09DEC2024:08:13:30,13.73,09DEC2024:08:13:20,12.60,09DEC2024:08:00:25,12.67,09DEC2024:08:00:25,13.55,13.55,13.55,13.55,09DEC2024:08:14:53,09DEC2024:08:14:53,09DEC2024:08:14:52,09DEC2024:08:14:52,13.04,13.04,09DEC2024:08:13:46,09DEC2024:08:13:45,12.59,12.59,12.59,12.59,09DEC2024:08:00:29,09DEC2024:08:00:29,09DEC2024:08:00:28,09DEC2024:08:00:28,11.85,11.85,09DEC2024:08:00:51,09DEC2024:08:00:50,13.22,13.22,13.22,13.22,12.7,12.71,0.234,0.234,0.234,0.234,0.295,0.294,13.7,1,75.67,102.20
09DEC2024:08:30:00,15min,Peter Sinks,UCC,270,12.0,13.3,9.7,13.39,13.36,13.77,13.86,09DEC2024:08:27:36,09DEC2024:08:27:33,09DEC2024:08:25:43,09DEC2024:08:25:43,.,13.13,09DEC2024:08:30:00,09DEC2024:08:27:42,8.88,8.90,9.59,9.65,09DEC2024:08:18:34,09DEC2024:08:18:33,09DEC2024:08:18:33,09DEC2024:08:18:33,.,9.59,09DEC2024:08:30:00,09DEC2024:08:18:35,12.02,11.99,12.32,12.40,.,11.85,1.2470,1.2340,1.2800,1.2760,.,1.1050,27,29,09DEC2024:08:30:00,8.1,09DEC2024:08:29:44,3.1,3,22.6200,2015,1991,2015,12.5,12.44,12.41,13.82,09DEC2024:08:27:40,13.78,09DEC2024:08:27:40,9.70,09DEC2024:08:18:35,9.59,09DEC2024:08:18:35,13.58,13.58,13.58,13.58,09DEC2024:08:27:42,09DEC2024:08:27:42,09DEC2024:08:27:41,09DEC2024:08:27:41,13.11,13.11,09DEC2024:08:27:59,09DEC2024:08:27:58,9.57,9.57,9.57,9.57,09DEC2024:08:18:40,09DEC2024:08:18:39,09DEC2024:08:18:39,09DEC2024:08:18:39,9.81,9.81,09DEC2024:08:18:58,09DEC2024:08:18:57,12.18,12.18,12.18,12.18,11.86,11.86,1.236,1.235,1.236,1.236,1.095,1.095,13.7,1,75.67,102.20
09DEC2024:08:45:00,15min,Peter Sinks,UCC,270,13.1,13.5,12.6,13.60,13.60,14.00,14.07,09DEC2024:08:33:20,09DEC2024:08:33:21,09DEC2024:08:33:21,09DEC2024:08:43:32,.,13.31,09DEC2024:08:45:00,09DEC2024:08:33:27,12.21,12.22,12.80,12.87,09DEC2024:08:38:53,09DEC2024:08:38:53,09DEC2024:08:38:56,09DEC2024:08:38:56,.,12.28,09DEC2024:08:45:00,09DEC2024:08:38:55,13.19,13.18,13.60,13.67,.,12.96,0.2950,0.2860,0.2600,0.2590,.,0.2190,40,50,09DEC2024:08:45:00,8.1,09DEC2024:08:35:53,3.8,350,28.7800,2025,2000,2024,12.5,13.75,13.72,14.43,09DEC2024:08:43:35,14.34,09DEC2024:08:43:35,12.88,09DEC2024:08:38:55,12.85,09DEC2024:08:39:00,13.79,13.79,13.79,13.79,09DEC2024:08:33:29,09DEC2024:08:33:28,09DEC2024:08:33:28,09DEC2024:08:33:28,13.25,13.25,09DEC2024:08:33:37,09DEC2024:08:33:36,12.69,12.69,12.69,12.68,09DEC2024:08:38:58,09DEC2024:08:38:57,09DEC2024:08:38:57,09DEC2024:08:38:57,12.44,12.44,09DEC2024:08:41:35,09DEC2024:08:41:34,13.41,13.41,13.41,13.41,12.95,12.95,0.249,0.248,0.249,0.249,0.199,0.199,13.6,2,75.67,102.20
09DEC2024:09:00:00,15min,Peter Sinks,UCC,270,13.5,13.9,12.7,14.39,14.25,14.24,14.31,09DEC2024:08:59:34,09DEC2024:08:59:34,09DEC2024:08:46:24,09DEC2024:08:54:30,.,13.75,09DEC2024:09:00:00,09DEC2024:08:59:37,12.12,12.03,12.48,12.56,09DEC2024:08:59:10,09DEC2024:08:59:10,09DEC2024:08:59:10,09DEC2024:08:59:10,.,12.44,09DEC2024:09:00:00,09DEC2024:08:49:20,13.67,13.59,13.84,13.92,.,13.29,0.3840,0.3720,0.3200,0.3190,.,0.2610,57,64,09DEC2024:09:00:00,8.1,09DEC2024:08:45:33,3.4,339,20.4600,2059,2034,2059,12.7,14.28,14.24,14.77,09DEC2024:08:48:10,14.72,09DEC2024:08:48:10,12.92,09DEC2024:08:59:10,12.87,09DEC2024:08:59:10,14.21,14.21,14.21,14.21,09DEC2024:08:59:38,09DEC2024:08:59:38,09DEC2024:08:59:38,09DEC2024:08:59:37,13.67,13.67,09DEC2024:08:59:56,09DEC2024:08:59:55,12.75,12.75,12.75,12.74,09DEC2024:08:59:13,09DEC2024:08:59:13,09DEC2024:08:59:13,09DEC2024:08:59:12,12.56,12.56,09DEC2024:08:49:33,09DEC2024:08:49:32,13.76,13.76,13.76,13.76,13.29,13.29,0.304,0.304,0.304,0.305,0.228,0.228,13.7,1,75.66,102.20
09DEC2024:09:15:00,15min,Peter Sinks,UCC,270,13.1,14.2,11.5,14.57,14.54,14.52,14.59,09DEC2024:09:12:20,09DEC2024:09:12:20,09DEC2024:09:01:47,09DEC2024:09:01:47,.,14.07,09DEC2024:09:15:00,09DEC2024:09:12:26,10.60,10.38,12.30,12.36,09DEC2024:09:09:51,09DEC2024:09:09:51,09DEC2024:09:09:51,09DEC2024:09:13:41,.,10.84,09DEC2024:09:15:00,09DEC2024:09:09:53,13.22,13.11,13.53,13.61,.,13.03,0.7960,0.8080,0.4880,0.4860,.,0.6480,134,207,09DEC2024:09:13:11,7.9,09DEC2024:09:00:37,2.3,351,32.1800,3508,3505,3492,12.8,13.71,13.73,14.90,09DEC2024:09:01:55,14.86,09DEC2024:09:01:55,10.96,09DEC2024:09:09:50,11.05,09DEC2024:09:09:50,14.42,14.42,14.42,14.42,09DEC2024:09:01:57,09DEC2024:09:01:56,09DEC2024:09:01:56,09DEC2024:09:01:56,14,14,09DEC2024:09:02:21,09DEC2024:09:02:20,11.61,11.61,11.6,11.6,09DEC2024:09:09:55,09DEC2024:09:09:55,09DEC2024:09:09:55,09DEC2024:09:09:55,11.29,11.29,09DEC2024:09:10:08,09DEC2024:09:10:07,13.37,13.37,13.37,13.37,13.03,13.03,0.589,0.588,0.589,0.59,0.59,0.59,13.7,3,75.66,102.20
09DEC2024:09:30:00,15min,Peter Sinks,UCC,270,13.4,14.7,11.1,14.94,14.83,14.88,14.96,09DEC2024:09:28:14,09DEC2024:09:19:43,09DEC2024:09:28:16,09DEC2024:09:28:16,.,14.64,09DEC2024:09:30:00,09DEC2024:09:28:19,9.71,9.59,11.39,11.26,09DEC2024:09:26:50,09DEC2024:09:26:49,09DEC2024:09:26:49,09DEC2024:09:26:49,.,10.28,09DEC2024:09:30:00,09DEC2024:09:26:50,13.54,13.42,13.80,13.88,.,13.35,1.0340,1.0360,0.6620,0.6800,.,0.8930,160,209,09DEC2024:09:28:45,9.0,09DEC2024:09:27:50,3.6,348,28.4100,4835,4846,4798,14.8,14.00,14.06,15.35,09DEC2024:09:28:10,15.35,09DEC2024:09:28:10,11.23,09DEC2024:09:26:55,11.25,09DEC2024:09:26:45,14.85,14.85,14.85,14.85,09DEC2024:09:28:19,09DEC2024:09:28:19,09DEC2024:09:28:19,09DEC2024:09:28:19,14.57,14.57,09DEC2024:09:28:38,09DEC2024:09:28:37,10.99,11,10.99,10.97,09DEC2024:09:26:52,09DEC2024:09:26:51,09DEC2024:09:26:51,09DEC2024:09:26:51,11.28,11.28,09DEC2024:09:27:00,09DEC2024:09:26:59,13.65,13.65,13.65,13.65,13.34,13.34,0.781,0.78,0.782,0.783,0.814,0.815,13.6,3,75.65,102.20
09DEC2024:09:45:00,15min,Peter Sinks,UCC,270,14.2,15.0,12.8,15.26,15.15,15.20,15.29,09DEC2024:09:38:45,09DEC2024:09:38:46,09DEC2024:09:39:05,09DEC2024:09:39:05,.,15.00,09DEC2024:09:45:00,09DEC2024:09:38:47,11.91,11.78,13.12,13.04,09DEC2024:09:31:23,09DEC2024:09:31:22,09DEC2024:09:41:05,09DEC2024:09:41:05,.,12.38,09DEC2024:09:45:00,09DEC2024:09:31:24,14.31,14.19,14.47,14.56,.,14.14,0.6970,0.6890,0.4610,0.4630,.,0.6060,136,220,09DEC2024:09:45:00,7.5,09DEC2024:09:35:30,3.8,345,27.6400,4794,4805,4759,13.9,14.76,14.80,15.60,09DEC2024:09:38:50,15.58,09DEC2024:09:36:55,12.96,09DEC2024:09:31:40,13.03,09DEC2024:09:31:40,15.15,15.15,15.15,15.15,09DEC2024:09:38:51,09DEC2024:09:38:50,09DEC2024:09:38:50,09DEC2024:09:38:50,14.93,14.93,09DEC2024:09:39:08,09DEC2024:09:39:07,12.97,12.97,12.97,12.96,09DEC2024:09:31:36,09DEC2024:09:31:35,09DEC2024:09:31:35,09DEC2024:09:31:35,12.62,12.62,09DEC2024:09:31:46,09DEC2024:09:31:45,14.39,14.39,14.39,14.39,14.16,14.16,0.532,0.531,0.532,0.533,0.563,0.563,13.6,1,75.66,102.20
09DEC2024:10:00:00,15min,Peter Sinks,UCC,270,14.4,15.6,12.5,15.79,15.71,16.58,16.82,09DEC2024:09:55:22,09DEC2024:09:55:22,09DEC2024:09:49:42,09DEC2024:09:49:42,.,15.53,09DEC2024:10:00:00,09DEC2024:09:58:34,10.63,10.40,13.01,13.12,09DEC2024:09:51:48,09DEC2024:09:51:48,09DEC2024:09:46:07,09DEC2024:09:46:07,.,11.41,09DEC2024:10:00:00,09DEC2024:09:51:48,14.44,14.32,15.23,15.39,.,14.29,1.0250,1.0340,0.6710,0.7100,.,0.9400,248,323,09DEC2024:09:59:46,6.4,09DEC2024:09:54:15,2.2,329,22.7600,4835,4847,4800,14.3,14.69,14.80,15.98,09DEC2024:09:57:10,16.02,09DEC2024:09:57:10,12.29,09DEC2024:09:51:55,12.36,09DEC2024:09:51:55,15.78,15.77,15.77,15.78,09DEC2024:09:50:37,09DEC2024:09:50:36,09DEC2024:09:50:36,09DEC2024:09:50:36,15.44,15.44,09DEC2024:09:55:25,09DEC2024:09:55:24,12.97,12.99,12.97,12.96,09DEC2024:09:51:59,09DEC2024:09:51:59,09DEC2024:09:51:59,09DEC2024:09:51:59,11.92,11.92,09DEC2024:09:52:01,09DEC2024:09:52:00,14.83,14.83,14.83,14.83,14.27,14.27,0.731,0.73,0.731,0.732,0.898,0.898,13.6,2,75.66,102.20
09DEC2024:10:15:00,15min,Peter Sinks,UCC,270,15.8,16.5,15.1,16.52,16.40,17.23,17.35,09DEC2024:10:13:37,09DEC2024:10:13:37,09DEC2024:10:09:09,09DEC2024:10:09:09,.,16.25,09DEC2024:10:15:00,09DEC2024:10:14:04,14.55,14.37,15.39,15.56,09DEC2024:10:00:43,09DEC2024:10:00:43,09DEC2024:10:00:43,09DEC2024:10:00:43,.,14.81,09DEC2024:10:15:00,09DEC2024:10:00:44,15.87,15.74,16.18,16.32,.,15.72,0.3510,0.3550,0.3400,0.3350,.,0.3200,245,420,09DEC2024:10:07:57,9.6,09DEC2024:10:06:49,4.4,335,18.8900,4830,4839,4793,14.3,16.26,16.33,17.08,09DEC2024:10:09:05,17.15,09DEC2024:10:09:00,15.31,09DEC2024:10:00:50,15.39,09DEC2024:10:00:50,16.69,16.69,16.69,16.69,09DEC2024:10:09:16,09DEC2024:10:09:15,09DEC2024:10:09:15,09DEC2024:10:09:15,16.22,16.22,09DEC2024:10:14:24,09DEC2024:10:14:23,15.21,15.21,15.21,15.21,09DEC2024:10:00:52,09DEC2024:10:00:51,09DEC2024:10:00:51,09DEC2024:10:00:51,14.97,14.97,09DEC2024:10:01:06,09DEC2024:10:01:05,16.02,16.02,16.02,16.02,15.71,15.71,0.318,0.318,0.318,0.318,0.312,0.312,13.6,2,75.65,102.20
09DEC2024:10:30:00,15min,Peter Sinks,UCC,270,16.6,17.1,15.7,17.32,17.21,17.32,17.45,09DEC2024:10:23:44,09DEC2024:10:23:44,09DEC2024:10:28:42,09DEC2024:10:28:42,.,17.06,09DEC2024:10:30:00,09DEC2024:10:23:45,15.28,15.16,15.65,15.76,09DEC2024:10:15:55,09DEC2024:10:15:55,09DEC2024:10:15:55,09DEC2024:10:15:55,.,15.50,09DEC2024:10:30:00,09DEC2024:10:15:56,16.71,16.59,16.75,16.87,.,16.57,0.3900,0.3900,0.3360,0.3470,.,0.3840,260,426,09DEC2024:10:25:46,16.9,09DEC2024:10:23:16,6.5,318,20.3200,4823,4831,4785,14.2,17.04,17.08,17.56,09DEC2024:10:28:40,17.69,09DEC2024:10:28:45,15.76,09DEC2024:10:16:00,15.84,09DEC2024:10:16:00,17.22,17.22,17.22,17.22,09DEC2024:10:28:50,09DEC2024:10:28:50,09DEC2024:10:28:50,09DEC2024:10:28:50,17,17,09DEC2024:10:22:59,09DEC2024:10:22:58,15.68,15.68,15.68,15.67,09DEC2024:10:16:03,09DEC2024:10:16:03,09DEC2024:10:16:02,09DEC2024:10:16:02,15.73,15.73,09DEC2024:10:16:14,09DEC2024:10:16:13,16.73,16.73,16.73,16.73,16.56,16.56,0.356,0.356,0.356,0.356,0.38,0.379,13.6,2,75.66,102.20
09DEC2024:10:45:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.5,17.34,17.27,17.40,17.51,09DEC2024:10:33:14,09DEC2024:10:44:24,09DEC2024:10:33:31,09DEC2024:10:33:30,.,17.16,09DEC2024:10:45:00,09DEC2024:10:33:38,16.10,15.96,16.42,16.52,09DEC2024:10:38:01,09DEC2024:10:38:01,09DEC2024:10:38:02,09DEC2024:10:38:02,.,16.34,09DEC2024:10:45:00,09DEC2024:10:38:03,17.01,16.93,17.05,17.16,.,16.87,0.2000,0.2050,0.1910,0.1950,.,0.1670,207,446,09DEC2024:10:30:28,13.8,09DEC2024:10:38:33,6.8,334,22.3300,4815,4822,4775,14.3,17.41,17.46,17.71,09DEC2024:10:44:10,17.80,09DEC2024:10:33:40,16.70,09DEC2024:10:38:05,16.86,09DEC2024:10:38:10,17.34,17.34,17.34,17.34,09DEC2024:10:33:41,09DEC2024:10:33:40,09DEC2024:10:33:40,09DEC2024:10:33:40,17.12,17.12,09DEC2024:10:44:36,09DEC2024:10:44:35,16.49,16.49,16.49,16.49,09DEC2024:10:38:12,09DEC2024:10:38:12,09DEC2024:10:38:12,09DEC2024:10:38:11,16.51,16.51,09DEC2024:10:38:27,09DEC2024:10:38:26,17.03,17.03,17.04,17.04,16.86,16.86,0.174,0.174,0.174,0.175,0.153,0.153,13.7,1,75.66,102.20
09DEC2024:11:00:00,15min,Peter Sinks,UCC,270,17.3,18.0,16.9,18.05,17.98,18.58,18.73,09DEC2024:10:58:00,09DEC2024:10:57:55,09DEC2024:10:57:58,09DEC2024:10:57:58,.,17.85,09DEC2024:11:00:00,09DEC2024:10:58:01,16.68,16.58,16.86,16.96,09DEC2024:10:55:08,09DEC2024:10:55:08,09DEC2024:10:52:08,09DEC2024:10:52:08,.,16.76,09DEC2024:11:00:00,09DEC2024:10:55:10,17.40,17.33,17.52,17.63,.,17.25,0.2750,0.2800,0.3260,0.3350,.,0.2430,185,279,09DEC2024:10:47:32,10.7,09DEC2024:10:52:47,4.5,331,21.1000,4814,4821,4775,14.4,17.75,17.78,18.27,09DEC2024:10:58:00,18.41,09DEC2024:10:57:55,17.13,09DEC2024:10:55:10,17.15,09DEC2024:10:55:10,18.27,18.27,18.27,18.27,09DEC2024:10:58:05,09DEC2024:10:58:05,09DEC2024:10:58:05,09DEC2024:10:58:05,17.78,17.78,09DEC2024:10:58:08,09DEC2024:10:58:07,16.99,16.99,16.99,16.99,09DEC2024:10:51:47,09DEC2024:10:51:46,09DEC2024:10:51:46,09DEC2024:10:51:46,16.89,16.89,09DEC2024:10:52:12,09DEC2024:10:52:11,17.46,17.46,17.46,17.46,17.24,17.24,0.282,0.281,0.282,0.282,0.227,0.227,13.5,1,75.68,102.20
09DEC2024:11:15:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.5,18.21,18.13,18.23,18.34,09DEC2024:11:13:54,09DEC2024:11:13:54,09DEC2024:11:11:39,09DEC2024:11:11:40,.,18.04,09DEC2024:11:15:00,09DEC2024:11:13:57,17.24,17.14,17.43,17.53,09DEC2024:11:05:43,09DEC2024:11:05:43,09DEC2024:11:05:43,09DEC2024:11:05:43,.,17.30,09DEC2024:11:15:00,09DEC2024:11:05:44,17.83,17.76,17.90,18.00,.,17.68,0.1970,0.1990,0.1820,0.1860,.,0.1770,187,208,09DEC2024:11:02:38,9.0,09DEC2024:11:03:51,4.9,337,36.2900,4823,4828,4784,14.5,18.21,18.24,18.48,09DEC2024:11:14:25,18.52,09DEC2024:11:14:55,17.78,09DEC2024:11:05:50,17.91,09DEC2024:11:05:50,18.17,18.17,18.17,18.17,09DEC2024:11:13:58,09DEC2024:11:13:58,09DEC2024:11:13:58,09DEC2024:11:13:58,17.99,17.99,09DEC2024:11:14:04,09DEC2024:11:14:03,17.52,17.52,17.52,17.52,09DEC2024:11:05:49,09DEC2024:11:05:49,09DEC2024:11:05:49,09DEC2024:11:05:48,17.42,17.42,09DEC2024:11:04:44,09DEC2024:11:04:43,17.87,17.87,17.87,17.87,17.68,17.68,0.169,0.168,0.169,0.169,0.168,0.168,13.6,2,75.68,102.20
09DEC2024:11:30:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.4,18.23,18.17,18.30,18.43,09DEC2024:11:20:47,09DEC2024:11:20:45,09DEC2024:11:20:27,09DEC2024:11:20:27,.,18.05,09DEC2024:11:30:00,09DEC2024:11:18:25,17.26,17.18,17.28,17.38,09DEC2024:11:26:19,09DEC2024:11:26:19,09DEC2024:11:26:19,09DEC2024:11:26:19,.,17.25,09DEC2024:11:30:00,09DEC2024:11:26:22,17.87,17.81,17.88,17.98,.,17.74,0.1990,0.1950,0.2150,0.2180,.,0.1850,218,246,09DEC2024:11:18:59,15.1,09DEC2024:11:29:35,7.3,326,30.1700,4834,4837,4794,14.7,18.25,18.27,18.59,09DEC2024:11:15:15,18.61,09DEC2024:11:15:05,17.76,09DEC2024:11:26:25,17.78,09DEC2024:11:26:25,18.19,18.19,18.19,18.19,09DEC2024:11:20:49,09DEC2024:11:20:48,09DEC2024:11:20:48,09DEC2024:11:20:48,18.02,18.02,09DEC2024:11:18:42,09DEC2024:11:18:41,17.38,17.38,17.38,17.38,09DEC2024:11:26:25,09DEC2024:11:26:25,09DEC2024:11:26:25,09DEC2024:11:26:24,17.35,17.35,09DEC2024:11:26:38,09DEC2024:11:26:37,17.88,17.88,17.88,17.88,17.74,17.74,0.192,0.192,0.192,0.192,0.178,0.178,13.7,1,75.69,102.20
09DEC2024:11:45:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.4,18.17,18.11,18.11,18.20,09DEC2024:11:41:28,09DEC2024:11:41:27,09DEC2024:11:36:51,09DEC2024:11:36:51,.,17.99,09DEC2024:11:45:00,09DEC2024:11:41:29,17.34,17.15,17.24,17.33,09DEC2024:11:42:48,09DEC2024:11:42:48,09DEC2024:11:42:48,09DEC2024:11:42:48,.,17.33,09DEC2024:11:45:00,09DEC2024:11:42:49,17.81,17.73,17.79,17.88,.,17.67,0.1520,0.1590,0.1420,0.1430,.,0.1300,183,212,09DEC2024:11:32:29,14.0,09DEC2024:11:37:28,5.6,293,46.0700,4782,4787,4745,13.9,18.15,18.17,18.46,09DEC2024:11:41:30,18.46,09DEC2024:11:41:35,17.76,09DEC2024:11:42:55,17.74,09DEC2024:11:42:50,18.07,18.07,18.07,18.07,09DEC2024:11:41:33,09DEC2024:11:41:32,09DEC2024:11:41:32,09DEC2024:11:41:32,17.95,17.95,09DEC2024:11:41:45,09DEC2024:11:41:44,17.37,17.37,17.37,17.37,09DEC2024:11:42:57,09DEC2024:11:42:57,09DEC2024:11:42:57,09DEC2024:11:42:57,17.36,17.36,09DEC2024:11:43:14,09DEC2024:11:43:13,17.8,17.8,17.8,17.8,17.67,17.67,0.127,0.127,0.127,0.127,0.119,0.119,13.6,2,75.68,102.20
09DEC2024:12:00:00,15min,Peter Sinks,UCC,270,17.8,18.7,17.2,18.70,18.65,20.18,20.32,09DEC2024:11:59:33,09DEC2024:11:59:31,09DEC2024:11:59:45,09DEC2024:11:59:42,.,18.40,09DEC2024:12:00:00,09DEC2024:11:59:36,16.95,16.82,17.38,17.50,09DEC2024:11:51:15,09DEC2024:11:51:15,09DEC2024:11:51:16,09DEC2024:11:51:10,.,16.96,09DEC2024:12:00:00,09DEC2024:11:51:16,17.83,17.74,18.47,18.58,.,17.70,0.2910,0.2870,0.7670,0.7760,.,0.2700,246,345,09DEC2024:11:55:32,8.1,09DEC2024:11:45:37,2.4,285,62.4100,4838,4846,4804,14.7,18.17,18.21,18.79,09DEC2024:11:59:40,18.90,09DEC2024:11:59:45,17.44,09DEC2024:11:51:15,17.42,09DEC2024:11:51:15,19.25,19.24,19.25,19.26,09DEC2024:11:59:43,09DEC2024:11:59:43,09DEC2024:11:59:43,09DEC2024:11:59:42,18.21,18.21,09DEC2024:11:59:52,09DEC2024:11:59:51,17.26,17.26,17.26,17.26,09DEC2024:11:51:21,09DEC2024:11:51:21,09DEC2024:11:51:21,09DEC2024:11:51:21,17.13,17.13,09DEC2024:11:51:29,09DEC2024:11:51:28,18.14,18.14,18.15,18.15,17.7,17.7,0.487,0.487,0.487,0.488,0.254,0.255,13.6,1,75.67,102.20
09DEC2024:12:15:00,15min,Peter Sinks,UCC,270,18.1,18.7,17.6,18.67,18.56,19.42,19.57,09DEC2024:12:09:08,09DEC2024:12:09:08,09DEC2024:12:00:01,09DEC2024:12:00:01,.,18.53,09DEC2024:12:15:00,09DEC2024:12:09:16,17.50,17.31,17.60,17.70,09DEC2024:12:02:02,09DEC2024:12:02:01,09DEC2024:12:02:04,09DEC2024:12:02:04,.,17.46,09DEC2024:12:15:00,09DEC2024:12:02:40,18.21,18.07,18.15,18.26,.,18.11,0.2990,0.3060,0.2500,0.2580,.,0.2940,299,617,09DEC2024:12:05:57,15.1,09DEC2024:12:13:46,5.6,258,36.5500,4729,4734,4695,14.3,18.42,18.45,18.81,09DEC2024:12:09:05,18.81,09DEC2024:12:09:10,17.87,09DEC2024:12:02:05,17.87,09DEC2024:12:02:05,18.88,18.88,18.87,18.86,09DEC2024:12:00:01,09DEC2024:12:00:01,09DEC2024:12:00:01,09DEC2024:12:00:01,18.44,18.44,09DEC2024:12:09:23,09DEC2024:12:09:22,17.6,17.6,17.6,17.6,09DEC2024:12:02:12,09DEC2024:12:02:11,09DEC2024:12:02:11,09DEC2024:12:02:11,17.52,17.52,09DEC2024:12:02:56,09DEC2024:12:02:55,18.18,18.18,18.18,18.18,18.11,18.11,0.255,0.255,0.254,0.254,0.285,0.285,13.6,1,75.65,102.20
09DEC2024:12:30:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.6,18.39,18.31,18.40,18.51,09DEC2024:12:16:00,09DEC2024:12:25:02,09DEC2024:12:25:17,09DEC2024:12:25:17,.,18.15,09DEC2024:12:30:00,09DEC2024:12:16:01,17.50,17.50,17.52,17.61,09DEC2024:12:26:52,09DEC2024:12:26:52,09DEC2024:12:26:52,09DEC2024:12:26:52,.,17.50,09DEC2024:12:30:00,09DEC2024:12:26:52,17.99,17.91,17.97,18.06,.,17.87,0.1550,0.1430,0.1800,0.1820,.,0.1340,257,337,09DEC2024:12:23:41,15.1,09DEC2024:12:17:05,6.9,310,48.0800,4690,4692,4653,14.3,18.35,18.39,18.59,09DEC2024:12:16:05,18.68,09DEC2024:12:24:25,17.98,09DEC2024:12:26:55,18.03,09DEC2024:12:22:20,18.27,18.27,18.27,18.27,09DEC2024:12:25:09,09DEC2024:12:25:09,09DEC2024:12:25:08,09DEC2024:12:25:08,18.06,18.06,09DEC2024:12:19:28,09DEC2024:12:19:27,17.58,17.58,17.58,17.58,09DEC2024:12:26:54,09DEC2024:12:26:54,09DEC2024:12:26:54,09DEC2024:12:26:54,17.56,17.56,09DEC2024:12:27:10,09DEC2024:12:27:09,17.98,17.98,17.98,17.98,17.88,17.88,0.145,0.145,0.145,0.146,0.121,0.121,13.6,1,75.65,102.20
09DEC2024:12:45:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.5,18.36,18.29,18.66,18.79,09DEC2024:12:38:02,09DEC2024:12:38:02,09DEC2024:12:38:12,09DEC2024:12:38:12,.,18.13,09DEC2024:12:45:00,09DEC2024:12:33:36,17.50,17.39,17.44,17.53,09DEC2024:12:30:46,09DEC2024:12:30:46,09DEC2024:12:43:24,09DEC2024:12:43:24,.,17.41,09DEC2024:12:45:00,09DEC2024:12:30:47,17.90,17.82,17.92,18.01,.,17.78,0.1850,0.1810,0.2010,0.2080,.,0.1650,280,611,09DEC2024:12:43:40,21.1,09DEC2024:12:43:08,6.9,316,47.3100,4689,4690,4652,14.3,18.26,18.29,18.61,09DEC2024:12:31:55,18.59,09DEC2024:12:31:55,17.94,09DEC2024:12:30:45,18.00,09DEC2024:12:30:50,18.38,18.37,18.38,18.38,09DEC2024:12:38:14,09DEC2024:12:38:13,09DEC2024:12:38:13,09DEC2024:12:38:13,18.09,18.09,09DEC2024:12:33:46,09DEC2024:12:33:45,17.59,17.59,17.59,17.59,09DEC2024:12:30:50,09DEC2024:12:30:50,09DEC2024:12:30:49,09DEC2024:12:30:49,17.46,17.46,09DEC2024:12:30:57,09DEC2024:12:30:56,17.91,17.91,17.91,17.91,17.78,17.78,0.158,0.158,0.158,0.158,0.154,0.154,13.6,2,75.64,102.20
09DEC2024:13:00:00,15min,Peter Sinks,UCC,270,17.9,18.6,17.0,18.84,18.72,18.85,19.01,09DEC2024:12:48:25,09DEC2024:12:48:22,09DEC2024:12:47:41,09DEC2024:12:47:41,.,18.64,09DEC2024:13:00:00,09DEC2024:12:46:52,16.91,16.82,16.76,16.86,09DEC2024:12:59:32,09DEC2024:12:59:32,09DEC2024:12:59:32,09DEC2024:12:59:32,.,16.93,09DEC2024:13:00:00,09DEC2024:12:59:32,17.94,17.86,17.93,18.04,.,17.85,0.4230,0.4000,0.4660,0.4870,.,0.4270,306,650,09DEC2024:12:47:17,23.7,09DEC2024:12:57:08,8.2,324,42.0500,4637,4637,4599,13.7,18.25,18.29,18.70,09DEC2024:12:47:40,18.73,09DEC2024:12:49:45,17.38,09DEC2024:12:59:35,17.56,09DEC2024:12:59:30,18.69,18.69,18.69,18.69,09DEC2024:12:47:44,09DEC2024:12:47:44,09DEC2024:12:47:43,09DEC2024:12:47:43,18.55,18.55,09DEC2024:12:47:01,09DEC2024:12:47:00,17.02,17.02,17.02,17.02,09DEC2024:12:59:40,09DEC2024:12:59:40,09DEC2024:12:59:40,09DEC2024:12:59:40,17.04,17.04,09DEC2024:12:59:48,09DEC2024:12:59:47,17.95,17.95,17.95,17.95,17.87,17.87,0.423,0.423,0.423,0.423,0.407,0.407,13.6,3,75.64,102.20
09DEC2024:13:15:00,15min,Peter Sinks,UCC,270,17.2,17.7,16.8,17.79,17.74,17.84,17.93,09DEC2024:13:03:58,09DEC2024:13:03:58,09DEC2024:13:05:34,09DEC2024:13:05:34,.,17.61,09DEC2024:13:15:00,09DEC2024:13:04:23,16.58,16.53,16.69,16.78,09DEC2024:13:11:33,09DEC2024:13:11:33,09DEC2024:13:11:33,09DEC2024:13:01:08,.,16.63,09DEC2024:13:15:00,09DEC2024:13:11:33,17.31,17.26,17.34,17.43,.,17.17,0.2270,0.2300,0.2230,0.2250,.,0.1950,154,480,09DEC2024:13:09:34,14.5,09DEC2024:13:11:26,5.7,338,32.1300,4666,4668,4629,13.8,17.72,17.75,18.16,09DEC2024:13:04:05,18.14,09DEC2024:13:04:10,17.17,09DEC2024:13:01:10,17.19,09DEC2024:13:11:40,17.74,17.74,17.74,17.74,09DEC2024:13:05:38,09DEC2024:13:05:37,09DEC2024:13:05:37,09DEC2024:13:05:37,17.58,17.58,09DEC2024:13:04:27,09DEC2024:13:04:26,16.77,16.77,16.77,16.76,09DEC2024:13:11:38,09DEC2024:13:11:38,09DEC2024:13:11:38,09DEC2024:13:11:38,16.74,16.74,09DEC2024:13:11:51,09DEC2024:13:11:50,17.33,17.33,17.33,17.33,17.17,17.17,0.205,0.205,0.205,0.206,0.178,0.178,13.6,4,75.66,102.20
09DEC2024:13:30:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.7,17.45,17.39,17.61,17.73,09DEC2024:13:26:39,09DEC2024:13:26:42,09DEC2024:13:26:57,09DEC2024:13:26:57,.,17.31,09DEC2024:13:30:00,09DEC2024:13:26:23,16.44,16.31,16.47,16.58,09DEC2024:13:29:11,09DEC2024:13:29:11,09DEC2024:13:21:51,09DEC2024:13:21:51,.,16.51,09DEC2024:13:30:00,09DEC2024:13:29:12,17.10,17.03,17.09,17.19,.,16.97,0.1740,0.1780,0.1630,0.1690,.,0.1540,215,525,09DEC2024:13:26:52,21.1,09DEC2024:13:21:23,8.6,333,34.6000,4699,4701,4659,14.3,17.50,17.52,17.76,09DEC2024:13:26:50,17.85,09DEC2024:13:26:45,16.92,09DEC2024:13:29:15,17.04,09DEC2024:13:29:20,17.45,17.45,17.45,17.45,09DEC2024:13:26:59,09DEC2024:13:26:58,09DEC2024:13:26:58,09DEC2024:13:26:57,17.26,17.26,09DEC2024:13:27:04,09DEC2024:13:27:03,16.7,16.7,16.7,16.7,09DEC2024:13:22:01,09DEC2024:13:22:00,09DEC2024:13:22:00,09DEC2024:13:22:00,16.68,16.68,09DEC2024:13:30:00,09DEC2024:13:30:00,17.11,17.11,17.11,17.11,16.98,16.98,0.141,0.141,0.141,0.142,0.135,0.135,13.6,1,75.67,102.20
09DEC2024:13:45:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.7,17.60,17.51,17.85,17.94,09DEC2024:13:35:44,09DEC2024:13:35:44,09DEC2024:13:40:04,09DEC2024:13:40:03,.,17.40,09DEC2024:13:45:00,09DEC2024:13:35:45,16.73,16.65,16.69,16.77,09DEC2024:13:30:01,09DEC2024:13:30:36,09DEC2024:13:34:37,09DEC2024:13:34:37,.,16.62,09DEC2024:13:45:00,09DEC2024:13:30:01,17.16,17.09,17.20,17.30,.,17.04,0.1630,0.1600,0.2210,0.2180,.,0.1470,217,594,09DEC2024:13:45:00,14.5,09DEC2024:13:31:00,5.4,320,45.3700,4700,4705,4663,14.3,17.51,17.54,17.87,09DEC2024:13:45:00,18.16,09DEC2024:13:44:55,17.13,09DEC2024:13:38:30,17.11,09DEC2024:13:30:01,17.48,17.48,17.48,17.48,09DEC2024:13:42:50,09DEC2024:13:42:50,09DEC2024:13:42:50,09DEC2024:13:40:08,17.36,17.36,09DEC2024:13:43:09,09DEC2024:13:43:08,16.77,16.77,16.77,16.76,09DEC2024:13:30:04,09DEC2024:13:30:03,09DEC2024:13:30:03,09DEC2024:13:30:03,16.66,16.66,09DEC2024:13:30:06,09DEC2024:13:30:05,17.18,17.18,17.18,17.18,17.03,17.03,0.157,0.157,0.157,0.157,0.141,0.141,13.6,2,75.67,102.20
09DEC2024:14:00:00,15min,Peter Sinks,UCC,270,17.3,17.7,17.0,17.82,17.72,17.85,17.96,09DEC2024:13:46:21,09DEC2024:13:48:41,09DEC2024:13:46:06,09DEC2024:13:46:06,.,17.65,09DEC2024:14:00:00,09DEC2024:13:46:21,17.00,16.94,16.97,17.06,09DEC2024:13:53:45,09DEC2024:13:53:44,09DEC2024:13:58:48,09DEC2024:13:58:48,.,16.91,09DEC2024:14:00:00,09DEC2024:13:53:45,17.38,17.33,17.41,17.51,.,17.27,0.1930,0.1890,0.2150,0.2240,.,0.1950,254,605,09DEC2024:13:45:41,18.2,09DEC2024:13:58:14,7.3,342,23.2100,4654,4657,4614,13.7,17.78,17.83,18.10,09DEC2024:13:55:40,18.16,09DEC2024:13:45:01,17.42,09DEC2024:13:53:45,17.46,09DEC2024:13:53:50,17.76,17.76,17.76,17.76,09DEC2024:13:46:22,09DEC2024:13:46:22,09DEC2024:13:46:22,09DEC2024:13:46:22,17.57,17.57,09DEC2024:13:48:44,09DEC2024:13:48:43,17.03,17.03,17.03,17.03,09DEC2024:13:58:58,09DEC2024:13:58:57,09DEC2024:13:58:57,09DEC2024:13:58:57,16.94,16.94,09DEC2024:13:53:52,09DEC2024:13:53:51,17.41,17.41,17.41,17.41,17.27,17.27,0.192,0.192,0.192,0.192,0.189,0.189,13.6,1,75.66,102.20
09DEC2024:14:15:00,15min,Peter Sinks,UCC,270,17.2,17.6,16.9,17.79,17.74,17.74,17.85,09DEC2024:14:11:34,09DEC2024:14:11:34,09DEC2024:14:10:59,09DEC2024:14:10:59,.,17.59,09DEC2024:14:15:00,09DEC2024:14:11:36,16.89,16.84,16.88,16.97,09DEC2024:14:06:30,09DEC2024:14:06:30,09DEC2024:14:06:30,09DEC2024:14:06:30,.,16.83,09DEC2024:14:15:00,09DEC2024:14:13:10,17.31,17.26,17.31,17.40,.,17.16,0.1900,0.1900,0.2140,0.2130,.,0.1740,132,152,09DEC2024:14:08:13,12.9,09DEC2024:14:07:10,6.0,328,36.4700,4539,4541,4503,13.5,17.72,17.73,18.05,09DEC2024:14:11:35,18.07,09DEC2024:14:11:35,17.29,09DEC2024:14:12:45,17.28,09DEC2024:14:12:50,17.73,17.73,17.73,17.73,09DEC2024:14:11:44,09DEC2024:14:11:44,09DEC2024:14:11:43,09DEC2024:14:11:43,17.55,17.55,09DEC2024:14:11:49,09DEC2024:14:11:48,16.95,16.95,16.95,16.95,09DEC2024:14:06:39,09DEC2024:14:06:39,09DEC2024:14:06:38,09DEC2024:14:06:38,16.87,16.87,09DEC2024:14:13:19,09DEC2024:14:13:18,17.32,17.32,17.32,17.32,17.17,17.17,0.189,0.189,0.189,0.189,0.165,0.165,13.6,1,75.68,102.20
09DEC2024:14:30:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.4,17.14,17.10,17.03,17.12,09DEC2024:14:16:07,09DEC2024:14:16:07,09DEC2024:14:16:07,09DEC2024:14:29:18,.,16.96,09DEC2024:14:30:00,09DEC2024:14:16:19,16.42,16.35,16.36,16.46,09DEC2024:14:19:23,09DEC2024:14:19:23,09DEC2024:14:19:26,09DEC2024:14:19:26,.,16.37,09DEC2024:14:30:00,09DEC2024:14:19:30,16.81,16.75,16.79,16.88,.,16.66,0.1330,0.1360,0.1310,0.1300,.,0.1260,123,148,09DEC2024:14:27:15,14.9,09DEC2024:14:18:22,6.4,323,35.8300,4459,4463,4425,13.4,17.22,17.23,17.53,09DEC2024:14:16:15,17.56,09DEC2024:14:16:20,16.84,09DEC2024:14:19:35,16.84,09DEC2024:14:19:30,17.06,17.06,17.06,17.06,09DEC2024:14:16:20,09DEC2024:14:16:19,09DEC2024:14:16:19,09DEC2024:14:16:19,16.98,16.97,09DEC2024:14:15:01,09DEC2024:14:15:01,16.43,16.43,16.43,16.43,09DEC2024:14:19:34,09DEC2024:14:19:34,09DEC2024:14:19:34,09DEC2024:14:19:33,16.43,16.43,09DEC2024:14:19:48,09DEC2024:14:19:47,16.81,16.81,16.81,16.81,16.66,16.66,0.118,0.118,0.118,0.118,0.127,0.126,13.6,1,75.69,102.20
09DEC2024:14:45:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.5,16.95,16.91,17.17,17.27,09DEC2024:14:35:23,09DEC2024:14:35:23,09DEC2024:14:35:32,09DEC2024:14:35:32,.,16.75,09DEC2024:14:45:00,09DEC2024:14:35:36,16.51,16.45,16.57,16.66,09DEC2024:14:41:59,09DEC2024:14:32:43,09DEC2024:14:42:04,09DEC2024:14:42:04,.,16.44,09DEC2024:14:45:00,09DEC2024:14:42:00,16.74,16.67,16.84,16.92,.,16.61,0.0800,0.0910,0.1150,0.1130,.,0.0610,88,121,09DEC2024:14:30:01,7.7,09DEC2024:14:30:52,2.4,230,73.5900,2849,2837,2840,13.4,17.16,17.16,17.29,09DEC2024:14:43:40,17.31,09DEC2024:14:43:45,17.01,09DEC2024:14:41:55,17.02,09DEC2024:14:32:45,17.03,17.03,17.03,17.03,09DEC2024:14:35:35,09DEC2024:14:35:35,09DEC2024:14:35:35,09DEC2024:14:35:34,16.72,16.72,09DEC2024:14:35:45,09DEC2024:14:35:44,16.6,16.61,16.61,16.6,09DEC2024:14:42:06,09DEC2024:14:42:06,09DEC2024:14:42:06,09DEC2024:14:42:06,16.48,16.48,09DEC2024:14:42:10,09DEC2024:14:42:09,16.79,16.79,16.79,16.79,16.61,16.61,0.07,0.07,0.07,0.07,0.055,0.055,13.5,1,75.69,102.20
09DEC2024:15:00:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.4,16.82,16.77,17.24,17.31,09DEC2024:14:55:24,09DEC2024:14:55:23,09DEC2024:14:46:28,09DEC2024:14:46:28,.,16.63,09DEC2024:15:00:00,09DEC2024:14:59:37,16.46,16.34,16.29,16.37,09DEC2024:14:50:25,09DEC2024:14:50:25,09DEC2024:14:50:25,09DEC2024:14:50:25,.,16.34,09DEC2024:15:00:00,09DEC2024:14:50:25,16.62,16.55,16.72,16.80,.,16.49,0.0820,0.0920,0.2350,0.2310,.,0.0740,73,95,09DEC2024:14:45:01,7.0,09DEC2024:14:48:16,2.5,208,26.4100,2183,2163,2184,13.4,17.02,17.02,17.19,09DEC2024:14:59:55,17.20,09DEC2024:14:54:55,16.83,09DEC2024:14:50:30,16.84,09DEC2024:14:50:25,16.92,16.92,16.92,16.92,09DEC2024:14:55:36,09DEC2024:14:55:36,09DEC2024:14:55:32,09DEC2024:14:55:32,16.62,16.62,09DEC2024:14:59:52,09DEC2024:14:59:51,16.39,16.39,16.39,16.39,09DEC2024:14:50:29,09DEC2024:14:50:29,09DEC2024:14:50:29,09DEC2024:14:50:28,16.37,16.37,09DEC2024:14:51:16,09DEC2024:14:51:15,16.67,16.67,16.67,16.67,16.49,16.49,0.142,0.142,0.142,0.142,0.071,0.071,13.6,1,75.70,102.30
09DEC2024:15:15:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.5,16.89,16.86,16.99,17.08,09DEC2024:15:00:35,09DEC2024:15:00:35,09DEC2024:15:08:29,09DEC2024:15:04:28,.,16.72,09DEC2024:15:15:00,09DEC2024:15:00:44,16.43,16.36,16.53,16.59,09DEC2024:15:10:22,09DEC2024:15:10:22,09DEC2024:15:12:23,09DEC2024:15:09:55,.,16.38,09DEC2024:15:15:00,09DEC2024:15:10:25,16.73,16.67,16.77,16.84,.,16.60,0.0880,0.1010,0.1060,0.1070,.,0.0690,66,99,09DEC2024:15:15:00,9.2,09DEC2024:15:12:26,2.3,238,87.0000,2180,2161,2180,13.4,17.15,17.16,17.31,09DEC2024:15:04:30,17.35,09DEC2024:15:04:30,16.95,09DEC2024:15:10:35,16.97,09DEC2024:15:13:50,16.91,16.9,16.91,16.91,09DEC2024:15:04:33,09DEC2024:15:04:33,09DEC2024:15:04:33,09DEC2024:15:04:33,16.69,16.69,09DEC2024:15:00:58,09DEC2024:15:00:57,16.52,16.53,16.52,16.52,09DEC2024:15:10:30,09DEC2024:15:10:30,09DEC2024:15:10:29,09DEC2024:15:10:29,16.41,16.41,09DEC2024:15:10:35,09DEC2024:15:10:34,16.75,16.75,16.75,16.75,16.6,16.6,0.085,0.085,0.085,0.085,0.063,0.063,13.5,1,75.70,102.30
09DEC2024:15:30:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.6,16.99,16.95,17.16,17.25,09DEC2024:15:29:41,09DEC2024:15:29:39,09DEC2024:15:17:21,09DEC2024:15:17:21,.,16.81,09DEC2024:15:30:00,09DEC2024:15:29:47,16.57,16.50,16.60,16.65,09DEC2024:15:15:08,09DEC2024:15:21:07,09DEC2024:15:24:37,09DEC2024:15:21:23,.,16.51,09DEC2024:15:30:00,09DEC2024:15:21:25,16.82,16.76,16.84,16.92,.,16.68,0.0900,0.1000,0.1040,0.1070,.,0.0690,72,103,09DEC2024:15:15:21,9.2,09DEC2024:15:23:47,3.5,205,73.5100,2203,2183,2203,13.5,17.26,17.26,17.42,09DEC2024:15:29:20,17.42,09DEC2024:15:29:20,17.04,09DEC2024:15:15:20,17.06,09DEC2024:15:15:20,16.97,16.97,16.97,16.97,09DEC2024:15:17:26,09DEC2024:15:17:26,09DEC2024:15:17:26,09DEC2024:15:17:25,16.8,16.8,09DEC2024:15:29:52,09DEC2024:15:29:51,16.63,16.63,16.63,16.63,09DEC2024:15:21:26,09DEC2024:15:21:26,09DEC2024:15:21:25,09DEC2024:15:21:25,16.53,16.53,09DEC2024:15:21:46,09DEC2024:15:21:45,16.83,16.83,16.83,16.83,16.68,16.68,0.081,0.081,0.081,0.081,0.062,0.062,13.6,1,75.72,102.30
09DEC2024:15:45:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.7,17.09,17.05,17.11,17.19,09DEC2024:15:42:22,09DEC2024:15:42:22,09DEC2024:15:43:41,09DEC2024:15:31:48,.,16.90,09DEC2024:15:45:00,09DEC2024:15:42:23,16.72,16.63,16.74,16.82,09DEC2024:15:32:17,09DEC2024:15:32:01,09DEC2024:15:37:59,09DEC2024:15:37:30,.,16.64,09DEC2024:15:45:00,09DEC2024:15:32:20,16.92,16.87,16.91,16.99,.,16.78,0.0670,0.0700,0.0770,0.0760,.,0.0530,51,81,09DEC2024:15:39:44,9.6,09DEC2024:15:37:24,2.6,321,56.4500,2204,2184,2204,13.4,17.35,17.36,17.47,09DEC2024:15:41:20,17.47,09DEC2024:15:41:05,17.19,09DEC2024:15:44:30,17.20,09DEC2024:15:44:25,17.06,17.06,17.06,17.06,09DEC2024:15:42:32,09DEC2024:15:42:31,09DEC2024:15:42:31,09DEC2024:15:42:31,16.88,16.88,09DEC2024:15:42:42,09DEC2024:15:42:41,16.79,16.79,16.79,16.78,09DEC2024:15:32:26,09DEC2024:15:32:26,09DEC2024:15:32:26,09DEC2024:15:32:26,16.66,16.66,09DEC2024:15:32:35,09DEC2024:15:32:34,16.92,16.92,16.92,16.92,16.78,16.78,0.056,0.056,0.056,0.057,0.049,0.049,13.6,1,75.74,102.30
09DEC2024:16:00:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.6,17.29,17.22,17.62,17.69,09DEC2024:15:52:40,09DEC2024:15:52:40,09DEC2024:15:54:34,09DEC2024:15:50:55,.,17.07,09DEC2024:16:00:00,09DEC2024:15:52:44,16.53,16.43,16.65,16.67,09DEC2024:15:48:24,09DEC2024:15:48:24,09DEC2024:15:48:25,09DEC2024:15:48:24,.,16.52,09DEC2024:16:00:00,09DEC2024:15:48:27,16.96,16.88,17.08,17.16,.,16.84,0.1350,0.1360,0.2220,0.2300,.,0.1210,85,151,09DEC2024:15:53:34,14.9,09DEC2024:15:51:48,5.5,199,39.4100,2980,2969,2971,13.4,17.34,17.34,17.58,09DEC2024:15:58:30,17.58,09DEC2024:15:52:45,17.10,09DEC2024:15:48:30,17.11,09DEC2024:15:48:15,17.32,17.32,17.32,17.32,09DEC2024:15:52:50,09DEC2024:15:52:50,09DEC2024:15:52:49,09DEC2024:15:52:49,17.04,17.04,09DEC2024:15:59:12,09DEC2024:15:59:11,16.63,16.63,16.63,16.63,09DEC2024:15:48:29,09DEC2024:15:48:29,09DEC2024:15:48:29,09DEC2024:15:48:28,16.57,16.57,09DEC2024:15:48:40,09DEC2024:15:48:39,17.02,17.02,17.02,17.02,16.84,16.84,0.156,0.156,0.156,0.156,0.118,0.118,13.6,1,75.74,102.30
09DEC2024:16:15:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.3,17.29,17.27,17.51,17.59,09DEC2024:16:02:40,09DEC2024:16:02:38,09DEC2024:16:01:42,09DEC2024:16:01:42,.,17.11,09DEC2024:16:15:00,09DEC2024:16:02:44,16.22,16.13,16.29,16.37,09DEC2024:16:14:15,09DEC2024:16:14:15,09DEC2024:16:14:26,09DEC2024:16:14:15,.,16.23,09DEC2024:16:15:00,09DEC2024:16:14:18,16.85,16.79,16.83,16.92,.,16.72,0.1750,0.1790,0.1800,0.1830,.,0.1750,51,140,09DEC2024:16:01:27,15.1,09DEC2024:16:02:35,5.3,199,36.7500,2221,2198,2220,13.3,17.27,17.27,17.60,09DEC2024:16:02:40,17.56,09DEC2024:16:02:35,16.81,09DEC2024:16:14:15,16.83,09DEC2024:16:14:15,17.24,17.24,17.24,17.24,09DEC2024:16:01:52,09DEC2024:16:01:52,09DEC2024:16:01:51,09DEC2024:16:01:51,17.07,17.07,09DEC2024:16:03:01,09DEC2024:16:03:00,16.35,16.35,16.35,16.35,09DEC2024:16:14:27,09DEC2024:16:14:26,09DEC2024:16:14:26,09DEC2024:16:14:26,16.28,16.28,09DEC2024:16:14:40,09DEC2024:16:14:39,16.85,16.85,16.85,16.85,16.73,16.73,0.163,0.163,0.163,0.163,0.169,0.169,13.6,1,75.76,102.30
09DEC2024:16:30:00,15min,Peter Sinks,UCC,270,16.3,16.6,15.5,16.67,16.64,16.66,16.74,09DEC2024:16:17:11,09DEC2024:16:17:34,09DEC2024:16:17:22,09DEC2024:16:17:21,.,16.49,09DEC2024:16:30:00,09DEC2024:16:17:34,15.15,15.06,15.49,15.55,09DEC2024:16:29:58,09DEC2024:16:29:58,09DEC2024:16:29:59,09DEC2024:16:29:59,.,15.29,09DEC2024:16:30:00,09DEC2024:16:29:59,16.36,16.33,16.36,16.43,.,16.22,0.2450,0.2510,0.2190,0.2180,.,0.2080,29,40,09DEC2024:16:20:51,12.3,09DEC2024:16:23:34,5.2,193,28.9900,2153,2131,2154,13.2,16.84,16.85,17.11,09DEC2024:16:17:20,17.11,09DEC2024:16:17:15,15.89,09DEC2024:16:29:55,15.84,09DEC2024:16:30:00,16.66,16.66,16.66,16.66,09DEC2024:16:17:25,09DEC2024:16:17:25,09DEC2024:16:17:24,09DEC2024:16:17:24,16.48,16.48,09DEC2024:16:17:44,09DEC2024:16:17:43,15.52,15.52,15.51,15.51,09DEC2024:16:30:00,09DEC2024:16:30:00,09DEC2024:16:30:00,09DEC2024:16:30:00,15.52,15.51,09DEC2024:16:30:00,09DEC2024:16:30:00,16.38,16.38,16.38,16.38,16.23,16.23,0.211,0.211,0.212,0.212,0.178,0.18,13.6,1,75.77,102.30
09DEC2024:16:45:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.5,16.20,16.20,16.19,16.26,09DEC2024:16:30:33,09DEC2024:16:30:27,09DEC2024:16:32:12,09DEC2024:16:32:12,.,15.99,09DEC2024:16:45:00,09DEC2024:16:33:03,15.45,15.39,15.45,15.54,09DEC2024:16:34:34,09DEC2024:16:34:34,09DEC2024:16:34:34,09DEC2024:16:34:34,.,15.35,09DEC2024:16:45:00,09DEC2024:16:30:01,15.98,15.96,15.93,16.01,.,15.79,0.1210,0.1290,0.1110,0.1100,.,0.0880,11,20,09DEC2024:16:30:06,11.4,09DEC2024:16:34:40,4.5,204,31.0100,2122,2100,2124,13.1,16.44,16.45,16.66,09DEC2024:16:32:15,16.66,09DEC2024:16:30:40,15.87,09DEC2024:16:30:05,15.84,09DEC2024:16:30:01,16.17,16.17,16.17,16.17,09DEC2024:16:32:19,09DEC2024:16:32:19,09DEC2024:16:32:19,09DEC2024:16:32:19,15.97,15.97,09DEC2024:16:33:10,09DEC2024:16:33:09,15.51,15.51,15.51,15.5,09DEC2024:16:30:02,09DEC2024:16:30:02,09DEC2024:16:30:01,09DEC2024:16:30:01,15.48,15.48,09DEC2024:16:30:09,09DEC2024:16:30:08,15.96,15.96,15.96,15.96,15.79,15.79,0.108,0.107,0.107,0.108,0.085,0.085,13.6,1,75.80,102.40
09DEC2024:17:00:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.4,16.18,16.16,16.11,16.19,09DEC2024:16:52:37,09DEC2024:16:52:37,09DEC2024:16:49:59,09DEC2024:16:49:59,.,15.92,09DEC2024:17:00:00,09DEC2024:16:52:37,15.31,15.25,15.34,15.41,09DEC2024:16:47:31,09DEC2024:16:47:31,09DEC2024:16:47:49,09DEC2024:16:47:49,.,15.31,09DEC2024:17:00:00,09DEC2024:16:47:49,15.92,15.90,15.87,15.94,.,15.73,0.1540,0.1660,0.1310,0.1320,.,0.1140,5,7,09DEC2024:16:45:01,9.9,09DEC2024:16:48:09,4.4,202,21.5500,2105,2083,2108,13.0,16.40,16.41,16.65,09DEC2024:16:52:40,16.65,09DEC2024:16:52:40,15.84,09DEC2024:16:47:35,15.85,09DEC2024:16:47:50,16.11,16.1,16.1,16.11,09DEC2024:16:50:01,09DEC2024:16:50:01,09DEC2024:16:50:00,09DEC2024:16:50:00,15.88,15.88,09DEC2024:16:52:52,09DEC2024:16:52:51,15.49,15.49,15.49,15.48,09DEC2024:16:47:50,09DEC2024:16:47:44,09DEC2024:16:47:44,09DEC2024:16:47:44,15.39,15.39,09DEC2024:16:47:56,09DEC2024:16:47:55,15.91,15.91,15.91,15.91,15.74,15.74,0.129,0.129,0.129,0.129,0.102,0.102,13.6,1,75.82,102.40
09DEC2024:17:15:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.3,16.12,16.09,16.02,16.09,09DEC2024:17:07:19,09DEC2024:17:07:19,09DEC2024:17:04:22,09DEC2024:17:04:22,.,15.90,09DEC2024:17:15:00,09DEC2024:17:07:22,15.09,15.02,15.20,15.27,09DEC2024:17:11:48,09DEC2024:17:11:48,09DEC2024:17:11:48,09DEC2024:17:11:48,.,15.19,09DEC2024:17:15:00,09DEC2024:17:12:32,15.83,15.79,15.77,15.85,.,15.64,0.1990,0.1980,0.1720,0.1710,.,0.1650,1,3,09DEC2024:17:00:01,10.3,09DEC2024:17:03:16,2.4,316,55.9700,2099,2076,2101,13.0,16.32,16.29,16.54,09DEC2024:17:04:35,16.52,09DEC2024:17:04:35,15.84,09DEC2024:17:12:15,15.76,09DEC2024:17:11:55,16.04,16.04,16.04,16.04,09DEC2024:17:05:41,09DEC2024:17:05:41,09DEC2024:17:05:41,09DEC2024:17:05:41,15.88,15.88,09DEC2024:17:07:38,09DEC2024:17:07:37,15.28,15.28,15.28,15.28,09DEC2024:17:11:59,09DEC2024:17:11:58,09DEC2024:17:11:58,09DEC2024:17:11:58,15.25,15.25,09DEC2024:17:12:37,09DEC2024:17:12:36,15.81,15.81,15.81,15.81,15.64,15.64,0.171,0.171,0.172,0.172,0.155,0.155,13.6,2,75.84,102.40
09DEC2024:17:30:00,15min,Peter Sinks,UCC,270,15.2,15.7,13.3,15.90,15.87,15.82,15.89,09DEC2024:17:16:06,09DEC2024:17:25:27,09DEC2024:17:17:10,09DEC2024:17:20:17,.,15.60,09DEC2024:17:30:00,09DEC2024:17:16:07,12.49,12.43,13.36,13.35,09DEC2024:17:27:52,09DEC2024:17:27:52,09DEC2024:17:27:52,09DEC2024:17:27:52,.,13.08,09DEC2024:17:30:00,09DEC2024:17:27:53,15.27,15.26,15.28,15.35,.,15.10,0.7160,0.7440,0.6480,0.6510,.,0.6250,0,0,09DEC2024:17:15:01,8.8,09DEC2024:17:23:18,2.7,252,64.0300,2095,2073,2097,12.9,15.81,15.80,16.36,09DEC2024:17:17:10,16.36,09DEC2024:17:17:10,13.30,09DEC2024:17:27:40,13.32,09DEC2024:17:27:40,15.82,15.82,15.82,15.82,09DEC2024:17:17:15,09DEC2024:17:17:14,09DEC2024:17:17:14,09DEC2024:17:17:14,15.56,15.56,09DEC2024:17:16:18,09DEC2024:17:16:17,13.23,13.24,13.23,13.23,09DEC2024:17:27:54,09DEC2024:17:27:54,09DEC2024:17:27:53,09DEC2024:17:27:53,13.3,13.3,09DEC2024:17:28:09,09DEC2024:17:28:08,15.3,15.3,15.3,15.3,15.12,15.12,0.663,0.663,0.664,0.664,0.595,0.596,13.6,1,75.85,102.40
09DEC2024:17:45:00,15min,Peter Sinks,UCC,270,15.1,15.4,13.6,15.65,15.66,15.66,15.73,09DEC2024:17:33:59,09DEC2024:17:33:58,09DEC2024:17:37:48,09DEC2024:17:37:48,.,15.32,09DEC2024:17:45:00,09DEC2024:17:33:59,12.46,12.26,12.93,13.03,09DEC2024:17:44:15,09DEC2024:17:44:15,09DEC2024:17:44:17,09DEC2024:17:44:17,.,13.29,09DEC2024:17:45:00,09DEC2024:17:44:18,15.15,15.14,15.06,15.13,.,14.92,0.4480,0.4630,0.4350,0.4280,.,0.3590,0,0,09DEC2024:17:30:02,9.9,09DEC2024:17:36:36,2.1,260,57.9600,2091,2069,2094,12.9,15.68,15.64,16.12,09DEC2024:17:41:55,16.11,09DEC2024:17:34:05,13.24,09DEC2024:17:44:15,13.41,09DEC2024:17:44:15,15.56,15.56,15.56,15.56,09DEC2024:17:38:16,09DEC2024:17:38:16,09DEC2024:17:38:15,09DEC2024:17:38:15,15.28,15.28,09DEC2024:17:34:16,09DEC2024:17:34:15,13.32,13.33,13.33,13.32,09DEC2024:17:44:23,09DEC2024:17:44:23,09DEC2024:17:44:22,09DEC2024:17:44:22,13.81,13.81,09DEC2024:17:44:29,09DEC2024:17:44:28,15.11,15.11,15.11,15.11,14.9,14.9,0.41,0.409,0.409,0.41,0.36,0.359,13.6,1,75.87,102.40
09DEC2024:18:00:00,15min,Peter Sinks,UCC,270,14.7,15.4,13.4,15.70,15.62,15.55,15.61,09DEC2024:17:45:16,09DEC2024:17:45:16,09DEC2024:17:47:41,09DEC2024:17:47:41,.,15.28,09DEC2024:18:00:00,09DEC2024:17:45:26,12.58,12.53,13.51,13.48,09DEC2024:17:49:59,09DEC2024:17:49:59,09DEC2024:17:50:04,09DEC2024:17:49:59,.,13.16,09DEC2024:18:00:00,09DEC2024:17:49:59,14.79,14.78,14.78,14.86,.,14.59,0.5820,0.5850,0.5100,0.5080,.,0.4680,-0,-0,09DEC2024:17:45:51,10.5,09DEC2024:17:53:37,2.6,272,63.9500,2088,2066,2091,12.9,15.35,15.31,16.18,09DEC2024:17:47:20,16.12,09DEC2024:17:47:15,13.59,09DEC2024:17:50:00,13.68,09DEC2024:17:50:00,15.53,15.53,15.53,15.53,09DEC2024:17:45:27,09DEC2024:17:45:26,09DEC2024:17:45:26,09DEC2024:17:45:26,15.26,15.26,09DEC2024:17:45:51,09DEC2024:17:45:50,13.36,13.37,13.36,13.35,09DEC2024:17:50:08,09DEC2024:17:50:08,09DEC2024:17:50:08,09DEC2024:17:50:07,13.41,13.41,09DEC2024:17:50:16,09DEC2024:17:50:15,14.81,14.81,14.81,14.81,14.59,14.59,0.512,0.511,0.512,0.512,0.446,0.446,13.5,4,75.87,102.40
09DEC2024:18:15:00,15min,Peter Sinks,UCC,270,13.2,15.0,11.0,15.42,15.39,14.88,14.95,09DEC2024:18:01:03,09DEC2024:18:01:02,09DEC2024:18:00:54,09DEC2024:18:00:53,.,15.04,09DEC2024:18:15:00,09DEC2024:18:01:08,9.76,9.68,10.77,10.86,09DEC2024:18:12:58,09DEC2024:18:12:57,09DEC2024:18:11:09,09DEC2024:18:11:09,.,10.85,09DEC2024:18:15:00,09DEC2024:18:13:02,13.22,13.18,13.04,13.13,.,13.06,1.2530,1.2650,0.9020,0.9190,.,1.0070,-0,-0,09DEC2024:18:12:15,3.7,09DEC2024:18:13:23,1.0,175,65.7200,2084,2060,2086,12.8,13.64,13.67,15.73,09DEC2024:18:01:40,15.73,09DEC2024:18:01:40,10.87,09DEC2024:18:11:10,10.99,09DEC2024:18:11:10,15.12,15.12,15.12,15.12,09DEC2024:18:01:07,09DEC2024:18:01:06,09DEC2024:18:01:06,09DEC2024:18:01:06,14.96,14.96,09DEC2024:18:01:21,09DEC2024:18:01:20,10.83,10.84,10.83,10.83,09DEC2024:18:11:16,09DEC2024:18:11:16,09DEC2024:18:11:16,09DEC2024:18:11:16,11.21,11.21,09DEC2024:18:13:25,09DEC2024:18:13:24,13.17,13.17,13.17,13.17,13.12,13.12,1.015,1.015,1.016,1.017,0.949,0.949,13.4,2,75.90,102.50
09DEC2024:18:30:00,15min,Peter Sinks,UCC,270,11.8,13.4,9.4,13.98,14.04,13.23,13.41,09DEC2024:18:20:30,09DEC2024:18:21:25,09DEC2024:18:16:06,09DEC2024:18:16:05,.,13.34,09DEC2024:18:30:00,09DEC2024:18:25:38,8.00,7.78,9.43,9.54,09DEC2024:18:17:44,09DEC2024:18:17:44,09DEC2024:18:17:45,09DEC2024:18:17:46,.,9.28,09DEC2024:18:30:00,09DEC2024:18:22:57,11.87,11.85,11.50,11.59,.,11.61,1.3080,1.3290,0.8200,0.8360,.,1.0090,-0,-0,09DEC2024:18:29:41,2.6,09DEC2024:18:28:21,0.4,352,44.2600,2078,2055,2082,12.9,12.35,12.28,14.58,09DEC2024:18:15:30,14.52,09DEC2024:18:29:50,9.81,09DEC2024:18:17:55,9.66,09DEC2024:18:17:55,13.49,13.49,13.49,13.49,09DEC2024:18:16:15,09DEC2024:18:16:14,09DEC2024:18:16:14,09DEC2024:18:16:14,13.21,13.21,09DEC2024:18:16:36,09DEC2024:18:16:35,9.25,9.26,9.25,9.25,09DEC2024:18:23:00,09DEC2024:18:23:00,09DEC2024:18:23:00,09DEC2024:18:23:00,9.61,9.61,09DEC2024:18:23:12,09DEC2024:18:23:11,11.69,11.69,11.69,11.69,11.58,11.58,0.991,0.99,0.992,0.994,0.939,0.94,13.6,6,75.92,102.50
09DEC2024:18:45:00,15min,Peter Sinks,UCC,270,12.7,14.5,8.9,14.94,15.01,14.77,14.83,09DEC2024:18:35:26,09DEC2024:18:35:25,09DEC2024:18:42:23,09DEC2024:18:42:23,.,14.31,09DEC2024:18:45:00,09DEC2024:18:35:57,7.88,7.83,9.44,9.53,09DEC2024:18:31:16,09DEC2024:18:31:16,09DEC2024:18:31:55,09DEC2024:18:31:55,.,8.65,09DEC2024:18:45:00,09DEC2024:18:31:55,12.82,12.78,12.86,12.93,.,12.54,1.7320,1.7500,1.4830,1.4800,.,1.4430,-0,-0,09DEC2024:18:33:24,8.3,09DEC2024:18:42:32,1.9,301,51.3300,2078,2054,2081,12.8,13.49,13.38,15.22,09DEC2024:18:42:15,15.17,09DEC2024:18:35:55,8.33,09DEC2024:18:31:55,8.49,09DEC2024:18:31:55,14.64,14.64,14.64,14.64,09DEC2024:18:42:27,09DEC2024:18:42:27,09DEC2024:18:42:27,09DEC2024:18:42:27,14.26,14.26,09DEC2024:18:36:01,09DEC2024:18:36:00,8.98,8.99,8.98,8.98,09DEC2024:18:32:00,09DEC2024:18:32:00,09DEC2024:18:32:00,09DEC2024:18:32:00,8.84,8.84,09DEC2024:18:32:10,09DEC2024:18:32:09,12.83,12.83,12.83,12.83,12.52,12.53,1.528,1.527,1.529,1.531,1.384,1.384,13.5,1,75.93,102.50
09DEC2024:19:00:00,15min,Peter Sinks,UCC,270,14.5,14.9,13.8,15.11,15.08,15.10,15.17,09DEC2024:18:56:17,09DEC2024:18:51:45,09DEC2024:18:56:19,09DEC2024:18:56:19,.,14.73,09DEC2024:19:00:00,09DEC2024:18:56:21,13.50,13.45,13.79,13.87,09DEC2024:18:49:00,09DEC2024:18:49:00,09DEC2024:18:49:00,09DEC2024:18:49:00,.,13.73,09DEC2024:19:00:00,09DEC2024:18:49:01,14.60,14.54,14.71,14.77,.,14.35,0.2800,0.2750,0.2280,0.2270,.,0.2110,-0,-0,09DEC2024:18:52:05,9.2,09DEC2024:18:54:23,4.6,324,20.8200,2080,2054,2080,12.7,15.16,15.08,15.49,09DEC2024:18:51:45,15.48,09DEC2024:18:54:00,14.23,09DEC2024:18:49:05,14.34,09DEC2024:18:49:05,15.06,15.06,15.06,15.06,09DEC2024:18:56:23,09DEC2024:18:56:22,09DEC2024:18:56:22,09DEC2024:18:56:22,14.66,14.66,09DEC2024:18:59:42,09DEC2024:18:59:41,14,14.01,14,14,09DEC2024:18:53:24,09DEC2024:18:53:23,09DEC2024:18:53:23,09DEC2024:18:53:23,13.6,13.63,09DEC2024:18:45:01,09DEC2024:18:45:01,14.66,14.66,14.66,14.66,14.34,14.34,0.217,0.217,0.217,0.217,0.206,0.205,13.6,1,75.93,102.50
09DEC2024:19:15:00,15min,Peter Sinks,UCC,270,14.2,14.8,12.4,15.08,15.03,15.17,15.24,09DEC2024:19:12:15,09DEC2024:19:12:15,09DEC2024:19:09:37,09DEC2024:19:09:37,.,14.72,09DEC2024:19:15:00,09DEC2024:19:12:17,11.58,11.50,12.21,12.35,09DEC2024:19:14:29,09DEC2024:19:14:29,09DEC2024:19:14:29,09DEC2024:19:14:29,.,12.43,09DEC2024:19:15:00,09DEC2024:19:14:46,14.28,14.23,14.37,14.45,.,14.10,0.6240,0.6320,0.5780,0.5640,.,0.4660,-0,-0,09DEC2024:19:04:11,11.8,09DEC2024:19:09:34,4.2,318,23.2100,2078,2051,2078,12.9,14.80,14.79,15.55,09DEC2024:19:00:30,15.44,09DEC2024:19:01:30,12.00,09DEC2024:19:14:35,12.38,09DEC2024:19:14:35,14.98,14.98,14.98,14.98,09DEC2024:19:10:02,09DEC2024:19:10:02,09DEC2024:19:10:02,09DEC2024:19:10:02,14.65,14.65,09DEC2024:19:12:33,09DEC2024:19:12:32,12.28,12.29,12.28,12.28,09DEC2024:19:14:41,09DEC2024:19:14:40,09DEC2024:19:14:40,09DEC2024:19:14:40,12.57,12.57,09DEC2024:19:14:59,09DEC2024:19:14:58,14.35,14.35,14.35,14.35,14.14,14.14,0.547,0.547,0.549,0.55,0.396,0.399,13.5,2,75.92,102.50
09DEC2024:19:30:00,15min,Peter Sinks,UCC,270,13.3,14.8,9.1,14.99,14.99,15.04,15.10,09DEC2024:19:17:51,09DEC2024:19:19:15,09DEC2024:19:16:03,09DEC2024:19:16:04,.,14.58,09DEC2024:19:30:00,09DEC2024:19:18:03,7.34,7.00,10.40,10.56,09DEC2024:19:29:08,09DEC2024:19:29:08,09DEC2024:19:29:12,09DEC2024:19:29:11,.,8.79,09DEC2024:19:30:00,09DEC2024:19:29:33,13.40,13.33,13.54,13.61,.,13.26,1.5940,1.6360,1.1350,1.1220,.,1.3230,-0,-0,09DEC2024:19:25:41,7.7,09DEC2024:19:15:01,2.7,312,50.2600,2073,2048,2075,12.8,13.94,13.92,15.57,09DEC2024:19:16:10,15.53,09DEC2024:19:16:00,7.18,09DEC2024:19:29:10,7.77,09DEC2024:19:29:15,14.96,14.96,14.96,14.96,09DEC2024:19:16:06,09DEC2024:19:16:06,09DEC2024:19:16:06,09DEC2024:19:16:06,14.54,14.54,09DEC2024:19:18:14,09DEC2024:19:18:13,9.18,9.19,9.18,9.17,09DEC2024:19:29:19,09DEC2024:19:29:19,09DEC2024:19:29:18,09DEC2024:19:29:18,8.97,8.97,09DEC2024:19:29:44,09DEC2024:19:29:43,13.5,13.5,13.5,13.5,13.32,13.32,1.284,1.286,1.287,1.289,1.167,1.176,13.4,5,75.93,102.50
09DEC2024:19:45:00,15min,Peter Sinks,UCC,270,7.7,11.1,3.8,13.05,13.08,11.28,11.55,09DEC2024:19:31:42,09DEC2024:19:31:42,09DEC2024:19:31:48,09DEC2024:19:31:48,.,10.89,09DEC2024:19:45:00,09DEC2024:19:32:38,2.53,2.53,3.50,3.68,09DEC2024:19:41:30,09DEC2024:19:41:32,09DEC2024:19:41:32,09DEC2024:19:41:32,.,3.71,09DEC2024:19:45:00,09DEC2024:19:41:36,7.72,7.68,7.45,7.54,.,7.60,2.0620,2.1020,1.7040,1.7160,.,1.6240,-0,-0,09DEC2024:19:42:11,3.5,09DEC2024:19:37:33,0.9,198,46.6200,2061,2036,2066,12.8,8.26,8.29,12.18,09DEC2024:19:31:55,12.49,09DEC2024:19:31:45,2.95,09DEC2024:19:41:35,3.34,09DEC2024:19:41:40,11.59,11.58,11.6,11.61,09DEC2024:19:31:53,09DEC2024:19:31:53,09DEC2024:19:31:53,09DEC2024:19:31:53,10.68,10.68,09DEC2024:19:32:56,09DEC2024:19:32:55,3.372,3.381,3.371,3.361,09DEC2024:19:41:40,09DEC2024:19:41:39,09DEC2024:19:41:39,09DEC2024:19:41:39,4.29,4.29,09DEC2024:19:41:54,09DEC2024:19:41:53,7.625,7.625,7.624,7.622,7.649,7.646,1.743,1.74,1.742,1.744,1.531,1.531,13.3,3,75.96,102.50
09DEC2024:20:00:00,15min,Peter Sinks,UCC,270,3.9,7.6,-0.9,8.90,8.89,7.88,8.14,09DEC2024:19:46:51,09DEC2024:19:46:51,09DEC2024:19:46:51,09DEC2024:19:46:51,.,7.74,09DEC2024:20:00:00,09DEC2024:19:46:52,-4.20,-4.40,-0.36,-0.38,09DEC2024:19:54:27,09DEC2024:19:54:27,09DEC2024:19:54:28,09DEC2024:19:54:29,.,-0.96,09DEC2024:20:00:00,09DEC2024:19:55:03,3.90,3.83,3.91,3.98,.,3.85,2.5750,2.5900,1.9890,2.0300,.,2.1440,-0,-0,09DEC2024:19:56:03,3.1,09DEC2024:19:48:52,0.7,74,53.4600,2054,2027,2059,12.8,4.38,4.41,8.53,09DEC2024:19:46:50,8.85,09DEC2024:19:46:55,-3.44,09DEC2024:19:54:30,-2.38,09DEC2024:19:54:35,7.925,7.923,7.929,7.933,09DEC2024:19:46:58,09DEC2024:19:46:57,09DEC2024:19:46:57,09DEC2024:19:46:57,7.309,7.309,09DEC2024:19:47:00,09DEC2024:19:46:59,-1.41,-1.373,-1.412,-1.447,09DEC2024:19:54:35,09DEC2024:19:54:34,09DEC2024:19:54:34,09DEC2024:19:54:34,-0.412,-0.412,09DEC2024:19:55:21,09DEC2024:19:55:20,3.952,3.95,3.948,3.947,3.944,3.938,2.203,2.2,2.203,2.205,2.048,2.049,13.4,7,76.00,102.60
09DEC2024:20:15:00,15min,Peter Sinks,UCC,270,-0.3,2.7,-4.2,3.36,3.33,2.28,2.21,09DEC2024:20:05:28,09DEC2024:20:05:28,09DEC2024:20:05:38,09DEC2024:20:12:58,.,3.01,09DEC2024:20:15:00,09DEC2024:20:05:36,-5.39,-5.93,-4.21,-4.07,09DEC2024:20:13:21,09DEC2024:20:13:16,09DEC2024:20:13:23,09DEC2024:20:13:23,.,-4.00,09DEC2024:20:15:00,09DEC2024:20:13:34,-0.31,-0.27,-0.42,-0.38,.,-0.21,1.9420,2.0140,1.4930,1.4730,.,1.6930,-0,-0,09DEC2024:20:04:25,2.4,09DEC2024:20:13:14,0.5,185,52.4000,2045,2017,2051,12.8,0.38,0.37,4.12,09DEC2024:20:05:00,4.24,09DEC2024:20:05:35,-5.22,09DEC2024:20:13:25,-5.24,09DEC2024:20:13:20,2.661,2.659,2.663,2.666,09DEC2024:20:05:37,09DEC2024:20:05:37,09DEC2024:20:05:37,09DEC2024:20:05:37,2.804,2.804,09DEC2024:20:05:45,09DEC2024:20:05:44,-4.537,-4.516,-4.534,-4.552,09DEC2024:20:13:30,09DEC2024:20:13:30,09DEC2024:20:13:30,09DEC2024:20:13:29,-3.93,-3.93,09DEC2024:20:13:54,09DEC2024:20:13:53,-0.318,-0.319,-0.32,-0.32,-0.161,-0.163,1.649,1.646,1.648,1.651,1.617,1.617,13.3,1,76.05,102.60
09DEC2024:20:30:00,15min,Peter Sinks,UCC,270,2.5,8.4,-3.9,9.57,9.38,8.80,8.76,09DEC2024:20:26:54,09DEC2024:20:26:57,09DEC2024:20:27:00,09DEC2024:20:27:00,.,8.24,09DEC2024:20:30:00,09DEC2024:20:26:59,-5.34,-5.48,-3.58,-3.50,09DEC2024:20:19:08,09DEC2024:20:19:07,09DEC2024:20:19:11,09DEC2024:20:19:11,.,-3.71,09DEC2024:20:30:00,09DEC2024:20:19:47,2.65,2.53,1.72,1.83,.,2.20,2.9990,2.9970,2.9310,2.9300,.,2.6480,-0,-0,09DEC2024:20:17:07,3.3,09DEC2024:20:28:31,0.6,229,57.5300,2046,2021,2051,12.8,2.97,2.89,9.95,09DEC2024:20:26:55,10.02,09DEC2024:20:27:05,-4.86,09DEC2024:20:19:10,-4.79,09DEC2024:20:19:15,8.86,8.86,8.87,8.87,09DEC2024:20:27:02,09DEC2024:20:27:02,09DEC2024:20:27:01,09DEC2024:20:27:01,7.867,7.867,09DEC2024:20:27:15,09DEC2024:20:27:14,-4.132,-4.128,-4.132,-4.135,09DEC2024:20:19:18,09DEC2024:20:19:18,09DEC2024:20:19:18,09DEC2024:20:19:18,-3.588,-3.588,09DEC2024:20:19:48,09DEC2024:20:19:47,2.124,2.126,2.128,2.13,2.099,2.106,2.856,2.853,2.855,2.857,2.597,2.595,13.1,5,76.07,102.60
09DEC2024:20:45:00,15min,Peter Sinks,UCC,270,9.5,12.7,3.4,12.82,12.95,13.61,13.69,09DEC2024:20:39:22,09DEC2024:20:39:40,09DEC2024:20:40:41,09DEC2024:20:40:41,.,12.38,09DEC2024:20:45:00,09DEC2024:20:41:10,2.40,2.36,3.40,3.50,09DEC2024:20:32:54,09DEC2024:20:32:54,09DEC2024:20:32:54,09DEC2024:20:32:54,.,3.00,09DEC2024:20:45:00,09DEC2024:20:32:54,9.56,9.60,10.01,10.09,.,9.23,2.8960,2.9570,3.2530,3.2570,.,2.8360,-0,-0,09DEC2024:20:35:26,7.2,09DEC2024:20:37:14,3.1,236,24.5200,2055,2033,2059,12.8,10.08,10.02,13.24,09DEC2024:20:39:40,13.19,09DEC2024:20:40:45,3.33,09DEC2024:20:32:50,2.91,09DEC2024:20:32:55,13.17,13.17,13.17,13.17,09DEC2024:20:40:44,09DEC2024:20:40:43,09DEC2024:20:40:43,09DEC2024:20:40:43,12.31,12.31,09DEC2024:20:40:51,09DEC2024:20:40:50,3.26,3.259,3.253,3.247,09DEC2024:20:32:56,09DEC2024:20:32:55,09DEC2024:20:32:55,09DEC2024:20:32:55,3.621,3.621,09DEC2024:20:33:05,09DEC2024:20:33:04,9.78,9.78,9.78,9.78,9.15,9.16,3.083,3.081,3.081,3.08,2.873,2.869,13.7,1,76.06,102.60
09DEC2024:21:00:00,15min,Peter Sinks,UCC,270,10.8,12.3,7.8,13.10,13.13,13.23,13.32,09DEC2024:20:50:29,09DEC2024:20:50:28,09DEC2024:20:50:29,09DEC2024:20:50:29,.,11.89,09DEC2024:21:00:00,09DEC2024:20:51:39,6.17,6.10,6.74,6.88,09DEC2024:20:47:40,09DEC2024:20:47:39,09DEC2024:20:47:39,09DEC2024:20:47:39,.,7.26,09DEC2024:21:00:00,09DEC2024:20:47:40,11.01,10.99,11.23,11.30,.,10.43,1.2400,1.2660,1.1670,1.1540,.,0.9440,-0,-0,09DEC2024:20:55:53,8.5,09DEC2024:20:52:12,3.0,250,28.2200,2056,2033,2059,12.8,11.54,11.56,13.48,09DEC2024:20:58:00,13.42,09DEC2024:20:57:55,7.20,09DEC2024:20:47:40,7.48,09DEC2024:20:47:45,12.88,12.88,12.88,12.88,09DEC2024:20:51:40,09DEC2024:20:51:40,09DEC2024:20:51:40,09DEC2024:20:51:40,11.76,11.76,09DEC2024:20:51:50,09DEC2024:20:51:49,7.403,7.408,7.404,7.398,09DEC2024:20:47:43,09DEC2024:20:47:43,09DEC2024:20:47:42,09DEC2024:20:47:42,8.2,8.2,09DEC2024:20:47:53,09DEC2024:20:47:52,11.11,11.11,11.11,11.11,10.39,10.4,1.144,1.143,1.143,1.144,0.908,0.906,13.5,6,76.03,102.60
09DEC2024:21:15:00,15min,Peter Sinks,UCC,270,11.4,13.0,8.0,13.30,13.38,13.57,13.59,09DEC2024:21:08:47,09DEC2024:21:09:10,09DEC2024:21:09:10,09DEC2024:21:09:11,.,12.75,09DEC2024:21:15:00,09DEC2024:21:09:13,6.30,5.90,7.50,7.65,09DEC2024:21:06:56,09DEC2024:21:06:56,09DEC2024:21:06:56,09DEC2024:21:06:56,.,7.93,09DEC2024:21:15:00,09DEC2024:21:06:58,11.45,11.48,11.70,11.77,.,11.20,1.1730,1.2440,1.0860,1.0730,.,0.9020,-0,-0,09DEC2024:21:09:00,7.7,09DEC2024:21:08:43,2.9,254,25.3900,2055,2032,2058,12.7,12.22,12.16,14.05,09DEC2024:21:09:15,14.07,09DEC2024:21:09:15,7.38,09DEC2024:21:06:55,7.61,09DEC2024:21:07:00,13.39,13.39,13.39,13.39,09DEC2024:21:09:14,09DEC2024:21:09:13,09DEC2024:21:09:13,09DEC2024:21:09:13,12.67,12.67,09DEC2024:21:09:28,09DEC2024:21:09:27,7.656,7.662,7.657,7.647,09DEC2024:21:07:03,09DEC2024:21:07:03,09DEC2024:21:07:02,09DEC2024:21:06:59,8.25,8.25,09DEC2024:21:07:21,09DEC2024:21:07:20,11.6,11.6,11.6,11.6,11.19,11.19,1.073,1.072,1.073,1.075,0.843,0.843,13.4,11,76.03,102.60
09DEC2024:21:30:00,15min,Peter Sinks,UCC,270,9.2,13.4,2.4,13.62,13.70,13.83,13.92,09DEC2024:21:17:15,09DEC2024:21:17:16,09DEC2024:21:16:46,09DEC2024:21:16:46,.,13.23,09DEC2024:21:30:00,09DEC2024:21:17:17,0.90,0.77,2.23,2.38,09DEC2024:21:28:23,09DEC2024:21:28:22,09DEC2024:21:28:47,09DEC2024:21:28:47,.,2.39,09DEC2024:21:30:00,09DEC2024:21:28:48,9.23,9.20,9.33,9.42,.,9.15,2.8180,2.8850,2.8020,2.7920,.,2.6330,-0,-0,09DEC2024:21:27:45,7.2,09DEC2024:21:16:33,4.9,224,11.7400,2050,2024,2053,12.8,9.86,9.83,14.18,09DEC2024:21:16:15,14.23,09DEC2024:21:16:15,1.33,09DEC2024:21:28:40,1.63,09DEC2024:21:28:30,13.67,13.67,13.67,13.67,09DEC2024:21:17:22,09DEC2024:21:17:22,09DEC2024:21:17:22,09DEC2024:21:17:21,13.1,13.1,09DEC2024:21:17:23,09DEC2024:21:17:22,2.196,2.207,2.195,2.184,09DEC2024:21:28:48,09DEC2024:21:28:48,09DEC2024:21:28:48,09DEC2024:21:28:48,2.626,2.626,09DEC2024:21:29:00,09DEC2024:21:28:59,9.34,9.34,9.34,9.34,9.25,9.24,2.79,2.79,2.79,2.791,2.584,2.586,13.5,3,76.02,102.60
09DEC2024:21:45:00,15min,Peter Sinks,UCC,270,3.4,7.8,-0.8,8.48,8.48,8.31,8.40,09DEC2024:21:31:27,09DEC2024:21:31:26,09DEC2024:21:31:26,09DEC2024:21:31:26,.,7.66,09DEC2024:21:45:00,09DEC2024:21:31:27,-1.44,-1.56,-0.84,-0.76,09DEC2024:21:44:50,09DEC2024:21:44:50,09DEC2024:21:45:00,09DEC2024:21:45:00,.,-1.05,09DEC2024:21:45:00,09DEC2024:21:45:00,3.44,3.38,3.39,3.47,.,3.38,2.8210,2.8500,2.7720,2.7740,.,2.6470,-0,-0,09DEC2024:21:44:42,5.5,09DEC2024:21:35:04,2.1,229,37.8400,2039,2013,2045,12.7,4.03,4.05,8.78,09DEC2024:21:31:25,8.73,09DEC2024:21:31:25,-0.92,09DEC2024:21:38:15,-0.76,09DEC2024:21:44:55,8.15,8.15,8.15,8.16,09DEC2024:21:31:34,09DEC2024:21:31:33,09DEC2024:21:31:33,09DEC2024:21:31:33,7.413,7.413,09DEC2024:21:31:48,09DEC2024:21:31:47,-0.966,-0.97,-0.983,-0.996,09DEC2024:21:45:00,09DEC2024:21:45:00,09DEC2024:21:45:00,09DEC2024:21:45:00,-0.629,-0.629,09DEC2024:21:38:18,09DEC2024:21:38:17,3.48,3.478,3.476,3.474,3.491,3.484,2.751,2.751,2.752,2.754,2.581,2.584,13.3,4,76.05,102.60
09DEC2024:22:00:00,15min,Peter Sinks,UCC,270,-2.5,1.7,-5.4,2.42,2.26,1.47,1.50,09DEC2024:21:48:33,09DEC2024:21:48:33,09DEC2024:21:48:48,09DEC2024:21:48:34,.,1.86,09DEC2024:22:00:00,09DEC2024:21:48:34,-8.25,-8.37,-4.70,-4.79,09DEC2024:21:51:36,09DEC2024:21:51:36,09DEC2024:21:58:41,09DEC2024:21:58:41,.,-5.51,09DEC2024:22:00:00,09DEC2024:21:52:12,-2.42,-2.56,-2.35,-2.32,.,-2.58,2.5450,2.5460,1.9830,2.0100,.,2.3200,-0,-0,09DEC2024:21:55:04,2.0,09DEC2024:21:48:29,0.2,57,7.0210,2029,2003,2035,12.8,-1.96,-1.98,2.50,09DEC2024:21:48:35,2.19,09DEC2024:21:48:35,-6.29,09DEC2024:21:51:45,-5.96,09DEC2024:21:51:45,1.71,1.707,1.711,1.714,09DEC2024:21:48:36,09DEC2024:21:48:36,09DEC2024:21:48:36,09DEC2024:21:48:36,1.743,1.743,09DEC2024:21:48:52,09DEC2024:21:48:51,-5.553,-5.542,-5.559,-5.579,09DEC2024:21:51:44,09DEC2024:21:51:44,09DEC2024:21:51:44,09DEC2024:21:51:44,-5.217,-5.217,09DEC2024:21:52:32,09DEC2024:21:52:31,-2.385,-2.385,-2.387,-2.388,-2.527,-2.53,2.172,2.171,2.172,2.173,2.277,2.276,13.1,1,76.10,102.70
09DEC2024:22:15:00,15min,Peter Sinks,UCC,270,-6.2,-3.0,-9.3,-2.06,-2.21,-3.06,-3.11,09DEC2024:22:02:02,09DEC2024:22:02:02,09DEC2024:22:02:45,09DEC2024:22:02:45,.,-2.87,09DEC2024:22:15:00,09DEC2024:22:02:46,-10.99,-11.06,-8.98,-9.14,09DEC2024:22:03:50,09DEC2024:22:03:50,09DEC2024:22:10:04,09DEC2024:22:10:02,.,-9.48,09DEC2024:22:15:00,09DEC2024:22:10:03,-6.11,-6.22,-6.60,-6.54,.,-6.33,1.9450,1.9220,1.3810,1.3490,.,1.5920,-0,-0,09DEC2024:22:08:35,0.4,09DEC2024:22:03:15,0.0,11,0.2260,2021,2005,2027,12.7,-5.56,-5.62,-1.03,09DEC2024:22:02:05,-1.70,09DEC2024:22:02:05,-9.85,09DEC2024:22:08:20,-9.62,09DEC2024:22:08:20,-2.881,-2.884,-2.881,-2.878,09DEC2024:22:02:49,09DEC2024:22:02:49,09DEC2024:22:02:49,09DEC2024:22:02:49,-3.12,-3.12,09DEC2024:22:02:53,09DEC2024:22:02:52,-9.39,-9.37,-9.39,-9.4,09DEC2024:22:10:04,09DEC2024:22:10:03,09DEC2024:22:10:03,09DEC2024:22:10:03,-9.13,-9.13,09DEC2024:22:10:18,09DEC2024:22:10:17,-6.347,-6.348,-6.348,-6.349,-6.298,-6.3,1.546,1.544,1.545,1.547,1.535,1.533,13.2,1,76.15,102.70
09DEC2024:22:30:00,15min,Peter Sinks,UCC,270,-6.5,-3.2,-10.6,-2.33,-2.53,-3.55,-3.29,09DEC2024:22:21:39,09DEC2024:22:21:39,09DEC2024:22:21:35,09DEC2024:22:21:33,.,-3.15,09DEC2024:22:30:00,09DEC2024:22:21:44,-11.80,-12.14,-11.49,-11.37,09DEC2024:22:29:44,09DEC2024:22:29:44,09DEC2024:22:29:45,09DEC2024:22:29:45,.,-10.50,09DEC2024:22:30:00,09DEC2024:22:18:56,-6.43,-6.54,-6.84,-6.72,.,-6.68,2.0850,2.0630,1.6480,1.6820,.,1.7250,-0,-0,09DEC2024:22:25:06,2.6,09DEC2024:22:27:25,0.5,160,38.8700,2019,2009,2025,12.6,-5.93,-5.99,-1.82,09DEC2024:22:21:50,-2.11,09DEC2024:22:21:40,-10.71,09DEC2024:22:29:45,-11.09,09DEC2024:22:29:45,-3.012,-3.008,-3.012,-3.016,09DEC2024:22:21:43,09DEC2024:22:21:43,09DEC2024:22:21:43,09DEC2024:22:21:42,-3.425,-3.425,09DEC2024:22:21:50,09DEC2024:22:21:49,-10.85,-10.85,-10.86,-10.88,09DEC2024:22:29:53,09DEC2024:22:29:53,09DEC2024:22:29:53,09DEC2024:22:29:53,-10.3,-10.3,09DEC2024:22:19:19,09DEC2024:22:19:18,-6.61,-6.611,-6.611,-6.612,-6.628,-6.63,1.79,1.789,1.791,1.793,1.636,1.637,13.5,1,76.18,102.70
09DEC2024:22:45:00,15min,Peter Sinks,UCC,270,-7.1,-2.9,-11.6,-1.57,-1.91,-3.36,-3.16,09DEC2024:22:39:07,09DEC2024:22:39:07,09DEC2024:22:39:14,09DEC2024:22:39:18,.,-2.87,09DEC2024:22:45:00,09DEC2024:22:39:19,-12.08,-12.34,-12.09,-11.91,09DEC2024:22:36:50,09DEC2024:22:36:06,09DEC2024:22:36:51,09DEC2024:22:36:51,.,-11.43,09DEC2024:22:45:00,09DEC2024:22:36:55,-6.95,-7.09,-7.58,-7.45,.,-7.22,2.6420,2.5720,2.0160,2.0230,.,2.1160,-0,-0,09DEC2024:22:38:39,2.6,09DEC2024:22:33:47,0.7,80,71.2700,2016,2005,2020,12.7,-6.70,-6.71,-1.73,09DEC2024:22:39:20,-2.29,09DEC2024:22:39:10,-12.51,09DEC2024:22:36:15,-12.12,09DEC2024:22:36:55,-2.606,-2.608,-2.606,-2.601,09DEC2024:22:39:19,09DEC2024:22:39:19,09DEC2024:22:39:19,09DEC2024:22:39:18,-3.108,-3.108,09DEC2024:22:39:33,09DEC2024:22:39:32,-11.9,-11.9,-11.9,-11.9,09DEC2024:22:37:00,09DEC2024:22:36:59,09DEC2024:22:36:59,09DEC2024:22:36:59,-11.25,-11.25,09DEC2024:22:37:15,09DEC2024:22:37:14,-7.267,-7.267,-7.267,-7.267,-7.208,-7.209,2.224,2.222,2.224,2.226,2.004,2.005,13.3,2,76.21,102.80
09DEC2024:23:00:00,15min,Peter Sinks,UCC,270,-9.1,-5.6,-11.9,-4.45,-4.76,-5.86,-5.72,09DEC2024:22:50:22,09DEC2024:22:50:22,09DEC2024:22:50:24,09DEC2024:22:50:24,.,-5.75,09DEC2024:23:00:00,09DEC2024:22:50:51,-13.21,-13.08,-11.50,-11.48,09DEC2024:22:56:12,09DEC2024:22:56:12,09DEC2024:23:00:00,09DEC2024:22:56:14,.,-12.17,09DEC2024:23:00:00,09DEC2024:22:56:17,-9.05,-9.11,-9.19,-9.11,.,-9.26,1.8460,1.7980,1.3010,1.3210,.,1.5240,-0,-0,09DEC2024:22:46:11,2.0,09DEC2024:22:45:18,0.2,228,26.7100,2015,2003,2016,12.7,-8.65,-8.61,-4.18,09DEC2024:22:50:25,-4.41,09DEC2024:22:50:30,-12.30,09DEC2024:22:55:20,-12.14,09DEC2024:22:55:25,-5.466,-5.473,-5.467,-5.46,09DEC2024:22:50:32,09DEC2024:22:50:32,09DEC2024:22:50:31,09DEC2024:22:50:31,-5.813,-5.813,09DEC2024:22:50:53,09DEC2024:22:50:52,-11.95,-11.95,-11.95,-11.96,09DEC2024:22:56:22,09DEC2024:22:56:22,09DEC2024:22:56:22,09DEC2024:22:56:21,-11.75,-11.75,09DEC2024:22:56:34,09DEC2024:22:56:33,-9.09,-9.09,-9.09,-9.1,-9.24,-9.24,1.495,1.494,1.496,1.497,1.464,1.464,13.1,2,76.24,102.80
09DEC2024:23:15:00,15min,Peter Sinks,UCC,270,-10.7,-1.6,-13.7,4.41,3.27,-3.34,-3.12,09DEC2024:23:13:50,09DEC2024:23:13:50,09DEC2024:23:13:51,09DEC2024:23:13:50,.,-1.25,09DEC2024:23:15:00,09DEC2024:23:13:58,-14.57,-14.44,-14.00,-13.86,09DEC2024:23:06:17,09DEC2024:23:06:17,09DEC2024:23:08:21,09DEC2024:23:08:21,.,-13.79,09DEC2024:23:15:00,09DEC2024:23:10:50,-10.55,-10.68,-11.36,-11.24,.,-10.86,2.8060,2.6360,1.5770,1.6170,.,2.1550,-0,0,09DEC2024:23:13:55,1.3,09DEC2024:23:00:40,0.1,360,33.1400,2008,2006,2013,12.6,-10.27,-10.21,2.73,09DEC2024:23:13:55,1.98,09DEC2024:23:13:50,-14.35,09DEC2024:23:10:55,-13.92,09DEC2024:23:10:50,-0.552,-0.559,-0.548,-0.539,09DEC2024:23:13:58,09DEC2024:23:13:58,09DEC2024:23:13:58,09DEC2024:23:13:58,-2.586,-2.586,09DEC2024:23:14:12,09DEC2024:23:14:11,-13.87,-13.87,-13.87,-13.88,09DEC2024:23:10:56,09DEC2024:23:10:55,09DEC2024:23:10:55,09DEC2024:23:10:55,-13.6,-13.6,09DEC2024:23:11:11,09DEC2024:23:11:10,-10.96,-10.96,-10.96,-10.96,-10.87,-10.87,2.024,2.022,2.024,2.027,2.034,2.034,13.3,1,76.26,102.80
09DEC2024:23:30:00,15min,Peter Sinks,UCC,270,-5.7,0.6,-10.8,4.35,3.55,4.93,5.06,09DEC2024:23:29:34,09DEC2024:23:29:34,09DEC2024:23:29:33,09DEC2024:23:29:33,.,0.01,09DEC2024:23:30:00,09DEC2024:23:29:35,-12.66,-12.21,-10.63,-10.41,09DEC2024:23:16:54,09DEC2024:23:16:54,09DEC2024:23:21:48,09DEC2024:23:21:48,.,-10.84,09DEC2024:23:30:00,09DEC2024:23:22:02,-5.46,-5.68,-5.81,-5.67,.,-5.97,2.9590,2.7720,2.4470,2.4390,.,2.2900,-0,0,09DEC2024:23:29:40,5.7,09DEC2024:23:28:13,0.7,26,61.0500,2012,2008,2019,12.6,-4.97,-5.15,3.81,09DEC2024:23:29:40,3.58,09DEC2024:23:29:35,-11.63,09DEC2024:23:21:55,-11.70,09DEC2024:23:21:50,2.331,2.341,2.327,2.321,09DEC2024:23:29:41,09DEC2024:23:29:41,09DEC2024:23:29:41,09DEC2024:23:29:40,-1.063,-1.063,09DEC2024:23:29:01,09DEC2024:23:29:00,-11.1,-11.09,-11.1,-11.1,09DEC2024:23:21:55,09DEC2024:23:21:55,09DEC2024:23:21:55,09DEC2024:23:21:55,-10.53,-10.53,09DEC2024:23:22:11,09DEC2024:23:22:10,-5.731,-5.729,-5.726,-5.724,-6.118,-6.109,2.529,2.527,2.528,2.529,2.166,2.169,12.7,4,76.28,102.80
09DEC2024:23:45:00,15min,Peter Sinks,UCC,270,4.2,9.1,-2.1,9.85,9.27,10.42,10.37,09DEC2024:23:35:20,09DEC2024:23:43:45,09DEC2024:23:35:01,09DEC2024:23:35:01,.,8.62,09DEC2024:23:45:00,09DEC2024:23:43:49,-3.51,-3.33,-2.56,-2.39,09DEC2024:23:32:17,09DEC2024:23:32:16,09DEC2024:23:30:06,09DEC2024:23:30:06,.,-2.39,09DEC2024:23:45:00,09DEC2024:23:30:08,4.40,4.25,4.88,4.89,.,3.87,3.6000,3.5310,3.5970,3.5520,.,3.3020,-0,0,09DEC2024:23:34:19,6.1,09DEC2024:23:33:51,2.9,224,19.7800,2025,2018,2030,12.6,4.98,4.90,10.51,09DEC2024:23:35:15,10.42,09DEC2024:23:35:20,-1.77,09DEC2024:23:32:15,-2.72,09DEC2024:23:32:20,9.69,9.69,9.69,9.68,09DEC2024:23:35:21,09DEC2024:23:35:20,09DEC2024:23:35:20,09DEC2024:23:35:20,8.53,8.53,09DEC2024:23:44:06,09DEC2024:23:44:05,-2.25,-2.251,-2.253,-2.255,09DEC2024:23:32:21,09DEC2024:23:32:21,09DEC2024:23:32:21,09DEC2024:23:32:21,-2.03,-2.03,09DEC2024:23:32:43,09DEC2024:23:32:42,4.506,4.51,4.513,4.516,3.702,3.712,3.531,3.53,3.529,3.529,3.279,3.278,13.2,7,76.25,102.80
10DEC2024:00:00:00,15min,Peter Sinks,UCC,270,9.4,10.4,7.7,10.83,10.72,11.15,11.14,09DEC2024:23:47:55,09DEC2024:23:47:55,09DEC2024:23:46:58,09DEC2024:23:46:58,.,10.15,10DEC2024:00:00:00,09DEC2024:23:47:55,7.34,7.42,7.74,7.79,09DEC2024:23:58:06,09DEC2024:23:58:06,09DEC2024:23:58:42,09DEC2024:23:58:42,.,7.55,10DEC2024:00:00:00,09DEC2024:23:58:20,9.52,9.50,9.75,9.77,.,9.25,0.7600,0.7100,0.7900,0.7670,.,0.5940,-0,-0,09DEC2024:23:54:48,6.4,09DEC2024:23:47:02,3.3,214,15.2900,2033,2021,2034,12.7,10.12,10.12,11.23,09DEC2024:23:47:55,11.21,09DEC2024:23:47:55,8.17,09DEC2024:23:58:10,8.10,09DEC2024:23:58:05,10.74,10.74,10.74,10.74,09DEC2024:23:47:59,09DEC2024:23:47:58,09DEC2024:23:47:58,09DEC2024:23:47:58,9.97,9.97,09DEC2024:23:47:26,09DEC2024:23:47:25,7.714,7.716,7.715,7.713,09DEC2024:23:58:14,09DEC2024:23:58:14,09DEC2024:23:58:13,09DEC2024:23:58:13,7.7,7.7,09DEC2024:23:58:31,09DEC2024:23:58:30,9.63,9.63,9.63,9.63,9.24,9.24,0.713,0.713,0.713,0.713,0.583,0.582,13.2,11,76.20,102.80
10DEC2024:00:15:00,15min,Peter Sinks,UCC,270,9.9,10.9,7.7,11.23,11.20,11.62,11.61,10DEC2024:00:14:56,10DEC2024:00:14:56,10DEC2024:00:13:23,10DEC2024:00:13:23,.,10.76,10DEC2024:00:15:00,10DEC2024:00:14:58,6.31,6.24,6.67,6.70,10DEC2024:00:00:52,10DEC2024:00:00:51,10DEC2024:00:00:52,10DEC2024:00:00:52,.,7.53,10DEC2024:00:15:00,10DEC2024:00:00:53,9.93,9.94,10.09,10.12,.,9.68,0.8130,0.7910,0.7980,0.7880,.,0.6470,-0,-0,10DEC2024:00:04:41,9.6,10DEC2024:00:13:12,3.4,222,23.2700,2033,2016,2033,12.5,10.51,10.53,11.68,10DEC2024:00:13:35,11.64,10DEC2024:00:13:35,8.22,10DEC2024:00:01:00,7.86,10DEC2024:00:01:00,11.29,11.29,11.29,11.29,10DEC2024:00:13:37,10DEC2024:00:13:37,10DEC2024:00:13:36,10DEC2024:00:13:36,10.59,10.59,10DEC2024:00:13:59,10DEC2024:00:13:58,7.325,7.333,7.329,7.32,10DEC2024:00:01:00,10DEC2024:00:01:00,10DEC2024:00:01:00,10DEC2024:00:00:59,8.1,8.1,10DEC2024:00:01:12,10DEC2024:00:01:11,10,10,10,10.01,9.65,9.65,0.737,0.737,0.737,0.738,0.607,0.608,13.3,11,76.15,102.70
10DEC2024:00:30:00,15min,Peter Sinks,UCC,270,10.9,11.4,9.7,11.54,11.48,12.00,11.97,10DEC2024:00:19:26,10DEC2024:00:19:25,10DEC2024:00:19:25,10DEC2024:00:21:36,.,11.16,10DEC2024:00:30:00,10DEC2024:00:19:54,8.09,7.91,8.83,8.81,10DEC2024:00:17:20,10DEC2024:00:17:20,10DEC2024:00:17:20,10DEC2024:00:17:20,.,9.26,10DEC2024:00:30:00,10DEC2024:00:17:21,10.94,10.92,11.23,11.23,.,10.72,0.4100,0.4130,0.4380,0.4270,.,0.3120,-0,-0,10DEC2024:00:25:00,12.5,10DEC2024:00:28:17,5.6,206,24.7200,2036,2012,2035,12.7,11.38,11.39,12.02,10DEC2024:00:19:55,12.00,10DEC2024:00:19:55,9.37,10DEC2024:00:17:25,9.25,10DEC2024:00:17:25,11.72,11.72,11.72,11.72,10DEC2024:00:19:30,10DEC2024:00:19:29,10DEC2024:00:19:29,10DEC2024:00:19:29,11.12,11.12,10DEC2024:00:20:13,10DEC2024:00:20:12,9.54,9.54,9.54,9.54,10DEC2024:00:17:28,10DEC2024:00:17:27,10DEC2024:00:17:27,10DEC2024:00:17:27,9.85,9.85,10DEC2024:00:17:41,10DEC2024:00:17:40,11.08,11.08,11.08,11.08,10.71,10.71,0.374,0.374,0.374,0.374,0.283,0.284,13.5,5,76.10,102.70
10DEC2024:00:45:00,15min,Peter Sinks,UCC,270,10.7,11.3,9.1,11.43,11.45,11.83,11.85,10DEC2024:00:30:21,10DEC2024:00:30:52,10DEC2024:00:30:21,10DEC2024:00:30:21,.,11.14,10DEC2024:00:45:00,10DEC2024:00:30:54,8.15,7.99,8.76,8.80,10DEC2024:00:35:28,10DEC2024:00:35:27,10DEC2024:00:35:30,10DEC2024:00:35:30,.,9.03,10DEC2024:00:45:00,10DEC2024:00:35:30,10.77,10.77,11.06,11.07,.,10.59,0.5510,0.5640,0.5440,0.5380,.,0.4360,-0,-0,10DEC2024:00:42:28,11.6,10DEC2024:00:32:39,4.9,201,20.1600,2031,2007,2031,12.6,11.23,11.25,11.89,10DEC2024:00:30:55,11.93,10DEC2024:00:30:55,8.62,10DEC2024:00:35:30,8.49,10DEC2024:00:35:30,11.53,11.53,11.53,11.53,10DEC2024:00:30:26,10DEC2024:00:30:27,10DEC2024:00:30:26,10DEC2024:00:30:25,11.11,11.11,10DEC2024:00:31:00,10DEC2024:00:30:59,8.89,8.9,8.89,8.88,10DEC2024:00:35:37,10DEC2024:00:35:36,10DEC2024:00:35:36,10DEC2024:00:35:36,9.36,9.36,10DEC2024:00:35:53,10DEC2024:00:35:52,10.93,10.93,10.93,10.93,10.6,10.6,0.507,0.506,0.507,0.507,0.404,0.404,13.6,5,76.06,102.60
10DEC2024:01:00:00,15min,Peter Sinks,UCC,270,10.8,11.4,9.4,11.48,11.50,12.05,12.12,10DEC2024:00:58:33,10DEC2024:00:58:33,10DEC2024:00:58:32,10DEC2024:00:58:32,.,11.16,10DEC2024:01:00:00,10DEC2024:00:58:38,8.36,8.29,9.35,9.25,10DEC2024:00:46:07,10DEC2024:00:46:07,10DEC2024:00:46:12,10DEC2024:00:46:12,.,9.19,10DEC2024:01:00:00,10DEC2024:00:46:12,10.89,10.94,11.21,11.26,.,10.68,0.4490,0.4610,0.4710,0.4900,.,0.3310,-0,-0,10DEC2024:00:47:06,18.2,10DEC2024:00:58:09,5.9,197,20.3500,2034,2008,2035,12.6,11.37,11.39,11.93,10DEC2024:00:58:35,11.95,10DEC2024:00:58:40,9.61,10DEC2024:00:46:10,9.28,10DEC2024:00:46:10,11.75,11.75,11.75,11.75,10DEC2024:00:58:37,10DEC2024:00:58:37,10DEC2024:00:58:37,10DEC2024:00:58:37,11.05,11.05,10DEC2024:00:53:01,10DEC2024:00:53:00,9.18,9.19,9.18,9.17,10DEC2024:00:46:20,10DEC2024:00:46:19,10DEC2024:00:46:19,10DEC2024:00:46:19,9.53,9.53,10DEC2024:00:46:34,10DEC2024:00:46:33,11.06,11.06,11.06,11.06,10.67,10.67,0.418,0.418,0.418,0.418,0.295,0.295,13.7,8,76.04,102.60
10DEC2024:01:15:00,15min,Peter Sinks,UCC,270,11.1,11.7,10.5,11.67,11.80,12.26,12.31,10DEC2024:01:13:52,10DEC2024:01:13:52,10DEC2024:01:13:42,10DEC2024:01:13:42,.,11.38,10DEC2024:01:15:00,10DEC2024:01:13:56,9.79,9.78,10.27,10.35,10DEC2024:01:01:06,10DEC2024:01:01:06,10DEC2024:01:01:06,10DEC2024:01:01:06,.,10.21,10DEC2024:01:15:00,10DEC2024:01:01:07,11.17,11.24,11.63,11.70,.,10.97,0.2640,0.2790,0.2660,0.2630,.,0.1860,-0,-0,10DEC2024:01:12:21,17.8,10DEC2024:01:13:25,8.3,203,18.4700,2040,2009,2039,12.5,11.67,11.74,12.20,10DEC2024:01:13:55,12.25,10DEC2024:01:13:55,10.35,10DEC2024:01:01:10,10.40,10DEC2024:01:01:10,11.96,11.96,11.96,11.96,10DEC2024:01:13:57,10DEC2024:01:13:56,10DEC2024:01:13:56,10DEC2024:01:13:56,11.34,11.34,10DEC2024:01:14:15,10DEC2024:01:14:14,10.51,10.51,10.51,10.5,10DEC2024:01:01:13,10DEC2024:01:01:12,10DEC2024:01:01:12,10DEC2024:01:01:12,10.53,10.53,10DEC2024:01:01:26,10DEC2024:01:01:25,11.44,11.44,11.44,11.44,10.97,10.97,0.223,0.223,0.223,0.223,0.154,0.154,13.7,7,76.02,102.60
10DEC2024:01:30:00,15min,Peter Sinks,UCC,270,11.4,11.8,10.8,11.83,12.03,12.31,12.39,10DEC2024:01:28:15,10DEC2024:01:28:15,10DEC2024:01:27:21,10DEC2024:01:27:21,.,11.54,10DEC2024:01:30:00,10DEC2024:01:28:16,10.22,10.34,10.79,10.86,10DEC2024:01:17:10,10DEC2024:01:17:10,10DEC2024:01:24:38,10DEC2024:01:24:38,.,10.59,10DEC2024:01:30:00,10DEC2024:01:17:11,11.40,11.54,11.82,11.89,.,11.19,0.2530,0.2640,0.2640,0.2630,.,0.1730,-0,-0,10DEC2024:01:27:13,17.1,10DEC2024:01:17:51,7.8,213,17.0500,2038,2007,2036,12.5,12.00,12.07,12.45,10DEC2024:01:28:05,12.51,10DEC2024:01:28:05,11.07,10DEC2024:01:17:15,11.21,10DEC2024:01:17:15,12.03,12.03,12.03,12.03,10DEC2024:01:28:03,10DEC2024:01:28:03,10DEC2024:01:28:02,10DEC2024:01:28:02,11.49,11.49,10DEC2024:01:28:22,10DEC2024:01:28:21,10.91,10.91,10.91,10.91,10DEC2024:01:17:19,10DEC2024:01:17:19,10DEC2024:01:17:18,10DEC2024:01:17:18,10.76,10.76,10DEC2024:01:17:37,10DEC2024:01:17:36,11.66,11.66,11.66,11.66,11.19,11.19,0.219,0.219,0.219,0.219,0.142,0.142,13.5,1,76.01,102.60
10DEC2024:01:45:00,15min,Peter Sinks,UCC,270,11.4,11.7,10.7,11.89,11.97,12.18,12.24,10DEC2024:01:40:59,10DEC2024:01:40:59,10DEC2024:01:40:59,10DEC2024:01:40:59,.,11.51,10DEC2024:01:45:00,10DEC2024:01:42:34,10.13,10.19,10.50,10.57,10DEC2024:01:35:32,10DEC2024:01:35:32,10DEC2024:01:35:32,10DEC2024:01:35:32,.,10.35,10DEC2024:01:45:00,10DEC2024:01:35:35,11.41,11.52,11.66,11.73,.,11.16,0.3130,0.3240,0.2990,0.2980,.,0.2240,-0,-0,10DEC2024:01:36:28,14.2,10DEC2024:01:41:51,6.9,208,19.5600,2034,2004,2034,12.6,12.05,12.08,12.45,10DEC2024:01:36:40,12.49,10DEC2024:01:36:40,11.17,10DEC2024:01:35:35,11.14,10DEC2024:01:35:35,11.96,11.96,11.96,11.96,10DEC2024:01:42:37,10DEC2024:01:42:36,10DEC2024:01:42:36,10DEC2024:01:42:36,11.48,11.48,10DEC2024:01:42:53,10DEC2024:01:42:52,10.71,10.71,10.71,10.72,10DEC2024:01:35:38,10DEC2024:01:35:38,10DEC2024:01:35:38,10DEC2024:01:35:38,10.59,10.59,10DEC2024:01:35:46,10DEC2024:01:35:45,11.58,11.58,11.58,11.58,11.16,11.16,0.268,0.268,0.268,0.268,0.19,0.19,13.6,1,76.00,102.60
10DEC2024:02:00:00,15min,Peter Sinks,UCC,270,11.5,12.0,11.0,12.24,12.35,12.22,12.30,10DEC2024:01:58:34,10DEC2024:01:58:34,10DEC2024:01:58:32,10DEC2024:01:58:32,.,11.83,10DEC2024:02:00:00,10DEC2024:01:58:32,10.52,10.61,10.98,11.02,10DEC2024:01:51:17,10DEC2024:01:51:17,10DEC2024:01:51:17,10DEC2024:01:51:17,.,10.77,10DEC2024:02:00:00,10DEC2024:01:51:17,11.58,11.69,11.73,11.80,.,11.30,0.2980,0.3070,0.2680,0.2670,.,0.2130,-0,-0,10DEC2024:01:57:31,12.1,10DEC2024:01:45:44,4.0,211,53.8400,2030,2003,2032,12.6,12.22,12.23,12.79,10DEC2024:01:58:10,12.72,10DEC2024:01:58:10,11.41,10DEC2024:01:51:20,11.32,10DEC2024:01:51:20,12.23,12.23,12.23,12.23,10DEC2024:01:58:36,10DEC2024:01:58:36,10DEC2024:01:58:36,10DEC2024:01:58:36,11.77,11.77,10DEC2024:01:58:39,10DEC2024:01:58:38,11.11,11.11,11.11,11.11,10DEC2024:01:51:24,10DEC2024:01:51:24,10DEC2024:01:51:24,10DEC2024:01:51:24,10.92,10.92,10DEC2024:01:57:01,10DEC2024:01:57:00,11.7,11.7,11.7,11.7,11.3,11.3,0.25,0.249,0.25,0.25,0.189,0.189,13.5,1,75.99,102.50
10DEC2024:02:15:00,15min,Peter Sinks,UCC,270,11.4,12.0,10.1,12.25,12.38,12.36,12.44,10DEC2024:02:04:50,10DEC2024:02:00:22,10DEC2024:02:01:25,10DEC2024:02:01:25,.,11.80,10DEC2024:02:15:00,10DEC2024:02:01:29,9.38,9.32,9.93,10.01,10DEC2024:02:14:39,10DEC2024:02:14:39,10DEC2024:02:14:38,10DEC2024:02:14:38,.,10.05,10DEC2024:02:15:00,10DEC2024:02:09:56,11.50,11.58,11.51,11.58,.,11.26,0.5190,0.5530,0.5000,0.5010,.,0.3970,-0,-0,10DEC2024:02:13:07,8.3,10DEC2024:02:00:37,2.3,217,40.9800,2026,2001,2029,12.5,12.16,12.16,12.83,10DEC2024:02:01:50,12.81,10DEC2024:02:01:30,10.20,10DEC2024:02:09:55,10.22,10DEC2024:02:14:45,12.27,12.27,12.27,12.27,10DEC2024:02:01:33,10DEC2024:02:01:33,10DEC2024:02:01:33,10DEC2024:02:01:33,11.79,11.79,10DEC2024:02:01:54,10DEC2024:02:01:53,9.99,9.99,9.99,9.99,10DEC2024:02:14:49,10DEC2024:02:14:49,10DEC2024:02:14:49,10DEC2024:02:14:48,10.29,10.26,10DEC2024:02:15:00,10DEC2024:02:15:00,11.56,11.56,11.56,11.56,11.28,11.28,0.471,0.471,0.472,0.472,0.349,0.35,13.7,1,76.00,102.60
10DEC2024:02:30:00,15min,Peter Sinks,UCC,270,11.2,11.9,10.1,12.12,12.20,12.18,12.23,10DEC2024:02:19:13,10DEC2024:02:20:20,10DEC2024:02:19:23,10DEC2024:02:19:23,.,11.73,10DEC2024:02:30:00,10DEC2024:02:20:19,9.52,9.41,9.94,10.03,10DEC2024:02:24:14,10DEC2024:02:24:14,10DEC2024:02:24:14,10DEC2024:02:24:14,.,9.93,10DEC2024:02:30:00,10DEC2024:02:24:17,11.28,11.34,11.35,11.42,.,11.04,0.5280,0.5640,0.4670,0.4590,.,0.3850,-0,-0,10DEC2024:02:27:32,6.6,10DEC2024:02:19:01,2.5,226,21.2800,2026,1999,2028,12.6,11.90,11.92,12.72,10DEC2024:02:20:25,12.69,10DEC2024:02:20:20,10.17,10DEC2024:02:24:15,10.18,10DEC2024:02:24:20,12.13,12.13,12.13,12.13,10DEC2024:02:19:24,10DEC2024:02:19:23,10DEC2024:02:19:23,10DEC2024:02:19:23,11.7,11.7,10DEC2024:02:20:28,10DEC2024:02:20:27,10.05,10.05,10.05,10.04,10DEC2024:02:24:21,10DEC2024:02:24:20,10DEC2024:02:24:20,10DEC2024:02:24:20,10.13,10.13,10DEC2024:02:15:09,10DEC2024:02:15:08,11.34,11.34,11.35,11.35,11.04,11.04,0.457,0.456,0.457,0.457,0.363,0.362,13.6,1,76.01,102.60
10DEC2024:02:45:00,15min,Peter Sinks,UCC,270,11.0,11.6,9.0,12.01,11.90,11.92,12.00,10DEC2024:02:42:28,10DEC2024:02:42:29,10DEC2024:02:31:50,10DEC2024:02:31:50,.,11.54,10DEC2024:02:45:00,10DEC2024:02:42:29,8.09,7.77,8.60,8.72,10DEC2024:02:43:45,10DEC2024:02:43:45,10DEC2024:02:43:46,10DEC2024:02:43:46,.,9.08,10DEC2024:02:45:00,10DEC2024:02:43:48,11.06,11.06,11.13,11.20,.,10.85,0.6360,0.6710,0.5870,0.5780,.,0.4650,-0,-0,10DEC2024:02:40:17,7.2,10DEC2024:02:33:25,3.6,226,26.2400,2023,1996,2026,12.5,11.60,11.63,12.34,10DEC2024:02:31:55,12.38,10DEC2024:02:38:10,8.76,10DEC2024:02:43:50,9.07,10DEC2024:02:43:55,11.79,11.79,11.79,11.79,10DEC2024:02:31:58,10DEC2024:02:31:58,10DEC2024:02:31:58,10DEC2024:02:31:57,11.4,11.4,10DEC2024:02:42:35,10DEC2024:02:42:34,8.75,8.76,8.75,8.75,10DEC2024:02:43:53,10DEC2024:02:43:53,10DEC2024:02:43:53,10DEC2024:02:43:52,9.33,9.33,10DEC2024:02:44:11,10DEC2024:02:44:10,11.11,11.11,11.11,11.11,10.85,10.85,0.568,0.567,0.568,0.569,0.419,0.419,13.5,1,76.03,102.60
10DEC2024:03:00:00,15min,Peter Sinks,UCC,270,10.9,11.8,8.6,12.06,12.04,12.11,12.17,10DEC2024:02:59:24,10DEC2024:02:54:31,10DEC2024:02:57:05,10DEC2024:02:57:05,.,11.71,10DEC2024:03:00:00,10DEC2024:02:57:04,6.66,6.29,7.80,7.88,10DEC2024:02:47:48,10DEC2024:02:47:48,10DEC2024:02:47:48,10DEC2024:02:47:48,.,8.57,10DEC2024:03:00:00,10DEC2024:02:46:50,10.98,10.98,11.02,11.09,.,10.74,0.8580,0.8630,0.7810,0.7760,.,0.7080,-0,-0,10DEC2024:02:48:46,9.6,10DEC2024:02:55:34,4.7,214,18.8700,2023,1993,2024,12.6,11.53,11.50,12.51,10DEC2024:02:57:15,12.51,10DEC2024:02:57:05,7.97,10DEC2024:02:46:55,7.70,10DEC2024:02:47:50,12.04,12.04,12.04,12.04,10DEC2024:02:57:11,10DEC2024:02:57:11,10DEC2024:02:57:11,10DEC2024:02:57:10,11.64,11.64,10DEC2024:02:57:15,10DEC2024:02:57:14,8.23,8.24,8.24,8.23,10DEC2024:02:46:56,10DEC2024:02:46:56,10DEC2024:02:46:56,10DEC2024:02:46:55,9.02,9.02,10DEC2024:02:47:13,10DEC2024:02:47:12,11.01,11.01,11.01,11.01,10.72,10.72,0.754,0.754,0.755,0.755,0.67,0.671,13.4,3,76.04,102.60
10DEC2024:03:15:00,15min,Peter Sinks,UCC,270,11.6,12.2,10.7,12.36,12.33,12.49,12.56,10DEC2024:03:08:22,10DEC2024:03:08:19,10DEC2024:03:08:15,10DEC2024:03:08:16,.,12.02,10DEC2024:03:15:00,10DEC2024:03:08:22,10.06,9.97,10.28,10.37,10DEC2024:03:12:06,10DEC2024:03:12:06,10DEC2024:03:12:06,10DEC2024:03:12:06,.,10.59,10DEC2024:03:15:00,10DEC2024:03:02:38,11.70,11.68,11.84,11.92,.,11.47,0.4160,0.4310,0.4200,0.4170,.,0.3100,-0,-0,10DEC2024:03:04:07,13.2,10DEC2024:03:05:12,5.5,218,23.3200,2027,1995,2027,12.6,12.21,12.23,12.94,10DEC2024:03:08:20,12.94,10DEC2024:03:08:25,10.85,10DEC2024:03:12:10,10.98,10DEC2024:03:02:40,12.42,12.42,12.42,12.42,10DEC2024:03:08:24,10DEC2024:03:08:23,10DEC2024:03:08:23,10DEC2024:03:08:23,11.94,11.94,10DEC2024:03:08:37,10DEC2024:03:08:36,10.57,10.58,10.57,10.57,10DEC2024:03:12:13,10DEC2024:03:12:13,10DEC2024:03:12:12,10DEC2024:03:12:12,10.73,10.73,10DEC2024:03:02:51,10DEC2024:03:02:50,11.78,11.78,11.78,11.78,11.47,11.47,0.38,0.38,0.38,0.38,0.28,0.28,13.5,1,76.04,102.60
10DEC2024:03:30:00,15min,Peter Sinks,UCC,270,11.8,12.2,11.0,12.52,12.48,12.44,12.50,10DEC2024:03:29:41,10DEC2024:03:18:48,10DEC2024:03:29:58,10DEC2024:03:29:58,.,12.10,10DEC2024:03:30:00,10DEC2024:03:29:49,10.52,10.42,10.94,11.03,10DEC2024:03:25:18,10DEC2024:03:25:18,10DEC2024:03:25:18,10DEC2024:03:25:24,.,10.87,10DEC2024:03:30:00,10DEC2024:03:25:24,11.91,11.89,11.88,11.95,.,11.67,0.3390,0.3470,0.2730,0.2680,.,0.2240,-0,-0,10DEC2024:03:20:44,10.7,10DEC2024:03:29:56,2.4,265,61.6800,2022,1994,2023,12.6,12.43,12.42,12.92,10DEC2024:03:18:50,12.92,10DEC2024:03:21:30,11.32,10DEC2024:03:25:15,11.25,10DEC2024:03:25:20,12.38,12.37,12.38,12.38,10DEC2024:03:29:54,10DEC2024:03:29:53,10DEC2024:03:29:53,10DEC2024:03:29:53,12.03,12.03,10DEC2024:03:30:00,10DEC2024:03:30:00,10.9,10.9,10.9,10.89,10DEC2024:03:25:26,10DEC2024:03:25:25,10DEC2024:03:25:25,10DEC2024:03:25:25,11.07,11.07,10DEC2024:03:25:40,10DEC2024:03:25:39,11.9,11.9,11.9,11.9,11.66,11.66,0.267,0.266,0.267,0.267,0.188,0.189,13.4,3,76.05,102.60
10DEC2024:03:45:00,15min,Peter Sinks,UCC,270,12.1,12.4,10.8,12.74,12.64,12.64,12.71,10DEC2024:03:41:31,10DEC2024:03:41:31,10DEC2024:03:30:47,10DEC2024:03:30:46,.,12.30,10DEC2024:03:45:00,10DEC2024:03:41:32,10.48,10.42,10.64,10.71,10DEC2024:03:34:28,10DEC2024:03:34:27,10DEC2024:03:34:27,10DEC2024:03:34:27,.,10.69,10DEC2024:03:45:00,10DEC2024:03:34:28,12.18,12.11,12.17,12.24,.,11.94,0.3770,0.3940,0.4060,0.4030,.,0.3050,-0,-0,10DEC2024:03:38:21,12.1,10DEC2024:03:40:39,3.8,324,62.6100,2022,1993,2022,12.6,12.63,12.60,13.17,10DEC2024:03:44:50,13.08,10DEC2024:03:44:45,11.10,10DEC2024:03:34:30,11.10,10DEC2024:03:34:30,12.61,12.61,12.61,12.61,10DEC2024:03:41:34,10DEC2024:03:41:34,10DEC2024:03:41:34,10DEC2024:03:41:34,12.28,12.28,10DEC2024:03:42:27,10DEC2024:03:42:26,10.69,10.7,10.69,10.68,10DEC2024:03:34:32,10DEC2024:03:34:32,10DEC2024:03:34:31,10DEC2024:03:34:31,10.95,10.95,10DEC2024:03:34:41,10DEC2024:03:34:40,12.18,12.18,12.18,12.18,11.94,11.94,0.375,0.375,0.375,0.375,0.289,0.289,13.5,1,76.05,102.60
10DEC2024:04:00:00,15min,Peter Sinks,UCC,270,12.0,12.3,11.3,12.56,12.49,12.41,12.48,10DEC2024:03:48:01,10DEC2024:03:48:01,10DEC2024:03:57:18,10DEC2024:03:57:18,.,12.23,10DEC2024:04:00:00,10DEC2024:03:45:22,11.15,11.04,11.23,11.31,10DEC2024:03:46:45,10DEC2024:03:46:45,10DEC2024:03:50:12,10DEC2024:03:50:12,.,11.18,10DEC2024:04:00:00,10DEC2024:03:50:23,12.16,12.05,12.11,12.18,.,11.92,0.3130,0.3120,0.2640,0.2620,.,0.2460,-0,-0,10DEC2024:03:47:50,8.5,10DEC2024:04:00:00,3.2,342,23.4000,2021,1990,2020,12.5,12.63,12.57,12.97,10DEC2024:03:45:30,12.96,10DEC2024:03:45:25,11.73,10DEC2024:03:46:55,11.68,10DEC2024:03:46:50,12.41,12.41,12.41,12.41,10DEC2024:03:45:24,10DEC2024:03:45:23,10DEC2024:03:45:23,10DEC2024:03:45:23,12.22,12.22,10DEC2024:03:45:06,10DEC2024:03:45:05,11.28,11.28,11.28,11.28,10DEC2024:03:50:19,10DEC2024:03:50:19,10DEC2024:03:50:19,10DEC2024:03:50:18,11.26,11.26,10DEC2024:03:50:33,10DEC2024:03:50:32,12.12,12.12,12.12,12.12,11.92,11.92,0.271,0.271,0.271,0.272,0.234,0.234,13.6,1,76.05,102.60
10DEC2024:04:15:00,15min,Peter Sinks,UCC,270,12.1,12.4,11.3,12.61,12.59,12.46,12.53,10DEC2024:04:11:12,10DEC2024:04:11:12,10DEC2024:04:08:40,10DEC2024:04:08:40,.,12.25,10DEC2024:04:15:00,10DEC2024:04:11:22,10.77,10.69,10.95,11.02,10DEC2024:04:13:26,10DEC2024:04:13:27,10DEC2024:04:13:27,10DEC2024:04:13:27,.,11.17,10DEC2024:04:15:00,10DEC2024:04:13:29,12.25,12.17,12.21,12.29,.,12.02,0.2260,0.2310,0.1900,0.1890,.,0.1540,-0,-0,10DEC2024:04:06:59,9.6,10DEC2024:04:13:42,4.2,345,31.7300,2020,1989,2019,12.5,12.69,12.65,12.94,10DEC2024:04:11:15,12.88,10DEC2024:04:11:20,11.50,10DEC2024:04:13:30,11.52,10DEC2024:04:13:35,12.48,12.48,12.48,12.48,10DEC2024:04:11:23,10DEC2024:04:11:23,10DEC2024:04:11:23,10DEC2024:04:11:23,12.23,12.23,10DEC2024:04:11:46,10DEC2024:04:11:45,11.17,11.18,11.17,11.17,10DEC2024:04:13:34,10DEC2024:04:13:33,10DEC2024:04:13:33,10DEC2024:04:13:33,11.44,11.44,10DEC2024:04:13:49,10DEC2024:04:13:48,12.23,12.23,12.23,12.23,12.02,12.02,0.184,0.184,0.184,0.184,0.136,0.136,13.5,1,76.04,102.60
10DEC2024:04:30:00,15min,Peter Sinks,UCC,270,12.2,12.4,11.8,12.53,12.51,12.59,12.66,10DEC2024:04:20:37,10DEC2024:04:28:03,10DEC2024:04:24:49,10DEC2024:04:24:50,.,12.24,10DEC2024:04:30:00,10DEC2024:04:28:14,11.53,11.46,11.61,11.69,10DEC2024:04:16:19,10DEC2024:04:23:11,10DEC2024:04:23:11,10DEC2024:04:23:11,.,11.63,10DEC2024:04:30:00,10DEC2024:04:23:11,12.28,12.22,12.27,12.34,.,12.05,0.1820,0.1890,0.1890,0.1890,.,0.1260,-0,-0,10DEC2024:04:29:47,12.5,10DEC2024:04:24:41,3.9,323,44.0600,2020,1989,2020,12.5,12.74,12.71,13.05,10DEC2024:04:20:40,12.99,10DEC2024:04:20:35,12.16,10DEC2024:04:23:10,12.18,10DEC2024:04:15:01,12.5,12.5,12.5,12.5,10DEC2024:04:26:37,10DEC2024:04:26:37,10DEC2024:04:26:37,10DEC2024:04:26:36,12.22,12.22,10DEC2024:04:28:33,10DEC2024:04:28:32,11.76,11.76,11.76,11.76,10DEC2024:04:23:15,10DEC2024:04:23:15,10DEC2024:04:23:14,10DEC2024:04:23:14,11.76,11.76,10DEC2024:04:23:27,10DEC2024:04:23:26,12.28,12.28,12.28,12.28,12.04,12.04,0.165,0.165,0.165,0.165,0.114,0.114,13.5,2,76.04,102.60
10DEC2024:04:45:00,15min,Peter Sinks,UCC,270,12.1,12.3,11.4,12.50,12.40,12.41,12.49,10DEC2024:04:39:14,10DEC2024:04:43:47,10DEC2024:04:38:53,10DEC2024:04:38:53,.,12.23,10DEC2024:04:45:00,10DEC2024:04:39:21,11.31,11.24,11.39,11.47,10DEC2024:04:35:11,10DEC2024:04:35:11,10DEC2024:04:35:12,10DEC2024:04:35:12,.,11.32,10DEC2024:04:45:00,10DEC2024:04:35:19,12.19,12.11,12.09,12.17,.,11.96,0.2510,0.2400,0.2410,0.2420,.,0.2050,-0,-0,10DEC2024:04:36:27,9.9,10DEC2024:04:43:17,2.5,344,60.7900,2016,1986,2016,12.5,12.61,12.59,12.88,10DEC2024:04:37:30,12.85,10DEC2024:04:37:20,11.79,10DEC2024:04:35:15,11.79,10DEC2024:04:35:15,12.41,12.41,12.41,12.41,10DEC2024:04:38:56,10DEC2024:04:38:56,10DEC2024:04:38:56,10DEC2024:04:38:39,12.21,12.21,10DEC2024:04:39:32,10DEC2024:04:39:31,11.43,11.43,11.43,11.43,10DEC2024:04:35:20,10DEC2024:04:35:20,10DEC2024:04:35:20,10DEC2024:04:35:20,11.4,11.4,10DEC2024:04:35:34,10DEC2024:04:35:33,12.14,12.14,12.14,12.14,11.95,11.95,0.231,0.231,0.231,0.231,0.196,0.196,13.5,1,76.05,102.60
10DEC2024:05:00:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.0,12.57,12.53,12.45,12.53,10DEC2024:04:53:54,10DEC2024:04:49:19,10DEC2024:04:51:22,10DEC2024:04:51:22,.,12.33,10DEC2024:05:00:00,10DEC2024:04:54:07,11.89,11.84,11.99,12.07,10DEC2024:04:54:44,10DEC2024:04:54:44,10DEC2024:04:57:08,10DEC2024:04:57:08,.,11.91,10DEC2024:05:00:00,10DEC2024:04:54:52,12.40,12.32,12.31,12.38,.,12.17,0.1210,0.1270,0.1010,0.1000,.,0.0900,-0,-0,10DEC2024:04:45:13,9.9,10DEC2024:04:51:16,3.1,350,47.0900,2016,1985,2016,12.5,12.82,12.80,13.01,10DEC2024:04:49:20,12.99,10DEC2024:04:49:20,12.43,10DEC2024:04:54:50,12.42,10DEC2024:04:54:55,12.5,12.5,12.5,12.5,10DEC2024:04:54:04,10DEC2024:04:54:04,10DEC2024:04:54:04,10DEC2024:04:54:04,12.32,12.32,10DEC2024:04:54:16,10DEC2024:04:54:15,12.03,12.03,12.03,12.02,10DEC2024:04:54:56,10DEC2024:04:54:55,10DEC2024:04:54:55,10DEC2024:04:54:55,11.96,11.96,10DEC2024:04:55:40,10DEC2024:04:55:39,12.35,12.35,12.35,12.35,12.17,12.17,0.102,0.102,0.102,0.102,0.082,0.082,13.6,1,76.04,102.60
10DEC2024:05:15:00,15min,Peter Sinks,UCC,270,12.1,12.3,11.5,12.49,12.43,12.44,12.51,10DEC2024:05:00:40,10DEC2024:05:01:25,10DEC2024:05:00:31,10DEC2024:05:00:31,.,12.23,10DEC2024:05:15:00,10DEC2024:05:01:26,11.26,11.16,11.40,11.48,10DEC2024:05:12:47,10DEC2024:05:12:47,10DEC2024:05:12:47,10DEC2024:05:12:47,.,11.41,10DEC2024:05:15:00,10DEC2024:05:14:08,12.16,12.10,12.06,12.14,.,11.94,0.2490,0.2460,0.2260,0.2250,.,0.2230,-0,-0,10DEC2024:05:10:17,8.5,10DEC2024:05:09:19,2.2,296,78.6200,2013,1982,2013,12.5,12.62,12.60,12.90,10DEC2024:05:00:45,12.88,10DEC2024:05:01:35,11.82,10DEC2024:05:14:10,11.84,10DEC2024:05:14:10,12.45,12.45,12.45,12.45,10DEC2024:05:00:42,10DEC2024:05:00:42,10DEC2024:05:00:42,10DEC2024:05:00:41,12.22,12.22,10DEC2024:05:01:32,10DEC2024:05:01:31,11.56,11.56,11.56,11.55,10DEC2024:05:13:01,10DEC2024:05:13:00,10DEC2024:05:13:00,10DEC2024:05:13:00,11.45,11.45,10DEC2024:05:13:26,10DEC2024:05:13:25,12.12,12.12,12.12,12.12,11.95,11.95,0.227,0.227,0.227,0.228,0.216,0.216,13.6,1,76.04,102.60
10DEC2024:05:30:00,15min,Peter Sinks,UCC,270,11.6,11.9,11.2,12.18,12.18,12.05,12.11,10DEC2024:05:15:29,10DEC2024:05:15:29,10DEC2024:05:21:28,10DEC2024:05:21:39,.,11.82,10DEC2024:05:30:00,10DEC2024:05:15:38,10.57,10.55,11.08,11.17,10DEC2024:05:23:40,10DEC2024:05:23:40,10DEC2024:05:18:58,10DEC2024:05:18:58,.,11.03,10DEC2024:05:30:00,10DEC2024:05:18:59,11.70,11.67,11.66,11.73,.,11.48,0.2690,0.2750,0.2230,0.2220,.,0.1880,-0,-0,10DEC2024:05:19:42,8.3,10DEC2024:05:21:17,2.5,233,54.0700,2011,1980,2012,12.5,12.23,12.23,12.61,10DEC2024:05:20:00,12.58,10DEC2024:05:19:55,11.61,10DEC2024:05:17:55,11.46,10DEC2024:05:23:45,12.03,12.03,12.03,12.03,10DEC2024:05:21:52,10DEC2024:05:21:52,10DEC2024:05:21:51,10DEC2024:05:21:51,11.75,11.75,10DEC2024:05:20:18,10DEC2024:05:20:17,11.2,11.2,11.2,11.2,10DEC2024:05:18:42,10DEC2024:05:18:41,10DEC2024:05:18:41,10DEC2024:05:18:41,11.15,11.15,10DEC2024:05:19:03,10DEC2024:05:19:02,11.69,11.69,11.69,11.69,11.48,11.48,0.216,0.216,0.216,0.216,0.17,0.17,13.6,1,76.04,102.60
10DEC2024:05:45:00,15min,Peter Sinks,UCC,270,11.6,11.9,10.9,12.18,12.13,11.94,12.02,10DEC2024:05:43:59,10DEC2024:05:44:22,10DEC2024:05:44:00,10DEC2024:05:44:01,.,11.85,10DEC2024:05:45:00,10DEC2024:05:44:01,10.75,10.69,10.91,11.00,10DEC2024:05:33:46,10DEC2024:05:33:46,10DEC2024:05:33:46,10DEC2024:05:33:46,.,10.80,10DEC2024:05:45:00,10DEC2024:05:33:50,11.67,11.62,11.51,11.59,.,11.44,0.2650,0.2570,0.2050,0.2090,.,0.1950,-0,-0,10DEC2024:05:30:53,6.6,10DEC2024:05:30:15,2.4,130,72.0600,2009,1978,2009,12.5,12.07,12.04,12.52,10DEC2024:05:44:05,12.47,10DEC2024:05:44:25,11.35,10DEC2024:05:33:45,11.35,10DEC2024:05:33:45,12.04,12.04,12.04,12.04,10DEC2024:05:44:02,10DEC2024:05:44:02,10DEC2024:05:44:02,10DEC2024:05:44:02,11.79,11.79,10DEC2024:05:44:08,10DEC2024:05:44:07,10.91,10.91,10.91,10.91,10DEC2024:05:33:53,10DEC2024:05:33:52,10DEC2024:05:33:52,10DEC2024:05:33:52,10.97,10.97,10DEC2024:05:34:03,10DEC2024:05:34:02,11.6,11.6,11.6,11.6,11.44,11.44,0.212,0.211,0.212,0.212,0.18,0.18,13.6,1,76.05,102.60
10DEC2024:06:00:00,15min,Peter Sinks,UCC,270,11.4,11.7,10.6,12.02,11.96,11.81,11.89,10DEC2024:05:54:27,10DEC2024:05:58:44,10DEC2024:05:50:34,10DEC2024:05:50:34,.,11.66,10DEC2024:06:00:00,10DEC2024:05:59:23,10.00,9.93,10.16,10.27,10DEC2024:05:53:42,10DEC2024:05:53:42,10DEC2024:05:50:49,10DEC2024:05:50:49,.,10.49,10DEC2024:06:00:00,10DEC2024:05:53:42,11.50,11.43,11.30,11.38,.,11.26,0.4010,0.4020,0.2750,0.2770,.,0.2740,-0,-0,10DEC2024:05:53:07,5.5,10DEC2024:05:49:49,1.4,60,71.1300,2008,1977,2008,12.5,11.87,11.85,12.34,10DEC2024:05:59:30,12.31,10DEC2024:05:45:55,10.35,10DEC2024:05:53:45,10.58,10DEC2024:05:53:40,11.81,11.81,11.81,11.82,10DEC2024:05:50:05,10DEC2024:05:50:04,10DEC2024:05:50:04,10DEC2024:05:50:04,11.63,11.63,10DEC2024:05:59:33,10DEC2024:05:59:32,10.49,10.49,10.49,10.48,10DEC2024:05:50:58,10DEC2024:05:50:58,10DEC2024:05:50:57,10DEC2024:05:50:57,10.63,10.63,10DEC2024:05:51:20,10DEC2024:05:51:19,11.4,11.4,11.4,11.4,11.26,11.26,0.299,0.299,0.3,0.3,0.243,0.243,13.5,1,76.07,102.60
10DEC2024:06:15:00,15min,Peter Sinks,UCC,270,11.0,11.7,9.4,11.93,11.84,11.86,11.91,10DEC2024:06:02:14,10DEC2024:06:02:13,10DEC2024:06:01:48,10DEC2024:06:01:48,.,11.57,10DEC2024:06:15:00,10DEC2024:06:02:14,8.36,8.21,9.48,9.59,10DEC2024:06:14:42,10DEC2024:06:14:42,10DEC2024:06:14:43,10DEC2024:06:14:43,.,9.24,10DEC2024:06:15:00,10DEC2024:06:14:50,11.09,11.04,10.97,11.04,.,10.88,0.6130,0.6160,0.4660,0.4610,.,0.4640,-0,-0,10DEC2024:06:02:15,5.0,10DEC2024:06:01:07,0.8,259,64.1400,2006,1976,2007,12.4,11.63,11.60,12.45,10DEC2024:06:01:35,12.43,10DEC2024:06:01:30,9.05,10DEC2024:06:14:50,9.03,10DEC2024:06:14:45,11.81,11.81,11.81,11.81,10DEC2024:06:01:59,10DEC2024:06:01:59,10DEC2024:06:01:59,10DEC2024:06:01:58,11.54,11.54,10DEC2024:06:02:42,10DEC2024:06:02:41,9.15,9.16,9.15,9.15,10DEC2024:06:14:51,10DEC2024:06:14:51,10DEC2024:06:14:50,10DEC2024:06:14:50,9.64,9.6,10DEC2024:06:15:00,10DEC2024:06:15:00,11.05,11.05,11.05,11.05,10.91,10.91,0.485,0.485,0.486,0.488,0.396,0.398,13.6,2,76.09,102.60
10DEC2024:06:30:00,15min,Peter Sinks,UCC,270,11.0,11.5,9.3,11.88,11.88,11.65,11.71,10DEC2024:06:17:15,10DEC2024:06:17:10,10DEC2024:06:19:22,10DEC2024:06:19:29,.,11.46,10DEC2024:06:30:00,10DEC2024:06:17:18,8.76,8.71,9.29,9.38,10DEC2024:06:29:31,10DEC2024:06:29:31,10DEC2024:06:29:40,10DEC2024:06:29:40,.,9.16,10DEC2024:06:30:00,10DEC2024:06:29:50,11.09,11.11,10.94,11.02,.,10.87,0.6050,0.6290,0.4630,0.4600,.,0.4970,-0,-0,10DEC2024:06:16:06,6.8,10DEC2024:06:21:55,2.3,200,33.9700,2005,1974,2006,12.5,11.63,11.61,12.25,10DEC2024:06:17:20,12.22,10DEC2024:06:22:30,9.63,10DEC2024:06:29:55,9.50,10DEC2024:06:29:40,11.62,11.62,11.62,11.62,10DEC2024:06:19:30,10DEC2024:06:19:29,10DEC2024:06:19:29,10DEC2024:06:19:29,11.41,11.41,10DEC2024:06:23:49,10DEC2024:06:23:48,9.23,9.23,9.23,9.23,10DEC2024:06:29:52,10DEC2024:06:29:52,10DEC2024:06:29:52,10DEC2024:06:29:51,9.29,9.28,10DEC2024:06:30:00,10DEC2024:06:30:00,11.04,11.04,11.04,11.04,10.87,10.87,0.501,0.501,0.501,0.502,0.467,0.468,13.6,2,76.09,102.60
10DEC2024:06:45:00,15min,Peter Sinks,UCC,270,10.3,11.4,7.8,11.75,11.71,11.51,11.65,10DEC2024:06:38:43,10DEC2024:06:38:43,10DEC2024:06:44:02,10DEC2024:06:44:02,.,11.34,10DEC2024:06:45:00,10DEC2024:06:38:51,6.64,6.53,8.09,8.08,10DEC2024:06:40:20,10DEC2024:06:40:20,10DEC2024:06:40:46,10DEC2024:06:40:46,.,7.62,10DEC2024:06:45:00,10DEC2024:06:40:48,10.40,10.37,10.22,10.30,.,10.14,0.9820,1.0020,0.7100,0.7300,.,0.7900,-0,-0,10DEC2024:06:42:14,6.8,10DEC2024:06:43:53,1.3,106,69.6100,2003,1971,2004,12.4,10.80,10.76,12.27,10DEC2024:06:38:50,12.13,10DEC2024:06:38:55,7.36,10DEC2024:06:40:45,7.54,10DEC2024:06:40:50,11.5,11.5,11.5,11.5,10DEC2024:06:37:27,10DEC2024:06:37:27,10DEC2024:06:37:27,10DEC2024:06:37:27,11.29,11.29,10DEC2024:06:39:00,10DEC2024:06:38:59,7.807,7.806,7.804,7.803,10DEC2024:06:40:54,10DEC2024:06:40:54,10DEC2024:06:40:54,10DEC2024:06:40:54,7.869,7.869,10DEC2024:06:41:03,10DEC2024:06:41:02,10.31,10.31,10.31,10.31,10.12,10.12,0.804,0.803,0.804,0.805,0.759,0.759,13.2,3,76.12,102.70
10DEC2024:07:00:00,15min,Peter Sinks,UCC,270,10.9,11.4,9.8,11.67,11.62,11.78,11.82,10DEC2024:06:59:46,10DEC2024:06:59:46,10DEC2024:07:00:00,10DEC2024:07:00:00,.,11.28,10DEC2024:07:00:00,10DEC2024:06:49:45,9.25,9.13,9.47,9.56,10DEC2024:06:54:14,10DEC2024:06:54:14,10DEC2024:06:54:16,10DEC2024:06:54:16,.,9.57,10DEC2024:07:00:00,10DEC2024:06:54:17,11.00,10.99,10.98,11.06,.,10.75,0.4510,0.4690,0.4070,0.4030,.,0.3350,-0,0,10DEC2024:06:59:58,9.0,10DEC2024:06:51:29,3.4,229,37.5800,2004,1972,2004,12.5,11.55,11.54,12.27,10DEC2024:06:59:50,12.24,10DEC2024:06:59:50,10.13,10DEC2024:06:54:15,10.06,10DEC2024:06:54:15,11.65,11.65,11.65,11.65,10DEC2024:06:59:51,10DEC2024:06:59:51,10DEC2024:06:59:50,10DEC2024:06:59:50,11.22,11.22,10DEC2024:06:49:54,10DEC2024:06:49:53,9.64,9.64,9.64,9.63,10DEC2024:06:54:20,10DEC2024:06:54:20,10DEC2024:06:54:19,10DEC2024:06:54:19,9.89,9.89,10DEC2024:06:54:28,10DEC2024:06:54:27,11,11,11,11,10.74,10.74,0.394,0.393,0.394,0.394,0.305,0.305,13.5,1,76.13,102.70
10DEC2024:07:15:00,15min,Peter Sinks,UCC,270,10.2,11.6,7.1,11.83,11.73,11.81,11.88,10DEC2024:07:00:25,10DEC2024:07:00:24,10DEC2024:07:00:23,10DEC2024:07:00:23,.,11.45,10DEC2024:07:15:00,10DEC2024:07:00:27,6.28,6.18,7.29,7.21,10DEC2024:07:14:12,10DEC2024:07:14:12,10DEC2024:07:14:15,10DEC2024:07:14:15,.,6.80,10DEC2024:07:15:00,10DEC2024:07:14:15,10.27,10.22,10.19,10.27,.,10.09,1.1330,1.1490,0.9650,0.9730,.,0.9840,0,0,10DEC2024:07:15:00,6.6,10DEC2024:07:03:50,0.8,249,34.1600,2002,1971,2003,12.4,10.80,10.76,12.29,10DEC2024:07:00:10,12.24,10DEC2024:07:00:10,7.21,10DEC2024:07:14:20,7.14,10DEC2024:07:14:20,11.77,11.77,11.77,11.77,10DEC2024:07:00:28,10DEC2024:07:00:27,10DEC2024:07:00:27,10DEC2024:07:00:27,11.4,11.4,10DEC2024:07:00:38,10DEC2024:07:00:37,7.107,7.115,7.107,7.1,10DEC2024:07:14:19,10DEC2024:07:14:19,10DEC2024:07:14:19,10DEC2024:07:14:18,7.149,7.149,10DEC2024:07:14:23,10DEC2024:07:14:22,10.27,10.26,10.26,10.26,10.14,10.14,1.007,1.007,1.008,1.009,0.944,0.945,13.5,1,76.13,102.70
10DEC2024:07:30:00,15min,Peter Sinks,UCC,270,9.4,11.0,7.2,11.49,11.41,11.42,11.48,10DEC2024:07:27:17,10DEC2024:07:27:16,10DEC2024:07:26:46,10DEC2024:07:26:46,.,10.90,10DEC2024:07:30:00,10DEC2024:07:27:18,4.70,4.81,6.60,6.67,10DEC2024:07:15:23,10DEC2024:07:15:23,10DEC2024:07:15:23,10DEC2024:07:15:23,.,7.16,10DEC2024:07:30:00,10DEC2024:07:15:24,9.44,9.43,9.46,9.51,.,9.18,1.2410,1.2840,1.1210,1.1140,.,0.9360,1,1,10DEC2024:07:30:00,8.1,10DEC2024:07:26:47,1.9,255,44.0100,2000,1968,2001,12.4,10.09,10.06,12.02,10DEC2024:07:24:10,11.95,10DEC2024:07:24:10,6.60,10DEC2024:07:15:25,6.82,10DEC2024:07:15:25,11.32,11.33,11.33,11.32,10DEC2024:07:27:19,10DEC2024:07:27:19,10DEC2024:07:27:19,10DEC2024:07:27:19,10.71,10.71,10DEC2024:07:27:25,10DEC2024:07:27:24,6.87,6.873,6.87,6.866,10DEC2024:07:15:35,10DEC2024:07:15:35,10DEC2024:07:15:35,10DEC2024:07:15:34,7.449,7.449,10DEC2024:07:19:47,10DEC2024:07:19:46,9.45,9.45,9.45,9.45,9.17,9.18,1.099,1.098,1.099,1.1,0.872,0.872,13.3,3,76.15,102.70
10DEC2024:07:45:00,15min,Peter Sinks,UCC,270,9.4,11.0,7.3,11.54,11.58,10.81,10.97,10DEC2024:07:30:55,10DEC2024:07:30:55,10DEC2024:07:35:34,10DEC2024:07:42:16,.,10.96,10DEC2024:07:45:00,10DEC2024:07:42:38,6.67,6.57,7.22,7.22,10DEC2024:07:40:04,10DEC2024:07:40:04,10DEC2024:07:40:23,10DEC2024:07:40:05,.,7.11,10DEC2024:07:45:00,10DEC2024:07:40:24,9.49,9.49,9.32,9.40,.,9.25,1.2380,1.2730,0.9430,0.9550,.,0.9860,3,5,10DEC2024:07:45:00,4.6,10DEC2024:07:43:39,1.1,243,66.4200,1999,1968,2000,12.5,9.97,9.95,11.77,10DEC2024:07:30:55,11.68,10DEC2024:07:35:40,7.41,10DEC2024:07:40:25,7.59,10DEC2024:07:40:25,11.11,11.11,11.11,11.11,10DEC2024:07:42:29,10DEC2024:07:42:29,10DEC2024:07:42:29,10DEC2024:07:42:28,10.9,10.9,10DEC2024:07:42:51,10DEC2024:07:42:50,7.267,7.269,7.267,7.266,10DEC2024:07:40:28,10DEC2024:07:40:28,10DEC2024:07:40:28,10DEC2024:07:40:28,7.279,7.279,10DEC2024:07:40:33,10DEC2024:07:40:32,9.43,9.43,9.43,9.43,9.26,9.26,1.035,1.034,1.035,1.037,0.928,0.929,13.4,1,76.15,102.70
10DEC2024:08:00:00,15min,Peter Sinks,UCC,270,5.7,10.0,2.0,10.79,11.02,10.15,10.23,10DEC2024:07:48:42,10DEC2024:07:48:42,10DEC2024:07:48:36,10DEC2024:07:48:35,.,9.80,10DEC2024:08:00:00,10DEC2024:07:48:46,-0.34,-0.63,2.65,2.69,10DEC2024:07:56:29,10DEC2024:07:56:29,10DEC2024:07:54:06,10DEC2024:07:54:06,.,1.80,10DEC2024:08:00:00,10DEC2024:07:56:32,5.79,5.72,5.79,5.86,.,5.64,2.5790,2.6830,2.0500,2.0580,.,2.0530,8,11,10DEC2024:08:00:00,6.1,10DEC2024:07:45:17,1.2,232,37.0200,1994,1963,1997,12.4,6.25,6.31,11.64,10DEC2024:07:48:40,11.50,10DEC2024:07:48:40,0.90,10DEC2024:07:57:55,1.02,10DEC2024:07:57:55,10.39,10.39,10.39,10.39,10DEC2024:07:48:45,10DEC2024:07:48:44,10DEC2024:07:48:44,10DEC2024:07:48:44,9.52,9.52,10DEC2024:07:48:55,10DEC2024:07:48:54,1.773,1.782,1.774,1.765,10DEC2024:07:57:56,10DEC2024:07:57:55,10DEC2024:07:57:55,10DEC2024:07:57:55,2.265,2.265,10DEC2024:07:58:14,10DEC2024:07:58:13,5.822,5.821,5.82,5.819,5.675,5.674,2.194,2.19,2.193,2.196,1.935,1.933,13.3,2,76.16,102.70
10DEC2024:08:15:00,15min,Peter Sinks,UCC,270,6.4,10.5,2.2,11.01,11.18,10.90,10.95,10DEC2024:08:08:17,10DEC2024:08:08:14,10DEC2024:08:08:16,10DEC2024:08:08:16,.,10.27,10DEC2024:08:15:00,10DEC2024:08:08:24,0.72,0.50,2.93,2.97,10DEC2024:08:06:00,10DEC2024:08:05:59,10DEC2024:08:06:05,10DEC2024:08:06:05,.,1.97,10DEC2024:08:15:00,10DEC2024:08:06:03,6.51,6.50,6.42,6.48,.,6.22,2.3750,2.4910,1.8600,1.8610,.,1.8790,13,15,10DEC2024:08:15:00,5.5,10DEC2024:08:07:32,1.1,221,44.7700,1997,1966,2001,12.4,6.94,6.92,11.66,10DEC2024:08:08:25,11.55,10DEC2024:08:08:25,1.20,10DEC2024:08:06:05,1.56,10DEC2024:08:06:05,10.91,10.91,10.91,10.91,10DEC2024:08:08:21,10DEC2024:08:08:21,10DEC2024:08:08:20,10DEC2024:08:08:20,10.11,10.11,10DEC2024:08:08:30,10DEC2024:08:08:29,2.133,2.135,2.132,2.131,10DEC2024:08:06:06,10DEC2024:08:06:06,10DEC2024:08:06:06,10DEC2024:08:06:06,2.352,2.352,10DEC2024:08:06:23,10DEC2024:08:06:22,6.447,6.448,6.449,6.45,6.187,6.189,2.005,2.001,2.005,2.009,1.728,1.729,13.4,5,76.19,102.70
10DEC2024:08:30:00,15min,Peter Sinks,UCC,270,9.5,11.2,6.0,11.58,11.66,11.58,11.62,10DEC2024:08:28:39,10DEC2024:08:28:39,10DEC2024:08:21:23,10DEC2024:08:21:23,.,11.07,10DEC2024:08:30:00,10DEC2024:08:28:48,3.79,3.62,5.93,6.03,10DEC2024:08:20:04,10DEC2024:08:20:04,10DEC2024:08:20:05,10DEC2024:08:20:05,.,6.02,10DEC2024:08:30:00,10DEC2024:08:20:15,9.58,9.60,9.58,9.66,.,9.23,1.7270,1.7610,1.8060,1.7910,.,1.5420,17,19,10DEC2024:08:30:00,9.6,10DEC2024:08:21:12,2.4,220,33.4100,2006,1975,2007,12.4,10.09,10.08,12.04,10DEC2024:08:22:00,12.04,10DEC2024:08:22:00,5.32,10DEC2024:08:20:15,5.54,10DEC2024:08:20:15,11.43,11.43,11.43,11.44,10DEC2024:08:27:24,10DEC2024:08:27:23,10DEC2024:08:27:23,10DEC2024:08:27:23,10.88,10.88,10DEC2024:08:28:56,10DEC2024:08:28:55,5.494,5.506,5.496,5.485,10DEC2024:08:20:16,10DEC2024:08:20:16,10DEC2024:08:20:15,10DEC2024:08:20:15,6.433,6.433,10DEC2024:08:20:33,10DEC2024:08:20:32,9.58,9.59,9.59,9.59,9.2,9.2,1.692,1.692,1.692,1.693,1.494,1.495,13.4,3,76.20,102.80
10DEC2024:08:45:00,15min,Peter Sinks,UCC,270,11.2,12.0,10.0,12.15,12.16,12.22,12.30,10DEC2024:08:42:15,10DEC2024:08:42:45,10DEC2024:08:42:15,10DEC2024:08:42:15,.,11.80,10DEC2024:08:45:00,10DEC2024:08:42:22,8.97,8.83,9.65,9.71,10DEC2024:08:30:13,10DEC2024:08:30:13,10DEC2024:08:31:37,10DEC2024:08:31:37,.,9.67,10DEC2024:08:45:00,10DEC2024:08:31:37,11.30,11.29,11.33,11.39,.,11.08,0.5520,0.5620,0.4560,0.4600,.,0.4310,22,23,10DEC2024:08:45:00,8.3,10DEC2024:08:31:41,4.2,201,34.8900,2011,1982,2012,12.4,11.76,11.76,12.69,10DEC2024:08:42:20,12.69,10DEC2024:08:42:20,9.79,10DEC2024:08:31:40,9.86,10DEC2024:08:31:40,12.18,12.18,12.18,12.18,10DEC2024:08:42:25,10DEC2024:08:42:25,10DEC2024:08:42:24,10DEC2024:08:42:24,11.77,11.77,10DEC2024:08:42:49,10DEC2024:08:42:48,9.83,9.83,9.83,9.82,10DEC2024:08:31:40,10DEC2024:08:31:39,10DEC2024:08:31:39,10DEC2024:08:31:39,10.21,10.21,10DEC2024:08:30:39,10DEC2024:08:30:38,11.32,11.32,11.32,11.32,11.06,11.06,0.459,0.459,0.459,0.46,0.405,0.405,13.6,2,76.19,102.70
10DEC2024:09:00:00,15min,Peter Sinks,UCC,270,11.9,13.0,10.9,13.15,13.06,13.46,13.61,10DEC2024:08:59:30,10DEC2024:08:59:30,10DEC2024:08:59:21,10DEC2024:08:59:14,.,12.80,10DEC2024:09:00:00,10DEC2024:08:59:32,10.19,10.13,10.57,10.67,10DEC2024:08:46:36,10DEC2024:08:46:36,10DEC2024:08:48:34,10DEC2024:08:48:34,.,10.65,10DEC2024:09:00:00,10DEC2024:08:48:35,12.01,11.97,12.15,12.22,.,11.79,0.5850,0.5720,0.6190,0.6270,.,0.5210,90,162,10DEC2024:08:59:56,11.4,10DEC2024:08:50:04,4.3,214,24.7400,2899,2882,2890,12.5,12.48,12.49,13.44,10DEC2024:08:59:50,13.64,10DEC2024:09:00:00,11.12,10DEC2024:08:48:35,11.10,10DEC2024:08:46:40,13.22,13.22,13.22,13.22,10DEC2024:08:59:34,10DEC2024:08:59:33,10DEC2024:08:59:33,10DEC2024:08:59:33,12.7,12.7,10DEC2024:08:59:47,10DEC2024:08:59:46,10.8,10.8,10.8,10.79,10DEC2024:08:48:41,10DEC2024:08:48:40,10DEC2024:08:48:40,10DEC2024:08:48:40,10.94,10.94,10DEC2024:08:48:51,10DEC2024:08:48:50,12.07,12.07,12.07,12.07,11.77,11.77,0.562,0.562,0.563,0.563,0.496,0.496,13.6,7,76.18,102.70
10DEC2024:09:15:00,15min,Peter Sinks,UCC,270,11.8,13.4,9.5,13.32,13.27,14.51,14.67,10DEC2024:09:13:45,10DEC2024:09:13:44,10DEC2024:09:13:48,10DEC2024:09:13:47,.,13.07,10DEC2024:09:15:00,10DEC2024:09:13:52,8.39,8.26,10.01,9.86,10DEC2024:09:04:00,10DEC2024:09:03:59,10DEC2024:09:03:54,10DEC2024:09:03:54,.,8.92,10DEC2024:09:15:00,10DEC2024:09:04:00,11.92,11.82,12.79,12.84,.,11.76,1.0410,1.0700,0.9220,0.9750,.,0.9290,180,197,10DEC2024:09:14:59,7.5,10DEC2024:09:13:26,2.2,165,33.9500,4830,4843,4799,14.8,12.45,12.48,13.80,10DEC2024:09:13:50,13.80,10DEC2024:09:13:55,9.73,10DEC2024:09:03:00,9.43,10DEC2024:09:03:05,13.86,13.86,13.86,13.86,10DEC2024:09:13:53,10DEC2024:09:13:53,10DEC2024:09:13:52,10DEC2024:09:13:52,13.02,13.02,10DEC2024:09:14:07,10DEC2024:09:14:06,9.6,9.61,9.6,9.6,10DEC2024:09:04:03,10DEC2024:09:04:02,10DEC2024:09:04:02,10DEC2024:09:04:02,9.42,9.42,10DEC2024:09:03:28,10DEC2024:09:03:27,12.35,12.35,12.35,12.35,11.76,11.76,0.921,0.92,0.921,0.922,0.883,0.883,13.5,5,76.17,102.70
10DEC2024:09:30:00,15min,Peter Sinks,UCC,270,12.8,14.0,12.0,14.18,14.06,15.20,15.29,10DEC2024:09:27:56,10DEC2024:09:27:56,10DEC2024:09:29:11,10DEC2024:09:26:22,.,13.83,10DEC2024:09:30:00,10DEC2024:09:27:56,11.02,10.76,12.31,12.55,10DEC2024:09:23:53,10DEC2024:09:23:00,10DEC2024:09:18:30,10DEC2024:09:18:30,.,11.26,10DEC2024:09:30:00,10DEC2024:09:23:07,12.86,12.76,13.94,14.10,.,12.69,0.5830,0.6120,0.5500,0.5390,.,0.4950,213,229,10DEC2024:09:30:00,10.5,10DEC2024:09:21:30,4.8,195,24.3400,4828,4837,4795,14.7,13.26,13.30,14.18,10DEC2024:09:26:25,14.25,10DEC2024:09:26:30,11.48,10DEC2024:09:23:05,11.39,10DEC2024:09:23:10,14.37,14.37,14.37,14.37,10DEC2024:09:26:31,10DEC2024:09:26:31,10DEC2024:09:26:30,10DEC2024:09:26:30,13.68,13.68,10DEC2024:09:28:18,10DEC2024:09:28:17,12.24,12.25,12.25,12.24,10DEC2024:09:23:09,10DEC2024:09:23:09,10DEC2024:09:23:09,10DEC2024:09:23:08,11.85,11.85,10DEC2024:09:23:22,10DEC2024:09:23:21,13.41,13.41,13.41,13.41,12.68,12.68,0.463,0.461,0.463,0.465,0.451,0.451,13.7,3,76.15,102.70
10DEC2024:09:45:00,15min,Peter Sinks,UCC,270,13.4,14.3,12.8,14.63,14.49,15.61,15.83,10DEC2024:09:39:26,10DEC2024:09:39:26,10DEC2024:09:34:56,10DEC2024:09:34:56,.,14.11,10DEC2024:09:45:00,10DEC2024:09:39:47,12.25,12.06,13.06,13.08,10DEC2024:09:31:11,10DEC2024:09:31:25,10DEC2024:09:31:28,10DEC2024:09:45:00,.,12.39,10DEC2024:09:45:00,10DEC2024:09:31:25,13.46,13.35,14.19,14.26,.,13.31,0.3780,0.3860,0.4660,0.4820,.,0.3050,247,262,10DEC2024:09:44:55,7.5,10DEC2024:09:30:02,3.2,149,45.7800,4831,4842,4798,14.8,14.00,14.10,14.63,10DEC2024:09:41:25,15.10,10DEC2024:09:41:30,12.90,10DEC2024:09:31:15,12.97,10DEC2024:09:31:25,14.68,14.68,14.68,14.68,10DEC2024:09:39:52,10DEC2024:09:39:52,10DEC2024:09:39:51,10DEC2024:09:39:51,14.01,14.01,10DEC2024:09:40:07,10DEC2024:09:40:06,13.04,13.04,13.04,13.03,10DEC2024:09:31:34,10DEC2024:09:31:34,10DEC2024:09:31:34,10DEC2024:09:31:34,12.6,12.6,10DEC2024:09:31:37,10DEC2024:09:31:36,13.82,13.82,13.82,13.82,13.31,13.31,0.354,0.354,0.355,0.355,0.271,0.271,13.7,1,76.12,102.70
10DEC2024:10:00:00,15min,Peter Sinks,UCC,270,13.5,14.5,12.2,14.32,14.22,16.05,16.21,10DEC2024:09:50:47,10DEC2024:09:50:46,10DEC2024:09:55:54,10DEC2024:09:56:50,.,14.16,10DEC2024:10:00:00,10DEC2024:09:51:03,11.04,10.83,12.63,12.56,10DEC2024:09:55:05,10DEC2024:09:55:05,10DEC2024:09:55:02,10DEC2024:09:55:02,.,11.48,10DEC2024:10:00:00,10DEC2024:09:55:07,13.58,13.45,14.57,14.68,.,13.44,0.5970,0.6220,0.6140,0.6630,.,0.5040,277,293,10DEC2024:09:59:59,8.1,10DEC2024:09:56:21,3.3,152,66.2900,4831,4840,4797,14.8,14.11,14.18,15.04,10DEC2024:09:49:45,15.37,10DEC2024:09:49:55,11.75,10DEC2024:09:55:10,12.02,10DEC2024:09:55:10,14.82,14.82,14.82,14.82,10DEC2024:09:48:12,10DEC2024:09:48:12,10DEC2024:09:48:12,10DEC2024:09:48:11,14.13,14.13,10DEC2024:09:51:14,10DEC2024:09:51:13,12.21,12.2,12.2,12.2,10DEC2024:09:55:10,10DEC2024:09:55:09,10DEC2024:09:55:09,10DEC2024:09:55:09,12.16,12.16,10DEC2024:09:55:20,10DEC2024:09:55:19,14.06,14.06,14.06,14.06,13.45,13.45,0.493,0.492,0.493,0.493,0.454,0.455,13.4,3,76.11,102.70
10DEC2024:10:15:00,15min,Peter Sinks,UCC,270,14.0,15.4,13.0,15.24,15.14,17.35,17.67,10DEC2024:10:10:27,10DEC2024:10:10:27,10DEC2024:10:03:57,10DEC2024:10:03:57,.,14.90,10DEC2024:10:15:00,10DEC2024:10:10:51,11.96,11.78,13.80,13.99,10DEC2024:10:01:00,10DEC2024:10:01:00,10DEC2024:10:02:32,10DEC2024:10:02:32,.,12.57,10DEC2024:10:15:00,10DEC2024:10:01:02,14.08,13.94,15.54,15.75,.,13.93,0.6000,0.6080,0.8120,0.8450,.,0.5510,307,322,10DEC2024:10:14:58,8.5,10DEC2024:10:08:05,3.3,209,30.6100,4831,4840,4798,14.7,14.44,14.49,15.19,10DEC2024:10:14:45,15.24,10DEC2024:10:10:55,12.51,10DEC2024:10:04:40,12.87,10DEC2024:10:04:45,15.94,15.94,15.94,15.94,10DEC2024:10:04:02,10DEC2024:10:04:01,10DEC2024:10:04:01,10DEC2024:10:04:01,14.8,14.8,10DEC2024:10:11:01,10DEC2024:10:11:00,13.38,13.38,13.38,13.38,10DEC2024:10:02:42,10DEC2024:10:02:41,10DEC2024:10:02:41,10DEC2024:10:02:41,12.66,12.66,10DEC2024:10:00:01,10DEC2024:10:00:01,14.82,14.82,14.82,14.82,13.9,13.91,0.492,0.492,0.492,0.493,0.546,0.545,13.7,1,76.11,102.70
10DEC2024:10:30:00,15min,Peter Sinks,UCC,270,14.2,15.4,14.0,15.35,15.38,18.21,18.38,10DEC2024:10:18:18,10DEC2024:10:18:18,10DEC2024:10:19:49,10DEC2024:10:19:49,.,14.89,10DEC2024:10:30:00,10DEC2024:10:18:19,13.03,12.73,14.53,14.77,10DEC2024:10:15:40,10DEC2024:10:15:40,10DEC2024:10:29:24,10DEC2024:10:29:24,.,13.46,10DEC2024:10:30:00,10DEC2024:10:20:36,14.30,14.11,16.07,16.24,.,14.17,0.3480,0.3650,0.8380,0.8470,.,0.2820,335,349,10DEC2024:10:29:49,10.3,10DEC2024:10:23:29,4.9,192,21.1900,4830,4837,4795,14.7,14.66,14.73,15.24,10DEC2024:10:17:05,15.37,10DEC2024:10:17:00,13.82,10DEC2024:10:20:40,13.80,10DEC2024:10:15:45,16.17,16.18,16.18,16.17,10DEC2024:10:19:57,10DEC2024:10:19:56,10DEC2024:10:19:56,10DEC2024:10:19:56,14.63,14.63,10DEC2024:10:18:31,10DEC2024:10:18:30,14.37,14.37,14.37,14.37,10DEC2024:10:29:27,10DEC2024:10:29:26,10DEC2024:10:29:26,10DEC2024:10:29:26,13.58,13.58,10DEC2024:10:20:58,10DEC2024:10:20:57,15.18,15.18,15.18,15.18,14.17,14.17,0.408,0.408,0.408,0.408,0.253,0.253,13.7,1,76.11,102.70
10DEC2024:10:45:00,15min,Peter Sinks,UCC,270,14.4,15.5,13.9,15.26,15.17,17.59,17.75,10DEC2024:10:36:06,10DEC2024:10:36:06,10DEC2024:10:43:50,10DEC2024:10:43:51,.,15.04,10DEC2024:10:45:00,10DEC2024:10:36:32,13.61,13.31,14.29,14.26,10DEC2024:10:31:43,10DEC2024:10:31:43,10DEC2024:10:41:09,10DEC2024:10:40:31,.,13.65,10DEC2024:10:45:00,10DEC2024:10:40:30,14.55,14.35,15.89,16.07,.,14.42,0.3430,0.3610,0.7840,0.8320,.,0.3020,361,372,10DEC2024:10:44:31,11.6,10DEC2024:10:33:14,4.7,193,43.2300,4830,4836,4795,14.8,14.88,14.94,15.42,10DEC2024:10:37:20,15.66,10DEC2024:10:37:45,14.18,10DEC2024:10:35:25,14.22,10DEC2024:10:40:25,16.06,16.05,16.06,16.06,10DEC2024:10:32:46,10DEC2024:10:32:46,10DEC2024:10:32:46,10DEC2024:10:32:45,14.99,14.99,10DEC2024:10:36:46,10DEC2024:10:36:45,14.07,14.07,14.07,14.06,10DEC2024:10:40:37,10DEC2024:10:40:37,10DEC2024:10:40:36,10DEC2024:10:40:36,13.75,13.75,10DEC2024:10:40:52,10DEC2024:10:40:51,15.21,15.21,15.21,15.21,14.41,14.41,0.448,0.447,0.448,0.449,0.285,0.285,13.6,3,76.10,102.70
10DEC2024:11:00:00,15min,Peter Sinks,UCC,270,15.1,16.1,14.8,16.16,16.04,18.03,18.21,10DEC2024:10:58:15,10DEC2024:10:58:15,10DEC2024:10:48:34,10DEC2024:10:48:31,.,15.86,10DEC2024:11:00:00,10DEC2024:10:58:21,13.99,13.70,15.25,15.42,10DEC2024:10:46:52,10DEC2024:10:46:52,10DEC2024:10:56:27,10DEC2024:10:56:27,.,14.28,10DEC2024:11:00:00,10DEC2024:10:50:38,15.20,14.97,16.39,16.57,.,15.07,0.4100,0.4070,0.5940,0.6200,.,0.3720,381,391,10DEC2024:10:59:59,17.3,10DEC2024:10:53:29,6.0,196,26.5800,4826,4831,4790,14.7,15.51,15.54,16.12,10DEC2024:10:58:25,16.27,10DEC2024:10:58:25,14.77,10DEC2024:10:47:05,14.70,10DEC2024:10:47:15,16.49,16.47,16.49,16.5,10DEC2024:10:48:34,10DEC2024:10:48:33,10DEC2024:10:48:33,10DEC2024:10:48:33,15.73,15.73,10DEC2024:10:58:32,10DEC2024:10:58:31,15.12,15.13,15.13,15.14,10DEC2024:10:45:01,10DEC2024:10:45:01,10DEC2024:10:45:01,10DEC2024:10:45:01,14.46,14.46,10DEC2024:10:50:47,10DEC2024:10:50:46,15.78,15.78,15.78,15.78,15.06,15.06,0.287,0.285,0.286,0.287,0.358,0.357,13.7,2,76.09,102.60
10DEC2024:11:15:00,15min,Peter Sinks,UCC,270,15.9,16.8,15.5,16.72,16.59,18.27,18.55,10DEC2024:11:11:21,10DEC2024:11:11:21,10DEC2024:11:04:46,10DEC2024:11:04:58,.,16.54,10DEC2024:11:15:00,10DEC2024:11:11:27,15.18,14.84,15.67,15.84,10DEC2024:11:01:22,10DEC2024:11:01:22,10DEC2024:11:00:40,10DEC2024:11:00:40,.,15.23,10DEC2024:11:15:00,10DEC2024:11:00:01,15.99,15.75,16.73,16.89,.,15.87,0.3020,0.3160,0.6100,0.6260,.,0.2790,400,409,10DEC2024:11:14:39,16.7,10DEC2024:11:13:34,5.9,212,39.2000,4754,4758,4719,14.3,16.21,16.23,16.74,10DEC2024:11:13:40,16.72,10DEC2024:11:13:45,15.64,10DEC2024:11:01:25,15.62,10DEC2024:11:01:30,17.1,17.1,17.1,17.1,10DEC2024:11:05:00,10DEC2024:11:05:00,10DEC2024:11:05:00,10DEC2024:11:04:59,16.46,16.46,10DEC2024:11:11:43,10DEC2024:11:11:42,15.74,15.74,15.74,15.74,10DEC2024:11:00:45,10DEC2024:11:00:45,10DEC2024:11:00:45,10DEC2024:11:00:44,15.32,15.32,10DEC2024:11:00:16,10DEC2024:11:00:15,16.34,16.34,16.34,16.34,15.85,15.86,0.29,0.29,0.29,0.29,0.269,0.269,13.7,1,76.08,102.60
10DEC2024:11:30:00,15min,Peter Sinks,UCC,270,16.0,16.8,15.6,16.84,16.66,18.15,18.40,10DEC2024:11:23:13,10DEC2024:11:23:13,10DEC2024:11:18:56,10DEC2024:11:18:56,.,16.51,10DEC2024:11:30:00,10DEC2024:11:23:14,15.32,14.93,15.55,15.64,10DEC2024:11:25:48,10DEC2024:11:25:48,10DEC2024:11:17:20,10DEC2024:11:17:20,.,15.43,10DEC2024:11:30:00,10DEC2024:11:15:36,16.08,15.83,16.71,16.87,.,15.97,0.2580,0.2770,0.5860,0.6190,.,0.2060,416,424,10DEC2024:11:30:00,17.8,10DEC2024:11:27:53,8.4,204,24.2500,4681,4684,4646,14.2,16.40,16.39,17.13,10DEC2024:11:23:25,17.31,10DEC2024:11:23:20,15.84,10DEC2024:11:15:35,15.69,10DEC2024:11:25:50,17.14,17.14,17.14,17.15,10DEC2024:11:18:59,10DEC2024:11:18:59,10DEC2024:11:23:24,10DEC2024:11:23:24,16.39,16.39,10DEC2024:11:23:25,10DEC2024:11:23:24,15.58,15.58,15.58,15.58,10DEC2024:11:27:32,10DEC2024:11:27:32,10DEC2024:11:27:32,10DEC2024:11:27:31,15.6,15.6,10DEC2024:11:15:48,10DEC2024:11:15:47,16.37,16.37,16.37,16.37,15.98,15.98,0.314,0.313,0.314,0.315,0.178,0.178,13.7,2,76.05,102.60
10DEC2024:11:45:00,15min,Peter Sinks,UCC,270,16.2,17.2,15.8,17.47,17.32,18.65,18.87,10DEC2024:11:43:25,10DEC2024:11:43:25,10DEC2024:11:36:28,10DEC2024:11:36:28,.,17.11,10DEC2024:11:45:00,10DEC2024:11:43:26,15.56,15.25,15.75,15.85,10DEC2024:11:30:46,10DEC2024:11:30:46,10DEC2024:11:32:35,10DEC2024:11:32:35,.,15.64,10DEC2024:11:45:00,10DEC2024:11:30:47,16.35,16.10,16.87,17.02,.,16.24,0.3100,0.3380,0.5730,0.5960,.,0.2770,429,434,10DEC2024:11:45:00,17.1,10DEC2024:11:31:21,6.4,210,38.8600,4677,4682,4644,14.3,16.60,16.64,17.31,10DEC2024:11:44:05,17.83,10DEC2024:11:44:00,16.11,10DEC2024:11:32:40,16.09,10DEC2024:11:30:50,17.42,17.42,17.41,17.41,10DEC2024:11:36:37,10DEC2024:11:36:38,10DEC2024:11:36:37,10DEC2024:11:36:36,16.94,16.94,10DEC2024:11:43:31,10DEC2024:11:43:30,15.82,15.82,15.82,15.82,10DEC2024:11:32:40,10DEC2024:11:32:40,10DEC2024:11:32:40,10DEC2024:11:32:40,15.8,15.8,10DEC2024:11:30:01,10DEC2024:11:31:13,16.58,16.58,16.58,16.58,16.23,16.23,0.336,0.335,0.335,0.336,0.259,0.259,13.7,3,76.04,102.60
10DEC2024:12:00:00,15min,Peter Sinks,UCC,270,16.4,17.7,16.1,17.89,17.93,19.94,20.08,10DEC2024:11:57:18,10DEC2024:11:57:18,10DEC2024:11:57:30,10DEC2024:11:57:30,.,17.26,10DEC2024:12:00:00,10DEC2024:11:58:15,15.50,15.26,16.46,16.58,10DEC2024:11:48:29,10DEC2024:11:48:29,10DEC2024:11:49:44,10DEC2024:11:49:44,.,15.69,10DEC2024:12:00:00,10DEC2024:11:48:36,16.45,16.25,17.70,17.81,.,16.37,0.3710,0.3900,0.7390,0.7320,.,0.3130,436,440,10DEC2024:11:55:55,11.8,10DEC2024:11:58:39,3.0,203,84.3000,4670,4677,4637,14.2,16.79,16.88,17.58,10DEC2024:11:57:40,17.85,10DEC2024:11:52:40,16.12,10DEC2024:11:48:35,16.07,10DEC2024:11:48:40,18.46,18.45,18.46,18.47,10DEC2024:11:57:31,10DEC2024:11:57:30,10DEC2024:11:57:30,10DEC2024:11:57:30,17.01,17.03,10DEC2024:12:00:00,10DEC2024:12:00:00,16.31,16.31,16.31,16.31,10DEC2024:11:49:07,10DEC2024:11:49:07,10DEC2024:11:49:07,10DEC2024:11:49:06,15.82,15.82,10DEC2024:11:48:58,10DEC2024:11:48:57,17.05,17.05,17.05,17.05,16.36,16.36,0.401,0.4,0.401,0.401,0.274,0.275,13.6,1,76.02,102.60
10DEC2024:12:15:00,15min,Peter Sinks,UCC,270,16.7,17.3,16.3,17.67,17.56,17.82,17.90,10DEC2024:12:00:04,10DEC2024:12:00:04,10DEC2024:12:04:29,10DEC2024:12:04:26,.,17.35,10DEC2024:12:15:00,10DEC2024:12:00:06,16.18,16.03,16.22,16.33,10DEC2024:12:09:16,10DEC2024:12:09:16,10DEC2024:12:11:52,10DEC2024:12:11:52,.,16.26,10DEC2024:12:15:00,10DEC2024:12:09:17,16.76,16.65,16.84,16.96,.,16.70,0.2700,0.2690,0.3250,0.3390,.,0.2240,440,445,10DEC2024:12:11:47,24.6,10DEC2024:12:11:48,7.9,343,32.2600,4655,4656,4615,14.2,17.11,17.17,17.56,10DEC2024:12:05:55,17.65,10DEC2024:12:04:25,16.52,10DEC2024:12:07:50,16.54,10DEC2024:12:07:55,17.43,17.42,17.43,17.44,10DEC2024:12:04:29,10DEC2024:12:04:28,10DEC2024:12:04:28,10DEC2024:12:04:28,17.18,17.18,10DEC2024:12:00:12,10DEC2024:12:00:11,16.32,16.32,16.32,16.32,10DEC2024:12:03:02,10DEC2024:12:03:01,10DEC2024:12:03:01,10DEC2024:12:03:03,16.35,16.35,10DEC2024:12:03:09,10DEC2024:12:03:08,16.81,16.81,16.81,16.81,16.7,16.7,0.248,0.247,0.247,0.248,0.201,0.201,13.7,2,76.01,102.60
10DEC2024:12:30:00,15min,Peter Sinks,UCC,270,16.7,17.9,16.1,18.00,17.96,19.78,20.12,10DEC2024:12:26:16,10DEC2024:12:26:16,10DEC2024:12:26:28,10DEC2024:12:26:28,.,17.55,10DEC2024:12:30:00,10DEC2024:12:26:17,15.90,15.77,16.20,16.31,10DEC2024:12:21:08,10DEC2024:12:27:45,10DEC2024:12:17:35,10DEC2024:12:17:35,.,15.99,10DEC2024:12:30:00,10DEC2024:12:21:10,16.74,16.58,17.26,17.41,.,16.68,0.4120,0.4080,0.7110,0.7560,.,0.3650,442,445,10DEC2024:12:29:13,16.2,10DEC2024:12:16:51,4.4,302,72.1900,4651,4657,4616,14.2,16.90,16.97,17.38,10DEC2024:12:18:20,17.62,10DEC2024:12:22:55,16.25,10DEC2024:12:27:55,16.39,10DEC2024:12:27:50,18.38,18.38,18.38,18.38,10DEC2024:12:26:35,10DEC2024:12:26:35,10DEC2024:12:26:34,10DEC2024:12:26:34,17.35,17.35,10DEC2024:12:26:38,10DEC2024:12:26:37,16.22,16.22,16.22,16.22,10DEC2024:12:21:12,10DEC2024:12:21:11,10DEC2024:12:21:11,10DEC2024:12:21:11,16.06,16.06,10DEC2024:12:21:20,10DEC2024:12:21:19,16.99,16.99,16.99,16.99,16.67,16.67,0.446,0.446,0.446,0.447,0.336,0.336,13.7,4,76.00,102.60
10DEC2024:12:45:00,15min,Peter Sinks,UCC,270,16.7,17.7,16.2,18.02,17.82,19.81,19.99,10DEC2024:12:30:01,10DEC2024:12:30:01,10DEC2024:12:42:24,10DEC2024:12:42:25,.,17.45,10DEC2024:12:45:00,10DEC2024:12:30:02,15.96,15.49,16.06,16.15,10DEC2024:12:43:48,10DEC2024:12:43:45,10DEC2024:12:44:06,10DEC2024:12:44:06,.,16.07,10DEC2024:12:45:00,10DEC2024:12:43:49,16.81,16.63,17.38,17.53,.,16.76,0.3430,0.4010,0.7070,0.7270,.,0.2890,440,445,10DEC2024:12:44:03,14.5,10DEC2024:12:44:00,4.4,268,69.3900,4645,4651,4611,14.1,16.96,17.01,17.60,10DEC2024:12:36:05,17.67,10DEC2024:12:36:45,16.11,10DEC2024:12:43:50,16.16,10DEC2024:12:43:50,18.08,18.08,18.08,18.08,10DEC2024:12:42:27,10DEC2024:12:42:28,10DEC2024:12:42:27,10DEC2024:12:42:27,17.22,17.22,10DEC2024:12:30:11,10DEC2024:12:30:10,16.22,16.22,16.21,16.2,10DEC2024:12:45:00,10DEC2024:12:45:00,10DEC2024:12:45:00,10DEC2024:12:45:00,16.17,16.17,10DEC2024:12:44:10,10DEC2024:12:44:09,17.1,17.1,17.1,17.1,16.77,16.77,0.349,0.349,0.35,0.351,0.261,0.261,13.6,1,76.00,102.50
10DEC2024:13:00:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.5,16.53,16.39,16.78,16.95,10DEC2024:12:45:04,10DEC2024:12:54:12,10DEC2024:12:56:40,10DEC2024:12:56:40,.,16.39,10DEC2024:13:00:00,10DEC2024:12:45:06,15.45,15.13,15.34,15.42,10DEC2024:12:50:03,10DEC2024:12:50:03,10DEC2024:12:57:25,10DEC2024:12:49:34,.,15.46,10DEC2024:13:00:00,10DEC2024:12:57:20,15.99,15.77,15.82,15.93,.,15.90,0.2210,0.2480,0.2490,0.2600,.,0.1940,442,486,10DEC2024:12:59:08,21.7,10DEC2024:12:50:23,10.6,231,31.8800,4638,4640,4600,14.1,16.23,16.22,16.66,10DEC2024:12:59:00,16.66,10DEC2024:12:58:55,15.71,10DEC2024:12:57:25,15.73,10DEC2024:12:57:20,16.28,16.28,16.28,16.28,10DEC2024:12:56:50,10DEC2024:12:56:50,10DEC2024:12:56:50,10DEC2024:12:56:49,16.4,16.39,10DEC2024:12:45:01,10DEC2024:12:45:01,15.43,15.43,15.43,15.43,10DEC2024:12:57:27,10DEC2024:12:57:27,10DEC2024:12:57:27,10DEC2024:12:57:27,15.55,15.55,10DEC2024:12:57:33,10DEC2024:12:57:32,15.88,15.88,15.88,15.88,15.91,15.91,0.195,0.194,0.194,0.195,0.184,0.183,13.5,2,76.01,102.60
10DEC2024:13:15:00,15min,Peter Sinks,UCC,270,15.8,16.5,15.5,16.77,16.69,17.54,17.72,10DEC2024:13:11:33,10DEC2024:13:11:33,10DEC2024:13:03:27,10DEC2024:13:03:26,.,16.44,10DEC2024:13:15:00,10DEC2024:13:03:04,15.23,14.84,15.41,15.50,10DEC2024:13:07:43,10DEC2024:13:07:43,10DEC2024:13:09:26,10DEC2024:13:09:26,.,15.35,10DEC2024:13:15:00,10DEC2024:13:07:45,15.90,15.66,16.19,16.33,.,15.80,0.2180,0.2630,0.4720,0.4850,.,0.1690,432,444,10DEC2024:13:13:46,20.4,10DEC2024:13:06:58,8.5,209,55.8300,4652,4656,4616,14.2,16.15,16.17,16.61,10DEC2024:13:03:35,16.75,10DEC2024:13:01:50,15.57,10DEC2024:13:07:45,15.58,10DEC2024:13:06:45,16.71,16.71,16.71,16.71,10DEC2024:13:03:11,10DEC2024:13:03:10,10DEC2024:13:03:10,10DEC2024:13:03:10,16.3,16.3,10DEC2024:13:03:18,10DEC2024:13:03:17,15.58,15.58,15.58,15.57,10DEC2024:13:09:29,10DEC2024:13:09:28,10DEC2024:13:09:28,10DEC2024:13:07:57,15.46,15.46,10DEC2024:13:08:06,10DEC2024:13:08:05,16.02,16.02,16.02,16.02,15.8,15.8,0.269,0.268,0.268,0.269,0.141,0.141,13.5,1,76.01,102.60
10DEC2024:13:30:00,15min,Peter Sinks,UCC,270,16.0,16.6,15.6,16.87,16.73,16.55,16.61,10DEC2024:13:29:20,10DEC2024:13:29:20,10DEC2024:13:19:18,10DEC2024:13:29:20,.,16.65,10DEC2024:13:30:00,10DEC2024:13:29:21,15.56,15.21,15.44,15.52,10DEC2024:13:27:51,10DEC2024:13:27:35,10DEC2024:13:27:35,10DEC2024:13:27:35,.,15.56,10DEC2024:13:30:00,10DEC2024:13:27:55,16.13,15.90,15.99,16.09,.,16.02,0.2510,0.2760,0.2400,0.2400,.,0.2050,415,457,10DEC2024:13:17:47,19.1,10DEC2024:13:26:43,9.8,220,24.7700,4661,4665,4623,14.2,16.35,16.34,16.90,10DEC2024:13:29:05,16.88,10DEC2024:13:29:05,15.85,10DEC2024:13:27:40,15.87,10DEC2024:13:22:20,16.61,16.6,16.61,16.61,10DEC2024:13:29:22,10DEC2024:13:29:22,10DEC2024:13:29:22,10DEC2024:13:29:22,16.55,16.55,10DEC2024:13:29:33,10DEC2024:13:29:32,15.55,15.55,15.55,15.55,10DEC2024:13:27:42,10DEC2024:13:27:42,10DEC2024:13:27:41,10DEC2024:13:27:41,15.63,15.63,10DEC2024:13:28:11,10DEC2024:13:28:10,16.02,16.03,16.03,16.03,16.01,16.01,0.207,0.206,0.207,0.207,0.181,0.181,13.6,1,76.01,102.60
10DEC2024:13:45:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.8,16.49,16.37,16.95,17.06,10DEC2024:13:43:06,10DEC2024:13:43:06,10DEC2024:13:38:08,10DEC2024:13:38:09,.,16.32,10DEC2024:13:45:00,10DEC2024:13:30:56,15.67,15.44,15.64,15.72,10DEC2024:13:40:36,10DEC2024:13:40:37,10DEC2024:13:45:00,10DEC2024:13:35:09,.,15.67,10DEC2024:13:45:00,10DEC2024:13:40:38,16.11,15.87,16.06,16.15,.,16.01,0.1600,0.1790,0.2500,0.2570,.,0.1280,383,452,10DEC2024:13:36:39,20.4,10DEC2024:13:31:48,8.8,228,32.5500,4666,4673,4630,14.2,16.32,16.31,16.61,10DEC2024:13:30:50,16.57,10DEC2024:13:30:50,16.05,10DEC2024:13:35:10,16.02,10DEC2024:13:45:00,16.44,16.44,16.44,16.45,10DEC2024:13:38:14,10DEC2024:13:38:14,10DEC2024:13:38:14,10DEC2024:13:38:13,16.27,16.27,10DEC2024:13:31:17,10DEC2024:13:31:16,15.76,15.76,15.76,15.76,10DEC2024:13:33:41,10DEC2024:13:33:41,10DEC2024:13:33:41,10DEC2024:13:33:41,15.74,15.74,10DEC2024:13:40:54,10DEC2024:13:40:53,16.05,16.05,16.05,16.05,16.01,16.01,0.141,0.141,0.141,0.141,0.109,0.109,13.6,2,76.01,102.60
10DEC2024:14:00:00,15min,Peter Sinks,UCC,270,15.9,16.5,15.7,16.85,16.66,17.36,17.46,10DEC2024:13:59:02,10DEC2024:13:59:02,10DEC2024:13:48:46,10DEC2024:13:48:46,.,16.52,10DEC2024:14:00:00,10DEC2024:13:59:02,15.46,15.15,15.40,15.52,10DEC2024:13:54:18,10DEC2024:13:54:17,10DEC2024:13:46:37,10DEC2024:13:46:37,.,15.56,10DEC2024:14:00:00,10DEC2024:13:54:20,16.02,15.79,16.09,16.19,.,15.93,0.2180,0.2480,0.3310,0.3330,.,0.1860,369,393,10DEC2024:13:47:05,19.5,10DEC2024:13:45:50,9.2,217,29.8600,4671,4676,4635,14.2,16.23,16.21,16.81,10DEC2024:13:59:05,16.70,10DEC2024:13:59:00,15.93,10DEC2024:13:56:50,15.89,10DEC2024:13:54:25,16.57,16.57,16.57,16.58,10DEC2024:13:59:10,10DEC2024:13:59:09,10DEC2024:13:59:09,10DEC2024:13:59:09,16.37,16.37,10DEC2024:13:59:12,10DEC2024:13:59:11,15.64,15.64,15.64,15.64,10DEC2024:13:56:51,10DEC2024:13:56:51,10DEC2024:13:56:51,10DEC2024:13:56:51,15.67,15.67,10DEC2024:13:51:23,10DEC2024:13:51:22,16.02,16.02,16.02,16.02,15.93,15.93,0.194,0.193,0.194,0.194,0.168,0.168,13.5,3,76.00,102.60
10DEC2024:14:15:00,15min,Peter Sinks,UCC,270,16.2,16.8,15.8,16.90,16.80,17.55,17.62,10DEC2024:14:13:24,10DEC2024:14:13:24,10DEC2024:14:04:55,10DEC2024:14:04:57,.,16.64,10DEC2024:14:15:00,10DEC2024:14:13:27,15.63,15.32,15.78,15.87,10DEC2024:14:00:58,10DEC2024:14:00:58,10DEC2024:14:09:05,10DEC2024:14:09:05,.,15.71,10DEC2024:14:15:00,10DEC2024:14:01:00,16.29,16.08,16.65,16.75,.,16.19,0.2680,0.3110,0.3630,0.3620,.,0.2440,352,370,10DEC2024:14:00:04,19.3,10DEC2024:14:12:40,9.4,209,26.4500,4672,4677,4636,14.3,16.60,16.57,17.20,10DEC2024:14:13:35,17.22,10DEC2024:14:13:30,16.09,10DEC2024:14:01:00,16.07,10DEC2024:14:01:05,16.98,16.98,16.98,16.98,10DEC2024:14:14:31,10DEC2024:14:14:30,10DEC2024:14:14:30,10DEC2024:14:14:30,16.57,16.57,10DEC2024:14:07:49,10DEC2024:14:07:48,15.83,15.83,15.83,15.82,10DEC2024:14:09:08,10DEC2024:14:09:08,10DEC2024:14:09:07,10DEC2024:14:09:07,15.82,15.82,10DEC2024:14:01:22,10DEC2024:14:01:21,16.44,16.44,16.44,16.44,16.18,16.19,0.252,0.252,0.252,0.252,0.231,0.231,13.6,1,76.00,102.60
10DEC2024:14:30:00,15min,Peter Sinks,UCC,270,16.5,17.0,16.1,17.15,16.91,17.84,17.93,10DEC2024:14:29:04,10DEC2024:14:24:33,10DEC2024:14:28:53,10DEC2024:14:28:53,.,16.89,10DEC2024:14:30:00,10DEC2024:14:21:24,15.90,15.69,16.15,16.25,10DEC2024:14:18:23,10DEC2024:14:18:23,10DEC2024:14:18:35,10DEC2024:14:18:35,.,16.01,10DEC2024:14:30:00,10DEC2024:14:18:25,16.59,16.41,16.77,16.87,.,16.50,0.2150,0.2240,0.3320,0.3350,.,0.1810,327,341,10DEC2024:14:15:07,20.0,10DEC2024:14:20:58,9.3,217,15.2900,4681,4687,4645,14.3,16.91,16.88,17.44,10DEC2024:14:21:20,17.38,10DEC2024:14:21:20,16.41,10DEC2024:14:18:30,16.34,10DEC2024:14:18:30,17.18,17.18,17.18,17.18,10DEC2024:14:29:07,10DEC2024:14:29:07,10DEC2024:14:29:07,10DEC2024:14:28:57,16.8,16.8,10DEC2024:14:21:37,10DEC2024:14:21:36,16.17,16.17,16.17,16.16,10DEC2024:14:18:37,10DEC2024:14:18:37,10DEC2024:14:18:37,10DEC2024:14:18:36,16.11,16.11,10DEC2024:14:18:43,10DEC2024:14:18:42,16.66,16.66,16.66,16.66,16.49,16.49,0.227,0.226,0.227,0.228,0.162,0.162,13.5,1,75.99,102.50
10DEC2024:14:45:00,15min,Peter Sinks,UCC,270,16.9,17.7,16.6,17.64,17.54,19.31,19.37,10DEC2024:14:37:41,10DEC2024:14:37:41,10DEC2024:14:38:41,10DEC2024:14:38:41,.,17.44,10DEC2024:14:45:00,10DEC2024:14:37:42,16.07,15.78,16.53,16.64,10DEC2024:14:36:12,10DEC2024:14:36:12,10DEC2024:14:44:22,10DEC2024:14:44:22,.,16.36,10DEC2024:14:45:00,10DEC2024:14:36:13,16.96,16.74,17.44,17.55,.,16.91,0.2320,0.2550,0.5320,0.5280,.,0.1820,298,313,10DEC2024:14:30:15,21.3,10DEC2024:14:30:42,6.8,213,30.3500,4684,4693,4651,14.3,17.15,17.15,17.60,10DEC2024:14:42:50,17.74,10DEC2024:14:42:50,16.59,10DEC2024:14:36:10,16.57,10DEC2024:14:36:20,18.04,18.04,18.04,18.04,10DEC2024:14:38:43,10DEC2024:14:38:43,10DEC2024:14:38:42,10DEC2024:14:38:42,17.33,17.33,10DEC2024:14:37:59,10DEC2024:14:37:58,16.56,16.56,16.56,16.56,10DEC2024:14:36:18,10DEC2024:14:36:18,10DEC2024:14:36:18,10DEC2024:14:36:18,16.57,16.57,10DEC2024:14:34:15,10DEC2024:14:34:14,17.17,17.17,17.17,17.17,16.91,16.91,0.303,0.302,0.303,0.303,0.153,0.153,13.5,3,75.98,102.50
10DEC2024:15:00:00,15min,Peter Sinks,UCC,270,17.0,17.8,16.7,17.90,17.85,18.96,19.04,10DEC2024:14:51:15,10DEC2024:14:51:14,10DEC2024:14:51:49,10DEC2024:14:51:48,.,17.66,10DEC2024:15:00:00,10DEC2024:14:51:19,16.43,16.03,16.69,16.77,10DEC2024:14:46:33,10DEC2024:14:47:39,10DEC2024:14:59:28,10DEC2024:14:59:28,.,16.55,10DEC2024:15:00:00,10DEC2024:14:47:39,17.11,16.89,17.56,17.67,.,17.07,0.2470,0.2910,0.4520,0.4490,.,0.1990,267,285,10DEC2024:14:45:13,18.0,10DEC2024:14:59:19,6.3,218,32.6800,4685,4694,4652,14.3,17.26,17.26,17.69,10DEC2024:14:57:40,17.69,10DEC2024:14:49:40,16.72,10DEC2024:14:46:40,16.68,10DEC2024:14:46:40,17.99,17.99,17.99,17.98,10DEC2024:14:51:56,10DEC2024:14:51:56,10DEC2024:14:51:56,10DEC2024:14:51:56,17.52,17.52,10DEC2024:14:51:34,10DEC2024:14:51:33,16.8,16.8,16.8,16.8,10DEC2024:14:59:33,10DEC2024:14:59:38,10DEC2024:14:59:38,10DEC2024:14:59:32,16.69,16.69,10DEC2024:14:47:54,10DEC2024:14:47:53,17.31,17.31,17.31,17.31,17.07,17.07,0.255,0.254,0.255,0.256,0.174,0.174,13.6,1,75.98,102.50
10DEC2024:15:15:00,15min,Peter Sinks,UCC,270,16.9,17.4,16.5,17.60,17.45,18.13,18.22,10DEC2024:15:08:25,10DEC2024:15:08:22,10DEC2024:15:05:25,10DEC2024:15:05:26,.,17.42,10DEC2024:15:15:00,10DEC2024:15:08:28,16.27,16.10,16.34,16.45,10DEC2024:15:13:38,10DEC2024:15:13:31,10DEC2024:15:13:39,10DEC2024:15:13:39,.,16.34,10DEC2024:15:15:00,10DEC2024:15:13:40,17.01,16.87,17.07,17.17,.,16.94,0.2430,0.2480,0.3170,0.3200,.,0.2080,236,252,10DEC2024:15:00:23,21.7,10DEC2024:15:13:43,11.4,215,14.9000,4681,4682,4642,14.3,17.28,17.27,17.82,10DEC2024:15:08:30,17.76,10DEC2024:15:08:30,16.68,10DEC2024:15:13:35,16.65,10DEC2024:15:13:35,17.58,17.57,17.57,17.58,10DEC2024:15:05:34,10DEC2024:15:05:34,10DEC2024:15:05:34,10DEC2024:15:05:33,17.31,17.31,10DEC2024:15:08:47,10DEC2024:15:08:46,16.43,16.43,16.43,16.43,10DEC2024:15:13:43,10DEC2024:15:13:43,10DEC2024:15:13:43,10DEC2024:15:13:42,16.49,16.49,10DEC2024:15:13:49,10DEC2024:15:13:48,17.03,17.03,17.03,17.03,16.94,16.94,0.244,0.244,0.244,0.244,0.19,0.19,13.6,1,75.99,102.50
10DEC2024:15:30:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.2,17.24,17.15,17.99,18.05,10DEC2024:15:25:20,10DEC2024:15:25:20,10DEC2024:15:29:01,10DEC2024:15:29:01,.,17.08,10DEC2024:15:30:00,10DEC2024:15:29:12,15.89,15.68,15.91,16.01,10DEC2024:15:26:03,10DEC2024:15:26:03,10DEC2024:15:26:03,10DEC2024:15:26:06,.,16.08,10DEC2024:15:30:00,10DEC2024:15:26:06,16.83,16.67,17.05,17.15,.,16.75,0.2240,0.2390,0.3430,0.3450,.,0.1680,203,220,10DEC2024:15:15:22,17.8,10DEC2024:15:19:35,9.1,215,17.7400,4691,4697,4656,14.3,17.10,17.09,17.44,10DEC2024:15:16:50,17.44,10DEC2024:15:25:25,16.39,10DEC2024:15:26:10,16.30,10DEC2024:15:26:10,17.45,17.45,17.45,17.45,10DEC2024:15:29:31,10DEC2024:15:29:31,10DEC2024:15:29:30,10DEC2024:15:29:30,17.06,17.06,10DEC2024:15:29:16,10DEC2024:15:29:15,16.08,16.08,16.08,16.08,10DEC2024:15:26:09,10DEC2024:15:26:09,10DEC2024:15:26:09,10DEC2024:15:26:08,16.29,16.29,10DEC2024:15:26:24,10DEC2024:15:26:23,16.93,16.93,16.93,16.93,16.76,16.76,0.217,0.216,0.217,0.218,0.136,0.136,13.5,1,76.01,102.60
10DEC2024:15:45:00,15min,Peter Sinks,UCC,270,16.7,17.3,16.2,17.42,17.33,18.19,18.30,10DEC2024:15:43:35,10DEC2024:15:43:35,10DEC2024:15:43:37,10DEC2024:15:43:37,.,17.14,10DEC2024:15:45:00,10DEC2024:15:44:28,15.98,15.75,16.16,16.26,10DEC2024:15:38:02,10DEC2024:15:38:02,10DEC2024:15:35:16,10DEC2024:15:35:16,.,16.17,10DEC2024:15:45:00,10DEC2024:15:38:10,16.80,16.64,17.00,17.11,.,16.74,0.2800,0.3180,0.3590,0.3690,.,0.2170,168,185,10DEC2024:15:30:01,15.1,10DEC2024:15:31:55,6.2,228,23.1500,4695,4704,4662,14.3,16.98,16.99,17.47,10DEC2024:15:33:05,17.60,10DEC2024:15:43:35,16.32,10DEC2024:15:34:10,16.36,10DEC2024:15:34:10,17.58,17.58,17.58,17.58,10DEC2024:15:43:44,10DEC2024:15:43:44,10DEC2024:15:43:44,10DEC2024:15:43:43,17.08,17.08,10DEC2024:15:33:24,10DEC2024:15:33:23,16.19,16.2,16.2,16.19,10DEC2024:15:38:11,10DEC2024:15:38:11,10DEC2024:15:38:11,10DEC2024:15:38:11,16.29,16.29,10DEC2024:15:38:24,10DEC2024:15:38:23,16.89,16.89,16.89,16.89,16.73,16.73,0.276,0.275,0.275,0.276,0.186,0.186,13.5,4,76.02,102.60
10DEC2024:16:00:00,15min,Peter Sinks,UCC,270,16.6,17.2,16.2,17.22,17.17,17.88,17.94,10DEC2024:15:47:24,10DEC2024:15:47:24,10DEC2024:15:52:40,10DEC2024:15:52:40,.,17.09,10DEC2024:16:00:00,10DEC2024:15:47:31,15.83,15.60,16.03,16.12,10DEC2024:15:59:26,10DEC2024:15:59:25,10DEC2024:15:49:09,10DEC2024:15:49:12,.,16.09,10DEC2024:16:00:00,10DEC2024:15:49:13,16.71,16.58,16.87,16.97,.,16.64,0.2580,0.2870,0.3310,0.3300,.,0.2100,132,150,10DEC2024:15:45:06,14.5,10DEC2024:15:54:16,7.0,224,22.9200,4694,4701,4660,14.3,16.95,16.95,17.35,10DEC2024:15:45:45,17.33,10DEC2024:15:45:45,16.21,10DEC2024:15:49:20,16.21,10DEC2024:15:49:15,17.35,17.34,17.35,17.35,10DEC2024:15:52:41,10DEC2024:15:52:41,10DEC2024:15:52:40,10DEC2024:15:52:40,17.04,17.04,10DEC2024:15:47:42,10DEC2024:15:47:41,16.13,16.13,16.13,16.12,10DEC2024:15:49:18,10DEC2024:15:49:18,10DEC2024:15:49:18,10DEC2024:15:49:18,16.27,16.27,10DEC2024:15:49:34,10DEC2024:15:49:33,16.78,16.78,16.78,16.78,16.65,16.65,0.25,0.249,0.25,0.25,0.19,0.19,13.5,4,76.04,102.60
10DEC2024:16:15:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.5,16.99,16.94,17.44,17.53,10DEC2024:16:04:38,10DEC2024:16:04:38,10DEC2024:16:05:41,10DEC2024:16:05:41,.,16.78,10DEC2024:16:15:00,10DEC2024:16:05:19,14.99,14.89,15.18,15.28,10DEC2024:16:11:15,10DEC2024:16:11:15,10DEC2024:16:11:15,10DEC2024:16:11:15,.,15.40,10DEC2024:16:15:00,10DEC2024:16:11:17,16.28,16.18,16.47,16.57,.,16.19,0.3560,0.3720,0.4100,0.4090,.,0.2830,99,118,10DEC2024:16:00:01,14.7,10DEC2024:16:09:00,8.3,212,14.6400,3984,3980,3959,14.2,16.59,16.59,17.28,10DEC2024:16:04:45,17.26,10DEC2024:16:04:45,15.71,10DEC2024:16:11:15,15.73,10DEC2024:16:11:15,17.02,17.02,17.02,17.02,10DEC2024:16:05:48,10DEC2024:16:05:48,10DEC2024:16:05:48,10DEC2024:16:05:47,16.7,16.7,10DEC2024:16:05:25,10DEC2024:16:05:24,15.4,15.4,15.4,15.4,10DEC2024:16:11:21,10DEC2024:16:11:21,10DEC2024:16:11:21,10DEC2024:16:11:20,15.66,15.66,10DEC2024:16:11:37,10DEC2024:16:11:36,16.38,16.38,16.38,16.38,16.2,16.2,0.336,0.336,0.336,0.336,0.258,0.258,13.6,3,76.04,102.60
10DEC2024:16:30:00,15min,Peter Sinks,UCC,270,15.8,16.4,15.1,16.51,16.50,16.53,16.62,10DEC2024:16:16:34,10DEC2024:16:16:34,10DEC2024:16:15:02,10DEC2024:16:15:02,.,16.39,10DEC2024:16:30:00,10DEC2024:16:15:04,14.62,14.56,14.75,14.84,10DEC2024:16:20:48,10DEC2024:16:20:48,10DEC2024:16:20:48,10DEC2024:16:20:48,.,15.03,10DEC2024:16:30:00,10DEC2024:16:20:48,15.85,15.82,15.85,15.93,.,15.72,0.3690,0.3820,0.3510,0.3490,.,0.3090,25,84,10DEC2024:16:15:01,12.3,10DEC2024:16:18:21,7.6,219,13.6200,2207,2178,2203,13.2,16.30,16.32,16.86,10DEC2024:16:15:01,16.88,10DEC2024:16:25:10,15.51,10DEC2024:16:25:35,15.49,10DEC2024:16:20:50,16.53,16.53,16.53,16.53,10DEC2024:16:15:04,10DEC2024:16:15:04,10DEC2024:16:15:04,10DEC2024:16:15:04,16.35,16.35,10DEC2024:16:15:14,10DEC2024:16:15:13,15.07,15.07,15.07,15.06,10DEC2024:16:20:50,10DEC2024:16:20:50,10DEC2024:16:20:50,10DEC2024:16:20:50,15.22,15.22,10DEC2024:16:26:45,10DEC2024:16:26:44,15.87,15.87,15.87,15.87,15.73,15.73,0.326,0.326,0.326,0.326,0.296,0.295,13.6,1,76.10,102.70
10DEC2024:16:45:00,15min,Peter Sinks,UCC,270,15.7,16.2,14.9,16.41,16.41,16.43,16.49,10DEC2024:16:30:10,10DEC2024:16:30:10,10DEC2024:16:34:18,10DEC2024:16:34:18,.,16.06,10DEC2024:16:45:00,10DEC2024:16:30:12,14.40,14.35,14.67,14.77,10DEC2024:16:37:45,10DEC2024:16:37:45,10DEC2024:16:37:45,10DEC2024:16:44:08,.,14.77,10DEC2024:16:45:00,10DEC2024:16:44:09,15.76,15.72,15.81,15.88,.,15.58,0.3400,0.3500,0.3400,0.3370,.,0.2430,11,13,10DEC2024:16:30:01,13.2,10DEC2024:16:30:48,7.5,214,14.4000,2130,2102,2129,13.0,16.26,16.28,16.92,10DEC2024:16:30:15,16.88,10DEC2024:16:30:15,15.22,10DEC2024:16:44:05,15.31,10DEC2024:16:44:05,16.39,16.39,16.39,16.39,10DEC2024:16:30:14,10DEC2024:16:30:14,10DEC2024:16:30:14,10DEC2024:16:30:13,15.99,15.99,10DEC2024:16:30:28,10DEC2024:16:30:27,14.82,14.82,14.82,14.82,10DEC2024:16:44:11,10DEC2024:16:44:11,10DEC2024:16:44:11,10DEC2024:16:44:10,14.97,14.97,10DEC2024:16:44:23,10DEC2024:16:44:22,15.8,15.8,15.8,15.8,15.59,15.59,0.299,0.299,0.299,0.3,0.212,0.212,13.7,1,76.12,102.70
10DEC2024:17:00:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.0,16.10,16.07,16.15,16.22,10DEC2024:16:53:21,10DEC2024:16:53:20,10DEC2024:16:53:21,10DEC2024:16:53:21,.,15.72,10DEC2024:17:00:00,10DEC2024:16:53:23,14.83,14.78,14.88,14.95,10DEC2024:16:50:52,10DEC2024:16:50:52,10DEC2024:16:47:15,10DEC2024:16:47:15,.,14.94,10DEC2024:17:00:00,10DEC2024:16:49:15,15.57,15.53,15.68,15.76,.,15.38,0.2440,0.2480,0.2640,0.2640,.,0.1680,6,8,10DEC2024:16:45:01,18.2,10DEC2024:16:59:42,9.9,221,12.3900,2128,2095,2124,13.0,16.05,16.07,16.47,10DEC2024:16:46:40,16.47,10DEC2024:16:46:40,15.44,10DEC2024:16:47:15,15.48,10DEC2024:16:47:15,16.03,16.03,16.03,16.03,10DEC2024:16:53:26,10DEC2024:16:53:26,10DEC2024:16:53:25,10DEC2024:16:53:25,15.65,15.65,10DEC2024:16:46:50,10DEC2024:16:46:49,15.08,15.08,15.08,15.08,10DEC2024:16:49:23,10DEC2024:16:49:23,10DEC2024:16:49:22,10DEC2024:16:49:22,15,15,10DEC2024:16:49:36,10DEC2024:16:49:35,15.63,15.63,15.63,15.63,15.38,15.38,0.212,0.212,0.212,0.212,0.147,0.147,13.6,1,76.13,102.70
10DEC2024:17:15:00,15min,Peter Sinks,UCC,270,15.1,15.5,14.8,15.71,15.68,15.73,15.79,10DEC2024:17:10:44,10DEC2024:17:10:44,10DEC2024:17:10:44,10DEC2024:17:10:44,.,15.40,10DEC2024:17:15:00,10DEC2024:17:00:04,14.50,14.45,14.64,14.72,10DEC2024:17:08:39,10DEC2024:17:08:38,10DEC2024:17:08:40,10DEC2024:17:08:40,.,14.67,10DEC2024:17:15:00,10DEC2024:17:08:42,15.21,15.18,15.28,15.35,.,15.04,0.1830,0.1890,0.1930,0.1910,.,0.1340,1,3,10DEC2024:17:00:01,20.8,10DEC2024:17:04:31,10.4,213,13.9100,2120,2087,2117,13.0,15.68,15.70,16.07,10DEC2024:17:00:01,16.09,10DEC2024:17:00:01,15.24,10DEC2024:17:08:45,15.22,10DEC2024:17:11:50,15.66,15.66,15.66,15.66,10DEC2024:17:00:05,10DEC2024:17:00:05,10DEC2024:17:00:04,10DEC2024:17:00:04,15.36,15.36,10DEC2024:17:00:21,10DEC2024:17:00:20,14.8,14.8,14.8,14.8,10DEC2024:17:08:45,10DEC2024:17:08:45,10DEC2024:17:08:44,10DEC2024:17:08:44,14.8,14.8,10DEC2024:17:09:04,10DEC2024:17:09:03,15.26,15.26,15.26,15.26,15.04,15.04,0.161,0.161,0.16,0.16,0.124,0.124,13.6,1,76.15,102.70
10DEC2024:17:30:00,15min,Peter Sinks,UCC,270,14.7,15.4,13.6,15.54,15.52,15.70,15.77,10DEC2024:17:15:45,10DEC2024:17:15:45,10DEC2024:17:15:34,10DEC2024:17:15:34,.,15.20,10DEC2024:17:30:00,10DEC2024:17:15:51,13.02,13.00,13.28,13.37,10DEC2024:17:29:20,10DEC2024:17:29:22,10DEC2024:17:29:22,10DEC2024:17:29:22,.,13.33,10DEC2024:17:30:00,10DEC2024:17:29:23,14.79,14.77,14.80,14.88,.,14.62,0.4950,0.4980,0.4680,0.4680,.,0.4300,0,0,10DEC2024:17:15:01,13.8,10DEC2024:17:17:56,5.5,203,33.1000,2099,2075,2100,13.0,15.31,15.32,15.98,10DEC2024:17:15:45,16.00,10DEC2024:17:15:45,14.02,10DEC2024:17:29:30,14.14,10DEC2024:17:29:30,15.56,15.56,15.56,15.56,10DEC2024:17:15:46,10DEC2024:17:15:46,10DEC2024:17:15:46,10DEC2024:17:15:46,15.14,15.14,10DEC2024:17:16:05,10DEC2024:17:16:04,13.57,13.56,13.56,13.57,10DEC2024:17:29:28,10DEC2024:17:29:27,10DEC2024:17:29:27,10DEC2024:17:29:27,13.61,13.61,10DEC2024:17:29:34,10DEC2024:17:29:33,14.82,14.82,14.82,14.82,14.64,14.64,0.456,0.456,0.456,0.456,0.41,0.41,13.5,3,76.17,102.70
10DEC2024:17:45:00,15min,Peter Sinks,UCC,270,14.3,14.8,13.7,14.92,14.94,15.01,15.09,10DEC2024:17:39:25,10DEC2024:17:39:46,10DEC2024:17:39:27,10DEC2024:17:39:27,.,14.64,10DEC2024:17:45:00,10DEC2024:17:39:27,13.34,13.29,13.55,13.63,10DEC2024:17:40:41,10DEC2024:17:40:41,10DEC2024:17:40:43,10DEC2024:17:37:17,.,13.51,10DEC2024:17:45:00,10DEC2024:17:40:43,14.33,14.32,14.36,14.43,.,14.14,0.3060,0.3220,0.2900,0.2880,.,0.2160,0,0,10DEC2024:17:30:02,10.7,10DEC2024:17:34:31,5.8,212,12.2600,2092,2069,2094,12.9,14.85,14.86,15.44,10DEC2024:17:39:30,15.44,10DEC2024:17:39:40,14.16,10DEC2024:17:34:35,14.09,10DEC2024:17:40:45,14.95,14.95,14.95,14.95,10DEC2024:17:39:31,10DEC2024:17:39:31,10DEC2024:17:39:30,10DEC2024:17:39:30,14.61,14.61,10DEC2024:17:39:49,10DEC2024:17:39:48,13.67,13.68,13.67,13.67,10DEC2024:17:40:45,10DEC2024:17:40:44,10DEC2024:17:40:44,10DEC2024:17:40:44,13.73,13.73,10DEC2024:17:40:55,10DEC2024:17:40:54,14.36,14.36,14.36,14.36,14.14,14.14,0.263,0.263,0.264,0.264,0.189,0.189,13.5,3,76.19,102.70
10DEC2024:18:00:00,15min,Peter Sinks,UCC,270,13.8,14.3,13.1,14.60,14.60,14.61,14.65,10DEC2024:17:56:32,10DEC2024:17:56:31,10DEC2024:17:56:32,10DEC2024:17:56:32,.,14.17,10DEC2024:18:00:00,10DEC2024:17:56:34,12.42,12.41,12.73,12.80,10DEC2024:17:52:22,10DEC2024:17:52:22,10DEC2024:17:48:43,10DEC2024:17:48:43,.,12.91,10DEC2024:18:00:00,10DEC2024:18:00:00,13.82,13.83,13.88,13.95,.,13.63,0.3720,0.3880,0.3470,0.3440,.,0.2580,-0,-0,10DEC2024:17:53:54,8.3,10DEC2024:17:54:19,4.0,241,20.4600,2088,2067,2092,12.8,14.43,14.42,15.10,10DEC2024:17:56:35,15.12,10DEC2024:17:56:35,13.41,10DEC2024:17:52:25,13.30,10DEC2024:17:52:25,14.52,14.52,14.52,14.52,10DEC2024:17:56:40,10DEC2024:17:56:39,10DEC2024:17:56:39,10DEC2024:17:56:39,14.13,14.13,10DEC2024:17:56:58,10DEC2024:17:56:57,13.12,13.12,13.12,13.12,10DEC2024:17:46:53,10DEC2024:17:46:52,10DEC2024:17:46:52,10DEC2024:17:46:52,13.14,13.14,10DEC2024:17:47:10,10DEC2024:17:47:09,13.88,13.88,13.88,13.88,13.65,13.65,0.316,0.316,0.317,0.318,0.223,0.223,13.6,4,76.19,102.70
10DEC2024:18:15:00,15min,Peter Sinks,UCC,270,13.4,14.0,12.6,14.20,14.28,14.29,14.38,10DEC2024:18:02:51,10DEC2024:18:02:51,10DEC2024:18:13:29,10DEC2024:18:13:28,.,13.77,10DEC2024:18:15:00,10DEC2024:18:13:29,12.21,12.25,12.57,12.64,10DEC2024:18:07:44,10DEC2024:18:07:44,10DEC2024:18:07:44,10DEC2024:18:07:44,.,12.47,10DEC2024:18:15:00,10DEC2024:18:07:44,13.48,13.50,13.56,13.64,.,13.28,0.4220,0.4370,0.3960,0.3950,.,0.3050,-0,-0,10DEC2024:18:05:58,8.5,10DEC2024:18:01:13,4.1,237,16.5100,2084,2063,2089,12.9,14.07,14.08,14.76,10DEC2024:18:02:55,14.77,10DEC2024:18:02:55,12.92,10DEC2024:18:07:15,12.96,10DEC2024:18:07:15,14.21,14.21,14.21,14.21,10DEC2024:18:13:32,10DEC2024:18:13:32,10DEC2024:18:13:32,10DEC2024:18:13:32,13.72,13.72,10DEC2024:18:13:58,10DEC2024:18:13:57,12.66,12.66,12.66,12.65,10DEC2024:18:07:23,10DEC2024:18:07:23,10DEC2024:18:07:23,10DEC2024:18:07:23,12.59,12.59,10DEC2024:18:07:47,10DEC2024:18:07:46,13.54,13.54,13.54,13.54,13.27,13.27,0.376,0.375,0.375,0.376,0.273,0.273,13.5,2,76.19,102.70
10DEC2024:18:30:00,15min,Peter Sinks,UCC,270,13.9,14.5,13.0,14.75,14.78,14.79,14.86,10DEC2024:18:29:58,10DEC2024:18:29:58,10DEC2024:18:29:58,10DEC2024:18:29:58,.,14.36,10DEC2024:18:30:00,10DEC2024:18:30:00,12.69,12.64,12.85,12.94,10DEC2024:18:15:10,10DEC2024:18:15:10,10DEC2024:18:15:33,10DEC2024:18:15:33,.,12.90,10DEC2024:18:30:00,10DEC2024:18:15:34,13.96,13.95,14.04,14.11,.,13.76,0.4010,0.4040,0.4030,0.4000,.,0.3260,-0,-0,10DEC2024:18:17:58,11.6,10DEC2024:18:27:12,6.0,225,16.0000,2085,2060,2086,12.8,14.46,14.46,15.17,10DEC2024:18:30:00,15.17,10DEC2024:18:30:00,13.53,10DEC2024:18:15:30,13.53,10DEC2024:18:15:30,14.68,14.69,14.69,14.7,10DEC2024:18:30:00,10DEC2024:18:30:00,10DEC2024:18:30:00,10DEC2024:18:30:00,14.24,14.24,10DEC2024:18:29:23,10DEC2024:18:29:22,13.07,13.07,13.07,13.07,10DEC2024:18:15:24,10DEC2024:18:15:24,10DEC2024:18:15:23,10DEC2024:18:15:23,13.02,13.02,10DEC2024:18:15:41,10DEC2024:18:15:40,14.01,14.01,14.01,14.01,13.74,13.74,0.37,0.37,0.37,0.371,0.306,0.306,13.5,5,76.19,102.70
10DEC2024:18:45:00,15min,Peter Sinks,UCC,270,11.5,14.5,5.9,14.76,14.81,14.76,14.83,10DEC2024:18:34:07,10DEC2024:18:34:07,10DEC2024:18:30:01,10DEC2024:18:30:01,.,14.39,10DEC2024:18:45:00,10DEC2024:18:34:14,5.17,5.10,5.62,5.71,10DEC2024:18:41:59,10DEC2024:18:41:59,10DEC2024:18:42:01,10DEC2024:18:42:01,.,5.74,10DEC2024:18:45:00,10DEC2024:18:42:02,11.52,11.50,11.64,11.70,.,11.49,3.2250,3.2550,3.0810,3.0880,.,3.0560,-0,-0,10DEC2024:18:42:35,9.0,10DEC2024:18:31:09,3.4,261,70.2800,2079,2055,2082,12.9,12.11,12.17,15.24,10DEC2024:18:35:25,15.24,10DEC2024:18:35:15,5.90,10DEC2024:18:41:55,6.10,10DEC2024:18:43:05,14.72,14.72,14.72,14.72,10DEC2024:18:30:03,10DEC2024:18:30:03,10DEC2024:18:30:03,10DEC2024:18:30:03,14.33,14.33,10DEC2024:18:34:24,10DEC2024:18:34:23,5.565,5.562,5.559,5.556,10DEC2024:18:42:04,10DEC2024:18:42:03,10DEC2024:18:42:03,10DEC2024:18:42:03,6.137,6.137,10DEC2024:18:43:33,10DEC2024:18:43:32,11.65,11.65,11.65,11.64,11.6,11.6,3.134,3.134,3.135,3.136,3.019,3.021,13.3,3,76.19,102.70
10DEC2024:19:00:00,15min,Peter Sinks,UCC,270,7.5,9.9,3.8,11.19,11.24,9.31,9.51,10DEC2024:18:50:49,10DEC2024:18:50:50,10DEC2024:18:47:04,10DEC2024:18:47:04,.,10.11,10DEC2024:19:00:00,10DEC2024:18:50:59,2.81,2.62,4.33,4.24,10DEC2024:18:53:17,10DEC2024:18:53:17,10DEC2024:18:53:20,10DEC2024:18:53:20,.,3.42,10DEC2024:19:00:00,10DEC2024:18:53:19,7.53,7.51,7.27,7.37,.,7.37,1.9600,1.9970,1.2400,1.3070,.,1.5960,-0,-0,10DEC2024:18:53:28,3.3,10DEC2024:18:49:48,1.0,163,20.5800,2070,2047,2075,12.8,8.02,8.05,11.44,10DEC2024:18:50:50,11.43,10DEC2024:18:50:50,3.61,10DEC2024:18:53:25,3.60,10DEC2024:18:53:25,10.08,10.08,10.09,10.09,10DEC2024:18:50:59,10DEC2024:18:50:59,10DEC2024:18:50:59,10DEC2024:18:50:59,9.7,9.7,10DEC2024:18:51:04,10DEC2024:18:51:03,3.772,3.778,3.771,3.764,10DEC2024:18:53:22,10DEC2024:18:53:22,10DEC2024:18:53:22,10DEC2024:18:53:22,3.81,3.81,10DEC2024:18:53:28,10DEC2024:18:53:27,7.438,7.437,7.437,7.436,7.403,7.401,1.534,1.533,1.535,1.538,1.511,1.512,13.5,1,76.22,102.80
10DEC2024:19:15:00,15min,Peter Sinks,UCC,270,2.5,7.3,-0.6,8.54,8.69,6.93,7.01,10DEC2024:19:00:31,10DEC2024:19:00:32,10DEC2024:19:00:33,10DEC2024:19:00:36,.,7.42,10DEC2024:19:15:00,10DEC2024:19:00:33,-1.67,-1.68,-0.52,-0.36,10DEC2024:19:13:50,10DEC2024:19:13:50,10DEC2024:19:13:55,10DEC2024:19:13:55,.,-0.51,10DEC2024:19:15:00,10DEC2024:19:14:38,2.49,2.44,2.70,2.80,.,2.46,2.1530,2.1740,1.9370,1.9280,.,1.9720,-0,-0,10DEC2024:19:07:10,3.5,10DEC2024:19:09:31,1.2,138,89.8000,2060,2037,2066,12.9,2.86,2.88,8.47,10DEC2024:19:00:35,8.74,10DEC2024:19:00:35,-1.66,10DEC2024:19:13:55,-1.50,10DEC2024:19:13:55,7.456,7.454,7.458,7.461,10DEC2024:19:00:40,10DEC2024:19:00:39,10DEC2024:19:00:39,10DEC2024:19:00:39,7.111,7.111,10DEC2024:19:00:54,10DEC2024:19:00:53,-0.817,-0.81,-0.818,-0.826,10DEC2024:19:14:02,10DEC2024:19:14:01,10DEC2024:19:14:01,10DEC2024:19:14:01,-0.315,-0.315,10DEC2024:19:14:26,10DEC2024:19:14:25,2.647,2.646,2.644,2.643,2.558,2.551,1.994,1.993,1.994,1.994,1.956,1.954,13.4,1,76.25,102.80
10DEC2024:19:30:00,15min,Peter Sinks,UCC,270,1.6,4.0,-1.3,4.27,4.37,3.92,3.99,10DEC2024:19:23:12,10DEC2024:19:23:11,10DEC2024:19:23:23,10DEC2024:19:23:23,.,4.03,10DEC2024:19:30:00,10DEC2024:19:23:22,-2.67,-2.82,-1.60,-1.45,10DEC2024:19:27:46,10DEC2024:19:27:46,10DEC2024:19:27:47,10DEC2024:19:27:47,.,-1.46,10DEC2024:19:30:00,10DEC2024:19:27:47,1.61,1.69,1.46,1.55,.,1.57,1.6130,1.6330,1.1470,1.1630,.,1.3500,-0,-0,10DEC2024:19:29:02,2.4,10DEC2024:19:22:03,0.6,157,35.8700,2056,2034,2064,12.8,2.12,2.31,4.71,10DEC2024:19:23:10,4.87,10DEC2024:19:23:20,-2.07,10DEC2024:19:27:45,-1.84,10DEC2024:19:27:45,4.097,4.097,4.098,4.098,10DEC2024:19:23:23,10DEC2024:19:23:23,10DEC2024:19:23:23,10DEC2024:19:23:22,3.982,3.982,10DEC2024:19:23:28,10DEC2024:19:23:27,-1.688,-1.681,-1.69,-1.699,10DEC2024:19:27:51,10DEC2024:19:27:50,10DEC2024:19:27:50,10DEC2024:19:27:50,-0.972,-0.972,10DEC2024:19:28:04,10DEC2024:19:28:03,1.58,1.58,1.58,1.58,1.565,1.565,1.318,1.317,1.319,1.32,1.299,1.298,13.4,2,76.28,102.80
10DEC2024:19:45:00,15min,Peter Sinks,UCC,270,-0.5,1.4,-3.0,2.01,1.98,1.33,1.47,10DEC2024:19:43:31,10DEC2024:19:33:10,10DEC2024:19:32:30,10DEC2024:19:32:30,.,1.54,10DEC2024:19:45:00,10DEC2024:19:32:30,-4.27,-4.56,-3.02,-2.91,10DEC2024:19:36:44,10DEC2024:19:36:44,10DEC2024:19:44:04,10DEC2024:19:44:04,.,-3.05,10DEC2024:19:45:00,10DEC2024:19:37:03,-0.44,-0.45,-0.65,-0.58,.,-0.51,1.3760,1.4660,0.9880,0.9780,.,1.1760,-0,-0,10DEC2024:19:43:46,2.6,10DEC2024:19:41:48,0.6,184,33.4300,2050,2033,2058,12.9,0.22,0.22,2.59,10DEC2024:19:33:20,2.52,10DEC2024:19:33:10,-3.71,10DEC2024:19:44:10,-3.26,10DEC2024:19:44:10,1.518,1.518,1.522,1.525,10DEC2024:19:32:31,10DEC2024:19:32:31,10DEC2024:19:32:31,10DEC2024:19:32:31,1.351,1.351,10DEC2024:19:43:47,10DEC2024:19:43:46,-2.996,-2.986,-2.993,-3.003,10DEC2024:19:44:09,10DEC2024:19:44:09,10DEC2024:19:44:09,10DEC2024:19:44:08,-2.911,-2.911,10DEC2024:19:37:19,10DEC2024:19:37:18,-0.509,-0.51,-0.51,-0.511,-0.461,-0.464,1.111,1.11,1.111,1.113,1.102,1.103,13.4,2,76.32,102.90
10DEC2024:20:00:00,15min,Peter Sinks,UCC,270,-3.6,-0.7,-6.7,-0.06,-0.26,-1.14,-1.07,10DEC2024:19:48:12,10DEC2024:19:48:12,10DEC2024:19:48:39,10DEC2024:19:48:39,.,-0.66,10DEC2024:20:00:00,10DEC2024:19:48:25,-7.03,-7.29,-6.85,-6.78,10DEC2024:19:57:03,10DEC2024:19:57:03,10DEC2024:19:57:11,10DEC2024:19:57:11,.,-6.60,10DEC2024:20:00:00,10DEC2024:19:57:19,-3.53,-3.68,-3.77,-3.73,.,-3.71,1.9540,1.9230,1.7070,1.7100,.,1.8260,-0,-0,10DEC2024:19:59:50,1.1,10DEC2024:19:53:24,0.1,17,1.2300,2044,2032,2050,12.9,-3.07,-3.07,0.50,10DEC2024:19:48:15,0.25,10DEC2024:19:48:15,-6.77,10DEC2024:19:57:10,-6.66,10DEC2024:19:57:10,-0.728,-0.728,-0.728,-0.728,10DEC2024:19:48:24,10DEC2024:19:48:23,10DEC2024:19:48:23,10DEC2024:19:48:23,-0.7,-0.7,10DEC2024:19:48:42,10DEC2024:19:48:41,-6.907,-6.901,-6.906,-6.911,10DEC2024:19:57:17,10DEC2024:19:57:17,10DEC2024:19:57:16,10DEC2024:19:57:16,-6.512,-6.512,10DEC2024:19:57:39,10DEC2024:19:57:38,-3.657,-3.657,-3.658,-3.659,-3.671,-3.674,1.788,1.787,1.787,1.788,1.813,1.812,13.5,3,76.35,102.90
10DEC2024:20:15:00,15min,Peter Sinks,UCC,270,-4.9,-2.3,-7.9,-1.19,-0.96,-2.00,-2.15,10DEC2024:20:09:58,10DEC2024:20:09:58,10DEC2024:20:09:59,10DEC2024:20:09:59,.,-2.23,10DEC2024:20:15:00,10DEC2024:20:09:59,-8.83,-9.19,-8.39,-8.31,10DEC2024:20:05:48,10DEC2024:20:05:48,10DEC2024:20:05:51,10DEC2024:20:05:50,.,-7.84,10DEC2024:20:15:00,10DEC2024:20:05:55,-4.80,-4.94,-5.47,-5.45,.,-5.07,1.5940,1.5890,1.1700,1.1340,.,1.2150,-0,-0,10DEC2024:20:09:50,3.7,10DEC2024:20:09:34,0.6,173,53.4400,2040,2030,2045,12.7,-4.46,-4.42,-0.47,10DEC2024:20:10:05,-0.80,10DEC2024:20:10:05,-8.70,10DEC2024:20:05:55,-8.50,10DEC2024:20:05:55,-2.025,-2.032,-2.026,-2.02,10DEC2024:20:10:04,10DEC2024:20:10:04,10DEC2024:20:10:04,10DEC2024:20:10:03,-2.533,-2.533,10DEC2024:20:10:15,10DEC2024:20:10:14,-8.44,-8.43,-8.44,-8.45,10DEC2024:20:05:58,10DEC2024:20:05:58,10DEC2024:20:05:58,10DEC2024:20:05:58,-7.318,-7.318,10DEC2024:20:06:11,10DEC2024:20:06:10,-5.15,-5.151,-5.151,-5.151,-5.055,-5.055,1.268,1.266,1.268,1.27,1.134,1.134,13.2,4,76.37,102.90
10DEC2024:20:30:00,15min,Peter Sinks,UCC,270,-7.2,-5.2,-9.8,-4.22,-4.18,-5.69,-5.73,10DEC2024:20:30:00,10DEC2024:20:30:00,10DEC2024:20:24:13,10DEC2024:20:24:14,.,-5.21,10DEC2024:20:30:00,10DEC2024:20:30:00,-10.72,-10.77,-10.16,-10.07,10DEC2024:20:25:13,10DEC2024:20:25:13,10DEC2024:20:25:16,10DEC2024:20:25:16,.,-9.60,10DEC2024:20:30:00,10DEC2024:20:25:28,-7.12,-7.21,-7.42,-7.40,.,-7.36,1.3110,1.2950,0.9040,0.8730,.,1.0450,-0,-0,10DEC2024:20:20:31,1.8,10DEC2024:20:24:14,0.2,230,34.9000,2036,2027,2040,12.8,-6.70,-6.74,-4.23,10DEC2024:20:29:55,-4.09,10DEC2024:20:29:50,-10.43,10DEC2024:20:25:20,-10.26,10DEC2024:20:25:20,-5.44,-5.444,-5.44,-5.436,10DEC2024:20:24:19,10DEC2024:20:24:18,10DEC2024:20:24:18,10DEC2024:20:24:18,-4.926,-4.967,10DEC2024:20:15:01,10DEC2024:20:15:01,-10.15,-10.15,-10.15,-10.15,10DEC2024:20:25:27,10DEC2024:20:25:26,10DEC2024:20:25:26,10DEC2024:20:25:26,-9.37,-9.37,10DEC2024:20:25:47,10DEC2024:20:25:46,-7.291,-7.291,-7.291,-7.292,-7.348,-7.349,1.025,1.024,1.025,1.026,1.015,1.013,13.0,4,76.39,102.90
10DEC2024:20:45:00,15min,Peter Sinks,UCC,270,-5.4,-3.5,-7.9,-2.29,-2.45,-3.63,-3.54,10DEC2024:20:35:28,10DEC2024:20:30:48,10DEC2024:20:33:49,10DEC2024:20:35:29,.,-3.44,10DEC2024:20:45:00,10DEC2024:20:34:03,-8.75,-8.61,-8.17,-8.11,10DEC2024:20:40:38,10DEC2024:20:40:38,10DEC2024:20:40:39,10DEC2024:20:40:38,.,-7.88,10DEC2024:20:45:00,10DEC2024:20:37:33,-5.27,-5.36,-5.72,-5.71,.,-5.55,1.4080,1.3980,0.9830,0.9680,.,1.1060,-0,-0,10DEC2024:20:38:16,3.7,10DEC2024:20:33:07,0.8,172,38.8600,2036,2028,2039,12.8,-4.90,-4.91,-1.84,10DEC2024:20:33:05,-1.91,10DEC2024:20:33:10,-8.30,10DEC2024:20:37:25,-8.21,10DEC2024:20:37:25,-3.258,-3.254,-3.257,-3.26,10DEC2024:20:34:04,10DEC2024:20:34:04,10DEC2024:20:34:04,10DEC2024:20:34:04,-3.744,-3.744,10DEC2024:20:31:07,10DEC2024:20:31:06,-7.94,-7.937,-7.941,-7.946,10DEC2024:20:40:48,10DEC2024:20:40:48,10DEC2024:20:40:48,10DEC2024:20:40:48,-7.773,-7.773,10DEC2024:20:37:53,10DEC2024:20:37:52,-5.515,-5.515,-5.515,-5.515,-5.541,-5.541,1.108,1.106,1.108,1.109,1.047,1.048,13.4,2,76.40,103.00
10DEC2024:21:00:00,15min,Peter Sinks,UCC,270,-7.7,-5.1,-9.7,-4.53,-4.70,-5.35,-5.20,10DEC2024:20:45:28,10DEC2024:20:45:29,10DEC2024:20:45:27,10DEC2024:20:45:27,.,-5.08,10DEC2024:21:00:00,10DEC2024:20:45:42,-10.00,-9.97,-9.71,-9.65,10DEC2024:20:59:47,10DEC2024:20:53:42,10DEC2024:20:59:49,10DEC2024:20:59:49,.,-9.91,10DEC2024:21:00:00,10DEC2024:20:53:45,-7.60,-7.68,-8.01,-7.95,.,-7.82,1.3100,1.2650,0.8970,0.9050,.,1.0880,-0,0,10DEC2024:20:54:51,1.3,10DEC2024:20:46:12,0.1,183,21.1700,2034,2024,2035,12.8,-7.19,-7.20,-4.22,10DEC2024:20:45:40,-4.23,10DEC2024:20:45:45,-9.69,10DEC2024:20:53:35,-9.58,10DEC2024:20:53:30,-4.992,-4.99,-4.991,-4.993,10DEC2024:20:45:36,10DEC2024:20:45:36,10DEC2024:20:45:36,10DEC2024:20:45:36,-5.158,-5.158,10DEC2024:20:45:49,10DEC2024:20:45:48,-9.65,-9.65,-9.65,-9.65,10DEC2024:20:53:43,10DEC2024:20:53:43,10DEC2024:20:53:43,10DEC2024:20:53:42,-9.82,-9.82,10DEC2024:20:53:58,10DEC2024:20:53:57,-7.78,-7.781,-7.782,-7.782,-7.781,-7.782,1.05,1.049,1.05,1.05,1.075,1.074,13.3,1,76.41,103.00
10DEC2024:21:15:00,15min,Peter Sinks,UCC,270,-6.6,-1.2,-10.0,0.13,-0.24,-1.14,-0.86,10DEC2024:21:08:35,10DEC2024:21:08:35,10DEC2024:21:08:35,10DEC2024:21:08:35,.,-1.13,10DEC2024:21:15:00,10DEC2024:21:08:40,-10.64,-10.57,-9.69,-9.61,10DEC2024:21:01:52,10DEC2024:21:01:52,10DEC2024:21:02:45,10DEC2024:21:02:45,.,-10.06,10DEC2024:21:15:00,10DEC2024:21:02:00,-6.49,-6.61,-6.83,-6.75,.,-6.78,2.2490,2.1920,1.8780,1.9170,.,1.9860,-0,0,10DEC2024:21:04:47,3.5,10DEC2024:21:07:01,0.7,96,64.7200,2032,2025,2032,12.8,-6.15,-6.16,0.41,10DEC2024:21:08:40,0.32,10DEC2024:21:08:35,-9.96,10DEC2024:21:02:00,-10.08,10DEC2024:21:01:55,-0.673,-0.673,-0.673,-0.673,10DEC2024:21:08:41,10DEC2024:21:08:41,10DEC2024:21:08:41,10DEC2024:21:08:40,-1.631,-1.631,10DEC2024:21:08:46,10DEC2024:21:08:45,-9.97,-9.96,-9.97,-9.97,10DEC2024:21:02:02,10DEC2024:21:02:01,10DEC2024:21:02:01,10DEC2024:21:02:01,-10.01,-10.01,10DEC2024:21:02:22,10DEC2024:21:02:21,-6.682,-6.681,-6.681,-6.68,-6.78,-6.781,2.021,2.02,2.02,2.02,1.955,1.955,13.5,2,76.42,103.00
10DEC2024:21:30:00,15min,Peter Sinks,UCC,270,5.1,11.7,-8.1,11.92,11.86,13.03,13.13,10DEC2024:21:25:02,10DEC2024:21:24:42,10DEC2024:21:24:41,10DEC2024:21:24:41,.,11.30,10DEC2024:21:30:00,10DEC2024:21:25:04,-8.48,-8.48,-8.34,-8.25,10DEC2024:21:15:04,10DEC2024:21:15:04,10DEC2024:21:15:05,10DEC2024:21:15:05,.,-8.19,10DEC2024:21:30:00,10DEC2024:21:15:14,5.39,5.24,5.47,5.59,.,4.71,6.8180,6.8770,7.5520,7.5720,.,6.9290,-0,0,10DEC2024:21:21:38,6.6,10DEC2024:21:24:21,3.2,231,33.4300,2045,2039,2045,12.8,5.73,5.64,12.60,10DEC2024:21:24:45,12.38,10DEC2024:21:24:40,-7.92,10DEC2024:21:15:15,-8.00,10DEC2024:21:15:10,12.33,12.33,12.33,12.33,10DEC2024:21:24:44,10DEC2024:21:24:44,10DEC2024:21:24:44,10DEC2024:21:24:44,11.15,11.15,10DEC2024:21:25:17,10DEC2024:21:25:16,-8.27,-8.27,-8.27,-8.27,10DEC2024:21:15:15,10DEC2024:21:15:15,10DEC2024:21:15:15,10DEC2024:21:15:14,-7.987,-7.987,10DEC2024:21:15:22,10DEC2024:21:15:21,5.262,5.267,5.273,5.278,4.386,4.407,7.269,7.266,7.264,7.262,7.058,7.05,13.7,4,76.41,103.00
10DEC2024:21:45:00,15min,Peter Sinks,UCC,270,11.6,12.6,10.8,12.68,12.73,13.83,14.07,10DEC2024:21:31:34,10DEC2024:21:31:33,10DEC2024:21:31:33,10DEC2024:21:31:33,.,12.10,10DEC2024:21:45:00,10DEC2024:21:31:37,10.60,10.60,11.22,11.40,10DEC2024:21:30:07,10DEC2024:21:30:01,10DEC2024:21:30:07,10DEC2024:21:30:07,.,10.53,10DEC2024:21:45:00,10DEC2024:21:30:08,11.66,11.70,12.64,12.75,.,11.49,0.3740,0.3750,0.4940,0.4880,.,0.3180,-0,-0,10DEC2024:21:38:46,11.6,10DEC2024:21:43:17,7.1,224,11.1300,2059,2041,2055,12.8,12.06,12.05,13.06,10DEC2024:21:31:35,13.01,10DEC2024:21:31:40,11.03,10DEC2024:21:30:01,11.07,10DEC2024:21:30:05,13.23,13.23,13.23,13.23,10DEC2024:21:31:40,10DEC2024:21:31:40,10DEC2024:21:31:40,10DEC2024:21:31:40,11.88,11.88,10DEC2024:21:33:45,10DEC2024:21:33:44,10.98,10.98,10.98,10.98,10DEC2024:21:30:10,10DEC2024:21:30:10,10DEC2024:21:30:10,10DEC2024:21:30:10,10.62,10.62,10DEC2024:21:30:24,10DEC2024:21:30:23,12.17,12.17,12.18,12.18,11.48,11.48,0.41,0.41,0.41,0.409,0.312,0.311,13.7,1,76.34,102.90
10DEC2024:22:00:00,15min,Peter Sinks,UCC,270,11.4,12.1,10.9,11.91,11.99,13.26,13.33,10DEC2024:21:46:14,10DEC2024:21:52:57,10DEC2024:21:50:24,10DEC2024:21:50:24,.,11.69,10DEC2024:22:00:00,10DEC2024:21:45:01,10.27,10.44,11.13,11.21,10DEC2024:21:59:00,10DEC2024:21:59:00,10DEC2024:21:59:00,10DEC2024:21:59:00,.,10.57,10DEC2024:22:00:00,10DEC2024:21:59:03,11.39,11.49,12.36,12.44,.,11.27,0.2470,0.2260,0.3350,0.3340,.,0.1750,-0,-0,10DEC2024:21:46:51,13.6,10DEC2024:21:50:20,9.3,220,9.6300,2069,2042,2062,12.8,11.84,11.97,12.43,10DEC2024:21:45:01,12.47,10DEC2024:21:45:01,11.03,10DEC2024:21:59:10,11.16,10DEC2024:21:59:05,12.53,12.53,12.52,12.52,10DEC2024:21:45:01,10DEC2024:21:45:01,10DEC2024:21:45:01,10DEC2024:21:45:01,11.67,11.67,10DEC2024:21:45:21,10DEC2024:21:45:20,11.05,11.05,11.05,11.05,10DEC2024:21:59:09,10DEC2024:21:59:09,10DEC2024:21:59:09,10DEC2024:21:59:09,10.77,10.77,10DEC2024:21:59:19,10DEC2024:21:59:18,11.93,11.93,11.93,11.93,11.28,11.28,0.244,0.244,0.243,0.243,0.158,0.158,13.7,3,76.29,102.80
10DEC2024:22:15:00,15min,Peter Sinks,UCC,270,12.2,13.3,11.4,13.60,13.55,14.42,14.48,10DEC2024:22:13:54,10DEC2024:22:12:38,10DEC2024:22:09:22,10DEC2024:22:09:22,.,12.83,10DEC2024:22:15:00,10DEC2024:22:12:39,10.96,11.16,11.96,12.04,10DEC2024:22:00:34,10DEC2024:22:00:34,10DEC2024:22:00:05,10DEC2024:22:00:05,.,11.05,10DEC2024:22:15:00,10DEC2024:22:00:35,12.28,12.36,13.35,13.43,.,12.03,0.5920,0.5060,0.5230,0.5220,.,0.4410,-0,-0,10DEC2024:22:09:22,14.9,10DEC2024:22:01:18,9.5,213,8.9000,2068,2038,2063,12.7,13.21,13.37,14.25,10DEC2024:22:12:40,14.38,10DEC2024:22:09:25,11.68,10DEC2024:22:00:01,11.98,10DEC2024:22:00:10,13.75,13.75,13.75,13.75,10DEC2024:22:12:50,10DEC2024:22:12:49,10DEC2024:22:12:49,10DEC2024:22:12:49,12.75,12.75,10DEC2024:22:13:04,10DEC2024:22:13:03,11.71,11.71,11.71,11.71,10DEC2024:22:00:17,10DEC2024:22:00:17,10DEC2024:22:00:16,10DEC2024:22:00:16,11.02,11.03,10DEC2024:22:00:01,10DEC2024:22:00:01,12.84,12.84,12.84,12.84,12,12,0.507,0.507,0.506,0.506,0.448,0.447,13.6,3,76.26,102.80
10DEC2024:22:30:00,15min,Peter Sinks,UCC,270,13.4,14.1,12.7,14.68,14.48,15.08,15.14,10DEC2024:22:16:24,10DEC2024:22:18:28,10DEC2024:22:16:15,10DEC2024:22:16:15,.,13.75,10DEC2024:22:30:00,10DEC2024:22:18:33,12.69,12.64,12.75,12.83,10DEC2024:22:29:32,10DEC2024:22:29:31,10DEC2024:22:29:31,10DEC2024:22:29:31,.,12.64,10DEC2024:22:30:00,10DEC2024:22:15:01,13.59,13.50,13.78,13.85,.,13.25,0.3850,0.3500,0.4740,0.4710,.,0.2310,-0,-0,10DEC2024:22:15:15,12.5,10DEC2024:22:17:23,8.2,215,11.4500,2059,2031,2056,12.8,14.10,14.13,15.04,10DEC2024:22:16:20,15.04,10DEC2024:22:18:30,13.33,10DEC2024:22:29:35,13.24,10DEC2024:22:29:40,14.65,14.65,14.65,14.65,10DEC2024:22:16:27,10DEC2024:22:16:27,10DEC2024:22:16:27,10DEC2024:22:16:27,13.64,13.64,10DEC2024:22:18:49,10DEC2024:22:18:48,12.84,12.84,12.84,12.84,10DEC2024:22:29:37,10DEC2024:22:29:37,10DEC2024:22:29:37,10DEC2024:22:29:37,12.51,12.51,10DEC2024:22:15:01,10DEC2024:22:15:01,13.68,13.68,13.68,13.68,13.24,13.24,0.386,0.386,0.386,0.386,0.227,0.226,13.5,3,76.24,102.80
10DEC2024:22:45:00,15min,Peter Sinks,UCC,270,13.4,14.1,12.8,14.39,14.51,14.58,14.66,10DEC2024:22:42:15,10DEC2024:22:42:15,10DEC2024:22:37:58,10DEC2024:22:37:58,.,13.97,10DEC2024:22:45:00,10DEC2024:22:44:49,12.52,12.44,12.64,12.72,10DEC2024:22:42:02,10DEC2024:22:42:02,10DEC2024:22:33:59,10DEC2024:22:33:59,.,12.65,10DEC2024:22:45:00,10DEC2024:22:34:00,13.53,13.49,13.65,13.72,.,13.32,0.3870,0.3960,0.4210,0.4210,.,0.3000,-0,-0,10DEC2024:22:40:27,12.1,10DEC2024:22:32:13,7.7,221,9.2200,2056,2027,2053,12.7,14.02,14.03,14.86,10DEC2024:22:42:20,14.81,10DEC2024:22:44:15,13.19,10DEC2024:22:34:00,13.32,10DEC2024:22:42:05,14.33,14.33,14.33,14.33,10DEC2024:22:44:52,10DEC2024:22:44:52,10DEC2024:22:44:51,10DEC2024:22:44:51,13.91,13.91,10DEC2024:22:45:00,10DEC2024:22:45:00,12.8,12.8,12.8,12.8,10DEC2024:22:34:05,10DEC2024:22:34:05,10DEC2024:22:34:05,10DEC2024:22:34:04,12.85,12.85,10DEC2024:22:34:18,10DEC2024:22:34:17,13.59,13.59,13.59,13.59,13.3,13.3,0.367,0.366,0.367,0.367,0.271,0.272,13.6,1,76.24,102.80
10DEC2024:23:00:00,15min,Peter Sinks,UCC,270,13.8,15.5,12.6,15.72,15.73,16.08,16.12,10DEC2024:22:48:39,10DEC2024:22:48:24,10DEC2024:22:48:40,10DEC2024:22:48:42,.,15.26,10DEC2024:23:00:00,10DEC2024:22:49:06,12.43,12.37,12.42,12.49,10DEC2024:22:59:25,10DEC2024:22:59:25,10DEC2024:22:59:25,10DEC2024:22:59:25,.,12.57,10DEC2024:23:00:00,10DEC2024:22:59:29,13.88,13.83,14.01,14.08,.,13.69,0.6450,0.6490,0.7620,0.7570,.,0.5920,-0,-0,10DEC2024:22:48:20,14.5,10DEC2024:22:47:40,9.1,211,9.8000,2064,2030,2059,12.7,14.32,14.38,16.05,10DEC2024:22:48:40,16.21,10DEC2024:22:48:45,12.99,10DEC2024:22:59:30,13.12,10DEC2024:22:59:25,15.74,15.74,15.74,15.74,10DEC2024:22:49:10,10DEC2024:22:49:10,10DEC2024:22:49:09,10DEC2024:22:49:09,15.19,15.19,10DEC2024:22:49:20,10DEC2024:22:49:19,12.6,12.6,12.6,12.6,10DEC2024:22:59:34,10DEC2024:22:59:34,10DEC2024:22:59:33,10DEC2024:22:59:33,12.68,12.68,10DEC2024:22:59:48,10DEC2024:22:59:47,13.96,13.96,13.96,13.96,13.71,13.71,0.684,0.684,0.684,0.684,0.575,0.575,13.6,3,76.24,102.80
10DEC2024:23:15:00,15min,Peter Sinks,UCC,270,12.8,13.4,12.4,13.55,13.48,13.91,13.99,10DEC2024:23:00:41,10DEC2024:23:00:39,10DEC2024:23:00:40,10DEC2024:23:00:40,.,13.21,10DEC2024:23:15:00,10DEC2024:23:00:42,12.22,12.16,12.21,12.28,10DEC2024:23:08:12,10DEC2024:23:08:12,10DEC2024:23:08:12,10DEC2024:23:08:12,.,12.26,10DEC2024:23:15:00,10DEC2024:23:08:15,12.91,12.86,13.06,13.13,.,12.71,0.2300,0.2300,0.3090,0.3080,.,0.1760,-0,-0,10DEC2024:23:00:53,14.0,10DEC2024:23:02:15,10.3,219,8.2200,2072,2032,2065,12.7,13.39,13.43,13.95,10DEC2024:23:00:45,14.04,10DEC2024:23:00:01,12.76,10DEC2024:23:01:45,12.79,10DEC2024:23:01:40,13.65,13.65,13.65,13.65,10DEC2024:23:00:46,10DEC2024:23:00:45,10DEC2024:23:00:45,10DEC2024:23:00:45,13.14,13.14,10DEC2024:23:00:55,10DEC2024:23:00:54,12.38,12.38,12.38,12.38,10DEC2024:23:08:21,10DEC2024:23:08:21,10DEC2024:23:08:21,10DEC2024:23:08:21,12.38,12.38,10DEC2024:23:08:29,10DEC2024:23:08:28,13,13,13,12.99,12.72,12.72,0.238,0.238,0.238,0.238,0.166,0.166,13.5,1,76.24,102.80
10DEC2024:23:30:00,15min,Peter Sinks,UCC,270,12.3,12.8,11.8,13.04,13.03,13.22,13.30,10DEC2024:23:20:10,10DEC2024:23:20:10,10DEC2024:23:15:35,10DEC2024:23:15:34,.,12.59,10DEC2024:23:30:00,10DEC2024:23:27:54,11.61,11.54,11.59,11.67,10DEC2024:23:22:35,10DEC2024:23:22:35,10DEC2024:23:22:35,10DEC2024:23:22:35,.,11.69,10DEC2024:23:30:00,10DEC2024:23:22:37,12.39,12.33,12.45,12.52,.,12.19,0.2400,0.2390,0.3060,0.3070,.,0.1750,-0,-0,10DEC2024:23:20:30,13.8,10DEC2024:23:29:16,8.5,223,8.3700,2059,2023,2054,12.7,12.86,12.89,13.33,10DEC2024:23:15:45,13.51,10DEC2024:23:15:40,12.29,10DEC2024:23:22:35,12.15,10DEC2024:23:22:40,12.96,12.97,12.97,12.96,10DEC2024:23:15:44,10DEC2024:23:27:55,10DEC2024:23:27:55,10DEC2024:23:15:43,12.64,12.63,10DEC2024:23:15:01,10DEC2024:23:15:01,11.8,11.8,11.8,11.8,10DEC2024:23:22:43,10DEC2024:23:22:43,10DEC2024:23:22:43,10DEC2024:23:22:43,11.77,11.77,10DEC2024:23:23:04,10DEC2024:23:23:03,12.43,12.43,12.43,12.43,12.19,12.19,0.239,0.239,0.239,0.239,0.169,0.168,13.6,2,76.23,102.80
10DEC2024:23:45:00,15min,Peter Sinks,UCC,270,12.3,12.9,11.9,13.17,13.13,13.42,13.49,10DEC2024:23:36:01,10DEC2024:23:36:01,10DEC2024:23:31:55,10DEC2024:23:31:55,.,12.65,10DEC2024:23:45:00,10DEC2024:23:37:58,11.62,11.55,11.71,11.78,10DEC2024:23:40:57,10DEC2024:23:40:57,10DEC2024:23:40:57,10DEC2024:23:40:57,.,11.71,10DEC2024:23:45:00,10DEC2024:23:41:00,12.41,12.36,12.49,12.57,.,12.20,0.2990,0.2990,0.3690,0.3700,.,0.2170,-0,-0,10DEC2024:23:43:05,12.1,10DEC2024:23:33:18,8.0,222,9.2300,2056,2022,2053,12.7,12.90,12.91,13.51,10DEC2024:23:32:20,13.57,10DEC2024:23:34:55,12.31,10DEC2024:23:41:05,12.33,10DEC2024:23:40:20,13.12,13.12,13.12,13.12,10DEC2024:23:32:08,10DEC2024:23:32:08,10DEC2024:23:32:08,10DEC2024:23:32:07,12.62,12.62,10DEC2024:23:35:11,10DEC2024:23:35:10,11.87,11.87,11.87,11.87,10DEC2024:23:41:05,10DEC2024:23:41:04,10DEC2024:23:41:04,10DEC2024:23:41:04,11.85,11.85,10DEC2024:23:41:14,10DEC2024:23:41:13,12.46,12.46,12.46,12.46,12.21,12.21,0.296,0.296,0.296,0.296,0.196,0.196,13.5,1,76.22,102.80
11DEC2024:00:00:00,15min,Peter Sinks,UCC,270,12.3,12.8,11.8,13.04,13.01,13.48,13.56,10DEC2024:23:53:15,10DEC2024:23:53:15,10DEC2024:23:53:08,10DEC2024:23:53:08,.,12.62,11DEC2024:00:00:00,10DEC2024:23:53:17,11.66,11.61,11.67,11.74,10DEC2024:23:59:52,10DEC2024:23:59:52,10DEC2024:23:59:52,10DEC2024:23:59:52,.,11.70,11DEC2024:00:00:00,10DEC2024:23:59:55,12.35,12.30,12.48,12.55,.,12.14,0.2470,0.2470,0.3370,0.3390,.,0.1840,-0,-0,10DEC2024:23:56:13,14.7,10DEC2024:23:52:41,9.5,224,7.1760,2065,2025,2058,12.7,12.84,12.85,13.42,10DEC2024:23:53:20,13.37,10DEC2024:23:52:35,12.36,10DEC2024:23:59:50,12.22,10DEC2024:23:59:55,13.14,13.14,13.14,13.13,10DEC2024:23:53:20,10DEC2024:23:53:19,10DEC2024:23:53:19,10DEC2024:23:53:19,12.53,12.53,10DEC2024:23:53:37,10DEC2024:23:53:36,11.84,11.84,11.84,11.84,10DEC2024:23:59:58,10DEC2024:23:59:58,10DEC2024:23:59:58,10DEC2024:23:59:57,11.85,11.85,11DEC2024:00:00:00,11DEC2024:00:00:00,12.42,12.42,12.42,12.42,12.14,12.14,0.256,0.257,0.257,0.257,0.167,0.167,13.6,1,76.21,102.80
11DEC2024:00:15:00,15min,Peter Sinks,UCC,270,12.3,12.5,11.9,12.71,12.63,13.11,13.18,11DEC2024:00:01:14,11DEC2024:00:01:14,11DEC2024:00:11:23,11DEC2024:00:11:23,.,12.33,11DEC2024:00:15:00,11DEC2024:00:11:24,11.86,11.80,11.94,12.02,11DEC2024:00:04:57,11DEC2024:00:04:57,11DEC2024:00:05:00,11DEC2024:00:05:00,.,11.84,11DEC2024:00:15:00,11DEC2024:00:00:01,12.37,12.31,12.53,12.61,.,12.15,0.1400,0.1380,0.2170,0.2180,.,0.0900,-0,-0,11DEC2024:00:01:07,13.8,11DEC2024:00:05:52,10.5,226,6.2870,2072,2028,2062,12.6,12.84,12.88,13.15,11DEC2024:00:01:20,13.26,11DEC2024:00:01:25,12.43,11DEC2024:00:00:01,12.22,11DEC2024:00:00:01,12.8,12.8,12.8,12.8,11DEC2024:00:01:23,11DEC2024:00:01:23,11DEC2024:00:01:23,11DEC2024:00:01:22,12.28,12.28,11DEC2024:00:12:59,11DEC2024:00:12:58,11.88,11.89,11.9,11.91,11DEC2024:00:00:01,11DEC2024:00:00:01,11DEC2024:00:00:01,11DEC2024:00:00:01,11.83,11.83,11DEC2024:00:00:11,11DEC2024:00:00:10,12.45,12.45,12.45,12.45,12.14,12.14,0.142,0.142,0.141,0.141,0.089,0.089,13.5,5,76.22,102.80
11DEC2024:00:30:00,15min,Peter Sinks,UCC,270,12.4,12.7,12.2,12.90,12.85,13.33,13.41,11DEC2024:00:29:39,11DEC2024:00:29:10,11DEC2024:00:18:56,11DEC2024:00:18:56,.,12.49,11DEC2024:00:30:00,11DEC2024:00:29:54,11.94,11.88,12.05,12.12,11DEC2024:00:18:14,11DEC2024:00:18:14,11DEC2024:00:18:14,11DEC2024:00:18:14,.,11.99,11DEC2024:00:30:00,11DEC2024:00:27:45,12.51,12.45,12.62,12.70,.,12.29,0.1540,0.1520,0.2090,0.2110,.,0.0880,-0,-0,11DEC2024:00:21:10,13.4,11DEC2024:00:18:54,9.4,226,6.5680,2061,2021,2053,12.6,13.00,13.01,13.28,11DEC2024:00:19:10,13.32,11DEC2024:00:29:15,12.69,11DEC2024:00:18:20,12.63,11DEC2024:00:15:01,13,13,13,13,11DEC2024:00:19:09,11DEC2024:00:19:09,11DEC2024:00:19:09,11DEC2024:00:19:08,12.43,12.43,11DEC2024:00:30:00,11DEC2024:00:30:00,12.2,12.2,12.2,12.2,11DEC2024:00:27:47,11DEC2024:00:27:47,11DEC2024:00:27:46,11DEC2024:00:27:46,12.11,12.11,11DEC2024:00:28:03,11DEC2024:00:28:02,12.57,12.57,12.57,12.57,12.29,12.29,0.14,0.14,0.14,0.14,0.07,0.07,13.5,3,76.21,102.80
11DEC2024:00:45:00,15min,Peter Sinks,UCC,270,12.5,12.9,12.2,13.22,13.16,13.33,13.42,11DEC2024:00:43:53,11DEC2024:00:43:52,11DEC2024:00:43:52,11DEC2024:00:43:52,.,12.76,11DEC2024:00:45:00,11DEC2024:00:43:53,12.04,11.96,12.06,12.13,11DEC2024:00:38:01,11DEC2024:00:38:01,11DEC2024:00:38:02,11DEC2024:00:38:02,.,12.04,11DEC2024:00:45:00,11DEC2024:00:31:48,12.58,12.53,12.66,12.74,.,12.37,0.2080,0.2080,0.2360,0.2370,.,0.1470,-0,-0,11DEC2024:00:38:18,11.6,11DEC2024:00:33:30,8.4,225,6.5470,2054,2017,2047,12.7,13.07,13.09,13.62,11DEC2024:00:44:00,13.55,11DEC2024:00:43:35,12.65,11DEC2024:00:31:50,12.72,11DEC2024:00:35:00,13.08,13.08,13.08,13.08,11DEC2024:00:44:02,11DEC2024:00:44:02,11DEC2024:00:44:01,11DEC2024:00:44:01,12.67,12.67,11DEC2024:00:44:16,11DEC2024:00:44:15,12.24,12.24,12.24,12.24,11DEC2024:00:31:51,11DEC2024:00:31:50,11DEC2024:00:31:50,11DEC2024:00:31:50,12.1,12.1,11DEC2024:00:32:04,11DEC2024:00:32:03,12.63,12.63,12.63,12.63,12.37,12.37,0.187,0.186,0.186,0.187,0.133,0.133,13.5,2,76.20,102.80
11DEC2024:01:00:00,15min,Peter Sinks,UCC,270,12.5,13.0,11.8,13.19,13.12,13.63,13.71,11DEC2024:00:51:23,11DEC2024:00:51:23,11DEC2024:00:51:21,11DEC2024:00:51:21,.,12.75,11DEC2024:01:00:00,11DEC2024:00:51:24,11.58,11.50,11.54,11.62,11DEC2024:00:57:45,11DEC2024:00:57:45,11DEC2024:00:57:45,11DEC2024:00:57:45,.,11.72,11DEC2024:01:00:00,11DEC2024:00:57:49,12.56,12.50,12.64,12.71,.,12.35,0.2910,0.2920,0.3520,0.3530,.,0.2010,-0,-0,11DEC2024:00:46:51,11.0,11DEC2024:00:50:59,8.3,225,5.6720,2051,2016,2046,12.7,13.06,13.07,13.75,11DEC2024:00:51:20,13.75,11DEC2024:00:51:20,12.11,11DEC2024:00:57:50,12.29,11DEC2024:00:57:45,13.28,13.28,13.28,13.28,11DEC2024:00:51:27,11DEC2024:00:51:27,11DEC2024:00:51:26,11DEC2024:00:51:26,12.67,12.67,11DEC2024:00:51:46,11DEC2024:00:51:45,11.76,11.77,11.76,11.76,11DEC2024:00:57:51,11DEC2024:00:57:50,11DEC2024:00:57:50,11DEC2024:00:57:50,11.93,11.93,11DEC2024:00:57:58,11DEC2024:00:57:57,12.61,12.61,12.61,12.61,12.36,12.36,0.274,0.273,0.274,0.274,0.177,0.177,13.6,5,76.18,102.70
11DEC2024:01:15:00,15min,Peter Sinks,UCC,270,12.9,13.7,12.1,13.99,13.92,14.33,14.40,11DEC2024:01:12:38,11DEC2024:01:12:38,11DEC2024:01:12:38,11DEC2024:01:12:38,.,13.53,11DEC2024:01:15:00,11DEC2024:01:12:44,12.05,12.02,12.05,12.13,11DEC2024:01:00:06,11DEC2024:01:00:06,11DEC2024:01:00:06,11DEC2024:01:00:06,.,11.98,11DEC2024:01:15:00,11DEC2024:01:00:05,12.99,12.94,13.10,13.18,.,12.77,0.3940,0.3930,0.4480,0.4480,.,0.3550,-0,-0,11DEC2024:01:05:39,12.5,11DEC2024:01:12:09,8.5,225,6.5880,2053,2016,2047,12.7,13.46,13.48,14.43,11DEC2024:01:12:50,14.49,11DEC2024:01:12:45,12.61,11DEC2024:01:00:01,12.45,11DEC2024:01:00:01,14.02,14.02,14.02,14.02,11DEC2024:01:12:48,11DEC2024:01:12:47,11DEC2024:01:12:47,11DEC2024:01:12:47,13.44,13.44,11DEC2024:01:13:04,11DEC2024:01:13:03,12.06,12.06,12.06,12.05,11DEC2024:01:00:05,11DEC2024:01:00:05,11DEC2024:01:00:05,11DEC2024:01:00:05,12.06,12.06,11DEC2024:01:00:18,11DEC2024:01:00:17,13.04,13.04,13.04,13.04,12.75,12.75,0.401,0.401,0.401,0.401,0.354,0.354,13.5,5,76.18,102.70
11DEC2024:01:30:00,15min,Peter Sinks,UCC,270,13.1,13.6,12.5,13.90,13.85,14.16,14.24,11DEC2024:01:28:29,11DEC2024:01:28:29,11DEC2024:01:16:19,11DEC2024:01:16:19,.,13.32,11DEC2024:01:30:00,11DEC2024:01:28:31,12.33,12.27,12.35,12.43,11DEC2024:01:22:11,11DEC2024:01:22:11,11DEC2024:01:22:11,11DEC2024:01:22:11,.,12.37,11DEC2024:01:30:00,11DEC2024:01:22:15,13.15,13.10,13.24,13.32,.,12.94,0.2620,0.2630,0.3160,0.3160,.,0.1860,-0,-0,11DEC2024:01:26:53,11.4,11DEC2024:01:16:17,8.4,223,5.5030,2051,2014,2045,12.6,13.66,13.66,14.31,11DEC2024:01:28:35,14.32,11DEC2024:01:16:30,12.96,11DEC2024:01:22:10,12.94,11DEC2024:01:22:15,13.85,13.85,13.85,13.85,11DEC2024:01:16:31,11DEC2024:01:16:31,11DEC2024:01:16:31,11DEC2024:01:16:30,13.25,13.25,11DEC2024:01:16:47,11DEC2024:01:16:46,12.51,12.51,12.51,12.52,11DEC2024:01:22:16,11DEC2024:01:22:16,11DEC2024:01:22:16,11DEC2024:01:22:16,12.53,12.53,11DEC2024:01:22:22,11DEC2024:01:22:21,13.21,13.21,13.21,13.21,12.95,12.95,0.247,0.247,0.247,0.248,0.167,0.167,13.4,4,76.16,102.70
11DEC2024:01:45:00,15min,Peter Sinks,UCC,270,12.9,13.6,12.4,13.88,13.82,14.03,14.08,11DEC2024:01:40:45,11DEC2024:01:40:45,11DEC2024:01:40:45,11DEC2024:01:40:47,.,13.44,11DEC2024:01:45:00,11DEC2024:01:40:52,12.03,11.97,12.17,12.25,11DEC2024:01:36:15,11DEC2024:01:36:15,11DEC2024:01:36:15,11DEC2024:01:36:15,.,12.24,11DEC2024:01:45:00,11DEC2024:01:37:43,12.96,12.94,13.00,13.07,.,12.77,0.3290,0.3340,0.3420,0.3380,.,0.2330,-0,-0,11DEC2024:01:38:17,9.4,11DEC2024:01:40:42,6.5,221,7.1550,2042,2014,2043,12.7,13.45,13.45,14.34,11DEC2024:01:40:50,14.20,11DEC2024:01:40:55,12.79,11DEC2024:01:31:35,12.76,11DEC2024:01:37:45,13.81,13.81,13.81,13.81,11DEC2024:01:40:54,11DEC2024:01:40:54,11DEC2024:01:40:54,11DEC2024:01:40:54,13.3,13.3,11DEC2024:01:41:02,11DEC2024:01:41:01,12.35,12.35,12.35,12.35,11DEC2024:01:31:35,11DEC2024:01:31:35,11DEC2024:01:31:35,11DEC2024:01:31:35,12.4,12.4,11DEC2024:01:37:46,11DEC2024:01:37:45,12.99,12.99,12.99,12.99,12.77,12.77,0.291,0.29,0.291,0.291,0.207,0.207,13.5,2,76.15,102.70
11DEC2024:02:00:00,15min,Peter Sinks,UCC,270,13.5,14.6,12.9,14.91,14.86,15.42,15.51,11DEC2024:01:59:56,11DEC2024:01:59:56,11DEC2024:01:59:54,11DEC2024:01:59:54,.,14.45,11DEC2024:02:00:00,11DEC2024:01:59:56,12.57,12.51,12.64,12.72,11DEC2024:01:46:59,11DEC2024:01:46:58,11DEC2024:01:45:14,11DEC2024:01:45:14,.,12.69,11DEC2024:02:00:00,11DEC2024:01:45:15,13.61,13.57,13.77,13.85,.,13.38,0.4820,0.4780,0.6100,0.6110,.,0.4090,-0,-0,11DEC2024:01:45:02,12.5,11DEC2024:01:58:49,8.0,222,7.2890,2050,2016,2047,12.6,14.09,14.12,15.35,11DEC2024:01:59:55,15.31,11DEC2024:02:00:00,13.12,11DEC2024:01:45:15,13.26,11DEC2024:01:47:05,14.93,14.93,14.94,14.94,11DEC2024:02:00:00,11DEC2024:02:00:00,11DEC2024:02:00:00,11DEC2024:02:00:00,14.3,14.31,11DEC2024:02:00:00,11DEC2024:02:00:00,12.85,12.85,12.85,12.85,11DEC2024:01:47:06,11DEC2024:01:47:05,11DEC2024:01:47:05,11DEC2024:01:47:05,12.86,12.86,11DEC2024:01:45:23,11DEC2024:01:45:22,13.68,13.69,13.69,13.69,13.35,13.36,0.509,0.51,0.51,0.511,0.382,0.383,13.6,2,76.14,102.70
11DEC2024:02:15:00,15min,Peter Sinks,UCC,270,15.3,16.3,14.6,16.70,16.65,17.26,17.35,11DEC2024:02:05:10,11DEC2024:02:05:10,11DEC2024:02:05:09,11DEC2024:02:05:09,.,16.06,11DEC2024:02:15:00,11DEC2024:02:05:14,14.65,14.59,14.63,14.70,11DEC2024:02:14:30,11DEC2024:02:14:30,11DEC2024:02:08:44,11DEC2024:02:08:44,.,14.46,11DEC2024:02:15:00,11DEC2024:02:00:01,15.36,15.31,15.60,15.68,.,15.14,0.3280,0.3280,0.4350,0.4370,.,0.2830,-0,-0,11DEC2024:02:00:21,13.2,11DEC2024:02:02:11,10.0,227,5.4920,2068,2022,2055,12.7,15.86,15.90,17.04,11DEC2024:02:05:10,17.17,11DEC2024:02:05:15,15.17,11DEC2024:02:08:05,15.24,11DEC2024:02:08:45,16.71,16.71,16.71,16.71,11DEC2024:02:05:19,11DEC2024:02:05:19,11DEC2024:02:05:18,11DEC2024:02:05:18,15.91,15.91,11DEC2024:02:05:30,11DEC2024:02:05:29,14.85,14.85,14.85,14.85,11DEC2024:02:08:05,11DEC2024:02:08:04,11DEC2024:02:08:04,11DEC2024:02:08:04,14.31,14.32,11DEC2024:02:00:01,11DEC2024:02:00:01,15.49,15.49,15.49,15.49,15.13,15.13,0.343,0.343,0.343,0.343,0.289,0.288,13.5,6,76.13,102.70
11DEC2024:02:30:00,15min,Peter Sinks,UCC,270,14.9,16.3,14.1,16.93,17.06,17.00,17.08,11DEC2024:02:21:43,11DEC2024:02:21:42,11DEC2024:02:21:43,11DEC2024:02:21:43,.,16.11,11DEC2024:02:30:00,11DEC2024:02:21:46,13.95,13.90,13.94,14.01,11DEC2024:02:26:57,11DEC2024:02:28:51,11DEC2024:02:26:57,11DEC2024:02:26:57,.,14.02,11DEC2024:02:30:00,11DEC2024:02:27:08,14.98,14.96,15.04,15.12,.,14.80,0.4630,0.4770,0.4950,0.4950,.,0.3830,-0,-0,11DEC2024:02:19:01,11.0,11DEC2024:02:16:55,7.0,229,6.4820,2046,2015,2044,12.7,15.52,15.52,17.24,11DEC2024:02:21:45,17.24,11DEC2024:02:21:50,14.54,11DEC2024:02:27:00,14.54,11DEC2024:02:27:05,16.69,16.69,16.69,16.69,11DEC2024:02:21:53,11DEC2024:02:21:53,11DEC2024:02:21:53,11DEC2024:02:21:52,15.91,15.91,11DEC2024:02:22:09,11DEC2024:02:22:08,14.07,14.08,14.07,14.07,11DEC2024:02:27:07,11DEC2024:02:27:07,11DEC2024:02:27:07,11DEC2024:02:27:06,14.15,14.15,11DEC2024:02:27:16,11DEC2024:02:27:15,15.03,15.03,15.03,15.03,14.8,14.8,0.451,0.45,0.45,0.451,0.363,0.363,13.6,3,76.13,102.70
11DEC2024:02:45:00,15min,Peter Sinks,UCC,270,15.0,16.4,13.7,16.90,16.87,17.05,17.14,11DEC2024:02:44:38,11DEC2024:02:44:37,11DEC2024:02:44:38,11DEC2024:02:44:38,.,16.18,11DEC2024:02:45:00,11DEC2024:02:44:51,13.27,13.18,13.24,13.33,11DEC2024:02:35:28,11DEC2024:02:35:28,11DEC2024:02:43:22,11DEC2024:02:43:22,.,13.67,11DEC2024:02:45:00,11DEC2024:02:35:30,15.05,15.04,15.12,15.20,.,14.85,0.7370,0.7420,0.7960,0.7970,.,0.5990,-0,-0,11DEC2024:02:44:09,11.0,11DEC2024:02:40:02,6.1,238,12.3100,2044,2016,2045,12.7,15.54,15.56,17.29,11DEC2024:02:44:40,17.15,11DEC2024:02:41:25,13.59,11DEC2024:02:43:25,13.89,11DEC2024:02:35:30,16.76,16.75,16.75,16.76,11DEC2024:02:44:47,11DEC2024:02:44:47,11DEC2024:02:44:46,11DEC2024:02:44:46,16.08,16.09,11DEC2024:02:45:00,11DEC2024:02:45:00,13.61,13.62,13.62,13.61,11DEC2024:02:43:24,11DEC2024:02:43:23,11DEC2024:02:43:23,11DEC2024:02:43:23,13.87,13.87,11DEC2024:02:35:48,11DEC2024:02:35:47,15.09,15.09,15.09,15.09,14.82,14.82,0.719,0.719,0.72,0.721,0.549,0.55,13.6,5,76.15,102.70
11DEC2024:03:00:00,15min,Peter Sinks,UCC,270,15.7,17.0,14.4,17.35,17.40,17.62,17.70,11DEC2024:02:46:28,11DEC2024:02:46:22,11DEC2024:02:47:20,11DEC2024:02:47:20,.,16.80,11DEC2024:03:00:00,11DEC2024:02:48:46,14.12,14.08,14.16,14.24,11DEC2024:02:56:35,11DEC2024:02:56:35,11DEC2024:02:56:35,11DEC2024:02:56:35,.,14.30,11DEC2024:03:00:00,11DEC2024:02:58:33,15.79,15.77,15.84,15.92,.,15.63,0.8300,0.8350,0.8840,0.8840,.,0.7630,-0,-0,11DEC2024:02:46:47,10.5,11DEC2024:02:48:36,6.5,232,8.9000,2044,2016,2044,12.7,16.32,16.33,17.74,11DEC2024:02:46:25,17.78,11DEC2024:02:46:30,14.68,11DEC2024:02:56:35,14.83,11DEC2024:02:58:20,17.28,17.28,17.28,17.28,11DEC2024:02:48:45,11DEC2024:02:48:45,11DEC2024:02:48:44,11DEC2024:02:48:44,16.73,16.73,11DEC2024:02:49:01,11DEC2024:02:49:00,14.38,14.38,14.38,14.38,11DEC2024:02:56:37,11DEC2024:02:56:37,11DEC2024:02:56:36,11DEC2024:02:56:36,14.35,14.35,11DEC2024:02:58:44,11DEC2024:02:58:43,15.84,15.84,15.84,15.84,15.65,15.65,0.835,0.835,0.835,0.836,0.743,0.743,13.5,3,76.15,102.70
11DEC2024:03:15:00,15min,Peter Sinks,UCC,270,14.3,14.9,13.3,15.24,15.25,15.31,15.39,11DEC2024:03:13:09,11DEC2024:03:13:09,11DEC2024:03:13:12,11DEC2024:03:13:12,.,14.75,11DEC2024:03:15:00,11DEC2024:03:13:21,12.83,12.78,13.01,13.11,11DEC2024:03:05:13,11DEC2024:03:05:13,11DEC2024:03:05:13,11DEC2024:03:05:13,.,13.09,11DEC2024:03:15:00,11DEC2024:03:05:13,14.35,14.35,14.43,14.50,.,14.18,0.4390,0.4560,0.4380,0.4360,.,0.3520,-0,-0,11DEC2024:03:05:41,7.9,11DEC2024:03:11:54,5.8,224,6.2860,2039,2012,2042,12.7,14.90,14.93,15.64,11DEC2024:03:06:10,15.58,11DEC2024:03:13:20,13.64,11DEC2024:03:05:15,13.71,11DEC2024:03:05:10,15.15,15.15,15.15,15.15,11DEC2024:03:13:22,11DEC2024:03:13:21,11DEC2024:03:13:21,11DEC2024:03:13:21,14.62,14.61,11DEC2024:03:00:01,11DEC2024:03:13:27,13.22,13.22,13.22,13.22,11DEC2024:03:05:15,11DEC2024:03:05:15,11DEC2024:03:05:15,11DEC2024:03:05:15,13.28,13.28,11DEC2024:03:05:28,11DEC2024:03:05:27,14.41,14.41,14.41,14.41,14.18,14.18,0.405,0.405,0.405,0.406,0.337,0.337,13.5,2,76.14,102.70
11DEC2024:03:30:00,15min,Peter Sinks,UCC,270,13.8,14.4,13.0,14.74,14.78,14.83,14.90,11DEC2024:03:15:14,11DEC2024:03:15:14,11DEC2024:03:15:14,11DEC2024:03:15:14,.,14.35,11DEC2024:03:30:00,11DEC2024:03:15:14,12.64,12.55,12.85,12.94,11DEC2024:03:16:52,11DEC2024:03:16:51,11DEC2024:03:16:52,11DEC2024:03:16:52,.,12.92,11DEC2024:03:30:00,11DEC2024:03:17:10,13.87,13.88,13.93,14.01,.,13.71,0.4030,0.4240,0.4000,0.3990,.,0.3000,-0,-0,11DEC2024:03:19:46,7.7,11DEC2024:03:20:40,5.7,233,8.7500,2038,2010,2040,12.7,14.43,14.45,15.21,11DEC2024:03:15:15,15.21,11DEC2024:03:15:10,13.42,11DEC2024:03:17:10,13.44,11DEC2024:03:17:00,14.63,14.63,14.63,14.63,11DEC2024:03:15:17,11DEC2024:03:15:17,11DEC2024:03:15:17,11DEC2024:03:15:16,14.26,14.26,11DEC2024:03:15:01,11DEC2024:03:15:01,12.92,12.92,12.92,12.92,11DEC2024:03:17:03,11DEC2024:03:17:03,11DEC2024:03:17:02,11DEC2024:03:17:02,13.01,13.01,11DEC2024:03:17:22,11DEC2024:03:17:21,13.93,13.92,13.92,13.92,13.72,13.72,0.366,0.365,0.366,0.366,0.278,0.278,13.7,2,76.14,102.70
11DEC2024:03:45:00,15min,Peter Sinks,UCC,270,14.0,14.8,13.3,15.86,16.09,15.89,15.97,11DEC2024:03:44:32,11DEC2024:03:44:32,11DEC2024:03:44:32,11DEC2024:03:44:32,.,14.75,11DEC2024:03:45:00,11DEC2024:03:44:33,13.12,13.09,13.17,13.25,11DEC2024:03:31:27,11DEC2024:03:31:27,11DEC2024:03:31:27,11DEC2024:03:31:27,.,13.20,11DEC2024:03:45:00,11DEC2024:03:31:45,14.02,14.02,14.06,14.14,.,13.83,0.3670,0.3880,0.3560,0.3570,.,0.2600,-0,-0,11DEC2024:03:43:08,9.0,11DEC2024:03:36:44,6.4,235,4.9740,2037,2007,2038,12.5,14.55,14.58,16.09,11DEC2024:03:44:35,15.75,11DEC2024:03:44:30,13.69,11DEC2024:03:31:30,13.84,11DEC2024:03:31:45,15.28,15.27,15.27,15.28,11DEC2024:03:44:39,11DEC2024:03:44:39,11DEC2024:03:44:39,11DEC2024:03:44:38,14.42,14.42,11DEC2024:03:37:25,11DEC2024:03:37:24,13.37,13.37,13.37,13.37,11DEC2024:03:31:50,11DEC2024:03:31:50,11DEC2024:03:31:50,11DEC2024:03:31:37,13.25,13.25,11DEC2024:03:31:55,11DEC2024:03:31:54,14.06,14.06,14.06,14.06,13.82,13.82,0.318,0.317,0.318,0.318,0.23,0.23,13.5,1,76.13,102.70
11DEC2024:04:00:00,15min,Peter Sinks,UCC,270,14.7,17.8,12.6,18.30,18.43,18.56,18.63,11DEC2024:03:58:45,11DEC2024:03:58:45,11DEC2024:03:58:45,11DEC2024:03:58:45,.,17.45,11DEC2024:04:00:00,11DEC2024:03:58:58,11.95,11.90,12.27,12.34,11DEC2024:03:55:31,11DEC2024:03:55:31,11DEC2024:03:55:21,11DEC2024:03:55:21,.,12.38,11DEC2024:04:00:00,11DEC2024:03:55:31,14.72,14.74,14.87,14.94,.,14.50,1.4240,1.4390,1.5750,1.5750,.,1.2580,-0,-0,11DEC2024:03:57:13,12.7,11DEC2024:03:58:19,5.6,235,14.0700,2040,2010,2041,12.7,15.23,15.27,18.90,11DEC2024:03:58:55,18.90,11DEC2024:03:58:50,12.94,11DEC2024:03:55:05,13.03,11DEC2024:03:55:00,18.36,18.36,18.36,18.36,11DEC2024:03:58:54,11DEC2024:03:58:54,11DEC2024:03:58:54,11DEC2024:03:58:54,17.25,17.25,11DEC2024:03:59:09,11DEC2024:03:59:08,12.5,12.5,12.5,12.5,11DEC2024:03:55:34,11DEC2024:03:55:33,11DEC2024:03:55:33,11DEC2024:03:55:33,12.61,12.61,11DEC2024:03:55:49,11DEC2024:03:55:48,14.79,14.79,14.79,14.79,14.46,14.46,1.448,1.448,1.448,1.449,1.204,1.206,13.3,4,76.12,102.70
11DEC2024:04:15:00,15min,Peter Sinks,UCC,270,16.2,18.0,13.5,18.31,18.33,18.71,18.78,11DEC2024:04:14:41,11DEC2024:04:14:41,11DEC2024:04:10:39,11DEC2024:04:10:39,.,17.89,11DEC2024:04:15:00,11DEC2024:04:11:22,12.56,12.30,12.89,13.04,11DEC2024:04:04:08,11DEC2024:04:04:07,11DEC2024:04:04:08,11DEC2024:04:04:09,.,13.45,11DEC2024:04:15:00,11DEC2024:04:05:09,16.31,16.28,16.63,16.70,.,16.10,1.4750,1.4850,1.6110,1.6030,.,1.2930,-0,-0,11DEC2024:04:06:17,16.2,11DEC2024:04:14:35,7.2,227,20.7600,2049,2015,2046,12.6,16.84,16.87,18.72,11DEC2024:04:11:10,18.72,11DEC2024:04:11:25,13.68,11DEC2024:04:02:50,13.55,11DEC2024:04:02:50,18.33,18.33,18.33,18.33,11DEC2024:04:11:22,11DEC2024:04:11:21,11DEC2024:04:11:21,11DEC2024:04:11:21,17.74,17.74,11DEC2024:04:11:30,11DEC2024:04:11:29,13.4,13.41,13.4,13.4,11DEC2024:04:04:18,11DEC2024:04:04:18,11DEC2024:04:04:18,11DEC2024:04:04:17,13.68,13.68,11DEC2024:04:05:13,11DEC2024:04:05:12,16.48,16.48,16.48,16.48,16.09,16.09,1.489,1.489,1.489,1.489,1.252,1.252,13.5,2,76.09,102.60
11DEC2024:04:30:00,15min,Peter Sinks,UCC,270,18.6,19.3,17.5,19.59,19.58,19.89,19.97,11DEC2024:04:28:54,11DEC2024:04:28:54,11DEC2024:04:25:43,11DEC2024:04:25:43,.,19.22,11DEC2024:04:30:00,11DEC2024:04:29:34,17.31,17.29,17.78,17.86,11DEC2024:04:15:01,11DEC2024:04:15:01,11DEC2024:04:22:57,11DEC2024:04:22:57,.,17.23,11DEC2024:04:30:00,11DEC2024:04:15:01,18.68,18.65,19.09,19.16,.,18.45,0.4350,0.4320,0.4310,0.4300,.,0.4210,-0,-0,11DEC2024:04:25:47,16.7,11DEC2024:04:15:19,10.6,223,11.7500,2068,2026,2060,12.5,19.21,19.27,20.05,11DEC2024:04:29:40,20.05,11DEC2024:04:29:00,17.92,11DEC2024:04:15:10,17.91,11DEC2024:04:15:05,19.56,19.56,19.56,19.56,11DEC2024:04:29:36,11DEC2024:04:29:36,11DEC2024:04:29:36,11DEC2024:04:29:35,19.13,19.13,11DEC2024:04:29:44,11DEC2024:04:29:43,17.68,17.68,17.68,17.68,11DEC2024:04:15:04,11DEC2024:04:15:04,11DEC2024:04:15:04,11DEC2024:04:15:03,17.23,17.24,11DEC2024:04:15:01,11DEC2024:04:15:01,18.89,18.89,18.89,18.89,18.42,18.42,0.401,0.401,0.4,0.399,0.433,0.432,13.6,3,76.06,102.60
11DEC2024:04:45:00,15min,Peter Sinks,UCC,270,20.2,21.1,18.8,21.41,21.44,21.51,21.58,11DEC2024:04:43:31,11DEC2024:04:43:31,11DEC2024:04:43:31,11DEC2024:04:43:31,.,20.98,11DEC2024:04:45:00,11DEC2024:04:43:42,18.60,18.54,18.59,18.67,11DEC2024:04:34:02,11DEC2024:04:34:02,11DEC2024:04:34:02,11DEC2024:04:34:02,.,18.71,11DEC2024:04:45:00,11DEC2024:04:30:11,20.26,20.24,20.50,20.57,.,20.05,0.5990,0.5990,0.6280,0.6290,.,0.5830,-0,-0,11DEC2024:04:31:49,15.3,11DEC2024:04:30:59,9.4,239,12.7500,2061,2024,2055,12.6,20.77,20.81,21.81,11DEC2024:04:43:40,21.90,11DEC2024:04:43:35,19.24,11DEC2024:04:30:05,19.27,11DEC2024:04:30:05,21.38,21.38,21.38,21.38,11DEC2024:04:43:37,11DEC2024:04:43:37,11DEC2024:04:43:36,11DEC2024:04:43:36,20.9,20.9,11DEC2024:04:43:54,11DEC2024:04:43:53,18.83,18.83,18.83,18.83,11DEC2024:04:30:05,11DEC2024:04:30:05,11DEC2024:04:30:05,11DEC2024:04:30:04,18.79,18.79,11DEC2024:04:30:21,11DEC2024:04:30:20,20.38,20.38,20.38,20.38,20.02,20.02,0.609,0.609,0.608,0.608,0.593,0.592,13.6,3,76.05,102.60
11DEC2024:05:00:00,15min,Peter Sinks,UCC,270,20.4,20.9,19.8,20.94,20.91,21.83,21.89,11DEC2024:04:54:55,11DEC2024:04:54:55,11DEC2024:04:59:19,11DEC2024:04:59:19,.,20.59,11DEC2024:05:00:00,11DEC2024:04:59:32,19.30,19.26,19.22,19.29,11DEC2024:04:50:32,11DEC2024:04:50:32,11DEC2024:04:50:33,11DEC2024:04:50:33,.,19.65,11DEC2024:05:00:00,11DEC2024:04:50:34,20.48,20.46,20.70,20.77,.,20.29,0.2520,0.2530,0.3510,0.3490,.,0.1950,-0,-0,11DEC2024:04:53:47,16.4,11DEC2024:04:53:28,11.7,249,9.6400,2072,2033,2072,12.6,20.88,20.99,21.31,11DEC2024:04:59:35,21.43,11DEC2024:04:54:20,19.94,11DEC2024:04:50:40,19.92,11DEC2024:04:50:40,21.19,21.19,21.18,21.18,11DEC2024:04:59:32,11DEC2024:04:59:32,11DEC2024:04:59:31,11DEC2024:04:59:31,20.54,20.54,11DEC2024:04:59:56,11DEC2024:04:59:55,19.73,19.73,19.73,19.73,11DEC2024:04:50:42,11DEC2024:04:50:42,11DEC2024:04:50:41,11DEC2024:04:50:41,19.78,19.78,11DEC2024:04:51:00,11DEC2024:04:50:59,20.59,20.59,20.59,20.59,20.29,20.29,0.26,0.261,0.26,0.26,0.184,0.184,13.5,4,76.02,102.60
11DEC2024:05:15:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.1,21.38,21.35,21.96,22.03,11DEC2024:05:02:38,11DEC2024:05:02:38,11DEC2024:05:00:48,11DEC2024:05:00:48,.,20.94,11DEC2024:05:15:00,11DEC2024:05:12:09,19.96,19.91,19.94,20.02,11DEC2024:05:08:06,11DEC2024:05:08:06,11DEC2024:05:08:06,11DEC2024:05:08:06,.,20.01,11DEC2024:05:15:00,11DEC2024:05:08:07,20.82,20.79,20.99,21.06,.,20.63,0.2690,0.2730,0.3790,0.3770,.,0.1980,-0,-0,11DEC2024:05:00:13,14.9,11DEC2024:05:00:09,11.0,254,7.4870,2064,2028,2066,12.5,21.24,21.34,21.72,11DEC2024:05:09:40,21.87,11DEC2024:05:02:45,20.57,11DEC2024:05:07:50,20.53,11DEC2024:05:08:10,21.51,21.51,21.51,21.51,11DEC2024:05:00:53,11DEC2024:05:00:53,11DEC2024:05:00:53,11DEC2024:05:00:52,20.91,20.91,11DEC2024:05:01:08,11DEC2024:05:01:07,20.12,20.12,20.12,20.11,11DEC2024:05:08:11,11DEC2024:05:08:11,11DEC2024:05:08:11,11DEC2024:05:08:11,20.1,20.1,11DEC2024:05:08:25,11DEC2024:05:08:24,20.92,20.92,20.92,20.92,20.64,20.64,0.287,0.287,0.287,0.287,0.184,0.184,13.5,3,76.00,102.60
11DEC2024:05:30:00,15min,Peter Sinks,UCC,270,20.4,21.0,19.8,21.25,21.23,21.40,21.46,11DEC2024:05:15:24,11DEC2024:05:15:24,11DEC2024:05:15:23,11DEC2024:05:15:23,.,20.84,11DEC2024:05:30:00,11DEC2024:05:15:29,19.51,19.46,19.51,19.58,11DEC2024:05:25:12,11DEC2024:05:25:12,11DEC2024:05:25:12,11DEC2024:05:25:12,.,19.66,11DEC2024:05:30:00,11DEC2024:05:25:23,20.42,20.40,20.54,20.61,.,20.25,0.2920,0.2930,0.3340,0.3320,.,0.2180,-0,-0,11DEC2024:05:27:38,14.7,11DEC2024:05:16:20,9.9,258,9.8700,2059,2020,2063,12.5,20.86,20.96,21.42,11DEC2024:05:15:30,21.65,11DEC2024:05:15:30,20.16,11DEC2024:05:25:15,20.34,11DEC2024:05:25:15,21.18,21.18,21.18,21.18,11DEC2024:05:15:30,11DEC2024:05:15:30,11DEC2024:05:15:30,11DEC2024:05:15:30,20.74,20.74,11DEC2024:05:15:39,11DEC2024:05:15:38,19.76,19.76,19.76,19.76,11DEC2024:05:25:25,11DEC2024:05:25:25,11DEC2024:05:25:24,11DEC2024:05:25:24,19.81,19.81,11DEC2024:05:25:37,11DEC2024:05:25:36,20.5,20.5,20.5,20.5,20.26,20.26,0.28,0.28,0.28,0.28,0.2,0.2,13.5,2,75.99,102.50
11DEC2024:05:45:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.6,20.62,20.61,20.77,20.84,11DEC2024:05:33:03,11DEC2024:05:33:03,11DEC2024:05:41:25,11DEC2024:05:41:25,.,20.30,11DEC2024:05:45:00,11DEC2024:05:33:08,19.18,19.12,19.21,19.28,11DEC2024:05:41:45,11DEC2024:05:41:45,11DEC2024:05:41:44,11DEC2024:05:41:44,.,19.47,11DEC2024:05:45:00,11DEC2024:05:34:37,20.10,20.07,20.22,20.30,.,19.92,0.2390,0.2440,0.2620,0.2610,.,0.1440,-0,-0,11DEC2024:05:32:59,15.1,11DEC2024:05:40:13,9.7,251,12.1000,2056,2015,2057,12.6,20.57,20.64,21.07,11DEC2024:05:33:10,21.09,11DEC2024:05:33:10,19.80,11DEC2024:05:41:50,19.83,11DEC2024:05:41:50,20.63,20.63,20.63,20.63,11DEC2024:05:33:08,11DEC2024:05:33:08,11DEC2024:05:33:07,11DEC2024:05:33:07,20.18,20.18,11DEC2024:05:33:16,11DEC2024:05:33:15,19.51,19.51,19.51,19.51,11DEC2024:05:41:53,11DEC2024:05:41:53,11DEC2024:05:41:53,11DEC2024:05:41:52,19.65,19.65,11DEC2024:05:40:19,11DEC2024:05:40:18,20.17,20.17,20.17,20.17,19.92,19.92,0.201,0.201,0.201,0.201,0.118,0.118,13.6,6,75.99,102.50
11DEC2024:06:00:00,15min,Peter Sinks,UCC,270,20.6,21.2,19.9,21.40,21.39,21.74,21.81,11DEC2024:05:59:19,11DEC2024:05:59:19,11DEC2024:05:54:57,11DEC2024:05:54:57,.,21.06,11DEC2024:06:00:00,11DEC2024:05:59:21,19.72,19.67,19.67,19.75,11DEC2024:05:45:21,11DEC2024:05:45:21,11DEC2024:05:47:47,11DEC2024:05:47:47,.,19.74,11DEC2024:06:00:00,11DEC2024:05:45:23,20.70,20.69,20.98,21.05,.,20.50,0.4080,0.4120,0.4600,0.4600,.,0.3970,-0,-0,11DEC2024:05:49:15,17.8,11DEC2024:05:51:22,13.1,252,7.3890,2076,2032,2078,12.6,21.03,21.16,21.63,11DEC2024:05:59:20,21.81,11DEC2024:05:59:20,20.14,11DEC2024:05:47:50,20.26,11DEC2024:05:47:50,21.41,21.42,21.42,21.41,11DEC2024:05:59:22,11DEC2024:05:59:22,11DEC2024:05:59:22,11DEC2024:05:59:22,20.97,20.97,11DEC2024:05:59:35,11DEC2024:05:59:34,19.88,19.88,19.88,19.88,11DEC2024:05:47:56,11DEC2024:05:47:56,11DEC2024:05:47:56,11DEC2024:05:47:56,19.83,19.83,11DEC2024:05:45:40,11DEC2024:05:45:39,20.85,20.85,20.85,20.85,20.48,20.48,0.412,0.412,0.412,0.412,0.397,0.397,13.6,2,75.99,102.50
11DEC2024:06:15:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.3,21.88,21.86,22.08,22.15,11DEC2024:06:07:57,11DEC2024:06:07:57,11DEC2024:06:11:40,11DEC2024:06:11:40,.,21.44,11DEC2024:06:15:00,11DEC2024:06:08:01,19.92,19.88,20.02,20.09,11DEC2024:06:02:27,11DEC2024:06:02:27,11DEC2024:06:02:26,11DEC2024:06:02:26,.,20.20,11DEC2024:06:15:00,11DEC2024:06:02:44,21.16,21.14,21.26,21.33,.,20.98,0.3410,0.3460,0.3710,0.3700,.,0.2410,-0,-0,11DEC2024:06:03:58,13.2,11DEC2024:06:05:31,8.8,259,9.6800,2048,2008,2051,12.5,21.61,21.69,22.33,11DEC2024:06:08:05,22.33,11DEC2024:06:11:45,20.59,11DEC2024:06:02:30,20.61,11DEC2024:06:02:30,21.84,21.84,21.84,21.84,11DEC2024:06:08:05,11DEC2024:06:08:05,11DEC2024:06:08:05,11DEC2024:06:08:05,21.4,21.4,11DEC2024:06:08:22,11DEC2024:06:08:21,20.21,20.21,20.21,20.21,11DEC2024:06:02:34,11DEC2024:06:02:34,11DEC2024:06:02:34,11DEC2024:06:02:33,20.33,20.33,11DEC2024:06:02:51,11DEC2024:06:02:50,21.22,21.22,21.22,21.22,20.98,20.98,0.313,0.313,0.313,0.313,0.216,0.216,13.4,4,75.98,102.50
11DEC2024:06:30:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.6,21.73,21.70,22.11,22.18,11DEC2024:06:26:42,11DEC2024:06:26:42,11DEC2024:06:19:58,11DEC2024:06:19:58,.,21.39,11DEC2024:06:30:00,11DEC2024:06:26:46,20.36,20.31,20.31,20.39,11DEC2024:06:17:43,11DEC2024:06:17:43,11DEC2024:06:28:47,11DEC2024:06:28:47,.,20.57,11DEC2024:06:30:00,11DEC2024:06:17:45,21.18,21.15,21.32,21.39,.,20.99,0.2760,0.2770,0.3590,0.3570,.,0.1860,-0,-0,11DEC2024:06:21:08,15.3,11DEC2024:06:18:32,11.1,261,7.9920,2057,2010,2066,12.5,21.53,21.71,21.96,11DEC2024:06:15:55,22.26,11DEC2024:06:20:00,21.02,11DEC2024:06:17:50,21.07,11DEC2024:06:17:50,21.79,21.79,21.79,21.79,11DEC2024:06:23:38,11DEC2024:06:23:37,11DEC2024:06:23:37,11DEC2024:06:23:37,21.32,21.32,11DEC2024:06:27:00,11DEC2024:06:26:59,20.65,20.65,20.65,20.65,11DEC2024:06:29:30,11DEC2024:06:29:30,11DEC2024:06:29:29,11DEC2024:06:29:29,20.64,20.64,11DEC2024:06:18:12,11DEC2024:06:18:11,21.26,21.26,21.26,21.26,20.99,20.99,0.271,0.271,0.27,0.27,0.166,0.166,13.5,5,75.99,102.50
11DEC2024:06:45:00,15min,Peter Sinks,UCC,270,21.0,21.6,19.1,22.03,22.01,22.17,22.24,11DEC2024:06:34:38,11DEC2024:06:34:38,11DEC2024:06:31:56,11DEC2024:06:31:56,.,21.40,11DEC2024:06:45:00,11DEC2024:06:34:42,18.65,18.59,18.51,18.61,11DEC2024:06:38:56,11DEC2024:06:38:56,11DEC2024:06:38:56,11DEC2024:06:38:56,.,19.12,11DEC2024:06:45:00,11DEC2024:06:38:57,21.08,21.05,21.21,21.28,.,20.89,0.5730,0.5750,0.6620,0.6610,.,0.4670,-0,-0,11DEC2024:06:40:04,16.0,11DEC2024:06:31:58,10.0,262,10.5700,2051,2007,2058,12.6,21.47,21.61,22.08,11DEC2024:06:37:15,22.35,11DEC2024:06:34:40,19.17,11DEC2024:06:39:00,19.20,11DEC2024:06:39:00,21.89,21.89,21.89,21.89,11DEC2024:06:32:05,11DEC2024:06:32:05,11DEC2024:06:32:05,11DEC2024:06:32:05,21.37,21.37,11DEC2024:06:35:09,11DEC2024:06:35:08,18.95,18.95,18.95,18.94,11DEC2024:06:39:00,11DEC2024:06:39:00,11DEC2024:06:39:00,11DEC2024:06:38:59,19.3,19.3,11DEC2024:06:39:15,11DEC2024:06:39:14,21.16,21.16,21.16,21.16,20.89,20.89,0.583,0.583,0.583,0.584,0.445,0.445,13.5,9,75.98,102.50
11DEC2024:07:00:00,15min,Peter Sinks,UCC,270,21.5,22.0,21.1,22.35,22.32,22.62,22.68,11DEC2024:06:54:12,11DEC2024:06:54:12,11DEC2024:06:54:11,11DEC2024:06:54:11,.,21.86,11DEC2024:07:00:00,11DEC2024:06:54:16,20.99,20.95,21.04,21.12,11DEC2024:06:57:18,11DEC2024:06:57:18,11DEC2024:06:57:18,11DEC2024:06:57:18,.,21.05,11DEC2024:07:00:00,11DEC2024:06:57:19,21.61,21.58,21.75,21.83,.,21.41,0.2160,0.2170,0.2720,0.2710,.,0.1440,-0,0,11DEC2024:06:59:45,14.5,11DEC2024:06:47:17,10.8,258,7.3710,2055,2011,2062,12.5,21.98,22.14,22.51,11DEC2024:06:54:20,22.84,11DEC2024:06:54:20,21.56,11DEC2024:06:57:20,21.63,11DEC2024:06:57:20,22.33,22.33,22.33,22.33,11DEC2024:06:54:18,11DEC2024:06:54:18,11DEC2024:06:54:18,11DEC2024:06:54:17,21.76,21.76,11DEC2024:06:54:38,11DEC2024:06:54:37,21.17,21.17,21.17,21.17,11DEC2024:06:57:20,11DEC2024:06:57:20,11DEC2024:06:57:20,11DEC2024:06:57:19,21.12,21.13,11DEC2024:06:45:01,11DEC2024:06:45:01,21.69,21.69,21.69,21.69,21.41,21.41,0.199,0.199,0.199,0.199,0.132,0.132,13.5,2,75.97,102.50
11DEC2024:07:15:00,15min,Peter Sinks,UCC,270,21.4,21.8,20.9,22.04,22.02,22.27,22.33,11DEC2024:07:07:58,11DEC2024:07:07:58,11DEC2024:07:06:24,11DEC2024:07:06:24,.,21.67,11DEC2024:07:15:00,11DEC2024:07:07:59,20.71,20.67,20.78,20.86,11DEC2024:07:09:41,11DEC2024:07:09:41,11DEC2024:07:05:50,11DEC2024:07:05:50,.,20.84,11DEC2024:07:15:00,11DEC2024:07:10:13,21.44,21.41,21.52,21.60,.,21.26,0.2590,0.2620,0.2970,0.2960,.,0.1780,0,0,11DEC2024:07:14:58,13.2,11DEC2024:07:02:24,9.3,261,8.7700,2043,2008,2049,12.6,21.87,21.96,22.39,11DEC2024:07:06:35,22.51,11DEC2024:07:08:00,21.38,11DEC2024:07:09:45,21.38,11DEC2024:07:09:45,22.03,22.04,22.03,22.03,11DEC2024:07:06:38,11DEC2024:07:06:38,11DEC2024:07:06:37,11DEC2024:07:06:37,21.58,21.58,11DEC2024:07:08:15,11DEC2024:07:08:14,20.89,20.89,20.89,20.89,11DEC2024:07:09:51,11DEC2024:07:09:50,11DEC2024:07:09:50,11DEC2024:07:09:50,20.93,20.93,11DEC2024:07:10:16,11DEC2024:07:10:15,21.5,21.5,21.5,21.5,21.26,21.26,0.235,0.235,0.235,0.235,0.162,0.162,13.5,5,75.96,102.50
11DEC2024:07:30:00,15min,Peter Sinks,UCC,270,21.4,22.1,19.8,22.36,22.34,22.49,22.56,11DEC2024:07:26:20,11DEC2024:07:26:20,11DEC2024:07:26:21,11DEC2024:07:26:21,.,21.96,11DEC2024:07:30:00,11DEC2024:07:26:24,19.16,19.09,19.01,19.10,11DEC2024:07:29:52,11DEC2024:07:29:51,11DEC2024:07:29:51,11DEC2024:07:29:51,.,19.67,11DEC2024:07:30:00,11DEC2024:07:29:52,21.44,21.41,21.52,21.59,.,21.28,0.5000,0.5040,0.5630,0.5600,.,0.3900,0,2,11DEC2024:07:30:00,14.0,11DEC2024:07:23:24,8.4,267,10.6500,2040,2006,2045,12.6,21.89,21.95,22.46,11DEC2024:07:27:20,22.69,11DEC2024:07:26:20,19.74,11DEC2024:07:29:50,20.03,11DEC2024:07:29:50,22.28,22.28,22.28,22.28,11DEC2024:07:26:27,11DEC2024:07:26:27,11DEC2024:07:26:27,11DEC2024:07:26:27,21.86,21.86,11DEC2024:07:26:34,11DEC2024:07:26:33,19.54,19.54,19.54,19.54,11DEC2024:07:29:54,11DEC2024:07:29:54,11DEC2024:07:29:54,11DEC2024:07:29:54,20.03,20.02,11DEC2024:07:30:00,11DEC2024:07:30:00,21.5,21.5,21.5,21.5,21.3,21.3,0.486,0.487,0.488,0.489,0.332,0.335,13.5,3,75.96,102.50
11DEC2024:07:45:00,15min,Peter Sinks,UCC,270,20.9,22.1,18.8,22.16,22.13,22.85,22.92,11DEC2024:07:42:11,11DEC2024:07:42:11,11DEC2024:07:41:54,11DEC2024:07:41:54,.,21.80,11DEC2024:07:45:00,11DEC2024:07:42:17,18.31,18.24,18.20,18.28,11DEC2024:07:33:51,11DEC2024:07:33:51,11DEC2024:07:33:51,11DEC2024:07:33:51,.,18.73,11DEC2024:07:45:00,11DEC2024:07:33:52,20.94,20.91,21.07,21.14,.,20.74,0.8530,0.8470,0.9880,0.9860,.,0.7820,3,4,11DEC2024:07:34:30,13.4,11DEC2024:07:40:46,8.0,251,13.4700,2043,2002,2042,12.6,21.42,21.47,22.55,11DEC2024:07:42:20,22.80,11DEC2024:07:42:05,19.00,11DEC2024:07:33:50,19.11,11DEC2024:07:34:00,22.42,22.42,22.42,22.42,11DEC2024:07:42:05,11DEC2024:07:42:05,11DEC2024:07:42:05,11DEC2024:07:42:04,21.75,21.75,11DEC2024:07:42:36,11DEC2024:07:42:35,18.57,18.58,18.58,18.57,11DEC2024:07:33:58,11DEC2024:07:33:58,11DEC2024:07:33:58,11DEC2024:07:33:57,18.94,18.94,11DEC2024:07:34:13,11DEC2024:07:34:12,21.01,21.01,21.01,21.01,20.73,20.73,0.902,0.902,0.902,0.902,0.781,0.78,13.5,3,75.95,102.50
11DEC2024:08:00:00,15min,Peter Sinks,UCC,270,20.9,22.3,18.7,22.60,22.62,22.74,22.83,11DEC2024:07:59:56,11DEC2024:07:59:56,11DEC2024:07:49:57,11DEC2024:07:49:57,.,22.24,11DEC2024:08:00:00,11DEC2024:07:59:57,18.02,18.00,18.14,18.23,11DEC2024:07:53:33,11DEC2024:07:53:33,11DEC2024:07:53:33,11DEC2024:07:53:33,.,18.62,11DEC2024:08:00:00,11DEC2024:07:53:33,20.98,20.95,21.17,21.25,.,20.76,0.8710,0.8660,0.9490,0.9470,.,0.7260,7,13,11DEC2024:08:00:00,12.9,11DEC2024:07:54:19,8.7,235,9.9500,2045,1999,2040,12.5,21.50,21.53,23.13,11DEC2024:08:00:00,23.07,11DEC2024:08:00:00,18.72,11DEC2024:07:53:35,18.79,11DEC2024:07:53:35,22.59,22.59,22.59,22.59,11DEC2024:08:00:00,11DEC2024:08:00:00,11DEC2024:08:00:00,11DEC2024:08:00:00,22.1,22.11,11DEC2024:08:00:00,11DEC2024:08:00:00,18.43,18.44,18.43,18.43,11DEC2024:07:53:35,11DEC2024:07:53:35,11DEC2024:07:53:35,11DEC2024:07:53:35,19,19,11DEC2024:07:53:50,11DEC2024:07:53:49,21.07,21.07,21.07,21.07,20.74,20.74,0.853,0.853,0.853,0.854,0.67,0.671,13.5,4,75.94,102.50
11DEC2024:08:15:00,15min,Peter Sinks,UCC,270,20.0,22.4,16.3,22.50,22.50,22.66,22.73,11DEC2024:08:07:34,11DEC2024:08:07:34,11DEC2024:08:06:51,11DEC2024:08:06:51,.,22.20,11DEC2024:08:15:00,11DEC2024:08:00:01,15.66,15.61,15.54,15.64,11DEC2024:08:11:24,11DEC2024:08:11:23,11DEC2024:08:11:24,11DEC2024:08:11:24,.,16.34,11DEC2024:08:15:00,11DEC2024:08:11:30,20.08,20.05,20.14,20.22,.,19.98,1.6900,1.6910,1.8010,1.7940,.,1.5330,20,25,11DEC2024:08:15:00,12.5,11DEC2024:08:04:26,7.6,237,13.3100,2044,2004,2043,12.6,20.61,20.67,23.13,11DEC2024:08:00:01,23.07,11DEC2024:08:00:01,16.29,11DEC2024:08:11:30,16.41,11DEC2024:08:11:25,22.59,22.59,22.59,22.59,11DEC2024:08:00:01,11DEC2024:08:00:01,11DEC2024:08:00:01,11DEC2024:08:00:01,22.14,22.14,11DEC2024:08:00:09,11DEC2024:08:00:08,16,16.01,16,16,11DEC2024:08:11:34,11DEC2024:08:11:34,11DEC2024:08:11:33,11DEC2024:08:11:33,16.6,16.6,11DEC2024:08:11:48,11DEC2024:08:11:47,20.16,20.16,20.16,20.16,20.06,20.05,1.703,1.702,1.702,1.703,1.493,1.495,13.5,3,75.93,102.50
11DEC2024:08:30:00,15min,Peter Sinks,UCC,270,18.1,21.7,16.3,22.00,22.01,22.26,22.32,11DEC2024:08:24:30,11DEC2024:08:24:30,11DEC2024:08:23:17,11DEC2024:08:23:17,.,21.49,11DEC2024:08:30:00,11DEC2024:08:24:31,15.54,15.46,15.71,15.79,11DEC2024:08:19:50,11DEC2024:08:19:50,11DEC2024:08:19:50,11DEC2024:08:19:50,.,16.09,11DEC2024:08:30:00,11DEC2024:08:19:57,18.17,18.15,18.21,18.29,.,18.01,1.4720,1.4800,1.5630,1.5580,.,1.3250,30,36,11DEC2024:08:30:00,9.9,11DEC2024:08:22:42,6.8,228,13.7200,2048,2011,2050,12.5,18.70,18.71,22.44,11DEC2024:08:24:20,22.35,11DEC2024:08:24:20,16.56,11DEC2024:08:19:55,16.47,11DEC2024:08:19:55,21.95,21.95,21.95,21.95,11DEC2024:08:24:32,11DEC2024:08:24:31,11DEC2024:08:24:31,11DEC2024:08:24:31,21.35,21.35,11DEC2024:08:24:41,11DEC2024:08:24:40,15.98,15.99,15.99,15.98,11DEC2024:08:19:59,11DEC2024:08:19:59,11DEC2024:08:19:59,11DEC2024:08:19:58,16.52,16.52,11DEC2024:08:18:57,11DEC2024:08:18:56,18.21,18.21,18.21,18.21,18,18,1.478,1.478,1.478,1.479,1.297,1.297,13.4,1,75.93,102.50
11DEC2024:08:45:00,15min,Peter Sinks,UCC,270,18.9,21.4,16.9,22.22,22.17,22.17,22.24,11DEC2024:08:44:09,11DEC2024:08:44:09,11DEC2024:08:44:09,11DEC2024:08:44:09,.,21.15,11DEC2024:08:45:00,11DEC2024:08:44:23,15.95,15.89,16.16,16.27,11DEC2024:08:32:58,11DEC2024:08:32:58,11DEC2024:08:32:58,11DEC2024:08:32:58,.,16.64,11DEC2024:08:45:00,11DEC2024:08:32:59,19.01,18.99,19.10,19.17,.,18.80,1.2120,1.2220,1.2180,1.2190,.,1.0780,44,53,11DEC2024:08:45:00,8.5,11DEC2024:08:40:40,6.2,226,7.8850,2067,2031,2069,12.6,19.55,19.54,22.06,11DEC2024:08:44:25,22.23,11DEC2024:08:44:15,17.02,11DEC2024:08:32:40,17.26,11DEC2024:08:32:40,21.73,21.73,21.73,21.73,11DEC2024:08:44:20,11DEC2024:08:44:20,11DEC2024:08:44:20,11DEC2024:08:44:20,20.97,20.97,11DEC2024:08:44:39,11DEC2024:08:44:38,16.7,16.71,16.7,16.7,11DEC2024:08:33:05,11DEC2024:08:33:04,11DEC2024:08:33:04,11DEC2024:08:33:04,17.03,17.03,11DEC2024:08:33:07,11DEC2024:08:33:06,19.05,19.05,19.05,19.05,18.75,18.76,1.166,1.165,1.166,1.167,1.032,1.034,13.4,5,75.93,102.50
11DEC2024:09:00:00,15min,Peter Sinks,UCC,270,21.1,22.4,20.0,22.83,22.86,22.83,22.91,11DEC2024:08:56:00,11DEC2024:08:56:00,11DEC2024:08:56:00,11DEC2024:08:56:00,.,22.22,11DEC2024:09:00:00,11DEC2024:08:57:57,19.31,19.27,19.53,19.62,11DEC2024:08:45:08,11DEC2024:08:45:08,11DEC2024:08:45:08,11DEC2024:08:45:08,.,19.81,11DEC2024:09:00:00,11DEC2024:08:46:49,21.18,21.16,21.27,21.35,.,21.00,0.7070,0.7180,0.7040,0.7040,.,0.6430,92,145,11DEC2024:08:59:58,8.3,11DEC2024:08:45:14,6.2,234,10.8100,2729,2703,2724,12.8,21.70,21.68,23.36,11DEC2024:08:56:05,23.34,11DEC2024:08:56:05,20.14,11DEC2024:08:45:15,20.07,11DEC2024:08:45:15,22.7,22.69,22.7,22.7,11DEC2024:08:56:06,11DEC2024:08:56:05,11DEC2024:08:56:05,11DEC2024:08:56:05,22.1,22.1,11DEC2024:08:58:16,11DEC2024:08:58:15,19.88,19.88,19.88,19.88,11DEC2024:08:45:13,11DEC2024:08:45:13,11DEC2024:08:45:13,11DEC2024:08:45:13,20.05,20.05,11DEC2024:08:45:33,11DEC2024:08:45:32,21.23,21.23,21.23,21.23,20.99,20.99,0.678,0.678,0.678,0.678,0.627,0.628,13.5,3,75.93,102.50
11DEC2024:09:15:00,15min,Peter Sinks,UCC,270,22.7,24.0,21.4,24.35,24.34,24.26,24.34,11DEC2024:09:06:07,11DEC2024:09:06:07,11DEC2024:09:06:07,11DEC2024:09:06:07,.,23.94,11DEC2024:09:15:00,11DEC2024:09:06:36,20.59,20.46,21.19,21.26,11DEC2024:09:03:01,11DEC2024:09:03:01,11DEC2024:09:02:07,11DEC2024:09:02:07,.,21.11,11DEC2024:09:15:00,11DEC2024:09:03:02,22.78,22.72,22.80,22.87,.,22.63,0.8370,0.8610,0.8100,0.8100,.,0.7640,145,159,11DEC2024:09:10:57,11.8,11DEC2024:09:09:51,6.4,247,13.1900,4658,4657,4630,13.9,23.25,23.27,24.73,11DEC2024:09:04:20,24.71,11DEC2024:09:04:20,21.56,11DEC2024:09:03:05,21.54,11DEC2024:09:03:05,24.13,24.13,24.13,24.13,11DEC2024:09:04:28,11DEC2024:09:04:27,11DEC2024:09:04:27,11DEC2024:09:04:27,23.86,23.86,11DEC2024:09:06:45,11DEC2024:09:06:44,21.3,21.31,21.3,21.3,11DEC2024:09:02:10,11DEC2024:09:02:10,11DEC2024:09:02:10,11DEC2024:09:02:09,21.47,21.47,11DEC2024:09:02:25,11DEC2024:09:02:24,22.78,22.78,22.78,22.78,22.61,22.61,0.802,0.801,0.802,0.802,0.749,0.748,13.4,1,75.91,102.50
11DEC2024:09:30:00,15min,Peter Sinks,UCC,270,23.2,24.2,22.2,24.44,24.42,24.44,24.53,11DEC2024:09:28:43,11DEC2024:09:28:26,11DEC2024:09:28:43,11DEC2024:09:28:43,.,24.14,11DEC2024:09:30:00,11DEC2024:09:28:46,21.61,21.43,21.97,22.05,11DEC2024:09:16:06,11DEC2024:09:16:06,11DEC2024:09:16:06,11DEC2024:09:16:06,.,22.03,11DEC2024:09:30:00,11DEC2024:09:16:07,23.27,23.20,23.31,23.39,.,23.13,0.6300,0.6460,0.6170,0.6180,.,0.5690,199,229,11DEC2024:09:27:52,9.2,11DEC2024:09:30:00,6.8,230,7.0670,4832,4823,4803,14.1,23.76,23.79,24.93,11DEC2024:09:28:45,24.91,11DEC2024:09:28:45,22.46,11DEC2024:09:16:10,22.44,11DEC2024:09:16:10,24.31,24.31,24.31,24.32,11DEC2024:09:28:52,11DEC2024:09:28:51,11DEC2024:09:28:51,11DEC2024:09:28:51,24.02,24.02,11DEC2024:09:28:57,11DEC2024:09:28:56,22.12,22.13,22.12,22.12,11DEC2024:09:16:12,11DEC2024:09:16:12,11DEC2024:09:16:12,11DEC2024:09:16:11,22.21,22.21,11DEC2024:09:17:05,11DEC2024:09:17:04,23.28,23.28,23.28,23.28,23.1,23.11,0.592,0.591,0.592,0.592,0.542,0.542,13.5,5,75.88,102.40
11DEC2024:09:45:00,15min,Peter Sinks,UCC,270,25.3,26.1,24.0,26.36,26.32,26.35,26.43,11DEC2024:09:42:42,11DEC2024:09:42:02,11DEC2024:09:42:42,11DEC2024:09:42:42,.,26.09,11DEC2024:09:45:00,11DEC2024:09:42:43,23.70,23.54,23.83,23.91,11DEC2024:09:30:10,11DEC2024:09:38:51,11DEC2024:09:30:10,11DEC2024:09:30:10,.,23.90,11DEC2024:09:45:00,11DEC2024:09:30:11,25.40,25.33,25.41,25.50,.,25.25,0.5110,0.5220,0.4720,0.4720,.,0.4570,200,214,11DEC2024:09:43:36,17.1,11DEC2024:09:39:10,9.6,222,11.5800,4832,4817,4798,14.7,25.88,25.89,26.80,11DEC2024:09:42:45,26.83,11DEC2024:09:42:45,24.53,11DEC2024:09:30:01,24.49,11DEC2024:09:30:01,26.26,26.26,26.26,26.26,11DEC2024:09:42:44,11DEC2024:09:42:43,11DEC2024:09:42:43,11DEC2024:09:42:43,25.97,25.97,11DEC2024:09:42:56,11DEC2024:09:42:55,24.08,24.08,24.08,24.08,11DEC2024:09:30:20,11DEC2024:09:30:20,11DEC2024:09:30:19,11DEC2024:09:30:19,23.98,23.99,11DEC2024:09:30:01,11DEC2024:09:30:01,25.39,25.39,25.39,25.4,25.22,25.22,0.464,0.463,0.463,0.463,0.454,0.452,13.5,3,75.88,102.40
11DEC2024:10:00:00,15min,Peter Sinks,UCC,270,25.6,26.1,24.9,26.36,26.39,26.32,26.40,11DEC2024:09:59:22,11DEC2024:09:59:22,11DEC2024:09:45:06,11DEC2024:09:45:06,.,26.09,11DEC2024:10:00:00,11DEC2024:09:45:07,24.37,24.18,24.72,24.84,11DEC2024:09:58:45,11DEC2024:09:58:45,11DEC2024:09:58:47,11DEC2024:09:58:47,.,24.65,11DEC2024:10:00:00,11DEC2024:09:58:48,25.62,25.54,25.64,25.72,.,25.50,0.3590,0.3860,0.3130,0.3110,.,0.2590,200,221,11DEC2024:09:52:56,11.2,11DEC2024:09:48:45,7.2,224,14.3900,4814,4810,4784,14.3,26.09,26.11,26.80,11DEC2024:09:45:10,26.82,11DEC2024:09:45:10,25.14,11DEC2024:09:58:55,25.07,11DEC2024:09:58:50,26.25,26.25,26.25,26.25,11DEC2024:09:45:12,11DEC2024:09:45:12,11DEC2024:09:45:11,11DEC2024:09:45:11,25.97,25.97,11DEC2024:09:45:23,11DEC2024:09:45:22,24.82,24.82,24.82,24.82,11DEC2024:09:58:51,11DEC2024:09:58:51,11DEC2024:09:58:50,11DEC2024:09:58:50,24.92,24.92,11DEC2024:09:59:02,11DEC2024:09:59:01,25.63,25.63,25.63,25.63,25.51,25.51,0.29,0.289,0.29,0.29,0.217,0.217,13.5,3,75.87,102.40
11DEC2024:10:15:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.1,27.04,26.97,27.04,27.15,11DEC2024:10:14:04,11DEC2024:10:13:36,11DEC2024:10:14:19,11DEC2024:10:11:55,.,26.86,11DEC2024:10:15:00,11DEC2024:10:14:20,24.80,24.65,24.92,25.02,11DEC2024:10:01:02,11DEC2024:10:01:02,11DEC2024:10:01:03,11DEC2024:10:01:03,.,24.94,11DEC2024:10:15:00,11DEC2024:10:01:03,26.14,26.06,26.18,26.27,.,26.01,0.4580,0.4710,0.4370,0.4400,.,0.3920,225,271,11DEC2024:10:14:51,14.2,11DEC2024:10:14:34,8.2,217,10.4100,4811,4803,4779,14.7,26.59,26.61,27.52,11DEC2024:10:14:20,27.48,11DEC2024:10:14:20,25.32,11DEC2024:10:01:05,25.27,11DEC2024:10:01:05,26.98,26.98,26.98,26.98,11DEC2024:10:14:08,11DEC2024:10:14:08,11DEC2024:10:14:08,11DEC2024:10:14:07,26.81,26.81,11DEC2024:10:14:29,11DEC2024:10:14:28,25.05,25.06,25.05,25.05,11DEC2024:10:01:04,11DEC2024:10:01:04,11DEC2024:10:01:04,11DEC2024:10:01:04,25.11,25.11,11DEC2024:10:01:17,11DEC2024:10:01:16,26.15,26.15,26.15,26.15,25.99,25.99,0.414,0.413,0.413,0.414,0.362,0.362,13.4,8,75.85,102.40
11DEC2024:10:30:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.0,27.35,27.26,27.41,27.55,11DEC2024:10:21:33,11DEC2024:10:21:33,11DEC2024:10:23:07,11DEC2024:10:23:13,.,27.07,11DEC2024:10:30:00,11DEC2024:10:21:41,25.53,25.32,25.90,25.99,11DEC2024:10:26:15,11DEC2024:10:26:15,11DEC2024:10:19:05,11DEC2024:10:19:55,.,25.90,11DEC2024:10:30:00,11DEC2024:10:26:17,26.65,26.53,26.71,26.81,.,26.55,0.3440,0.3700,0.3180,0.3240,.,0.2550,282,298,11DEC2024:10:29:10,17.8,11DEC2024:10:28:45,9.3,214,11.7300,4806,4795,4771,14.6,27.08,27.09,27.72,11DEC2024:10:21:40,27.73,11DEC2024:10:21:40,26.29,11DEC2024:10:19:10,26.37,11DEC2024:10:19:05,27.27,27.27,27.27,27.27,11DEC2024:10:21:43,11DEC2024:10:21:43,11DEC2024:10:21:43,11DEC2024:10:21:42,26.96,26.96,11DEC2024:10:21:54,11DEC2024:10:21:53,25.99,25.99,25.99,25.99,11DEC2024:10:20:03,11DEC2024:10:20:03,11DEC2024:10:20:03,11DEC2024:10:20:03,26.05,26.05,11DEC2024:10:26:42,11DEC2024:10:26:41,26.67,26.67,26.67,26.67,26.55,26.55,0.284,0.284,0.284,0.285,0.215,0.215,13.5,2,75.84,102.40
11DEC2024:10:45:00,15min,Peter Sinks,UCC,270,26.8,27.6,26.3,27.91,27.85,27.85,27.93,11DEC2024:10:39:58,11DEC2024:10:39:58,11DEC2024:10:39:58,11DEC2024:10:39:58,.,27.55,11DEC2024:10:45:00,11DEC2024:10:40:01,25.95,25.77,26.02,26.11,11DEC2024:10:42:33,11DEC2024:10:42:33,11DEC2024:10:42:34,11DEC2024:10:42:34,.,26.13,11DEC2024:10:45:00,11DEC2024:10:31:18,26.88,26.77,26.97,27.07,.,26.77,0.3200,0.3390,0.3440,0.3550,.,0.2340,271,292,11DEC2024:10:41:27,18.2,11DEC2024:10:39:25,10.8,209,11.4700,4801,4788,4764,14.6,27.32,27.31,28.35,11DEC2024:10:40:00,28.33,11DEC2024:10:40:00,26.67,11DEC2024:10:37:00,26.64,11DEC2024:10:37:00,27.74,27.73,27.74,27.74,11DEC2024:10:40:05,11DEC2024:10:40:04,11DEC2024:10:40:04,11DEC2024:10:40:04,27.37,27.37,11DEC2024:10:40:19,11DEC2024:10:40:18,26.3,26.3,26.3,26.3,11DEC2024:10:42:43,11DEC2024:10:42:43,11DEC2024:10:42:43,11DEC2024:10:42:42,26.33,26.33,11DEC2024:10:31:23,11DEC2024:10:31:22,26.92,26.92,26.92,26.92,26.76,26.76,0.284,0.283,0.283,0.284,0.201,0.201,13.5,3,75.82,102.40
11DEC2024:11:00:00,15min,Peter Sinks,UCC,270,26.7,27.3,25.7,27.51,27.45,27.58,27.72,11DEC2024:10:46:55,11DEC2024:10:46:55,11DEC2024:10:53:23,11DEC2024:10:53:23,.,27.27,11DEC2024:11:00:00,11DEC2024:10:47:03,25.08,24.89,25.43,25.54,11DEC2024:10:59:08,11DEC2024:10:59:08,11DEC2024:10:59:09,11DEC2024:10:59:09,.,25.42,11DEC2024:11:00:00,11DEC2024:10:59:09,26.73,26.63,26.88,26.98,.,26.61,0.4420,0.4610,0.3980,0.4000,.,0.3740,208,258,11DEC2024:10:52:25,18.6,11DEC2024:10:49:28,10.0,206,13.8800,4800,4789,4765,14.6,27.15,27.16,27.91,11DEC2024:10:47:00,27.91,11DEC2024:10:47:00,25.93,11DEC2024:10:59:10,26.02,11DEC2024:10:59:10,27.43,27.43,27.43,27.43,11DEC2024:10:47:07,11DEC2024:10:47:06,11DEC2024:10:47:06,11DEC2024:10:47:06,27.2,27.2,11DEC2024:10:47:21,11DEC2024:10:47:20,25.67,25.67,25.67,25.67,11DEC2024:10:59:14,11DEC2024:10:59:14,11DEC2024:10:59:14,11DEC2024:10:59:13,25.7,25.7,11DEC2024:10:59:34,11DEC2024:10:59:33,26.81,26.81,26.81,26.81,26.62,26.62,0.373,0.372,0.373,0.373,0.348,0.348,13.5,3,75.82,102.40
11DEC2024:11:15:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.9,27.11,27.03,28.34,28.51,11DEC2024:11:07:59,11DEC2024:11:07:59,11DEC2024:11:14:53,11DEC2024:11:14:48,.,26.85,11DEC2024:11:15:00,11DEC2024:11:08:11,25.40,25.17,25.78,25.91,11DEC2024:11:04:19,11DEC2024:11:04:18,11DEC2024:11:04:21,11DEC2024:11:04:21,.,25.77,11DEC2024:11:15:00,11DEC2024:11:04:35,26.48,26.35,27.06,27.19,.,26.37,0.3180,0.3460,0.4890,0.5010,.,0.2250,297,492,11DEC2024:11:15:00,13.8,11DEC2024:11:05:06,9.4,194,11.5900,4801,4792,4766,14.6,26.88,26.89,27.52,11DEC2024:11:07:15,27.48,11DEC2024:11:07:15,25.93,11DEC2024:11:04:25,25.90,11DEC2024:11:04:25,27.41,27.41,27.41,27.41,11DEC2024:11:08:11,11DEC2024:11:08:10,11DEC2024:11:08:10,11DEC2024:11:08:10,26.78,26.78,11DEC2024:11:08:24,11DEC2024:11:08:23,25.84,25.84,25.84,25.84,11DEC2024:11:04:32,11DEC2024:11:04:31,11DEC2024:11:04:31,11DEC2024:11:04:31,25.92,25.92,11DEC2024:11:04:44,11DEC2024:11:04:43,26.77,26.77,26.77,26.77,26.37,26.37,0.317,0.317,0.318,0.318,0.185,0.185,13.5,3,75.81,102.40
11DEC2024:11:30:00,15min,Peter Sinks,UCC,270,26.7,27.6,26.6,27.47,27.28,29.11,29.36,11DEC2024:11:22:14,11DEC2024:11:28:55,11DEC2024:11:23:24,11DEC2024:11:23:24,.,27.21,11DEC2024:11:30:00,11DEC2024:11:29:52,25.92,25.68,26.95,27.09,11DEC2024:11:17:20,11DEC2024:11:17:20,11DEC2024:11:21:20,11DEC2024:11:21:21,.,26.09,11DEC2024:11:30:00,11DEC2024:11:17:23,26.83,26.60,28.19,28.37,.,26.74,0.2720,0.3020,0.5250,0.5390,.,0.2130,444,525,11DEC2024:11:22:44,16.9,11DEC2024:11:24:18,10.2,190,13.0500,4786,4773,4750,14.6,27.17,27.17,27.73,11DEC2024:11:22:15,27.73,11DEC2024:11:29:00,26.51,11DEC2024:11:15:05,26.55,11DEC2024:11:15:05,27.99,27.99,27.99,27.99,11DEC2024:11:24:41,11DEC2024:11:24:41,11DEC2024:11:24:41,11DEC2024:11:24:40,27.12,27.12,11DEC2024:11:30:00,11DEC2024:11:30:00,26.85,26.84,26.85,26.85,11DEC2024:11:21:31,11DEC2024:11:21:31,11DEC2024:11:21:30,11DEC2024:11:21:30,26.28,26.28,11DEC2024:11:17:38,11DEC2024:11:17:37,27.5,27.5,27.5,27.5,26.72,26.72,0.276,0.275,0.276,0.276,0.184,0.184,13.6,4,75.77,102.30
11DEC2024:11:45:00,15min,Peter Sinks,UCC,270,26.4,27.7,25.6,27.68,27.44,29.05,29.21,11DEC2024:11:30:28,11DEC2024:11:30:28,11DEC2024:11:33:53,11DEC2024:11:33:35,.,27.47,11DEC2024:11:45:00,11DEC2024:11:30:29,25.02,24.78,25.68,25.83,11DEC2024:11:42:03,11DEC2024:11:42:03,11DEC2024:11:45:00,11DEC2024:11:45:00,.,25.20,11DEC2024:11:45:00,11DEC2024:11:45:00,26.50,26.26,27.61,27.78,.,26.43,0.5120,0.5040,0.6420,0.6410,.,0.4740,409,522,11DEC2024:11:32:24,17.3,11DEC2024:11:34:36,9.6,192,13.8300,4779,4768,4744,14.6,26.85,26.85,27.93,11DEC2024:11:30:35,27.88,11DEC2024:11:30:35,25.63,11DEC2024:11:42:10,25.61,11DEC2024:11:42:10,27.91,27.91,27.91,27.91,11DEC2024:11:33:56,11DEC2024:11:33:55,11DEC2024:11:33:55,11DEC2024:11:33:55,27.4,27.4,11DEC2024:11:30:49,11DEC2024:11:30:48,25.73,25.74,25.73,25.73,11DEC2024:11:42:14,11DEC2024:11:42:13,11DEC2024:11:42:13,11DEC2024:11:42:13,25.39,25.37,11DEC2024:11:45:00,11DEC2024:11:45:00,27.05,27.05,27.05,27.05,26.46,26.46,0.469,0.468,0.469,0.471,0.443,0.444,13.5,1,75.75,102.30
11DEC2024:12:00:00,15min,Peter Sinks,UCC,270,25.2,26.2,24.6,26.23,26.11,27.09,27.23,11DEC2024:11:49:58,11DEC2024:11:49:56,11DEC2024:11:50:06,11DEC2024:11:50:06,.,25.93,11DEC2024:12:00:00,11DEC2024:11:50:28,24.22,24.02,24.21,24.28,11DEC2024:11:54:37,11DEC2024:11:56:15,11DEC2024:11:54:37,11DEC2024:11:54:37,.,24.47,11DEC2024:12:00:00,11DEC2024:11:56:15,25.25,25.09,25.56,25.69,.,25.15,0.4030,0.4080,0.6500,0.6820,.,0.3460,314,448,11DEC2024:11:59:50,18.2,11DEC2024:11:54:42,10.0,204,14.8800,4781,4775,4744,14.5,25.63,25.62,26.62,11DEC2024:11:50:00,26.60,11DEC2024:11:50:00,24.85,11DEC2024:11:54:40,24.84,11DEC2024:11:54:40,26.5,26.49,26.5,26.51,11DEC2024:11:50:09,11DEC2024:11:50:09,11DEC2024:11:50:08,11DEC2024:11:50:08,25.83,25.83,11DEC2024:11:50:32,11DEC2024:11:50:31,24.54,24.54,24.54,24.54,11DEC2024:11:54:41,11DEC2024:11:54:41,11DEC2024:11:54:41,11DEC2024:11:54:41,24.65,24.65,11DEC2024:11:56:37,11DEC2024:11:56:36,25.4,25.4,25.4,25.4,25.16,25.16,0.48,0.48,0.48,0.48,0.324,0.324,13.6,5,75.73,102.30
11DEC2024:12:15:00,15min,Peter Sinks,UCC,270,25.1,26.1,24.6,26.09,25.85,27.36,27.60,11DEC2024:12:14:45,11DEC2024:12:14:36,11DEC2024:12:13:05,11DEC2024:12:13:05,.,25.87,11DEC2024:12:15:00,11DEC2024:12:14:46,24.20,23.85,24.57,24.67,11DEC2024:12:03:54,11DEC2024:12:03:54,11DEC2024:12:07:43,11DEC2024:12:07:43,.,24.45,11DEC2024:12:15:00,11DEC2024:12:04:03,25.22,24.98,25.49,25.65,.,25.13,0.3670,0.3710,0.5920,0.6240,.,0.3150,458,483,11DEC2024:12:13:36,15.1,11DEC2024:12:07:07,10.3,203,8.8800,4698,4697,4663,14.2,25.51,25.47,26.40,11DEC2024:12:14:45,26.29,11DEC2024:12:14:45,24.91,11DEC2024:12:04:15,24.80,11DEC2024:12:04:05,26.47,26.46,26.47,26.47,11DEC2024:12:14:53,11DEC2024:12:14:52,11DEC2024:12:14:52,11DEC2024:12:14:52,25.74,25.75,11DEC2024:12:15:00,11DEC2024:12:15:00,24.59,24.59,24.59,24.59,11DEC2024:12:04:06,11DEC2024:12:04:05,11DEC2024:12:04:05,11DEC2024:12:04:05,24.61,24.61,11DEC2024:12:04:28,11DEC2024:12:04:27,25.32,25.32,25.32,25.32,25.12,25.12,0.429,0.429,0.43,0.431,0.283,0.283,13.6,2,75.71,102.30
11DEC2024:12:30:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.4,26.54,26.31,27.51,27.78,11DEC2024:12:26:40,11DEC2024:12:26:52,11DEC2024:12:15:31,11DEC2024:12:15:31,.,26.36,11DEC2024:12:30:00,11DEC2024:12:27:37,24.93,24.53,25.12,25.22,11DEC2024:12:15:37,11DEC2024:12:15:43,11DEC2024:12:29:08,11DEC2024:12:29:08,.,25.11,11DEC2024:12:30:00,11DEC2024:12:15:44,25.91,25.63,26.13,26.28,.,25.84,0.2960,0.3160,0.4740,0.5080,.,0.2390,440,476,11DEC2024:12:22:13,13.4,11DEC2024:12:29:29,8.4,207,8.9100,4650,4650,4618,14.2,26.14,26.11,26.80,11DEC2024:12:27:40,26.73,11DEC2024:12:27:40,25.36,11DEC2024:12:16:20,25.41,11DEC2024:12:15:40,26.6,26.6,26.6,26.6,11DEC2024:12:27:08,11DEC2024:12:27:08,11DEC2024:12:27:08,11DEC2024:12:27:07,26.29,26.29,11DEC2024:12:27:47,11DEC2024:12:27:46,25.44,25.44,25.44,25.44,11DEC2024:12:29:17,11DEC2024:12:29:17,11DEC2024:12:29:17,11DEC2024:12:29:16,25.42,25.42,11DEC2024:12:16:02,11DEC2024:12:16:01,25.99,25.99,25.99,25.99,25.84,25.84,0.295,0.295,0.295,0.296,0.217,0.217,13.5,1,75.67,102.20
11DEC2024:12:45:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.2,26.25,26.04,26.89,27.03,11DEC2024:12:35:03,11DEC2024:12:33:57,11DEC2024:12:35:43,11DEC2024:12:35:43,.,26.06,11DEC2024:12:45:00,11DEC2024:12:35:07,24.96,24.73,24.99,25.08,11DEC2024:12:42:20,11DEC2024:12:42:20,11DEC2024:12:42:20,11DEC2024:12:42:20,.,25.10,11DEC2024:12:45:00,11DEC2024:12:42:20,25.74,25.55,25.76,25.87,.,25.65,0.2590,0.2720,0.3340,0.3470,.,0.1990,337,404,11DEC2024:12:33:50,12.7,11DEC2024:12:31:53,9.1,208,9.8600,4648,4646,4615,14.1,26.05,26.05,26.53,11DEC2024:12:35:10,26.51,11DEC2024:12:35:10,25.32,11DEC2024:12:42:20,25.45,11DEC2024:12:42:20,26.33,26.33,26.34,26.34,11DEC2024:12:35:50,11DEC2024:12:35:49,11DEC2024:12:35:49,11DEC2024:12:35:49,25.99,25.99,11DEC2024:12:35:28,11DEC2024:12:35:27,25.12,25.12,25.12,25.11,11DEC2024:12:42:23,11DEC2024:12:42:22,11DEC2024:12:42:22,11DEC2024:12:42:22,25.28,25.28,11DEC2024:12:42:32,11DEC2024:12:42:31,25.73,25.73,25.73,25.73,25.65,25.65,0.254,0.254,0.254,0.254,0.173,0.173,13.5,1,75.66,102.20
11DEC2024:13:00:00,15min,Peter Sinks,UCC,270,25.7,26.5,25.1,26.67,26.49,26.62,26.75,11DEC2024:12:58:52,11DEC2024:12:58:52,11DEC2024:12:58:38,11DEC2024:12:58:38,.,26.49,11DEC2024:13:00:00,11DEC2024:12:58:54,24.87,24.57,24.93,25.03,11DEC2024:12:48:30,11DEC2024:12:53:06,11DEC2024:12:48:33,11DEC2024:12:48:33,.,25.02,11DEC2024:13:00:00,11DEC2024:12:53:37,25.81,25.62,25.85,25.96,.,25.71,0.4040,0.3970,0.3790,0.3890,.,0.3740,341,416,11DEC2024:12:55:15,14.0,11DEC2024:12:58:39,8.4,211,11.4000,4658,4655,4626,14.1,26.13,26.10,26.94,11DEC2024:12:58:55,26.91,11DEC2024:12:58:55,25.29,11DEC2024:12:50:35,25.25,11DEC2024:12:53:40,26.51,26.52,26.51,26.52,11DEC2024:12:58:43,11DEC2024:12:58:43,11DEC2024:12:58:42,11DEC2024:12:58:42,26.44,26.44,11DEC2024:12:58:59,11DEC2024:12:58:58,25.01,25.02,25.01,25.01,11DEC2024:12:48:43,11DEC2024:12:48:42,11DEC2024:12:48:42,11DEC2024:12:48:42,25.14,25.14,11DEC2024:12:53:53,11DEC2024:12:53:52,25.8,25.8,25.8,25.8,25.69,25.7,0.351,0.35,0.351,0.351,0.358,0.358,13.5,1,75.64,102.20
11DEC2024:13:15:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.3,26.50,26.42,26.88,26.99,11DEC2024:13:05:02,11DEC2024:13:12:57,11DEC2024:13:13:08,11DEC2024:13:13:08,.,26.27,11DEC2024:13:15:00,11DEC2024:13:05:04,24.89,24.65,25.07,25.15,11DEC2024:13:14:59,11DEC2024:13:14:59,11DEC2024:13:09:17,11DEC2024:13:09:17,.,25.18,11DEC2024:13:15:00,11DEC2024:13:09:17,26.01,25.87,26.08,26.19,.,25.90,0.2780,0.2940,0.3000,0.3140,.,0.2060,258,346,11DEC2024:13:00:01,14.5,11DEC2024:13:07:05,9.0,208,12.9400,4658,4654,4625,14.2,26.38,26.37,26.83,11DEC2024:13:13:35,26.82,11DEC2024:13:05:10,25.61,11DEC2024:13:09:15,25.63,11DEC2024:13:09:15,26.61,26.61,26.61,26.62,11DEC2024:13:13:11,11DEC2024:13:13:10,11DEC2024:13:13:10,11DEC2024:13:13:10,26.2,26.2,11DEC2024:13:00:01,11DEC2024:13:00:01,25.21,25.21,25.21,25.2,11DEC2024:13:09:19,11DEC2024:13:09:18,11DEC2024:13:09:18,11DEC2024:13:09:18,25.44,25.44,11DEC2024:13:09:29,11DEC2024:13:09:28,26.04,26.04,26.04,26.04,25.91,25.91,0.239,0.239,0.239,0.24,0.177,0.177,13.5,1,75.62,102.20
11DEC2024:13:30:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.5,26.79,26.71,27.53,27.64,11DEC2024:13:20:48,11DEC2024:13:25:10,11DEC2024:13:17:51,11DEC2024:13:17:51,.,26.55,11DEC2024:13:30:00,11DEC2024:13:23:13,25.30,25.05,25.38,25.46,11DEC2024:13:15:01,11DEC2024:13:18:40,11DEC2024:13:15:01,11DEC2024:13:15:01,.,25.51,11DEC2024:13:30:00,11DEC2024:13:15:28,26.29,26.15,26.63,26.73,.,26.18,0.3180,0.3430,0.3930,0.4000,.,0.2350,265,367,11DEC2024:13:17:47,13.2,11DEC2024:13:27:15,7.5,201,16.9100,4661,4658,4629,14.2,26.66,26.65,27.16,11DEC2024:13:17:45,27.14,11DEC2024:13:28:35,25.70,11DEC2024:13:15:01,25.63,11DEC2024:13:15:01,27.05,27.05,27.06,27.06,11DEC2024:13:17:54,11DEC2024:13:17:53,11DEC2024:13:17:53,11DEC2024:13:17:53,26.47,26.47,11DEC2024:13:21:47,11DEC2024:13:21:46,25.51,25.51,25.51,25.5,11DEC2024:13:15:11,11DEC2024:13:15:10,11DEC2024:13:15:10,11DEC2024:13:15:10,25.58,25.58,11DEC2024:13:15:48,11DEC2024:13:15:47,26.44,26.44,26.44,26.44,26.18,26.18,0.297,0.296,0.297,0.297,0.198,0.198,13.6,4,75.61,102.20
11DEC2024:13:45:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.0,27.56,27.44,28.41,28.53,11DEC2024:13:41:22,11DEC2024:13:40:20,11DEC2024:13:41:47,11DEC2024:13:41:47,.,27.34,11DEC2024:13:45:00,11DEC2024:13:41:38,25.60,25.47,26.31,26.40,11DEC2024:13:30:15,11DEC2024:13:43:53,11DEC2024:13:30:25,11DEC2024:13:30:25,.,25.77,11DEC2024:13:45:00,11DEC2024:13:30:31,26.95,26.81,27.59,27.70,.,26.84,0.3860,0.4030,0.4460,0.4420,.,0.3100,277,329,11DEC2024:13:36:02,17.1,11DEC2024:13:37:39,9.4,192,11.6300,4661,4653,4627,14.2,27.33,27.32,27.91,11DEC2024:13:41:30,27.91,11DEC2024:13:41:30,26.13,11DEC2024:13:30:20,26.22,11DEC2024:13:30:20,27.89,27.89,27.89,27.89,11DEC2024:13:41:47,11DEC2024:13:41:47,11DEC2024:13:41:47,11DEC2024:13:41:47,27.29,27.29,11DEC2024:13:41:49,11DEC2024:13:41:48,26.13,26.14,26.13,26.13,11DEC2024:13:30:29,11DEC2024:13:30:29,11DEC2024:13:30:29,11DEC2024:13:30:28,25.94,25.94,11DEC2024:13:30:41,11DEC2024:13:30:40,27.25,27.25,27.25,27.25,26.82,26.82,0.356,0.355,0.356,0.356,0.29,0.29,13.6,4,75.59,102.10
11DEC2024:14:00:00,15min,Peter Sinks,UCC,270,26.9,27.4,25.7,27.55,27.48,27.94,28.04,11DEC2024:13:49:21,11DEC2024:13:49:20,11DEC2024:13:49:24,11DEC2024:13:49:25,.,27.27,11DEC2024:14:00:00,11DEC2024:13:49:23,24.87,24.76,26.43,26.31,11DEC2024:13:45:35,11DEC2024:13:45:34,11DEC2024:13:45:33,11DEC2024:13:45:33,.,25.24,11DEC2024:14:00:00,11DEC2024:13:45:45,26.94,26.86,27.34,27.41,.,26.82,0.4330,0.4550,0.2450,0.2660,.,0.3240,189,233,11DEC2024:13:45:14,15.3,11DEC2024:13:48:47,9.2,185,13.8200,4667,4662,4633,14.2,27.40,27.40,27.95,11DEC2024:13:49:25,27.90,11DEC2024:13:57:05,25.81,11DEC2024:13:45:45,25.56,11DEC2024:13:45:50,27.62,27.61,27.61,27.62,11DEC2024:13:49:28,11DEC2024:13:49:27,11DEC2024:13:49:27,11DEC2024:13:49:27,27.16,27.16,11DEC2024:13:52:52,11DEC2024:13:52:51,25.8,25.8,25.8,25.8,11DEC2024:13:45:46,11DEC2024:13:45:45,11DEC2024:13:45:45,11DEC2024:13:45:45,25.53,25.53,11DEC2024:13:46:03,11DEC2024:13:46:02,27.15,27.15,27.15,27.15,26.82,26.82,0.283,0.282,0.283,0.283,0.28,0.28,13.5,3,75.57,102.10
11DEC2024:14:15:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.4,27.80,27.77,27.94,28.02,11DEC2024:14:13:21,11DEC2024:14:13:21,11DEC2024:14:13:54,11DEC2024:14:13:54,.,27.54,11DEC2024:14:15:00,11DEC2024:14:10:16,25.75,25.57,26.53,26.68,11DEC2024:14:00:25,11DEC2024:14:00:25,11DEC2024:14:00:27,11DEC2024:14:00:27,.,25.98,11DEC2024:14:15:00,11DEC2024:14:00:27,27.15,27.08,27.40,27.49,.,27.01,0.3580,0.3860,0.2770,0.2730,.,0.2760,175,186,11DEC2024:14:07:39,15.3,11DEC2024:14:05:07,10.3,192,13.0900,4673,4668,4639,14.2,27.61,27.60,28.20,11DEC2024:14:13:20,28.22,11DEC2024:14:13:25,26.62,11DEC2024:14:00:15,26.40,11DEC2024:14:00:30,27.8,27.8,27.8,27.8,11DEC2024:14:13:30,11DEC2024:14:13:30,11DEC2024:14:13:29,11DEC2024:14:13:29,27.49,27.49,11DEC2024:14:10:25,11DEC2024:14:10:24,26.49,26.49,26.49,26.48,11DEC2024:14:00:28,11DEC2024:14:00:27,11DEC2024:14:00:27,11DEC2024:14:00:27,26.25,26.25,11DEC2024:14:00:36,11DEC2024:14:00:35,27.28,27.28,27.28,27.28,27.02,27.02,0.276,0.276,0.276,0.277,0.239,0.239,13.5,2,75.57,102.10
11DEC2024:14:30:00,15min,Peter Sinks,UCC,270,27.7,28.7,26.8,29.06,29.06,29.02,29.09,11DEC2024:14:27:26,11DEC2024:14:27:26,11DEC2024:14:27:26,11DEC2024:14:27:26,.,28.64,11DEC2024:14:30:00,11DEC2024:14:20:39,26.30,26.12,27.02,27.12,11DEC2024:14:26:03,11DEC2024:14:26:03,11DEC2024:14:15:59,11DEC2024:14:15:59,.,26.72,11DEC2024:14:30:00,11DEC2024:14:15:59,27.81,27.74,28.09,28.19,.,27.66,0.4250,0.4490,0.3260,0.3230,.,0.3410,187,201,11DEC2024:14:27:23,20.0,11DEC2024:14:20:24,9.5,197,10.6400,4676,4668,4642,14.2,28.27,28.25,29.41,11DEC2024:14:20:40,29.37,11DEC2024:14:20:45,27.19,11DEC2024:14:15:01,27.10,11DEC2024:14:15:55,28.87,28.87,28.87,28.88,11DEC2024:14:20:41,11DEC2024:14:20:41,11DEC2024:14:20:41,11DEC2024:14:20:41,28.48,28.48,11DEC2024:14:20:52,11DEC2024:14:20:51,26.98,26.98,26.98,26.98,11DEC2024:14:16:01,11DEC2024:14:16:01,11DEC2024:14:16:01,11DEC2024:14:16:01,26.51,26.53,11DEC2024:14:15:01,11DEC2024:14:15:01,27.95,27.95,27.95,27.95,27.64,27.64,0.332,0.331,0.332,0.332,0.332,0.33,13.6,5,75.57,102.10
11DEC2024:14:45:00,15min,Peter Sinks,UCC,270,28.6,29.3,27.9,29.64,29.61,29.63,29.71,11DEC2024:14:42:47,11DEC2024:14:42:45,11DEC2024:14:42:47,11DEC2024:14:42:47,.,29.24,11DEC2024:14:45:00,11DEC2024:14:42:48,27.31,27.18,27.65,27.73,11DEC2024:14:38:27,11DEC2024:14:38:27,11DEC2024:14:31:25,11DEC2024:14:31:25,.,27.61,11DEC2024:14:45:00,11DEC2024:14:30:07,28.63,28.57,28.73,28.81,.,28.50,0.4130,0.4360,0.3740,0.3740,.,0.3190,183,198,11DEC2024:14:30:01,14.7,11DEC2024:14:42:43,8.6,211,13.9100,4680,4668,4646,14.2,29.09,29.10,30.02,11DEC2024:14:42:50,29.97,11DEC2024:14:42:55,28.11,11DEC2024:14:30:05,28.09,11DEC2024:14:30:10,29.46,29.45,29.46,29.46,11DEC2024:14:42:54,11DEC2024:14:42:54,11DEC2024:14:42:54,11DEC2024:14:42:54,29.06,29.06,11DEC2024:14:43:01,11DEC2024:14:43:00,27.98,27.98,27.98,27.98,11DEC2024:14:30:13,11DEC2024:14:30:13,11DEC2024:14:30:13,11DEC2024:14:30:13,27.72,27.72,11DEC2024:14:30:24,11DEC2024:14:30:23,28.68,28.68,28.68,28.68,28.48,28.48,0.341,0.34,0.341,0.341,0.288,0.287,13.5,3,75.55,102.10
11DEC2024:15:00:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.2,29.83,29.84,29.78,29.86,11DEC2024:14:49:19,11DEC2024:14:49:19,11DEC2024:14:49:20,11DEC2024:14:49:20,.,29.50,11DEC2024:15:00:00,11DEC2024:14:49:48,27.85,27.67,28.15,28.23,11DEC2024:14:50:25,11DEC2024:14:50:25,11DEC2024:14:58:09,11DEC2024:14:58:09,.,28.03,11DEC2024:15:00:00,11DEC2024:14:50:38,28.92,28.87,28.97,29.06,.,28.79,0.3930,0.4190,0.3360,0.3300,.,0.2940,149,165,11DEC2024:14:45:01,16.4,11DEC2024:14:51:23,9.9,211,13.5700,4679,4664,4644,14.2,29.39,29.41,30.31,11DEC2024:14:49:25,30.27,11DEC2024:14:49:25,28.38,11DEC2024:14:50:40,28.44,11DEC2024:14:50:35,29.7,29.7,29.7,29.7,11DEC2024:14:49:28,11DEC2024:14:49:27,11DEC2024:14:49:27,11DEC2024:14:49:27,29.4,29.4,11DEC2024:14:50:03,11DEC2024:14:50:02,28.19,28.19,28.19,28.19,11DEC2024:14:50:38,11DEC2024:14:50:38,11DEC2024:14:50:38,11DEC2024:14:50:38,28.28,28.28,11DEC2024:14:50:48,11DEC2024:14:50:47,28.96,28.96,28.96,28.96,28.8,28.8,0.322,0.321,0.322,0.322,0.248,0.248,13.7,3,75.53,102.10
11DEC2024:15:15:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.1,29.32,29.31,29.43,29.51,11DEC2024:15:00:32,11DEC2024:15:00:32,11DEC2024:15:00:33,11DEC2024:15:00:33,.,29.08,11DEC2024:15:15:00,11DEC2024:15:00:46,26.58,26.40,27.12,27.25,11DEC2024:15:14:01,11DEC2024:15:14:01,11DEC2024:15:14:01,11DEC2024:15:14:01,.,26.91,11DEC2024:15:15:00,11DEC2024:15:14:10,28.22,28.17,28.39,28.48,.,28.10,0.5000,0.5210,0.4510,0.4450,.,0.4270,133,156,11DEC2024:15:00:01,16.0,11DEC2024:15:06:08,9.6,200,9.1300,4677,4663,4643,14.2,28.69,28.70,29.80,11DEC2024:15:00:45,29.80,11DEC2024:15:00:45,27.45,11DEC2024:15:14:15,27.37,11DEC2024:15:14:10,29.34,29.34,29.34,29.34,11DEC2024:15:00:44,11DEC2024:15:00:43,11DEC2024:15:00:43,11DEC2024:15:00:43,29,29,11DEC2024:15:00:58,11DEC2024:15:00:57,27.05,27.05,27.05,27.05,11DEC2024:15:14:12,11DEC2024:15:14:12,11DEC2024:15:14:12,11DEC2024:15:14:12,27.15,27.15,11DEC2024:15:14:30,11DEC2024:15:14:29,28.33,28.33,28.33,28.33,28.13,28.12,0.436,0.436,0.436,0.437,0.394,0.394,13.5,5,75.52,102.10
11DEC2024:15:30:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.6,28.79,28.80,28.72,28.77,11DEC2024:15:16:35,11DEC2024:15:16:35,11DEC2024:15:16:35,11DEC2024:15:16:35,.,28.25,11DEC2024:15:30:00,11DEC2024:15:16:36,26.04,25.90,26.50,26.59,11DEC2024:15:21:41,11DEC2024:15:21:40,11DEC2024:15:29:47,11DEC2024:15:29:47,.,26.36,11DEC2024:15:30:00,11DEC2024:15:21:49,27.37,27.33,27.50,27.58,.,27.23,0.4770,0.5040,0.4230,0.4190,.,0.3650,107,115,11DEC2024:15:15:01,16.2,11DEC2024:15:17:21,10.1,198,10.2500,4577,4566,4545,13.7,27.86,27.87,29.12,11DEC2024:15:16:40,28.99,11DEC2024:15:16:40,26.80,11DEC2024:15:21:45,26.83,11DEC2024:15:21:50,28.49,28.49,28.49,28.5,11DEC2024:15:16:43,11DEC2024:15:16:43,11DEC2024:15:16:42,11DEC2024:15:16:42,28,28,11DEC2024:15:16:47,11DEC2024:15:16:46,26.54,26.54,26.54,26.54,11DEC2024:15:21:52,11DEC2024:15:21:51,11DEC2024:15:21:51,11DEC2024:15:21:51,26.65,26.65,11DEC2024:15:22:00,11DEC2024:15:21:59,27.45,27.45,27.45,27.45,27.24,27.24,0.396,0.395,0.396,0.397,0.311,0.311,13.5,5,75.52,102.10
11DEC2024:15:45:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.4,28.17,28.23,28.11,28.17,11DEC2024:15:33:01,11DEC2024:15:33:01,11DEC2024:15:33:03,11DEC2024:15:33:03,.,27.84,11DEC2024:15:45:00,11DEC2024:15:33:12,25.79,25.65,26.19,26.27,11DEC2024:15:30:20,11DEC2024:15:30:20,11DEC2024:15:30:23,11DEC2024:15:30:23,.,26.16,11DEC2024:15:45:00,11DEC2024:15:30:23,27.20,27.18,27.30,27.38,.,27.05,0.4030,0.4310,0.3580,0.3540,.,0.2880,97,112,11DEC2024:15:30:01,14.5,11DEC2024:15:44:49,8.0,203,12.0100,3820,3803,3799,13.6,27.68,27.70,28.71,11DEC2024:15:33:15,28.69,11DEC2024:15:33:10,26.55,11DEC2024:15:30:30,26.46,11DEC2024:15:30:25,28.12,28.12,28.12,28.12,11DEC2024:15:33:13,11DEC2024:15:33:13,11DEC2024:15:33:13,11DEC2024:15:33:13,27.69,27.69,11DEC2024:15:33:25,11DEC2024:15:33:24,26.35,26.35,26.35,26.34,11DEC2024:15:30:32,11DEC2024:15:30:32,11DEC2024:15:30:32,11DEC2024:15:30:32,26.41,26.41,11DEC2024:15:30:42,11DEC2024:15:30:41,27.25,27.25,27.26,27.26,27.04,27.04,0.326,0.325,0.326,0.327,0.251,0.251,13.4,1,75.52,102.10
11DEC2024:16:00:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.9,28.50,28.45,28.95,28.99,11DEC2024:15:49:20,11DEC2024:15:49:19,11DEC2024:15:59:05,11DEC2024:15:59:05,.,28.08,11DEC2024:16:00:00,11DEC2024:15:49:31,26.37,26.30,26.86,26.98,11DEC2024:15:45:19,11DEC2024:15:45:18,11DEC2024:15:46:43,11DEC2024:15:46:43,.,26.75,11DEC2024:16:00:00,11DEC2024:15:46:43,27.58,27.55,27.74,27.81,.,27.42,0.4550,0.4560,0.3920,0.3820,.,0.3390,66,78,11DEC2024:15:45:01,16.4,11DEC2024:15:58:58,9.2,197,10.7600,2303,2264,2299,13.7,28.08,28.11,28.85,11DEC2024:15:54:55,28.92,11DEC2024:15:49:25,27.16,11DEC2024:15:46:50,27.28,11DEC2024:15:45:25,28.48,28.48,28.48,28.47,11DEC2024:15:59:18,11DEC2024:15:59:18,11DEC2024:15:59:18,11DEC2024:15:59:17,27.99,27.99,11DEC2024:15:55:16,11DEC2024:15:55:15,26.96,26.96,26.96,26.95,11DEC2024:15:46:51,11DEC2024:15:46:51,11DEC2024:15:46:51,11DEC2024:15:46:51,26.91,26.91,11DEC2024:15:53:23,11DEC2024:15:53:22,27.67,27.67,27.67,27.67,27.42,27.42,0.368,0.368,0.368,0.369,0.31,0.31,13.5,5,75.50,102.10
11DEC2024:16:15:00,15min,Peter Sinks,UCC,270,27.4,28.8,26.5,29.21,29.15,29.32,29.38,11DEC2024:16:03:58,11DEC2024:16:03:58,11DEC2024:16:04:00,11DEC2024:16:04:00,.,28.56,11DEC2024:16:15:00,11DEC2024:16:04:04,25.88,25.79,26.47,26.50,11DEC2024:16:13:36,11DEC2024:16:13:36,11DEC2024:16:13:36,11DEC2024:16:13:36,.,26.23,11DEC2024:16:15:00,11DEC2024:16:13:36,27.49,27.46,27.61,27.68,.,27.35,0.5480,0.5460,0.5260,0.5230,.,0.4320,51,60,11DEC2024:16:02:26,15.6,11DEC2024:16:14:24,8.9,192,15.5900,2257,2225,2256,13.5,27.96,27.99,29.55,11DEC2024:16:04:10,29.61,11DEC2024:16:04:05,26.73,11DEC2024:16:13:25,26.76,11DEC2024:16:13:40,29.16,29.16,29.16,29.16,11DEC2024:16:04:08,11DEC2024:16:04:07,11DEC2024:16:04:07,11DEC2024:16:04:07,28.41,28.41,11DEC2024:16:04:22,11DEC2024:16:04:21,26.51,26.52,26.51,26.51,11DEC2024:16:13:41,11DEC2024:16:13:40,11DEC2024:16:13:40,11DEC2024:16:13:40,26.42,26.42,11DEC2024:16:13:46,11DEC2024:16:13:45,27.57,27.57,27.57,27.57,27.36,27.36,0.489,0.488,0.489,0.489,0.404,0.404,13.6,3,75.50,102.10
11DEC2024:16:30:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.4,27.44,27.45,27.51,27.55,11DEC2024:16:28:47,11DEC2024:16:28:47,11DEC2024:16:17:44,11DEC2024:16:17:44,.,27.04,11DEC2024:16:30:00,11DEC2024:16:15:01,24.65,24.59,25.17,25.29,11DEC2024:16:29:39,11DEC2024:16:29:39,11DEC2024:16:29:41,11DEC2024:16:29:41,.,25.27,11DEC2024:16:30:00,11DEC2024:16:29:42,26.49,26.48,26.61,26.68,.,26.36,0.5500,0.5530,0.4480,0.4430,.,0.4040,28,40,11DEC2024:16:15:01,14.2,11DEC2024:16:17:26,7.6,190,13.8500,2178,2147,2177,13.1,27.01,27.04,27.88,11DEC2024:16:17:55,27.95,11DEC2024:16:17:45,25.72,11DEC2024:16:23:55,25.47,11DEC2024:16:29:45,27.37,27.37,27.37,27.37,11DEC2024:16:17:53,11DEC2024:16:17:52,11DEC2024:16:17:52,11DEC2024:16:17:52,27.1,27.1,11DEC2024:16:15:03,11DEC2024:16:15:02,25.34,25.34,25.34,25.34,11DEC2024:16:29:47,11DEC2024:16:29:47,11DEC2024:16:29:47,11DEC2024:16:29:47,25.54,25.53,11DEC2024:16:30:00,11DEC2024:16:30:00,26.57,26.57,26.57,26.57,26.39,26.38,0.444,0.443,0.443,0.444,0.364,0.364,13.7,5,75.52,102.10
11DEC2024:16:45:00,15min,Peter Sinks,UCC,270,26.9,27.9,25.7,28.41,28.39,28.63,28.65,11DEC2024:16:40:02,11DEC2024:16:40:02,11DEC2024:16:39:39,11DEC2024:16:39:39,.,27.77,11DEC2024:16:45:00,11DEC2024:16:40:39,25.07,25.05,25.70,25.81,11DEC2024:16:32:18,11DEC2024:16:32:18,11DEC2024:16:32:18,11DEC2024:16:32:18,.,25.81,11DEC2024:16:45:00,11DEC2024:16:32:19,26.97,26.94,27.11,27.16,.,26.76,0.5630,0.5630,0.5260,0.5200,.,0.3880,11,17,11DEC2024:16:30:01,15.8,11DEC2024:16:39:21,9.4,194,10.5200,2151,2118,2149,13.1,27.43,27.45,28.54,11DEC2024:16:40:40,28.69,11DEC2024:16:40:45,26.11,11DEC2024:16:30:50,25.83,11DEC2024:16:30:50,28.14,28.14,28.14,28.14,11DEC2024:16:40:15,11DEC2024:16:40:15,11DEC2024:16:40:15,11DEC2024:16:40:14,27.63,27.63,11DEC2024:16:40:44,11DEC2024:16:40:43,25.91,25.92,25.91,25.91,11DEC2024:16:37:39,11DEC2024:16:37:39,11DEC2024:16:37:38,11DEC2024:16:37:38,25.53,25.53,11DEC2024:16:30:02,11DEC2024:16:30:01,27.03,27.03,27.03,27.03,26.73,26.73,0.475,0.474,0.474,0.475,0.361,0.359,13.5,3,75.51,102.10
11DEC2024:17:00:00,15min,Peter Sinks,UCC,270,27.3,28.3,25.7,28.69,28.70,28.94,28.99,11DEC2024:16:57:15,11DEC2024:16:57:15,11DEC2024:16:53:17,11DEC2024:16:53:17,.,28.24,11DEC2024:17:00:00,11DEC2024:16:57:18,25.05,25.02,25.37,25.47,11DEC2024:16:45:30,11DEC2024:16:45:30,11DEC2024:16:45:30,11DEC2024:16:45:29,.,25.66,11DEC2024:17:00:00,11DEC2024:16:45:44,27.36,27.33,27.53,27.57,.,27.19,0.6800,0.6790,0.6430,0.6370,.,0.4940,4,7,11DEC2024:16:45:01,18.0,11DEC2024:16:47:06,9.5,191,11.9700,2137,2104,2135,13.0,27.85,27.88,29.17,11DEC2024:16:57:15,29.25,11DEC2024:16:57:20,25.81,11DEC2024:16:45:45,25.68,11DEC2024:16:45:30,28.61,28.61,28.61,28.61,11DEC2024:16:57:21,11DEC2024:16:57:21,11DEC2024:16:57:20,11DEC2024:16:57:20,28.05,28.05,11DEC2024:16:57:29,11DEC2024:16:57:28,25.54,25.53,25.54,25.54,11DEC2024:16:45:40,11DEC2024:16:45:39,11DEC2024:16:45:39,11DEC2024:16:45:39,25.9,25.9,11DEC2024:16:45:58,11DEC2024:16:45:57,27.46,27.46,27.45,27.45,27.2,27.2,0.589,0.589,0.59,0.591,0.435,0.435,13.5,2,75.50,102.10
11DEC2024:17:15:00,15min,Peter Sinks,UCC,270,26.9,28.2,26.2,28.85,28.85,28.93,29.00,11DEC2024:17:00:46,11DEC2024:17:00:46,11DEC2024:17:01:55,11DEC2024:17:01:55,.,28.05,11DEC2024:17:15:00,11DEC2024:17:00:54,25.50,25.44,26.02,26.12,11DEC2024:17:09:48,11DEC2024:17:09:48,11DEC2024:17:13:11,11DEC2024:17:13:11,.,26.01,11DEC2024:17:15:00,11DEC2024:17:09:49,26.98,26.96,27.13,27.19,.,26.80,0.5320,0.5280,0.5440,0.5380,.,0.3930,1,2,11DEC2024:17:00:01,16.7,11DEC2024:17:01:40,10.2,190,11.7400,2133,2101,2132,12.9,27.46,27.52,29.17,11DEC2024:17:00:55,29.19,11DEC2024:17:00:50,26.35,11DEC2024:17:09:50,26.49,11DEC2024:17:09:55,28.56,28.56,28.56,28.56,11DEC2024:17:00:56,11DEC2024:17:00:56,11DEC2024:17:00:55,11DEC2024:17:00:55,27.91,27.91,11DEC2024:17:01:15,11DEC2024:17:01:14,26.16,26.16,26.16,26.15,11DEC2024:17:09:54,11DEC2024:17:09:53,11DEC2024:17:09:53,11DEC2024:17:09:53,26.23,26.23,11DEC2024:17:10:09,11DEC2024:17:10:08,27.06,27.06,27.06,27.06,26.79,26.79,0.485,0.484,0.484,0.485,0.361,0.361,13.7,4,75.50,102.00
11DEC2024:17:30:00,15min,Peter Sinks,UCC,270,26.8,27.5,26.2,27.85,27.81,27.79,27.84,11DEC2024:17:29:25,11DEC2024:17:29:25,11DEC2024:17:29:54,11DEC2024:17:28:41,.,27.36,11DEC2024:17:30:00,11DEC2024:17:29:37,25.65,25.62,25.94,26.05,11DEC2024:17:28:12,11DEC2024:17:28:12,11DEC2024:17:28:12,11DEC2024:17:28:12,.,26.02,11DEC2024:17:30:00,11DEC2024:17:26:48,26.85,26.82,26.97,27.02,.,26.66,0.4300,0.4240,0.4020,0.3930,.,0.2870,0,0,11DEC2024:17:15:01,14.2,11DEC2024:17:18:31,9.6,196,10.1900,2127,2091,2125,13.0,27.34,27.39,28.22,11DEC2024:17:29:25,28.18,11DEC2024:17:29:30,26.60,11DEC2024:17:26:45,26.40,11DEC2024:17:28:15,27.66,27.66,27.66,27.66,11DEC2024:17:29:38,11DEC2024:17:29:37,11DEC2024:17:29:37,11DEC2024:17:29:37,27.26,27.26,11DEC2024:17:29:52,11DEC2024:17:29:51,26.21,26.21,26.21,26.2,11DEC2024:17:26:51,11DEC2024:17:26:50,11DEC2024:17:26:50,11DEC2024:17:26:50,26.22,26.22,11DEC2024:17:19:59,11DEC2024:17:19:58,26.91,26.91,26.91,26.91,26.65,26.65,0.355,0.354,0.355,0.356,0.239,0.239,13.5,3,75.50,102.10
11DEC2024:17:45:00,15min,Peter Sinks,UCC,270,27.6,28.4,26.4,28.90,28.87,28.78,28.81,11DEC2024:17:41:27,11DEC2024:17:41:27,11DEC2024:17:41:28,11DEC2024:17:41:28,.,28.29,11DEC2024:17:45:00,11DEC2024:17:41:31,25.92,25.88,26.21,26.29,11DEC2024:17:32:10,11DEC2024:17:32:09,11DEC2024:17:32:10,11DEC2024:17:32:10,.,26.26,11DEC2024:17:45:00,11DEC2024:17:32:13,27.64,27.61,27.81,27.87,.,27.45,0.4880,0.4840,0.4960,0.4890,.,0.3400,-0,0,11DEC2024:17:30:09,15.1,11DEC2024:17:38:17,9.1,206,12.5300,2127,2089,2123,13.0,28.12,28.17,29.25,11DEC2024:17:41:35,29.28,11DEC2024:17:41:30,26.78,11DEC2024:17:32:20,26.69,11DEC2024:17:32:15,28.67,28.66,28.67,28.67,11DEC2024:17:41:34,11DEC2024:17:41:34,11DEC2024:17:41:34,11DEC2024:17:41:34,28.04,28.04,11DEC2024:17:41:45,11DEC2024:17:41:44,26.35,26.35,26.35,26.35,11DEC2024:17:32:17,11DEC2024:17:32:16,11DEC2024:17:32:16,11DEC2024:17:32:16,26.52,26.52,11DEC2024:17:32:21,11DEC2024:17:32:20,27.73,27.73,27.73,27.73,27.45,27.45,0.432,0.431,0.432,0.432,0.301,0.301,13.5,2,75.49,102.00
11DEC2024:18:00:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.1,28.58,28.55,29.12,29.19,11DEC2024:17:49:18,11DEC2024:17:52:17,11DEC2024:17:58:30,11DEC2024:17:58:30,.,28.05,11DEC2024:18:00:00,11DEC2024:17:52:24,26.59,26.57,26.82,26.91,11DEC2024:17:47:05,11DEC2024:17:47:05,11DEC2024:17:47:05,11DEC2024:17:47:05,.,26.92,11DEC2024:18:00:00,11DEC2024:17:45:54,27.75,27.72,27.93,28.00,.,27.56,0.3610,0.3580,0.4350,0.4330,.,0.2260,-0,-0,11DEC2024:17:46:49,16.4,11DEC2024:17:58:10,9.4,211,13.0600,2127,2087,2122,13.0,28.25,28.29,28.92,11DEC2024:17:52:25,28.94,11DEC2024:17:52:30,27.37,11DEC2024:17:47:10,27.46,11DEC2024:17:50:45,28.55,28.55,28.55,28.55,11DEC2024:17:58:36,11DEC2024:17:58:36,11DEC2024:17:58:36,11DEC2024:17:58:36,27.93,27.93,11DEC2024:17:52:44,11DEC2024:17:52:43,27.07,27.07,27.07,27.07,11DEC2024:17:45:55,11DEC2024:17:45:55,11DEC2024:17:45:55,11DEC2024:17:45:55,27.08,27.08,11DEC2024:17:51:09,11DEC2024:17:51:08,27.85,27.85,27.85,27.85,27.55,27.55,0.327,0.327,0.327,0.327,0.194,0.194,13.4,2,75.49,102.00
11DEC2024:18:15:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.6,29.55,29.54,29.87,29.97,11DEC2024:18:03:38,11DEC2024:18:03:38,11DEC2024:18:01:09,11DEC2024:18:01:09,.,28.95,11DEC2024:18:15:00,11DEC2024:18:03:41,27.14,27.14,27.23,27.30,11DEC2024:18:08:00,11DEC2024:18:08:00,11DEC2024:18:08:00,11DEC2024:18:08:00,.,27.41,11DEC2024:18:15:00,11DEC2024:18:00:01,28.35,28.33,28.68,28.74,.,28.15,0.3580,0.3540,0.4590,0.4570,.,0.2600,-0,-0,11DEC2024:18:01:38,21.5,11DEC2024:18:08:47,11.9,212,13.2700,2138,2095,2132,12.9,28.84,28.87,29.93,11DEC2024:18:03:45,29.88,11DEC2024:18:03:40,27.93,11DEC2024:18:08:00,27.91,11DEC2024:18:00:01,29.37,29.37,29.37,29.37,11DEC2024:18:03:43,11DEC2024:18:03:43,11DEC2024:18:03:42,11DEC2024:18:03:42,28.76,28.76,11DEC2024:18:03:59,11DEC2024:18:03:58,27.58,27.58,27.58,27.58,11DEC2024:18:08:06,11DEC2024:18:08:06,11DEC2024:18:08:06,11DEC2024:18:08:05,27.55,27.55,11DEC2024:18:00:17,11DEC2024:18:00:16,28.52,28.52,28.52,28.52,28.15,28.15,0.359,0.359,0.358,0.358,0.243,0.243,13.6,3,75.49,102.00
11DEC2024:18:30:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.5,29.07,29.04,29.73,29.82,11DEC2024:18:23:45,11DEC2024:18:23:45,11DEC2024:18:16:22,11DEC2024:18:16:22,.,28.52,11DEC2024:18:30:00,11DEC2024:18:23:49,27.19,27.19,27.25,27.33,11DEC2024:18:26:06,11DEC2024:18:26:06,11DEC2024:18:25:07,11DEC2024:18:25:00,.,27.40,11DEC2024:18:30:00,11DEC2024:18:25:11,28.16,28.15,28.45,28.52,.,27.98,0.3760,0.3740,0.5270,0.5270,.,0.2640,-0,-0,11DEC2024:18:25:58,20.2,11DEC2024:18:15:49,11.0,213,13.0400,2133,2093,2128,12.9,28.64,28.70,29.39,11DEC2024:18:20:20,29.41,11DEC2024:18:16:45,27.81,11DEC2024:18:25:05,27.72,11DEC2024:18:25:10,29.13,29.13,29.13,29.13,11DEC2024:18:16:29,11DEC2024:18:16:28,11DEC2024:18:16:28,11DEC2024:18:16:28,28.43,28.43,11DEC2024:18:16:52,11DEC2024:18:16:51,27.37,27.37,27.37,27.37,11DEC2024:18:25:13,11DEC2024:18:25:13,11DEC2024:18:25:13,11DEC2024:18:25:12,27.53,27.53,11DEC2024:18:25:30,11DEC2024:18:25:29,28.32,28.32,28.32,28.32,27.98,27.98,0.4,0.4,0.4,0.4,0.239,0.239,13.5,8,75.47,102.00
11DEC2024:18:45:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.6,28.90,28.84,29.33,29.37,11DEC2024:18:33:46,11DEC2024:18:33:46,11DEC2024:18:33:46,11DEC2024:18:33:46,.,28.42,11DEC2024:18:45:00,11DEC2024:18:30:49,25.95,25.91,26.36,26.44,11DEC2024:18:43:29,11DEC2024:18:43:29,11DEC2024:18:44:47,11DEC2024:18:44:47,.,26.47,11DEC2024:18:45:00,11DEC2024:18:43:30,27.53,27.51,27.74,27.81,.,27.38,0.6110,0.6030,0.6860,0.6790,.,0.4790,-0,-0,11DEC2024:18:40:01,15.1,11DEC2024:18:33:10,8.9,211,11.8900,2121,2086,2116,12.9,28.06,28.13,29.34,11DEC2024:18:33:50,29.39,11DEC2024:18:33:45,26.91,11DEC2024:18:44:50,27.05,11DEC2024:18:43:30,28.97,28.97,28.97,28.97,11DEC2024:18:33:54,11DEC2024:18:33:54,11DEC2024:18:33:53,11DEC2024:18:33:53,28.3,28.3,11DEC2024:18:31:03,11DEC2024:18:31:02,26.54,26.54,26.54,26.54,11DEC2024:18:44:57,11DEC2024:18:44:57,11DEC2024:18:44:57,11DEC2024:18:44:56,26.69,26.68,11DEC2024:18:45:00,11DEC2024:18:45:00,27.66,27.66,27.66,27.66,27.4,27.4,0.591,0.591,0.591,0.591,0.447,0.447,13.6,5,75.47,102.00
11DEC2024:19:00:00,15min,Peter Sinks,UCC,270,26.2,27.8,25.0,28.36,28.39,28.58,28.60,11DEC2024:18:58:44,11DEC2024:18:58:48,11DEC2024:18:58:47,11DEC2024:18:58:48,.,27.61,11DEC2024:19:00:00,11DEC2024:18:58:49,24.12,24.05,25.17,25.27,11DEC2024:18:47:26,11DEC2024:18:47:26,11DEC2024:18:54:30,11DEC2024:18:54:30,.,24.83,11DEC2024:19:00:00,11DEC2024:18:47:35,26.21,26.28,26.37,26.43,.,26.06,0.7990,0.8230,0.7340,0.7220,.,0.5830,-0,-0,11DEC2024:18:56:52,14.5,11DEC2024:18:45:10,4.1,222,22.8900,2109,2075,2109,12.8,26.89,26.91,28.81,11DEC2024:18:58:55,28.81,11DEC2024:18:58:50,25.03,11DEC2024:18:47:35,24.78,11DEC2024:18:47:30,28.29,28.29,28.29,28.3,11DEC2024:18:58:53,11DEC2024:18:58:52,11DEC2024:18:58:52,11DEC2024:18:58:52,27.35,27.35,11DEC2024:18:59:06,11DEC2024:18:59:05,24.97,24.97,24.97,24.96,11DEC2024:18:47:37,11DEC2024:18:47:37,11DEC2024:18:47:37,11DEC2024:18:47:37,24.99,24.99,11DEC2024:18:47:53,11DEC2024:18:47:52,26.33,26.33,26.33,26.33,26.08,26.08,0.693,0.692,0.693,0.694,0.54,0.54,13.4,3,75.47,102.00
11DEC2024:19:15:00,15min,Peter Sinks,UCC,270,25.3,26.5,22.4,27.19,27.29,26.97,27.05,11DEC2024:19:12:58,11DEC2024:19:00:26,11DEC2024:19:02:00,11DEC2024:19:02:00,.,26.36,11DEC2024:19:15:00,11DEC2024:19:11:59,20.24,20.00,22.99,23.10,11DEC2024:19:06:04,11DEC2024:19:06:04,11DEC2024:19:06:49,11DEC2024:19:06:49,.,22.32,11DEC2024:19:15:00,11DEC2024:19:06:15,25.28,25.37,25.33,25.38,.,25.14,1.1600,1.1990,0.9340,0.9190,.,0.9200,-0,-0,11DEC2024:19:05:04,9.9,11DEC2024:19:13:28,4.7,198,21.7000,2104,2074,2105,12.8,25.91,25.95,27.70,11DEC2024:19:00:30,27.59,11DEC2024:19:12:05,21.15,11DEC2024:19:06:15,21.87,11DEC2024:19:06:10,26.89,26.89,26.89,26.9,11DEC2024:19:00:33,11DEC2024:19:00:33,11DEC2024:19:00:33,11DEC2024:19:00:32,26.18,26.18,11DEC2024:19:00:48,11DEC2024:19:00:47,22.06,22.07,22.06,22.04,11DEC2024:19:06:17,11DEC2024:19:06:16,11DEC2024:19:06:16,11DEC2024:19:06:16,22.71,22.71,11DEC2024:19:06:37,11DEC2024:19:06:36,25.34,25.34,25.34,25.34,25.14,25.14,0.956,0.955,0.956,0.957,0.877,0.877,13.4,2,75.48,102.00
11DEC2024:19:30:00,15min,Peter Sinks,UCC,270,25.0,26.5,21.3,27.02,27.06,26.49,26.53,11DEC2024:19:16:43,11DEC2024:19:16:43,11DEC2024:19:29:15,11DEC2024:19:29:15,.,26.49,11DEC2024:19:30:00,11DEC2024:19:16:53,19.83,19.47,20.85,20.97,11DEC2024:19:24:11,11DEC2024:19:24:11,11DEC2024:19:24:16,11DEC2024:19:24:16,.,21.46,11DEC2024:19:30:00,11DEC2024:19:24:17,25.02,25.05,24.91,24.99,.,24.85,1.3140,1.3470,1.1610,1.1500,.,1.0980,-0,-0,11DEC2024:19:23:36,11.4,11DEC2024:19:22:41,6.0,191,17.4000,2102,2069,2102,12.9,25.53,25.59,27.57,11DEC2024:19:16:45,27.54,11DEC2024:19:16:50,21.04,11DEC2024:19:24:15,20.79,11DEC2024:19:24:20,26.65,26.65,26.65,26.65,11DEC2024:19:16:53,11DEC2024:19:16:53,11DEC2024:19:16:53,11DEC2024:19:16:53,26.39,26.39,11DEC2024:19:17:09,11DEC2024:19:17:08,20.87,20.88,20.87,20.86,11DEC2024:19:24:23,11DEC2024:19:24:23,11DEC2024:19:24:23,11DEC2024:19:24:22,21.78,21.78,11DEC2024:19:24:40,11DEC2024:19:24:39,24.98,24.98,24.98,24.98,24.85,24.85,1.178,1.177,1.178,1.179,1.055,1.055,13.6,6,75.49,102.00
11DEC2024:19:45:00,15min,Peter Sinks,UCC,270,24.0,25.9,20.2,26.27,26.23,26.38,26.42,11DEC2024:19:30:23,11DEC2024:19:30:22,11DEC2024:19:30:23,11DEC2024:19:30:23,.,25.86,11DEC2024:19:45:00,11DEC2024:19:30:24,18.95,18.85,20.77,20.72,11DEC2024:19:44:55,11DEC2024:19:44:54,11DEC2024:19:44:56,11DEC2024:19:44:44,.,19.76,11DEC2024:19:45:00,11DEC2024:19:44:55,23.94,24.02,23.98,24.05,.,23.89,1.5030,1.5840,1.1260,1.1180,.,1.1750,-0,-0,11DEC2024:19:39:55,10.5,11DEC2024:19:30:11,3.8,189,15.7400,2100,2069,2101,12.9,24.54,24.57,26.80,11DEC2024:19:30:25,26.65,11DEC2024:19:30:25,19.44,11DEC2024:19:44:45,19.85,11DEC2024:19:45:00,26.13,26.13,26.13,26.13,11DEC2024:19:30:26,11DEC2024:19:30:26,11DEC2024:19:30:26,11DEC2024:19:30:25,25.68,25.68,11DEC2024:19:30:29,11DEC2024:19:30:28,20.07,20.08,20.07,20.07,11DEC2024:19:44:56,11DEC2024:19:44:56,11DEC2024:19:44:56,11DEC2024:19:44:56,20.3,20.26,11DEC2024:19:45:00,11DEC2024:19:45:00,24.05,24.04,24.04,24.04,23.98,23.98,1.22,1.221,1.223,1.225,1.029,1.035,13.3,9,75.49,102.00
11DEC2024:20:00:00,15min,Peter Sinks,UCC,270,16.5,22.2,11.2,23.54,23.56,22.03,22.21,11DEC2024:19:46:36,11DEC2024:19:46:36,11DEC2024:19:46:46,11DEC2024:19:46:46,.,22.36,11DEC2024:20:00:00,11DEC2024:19:46:48,9.11,8.95,12.23,12.30,11DEC2024:19:58:15,11DEC2024:19:58:14,11DEC2024:19:58:24,11DEC2024:19:58:24,.,10.92,11DEC2024:20:00:00,11DEC2024:19:58:25,16.53,16.51,16.79,16.87,.,16.59,3.0410,3.0610,2.6190,2.6430,.,2.8450,-0,-0,11DEC2024:19:59:26,4.4,11DEC2024:19:47:05,0.9,169,74.8600,2087,2056,2090,12.9,16.89,17.02,23.68,11DEC2024:19:46:40,23.76,11DEC2024:19:46:40,10.56,11DEC2024:19:58:20,10.13,11DEC2024:19:58:15,22.44,22.43,22.44,22.45,11DEC2024:19:46:48,11DEC2024:19:46:48,11DEC2024:19:46:48,11DEC2024:19:46:48,21.98,21.98,11DEC2024:19:46:54,11DEC2024:19:46:53,11.22,11.23,11.22,11.21,11DEC2024:19:58:25,11DEC2024:19:58:24,11DEC2024:19:58:24,11DEC2024:19:58:24,11.19,11.19,11DEC2024:19:58:41,11DEC2024:19:58:40,16.74,16.73,16.73,16.73,16.71,16.71,2.784,2.783,2.784,2.785,2.805,2.805,13.1,2,75.50,102.10
11DEC2024:20:15:00,15min,Peter Sinks,UCC,270,11.7,13.8,9.3,14.63,14.66,12.88,13.13,11DEC2024:20:07:36,11DEC2024:20:07:36,11DEC2024:20:06:51,11DEC2024:20:06:51,.,14.10,11DEC2024:20:15:00,11DEC2024:20:07:41,7.56,7.39,9.32,9.43,11DEC2024:20:07:55,11DEC2024:20:07:55,11DEC2024:20:09:21,11DEC2024:20:09:21,.,9.22,11DEC2024:20:15:00,11DEC2024:20:09:21,11.75,11.73,11.68,11.76,.,11.62,1.5370,1.5680,0.7960,0.8230,.,1.1610,-0,-0,11DEC2024:20:10:22,1.5,11DEC2024:20:00:02,0.1,291,7.3720,2077,2050,2082,12.9,12.29,12.31,15.10,11DEC2024:20:06:55,15.26,11DEC2024:20:07:00,8.46,11DEC2024:20:08:05,8.92,11DEC2024:20:08:00,13.72,13.72,13.72,13.72,11DEC2024:20:06:57,11DEC2024:20:06:57,11DEC2024:20:06:57,11DEC2024:20:06:57,13.96,13.96,11DEC2024:20:07:45,11DEC2024:20:07:44,9.28,9.29,9.28,9.28,11DEC2024:20:09:24,11DEC2024:20:09:24,11DEC2024:20:09:24,11DEC2024:20:09:23,9.32,9.32,11DEC2024:20:09:34,11DEC2024:20:09:33,11.74,11.74,11.74,11.74,11.63,11.63,1.071,1.07,1.071,1.073,1.095,1.095,13.3,2,75.51,102.10
11DEC2024:20:30:00,15min,Peter Sinks,UCC,270,12.1,15.0,10.0,19.63,19.79,14.21,14.24,11DEC2024:20:26:21,11DEC2024:20:26:21,11DEC2024:20:26:22,11DEC2024:20:26:22,.,15.93,11DEC2024:20:30:00,11DEC2024:20:26:22,8.67,8.58,9.52,9.64,11DEC2024:20:16:55,11DEC2024:20:16:55,11DEC2024:20:16:58,11DEC2024:20:16:58,.,10.07,11DEC2024:20:30:00,11DEC2024:20:17:02,12.19,12.16,11.82,11.89,.,11.94,1.5080,1.5240,0.8840,0.8910,.,1.0520,-0,0,11DEC2024:20:20:02,3.1,11DEC2024:20:26:24,0.3,314,38.9000,2075,2051,2080,12.9,12.74,12.67,16.47,11DEC2024:20:26:10,16.48,11DEC2024:20:26:10,9.21,11DEC2024:20:17:00,9.27,11DEC2024:20:17:05,15.29,15.3,15.3,15.29,11DEC2024:20:26:25,11DEC2024:20:26:24,11DEC2024:20:26:24,11DEC2024:20:26:24,14.65,14.65,11DEC2024:20:26:31,11DEC2024:20:26:30,9.47,9.48,9.47,9.46,11DEC2024:20:17:05,11DEC2024:20:17:04,11DEC2024:20:17:04,11DEC2024:20:17:04,10.58,10.58,11DEC2024:20:17:22,11DEC2024:20:17:21,12,12,12,12,11.94,11.94,1.091,1.089,1.091,1.094,0.95,0.95,13.1,1,75.51,102.10
11DEC2024:20:45:00,15min,Peter Sinks,UCC,270,13.4,21.3,10.2,22.55,22.93,22.95,22.90,11DEC2024:20:45:00,11DEC2024:20:45:00,11DEC2024:20:45:00,11DEC2024:20:45:00,.,21.25,11DEC2024:20:45:00,11DEC2024:20:45:00,9.28,8.81,10.25,10.37,11DEC2024:20:30:45,11DEC2024:20:30:45,11DEC2024:20:33:54,11DEC2024:20:33:54,.,10.18,11DEC2024:20:45:00,11DEC2024:20:33:55,13.52,13.55,12.90,12.99,.,13.13,3.0530,3.1710,2.6630,2.6340,.,2.5340,-0,0,11DEC2024:20:44:32,6.6,11DEC2024:20:44:13,0.8,224,48.4800,2074,2051,2080,12.9,13.92,13.81,23.70,11DEC2024:20:45:00,23.41,11DEC2024:20:44:55,10.09,11DEC2024:20:31:55,10.18,11DEC2024:20:33:45,22.35,22.37,22.4,22.42,11DEC2024:20:45:00,11DEC2024:20:45:00,11DEC2024:20:45:00,11DEC2024:20:45:00,20.26,20.32,11DEC2024:20:45:00,11DEC2024:20:45:00,10.16,10.16,10.16,10.16,11DEC2024:20:33:54,11DEC2024:20:33:54,11DEC2024:20:33:53,11DEC2024:20:33:53,10.25,10.25,11DEC2024:20:34:11,11DEC2024:20:34:10,13.17,13.17,13.17,13.17,12.99,12.99,2.638,2.64,2.647,2.653,2.268,2.281,13.5,1,75.51,102.10
11DEC2024:21:00:00,15min,Peter Sinks,UCC,270,24.6,26.5,21.3,26.72,26.69,27.17,27.22,11DEC2024:20:59:24,11DEC2024:20:57:42,11DEC2024:20:59:23,11DEC2024:20:59:23,.,26.27,11DEC2024:21:00:00,11DEC2024:20:59:24,21.41,21.58,22.16,22.21,11DEC2024:20:45:28,11DEC2024:20:45:28,11DEC2024:20:45:28,11DEC2024:20:45:28,.,21.36,11DEC2024:21:00:00,11DEC2024:20:45:01,24.65,24.74,24.94,24.96,.,24.30,1.3340,1.2220,1.2080,1.2180,.,1.3600,-0,-0,11DEC2024:20:45:13,13.4,11DEC2024:20:59:01,6.4,203,14.9800,2093,2070,2094,12.9,25.27,25.20,27.16,11DEC2024:20:59:30,27.07,11DEC2024:20:59:25,23.09,11DEC2024:20:45:35,22.91,11DEC2024:20:45:35,26.76,26.77,26.76,26.76,11DEC2024:20:59:26,11DEC2024:20:59:26,11DEC2024:20:59:25,11DEC2024:20:59:25,26.19,26.19,11DEC2024:20:59:27,11DEC2024:20:59:26,22.2,22.21,22.2,22.2,11DEC2024:20:45:32,11DEC2024:20:45:32,11DEC2024:20:45:32,11DEC2024:20:45:32,20.32,20.38,11DEC2024:20:45:01,11DEC2024:20:45:01,24.8,24.8,24.8,24.8,24.22,24.22,1.22,1.219,1.219,1.218,1.414,1.409,13.3,3,75.49,102.00
11DEC2024:21:15:00,15min,Peter Sinks,UCC,270,25.9,27.4,23.6,28.25,28.15,28.16,28.19,11DEC2024:21:14:48,11DEC2024:21:14:48,11DEC2024:21:13:01,11DEC2024:21:13:01,.,27.28,11DEC2024:21:15:00,11DEC2024:21:14:53,22.49,22.34,22.73,22.82,11DEC2024:21:04:57,11DEC2024:21:04:57,11DEC2024:21:04:57,11DEC2024:21:04:58,.,23.61,11DEC2024:21:15:00,11DEC2024:21:04:59,25.99,26.00,26.12,26.17,.,25.79,1.0940,1.0990,1.0890,1.0800,.,0.9120,-0,-0,11DEC2024:21:02:51,13.2,11DEC2024:21:12:10,6.1,214,24.4500,2094,2064,2093,12.8,26.52,26.52,28.44,11DEC2024:21:14:55,28.47,11DEC2024:21:14:50,23.18,11DEC2024:21:05:05,23.27,11DEC2024:21:05:00,27.81,27.81,27.81,27.81,11DEC2024:21:14:58,11DEC2024:21:14:58,11DEC2024:21:14:57,11DEC2024:21:14:57,27.05,27.05,11DEC2024:21:12:24,11DEC2024:21:12:23,23.16,23.17,23.17,23.16,11DEC2024:21:05:05,11DEC2024:21:05:05,11DEC2024:21:05:05,11DEC2024:21:05:04,23.95,23.95,11DEC2024:21:08:51,11DEC2024:21:08:50,26.05,26.05,26.05,26.05,25.76,25.76,1.037,1.037,1.038,1.039,0.865,0.866,13.4,6,75.45,102.00
11DEC2024:21:30:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.4,27.97,27.93,28.44,28.49,11DEC2024:21:18:29,11DEC2024:21:18:29,11DEC2024:21:15:50,11DEC2024:21:15:50,.,27.47,11DEC2024:21:30:00,11DEC2024:21:24:12,25.85,25.81,26.25,26.28,11DEC2024:21:28:31,11DEC2024:21:28:31,11DEC2024:21:26:20,11DEC2024:21:28:31,.,26.14,11DEC2024:21:30:00,11DEC2024:21:26:20,27.15,27.12,27.38,27.44,.,26.96,0.3540,0.3480,0.4090,0.4030,.,0.2370,-0,-0,11DEC2024:21:20:55,17.5,11DEC2024:21:15:32,11.3,193,10.4400,2111,2074,2110,12.8,27.64,27.67,28.44,11DEC2024:21:15:01,28.27,11DEC2024:21:18:30,26.67,11DEC2024:21:26:25,26.64,11DEC2024:21:28:35,27.97,27.97,27.97,27.97,11DEC2024:21:20:54,11DEC2024:21:20:54,11DEC2024:21:20:54,11DEC2024:21:20:53,27.39,27.39,11DEC2024:21:24:18,11DEC2024:21:24:17,26.35,26.36,26.35,26.35,11DEC2024:21:28:44,11DEC2024:21:28:44,11DEC2024:21:28:43,11DEC2024:21:28:43,26.4,26.4,11DEC2024:21:26:32,11DEC2024:21:26:31,27.28,27.28,27.28,27.28,26.97,26.97,0.327,0.327,0.327,0.327,0.209,0.209,13.5,4,75.44,102.00
11DEC2024:21:45:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.3,27.73,27.73,28.00,28.01,11DEC2024:21:32:23,11DEC2024:21:32:23,11DEC2024:21:33:25,11DEC2024:21:33:25,.,27.36,11DEC2024:21:45:00,11DEC2024:21:32:24,25.84,25.78,26.11,26.12,11DEC2024:21:41:01,11DEC2024:21:41:01,11DEC2024:21:41:01,11DEC2024:21:41:01,.,26.14,11DEC2024:21:45:00,11DEC2024:21:41:01,26.94,26.91,27.11,27.17,.,26.75,0.3360,0.3320,0.3730,0.3640,.,0.2260,-0,-0,11DEC2024:21:42:26,16.2,11DEC2024:21:30:13,10.5,195,10.9800,2108,2068,2105,12.8,27.43,27.46,28.15,11DEC2024:21:32:25,28.06,11DEC2024:21:32:05,26.60,11DEC2024:21:41:05,26.67,11DEC2024:21:41:00,27.66,27.66,27.65,27.65,11DEC2024:21:31:52,11DEC2024:21:31:52,11DEC2024:21:31:52,11DEC2024:21:31:51,27.23,27.23,11DEC2024:21:32:31,11DEC2024:21:32:30,26.31,26.31,26.31,26.3,11DEC2024:21:41:05,11DEC2024:21:41:04,11DEC2024:21:41:04,11DEC2024:21:41:04,26.38,26.38,11DEC2024:21:41:18,11DEC2024:21:41:17,27.03,27.03,27.03,27.03,26.75,26.75,0.303,0.303,0.303,0.303,0.2,0.2,13.5,4,75.43,102.00
11DEC2024:22:00:00,15min,Peter Sinks,UCC,270,26.5,27.2,25.7,27.38,27.36,27.56,27.62,11DEC2024:21:46:15,11DEC2024:21:46:15,11DEC2024:21:46:13,11DEC2024:21:46:13,.,27.04,11DEC2024:22:00:00,11DEC2024:21:46:18,25.19,25.14,25.55,25.62,11DEC2024:21:57:31,11DEC2024:21:57:31,11DEC2024:21:55:31,11DEC2024:21:55:31,.,25.65,11DEC2024:22:00:00,11DEC2024:21:56:10,26.57,26.54,26.67,26.73,.,26.40,0.4500,0.4460,0.4670,0.4640,.,0.3310,-0,-0,11DEC2024:21:51:46,17.3,11DEC2024:21:46:00,8.9,205,11.8600,2099,2061,2096,12.8,27.07,27.09,27.84,11DEC2024:21:46:20,27.88,11DEC2024:21:46:15,26.01,11DEC2024:21:55:35,26.06,11DEC2024:21:57:35,27.38,27.38,27.38,27.38,11DEC2024:21:46:23,11DEC2024:21:46:23,11DEC2024:21:46:22,11DEC2024:21:46:22,26.95,26.95,11DEC2024:21:46:32,11DEC2024:21:46:31,25.61,25.61,25.61,25.61,11DEC2024:21:55:38,11DEC2024:21:55:38,11DEC2024:21:55:37,11DEC2024:21:55:37,25.78,25.78,11DEC2024:21:56:20,11DEC2024:21:56:19,26.63,26.63,26.63,26.63,26.41,26.41,0.411,0.411,0.411,0.411,0.304,0.304,13.5,4,75.42,102.00
11DEC2024:22:15:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.6,27.06,27.04,27.28,27.33,11DEC2024:22:12:52,11DEC2024:22:12:52,11DEC2024:22:09:27,11DEC2024:22:09:27,.,26.58,11DEC2024:22:15:00,11DEC2024:22:13:02,25.29,25.23,25.51,25.58,11DEC2024:22:07:53,11DEC2024:22:07:50,11DEC2024:22:10:35,11DEC2024:22:10:35,.,25.46,11DEC2024:22:15:00,11DEC2024:22:07:55,26.27,26.25,26.39,26.45,.,26.10,0.3440,0.3440,0.3660,0.3640,.,0.2070,-0,-0,11DEC2024:22:01:54,13.2,11DEC2024:22:00:17,7.7,210,13.0700,2096,2057,2093,12.8,26.82,26.83,27.46,11DEC2024:22:13:05,27.50,11DEC2024:22:10:10,25.74,11DEC2024:22:08:00,25.84,11DEC2024:22:08:00,27.03,27.03,27.03,27.04,11DEC2024:22:13:04,11DEC2024:22:13:04,11DEC2024:22:13:03,11DEC2024:22:13:03,26.47,26.47,11DEC2024:22:13:21,11DEC2024:22:13:20,25.62,25.62,25.62,25.62,11DEC2024:22:07:57,11DEC2024:22:07:56,11DEC2024:22:07:56,11DEC2024:22:07:56,25.62,25.62,11DEC2024:22:08:04,11DEC2024:22:08:03,26.35,26.35,26.35,26.35,26.1,26.1,0.291,0.29,0.29,0.291,0.168,0.168,13.7,5,75.42,102.00
11DEC2024:22:30:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.3,27.17,27.15,27.31,27.37,11DEC2024:22:19:30,11DEC2024:22:19:29,11DEC2024:22:17:57,11DEC2024:22:17:57,.,26.74,11DEC2024:22:30:00,11DEC2024:22:19:32,24.59,24.49,24.99,25.06,11DEC2024:22:28:15,11DEC2024:22:28:15,11DEC2024:22:15:34,11DEC2024:22:15:34,.,25.13,11DEC2024:22:30:00,11DEC2024:22:16:07,26.24,26.23,26.32,26.38,.,26.07,0.4850,0.4820,0.4470,0.4400,.,0.3270,-0,-0,11DEC2024:22:27:17,12.5,11DEC2024:22:21:28,6.9,201,13.4200,2091,2054,2090,12.8,26.75,26.78,27.52,11DEC2024:22:18:00,27.57,11DEC2024:22:18:00,25.45,11DEC2024:22:15:40,25.47,11DEC2024:22:15:35,27.07,27.07,27.07,27.07,11DEC2024:22:19:34,11DEC2024:22:19:34,11DEC2024:22:19:34,11DEC2024:22:19:34,26.55,26.55,11DEC2024:22:18:17,11DEC2024:22:18:16,25.27,25.27,25.27,25.27,11DEC2024:22:15:43,11DEC2024:22:15:42,11DEC2024:22:15:42,11DEC2024:22:15:42,25.27,25.27,11DEC2024:22:16:12,11DEC2024:22:16:11,26.29,26.29,26.29,26.29,26.07,26.07,0.404,0.404,0.404,0.405,0.288,0.288,13.6,4,75.41,102.00
11DEC2024:22:45:00,15min,Peter Sinks,UCC,270,25.4,26.6,23.9,26.94,26.94,27.06,27.13,11DEC2024:22:30:42,11DEC2024:22:30:42,11DEC2024:22:31:42,11DEC2024:22:31:42,.,26.41,11DEC2024:22:45:00,11DEC2024:22:30:44,23.06,22.94,23.44,23.53,11DEC2024:22:36:59,11DEC2024:22:36:59,11DEC2024:22:37:00,11DEC2024:22:37:00,.,23.94,11DEC2024:22:45:00,11DEC2024:22:42:38,25.42,25.45,25.46,25.52,.,25.27,0.7930,0.7900,0.7350,0.7300,.,0.6330,-0,-0,11DEC2024:22:44:25,11.6,11DEC2024:22:30:24,5.5,202,15.0100,2089,2052,2088,12.8,25.95,25.99,27.28,11DEC2024:22:31:55,27.32,11DEC2024:22:31:55,23.99,11DEC2024:22:37:10,23.99,11DEC2024:22:37:10,26.85,26.85,26.85,26.85,11DEC2024:22:31:54,11DEC2024:22:31:54,11DEC2024:22:31:53,11DEC2024:22:31:53,26.31,26.31,11DEC2024:22:31:07,11DEC2024:22:31:06,23.64,23.64,23.64,23.63,11DEC2024:22:37:11,11DEC2024:22:37:11,11DEC2024:22:37:11,11DEC2024:22:37:11,24.15,24.15,11DEC2024:22:42:49,11DEC2024:22:42:48,25.47,25.47,25.47,25.47,25.28,25.28,0.705,0.704,0.705,0.706,0.609,0.608,13.5,6,75.40,102.00
11DEC2024:23:00:00,15min,Peter Sinks,UCC,270,25.5,26.6,24.1,27.04,27.00,27.37,27.44,11DEC2024:22:55:42,11DEC2024:22:55:42,11DEC2024:22:55:42,11DEC2024:22:55:42,.,26.38,11DEC2024:23:00:00,11DEC2024:22:55:44,23.75,23.68,24.00,24.10,11DEC2024:22:52:21,11DEC2024:22:52:21,11DEC2024:22:49:11,11DEC2024:22:49:11,.,24.02,11DEC2024:23:00:00,11DEC2024:22:49:15,25.57,25.60,25.60,25.66,.,25.39,0.7030,0.7090,0.6660,0.6560,.,0.5190,-0,-0,11DEC2024:22:50:46,13.2,11DEC2024:22:55:18,5.9,201,12.6400,2087,2050,2087,12.8,26.10,26.11,27.48,11DEC2024:22:55:50,27.48,11DEC2024:22:55:50,24.26,11DEC2024:22:49:15,24.31,11DEC2024:22:49:15,27.01,27.01,27.01,27.01,11DEC2024:22:55:48,11DEC2024:22:55:47,11DEC2024:22:55:47,11DEC2024:22:55:47,26.17,26.17,11DEC2024:22:55:58,11DEC2024:22:55:57,24.05,24.05,24.05,24.04,11DEC2024:22:49:16,11DEC2024:22:49:16,11DEC2024:22:49:16,11DEC2024:22:49:16,24.17,24.17,11DEC2024:22:49:37,11DEC2024:22:49:36,25.6,25.6,25.6,25.6,25.38,25.38,0.626,0.625,0.626,0.627,0.467,0.468,13.6,16,75.40,102.00
11DEC2024:23:15:00,15min,Peter Sinks,UCC,270,25.4,26.4,23.3,26.92,26.91,26.94,26.99,11DEC2024:23:10:38,11DEC2024:23:09:26,11DEC2024:23:09:40,11DEC2024:23:14:54,.,26.22,11DEC2024:23:15:00,11DEC2024:23:10:52,22.34,22.09,23.03,23.11,11DEC2024:23:06:17,11DEC2024:23:06:17,11DEC2024:23:06:18,11DEC2024:23:06:18,.,23.31,11DEC2024:23:15:00,11DEC2024:23:06:20,25.40,25.45,25.46,25.50,.,25.24,0.8310,0.8320,0.7060,0.6960,.,0.6420,-0,-0,11DEC2024:23:06:54,11.6,11DEC2024:23:13:55,4.8,199,17.9500,2086,2051,2087,12.8,25.98,26.00,27.30,11DEC2024:23:09:30,27.27,11DEC2024:23:09:30,23.07,11DEC2024:23:06:20,23.22,11DEC2024:23:06:20,26.66,26.66,26.66,26.66,11DEC2024:23:10:51,11DEC2024:23:10:51,11DEC2024:23:10:51,11DEC2024:23:10:50,26.11,26.11,11DEC2024:23:11:07,11DEC2024:23:11:06,23.13,23.14,23.13,23.12,11DEC2024:23:06:29,11DEC2024:23:06:29,11DEC2024:23:06:28,11DEC2024:23:06:28,23.53,23.53,11DEC2024:23:06:42,11DEC2024:23:06:41,25.45,25.45,25.45,25.45,25.24,25.24,0.7,0.698,0.7,0.701,0.607,0.607,13.4,3,75.41,102.00
11DEC2024:23:30:00,15min,Peter Sinks,UCC,270,26.3,27.6,24.4,28.02,27.99,28.03,28.05,11DEC2024:23:19:21,11DEC2024:23:19:23,11DEC2024:23:19:21,11DEC2024:23:19:23,.,27.36,11DEC2024:23:30:00,11DEC2024:23:19:31,23.66,23.47,23.97,24.05,11DEC2024:23:26:04,11DEC2024:23:26:04,11DEC2024:23:26:05,11DEC2024:23:26:05,.,24.50,11DEC2024:23:30:00,11DEC2024:23:26:55,26.32,26.31,26.38,26.44,.,26.17,0.8570,0.8640,0.8160,0.8040,.,0.6740,-0,-0,11DEC2024:23:27:47,12.9,11DEC2024:23:23:04,6.9,200,21.6500,2087,2056,2087,12.7,26.84,26.85,28.33,11DEC2024:23:19:35,28.33,11DEC2024:23:19:25,24.62,11DEC2024:23:26:05,24.66,11DEC2024:23:26:05,27.91,27.91,27.91,27.91,11DEC2024:23:19:32,11DEC2024:23:19:31,11DEC2024:23:19:31,11DEC2024:23:19:31,27.23,27.23,11DEC2024:23:19:53,11DEC2024:23:19:52,24.29,24.29,24.29,24.28,11DEC2024:23:26:15,11DEC2024:23:26:14,11DEC2024:23:26:14,11DEC2024:23:26:14,24.59,24.59,11DEC2024:23:27:02,11DEC2024:23:27:01,26.38,26.38,26.38,26.38,26.19,26.18,0.782,0.781,0.782,0.783,0.614,0.616,13.3,4,75.40,102.00
11DEC2024:23:45:00,15min,Peter Sinks,UCC,270,25.1,27.3,22.3,27.87,27.89,28.07,28.10,11DEC2024:23:41:37,11DEC2024:23:41:48,11DEC2024:23:41:04,11DEC2024:23:41:04,.,27.30,11DEC2024:23:45:00,11DEC2024:23:41:49,21.32,21.11,21.95,22.04,11DEC2024:23:36:19,11DEC2024:23:36:19,11DEC2024:23:35:51,11DEC2024:23:35:51,.,22.33,11DEC2024:23:45:00,11DEC2024:23:36:22,25.16,25.18,25.24,25.29,.,24.99,1.6050,1.6040,1.5730,1.5590,.,1.4390,-0,-0,11DEC2024:23:40:13,12.7,11DEC2024:23:40:16,4.6,215,33.5100,2085,2055,2085,12.8,25.74,25.77,27.93,11DEC2024:23:43:00,28.09,11DEC2024:23:41:50,22.44,11DEC2024:23:35:50,22.50,11DEC2024:23:35:50,27.51,27.5,27.51,27.51,11DEC2024:23:41:50,11DEC2024:23:41:49,11DEC2024:23:41:49,11DEC2024:23:41:49,27.11,27.11,11DEC2024:23:42:06,11DEC2024:23:42:05,22.06,22.07,22.06,22.06,11DEC2024:23:35:56,11DEC2024:23:35:55,11DEC2024:23:35:55,11DEC2024:23:35:55,22.63,22.63,11DEC2024:23:38:27,11DEC2024:23:38:26,25.21,25.21,25.21,25.21,24.98,24.98,1.54,1.54,1.54,1.541,1.416,1.416,13.5,5,75.39,101.90
12DEC2024:00:00:00,15min,Peter Sinks,UCC,270,25.5,27.1,23.0,27.56,27.52,27.63,27.65,11DEC2024:23:53:00,11DEC2024:23:53:52,11DEC2024:23:52:55,11DEC2024:23:53:00,.,26.87,12DEC2024:00:00:00,11DEC2024:23:53:54,22.24,22.11,22.38,22.47,11DEC2024:23:49:05,11DEC2024:23:49:05,11DEC2024:23:49:05,11DEC2024:23:49:05,.,22.87,12DEC2024:00:00:00,11DEC2024:23:49:24,25.57,25.58,25.65,25.70,.,25.42,1.2360,1.2370,1.2130,1.1960,.,1.0750,-0,-0,11DEC2024:23:50:50,11.2,11DEC2024:23:52:42,5.9,206,16.6400,2083,2050,2083,12.8,26.12,26.16,27.84,11DEC2024:23:53:00,27.93,11DEC2024:23:53:00,23.16,11DEC2024:23:49:30,23.40,11DEC2024:23:49:30,27.46,27.46,27.46,27.46,11DEC2024:23:53:05,11DEC2024:23:53:04,11DEC2024:23:53:04,11DEC2024:23:53:04,26.75,26.75,11DEC2024:23:54:19,11DEC2024:23:54:18,22.88,22.88,22.88,22.87,11DEC2024:23:49:30,11DEC2024:23:49:29,11DEC2024:23:49:29,11DEC2024:23:49:29,23.08,23.08,11DEC2024:23:49:33,11DEC2024:23:49:32,25.62,25.62,25.62,25.62,25.41,25.41,1.179,1.179,1.179,1.18,1.047,1.047,13.4,4,75.39,101.90
12DEC2024:00:15:00,15min,Peter Sinks,UCC,270,22.9,26.7,18.7,27.17,27.22,26.66,26.69,12DEC2024:00:00:26,12DEC2024:00:00:26,12DEC2024:00:00:29,12DEC2024:00:00:29,.,26.72,12DEC2024:00:15:00,12DEC2024:00:00:26,17.15,17.09,18.33,18.46,12DEC2024:00:14:13,12DEC2024:00:14:13,12DEC2024:00:15:00,12DEC2024:00:15:00,.,18.54,12DEC2024:00:15:00,12DEC2024:00:14:19,22.90,22.91,23.09,23.15,.,22.91,2.2700,2.3200,2.0080,2.0140,.,2.0090,-0,-0,12DEC2024:00:14:14,8.3,12DEC2024:00:00:06,2.6,203,46.5000,2079,2043,2080,12.8,23.47,23.54,27.63,12DEC2024:00:00:30,27.59,12DEC2024:00:00:30,18.12,12DEC2024:00:15:00,18.45,12DEC2024:00:14:25,26.81,26.81,26.81,26.82,12DEC2024:00:00:31,12DEC2024:00:00:31,12DEC2024:00:00:31,12DEC2024:00:00:30,26.56,26.56,12DEC2024:00:00:42,12DEC2024:00:00:41,18.31,18.32,18.31,18.29,12DEC2024:00:14:23,12DEC2024:00:14:23,12DEC2024:00:14:23,12DEC2024:00:14:23,19.03,19.03,12DEC2024:00:14:39,12DEC2024:00:14:38,23.08,23.08,23.07,23.07,23.03,23.02,2.078,2.078,2.079,2.08,1.955,1.956,13.3,7,75.37,101.90
12DEC2024:00:30:00,15min,Peter Sinks,UCC,270,19.3,22.2,16.0,23.65,24.37,23.24,23.30,12DEC2024:00:29:06,12DEC2024:00:29:06,12DEC2024:00:29:08,12DEC2024:00:29:08,.,21.79,12DEC2024:00:30:00,12DEC2024:00:29:22,15.26,15.24,16.04,16.08,12DEC2024:00:24:02,12DEC2024:00:24:02,12DEC2024:00:24:14,12DEC2024:00:24:14,.,15.91,12DEC2024:00:30:00,12DEC2024:00:24:15,19.35,19.39,19.06,19.14,.,19.16,1.6060,1.6860,1.2640,1.2560,.,1.3030,-0,-0,12DEC2024:00:29:07,5.3,12DEC2024:00:17:20,1.3,194,37.9000,2072,2042,2074,12.8,19.83,19.89,24.76,12DEC2024:00:29:10,24.48,12DEC2024:00:29:10,15.94,12DEC2024:00:24:15,16.00,12DEC2024:00:24:15,22.92,22.91,22.92,22.93,12DEC2024:00:29:16,12DEC2024:00:29:16,12DEC2024:00:29:16,12DEC2024:00:29:16,21.57,21.57,12DEC2024:00:29:33,12DEC2024:00:29:32,15.92,15.93,15.92,15.92,12DEC2024:00:24:16,12DEC2024:00:24:16,12DEC2024:00:24:16,12DEC2024:00:24:15,16.17,16.17,12DEC2024:00:24:30,12DEC2024:00:24:29,19.23,19.23,19.23,19.23,19.15,19.15,1.379,1.377,1.379,1.381,1.239,1.24,13.3,4,75.38,101.90
12DEC2024:00:45:00,15min,Peter Sinks,UCC,270,19.4,21.2,16.8,22.22,22.22,20.83,20.94,12DEC2024:00:33:08,12DEC2024:00:33:06,12DEC2024:00:37:28,12DEC2024:00:37:27,.,21.31,12DEC2024:00:45:00,12DEC2024:00:37:36,14.70,14.63,17.38,17.21,12DEC2024:00:43:40,12DEC2024:00:43:40,12DEC2024:00:35:41,12DEC2024:00:35:41,.,16.54,12DEC2024:00:45:00,12DEC2024:00:43:46,19.47,19.47,19.18,19.24,.,19.28,1.6170,1.6380,0.9850,1.0040,.,1.2900,-0,-0,12DEC2024:00:41:36,2.4,12DEC2024:00:39:11,0.3,186,47.6600,2071,2045,2074,12.8,19.96,19.88,22.64,12DEC2024:00:30:30,22.50,12DEC2024:00:30:30,16.61,12DEC2024:00:43:50,16.65,12DEC2024:00:43:45,21.3,21.29,21.3,21.3,12DEC2024:00:37:36,12DEC2024:00:37:35,12DEC2024:00:37:35,12DEC2024:00:37:35,21.16,21.16,12DEC2024:00:33:35,12DEC2024:00:33:34,16.57,16.58,16.57,16.55,12DEC2024:00:43:50,12DEC2024:00:43:49,12DEC2024:00:43:49,12DEC2024:00:43:49,16.95,16.95,12DEC2024:00:44:08,12DEC2024:00:44:07,19.35,19.35,19.35,19.35,19.31,19.31,1.231,1.229,1.231,1.233,1.235,1.235,13.5,3,75.39,101.90
12DEC2024:01:00:00,15min,Peter Sinks,UCC,270,16.1,19.3,12.4,20.51,20.51,19.06,19.14,12DEC2024:00:54:48,12DEC2024:00:54:48,12DEC2024:00:48:02,12DEC2024:00:48:02,.,19.27,12DEC2024:01:00:00,12DEC2024:00:48:04,11.22,11.07,12.88,12.99,12DEC2024:00:58:11,12DEC2024:00:58:10,12DEC2024:00:59:40,12DEC2024:00:59:40,.,12.17,12DEC2024:01:00:00,12DEC2024:00:58:45,16.09,16.09,16.20,16.28,.,16.00,2.0320,2.0490,1.4330,1.4290,.,1.7110,-0,-0,12DEC2024:00:57:40,0.9,12DEC2024:00:51:04,0.0,20,7.6240,2066,2038,2068,12.8,16.52,16.52,20.41,12DEC2024:00:54:50,20.19,12DEC2024:00:54:50,11.48,12DEC2024:00:58:20,11.82,12DEC2024:00:58:20,19.42,19.42,19.43,19.43,12DEC2024:00:48:03,12DEC2024:00:48:03,12DEC2024:00:48:03,12DEC2024:00:48:03,19.18,19.18,12DEC2024:00:48:17,12DEC2024:00:48:16,12.55,12.55,12.55,12.54,12DEC2024:00:58:50,12DEC2024:00:58:50,12DEC2024:00:58:50,12DEC2024:00:58:50,12.28,12.28,12DEC2024:00:59:03,12DEC2024:00:59:02,16.2,16.2,16.2,16.19,16.09,16.08,1.653,1.652,1.653,1.655,1.639,1.64,13.1,2,75.39,101.90
12DEC2024:01:15:00,15min,Peter Sinks,UCC,270,13.0,16.8,10.3,18.21,18.23,15.94,16.04,12DEC2024:01:01:39,12DEC2024:01:01:39,12DEC2024:01:01:36,12DEC2024:01:01:34,.,17.15,12DEC2024:01:15:00,12DEC2024:01:01:45,8.15,8.07,10.12,10.25,12DEC2024:01:14:03,12DEC2024:01:14:03,12DEC2024:01:14:04,12DEC2024:01:14:04,.,10.17,12DEC2024:01:15:00,12DEC2024:01:14:05,13.04,13.05,12.61,12.68,.,12.87,1.6100,1.6240,1.1380,1.1390,.,1.2720,-0,-0,12DEC2024:01:08:16,1.1,12DEC2024:01:07:19,0.0,42,8.6400,2059,2034,2062,12.8,13.40,13.49,18.68,12DEC2024:01:01:40,18.63,12DEC2024:01:01:45,8.46,12DEC2024:01:14:05,9.14,12DEC2024:01:14:10,16.95,16.95,16.95,16.95,12DEC2024:01:01:46,12DEC2024:01:01:46,12DEC2024:01:01:45,12DEC2024:01:01:45,16.72,16.72,12DEC2024:01:01:52,12DEC2024:01:01:51,9.88,9.89,9.89,9.88,12DEC2024:01:14:11,12DEC2024:01:14:11,12DEC2024:01:14:10,12DEC2024:01:14:10,10.63,10.63,12DEC2024:01:14:29,12DEC2024:01:14:28,12.85,12.85,12.85,12.85,12.88,12.88,1.292,1.29,1.292,1.293,1.2,1.2,13.3,2,75.40,102.00
12DEC2024:01:30:00,15min,Peter Sinks,UCC,270,10.1,13.1,7.8,14.12,14.14,12.67,12.78,12DEC2024:01:15:01,12DEC2024:01:15:01,12DEC2024:01:15:08,12DEC2024:01:15:08,.,13.26,12DEC2024:01:30:00,12DEC2024:01:15:12,6.29,6.10,7.80,7.90,12DEC2024:01:15:35,12DEC2024:01:15:35,12DEC2024:01:28:45,12DEC2024:01:28:45,.,7.73,12DEC2024:01:30:00,12DEC2024:01:16:35,10.16,10.15,9.93,10.00,.,10.03,1.5020,1.5490,0.7650,0.7530,.,1.1730,-0,-0,12DEC2024:01:26:26,3.5,12DEC2024:01:29:52,0.4,235,49.7200,2052,2026,2057,12.7,10.70,10.69,14.63,12DEC2024:01:15:15,14.32,12DEC2024:01:15:05,7.07,12DEC2024:01:15:40,7.36,12DEC2024:01:15:45,13.34,13.34,13.34,13.35,12DEC2024:01:15:13,12DEC2024:01:15:13,12DEC2024:01:15:13,12DEC2024:01:15:12,12.87,12.87,12DEC2024:01:15:21,12DEC2024:01:15:20,7.765,7.769,7.766,7.762,12DEC2024:01:28:49,12DEC2024:01:28:49,12DEC2024:01:28:49,12DEC2024:01:28:48,7.872,7.872,12DEC2024:01:16:50,12DEC2024:01:16:49,10.09,10.09,10.09,10.09,10.09,10.08,1.051,1.048,1.049,1.051,1.135,1.134,13.4,1,75.41,102.00
12DEC2024:01:45:00,15min,Peter Sinks,UCC,270,9.2,10.9,6.5,11.79,11.82,10.85,10.96,12DEC2024:01:32:10,12DEC2024:01:32:10,12DEC2024:01:32:13,12DEC2024:01:32:13,.,10.74,12DEC2024:01:45:00,12DEC2024:01:32:16,5.18,5.10,7.13,6.91,12DEC2024:01:42:24,12DEC2024:01:42:23,12DEC2024:01:42:24,12DEC2024:01:42:24,.,5.94,12DEC2024:01:45:00,12DEC2024:01:42:24,9.29,9.26,9.09,9.15,.,9.11,1.3160,1.3430,0.6780,0.6990,.,0.8990,-0,-0,12DEC2024:01:43:54,3.3,12DEC2024:01:30:01,0.3,60,32.5500,2050,2022,2055,12.6,9.84,9.81,12.22,12DEC2024:01:32:15,12.45,12DEC2024:01:32:20,5.81,12DEC2024:01:42:25,5.95,12DEC2024:01:42:20,11.12,11.11,11.12,11.13,12DEC2024:01:32:18,12DEC2024:01:32:18,12DEC2024:01:32:18,12DEC2024:01:32:17,10.59,10.59,12DEC2024:01:32:36,12DEC2024:01:32:35,6.382,6.387,6.377,6.366,12DEC2024:01:42:25,12DEC2024:01:42:25,12DEC2024:01:42:25,12DEC2024:01:42:25,6.539,6.539,12DEC2024:01:42:34,12DEC2024:01:42:33,9.22,9.22,9.22,9.22,9.14,9.13,0.896,0.895,0.898,0.9,0.778,0.779,13.3,2,75.42,102.00
12DEC2024:02:00:00,15min,Peter Sinks,UCC,270,7.8,11.5,4.9,12.71,12.78,10.26,10.57,12DEC2024:01:51:24,12DEC2024:01:50:18,12DEC2024:01:51:44,12DEC2024:01:51:42,.,11.79,12DEC2024:02:00:00,12DEC2024:01:51:28,3.75,3.54,5.09,5.23,12DEC2024:01:57:39,12DEC2024:01:52:09,12DEC2024:01:52:14,12DEC2024:01:52:14,.,4.78,12DEC2024:02:00:00,12DEC2024:01:57:45,7.86,7.84,7.49,7.58,.,7.68,2.1580,2.1880,1.3850,1.4060,.,1.8930,-0,-0,12DEC2024:01:46:37,1.1,12DEC2024:01:50:04,0.0,170,2.3260,2046,2019,2052,12.7,8.31,8.27,12.83,12DEC2024:01:51:10,12.67,12DEC2024:01:50:15,4.05,12DEC2024:01:52:20,4.30,12DEC2024:01:52:10,11.31,11.31,11.31,11.31,12DEC2024:01:51:32,12DEC2024:01:51:32,12DEC2024:01:51:32,12DEC2024:01:51:32,11.68,11.68,12DEC2024:01:51:49,12DEC2024:01:51:48,4.856,4.859,4.853,4.846,12DEC2024:01:57:48,12DEC2024:01:57:48,12DEC2024:01:57:48,12DEC2024:01:57:48,4.967,4.967,12DEC2024:01:58:07,12DEC2024:01:58:06,7.699,7.699,7.699,7.698,7.697,7.695,1.734,1.733,1.734,1.736,1.847,1.848,13.3,2,75.43,102.00
12DEC2024:02:15:00,15min,Peter Sinks,UCC,270,6.9,9.7,4.3,10.89,10.92,9.30,9.73,12DEC2024:02:10:22,12DEC2024:02:10:22,12DEC2024:02:10:26,12DEC2024:02:10:23,.,9.69,12DEC2024:02:15:00,12DEC2024:02:10:26,2.96,2.91,4.36,4.48,12DEC2024:02:08:48,12DEC2024:02:08:48,12DEC2024:02:08:54,12DEC2024:02:08:54,.,4.26,12DEC2024:02:15:00,12DEC2024:02:09:00,6.98,6.97,6.32,6.41,.,6.71,1.5760,1.6020,0.9540,0.9800,.,1.2470,-0,-0,12DEC2024:02:01:52,2.2,12DEC2024:02:14:11,0.3,164,45.2200,2043,2016,2048,12.7,7.43,7.40,11.34,12DEC2024:02:02:11,10.98,12DEC2024:02:10:30,3.33,12DEC2024:02:08:50,3.49,12DEC2024:02:08:55,9.99,9.98,9.99,9.99,12DEC2024:02:10:30,12DEC2024:02:10:29,12DEC2024:02:10:29,12DEC2024:02:10:29,9.38,9.38,12DEC2024:02:10:42,12DEC2024:02:10:41,3.974,3.987,3.975,3.962,12DEC2024:02:08:59,12DEC2024:02:08:59,12DEC2024:02:08:58,12DEC2024:02:08:58,4.531,4.531,12DEC2024:02:09:15,12DEC2024:02:09:14,6.652,6.652,6.653,6.654,6.685,6.687,1.172,1.17,1.173,1.175,1.18,1.18,13.3,2,75.44,102.00
12DEC2024:02:30:00,15min,Peter Sinks,UCC,270,7.3,11.6,4.4,12.80,13.04,11.43,11.43,12DEC2024:02:27:56,12DEC2024:02:27:56,12DEC2024:02:27:58,12DEC2024:02:27:58,.,11.68,12DEC2024:02:30:00,12DEC2024:02:27:58,3.63,3.53,4.53,4.60,12DEC2024:02:15:33,12DEC2024:02:15:33,12DEC2024:02:15:38,12DEC2024:02:15:38,.,4.40,12DEC2024:02:30:00,12DEC2024:02:15:40,7.36,7.39,6.77,6.82,.,7.12,1.9220,2.0250,1.4920,1.4560,.,1.6500,-0,-0,12DEC2024:02:22:13,3.7,12DEC2024:02:29:42,0.9,216,56.4700,2043,2015,2047,12.7,7.90,7.87,13.44,12DEC2024:02:27:55,13.32,12DEC2024:02:28:00,4.32,12DEC2024:02:15:40,4.48,12DEC2024:02:15:35,11.89,11.88,11.89,11.9,12DEC2024:02:28:00,12DEC2024:02:28:00,12DEC2024:02:28:00,12DEC2024:02:28:00,11.25,11.25,12DEC2024:02:28:06,12DEC2024:02:28:05,4.221,4.224,4.219,4.215,12DEC2024:02:15:42,12DEC2024:02:15:41,12DEC2024:02:15:41,12DEC2024:02:15:41,4.532,4.532,12DEC2024:02:16:03,12DEC2024:02:16:02,7.087,7.087,7.087,7.087,7.135,7.134,1.624,1.622,1.624,1.625,1.608,1.608,13.4,7,75.44,102.00
12DEC2024:02:45:00,15min,Peter Sinks,UCC,270,7.3,9.3,4.8,10.52,10.80,8.77,8.86,12DEC2024:02:38:00,12DEC2024:02:38:00,12DEC2024:02:31:29,12DEC2024:02:31:29,.,9.78,12DEC2024:02:45:00,12DEC2024:02:38:02,3.81,3.73,4.74,4.89,12DEC2024:02:32:26,12DEC2024:02:32:26,12DEC2024:02:43:44,12DEC2024:02:43:46,.,4.66,12DEC2024:02:45:00,12DEC2024:02:43:50,7.33,7.34,7.05,7.09,.,7.17,1.4020,1.4770,0.9090,0.8990,.,1.1810,-0,-0,12DEC2024:02:41:12,4.4,12DEC2024:02:30:35,1.1,196,75.1600,2041,2015,2045,12.6,7.81,7.78,10.99,12DEC2024:02:38:00,11.16,12DEC2024:02:38:00,4.50,12DEC2024:02:32:35,4.62,12DEC2024:02:32:30,9.12,9.12,9.12,9.12,12DEC2024:02:38:03,12DEC2024:02:38:03,12DEC2024:02:38:03,12DEC2024:02:38:03,9.44,9.44,12DEC2024:02:38:17,12DEC2024:02:38:16,4.556,4.559,4.555,4.552,12DEC2024:02:43:51,12DEC2024:02:43:51,12DEC2024:02:43:51,12DEC2024:02:43:51,4.971,4.971,12DEC2024:02:44:00,12DEC2024:02:43:59,7.217,7.217,7.216,7.216,7.183,7.182,1.09,1.089,1.09,1.091,1.134,1.135,13.1,2,75.45,102.00
12DEC2024:03:00:00,15min,Peter Sinks,UCC,270,4.5,7.3,0.7,7.76,7.75,6.92,7.10,12DEC2024:02:46:16,12DEC2024:02:46:16,12DEC2024:02:46:24,12DEC2024:02:46:20,.,7.35,12DEC2024:03:00:00,12DEC2024:02:46:24,-0.53,-0.67,1.82,1.64,12DEC2024:02:56:27,12DEC2024:02:56:27,12DEC2024:02:56:40,12DEC2024:02:56:40,.,0.26,12DEC2024:03:00:00,12DEC2024:02:56:39,4.54,4.54,4.54,4.61,.,4.40,1.8130,1.8420,1.2660,1.3120,.,1.5260,-0,-0,12DEC2024:02:50:03,2.4,12DEC2024:02:58:58,0.4,150,41.1100,2035,2010,2041,12.6,4.89,4.96,8.01,12DEC2024:02:46:25,8.10,12DEC2024:02:46:30,-0.31,12DEC2024:02:56:25,-0.06,12DEC2024:02:56:20,7.351,7.35,7.351,7.352,12DEC2024:02:46:26,12DEC2024:02:46:25,12DEC2024:02:46:25,12DEC2024:02:46:25,7.271,7.271,12DEC2024:02:46:32,12DEC2024:02:46:31,0.744,0.751,0.743,0.738,12DEC2024:02:56:40,12DEC2024:02:56:39,12DEC2024:02:56:39,12DEC2024:02:56:39,0.587,0.587,12DEC2024:02:56:51,12DEC2024:02:56:50,4.566,4.565,4.565,4.565,4.416,4.414,1.49,1.488,1.49,1.491,1.485,1.484,13.4,2,75.46,102.00
12DEC2024:03:15:00,15min,Peter Sinks,UCC,270,3.0,6.7,-0.4,8.10,8.59,6.77,6.79,12DEC2024:03:02:05,12DEC2024:03:02:02,12DEC2024:03:02:03,12DEC2024:03:02:03,.,6.56,12DEC2024:03:15:00,12DEC2024:03:02:07,-1.15,-1.22,-0.19,-0.08,12DEC2024:03:12:05,12DEC2024:03:12:04,12DEC2024:03:11:56,12DEC2024:03:11:56,.,-0.55,12DEC2024:03:15:00,12DEC2024:03:12:06,3.05,3.06,3.03,3.11,.,2.93,2.1180,2.1890,1.8420,1.8300,.,1.9080,-0,-0,12DEC2024:03:02:03,2.4,12DEC2024:03:07:58,0.6,6,60.2500,2032,2007,2037,12.7,3.49,3.51,8.80,12DEC2024:03:02:10,8.55,12DEC2024:03:02:05,-0.81,12DEC2024:03:12:00,-0.65,12DEC2024:03:11:55,7.263,7.252,7.257,7.266,12DEC2024:03:02:10,12DEC2024:03:02:10,12DEC2024:03:02:09,12DEC2024:03:02:09,6.082,6.082,12DEC2024:03:02:26,12DEC2024:03:02:25,-0.541,-0.542,-0.54,-0.539,12DEC2024:03:12:06,12DEC2024:03:12:06,12DEC2024:03:12:06,12DEC2024:03:12:06,-0.248,-0.248,12DEC2024:03:12:23,12DEC2024:03:12:22,3.097,3.096,3.095,3.094,3.003,2.999,1.947,1.947,1.948,1.948,1.868,1.869,13.3,2,75.47,102.00
12DEC2024:03:30:00,15min,Peter Sinks,UCC,270,1.8,3.4,-0.8,4.08,4.09,2.94,3.18,12DEC2024:03:19:39,12DEC2024:03:27:04,12DEC2024:03:29:40,12DEC2024:03:29:40,.,3.47,12DEC2024:03:30:00,12DEC2024:03:19:46,-2.13,-2.22,-0.52,-0.57,12DEC2024:03:23:22,12DEC2024:03:23:22,12DEC2024:03:23:25,12DEC2024:03:23:25,.,-1.11,12DEC2024:03:30:00,12DEC2024:03:23:26,1.94,1.92,1.25,1.36,.,1.66,1.2600,1.2930,0.7470,0.7890,.,0.9890,-0,-0,12DEC2024:03:26:07,2.4,12DEC2024:03:29:04,0.1,174,3.6930,2028,2008,2035,12.7,2.38,2.35,4.64,12DEC2024:03:26:50,4.39,12DEC2024:03:19:45,-1.21,12DEC2024:03:23:30,-1.01,12DEC2024:03:23:25,3.472,3.472,3.473,3.472,12DEC2024:03:19:47,12DEC2024:03:19:47,12DEC2024:03:19:47,12DEC2024:03:19:46,3.332,3.332,12DEC2024:03:19:54,12DEC2024:03:19:53,-1.021,-1.015,-1.024,-1.035,12DEC2024:03:23:30,12DEC2024:03:23:29,12DEC2024:03:23:29,12DEC2024:03:23:29,-0.612,-0.612,12DEC2024:03:23:43,12DEC2024:03:23:42,1.605,1.605,1.606,1.606,1.626,1.628,0.948,0.947,0.948,0.95,0.929,0.929,13.5,1,75.47,102.00
12DEC2024:03:45:00,15min,Peter Sinks,UCC,270,0.9,2.8,-0.9,3.23,3.22,2.44,2.57,12DEC2024:03:30:42,12DEC2024:03:30:42,12DEC2024:03:30:50,12DEC2024:03:30:50,.,2.42,12DEC2024:03:45:00,12DEC2024:03:30:51,-1.84,-1.91,-0.87,-0.76,12DEC2024:03:39:47,12DEC2024:03:39:47,12DEC2024:03:39:47,12DEC2024:03:39:47,.,-0.98,12DEC2024:03:45:00,12DEC2024:03:39:48,0.96,0.92,0.77,0.86,.,0.80,1.0630,1.0830,0.7140,0.7210,.,0.8070,-0,-0,12DEC2024:03:42:04,2.4,12DEC2024:03:31:42,0.3,39,51.9700,2026,2012,2031,12.7,1.45,1.43,3.56,12DEC2024:03:30:45,3.67,12DEC2024:03:30:01,-1.14,12DEC2024:03:39:50,-0.90,12DEC2024:03:39:45,2.686,2.685,2.688,2.691,12DEC2024:03:30:53,12DEC2024:03:30:52,12DEC2024:03:30:52,12DEC2024:03:30:52,2.938,2.915,12DEC2024:03:30:01,12DEC2024:03:30:01,-1.022,-1.018,-1.023,-1.028,12DEC2024:03:39:52,12DEC2024:03:39:51,12DEC2024:03:39:51,12DEC2024:03:39:51,-0.686,-0.686,12DEC2024:03:40:08,12DEC2024:03:40:07,0.895,0.895,0.894,0.893,0.85,0.847,0.839,0.837,0.838,0.839,0.785,0.782,13.6,3,75.48,102.00
12DEC2024:04:00:00,15min,Peter Sinks,UCC,270,1.5,2.7,-1.1,3.75,3.88,2.33,2.56,12DEC2024:03:56:24,12DEC2024:03:56:24,12DEC2024:03:56:14,12DEC2024:03:56:13,.,2.83,12DEC2024:04:00:00,12DEC2024:03:54:51,-2.09,-2.21,-1.28,-1.15,12DEC2024:03:59:14,12DEC2024:03:59:14,12DEC2024:03:49:54,12DEC2024:03:49:55,.,-1.06,12DEC2024:04:00:00,12DEC2024:03:59:21,1.58,1.56,1.19,1.29,.,1.31,1.2350,1.2710,0.8410,0.8610,.,1.0090,-0,-0,12DEC2024:03:52:28,2.8,12DEC2024:03:47:19,0.8,46,61.2900,2025,2014,2031,12.7,2.00,1.93,4.01,12DEC2024:03:54:55,4.17,12DEC2024:03:56:30,-1.37,12DEC2024:03:50:00,-1.39,12DEC2024:03:49:55,2.783,2.779,2.784,2.789,12DEC2024:03:56:15,12DEC2024:03:56:15,12DEC2024:03:56:15,12DEC2024:03:56:15,2.629,2.629,12DEC2024:03:55:02,12DEC2024:03:55:01,-1.358,-1.353,-1.358,-1.362,12DEC2024:03:50:01,12DEC2024:03:50:01,12DEC2024:03:50:01,12DEC2024:03:50:01,-0.847,-0.847,12DEC2024:03:50:24,12DEC2024:03:50:23,1.391,1.391,1.392,1.392,1.279,1.281,1.006,1.005,1.006,1.007,0.983,0.982,13.3,5,75.47,102.00
12DEC2024:04:15:00,15min,Peter Sinks,UCC,270,-0.8,2.7,-3.5,3.39,3.41,2.35,2.54,12DEC2024:04:00:36,12DEC2024:04:00:35,12DEC2024:04:00:39,12DEC2024:04:00:39,.,2.76,12DEC2024:04:15:00,12DEC2024:04:00:39,-4.78,-4.87,-3.66,-3.53,12DEC2024:04:14:53,12DEC2024:04:14:52,12DEC2024:04:14:53,12DEC2024:04:14:53,.,-3.84,12DEC2024:04:15:00,12DEC2024:04:14:58,-0.81,-0.85,-0.60,-0.51,.,-0.89,1.6930,1.7070,1.2320,1.2300,.,1.4980,-0,-0,12DEC2024:04:14:05,1.5,12DEC2024:04:02:30,0.2,326,22.9000,2021,2011,2026,12.7,-0.39,-0.33,3.52,12DEC2024:04:00:40,3.22,12DEC2024:04:00:15,-4.29,12DEC2024:04:15:00,-4.38,12DEC2024:04:14:55,2.727,2.724,2.728,2.732,12DEC2024:04:00:40,12DEC2024:04:00:39,12DEC2024:04:00:39,12DEC2024:04:00:39,2.598,2.598,12DEC2024:04:00:42,12DEC2024:04:00:41,-3.971,-3.967,-3.973,-3.979,12DEC2024:04:15:00,12DEC2024:04:15:00,12DEC2024:04:15:00,12DEC2024:04:15:00,-3.094,-3.094,12DEC2024:04:13:13,12DEC2024:04:13:12,-0.641,-0.643,-0.644,-0.645,-0.801,-0.805,1.411,1.41,1.412,1.413,1.461,1.461,13.4,1,75.48,102.00
12DEC2024:04:30:00,15min,Peter Sinks,UCC,270,-2.6,-0.2,-4.6,0.59,0.61,-0.47,-0.34,12DEC2024:04:20:33,12DEC2024:04:20:33,12DEC2024:04:20:52,12DEC2024:04:20:36,.,-0.21,12DEC2024:04:30:00,12DEC2024:04:20:52,-5.71,-5.77,-4.59,-4.48,12DEC2024:04:22:37,12DEC2024:04:22:37,12DEC2024:04:27:45,12DEC2024:04:27:45,.,-4.74,12DEC2024:04:30:00,12DEC2024:04:22:43,-2.57,-2.59,-2.75,-2.66,.,-2.78,1.5040,1.5190,1.0470,1.0430,.,1.3380,-0,-0,12DEC2024:04:16:40,1.1,12DEC2024:04:16:16,0.0,269,0.0110,2016,2012,2023,12.7,-2.12,-2.14,0.95,12DEC2024:04:20:45,0.90,12DEC2024:04:20:40,-4.59,12DEC2024:04:22:35,-4.56,12DEC2024:04:24:35,-0.017,-0.019,-0.018,-0.016,12DEC2024:04:20:44,12DEC2024:04:20:44,12DEC2024:04:20:44,12DEC2024:04:20:43,-0.306,-0.306,12DEC2024:04:21:06,12DEC2024:04:21:05,-4.677,-4.672,-4.679,-4.686,12DEC2024:04:22:45,12DEC2024:04:22:45,12DEC2024:04:22:45,12DEC2024:04:22:45,-4.539,-4.539,12DEC2024:04:23:07,12DEC2024:04:23:06,-2.649,-2.648,-2.648,-2.648,-2.783,-2.783,1.237,1.236,1.237,1.238,1.318,1.317,13.4,3,75.47,102.00
12DEC2024:04:45:00,15min,Peter Sinks,UCC,270,-3.3,-1.3,-4.7,-0.82,-0.55,-1.54,-1.45,12DEC2024:04:35:50,12DEC2024:04:34:12,12DEC2024:04:35:58,12DEC2024:04:34:15,.,-1.34,12DEC2024:04:45:00,12DEC2024:04:34:13,-5.61,-5.66,-4.68,-4.60,12DEC2024:04:37:21,12DEC2024:04:37:21,12DEC2024:04:44:41,12DEC2024:04:44:41,.,-4.87,12DEC2024:04:45:00,12DEC2024:04:37:22,-3.19,-3.20,-3.44,-3.36,.,-3.38,1.2330,1.2660,0.8210,0.8280,.,1.0750,-0,-0,12DEC2024:04:34:47,0.2,12DEC2024:04:33:06,0.0,191,0.0010,2014,2012,2021,12.7,-2.75,-2.72,-0.11,12DEC2024:04:35:50,-0.18,12DEC2024:04:34:20,-4.90,12DEC2024:04:37:25,-4.59,12DEC2024:04:37:20,-1.197,-1.199,-1.195,-1.191,12DEC2024:04:34:21,12DEC2024:04:34:20,12DEC2024:04:34:20,12DEC2024:04:34:20,-1.423,-1.423,12DEC2024:04:34:25,12DEC2024:04:34:24,-4.62,-4.618,-4.62,-4.623,12DEC2024:04:44:49,12DEC2024:04:44:49,12DEC2024:04:44:49,12DEC2024:04:44:48,-4.687,-4.687,12DEC2024:04:37:47,12DEC2024:04:37:46,-3.289,-3.29,-3.29,-3.29,-3.357,-3.358,0.983,0.983,0.984,0.985,1.046,1.046,13.5,3,75.48,102.00
12DEC2024:05:00:00,15min,Peter Sinks,UCC,270,-3.2,-2.3,-5.0,-1.73,-1.73,-2.21,-2.16,12DEC2024:04:57:06,12DEC2024:04:53:54,12DEC2024:04:53:57,12DEC2024:04:53:57,.,-2.25,12DEC2024:05:00:00,12DEC2024:04:57:08,-5.42,-5.47,-4.82,-4.83,12DEC2024:04:48:08,12DEC2024:04:48:08,12DEC2024:04:49:32,12DEC2024:04:49:32,.,-5.16,12DEC2024:05:00:00,12DEC2024:04:49:30,-3.14,-3.15,-3.43,-3.37,.,-3.41,0.8730,0.8990,0.7270,0.7370,.,0.7450,-0,-0,12DEC2024:04:53:53,2.0,12DEC2024:04:45:53,0.3,3,40.6000,2013,2012,2019,12.7,-2.65,-2.72,-1.28,12DEC2024:04:53:55,-1.39,12DEC2024:04:54:00,-4.83,12DEC2024:04:48:20,-4.83,12DEC2024:04:48:20,-2.08,-2.081,-2.08,-2.079,12DEC2024:04:54:03,12DEC2024:04:54:03,12DEC2024:04:54:03,12DEC2024:04:54:03,-2.425,-2.425,12DEC2024:04:57:15,12DEC2024:04:57:14,-4.961,-4.958,-4.961,-4.964,12DEC2024:04:48:30,12DEC2024:04:48:30,12DEC2024:04:48:29,12DEC2024:04:48:29,-5.051,-5.051,12DEC2024:04:49:44,12DEC2024:04:49:43,-3.285,-3.284,-3.284,-3.283,-3.442,-3.44,0.767,0.767,0.767,0.768,0.726,0.726,13.4,3,75.48,102.00
12DEC2024:05:15:00,15min,Peter Sinks,UCC,270,-1.6,2.6,-5.2,3.28,3.24,2.59,2.73,12DEC2024:05:14:10,12DEC2024:05:14:10,12DEC2024:05:14:09,12DEC2024:05:14:08,.,2.57,12DEC2024:05:15:00,12DEC2024:05:14:12,-5.65,-5.76,-5.01,-4.88,12DEC2024:05:01:44,12DEC2024:05:01:43,12DEC2024:05:01:47,12DEC2024:05:01:47,.,-5.20,12DEC2024:05:15:00,12DEC2024:05:02:00,-1.54,-1.55,-1.79,-1.69,.,-1.82,2.1390,2.1940,1.9980,2.0190,.,1.9230,-0,-0,12DEC2024:05:05:16,5.5,12DEC2024:05:11:16,2.0,342,87.2000,2013,2013,2018,12.6,-1.16,-1.17,3.63,12DEC2024:05:14:10,3.52,12DEC2024:05:14:15,-5.46,12DEC2024:05:01:45,-5.44,12DEC2024:05:01:50,2.854,2.852,2.853,2.854,12DEC2024:05:14:13,12DEC2024:05:14:13,12DEC2024:05:14:13,12DEC2024:05:14:13,2.328,2.328,12DEC2024:05:14:16,12DEC2024:05:14:15,-5.216,-5.213,-5.216,-5.219,12DEC2024:05:01:55,12DEC2024:05:01:54,12DEC2024:05:01:54,12DEC2024:05:01:54,-5.165,-5.165,12DEC2024:05:02:20,12DEC2024:05:02:19,-1.664,-1.663,-1.662,-1.661,-1.868,-1.865,2.035,2.034,2.035,2.037,1.876,1.877,13.1,4,75.46,102.00
12DEC2024:05:30:00,15min,Peter Sinks,UCC,270,0.2,2.7,-1.5,3.43,3.41,2.65,2.77,12DEC2024:05:25:08,12DEC2024:05:25:09,12DEC2024:05:25:10,12DEC2024:05:25:10,.,2.74,12DEC2024:05:30:00,12DEC2024:05:25:11,-2.19,-2.23,-1.68,-1.52,12DEC2024:05:29:52,12DEC2024:05:29:51,12DEC2024:05:29:53,12DEC2024:05:29:53,.,-1.52,12DEC2024:05:30:00,12DEC2024:05:26:39,0.28,0.23,0.10,0.18,.,0.07,1.1090,1.1050,0.8140,0.8180,.,0.8450,-0,-0,12DEC2024:05:23:32,3.7,12DEC2024:05:26:09,1.3,314,88.9000,2016,2016,2019,12.6,0.76,0.69,3.87,12DEC2024:05:25:05,3.85,12DEC2024:05:25:10,-1.68,12DEC2024:05:30:00,-1.68,12DEC2024:05:30:00,2.942,2.939,2.944,2.95,12DEC2024:05:25:12,12DEC2024:05:25:11,12DEC2024:05:25:11,12DEC2024:05:25:11,2.422,2.422,12DEC2024:05:25:15,12DEC2024:05:25:14,-1.56,-1.568,-1.587,-1.606,12DEC2024:05:30:00,12DEC2024:05:30:00,12DEC2024:05:30:00,12DEC2024:05:30:00,-1.435,-1.435,12DEC2024:05:26:55,12DEC2024:05:26:54,0.214,0.213,0.212,0.212,0.082,0.081,0.891,0.891,0.893,0.894,0.786,0.786,13.4,1,75.45,102.00
12DEC2024:05:45:00,15min,Peter Sinks,UCC,270,-1.5,-0.4,-3.2,-0.16,-0.20,-0.46,-0.40,12DEC2024:05:33:21,12DEC2024:05:33:21,12DEC2024:05:33:37,12DEC2024:05:33:37,.,-0.56,12DEC2024:05:45:00,12DEC2024:05:33:36,-3.90,-3.97,-3.08,-2.92,12DEC2024:05:44:00,12DEC2024:05:44:02,12DEC2024:05:44:21,12DEC2024:05:44:21,.,-3.35,12DEC2024:05:45:00,12DEC2024:05:44:25,-1.48,-1.52,-1.58,-1.48,.,-1.64,0.6890,0.6950,0.5120,0.5000,.,0.5510,-0,-0,12DEC2024:05:33:13,2.0,12DEC2024:05:42:02,0.6,12,41.6100,2012,2015,2017,12.6,-1.12,-1.11,0.54,12DEC2024:05:33:40,0.46,12DEC2024:05:33:40,-3.69,12DEC2024:05:44:10,-3.53,12DEC2024:05:44:10,-0.373,-0.374,-0.373,-0.372,12DEC2024:05:33:35,12DEC2024:05:33:34,12DEC2024:05:33:34,12DEC2024:05:33:34,-0.295,-0.361,12DEC2024:05:30:01,12DEC2024:05:30:01,-3.249,-3.245,-3.249,-3.252,12DEC2024:05:44:24,12DEC2024:05:44:24,12DEC2024:05:44:24,12DEC2024:05:44:24,-3.205,-3.205,12DEC2024:05:44:40,12DEC2024:05:44:39,-1.51,-1.51,-1.51,-1.511,-1.606,-1.609,0.57,0.57,0.571,0.571,0.525,0.525,13.3,1,75.43,102.00
12DEC2024:06:00:00,15min,Peter Sinks,UCC,270,-0.7,2.0,-2.8,2.91,2.89,1.96,1.93,12DEC2024:05:55:45,12DEC2024:05:55:45,12DEC2024:05:55:16,12DEC2024:05:55:17,.,1.94,12DEC2024:06:00:00,12DEC2024:05:55:18,-3.12,-3.17,-2.67,-2.58,12DEC2024:05:50:28,12DEC2024:05:50:28,12DEC2024:05:47:02,12DEC2024:05:50:30,.,-2.97,12DEC2024:06:00:00,12DEC2024:05:50:30,-0.65,-0.66,-0.89,-0.83,.,-0.93,1.4420,1.4420,1.3230,1.2900,.,1.3570,-0,-0,12DEC2024:05:55:01,3.3,12DEC2024:05:57:31,0.7,353,56.1300,2012,2016,2017,12.6,-0.14,-0.17,3.61,12DEC2024:05:55:20,3.49,12DEC2024:05:55:15,-2.51,12DEC2024:05:50:30,-2.43,12DEC2024:05:50:30,2.199,2.198,2.199,2.201,12DEC2024:05:55:21,12DEC2024:05:55:21,12DEC2024:05:55:21,12DEC2024:05:55:20,1.796,1.796,12DEC2024:05:55:27,12DEC2024:05:55:26,-2.737,-2.737,-2.737,-2.739,12DEC2024:05:50:33,12DEC2024:05:50:32,12DEC2024:05:50:32,12DEC2024:05:50:32,-2.8,-2.8,12DEC2024:05:50:40,12DEC2024:05:50:39,-0.776,-0.776,-0.775,-0.774,-0.974,-0.971,1.359,1.359,1.359,1.359,1.362,1.361,13.4,3,75.43,102.00
12DEC2024:06:15:00,15min,Peter Sinks,UCC,270,-1.3,0.4,-3.0,0.75,0.72,0.17,0.24,12DEC2024:06:00:28,12DEC2024:06:00:24,12DEC2024:06:00:27,12DEC2024:06:00:27,.,0.32,12DEC2024:06:15:00,12DEC2024:06:00:39,-3.74,-3.78,-2.83,-2.80,12DEC2024:06:09:09,12DEC2024:06:09:09,12DEC2024:06:09:15,12DEC2024:06:09:14,.,-3.11,12DEC2024:06:15:00,12DEC2024:06:11:56,-1.23,-1.26,-1.38,-1.28,.,-1.41,0.9050,0.9110,0.6900,0.6960,.,0.7980,-0,-0,12DEC2024:06:03:00,2.6,12DEC2024:06:08:17,0.8,212,69.9500,2010,2015,2015,12.5,-0.80,-0.79,1.08,12DEC2024:06:00:35,1.06,12DEC2024:06:00:40,-2.85,12DEC2024:06:09:20,-2.76,12DEC2024:06:09:15,0.434,0.432,0.434,0.436,12DEC2024:06:00:34,12DEC2024:06:00:34,12DEC2024:06:00:34,12DEC2024:06:00:33,0.269,0.269,12DEC2024:06:00:52,12DEC2024:06:00:51,-3.031,-3.022,-3.032,-3.042,12DEC2024:06:09:21,12DEC2024:06:09:20,12DEC2024:06:09:20,12DEC2024:06:09:20,-2.909,-2.909,12DEC2024:06:12:00,12DEC2024:06:11:59,-1.277,-1.278,-1.278,-1.278,-1.387,-1.388,0.782,0.781,0.782,0.782,0.792,0.791,13.4,1,75.42,102.00
12DEC2024:06:30:00,15min,Peter Sinks,UCC,270,-1.7,-0.6,-3.9,-0.09,-0.12,-0.88,-0.83,12DEC2024:06:18:43,12DEC2024:06:18:42,12DEC2024:06:18:42,12DEC2024:06:18:24,.,-0.57,12DEC2024:06:30:00,12DEC2024:06:18:43,-4.48,-4.54,-3.69,-3.66,12DEC2024:06:25:15,12DEC2024:06:25:15,12DEC2024:06:25:21,12DEC2024:06:25:21,.,-3.99,12DEC2024:06:30:00,12DEC2024:06:25:34,-1.66,-1.70,-1.92,-1.84,.,-1.84,1.0310,1.0510,0.7000,0.6940,.,0.8540,-0,-0,12DEC2024:06:15:11,1.1,12DEC2024:06:26:54,0.1,13,10.1600,2008,2014,2015,12.6,-1.24,-1.25,0.43,12DEC2024:06:18:40,0.34,12DEC2024:06:18:40,-4.11,12DEC2024:06:29:20,-3.96,12DEC2024:06:25:20,-0.57,-0.57,-0.569,-0.57,12DEC2024:06:18:45,12DEC2024:06:18:44,12DEC2024:06:18:44,12DEC2024:06:18:44,-0.696,-0.696,12DEC2024:06:24:48,12DEC2024:06:24:47,-3.991,-3.987,-3.991,-3.995,12DEC2024:06:25:25,12DEC2024:06:25:25,12DEC2024:06:25:24,12DEC2024:06:25:24,-3.848,-3.848,12DEC2024:06:25:47,12DEC2024:06:25:46,-1.761,-1.761,-1.762,-1.762,-1.801,-1.803,0.837,0.837,0.838,0.838,0.801,0.803,13.4,3,75.40,102.00
12DEC2024:06:45:00,15min,Peter Sinks,UCC,270,-3.4,-2.7,-4.5,-2.07,-2.09,-2.90,-2.79,12DEC2024:06:44:12,12DEC2024:06:44:12,12DEC2024:06:44:18,12DEC2024:06:44:18,.,-2.73,12DEC2024:06:45:00,12DEC2024:06:44:18,-5.26,-5.32,-4.54,-4.44,12DEC2024:06:37:07,12DEC2024:06:37:07,12DEC2024:06:37:13,12DEC2024:06:37:13,.,-4.70,12DEC2024:06:45:00,12DEC2024:06:38:55,-3.35,-3.38,-3.55,-3.46,.,-3.55,0.6130,0.6160,0.3940,0.4020,.,0.4730,-0,-0,12DEC2024:06:39:26,1.1,12DEC2024:06:38:35,0.1,190,14.4400,2004,2012,2013,12.6,-2.93,-2.95,-1.82,12DEC2024:06:44:15,-2.00,12DEC2024:06:36:00,-4.70,12DEC2024:06:37:15,-4.81,12DEC2024:06:37:15,-2.575,-2.577,-2.574,-2.57,12DEC2024:06:44:22,12DEC2024:06:44:22,12DEC2024:06:44:22,12DEC2024:06:44:22,-2.82,-2.82,12DEC2024:06:44:38,12DEC2024:06:44:37,-4.561,-4.558,-4.56,-4.564,12DEC2024:06:39:02,12DEC2024:06:39:02,12DEC2024:06:39:01,12DEC2024:06:39:01,-4.511,-4.511,12DEC2024:06:39:18,12DEC2024:06:39:17,-3.436,-3.436,-3.436,-3.436,-3.559,-3.559,0.464,0.464,0.464,0.465,0.442,0.443,13.3,3,75.40,101.90
12DEC2024:07:00:00,15min,Peter Sinks,UCC,270,-3.6,-2.2,-5.7,-1.62,-1.65,-2.31,-2.19,12DEC2024:06:59:36,12DEC2024:06:59:36,12DEC2024:06:58:55,12DEC2024:06:58:55,.,-2.26,12DEC2024:07:00:00,12DEC2024:06:58:58,-6.46,-6.47,-5.16,-5.06,12DEC2024:06:48:05,12DEC2024:06:48:04,12DEC2024:06:48:19,12DEC2024:06:48:20,.,-5.92,12DEC2024:07:00:00,12DEC2024:06:48:07,-3.48,-3.51,-3.63,-3.53,.,-3.70,1.1400,1.1470,0.7690,0.7800,.,1.0170,-0,-0,12DEC2024:06:59:55,1.5,12DEC2024:06:52:53,0.2,119,24.2500,2003,2011,2012,12.6,-3.09,-3.10,-1.46,12DEC2024:06:53:50,-1.48,12DEC2024:06:53:35,-6.14,12DEC2024:06:48:05,-6.03,12DEC2024:06:48:05,-2.08,-2.081,-2.079,-2.078,12DEC2024:06:59:02,12DEC2024:06:59:02,12DEC2024:06:59:02,12DEC2024:06:59:02,-2.394,-2.394,12DEC2024:06:59:08,12DEC2024:06:59:07,-5.586,-5.578,-5.586,-5.594,12DEC2024:06:48:14,12DEC2024:06:48:13,12DEC2024:06:48:13,12DEC2024:06:48:13,-5.827,-5.827,12DEC2024:06:48:29,12DEC2024:06:48:28,-3.536,-3.536,-3.536,-3.536,-3.705,-3.705,0.929,0.928,0.929,0.929,1,1,13.4,2,75.40,102.00
12DEC2024:07:15:00,15min,Peter Sinks,UCC,270,-3.1,-2.2,-4.0,-1.71,-1.73,-2.43,-2.28,12DEC2024:07:13:29,12DEC2024:07:13:29,12DEC2024:07:13:12,12DEC2024:07:12:52,.,-2.14,12DEC2024:07:15:00,12DEC2024:07:13:31,-4.20,-4.27,-3.89,-3.80,12DEC2024:07:02:25,12DEC2024:07:02:25,12DEC2024:07:02:53,12DEC2024:07:02:53,.,-4.03,12DEC2024:07:15:00,12DEC2024:07:02:55,-2.98,-3.03,-3.20,-3.10,.,-3.20,0.5600,0.5730,0.3460,0.3600,.,0.4440,0,0,12DEC2024:07:14:58,0.9,12DEC2024:07:00:29,0.0,18,4.8700,2002,2011,2011,12.6,-2.60,-2.62,-1.34,12DEC2024:07:13:35,-1.39,12DEC2024:07:13:30,-3.93,12DEC2024:07:02:45,-3.91,12DEC2024:07:02:40,-2.122,-2.12,-2.122,-2.124,12DEC2024:07:13:34,12DEC2024:07:13:33,12DEC2024:07:13:33,12DEC2024:07:13:33,-2.216,-2.216,12DEC2024:07:13:45,12DEC2024:07:13:44,-3.918,-3.917,-3.919,-3.92,12DEC2024:07:02:59,12DEC2024:07:02:58,12DEC2024:07:02:58,12DEC2024:07:02:58,-4.004,-4.004,12DEC2024:07:03:19,12DEC2024:07:03:18,-3.074,-3.074,-3.074,-3.074,-3.193,-3.193,0.43,0.429,0.43,0.43,0.424,0.424,13.4,3,75.39,101.90
12DEC2024:07:30:00,15min,Peter Sinks,UCC,270,-3.7,-2.8,-5.1,-2.55,-2.57,-2.93,-2.88,12DEC2024:07:17:22,12DEC2024:07:17:22,12DEC2024:07:16:46,12DEC2024:07:17:22,.,-2.85,12DEC2024:07:30:00,12DEC2024:07:17:23,-5.32,-5.37,-4.62,-4.51,12DEC2024:07:23:52,12DEC2024:07:23:51,12DEC2024:07:24:10,12DEC2024:07:24:10,.,-5.31,12DEC2024:07:30:00,12DEC2024:07:23:55,-3.62,-3.67,-3.73,-3.64,.,-3.81,0.7280,0.7370,0.4680,0.4640,.,0.6350,0,1,12DEC2024:07:30:00,0.0,12DEC2024:07:15:01,0.0,0,0.0000,2001,2010,2010,12.5,-3.17,-3.19,-1.95,12DEC2024:07:16:55,-2.04,12DEC2024:07:16:50,-4.68,12DEC2024:07:23:55,-4.63,12DEC2024:07:24:00,-2.76,-2.76,-2.76,-2.76,12DEC2024:07:17:24,12DEC2024:07:17:24,12DEC2024:07:17:24,12DEC2024:07:17:23,-2.88,-2.88,12DEC2024:07:17:32,12DEC2024:07:17:31,-4.853,-4.851,-4.853,-4.856,12DEC2024:07:24:01,12DEC2024:07:24:01,12DEC2024:07:24:01,12DEC2024:07:24:00,-5.249,-5.249,12DEC2024:07:24:14,12DEC2024:07:24:13,-3.655,-3.655,-3.655,-3.656,-3.784,-3.786,0.571,0.571,0.571,0.572,0.621,0.621,13.5,2,75.38,101.90
12DEC2024:07:45:00,15min,Peter Sinks,UCC,270,-3.1,-2.5,-4.5,-2.05,-2.08,-2.73,-2.63,12DEC2024:07:35:29,12DEC2024:07:35:29,12DEC2024:07:41:47,12DEC2024:07:41:46,.,-2.47,12DEC2024:07:45:00,12DEC2024:07:41:42,-4.52,-4.66,-4.44,-4.36,12DEC2024:07:30:01,12DEC2024:07:30:01,12DEC2024:07:30:01,12DEC2024:07:30:01,.,-4.57,12DEC2024:07:45:00,12DEC2024:07:30:02,-3.04,-3.09,-3.39,-3.29,.,-3.28,0.5840,0.5930,0.4030,0.4060,.,0.5370,2,4,12DEC2024:07:41:29,0.0,12DEC2024:07:30:01,0.0,0,0.0000,2000,2010,2010,12.5,-2.67,-2.67,-1.70,12DEC2024:07:35:40,-1.71,12DEC2024:07:35:35,-4.36,12DEC2024:07:30:01,-4.31,12DEC2024:07:30:01,-2.45,-2.451,-2.45,-2.449,12DEC2024:07:41:45,12DEC2024:07:41:45,12DEC2024:07:41:44,12DEC2024:07:41:44,-2.5,-2.5,12DEC2024:07:41:53,12DEC2024:07:41:52,-4.536,-4.535,-4.536,-4.537,12DEC2024:07:30:01,12DEC2024:07:30:01,12DEC2024:07:30:01,12DEC2024:07:30:01,-4.534,-4.534,12DEC2024:07:30:22,12DEC2024:07:30:21,-3.212,-3.211,-3.211,-3.211,-3.297,-3.296,0.49,0.489,0.489,0.489,0.548,0.547,13.5,1,75.37,101.90
12DEC2024:08:00:00,15min,Peter Sinks,UCC,270,-2.6,-1.7,-3.6,-1.45,-1.49,-1.78,-1.70,12DEC2024:07:57:39,12DEC2024:07:57:39,12DEC2024:07:59:05,12DEC2024:07:59:05,.,-1.77,12DEC2024:08:00:00,12DEC2024:07:58:47,-3.61,-3.70,-3.55,-3.46,12DEC2024:07:49:25,12DEC2024:07:49:24,12DEC2024:07:49:23,12DEC2024:07:49:23,.,-3.67,12DEC2024:08:00:00,12DEC2024:07:49:27,-2.51,-2.57,-2.72,-2.63,.,-2.75,0.5620,0.5680,0.5070,0.5140,.,0.5240,6,9,12DEC2024:08:00:00,1.3,12DEC2024:07:59:18,0.1,61,2.9860,2001,2010,2010,12.6,-2.11,-2.14,-1.10,12DEC2024:07:57:45,-1.14,12DEC2024:07:57:45,-3.39,12DEC2024:07:49:30,-3.32,12DEC2024:07:49:25,-1.644,-1.645,-1.644,-1.644,12DEC2024:07:58:54,12DEC2024:07:58:53,12DEC2024:07:58:53,12DEC2024:07:58:53,-1.796,-1.796,12DEC2024:07:59:08,12DEC2024:07:59:07,-3.562,-3.562,-3.562,-3.563,12DEC2024:07:49:28,12DEC2024:07:49:27,12DEC2024:07:49:27,12DEC2024:07:49:27,-3.599,-3.599,12DEC2024:07:49:42,12DEC2024:07:49:41,-2.621,-2.621,-2.621,-2.62,-2.776,-2.775,0.528,0.528,0.528,0.528,0.52,0.52,13.6,3,75.35,101.90
12DEC2024:08:15:00,15min,Peter Sinks,UCC,270,-1.2,-0.5,-2.1,-0.23,-0.27,-0.48,-0.41,12DEC2024:08:14:10,12DEC2024:08:14:10,12DEC2024:08:15:00,12DEC2024:08:15:00,.,-0.54,12DEC2024:08:15:00,12DEC2024:08:14:18,-1.84,-1.89,-1.97,-1.89,12DEC2024:08:00:03,12DEC2024:08:00:03,12DEC2024:08:00:01,12DEC2024:08:00:01,.,-2.14,12DEC2024:08:15:00,12DEC2024:08:00:01,-1.15,-1.20,-1.28,-1.19,.,-1.38,0.5010,0.5110,0.3990,0.3910,.,0.4590,17,29,12DEC2024:08:15:00,1.1,12DEC2024:08:00:03,0.1,74,30.3000,2006,2015,2015,12.6,-0.82,-0.84,0.21,12DEC2024:08:13:30,0.14,12DEC2024:08:13:30,-1.62,12DEC2024:08:00:01,-1.61,12DEC2024:08:00:01,-0.389,-0.389,-0.389,-0.388,12DEC2024:08:15:00,12DEC2024:08:15:00,12DEC2024:08:15:00,12DEC2024:08:14:59,-0.59,-0.588,12DEC2024:08:14:31,12DEC2024:08:15:00,-2.007,-2.002,-2.001,-2.001,12DEC2024:08:00:01,12DEC2024:08:00:01,12DEC2024:08:00:01,12DEC2024:08:00:01,-2.156,-2.156,12DEC2024:08:00:07,12DEC2024:08:00:06,-1.216,-1.216,-1.216,-1.215,-1.411,-1.41,0.443,0.443,0.443,0.443,0.453,0.453,13.5,1,75.33,101.90
12DEC2024:08:30:00,15min,Peter Sinks,UCC,270,-0.2,0.6,-0.7,0.74,0.70,0.70,0.80,12DEC2024:08:30:00,12DEC2024:08:29:59,12DEC2024:08:29:59,12DEC2024:08:30:00,.,0.48,12DEC2024:08:30:00,12DEC2024:08:29:58,-0.91,-0.98,-0.47,-0.44,12DEC2024:08:17:46,12DEC2024:08:17:46,12DEC2024:08:15:01,12DEC2024:08:17:49,.,-0.82,12DEC2024:08:30:00,12DEC2024:08:17:50,-0.11,-0.16,0.04,0.12,.,-0.31,0.3320,0.3350,0.2830,0.2930,.,0.2880,32,43,12DEC2024:08:30:00,0.0,12DEC2024:08:15:01,0.0,0,0.0000,2019,2028,2028,12.6,0.31,0.31,0.97,12DEC2024:08:29:10,0.99,12DEC2024:08:29:50,-0.27,12DEC2024:08:17:55,-0.24,12DEC2024:08:17:55,0.71,0.711,0.712,0.713,12DEC2024:08:30:00,12DEC2024:08:30:00,12DEC2024:08:30:00,12DEC2024:08:30:00,0.401,0.406,12DEC2024:08:30:00,12DEC2024:08:30:00,-0.618,-0.616,-0.618,-0.621,12DEC2024:08:17:54,12DEC2024:08:17:53,12DEC2024:08:17:53,12DEC2024:08:17:53,-0.696,-0.696,12DEC2024:08:20:26,12DEC2024:08:20:25,-0.038,-0.038,-0.037,-0.037,-0.328,-0.327,0.28,0.28,0.281,0.281,0.267,0.268,13.5,1,75.31,101.90
12DEC2024:08:45:00,15min,Peter Sinks,UCC,270,0.4,1.4,0.1,1.75,1.71,2.16,2.27,12DEC2024:08:45:00,12DEC2024:08:45:00,12DEC2024:08:45:00,12DEC2024:08:45:00,.,1.26,12DEC2024:08:45:00,12DEC2024:08:45:00,0.08,0.01,0.19,0.32,12DEC2024:08:35:58,12DEC2024:08:35:58,12DEC2024:08:33:02,12DEC2024:08:32:55,.,-0.01,12DEC2024:08:45:00,12DEC2024:08:36:15,0.47,0.41,0.93,1.02,.,0.31,0.3230,0.3260,0.5130,0.4990,.,0.2770,55,67,12DEC2024:08:45:00,0.4,12DEC2024:08:44:59,0.0,185,0.0000,2051,2059,2059,12.7,0.76,0.79,1.74,12DEC2024:08:44:55,1.81,12DEC2024:08:45:00,0.30,12DEC2024:08:33:00,0.32,12DEC2024:08:33:05,1.778,1.786,1.788,1.79,12DEC2024:08:45:00,12DEC2024:08:45:00,12DEC2024:08:45:00,12DEC2024:08:45:00,1.025,1.038,12DEC2024:08:45:00,12DEC2024:08:45:00,0.197,0.197,0.197,0.197,12DEC2024:08:34:10,12DEC2024:08:34:10,12DEC2024:08:34:10,12DEC2024:08:34:10,-0.002,-0.002,12DEC2024:08:36:30,12DEC2024:08:36:29,0.698,0.699,0.699,0.699,0.303,0.303,0.377,0.377,0.378,0.378,0.252,0.253,13.4,1,75.30,101.90
12DEC2024:09:00:00,15min,Peter Sinks,UCC,270,1.1,2.0,0.4,1.95,1.90,3.72,3.84,12DEC2024:08:45:21,12DEC2024:08:45:21,12DEC2024:08:58:55,12DEC2024:08:58:53,.,1.56,12DEC2024:09:00:00,12DEC2024:08:46:03,0.03,-0.04,0.73,0.80,12DEC2024:08:48:54,12DEC2024:08:48:54,12DEC2024:08:48:58,12DEC2024:08:48:58,.,0.34,12DEC2024:09:00:00,12DEC2024:08:49:00,1.21,1.16,2.07,2.16,.,1.07,0.3340,0.3340,0.7460,0.7610,.,0.2840,106,188,12DEC2024:08:58:14,2.0,12DEC2024:08:46:02,0.5,68,41.5200,3034,3062,3030,13.0,1.59,1.72,2.43,12DEC2024:08:46:05,2.48,12DEC2024:08:54:20,0.75,12DEC2024:08:48:56,0.84,12DEC2024:08:48:56,2.543,2.541,2.543,2.544,12DEC2024:08:59:01,12DEC2024:08:59:00,12DEC2024:08:59:00,12DEC2024:08:59:00,1.494,1.494,12DEC2024:08:54:19,12DEC2024:08:54:18,0.492,0.495,0.491,0.488,12DEC2024:08:49:02,12DEC2024:08:49:02,12DEC2024:08:49:02,12DEC2024:08:49:02,0.397,0.397,12DEC2024:08:55:32,12DEC2024:08:55:31,1.644,1.644,1.645,1.645,1.072,1.072,0.427,0.427,0.427,0.428,0.269,0.269,13.5,2,75.29,101.80
12DEC2024:09:15:00,15min,Peter Sinks,UCC,270,2.2,3.8,1.4,4.08,4.12,5.00,5.13,12DEC2024:09:12:26,12DEC2024:09:12:26,12DEC2024:09:08:09,12DEC2024:09:08:08,.,3.62,12DEC2024:09:15:00,12DEC2024:09:12:26,0.98,0.91,2.29,2.44,12DEC2024:09:00:41,12DEC2024:09:00:41,12DEC2024:09:01:37,12DEC2024:09:01:37,.,0.89,12DEC2024:09:15:00,12DEC2024:09:00:50,2.22,2.19,3.89,3.98,.,2.06,0.8080,0.8500,0.6620,0.6650,.,0.7970,151,213,12DEC2024:09:05:55,0.9,12DEC2024:09:09:19,0.0,267,0.0170,4714,4766,4686,13.6,2.53,2.79,3.97,12DEC2024:09:14:50,4.39,12DEC2024:09:12:40,1.33,12DEC2024:09:00:30,1.49,12DEC2024:09:00:45,4.267,4.262,4.267,4.271,12DEC2024:09:12:33,12DEC2024:09:12:33,12DEC2024:09:12:33,12DEC2024:09:12:33,3.37,3.37,12DEC2024:09:12:39,12DEC2024:09:12:38,1.856,1.856,1.855,1.855,12DEC2024:09:01:49,12DEC2024:09:01:48,12DEC2024:09:01:48,12DEC2024:09:01:38,0.873,0.875,12DEC2024:09:00:01,12DEC2024:09:00:01,3.06,3.061,3.061,3.061,2.024,2.026,0.661,0.661,0.661,0.661,0.799,0.799,13.5,1,75.26,101.80
12DEC2024:09:30:00,15min,Peter Sinks,UCC,270,2.6,4.3,1.9,4.25,4.22,5.18,5.35,12DEC2024:09:18:22,12DEC2024:09:18:22,12DEC2024:09:18:23,12DEC2024:09:18:23,.,3.89,12DEC2024:09:30:00,12DEC2024:09:18:34,1.34,1.25,2.76,2.70,12DEC2024:09:19:57,12DEC2024:09:19:57,12DEC2024:09:22:08,12DEC2024:09:22:07,.,1.46,12DEC2024:09:30:00,12DEC2024:09:22:05,2.68,2.61,3.81,3.87,.,2.52,0.5710,0.5900,0.5990,0.6290,.,0.5270,142,166,12DEC2024:09:28:11,1.3,12DEC2024:09:21:59,0.2,63,14.8200,4599,4646,4572,13.7,3.08,3.31,4.24,12DEC2024:09:18:10,4.37,12DEC2024:09:18:15,2.03,12DEC2024:09:22:10,2.32,12DEC2024:09:20:45,4.696,4.695,4.695,4.697,12DEC2024:09:18:28,12DEC2024:09:18:28,12DEC2024:09:18:28,12DEC2024:09:18:28,3.821,3.821,12DEC2024:09:18:48,12DEC2024:09:18:47,2.186,2.191,2.184,2.179,12DEC2024:09:22:13,12DEC2024:09:22:13,12DEC2024:09:22:13,12DEC2024:09:22:13,1.65,1.65,12DEC2024:09:22:26,12DEC2024:09:22:25,3.242,3.242,3.242,3.242,2.518,2.518,0.528,0.527,0.528,0.529,0.503,0.503,13.5,3,75.23,101.80
12DEC2024:09:45:00,15min,Peter Sinks,UCC,270,3.4,4.5,3.0,4.49,4.37,5.86,5.95,12DEC2024:09:39:18,12DEC2024:09:39:40,12DEC2024:09:44:57,12DEC2024:09:44:55,.,4.23,12DEC2024:09:45:00,12DEC2024:09:39:41,2.69,2.58,3.72,3.87,12DEC2024:09:33:54,12DEC2024:09:33:54,12DEC2024:09:30:03,12DEC2024:09:33:56,.,2.58,12DEC2024:09:45:00,12DEC2024:09:33:55,3.44,3.36,4.83,4.92,.,3.27,0.4570,0.4510,0.5280,0.5450,.,0.4340,157,173,12DEC2024:09:44:23,1.3,12DEC2024:09:30:03,0.1,281,11.8300,4806,4849,4779,14.4,3.79,4.02,4.55,12DEC2024:09:41:15,5.45,12DEC2024:09:41:40,3.15,12DEC2024:09:30:05,3.15,12DEC2024:09:34:10,4.845,4.846,4.847,4.847,12DEC2024:09:45:00,12DEC2024:09:45:00,12DEC2024:09:45:00,12DEC2024:09:45:00,4.186,4.186,12DEC2024:09:39:55,12DEC2024:09:39:54,3.317,3.317,3.316,3.316,12DEC2024:09:34:08,12DEC2024:09:34:07,12DEC2024:09:34:07,12DEC2024:09:34:07,2.602,2.602,12DEC2024:09:34:14,12DEC2024:09:34:13,4.122,4.122,4.123,4.123,3.258,3.259,0.416,0.415,0.416,0.417,0.422,0.422,13.5,1,75.20,101.80
12DEC2024:10:00:00,15min,Peter Sinks,UCC,270,3.8,5.4,2.8,5.31,5.14,7.65,7.91,12DEC2024:09:54:54,12DEC2024:09:55:41,12DEC2024:09:59:17,12DEC2024:09:57:49,.,4.89,12DEC2024:10:00:00,12DEC2024:09:47:24,2.31,2.17,3.82,3.74,12DEC2024:09:50:19,12DEC2024:09:50:19,12DEC2024:09:51:22,12DEC2024:09:51:22,.,2.34,12DEC2024:10:00:00,12DEC2024:09:50:30,3.92,3.82,5.82,5.96,.,3.78,0.7140,0.7100,1.0710,1.1410,.,0.6730,192,216,12DEC2024:09:56:31,2.0,12DEC2024:09:50:07,0.2,60,6.2560,4829,4871,4800,14.8,4.12,4.44,5.00,12DEC2024:09:56:30,5.40,12DEC2024:09:56:25,2.95,12DEC2024:09:50:30,3.29,12DEC2024:09:50:25,6.002,6.002,6.002,6.002,12DEC2024:09:58:08,12DEC2024:09:58:07,12DEC2024:09:58:08,12DEC2024:09:58:08,4.84,4.84,12DEC2024:09:47:40,12DEC2024:09:47:39,3.196,3.202,3.196,3.19,12DEC2024:09:51:24,12DEC2024:09:51:24,12DEC2024:09:51:23,12DEC2024:09:51:23,2.467,2.467,12DEC2024:09:50:45,12DEC2024:09:50:44,4.877,4.877,4.877,4.878,3.781,3.781,0.792,0.792,0.792,0.793,0.651,0.651,13.5,2,75.19,101.70
12DEC2024:10:15:00,15min,Peter Sinks,UCC,270,5.1,7.8,4.3,8.12,8.22,8.56,8.75,12DEC2024:10:12:08,12DEC2024:10:12:08,12DEC2024:10:14:29,12DEC2024:10:14:29,.,7.70,12DEC2024:10:15:00,12DEC2024:10:12:08,3.54,3.41,6.05,6.05,12DEC2024:10:03:45,12DEC2024:10:03:45,12DEC2024:10:02:32,12DEC2024:10:03:53,.,3.54,12DEC2024:10:15:00,12DEC2024:10:03:20,5.19,5.10,7.21,7.35,.,5.03,1.0320,1.0430,0.5100,0.5510,.,1.0030,206,225,12DEC2024:10:11:20,1.8,12DEC2024:10:14:01,0.1,341,40.1400,4831,4867,4800,14.8,5.35,5.53,7.52,12DEC2024:10:12:05,7.72,12DEC2024:10:12:00,3.70,12DEC2024:10:00:10,4.06,12DEC2024:10:03:15,8.05,8.05,8.05,8.06,12DEC2024:10:12:13,12DEC2024:10:12:13,12DEC2024:10:12:13,12DEC2024:10:12:13,7.467,7.467,12DEC2024:10:12:27,12DEC2024:10:12:26,5.018,5.026,5.017,5.01,12DEC2024:10:04:02,12DEC2024:10:04:02,12DEC2024:10:04:01,12DEC2024:10:04:01,3.613,3.613,12DEC2024:10:00:09,12DEC2024:10:00:08,6.202,6.202,6.202,6.202,5,5.001,0.687,0.686,0.687,0.687,1.001,1.001,13.5,4,75.17,101.70
12DEC2024:10:30:00,15min,Peter Sinks,UCC,270,16.6,26.1,5.9,26.43,26.41,26.43,26.52,12DEC2024:10:28:11,12DEC2024:10:28:11,12DEC2024:10:28:15,12DEC2024:10:28:15,.,26.04,12DEC2024:10:30:00,12DEC2024:10:28:18,5.38,5.26,7.31,7.51,12DEC2024:10:15:01,12DEC2024:10:15:01,12DEC2024:10:15:08,12DEC2024:10:15:08,.,5.21,12DEC2024:10:30:00,12DEC2024:10:15:01,16.70,16.67,17.10,17.24,.,16.37,8.4900,8.5300,7.8580,7.8400,.,8.4400,201,225,12DEC2024:10:17:51,10.1,12DEC2024:10:28:17,3.2,109,44.1400,4844,4871,4810,14.7,16.86,16.91,26.80,12DEC2024:10:28:20,26.65,12DEC2024:10:28:15,5.58,12DEC2024:10:15:01,5.58,12DEC2024:10:15:01,26.35,26.35,26.35,26.35,12DEC2024:10:28:22,12DEC2024:10:28:21,12DEC2024:10:28:21,12DEC2024:10:28:21,25.91,25.91,12DEC2024:10:28:36,12DEC2024:10:28:35,6.452,6.46,6.451,6.444,12DEC2024:10:15:08,12DEC2024:10:15:08,12DEC2024:10:15:08,12DEC2024:10:15:08,5.264,5.264,12DEC2024:10:15:12,12DEC2024:10:15:11,16.76,16.77,16.77,16.78,16.02,16.04,8.15,8.15,8.15,8.15,8.44,8.44,13.1,6,75.14,101.70
12DEC2024:10:45:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.2,27.08,27.04,26.97,27.06,12DEC2024:10:43:00,12DEC2024:10:42:59,12DEC2024:10:43:02,12DEC2024:10:43:01,.,26.72,12DEC2024:10:45:00,12DEC2024:10:43:11,24.44,24.34,25.08,24.93,12DEC2024:10:31:56,12DEC2024:10:31:56,12DEC2024:10:31:56,12DEC2024:10:31:56,.,25.02,12DEC2024:10:45:00,12DEC2024:10:40:13,26.07,26.01,26.17,26.22,.,25.93,0.4910,0.5020,0.4110,0.4280,.,0.4090,198,218,12DEC2024:10:45:00,10.5,12DEC2024:10:30:25,6.7,126,13.8100,4851,4868,4812,14.8,26.56,26.54,27.39,12DEC2024:10:43:10,27.39,12DEC2024:10:43:05,25.59,12DEC2024:10:40:20,25.54,12DEC2024:10:40:15,26.95,26.95,26.95,26.95,12DEC2024:10:43:12,12DEC2024:10:43:12,12DEC2024:10:43:12,12DEC2024:10:43:12,26.59,26.59,12DEC2024:10:44:11,12DEC2024:10:44:10,25.17,25.17,25.17,25.16,12DEC2024:10:39:42,12DEC2024:10:39:41,12DEC2024:10:39:41,12DEC2024:10:39:41,25.24,25.24,12DEC2024:10:40:30,12DEC2024:10:40:29,26.11,26.11,26.11,26.11,25.92,25.92,0.411,0.41,0.411,0.411,0.379,0.378,13.4,2,75.09,101.60
12DEC2024:11:00:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.6,27.61,27.57,27.49,27.57,12DEC2024:10:54:37,12DEC2024:10:54:37,12DEC2024:10:54:55,12DEC2024:10:54:38,.,27.31,12DEC2024:11:00:00,12DEC2024:10:54:56,25.13,25.03,25.50,25.44,12DEC2024:10:51:04,12DEC2024:10:51:04,12DEC2024:10:51:06,12DEC2024:10:51:04,.,25.43,12DEC2024:11:00:00,12DEC2024:10:51:06,26.65,26.58,26.72,26.76,.,26.53,0.4050,0.4100,0.3490,0.3630,.,0.3350,240,281,12DEC2024:10:58:48,12.1,12DEC2024:10:46:42,8.2,121,10.5700,4837,4839,4797,14.7,27.16,27.17,27.95,12DEC2024:10:55:00,27.95,12DEC2024:10:54:55,25.90,12DEC2024:10:51:10,26.10,12DEC2024:10:45:10,27.48,27.48,27.48,27.48,12DEC2024:10:54:51,12DEC2024:10:54:51,12DEC2024:10:54:50,12DEC2024:10:54:50,27.2,27.2,12DEC2024:10:55:12,12DEC2024:10:55:11,25.55,25.55,25.55,25.55,12DEC2024:10:51:13,12DEC2024:10:51:12,12DEC2024:10:51:12,12DEC2024:10:51:12,25.67,25.67,12DEC2024:10:51:28,12DEC2024:10:51:27,26.68,26.68,26.68,26.68,26.52,26.52,0.34,0.34,0.34,0.341,0.314,0.313,13.5,4,75.04,101.60
12DEC2024:11:15:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.5,28.02,27.97,27.94,28.02,12DEC2024:11:14:27,12DEC2024:11:14:27,12DEC2024:11:14:29,12DEC2024:11:14:29,.,27.69,12DEC2024:11:15:00,12DEC2024:11:14:31,26.14,26.00,26.47,26.46,12DEC2024:11:03:09,12DEC2024:11:03:09,12DEC2024:11:06:10,12DEC2024:11:06:10,.,26.38,12DEC2024:11:15:00,12DEC2024:11:06:10,27.15,27.07,27.19,27.23,.,27.02,0.3590,0.3680,0.2940,0.3110,.,0.2710,250,277,12DEC2024:11:02:19,12.3,12DEC2024:11:06:31,8.5,123,12.8000,4817,4807,4777,14.6,27.65,27.65,28.40,12DEC2024:11:14:35,28.40,12DEC2024:11:14:30,27.00,12DEC2024:11:00:01,26.82,12DEC2024:11:06:15,27.85,27.84,27.85,27.85,12DEC2024:11:14:34,12DEC2024:11:14:33,12DEC2024:11:14:33,12DEC2024:11:14:33,27.43,27.43,12DEC2024:11:05:33,12DEC2024:11:05:32,26.53,26.54,26.53,26.53,12DEC2024:11:06:14,12DEC2024:11:06:13,12DEC2024:11:06:13,12DEC2024:11:06:13,26.52,26.52,12DEC2024:11:00:12,12DEC2024:11:00:11,27.15,27.15,27.15,27.15,27.01,27.01,0.28,0.28,0.28,0.281,0.235,0.235,13.4,3,75.01,101.60
12DEC2024:11:30:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.1,28.29,28.24,28.23,28.31,12DEC2024:11:27:29,12DEC2024:11:27:29,12DEC2024:11:27:33,12DEC2024:11:27:32,.,27.97,12DEC2024:11:30:00,12DEC2024:11:27:41,26.59,26.49,27.05,27.02,12DEC2024:11:16:01,12DEC2024:11:16:01,12DEC2024:11:22:01,12DEC2024:11:16:01,.,26.96,12DEC2024:11:30:00,12DEC2024:11:22:01,27.61,27.54,27.70,27.74,.,27.50,0.3420,0.3510,0.2550,0.2750,.,0.2310,241,297,12DEC2024:11:29:02,9.4,12DEC2024:11:22:13,6.5,124,9.7700,4817,4805,4776,14.6,28.12,28.11,28.67,12DEC2024:11:27:40,28.69,12DEC2024:11:27:35,27.37,12DEC2024:11:28:05,27.28,12DEC2024:11:28:05,28.19,28.19,28.2,28.2,12DEC2024:11:27:42,12DEC2024:11:27:41,12DEC2024:11:27:41,12DEC2024:11:27:41,27.86,27.86,12DEC2024:11:27:54,12DEC2024:11:27:53,27.06,27.07,27.06,27.06,12DEC2024:11:22:05,12DEC2024:11:22:04,12DEC2024:11:22:04,12DEC2024:11:22:04,27.12,27.12,12DEC2024:11:17:41,12DEC2024:11:17:40,27.65,27.65,27.65,27.65,27.49,27.49,0.249,0.248,0.249,0.25,0.17,0.17,13.4,5,74.99,101.50
12DEC2024:11:45:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.4,29.01,28.95,28.97,29.05,12DEC2024:11:43:32,12DEC2024:11:43:32,12DEC2024:11:43:34,12DEC2024:11:43:33,.,28.66,12DEC2024:11:45:00,12DEC2024:11:43:34,26.92,26.80,27.49,27.40,12DEC2024:11:35:28,12DEC2024:11:35:28,12DEC2024:11:35:28,12DEC2024:11:35:28,.,27.23,12DEC2024:11:45:00,12DEC2024:11:30:30,28.02,27.94,28.18,28.21,.,27.91,0.4060,0.4160,0.3180,0.3380,.,0.3210,276,321,12DEC2024:11:31:44,9.6,12DEC2024:11:38:13,6.3,122,12.2600,4812,4805,4771,14.6,28.53,28.53,29.34,12DEC2024:11:43:35,29.26,12DEC2024:11:43:40,27.82,12DEC2024:11:33:35,27.75,12DEC2024:11:32:40,28.84,28.84,28.84,28.84,12DEC2024:11:43:41,12DEC2024:11:43:41,12DEC2024:11:43:40,12DEC2024:11:43:40,28.46,28.46,12DEC2024:11:43:48,12DEC2024:11:43:47,27.45,27.45,27.45,27.45,12DEC2024:11:30:32,12DEC2024:11:30:32,12DEC2024:11:30:32,12DEC2024:11:30:31,27.33,27.33,12DEC2024:11:30:37,12DEC2024:11:30:36,28.08,28.08,28.08,28.08,27.9,27.9,0.323,0.323,0.323,0.324,0.287,0.288,13.5,5,74.96,101.50
12DEC2024:12:00:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.7,29.12,29.05,29.20,29.25,12DEC2024:11:50:45,12DEC2024:11:50:43,12DEC2024:11:50:47,12DEC2024:11:50:47,.,28.92,12DEC2024:12:00:00,12DEC2024:11:50:47,26.59,26.45,27.43,27.32,12DEC2024:11:47:10,12DEC2024:11:47:10,12DEC2024:11:47:12,12DEC2024:11:47:12,.,27.28,12DEC2024:12:00:00,12DEC2024:11:47:12,28.40,28.31,28.57,28.60,.,28.30,0.3820,0.3910,0.2990,0.3180,.,0.2810,311,378,12DEC2024:11:59:53,11.4,12DEC2024:11:50:02,6.9,120,13.1200,4806,4794,4765,14.6,28.95,28.93,29.57,12DEC2024:11:50:45,29.55,12DEC2024:11:50:50,27.52,12DEC2024:11:47:15,27.73,12DEC2024:11:47:10,29.07,29.07,29.07,29.07,12DEC2024:11:50:53,12DEC2024:11:50:53,12DEC2024:11:50:53,12DEC2024:11:50:53,28.83,28.83,12DEC2024:11:50:55,12DEC2024:11:50:54,27.51,27.51,27.5,27.5,12DEC2024:11:47:17,12DEC2024:11:47:17,12DEC2024:11:47:17,12DEC2024:11:47:17,27.85,27.85,12DEC2024:11:54:09,12DEC2024:11:54:08,28.47,28.47,28.47,28.47,28.31,28.31,0.29,0.289,0.29,0.291,0.237,0.238,13.5,5,74.93,101.50
12DEC2024:12:15:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.5,29.36,29.27,29.48,29.52,12DEC2024:12:13:03,12DEC2024:12:13:02,12DEC2024:12:13:06,12DEC2024:12:13:05,.,29.12,12DEC2024:12:15:00,12DEC2024:12:13:08,27.09,26.98,27.74,27.72,12DEC2024:12:00:38,12DEC2024:12:00:38,12DEC2024:12:00:42,12DEC2024:12:00:38,.,27.23,12DEC2024:12:15:00,12DEC2024:12:00:43,28.47,28.37,28.79,28.79,.,28.39,0.4520,0.4570,0.3580,0.3710,.,0.3680,379,457,12DEC2024:12:09:55,10.5,12DEC2024:12:03:48,6.2,116,12.5100,4743,4729,4704,14.2,29.04,29.02,29.79,12DEC2024:12:13:05,29.79,12DEC2024:12:13:10,27.84,12DEC2024:12:00:40,27.72,12DEC2024:12:00:45,29.34,29.33,29.34,29.34,12DEC2024:12:13:14,12DEC2024:12:13:14,12DEC2024:12:13:13,12DEC2024:12:13:13,29.05,29.05,12DEC2024:12:13:27,12DEC2024:12:13:26,27.5,27.51,27.5,27.5,12DEC2024:12:00:45,12DEC2024:12:00:44,12DEC2024:12:00:44,12DEC2024:12:00:44,27.43,27.43,12DEC2024:12:01:01,12DEC2024:12:01:00,28.6,28.6,28.6,28.6,28.38,28.38,0.365,0.365,0.366,0.366,0.329,0.329,13.5,5,74.90,101.50
12DEC2024:12:30:00,15min,Peter Sinks,UCC,270,28.7,29.3,27.9,29.50,29.39,29.63,29.66,12DEC2024:12:21:13,12DEC2024:12:21:13,12DEC2024:12:15:30,12DEC2024:12:15:30,.,29.19,12DEC2024:12:30:00,12DEC2024:12:16:14,27.24,27.15,27.62,27.57,12DEC2024:12:27:20,12DEC2024:12:27:20,12DEC2024:12:27:20,12DEC2024:12:27:20,.,27.54,12DEC2024:12:30:00,12DEC2024:12:27:20,28.80,28.71,28.91,28.94,.,28.70,0.3950,0.3910,0.3750,0.3810,.,0.3180,269,456,12DEC2024:12:15:14,12.5,12DEC2024:12:17:39,7.9,122,9.5900,4662,4648,4624,14.1,29.32,29.31,29.84,12DEC2024:12:16:45,29.84,12DEC2024:12:21:20,28.17,12DEC2024:12:27:25,27.93,12DEC2024:12:27:25,29.43,29.43,29.43,29.43,12DEC2024:12:16:15,12DEC2024:12:16:14,12DEC2024:12:16:14,12DEC2024:12:16:14,29.12,29.12,12DEC2024:12:15:46,12DEC2024:12:15:45,27.72,27.72,27.72,27.72,12DEC2024:12:27:24,12DEC2024:12:27:24,12DEC2024:12:27:24,12DEC2024:12:27:23,27.99,27.99,12DEC2024:12:27:32,12DEC2024:12:27:31,28.84,28.84,28.84,28.84,28.7,28.7,0.338,0.337,0.338,0.338,0.286,0.286,13.6,4,74.87,101.40
12DEC2024:12:45:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.1,29.08,29.03,28.99,29.07,12DEC2024:12:30:03,12DEC2024:12:31:01,12DEC2024:12:31:02,12DEC2024:12:31:02,.,28.81,12DEC2024:12:45:00,12DEC2024:12:30:06,26.41,26.29,26.92,26.84,12DEC2024:12:31:29,12DEC2024:12:41:31,12DEC2024:12:41:32,12DEC2024:12:41:31,.,26.92,12DEC2024:12:45:00,12DEC2024:12:41:33,27.99,27.92,28.04,28.08,.,27.89,0.5260,0.5360,0.4360,0.4580,.,0.4240,218,286,12DEC2024:12:44:18,10.7,12DEC2024:12:42:30,7.3,123,9.4200,4671,4661,4633,14.2,28.50,28.50,29.46,12DEC2024:12:31:05,29.48,12DEC2024:12:31:05,27.23,12DEC2024:12:31:35,27.27,12DEC2024:12:41:35,28.92,28.91,28.92,28.92,12DEC2024:12:31:06,12DEC2024:12:31:06,12DEC2024:12:31:05,12DEC2024:12:31:05,28.74,28.74,12DEC2024:12:30:08,12DEC2024:12:30:07,27.04,27.04,27.04,27.04,12DEC2024:12:41:42,12DEC2024:12:41:41,12DEC2024:12:41:41,12DEC2024:12:41:41,27.07,27.07,12DEC2024:12:41:59,12DEC2024:12:41:58,28.02,28.02,28.02,28.02,27.91,27.9,0.439,0.438,0.438,0.439,0.389,0.389,13.6,5,74.87,101.40
12DEC2024:13:00:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.4,28.82,28.70,28.90,28.96,12DEC2024:12:58:55,12DEC2024:12:58:55,12DEC2024:12:58:55,12DEC2024:12:58:55,.,28.47,12DEC2024:13:00:00,12DEC2024:12:58:58,27.00,26.88,27.45,27.41,12DEC2024:12:53:51,12DEC2024:12:53:51,12DEC2024:12:45:14,12DEC2024:12:45:14,.,27.19,12DEC2024:13:00:00,12DEC2024:12:53:58,27.98,27.88,28.18,28.20,.,27.89,0.3590,0.3590,0.3140,0.3210,.,0.2720,340,472,12DEC2024:12:57:02,9.6,12DEC2024:12:55:46,6.8,118,13.2000,4678,4673,4641,14.2,28.54,28.50,29.26,12DEC2024:12:59:00,29.26,12DEC2024:12:59:00,27.88,12DEC2024:12:54:20,27.77,12DEC2024:12:54:00,28.68,28.68,28.68,28.68,12DEC2024:12:59:05,12DEC2024:12:59:05,12DEC2024:12:59:04,12DEC2024:12:59:04,28.37,28.37,12DEC2024:12:59:18,12DEC2024:12:59:17,27.42,27.42,27.42,27.42,12DEC2024:12:54:00,12DEC2024:12:54:00,12DEC2024:12:53:59,12DEC2024:12:53:59,27.4,27.4,12DEC2024:12:54:21,12DEC2024:12:54:20,28.06,28.06,28.06,28.06,27.88,27.88,0.282,0.281,0.282,0.282,0.241,0.24,13.4,4,74.85,101.40
12DEC2024:13:15:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.0,29.36,29.24,29.40,29.44,12DEC2024:13:13:09,12DEC2024:13:13:08,12DEC2024:13:11:25,12DEC2024:13:11:25,.,29.09,12DEC2024:13:15:00,12DEC2024:13:13:13,27.80,27.68,28.08,28.05,12DEC2024:13:05:43,12DEC2024:13:05:43,12DEC2024:13:05:45,12DEC2024:13:05:45,.,27.95,12DEC2024:13:15:00,12DEC2024:13:00:01,28.66,28.53,28.83,28.84,.,28.57,0.3080,0.3110,0.2540,0.2660,.,0.2440,403,531,12DEC2024:13:09:20,11.4,12DEC2024:13:06:49,8.0,121,7.9680,4661,4656,4623,14.1,29.19,29.19,29.77,12DEC2024:13:14:55,29.71,12DEC2024:13:11:35,28.62,12DEC2024:13:00:01,28.51,12DEC2024:13:05:50,29.23,29.23,29.23,29.23,12DEC2024:13:11:31,12DEC2024:13:11:31,12DEC2024:13:11:31,12DEC2024:13:11:30,28.99,28.99,12DEC2024:13:13:35,12DEC2024:13:13:34,28.15,28.15,28.15,28.15,12DEC2024:13:00:04,12DEC2024:13:00:04,12DEC2024:13:00:04,12DEC2024:13:00:03,27.88,27.89,12DEC2024:13:00:01,12DEC2024:13:00:01,28.71,28.71,28.71,28.71,28.56,28.56,0.248,0.248,0.248,0.249,0.226,0.226,13.6,6,74.81,101.40
12DEC2024:13:30:00,15min,Peter Sinks,UCC,270,28.2,29.1,27.0,29.47,29.43,29.31,29.38,12DEC2024:13:19:34,12DEC2024:13:19:34,12DEC2024:13:15:34,12DEC2024:13:15:34,.,29.09,12DEC2024:13:30:00,12DEC2024:13:15:34,26.44,26.35,26.78,26.72,12DEC2024:13:26:55,12DEC2024:13:26:55,12DEC2024:13:26:55,12DEC2024:13:26:55,.,26.83,12DEC2024:13:30:00,12DEC2024:13:26:58,28.26,28.18,28.28,28.32,.,28.17,0.5610,0.5650,0.5020,0.5160,.,0.4850,246,317,12DEC2024:13:15:36,11.8,12DEC2024:13:21:42,7.9,117,9.9400,4661,4654,4623,14.1,28.77,28.77,29.82,12DEC2024:13:19:45,29.80,12DEC2024:13:19:40,27.41,12DEC2024:13:27:05,27.30,12DEC2024:13:27:00,29.27,29.27,29.27,29.27,12DEC2024:13:19:47,12DEC2024:13:19:47,12DEC2024:13:19:47,12DEC2024:13:19:47,28.97,28.97,12DEC2024:13:20:01,12DEC2024:13:20:00,26.89,26.89,26.89,26.88,12DEC2024:13:27:02,12DEC2024:13:27:01,12DEC2024:13:27:01,12DEC2024:13:27:01,27.18,27.18,12DEC2024:13:27:16,12DEC2024:13:27:15,28.27,28.27,28.27,28.27,28.18,28.18,0.496,0.495,0.496,0.496,0.461,0.461,13.6,7,74.80,101.30
12DEC2024:13:45:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.3,28.59,28.53,28.54,28.60,12DEC2024:13:39:03,12DEC2024:13:39:03,12DEC2024:13:30:06,12DEC2024:13:30:06,.,28.46,12DEC2024:13:45:00,12DEC2024:13:30:06,26.89,26.79,27.24,27.20,12DEC2024:13:31:33,12DEC2024:13:31:33,12DEC2024:13:31:33,12DEC2024:13:31:33,.,27.14,12DEC2024:13:45:00,12DEC2024:13:31:35,28.03,27.95,28.05,28.09,.,27.91,0.3050,0.3140,0.2370,0.2550,.,0.2150,243,324,12DEC2024:13:31:53,13.4,12DEC2024:13:39:18,8.9,116,11.8500,4669,4664,4632,14.2,28.54,28.53,28.96,12DEC2024:13:30:05,28.92,12DEC2024:13:30:05,27.79,12DEC2024:13:43:10,27.73,12DEC2024:13:31:40,28.48,28.48,28.48,28.48,12DEC2024:13:30:11,12DEC2024:13:30:11,12DEC2024:13:30:11,12DEC2024:13:30:11,28.21,28.21,12DEC2024:13:30:15,12DEC2024:13:30:14,27.27,27.27,27.27,27.27,12DEC2024:13:31:40,12DEC2024:13:31:40,12DEC2024:13:31:40,12DEC2024:13:31:40,27.37,27.37,12DEC2024:13:31:53,12DEC2024:13:31:52,28.03,28.03,28.03,28.03,27.91,27.91,0.225,0.224,0.225,0.225,0.176,0.176,13.5,7,74.79,101.30
12DEC2024:14:00:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.3,29.15,29.07,29.06,29.13,12DEC2024:13:59:17,12DEC2024:13:59:17,12DEC2024:13:59:19,12DEC2024:13:59:18,.,28.84,12DEC2024:14:00:00,12DEC2024:13:59:19,26.85,26.77,27.25,27.19,12DEC2024:13:53:47,12DEC2024:13:53:47,12DEC2024:13:53:47,12DEC2024:13:53:47,.,27.16,12DEC2024:14:00:00,12DEC2024:13:53:57,28.17,28.09,28.20,28.25,.,28.06,0.4010,0.4050,0.3400,0.3560,.,0.3130,253,328,12DEC2024:13:58:55,13.2,12DEC2024:13:49:29,8.4,122,11.6200,4679,4678,4642,14.2,28.67,28.66,29.35,12DEC2024:13:58:30,29.34,12DEC2024:13:58:26,27.68,12DEC2024:13:53:50,27.72,12DEC2024:13:54:00,28.92,28.92,28.92,28.92,12DEC2024:13:59:21,12DEC2024:13:59:20,12DEC2024:13:59:20,12DEC2024:13:59:20,28.59,28.59,12DEC2024:13:59:25,12DEC2024:13:59:24,27.21,27.21,27.21,27.2,12DEC2024:13:53:59,12DEC2024:13:53:59,12DEC2024:13:53:58,12DEC2024:13:53:58,27.43,27.43,12DEC2024:13:54:08,12DEC2024:13:54:07,28.18,28.18,28.18,28.18,28.05,28.05,0.322,0.322,0.322,0.323,0.275,0.275,13.5,4,74.77,101.30
12DEC2024:14:15:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.8,29.30,29.23,29.32,29.37,12DEC2024:14:05:15,12DEC2024:14:05:15,12DEC2024:14:05:15,12DEC2024:14:05:15,.,29.12,12DEC2024:14:15:00,12DEC2024:14:05:14,27.17,27.09,27.65,27.57,12DEC2024:14:11:06,12DEC2024:14:11:06,12DEC2024:14:11:06,12DEC2024:14:11:06,.,27.72,12DEC2024:14:15:00,12DEC2024:14:11:18,28.52,28.43,28.55,28.59,.,28.42,0.3850,0.3890,0.3210,0.3380,.,0.2970,267,341,12DEC2024:14:00:35,12.9,12DEC2024:14:06:30,8.7,116,10.3400,4677,4674,4640,14.2,29.03,29.03,29.73,12DEC2024:14:05:20,29.77,12DEC2024:14:05:20,28.15,12DEC2024:14:11:15,28.11,12DEC2024:14:11:10,29.25,29.25,29.25,29.26,12DEC2024:14:05:17,12DEC2024:14:05:16,12DEC2024:14:05:16,12DEC2024:14:05:16,28.99,28.99,12DEC2024:14:05:32,12DEC2024:14:05:31,27.69,27.69,27.69,27.69,12DEC2024:14:11:18,12DEC2024:14:11:18,12DEC2024:14:11:18,12DEC2024:14:11:17,27.82,27.82,12DEC2024:14:11:33,12DEC2024:14:11:32,28.53,28.53,28.53,28.53,28.43,28.43,0.306,0.306,0.307,0.307,0.256,0.256,13.5,7,74.74,101.30
12DEC2024:14:30:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.6,29.28,29.19,29.22,29.28,12DEC2024:14:27:48,12DEC2024:14:27:48,12DEC2024:14:27:49,12DEC2024:14:27:49,.,28.99,12DEC2024:14:30:00,12DEC2024:14:27:50,27.05,26.96,27.37,27.34,12DEC2024:14:20:00,12DEC2024:14:20:00,12DEC2024:14:20:00,12DEC2024:14:20:00,.,27.37,12DEC2024:14:30:00,12DEC2024:14:20:00,28.30,28.22,28.34,28.38,.,28.20,0.3980,0.4000,0.3410,0.3550,.,0.3130,280,366,12DEC2024:14:28:06,11.4,12DEC2024:14:17:39,8.9,112,7.7910,4679,4675,4642,14.2,28.81,28.80,29.59,12DEC2024:14:27:50,29.53,12DEC2024:14:27:45,28.04,12DEC2024:14:19:10,28.08,12DEC2024:14:19:10,29.09,29.08,29.09,29.09,12DEC2024:14:27:54,12DEC2024:14:27:54,12DEC2024:14:27:54,12DEC2024:14:27:53,28.84,28.84,12DEC2024:14:28:11,12DEC2024:14:28:10,27.56,27.57,27.56,27.56,12DEC2024:14:20:02,12DEC2024:14:20:02,12DEC2024:14:20:02,12DEC2024:14:20:02,27.67,27.67,12DEC2024:14:20:17,12DEC2024:14:20:16,28.3,28.3,28.3,28.3,28.19,28.19,0.318,0.317,0.318,0.318,0.272,0.273,13.5,6,74.73,101.30
12DEC2024:14:45:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.0,29.55,29.50,29.41,29.49,12DEC2024:14:45:00,12DEC2024:14:45:00,12DEC2024:14:45:00,12DEC2024:14:45:00,.,29.28,12DEC2024:14:45:00,12DEC2024:14:45:00,27.68,27.55,27.90,27.88,12DEC2024:14:39:34,12DEC2024:14:30:35,12DEC2024:14:37:12,12DEC2024:14:37:12,.,27.95,12DEC2024:14:45:00,12DEC2024:14:37:12,28.68,28.60,28.69,28.72,.,28.62,0.3880,0.3970,0.3300,0.3450,.,0.3070,270,351,12DEC2024:14:30:08,11.0,12DEC2024:14:31:55,7.7,121,7.1590,4673,4672,4636,14.2,29.15,29.15,29.82,12DEC2024:14:45:00,29.75,12DEC2024:14:42:00,28.44,12DEC2024:14:31:00,28.44,12DEC2024:14:33:10,29.27,29.27,29.27,29.27,12DEC2024:14:44:38,12DEC2024:14:44:38,12DEC2024:14:44:38,12DEC2024:14:44:37,29.18,29.18,12DEC2024:14:44:42,12DEC2024:14:45:00,28,28,28,27.99,12DEC2024:14:33:21,12DEC2024:14:33:21,12DEC2024:14:33:21,12DEC2024:14:33:20,28.07,28.07,12DEC2024:14:37:19,12DEC2024:14:37:18,28.66,28.66,28.66,28.67,28.61,28.61,0.317,0.317,0.317,0.318,0.265,0.266,13.5,42,74.70,101.30
12DEC2024:15:00:00,15min,Peter Sinks,UCC,270,28.8,29.6,27.8,29.92,29.86,29.81,29.88,12DEC2024:14:45:13,12DEC2024:14:45:13,12DEC2024:14:45:13,12DEC2024:14:45:13,.,29.68,12DEC2024:15:00:00,12DEC2024:14:45:16,27.24,27.15,27.53,27.48,12DEC2024:14:54:34,12DEC2024:14:54:33,12DEC2024:14:54:34,12DEC2024:14:54:34,.,27.60,12DEC2024:15:00:00,12DEC2024:14:54:35,28.84,28.76,28.85,28.88,.,28.81,0.5100,0.5130,0.4730,0.4840,.,0.4410,248,304,12DEC2024:14:46:01,12.1,12DEC2024:14:56:01,8.0,111,8.7500,4672,4671,4635,14.2,29.32,29.32,30.27,12DEC2024:14:45:20,30.25,12DEC2024:14:45:20,27.99,12DEC2024:14:54:35,28.11,12DEC2024:14:54:35,29.75,29.75,29.75,29.75,12DEC2024:14:45:18,12DEC2024:14:45:19,12DEC2024:14:45:19,12DEC2024:14:45:17,29.53,29.53,12DEC2024:14:45:31,12DEC2024:14:45:30,27.65,27.65,27.65,27.65,12DEC2024:14:54:39,12DEC2024:14:54:39,12DEC2024:14:54:39,12DEC2024:14:54:38,27.92,27.92,12DEC2024:14:54:46,12DEC2024:14:54:45,28.84,28.84,28.84,28.84,28.82,28.82,0.454,0.453,0.454,0.454,0.409,0.409,13.5,8,74.70,101.30
12DEC2024:15:15:00,15min,Peter Sinks,UCC,270,28.8,29.5,27.8,29.62,29.55,29.71,29.76,12DEC2024:15:10:38,12DEC2024:15:10:38,12DEC2024:15:11:05,12DEC2024:15:11:05,.,29.51,12DEC2024:15:15:00,12DEC2024:15:11:04,27.32,27.22,27.67,27.60,12DEC2024:15:00:59,12DEC2024:15:00:58,12DEC2024:15:00:59,12DEC2024:15:00:59,.,27.71,12DEC2024:15:15:00,12DEC2024:15:01:07,28.79,28.71,28.88,28.90,.,28.78,0.4220,0.4280,0.3790,0.3890,.,0.3520,256,279,12DEC2024:15:06:05,9.6,12DEC2024:15:01:12,5.6,108,19.3400,4676,4675,4640,14.2,29.24,29.27,30.20,12DEC2024:15:11:10,30.24,12DEC2024:15:10:40,28.11,12DEC2024:15:01:10,28.17,12DEC2024:15:01:05,29.53,29.53,29.53,29.54,12DEC2024:15:11:10,12DEC2024:15:11:09,12DEC2024:15:11:09,12DEC2024:15:11:09,29.47,29.47,12DEC2024:15:11:08,12DEC2024:15:11:07,27.7,27.7,27.7,27.69,12DEC2024:15:01:09,12DEC2024:15:01:09,12DEC2024:15:01:09,12DEC2024:15:01:08,27.95,27.95,12DEC2024:15:01:14,12DEC2024:15:01:13,28.82,28.82,28.82,28.82,28.77,28.77,0.356,0.356,0.356,0.357,0.327,0.327,13.6,6,74.70,101.30
12DEC2024:15:30:00,15min,Peter Sinks,UCC,270,28.2,29.2,26.4,29.78,29.79,29.92,29.96,12DEC2024:15:19:12,12DEC2024:15:19:12,12DEC2024:15:19:18,12DEC2024:15:19:18,.,29.30,12DEC2024:15:30:00,12DEC2024:15:19:13,25.25,25.15,26.61,26.48,12DEC2024:15:25:07,12DEC2024:15:25:07,12DEC2024:15:25:08,12DEC2024:15:25:08,.,26.05,12DEC2024:15:30:00,12DEC2024:15:25:50,28.21,28.13,28.59,28.59,.,28.21,0.7940,0.8030,0.5250,0.5520,.,0.7330,214,269,12DEC2024:15:15:20,7.7,12DEC2024:15:17:12,4.0,134,24.9300,4669,4669,4634,14.1,28.56,28.58,29.73,12DEC2024:15:17:25,30.00,12DEC2024:15:19:05,25.59,12DEC2024:15:25:10,25.47,12DEC2024:15:25:10,29.4,29.4,29.4,29.41,12DEC2024:15:19:21,12DEC2024:15:19:21,12DEC2024:15:19:21,12DEC2024:15:19:20,29.09,29.09,12DEC2024:15:18:16,12DEC2024:15:18:15,26.38,26.39,26.38,26.37,12DEC2024:15:25:12,12DEC2024:15:25:11,12DEC2024:15:25:11,12DEC2024:15:25:11,26.43,26.43,12DEC2024:15:26:07,12DEC2024:15:26:06,28.38,28.38,28.38,28.38,28.22,28.22,0.599,0.599,0.599,0.6,0.712,0.712,13.5,4,74.69,101.20
12DEC2024:15:45:00,15min,Peter Sinks,UCC,270,25.4,28.6,22.9,29.09,29.04,29.24,29.21,12DEC2024:15:30:28,12DEC2024:15:30:25,12DEC2024:15:36:12,12DEC2024:15:36:44,.,28.73,12DEC2024:15:45:00,12DEC2024:15:30:28,21.48,21.37,25.12,24.99,12DEC2024:15:44:04,12DEC2024:15:44:03,12DEC2024:15:44:22,12DEC2024:15:44:14,.,21.77,12DEC2024:15:45:00,12DEC2024:15:44:08,25.47,25.39,27.59,27.53,.,25.44,1.4010,1.4150,1.0650,1.1100,.,1.3000,131,156,12DEC2024:15:33:35,5.9,12DEC2024:15:30:10,2.6,163,16.3100,4676,4676,4643,14.2,25.87,25.94,29.28,12DEC2024:15:30:30,29.19,12DEC2024:15:30:25,22.24,12DEC2024:15:44:11,22.21,12DEC2024:15:44:11,28.8,28.8,28.8,28.81,12DEC2024:15:30:30,12DEC2024:15:30:29,12DEC2024:15:30:29,12DEC2024:15:30:29,28.43,28.42,12DEC2024:15:30:01,12DEC2024:15:30:01,23.67,23.69,23.67,23.66,12DEC2024:15:44:15,12DEC2024:15:44:14,12DEC2024:15:44:14,12DEC2024:15:44:14,22.1,22.1,12DEC2024:15:44:27,12DEC2024:15:44:26,26.52,26.52,26.52,26.52,25.53,25.52,1.144,1.144,1.144,1.144,1.289,1.287,13.2,8,74.70,101.30
12DEC2024:16:00:00,15min,Peter Sinks,UCC,270,21.2,25.0,18.6,26.71,26.77,26.00,26.05,12DEC2024:15:59:11,12DEC2024:15:59:11,12DEC2024:15:46:29,12DEC2024:15:46:27,.,25.39,12DEC2024:16:00:00,12DEC2024:15:59:12,15.39,15.14,19.77,19.74,12DEC2024:15:47:02,12DEC2024:15:47:02,12DEC2024:15:51:12,12DEC2024:15:51:08,.,18.03,12DEC2024:16:00:00,12DEC2024:15:47:04,21.19,21.15,22.30,22.30,.,21.22,1.9590,1.9870,1.6340,1.6370,.,1.6070,86,105,12DEC2024:15:45:21,3.3,12DEC2024:15:45:41,1.1,115,83.4000,2825,2811,2819,14.2,21.63,21.73,25.93,12DEC2024:15:58:20,26.10,12DEC2024:15:59:15,18.00,12DEC2024:15:47:10,17.98,12DEC2024:15:47:10,25.53,25.52,25.54,25.55,12DEC2024:15:59:14,12DEC2024:15:59:14,12DEC2024:15:59:14,12DEC2024:15:59:14,24.53,24.53,12DEC2024:15:59:18,12DEC2024:15:59:17,18.71,18.74,18.71,18.68,12DEC2024:15:47:11,12DEC2024:15:47:11,12DEC2024:15:47:11,12DEC2024:15:47:10,18.4,18.4,12DEC2024:15:51:09,12DEC2024:15:51:08,21.77,21.77,21.77,21.76,21.27,21.27,1.631,1.628,1.629,1.63,1.545,1.543,13.5,3,74.71,101.30
12DEC2024:16:15:00,15min,Peter Sinks,UCC,270,20.9,24.0,18.0,24.94,24.94,23.52,23.50,12DEC2024:16:04:03,12DEC2024:16:04:02,12DEC2024:16:04:09,12DEC2024:16:04:09,.,24.21,12DEC2024:16:15:00,12DEC2024:16:04:09,16.98,16.80,18.44,18.25,12DEC2024:16:05:24,12DEC2024:16:05:24,12DEC2024:16:10:41,12DEC2024:16:10:41,.,17.91,12DEC2024:16:15:00,12DEC2024:16:10:55,20.89,20.85,21.05,21.11,.,20.85,1.7310,1.7860,1.0330,1.0560,.,1.3640,62,81,12DEC2024:16:00:01,3.3,12DEC2024:16:11:36,1.0,194,47.5100,2331,2314,2332,13.7,21.20,21.19,25.47,12DEC2024:16:04:05,25.23,12DEC2024:16:04:15,17.22,12DEC2024:16:05:30,17.33,12DEC2024:16:05:30,24.06,24.06,24.06,24.06,12DEC2024:16:04:06,12DEC2024:16:04:06,12DEC2024:16:04:06,12DEC2024:16:04:06,23.98,23.98,12DEC2024:16:04:21,12DEC2024:16:04:20,17.88,17.88,17.88,17.87,12DEC2024:16:10:50,12DEC2024:16:10:49,12DEC2024:16:10:49,12DEC2024:16:10:49,18.17,18.17,12DEC2024:16:11:03,12DEC2024:16:11:02,20.98,20.98,20.98,20.98,20.85,20.85,1.313,1.311,1.313,1.315,1.289,1.289,13.3,1,74.73,101.30
12DEC2024:16:30:00,15min,Peter Sinks,UCC,270,17.7,21.9,14.2,22.80,22.83,21.23,21.37,12DEC2024:16:17:16,12DEC2024:16:17:16,12DEC2024:16:17:43,12DEC2024:16:17:43,.,22.01,12DEC2024:16:30:00,12DEC2024:16:17:38,13.27,13.38,14.61,14.72,12DEC2024:16:28:20,12DEC2024:16:28:20,12DEC2024:16:28:20,12DEC2024:16:28:20,.,13.95,12DEC2024:16:30:00,12DEC2024:16:28:20,17.72,17.71,18.05,18.12,.,17.72,1.9000,1.9150,1.4290,1.4440,.,1.7010,44,52,12DEC2024:16:15:01,3.3,12DEC2024:16:25:00,0.5,181,42.7700,2203,2187,2203,13.4,18.22,18.26,23.02,12DEC2024:16:17:35,22.77,12DEC2024:16:17:35,13.91,12DEC2024:16:28:20,13.98,12DEC2024:16:28:15,21.83,21.82,21.82,21.83,12DEC2024:16:17:43,12DEC2024:16:17:42,12DEC2024:16:17:42,12DEC2024:16:17:42,21.9,21.9,12DEC2024:16:17:55,12DEC2024:16:17:54,14.2,14.21,14.2,14.2,12DEC2024:16:28:24,12DEC2024:16:28:24,12DEC2024:16:28:24,12DEC2024:16:28:24,14.22,14.22,12DEC2024:16:28:38,12DEC2024:16:28:37,17.94,17.93,17.93,17.93,17.8,17.79,1.61,1.608,1.609,1.61,1.697,1.695,13.7,4,74.75,101.30
12DEC2024:16:45:00,15min,Peter Sinks,UCC,270,14.5,17.2,10.7,17.61,17.84,17.07,17.15,12DEC2024:16:30:23,12DEC2024:16:30:23,12DEC2024:16:30:22,12DEC2024:16:30:22,.,17.06,12DEC2024:16:45:00,12DEC2024:16:30:29,8.38,8.26,11.42,10.99,12DEC2024:16:44:44,12DEC2024:16:44:44,12DEC2024:16:44:48,12DEC2024:16:44:46,.,10.21,12DEC2024:16:45:00,12DEC2024:16:44:52,14.53,14.53,14.58,14.61,.,14.51,1.8960,1.9440,1.4340,1.4780,.,1.6130,27,36,12DEC2024:16:30:01,2.4,12DEC2024:16:35:48,0.2,193,20.1800,2154,2137,2157,13.2,14.99,15.10,18.21,12DEC2024:16:30:20,18.18,12DEC2024:16:30:30,9.09,12DEC2024:16:44:50,9.36,12DEC2024:16:44:50,17.32,17.32,17.32,17.32,12DEC2024:16:30:31,12DEC2024:16:30:31,12DEC2024:16:30:31,12DEC2024:16:30:30,16.99,16.99,12DEC2024:16:30:50,12DEC2024:16:30:49,10.09,10.11,10.1,10.08,12DEC2024:16:44:55,12DEC2024:16:44:55,12DEC2024:16:44:54,12DEC2024:16:44:54,11.25,11.17,12DEC2024:16:45:00,12DEC2024:16:45:00,14.61,14.61,14.61,14.61,14.6,14.6,1.598,1.599,1.601,1.603,1.498,1.502,13.5,3,74.77,101.30
12DEC2024:17:00:00,15min,Peter Sinks,UCC,270,12.6,15.1,10.5,16.01,16.08,14.80,14.88,12DEC2024:16:47:48,12DEC2024:16:47:48,12DEC2024:16:46:32,12DEC2024:16:46:32,.,15.20,12DEC2024:17:00:00,12DEC2024:16:47:54,9.35,9.20,10.54,10.42,12DEC2024:16:46:51,12DEC2024:16:46:51,12DEC2024:16:59:15,12DEC2024:16:59:14,.,10.51,12DEC2024:17:00:00,12DEC2024:16:59:45,12.64,12.62,12.49,12.52,.,12.46,1.5560,1.5790,1.0030,1.0040,.,1.2510,10,17,12DEC2024:16:45:01,2.4,12DEC2024:16:50:02,0.4,17,42.3500,2121,2102,2125,13.1,13.12,13.15,17.08,12DEC2024:16:47:55,16.99,12DEC2024:16:47:50,9.72,12DEC2024:16:45:01,10.44,12DEC2024:16:45:01,15.17,15.17,15.17,15.17,12DEC2024:16:46:38,12DEC2024:16:46:38,12DEC2024:16:46:37,12DEC2024:16:47:58,15.05,15.05,12DEC2024:16:48:07,12DEC2024:16:48:06,10.37,10.38,10.37,10.36,12DEC2024:16:59:22,12DEC2024:16:59:21,12DEC2024:16:59:21,12DEC2024:16:59:21,10.69,10.69,12DEC2024:16:45:11,12DEC2024:16:45:10,12.57,12.57,12.57,12.57,12.46,12.46,1.199,1.197,1.199,1.202,1.19,1.19,13.3,5,74.79,101.30
12DEC2024:17:15:00,15min,Peter Sinks,UCC,270,11.8,14.8,8.6,15.98,15.95,13.73,14.09,12DEC2024:17:01:29,12DEC2024:17:01:29,12DEC2024:17:01:32,12DEC2024:17:01:31,.,14.89,12DEC2024:17:15:00,12DEC2024:17:01:42,7.42,7.35,8.93,9.00,12DEC2024:17:08:43,12DEC2024:17:08:43,12DEC2024:17:13:29,12DEC2024:17:13:08,.,8.45,12DEC2024:17:15:00,12DEC2024:17:13:07,11.90,11.88,11.54,11.63,.,11.69,1.7900,1.8200,1.1880,1.2420,.,1.5480,1,3,12DEC2024:17:00:01,2.0,12DEC2024:17:14:26,0.3,26,40.2200,2101,2083,2107,13.0,12.37,12.32,16.48,12DEC2024:17:01:45,16.45,12DEC2024:17:01:40,7.88,12DEC2024:17:13:10,8.04,12DEC2024:17:13:10,14.75,14.75,14.75,14.75,12DEC2024:17:01:38,12DEC2024:17:01:38,12DEC2024:17:01:38,12DEC2024:17:01:38,14.77,14.77,12DEC2024:17:01:54,12DEC2024:17:01:53,8.6,8.62,8.6,8.59,12DEC2024:17:13:14,12DEC2024:17:13:14,12DEC2024:17:13:13,12DEC2024:17:13:13,8.65,8.65,12DEC2024:17:13:30,12DEC2024:17:13:29,11.74,11.74,11.74,11.74,11.68,11.68,1.452,1.451,1.452,1.454,1.512,1.512,13.5,1,74.81,101.40
12DEC2024:17:30:00,15min,Peter Sinks,UCC,270,9.2,11.3,7.3,12.60,12.69,11.23,11.32,12DEC2024:17:25:58,12DEC2024:17:25:58,12DEC2024:17:15:45,12DEC2024:17:15:45,.,11.34,12DEC2024:17:30:00,12DEC2024:17:25:59,6.08,6.00,7.51,7.38,12DEC2024:17:19:22,12DEC2024:17:19:21,12DEC2024:17:19:30,12DEC2024:17:19:29,.,7.29,12DEC2024:17:30:00,12DEC2024:17:27:36,9.26,9.24,8.80,8.89,.,9.09,1.3830,1.4200,0.7110,0.7320,.,1.0440,0,0,12DEC2024:17:15:01,1.3,12DEC2024:17:15:01,0.2,200,43.0900,2092,2073,2098,13.0,9.71,9.72,12.97,12DEC2024:17:25:55,12.88,12DEC2024:17:25:55,6.84,12DEC2024:17:22:55,7.12,12DEC2024:17:22:50,11.42,11.42,11.42,11.42,12DEC2024:17:15:24,12DEC2024:17:15:23,12DEC2024:17:15:23,12DEC2024:17:15:23,11.12,11.12,12DEC2024:17:15:36,12DEC2024:17:15:35,7.1,7.114,7.101,7.086,12DEC2024:17:19:34,12DEC2024:17:19:34,12DEC2024:17:19:34,12DEC2024:17:19:33,7.519,7.519,12DEC2024:17:27:54,12DEC2024:17:27:53,9.07,9.07,9.07,9.07,9.12,9.11,0.94,0.939,0.94,0.941,0.996,0.994,13.4,7,74.83,101.40
12DEC2024:17:45:00,15min,Peter Sinks,UCC,270,6.3,9.2,3.5,9.59,9.61,8.64,8.61,12DEC2024:17:34:30,12DEC2024:17:34:30,12DEC2024:17:32:51,12DEC2024:17:32:51,.,8.84,12DEC2024:17:45:00,12DEC2024:17:30:01,2.47,2.12,3.30,3.42,12DEC2024:17:41:34,12DEC2024:17:41:34,12DEC2024:17:42:16,12DEC2024:17:42:16,.,3.49,12DEC2024:17:45:00,12DEC2024:17:42:22,6.31,6.28,6.03,6.11,.,6.21,1.6150,1.6380,1.3530,1.3400,.,1.3900,0,0,12DEC2024:17:30:02,1.5,12DEC2024:17:40:17,0.0,38,1.7360,2085,2064,2090,13.0,6.73,6.79,9.93,12DEC2024:17:32:45,9.95,12DEC2024:17:32:55,2.03,12DEC2024:17:41:30,2.53,12DEC2024:17:41:40,8.75,8.74,8.75,8.75,12DEC2024:17:32:54,12DEC2024:17:32:54,12DEC2024:17:32:53,12DEC2024:17:32:53,9.59,9.54,12DEC2024:17:30:01,12DEC2024:17:30:01,3.259,3.263,3.259,3.254,12DEC2024:17:42:24,12DEC2024:17:42:23,12DEC2024:17:42:23,12DEC2024:17:42:23,3.725,3.725,12DEC2024:17:42:37,12DEC2024:17:42:36,6.219,6.218,6.217,6.216,6.287,6.282,1.404,1.403,1.404,1.405,1.387,1.383,13.3,7,74.85,101.40
12DEC2024:18:00:00,15min,Peter Sinks,UCC,270,4.8,6.8,2.6,7.94,7.98,5.93,5.96,12DEC2024:17:53:38,12DEC2024:17:53:38,12DEC2024:17:53:45,12DEC2024:17:53:46,.,7.11,12DEC2024:18:00:00,12DEC2024:17:53:41,1.56,1.49,2.55,2.64,12DEC2024:17:55:22,12DEC2024:17:55:22,12DEC2024:17:48:59,12DEC2024:17:48:59,.,2.58,12DEC2024:18:00:00,12DEC2024:17:49:08,4.89,4.88,4.22,4.29,.,4.67,1.5650,1.5970,0.7660,0.7570,.,1.3060,-0,0,12DEC2024:17:50:09,0.4,12DEC2024:17:49:07,0.0,220,0.0020,2079,2063,2085,12.9,5.37,5.36,8.13,12DEC2024:17:53:10,8.10,12DEC2024:17:53:05,2.64,12DEC2024:17:49:00,2.77,12DEC2024:17:49:00,6.677,6.667,6.677,6.688,12DEC2024:17:53:47,12DEC2024:17:53:47,12DEC2024:17:53:47,12DEC2024:17:53:47,6.904,6.904,12DEC2024:17:53:18,12DEC2024:17:53:17,2.506,2.509,2.506,2.504,12DEC2024:17:49:06,12DEC2024:17:49:06,12DEC2024:17:49:05,12DEC2024:17:49:05,2.633,2.633,12DEC2024:17:49:25,12DEC2024:17:49:24,4.575,4.575,4.575,4.575,4.664,4.664,1.113,1.112,1.113,1.115,1.267,1.268,13.1,4,74.88,101.40
12DEC2024:18:15:00,15min,Peter Sinks,UCC,270,3.9,6.7,0.5,7.88,7.92,5.84,6.08,12DEC2024:18:14:39,12DEC2024:18:14:39,12DEC2024:18:14:56,12DEC2024:18:14:56,.,6.83,12DEC2024:18:15:00,12DEC2024:18:14:42,-0.49,-0.60,0.49,0.61,12DEC2024:18:00:22,12DEC2024:18:00:22,12DEC2024:18:06:02,12DEC2024:18:06:02,.,0.58,12DEC2024:18:15:00,12DEC2024:18:06:14,3.98,3.97,3.43,3.52,.,3.71,2.0460,2.0990,1.2480,1.2700,.,1.7080,-0,0,12DEC2024:18:08:19,2.0,12DEC2024:18:03:37,0.3,356,42.6600,2074,2062,2080,12.9,4.39,4.38,8.08,12DEC2024:18:14:45,7.63,12DEC2024:18:14:45,0.25,12DEC2024:18:06:10,0.36,12DEC2024:18:00:25,6.644,6.638,6.644,6.654,12DEC2024:18:14:49,12DEC2024:18:14:49,12DEC2024:18:14:49,12DEC2024:18:14:49,6.657,6.666,12DEC2024:18:15:00,12DEC2024:18:15:00,0.42,0.423,0.421,0.418,12DEC2024:18:06:14,12DEC2024:18:06:14,12DEC2024:18:06:13,12DEC2024:18:06:13,0.655,0.655,12DEC2024:18:06:32,12DEC2024:18:06:31,3.696,3.697,3.698,3.698,3.678,3.68,1.569,1.568,1.57,1.572,1.622,1.624,13.3,5,74.89,101.40
12DEC2024:18:30:00,15min,Peter Sinks,UCC,270,3.7,7.1,1.9,8.62,8.72,6.28,6.38,12DEC2024:18:16:00,12DEC2024:18:16:00,12DEC2024:18:16:01,12DEC2024:18:16:01,.,7.53,12DEC2024:18:30:00,12DEC2024:18:16:02,1.50,1.32,1.69,1.79,12DEC2024:18:29:46,12DEC2024:18:29:41,12DEC2024:18:29:49,12DEC2024:18:29:49,.,1.75,12DEC2024:18:30:00,12DEC2024:18:30:00,3.78,3.74,3.52,3.61,.,3.65,1.4440,1.4620,0.9510,0.9690,.,1.2700,-0,-0,12DEC2024:18:19:54,0.9,12DEC2024:18:17:40,0.0,13,0.5520,2071,2065,2076,12.9,4.17,4.19,8.74,12DEC2024:18:16:00,8.87,12DEC2024:18:16:00,1.78,12DEC2024:18:29:50,1.85,12DEC2024:18:29:50,7.081,7.073,7.085,7.096,12DEC2024:18:16:06,12DEC2024:18:16:05,12DEC2024:18:16:05,12DEC2024:18:16:05,7.034,7.034,12DEC2024:18:16:09,12DEC2024:18:16:08,1.659,1.662,1.659,1.656,12DEC2024:18:29:58,12DEC2024:18:29:58,12DEC2024:18:29:58,12DEC2024:18:29:58,2.117,2.085,12DEC2024:18:30:00,12DEC2024:18:30:00,3.703,3.702,3.701,3.7,3.736,3.731,1.182,1.18,1.181,1.181,1.275,1.273,13.3,2,74.90,101.50
12DEC2024:18:45:00,15min,Peter Sinks,UCC,270,4.1,6.5,1.6,7.17,7.20,6.04,6.18,12DEC2024:18:38:54,12DEC2024:18:38:54,12DEC2024:18:39:36,12DEC2024:18:39:37,.,6.55,12DEC2024:18:45:00,12DEC2024:18:39:07,1.48,1.34,1.57,1.66,12DEC2024:18:30:08,12DEC2024:18:30:08,12DEC2024:18:30:12,12DEC2024:18:30:12,.,1.54,12DEC2024:18:45:00,12DEC2024:18:30:30,4.19,4.17,3.55,3.68,.,3.91,1.5030,1.5180,1.2240,1.2430,.,1.4010,-0,-0,12DEC2024:18:32:20,0.9,12DEC2024:18:41:54,0.0,333,0.0030,2069,2066,2073,12.8,4.52,4.51,7.43,12DEC2024:18:39:15,7.29,12DEC2024:18:39:15,1.76,12DEC2024:18:30:10,1.80,12DEC2024:18:30:10,6.413,6.412,6.413,6.414,12DEC2024:18:39:43,12DEC2024:18:39:43,12DEC2024:18:39:43,12DEC2024:18:39:42,6.502,6.502,12DEC2024:18:39:21,12DEC2024:18:39:20,1.574,1.575,1.575,1.574,12DEC2024:18:30:19,12DEC2024:18:30:19,12DEC2024:18:30:19,12DEC2024:18:30:18,1.568,1.568,12DEC2024:18:30:40,12DEC2024:18:30:39,3.876,3.877,3.878,3.878,3.868,3.87,1.353,1.352,1.352,1.352,1.413,1.412,13.3,4,74.90,101.50
12DEC2024:19:00:00,15min,Peter Sinks,UCC,270,3.8,5.3,2.3,5.98,5.97,4.81,4.99,12DEC2024:18:51:40,12DEC2024:18:51:40,12DEC2024:18:51:19,12DEC2024:18:51:06,.,5.44,12DEC2024:19:00:00,12DEC2024:18:51:46,1.72,1.64,2.35,2.39,12DEC2024:18:56:09,12DEC2024:18:56:13,12DEC2024:18:57:58,12DEC2024:18:57:58,.,2.31,12DEC2024:19:00:00,12DEC2024:18:58:05,3.92,3.90,3.69,3.79,.,3.72,0.9360,0.9510,0.5580,0.5770,.,0.7730,-0,-0,12DEC2024:18:53:41,0.4,12DEC2024:18:52:33,0.0,209,0.0000,2067,2065,2070,12.8,4.40,4.37,6.44,12DEC2024:18:54:05,6.30,12DEC2024:18:51:50,2.46,12DEC2024:18:58:00,2.50,12DEC2024:18:56:15,5.244,5.244,5.246,5.247,12DEC2024:18:51:48,12DEC2024:18:51:47,12DEC2024:18:51:47,12DEC2024:18:51:47,5.262,5.262,12DEC2024:18:51:56,12DEC2024:18:51:55,2.258,2.261,2.257,2.254,12DEC2024:18:58:05,12DEC2024:18:58:04,12DEC2024:18:58:04,12DEC2024:18:58:04,2.398,2.398,12DEC2024:18:58:23,12DEC2024:18:58:22,3.831,3.83,3.83,3.83,3.732,3.731,0.725,0.724,0.725,0.726,0.744,0.744,13.4,3,74.90,101.50
12DEC2024:19:15:00,15min,Peter Sinks,UCC,270,3.1,6.4,0.7,7.09,7.10,6.06,6.07,12DEC2024:19:11:31,12DEC2024:19:11:30,12DEC2024:19:10:39,12DEC2024:19:10:39,.,6.52,12DEC2024:19:15:00,12DEC2024:19:11:49,0.13,0.06,0.73,0.80,12DEC2024:19:12:50,12DEC2024:19:12:50,12DEC2024:19:13:03,12DEC2024:19:13:03,.,0.61,12DEC2024:19:15:00,12DEC2024:19:13:10,3.12,3.16,2.77,2.81,.,2.94,1.7660,1.8610,1.3410,1.3010,.,1.5770,-0,0,12DEC2024:19:10:43,2.2,12DEC2024:19:08:54,0.5,154,61.2800,2063,2063,2066,12.8,3.66,3.65,7.66,12DEC2024:19:11:35,7.54,12DEC2024:19:11:30,0.73,12DEC2024:19:13:00,0.77,12DEC2024:19:13:00,6.432,6.429,6.431,6.434,12DEC2024:19:11:51,12DEC2024:19:11:51,12DEC2024:19:11:51,12DEC2024:19:11:51,6.408,6.408,12DEC2024:19:11:55,12DEC2024:19:11:54,0.523,0.526,0.523,0.521,12DEC2024:19:13:04,12DEC2024:19:13:04,12DEC2024:19:13:04,12DEC2024:19:13:04,0.821,0.821,12DEC2024:19:13:21,12DEC2024:19:13:20,2.979,2.979,2.978,2.978,2.969,2.968,1.523,1.522,1.523,1.524,1.547,1.547,13.3,7,74.91,101.50
12DEC2024:19:30:00,15min,Peter Sinks,UCC,270,-0.0,2.3,-1.8,3.45,3.42,2.21,2.37,12DEC2024:19:15:52,12DEC2024:19:15:52,12DEC2024:19:16:45,12DEC2024:19:16:45,.,2.43,12DEC2024:19:30:00,12DEC2024:19:16:44,-2.38,-2.36,-1.56,-1.42,12DEC2024:19:27:36,12DEC2024:19:27:36,12DEC2024:19:27:38,12DEC2024:19:27:38,.,-1.98,12DEC2024:19:30:00,12DEC2024:19:24:45,0.01,-0.03,-0.01,0.06,.,-0.12,1.0970,1.1030,0.8260,0.8320,.,0.9550,-0,0,12DEC2024:19:22:07,0.7,12DEC2024:19:15:01,0.0,46,0.0210,2057,2056,2060,12.9,0.43,0.46,3.25,12DEC2024:19:16:00,3.25,12DEC2024:19:16:00,-2.09,12DEC2024:19:24:15,-1.68,12DEC2024:19:27:35,2.467,2.462,2.468,2.473,12DEC2024:19:15:59,12DEC2024:19:15:58,12DEC2024:19:15:58,12DEC2024:19:15:58,2.214,2.214,12DEC2024:19:16:51,12DEC2024:19:16:50,-1.699,-1.696,-1.7,-1.704,12DEC2024:19:27:43,12DEC2024:19:27:43,12DEC2024:19:27:43,12DEC2024:19:27:43,-1.866,-1.866,12DEC2024:19:24:55,12DEC2024:19:24:54,0.024,0.024,0.023,0.022,-0.093,-0.095,0.905,0.903,0.904,0.904,0.956,0.954,13.5,5,74.93,101.50
12DEC2024:19:45:00,15min,Peter Sinks,UCC,270,-1.1,1.0,-2.8,1.93,1.92,-0.01,0.06,12DEC2024:19:32:41,12DEC2024:19:32:41,12DEC2024:19:33:08,12DEC2024:19:33:08,.,1.28,12DEC2024:19:45:00,12DEC2024:19:32:56,-3.32,-3.32,-2.91,-2.81,12DEC2024:19:30:11,12DEC2024:19:30:11,12DEC2024:19:36:16,12DEC2024:19:36:16,.,-2.87,12DEC2024:19:45:00,12DEC2024:19:40:50,-0.99,-1.03,-1.50,-1.44,.,-1.17,1.4150,1.4260,0.8050,0.8090,.,1.2290,-0,0,12DEC2024:19:32:04,1.5,12DEC2024:19:36:49,0.1,53,33.2100,2053,2055,2056,12.9,-0.51,-0.53,2.05,12DEC2024:19:32:15,2.17,12DEC2024:19:32:20,-2.52,12DEC2024:19:40:40,-2.58,12DEC2024:19:36:20,0.789,0.786,0.791,0.795,12DEC2024:19:32:22,12DEC2024:19:32:21,12DEC2024:19:32:21,12DEC2024:19:32:21,1.179,1.179,12DEC2024:19:33:17,12DEC2024:19:33:16,-2.743,-2.74,-2.744,-2.747,12DEC2024:19:40:42,12DEC2024:19:40:42,12DEC2024:19:40:42,12DEC2024:19:40:41,-2.842,-2.842,12DEC2024:19:41:07,12DEC2024:19:41:06,-1.221,-1.222,-1.222,-1.223,-1.125,-1.128,1.065,1.064,1.065,1.065,1.199,1.199,13.5,6,74.95,101.50
12DEC2024:20:00:00,15min,Peter Sinks,UCC,270,-2.1,-0.3,-4.2,0.46,0.45,-1.14,-0.89,12DEC2024:19:48:03,12DEC2024:19:48:03,12DEC2024:19:51:15,12DEC2024:19:48:20,.,-0.08,12DEC2024:20:00:00,12DEC2024:19:48:13,-4.94,-4.99,-3.79,-3.67,12DEC2024:19:53:40,12DEC2024:19:53:40,12DEC2024:19:53:42,12DEC2024:19:51:46,.,-4.34,12DEC2024:20:00:00,12DEC2024:19:53:43,-2.05,-2.08,-2.57,-2.47,.,-2.27,1.0470,1.0490,0.6190,0.6390,.,0.8820,-0,0,12DEC2024:19:58:19,0.9,12DEC2024:19:58:42,0.0,171,15.3300,2048,2054,2054,12.8,-1.64,-1.62,0.73,12DEC2024:19:47:10,0.59,12DEC2024:19:47:20,-4.49,12DEC2024:19:53:40,-4.36,12DEC2024:19:53:40,-0.487,-0.493,-0.486,-0.476,12DEC2024:19:48:20,12DEC2024:19:48:20,12DEC2024:19:48:20,12DEC2024:19:48:20,-0.192,-0.192,12DEC2024:19:48:23,12DEC2024:19:48:22,-4.189,-4.182,-4.189,-4.197,12DEC2024:19:53:47,12DEC2024:19:53:47,12DEC2024:19:53:46,12DEC2024:19:53:46,-4.186,-4.186,12DEC2024:19:54:05,12DEC2024:19:54:04,-2.285,-2.285,-2.285,-2.285,-2.27,-2.27,0.789,0.788,0.789,0.79,0.852,0.852,13.5,4,74.96,101.50
12DEC2024:20:15:00,15min,Peter Sinks,UCC,270,-4.6,-2.4,-6.5,-1.89,-1.91,-2.91,-2.81,12DEC2024:20:03:23,12DEC2024:20:03:23,12DEC2024:20:03:24,12DEC2024:20:03:24,.,-2.49,12DEC2024:20:15:00,12DEC2024:20:03:24,-7.35,-7.43,-6.39,-6.28,12DEC2024:20:13:54,12DEC2024:20:09:56,12DEC2024:20:13:55,12DEC2024:20:13:55,.,-6.62,12DEC2024:20:15:00,12DEC2024:20:13:56,-4.54,-4.57,-4.68,-4.59,.,-4.68,1.2030,1.2020,0.9490,0.9460,.,1.0780,-0,0,12DEC2024:20:14:53,0.0,12DEC2024:20:00:01,0.0,0,0.0000,2043,2050,2050,12.8,-4.09,-4.07,-1.80,12DEC2024:20:03:25,-1.97,12DEC2024:20:03:30,-6.86,12DEC2024:20:10:05,-6.50,12DEC2024:20:10:00,-2.527,-2.53,-2.528,-2.525,12DEC2024:20:03:30,12DEC2024:20:03:30,12DEC2024:20:03:30,12DEC2024:20:03:29,-2.251,-2.284,12DEC2024:20:00:01,12DEC2024:20:00:01,-6.562,-6.56,-6.563,-6.566,12DEC2024:20:14:02,12DEC2024:20:14:02,12DEC2024:20:14:02,12DEC2024:20:14:02,-6.405,-6.405,12DEC2024:20:14:19,12DEC2024:20:14:18,-4.576,-4.577,-4.577,-4.578,-4.63,-4.634,1.039,1.038,1.039,1.039,1.09,1.088,13.4,4,74.98,101.50
12DEC2024:20:30:00,15min,Peter Sinks,UCC,270,-4.2,-2.4,-6.3,-1.79,-1.66,-2.57,-2.51,12DEC2024:20:25:30,12DEC2024:20:25:30,12DEC2024:20:29:47,12DEC2024:20:29:47,.,-2.37,12DEC2024:20:30:00,12DEC2024:20:25:33,-6.59,-6.65,-6.24,-6.13,12DEC2024:20:21:44,12DEC2024:20:21:43,12DEC2024:20:21:48,12DEC2024:20:21:48,.,-6.29,12DEC2024:20:30:00,12DEC2024:20:21:55,-4.07,-4.10,-4.50,-4.44,.,-4.37,1.1200,1.1470,0.7400,0.7200,.,0.9540,-0,0,12DEC2024:20:25:24,0.9,12DEC2024:20:17:31,0.0,36,0.0030,2040,2049,2049,12.8,-3.56,-3.61,-0.87,12DEC2024:20:25:30,-0.99,12DEC2024:20:25:25,-6.29,12DEC2024:20:21:50,-6.29,12DEC2024:20:21:45,-2.317,-2.319,-2.317,-2.315,12DEC2024:20:29:53,12DEC2024:20:29:52,12DEC2024:20:29:52,12DEC2024:20:29:52,-2.496,-2.496,12DEC2024:20:25:41,12DEC2024:20:25:40,-6.306,-6.304,-6.306,-6.309,12DEC2024:20:21:54,12DEC2024:20:21:53,12DEC2024:20:21:53,12DEC2024:20:21:53,-6.243,-6.243,12DEC2024:20:22:12,12DEC2024:20:22:11,-4.294,-4.294,-4.293,-4.292,-4.412,-4.409,0.895,0.895,0.896,0.897,0.912,0.913,13.4,4,75.00,101.50
12DEC2024:20:45:00,15min,Peter Sinks,UCC,270,-4.9,-2.6,-6.5,-2.13,-2.14,-2.77,-2.71,12DEC2024:20:32:00,12DEC2024:20:32:00,12DEC2024:20:33:40,12DEC2024:20:33:40,.,-2.69,12DEC2024:20:45:00,12DEC2024:20:32:09,-6.72,-6.73,-6.17,-6.09,12DEC2024:20:39:59,12DEC2024:20:39:59,12DEC2024:20:40:32,12DEC2024:20:40:32,.,-6.61,12DEC2024:20:45:00,12DEC2024:20:43:55,-4.84,-4.88,-4.72,-4.66,.,-4.97,1.4720,1.4720,1.2300,1.2070,.,1.4030,-0,0,12DEC2024:20:30:42,0.0,12DEC2024:20:30:01,0.0,0,0.0000,2038,2046,2046,12.8,-4.35,-4.36,-1.46,12DEC2024:20:31:30,-1.52,12DEC2024:20:31:30,-6.38,12DEC2024:20:40:35,-6.34,12DEC2024:20:40:40,-2.571,-2.572,-2.57,-2.569,12DEC2024:20:33:42,12DEC2024:20:33:41,12DEC2024:20:33:41,12DEC2024:20:33:41,-2.683,-2.694,12DEC2024:20:30:01,12DEC2024:20:30:01,-6.384,-6.384,-6.384,-6.385,12DEC2024:20:40:42,12DEC2024:20:40:41,12DEC2024:20:40:41,12DEC2024:20:40:41,-6.557,-6.557,12DEC2024:20:44:12,12DEC2024:20:44:11,-4.748,-4.749,-4.75,-4.751,-4.908,-4.912,1.337,1.336,1.337,1.337,1.415,1.414,13.5,4,75.00,101.60
12DEC2024:21:00:00,15min,Peter Sinks,UCC,270,-5.0,-4.1,-6.2,-3.55,-3.61,-4.31,-4.22,12DEC2024:20:53:12,12DEC2024:20:53:12,12DEC2024:20:53:49,12DEC2024:20:53:49,.,-4.07,12DEC2024:21:00:00,12DEC2024:20:53:13,-6.01,-6.05,-6.02,-5.94,12DEC2024:20:45:01,12DEC2024:20:45:01,12DEC2024:20:45:01,12DEC2024:20:45:01,.,-6.30,12DEC2024:21:00:00,12DEC2024:20:45:01,-4.93,-4.97,-5.26,-5.16,.,-5.17,0.6040,0.6030,0.3690,0.3630,.,0.5240,-0,0,12DEC2024:20:56:39,0.0,12DEC2024:20:45:01,0.0,0,0.0000,2035,2044,2044,12.8,-4.55,-4.54,-3.15,12DEC2024:20:53:20,-3.10,12DEC2024:20:53:15,-5.85,12DEC2024:20:45:01,-5.67,12DEC2024:20:45:01,-4.026,-4.026,-4.024,-4.023,12DEC2024:20:53:16,12DEC2024:20:53:16,12DEC2024:20:53:16,12DEC2024:20:53:16,-4.171,-4.171,12DEC2024:20:53:29,12DEC2024:20:53:28,-6.039,-6.036,-6.036,-6.036,12DEC2024:20:45:01,12DEC2024:20:45:01,12DEC2024:20:45:01,12DEC2024:20:45:01,-6.427,-6.42,12DEC2024:20:45:01,12DEC2024:20:45:01,-5.088,-5.087,-5.087,-5.087,-5.194,-5.193,0.429,0.429,0.429,0.429,0.533,0.531,13.5,3,75.00,101.60
12DEC2024:21:15:00,15min,Peter Sinks,UCC,270,-3.5,-2.2,-4.9,-1.67,-1.72,-2.29,-2.13,12DEC2024:21:08:19,12DEC2024:21:08:19,12DEC2024:21:08:22,12DEC2024:21:08:22,.,-2.24,12DEC2024:21:15:00,12DEC2024:21:08:22,-4.75,-4.79,-5.05,-4.95,12DEC2024:21:05:20,12DEC2024:21:05:20,12DEC2024:21:00:15,12DEC2024:21:00:14,.,-4.83,12DEC2024:21:15:00,12DEC2024:21:04:35,-3.37,-3.41,-3.69,-3.60,.,-3.65,0.8970,0.8950,0.9060,0.9070,.,0.8530,-0,0,12DEC2024:21:00:12,1.3,12DEC2024:21:08:52,0.1,11,19.5700,2035,2044,2044,12.7,-2.99,-3.03,-1.34,12DEC2024:21:08:25,-1.50,12DEC2024:21:08:20,-4.31,12DEC2024:21:05:25,-4.31,12DEC2024:21:05:30,-2.064,-2.066,-2.064,-2.062,12DEC2024:21:08:27,12DEC2024:21:08:27,12DEC2024:21:08:26,12DEC2024:21:08:26,-2.353,-2.353,12DEC2024:21:08:35,12DEC2024:21:08:34,-4.8,-4.794,-4.794,-4.793,12DEC2024:21:00:01,12DEC2024:21:00:01,12DEC2024:21:00:01,12DEC2024:21:00:01,-4.982,-4.973,12DEC2024:21:00:01,12DEC2024:21:00:01,-3.541,-3.541,-3.54,-3.539,-3.695,-3.693,0.889,0.889,0.889,0.89,0.849,0.849,13.6,3,74.99,101.50
12DEC2024:21:30:00,15min,Peter Sinks,UCC,270,-0.4,0.6,-2.4,1.42,1.38,0.39,0.49,12DEC2024:21:25:40,12DEC2024:21:25:40,12DEC2024:21:25:43,12DEC2024:21:25:43,.,0.66,12DEC2024:21:30:00,12DEC2024:21:25:43,-1.91,-1.94,-2.52,-2.47,12DEC2024:21:15:01,12DEC2024:21:15:01,12DEC2024:21:15:01,12DEC2024:21:15:01,.,-2.34,12DEC2024:21:30:00,12DEC2024:21:15:01,-0.32,-0.35,-0.86,-0.78,.,-0.61,0.6130,0.6080,0.6030,0.6100,.,0.6330,-0,0,12DEC2024:21:29:40,0.2,12DEC2024:21:15:12,0.0,200,0.0000,2038,2046,2046,12.8,0.10,0.04,1.81,12DEC2024:21:24:55,1.54,12DEC2024:21:24:50,-1.68,12DEC2024:21:15:01,-1.64,12DEC2024:21:15:01,0.721,0.718,0.722,0.725,12DEC2024:21:25:48,12DEC2024:21:25:47,12DEC2024:21:25:47,12DEC2024:21:25:47,0.416,0.416,12DEC2024:21:26:02,12DEC2024:21:26:01,-2.316,-2.313,-2.31,-2.308,12DEC2024:21:15:01,12DEC2024:21:15:01,12DEC2024:21:15:01,12DEC2024:21:15:01,-2.509,-2.498,12DEC2024:21:15:01,12DEC2024:21:15:01,-0.595,-0.595,-0.594,-0.593,-0.651,-0.649,0.6,0.599,0.598,0.598,0.669,0.667,13.5,4,74.97,101.50
12DEC2024:21:45:00,15min,Peter Sinks,UCC,270,0.6,2.4,-0.3,2.76,2.74,2.16,2.28,12DEC2024:21:43:44,12DEC2024:21:43:44,12DEC2024:21:44:24,12DEC2024:21:44:24,.,2.35,12DEC2024:21:45:00,12DEC2024:21:44:09,-0.22,-0.28,-0.21,-0.13,12DEC2024:21:31:59,12DEC2024:21:31:58,12DEC2024:21:32:12,12DEC2024:21:32:12,.,-0.38,12DEC2024:21:45:00,12DEC2024:21:32:05,0.72,0.68,0.40,0.49,.,0.46,0.8930,0.9020,0.7510,0.7570,.,0.8320,-0,0,12DEC2024:21:38:22,0.9,12DEC2024:21:44:58,0.0,30,1.9890,2039,2045,2045,12.8,1.08,1.02,3.15,12DEC2024:21:43:45,2.98,12DEC2024:21:43:50,0.14,12DEC2024:21:31:55,0.14,12DEC2024:21:32:00,2.405,2.404,2.406,2.407,12DEC2024:21:44:14,12DEC2024:21:43:49,12DEC2024:21:43:49,12DEC2024:21:44:14,2.317,2.317,12DEC2024:21:44:24,12DEC2024:21:44:23,-0.199,-0.198,-0.199,-0.199,12DEC2024:21:32:10,12DEC2024:21:32:09,12DEC2024:21:32:09,12DEC2024:21:32:09,-0.367,-0.367,12DEC2024:21:32:25,12DEC2024:21:32:24,0.557,0.557,0.558,0.559,0.419,0.422,0.813,0.813,0.813,0.814,0.808,0.809,13.5,1,74.93,101.50
12DEC2024:22:00:00,15min,Peter Sinks,UCC,270,0.9,2.6,-0.2,3.31,3.48,2.30,2.34,12DEC2024:21:54:26,12DEC2024:21:54:25,12DEC2024:21:54:31,12DEC2024:21:54:31,.,2.68,12DEC2024:22:00:00,12DEC2024:21:55:06,-0.39,-0.46,-0.09,-0.00,12DEC2024:21:49:32,12DEC2024:21:49:31,12DEC2024:21:49:55,12DEC2024:21:49:55,.,-0.26,12DEC2024:22:00:00,12DEC2024:21:49:55,0.96,0.94,0.79,0.87,.,0.77,0.8190,0.8420,0.5970,0.5860,.,0.7120,-0,0,12DEC2024:21:54:47,2.8,12DEC2024:21:53:43,1.0,38,61.7500,2038,2044,2044,12.8,1.41,1.40,3.96,12DEC2024:21:54:30,3.92,12DEC2024:21:54:25,-0.00,12DEC2024:21:49:35,0.12,12DEC2024:21:49:30,2.717,2.709,2.716,2.723,12DEC2024:21:54:37,12DEC2024:21:54:36,12DEC2024:21:54:36,12DEC2024:21:54:36,2.553,2.553,12DEC2024:21:55:26,12DEC2024:21:55:25,-0.132,-0.129,-0.132,-0.135,12DEC2024:21:49:44,12DEC2024:21:49:43,12DEC2024:21:49:43,12DEC2024:21:49:43,-0.224,-0.224,12DEC2024:21:50:02,12DEC2024:21:50:01,0.889,0.889,0.889,0.889,0.781,0.78,0.687,0.686,0.687,0.687,0.711,0.71,13.5,1,74.92,101.50
12DEC2024:22:15:00,15min,Peter Sinks,UCC,270,3.1,4.1,0.7,4.69,4.66,4.09,4.30,12DEC2024:22:12:53,12DEC2024:22:12:53,12DEC2024:22:12:55,12DEC2024:22:12:53,.,4.05,12DEC2024:22:15:00,12DEC2024:22:12:55,0.71,0.61,0.64,0.74,12DEC2024:22:01:55,12DEC2024:22:01:54,12DEC2024:22:01:56,12DEC2024:22:01:56,.,0.68,12DEC2024:22:15:00,12DEC2024:22:02:00,3.20,3.16,2.88,2.97,.,2.91,0.9270,0.9340,0.8630,0.8600,.,0.8850,-0,0,12DEC2024:22:03:32,1.8,12DEC2024:22:01:59,0.3,248,40.7500,2039,2046,2046,12.6,3.63,3.58,4.98,12DEC2024:22:13:00,4.87,12DEC2024:22:12:55,1.00,12DEC2024:22:02:00,1.00,12DEC2024:22:01:55,4.301,4.298,4.302,4.305,12DEC2024:22:12:57,12DEC2024:22:12:57,12DEC2024:22:12:57,12DEC2024:22:12:57,3.854,3.854,12DEC2024:22:13:12,12DEC2024:22:13:11,0.711,0.712,0.711,0.71,12DEC2024:22:02:04,12DEC2024:22:02:03,12DEC2024:22:02:03,12DEC2024:22:02:03,0.736,0.736,12DEC2024:22:02:19,12DEC2024:22:02:18,3.037,3.038,3.038,3.039,2.876,2.878,0.892,0.892,0.892,0.891,0.903,0.901,13.6,1,74.92,101.50
12DEC2024:22:30:00,15min,Peter Sinks,UCC,270,2.6,3.4,1.7,3.81,3.77,3.46,3.53,12DEC2024:22:15:10,12DEC2024:22:15:10,12DEC2024:22:15:17,12DEC2024:22:15:17,.,3.36,12DEC2024:22:30:00,12DEC2024:22:15:19,1.47,1.39,1.76,1.84,12DEC2024:22:26:56,12DEC2024:22:26:56,12DEC2024:22:27:18,12DEC2024:22:27:18,.,1.56,12DEC2024:22:30:00,12DEC2024:22:27:13,2.72,2.68,2.64,2.74,.,2.54,0.5660,0.5700,0.4360,0.4320,.,0.5090,-0,0,12DEC2024:22:20:58,0.0,12DEC2024:22:15:01,0.0,0,0.0000,2038,2044,2044,12.7,3.13,3.14,4.10,12DEC2024:22:15:20,4.10,12DEC2024:22:15:15,1.76,12DEC2024:22:27:00,1.85,12DEC2024:22:27:05,3.572,3.571,3.572,3.573,12DEC2024:22:15:22,12DEC2024:22:15:22,12DEC2024:22:15:22,12DEC2024:22:15:21,3.312,3.312,12DEC2024:22:16:35,12DEC2024:22:16:34,1.722,1.725,1.722,1.72,12DEC2024:22:27:14,12DEC2024:22:27:14,12DEC2024:22:27:14,12DEC2024:22:27:13,1.589,1.589,12DEC2024:22:27:31,12DEC2024:22:27:30,2.705,2.705,2.705,2.704,2.558,2.557,0.489,0.488,0.489,0.489,0.499,0.499,13.4,2,74.92,101.50
12DEC2024:22:45:00,15min,Peter Sinks,UCC,270,0.9,2.4,-1.3,2.79,2.77,2.25,2.34,12DEC2024:22:32:10,12DEC2024:22:32:10,12DEC2024:22:32:14,12DEC2024:22:32:14,.,2.35,12DEC2024:22:45:00,12DEC2024:22:32:27,-2.54,-2.58,-1.09,-0.96,12DEC2024:22:43:18,12DEC2024:22:43:18,12DEC2024:22:43:21,12DEC2024:22:43:28,.,-1.39,12DEC2024:22:45:00,12DEC2024:22:43:29,0.99,0.95,0.85,0.95,.,0.83,1.0930,1.0990,0.8060,0.8050,.,0.9130,-0,0,12DEC2024:22:30:32,1.8,12DEC2024:22:41:43,0.1,136,12.4400,2034,2040,2040,12.7,1.42,1.43,3.11,12DEC2024:22:32:25,3.07,12DEC2024:22:32:20,-2.22,12DEC2024:22:43:20,-2.07,12DEC2024:22:43:25,2.486,2.485,2.486,2.487,12DEC2024:22:32:23,12DEC2024:22:32:22,12DEC2024:22:32:22,12DEC2024:22:32:22,2.306,2.306,12DEC2024:22:32:40,12DEC2024:22:32:39,-1.636,-1.63,-1.637,-1.644,12DEC2024:22:43:30,12DEC2024:22:43:30,12DEC2024:22:43:30,12DEC2024:22:43:30,-0.994,-0.994,12DEC2024:22:43:47,12DEC2024:22:43:46,0.952,0.951,0.951,0.95,0.855,0.853,0.902,0.901,0.901,0.902,0.887,0.886,13.4,3,74.94,101.50
12DEC2024:23:00:00,15min,Peter Sinks,UCC,270,-0.2,1.9,-2.2,2.57,2.68,2.13,2.15,12DEC2024:22:46:27,12DEC2024:22:46:27,12DEC2024:22:47:21,12DEC2024:22:47:21,.,1.88,12DEC2024:23:00:00,12DEC2024:22:46:29,-2.80,-2.83,-1.83,-1.72,12DEC2024:22:53:07,12DEC2024:22:53:07,12DEC2024:23:00:00,12DEC2024:22:53:09,.,-2.22,12DEC2024:23:00:00,12DEC2024:22:53:15,-0.15,-0.19,-0.26,-0.20,.,-0.33,1.1410,1.1470,0.8680,0.8480,.,0.9770,-0,0,12DEC2024:22:46:01,2.0,12DEC2024:22:57:58,0.3,48,34.4700,2031,2038,2038,12.7,0.39,0.34,3.49,12DEC2024:22:46:35,3.25,12DEC2024:22:46:30,-2.27,12DEC2024:22:53:15,-2.24,12DEC2024:22:53:10,2.053,2.052,2.056,2.06,12DEC2024:22:47:24,12DEC2024:22:47:24,12DEC2024:22:47:24,12DEC2024:22:47:24,1.809,1.809,12DEC2024:22:46:54,12DEC2024:22:46:53,-2.185,-2.182,-2.186,-2.19,12DEC2024:22:53:18,12DEC2024:22:53:17,12DEC2024:22:53:17,12DEC2024:22:53:17,-2.146,-2.146,12DEC2024:22:53:38,12DEC2024:22:53:37,-0.187,-0.187,-0.188,-0.188,-0.308,-0.31,0.958,0.957,0.958,0.959,0.949,0.949,13.3,11,74.95,101.50
12DEC2024:23:15:00,15min,Peter Sinks,UCC,270,-1.9,0.8,-3.6,1.48,1.47,0.21,0.44,12DEC2024:23:04:59,12DEC2024:23:04:59,12DEC2024:23:05:02,12DEC2024:23:05:02,.,0.99,12DEC2024:23:15:00,12DEC2024:23:05:01,-4.07,-4.11,-3.41,-3.42,12DEC2024:23:01:56,12DEC2024:23:01:56,12DEC2024:23:13:32,12DEC2024:23:13:31,.,-3.71,12DEC2024:23:15:00,12DEC2024:23:01:58,-1.88,-1.91,-1.97,-1.88,.,-2.05,1.2250,1.2390,0.8110,0.8590,.,1.0690,-0,0,12DEC2024:23:02:09,2.8,12DEC2024:23:02:35,0.3,120,49.6200,2027,2035,2035,12.7,-1.43,-1.42,1.96,12DEC2024:23:05:00,1.89,12DEC2024:23:05:05,-3.55,12DEC2024:23:02:00,-3.44,12DEC2024:23:02:05,0.83,0.828,0.831,0.834,12DEC2024:23:05:04,12DEC2024:23:05:03,12DEC2024:23:05:03,12DEC2024:23:05:03,0.868,0.868,12DEC2024:23:05:06,12DEC2024:23:05:05,-3.521,-3.517,-3.521,-3.525,12DEC2024:23:02:05,12DEC2024:23:02:05,12DEC2024:23:02:04,12DEC2024:23:02:04,-3.632,-3.632,12DEC2024:23:02:22,12DEC2024:23:02:21,-1.897,-1.898,-1.898,-1.899,-2.023,-2.024,0.995,0.994,0.995,0.996,1.051,1.05,13.4,4,74.97,101.50
12DEC2024:23:30:00,15min,Peter Sinks,UCC,270,-4.6,-2.5,-6.3,-2.17,-2.21,-2.75,-2.65,12DEC2024:23:17:48,12DEC2024:23:17:48,12DEC2024:23:15:07,12DEC2024:23:15:07,.,-2.39,12DEC2024:23:30:00,12DEC2024:23:15:06,-7.61,-7.60,-6.27,-6.14,12DEC2024:23:29:35,12DEC2024:23:29:36,12DEC2024:23:29:39,12DEC2024:23:29:39,.,-6.44,12DEC2024:23:30:00,12DEC2024:23:29:42,-4.54,-4.58,-4.64,-4.56,.,-4.67,1.0950,1.1040,0.8890,0.8880,.,0.9420,-0,0,12DEC2024:23:28:25,0.9,12DEC2024:23:17:55,0.0,42,10.5700,2022,2031,2031,12.6,-4.14,-4.12,-1.86,12DEC2024:23:17:55,-1.97,12DEC2024:23:15:01,-7.13,12DEC2024:23:29:40,-6.86,12DEC2024:23:29:45,-2.538,-2.538,-2.538,-2.537,12DEC2024:23:15:08,12DEC2024:23:15:08,12DEC2024:23:15:08,12DEC2024:23:15:08,-2.387,-2.394,12DEC2024:23:15:01,12DEC2024:23:15:01,-6.65,-6.646,-6.65,-6.654,12DEC2024:23:29:44,12DEC2024:23:29:44,12DEC2024:23:29:44,12DEC2024:23:29:44,-6.036,-6.042,12DEC2024:23:30:00,12DEC2024:23:30:00,-4.554,-4.555,-4.556,-4.557,-4.607,-4.611,0.945,0.944,0.944,0.945,0.934,0.932,13.3,4,74.98,101.50
12DEC2024:23:45:00,15min,Peter Sinks,UCC,270,-6.1,-4.6,-7.4,-3.43,-3.50,-5.14,-4.98,12DEC2024:23:38:03,12DEC2024:23:38:02,12DEC2024:23:37:22,12DEC2024:23:37:22,.,-4.21,12DEC2024:23:45:00,12DEC2024:23:38:04,-8.22,-8.28,-7.32,-7.24,12DEC2024:23:33:37,12DEC2024:23:33:37,12DEC2024:23:45:00,12DEC2024:23:45:00,.,-7.57,12DEC2024:23:45:00,12DEC2024:23:33:59,-5.98,-6.02,-6.19,-6.11,.,-6.16,0.8560,0.8520,0.4520,0.4620,.,0.7010,-0,0,12DEC2024:23:31:27,0.4,12DEC2024:23:40:39,0.0,169,0.0000,2018,2028,2028,12.7,-5.53,-5.51,-3.03,12DEC2024:23:38:05,-3.24,12DEC2024:23:38:00,-7.47,12DEC2024:23:33:35,-7.46,12DEC2024:23:33:40,-4.561,-4.559,-4.559,-4.559,12DEC2024:23:38:05,12DEC2024:23:38:05,12DEC2024:23:38:05,12DEC2024:23:38:05,-4.546,-4.546,12DEC2024:23:38:15,12DEC2024:23:38:14,-7.335,-7.335,-7.337,-7.338,12DEC2024:23:33:45,12DEC2024:23:33:45,12DEC2024:23:33:45,12DEC2024:23:33:45,-7.452,-7.452,12DEC2024:23:34:07,12DEC2024:23:34:06,-6.057,-6.057,-6.058,-6.058,-6.139,-6.14,0.606,0.606,0.606,0.607,0.663,0.664,13.3,3,75.00,101.60
13DEC2024:00:00:00,15min,Peter Sinks,UCC,270,-7.5,-5.9,-8.8,-5.31,-5.35,-6.31,-6.21,12DEC2024:23:52:24,12DEC2024:23:52:11,12DEC2024:23:46:41,12DEC2024:23:46:32,.,-5.85,13DEC2024:00:00:00,12DEC2024:23:52:25,-9.67,-9.70,-8.67,-8.55,12DEC2024:23:55:18,12DEC2024:23:55:18,12DEC2024:23:58:32,12DEC2024:23:58:32,.,-9.01,13DEC2024:00:00:00,12DEC2024:23:55:24,-7.38,-7.42,-7.55,-7.46,.,-7.58,1.1130,1.1130,0.5920,0.5970,.,0.9560,-0,0,12DEC2024:23:59:45,0.0,12DEC2024:23:45:01,0.0,0,0.0000,2014,2025,2025,12.6,-6.97,-6.96,-4.97,12DEC2024:23:46:40,-5.04,12DEC2024:23:53:25,-8.81,12DEC2024:23:57:45,-8.86,12DEC2024:23:55:30,-5.988,-5.989,-5.988,-5.987,12DEC2024:23:46:44,12DEC2024:23:46:44,12DEC2024:23:46:44,12DEC2024:23:46:43,-5.897,-5.897,12DEC2024:23:52:44,12DEC2024:23:52:43,-8.76,-8.76,-8.77,-8.77,12DEC2024:23:57:55,12DEC2024:23:57:54,12DEC2024:23:57:54,12DEC2024:23:57:54,-8.78,-8.78,12DEC2024:23:55:43,12DEC2024:23:55:42,-7.447,-7.448,-7.448,-7.448,-7.56,-7.561,0.801,0.8,0.801,0.802,0.932,0.932,13.4,4,75.01,101.60
13DEC2024:00:15:00,15min,Peter Sinks,UCC,270,-8.7,-7.6,-10.8,-7.00,-7.03,-7.89,-7.80,13DEC2024:00:04:11,13DEC2024:00:04:12,13DEC2024:00:00:33,13DEC2024:00:11:10,.,-7.51,13DEC2024:00:15:00,13DEC2024:00:11:17,-11.48,-11.50,-10.33,-10.25,13DEC2024:00:12:45,13DEC2024:00:12:45,13DEC2024:00:12:45,13DEC2024:00:12:44,.,-11.00,13DEC2024:00:15:00,13DEC2024:00:13:22,-8.67,-8.71,-8.82,-8.74,.,-8.84,1.0100,1.0100,0.5730,0.5770,.,0.8680,-0,0,13DEC2024:00:00:39,1.1,13DEC2024:00:12:44,0.0,6,4.7510,2010,2023,2023,12.6,-8.23,-8.25,-6.52,13DEC2024:00:00:40,-6.63,13DEC2024:00:00:35,-10.79,13DEC2024:00:12:45,-10.62,13DEC2024:00:12:40,-7.534,-7.534,-7.534,-7.534,13DEC2024:00:11:18,13DEC2024:00:11:18,13DEC2024:00:11:18,13DEC2024:00:11:17,-7.578,-7.578,13DEC2024:00:11:23,13DEC2024:00:11:22,-10.63,-10.63,-10.63,-10.64,13DEC2024:00:12:48,13DEC2024:00:12:47,13DEC2024:00:12:47,13DEC2024:00:12:47,-10.88,-10.88,13DEC2024:00:13:30,13DEC2024:00:13:29,-8.71,-8.71,-8.71,-8.72,-8.81,-8.81,0.755,0.755,0.756,0.756,0.841,0.842,13.4,3,75.01,101.60
13DEC2024:00:30:00,15min,Peter Sinks,UCC,270,-7.6,-5.1,-10.2,-4.32,-4.34,-5.46,-5.34,13DEC2024:00:22:26,13DEC2024:00:22:34,13DEC2024:00:22:36,13DEC2024:00:22:36,.,-5.06,13DEC2024:00:30:00,13DEC2024:00:22:34,-10.77,-10.84,-10.32,-10.22,13DEC2024:00:15:01,13DEC2024:00:15:01,13DEC2024:00:15:01,13DEC2024:00:15:01,.,-10.38,13DEC2024:00:30:00,13DEC2024:00:15:03,-7.51,-7.54,-8.02,-7.91,.,-7.81,1.3660,1.3570,1.0720,1.0740,.,1.2400,-0,0,13DEC2024:00:17:17,1.5,13DEC2024:00:26:21,0.0,4,13.0200,2010,2023,2022,12.6,-7.13,-7.20,-3.86,13DEC2024:00:22:35,-3.82,13DEC2024:00:22:40,-10.19,13DEC2024:00:15:05,-10.16,13DEC2024:00:15:01,-5.056,-5.065,-5.057,-5.046,13DEC2024:00:22:40,13DEC2024:00:22:40,13DEC2024:00:22:40,13DEC2024:00:22:39,-5.192,-5.192,13DEC2024:00:22:50,13DEC2024:00:22:49,-10.31,-10.31,-10.31,-10.31,13DEC2024:00:15:09,13DEC2024:00:15:09,13DEC2024:00:15:09,13DEC2024:00:15:09,-10.12,-10.12,13DEC2024:00:15:19,13DEC2024:00:15:18,-7.762,-7.761,-7.76,-7.76,-7.842,-7.84,1.189,1.188,1.188,1.189,1.249,1.247,13.3,3,75.00,101.60
13DEC2024:00:45:00,15min,Peter Sinks,UCC,270,-6.0,-0.3,-8.8,2.72,2.55,1.53,1.62,13DEC2024:00:43:28,13DEC2024:00:43:28,13DEC2024:00:43:29,13DEC2024:00:43:29,.,-0.02,13DEC2024:00:45:00,13DEC2024:00:43:30,-9.00,-9.05,-8.69,-8.65,13DEC2024:00:32:06,13DEC2024:00:32:04,13DEC2024:00:32:12,13DEC2024:00:32:12,.,-8.93,13DEC2024:00:45:00,13DEC2024:00:32:12,-5.87,-5.91,-6.24,-6.17,.,-6.27,2.7180,2.6940,2.3920,2.3920,.,2.3180,-0,0,13DEC2024:00:42:11,5.0,13DEC2024:00:43:58,0.7,21,24.5500,2010,2022,2022,12.6,-5.48,-5.55,2.66,13DEC2024:00:42:10,2.12,13DEC2024:00:42:10,-8.55,13DEC2024:00:32:15,-8.54,13DEC2024:00:32:10,0.551,0.545,0.556,0.567,13DEC2024:00:44:59,13DEC2024:00:44:59,13DEC2024:00:44:59,13DEC2024:00:44:59,-1.13,-1.13,13DEC2024:00:43:38,13DEC2024:00:43:37,-8.74,-8.74,-8.74,-8.75,13DEC2024:00:32:15,13DEC2024:00:32:14,13DEC2024:00:32:14,13DEC2024:00:32:14,-8.8,-8.8,13DEC2024:00:32:18,13DEC2024:00:32:17,-6.119,-6.117,-6.114,-6.112,-6.398,-6.39,2.399,2.4,2.404,2.408,2.16,2.166,13.4,4,74.99,101.50
13DEC2024:01:00:00,15min,Peter Sinks,UCC,270,6.4,16.3,-4.9,17.94,18.88,16.97,16.75,13DEC2024:00:56:51,13DEC2024:00:56:52,13DEC2024:00:57:55,13DEC2024:00:57:55,.,16.08,13DEC2024:01:00:00,13DEC2024:00:57:57,-6.65,-6.88,-4.29,-4.25,13DEC2024:00:45:19,13DEC2024:00:45:19,13DEC2024:00:45:16,13DEC2024:00:45:21,.,-4.98,13DEC2024:01:00:00,13DEC2024:00:45:25,6.58,6.69,5.77,5.83,.,5.89,6.0290,6.2210,6.0500,5.9710,.,5.7190,-0,0,13DEC2024:00:56:41,6.1,13DEC2024:00:55:15,1.4,207,52.9400,2024,2034,2034,12.6,7.13,7.01,19.45,13DEC2024:00:56:55,18.90,13DEC2024:00:57:01,-5.93,13DEC2024:00:45:30,-6.25,13DEC2024:00:45:20,16.92,16.92,16.92,16.92,13DEC2024:00:58:01,13DEC2024:00:58:00,13DEC2024:00:58:00,13DEC2024:00:58:00,15.65,15.65,13DEC2024:00:58:04,13DEC2024:00:58:03,-5.257,-5.249,-5.253,-5.262,13DEC2024:00:45:27,13DEC2024:00:45:27,13DEC2024:00:45:27,13DEC2024:00:45:26,-4.635,-4.635,13DEC2024:00:45:46,13DEC2024:00:45:45,6.109,6.112,6.115,6.119,5.661,5.676,5.978,5.976,5.978,5.98,5.67,5.67,13.0,11,74.98,101.50
13DEC2024:01:15:00,15min,Peter Sinks,UCC,270,17.6,21.8,12.8,22.37,22.46,22.77,22.83,13DEC2024:01:03:29,13DEC2024:01:03:03,13DEC2024:01:06:09,13DEC2024:01:06:09,.,21.48,13DEC2024:01:15:00,13DEC2024:01:03:32,11.53,11.36,12.74,12.79,13DEC2024:01:09:15,13DEC2024:01:09:15,13DEC2024:01:00:05,13DEC2024:01:00:05,.,12.23,13DEC2024:01:15:00,13DEC2024:01:00:05,17.61,17.77,18.24,18.26,.,17.37,2.9060,3.0350,2.6590,2.6350,.,2.6040,-0,0,13DEC2024:01:02:57,7.9,13DEC2024:01:02:25,2.9,211,15.5900,2046,2046,2047,12.5,18.27,18.25,22.87,13DEC2024:01:06:10,22.89,13DEC2024:01:06:10,12.09,13DEC2024:01:09:20,12.29,13DEC2024:01:09:15,22.4,22.39,22.4,22.4,13DEC2024:01:06:17,13DEC2024:01:06:16,13DEC2024:01:06:16,13DEC2024:01:06:16,21.21,21.21,13DEC2024:01:06:38,13DEC2024:01:06:37,12.86,12.87,12.87,12.86,13DEC2024:01:00:01,13DEC2024:01:00:06,13DEC2024:01:00:06,13DEC2024:01:00:06,12.64,12.64,13DEC2024:01:00:10,13DEC2024:01:00:09,17.96,17.96,17.96,17.96,17.35,17.35,2.751,2.749,2.75,2.75,2.585,2.584,13.4,5,74.92,101.50
13DEC2024:01:30:00,15min,Peter Sinks,UCC,270,12.1,15.3,7.5,15.91,15.93,15.18,15.28,13DEC2024:01:18:42,13DEC2024:01:18:42,13DEC2024:01:18:43,13DEC2024:01:18:43,.,15.38,13DEC2024:01:30:00,13DEC2024:01:18:43,6.60,6.57,7.98,8.17,13DEC2024:01:29:16,13DEC2024:01:29:16,13DEC2024:01:29:25,13DEC2024:01:29:25,.,7.29,13DEC2024:01:30:00,13DEC2024:01:29:34,12.15,12.13,12.42,12.50,.,12.11,2.2260,2.2450,1.8000,1.7990,.,1.9710,-0,0,13DEC2024:01:24:53,2.2,13DEC2024:01:26:37,0.4,10,24.1200,2037,2031,2037,12.6,12.64,12.66,16.45,13DEC2024:01:18:45,16.02,13DEC2024:01:18:45,6.64,13DEC2024:01:29:25,6.87,13DEC2024:01:29:25,15.5,15.5,15.5,15.51,13DEC2024:01:18:44,13DEC2024:01:18:43,13DEC2024:01:18:43,13DEC2024:01:18:43,15.09,15.09,13DEC2024:01:18:02,13DEC2024:01:18:01,7.485,7.485,7.484,7.482,13DEC2024:01:29:30,13DEC2024:01:29:29,13DEC2024:01:29:29,13DEC2024:01:29:29,7.587,7.587,13DEC2024:01:29:45,13DEC2024:01:29:44,12.34,12.34,12.34,12.34,12.2,12.19,1.938,1.937,1.939,1.941,1.886,1.89,13.2,4,74.88,101.40
13DEC2024:01:45:00,15min,Peter Sinks,UCC,270,8.1,9.9,6.2,10.51,10.52,9.38,9.48,13DEC2024:01:34:21,13DEC2024:01:34:20,13DEC2024:01:34:46,13DEC2024:01:34:46,.,10.09,13DEC2024:01:45:00,13DEC2024:01:34:22,5.31,5.25,6.88,6.95,13DEC2024:01:39:26,13DEC2024:01:39:26,13DEC2024:01:40:33,13DEC2024:01:40:30,.,5.80,13DEC2024:01:45:00,13DEC2024:01:39:35,8.16,8.13,8.09,8.17,.,8.02,1.3130,1.3330,0.7690,0.8000,.,1.1460,-0,-0,13DEC2024:01:31:32,1.1,13DEC2024:01:30:01,0.0,10,6.5100,2028,2028,2030,12.6,8.53,8.62,10.81,13DEC2024:01:34:40,10.85,13DEC2024:01:34:25,5.61,13DEC2024:01:39:35,5.76,13DEC2024:01:39:40,9.8,9.8,9.8,9.81,13DEC2024:01:34:45,13DEC2024:01:34:44,13DEC2024:01:34:44,13DEC2024:01:34:36,10.05,10.05,13DEC2024:01:34:45,13DEC2024:01:34:44,6.45,6.459,6.451,6.44,13DEC2024:01:39:44,13DEC2024:01:39:43,13DEC2024:01:39:43,13DEC2024:01:39:43,5.878,5.878,13DEC2024:01:39:58,13DEC2024:01:39:57,8.16,8.15,8.15,8.15,8.04,8.04,0.989,0.988,0.989,0.99,1.115,1.115,13.4,7,74.88,101.40
13DEC2024:02:00:00,15min,Peter Sinks,UCC,270,7.2,9.7,5.0,11.18,11.10,9.80,9.88,13DEC2024:01:56:42,13DEC2024:01:56:43,13DEC2024:01:56:43,13DEC2024:01:56:43,.,9.78,13DEC2024:02:00:00,13DEC2024:01:56:44,4.06,3.94,5.07,5.22,13DEC2024:01:50:42,13DEC2024:01:50:42,13DEC2024:01:47:31,13DEC2024:01:47:31,.,5.09,13DEC2024:02:00:00,13DEC2024:01:46:30,7.25,7.23,6.90,6.99,.,7.05,1.6430,1.6730,0.8270,0.8340,.,1.1800,-0,0,13DEC2024:01:49:26,2.2,13DEC2024:01:57:24,0.3,22,40.0600,2027,2028,2029,12.6,7.62,7.65,11.25,13DEC2024:01:56:45,10.89,13DEC2024:01:56:50,4.46,13DEC2024:01:47:35,4.68,13DEC2024:01:47:35,10.13,10.13,10.14,10.14,13DEC2024:01:56:50,13DEC2024:01:56:50,13DEC2024:01:56:50,13DEC2024:01:56:50,9.31,9.31,13DEC2024:01:54:42,13DEC2024:01:54:41,4.859,4.868,4.86,4.851,13DEC2024:01:47:39,13DEC2024:01:47:39,13DEC2024:01:47:38,13DEC2024:01:47:38,5.223,5.223,13DEC2024:01:48:07,13DEC2024:01:48:06,7.102,7.102,7.102,7.102,7.074,7.072,1.115,1.113,1.116,1.119,1.064,1.065,13.4,10,74.88,101.40
13DEC2024:02:15:00,15min,Peter Sinks,UCC,270,16.3,23.5,5.8,23.94,23.99,24.45,24.52,13DEC2024:02:13:58,13DEC2024:02:13:51,13DEC2024:02:13:58,13DEC2024:02:13:58,.,23.17,13DEC2024:02:15:00,13DEC2024:02:14:31,5.62,5.54,6.26,6.35,13DEC2024:02:01:28,13DEC2024:02:01:28,13DEC2024:02:00:01,13DEC2024:02:00:01,.,5.92,13DEC2024:02:15:00,13DEC2024:02:00:01,16.45,16.57,15.96,16.05,.,15.75,5.9520,6.0760,6.2950,6.2650,.,5.7850,-0,0,13DEC2024:02:03:11,10.1,13DEC2024:02:14:01,2.1,222,39.1800,2038,2037,2040,12.6,17.07,16.98,24.71,13DEC2024:02:14:00,24.51,13DEC2024:02:14:00,6.15,13DEC2024:02:00:01,6.44,13DEC2024:02:02:25,24.08,24.08,24.08,24.08,13DEC2024:02:14:04,13DEC2024:02:14:04,13DEC2024:02:14:04,13DEC2024:02:14:03,22.96,22.96,13DEC2024:02:14:40,13DEC2024:02:14:39,5.997,6.021,6.025,6.03,13DEC2024:02:00:01,13DEC2024:02:00:01,13DEC2024:02:00:01,13DEC2024:02:00:01,5.612,5.615,13DEC2024:02:00:01,13DEC2024:02:00:01,16.11,16.11,16.12,16.12,15.45,15.47,6.124,6.121,6.121,6.121,5.822,5.818,13.5,8,74.86,101.40
13DEC2024:02:30:00,15min,Peter Sinks,UCC,270,23.4,24.5,22.3,24.80,24.93,24.95,25.02,13DEC2024:02:23:48,13DEC2024:02:23:49,13DEC2024:02:29:52,13DEC2024:02:20:50,.,24.25,13DEC2024:02:30:00,13DEC2024:02:20:51,22.13,22.10,22.35,22.42,13DEC2024:02:15:53,13DEC2024:02:22:37,13DEC2024:02:22:40,13DEC2024:02:22:40,.,22.06,13DEC2024:02:30:00,13DEC2024:02:15:57,23.44,23.50,23.68,23.74,.,23.19,0.6780,0.6680,0.6520,0.6510,.,0.6060,-0,-0,13DEC2024:02:20:12,10.5,13DEC2024:02:29:48,4.0,228,17.4800,2049,2036,2051,12.6,24.03,23.97,25.34,13DEC2024:02:23:50,25.32,13DEC2024:02:23:55,22.64,13DEC2024:02:22:45,22.60,13DEC2024:02:22:45,24.75,24.75,24.75,24.75,13DEC2024:02:20:57,13DEC2024:02:20:57,13DEC2024:02:20:56,13DEC2024:02:20:56,24.19,24.19,13DEC2024:02:21:11,13DEC2024:02:21:10,22.4,22.4,22.4,22.4,13DEC2024:02:22:49,13DEC2024:02:22:48,13DEC2024:02:22:48,13DEC2024:02:22:48,22.16,22.16,13DEC2024:02:16:16,13DEC2024:02:16:15,23.58,23.58,23.58,23.58,23.18,23.18,0.631,0.631,0.632,0.632,0.584,0.584,13.6,5,74.80,101.40
13DEC2024:02:45:00,15min,Peter Sinks,UCC,270,23.4,24.6,22.4,24.92,25.06,24.93,25.00,13DEC2024:02:37:56,13DEC2024:02:37:56,13DEC2024:02:37:56,13DEC2024:02:37:56,.,24.34,13DEC2024:02:45:00,13DEC2024:02:30:30,21.21,20.98,21.81,21.88,13DEC2024:02:37:35,13DEC2024:02:37:35,13DEC2024:02:37:35,13DEC2024:02:37:35,.,22.18,13DEC2024:02:45:00,13DEC2024:02:32:37,23.47,23.50,23.59,23.66,.,23.31,0.6670,0.6910,0.6420,0.6380,.,0.5090,-0,-0,13DEC2024:02:38:00,11.2,13DEC2024:02:39:53,4.0,223,27.9100,2049,2028,2051,12.5,24.05,24.06,25.47,13DEC2024:02:38:00,25.39,13DEC2024:02:38:05,22.60,13DEC2024:02:32:35,22.42,13DEC2024:02:32:40,24.83,24.83,24.83,24.84,13DEC2024:02:38:03,13DEC2024:02:38:02,13DEC2024:02:38:02,13DEC2024:02:38:02,24.31,24.31,13DEC2024:02:30:51,13DEC2024:02:30:50,22.28,22.28,22.28,22.28,13DEC2024:02:32:41,13DEC2024:02:32:41,13DEC2024:02:32:40,13DEC2024:02:32:40,22.45,22.45,13DEC2024:02:32:51,13DEC2024:02:32:50,23.57,23.57,23.57,23.57,23.32,23.32,0.624,0.623,0.623,0.624,0.476,0.476,13.5,7,74.77,101.30
13DEC2024:03:00:00,15min,Peter Sinks,UCC,270,22.1,24.5,18.8,24.78,24.88,24.54,24.58,13DEC2024:02:47:17,13DEC2024:02:47:30,13DEC2024:02:47:41,13DEC2024:02:47:32,.,24.44,13DEC2024:03:00:00,13DEC2024:02:47:32,18.07,17.96,19.20,19.14,13DEC2024:02:56:09,13DEC2024:02:56:02,13DEC2024:02:59:45,13DEC2024:02:59:45,.,18.68,13DEC2024:03:00:00,13DEC2024:02:56:26,22.16,22.18,22.29,22.35,.,22.10,1.9540,2.0040,1.7230,1.7210,.,1.7900,-0,-0,13DEC2024:02:59:04,7.9,13DEC2024:02:48:06,3.1,207,18.3900,2047,2023,2049,12.6,22.67,22.74,25.36,13DEC2024:02:47:35,25.34,13DEC2024:02:47:35,18.70,13DEC2024:02:56:05,18.84,13DEC2024:02:59:35,24.63,24.62,24.63,24.63,13DEC2024:02:47:42,13DEC2024:02:47:42,13DEC2024:02:47:42,13DEC2024:02:47:42,24.38,24.38,13DEC2024:02:47:48,13DEC2024:02:47:47,18.77,18.77,18.77,18.76,13DEC2024:02:59:44,13DEC2024:02:59:43,13DEC2024:02:59:43,13DEC2024:02:59:43,18.79,18.79,13DEC2024:02:56:36,13DEC2024:02:56:35,22.28,22.28,22.28,22.27,22.17,22.17,1.801,1.801,1.802,1.803,1.73,1.733,13.4,4,74.77,101.30
13DEC2024:03:15:00,15min,Peter Sinks,UCC,270,19.2,21.8,17.1,23.47,23.54,21.68,22.00,13DEC2024:03:07:52,13DEC2024:03:07:52,13DEC2024:03:07:54,13DEC2024:03:07:54,.,22.21,13DEC2024:03:15:00,13DEC2024:03:07:53,16.11,16.07,16.90,16.78,13DEC2024:03:13:48,13DEC2024:03:13:48,13DEC2024:03:13:52,13DEC2024:03:13:51,.,17.10,13DEC2024:03:15:00,13DEC2024:03:13:52,19.19,19.23,19.15,19.21,.,19.06,1.4140,1.4880,0.9980,0.9930,.,1.1870,-0,-0,13DEC2024:03:04:41,3.3,13DEC2024:03:03:15,0.7,208,28.7300,2043,2016,2045,12.5,19.74,19.77,23.13,13DEC2024:03:07:50,23.23,13DEC2024:03:07:50,16.84,13DEC2024:03:13:55,16.95,13DEC2024:03:13:55,22.05,22.04,22.06,22.07,13DEC2024:03:07:56,13DEC2024:03:07:56,13DEC2024:03:07:56,13DEC2024:03:07:56,21.57,21.57,13DEC2024:03:08:02,13DEC2024:03:08:01,16.85,16.86,16.84,16.84,13DEC2024:03:14:00,13DEC2024:03:13:59,13DEC2024:03:13:59,13DEC2024:03:13:59,17.32,17.32,13DEC2024:03:14:16,13DEC2024:03:14:15,19.21,19.21,19.21,19.21,19.08,19.08,1.137,1.136,1.138,1.139,1.137,1.138,13.4,1,74.78,101.30
13DEC2024:03:30:00,15min,Peter Sinks,UCC,270,15.8,19.7,12.4,20.26,20.28,19.29,19.57,13DEC2024:03:21:08,13DEC2024:03:21:08,13DEC2024:03:20:58,13DEC2024:03:20:58,.,19.68,13DEC2024:03:30:00,13DEC2024:03:21:09,10.69,10.55,13.17,12.94,13DEC2024:03:25:02,13DEC2024:03:25:02,13DEC2024:03:27:24,13DEC2024:03:27:23,.,12.16,13DEC2024:03:30:00,13DEC2024:03:26:04,15.84,15.81,16.09,16.16,.,15.77,2.4780,2.5130,1.7720,1.8300,.,2.1450,-0,-0,13DEC2024:03:15:33,2.0,13DEC2024:03:18:45,0.2,164,18.2800,2038,2012,2040,12.6,16.42,16.44,20.77,13DEC2024:03:17:05,20.68,13DEC2024:03:21:05,11.52,13DEC2024:03:26:10,11.57,13DEC2024:03:27:25,19.79,19.79,19.79,19.79,13DEC2024:03:21:09,13DEC2024:03:21:09,13DEC2024:03:21:09,13DEC2024:03:21:08,19.52,19.52,13DEC2024:03:21:16,13DEC2024:03:21:15,12.43,12.45,12.43,12.41,13DEC2024:03:27:29,13DEC2024:03:27:28,13DEC2024:03:27:28,13DEC2024:03:27:28,12.42,12.42,13DEC2024:03:26:18,13DEC2024:03:26:17,16.01,16.01,16.01,16.01,15.85,15.84,2.06,2.059,2.061,2.063,2.075,2.076,13.5,2,74.80,101.40
13DEC2024:03:45:00,15min,Peter Sinks,UCC,270,11.9,14.7,8.8,15.33,15.36,14.32,14.47,13DEC2024:03:35:56,13DEC2024:03:35:37,13DEC2024:03:36:08,13DEC2024:03:36:08,.,14.75,13DEC2024:03:45:00,13DEC2024:03:35:58,6.76,6.33,8.32,8.41,13DEC2024:03:45:00,13DEC2024:03:36:41,13DEC2024:03:36:44,13DEC2024:03:36:44,.,8.30,13DEC2024:03:45:00,13DEC2024:03:45:00,11.94,11.91,11.78,11.87,.,11.83,2.0060,2.0450,1.4340,1.4350,.,1.6660,-0,-0,13DEC2024:03:32:03,0.0,13DEC2024:03:30:01,0.0,0,0.0000,2030,2005,2033,12.5,12.40,12.45,15.84,13DEC2024:03:36:05,15.53,13DEC2024:03:35:55,7.99,13DEC2024:03:36:50,8.10,13DEC2024:03:36:50,14.74,14.74,14.74,14.75,13DEC2024:03:36:08,13DEC2024:03:36:08,13DEC2024:03:36:08,13DEC2024:03:36:08,14.68,14.68,13DEC2024:03:36:13,13DEC2024:03:36:12,8.27,8.3,8.27,8.24,13DEC2024:03:36:52,13DEC2024:03:36:52,13DEC2024:03:36:52,13DEC2024:03:36:51,9.38,9.38,13DEC2024:03:43:52,13DEC2024:03:43:51,11.92,11.91,11.91,11.91,11.9,11.9,1.63,1.628,1.631,1.634,1.576,1.577,13.3,5,74.83,101.40
13DEC2024:04:00:00,15min,Peter Sinks,UCC,270,9.2,11.2,7.0,12.01,11.99,10.76,10.73,13DEC2024:03:57:31,13DEC2024:03:57:31,13DEC2024:03:57:29,13DEC2024:03:57:30,.,11.32,13DEC2024:04:00:00,13DEC2024:03:57:32,5.51,5.49,7.65,7.58,13DEC2024:03:45:34,13DEC2024:03:45:34,13DEC2024:03:50:59,13DEC2024:03:50:58,.,6.44,13DEC2024:04:00:00,13DEC2024:03:45:40,9.28,9.26,9.14,9.21,.,9.09,1.2650,1.2680,0.5710,0.5570,.,0.9600,-0,-0,13DEC2024:03:57:18,0.7,13DEC2024:03:50:59,0.0,236,18.8000,2025,1997,2028,12.6,9.78,9.79,12.51,13DEC2024:03:57:30,12.52,13DEC2024:03:57:35,6.37,13DEC2024:03:45:35,6.58,13DEC2024:03:45:35,11.25,11.25,11.25,11.25,13DEC2024:03:57:37,13DEC2024:03:57:37,13DEC2024:03:57:37,13DEC2024:03:57:37,11.24,11.24,13DEC2024:03:57:54,13DEC2024:03:57:53,7.284,7.281,7.281,7.281,13DEC2024:03:45:42,13DEC2024:03:45:42,13DEC2024:03:45:42,13DEC2024:03:45:42,6.751,6.751,13DEC2024:03:45:59,13DEC2024:03:45:58,9.22,9.22,9.22,9.22,9.09,9.09,0.84,0.839,0.841,0.842,0.899,0.899,13.3,1,74.85,101.40
13DEC2024:04:15:00,15min,Peter Sinks,UCC,270,11.2,12.7,9.0,13.79,13.76,11.70,11.88,13DEC2024:04:12:17,13DEC2024:04:12:17,13DEC2024:04:14:22,13DEC2024:04:12:29,.,12.94,13DEC2024:04:15:00,13DEC2024:04:12:24,9.49,9.39,9.20,9.28,13DEC2024:04:06:18,13DEC2024:04:06:18,13DEC2024:04:00:01,13DEC2024:04:00:01,.,9.03,13DEC2024:04:15:00,13DEC2024:04:00:01,11.26,11.23,10.67,10.76,.,10.99,0.9480,0.9570,0.4440,0.4720,.,0.7300,-0,-0,13DEC2024:04:03:10,1.1,13DEC2024:04:00:13,0.0,176,1.0890,2027,2001,2030,12.5,11.69,11.63,13.86,13DEC2024:04:12:30,13.98,13DEC2024:04:12:20,9.10,13DEC2024:04:00:01,9.18,13DEC2024:04:00:01,12.61,12.61,12.61,12.62,13DEC2024:04:12:28,13DEC2024:04:12:27,13DEC2024:04:12:27,13DEC2024:04:12:27,12.78,12.78,13DEC2024:04:12:37,13DEC2024:04:12:36,8.95,8.97,8.97,8.97,13DEC2024:04:00:01,13DEC2024:04:00:01,13DEC2024:04:00:01,13DEC2024:04:00:01,8.97,8.97,13DEC2024:04:00:10,13DEC2024:04:00:09,10.97,10.97,10.97,10.97,10.95,10.96,0.665,0.662,0.663,0.664,0.723,0.72,13.5,1,74.85,101.40
13DEC2024:04:30:00,15min,Peter Sinks,UCC,270,13.3,14.9,10.5,15.34,15.33,14.41,14.69,13DEC2024:04:24:32,13DEC2024:04:24:20,13DEC2024:04:24:11,13DEC2024:04:24:11,.,14.85,13DEC2024:04:30:00,13DEC2024:04:25:21,10.41,10.36,10.45,10.55,13DEC2024:04:15:15,13DEC2024:04:15:15,13DEC2024:04:15:22,13DEC2024:04:15:22,.,10.41,13DEC2024:04:30:00,13DEC2024:04:15:20,13.38,13.35,13.03,13.12,.,13.07,1.1190,1.1300,0.8990,0.9220,.,1.0590,-0,-0,13DEC2024:04:16:33,1.1,13DEC2024:04:15:08,0.1,185,27.3500,2029,2004,2031,12.6,13.90,13.82,15.76,13DEC2024:04:24:25,15.71,13DEC2024:04:24:30,10.65,13DEC2024:04:15:01,10.67,13DEC2024:04:15:01,14.89,14.89,14.89,14.89,13DEC2024:04:24:22,13DEC2024:04:24:22,13DEC2024:04:24:22,13DEC2024:04:24:21,14.81,14.81,13DEC2024:04:25:30,13DEC2024:04:25:29,10.5,10.5,10.5,10.5,13DEC2024:04:15:01,13DEC2024:04:15:01,13DEC2024:04:15:01,13DEC2024:04:15:01,10.5,10.5,13DEC2024:04:15:27,13DEC2024:04:15:26,13.19,13.19,13.19,13.19,13.02,13.02,1.024,1.022,1.022,1.022,1.085,1.083,13.6,3,74.84,101.40
13DEC2024:04:45:00,15min,Peter Sinks,UCC,270,13.7,14.7,12.5,15.15,15.17,14.63,14.64,13DEC2024:04:36:08,13DEC2024:04:36:08,13DEC2024:04:39:24,13DEC2024:04:39:24,.,14.69,13DEC2024:04:45:00,13DEC2024:04:36:09,11.60,11.55,12.57,12.57,13DEC2024:04:39:36,13DEC2024:04:39:36,13DEC2024:04:41:35,13DEC2024:04:41:35,.,12.36,13DEC2024:04:45:00,13DEC2024:04:41:35,13.76,13.73,13.51,13.57,.,13.55,0.8400,0.8580,0.4640,0.4670,.,0.6620,-0,-0,13DEC2024:04:40:10,1.1,13DEC2024:04:36:47,0.1,198,16.4700,2029,2005,2031,12.6,14.35,14.28,15.89,13DEC2024:04:39:15,15.75,13DEC2024:04:39:20,12.67,13DEC2024:04:36:35,12.74,13DEC2024:04:30:50,14.75,14.75,14.75,14.75,13DEC2024:04:39:24,13DEC2024:04:39:24,13DEC2024:04:39:24,13DEC2024:04:39:24,14.59,14.59,13DEC2024:04:36:13,13DEC2024:04:36:12,12.5,12.51,12.5,12.5,13DEC2024:04:41:39,13DEC2024:04:41:39,13DEC2024:04:41:39,13DEC2024:04:41:39,12.44,12.44,13DEC2024:04:41:45,13DEC2024:04:41:44,13.65,13.65,13.65,13.65,13.57,13.57,0.609,0.608,0.609,0.61,0.624,0.624,13.6,1,74.84,101.40
13DEC2024:05:00:00,15min,Peter Sinks,UCC,270,11.4,13.5,9.7,14.34,14.34,13.25,13.31,13DEC2024:04:51:15,13DEC2024:04:51:15,13DEC2024:04:46:08,13DEC2024:04:51:17,.,13.51,13DEC2024:05:00:00,13DEC2024:04:46:09,9.07,8.84,9.63,9.76,13DEC2024:04:52:09,13DEC2024:04:52:09,13DEC2024:04:52:09,13DEC2024:04:52:09,.,9.58,13DEC2024:05:00:00,13DEC2024:04:54:55,11.47,11.43,11.27,11.34,.,11.32,1.1940,1.2100,0.8600,0.8540,.,0.9980,-0,-0,13DEC2024:04:58:24,2.2,13DEC2024:04:51:12,0.4,42,32.7500,2025,1999,2027,12.6,11.92,11.97,14.43,13DEC2024:04:45:40,14.45,13DEC2024:04:45:40,8.92,13DEC2024:04:52:10,9.45,13DEC2024:04:52:10,13.58,13.58,13.58,13.59,13DEC2024:04:45:50,13DEC2024:04:45:49,13DEC2024:04:45:49,13DEC2024:04:45:49,13.45,13.45,13DEC2024:04:46:12,13DEC2024:04:46:11,9.66,9.67,9.66,9.66,13DEC2024:04:52:13,13DEC2024:04:52:12,13DEC2024:04:52:12,13DEC2024:04:52:12,9.7,9.7,13DEC2024:04:55:10,13DEC2024:04:55:09,11.39,11.39,11.39,11.39,11.35,11.34,0.972,0.971,0.972,0.972,0.976,0.975,13.5,4,74.85,101.40
13DEC2024:05:15:00,15min,Peter Sinks,UCC,270,12.0,12.7,10.9,13.56,13.52,12.41,12.60,13DEC2024:05:04:15,13DEC2024:05:04:15,13DEC2024:05:05:32,13DEC2024:05:05:32,.,12.83,13DEC2024:05:15:00,13DEC2024:05:05:16,10.52,10.45,11.03,11.05,13DEC2024:05:11:32,13DEC2024:05:11:32,13DEC2024:05:12:59,13DEC2024:05:12:58,.,10.77,13DEC2024:05:15:00,13DEC2024:05:11:45,12.08,12.04,11.73,11.82,.,11.86,0.7010,0.7080,0.3410,0.3530,.,0.5730,-0,-0,13DEC2024:05:10:58,0.9,13DEC2024:05:06:50,0.0,10,17.4200,2025,1999,2027,12.6,12.49,12.49,13.60,13DEC2024:05:02:30,13.62,13DEC2024:05:04:20,11.07,13DEC2024:05:11:45,11.03,13DEC2024:05:11:40,12.71,12.71,12.71,12.71,13DEC2024:05:05:39,13DEC2024:05:05:38,13DEC2024:05:05:38,13DEC2024:05:05:38,12.76,12.76,13DEC2024:05:05:38,13DEC2024:05:05:37,10.92,10.92,10.92,10.92,13DEC2024:05:13:01,13DEC2024:05:13:01,13DEC2024:05:13:01,13DEC2024:05:13:01,10.79,10.79,13DEC2024:05:12:05,13DEC2024:05:12:04,11.92,11.92,11.92,11.92,11.86,11.86,0.49,0.49,0.49,0.491,0.553,0.553,13.5,1,74.86,101.40
13DEC2024:05:30:00,15min,Peter Sinks,UCC,270,15.3,20.9,11.5,21.58,22.06,21.24,21.19,13DEC2024:05:28:06,13DEC2024:05:28:06,13DEC2024:05:28:14,13DEC2024:05:28:14,.,20.67,13DEC2024:05:30:00,13DEC2024:05:28:15,11.17,11.13,11.35,11.43,13DEC2024:05:18:58,13DEC2024:05:18:58,13DEC2024:05:19:01,13DEC2024:05:19:01,.,11.52,13DEC2024:05:30:00,13DEC2024:05:16:35,15.46,15.50,14.74,14.81,.,15.03,2.9680,3.0730,2.8950,2.8880,.,2.8260,-0,-0,13DEC2024:05:22:20,5.3,13DEC2024:05:27:38,0.7,213,34.5400,2028,2004,2031,12.6,16.01,15.93,22.60,13DEC2024:05:28:10,22.44,13DEC2024:05:28:05,11.79,13DEC2024:05:19:05,11.88,13DEC2024:05:16:35,21.27,21.26,21.27,21.27,13DEC2024:05:28:17,13DEC2024:05:28:16,13DEC2024:05:28:16,13DEC2024:05:28:16,20.49,20.49,13DEC2024:05:28:24,13DEC2024:05:28:23,11.46,11.47,11.46,11.46,13DEC2024:05:19:09,13DEC2024:05:19:09,13DEC2024:05:19:08,13DEC2024:05:19:08,11.56,11.57,13DEC2024:05:15:01,13DEC2024:05:15:01,15.07,15.07,15.07,15.07,14.91,14.92,2.914,2.914,2.915,2.916,2.806,2.806,13.6,10,74.86,101.40
13DEC2024:05:45:00,15min,Peter Sinks,UCC,270,19.5,21.3,17.1,21.71,21.97,21.74,21.73,13DEC2024:05:34:23,13DEC2024:05:33:21,13DEC2024:05:34:29,13DEC2024:05:34:29,.,21.11,13DEC2024:05:45:00,13DEC2024:05:35:06,16.47,16.39,17.33,17.42,13DEC2024:05:41:07,13DEC2024:05:41:07,13DEC2024:05:44:52,13DEC2024:05:44:49,.,16.81,13DEC2024:05:45:00,13DEC2024:05:41:30,19.52,19.59,19.67,19.70,.,19.31,1.3430,1.4450,1.1280,1.1110,.,1.1660,-0,-0,13DEC2024:05:33:35,5.3,13DEC2024:05:34:14,2.0,206,20.8900,2034,2013,2037,12.6,20.17,20.11,22.53,13DEC2024:05:34:30,22.42,13DEC2024:05:34:25,17.28,13DEC2024:05:41:20,17.19,13DEC2024:05:41:15,21.66,21.65,21.66,21.66,13DEC2024:05:34:31,13DEC2024:05:34:31,13DEC2024:05:34:31,13DEC2024:05:34:30,21.02,21.02,13DEC2024:05:34:50,13DEC2024:05:34:49,17.28,17.28,17.28,17.28,13DEC2024:05:41:31,13DEC2024:05:41:31,13DEC2024:05:41:31,13DEC2024:05:41:31,16.9,16.9,13DEC2024:05:41:37,13DEC2024:05:41:36,19.63,19.63,19.63,19.63,19.33,19.33,1.205,1.205,1.206,1.207,1.124,1.126,13.4,2,74.85,101.40
13DEC2024:06:00:00,15min,Peter Sinks,UCC,270,18.0,20.6,15.9,20.91,21.36,20.96,21.02,13DEC2024:05:47:03,13DEC2024:05:47:03,13DEC2024:05:47:39,13DEC2024:05:47:39,.,20.32,13DEC2024:06:00:00,13DEC2024:05:47:41,15.07,14.79,15.63,15.69,13DEC2024:05:54:49,13DEC2024:05:54:49,13DEC2024:05:54:50,13DEC2024:05:54:50,.,16.03,13DEC2024:06:00:00,13DEC2024:05:54:55,18.07,18.09,18.18,18.26,.,17.91,1.4200,1.5300,1.4090,1.4110,.,1.2560,-0,-0,13DEC2024:05:57:09,3.5,13DEC2024:05:47:28,1.5,205,17.8200,2032,2007,2034,12.6,18.62,18.63,21.67,13DEC2024:05:47:05,21.58,13DEC2024:05:47:40,15.04,13DEC2024:05:54:55,15.93,13DEC2024:05:54:50,20.9,20.9,20.91,20.91,13DEC2024:05:47:42,13DEC2024:05:47:42,13DEC2024:05:47:42,13DEC2024:05:47:41,20.22,20.22,13DEC2024:05:47:56,13DEC2024:05:47:55,15.7,15.71,15.7,15.7,13DEC2024:05:54:59,13DEC2024:05:54:59,13DEC2024:05:54:58,13DEC2024:05:54:58,16.12,16.12,13DEC2024:05:59:18,13DEC2024:05:59:17,18.16,18.16,18.16,18.16,17.93,17.93,1.394,1.393,1.394,1.395,1.214,1.215,13.5,1,74.86,101.40
13DEC2024:06:15:00,15min,Peter Sinks,UCC,270,20.1,21.0,16.3,21.28,21.38,21.27,21.31,13DEC2024:06:11:11,13DEC2024:06:11:11,13DEC2024:06:12:32,13DEC2024:06:12:32,.,20.89,13DEC2024:06:15:00,13DEC2024:06:12:32,15.94,15.84,16.23,16.29,13DEC2024:06:00:01,13DEC2024:06:00:01,13DEC2024:06:00:02,13DEC2024:06:00:02,.,16.12,13DEC2024:06:15:00,13DEC2024:06:00:02,20.17,20.28,20.09,20.12,.,19.86,0.8560,0.8450,0.9620,0.9710,.,0.9140,-0,-0,13DEC2024:06:02:27,5.7,13DEC2024:06:09:35,2.7,205,12.2400,2034,2008,2036,12.6,20.75,20.73,21.81,13DEC2024:06:11:20,21.88,13DEC2024:06:11:15,16.63,13DEC2024:06:00:01,16.57,13DEC2024:06:00:05,21.24,21.24,21.24,21.24,13DEC2024:06:12:09,13DEC2024:06:12:09,13DEC2024:06:12:09,13DEC2024:06:12:09,20.83,20.83,13DEC2024:06:12:36,13DEC2024:06:12:35,16.21,16.22,16.22,16.21,13DEC2024:06:00:05,13DEC2024:06:00:05,13DEC2024:06:00:04,13DEC2024:06:00:04,16.3,16.3,13DEC2024:06:00:08,13DEC2024:06:00:07,20.12,20.13,20.13,20.13,19.79,19.79,0.953,0.95,0.949,0.947,1.01,1.004,13.5,3,74.88,101.40
13DEC2024:06:30:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.3,21.22,21.28,21.10,21.17,13DEC2024:06:18:53,13DEC2024:06:18:32,13DEC2024:06:16:30,13DEC2024:06:16:30,.,20.94,13DEC2024:06:30:00,13DEC2024:06:18:56,20.33,20.27,20.22,20.30,13DEC2024:06:28:34,13DEC2024:06:28:33,13DEC2024:06:28:34,13DEC2024:06:28:34,.,20.23,13DEC2024:06:30:00,13DEC2024:06:28:38,20.85,20.83,20.79,20.86,.,20.64,0.2020,0.2260,0.1830,0.1770,.,0.1660,-0,-0,13DEC2024:06:16:22,8.5,13DEC2024:06:23:03,4.4,209,12.7800,2035,2006,2036,12.6,21.35,21.34,21.74,13DEC2024:06:18:40,21.72,13DEC2024:06:18:45,20.80,13DEC2024:06:28:40,20.73,13DEC2024:06:28:35,21.12,21.12,21.12,21.13,13DEC2024:06:18:46,13DEC2024:06:18:45,13DEC2024:06:18:45,13DEC2024:06:18:45,20.92,20.92,13DEC2024:06:19:09,13DEC2024:06:19:08,20.34,20.34,20.34,20.34,13DEC2024:06:28:41,13DEC2024:06:28:41,13DEC2024:06:28:41,13DEC2024:06:28:41,20.27,20.27,13DEC2024:06:28:48,13DEC2024:06:28:47,20.83,20.83,20.83,20.83,20.65,20.65,0.183,0.183,0.183,0.183,0.156,0.156,13.6,61,74.88,101.40
13DEC2024:06:45:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.8,20.74,20.67,20.60,20.67,13DEC2024:06:44:51,13DEC2024:06:31:03,13DEC2024:06:31:03,13DEC2024:06:31:03,.,20.51,13DEC2024:06:45:00,13DEC2024:06:30:06,19.73,19.65,19.73,19.81,13DEC2024:06:38:13,13DEC2024:06:38:13,13DEC2024:06:38:13,13DEC2024:06:38:13,.,19.75,13DEC2024:06:45:00,13DEC2024:06:38:15,20.32,20.26,20.22,20.30,.,20.12,0.2280,0.2310,0.2240,0.2230,.,0.1970,-0,-0,13DEC2024:06:31:42,8.5,13DEC2024:06:35:11,5.6,201,10.3300,2033,2003,2034,12.6,20.77,20.78,21.20,13DEC2024:06:44:55,21.18,13DEC2024:06:44:50,20.34,13DEC2024:06:39:30,20.34,13DEC2024:06:38:20,20.63,20.63,20.63,20.63,13DEC2024:06:33:24,13DEC2024:06:33:24,13DEC2024:06:33:24,13DEC2024:06:33:24,20.42,20.42,13DEC2024:06:30:34,13DEC2024:06:30:33,19.84,19.84,19.84,19.84,13DEC2024:06:38:21,13DEC2024:06:38:21,13DEC2024:06:38:20,13DEC2024:06:38:20,19.79,19.79,13DEC2024:06:39:11,13DEC2024:06:39:10,20.27,20.27,20.27,20.27,20.12,20.12,0.213,0.212,0.213,0.213,0.191,0.19,13.6,14,74.88,101.40
13DEC2024:07:00:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.2,21.08,20.99,20.92,20.99,13DEC2024:06:58:54,13DEC2024:06:58:58,13DEC2024:06:59:00,13DEC2024:06:59:00,.,20.81,13DEC2024:07:00:00,13DEC2024:06:58:59,20.19,20.12,20.18,20.25,13DEC2024:06:45:59,13DEC2024:06:45:59,13DEC2024:06:45:29,13DEC2024:06:45:59,.,20.07,13DEC2024:07:00:00,13DEC2024:06:45:59,20.69,20.61,20.57,20.64,.,20.45,0.1960,0.1910,0.1890,0.1920,.,0.1750,-0,-0,13DEC2024:06:59:42,9.9,13DEC2024:06:51:00,5.8,207,14.6700,2036,2005,2035,12.5,21.17,21.16,21.52,13DEC2024:06:59:00,21.52,13DEC2024:06:59:05,20.75,13DEC2024:06:46:05,20.79,13DEC2024:06:45:30,20.98,20.98,20.98,20.98,13DEC2024:06:59:04,13DEC2024:06:59:04,13DEC2024:06:59:03,13DEC2024:06:59:03,20.78,20.78,13DEC2024:06:59:17,13DEC2024:06:59:16,20.26,20.26,20.25,20.25,13DEC2024:06:45:40,13DEC2024:06:45:39,13DEC2024:06:45:39,13DEC2024:06:45:36,20.11,20.11,13DEC2024:06:46:02,13DEC2024:06:46:01,20.62,20.62,20.62,20.62,20.45,20.45,0.183,0.183,0.183,0.183,0.169,0.169,13.6,34,74.89,101.40
13DEC2024:07:15:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.6,21.24,21.19,21.17,21.24,13DEC2024:07:08:18,13DEC2024:07:08:24,13DEC2024:07:08:26,13DEC2024:07:08:26,.,20.98,13DEC2024:07:15:00,13DEC2024:07:08:27,20.55,20.46,20.59,20.67,13DEC2024:07:00:10,13DEC2024:07:00:10,13DEC2024:07:00:10,13DEC2024:07:00:10,.,20.47,13DEC2024:07:15:00,13DEC2024:07:00:10,21.00,20.93,20.91,20.99,.,20.77,0.1260,0.1260,0.1310,0.1300,.,0.1120,0,0,13DEC2024:07:14:56,13.2,13DEC2024:07:03:49,6.5,218,14.5000,2039,2005,2037,12.5,21.44,21.44,21.65,13DEC2024:07:08:20,21.65,13DEC2024:07:08:25,21.13,13DEC2024:07:00:15,21.16,13DEC2024:07:00:01,21.19,21.19,21.19,21.19,13DEC2024:07:08:30,13DEC2024:07:08:30,13DEC2024:07:08:29,13DEC2024:07:08:29,20.96,20.96,13DEC2024:07:08:48,13DEC2024:07:08:47,20.66,20.66,20.66,20.66,13DEC2024:07:00:22,13DEC2024:07:00:21,13DEC2024:07:00:21,13DEC2024:07:00:21,20.52,20.52,13DEC2024:07:00:37,13DEC2024:07:00:36,20.95,20.95,20.95,20.95,20.77,20.77,0.123,0.123,0.123,0.123,0.11,0.11,13.6,3,74.90,101.50
13DEC2024:07:30:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.7,21.36,21.29,21.25,21.32,13DEC2024:07:28:23,13DEC2024:07:28:23,13DEC2024:07:27:55,13DEC2024:07:28:44,.,21.07,13DEC2024:07:30:00,13DEC2024:07:28:23,20.77,20.68,20.69,20.75,13DEC2024:07:16:05,13DEC2024:07:16:04,13DEC2024:07:16:13,13DEC2024:07:16:13,.,20.63,13DEC2024:07:30:00,13DEC2024:07:16:15,21.13,21.05,21.05,21.12,.,20.90,0.1120,0.1100,0.1040,0.1040,.,0.0870,0,1,13DEC2024:07:30:00,11.8,13DEC2024:07:20:01,6.6,219,12.3700,2038,2003,2037,12.5,21.55,21.55,21.76,13DEC2024:07:28:45,21.76,13DEC2024:07:29:40,21.20,13DEC2024:07:16:20,21.20,13DEC2024:07:16:15,21.27,21.27,21.27,21.27,13DEC2024:07:28:04,13DEC2024:07:28:04,13DEC2024:07:28:03,13DEC2024:07:28:03,21.05,21.05,13DEC2024:07:28:26,13DEC2024:07:28:25,20.77,20.78,20.78,20.77,13DEC2024:07:16:17,13DEC2024:07:16:17,13DEC2024:07:16:16,13DEC2024:07:16:16,20.67,20.67,13DEC2024:07:16:26,13DEC2024:07:16:25,21.09,21.09,21.09,21.09,20.89,20.89,0.096,0.096,0.096,0.096,0.08,0.08,13.6,30,74.90,101.50
13DEC2024:07:45:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.8,21.36,21.29,21.24,21.31,13DEC2024:07:36:14,13DEC2024:07:36:12,13DEC2024:07:37:57,13DEC2024:07:37:57,.,21.08,13DEC2024:07:45:00,13DEC2024:07:32:11,20.79,20.68,20.79,20.85,13DEC2024:07:30:47,13DEC2024:07:30:47,13DEC2024:07:36:45,13DEC2024:07:36:45,.,20.76,13DEC2024:07:45:00,13DEC2024:07:36:47,21.20,21.11,21.09,21.16,.,20.96,0.0970,0.0960,0.0860,0.0850,.,0.0640,2,3,13DEC2024:07:45:00,11.0,13DEC2024:07:31:34,6.6,207,12.5400,2038,2004,2036,12.5,21.62,21.62,21.78,13DEC2024:07:31:55,21.76,13DEC2024:07:31:55,21.34,13DEC2024:07:30:50,21.33,13DEC2024:07:36:50,21.27,21.27,21.27,21.27,13DEC2024:07:39:35,13DEC2024:07:39:34,13DEC2024:07:39:34,13DEC2024:07:39:34,21.07,21.07,13DEC2024:07:32:17,13DEC2024:07:32:16,20.89,20.89,20.89,20.89,13DEC2024:07:36:58,13DEC2024:07:36:58,13DEC2024:07:36:57,13DEC2024:07:36:57,20.8,20.8,13DEC2024:07:37:04,13DEC2024:07:37:03,21.14,21.14,21.14,21.14,20.96,20.96,0.075,0.075,0.075,0.075,0.053,0.053,13.6,5,74.90,101.50
13DEC2024:08:00:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.7,21.25,21.13,21.09,21.16,13DEC2024:07:45:28,13DEC2024:07:45:28,13DEC2024:07:45:28,13DEC2024:07:45:28,.,20.96,13DEC2024:08:00:00,13DEC2024:07:45:31,20.73,20.64,20.62,20.69,13DEC2024:07:51:34,13DEC2024:07:55:11,13DEC2024:07:55:08,13DEC2024:07:55:08,.,20.58,13DEC2024:08:00:00,13DEC2024:07:55:10,21.03,20.91,20.85,20.93,.,20.76,0.0900,0.0940,0.1000,0.1000,.,0.0900,5,7,13DEC2024:08:00:00,11.8,13DEC2024:07:52:11,6.7,208,12.8000,2038,2004,2037,12.6,21.46,21.45,21.63,13DEC2024:07:45:30,21.63,13DEC2024:07:45:35,21.25,13DEC2024:07:55:15,21.24,13DEC2024:07:51:40,21.13,21.13,21.13,21.13,13DEC2024:07:45:35,13DEC2024:07:45:35,13DEC2024:07:45:34,13DEC2024:07:45:34,20.98,20.97,13DEC2024:07:45:01,13DEC2024:07:45:01,20.73,20.73,20.73,20.73,13DEC2024:07:55:16,13DEC2024:07:55:15,13DEC2024:07:55:15,13DEC2024:07:55:15,20.63,20.63,13DEC2024:07:56:28,13DEC2024:07:56:27,20.93,20.93,20.93,20.93,20.77,20.77,0.091,0.091,0.091,0.091,0.09,0.09,13.6,1,74.91,101.50
13DEC2024:08:15:00,15min,Peter Sinks,UCC,270,20.8,20.8,20.7,20.98,20.86,20.85,20.92,13DEC2024:08:00:06,13DEC2024:08:06:42,13DEC2024:08:13:13,13DEC2024:08:13:13,.,20.71,13DEC2024:08:15:00,13DEC2024:08:00:04,20.78,20.65,20.66,20.72,13DEC2024:08:02:34,13DEC2024:08:02:34,13DEC2024:08:02:34,13DEC2024:08:02:34,.,20.56,13DEC2024:08:15:00,13DEC2024:08:02:35,20.91,20.80,20.78,20.84,.,20.64,0.0350,0.0370,0.0350,0.0350,.,0.0290,15,32,13DEC2024:08:15:00,11.2,13DEC2024:08:12:12,6.3,210,12.2500,2040,2007,2039,12.6,21.33,21.32,21.40,13DEC2024:08:00:01,21.40,13DEC2024:08:00:15,21.24,13DEC2024:08:08:55,21.22,13DEC2024:08:02:40,20.89,20.89,20.89,20.89,13DEC2024:08:13:16,13DEC2024:08:13:16,13DEC2024:08:13:16,13DEC2024:08:13:15,20.68,20.68,13DEC2024:08:00:25,13DEC2024:08:00:24,20.75,20.75,20.75,20.75,13DEC2024:08:02:39,13DEC2024:08:02:39,13DEC2024:08:02:38,13DEC2024:08:02:38,20.6,20.6,13DEC2024:08:02:55,13DEC2024:08:02:54,20.83,20.83,20.83,20.83,20.64,20.64,0.031,0.031,0.031,0.031,0.025,0.025,13.6,1,74.93,101.50
13DEC2024:08:30:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.5,21.02,20.91,20.91,20.97,13DEC2024:08:24:21,13DEC2024:08:24:21,13DEC2024:08:24:22,13DEC2024:08:24:22,.,20.74,13DEC2024:08:30:00,13DEC2024:08:24:22,20.53,20.38,20.54,20.61,13DEC2024:08:24:56,13DEC2024:08:24:56,13DEC2024:08:26:08,13DEC2024:08:26:08,.,20.38,13DEC2024:08:30:00,13DEC2024:08:25:09,20.86,20.74,20.76,20.82,.,20.60,0.0730,0.0760,0.0610,0.0600,.,0.0530,44,69,13DEC2024:08:27:52,12.7,13DEC2024:08:22:08,7.7,200,9.4100,2051,2016,2048,12.6,21.25,21.25,21.38,13DEC2024:08:24:25,21.38,13DEC2024:08:24:30,21.00,13DEC2024:08:25:10,21.02,13DEC2024:08:25:15,20.94,20.94,20.94,20.94,13DEC2024:08:24:30,13DEC2024:08:24:29,13DEC2024:08:24:29,13DEC2024:08:24:29,20.71,20.71,13DEC2024:08:24:41,13DEC2024:08:24:40,20.61,20.61,20.61,20.61,13DEC2024:08:25:10,13DEC2024:08:25:10,13DEC2024:08:25:10,13DEC2024:08:25:10,20.45,20.45,13DEC2024:08:25:24,13DEC2024:08:25:23,20.79,20.79,20.79,20.79,20.6,20.6,0.055,0.055,0.055,0.055,0.041,0.041,13.6,1,74.94,101.50
13DEC2024:08:45:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.5,21.36,21.21,21.25,21.31,13DEC2024:08:45:00,13DEC2024:08:45:00,13DEC2024:08:45:00,13DEC2024:08:45:00,.,21.13,13DEC2024:08:45:00,13DEC2024:08:45:00,20.49,20.35,20.48,20.54,13DEC2024:08:32:06,13DEC2024:08:32:06,13DEC2024:08:35:36,13DEC2024:08:35:36,.,20.38,13DEC2024:08:45:00,13DEC2024:08:32:06,20.96,20.83,20.86,20.92,.,20.73,0.1660,0.1590,0.1550,0.1540,.,0.1650,121,267,13DEC2024:08:44:00,11.4,13DEC2024:08:32:23,7.5,210,13.8800,2736,2711,2726,12.6,21.33,21.32,21.67,13DEC2024:08:44:35,21.65,13DEC2024:08:44:40,20.95,13DEC2024:08:32:10,20.97,13DEC2024:08:32:05,21.25,21.25,21.25,21.25,13DEC2024:08:44:47,13DEC2024:08:44:46,13DEC2024:08:44:46,13DEC2024:08:45:00,21.11,21.11,13DEC2024:08:45:00,13DEC2024:08:45:00,20.6,20.6,20.6,20.6,13DEC2024:08:32:13,13DEC2024:08:32:13,13DEC2024:08:32:12,13DEC2024:08:32:12,20.47,20.47,13DEC2024:08:32:25,13DEC2024:08:32:24,20.89,20.89,20.89,20.89,20.72,20.72,0.149,0.149,0.149,0.149,0.154,0.154,13.7,3,74.95,101.50
13DEC2024:09:00:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.8,21.37,21.23,21.27,21.35,13DEC2024:08:45:06,13DEC2024:08:46:43,13DEC2024:08:55:31,13DEC2024:08:55:31,.,21.17,13DEC2024:09:00:00,13DEC2024:08:45:04,20.96,20.82,20.82,20.88,13DEC2024:08:59:24,13DEC2024:08:59:23,13DEC2024:08:59:23,13DEC2024:08:59:23,.,20.71,13DEC2024:09:00:00,13DEC2024:08:59:25,21.19,21.06,21.08,21.14,.,20.97,0.0900,0.0840,0.0980,0.0990,.,0.1000,137,237,13DEC2024:08:45:01,13.4,13DEC2024:08:58:27,7.9,216,13.7500,4163,4163,4138,12.8,21.55,21.55,21.69,13DEC2024:08:45:05,21.69,13DEC2024:08:45:10,21.34,13DEC2024:08:59:25,21.34,13DEC2024:08:59:30,21.28,21.28,21.28,21.28,13DEC2024:08:45:14,13DEC2024:08:45:14,13DEC2024:08:45:14,13DEC2024:08:45:14,21.14,21.14,13DEC2024:08:45:32,13DEC2024:08:45:31,20.88,20.89,20.89,20.88,13DEC2024:08:59:27,13DEC2024:08:59:27,13DEC2024:08:59:27,13DEC2024:08:59:26,20.73,20.73,13DEC2024:08:59:29,13DEC2024:08:59:28,21.12,21.12,21.12,21.12,20.98,20.98,0.089,0.089,0.089,0.089,0.097,0.097,13.7,2,74.96,101.50
13DEC2024:09:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,21.20,21.01,21.22,21.30,13DEC2024:09:14:02,13DEC2024:09:14:03,13DEC2024:09:14:10,13DEC2024:09:14:10,.,20.99,13DEC2024:09:15:00,13DEC2024:09:14:06,20.90,20.76,20.81,20.88,13DEC2024:09:11:00,13DEC2024:09:11:00,13DEC2024:09:10:38,13DEC2024:09:10:38,.,20.70,13DEC2024:09:15:00,13DEC2024:09:11:00,21.03,20.89,20.95,21.01,.,20.81,0.0520,0.0450,0.0700,0.0770,.,0.0590,168,342,13DEC2024:09:13:43,14.2,13DEC2024:09:04:33,7.9,210,12.5100,3775,3764,3757,12.9,21.39,21.39,21.47,13DEC2024:09:00:05,21.47,13DEC2024:09:02:50,21.27,13DEC2024:09:10:45,21.29,13DEC2024:09:10:40,21.12,21.11,21.12,21.12,13DEC2024:09:14:17,13DEC2024:09:14:17,13DEC2024:09:14:17,13DEC2024:09:14:16,20.96,20.96,13DEC2024:09:14:59,13DEC2024:09:14:58,20.86,20.86,20.86,20.86,13DEC2024:09:10:46,13DEC2024:09:10:46,13DEC2024:09:10:45,13DEC2024:09:10:45,20.71,20.71,13DEC2024:09:11:06,13DEC2024:09:11:05,20.97,20.97,20.97,20.97,20.81,20.81,0.05,0.05,0.05,0.05,0.054,0.054,13.7,3,74.98,101.50
13DEC2024:09:30:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.9,21.69,21.56,21.72,21.81,13DEC2024:09:29:55,13DEC2024:09:29:54,13DEC2024:09:28:32,13DEC2024:09:28:32,.,21.49,13DEC2024:09:30:00,13DEC2024:09:27:37,20.96,20.81,20.90,20.99,13DEC2024:09:15:43,13DEC2024:09:15:46,13DEC2024:09:18:39,13DEC2024:09:18:39,.,20.80,13DEC2024:09:30:00,13DEC2024:09:15:45,21.30,21.15,21.25,21.35,.,21.15,0.2340,0.2150,0.2480,0.2400,.,0.2300,176,270,13DEC2024:09:16:25,13.2,13DEC2024:09:17:04,8.7,209,11.7600,4445,4437,4416,13.5,21.51,21.50,21.85,13DEC2024:09:30:00,21.79,13DEC2024:09:29:55,21.31,13DEC2024:09:15:50,21.31,13DEC2024:09:15:45,21.61,21.61,21.61,21.61,13DEC2024:09:29:44,13DEC2024:09:29:44,13DEC2024:09:29:44,13DEC2024:09:29:44,21.48,21.48,13DEC2024:09:27:50,13DEC2024:09:27:49,20.97,20.97,20.97,20.97,13DEC2024:09:18:29,13DEC2024:09:18:29,13DEC2024:09:18:29,13DEC2024:09:18:29,20.83,20.83,13DEC2024:09:16:04,13DEC2024:09:16:03,21.26,21.26,21.26,21.26,21.14,21.15,0.229,0.229,0.229,0.229,0.227,0.227,13.7,1,74.99,101.50
13DEC2024:09:45:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.5,22.35,22.01,22.73,22.93,13DEC2024:09:44:06,13DEC2024:09:44:49,13DEC2024:09:42:08,13DEC2024:09:42:08,.,22.14,13DEC2024:09:45:00,13DEC2024:09:44:06,21.62,21.38,21.55,21.62,13DEC2024:09:39:09,13DEC2024:09:39:09,13DEC2024:09:31:55,13DEC2024:09:31:55,.,21.43,13DEC2024:09:45:00,13DEC2024:09:31:15,21.87,21.63,21.91,22.02,.,21.68,0.1920,0.1390,0.2630,0.2860,.,0.2010,272,492,13DEC2024:09:44:59,13.2,13DEC2024:09:44:16,7.7,208,10.0000,4647,4645,4619,13.4,22.11,22.08,22.51,13DEC2024:09:44:15,22.50,13DEC2024:09:44:55,21.81,13DEC2024:09:30:40,21.76,13DEC2024:09:30:45,22.33,22.33,22.33,22.33,13DEC2024:09:44:45,13DEC2024:09:44:45,13DEC2024:09:44:44,13DEC2024:09:44:43,22.1,22.1,13DEC2024:09:44:21,13DEC2024:09:44:20,21.59,21.59,21.59,21.59,13DEC2024:09:32:02,13DEC2024:09:32:02,13DEC2024:09:32:02,13DEC2024:09:32:02,21.44,21.44,13DEC2024:09:31:22,13DEC2024:09:31:21,21.85,21.85,21.85,21.85,21.67,21.67,0.206,0.206,0.206,0.206,0.194,0.195,13.6,2,75.00,101.60
13DEC2024:10:00:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.8,22.56,22.35,23.97,24.23,13DEC2024:09:54:04,13DEC2024:09:54:05,13DEC2024:09:47:38,13DEC2024:09:47:38,.,22.32,13DEC2024:10:00:00,13DEC2024:09:54:06,21.90,21.68,21.72,21.79,13DEC2024:09:57:02,13DEC2024:09:56:05,13DEC2024:09:57:02,13DEC2024:09:57:02,.,21.72,13DEC2024:10:00:00,13DEC2024:09:57:05,22.22,21.94,22.33,22.46,.,22.02,0.1580,0.1450,0.4980,0.5540,.,0.1680,298,498,13DEC2024:09:45:16,14.5,13DEC2024:09:50:31,9.1,209,13.5100,4678,4672,4646,13.7,22.49,22.48,22.82,13DEC2024:09:54:05,22.84,13DEC2024:09:54:10,22.24,13DEC2024:09:56:30,22.24,13DEC2024:09:56:40,23.07,23.07,23.07,23.07,13DEC2024:09:47:45,13DEC2024:09:47:45,13DEC2024:09:47:44,13DEC2024:09:47:44,22.28,22.28,13DEC2024:09:49:33,13DEC2024:09:49:32,21.81,21.81,21.81,21.81,13DEC2024:09:56:34,13DEC2024:09:56:33,13DEC2024:09:56:33,13DEC2024:09:56:33,21.76,21.76,13DEC2024:09:57:15,13DEC2024:09:57:14,22.24,22.24,22.24,22.24,22.03,22.03,0.307,0.307,0.307,0.307,0.163,0.163,13.7,4,75.00,101.60
13DEC2024:10:15:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,22.10,21.86,22.05,22.16,13DEC2024:10:00:05,13DEC2024:10:00:11,13DEC2024:10:14:56,13DEC2024:10:14:56,.,21.86,13DEC2024:10:15:00,13DEC2024:10:00:11,21.67,21.36,21.46,21.54,13DEC2024:10:12:26,13DEC2024:10:11:17,13DEC2024:10:11:17,13DEC2024:10:10:08,.,21.44,13DEC2024:10:15:00,13DEC2024:10:11:20,21.85,21.62,21.72,21.80,.,21.62,0.0890,0.1040,0.1050,0.1070,.,0.0860,207,269,13DEC2024:10:13:26,14.7,13DEC2024:10:00:39,9.2,210,10.8400,4493,4484,4463,13.6,22.14,22.13,22.35,13DEC2024:10:00:10,22.37,13DEC2024:10:00:15,21.96,13DEC2024:10:11:20,21.94,13DEC2024:10:11:20,21.93,21.93,21.93,21.93,13DEC2024:10:00:13,13DEC2024:10:00:13,13DEC2024:10:00:13,13DEC2024:10:00:13,21.82,21.82,13DEC2024:10:00:01,13DEC2024:10:00:14,21.54,21.54,21.54,21.54,13DEC2024:10:11:25,13DEC2024:10:11:25,13DEC2024:10:11:24,13DEC2024:10:11:24,21.46,21.46,13DEC2024:10:11:41,13DEC2024:10:11:40,21.75,21.75,21.75,21.75,21.63,21.63,0.085,0.085,0.085,0.085,0.086,0.086,13.6,2,75.04,101.60
13DEC2024:10:30:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.7,22.61,22.30,22.96,23.16,13DEC2024:10:27:35,13DEC2024:10:27:35,13DEC2024:10:27:07,13DEC2024:10:27:07,.,22.31,13DEC2024:10:30:00,13DEC2024:10:26:41,21.85,21.57,21.75,21.83,13DEC2024:10:15:14,13DEC2024:10:17:43,13DEC2024:10:15:15,13DEC2024:10:15:18,.,21.65,13DEC2024:10:30:00,13DEC2024:10:15:15,22.15,21.87,22.31,22.44,.,21.94,0.1890,0.1690,0.3050,0.3290,.,0.1960,324,518,13DEC2024:10:26:32,15.8,13DEC2024:10:22:53,9.2,203,10.6500,4797,4793,4763,13.9,22.37,22.35,22.71,13DEC2024:10:27:55,22.75,13DEC2024:10:27:35,22.14,13DEC2024:10:15:01,22.10,13DEC2024:10:17:45,22.62,22.62,22.62,22.62,13DEC2024:10:27:21,13DEC2024:10:27:21,13DEC2024:10:27:21,13DEC2024:10:27:21,22.26,22.26,13DEC2024:10:27:53,13DEC2024:10:27:52,21.81,21.81,21.81,21.8,13DEC2024:10:15:26,13DEC2024:10:15:26,13DEC2024:10:15:26,13DEC2024:10:15:24,21.66,21.66,13DEC2024:10:15:18,13DEC2024:10:15:17,22.19,22.19,22.19,22.19,21.94,21.94,0.219,0.219,0.219,0.219,0.194,0.194,13.7,1,75.06,101.60
13DEC2024:10:45:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.3,22.48,22.19,22.94,23.08,13DEC2024:10:32:09,13DEC2024:10:31:53,13DEC2024:10:31:15,13DEC2024:10:32:53,.,22.20,13DEC2024:10:45:00,13DEC2024:10:36:12,21.42,21.10,21.30,21.41,13DEC2024:10:43:47,13DEC2024:10:43:47,13DEC2024:10:43:31,13DEC2024:10:43:31,.,21.19,13DEC2024:10:45:00,13DEC2024:10:43:47,22.08,21.77,22.27,22.40,.,21.85,0.2990,0.3150,0.4080,0.4130,.,0.3100,252,340,13DEC2024:10:32:00,13.8,13DEC2024:10:32:22,8.7,198,9.2100,4703,4699,4670,13.7,22.35,22.33,22.69,13DEC2024:10:32:15,22.69,13DEC2024:10:36:15,21.79,13DEC2024:10:43:30,21.78,13DEC2024:10:44:00,22.57,22.57,22.57,22.57,13DEC2024:10:33:00,13DEC2024:10:33:00,13DEC2024:10:32:59,13DEC2024:10:32:59,22.21,22.21,13DEC2024:10:30:01,13DEC2024:10:30:01,21.37,21.37,21.37,21.37,13DEC2024:10:43:39,13DEC2024:10:43:39,13DEC2024:10:43:38,13DEC2024:10:43:38,21.22,21.22,13DEC2024:10:44:11,13DEC2024:10:44:10,22.14,22.14,22.14,22.14,21.87,21.87,0.339,0.339,0.34,0.34,0.304,0.304,13.8,3,75.08,101.60
13DEC2024:11:00:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.2,21.93,21.66,22.48,22.62,13DEC2024:10:55:43,13DEC2024:10:55:36,13DEC2024:10:59:52,13DEC2024:10:59:52,.,21.68,13DEC2024:11:00:00,13DEC2024:10:55:42,21.28,21.01,21.16,21.28,13DEC2024:10:45:50,13DEC2024:10:45:45,13DEC2024:10:45:33,13DEC2024:10:46:01,.,21.04,13DEC2024:11:00:00,13DEC2024:10:45:50,21.66,21.41,21.79,21.90,.,21.44,0.1370,0.1480,0.2450,0.2530,.,0.1440,234,387,13DEC2024:10:57:16,13.8,13DEC2024:10:56:53,8.9,199,9.0200,4603,4598,4571,13.6,21.92,21.91,22.14,13DEC2024:10:55:50,22.12,13DEC2024:10:55:40,21.63,13DEC2024:10:45:55,21.61,13DEC2024:10:45:55,21.98,21.98,21.98,21.98,13DEC2024:10:59:54,13DEC2024:10:59:55,13DEC2024:10:59:49,13DEC2024:10:59:49,21.65,21.65,13DEC2024:10:55:54,13DEC2024:10:55:53,21.23,21.23,21.23,21.23,13DEC2024:10:46:04,13DEC2024:10:46:03,13DEC2024:10:46:03,13DEC2024:10:46:03,21.07,21.07,13DEC2024:10:46:01,13DEC2024:10:46:00,21.69,21.69,21.69,21.69,21.43,21.43,0.167,0.167,0.167,0.167,0.141,0.141,13.9,2,75.10,101.70
13DEC2024:11:15:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.7,22.39,22.11,22.71,22.86,13DEC2024:11:13:38,13DEC2024:11:13:38,13DEC2024:11:00:52,13DEC2024:11:00:52,.,22.14,13DEC2024:11:15:00,13DEC2024:11:13:39,21.60,21.34,21.85,21.95,13DEC2024:11:00:01,13DEC2024:11:00:03,13DEC2024:11:02:53,13DEC2024:11:02:53,.,21.39,13DEC2024:11:15:00,13DEC2024:11:00:01,22.05,21.79,22.23,22.36,.,21.84,0.1570,0.1500,0.1610,0.1720,.,0.1570,264,415,13DEC2024:11:12:03,14.0,13DEC2024:11:09:53,8.3,202,10.2000,4800,4799,4766,14.3,22.28,22.26,22.57,13DEC2024:11:13:00,22.57,13DEC2024:11:13:40,21.79,13DEC2024:11:00:01,21.79,13DEC2024:11:00:01,22.32,22.32,22.32,22.32,13DEC2024:11:12:35,13DEC2024:11:12:35,13DEC2024:11:12:35,13DEC2024:11:12:25,22.09,22.09,13DEC2024:11:13:45,13DEC2024:11:13:44,21.92,21.92,21.92,21.92,13DEC2024:11:02:59,13DEC2024:11:02:59,13DEC2024:11:02:59,13DEC2024:11:02:56,21.42,21.42,13DEC2024:11:00:16,13DEC2024:11:00:15,22.11,22.11,22.11,22.11,21.83,21.83,0.096,0.096,0.096,0.096,0.162,0.162,14.0,1,75.10,101.70
13DEC2024:11:30:00,15min,Peter Sinks,UCC,270,22.0,22.8,21.6,22.56,22.17,24.29,24.56,13DEC2024:11:29:55,13DEC2024:11:28:19,13DEC2024:11:29:14,13DEC2024:11:29:36,.,22.33,13DEC2024:11:30:00,13DEC2024:11:29:55,21.74,21.35,21.66,21.80,13DEC2024:11:22:52,13DEC2024:11:22:52,13DEC2024:11:21:47,13DEC2024:11:21:47,.,21.57,13DEC2024:11:30:00,13DEC2024:11:21:50,22.17,21.81,22.55,22.71,.,21.96,0.1660,0.1670,0.5610,0.5950,.,0.1720,360,484,13DEC2024:11:27:31,13.6,13DEC2024:11:23:14,8.2,200,10.4000,4809,4807,4774,14.6,22.35,22.33,22.62,13DEC2024:11:29:05,22.62,13DEC2024:11:29:05,22.01,13DEC2024:11:22:55,21.97,13DEC2024:11:22:55,23.26,23.27,23.26,23.26,13DEC2024:11:29:39,13DEC2024:11:29:39,13DEC2024:11:29:38,13DEC2024:11:29:38,22.28,22.28,13DEC2024:11:29:08,13DEC2024:11:29:07,21.69,21.69,21.69,21.69,13DEC2024:11:21:50,13DEC2024:11:21:50,13DEC2024:11:21:49,13DEC2024:11:21:49,21.6,21.6,13DEC2024:11:22:07,13DEC2024:11:22:06,22.3,22.3,22.3,22.3,21.95,21.95,0.331,0.331,0.331,0.331,0.163,0.164,14.1,2,75.08,101.60
13DEC2024:11:45:00,15min,Peter Sinks,UCC,270,22.6,23.9,22.5,23.57,23.31,26.81,27.01,13DEC2024:11:42:30,13DEC2024:11:42:30,13DEC2024:11:44:59,13DEC2024:11:44:59,.,23.09,13DEC2024:11:45:00,13DEC2024:11:42:31,22.19,21.64,22.86,22.96,13DEC2024:11:33:26,13DEC2024:11:33:28,13DEC2024:11:40:20,13DEC2024:11:40:20,.,22.04,13DEC2024:11:45:00,13DEC2024:11:33:32,22.78,22.33,24.93,25.21,.,22.59,0.2800,0.3040,0.9550,1.0000,.,0.2820,472,630,13DEC2024:11:44:20,9.6,13DEC2024:11:30:30,5.8,193,15.4500,4799,4799,4765,14.6,22.88,22.87,23.41,13DEC2024:11:43:35,23.41,13DEC2024:11:43:20,22.28,13DEC2024:11:33:45,22.28,13DEC2024:11:33:35,24.86,24.86,24.85,24.85,13DEC2024:11:44:43,13DEC2024:11:44:43,13DEC2024:11:44:42,13DEC2024:11:44:42,23.03,23.03,13DEC2024:11:44:33,13DEC2024:11:44:32,22.85,22.86,22.86,22.86,13DEC2024:11:30:01,13DEC2024:11:30:01,13DEC2024:11:30:01,13DEC2024:11:30:01,22.08,22.08,13DEC2024:11:33:51,13DEC2024:11:33:50,23.79,23.79,23.79,23.79,22.58,22.58,0.465,0.465,0.465,0.465,0.275,0.276,14.1,1,75.05,101.60
13DEC2024:12:00:00,15min,Peter Sinks,UCC,270,23.2,24.3,22.9,24.18,23.89,26.81,27.02,13DEC2024:11:50:29,13DEC2024:11:50:29,13DEC2024:11:45:01,13DEC2024:11:45:01,.,23.70,13DEC2024:12:00:00,13DEC2024:11:48:13,22.96,22.64,22.88,22.99,13DEC2024:11:57:54,13DEC2024:11:45:07,13DEC2024:11:56:45,13DEC2024:11:56:46,.,22.75,13DEC2024:12:00:00,13DEC2024:11:57:55,23.38,22.97,24.32,24.52,.,23.20,0.2180,0.1720,0.9600,1.0250,.,0.2230,398,751,13DEC2024:11:49:35,11.6,13DEC2024:11:56:37,5.0,206,16.7600,4786,4785,4753,14.5,23.49,23.49,23.77,13DEC2024:11:50:10,23.83,13DEC2024:11:49:50,23.16,13DEC2024:11:53:20,23.16,13DEC2024:11:53:00,24.93,24.92,24.93,24.94,13DEC2024:11:50:42,13DEC2024:11:50:41,13DEC2024:11:50:41,13DEC2024:11:50:41,23.62,23.62,13DEC2024:11:48:25,13DEC2024:11:48:24,22.97,22.97,22.97,22.97,13DEC2024:11:56:55,13DEC2024:11:56:55,13DEC2024:11:56:54,13DEC2024:11:56:54,22.78,22.78,13DEC2024:11:58:09,13DEC2024:11:58:08,23.81,23.81,23.81,23.81,23.2,23.2,0.524,0.524,0.523,0.522,0.213,0.213,14.1,4,75.06,101.60
13DEC2024:12:15:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.9,23.22,22.94,23.88,24.04,13DEC2024:12:00:59,13DEC2024:12:00:59,13DEC2024:12:00:23,13DEC2024:12:00:23,.,22.96,13DEC2024:12:15:00,13DEC2024:12:00:04,22.00,21.73,21.90,22.00,13DEC2024:12:12:12,13DEC2024:12:11:02,13DEC2024:12:12:01,13DEC2024:12:12:01,.,21.78,13DEC2024:12:15:00,13DEC2024:12:12:15,22.61,22.34,22.69,22.81,.,22.36,0.3820,0.3870,0.5160,0.5280,.,0.4020,160,218,13DEC2024:12:00:01,14.5,13DEC2024:12:02:49,8.6,199,9.1200,4518,4513,4487,13.5,22.91,22.90,23.45,13DEC2024:12:00:05,23.43,13DEC2024:12:00:05,22.35,13DEC2024:12:12:20,22.33,13DEC2024:12:12:30,23.43,23.43,23.43,23.42,13DEC2024:12:00:01,13DEC2024:12:00:01,13DEC2024:12:00:01,13DEC2024:12:00:01,22.94,22.94,13DEC2024:12:01:27,13DEC2024:12:01:26,21.98,21.98,21.98,21.98,13DEC2024:12:12:12,13DEC2024:12:12:12,13DEC2024:12:12:11,13DEC2024:12:12:11,21.79,21.79,13DEC2024:12:12:39,13DEC2024:12:12:38,22.62,22.62,22.62,22.62,22.38,22.38,0.449,0.449,0.449,0.449,0.403,0.403,14.2,3,75.10,101.70
13DEC2024:12:30:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.8,22.68,22.42,22.87,22.97,13DEC2024:12:28:00,13DEC2024:12:27:59,13DEC2024:12:28:41,13DEC2024:12:28:44,.,22.42,13DEC2024:12:30:00,13DEC2024:12:28:03,22.03,21.75,21.77,21.87,13DEC2024:12:17:12,13DEC2024:12:17:11,13DEC2024:12:17:30,13DEC2024:12:17:31,.,21.77,13DEC2024:12:30:00,13DEC2024:12:17:30,22.36,22.11,22.27,22.36,.,22.12,0.1710,0.1630,0.2400,0.2440,.,0.1790,240,328,13DEC2024:12:20:58,15.1,13DEC2024:12:18:28,9.0,209,12.2500,4725,4723,4690,13.4,22.61,22.59,22.87,13DEC2024:12:26:50,22.87,13DEC2024:12:28:05,22.33,13DEC2024:12:17:35,22.32,13DEC2024:12:17:15,22.64,22.64,22.64,22.65,13DEC2024:12:28:50,13DEC2024:12:28:49,13DEC2024:12:28:49,13DEC2024:12:28:49,22.39,22.39,13DEC2024:12:28:22,13DEC2024:12:28:21,21.88,21.88,21.88,21.88,13DEC2024:12:17:38,13DEC2024:12:17:38,13DEC2024:12:17:38,13DEC2024:12:17:38,21.79,21.79,13DEC2024:12:17:42,13DEC2024:12:17:41,22.28,22.28,22.28,22.28,22.12,22.12,0.191,0.191,0.191,0.191,0.178,0.178,14.4,2,75.12,101.70
13DEC2024:12:45:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.2,23.25,22.95,23.60,23.76,13DEC2024:12:35:57,13DEC2024:12:35:57,13DEC2024:12:33:36,13DEC2024:12:33:36,.,22.99,13DEC2024:12:45:00,13DEC2024:12:35:57,22.36,22.08,22.18,22.26,13DEC2024:12:30:59,13DEC2024:12:30:19,13DEC2024:12:30:40,13DEC2024:12:30:40,.,22.15,13DEC2024:12:45:00,13DEC2024:12:30:05,22.74,22.46,22.76,22.86,.,22.52,0.2040,0.1970,0.3580,0.3780,.,0.2090,262,445,13DEC2024:12:35:30,14.0,13DEC2024:12:43:13,7.7,208,13.3200,4806,4806,4771,14.6,22.96,22.95,23.38,13DEC2024:12:36:05,23.36,13DEC2024:12:36:30,22.60,13DEC2024:12:31:00,22.59,13DEC2024:12:31:00,23.09,23.09,23.09,23.09,13DEC2024:12:33:41,13DEC2024:12:33:41,13DEC2024:12:33:41,13DEC2024:12:33:41,22.96,22.96,13DEC2024:12:36:17,13DEC2024:12:36:16,22.28,22.28,22.28,22.28,13DEC2024:12:30:29,13DEC2024:12:30:29,13DEC2024:12:30:28,13DEC2024:12:30:28,22.21,22.21,13DEC2024:12:30:30,13DEC2024:12:30:29,22.71,22.71,22.71,22.71,22.52,22.52,0.239,0.239,0.239,0.239,0.208,0.208,14.4,4,75.13,101.70
13DEC2024:13:00:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.1,22.72,22.49,23.08,23.16,13DEC2024:12:58:05,13DEC2024:12:58:04,13DEC2024:12:58:38,13DEC2024:12:58:38,.,22.41,13DEC2024:13:00:00,13DEC2024:12:59:49,22.20,21.94,22.16,22.25,13DEC2024:12:49:07,13DEC2024:12:50:13,13DEC2024:12:47:24,13DEC2024:12:47:24,.,22.02,13DEC2024:13:00:00,13DEC2024:12:50:15,22.46,22.21,22.51,22.61,.,22.21,0.1080,0.1170,0.2270,0.2320,.,0.1000,193,225,13DEC2024:12:48:37,13.2,13DEC2024:12:51:40,7.7,202,12.3500,4760,4760,4726,13.9,22.72,22.71,22.98,13DEC2024:12:58:25,22.96,13DEC2024:12:58:20,22.51,13DEC2024:12:50:05,22.50,13DEC2024:12:49:15,22.77,22.77,22.77,22.77,13DEC2024:12:58:33,13DEC2024:12:58:40,13DEC2024:12:58:32,13DEC2024:12:58:32,22.38,22.38,13DEC2024:12:58:32,13DEC2024:12:58:31,22.24,22.24,22.24,22.24,13DEC2024:12:47:37,13DEC2024:12:47:37,13DEC2024:12:47:37,13DEC2024:12:47:36,22.04,22.04,13DEC2024:12:50:22,13DEC2024:12:50:21,22.44,22.44,22.44,22.44,22.21,22.21,0.142,0.142,0.142,0.143,0.094,0.094,14.4,2,75.13,101.70
13DEC2024:13:15:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.5,23.05,22.77,23.64,23.76,13DEC2024:13:11:49,13DEC2024:13:10:59,13DEC2024:13:10:56,13DEC2024:13:10:56,.,22.76,13DEC2024:13:15:00,13DEC2024:13:11:51,22.62,22.36,22.49,22.57,13DEC2024:13:09:02,13DEC2024:13:08:56,13DEC2024:13:00:50,13DEC2024:13:00:50,.,22.40,13DEC2024:13:15:00,13DEC2024:13:00:23,22.79,22.53,23.02,23.13,.,22.54,0.0890,0.0890,0.2520,0.2550,.,0.0820,198,226,13DEC2024:13:12:02,14.7,13DEC2024:13:03:38,7.0,198,13.7100,4780,4780,4746,14.2,23.06,23.05,23.27,13DEC2024:13:11:45,23.27,13DEC2024:13:11:55,22.86,13DEC2024:13:00:01,22.86,13DEC2024:13:00:01,23.25,23.25,23.25,23.25,13DEC2024:13:11:00,13DEC2024:13:11:00,13DEC2024:13:11:00,13DEC2024:13:11:00,22.74,22.74,13DEC2024:13:11:59,13DEC2024:13:11:58,22.54,22.54,22.54,22.54,13DEC2024:13:00:56,13DEC2024:13:00:56,13DEC2024:13:00:55,13DEC2024:13:00:55,22.36,22.37,13DEC2024:13:00:01,13DEC2024:13:00:01,22.86,22.86,22.86,22.86,22.54,22.54,0.141,0.141,0.141,0.141,0.083,0.082,14.5,1,75.14,101.70
13DEC2024:13:30:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.4,23.07,22.85,23.46,23.53,13DEC2024:13:15:45,13DEC2024:13:22:16,13DEC2024:13:15:01,13DEC2024:13:15:01,.,22.78,13DEC2024:13:30:00,13DEC2024:13:15:54,22.42,22.31,22.44,22.52,13DEC2024:13:28:02,13DEC2024:13:27:52,13DEC2024:13:27:11,13DEC2024:13:27:11,.,22.25,13DEC2024:13:30:00,13DEC2024:13:28:15,22.80,22.57,22.80,22.89,.,22.55,0.1170,0.0970,0.2160,0.2220,.,0.1080,166,216,13DEC2024:13:19:57,21.7,13DEC2024:13:28:35,9.0,202,14.1700,4617,4615,4583,13.4,23.08,23.07,23.32,13DEC2024:13:15:45,23.31,13DEC2024:13:15:45,22.73,13DEC2024:13:28:20,22.73,13DEC2024:13:28:20,23.1,23.1,23.1,23.1,13DEC2024:13:15:03,13DEC2024:13:15:03,13DEC2024:13:15:03,13DEC2024:13:15:02,22.75,22.75,13DEC2024:13:16:09,13DEC2024:13:16:08,22.46,22.46,22.46,22.46,13DEC2024:13:28:06,13DEC2024:13:28:05,13DEC2024:13:28:05,13DEC2024:13:28:05,22.27,22.27,13DEC2024:13:28:25,13DEC2024:13:28:24,22.77,22.77,22.77,22.77,22.55,22.55,0.15,0.15,0.15,0.15,0.104,0.104,14.6,3,75.17,101.70
13DEC2024:13:45:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.0,22.72,22.55,22.58,22.66,13DEC2024:13:30:16,13DEC2024:13:30:09,13DEC2024:13:31:07,13DEC2024:13:31:07,.,22.47,13DEC2024:13:45:00,13DEC2024:13:30:04,22.14,21.99,21.98,22.05,13DEC2024:13:43:44,13DEC2024:13:43:44,13DEC2024:13:41:59,13DEC2024:13:42:00,.,21.94,13DEC2024:13:45:00,13DEC2024:13:44:35,22.43,22.26,22.22,22.30,.,22.19,0.1450,0.1430,0.1700,0.1730,.,0.1370,99,109,13DEC2024:13:42:35,17.3,13DEC2024:13:35:12,10.0,211,17.2300,3056,3036,3042,13.3,22.80,22.78,23.02,13DEC2024:13:30:15,23.02,13DEC2024:13:30:15,22.51,13DEC2024:13:44:35,22.51,13DEC2024:13:43:50,22.6,22.6,22.6,22.6,13DEC2024:13:30:18,13DEC2024:13:30:18,13DEC2024:13:30:18,13DEC2024:13:30:18,22.45,22.45,13DEC2024:13:30:20,13DEC2024:13:30:19,22.08,22.08,22.08,22.08,13DEC2024:13:44:39,13DEC2024:13:44:39,13DEC2024:13:44:39,13DEC2024:13:44:38,21.96,21.96,13DEC2024:13:44:53,13DEC2024:13:44:52,22.31,22.31,22.31,22.31,22.19,22.19,0.154,0.154,0.154,0.154,0.136,0.136,14.7,1,75.19,101.70
13DEC2024:14:00:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.9,22.38,22.25,22.29,22.37,13DEC2024:13:52:45,13DEC2024:13:52:45,13DEC2024:13:54:38,13DEC2024:13:54:38,.,22.09,13DEC2024:14:00:00,13DEC2024:13:54:36,22.01,21.79,21.86,21.93,13DEC2024:13:59:23,13DEC2024:13:59:23,13DEC2024:14:00:00,13DEC2024:14:00:00,.,21.77,13DEC2024:14:00:00,13DEC2024:13:59:30,22.18,22.01,22.04,22.11,.,21.94,0.0630,0.0700,0.0710,0.0740,.,0.0590,98,113,13DEC2024:13:55:44,15.6,13DEC2024:13:52:45,7.4,213,22.7000,3121,3111,3107,13.2,22.52,22.52,22.68,13DEC2024:13:52:45,22.64,13DEC2024:13:52:45,22.33,13DEC2024:13:59:35,22.33,13DEC2024:13:59:35,22.25,22.25,22.25,22.26,13DEC2024:13:54:41,13DEC2024:13:54:40,13DEC2024:13:54:40,13DEC2024:13:54:40,22.07,22.07,13DEC2024:13:54:41,13DEC2024:13:54:40,21.94,21.95,21.94,21.94,13DEC2024:13:59:40,13DEC2024:13:59:39,13DEC2024:13:59:39,13DEC2024:13:59:39,21.8,21.8,13DEC2024:13:59:51,13DEC2024:13:59:50,22.09,22.09,22.09,22.09,21.94,21.94,0.049,0.049,0.049,0.049,0.054,0.054,14.6,3,75.20,101.80
13DEC2024:14:15:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.8,22.23,22.08,22.10,22.19,13DEC2024:14:07:28,13DEC2024:14:07:28,13DEC2024:14:01:51,13DEC2024:14:01:51,.,21.90,13DEC2024:14:15:00,13DEC2024:14:07:32,21.97,21.78,21.73,21.81,13DEC2024:14:09:24,13DEC2024:14:09:24,13DEC2024:14:14:21,13DEC2024:14:14:21,.,21.75,13DEC2024:14:15:00,13DEC2024:14:09:24,22.06,21.89,21.89,21.97,.,21.81,0.0390,0.0450,0.0720,0.0760,.,0.0330,76,110,13DEC2024:14:01:15,16.4,13DEC2024:14:02:19,7.0,220,27.9300,2842,2829,2831,13.2,22.40,22.39,22.55,13DEC2024:14:07:35,22.51,13DEC2024:14:07:30,22.30,13DEC2024:14:09:20,22.26,13DEC2024:14:09:25,22.05,22.05,22.05,22.05,13DEC2024:14:01:34,13DEC2024:14:01:34,13DEC2024:14:01:34,13DEC2024:14:01:31,21.87,21.87,13DEC2024:14:05:19,13DEC2024:14:05:18,21.85,21.85,21.85,21.85,13DEC2024:14:09:26,13DEC2024:14:09:26,13DEC2024:14:09:25,13DEC2024:14:09:25,21.76,21.76,13DEC2024:14:02:57,13DEC2024:14:02:56,21.96,21.96,21.96,21.96,21.81,21.81,0.043,0.043,0.043,0.043,0.029,0.029,14.6,2,75.21,101.80
13DEC2024:14:30:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.7,22.21,22.05,22.20,22.28,13DEC2024:14:23:50,13DEC2024:14:23:50,13DEC2024:14:26:24,13DEC2024:14:26:24,.,21.89,13DEC2024:14:30:00,13DEC2024:14:23:51,21.82,21.67,21.75,21.82,13DEC2024:14:24:50,13DEC2024:14:25:53,13DEC2024:14:29:41,13DEC2024:14:29:41,.,21.62,13DEC2024:14:30:00,13DEC2024:14:24:55,22.04,21.89,21.90,21.97,.,21.79,0.0800,0.0740,0.1000,0.1020,.,0.0630,57,78,13DEC2024:14:27:25,13.6,13DEC2024:14:23:45,5.6,223,39.4200,2168,2146,2165,13.2,22.40,22.39,22.51,13DEC2024:14:28:35,22.50,13DEC2024:14:23:55,22.19,13DEC2024:14:24:30,22.21,13DEC2024:14:24:25,22.13,22.13,22.13,22.13,13DEC2024:14:26:26,13DEC2024:14:26:26,13DEC2024:14:26:26,13DEC2024:14:26:25,21.85,21.85,13DEC2024:14:28:50,13DEC2024:14:28:49,21.8,21.8,21.8,21.8,13DEC2024:14:24:27,13DEC2024:14:24:27,13DEC2024:14:24:26,13DEC2024:14:24:26,21.64,21.64,13DEC2024:14:25:16,13DEC2024:14:25:15,21.95,21.95,21.95,21.95,21.79,21.79,0.071,0.071,0.071,0.071,0.059,0.059,14.5,3,75.24,101.80
13DEC2024:14:45:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.7,22.20,22.03,22.05,22.13,13DEC2024:14:33:40,13DEC2024:14:33:40,13DEC2024:14:39:19,13DEC2024:14:39:19,.,22.05,13DEC2024:14:45:00,13DEC2024:14:40:06,21.91,21.67,21.57,21.66,13DEC2024:14:44:07,13DEC2024:14:44:08,13DEC2024:14:44:07,13DEC2024:14:44:07,.,21.64,13DEC2024:14:45:00,13DEC2024:14:44:20,22.08,21.91,21.87,21.95,.,21.83,0.0590,0.0690,0.0910,0.0890,.,0.0600,65,97,13DEC2024:14:41:05,11.0,13DEC2024:14:44:54,5.3,223,15.2500,2171,2152,2170,13.2,22.42,22.41,22.51,13DEC2024:14:33:25,22.50,13DEC2024:14:33:20,22.28,13DEC2024:14:30:05,22.26,13DEC2024:14:44:10,22.06,22.06,22.06,22.06,13DEC2024:14:33:53,13DEC2024:14:33:53,13DEC2024:14:33:52,13DEC2024:14:33:52,21.92,21.92,13DEC2024:14:40:14,13DEC2024:14:40:13,21.72,21.72,21.72,21.72,13DEC2024:14:44:19,13DEC2024:14:44:18,13DEC2024:14:44:18,13DEC2024:14:44:18,21.66,21.66,13DEC2024:14:44:33,13DEC2024:14:44:32,21.95,21.95,21.95,21.95,21.83,21.83,0.073,0.073,0.073,0.073,0.058,0.058,14.5,1,75.24,101.80
13DEC2024:15:00:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.5,22.26,22.01,22.33,22.42,13DEC2024:14:58:43,13DEC2024:14:57:54,13DEC2024:14:59:48,13DEC2024:14:59:48,.,22.00,13DEC2024:15:00:00,13DEC2024:14:58:54,21.72,21.47,21.37,21.45,13DEC2024:14:45:37,13DEC2024:14:45:37,13DEC2024:14:45:37,13DEC2024:14:45:37,.,21.48,13DEC2024:15:00:00,13DEC2024:14:45:40,22.04,21.84,21.92,21.99,.,21.79,0.1260,0.1270,0.2270,0.2320,.,0.1290,94,121,13DEC2024:14:57:56,11.4,13DEC2024:14:45:42,5.1,213,24.2900,2446,2431,2443,13.3,22.36,22.35,22.57,13DEC2024:14:58:25,22.55,13DEC2024:14:58:20,22.08,13DEC2024:14:45:40,22.10,13DEC2024:14:45:35,22.21,22.21,22.21,22.21,13DEC2024:14:59:07,13DEC2024:14:59:07,13DEC2024:14:59:07,13DEC2024:14:59:06,21.99,21.99,13DEC2024:14:59:04,13DEC2024:14:59:03,21.52,21.52,21.52,21.52,13DEC2024:14:45:41,13DEC2024:14:45:41,13DEC2024:14:45:40,13DEC2024:14:45:40,21.51,21.51,13DEC2024:14:46:01,13DEC2024:14:46:00,21.94,21.94,21.94,21.94,21.79,21.79,0.17,0.17,0.17,0.17,0.128,0.128,14.5,1,75.25,101.80
13DEC2024:15:15:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.7,22.32,22.20,22.27,22.35,13DEC2024:15:04:36,13DEC2024:15:04:36,13DEC2024:15:01:46,13DEC2024:15:01:46,.,22.03,13DEC2024:15:15:00,13DEC2024:15:04:42,21.88,21.69,21.71,21.78,13DEC2024:15:11:24,13DEC2024:15:11:23,13DEC2024:15:12:29,13DEC2024:15:12:29,.,21.63,13DEC2024:15:15:00,13DEC2024:15:11:30,22.10,21.95,21.98,22.06,.,21.85,0.0930,0.1150,0.1440,0.1450,.,0.0980,62,83,13DEC2024:15:00:01,14.5,13DEC2024:15:02:27,7.2,207,19.1700,2257,2236,2254,13.3,22.45,22.44,22.62,13DEC2024:15:04:40,22.59,13DEC2024:15:04:35,22.26,13DEC2024:15:11:30,22.26,13DEC2024:15:11:05,22.22,22.22,22.22,22.22,13DEC2024:15:02:40,13DEC2024:15:02:40,13DEC2024:15:02:40,13DEC2024:15:02:40,22.01,22.01,13DEC2024:15:04:52,13DEC2024:15:04:51,21.8,21.8,21.8,21.8,13DEC2024:15:11:34,13DEC2024:15:11:34,13DEC2024:15:11:34,13DEC2024:15:11:33,21.65,21.65,13DEC2024:15:11:41,13DEC2024:15:11:40,22.02,22.02,22.02,22.02,21.86,21.86,0.118,0.118,0.118,0.118,0.096,0.096,14.5,2,75.26,101.80
13DEC2024:15:30:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.8,22.23,22.11,22.13,22.22,13DEC2024:15:25:38,13DEC2024:15:25:38,13DEC2024:15:26:21,13DEC2024:15:26:21,.,21.95,13DEC2024:15:30:00,13DEC2024:15:25:43,21.99,21.81,21.81,21.88,13DEC2024:15:16:16,13DEC2024:15:15:41,13DEC2024:15:28:59,13DEC2024:15:28:59,.,21.75,13DEC2024:15:30:00,13DEC2024:15:16:50,22.08,21.93,21.99,22.06,.,21.83,0.0460,0.0610,0.0580,0.0600,.,0.0510,61,105,13DEC2024:15:26:06,14.2,13DEC2024:15:25:39,7.1,203,19.1200,2172,2152,2169,13.3,22.42,22.41,22.57,13DEC2024:15:25:40,22.51,13DEC2024:15:26:25,22.35,13DEC2024:15:15:40,22.33,13DEC2024:15:20:50,22.13,22.12,22.12,22.12,13DEC2024:15:26:29,13DEC2024:15:26:28,13DEC2024:15:26:28,13DEC2024:15:26:27,21.93,21.93,13DEC2024:15:26:02,13DEC2024:15:26:01,21.93,21.93,21.93,21.93,13DEC2024:15:29:04,13DEC2024:15:29:04,13DEC2024:15:29:03,13DEC2024:15:29:03,21.76,21.76,13DEC2024:15:16:53,13DEC2024:15:16:52,22.01,22.01,22.01,22.01,21.83,21.83,0.043,0.043,0.043,0.043,0.05,0.05,14.4,4,75.26,101.80
13DEC2024:15:45:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.8,22.28,22.14,22.14,22.20,13DEC2024:15:42:37,13DEC2024:15:42:37,13DEC2024:15:38:18,13DEC2024:15:38:18,.,21.98,13DEC2024:15:45:00,13DEC2024:15:42:58,21.73,21.66,21.70,21.78,13DEC2024:15:40:02,13DEC2024:15:44:49,13DEC2024:15:44:53,13DEC2024:15:44:53,.,21.67,13DEC2024:15:45:00,13DEC2024:15:40:02,22.10,21.96,21.96,22.03,.,21.87,0.0830,0.0890,0.0750,0.0740,.,0.0580,71,88,13DEC2024:15:36:47,15.8,13DEC2024:15:40:24,7.6,218,17.0600,2210,2188,2207,13.3,22.47,22.46,22.59,13DEC2024:15:42:55,22.62,13DEC2024:15:42:40,22.15,13DEC2024:15:40:05,22.19,13DEC2024:15:40:05,22.15,22.15,22.15,22.15,13DEC2024:15:38:27,13DEC2024:15:38:27,13DEC2024:15:38:26,13DEC2024:15:38:26,21.96,21.96,13DEC2024:15:43:05,13DEC2024:15:43:04,21.82,21.82,21.82,21.82,13DEC2024:15:40:10,13DEC2024:15:40:09,13DEC2024:15:40:09,13DEC2024:15:40:09,21.75,21.75,13DEC2024:15:40:22,13DEC2024:15:40:21,22.02,22.02,22.02,22.02,21.87,21.87,0.061,0.061,0.062,0.062,0.048,0.048,14.5,2,75.29,101.80
13DEC2024:16:00:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.8,22.36,22.21,22.18,22.24,13DEC2024:15:59:44,13DEC2024:15:59:44,13DEC2024:15:57:41,13DEC2024:15:58:54,.,22.06,13DEC2024:16:00:00,13DEC2024:15:59:44,21.91,21.74,21.73,21.80,13DEC2024:15:45:53,13DEC2024:15:46:11,13DEC2024:15:46:11,13DEC2024:15:46:11,.,21.71,13DEC2024:16:00:00,13DEC2024:15:46:11,22.17,22.01,21.99,22.06,.,21.90,0.0880,0.1010,0.1170,0.1150,.,0.0800,46,66,13DEC2024:15:47:39,14.9,13DEC2024:15:51:45,5.7,230,21.7500,2169,2150,2167,13.2,22.53,22.52,22.69,13DEC2024:15:59:50,22.66,13DEC2024:15:59:40,22.35,13DEC2024:15:45:01,22.26,13DEC2024:15:45:01,22.22,22.22,22.22,22.22,13DEC2024:15:59:56,13DEC2024:15:59:56,13DEC2024:15:59:56,13DEC2024:15:59:55,22.03,22.03,13DEC2024:16:00:00,13DEC2024:16:00:00,21.83,21.84,21.84,21.84,13DEC2024:15:45:01,13DEC2024:15:45:01,13DEC2024:15:45:01,13DEC2024:15:45:01,21.74,21.74,13DEC2024:15:46:24,13DEC2024:15:46:23,22.06,22.06,22.06,22.06,21.9,21.9,0.1,0.1,0.1,0.1,0.077,0.077,14.5,2,75.32,101.90
13DEC2024:16:15:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.60,22.48,22.49,22.55,13DEC2024:16:13:45,13DEC2024:16:13:44,13DEC2024:16:12:59,13DEC2024:16:12:59,.,22.33,13DEC2024:16:15:00,13DEC2024:16:13:47,22.21,22.08,22.12,22.19,13DEC2024:16:00:35,13DEC2024:16:09:38,13DEC2024:16:00:35,13DEC2024:16:00:36,.,21.99,13DEC2024:16:15:00,13DEC2024:16:00:35,22.40,22.29,22.31,22.38,.,22.16,0.0860,0.0880,0.0870,0.0890,.,0.0850,42,56,13DEC2024:16:12:10,12.7,13DEC2024:16:03:10,5.9,221,21.1000,2167,2148,2166,13.1,22.74,22.74,22.95,13DEC2024:16:13:50,22.93,13DEC2024:16:13:45,22.59,13DEC2024:16:00:35,22.57,13DEC2024:16:00:40,22.5,22.5,22.5,22.5,13DEC2024:16:13:09,13DEC2024:16:13:09,13DEC2024:16:13:09,13DEC2024:16:13:09,22.3,22.3,13DEC2024:16:13:26,13DEC2024:16:13:25,22.18,22.18,22.18,22.18,13DEC2024:16:00:44,13DEC2024:16:00:43,13DEC2024:16:00:43,13DEC2024:16:00:43,22.01,22.01,13DEC2024:16:00:56,13DEC2024:16:00:55,22.34,22.34,22.34,22.34,22.16,22.16,0.083,0.083,0.083,0.083,0.084,0.084,14.5,1,75.33,101.90
13DEC2024:16:30:00,15min,Peter Sinks,UCC,270,22.2,22.4,21.7,22.57,22.46,22.48,22.55,13DEC2024:16:21:03,13DEC2024:16:17:16,13DEC2024:16:17:12,13DEC2024:16:17:12,.,22.29,13DEC2024:16:30:00,13DEC2024:16:17:26,21.79,21.58,21.60,21.68,13DEC2024:16:28:20,13DEC2024:16:29:58,13DEC2024:16:30:00,13DEC2024:16:30:00,.,21.59,13DEC2024:16:30:00,13DEC2024:16:30:00,22.29,22.15,22.15,22.23,.,22.04,0.1770,0.2040,0.2040,0.2020,.,0.1750,35,44,13DEC2024:16:15:18,9.9,13DEC2024:16:15:10,6.7,220,15.0900,2157,2136,2155,13.2,22.68,22.68,22.93,13DEC2024:16:17:20,22.93,13DEC2024:16:17:25,22.30,13DEC2024:16:28:20,22.26,13DEC2024:16:28:25,22.5,22.5,22.5,22.5,13DEC2024:16:17:27,13DEC2024:16:17:26,13DEC2024:16:17:26,13DEC2024:16:17:26,22.26,22.26,13DEC2024:16:17:42,13DEC2024:16:17:41,21.76,21.76,21.76,21.76,13DEC2024:16:28:24,13DEC2024:16:28:24,13DEC2024:16:28:23,13DEC2024:16:28:23,21.68,21.67,13DEC2024:16:30:00,13DEC2024:16:30:00,22.21,22.21,22.21,22.21,22.05,22.05,0.184,0.184,0.184,0.184,0.164,0.164,14.5,3,75.34,101.90
13DEC2024:16:45:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.3,21.86,21.65,21.60,21.68,13DEC2024:16:31:31,13DEC2024:16:31:31,13DEC2024:16:31:50,13DEC2024:16:30:53,.,21.59,13DEC2024:16:45:00,13DEC2024:16:30:01,21.34,21.10,21.24,21.31,13DEC2024:16:31:07,13DEC2024:16:31:07,13DEC2024:16:39:15,13DEC2024:16:39:15,.,21.20,13DEC2024:16:45:00,13DEC2024:16:32:50,21.62,21.43,21.43,21.50,.,21.32,0.0770,0.0780,0.0650,0.0630,.,0.0530,14,26,13DEC2024:16:30:01,11.6,13DEC2024:16:44:22,7.0,210,14.2400,2129,2105,2126,13.0,22.02,22.01,22.37,13DEC2024:16:30:01,22.30,13DEC2024:16:30:01,21.87,13DEC2024:16:30:45,21.81,13DEC2024:16:32:50,21.78,21.77,21.77,21.77,13DEC2024:16:30:01,13DEC2024:16:30:01,13DEC2024:16:30:01,13DEC2024:16:30:01,21.67,21.67,13DEC2024:16:30:01,13DEC2024:16:30:01,21.35,21.35,21.35,21.35,13DEC2024:16:31:18,13DEC2024:16:31:18,13DEC2024:16:31:18,13DEC2024:16:31:17,21.25,21.25,13DEC2024:16:34:19,13DEC2024:16:34:18,21.5,21.5,21.5,21.5,21.32,21.32,0.057,0.057,0.057,0.057,0.06,0.059,14.5,2,75.35,101.90
13DEC2024:17:00:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.2,21.69,21.56,21.57,21.63,13DEC2024:16:50:46,13DEC2024:16:50:46,13DEC2024:16:50:46,13DEC2024:16:50:46,.,21.38,13DEC2024:17:00:00,13DEC2024:16:50:49,21.27,21.12,21.13,21.19,13DEC2024:16:58:17,13DEC2024:16:58:16,13DEC2024:16:58:16,13DEC2024:16:58:16,.,21.06,13DEC2024:17:00:00,13DEC2024:16:59:40,21.53,21.39,21.39,21.46,.,21.25,0.1000,0.1030,0.1050,0.1050,.,0.0920,5,9,13DEC2024:16:45:01,11.6,13DEC2024:16:54:32,7.4,214,11.6500,2118,2093,2114,12.9,21.89,21.89,22.03,13DEC2024:16:50:50,22.03,13DEC2024:16:50:50,21.67,13DEC2024:16:58:20,21.67,13DEC2024:16:58:20,21.59,21.59,21.59,21.59,13DEC2024:16:50:54,13DEC2024:16:50:54,13DEC2024:16:50:53,13DEC2024:16:50:53,21.36,21.36,13DEC2024:16:51:10,13DEC2024:16:51:09,21.24,21.24,21.24,21.24,13DEC2024:16:58:21,13DEC2024:16:58:21,13DEC2024:16:58:20,13DEC2024:16:58:20,21.09,21.09,13DEC2024:16:59:57,13DEC2024:16:59:56,21.45,21.45,21.45,21.45,21.25,21.25,0.1,0.1,0.1,0.1,0.088,0.088,14.5,3,75.37,101.90
13DEC2024:17:15:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.7,21.45,21.34,21.39,21.45,13DEC2024:17:02:58,13DEC2024:17:01:18,13DEC2024:17:06:13,13DEC2024:17:06:14,.,21.16,13DEC2024:17:15:00,13DEC2024:17:01:42,20.74,20.56,20.59,20.67,13DEC2024:17:10:14,13DEC2024:17:10:13,13DEC2024:17:10:34,13DEC2024:17:10:34,.,20.58,13DEC2024:17:15:00,13DEC2024:17:11:35,21.20,21.07,21.10,21.16,.,20.93,0.1790,0.1920,0.2040,0.2030,.,0.1720,1,2,13DEC2024:17:00:01,15.6,13DEC2024:17:06:03,8.2,212,12.5800,2117,2089,2112,13.0,21.58,21.58,21.81,13DEC2024:17:00:25,21.81,13DEC2024:17:00:25,21.18,13DEC2024:17:14:25,21.18,13DEC2024:17:14:25,21.38,21.38,21.38,21.38,13DEC2024:17:01:42,13DEC2024:17:01:41,13DEC2024:17:01:41,13DEC2024:17:01:41,21.14,21.14,13DEC2024:17:01:47,13DEC2024:17:01:46,20.76,20.76,20.76,20.76,13DEC2024:17:11:37,13DEC2024:17:11:37,13DEC2024:17:11:37,13DEC2024:17:11:37,20.65,20.65,13DEC2024:17:11:46,13DEC2024:17:11:45,21.13,21.13,21.13,21.13,20.93,20.93,0.187,0.187,0.187,0.187,0.168,0.168,14.5,3,75.38,101.90
13DEC2024:17:30:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.5,21.19,21.11,21.27,21.29,13DEC2024:17:15:01,13DEC2024:17:24:01,13DEC2024:17:24:01,13DEC2024:17:24:01,.,20.87,13DEC2024:17:30:00,13DEC2024:17:25:17,20.48,20.31,20.41,20.48,13DEC2024:17:15:45,13DEC2024:17:15:45,13DEC2024:17:28:49,13DEC2024:17:28:49,.,20.39,13DEC2024:17:30:00,13DEC2024:17:28:49,20.93,20.81,20.84,20.89,.,20.65,0.1340,0.1400,0.1440,0.1380,.,0.0930,0,0,13DEC2024:17:15:01,13.4,13DEC2024:17:26:44,7.8,201,12.2100,2110,2085,2108,13.0,21.30,21.31,21.56,13DEC2024:17:15:05,21.56,13DEC2024:17:15:05,20.97,13DEC2024:17:15:50,21.02,13DEC2024:17:15:50,21.14,21.14,21.14,21.15,13DEC2024:17:24:07,13DEC2024:17:24:06,13DEC2024:17:24:06,13DEC2024:17:24:06,20.84,20.84,13DEC2024:17:15:13,13DEC2024:17:15:12,20.57,20.57,20.56,20.56,13DEC2024:17:28:53,13DEC2024:17:28:52,13DEC2024:17:28:52,13DEC2024:17:28:52,20.46,20.46,13DEC2024:17:29:08,13DEC2024:17:29:07,20.87,20.87,20.87,20.87,20.66,20.66,0.116,0.116,0.116,0.116,0.077,0.077,14.5,2,75.39,101.90
13DEC2024:17:45:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.5,21.29,21.20,21.15,21.20,13DEC2024:17:37:30,13DEC2024:17:33:15,13DEC2024:17:35:42,13DEC2024:17:35:43,.,20.95,13DEC2024:17:45:00,13DEC2024:17:37:34,20.38,20.26,20.44,20.50,13DEC2024:17:31:11,13DEC2024:17:31:11,13DEC2024:17:31:12,13DEC2024:17:31:12,.,20.35,13DEC2024:17:45:00,13DEC2024:17:31:11,21.00,20.86,20.86,20.92,.,20.71,0.1600,0.1700,0.1490,0.1430,.,0.1250,0,0,13DEC2024:17:30:02,11.8,13DEC2024:17:35:33,7.2,202,11.0600,2105,2080,2103,12.9,21.38,21.38,21.61,13DEC2024:17:38:00,21.61,13DEC2024:17:35:45,20.97,13DEC2024:17:31:20,20.97,13DEC2024:17:31:10,21.14,21.14,21.14,21.14,13DEC2024:17:37:38,13DEC2024:17:37:37,13DEC2024:17:37:37,13DEC2024:17:37:37,20.92,20.92,13DEC2024:17:37:58,13DEC2024:17:37:57,20.56,20.56,20.56,20.56,13DEC2024:17:31:17,13DEC2024:17:31:16,13DEC2024:17:31:16,13DEC2024:17:31:16,20.47,20.47,13DEC2024:17:34:23,13DEC2024:17:34:22,20.91,20.91,20.91,20.91,20.71,20.71,0.136,0.136,0.136,0.136,0.111,0.111,14.5,2,75.41,102.00
13DEC2024:18:00:00,15min,Peter Sinks,UCC,270,21.0,21.0,20.8,21.21,21.09,21.12,21.18,13DEC2024:17:59:50,13DEC2024:17:59:24,13DEC2024:17:59:25,13DEC2024:17:59:25,.,20.91,13DEC2024:18:00:00,13DEC2024:17:59:59,20.89,20.73,20.76,20.83,13DEC2024:17:52:03,13DEC2024:17:47:18,13DEC2024:17:45:28,13DEC2024:17:45:31,.,20.66,13DEC2024:18:00:00,13DEC2024:17:52:15,21.10,20.95,20.95,21.02,.,20.80,0.0680,0.0770,0.0800,0.0770,.,0.0590,-0,-0,13DEC2024:17:45:09,10.7,13DEC2024:17:58:49,6.3,205,11.7500,2102,2080,2101,12.8,21.52,21.51,21.63,13DEC2024:17:48:50,21.60,13DEC2024:17:48:50,21.33,13DEC2024:17:52:10,21.34,13DEC2024:17:45:01,21.13,21.13,21.13,21.13,13DEC2024:18:00:00,13DEC2024:18:00:00,13DEC2024:18:00:00,13DEC2024:18:00:00,20.88,20.88,13DEC2024:18:00:00,13DEC2024:18:00:00,20.85,20.85,20.85,20.85,13DEC2024:17:45:01,13DEC2024:17:45:01,13DEC2024:17:45:01,13DEC2024:17:45:01,20.69,20.69,13DEC2024:17:47:25,13DEC2024:17:47:24,21,21,21,21,20.79,20.79,0.068,0.068,0.068,0.068,0.054,0.054,14.5,3,75.41,102.00
13DEC2024:18:15:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.42,21.39,21.43,21.45,13DEC2024:18:08:10,13DEC2024:18:07:50,13DEC2024:18:07:38,13DEC2024:18:07:38,.,21.17,13DEC2024:18:15:00,13DEC2024:18:08:14,21.08,20.87,20.87,20.96,13DEC2024:18:03:03,13DEC2024:18:03:02,13DEC2024:18:03:05,13DEC2024:18:03:05,.,20.78,13DEC2024:18:15:00,13DEC2024:18:03:05,21.24,21.14,21.17,21.22,.,20.97,0.0740,0.1120,0.1250,0.1080,.,0.0880,-0,-0,13DEC2024:18:10:53,11.6,13DEC2024:18:05:01,7.0,206,13.4300,2101,2076,2099,12.9,21.54,21.54,21.67,13DEC2024:18:14:00,21.67,13DEC2024:18:13:50,21.43,13DEC2024:18:07:20,21.43,13DEC2024:18:07:20,21.4,21.4,21.4,21.4,13DEC2024:18:08:02,13DEC2024:18:08:01,13DEC2024:18:08:01,13DEC2024:18:08:01,21.16,21.16,13DEC2024:18:08:20,13DEC2024:18:08:19,20.97,20.97,20.97,20.97,13DEC2024:18:03:15,13DEC2024:18:03:15,13DEC2024:18:03:15,13DEC2024:18:03:14,20.79,20.79,13DEC2024:18:03:31,13DEC2024:18:03:30,21.19,21.19,21.19,21.19,20.97,20.97,0.099,0.099,0.099,0.099,0.087,0.087,14.5,1,75.42,102.00
13DEC2024:18:30:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,21.25,21.08,21.23,21.27,13DEC2024:18:15:18,13DEC2024:18:15:18,13DEC2024:18:25:15,13DEC2024:18:25:15,.,20.95,13DEC2024:18:30:00,13DEC2024:18:15:19,20.92,20.77,20.77,20.83,13DEC2024:18:23:00,13DEC2024:18:18:50,13DEC2024:18:23:04,13DEC2024:18:23:04,.,20.67,13DEC2024:18:30:00,13DEC2024:18:23:05,21.08,20.96,20.99,21.05,.,20.81,0.0630,0.0670,0.1000,0.0990,.,0.0590,-0,-0,13DEC2024:18:19:06,13.8,13DEC2024:18:29:12,8.1,220,11.9300,2105,2077,2100,12.9,21.46,21.46,21.60,13DEC2024:18:15:01,21.60,13DEC2024:18:15:01,21.31,13DEC2024:18:23:05,21.33,13DEC2024:18:23:05,21.16,21.16,21.16,21.16,13DEC2024:18:25:44,13DEC2024:18:25:43,13DEC2024:18:25:43,13DEC2024:18:25:43,20.96,20.95,13DEC2024:18:15:01,13DEC2024:18:15:01,20.87,20.87,20.87,20.87,13DEC2024:18:23:08,13DEC2024:18:23:08,13DEC2024:18:23:08,13DEC2024:18:23:07,20.71,20.71,13DEC2024:18:23:12,13DEC2024:18:23:11,21.02,21.02,21.02,21.02,20.81,20.81,0.074,0.074,0.074,0.074,0.059,0.059,14.5,2,75.43,102.00
13DEC2024:18:45:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,21.19,21.12,21.28,21.35,13DEC2024:18:38:51,13DEC2024:18:30:50,13DEC2024:18:35:21,13DEC2024:18:35:21,.,20.92,13DEC2024:18:45:00,13DEC2024:18:35:58,20.87,20.75,20.79,20.85,13DEC2024:18:40:16,13DEC2024:18:40:16,13DEC2024:18:40:16,13DEC2024:18:40:16,.,20.70,13DEC2024:18:45:00,13DEC2024:18:40:16,21.10,21.01,21.08,21.14,.,20.85,0.0530,0.0620,0.0900,0.0880,.,0.0440,-0,-0,13DEC2024:18:33:32,13.8,13DEC2024:18:35:02,8.9,220,10.6400,2109,2075,2101,12.9,21.48,21.49,21.56,13DEC2024:18:35:35,21.58,13DEC2024:18:35:30,21.27,13DEC2024:18:40:20,21.33,13DEC2024:18:40:15,21.21,21.21,21.21,21.21,13DEC2024:18:35:33,13DEC2024:18:35:33,13DEC2024:18:35:33,13DEC2024:18:35:32,20.91,20.91,13DEC2024:18:36:15,13DEC2024:18:36:14,20.89,20.89,20.89,20.89,13DEC2024:18:40:20,13DEC2024:18:40:20,13DEC2024:18:40:20,13DEC2024:18:40:19,20.73,20.73,13DEC2024:18:40:35,13DEC2024:18:40:34,21.09,21.09,21.09,21.09,20.85,20.85,0.065,0.066,0.066,0.066,0.04,0.04,14.4,1,75.43,102.00
13DEC2024:19:00:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.8,21.73,21.72,22.05,22.12,13DEC2024:18:59:57,13DEC2024:18:59:57,13DEC2024:18:59:56,13DEC2024:18:59:56,.,21.44,13DEC2024:19:00:00,13DEC2024:18:59:59,20.88,20.75,20.79,20.86,13DEC2024:18:45:17,13DEC2024:18:45:17,13DEC2024:18:45:17,13DEC2024:18:45:17,.,20.67,13DEC2024:19:00:00,13DEC2024:18:45:19,21.23,21.16,21.26,21.32,.,20.98,0.1940,0.2140,0.2500,0.2520,.,0.1950,-0,-0,13DEC2024:18:50:13,16.0,13DEC2024:18:59:30,9.4,230,10.5300,2111,2078,2103,12.9,21.61,21.63,22.03,13DEC2024:18:58:50,22.14,13DEC2024:19:00:00,21.33,13DEC2024:18:45:25,21.31,13DEC2024:18:45:25,21.84,21.84,21.84,21.84,13DEC2024:19:00:00,13DEC2024:19:00:00,13DEC2024:19:00:00,13DEC2024:19:00:00,21.4,21.4,13DEC2024:18:59:03,13DEC2024:18:59:02,20.85,20.85,20.85,20.85,13DEC2024:18:45:28,13DEC2024:18:45:27,13DEC2024:18:45:27,13DEC2024:18:45:27,20.69,20.69,13DEC2024:18:45:44,13DEC2024:18:45:43,21.23,21.23,21.23,21.23,20.97,20.97,0.217,0.218,0.218,0.218,0.187,0.188,14.5,4,75.44,102.00
13DEC2024:19:15:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.3,22.05,21.99,22.10,22.17,13DEC2024:19:13:30,13DEC2024:19:13:29,13DEC2024:19:13:28,13DEC2024:19:13:28,.,21.77,13DEC2024:19:15:00,13DEC2024:19:13:34,21.32,21.19,21.22,21.29,13DEC2024:19:02:29,13DEC2024:19:02:29,13DEC2024:19:02:29,13DEC2024:19:02:29,.,21.15,13DEC2024:19:15:00,13DEC2024:19:02:30,21.77,21.68,21.78,21.85,.,21.51,0.1320,0.1380,0.1670,0.1680,.,0.1230,-0,-0,13DEC2024:19:04:07,17.8,13DEC2024:19:09:18,10.8,235,12.6800,2115,2083,2109,12.8,22.17,22.18,22.37,13DEC2024:19:13:30,22.44,13DEC2024:19:13:35,21.79,13DEC2024:19:02:20,21.81,13DEC2024:19:02:15,22.05,22.05,22.05,22.05,13DEC2024:19:13:35,13DEC2024:19:13:34,13DEC2024:19:13:34,13DEC2024:19:13:34,21.74,21.74,13DEC2024:19:13:47,13DEC2024:19:13:46,21.33,21.33,21.33,21.32,13DEC2024:19:02:31,13DEC2024:19:02:31,13DEC2024:19:02:30,13DEC2024:19:02:30,21.18,21.18,13DEC2024:19:02:43,13DEC2024:19:02:42,21.77,21.77,21.77,21.77,21.51,21.51,0.144,0.144,0.144,0.144,0.121,0.121,14.5,4,75.44,102.00
13DEC2024:19:30:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.4,21.95,21.85,21.99,22.07,13DEC2024:19:15:40,13DEC2024:19:15:40,13DEC2024:19:24:29,13DEC2024:19:24:29,.,21.67,13DEC2024:19:30:00,13DEC2024:19:15:41,21.48,21.35,21.37,21.44,13DEC2024:19:27:30,13DEC2024:19:27:30,13DEC2024:19:27:32,13DEC2024:19:27:32,.,21.32,13DEC2024:19:30:00,13DEC2024:19:27:35,21.80,21.69,21.74,21.82,.,21.54,0.0800,0.0840,0.1030,0.1040,.,0.0710,-0,0,13DEC2024:19:28:30,16.7,13DEC2024:19:24:04,10.1,229,11.3900,2112,2079,2105,12.8,22.20,22.20,22.33,13DEC2024:19:15:35,22.33,13DEC2024:19:15:20,21.99,13DEC2024:19:27:40,21.94,13DEC2024:19:27:35,21.93,21.93,21.93,21.93,13DEC2024:19:15:28,13DEC2024:19:15:27,13DEC2024:19:15:27,13DEC2024:19:15:27,21.66,21.66,13DEC2024:19:15:50,13DEC2024:19:15:49,21.48,21.48,21.48,21.48,13DEC2024:19:27:43,13DEC2024:19:27:42,13DEC2024:19:27:42,13DEC2024:19:27:42,21.35,21.35,13DEC2024:19:27:56,13DEC2024:19:27:55,21.76,21.76,21.76,21.76,21.54,21.54,0.087,0.087,0.087,0.087,0.069,0.069,14.5,3,75.45,102.00
13DEC2024:19:45:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.6,22.00,21.91,21.96,22.03,13DEC2024:19:34:20,13DEC2024:19:34:20,13DEC2024:19:34:19,13DEC2024:19:34:20,.,21.71,13DEC2024:19:45:00,13DEC2024:19:34:21,21.61,21.50,21.53,21.60,13DEC2024:19:45:00,13DEC2024:19:45:00,13DEC2024:19:45:00,13DEC2024:19:45:00,.,21.44,13DEC2024:19:45:00,13DEC2024:19:40:55,21.85,21.74,21.78,21.85,.,21.59,0.0730,0.0790,0.0900,0.0890,.,0.0550,-0,0,13DEC2024:19:39:43,16.4,13DEC2024:19:41:21,7.8,228,17.2700,2097,2070,2094,12.9,22.25,22.25,22.37,13DEC2024:19:32:25,22.35,13DEC2024:19:32:50,22.06,13DEC2024:19:40:55,22.06,13DEC2024:19:41:00,21.94,21.94,21.94,21.94,13DEC2024:19:34:25,13DEC2024:19:34:25,13DEC2024:19:34:25,13DEC2024:19:34:25,21.69,21.69,13DEC2024:19:34:46,13DEC2024:19:34:45,21.63,21.63,21.63,21.63,13DEC2024:19:41:00,13DEC2024:19:40:59,13DEC2024:19:40:59,13DEC2024:19:40:59,21.49,21.49,13DEC2024:19:30:01,13DEC2024:19:30:01,21.8,21.8,21.8,21.8,21.59,21.59,0.071,0.071,0.071,0.071,0.05,0.05,14.5,1,75.45,102.00
13DEC2024:20:00:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.4,22.02,21.94,22.01,22.07,13DEC2024:19:51:45,13DEC2024:19:51:51,13DEC2024:19:56:22,13DEC2024:19:56:22,.,21.71,13DEC2024:20:00:00,13DEC2024:19:51:53,21.29,21.17,21.33,21.41,13DEC2024:19:50:53,13DEC2024:19:50:53,13DEC2024:19:50:53,13DEC2024:19:50:53,.,21.30,13DEC2024:20:00:00,13DEC2024:19:49:05,21.81,21.70,21.76,21.83,.,21.55,0.1230,0.1310,0.1350,0.1330,.,0.0880,-0,-0,13DEC2024:19:50:28,21.3,13DEC2024:19:56:15,9.1,214,15.5600,2103,2075,2099,12.9,22.20,22.21,22.37,13DEC2024:19:51:55,22.39,13DEC2024:19:55:00,21.87,13DEC2024:19:50:55,21.92,13DEC2024:19:49:05,21.97,21.97,21.97,21.97,13DEC2024:19:56:37,13DEC2024:19:56:37,13DEC2024:19:56:37,13DEC2024:19:56:36,21.68,21.68,13DEC2024:19:56:57,13DEC2024:19:56:56,21.47,21.47,21.47,21.47,13DEC2024:19:49:09,13DEC2024:19:49:09,13DEC2024:19:49:09,13DEC2024:19:49:09,21.34,21.34,13DEC2024:19:49:19,13DEC2024:19:49:18,21.78,21.78,21.78,21.78,21.55,21.55,0.116,0.115,0.116,0.116,0.075,0.075,14.5,6,75.44,102.00
13DEC2024:20:15:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.1,22.03,21.95,22.11,22.19,13DEC2024:20:12:15,13DEC2024:20:12:15,13DEC2024:20:12:00,13DEC2024:20:12:00,.,21.69,13DEC2024:20:15:00,13DEC2024:20:12:24,20.98,20.86,20.96,21.05,13DEC2024:20:13:59,13DEC2024:20:13:59,13DEC2024:20:04:15,13DEC2024:20:04:15,.,20.97,13DEC2024:20:15:00,13DEC2024:20:14:00,21.63,21.52,21.62,21.69,.,21.38,0.1910,0.1960,0.2140,0.2120,.,0.1450,-0,-0,13DEC2024:20:05:11,19.3,13DEC2024:20:11:53,9.7,211,16.0600,2101,2070,2097,12.9,22.02,22.04,22.46,13DEC2024:20:12:20,22.41,13DEC2024:20:12:25,21.51,13DEC2024:20:04:20,21.58,13DEC2024:20:04:15,22.02,22.02,22.02,22.02,13DEC2024:20:12:18,13DEC2024:20:12:18,13DEC2024:20:12:17,13DEC2024:20:12:17,21.66,21.66,13DEC2024:20:12:40,13DEC2024:20:12:39,21.11,21.11,21.11,21.1,13DEC2024:20:14:11,13DEC2024:20:14:11,13DEC2024:20:14:11,13DEC2024:20:14:11,21.02,21.02,13DEC2024:20:14:29,13DEC2024:20:14:28,21.62,21.62,21.62,21.62,21.38,21.38,0.179,0.179,0.179,0.179,0.129,0.13,14.4,5,75.44,102.00
13DEC2024:20:30:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.2,21.95,21.86,22.05,22.12,13DEC2024:20:25:59,13DEC2024:20:25:59,13DEC2024:20:25:58,13DEC2024:20:25:58,.,21.56,13DEC2024:20:30:00,13DEC2024:20:27:37,21.10,20.98,21.12,21.19,13DEC2024:20:15:26,13DEC2024:20:15:26,13DEC2024:20:18:14,13DEC2024:20:18:14,.,21.05,13DEC2024:20:30:00,13DEC2024:20:18:58,21.64,21.53,21.66,21.73,.,21.37,0.1410,0.1440,0.1730,0.1730,.,0.0980,-0,-0,13DEC2024:20:22:43,15.8,13DEC2024:20:16:43,9.6,230,12.1600,2102,2069,2095,12.8,22.05,22.07,22.30,13DEC2024:20:26:00,22.35,13DEC2024:20:26:05,21.65,13DEC2024:20:19:00,21.67,13DEC2024:20:18:15,21.92,21.92,21.92,21.92,13DEC2024:20:26:07,13DEC2024:20:26:07,13DEC2024:20:26:07,13DEC2024:20:26:06,21.54,21.54,13DEC2024:20:27:48,13DEC2024:20:27:47,21.31,21.31,21.31,21.31,13DEC2024:20:19:03,13DEC2024:20:19:02,13DEC2024:20:19:02,13DEC2024:20:19:02,21.1,21.1,13DEC2024:20:15:01,13DEC2024:20:15:01,21.64,21.64,21.64,21.64,21.37,21.37,0.129,0.129,0.129,0.129,0.093,0.092,14.5,6,75.46,102.00
13DEC2024:20:45:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.3,22.10,21.99,22.25,22.32,13DEC2024:20:43:16,13DEC2024:20:43:16,13DEC2024:20:43:14,13DEC2024:20:43:14,.,21.76,13DEC2024:20:45:00,13DEC2024:20:43:16,21.24,21.10,21.12,21.20,13DEC2024:20:44:31,13DEC2024:20:44:31,13DEC2024:20:44:31,13DEC2024:20:44:31,.,21.21,13DEC2024:20:45:00,13DEC2024:20:44:32,21.78,21.67,21.80,21.87,.,21.52,0.1490,0.1560,0.2070,0.2080,.,0.1170,-0,-0,13DEC2024:20:32:37,15.3,13DEC2024:20:37:21,9.9,235,10.1100,2102,2070,2095,12.7,22.20,22.21,22.55,13DEC2024:20:43:15,22.59,13DEC2024:20:43:20,21.88,13DEC2024:20:31:25,21.70,13DEC2024:20:44:35,22.12,22.12,22.12,22.12,13DEC2024:20:43:18,13DEC2024:20:43:18,13DEC2024:20:43:17,13DEC2024:20:43:17,21.72,21.72,13DEC2024:20:43:23,13DEC2024:20:43:22,21.31,21.31,21.31,21.31,13DEC2024:20:44:36,13DEC2024:20:44:35,13DEC2024:20:44:35,13DEC2024:20:44:35,21.28,21.28,13DEC2024:20:44:59,13DEC2024:20:44:58,21.78,21.78,21.78,21.78,21.52,21.52,0.16,0.16,0.16,0.161,0.107,0.107,14.4,4,75.46,102.00
13DEC2024:21:00:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.8,21.88,21.80,22.07,22.14,13DEC2024:20:45:54,13DEC2024:20:45:54,13DEC2024:20:45:53,13DEC2024:20:45:53,.,21.50,13DEC2024:21:00:00,13DEC2024:20:46:03,20.73,20.60,20.71,20.78,13DEC2024:20:55:54,13DEC2024:20:55:54,13DEC2024:20:55:54,13DEC2024:20:55:54,.,20.67,13DEC2024:21:00:00,13DEC2024:20:57:39,21.33,21.22,21.31,21.38,.,21.08,0.2230,0.2250,0.2550,0.2560,.,0.1930,-0,-0,13DEC2024:20:46:31,13.2,13DEC2024:20:46:52,8.4,227,10.1700,2092,2063,2087,12.8,21.76,21.76,22.26,13DEC2024:20:45:55,22.30,13DEC2024:20:46:00,21.29,13DEC2024:20:58:15,21.27,13DEC2024:20:58:10,21.91,21.91,21.91,21.91,13DEC2024:20:46:03,13DEC2024:20:46:03,13DEC2024:20:46:02,13DEC2024:20:46:02,21.46,21.46,13DEC2024:20:46:16,13DEC2024:20:46:15,20.87,20.87,20.87,20.87,13DEC2024:20:57:43,13DEC2024:20:57:43,13DEC2024:20:57:42,13DEC2024:20:57:42,20.76,20.76,13DEC2024:20:57:59,13DEC2024:20:57:58,21.31,21.31,21.31,21.31,21.08,21.08,0.22,0.22,0.22,0.22,0.188,0.188,14.4,3,75.46,102.00
13DEC2024:21:15:00,15min,Peter Sinks,UCC,270,21.6,22.0,20.9,22.32,22.25,22.43,22.50,13DEC2024:21:14:37,13DEC2024:21:14:37,13DEC2024:21:09:57,13DEC2024:21:09:57,.,21.91,13DEC2024:21:15:00,13DEC2024:21:14:38,20.76,20.66,20.77,20.84,13DEC2024:21:00:17,13DEC2024:21:00:17,13DEC2024:21:00:18,13DEC2024:21:00:18,.,20.75,13DEC2024:21:15:00,13DEC2024:21:00:18,21.73,21.63,21.79,21.86,.,21.46,0.2840,0.2880,0.2990,0.3000,.,0.2660,-0,0,13DEC2024:21:14:09,13.8,13DEC2024:21:07:38,9.1,233,9.7600,2097,2064,2090,12.8,22.16,22.17,22.68,13DEC2024:21:14:40,22.64,13DEC2024:21:14:40,21.42,13DEC2024:21:00:15,21.31,13DEC2024:21:00:20,22.21,22.2,22.2,22.21,13DEC2024:21:14:41,13DEC2024:21:14:41,13DEC2024:21:14:40,13DEC2024:21:14:40,21.83,21.83,13DEC2024:21:14:58,13DEC2024:21:14:57,20.93,20.93,20.93,20.93,13DEC2024:21:00:23,13DEC2024:21:00:23,13DEC2024:21:00:23,13DEC2024:21:00:23,20.85,20.85,13DEC2024:21:00:41,13DEC2024:21:00:40,21.75,21.75,21.75,21.75,21.44,21.44,0.275,0.275,0.275,0.275,0.261,0.261,14.5,5,75.46,102.00
13DEC2024:21:30:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.2,22.36,22.27,22.48,22.56,13DEC2024:21:16:53,13DEC2024:21:16:53,13DEC2024:21:15:49,13DEC2024:21:15:49,.,21.99,13DEC2024:21:30:00,13DEC2024:21:16:54,21.18,21.05,21.14,21.22,13DEC2024:21:25:12,13DEC2024:21:25:12,13DEC2024:21:25:12,13DEC2024:21:25:12,.,21.13,13DEC2024:21:30:00,13DEC2024:21:25:13,21.82,21.72,21.78,21.85,.,21.58,0.2850,0.2850,0.3270,0.3270,.,0.2550,-0,0,13DEC2024:21:27:35,12.9,13DEC2024:21:17:32,6.7,225,12.4800,2085,2058,2083,12.8,22.25,22.26,22.71,13DEC2024:21:16:50,22.75,13DEC2024:21:16:55,21.69,13DEC2024:21:26:55,21.70,13DEC2024:21:25:15,22.33,22.33,22.33,22.33,13DEC2024:21:16:56,13DEC2024:21:16:56,13DEC2024:21:16:55,13DEC2024:21:16:55,21.96,21.96,13DEC2024:21:17:14,13DEC2024:21:17:13,21.27,21.27,21.27,21.27,13DEC2024:21:25:16,13DEC2024:21:25:15,13DEC2024:21:25:15,13DEC2024:21:25:15,21.19,21.19,13DEC2024:21:27:19,13DEC2024:21:27:18,21.8,21.8,21.8,21.8,21.59,21.59,0.293,0.293,0.293,0.293,0.247,0.247,14.5,5,75.46,102.00
13DEC2024:21:45:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.2,22.23,22.18,22.27,22.34,13DEC2024:21:37:28,13DEC2024:21:37:28,13DEC2024:21:37:30,13DEC2024:21:37:30,.,21.86,13DEC2024:21:45:00,13DEC2024:21:37:34,21.17,21.05,21.10,21.17,13DEC2024:21:30:13,13DEC2024:21:30:13,13DEC2024:21:30:13,13DEC2024:21:30:13,.,21.07,13DEC2024:21:45:00,13DEC2024:21:30:15,21.78,21.68,21.72,21.79,.,21.52,0.1810,0.1860,0.2050,0.2050,.,0.1630,-0,0,13DEC2024:21:42:35,12.1,13DEC2024:21:40:40,7.2,225,11.2100,2084,2056,2081,12.8,22.19,22.19,22.60,13DEC2024:21:37:35,22.57,13DEC2024:21:37:40,21.70,13DEC2024:21:30:15,21.67,13DEC2024:21:30:20,22.19,22.19,22.2,22.2,13DEC2024:21:37:39,13DEC2024:21:37:38,13DEC2024:21:37:38,13DEC2024:21:37:38,21.82,21.82,13DEC2024:21:37:56,13DEC2024:21:37:55,21.22,21.22,21.22,21.22,13DEC2024:21:30:19,13DEC2024:21:30:19,13DEC2024:21:30:19,13DEC2024:21:30:18,21.17,21.17,13DEC2024:21:30:27,13DEC2024:21:30:26,21.74,21.74,21.74,21.74,21.52,21.52,0.189,0.189,0.189,0.189,0.161,0.161,14.5,5,75.45,102.00
13DEC2024:22:00:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.4,22.23,22.19,22.20,22.25,13DEC2024:21:53:52,13DEC2024:21:53:52,13DEC2024:21:53:52,13DEC2024:21:53:52,.,21.81,13DEC2024:22:00:00,13DEC2024:21:53:56,21.36,21.23,21.28,21.35,13DEC2024:21:45:38,13DEC2024:21:45:38,13DEC2024:21:45:38,13DEC2024:21:45:38,.,21.26,13DEC2024:22:00:00,13DEC2024:21:45:39,21.85,21.75,21.77,21.85,.,21.60,0.1200,0.1260,0.1370,0.1360,.,0.1000,-0,0,13DEC2024:21:56:02,12.7,13DEC2024:21:53:24,6.9,218,11.6200,2083,2053,2081,12.7,22.26,22.26,22.55,13DEC2024:21:54:00,22.53,13DEC2024:21:53:55,21.81,13DEC2024:21:45:45,21.92,13DEC2024:21:45:35,22.11,22.11,22.11,22.11,13DEC2024:21:54:01,13DEC2024:21:54:01,13DEC2024:21:54:00,13DEC2024:21:54:00,21.76,21.76,13DEC2024:21:54:20,13DEC2024:21:54:19,21.42,21.42,21.42,21.42,13DEC2024:21:45:45,13DEC2024:21:45:45,13DEC2024:21:45:45,13DEC2024:21:45:45,21.34,21.34,13DEC2024:21:45:48,13DEC2024:21:45:47,21.8,21.8,21.8,21.8,21.59,21.59,0.119,0.119,0.119,0.119,0.095,0.095,14.5,3,75.47,102.00
13DEC2024:22:15:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.6,22.38,22.31,22.33,22.40,13DEC2024:22:12:55,13DEC2024:22:12:55,13DEC2024:22:03:56,13DEC2024:22:03:38,.,22.06,13DEC2024:22:15:00,13DEC2024:22:13:02,21.66,21.54,21.59,21.67,13DEC2024:22:01:55,13DEC2024:22:01:54,13DEC2024:22:01:55,13DEC2024:22:01:55,.,21.51,13DEC2024:22:15:00,13DEC2024:22:02:20,22.12,22.03,22.05,22.12,.,21.87,0.1410,0.1480,0.1550,0.1540,.,0.1280,-0,0,13DEC2024:22:02:26,13.2,13DEC2024:22:03:10,7.9,214,15.5800,2085,2055,2082,12.8,22.52,22.53,22.71,13DEC2024:22:04:00,22.71,13DEC2024:22:03:55,22.12,13DEC2024:22:02:00,22.17,13DEC2024:22:02:20,22.29,22.29,22.29,22.29,13DEC2024:22:04:04,13DEC2024:22:04:03,13DEC2024:22:04:03,13DEC2024:22:04:03,22.03,22.03,13DEC2024:22:13:22,13DEC2024:22:13:21,21.69,21.69,21.69,21.69,13DEC2024:22:02:24,13DEC2024:22:02:23,13DEC2024:22:02:23,13DEC2024:22:02:23,21.54,21.54,13DEC2024:22:02:25,13DEC2024:22:02:24,22.08,22.08,22.08,22.08,21.87,21.87,0.142,0.142,0.142,0.142,0.125,0.125,14.5,4,75.48,102.00
13DEC2024:22:30:00,15min,Peter Sinks,UCC,270,22.1,22.2,21.9,22.42,22.37,22.35,22.42,13DEC2024:22:24:11,13DEC2024:22:26:42,13DEC2024:22:22:02,13DEC2024:22:22:02,.,22.13,13DEC2024:22:30:00,13DEC2024:22:24:13,21.86,21.74,21.81,21.89,13DEC2024:22:16:33,13DEC2024:22:16:33,13DEC2024:22:16:33,13DEC2024:22:16:33,.,21.74,13DEC2024:22:30:00,13DEC2024:22:16:34,22.21,22.12,22.12,22.20,.,21.96,0.1000,0.1110,0.1060,0.1050,.,0.0690,-0,0,13DEC2024:22:24:27,12.7,13DEC2024:22:18:56,6.5,216,16.8400,2081,2052,2079,12.7,22.63,22.63,22.82,13DEC2024:22:24:05,22.82,13DEC2024:22:24:10,22.35,13DEC2024:22:16:40,22.39,13DEC2024:22:16:30,22.36,22.36,22.36,22.36,13DEC2024:22:24:20,13DEC2024:22:24:20,13DEC2024:22:24:19,13DEC2024:22:24:19,22.1,22.1,13DEC2024:22:24:31,13DEC2024:22:24:30,21.91,21.91,21.91,21.91,13DEC2024:22:16:37,13DEC2024:22:16:37,13DEC2024:22:16:37,13DEC2024:22:16:37,21.82,21.82,13DEC2024:22:16:48,13DEC2024:22:16:47,22.16,22.16,22.16,22.16,21.96,21.96,0.091,0.09,0.09,0.091,0.059,0.059,14.5,1,75.48,102.00
13DEC2024:22:45:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.7,22.37,22.29,22.45,22.52,13DEC2024:22:43:03,13DEC2024:22:43:03,13DEC2024:22:44:23,13DEC2024:22:44:23,.,22.04,13DEC2024:22:45:00,13DEC2024:22:31:21,21.61,21.51,21.63,21.70,13DEC2024:22:43:33,13DEC2024:22:43:33,13DEC2024:22:38:25,13DEC2024:22:38:25,.,21.62,13DEC2024:22:45:00,13DEC2024:22:38:30,22.12,22.02,22.10,22.17,.,21.87,0.1300,0.1330,0.1550,0.1530,.,0.0830,-0,0,13DEC2024:22:31:37,14.7,13DEC2024:22:44:12,9.2,215,12.1000,2089,2055,2083,12.8,22.54,22.55,22.77,13DEC2024:22:30:40,22.80,13DEC2024:22:30:45,22.17,13DEC2024:22:38:30,22.17,13DEC2024:22:43:35,22.33,22.32,22.33,22.33,13DEC2024:22:43:15,13DEC2024:22:43:15,13DEC2024:22:43:15,13DEC2024:22:43:15,22.01,22.01,13DEC2024:22:31:33,13DEC2024:22:31:32,21.75,21.75,21.75,21.75,13DEC2024:22:38:34,13DEC2024:22:38:33,13DEC2024:22:38:33,13DEC2024:22:38:33,21.7,21.7,13DEC2024:22:38:49,13DEC2024:22:38:48,22.1,22.1,22.1,22.1,21.88,21.88,0.115,0.115,0.115,0.115,0.07,0.069,14.4,3,75.48,102.00
13DEC2024:23:00:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.5,22.38,22.29,22.43,22.50,13DEC2024:22:45:02,13DEC2024:22:45:02,13DEC2024:22:47:21,13DEC2024:22:47:21,.,22.04,13DEC2024:23:00:00,13DEC2024:22:45:18,21.49,21.37,21.46,21.53,13DEC2024:22:52:10,13DEC2024:22:52:10,13DEC2024:22:52:26,13DEC2024:22:52:26,.,21.43,13DEC2024:23:00:00,13DEC2024:22:59:08,21.96,21.87,21.95,22.02,.,21.73,0.1890,0.1930,0.1980,0.1960,.,0.1520,-0,0,13DEC2024:22:58:55,15.6,13DEC2024:22:58:35,9.4,214,13.4200,2088,2054,2082,12.7,22.39,22.40,22.75,13DEC2024:22:45:10,22.75,13DEC2024:22:47:25,21.99,13DEC2024:22:59:10,22.06,13DEC2024:22:52:35,22.29,22.29,22.29,22.29,13DEC2024:22:45:14,13DEC2024:22:45:14,13DEC2024:22:45:13,13DEC2024:22:47:28,22.01,22.01,13DEC2024:22:45:44,13DEC2024:22:45:43,21.6,21.6,21.6,21.6,13DEC2024:22:52:30,13DEC2024:22:52:30,13DEC2024:22:52:30,13DEC2024:22:52:30,21.49,21.49,13DEC2024:22:59:30,13DEC2024:22:59:29,21.95,21.95,21.95,21.95,21.73,21.73,0.171,0.171,0.171,0.171,0.142,0.142,14.4,4,75.49,102.00
13DEC2024:23:15:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.5,22.43,22.36,22.44,22.52,13DEC2024:23:10:54,13DEC2024:23:10:54,13DEC2024:23:09:24,13DEC2024:23:09:24,.,22.05,13DEC2024:23:15:00,13DEC2024:23:11:03,21.50,21.40,21.46,21.54,13DEC2024:23:00:56,13DEC2024:23:00:56,13DEC2024:23:00:24,13DEC2024:23:00:24,.,21.39,13DEC2024:23:15:00,13DEC2024:23:01:00,21.99,21.89,21.98,22.05,.,21.74,0.1900,0.1910,0.1990,0.1970,.,0.1530,-0,-0,13DEC2024:23:00:15,15.8,13DEC2024:23:13:48,9.5,216,14.1400,2089,2055,2082,12.8,22.41,22.42,22.80,13DEC2024:23:11:00,22.80,13DEC2024:23:09:25,21.99,13DEC2024:23:00:30,22.06,13DEC2024:23:00:20,22.37,22.37,22.37,22.37,13DEC2024:23:11:04,13DEC2024:23:11:04,13DEC2024:23:11:04,13DEC2024:23:11:04,21.99,21.99,13DEC2024:23:11:19,13DEC2024:23:11:18,21.57,21.57,21.57,21.57,13DEC2024:23:00:29,13DEC2024:23:00:29,13DEC2024:23:00:29,13DEC2024:23:00:28,21.43,21.43,13DEC2024:23:02:05,13DEC2024:23:02:04,21.97,21.97,21.98,21.98,21.73,21.73,0.172,0.172,0.172,0.172,0.144,0.144,14.5,4,75.48,102.00
13DEC2024:23:30:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.6,22.41,22.31,22.39,22.46,13DEC2024:23:15:27,13DEC2024:23:15:25,13DEC2024:23:15:17,13DEC2024:23:15:17,.,22.07,13DEC2024:23:30:00,13DEC2024:23:15:27,21.49,21.37,21.39,21.47,13DEC2024:23:25:09,13DEC2024:23:25:09,13DEC2024:23:25:11,13DEC2024:23:25:11,.,21.45,13DEC2024:23:30:00,13DEC2024:23:25:15,22.04,21.95,22.04,22.11,.,21.80,0.1660,0.1670,0.1870,0.1860,.,0.1230,-0,0,13DEC2024:23:16:02,17.3,13DEC2024:23:23:38,9.4,215,13.2000,2087,2053,2081,12.8,22.46,22.48,22.75,13DEC2024:23:18:45,22.78,13DEC2024:23:15:30,21.99,13DEC2024:23:29:45,21.99,13DEC2024:23:25:15,22.35,22.35,22.35,22.35,13DEC2024:23:15:31,13DEC2024:23:15:30,13DEC2024:23:15:30,13DEC2024:23:15:30,22,22,13DEC2024:23:15:40,13DEC2024:23:15:39,21.56,21.56,21.56,21.56,13DEC2024:23:25:18,13DEC2024:23:25:17,13DEC2024:23:25:17,13DEC2024:23:25:17,21.56,21.56,13DEC2024:23:25:28,13DEC2024:23:25:27,22.04,22.04,22.04,22.04,21.81,21.81,0.153,0.153,0.153,0.153,0.11,0.11,14.4,4,75.49,102.00
13DEC2024:23:45:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.2,22.29,22.23,22.37,22.44,13DEC2024:23:31:54,13DEC2024:23:31:54,13DEC2024:23:31:53,13DEC2024:23:31:53,.,21.95,13DEC2024:23:45:00,13DEC2024:23:31:56,21.06,20.95,21.11,21.19,13DEC2024:23:41:49,13DEC2024:23:41:48,13DEC2024:23:42:05,13DEC2024:23:42:05,.,21.07,13DEC2024:23:45:00,13DEC2024:23:42:05,21.79,21.70,21.79,21.86,.,21.55,0.2160,0.2190,0.2410,0.2400,.,0.1600,-0,0,13DEC2024:23:30:47,16.4,13DEC2024:23:31:24,8.4,211,13.8500,2082,2051,2078,12.8,22.23,22.24,22.68,13DEC2024:23:32:00,22.66,13DEC2024:23:31:55,21.52,13DEC2024:23:41:55,21.60,13DEC2024:23:41:55,22.28,22.27,22.27,22.28,13DEC2024:23:31:58,13DEC2024:23:31:58,13DEC2024:23:31:58,13DEC2024:23:31:57,21.9,21.9,13DEC2024:23:32:11,13DEC2024:23:32:10,21.19,21.19,21.19,21.18,13DEC2024:23:42:00,13DEC2024:23:42:00,13DEC2024:23:42:00,13DEC2024:23:41:59,21.11,21.11,13DEC2024:23:42:22,13DEC2024:23:42:21,21.79,21.79,21.79,21.79,21.56,21.56,0.206,0.206,0.206,0.206,0.145,0.145,14.5,4,75.50,102.10
14DEC2024:00:00:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.0,22.35,22.32,22.40,22.48,13DEC2024:23:58:56,13DEC2024:23:58:56,13DEC2024:23:58:56,13DEC2024:23:58:56,.,21.92,14DEC2024:00:00:00,13DEC2024:23:57:08,20.57,20.45,20.81,20.90,13DEC2024:23:49:33,13DEC2024:23:49:33,13DEC2024:23:49:34,13DEC2024:23:49:34,.,20.85,14DEC2024:00:00:00,13DEC2024:23:49:35,21.79,21.73,21.77,21.84,.,21.55,0.2850,0.2970,0.2830,0.2800,.,0.2060,-0,0,13DEC2024:23:57:44,12.1,13DEC2024:23:47:03,6.2,211,17.5000,2073,2045,2071,12.7,22.26,22.27,22.78,13DEC2024:23:57:10,22.77,13DEC2024:23:59:00,21.54,13DEC2024:23:49:30,21.34,13DEC2024:23:49:35,22.23,22.23,22.23,22.23,13DEC2024:23:59:06,13DEC2024:23:59:05,13DEC2024:23:59:05,13DEC2024:23:59:05,21.84,21.84,13DEC2024:23:57:26,13DEC2024:23:57:25,20.92,20.93,20.92,20.92,13DEC2024:23:49:40,13DEC2024:23:49:40,13DEC2024:23:49:40,13DEC2024:23:49:39,21.09,21.09,13DEC2024:23:50:55,13DEC2024:23:50:54,21.78,21.78,21.78,21.78,21.55,21.55,0.25,0.25,0.25,0.251,0.184,0.184,14.3,5,75.51,102.10
14DEC2024:00:15:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.1,22.52,22.49,22.76,22.85,14DEC2024:00:09:52,14DEC2024:00:09:52,14DEC2024:00:12:19,14DEC2024:00:12:19,.,22.00,14DEC2024:00:15:00,14DEC2024:00:09:55,20.55,20.40,20.73,20.80,14DEC2024:00:02:47,14DEC2024:00:02:47,14DEC2024:00:02:49,14DEC2024:00:02:49,.,20.92,14DEC2024:00:15:00,14DEC2024:00:02:51,21.85,21.77,21.89,21.97,.,21.61,0.2980,0.3060,0.3620,0.3620,.,0.2170,-0,0,14DEC2024:00:08:19,13.6,14DEC2024:00:01:16,7.7,223,17.3200,2077,2046,2073,12.6,22.30,22.32,22.89,14DEC2024:00:09:55,22.82,14DEC2024:00:10:00,21.45,14DEC2024:00:02:55,21.22,14DEC2024:00:02:50,22.41,22.41,22.41,22.41,14DEC2024:00:01:42,14DEC2024:00:01:42,14DEC2024:00:01:41,14DEC2024:00:01:41,21.93,21.93,14DEC2024:00:10:21,14DEC2024:00:10:20,20.99,20.99,20.99,20.99,14DEC2024:00:02:56,14DEC2024:00:02:56,14DEC2024:00:02:56,14DEC2024:00:02:55,21.18,21.18,14DEC2024:00:03:14,14DEC2024:00:03:13,21.87,21.87,21.87,21.87,21.61,21.61,0.295,0.295,0.295,0.295,0.196,0.196,14.4,3,75.52,102.10
14DEC2024:00:30:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.3,22.31,22.28,22.61,22.69,14DEC2024:00:18:04,14DEC2024:00:23:43,14DEC2024:00:17:47,14DEC2024:00:17:47,.,21.91,14DEC2024:00:30:00,14DEC2024:00:18:04,21.00,20.90,21.05,21.13,14DEC2024:00:15:09,14DEC2024:00:15:09,14DEC2024:00:15:09,14DEC2024:00:15:09,.,21.18,14DEC2024:00:30:00,14DEC2024:00:27:57,21.82,21.75,21.84,21.91,.,21.60,0.2270,0.2330,0.2930,0.2920,.,0.1620,-0,0,14DEC2024:00:24:04,14.7,14DEC2024:00:17:26,7.4,222,12.8100,2076,2047,2072,12.7,22.28,22.29,22.71,14DEC2024:00:18:05,22.77,14DEC2024:00:18:10,21.63,14DEC2024:00:15:10,21.72,14DEC2024:00:28:00,22.36,22.36,22.36,22.36,14DEC2024:00:18:00,14DEC2024:00:18:00,14DEC2024:00:18:00,14DEC2024:00:17:59,21.83,21.83,14DEC2024:00:20:13,14DEC2024:00:20:12,21.29,21.29,21.29,21.29,14DEC2024:00:15:15,14DEC2024:00:15:15,14DEC2024:00:15:15,14DEC2024:00:15:15,21.26,21.26,14DEC2024:00:28:12,14DEC2024:00:28:11,21.83,21.83,21.83,21.83,21.6,21.6,0.231,0.231,0.231,0.231,0.147,0.147,14.4,6,75.52,102.10
14DEC2024:00:45:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.4,22.58,22.53,22.74,22.83,14DEC2024:00:43:29,14DEC2024:00:43:29,14DEC2024:00:42:37,14DEC2024:00:42:37,.,22.24,14DEC2024:00:45:00,14DEC2024:00:35:04,21.22,21.12,21.19,21.26,14DEC2024:00:30:11,14DEC2024:00:30:11,14DEC2024:00:30:11,14DEC2024:00:30:11,.,21.24,14DEC2024:00:45:00,14DEC2024:00:30:12,22.02,21.95,22.06,22.13,.,21.78,0.2800,0.2870,0.3200,0.3200,.,0.2180,-0,0,14DEC2024:00:34:57,13.4,14DEC2024:00:38:53,7.5,224,13.0900,2074,2045,2070,12.7,22.49,22.49,22.96,14DEC2024:00:35:05,22.98,14DEC2024:00:35:00,21.88,14DEC2024:00:41:50,21.74,14DEC2024:00:30:15,22.56,22.56,22.56,22.56,14DEC2024:00:35:08,14DEC2024:00:44:44,14DEC2024:00:35:08,14DEC2024:00:35:07,22.17,22.17,14DEC2024:00:35:21,14DEC2024:00:35:20,21.42,21.42,21.42,21.42,14DEC2024:00:30:16,14DEC2024:00:30:16,14DEC2024:00:30:15,14DEC2024:00:30:15,21.37,21.37,14DEC2024:00:30:23,14DEC2024:00:30:22,22.03,22.03,22.03,22.03,21.77,21.77,0.278,0.278,0.278,0.278,0.202,0.202,14.4,7,75.51,102.10
14DEC2024:01:00:00,15min,Peter Sinks,UCC,270,21.8,22.4,20.6,22.67,22.64,22.70,22.77,14DEC2024:00:48:00,14DEC2024:00:46:42,14DEC2024:00:48:00,14DEC2024:00:48:00,.,22.21,14DEC2024:01:00:00,14DEC2024:00:47:08,20.45,20.35,20.41,20.49,14DEC2024:00:56:13,14DEC2024:00:56:13,14DEC2024:00:56:16,14DEC2024:00:56:16,.,20.55,14DEC2024:01:00:00,14DEC2024:00:56:27,21.88,21.82,21.85,21.93,.,21.67,0.4470,0.4510,0.4670,0.4660,.,0.3820,-0,-0,14DEC2024:00:47:33,10.5,14DEC2024:00:48:02,5.9,223,15.4700,2068,2040,2066,12.7,22.36,22.39,23.07,14DEC2024:00:50:25,23.05,14DEC2024:00:48:05,20.86,14DEC2024:00:56:20,21.02,14DEC2024:00:56:25,22.57,22.57,22.57,22.58,14DEC2024:00:48:09,14DEC2024:00:48:09,14DEC2024:00:48:08,14DEC2024:00:48:08,22.16,22.16,14DEC2024:00:50:49,14DEC2024:00:50:48,20.52,20.53,20.52,20.52,14DEC2024:00:56:28,14DEC2024:00:56:28,14DEC2024:00:56:27,14DEC2024:00:56:27,20.67,20.67,14DEC2024:00:56:44,14DEC2024:00:56:43,21.88,21.88,21.88,21.88,21.67,21.67,0.438,0.437,0.437,0.438,0.371,0.371,14.4,7,75.50,102.10
14DEC2024:01:15:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.1,22.79,22.81,22.56,22.65,14DEC2024:01:10:55,14DEC2024:01:10:55,14DEC2024:01:10:16,14DEC2024:01:10:56,.,22.44,14DEC2024:01:15:00,14DEC2024:01:11:16,20.68,20.61,20.85,20.93,14DEC2024:01:01:46,14DEC2024:01:01:46,14DEC2024:01:01:46,14DEC2024:01:01:46,.,20.87,14DEC2024:01:15:00,14DEC2024:01:01:47,22.10,22.09,22.07,22.14,.,21.87,0.3710,0.3870,0.3020,0.3020,.,0.3080,-0,-0,14DEC2024:01:04:51,8.5,14DEC2024:01:02:22,3.9,203,21.1400,2066,2040,2066,12.6,22.60,22.60,23.14,14DEC2024:01:11:10,23.14,14DEC2024:01:11:20,21.40,14DEC2024:01:01:55,21.25,14DEC2024:01:01:50,22.64,22.64,22.64,22.64,14DEC2024:01:11:05,14DEC2024:01:11:05,14DEC2024:01:11:05,14DEC2024:01:11:05,22.39,22.39,14DEC2024:01:11:25,14DEC2024:01:11:24,21.02,21.03,21.02,21.02,14DEC2024:01:01:53,14DEC2024:01:01:53,14DEC2024:01:01:53,14DEC2024:01:01:52,21.08,21.08,14DEC2024:01:01:57,14DEC2024:01:01:56,22.09,22.09,22.09,22.09,21.86,21.86,0.314,0.314,0.314,0.314,0.293,0.293,14.3,2,75.50,102.10
14DEC2024:01:30:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.1,23.27,23.34,23.06,23.13,14DEC2024:01:22:01,14DEC2024:01:22:01,14DEC2024:01:28:00,14DEC2024:01:28:00,.,22.76,14DEC2024:01:30:00,14DEC2024:01:22:03,21.82,21.71,21.93,21.95,14DEC2024:01:23:09,14DEC2024:01:23:09,14DEC2024:01:23:09,14DEC2024:01:23:09,.,21.99,14DEC2024:01:30:00,14DEC2024:01:15:30,22.62,22.62,22.57,22.63,.,22.40,0.2350,0.2710,0.2320,0.2320,.,0.1640,-0,-0,14DEC2024:01:26:53,6.4,14DEC2024:01:18:09,2.7,203,21.4900,2066,2040,2066,12.7,23.14,23.15,23.68,14DEC2024:01:22:10,23.74,14DEC2024:01:22:00,22.64,14DEC2024:01:15:25,22.55,14DEC2024:01:15:20,23.06,23.06,23.06,23.06,14DEC2024:01:28:04,14DEC2024:01:28:04,14DEC2024:01:28:03,14DEC2024:01:28:03,22.7,22.7,14DEC2024:01:28:23,14DEC2024:01:28:22,22.12,22.12,22.12,22.12,14DEC2024:01:15:29,14DEC2024:01:15:28,14DEC2024:01:15:28,14DEC2024:01:15:28,22.04,22.04,14DEC2024:01:15:45,14DEC2024:01:15:44,22.61,22.61,22.61,22.61,22.39,22.39,0.213,0.213,0.213,0.214,0.147,0.147,14.4,6,75.50,102.10
14DEC2024:01:45:00,15min,Peter Sinks,UCC,270,22.8,23.4,22.1,23.58,23.58,23.66,23.74,14DEC2024:01:31:43,14DEC2024:01:31:44,14DEC2024:01:31:44,14DEC2024:01:31:44,.,23.19,14DEC2024:01:45:00,14DEC2024:01:32:04,21.84,21.76,22.16,22.22,14DEC2024:01:38:33,14DEC2024:01:38:33,14DEC2024:01:40:12,14DEC2024:01:40:12,.,21.96,14DEC2024:01:45:00,14DEC2024:01:38:40,22.87,22.87,22.80,22.87,.,22.65,0.3220,0.3380,0.3380,0.3370,.,0.2730,-0,-0,14DEC2024:01:44:28,8.8,14DEC2024:01:31:13,3.6,201,20.7200,2065,2034,2065,12.7,23.37,23.38,24.08,14DEC2024:01:31:50,24.04,14DEC2024:01:31:45,22.42,14DEC2024:01:38:40,22.48,14DEC2024:01:38:35,23.6,23.6,23.6,23.6,14DEC2024:01:31:52,14DEC2024:01:31:52,14DEC2024:01:31:52,14DEC2024:01:31:51,23.16,23.16,14DEC2024:01:32:14,14DEC2024:01:32:13,22.13,22.13,22.13,22.13,14DEC2024:01:38:42,14DEC2024:01:38:42,14DEC2024:01:38:42,14DEC2024:01:38:42,22.06,22.06,14DEC2024:01:38:49,14DEC2024:01:38:48,22.85,22.85,22.85,22.85,22.64,22.64,0.315,0.314,0.315,0.315,0.263,0.263,14.4,3,75.50,102.00
14DEC2024:02:00:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.1,23.36,23.41,23.26,23.31,14DEC2024:01:52:55,14DEC2024:01:52:55,14DEC2024:01:52:47,14DEC2024:01:52:47,.,23.00,14DEC2024:02:00:00,14DEC2024:01:45:18,21.98,21.86,22.16,22.24,14DEC2024:01:55:19,14DEC2024:01:55:19,14DEC2024:01:55:26,14DEC2024:01:55:26,.,21.98,14DEC2024:02:00:00,14DEC2024:01:55:25,22.85,22.86,22.79,22.85,.,22.63,0.2520,0.2820,0.2210,0.2170,.,0.2000,-0,-0,14DEC2024:01:46:01,4.8,14DEC2024:01:51:31,2.0,212,23.8800,2065,2034,2065,12.7,23.39,23.39,23.86,14DEC2024:01:47:55,23.86,14DEC2024:01:53:00,22.42,14DEC2024:01:55:05,22.46,14DEC2024:01:55:20,23.27,23.27,23.27,23.27,14DEC2024:01:52:59,14DEC2024:01:52:58,14DEC2024:01:52:58,14DEC2024:01:52:58,22.97,22.97,14DEC2024:01:45:40,14DEC2024:01:45:39,22.14,22.14,22.14,22.14,14DEC2024:01:55:29,14DEC2024:01:55:28,14DEC2024:01:55:28,14DEC2024:01:55:28,22.06,22.06,14DEC2024:01:55:39,14DEC2024:01:55:38,22.84,22.84,22.84,22.84,22.64,22.64,0.226,0.225,0.226,0.226,0.191,0.191,14.4,4,75.49,102.00
14DEC2024:02:15:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.6,23.94,23.92,23.68,23.74,14DEC2024:02:14:01,14DEC2024:02:14:01,14DEC2024:02:08:37,14DEC2024:02:08:37,.,23.56,14DEC2024:02:15:00,14DEC2024:02:14:03,22.55,22.38,22.54,22.63,14DEC2024:02:07:23,14DEC2024:02:07:23,14DEC2024:02:07:30,14DEC2024:02:07:30,.,22.52,14DEC2024:02:15:00,14DEC2024:02:01:21,23.29,23.26,23.06,23.14,.,23.05,0.3100,0.3380,0.2590,0.2620,.,0.2540,-0,-0,14DEC2024:02:00:06,3.9,14DEC2024:02:07:59,1.3,182,25.6100,2064,2031,2064,12.7,23.76,23.75,24.35,14DEC2024:02:08:40,24.33,14DEC2024:02:08:35,23.02,14DEC2024:02:07:30,23.05,14DEC2024:02:01:25,23.72,23.72,23.72,23.72,14DEC2024:02:08:42,14DEC2024:02:08:42,14DEC2024:02:08:41,14DEC2024:02:08:41,23.5,23.5,14DEC2024:02:14:21,14DEC2024:02:14:20,22.58,22.58,22.58,22.58,14DEC2024:02:07:36,14DEC2024:02:07:36,14DEC2024:02:07:36,14DEC2024:02:07:35,22.57,22.57,14DEC2024:02:01:42,14DEC2024:02:01:41,23.18,23.18,23.18,23.18,23.05,23.05,0.276,0.275,0.276,0.276,0.244,0.244,14.3,2,75.49,102.00
14DEC2024:02:30:00,15min,Peter Sinks,UCC,270,23.1,23.8,21.7,24.12,24.14,23.96,24.02,14DEC2024:02:25:56,14DEC2024:02:25:48,14DEC2024:02:26:18,14DEC2024:02:26:18,.,23.74,14DEC2024:02:30:00,14DEC2024:02:26:07,21.28,21.01,21.61,21.70,14DEC2024:02:18:59,14DEC2024:02:18:58,14DEC2024:02:19:03,14DEC2024:02:19:02,.,21.69,14DEC2024:02:30:00,14DEC2024:02:19:07,23.20,23.16,22.94,23.01,.,22.96,0.6290,0.6660,0.4960,0.4950,.,0.5200,-0,-0,14DEC2024:02:23:02,3.7,14DEC2024:02:24:10,0.6,190,37.9000,2063,2032,2064,12.6,23.66,23.63,24.82,14DEC2024:02:25:50,24.75,14DEC2024:02:26:05,21.83,14DEC2024:02:19:00,21.79,14DEC2024:02:19:05,23.97,23.97,23.97,23.97,14DEC2024:02:25:52,14DEC2024:02:25:52,14DEC2024:02:25:51,14DEC2024:02:26:08,23.7,23.7,14DEC2024:02:26:24,14DEC2024:02:26:23,21.52,21.53,21.53,21.52,14DEC2024:02:19:09,14DEC2024:02:19:09,14DEC2024:02:19:09,14DEC2024:02:19:08,21.78,21.78,14DEC2024:02:21:30,14DEC2024:02:21:29,23.07,23.07,23.07,23.07,22.96,22.96,0.538,0.537,0.538,0.538,0.495,0.496,14.4,3,75.48,102.00
14DEC2024:02:45:00,15min,Peter Sinks,UCC,270,22.9,23.9,21.8,24.15,24.08,23.91,23.97,14DEC2024:02:44:29,14DEC2024:02:44:28,14DEC2024:02:44:36,14DEC2024:02:44:36,.,23.79,14DEC2024:02:45:00,14DEC2024:02:44:56,21.58,21.46,22.02,22.12,14DEC2024:02:35:43,14DEC2024:02:35:42,14DEC2024:02:36:30,14DEC2024:02:36:30,.,21.56,14DEC2024:02:45:00,14DEC2024:02:35:50,23.03,22.98,22.86,22.94,.,22.80,0.6640,0.6860,0.4030,0.3990,.,0.5860,-0,-0,14DEC2024:02:37:14,3.9,14DEC2024:02:44:34,0.2,134,34.8800,2062,2028,2062,12.7,23.49,23.47,24.53,14DEC2024:02:45:00,24.42,14DEC2024:02:44:55,22.08,14DEC2024:02:36:05,22.12,14DEC2024:02:36:10,24.01,24.01,24.01,24.01,14DEC2024:02:44:42,14DEC2024:02:44:47,14DEC2024:02:44:42,14DEC2024:02:44:42,23.76,23.76,14DEC2024:02:45:00,14DEC2024:02:45:00,21.96,21.96,21.96,21.95,14DEC2024:02:36:21,14DEC2024:02:36:20,14DEC2024:02:36:20,14DEC2024:02:36:20,21.59,21.59,14DEC2024:02:36:14,14DEC2024:02:36:13,22.95,22.95,22.95,22.95,22.79,22.79,0.513,0.512,0.513,0.514,0.57,0.57,14.3,1,75.48,102.00
14DEC2024:03:00:00,15min,Peter Sinks,UCC,270,23.7,23.9,22.9,24.22,24.25,23.87,23.94,14DEC2024:02:48:07,14DEC2024:02:48:07,14DEC2024:02:54:13,14DEC2024:02:54:13,.,23.85,14DEC2024:03:00:00,14DEC2024:02:55:04,22.72,22.55,22.99,23.03,14DEC2024:02:47:07,14DEC2024:02:47:08,14DEC2024:02:47:09,14DEC2024:02:47:07,.,22.82,14DEC2024:03:00:00,14DEC2024:02:47:16,23.75,23.72,23.58,23.65,.,23.53,0.2850,0.3120,0.1830,0.1820,.,0.2220,-0,-0,14DEC2024:02:53:04,3.5,14DEC2024:02:49:16,1.1,221,39.4700,2062,2032,2062,12.7,24.24,24.23,24.57,14DEC2024:02:48:10,24.57,14DEC2024:02:48:05,23.31,14DEC2024:02:55:50,23.31,14DEC2024:02:47:10,23.97,23.97,23.97,23.97,14DEC2024:02:54:38,14DEC2024:02:54:38,14DEC2024:02:54:38,14DEC2024:02:54:38,23.83,23.83,14DEC2024:02:55:25,14DEC2024:02:55:24,22.93,22.93,22.93,22.93,14DEC2024:02:47:18,14DEC2024:02:47:18,14DEC2024:02:47:17,14DEC2024:02:47:17,22.93,22.93,14DEC2024:02:47:31,14DEC2024:02:47:30,23.68,23.68,23.68,23.68,23.54,23.54,0.218,0.217,0.218,0.218,0.206,0.206,14.4,5,75.46,102.00
14DEC2024:03:15:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.3,23.69,23.65,23.44,23.50,14DEC2024:03:08:54,14DEC2024:03:08:54,14DEC2024:03:02:57,14DEC2024:03:02:58,.,23.41,14DEC2024:03:15:00,14DEC2024:03:09:02,22.27,22.12,22.32,22.41,14DEC2024:03:12:45,14DEC2024:03:12:45,14DEC2024:03:12:51,14DEC2024:03:12:51,.,22.25,14DEC2024:03:15:00,14DEC2024:03:12:52,23.24,23.19,23.08,23.15,.,23.02,0.3190,0.3290,0.2090,0.2080,.,0.2680,-0,0,14DEC2024:03:02:03,2.8,14DEC2024:03:12:50,0.5,10,68.7000,2060,2030,2060,12.7,23.68,23.66,24.19,14DEC2024:03:03:00,24.13,14DEC2024:03:02:55,22.73,14DEC2024:03:12:55,22.77,14DEC2024:03:12:50,23.53,23.53,23.53,23.53,14DEC2024:03:09:03,14DEC2024:03:09:03,14DEC2024:03:09:02,14DEC2024:03:09:02,23.39,23.39,14DEC2024:03:09:15,14DEC2024:03:09:14,22.35,22.35,22.35,22.34,14DEC2024:03:12:57,14DEC2024:03:12:57,14DEC2024:03:12:56,14DEC2024:03:12:56,22.32,22.32,14DEC2024:03:13:07,14DEC2024:03:13:06,23.17,23.17,23.17,23.17,23.02,23.02,0.253,0.252,0.253,0.253,0.259,0.259,14.3,3,75.46,102.00
14DEC2024:03:30:00,15min,Peter Sinks,UCC,270,23.3,23.6,22.7,23.86,23.83,23.51,23.60,14DEC2024:03:26:49,14DEC2024:03:26:48,14DEC2024:03:26:39,14DEC2024:03:26:40,.,23.54,14DEC2024:03:30:00,14DEC2024:03:26:57,22.64,22.53,22.73,22.75,14DEC2024:03:18:00,14DEC2024:03:17:59,14DEC2024:03:18:01,14DEC2024:03:18:00,.,22.67,14DEC2024:03:30:00,14DEC2024:03:18:00,23.39,23.34,23.14,23.21,.,23.16,0.2450,0.2570,0.1770,0.1830,.,0.2060,-0,-0,14DEC2024:03:15:05,1.3,14DEC2024:03:19:48,0.1,18,31.2300,2060,2031,2060,12.7,23.85,23.82,24.28,14DEC2024:03:26:55,24.28,14DEC2024:03:15:20,23.14,14DEC2024:03:18:00,23.16,14DEC2024:03:18:40,23.68,23.68,23.68,23.68,14DEC2024:03:26:52,14DEC2024:03:26:52,14DEC2024:03:26:52,14DEC2024:03:26:51,23.51,23.51,14DEC2024:03:27:08,14DEC2024:03:27:07,22.73,22.74,22.73,22.73,14DEC2024:03:18:03,14DEC2024:03:18:02,14DEC2024:03:18:02,14DEC2024:03:18:02,22.75,22.75,14DEC2024:03:18:23,14DEC2024:03:18:22,23.27,23.27,23.27,23.27,23.16,23.16,0.204,0.203,0.204,0.204,0.199,0.199,14.4,1,75.46,102.00
14DEC2024:03:45:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.2,24.29,24.30,24.24,24.31,14DEC2024:03:43:10,14DEC2024:03:43:10,14DEC2024:03:43:36,14DEC2024:03:43:36,.,24.03,14DEC2024:03:45:00,14DEC2024:03:43:42,23.27,23.11,23.16,23.25,14DEC2024:03:37:49,14DEC2024:03:37:49,14DEC2024:03:37:49,14DEC2024:03:37:49,.,23.15,14DEC2024:03:45:00,14DEC2024:03:36:10,23.82,23.77,23.70,23.77,.,23.58,0.2460,0.2680,0.3100,0.3060,.,0.2380,-0,-0,14DEC2024:03:34:15,6.4,14DEC2024:03:43:32,2.0,260,56.7700,2059,2025,2059,12.7,24.29,24.27,24.75,14DEC2024:03:43:40,24.73,14DEC2024:03:43:15,23.76,14DEC2024:03:36:10,23.79,14DEC2024:03:36:05,24.25,24.25,24.25,24.25,14DEC2024:03:43:47,14DEC2024:03:43:46,14DEC2024:03:43:46,14DEC2024:03:43:46,24.02,24.02,14DEC2024:03:43:58,14DEC2024:03:43:57,23.27,23.27,23.27,23.27,14DEC2024:03:38:01,14DEC2024:03:38:00,14DEC2024:03:38:00,14DEC2024:03:38:00,23.18,23.18,14DEC2024:03:36:23,14DEC2024:03:36:22,23.76,23.76,23.76,23.76,23.57,23.57,0.277,0.277,0.277,0.277,0.235,0.235,14.4,2,75.45,102.00
14DEC2024:04:00:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.8,24.47,24.55,24.48,24.55,14DEC2024:03:53:47,14DEC2024:03:53:47,14DEC2024:03:53:48,14DEC2024:03:53:48,.,24.18,14DEC2024:04:00:00,14DEC2024:03:54:07,23.88,23.77,23.81,23.89,14DEC2024:03:51:10,14DEC2024:04:00:00,14DEC2024:03:51:10,14DEC2024:03:51:11,.,23.72,14DEC2024:04:00:00,14DEC2024:03:51:15,24.16,24.14,24.10,24.17,.,23.95,0.1300,0.1490,0.1290,0.1270,.,0.1120,-0,-0,14DEC2024:03:57:13,5.3,14DEC2024:03:45:17,1.7,223,13.4000,2059,2026,2059,12.6,24.66,24.65,24.98,14DEC2024:03:54:00,25.00,14DEC2024:03:53:55,24.39,14DEC2024:03:51:10,24.35,14DEC2024:03:51:15,24.49,24.49,24.49,24.49,14DEC2024:03:54:00,14DEC2024:03:53:59,14DEC2024:03:53:59,14DEC2024:03:53:59,24.16,24.16,14DEC2024:03:54:20,14DEC2024:03:54:19,23.86,23.86,23.86,23.86,14DEC2024:03:51:14,14DEC2024:03:51:14,14DEC2024:03:51:14,14DEC2024:03:51:13,23.74,23.74,14DEC2024:03:51:28,14DEC2024:03:51:27,24.14,24.14,24.14,24.14,23.95,23.95,0.126,0.126,0.126,0.126,0.108,0.108,14.3,2,75.43,102.00
14DEC2024:04:15:00,15min,Peter Sinks,UCC,270,24.4,24.7,23.8,24.92,24.97,24.81,24.86,14DEC2024:04:14:41,14DEC2024:04:14:41,14DEC2024:04:14:40,14DEC2024:04:14:40,.,24.62,14DEC2024:04:15:00,14DEC2024:04:14:46,23.78,23.57,23.79,23.88,14DEC2024:04:06:40,14DEC2024:04:06:40,14DEC2024:04:06:40,14DEC2024:04:06:40,.,23.75,14DEC2024:04:15:00,14DEC2024:04:06:43,24.45,24.44,24.37,24.43,.,24.24,0.2070,0.2460,0.1750,0.1730,.,0.1730,-0,-0,14DEC2024:04:10:15,5.3,14DEC2024:04:13:57,2.4,200,23.6500,2058,2029,2058,12.6,24.95,24.95,25.39,14DEC2024:04:13:45,25.38,14DEC2024:04:13:40,24.28,14DEC2024:04:06:45,24.30,14DEC2024:04:06:40,24.83,24.83,24.83,24.83,14DEC2024:04:14:49,14DEC2024:04:14:49,14DEC2024:04:14:49,14DEC2024:04:14:49,24.57,24.57,14DEC2024:04:14:06,14DEC2024:04:14:05,23.84,23.84,23.84,23.84,14DEC2024:04:06:46,14DEC2024:04:06:46,14DEC2024:04:06:45,14DEC2024:04:06:45,23.85,23.85,14DEC2024:04:06:57,14DEC2024:04:06:56,24.42,24.42,24.42,24.42,24.23,24.23,0.188,0.188,0.188,0.188,0.161,0.161,14.3,2,75.43,102.00
14DEC2024:04:30:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.2,25.12,25.17,24.95,25.01,14DEC2024:04:23:49,14DEC2024:04:23:48,14DEC2024:04:27:10,14DEC2024:04:27:11,.,24.81,14DEC2024:04:30:00,14DEC2024:04:21:24,24.14,24.00,24.32,24.40,14DEC2024:04:29:40,14DEC2024:04:29:39,14DEC2024:04:29:45,14DEC2024:04:29:45,.,24.08,14DEC2024:04:30:00,14DEC2024:04:29:40,24.72,24.70,24.62,24.69,.,24.53,0.1920,0.2320,0.1260,0.1230,.,0.1590,-0,-0,14DEC2024:04:26:33,4.4,14DEC2024:04:15:40,2.2,196,14.5400,2058,2024,2058,12.6,25.22,25.22,25.59,14DEC2024:04:21:25,25.57,14DEC2024:04:21:20,24.69,14DEC2024:04:29:45,24.71,14DEC2024:04:29:45,24.97,24.97,24.97,24.97,14DEC2024:04:27:17,14DEC2024:04:27:17,14DEC2024:04:27:17,14DEC2024:04:27:17,24.78,24.78,14DEC2024:04:21:39,14DEC2024:04:21:38,24.28,24.28,24.28,24.28,14DEC2024:04:29:46,14DEC2024:04:29:46,14DEC2024:04:29:46,14DEC2024:04:29:46,24.16,24.16,14DEC2024:04:29:55,14DEC2024:04:29:54,24.69,24.69,24.69,24.69,24.53,24.53,0.156,0.156,0.156,0.156,0.145,0.145,14.3,2,75.42,102.00
14DEC2024:04:45:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.8,25.36,25.48,25.28,25.35,14DEC2024:04:43:32,14DEC2024:04:43:32,14DEC2024:04:43:32,14DEC2024:04:43:32,.,25.05,14DEC2024:04:45:00,14DEC2024:04:43:34,23.77,23.60,23.79,23.88,14DEC2024:04:31:10,14DEC2024:04:31:10,14DEC2024:04:30:32,14DEC2024:04:30:31,.,23.74,14DEC2024:04:45:00,14DEC2024:04:31:10,24.68,24.68,24.56,24.63,.,24.47,0.3810,0.4340,0.3750,0.3680,.,0.3500,-0,-0,14DEC2024:04:35:59,5.0,14DEC2024:04:37:04,2.1,206,19.3300,2057,2022,2057,12.5,25.18,25.19,25.97,14DEC2024:04:43:35,25.93,14DEC2024:04:43:40,24.31,14DEC2024:04:30:30,24.28,14DEC2024:04:30:35,25.32,25.32,25.32,25.32,14DEC2024:04:43:40,14DEC2024:04:43:40,14DEC2024:04:43:39,14DEC2024:04:43:39,25,25,14DEC2024:04:43:49,14DEC2024:04:43:48,23.82,23.83,23.83,23.82,14DEC2024:04:30:37,14DEC2024:04:30:37,14DEC2024:04:30:37,14DEC2024:04:30:36,23.8,23.8,14DEC2024:04:31:33,14DEC2024:04:31:32,24.63,24.63,24.63,24.63,24.46,24.46,0.376,0.375,0.376,0.376,0.344,0.344,14.3,1,75.43,102.00
14DEC2024:05:00:00,15min,Peter Sinks,UCC,270,24.6,25.1,23.1,25.34,25.33,25.15,25.22,14DEC2024:04:51:00,14DEC2024:04:50:58,14DEC2024:04:54:03,14DEC2024:04:53:39,.,25.00,14DEC2024:05:00:00,14DEC2024:04:51:12,22.51,22.40,23.32,23.30,14DEC2024:04:58:40,14DEC2024:04:58:40,14DEC2024:04:58:42,14DEC2024:04:58:40,.,22.93,14DEC2024:05:00:00,14DEC2024:04:58:45,24.66,24.63,24.52,24.59,.,24.47,0.6150,0.6470,0.4600,0.4670,.,0.5220,-0,-0,14DEC2024:04:50:59,2.6,14DEC2024:04:53:27,0.5,204,29.1500,2056,2025,2056,12.6,25.20,25.17,25.90,14DEC2024:04:53:45,25.86,14DEC2024:04:53:40,23.32,14DEC2024:04:58:45,23.29,14DEC2024:04:58:45,25.18,25.18,25.18,25.18,14DEC2024:04:53:48,14DEC2024:04:53:48,14DEC2024:04:53:48,14DEC2024:04:53:47,24.97,24.97,14DEC2024:04:51:21,14DEC2024:04:51:20,23.09,23.09,23.09,23.09,14DEC2024:04:58:49,14DEC2024:04:58:49,14DEC2024:04:58:48,14DEC2024:04:58:48,23.1,23.1,14DEC2024:04:59:01,14DEC2024:04:59:00,24.61,24.61,24.61,24.61,24.49,24.49,0.518,0.517,0.518,0.519,0.503,0.503,14.3,2,75.40,102.00
14DEC2024:05:15:00,15min,Peter Sinks,UCC,270,22.3,24.5,20.2,24.67,24.71,24.70,24.77,14DEC2024:05:01:10,14DEC2024:05:01:20,14DEC2024:05:01:10,14DEC2024:05:01:10,.,24.32,14DEC2024:05:15:00,14DEC2024:05:01:22,19.31,19.23,20.62,20.69,14DEC2024:05:12:05,14DEC2024:05:12:05,14DEC2024:05:14:58,14DEC2024:05:14:58,.,19.88,14DEC2024:05:15:00,14DEC2024:05:12:10,22.34,22.32,22.47,22.54,.,22.22,1.2370,1.2860,1.0240,1.0240,.,1.1560,-0,-0,14DEC2024:05:05:21,6.4,14DEC2024:05:01:03,1.6,214,40.1800,2052,2019,2052,12.6,22.82,22.88,25.25,14DEC2024:05:01:15,25.29,14DEC2024:05:01:20,19.98,14DEC2024:05:12:05,19.90,14DEC2024:05:12:10,24.69,24.69,24.69,24.69,14DEC2024:05:01:22,14DEC2024:05:01:22,14DEC2024:05:01:21,14DEC2024:05:01:21,24.25,24.25,14DEC2024:05:01:42,14DEC2024:05:01:41,20.41,20.41,20.41,20.41,14DEC2024:05:12:16,14DEC2024:05:12:15,14DEC2024:05:12:15,14DEC2024:05:12:15,20,20,14DEC2024:05:12:31,14DEC2024:05:12:30,22.44,22.44,22.44,22.44,22.27,22.27,1.109,1.109,1.109,1.11,1.149,1.148,14.2,3,75.39,101.90
14DEC2024:05:30:00,15min,Peter Sinks,UCC,270,19.8,21.1,18.5,21.76,21.77,21.13,21.20,14DEC2024:05:16:44,14DEC2024:05:16:44,14DEC2024:05:16:59,14DEC2024:05:16:59,.,21.11,14DEC2024:05:30:00,14DEC2024:05:16:59,18.06,17.98,18.65,18.62,14DEC2024:05:21:12,14DEC2024:05:21:12,14DEC2024:05:27:50,14DEC2024:05:21:13,.,18.48,14DEC2024:05:30:00,14DEC2024:05:21:30,19.82,19.78,19.64,19.71,.,19.66,0.7500,0.7620,0.5630,0.5750,.,0.6530,-0,-0,14DEC2024:05:29:43,2.6,14DEC2024:05:16:02,0.9,21,64.8800,2047,2018,2047,12.6,20.28,20.29,21.90,14DEC2024:05:17:05,21.94,14DEC2024:05:16:50,18.88,14DEC2024:05:21:20,18.77,14DEC2024:05:21:15,21.23,21.23,21.23,21.23,14DEC2024:05:16:57,14DEC2024:05:16:57,14DEC2024:05:16:57,14DEC2024:05:16:56,20.97,20.97,14DEC2024:05:17:10,14DEC2024:05:17:09,18.55,18.55,18.55,18.55,14DEC2024:05:21:24,14DEC2024:05:21:24,14DEC2024:05:21:24,14DEC2024:05:21:24,18.52,18.52,14DEC2024:05:21:41,14DEC2024:05:21:40,19.75,19.75,19.75,19.75,19.67,19.67,0.626,0.625,0.625,0.626,0.649,0.648,14.2,2,75.39,101.90
14DEC2024:05:45:00,15min,Peter Sinks,UCC,270,19.9,21.7,18.8,22.41,22.43,21.89,21.96,14DEC2024:05:40:11,14DEC2024:05:40:11,14DEC2024:05:37:30,14DEC2024:05:37:30,.,21.63,14DEC2024:05:45:00,14DEC2024:05:37:33,18.40,18.29,18.83,18.91,14DEC2024:05:41:04,14DEC2024:05:41:04,14DEC2024:05:30:37,14DEC2024:05:30:37,.,18.67,14DEC2024:05:45:00,14DEC2024:05:41:09,19.97,19.92,19.79,19.86,.,19.73,0.9070,0.9190,0.8040,0.8040,.,0.7450,-0,-0,14DEC2024:05:31:35,4.4,14DEC2024:05:39:24,1.2,32,17.9100,2046,2019,2046,12.6,20.37,20.29,22.53,14DEC2024:05:37:35,22.24,14DEC2024:05:37:30,18.86,14DEC2024:05:41:05,19.02,14DEC2024:05:41:10,21.93,21.93,21.93,21.94,14DEC2024:05:37:35,14DEC2024:05:37:34,14DEC2024:05:37:34,14DEC2024:05:37:34,21.46,21.46,14DEC2024:05:37:48,14DEC2024:05:37:47,18.77,18.77,18.77,18.76,14DEC2024:05:30:41,14DEC2024:05:30:40,14DEC2024:05:30:40,14DEC2024:05:30:40,18.74,18.74,14DEC2024:05:41:31,14DEC2024:05:41:30,19.88,19.88,19.88,19.88,19.73,19.73,0.805,0.805,0.806,0.807,0.711,0.711,14.4,1,75.38,101.90
14DEC2024:06:00:00,15min,Peter Sinks,UCC,270,19.6,21.8,18.0,22.43,22.47,21.94,22.09,14DEC2024:05:49:11,14DEC2024:05:49:11,14DEC2024:05:49:10,14DEC2024:05:49:09,.,21.78,14DEC2024:06:00:00,14DEC2024:05:49:11,16.93,16.78,17.60,17.72,14DEC2024:05:59:22,14DEC2024:05:59:22,14DEC2024:05:59:21,14DEC2024:05:59:22,.,17.78,14DEC2024:06:00:00,14DEC2024:05:59:22,19.70,19.66,19.63,19.71,.,19.52,1.1020,1.1310,0.8280,0.8380,.,0.8720,-0,-0,14DEC2024:05:55:11,3.7,14DEC2024:05:45:18,1.7,22,50.4900,2045,2016,2045,12.6,20.15,20.12,22.57,14DEC2024:05:51:00,22.44,14DEC2024:05:51:05,17.80,14DEC2024:05:59:25,18.07,14DEC2024:05:59:20,22.1,22.1,22.1,22.1,14DEC2024:05:49:12,14DEC2024:05:49:12,14DEC2024:05:49:11,14DEC2024:05:49:11,21.55,21.55,14DEC2024:05:49:17,14DEC2024:05:49:16,17.86,17.86,17.86,17.85,14DEC2024:05:59:27,14DEC2024:05:59:27,14DEC2024:05:59:26,14DEC2024:05:59:26,18.12,18.12,14DEC2024:05:59:47,14DEC2024:05:59:46,19.69,19.69,19.69,19.69,19.55,19.55,0.927,0.926,0.927,0.928,0.819,0.82,14.3,1,75.39,101.90
14DEC2024:06:15:00,15min,Peter Sinks,UCC,270,20.6,22.2,18.3,23.05,23.24,22.52,22.58,14DEC2024:06:14:49,14DEC2024:06:14:49,14DEC2024:06:14:48,14DEC2024:06:14:48,.,22.16,14DEC2024:06:15:00,14DEC2024:06:14:51,17.85,17.77,18.44,18.46,14DEC2024:06:00:58,14DEC2024:06:00:58,14DEC2024:06:01:05,14DEC2024:06:01:05,.,18.11,14DEC2024:06:15:00,14DEC2024:06:01:04,20.70,20.65,20.35,20.42,.,20.39,0.9510,0.9710,0.8440,0.8490,.,0.8230,-0,-0,14DEC2024:06:03:26,3.5,14DEC2024:06:05:44,1.1,301,81.4000,2045,2020,2045,12.6,21.20,21.14,23.52,14DEC2024:06:14:55,23.14,14DEC2024:06:14:50,18.68,14DEC2024:06:01:10,18.57,14DEC2024:06:01:05,22.51,22.51,22.51,22.52,14DEC2024:06:14:56,14DEC2024:06:14:55,14DEC2024:06:14:55,14DEC2024:06:14:55,21.88,21.9,14DEC2024:06:15:00,14DEC2024:06:15:00,18.31,18.31,18.31,18.3,14DEC2024:06:01:07,14DEC2024:06:01:06,14DEC2024:06:01:06,14DEC2024:06:01:06,18.29,18.31,14DEC2024:06:00:01,14DEC2024:06:00:01,20.5,20.5,20.5,20.5,20.33,20.33,0.852,0.851,0.852,0.853,0.808,0.807,14.3,1,75.40,102.00
14DEC2024:06:30:00,15min,Peter Sinks,UCC,270,24.8,25.4,22.1,25.52,25.51,25.57,25.64,14DEC2024:06:24:35,14DEC2024:06:27:22,14DEC2024:06:24:43,14DEC2024:06:24:43,.,25.25,14DEC2024:06:30:00,14DEC2024:06:24:44,22.29,22.39,22.05,22.10,14DEC2024:06:15:01,14DEC2024:06:15:01,14DEC2024:06:15:01,14DEC2024:06:15:06,.,22.01,14DEC2024:06:30:00,14DEC2024:06:15:01,24.94,24.94,24.98,25.04,.,24.65,0.6790,0.6320,0.7810,0.7910,.,0.7610,-0,-0,14DEC2024:06:17:05,9.4,14DEC2024:06:20:08,5.4,217,11.8200,2051,2022,2050,12.5,25.48,25.42,25.97,14DEC2024:06:26:30,25.93,14DEC2024:06:26:25,23.05,14DEC2024:06:15:05,23.07,14DEC2024:06:15:01,25.53,25.53,25.53,25.53,14DEC2024:06:24:46,14DEC2024:06:24:46,14DEC2024:06:24:46,14DEC2024:06:24:45,25.22,25.22,14DEC2024:06:24:56,14DEC2024:06:24:55,22.36,22.36,22.36,22.35,14DEC2024:06:15:07,14DEC2024:06:15:07,14DEC2024:06:15:06,14DEC2024:06:15:06,21.9,21.92,14DEC2024:06:15:01,14DEC2024:06:15:01,24.95,24.95,24.95,24.95,24.6,24.6,0.75,0.749,0.748,0.747,0.829,0.824,14.3,1,75.38,101.90
14DEC2024:06:45:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.9,25.81,25.81,25.75,25.81,14DEC2024:06:42:02,14DEC2024:06:42:02,14DEC2024:06:42:04,14DEC2024:06:42:04,.,25.48,14DEC2024:06:45:00,14DEC2024:06:42:19,24.73,24.64,24.87,24.96,14DEC2024:06:32:31,14DEC2024:06:32:31,14DEC2024:06:32:32,14DEC2024:06:32:32,.,24.78,14DEC2024:06:45:00,14DEC2024:06:32:32,25.28,25.26,25.28,25.35,.,25.10,0.2010,0.2170,0.1930,0.1890,.,0.1570,-0,-0,14DEC2024:06:42:06,8.8,14DEC2024:06:41:57,5.3,214,12.2500,2050,2019,2050,12.6,25.79,25.78,26.24,14DEC2024:06:42:10,26.20,14DEC2024:06:40:20,25.34,14DEC2024:06:32:35,25.41,14DEC2024:06:32:40,25.72,25.72,25.72,25.72,14DEC2024:06:42:14,14DEC2024:06:44:05,14DEC2024:06:42:13,14DEC2024:06:42:13,25.46,25.46,14DEC2024:06:42:29,14DEC2024:06:42:28,24.95,24.95,24.95,24.95,14DEC2024:06:32:38,14DEC2024:06:32:37,14DEC2024:06:32:37,14DEC2024:06:32:37,24.9,24.9,14DEC2024:06:32:54,14DEC2024:06:32:53,25.3,25.3,25.3,25.3,25.1,25.1,0.182,0.182,0.182,0.182,0.145,0.145,14.4,1,75.39,101.90
14DEC2024:07:00:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.0,25.80,25.81,25.76,25.83,14DEC2024:06:59:20,14DEC2024:06:59:20,14DEC2024:06:53:54,14DEC2024:06:53:54,.,25.50,14DEC2024:07:00:00,14DEC2024:06:59:28,24.92,24.81,24.97,25.04,14DEC2024:06:50:43,14DEC2024:06:50:43,14DEC2024:06:50:43,14DEC2024:06:50:43,.,24.94,14DEC2024:07:00:00,14DEC2024:06:46:23,25.46,25.44,25.44,25.51,.,25.27,0.1600,0.1770,0.1580,0.1550,.,0.1150,-0,-0,14DEC2024:06:58:38,8.3,14DEC2024:06:53:49,5.0,211,10.3800,2050,2023,2050,12.5,25.96,25.96,26.22,14DEC2024:06:55:30,26.20,14DEC2024:06:48:55,25.50,14DEC2024:06:50:45,25.56,14DEC2024:06:50:50,25.72,25.72,25.72,25.72,14DEC2024:06:59:29,14DEC2024:06:59:28,14DEC2024:06:59:28,14DEC2024:06:59:28,25.47,25.47,14DEC2024:06:59:48,14DEC2024:06:59:47,25.05,25.05,25.05,25.05,14DEC2024:06:50:52,14DEC2024:06:50:52,14DEC2024:06:50:51,14DEC2024:06:50:51,25.03,25.03,14DEC2024:06:46:36,14DEC2024:06:46:35,25.46,25.46,25.46,25.46,25.27,25.27,0.145,0.145,0.145,0.145,0.102,0.102,14.3,2,75.38,101.90
14DEC2024:07:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.4,26.16,26.17,26.19,26.27,14DEC2024:07:07:27,14DEC2024:07:07:26,14DEC2024:07:03:57,14DEC2024:07:03:57,.,25.92,14DEC2024:07:15:00,14DEC2024:07:11:03,25.39,25.33,25.38,25.46,14DEC2024:07:00:18,14DEC2024:07:00:17,14DEC2024:07:01:48,14DEC2024:07:01:48,.,25.31,14DEC2024:07:15:00,14DEC2024:07:00:18,25.83,25.80,25.80,25.87,.,25.65,0.1700,0.1780,0.1760,0.1740,.,0.1440,0,0,14DEC2024:07:14:53,11.2,14DEC2024:07:03:50,6.7,205,10.5300,2051,2015,2049,12.6,26.30,26.31,26.58,14DEC2024:07:11:00,26.58,14DEC2024:07:10:55,25.92,14DEC2024:07:13:15,25.93,14DEC2024:07:02:10,26.11,26.11,26.11,26.11,14DEC2024:07:11:04,14DEC2024:07:11:04,14DEC2024:07:11:04,14DEC2024:07:11:04,25.9,25.9,14DEC2024:07:11:13,14DEC2024:07:11:12,25.45,25.45,25.45,25.45,14DEC2024:07:01:52,14DEC2024:07:01:52,14DEC2024:07:01:52,14DEC2024:07:01:52,25.34,25.34,14DEC2024:07:00:44,14DEC2024:07:00:43,25.82,25.82,25.82,25.82,25.64,25.64,0.164,0.163,0.164,0.164,0.138,0.138,14.4,4,75.38,101.90
14DEC2024:07:30:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.7,26.36,26.33,26.38,26.44,14DEC2024:07:21:50,14DEC2024:07:21:50,14DEC2024:07:21:46,14DEC2024:07:21:46,.,26.09,14DEC2024:07:30:00,14DEC2024:07:21:54,25.70,25.57,25.63,25.72,14DEC2024:07:28:04,14DEC2024:07:28:03,14DEC2024:07:28:04,14DEC2024:07:28:04,.,25.63,14DEC2024:07:30:00,14DEC2024:07:15:34,26.06,26.03,26.02,26.09,.,25.88,0.1230,0.1350,0.1310,0.1290,.,0.0950,0,0,14DEC2024:07:30:00,10.5,14DEC2024:07:21:27,6.7,204,9.5500,2050,2015,2049,12.6,26.54,26.54,26.78,14DEC2024:07:21:50,26.82,14DEC2024:07:21:55,26.22,14DEC2024:07:15:35,26.24,14DEC2024:07:28:05,26.34,26.34,26.34,26.34,14DEC2024:07:21:57,14DEC2024:07:21:57,14DEC2024:07:21:56,14DEC2024:07:21:56,26.07,26.07,14DEC2024:07:22:16,14DEC2024:07:22:15,25.75,25.75,25.75,25.75,14DEC2024:07:28:14,14DEC2024:07:28:14,14DEC2024:07:28:14,14DEC2024:07:28:13,25.7,25.7,14DEC2024:07:15:44,14DEC2024:07:15:43,26.05,26.05,26.05,26.05,25.88,25.88,0.118,0.118,0.118,0.118,0.087,0.087,14.4,2,75.38,101.90
14DEC2024:07:45:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.31,26.29,26.28,26.35,14DEC2024:07:30:31,14DEC2024:07:30:31,14DEC2024:07:33:32,14DEC2024:07:33:32,.,26.05,14DEC2024:07:45:00,14DEC2024:07:30:31,25.79,25.70,25.74,25.81,14DEC2024:07:43:07,14DEC2024:07:43:04,14DEC2024:07:43:05,14DEC2024:07:43:05,.,25.70,14DEC2024:07:45:00,14DEC2024:07:43:10,26.06,26.03,26.01,26.08,.,25.89,0.1110,0.1230,0.1090,0.1060,.,0.0850,1,1,14DEC2024:07:45:00,11.6,14DEC2024:07:39:23,6.7,202,10.4500,2050,2012,2049,12.6,26.54,26.54,26.74,14DEC2024:07:30:35,26.74,14DEC2024:07:41:00,26.29,14DEC2024:07:37:55,26.35,14DEC2024:07:31:20,26.24,26.24,26.24,26.24,14DEC2024:07:33:39,14DEC2024:07:33:39,14DEC2024:07:33:38,14DEC2024:07:33:38,26.03,26.03,14DEC2024:07:33:43,14DEC2024:07:33:42,25.81,25.81,25.81,25.81,14DEC2024:07:43:14,14DEC2024:07:43:14,14DEC2024:07:43:13,14DEC2024:07:43:13,25.75,25.75,14DEC2024:07:43:29,14DEC2024:07:43:28,26.05,26.05,26.05,26.05,25.88,25.89,0.101,0.101,0.101,0.101,0.076,0.076,14.3,2,75.38,101.90
14DEC2024:08:00:00,15min,Peter Sinks,UCC,270,26.3,26.7,25.6,26.85,26.81,26.78,26.86,14DEC2024:07:57:05,14DEC2024:07:57:05,14DEC2024:07:57:05,14DEC2024:07:57:05,.,26.55,14DEC2024:08:00:00,14DEC2024:07:57:21,25.65,25.57,25.61,25.69,14DEC2024:07:46:41,14DEC2024:07:46:38,14DEC2024:07:46:51,14DEC2024:07:46:51,.,25.52,14DEC2024:08:00:00,14DEC2024:07:47:00,26.33,26.30,26.28,26.35,.,26.14,0.3170,0.3180,0.3290,0.3290,.,0.3010,2,3,14DEC2024:08:00:00,11.4,14DEC2024:07:58:49,5.6,210,15.2200,2052,2013,2051,12.6,26.82,26.82,27.32,14DEC2024:07:57:20,27.30,14DEC2024:07:57:20,26.15,14DEC2024:07:46:40,26.13,14DEC2024:07:46:45,26.79,26.79,26.79,26.79,14DEC2024:07:57:18,14DEC2024:07:57:18,14DEC2024:07:57:18,14DEC2024:07:57:18,26.52,26.52,14DEC2024:07:57:33,14DEC2024:07:57:32,25.66,25.66,25.66,25.66,14DEC2024:07:46:52,14DEC2024:07:46:51,14DEC2024:07:46:51,14DEC2024:07:46:51,25.54,25.54,14DEC2024:07:47:08,14DEC2024:07:47:07,26.31,26.31,26.31,26.31,26.13,26.13,0.32,0.32,0.32,0.32,0.298,0.298,14.4,3,75.37,101.90
14DEC2024:08:15:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.5,26.65,26.62,26.57,26.64,14DEC2024:08:00:36,14DEC2024:08:00:36,14DEC2024:08:01:08,14DEC2024:08:01:08,.,26.41,14DEC2024:08:15:00,14DEC2024:08:00:04,25.54,25.44,25.48,25.55,14DEC2024:08:14:49,14DEC2024:08:11:02,14DEC2024:08:14:03,14DEC2024:08:14:03,.,25.37,14DEC2024:08:15:00,14DEC2024:08:14:50,26.03,25.98,25.95,26.02,.,25.86,0.3050,0.3100,0.3100,0.3090,.,0.3000,7,10,14DEC2024:08:15:00,10.7,14DEC2024:08:01:33,5.5,210,16.8000,2051,2012,2050,12.5,26.52,26.52,27.12,14DEC2024:08:01:10,27.10,14DEC2024:08:01:25,26.02,14DEC2024:08:14:35,26.02,14DEC2024:08:14:30,26.57,26.57,26.57,26.57,14DEC2024:08:01:17,14DEC2024:08:01:16,14DEC2024:08:01:16,14DEC2024:08:01:16,26.41,26.4,14DEC2024:08:00:01,14DEC2024:08:00:01,25.53,25.53,25.53,25.53,14DEC2024:08:14:38,14DEC2024:08:14:37,14DEC2024:08:14:37,14DEC2024:08:14:37,25.4,25.4,14DEC2024:08:14:56,14DEC2024:08:14:55,26.01,26.01,26.01,26.01,25.88,25.88,0.307,0.307,0.307,0.307,0.3,0.3,14.4,3,75.35,101.90
14DEC2024:08:30:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.8,25.62,25.59,25.53,25.60,14DEC2024:08:15:19,14DEC2024:08:15:19,14DEC2024:08:15:20,14DEC2024:08:15:20,.,25.44,14DEC2024:08:30:00,14DEC2024:08:15:04,24.84,24.76,24.82,24.90,14DEC2024:08:30:00,14DEC2024:08:30:00,14DEC2024:08:29:53,14DEC2024:08:29:53,.,24.73,14DEC2024:08:30:00,14DEC2024:08:30:00,25.24,25.18,25.19,25.27,.,25.07,0.1780,0.1850,0.1480,0.1470,.,0.1720,16,25,14DEC2024:08:30:00,7.7,14DEC2024:08:17:53,3.8,199,17.2900,2052,2016,2052,12.6,25.71,25.72,26.08,14DEC2024:08:15:25,26.08,14DEC2024:08:15:20,25.39,14DEC2024:08:29:55,25.38,14DEC2024:08:30:00,25.57,25.57,25.57,25.57,14DEC2024:08:15:27,14DEC2024:08:15:27,14DEC2024:08:15:27,14DEC2024:08:15:27,25.41,25.41,14DEC2024:08:15:28,14DEC2024:08:15:27,24.87,24.86,24.86,24.86,14DEC2024:08:30:00,14DEC2024:08:30:00,14DEC2024:08:30:00,14DEC2024:08:30:00,24.8,24.8,14DEC2024:08:30:00,14DEC2024:08:30:00,25.23,25.23,25.23,25.23,25.08,25.08,0.161,0.161,0.161,0.161,0.171,0.171,14.4,1,75.35,101.90
14DEC2024:08:45:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.6,25.00,24.99,24.97,25.05,14DEC2024:08:31:44,14DEC2024:08:31:38,14DEC2024:08:31:47,14DEC2024:08:31:47,.,24.83,14DEC2024:08:45:00,14DEC2024:08:31:53,24.56,24.47,24.57,24.66,14DEC2024:08:40:07,14DEC2024:08:40:07,14DEC2024:08:35:06,14DEC2024:08:35:06,.,24.42,14DEC2024:08:45:00,14DEC2024:08:40:05,24.83,24.78,24.84,24.91,.,24.67,0.0980,0.1110,0.0700,0.0680,.,0.0820,31,35,14DEC2024:08:45:00,4.6,14DEC2024:08:35:13,2.3,200,15.4900,2059,2023,2059,12.6,25.29,25.29,25.45,14DEC2024:08:31:40,25.45,14DEC2024:08:31:45,25.00,14DEC2024:08:40:15,25.02,14DEC2024:08:40:10,24.99,24.99,24.99,24.99,14DEC2024:08:31:51,14DEC2024:08:31:51,14DEC2024:08:31:50,14DEC2024:08:31:50,24.82,24.82,14DEC2024:08:32:09,14DEC2024:08:32:08,24.67,24.67,24.67,24.67,14DEC2024:08:35:17,14DEC2024:08:35:17,14DEC2024:08:35:17,14DEC2024:08:35:17,24.46,24.46,14DEC2024:08:40:29,14DEC2024:08:40:28,24.84,24.84,24.84,24.84,24.67,24.67,0.075,0.075,0.075,0.075,0.078,0.078,14.4,3,75.33,101.90
14DEC2024:09:00:00,15min,Peter Sinks,UCC,270,24.5,25.2,23.4,25.49,25.47,25.33,25.42,14DEC2024:08:58:15,14DEC2024:08:58:15,14DEC2024:08:58:24,14DEC2024:08:58:24,.,25.14,14DEC2024:09:00:00,14DEC2024:08:58:23,22.67,22.57,23.93,23.99,14DEC2024:08:54:29,14DEC2024:08:54:32,14DEC2024:08:50:53,14DEC2024:08:50:53,.,23.12,14DEC2024:09:00:00,14DEC2024:08:54:40,24.55,24.50,24.75,24.82,.,24.41,0.4860,0.5010,0.3310,0.3320,.,0.4160,55,68,14DEC2024:09:00:00,2.8,14DEC2024:08:45:55,0.6,182,56.1400,2075,2040,2075,12.7,25.02,25.04,25.92,14DEC2024:08:58:15,25.92,14DEC2024:08:58:20,23.27,14DEC2024:08:54:35,23.40,14DEC2024:08:54:30,25.39,25.39,25.39,25.39,14DEC2024:08:58:24,14DEC2024:08:58:24,14DEC2024:08:58:24,14DEC2024:08:58:24,25.05,25.05,14DEC2024:08:58:34,14DEC2024:08:58:33,23.51,23.5,23.5,23.51,14DEC2024:08:54:40,14DEC2024:08:54:40,14DEC2024:08:54:40,14DEC2024:08:54:40,23.29,23.29,14DEC2024:08:54:57,14DEC2024:08:54:56,24.65,24.65,24.65,24.65,24.41,24.41,0.391,0.391,0.391,0.391,0.404,0.405,14.3,2,75.34,101.90
14DEC2024:09:15:00,15min,Peter Sinks,UCC,270,25.4,26.5,24.5,26.69,26.71,26.72,26.80,14DEC2024:09:14:47,14DEC2024:09:14:47,14DEC2024:09:14:48,14DEC2024:09:14:48,.,26.46,14DEC2024:09:15:00,14DEC2024:09:14:51,24.22,24.13,24.93,24.96,14DEC2024:09:03:14,14DEC2024:09:03:14,14DEC2024:09:04:14,14DEC2024:09:03:15,.,24.33,14DEC2024:09:15:00,14DEC2024:09:01:10,25.46,25.42,25.62,25.70,.,25.28,0.6040,0.6250,0.4790,0.4760,.,0.5620,73,78,14DEC2024:09:05:49,7.0,14DEC2024:09:13:56,2.6,213,15.7900,2102,2070,2102,12.8,25.92,25.91,27.19,14DEC2024:09:14:50,27.14,14DEC2024:09:14:45,24.78,14DEC2024:09:01:10,24.82,14DEC2024:09:01:15,26.69,26.69,26.69,26.69,14DEC2024:09:14:54,14DEC2024:09:14:53,14DEC2024:09:14:53,14DEC2024:09:14:53,26.4,26.41,14DEC2024:09:15:00,14DEC2024:09:15:00,24.7,24.7,24.7,24.71,14DEC2024:09:01:05,14DEC2024:09:01:04,14DEC2024:09:01:04,14DEC2024:09:01:04,24.39,24.39,14DEC2024:09:01:24,14DEC2024:09:01:23,25.53,25.53,25.53,25.53,25.25,25.26,0.528,0.528,0.529,0.529,0.542,0.543,14.3,5,75.34,101.90
14DEC2024:09:30:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.3,27.80,27.74,27.79,27.88,14DEC2024:09:29:48,14DEC2024:09:29:48,14DEC2024:09:30:00,14DEC2024:09:30:00,.,27.58,14DEC2024:09:30:00,14DEC2024:09:29:19,26.29,26.15,26.30,26.38,14DEC2024:09:19:19,14DEC2024:09:19:19,14DEC2024:09:19:19,14DEC2024:09:19:19,.,26.25,14DEC2024:09:30:00,14DEC2024:09:19:50,27.02,26.95,27.01,27.08,.,26.85,0.3690,0.3710,0.3750,0.3760,.,0.3490,91,116,14DEC2024:09:27:49,7.7,14DEC2024:09:24:10,4.4,219,12.0600,2467,2440,2462,12.9,27.46,27.44,28.20,14DEC2024:09:29:20,28.18,14DEC2024:09:29:20,26.80,14DEC2024:09:19:50,26.76,14DEC2024:09:19:55,27.74,27.74,27.74,27.74,14DEC2024:09:29:23,14DEC2024:09:29:23,14DEC2024:09:29:22,14DEC2024:09:29:22,27.54,27.54,14DEC2024:09:29:26,14DEC2024:09:29:25,26.36,26.36,26.36,26.36,14DEC2024:09:19:29,14DEC2024:09:19:28,14DEC2024:09:19:28,14DEC2024:09:19:28,26.29,26.29,14DEC2024:09:20:02,14DEC2024:09:20:01,27,27.01,27.01,27.01,26.83,26.83,0.363,0.363,0.363,0.363,0.339,0.34,14.4,4,75.34,101.90
14DEC2024:09:45:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.3,29.00,28.95,28.96,29.04,14DEC2024:09:44:30,14DEC2024:09:44:21,14DEC2024:09:44:32,14DEC2024:09:44:32,.,28.77,14DEC2024:09:45:00,14DEC2024:09:44:29,27.04,26.86,27.31,27.42,14DEC2024:09:32:22,14DEC2024:09:32:22,14DEC2024:09:32:22,14DEC2024:09:32:22,.,27.05,14DEC2024:09:45:00,14DEC2024:09:32:23,27.98,27.89,27.96,28.04,.,27.81,0.4220,0.4290,0.3650,0.3620,.,0.4090,107,120,14DEC2024:09:44:41,11.2,14DEC2024:09:44:17,4.9,221,12.4800,3810,3796,3791,13.0,28.39,28.39,29.44,14DEC2024:09:44:30,29.43,14DEC2024:09:44:25,27.61,14DEC2024:09:32:25,27.68,14DEC2024:09:32:20,28.96,28.96,28.96,28.97,14DEC2024:09:44:34,14DEC2024:09:44:34,14DEC2024:09:44:34,14DEC2024:09:44:34,28.72,28.72,14DEC2024:09:44:43,14DEC2024:09:44:42,27.32,27.32,27.32,27.31,14DEC2024:09:32:27,14DEC2024:09:32:27,14DEC2024:09:32:26,14DEC2024:09:32:26,27.21,27.21,14DEC2024:09:32:40,14DEC2024:09:32:39,27.96,27.96,27.96,27.96,27.79,27.79,0.384,0.384,0.384,0.385,0.395,0.396,14.4,4,75.32,101.90
14DEC2024:10:00:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.1,29.29,29.21,29.31,29.39,14DEC2024:09:55:23,14DEC2024:09:55:23,14DEC2024:09:55:26,14DEC2024:09:55:26,.,29.07,14DEC2024:10:00:00,14DEC2024:09:58:01,28.17,28.01,28.04,28.12,14DEC2024:09:49:46,14DEC2024:09:49:46,14DEC2024:09:49:46,14DEC2024:09:49:46,.,28.07,14DEC2024:10:00:00,14DEC2024:09:49:45,28.77,28.66,28.70,28.78,.,28.61,0.2970,0.3050,0.3080,0.3090,.,0.2870,151,185,14DEC2024:09:57:54,11.4,14DEC2024:09:48:45,7.2,217,12.0400,4321,4311,4294,12.9,29.17,29.16,29.66,14DEC2024:09:55:30,29.64,14DEC2024:09:55:25,28.62,14DEC2024:09:49:20,28.62,14DEC2024:09:49:25,29.24,29.24,29.24,29.24,14DEC2024:09:55:36,14DEC2024:09:55:36,14DEC2024:09:55:36,14DEC2024:09:55:35,29.04,29.04,14DEC2024:09:55:49,14DEC2024:09:55:48,28.17,28.17,28.17,28.17,14DEC2024:09:49:28,14DEC2024:09:49:28,14DEC2024:09:49:28,14DEC2024:09:49:27,28.1,28.1,14DEC2024:09:49:48,14DEC2024:09:49:47,28.72,28.72,28.72,28.72,28.61,28.61,0.296,0.296,0.296,0.296,0.279,0.279,14.4,1,75.31,101.90
14DEC2024:10:15:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.8,29.57,29.52,29.66,29.75,14DEC2024:10:13:06,14DEC2024:10:13:05,14DEC2024:10:13:10,14DEC2024:10:13:11,.,29.38,14DEC2024:10:15:00,14DEC2024:10:13:19,28.85,28.68,28.71,28.79,14DEC2024:10:01:25,14DEC2024:10:01:16,14DEC2024:10:01:25,14DEC2024:10:01:25,.,28.73,14DEC2024:10:15:00,14DEC2024:10:01:25,29.16,29.05,29.08,29.16,.,29.02,0.1670,0.1880,0.2050,0.2080,.,0.1460,166,183,14DEC2024:10:00:20,16.0,14DEC2024:10:14:28,8.3,215,12.6900,4379,4369,4349,13.3,29.56,29.55,30.02,14DEC2024:10:13:15,30.00,14DEC2024:10:13:10,29.21,14DEC2024:10:01:25,29.17,14DEC2024:10:00:01,29.6,29.6,29.6,29.6,14DEC2024:10:13:19,14DEC2024:10:13:19,14DEC2024:10:13:18,14DEC2024:10:13:18,29.34,29.34,14DEC2024:10:13:31,14DEC2024:10:13:30,28.78,28.78,28.78,28.78,14DEC2024:10:01:29,14DEC2024:10:01:28,14DEC2024:10:01:28,14DEC2024:10:01:28,28.78,28.78,14DEC2024:10:01:38,14DEC2024:10:01:37,29.11,29.11,29.11,29.11,29.01,29.01,0.182,0.182,0.182,0.182,0.138,0.138,14.4,4,75.31,101.90
14DEC2024:10:30:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.7,29.35,29.23,29.59,29.70,14DEC2024:10:28:29,14DEC2024:10:28:26,14DEC2024:10:28:21,14DEC2024:10:28:28,.,29.17,14DEC2024:10:30:00,14DEC2024:10:28:33,28.80,28.64,28.63,28.71,14DEC2024:10:16:19,14DEC2024:10:16:19,14DEC2024:10:16:19,14DEC2024:10:16:19,.,28.67,14DEC2024:10:30:00,14DEC2024:10:16:20,29.14,29.02,29.12,29.21,.,29.00,0.1090,0.1180,0.1830,0.1920,.,0.1000,180,199,14DEC2024:10:24:14,14.7,14DEC2024:10:22:27,8.3,208,12.4400,4385,4378,4354,13.3,29.53,29.53,29.75,14DEC2024:10:28:30,29.71,14DEC2024:10:28:30,29.19,14DEC2024:10:16:25,29.21,14DEC2024:10:16:20,29.44,29.44,29.44,29.44,14DEC2024:10:28:32,14DEC2024:10:28:31,14DEC2024:10:28:31,14DEC2024:10:28:31,29.14,29.14,14DEC2024:10:28:54,14DEC2024:10:28:53,28.73,28.73,28.73,28.73,14DEC2024:10:16:25,14DEC2024:10:16:25,14DEC2024:10:16:24,14DEC2024:10:16:24,28.71,28.71,14DEC2024:10:16:27,14DEC2024:10:16:26,29.12,29.12,29.12,29.12,28.99,28.99,0.139,0.138,0.138,0.138,0.095,0.095,14.4,3,75.32,101.90
14DEC2024:10:45:00,15min,Peter Sinks,UCC,270,29.2,29.6,29.0,29.66,29.58,29.93,30.05,14DEC2024:10:43:55,14DEC2024:10:41:02,14DEC2024:10:45:00,14DEC2024:10:42:27,.,29.49,14DEC2024:10:45:00,14DEC2024:10:44:23,29.01,28.78,28.96,29.03,14DEC2024:10:40:11,14DEC2024:10:40:11,14DEC2024:10:32:20,14DEC2024:10:32:20,.,28.96,14DEC2024:10:45:00,14DEC2024:10:40:26,29.31,29.17,29.38,29.48,.,29.17,0.1210,0.1340,0.2100,0.2230,.,0.1090,219,257,14DEC2024:10:41:49,14.5,14DEC2024:10:30:58,8.5,206,13.2300,4460,4455,4428,13.4,29.69,29.68,30.00,14DEC2024:10:44:00,29.98,14DEC2024:10:43:55,29.44,14DEC2024:10:40:30,29.44,14DEC2024:10:40:15,29.68,29.68,29.68,29.68,14DEC2024:10:44:03,14DEC2024:10:44:03,14DEC2024:10:44:03,14DEC2024:10:44:03,29.46,29.46,14DEC2024:10:44:29,14DEC2024:10:44:28,29.06,29.06,29.06,29.06,14DEC2024:10:32:25,14DEC2024:10:32:25,14DEC2024:10:32:25,14DEC2024:10:32:24,29,29,14DEC2024:10:40:36,14DEC2024:10:40:35,29.33,29.33,29.33,29.33,29.17,29.17,0.14,0.14,0.14,0.14,0.099,0.099,14.3,4,75.32,101.90
14DEC2024:11:00:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.4,30.17,30.10,30.47,30.60,14DEC2024:10:58:20,14DEC2024:10:58:20,14DEC2024:10:54:08,14DEC2024:10:54:08,.,30.00,14DEC2024:11:00:00,14DEC2024:10:58:19,29.30,29.08,29.32,29.39,14DEC2024:10:51:51,14DEC2024:10:51:51,14DEC2024:10:48:27,14DEC2024:10:48:26,.,29.34,14DEC2024:11:00:00,14DEC2024:10:45:38,29.82,29.70,29.86,29.95,.,29.69,0.1770,0.1940,0.2450,0.2550,.,0.1670,235,267,14DEC2024:10:51:14,16.4,14DEC2024:10:51:07,10.1,209,15.5600,4540,4532,4504,13.6,30.23,30.21,30.61,14DEC2024:10:58:20,30.58,14DEC2024:10:58:20,29.84,14DEC2024:10:45:01,29.75,14DEC2024:10:45:01,30.27,30.26,30.26,30.27,14DEC2024:10:58:24,14DEC2024:10:58:24,14DEC2024:10:58:24,14DEC2024:10:58:23,29.95,29.95,14DEC2024:10:58:33,14DEC2024:10:58:32,29.42,29.42,29.42,29.42,14DEC2024:10:45:44,14DEC2024:10:45:43,14DEC2024:10:45:43,14DEC2024:10:45:43,29.34,29.34,14DEC2024:10:45:04,14DEC2024:10:45:03,29.83,29.83,29.83,29.83,29.68,29.68,0.195,0.194,0.194,0.194,0.166,0.166,14.3,1,75.32,101.90
14DEC2024:11:15:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.3,30.11,30.04,30.14,30.24,14DEC2024:11:02:19,14DEC2024:11:02:19,14DEC2024:11:00:09,14DEC2024:11:00:10,.,29.94,14DEC2024:11:15:00,14DEC2024:11:02:21,29.37,29.19,29.26,29.34,14DEC2024:11:12:34,14DEC2024:11:12:34,14DEC2024:11:12:52,14DEC2024:11:12:51,.,29.28,14DEC2024:11:15:00,14DEC2024:11:14:55,29.80,29.70,29.75,29.83,.,29.67,0.1680,0.1810,0.1680,0.1690,.,0.1570,180,202,14DEC2024:11:03:31,17.1,14DEC2024:11:11:13,10.1,216,15.1300,4430,4422,4396,13.4,30.23,30.23,30.51,14DEC2024:11:02:20,30.49,14DEC2024:11:00:15,29.77,14DEC2024:11:14:40,29.80,14DEC2024:11:14:35,30.07,30.07,30.07,30.07,14DEC2024:11:00:02,14DEC2024:11:00:02,14DEC2024:11:00:02,14DEC2024:11:00:01,29.9,29.9,14DEC2024:11:02:41,14DEC2024:11:02:40,29.38,29.38,29.38,29.37,14DEC2024:11:12:58,14DEC2024:11:12:58,14DEC2024:11:15:00,14DEC2024:11:15:00,29.3,29.3,14DEC2024:11:15:00,14DEC2024:11:15:00,29.78,29.78,29.78,29.78,29.68,29.68,0.155,0.154,0.155,0.155,0.145,0.146,14.4,1,75.32,101.90
14DEC2024:11:30:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.1,29.67,29.59,29.57,29.64,14DEC2024:11:15:24,14DEC2024:11:15:16,14DEC2024:11:15:21,14DEC2024:11:15:21,.,29.49,14DEC2024:11:30:00,14DEC2024:11:15:24,28.06,27.82,27.95,28.03,14DEC2024:11:28:42,14DEC2024:11:28:41,14DEC2024:11:28:40,14DEC2024:11:28:40,.,27.99,14DEC2024:11:30:00,14DEC2024:11:29:45,28.88,28.78,28.81,28.90,.,28.75,0.4260,0.4530,0.4140,0.4100,.,0.4200,180,229,14DEC2024:11:30:00,21.9,14DEC2024:11:18:48,11.3,213,13.0600,4417,4405,4380,13.4,29.32,29.31,30.06,14DEC2024:11:15:25,30.06,14DEC2024:11:15:25,28.45,14DEC2024:11:28:10,28.49,14DEC2024:11:28:00,29.6,29.6,29.6,29.6,14DEC2024:11:15:28,14DEC2024:11:15:28,14DEC2024:11:15:28,14DEC2024:11:15:28,29.47,29.47,14DEC2024:11:15:52,14DEC2024:11:15:51,28.07,28.07,28.07,28.07,14DEC2024:11:27:58,14DEC2024:11:27:58,14DEC2024:11:27:58,14DEC2024:11:27:58,28.05,28.05,14DEC2024:11:29:08,14DEC2024:11:29:07,28.85,28.85,28.85,28.85,28.78,28.77,0.421,0.421,0.421,0.421,0.414,0.414,14.3,15,75.29,101.80
14DEC2024:11:45:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.4,28.31,28.16,28.61,28.73,14DEC2024:11:30:11,14DEC2024:11:30:09,14DEC2024:11:31:39,14DEC2024:11:31:39,.,28.14,14DEC2024:11:45:00,14DEC2024:11:30:13,27.37,27.20,27.41,27.50,14DEC2024:11:42:11,14DEC2024:11:38:37,14DEC2024:11:42:01,14DEC2024:11:42:01,.,27.29,14DEC2024:11:45:00,14DEC2024:11:42:18,27.81,27.65,27.91,28.02,.,27.68,0.2360,0.2340,0.2560,0.2620,.,0.2370,211,240,14DEC2024:11:32:47,14.9,14DEC2024:11:37:36,7.9,204,13.4000,4480,4477,4448,13.5,28.18,28.18,28.67,14DEC2024:11:30:15,28.65,14DEC2024:11:30:15,27.77,14DEC2024:11:42:25,27.73,14DEC2024:11:42:20,28.37,28.37,28.37,28.37,14DEC2024:11:31:47,14DEC2024:11:31:46,14DEC2024:11:31:46,14DEC2024:11:31:46,28.11,28.11,14DEC2024:11:30:21,14DEC2024:11:30:20,27.45,27.45,27.45,27.46,14DEC2024:11:42:12,14DEC2024:11:42:12,14DEC2024:11:42:12,14DEC2024:11:42:11,27.34,27.34,14DEC2024:11:42:35,14DEC2024:11:42:34,27.85,27.85,27.85,27.85,27.69,27.69,0.223,0.223,0.223,0.223,0.239,0.239,14.3,5,75.25,101.80
14DEC2024:12:00:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.6,27.67,27.57,27.92,28.02,14DEC2024:11:45:03,14DEC2024:11:45:22,14DEC2024:11:45:07,14DEC2024:11:45:07,.,27.53,14DEC2024:12:00:00,14DEC2024:11:45:02,26.68,26.53,26.59,26.67,14DEC2024:11:59:09,14DEC2024:11:59:14,14DEC2024:11:58:46,14DEC2024:11:58:46,.,26.53,14DEC2024:12:00:00,14DEC2024:11:59:15,27.16,27.03,27.16,27.25,.,27.02,0.2350,0.2290,0.2780,0.2850,.,0.2370,152,191,14DEC2024:11:49:36,13.4,14DEC2024:11:45:26,6.9,209,16.4000,4401,4399,4372,13.2,27.56,27.55,28.11,14DEC2024:11:45:05,28.08,14DEC2024:11:45:01,27.12,14DEC2024:11:58:40,27.12,14DEC2024:11:58:45,27.73,27.73,27.73,27.73,14DEC2024:11:45:29,14DEC2024:11:45:28,14DEC2024:11:45:28,14DEC2024:11:45:28,27.52,27.52,14DEC2024:11:45:09,14DEC2024:11:45:08,26.66,26.66,26.66,26.66,14DEC2024:11:59:16,14DEC2024:11:59:16,14DEC2024:11:59:16,14DEC2024:11:59:15,26.57,26.57,14DEC2024:11:59:34,14DEC2024:11:59:33,27.16,27.16,27.16,27.16,27.04,27.04,0.245,0.245,0.245,0.245,0.236,0.236,14.3,6,75.23,101.80
14DEC2024:12:15:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.5,26.95,26.84,26.87,26.97,14DEC2024:12:04:46,14DEC2024:12:04:13,14DEC2024:12:00:32,14DEC2024:12:00:33,.,26.72,14DEC2024:12:15:00,14DEC2024:12:04:51,26.56,26.43,26.41,26.49,14DEC2024:12:03:59,14DEC2024:12:03:55,14DEC2024:12:13:09,14DEC2024:12:13:09,.,26.41,14DEC2024:12:15:00,14DEC2024:12:04:01,26.73,26.64,26.65,26.73,.,26.57,0.0760,0.0880,0.0980,0.1020,.,0.0690,93,108,14DEC2024:12:02:37,10.1,14DEC2024:12:01:57,6.0,214,14.1900,3073,3054,3060,13.1,27.16,27.16,27.34,14DEC2024:12:04:50,27.32,14DEC2024:12:11:30,27.01,14DEC2024:12:04:05,27.01,14DEC2024:12:04:00,26.84,26.84,26.84,26.84,14DEC2024:12:04:52,14DEC2024:12:04:52,14DEC2024:12:04:52,14DEC2024:12:04:51,26.68,26.68,14DEC2024:12:05:05,14DEC2024:12:05:04,26.51,26.51,26.51,26.51,14DEC2024:12:12:57,14DEC2024:12:12:57,14DEC2024:12:12:56,14DEC2024:12:12:56,26.44,26.44,14DEC2024:12:04:11,14DEC2024:12:04:10,26.69,26.69,26.69,26.69,26.57,26.57,0.072,0.072,0.072,0.072,0.065,0.065,14.4,3,75.21,101.80
14DEC2024:12:30:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.6,27.32,27.26,27.42,27.50,14DEC2024:12:24:49,14DEC2024:12:24:49,14DEC2024:12:27:12,14DEC2024:12:27:13,.,27.13,14DEC2024:12:30:00,14DEC2024:12:24:51,26.65,26.51,26.53,26.62,14DEC2024:12:15:09,14DEC2024:12:15:08,14DEC2024:12:15:01,14DEC2024:12:15:01,.,26.50,14DEC2024:12:30:00,14DEC2024:12:15:10,27.10,26.99,27.07,27.15,.,26.93,0.1420,0.1580,0.2160,0.2160,.,0.1490,100,129,14DEC2024:12:30:00,14.2,14DEC2024:12:28:34,6.6,201,19.0300,2520,2496,2515,13.2,27.54,27.53,27.79,14DEC2024:12:24:50,27.77,14DEC2024:12:24:55,27.05,14DEC2024:12:15:05,27.05,14DEC2024:12:15:01,27.34,27.34,27.34,27.34,14DEC2024:12:24:54,14DEC2024:12:24:54,14DEC2024:12:24:55,14DEC2024:12:24:53,27.11,27.11,14DEC2024:12:25:06,14DEC2024:12:25:05,26.59,26.59,26.59,26.59,14DEC2024:12:15:06,14DEC2024:12:15:06,14DEC2024:12:15:06,14DEC2024:12:15:05,26.52,26.52,14DEC2024:12:15:01,14DEC2024:12:15:12,27.07,27.07,27.07,27.07,26.92,26.92,0.183,0.183,0.183,0.182,0.157,0.156,14.4,4,75.18,101.70
14DEC2024:12:45:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.4,27.14,27.03,27.27,27.36,14DEC2024:12:35:22,14DEC2024:12:35:21,14DEC2024:12:35:39,14DEC2024:12:35:39,.,27.05,14DEC2024:12:45:00,14DEC2024:12:30:06,26.48,26.34,26.30,26.38,14DEC2024:12:44:11,14DEC2024:12:42:54,14DEC2024:12:44:18,14DEC2024:12:44:18,.,26.30,14DEC2024:12:45:00,14DEC2024:12:44:25,26.88,26.75,26.76,26.84,.,26.72,0.2260,0.2240,0.2570,0.2580,.,0.2300,133,156,14DEC2024:12:33:44,13.6,14DEC2024:12:44:40,8.2,214,12.9200,4361,4359,4331,13.2,27.29,27.29,27.54,14DEC2024:12:30:25,27.52,14DEC2024:12:30:20,26.91,14DEC2024:12:44:15,26.91,14DEC2024:12:44:15,27.16,27.16,27.16,27.16,14DEC2024:12:35:43,14DEC2024:12:35:43,14DEC2024:12:35:42,14DEC2024:12:35:42,26.97,26.97,14DEC2024:12:35:36,14DEC2024:12:35:35,26.39,26.39,26.39,26.39,14DEC2024:12:44:22,14DEC2024:12:44:22,14DEC2024:12:44:22,14DEC2024:12:44:21,26.32,26.32,14DEC2024:12:44:38,14DEC2024:12:44:37,26.81,26.81,26.81,26.81,26.73,26.73,0.237,0.237,0.237,0.237,0.225,0.225,14.4,1,75.17,101.70
14DEC2024:13:00:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.67,26.61,26.71,26.80,14DEC2024:12:59:15,14DEC2024:12:59:18,14DEC2024:12:47:59,14DEC2024:12:47:59,.,26.47,14DEC2024:13:00:00,14DEC2024:12:59:26,26.40,26.25,26.33,26.40,14DEC2024:12:49:29,14DEC2024:12:49:15,14DEC2024:12:56:26,14DEC2024:12:45:36,.,26.24,14DEC2024:13:00:00,14DEC2024:12:49:30,26.51,26.38,26.44,26.53,.,26.34,0.0500,0.0710,0.0800,0.0830,.,0.0490,117,139,14DEC2024:12:51:31,11.6,14DEC2024:12:46:29,6.8,212,14.4800,4224,4218,4198,13.1,26.90,26.90,27.07,14DEC2024:12:59:25,27.07,14DEC2024:13:00:00,26.83,14DEC2024:12:48:35,26.82,14DEC2024:12:49:10,26.59,26.59,26.59,26.59,14DEC2024:12:52:21,14DEC2024:12:52:21,14DEC2024:12:52:20,14DEC2024:12:52:20,26.45,26.45,14DEC2024:12:59:45,14DEC2024:12:59:44,26.38,26.38,26.38,26.38,14DEC2024:12:49:23,14DEC2024:12:49:23,14DEC2024:12:49:22,14DEC2024:12:49:22,26.25,26.25,14DEC2024:12:49:46,14DEC2024:12:49:45,26.47,26.47,26.47,26.47,26.34,26.34,0.048,0.048,0.048,0.048,0.044,0.045,14.4,3,75.14,101.70
14DEC2024:13:15:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.4,26.82,26.70,26.79,26.88,14DEC2024:13:14:54,14DEC2024:13:14:54,14DEC2024:13:14:08,14DEC2024:13:14:08,.,26.64,14DEC2024:13:15:00,14DEC2024:13:14:54,26.53,26.39,26.36,26.44,14DEC2024:13:09:15,14DEC2024:13:09:03,14DEC2024:13:03:53,14DEC2024:13:03:53,.,26.36,14DEC2024:13:15:00,14DEC2024:13:09:05,26.62,26.51,26.53,26.62,.,26.45,0.0650,0.0710,0.0970,0.0960,.,0.0610,97,114,14DEC2024:13:13:23,13.6,14DEC2024:13:01:19,5.8,210,12.0200,3086,3066,3075,13.1,27.03,27.02,27.18,14DEC2024:13:14:55,27.18,14DEC2024:13:14:50,26.96,14DEC2024:13:07:05,26.94,14DEC2024:13:07:10,26.76,26.76,26.76,26.76,14DEC2024:13:15:00,14DEC2024:13:15:00,14DEC2024:13:15:00,14DEC2024:13:15:00,26.6,26.61,14DEC2024:13:15:00,14DEC2024:13:15:00,26.45,26.45,26.45,26.45,14DEC2024:13:04:02,14DEC2024:13:04:02,14DEC2024:13:04:02,14DEC2024:13:04:02,26.37,26.37,14DEC2024:13:09:21,14DEC2024:13:09:20,26.57,26.57,26.57,26.57,26.45,26.45,0.074,0.074,0.074,0.074,0.055,0.056,14.3,5,75.12,101.70
14DEC2024:13:30:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.5,26.98,26.90,26.92,26.99,14DEC2024:13:22:14,14DEC2024:13:22:14,14DEC2024:13:22:00,14DEC2024:13:22:00,.,26.84,14DEC2024:13:30:00,14DEC2024:13:20:06,26.65,26.54,26.43,26.51,14DEC2024:13:29:45,14DEC2024:13:29:57,14DEC2024:13:29:08,14DEC2024:13:29:08,.,26.49,14DEC2024:13:30:00,14DEC2024:13:30:00,26.84,26.75,26.70,26.77,.,26.68,0.0710,0.0770,0.1030,0.1040,.,0.0710,88,103,14DEC2024:13:21:29,11.6,14DEC2024:13:17:52,7.1,215,12.1400,2569,2538,2561,13.1,27.27,27.26,27.41,14DEC2024:13:22:05,27.41,14DEC2024:13:22:00,27.12,14DEC2024:13:29:05,27.10,14DEC2024:13:29:10,26.93,26.93,26.92,26.92,14DEC2024:13:22:13,14DEC2024:13:22:13,14DEC2024:13:22:12,14DEC2024:13:22:12,26.8,26.8,14DEC2024:13:22:39,14DEC2024:13:22:38,26.55,26.55,26.55,26.55,14DEC2024:13:29:16,14DEC2024:13:29:15,14DEC2024:13:29:15,14DEC2024:13:29:15,26.52,26.52,14DEC2024:13:30:00,14DEC2024:13:30:00,26.77,26.77,26.77,26.77,26.68,26.68,0.081,0.081,0.081,0.081,0.066,0.066,14.4,3,75.10,101.70
14DEC2024:13:45:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.5,27.15,27.09,27.04,27.12,14DEC2024:13:45:00,14DEC2024:13:44:59,14DEC2024:13:44:52,14DEC2024:13:44:52,.,26.95,14DEC2024:13:45:00,14DEC2024:13:44:59,26.62,26.53,26.45,26.52,14DEC2024:13:36:08,14DEC2024:13:35:23,14DEC2024:13:30:06,14DEC2024:13:30:05,.,26.42,14DEC2024:13:45:00,14DEC2024:13:35:05,26.77,26.69,26.66,26.73,.,26.59,0.1250,0.1320,0.1540,0.1540,.,0.1210,72,89,14DEC2024:13:44:08,13.2,14DEC2024:13:35:26,7.0,207,14.1600,2166,2138,2162,13.2,27.21,27.20,27.55,14DEC2024:13:45:00,27.52,14DEC2024:13:44:40,27.09,14DEC2024:13:35:30,27.09,14DEC2024:13:34:20,27.07,27.07,27.07,27.08,14DEC2024:13:45:00,14DEC2024:13:45:00,14DEC2024:13:45:00,14DEC2024:13:45:00,26.91,26.92,14DEC2024:13:45:00,14DEC2024:13:45:00,26.55,26.55,26.55,26.55,14DEC2024:13:30:11,14DEC2024:13:30:10,14DEC2024:13:30:10,14DEC2024:13:30:10,26.46,26.46,14DEC2024:13:35:27,14DEC2024:13:35:26,26.71,26.71,26.71,26.71,26.58,26.58,0.135,0.135,0.135,0.135,0.112,0.113,14.4,1,75.10,101.70
14DEC2024:14:00:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.9,28.27,28.16,28.37,28.46,14DEC2024:14:00:00,14DEC2024:13:59:59,14DEC2024:13:59:46,14DEC2024:13:59:46,.,28.09,14DEC2024:14:00:00,14DEC2024:13:59:59,27.00,26.83,26.94,27.02,14DEC2024:13:46:54,14DEC2024:13:46:55,14DEC2024:13:47:12,14DEC2024:13:47:12,.,26.85,14DEC2024:14:00:00,14DEC2024:13:47:15,27.58,27.45,27.63,27.72,.,27.41,0.3750,0.3610,0.3990,0.4020,.,0.3780,146,219,14DEC2024:13:57:57,10.3,14DEC2024:13:45:02,5.5,202,16.7900,3715,3707,3696,13.1,27.95,27.93,28.60,14DEC2024:14:00:00,28.56,14DEC2024:14:00:00,27.37,14DEC2024:13:47:05,27.36,14DEC2024:13:47:05,28.24,28.24,28.24,28.24,14DEC2024:13:59:56,14DEC2024:13:59:56,14DEC2024:13:59:56,14DEC2024:13:59:55,28.06,28.06,14DEC2024:14:00:00,14DEC2024:14:00:00,26.97,26.97,26.97,26.97,14DEC2024:13:47:16,14DEC2024:13:47:16,14DEC2024:13:47:16,14DEC2024:13:47:15,26.86,26.86,14DEC2024:13:47:18,14DEC2024:13:47:17,27.59,27.59,27.59,27.59,27.39,27.39,0.378,0.378,0.378,0.378,0.372,0.372,14.4,1,75.05,101.60
14DEC2024:14:15:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.1,29.07,28.95,29.31,29.41,14DEC2024:14:14:23,14DEC2024:14:14:22,14DEC2024:14:10:32,14DEC2024:14:10:32,.,28.86,14DEC2024:14:15:00,14DEC2024:14:14:24,28.25,28.09,28.23,28.30,14DEC2024:14:00:45,14DEC2024:14:00:45,14DEC2024:14:00:01,14DEC2024:14:00:01,.,28.10,14DEC2024:14:15:00,14DEC2024:14:00:01,28.75,28.61,28.82,28.91,.,28.58,0.2020,0.2010,0.2680,0.2710,.,0.1920,166,217,14DEC2024:14:03:42,16.4,14DEC2024:14:14:46,8.2,201,15.6800,4460,4457,4430,13.3,29.12,29.11,29.43,14DEC2024:14:14:25,29.44,14DEC2024:14:14:30,28.60,14DEC2024:14:00:01,28.56,14DEC2024:14:00:01,29.16,29.16,29.16,29.16,14DEC2024:14:14:31,14DEC2024:14:14:31,14DEC2024:14:14:31,14DEC2024:14:14:31,28.84,28.84,14DEC2024:14:14:43,14DEC2024:14:14:42,28.23,28.23,28.23,28.23,14DEC2024:14:00:03,14DEC2024:14:00:03,14DEC2024:14:00:02,14DEC2024:14:00:02,28.06,28.06,14DEC2024:14:00:01,14DEC2024:14:00:01,28.77,28.77,28.77,28.77,28.56,28.56,0.23,0.23,0.23,0.23,0.199,0.198,14.3,2,75.01,101.60
14DEC2024:14:30:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.8,29.09,28.93,29.45,29.55,14DEC2024:14:29:24,14DEC2024:14:16:58,14DEC2024:14:24:58,14DEC2024:14:24:58,.,28.88,14DEC2024:14:30:00,14DEC2024:14:29:33,28.81,28.59,28.79,28.87,14DEC2024:14:24:04,14DEC2024:14:24:04,14DEC2024:14:22:12,14DEC2024:14:22:00,.,28.65,14DEC2024:14:30:00,14DEC2024:14:24:05,28.96,28.79,29.04,29.13,.,28.77,0.0540,0.0650,0.1600,0.1600,.,0.0480,168,202,14DEC2024:14:26:35,16.0,14DEC2024:14:30:00,8.1,198,17.0700,4431,4427,4401,13.3,29.33,29.32,29.46,14DEC2024:14:28:05,29.44,14DEC2024:14:15:25,29.23,14DEC2024:14:21:55,29.21,14DEC2024:14:21:50,29.2,29.19,29.2,29.2,14DEC2024:14:28:39,14DEC2024:14:28:39,14DEC2024:14:28:39,14DEC2024:14:28:39,28.86,28.86,14DEC2024:14:29:46,14DEC2024:14:29:45,28.84,28.84,28.84,28.84,14DEC2024:14:22:14,14DEC2024:14:22:13,14DEC2024:14:22:13,14DEC2024:14:22:13,28.69,28.69,14DEC2024:14:20:24,14DEC2024:14:20:23,28.98,28.98,28.98,28.98,28.77,28.77,0.086,0.086,0.086,0.086,0.044,0.044,14.3,1,75.00,101.60
14DEC2024:14:45:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.6,29.13,29.00,29.31,29.39,14DEC2024:14:33:37,14DEC2024:14:33:34,14DEC2024:14:32:50,14DEC2024:14:32:50,.,28.91,14DEC2024:14:45:00,14DEC2024:14:34:31,28.65,28.46,28.60,28.67,14DEC2024:14:42:09,14DEC2024:14:42:09,14DEC2024:14:40:24,14DEC2024:14:40:24,.,28.50,14DEC2024:14:45:00,14DEC2024:14:42:09,28.93,28.77,28.94,29.02,.,28.72,0.1120,0.1140,0.1530,0.1530,.,0.1130,130,190,14DEC2024:14:30:01,17.5,14DEC2024:14:30:07,9.4,195,16.9800,4399,4393,4368,13.3,29.31,29.30,29.52,14DEC2024:14:33:40,29.52,14DEC2024:14:33:35,29.10,14DEC2024:14:43:05,29.08,14DEC2024:14:41:45,29.14,29.14,29.14,29.15,14DEC2024:14:30:38,14DEC2024:14:34:32,14DEC2024:14:34:32,14DEC2024:14:30:37,28.89,28.89,14DEC2024:14:30:55,14DEC2024:14:30:54,28.7,28.7,28.7,28.7,14DEC2024:14:40:09,14DEC2024:14:40:08,14DEC2024:14:40:08,14DEC2024:14:40:08,28.54,28.54,14DEC2024:14:43:15,14DEC2024:14:43:14,28.92,28.92,28.92,28.92,28.73,28.73,0.117,0.117,0.117,0.117,0.11,0.11,14.4,1,74.97,101.50
14DEC2024:15:00:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.5,29.31,29.20,29.41,29.50,14DEC2024:14:55:57,14DEC2024:14:55:40,14DEC2024:14:56:11,14DEC2024:14:56:11,.,29.10,14DEC2024:15:00:00,14DEC2024:14:55:59,28.47,28.24,28.48,28.58,14DEC2024:14:52:10,14DEC2024:14:52:10,14DEC2024:14:52:11,14DEC2024:14:52:11,.,28.35,14DEC2024:15:00:00,14DEC2024:14:52:11,28.90,28.76,28.89,28.97,.,28.69,0.1940,0.2100,0.2090,0.2100,.,0.1880,111,122,14DEC2024:14:58:04,15.6,14DEC2024:14:45:42,7.4,200,16.8100,4358,4355,4328,13.2,29.28,29.28,29.70,14DEC2024:14:55:40,29.70,14DEC2024:14:55:45,28.94,14DEC2024:14:52:10,28.94,14DEC2024:14:52:15,29.33,29.33,29.33,29.33,14DEC2024:14:56:13,14DEC2024:14:56:13,14DEC2024:14:56:13,14DEC2024:14:56:12,29.09,29.09,14DEC2024:14:56:16,14DEC2024:14:56:15,28.5,28.5,28.5,28.5,14DEC2024:14:52:16,14DEC2024:14:52:16,14DEC2024:14:52:16,14DEC2024:14:52:16,28.43,28.43,14DEC2024:14:52:23,14DEC2024:14:52:22,28.88,28.88,28.88,28.88,28.69,28.69,0.196,0.196,0.196,0.196,0.184,0.184,14.4,4,74.96,101.50
14DEC2024:15:15:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.4,29.36,29.27,29.44,29.51,14DEC2024:15:09:39,14DEC2024:15:09:39,14DEC2024:15:13:29,14DEC2024:15:13:29,.,29.10,14DEC2024:15:15:00,14DEC2024:15:13:27,28.44,28.23,28.34,28.42,14DEC2024:15:05:29,14DEC2024:15:04:50,14DEC2024:15:04:50,14DEC2024:15:04:50,.,28.28,14DEC2024:15:15:00,14DEC2024:15:05:29,28.97,28.83,28.94,29.01,.,28.75,0.2440,0.2700,0.2720,0.2650,.,0.2370,103,117,14DEC2024:15:00:01,10.7,14DEC2024:15:11:21,5.8,189,26.6400,4056,4049,4030,13.1,29.35,29.35,29.75,14DEC2024:15:09:45,29.73,14DEC2024:15:09:40,28.85,14DEC2024:15:04:55,28.81,14DEC2024:15:04:55,29.35,29.34,29.35,29.35,14DEC2024:15:13:33,14DEC2024:15:13:33,14DEC2024:15:13:32,14DEC2024:15:13:32,29.07,29.07,14DEC2024:15:13:36,14DEC2024:15:13:35,28.39,28.39,28.39,28.39,14DEC2024:15:05:00,14DEC2024:15:05:00,14DEC2024:15:05:00,14DEC2024:15:05:00,28.32,28.32,14DEC2024:15:05:16,14DEC2024:15:05:15,28.93,28.93,28.93,28.93,28.74,28.74,0.254,0.254,0.254,0.254,0.231,0.231,14.3,4,74.95,101.50
14DEC2024:15:30:00,15min,Peter Sinks,UCC,270,29.3,29.6,28.9,29.76,29.66,29.83,29.91,14DEC2024:15:28:29,14DEC2024:15:28:29,14DEC2024:15:29:37,14DEC2024:15:29:42,.,29.52,14DEC2024:15:30:00,14DEC2024:15:28:31,28.97,28.80,28.86,28.95,14DEC2024:15:17:06,14DEC2024:15:17:06,14DEC2024:15:17:09,14DEC2024:15:17:09,.,28.84,14DEC2024:15:30:00,14DEC2024:15:17:09,29.42,29.31,29.39,29.47,.,29.22,0.1710,0.1830,0.1990,0.2000,.,0.1590,94,112,14DEC2024:15:30:00,15.8,14DEC2024:15:28:21,6.5,198,21.0800,2201,2164,2198,13.3,29.84,29.83,30.18,14DEC2024:15:28:35,30.15,14DEC2024:15:28:30,29.43,14DEC2024:15:17:15,29.39,14DEC2024:15:17:10,29.75,29.75,29.75,29.75,14DEC2024:15:29:44,14DEC2024:15:29:44,14DEC2024:15:29:44,14DEC2024:15:29:44,29.48,29.48,14DEC2024:15:28:42,14DEC2024:15:28:41,28.96,28.96,28.95,28.95,14DEC2024:15:17:12,14DEC2024:15:17:11,14DEC2024:15:17:11,14DEC2024:15:17:11,28.9,28.9,14DEC2024:15:17:23,14DEC2024:15:17:22,29.4,29.4,29.4,29.4,29.22,29.22,0.179,0.179,0.179,0.179,0.154,0.154,14.4,1,74.94,101.50
14DEC2024:15:45:00,15min,Peter Sinks,UCC,270,29.5,30.0,29.1,30.04,29.85,30.89,30.95,14DEC2024:15:44:56,14DEC2024:15:43:16,14DEC2024:15:42:17,14DEC2024:15:41:57,.,29.84,14DEC2024:15:45:00,14DEC2024:15:45:00,28.92,28.74,29.13,29.23,14DEC2024:15:38:38,14DEC2024:15:38:38,14DEC2024:15:38:04,14DEC2024:15:38:04,.,28.89,14DEC2024:15:45:00,14DEC2024:15:38:39,29.57,29.41,29.81,29.88,.,29.37,0.2150,0.2140,0.4310,0.4210,.,0.2130,170,284,14DEC2024:15:44:37,13.8,14DEC2024:15:33:18,6.9,185,22.4100,4514,4511,4483,13.5,29.96,29.95,30.42,14DEC2024:15:43:40,30.38,14DEC2024:15:43:40,29.53,14DEC2024:15:37:30,29.46,14DEC2024:15:37:25,30.25,30.25,30.25,30.26,14DEC2024:15:42:08,14DEC2024:15:42:07,14DEC2024:15:42:07,14DEC2024:15:42:07,29.77,29.77,14DEC2024:15:43:46,14DEC2024:15:43:45,29.14,29.14,29.14,29.14,14DEC2024:15:37:30,14DEC2024:15:37:29,14DEC2024:15:37:29,14DEC2024:15:37:29,29.02,29.02,14DEC2024:15:38:48,14DEC2024:15:38:47,29.67,29.67,29.67,29.67,29.37,29.37,0.289,0.289,0.289,0.289,0.202,0.202,14.4,3,74.91,101.50
14DEC2024:16:00:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.5,30.57,30.39,31.40,31.44,14DEC2024:15:48:28,14DEC2024:15:55:24,14DEC2024:15:48:08,14DEC2024:15:48:08,.,30.37,14DEC2024:16:00:00,14DEC2024:15:52:51,29.43,29.24,29.42,29.50,14DEC2024:15:45:45,14DEC2024:15:45:45,14DEC2024:15:59:47,14DEC2024:15:59:47,.,29.46,14DEC2024:16:00:00,14DEC2024:15:45:46,30.15,29.98,30.38,30.44,.,30.01,0.2290,0.2380,0.3920,0.3950,.,0.2030,152,280,14DEC2024:15:45:59,13.4,14DEC2024:15:50:47,6.5,186,31.7300,4143,4130,4116,13.3,30.48,30.48,30.81,14DEC2024:15:52:55,30.79,14DEC2024:15:52:55,29.88,14DEC2024:15:45:45,29.97,14DEC2024:15:45:25,30.81,30.81,30.81,30.81,14DEC2024:15:48:32,14DEC2024:15:48:32,14DEC2024:15:48:31,14DEC2024:15:48:31,30.34,30.34,14DEC2024:15:53:03,14DEC2024:15:53:02,29.53,29.53,29.53,29.53,14DEC2024:15:59:46,14DEC2024:15:59:47,14DEC2024:15:59:47,14DEC2024:15:59:45,29.54,29.54,14DEC2024:16:00:00,14DEC2024:16:00:00,30.24,30.24,30.24,30.24,30.01,30.01,0.243,0.243,0.243,0.244,0.185,0.185,14.4,3,74.88,101.40
14DEC2024:16:15:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.7,30.11,30.08,30.01,30.09,14DEC2024:16:00:21,14DEC2024:16:00:45,14DEC2024:16:01:59,14DEC2024:16:00:58,.,29.86,14DEC2024:16:15:00,14DEC2024:16:01:59,28.27,28.15,28.56,28.66,14DEC2024:16:09:11,14DEC2024:16:09:11,14DEC2024:16:09:43,14DEC2024:16:09:11,.,28.56,14DEC2024:16:15:00,14DEC2024:16:09:43,29.51,29.44,29.49,29.57,.,29.32,0.3650,0.3790,0.3280,0.3300,.,0.3280,25,40,14DEC2024:16:15:00,16.2,14DEC2024:16:13:13,7.0,185,16.7700,2174,2132,2172,13.2,29.96,29.98,30.52,14DEC2024:16:00:45,30.51,14DEC2024:16:00:25,29.21,14DEC2024:16:09:25,29.05,14DEC2024:16:09:50,30.04,30.04,30.04,30.04,14DEC2024:16:02:02,14DEC2024:16:02:01,14DEC2024:16:02:01,14DEC2024:16:02:01,29.83,29.83,14DEC2024:16:02:08,14DEC2024:16:02:07,28.74,28.74,28.74,28.73,14DEC2024:16:09:23,14DEC2024:16:09:22,14DEC2024:16:09:22,14DEC2024:16:09:22,28.72,28.72,14DEC2024:16:09:49,14DEC2024:16:09:48,29.5,29.5,29.5,29.5,29.33,29.33,0.33,0.33,0.331,0.331,0.316,0.316,14.3,1,74.89,101.40
14DEC2024:16:30:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.1,29.74,29.75,29.59,29.69,14DEC2024:16:26:15,14DEC2024:16:26:15,14DEC2024:16:15:19,14DEC2024:16:26:17,.,29.37,14DEC2024:16:30:00,14DEC2024:16:15:21,27.56,27.38,28.28,28.37,14DEC2024:16:25:38,14DEC2024:16:25:38,14DEC2024:16:25:39,14DEC2024:16:25:39,.,27.87,14DEC2024:16:30:00,14DEC2024:16:25:39,29.11,29.05,29.11,29.18,.,28.91,0.3750,0.3930,0.2870,0.2900,.,0.2930,31,41,14DEC2024:16:16:08,13.2,14DEC2024:16:26:25,5.4,172,17.3500,2160,2131,2160,13.1,29.57,29.59,30.09,14DEC2024:16:15:25,30.13,14DEC2024:16:15:25,28.29,14DEC2024:16:25:40,28.45,14DEC2024:16:25:45,29.59,29.59,29.59,29.59,14DEC2024:16:15:24,14DEC2024:16:15:24,14DEC2024:16:15:24,14DEC2024:16:15:24,29.33,29.33,14DEC2024:16:18:15,14DEC2024:16:18:14,28.16,28.16,28.16,28.16,14DEC2024:16:25:42,14DEC2024:16:25:42,14DEC2024:16:25:42,14DEC2024:16:25:42,28.13,28.13,14DEC2024:16:25:52,14DEC2024:16:25:51,29.11,29.11,29.11,29.11,28.91,28.91,0.308,0.308,0.308,0.309,0.273,0.273,14.2,2,74.88,101.40
14DEC2024:16:45:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.4,29.67,29.68,29.49,29.57,14DEC2024:16:30:53,14DEC2024:16:30:54,14DEC2024:16:30:43,14DEC2024:16:30:29,.,29.36,14DEC2024:16:45:00,14DEC2024:16:30:57,26.96,26.78,27.49,27.57,14DEC2024:16:42:09,14DEC2024:16:42:09,14DEC2024:16:42:12,14DEC2024:16:42:12,.,27.27,14DEC2024:16:45:00,14DEC2024:16:42:19,28.78,28.75,28.71,28.78,.,28.57,0.5210,0.5460,0.4970,0.4990,.,0.4450,10,15,14DEC2024:16:30:01,13.2,14DEC2024:16:30:24,5.3,173,20.8400,2138,2112,2137,13.0,29.21,29.25,30.16,14DEC2024:16:30:55,30.18,14DEC2024:16:31:00,27.30,14DEC2024:16:42:15,27.59,14DEC2024:16:42:20,29.57,29.57,29.57,29.57,14DEC2024:16:30:56,14DEC2024:16:30:56,14DEC2024:16:30:55,14DEC2024:16:30:55,29.32,29.32,14DEC2024:16:31:10,14DEC2024:16:31:09,27.37,27.38,27.37,27.37,14DEC2024:16:42:21,14DEC2024:16:42:21,14DEC2024:16:42:21,14DEC2024:16:42:20,27.48,27.48,14DEC2024:16:42:35,14DEC2024:16:42:34,28.76,28.76,28.76,28.76,28.57,28.57,0.485,0.485,0.485,0.486,0.429,0.429,14.2,3,74.88,101.40
14DEC2024:17:00:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.2,29.14,29.24,29.08,29.12,14DEC2024:16:49:09,14DEC2024:16:48:21,14DEC2024:16:49:11,14DEC2024:16:49:11,.,28.81,14DEC2024:17:00:00,14DEC2024:16:49:12,26.44,26.27,27.17,27.27,14DEC2024:16:45:32,14DEC2024:16:45:33,14DEC2024:16:45:33,14DEC2024:16:45:33,.,26.97,14DEC2024:17:00:00,14DEC2024:16:45:35,28.30,28.30,28.21,28.29,.,28.09,0.4580,0.4970,0.3240,0.3320,.,0.3280,4,7,14DEC2024:16:45:01,8.3,14DEC2024:16:57:50,4.0,187,18.6800,2126,2102,2126,12.9,28.81,28.85,29.66,14DEC2024:16:48:30,29.64,14DEC2024:16:48:25,26.83,14DEC2024:16:45:35,27.07,14DEC2024:16:45:35,29.04,29.04,29.04,29.05,14DEC2024:16:49:14,14DEC2024:16:49:14,14DEC2024:16:49:14,14DEC2024:16:49:14,28.72,28.72,14DEC2024:16:49:19,14DEC2024:16:49:18,27.16,27.16,27.16,27.16,14DEC2024:16:45:39,14DEC2024:16:45:39,14DEC2024:16:45:39,14DEC2024:16:45:38,27.31,27.31,14DEC2024:16:45:50,14DEC2024:16:45:49,28.28,28.28,28.28,28.28,28.1,28.1,0.359,0.358,0.359,0.36,0.295,0.295,14.4,4,74.87,101.40
14DEC2024:17:15:00,15min,Peter Sinks,UCC,270,28.5,28.8,27.7,29.04,29.07,28.92,28.97,14DEC2024:17:06:46,14DEC2024:17:04:01,14DEC2024:17:12:43,14DEC2024:17:12:43,.,28.66,14DEC2024:17:15:00,14DEC2024:17:07:01,27.26,27.13,27.47,27.57,14DEC2024:17:05:56,14DEC2024:17:05:55,14DEC2024:17:05:56,14DEC2024:17:05:55,.,27.49,14DEC2024:17:15:00,14DEC2024:17:06:01,28.55,28.50,28.44,28.50,.,28.31,0.3130,0.3240,0.2910,0.2890,.,0.2350,1,2,14DEC2024:17:00:01,12.5,14DEC2024:17:06:19,6.2,198,13.1400,2120,2094,2120,12.9,29.03,29.04,29.44,14DEC2024:17:08:05,29.46,14DEC2024:17:04:10,27.93,14DEC2024:17:06:00,27.91,14DEC2024:17:06:00,28.92,28.92,28.92,28.92,14DEC2024:17:04:14,14DEC2024:17:04:14,14DEC2024:17:04:13,14DEC2024:17:04:13,28.62,28.62,14DEC2024:17:13:24,14DEC2024:17:13:23,27.58,27.58,27.58,27.58,14DEC2024:17:06:04,14DEC2024:17:06:04,14DEC2024:17:06:04,14DEC2024:17:06:04,27.73,27.73,14DEC2024:17:06:11,14DEC2024:17:06:10,28.49,28.49,28.49,28.49,28.3,28.3,0.274,0.273,0.273,0.274,0.219,0.219,14.3,2,74.88,101.40
14DEC2024:17:30:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.4,29.05,28.97,29.05,29.11,14DEC2024:17:21:40,14DEC2024:17:21:40,14DEC2024:17:21:22,14DEC2024:17:21:22,.,28.75,14DEC2024:17:30:00,14DEC2024:17:21:48,28.27,28.14,28.25,28.32,14DEC2024:17:19:23,14DEC2024:17:19:23,14DEC2024:17:23:56,14DEC2024:17:23:56,.,28.23,14DEC2024:17:30:00,14DEC2024:17:19:26,28.74,28.64,28.68,28.75,.,28.50,0.1320,0.1370,0.1490,0.1460,.,0.0970,0,0,14DEC2024:17:15:01,13.8,14DEC2024:17:17:41,8.1,209,12.1000,2123,2097,2118,12.9,29.19,29.19,29.46,14DEC2024:17:21:45,29.48,14DEC2024:17:21:45,28.90,14DEC2024:17:24:00,28.85,14DEC2024:17:24:00,29.02,29.02,29.02,29.02,14DEC2024:17:21:49,14DEC2024:17:21:48,14DEC2024:17:21:48,14DEC2024:17:21:48,28.72,28.72,14DEC2024:17:21:59,14DEC2024:17:21:58,28.42,28.42,28.42,28.42,14DEC2024:17:19:31,14DEC2024:17:19:30,14DEC2024:17:19:30,14DEC2024:17:19:30,28.33,28.33,14DEC2024:17:19:45,14DEC2024:17:19:44,28.7,28.7,28.7,28.7,28.49,28.49,0.123,0.123,0.123,0.123,0.088,0.088,14.4,5,74.87,101.40
14DEC2024:17:45:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.1,28.91,28.83,29.06,29.13,14DEC2024:17:37:34,14DEC2024:17:37:34,14DEC2024:17:36:27,14DEC2024:17:36:27,.,28.61,14DEC2024:17:45:00,14DEC2024:17:37:44,27.98,27.88,27.96,28.04,14DEC2024:17:31:17,14DEC2024:17:31:17,14DEC2024:17:31:17,14DEC2024:17:31:17,.,27.97,14DEC2024:17:45:00,14DEC2024:17:31:20,28.58,28.50,28.51,28.58,.,28.36,0.1850,0.1920,0.1940,0.1920,.,0.1360,-0,0,14DEC2024:17:30:03,14.5,14DEC2024:17:36:20,7.4,203,14.2700,2116,2092,2113,12.9,29.02,29.03,29.34,14DEC2024:17:36:00,29.34,14DEC2024:17:35:55,28.54,14DEC2024:17:42:50,28.53,14DEC2024:17:42:50,28.89,28.89,28.89,28.89,14DEC2024:17:36:37,14DEC2024:17:36:37,14DEC2024:17:36:36,14DEC2024:17:36:36,28.58,28.58,14DEC2024:17:38:02,14DEC2024:17:38:01,28.11,28.11,28.11,28.11,14DEC2024:17:31:22,14DEC2024:17:31:22,14DEC2024:17:31:22,14DEC2024:17:31:22,28.05,28.05,14DEC2024:17:31:41,14DEC2024:17:31:40,28.55,28.55,28.55,28.55,28.36,28.36,0.169,0.168,0.169,0.169,0.119,0.119,14.3,3,74.88,101.40
14DEC2024:18:00:00,15min,Peter Sinks,UCC,270,28.4,28.7,27.9,28.85,28.82,28.76,28.82,14DEC2024:17:55:22,14DEC2024:17:55:22,14DEC2024:17:54:35,14DEC2024:17:54:35,.,28.60,14DEC2024:18:00:00,14DEC2024:17:55:24,27.90,27.79,27.95,28.03,14DEC2024:17:50:12,14DEC2024:17:50:18,14DEC2024:17:50:19,14DEC2024:17:50:19,.,27.82,14DEC2024:18:00:00,14DEC2024:17:50:19,28.51,28.44,28.44,28.51,.,28.28,0.2000,0.2070,0.1850,0.1820,.,0.1690,-0,-0,14DEC2024:17:47:57,9.9,14DEC2024:17:51:41,5.8,204,15.5400,2111,2089,2110,12.9,28.97,28.97,29.30,14DEC2024:17:55:25,29.30,14DEC2024:17:55:25,28.42,14DEC2024:17:50:20,28.42,14DEC2024:17:50:20,28.76,28.76,28.76,28.76,14DEC2024:17:55:30,14DEC2024:17:55:29,14DEC2024:17:55:29,14DEC2024:17:55:29,28.57,28.57,14DEC2024:17:55:39,14DEC2024:17:55:38,27.96,27.96,27.96,27.96,14DEC2024:17:50:25,14DEC2024:17:50:25,14DEC2024:17:50:25,14DEC2024:17:50:24,27.88,27.88,14DEC2024:17:50:33,14DEC2024:17:50:32,28.47,28.47,28.47,28.47,28.29,28.29,0.182,0.182,0.182,0.182,0.159,0.159,14.4,3,74.86,101.40
14DEC2024:18:15:00,15min,Peter Sinks,UCC,270,28.3,28.5,27.9,28.68,28.73,28.60,28.67,14DEC2024:18:05:04,14DEC2024:18:05:08,14DEC2024:18:00:22,14DEC2024:18:00:22,.,28.38,14DEC2024:18:15:00,14DEC2024:18:05:26,27.85,27.75,27.84,27.92,14DEC2024:18:04:18,14DEC2024:18:04:18,14DEC2024:18:04:19,14DEC2024:18:04:19,.,27.76,14DEC2024:18:15:00,14DEC2024:18:04:19,28.38,28.31,28.30,28.37,.,28.15,0.1510,0.1650,0.1540,0.1500,.,0.1190,-0,-0,14DEC2024:18:08:53,8.8,14DEC2024:18:00:14,5.3,209,12.9200,2108,2086,2107,12.8,28.84,28.85,29.14,14DEC2024:18:01:30,29.14,14DEC2024:18:01:30,28.27,14DEC2024:18:04:20,28.29,14DEC2024:18:04:20,28.63,28.63,28.63,28.63,14DEC2024:18:05:19,14DEC2024:18:05:19,14DEC2024:18:05:18,14DEC2024:18:05:18,28.35,28.35,14DEC2024:18:05:41,14DEC2024:18:05:40,27.94,27.94,27.94,27.93,14DEC2024:18:04:20,14DEC2024:18:04:19,14DEC2024:18:04:19,14DEC2024:18:04:19,27.84,27.84,14DEC2024:18:04:26,14DEC2024:18:04:25,28.34,28.34,28.34,28.34,28.15,28.15,0.143,0.143,0.143,0.143,0.11,0.11,14.3,3,74.87,101.40
14DEC2024:18:30:00,15min,Peter Sinks,UCC,270,28.3,28.4,27.9,28.63,28.62,28.61,28.68,14DEC2024:18:22:46,14DEC2024:18:22:53,14DEC2024:18:21:28,14DEC2024:18:21:28,.,28.34,14DEC2024:18:30:00,14DEC2024:18:21:28,27.88,27.79,27.87,27.94,14DEC2024:18:18:03,14DEC2024:18:18:04,14DEC2024:18:18:09,14DEC2024:18:18:09,.,27.79,14DEC2024:18:30:00,14DEC2024:18:18:10,28.36,28.31,28.31,28.38,.,28.14,0.1530,0.1610,0.1500,0.1490,.,0.1190,-0,-0,14DEC2024:18:27:05,7.7,14DEC2024:18:21:33,4.6,213,13.4900,2106,2084,2106,12.9,28.85,28.85,29.07,14DEC2024:18:22:50,29.08,14DEC2024:18:22:50,28.42,14DEC2024:18:18:15,28.40,14DEC2024:18:18:15,28.58,28.58,28.58,28.58,14DEC2024:18:21:33,14DEC2024:18:21:33,14DEC2024:18:21:33,14DEC2024:18:21:32,28.3,28.3,14DEC2024:18:21:49,14DEC2024:18:21:48,27.91,27.91,27.91,27.91,14DEC2024:18:18:16,14DEC2024:18:18:16,14DEC2024:18:18:16,14DEC2024:18:18:15,27.86,27.86,14DEC2024:18:18:29,14DEC2024:18:18:28,28.34,28.34,28.34,28.34,28.14,28.14,0.139,0.139,0.139,0.139,0.109,0.109,14.4,2,74.86,101.40
14DEC2024:18:45:00,15min,Peter Sinks,UCC,270,28.3,28.5,27.8,28.73,28.70,28.68,28.74,14DEC2024:18:43:49,14DEC2024:18:43:49,14DEC2024:18:44:58,14DEC2024:18:44:58,.,28.43,14DEC2024:18:45:00,14DEC2024:18:43:53,27.81,27.72,27.77,27.84,14DEC2024:18:36:54,14DEC2024:18:36:54,14DEC2024:18:36:54,14DEC2024:18:36:54,.,27.70,14DEC2024:18:45:00,14DEC2024:18:37:00,28.35,28.29,28.27,28.34,.,28.12,0.2140,0.2260,0.2060,0.2010,.,0.1940,-0,-0,14DEC2024:18:35:54,9.6,14DEC2024:18:44:50,4.8,214,13.4100,2103,2082,2103,12.9,28.81,28.82,29.16,14DEC2024:18:45:00,29.12,14DEC2024:18:42:50,28.31,14DEC2024:18:31:00,28.33,14DEC2024:18:31:00,28.63,28.63,28.63,28.64,14DEC2024:18:45:00,14DEC2024:18:45:00,14DEC2024:18:45:00,14DEC2024:18:45:00,28.42,28.42,14DEC2024:18:44:16,14DEC2024:18:44:15,27.86,27.86,27.86,27.86,14DEC2024:18:37:03,14DEC2024:18:37:03,14DEC2024:18:37:02,14DEC2024:18:37:02,27.75,27.75,14DEC2024:18:37:06,14DEC2024:18:37:05,28.31,28.31,28.31,28.31,28.12,28.12,0.203,0.203,0.203,0.203,0.187,0.187,14.4,2,74.86,101.40
14DEC2024:19:00:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.2,29.06,29.05,28.89,28.95,14DEC2024:18:45:28,14DEC2024:18:45:28,14DEC2024:18:45:28,14DEC2024:18:45:28,.,28.74,14DEC2024:19:00:00,14DEC2024:18:45:28,28.34,28.20,28.14,28.20,14DEC2024:18:54:50,14DEC2024:18:54:50,14DEC2024:18:59:54,14DEC2024:18:58:53,.,28.12,14DEC2024:19:00:00,14DEC2024:18:59:55,28.61,28.50,28.45,28.51,.,28.36,0.1550,0.1730,0.1960,0.1980,.,0.1550,-0,-0,14DEC2024:18:57:27,14.0,14DEC2024:18:50:28,7.8,208,14.0600,2107,2078,2103,12.9,29.06,29.06,29.43,14DEC2024:18:45:30,29.43,14DEC2024:18:45:30,28.81,14DEC2024:19:00:00,28.81,14DEC2024:19:00:00,28.94,28.94,28.94,28.94,14DEC2024:18:45:33,14DEC2024:18:45:32,14DEC2024:18:45:32,14DEC2024:18:45:32,28.7,28.7,14DEC2024:18:45:55,14DEC2024:18:45:54,28.25,28.25,28.25,28.25,14DEC2024:18:59:06,14DEC2024:18:59:05,14DEC2024:18:59:05,14DEC2024:18:59:05,28.14,28.14,14DEC2024:18:59:22,14DEC2024:18:59:21,28.52,28.52,28.52,28.52,28.36,28.36,0.176,0.176,0.176,0.176,0.149,0.149,14.3,3,74.86,101.40
14DEC2024:19:15:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.9,28.48,28.37,28.30,28.37,14DEC2024:19:01:49,14DEC2024:19:01:49,14DEC2024:19:01:09,14DEC2024:19:01:09,.,28.20,14DEC2024:19:15:00,14DEC2024:19:01:57,28.11,27.95,27.86,27.93,14DEC2024:19:10:49,14DEC2024:19:10:48,14DEC2024:19:10:48,14DEC2024:19:10:48,.,27.86,14DEC2024:19:15:00,14DEC2024:19:11:00,28.28,28.14,28.08,28.14,.,28.01,0.0980,0.1090,0.1160,0.1160,.,0.1000,-0,-0,14DEC2024:19:10:26,15.3,14DEC2024:19:05:30,8.4,207,14.1500,2108,2077,2102,12.8,28.73,28.72,28.90,14DEC2024:19:01:55,28.89,14DEC2024:19:00:50,28.56,14DEC2024:19:14:30,28.56,14DEC2024:19:14:35,28.36,28.36,28.36,28.36,14DEC2024:19:01:59,14DEC2024:19:01:59,14DEC2024:19:01:59,14DEC2024:19:01:59,28.18,28.18,14DEC2024:19:02:07,14DEC2024:19:02:06,27.99,27.99,27.99,27.99,14DEC2024:19:11:02,14DEC2024:19:11:01,14DEC2024:19:11:01,14DEC2024:19:11:01,27.88,27.88,14DEC2024:19:11:07,14DEC2024:19:11:06,28.16,28.16,28.16,28.16,28.02,28.02,0.108,0.108,0.108,0.108,0.1,0.1,14.4,2,74.86,101.40
14DEC2024:19:30:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,28.17,28.04,27.96,28.02,14DEC2024:19:15:58,14DEC2024:19:15:58,14DEC2024:19:15:01,14DEC2024:19:15:01,.,27.90,14DEC2024:19:30:00,14DEC2024:19:15:02,27.98,27.85,27.81,27.86,14DEC2024:19:23:32,14DEC2024:19:23:32,14DEC2024:19:21:56,14DEC2024:19:23:32,.,27.74,14DEC2024:19:30:00,14DEC2024:19:23:32,28.08,27.94,27.89,27.94,.,27.81,0.0400,0.0400,0.0330,0.0350,.,0.0380,-0,-0,14DEC2024:19:15:34,15.3,14DEC2024:19:23:47,8.2,210,14.0500,2106,2076,2101,12.8,28.52,28.51,28.62,14DEC2024:19:15:01,28.60,14DEC2024:19:15:01,28.44,14DEC2024:19:23:35,28.44,14DEC2024:19:23:30,28.06,28.06,28.06,28.06,14DEC2024:19:15:01,14DEC2024:19:15:01,14DEC2024:19:15:01,14DEC2024:19:15:01,27.91,27.91,14DEC2024:19:15:05,14DEC2024:19:15:04,27.9,27.9,27.9,27.9,14DEC2024:19:23:35,14DEC2024:19:23:35,14DEC2024:19:23:35,14DEC2024:19:23:34,27.76,27.76,14DEC2024:19:23:49,14DEC2024:19:23:48,27.96,27.96,27.96,27.96,27.81,27.81,0.035,0.035,0.035,0.035,0.039,0.039,14.5,2,74.85,101.40
14DEC2024:19:45:00,15min,Peter Sinks,UCC,270,27.9,27.9,27.8,28.15,28.01,27.98,28.01,14DEC2024:19:32:15,14DEC2024:19:30:57,14DEC2024:19:30:28,14DEC2024:19:31:23,.,27.87,14DEC2024:19:45:00,14DEC2024:19:31:07,27.94,27.87,27.85,27.88,14DEC2024:19:44:47,14DEC2024:19:35:22,14DEC2024:19:35:22,14DEC2024:19:44:47,.,27.69,14DEC2024:19:45:00,14DEC2024:19:44:45,28.07,27.94,27.92,27.95,.,27.79,0.0480,0.0280,0.0280,0.0280,.,0.0440,-0,-0,14DEC2024:19:39:05,13.6,14DEC2024:19:37:50,7.3,213,13.7000,2099,2074,2096,12.8,28.52,28.51,28.58,14DEC2024:19:30:55,28.56,14DEC2024:19:30:10,28.40,14DEC2024:19:44:50,28.40,14DEC2024:19:44:40,28.03,28.03,28.03,28.03,14DEC2024:19:31:05,14DEC2024:19:31:05,14DEC2024:19:31:04,14DEC2024:19:31:04,27.86,27.86,14DEC2024:19:31:15,14DEC2024:19:31:14,27.91,27.91,27.91,27.91,14DEC2024:19:44:50,14DEC2024:19:44:49,14DEC2024:19:44:49,14DEC2024:19:44:49,27.7,27.7,14DEC2024:19:44:57,14DEC2024:19:44:56,27.97,27.97,27.97,27.97,27.79,27.79,0.029,0.029,0.029,0.029,0.042,0.042,14.5,2,74.85,101.40
14DEC2024:20:00:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.7,28.12,28.22,28.31,28.27,14DEC2024:19:59:59,14DEC2024:19:59:59,14DEC2024:19:59:59,14DEC2024:19:59:59,.,27.87,14DEC2024:20:00:00,14DEC2024:19:59:59,27.82,27.79,27.80,27.79,14DEC2024:19:56:33,14DEC2024:19:56:33,14DEC2024:19:56:35,14DEC2024:19:56:35,.,27.60,14DEC2024:20:00:00,14DEC2024:19:56:35,28.01,28.00,28.01,28.00,.,27.76,0.0510,0.0590,0.0640,0.0570,.,0.0410,-0,-0,14DEC2024:19:58:44,15.3,14DEC2024:19:57:27,7.6,213,15.5000,2101,2072,2096,12.8,28.41,28.40,28.51,14DEC2024:19:47:30,28.49,14DEC2024:19:46:30,28.22,14DEC2024:19:56:40,28.24,14DEC2024:19:56:40,28.17,28.17,28.17,28.17,14DEC2024:20:00:00,14DEC2024:20:00:00,14DEC2024:20:00:00,14DEC2024:20:00:00,27.81,27.81,14DEC2024:19:48:18,14DEC2024:19:48:17,27.83,27.83,27.83,27.83,14DEC2024:19:56:39,14DEC2024:19:56:39,14DEC2024:19:56:38,14DEC2024:19:56:38,27.64,27.64,14DEC2024:19:56:54,14DEC2024:19:56:53,28,28,28,28,27.76,27.76,0.045,0.045,0.045,0.045,0.036,0.036,14.6,5,74.84,101.40
14DEC2024:20:15:00,15min,Peter Sinks,UCC,270,28.3,28.6,27.8,28.69,28.70,28.77,28.80,14DEC2024:20:14:08,14DEC2024:20:13:57,14DEC2024:20:14:23,14DEC2024:20:14:24,.,28.44,14DEC2024:20:15:00,14DEC2024:20:14:26,27.63,27.72,27.92,27.89,14DEC2024:20:00:59,14DEC2024:20:01:08,14DEC2024:20:01:13,14DEC2024:20:01:13,.,27.59,14DEC2024:20:15:00,14DEC2024:20:01:10,28.34,28.39,28.44,28.43,.,28.13,0.2050,0.1620,0.1700,0.1860,.,0.1860,-0,-0,14DEC2024:20:03:32,18.0,14DEC2024:20:12:41,8.1,201,17.4200,2101,2075,2099,12.7,28.64,28.68,29.08,14DEC2024:20:14:30,29.08,14DEC2024:20:14:10,28.11,14DEC2024:20:01:15,28.09,14DEC2024:20:01:15,28.71,28.71,28.71,28.71,14DEC2024:20:14:29,14DEC2024:20:14:28,14DEC2024:20:14:28,14DEC2024:20:14:28,28.42,28.42,14DEC2024:20:14:39,14DEC2024:20:14:38,27.87,27.87,27.87,27.87,14DEC2024:20:01:12,14DEC2024:20:01:11,14DEC2024:20:01:11,14DEC2024:20:01:11,27.65,27.65,14DEC2024:20:01:22,14DEC2024:20:01:21,28.4,28.4,28.4,28.4,28.12,28.12,0.172,0.172,0.172,0.172,0.185,0.185,14.6,5,74.83,101.40
14DEC2024:20:30:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.2,29.00,28.99,29.21,29.24,14DEC2024:20:26:47,14DEC2024:20:18:26,14DEC2024:20:20:31,14DEC2024:20:20:32,.,28.74,14DEC2024:20:30:00,14DEC2024:20:21:02,28.34,28.18,27.94,27.94,14DEC2024:20:29:36,14DEC2024:20:29:36,14DEC2024:20:29:40,14DEC2024:20:29:41,.,28.15,14DEC2024:20:30:00,14DEC2024:20:29:40,28.82,28.76,28.74,28.77,.,28.57,0.1280,0.1470,0.2710,0.2790,.,0.1210,-0,-0,14DEC2024:20:15:47,25.2,14DEC2024:20:28:04,12.5,207,13.7200,2114,2082,2110,12.8,29.24,29.24,29.41,14DEC2024:20:21:40,29.41,14DEC2024:20:21:15,28.87,14DEC2024:20:29:40,28.81,14DEC2024:20:29:40,29.04,29.04,29.04,29.04,14DEC2024:20:21:04,14DEC2024:20:21:04,14DEC2024:20:21:04,14DEC2024:20:21:03,28.73,28.73,14DEC2024:20:21:14,14DEC2024:20:21:13,28.14,28.14,28.14,28.14,14DEC2024:20:29:44,14DEC2024:20:29:44,14DEC2024:20:29:43,14DEC2024:20:29:43,28.19,28.18,14DEC2024:20:30:00,14DEC2024:20:30:00,28.78,28.78,28.78,28.77,28.57,28.57,0.192,0.192,0.192,0.192,0.11,0.111,14.6,4,74.85,101.40
14DEC2024:20:45:00,15min,Peter Sinks,UCC,270,27.6,28.2,27.0,28.49,28.37,27.96,27.97,14DEC2024:20:30:04,14DEC2024:20:30:04,14DEC2024:20:30:02,14DEC2024:20:30:02,.,28.22,14DEC2024:20:45:00,14DEC2024:20:30:04,27.22,27.11,26.96,26.97,14DEC2024:20:44:48,14DEC2024:20:44:48,14DEC2024:20:44:48,14DEC2024:20:44:48,.,26.96,14DEC2024:20:45:00,14DEC2024:20:44:55,27.72,27.61,27.34,27.33,.,27.46,0.3150,0.3100,0.2920,0.2800,.,0.3160,-0,-0,14DEC2024:20:42:16,28.9,14DEC2024:20:40:09,16.1,206,13.0400,2114,2084,2115,12.8,28.18,28.15,28.89,14DEC2024:20:30:01,28.81,14DEC2024:20:30:01,27.68,14DEC2024:20:44:55,27.66,14DEC2024:20:44:50,28.2,28.2,28.2,28.2,14DEC2024:20:30:01,14DEC2024:20:30:01,14DEC2024:20:30:01,14DEC2024:20:30:01,28.19,28.19,14DEC2024:20:30:16,14DEC2024:20:30:15,27.07,27.07,27.07,27.07,14DEC2024:20:44:57,14DEC2024:20:44:57,14DEC2024:20:44:56,14DEC2024:20:44:56,27,27,14DEC2024:20:45:00,14DEC2024:20:45:00,27.51,27.51,27.51,27.51,27.48,27.48,0.301,0.301,0.301,0.301,0.323,0.322,14.4,4,74.87,101.40
14DEC2024:21:00:00,15min,Peter Sinks,UCC,270,27.1,27.1,26.9,27.36,27.29,27.13,27.05,14DEC2024:20:45:45,14DEC2024:20:55:14,14DEC2024:20:55:09,14DEC2024:20:55:09,.,27.12,14DEC2024:21:00:00,14DEC2024:20:55:10,27.08,27.03,26.93,26.86,14DEC2024:20:59:19,14DEC2024:20:59:19,14DEC2024:20:45:15,14DEC2024:20:59:25,.,26.87,14DEC2024:21:00:00,14DEC2024:20:59:30,27.24,27.17,27.04,27.00,.,26.98,0.0440,0.0480,0.0500,0.0330,.,0.0370,-0,-0,14DEC2024:20:47:59,26.1,14DEC2024:20:45:42,15.9,204,13.0900,2115,2087,2116,12.8,27.65,27.64,27.79,14DEC2024:20:45:45,27.77,14DEC2024:20:45:45,27.48,14DEC2024:20:59:25,27.46,14DEC2024:20:59:30,27.2,27.2,27.2,27.2,14DEC2024:20:55:23,14DEC2024:20:55:23,14DEC2024:20:55:23,14DEC2024:20:55:23,27.06,27.06,14DEC2024:20:55:40,14DEC2024:20:55:39,26.98,26.98,26.98,26.98,14DEC2024:20:59:29,14DEC2024:20:59:28,14DEC2024:20:59:28,14DEC2024:20:59:28,26.9,26.9,14DEC2024:20:59:43,14DEC2024:20:59:42,27.11,27.11,27.11,27.11,26.98,26.98,0.036,0.036,0.036,0.036,0.034,0.034,14.6,9,74.88,101.40
14DEC2024:21:15:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.6,27.16,27.12,27.09,27.00,14DEC2024:21:02:30,14DEC2024:21:02:30,14DEC2024:21:01:20,14DEC2024:21:01:20,.,26.94,14DEC2024:21:15:00,14DEC2024:21:00:07,26.71,26.66,26.58,26.54,14DEC2024:21:14:24,14DEC2024:21:14:24,14DEC2024:21:14:22,14DEC2024:21:14:23,.,26.54,14DEC2024:21:15:00,14DEC2024:21:14:30,26.96,26.91,26.81,26.77,.,26.72,0.1070,0.1120,0.1350,0.1260,.,0.1050,-0,-0,14DEC2024:21:03:25,23.9,14DEC2024:21:13:13,12.9,209,14.7700,2108,2081,2106,12.8,27.35,27.35,27.55,14DEC2024:21:00:01,27.54,14DEC2024:21:00:01,27.12,14DEC2024:21:14:25,27.12,14DEC2024:21:14:30,27.07,27.07,27.07,27.07,14DEC2024:21:00:01,14DEC2024:21:00:01,14DEC2024:21:00:01,14DEC2024:21:00:01,26.94,26.94,14DEC2024:21:00:08,14DEC2024:21:00:07,26.65,26.65,26.65,26.65,14DEC2024:21:14:32,14DEC2024:21:14:31,14DEC2024:21:14:31,14DEC2024:21:14:31,26.56,26.56,14DEC2024:21:14:51,14DEC2024:21:14:50,26.86,26.86,26.86,26.86,26.73,26.73,0.119,0.119,0.119,0.119,0.106,0.106,14.7,3,74.89,101.40
14DEC2024:21:30:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.84,26.80,26.73,26.67,14DEC2024:21:15:23,14DEC2024:21:15:21,14DEC2024:21:15:07,14DEC2024:21:15:22,.,26.64,14DEC2024:21:30:00,14DEC2024:21:15:10,26.48,26.39,26.25,26.24,14DEC2024:21:29:54,14DEC2024:21:29:55,14DEC2024:21:29:54,14DEC2024:21:29:54,.,26.24,14DEC2024:21:30:00,14DEC2024:21:29:55,26.64,26.58,26.43,26.40,.,26.40,0.0810,0.0890,0.1150,0.1190,.,0.0840,-0,-0,14DEC2024:21:21:10,27.2,14DEC2024:21:27:54,15.5,203,14.3900,2110,2085,2112,12.8,27.04,27.03,27.21,14DEC2024:21:15:01,27.19,14DEC2024:21:15:01,26.91,14DEC2024:21:27:40,26.89,14DEC2024:21:29:55,26.74,26.74,26.74,26.74,14DEC2024:21:15:31,14DEC2024:21:15:30,14DEC2024:21:15:30,14DEC2024:21:15:30,26.57,26.57,14DEC2024:21:15:11,14DEC2024:21:15:10,26.35,26.35,26.35,26.35,14DEC2024:21:29:59,14DEC2024:21:29:59,14DEC2024:21:29:59,14DEC2024:21:29:59,26.28,26.28,14DEC2024:21:30:00,14DEC2024:21:30:00,26.52,26.52,26.52,26.52,26.41,26.41,0.1,0.099,0.099,0.099,0.084,0.084,14.7,3,74.88,101.40
14DEC2024:21:45:00,15min,Peter Sinks,UCC,270,26.4,26.4,26.3,26.71,26.59,26.52,26.42,14DEC2024:21:33:37,14DEC2024:21:40:20,14DEC2024:21:44:25,14DEC2024:21:39:25,.,26.37,14DEC2024:21:45:00,14DEC2024:21:40:06,26.44,26.35,26.20,26.20,14DEC2024:21:32:13,14DEC2024:21:32:15,14DEC2024:21:31:32,14DEC2024:21:31:32,.,26.19,14DEC2024:21:45:00,14DEC2024:21:32:20,26.56,26.45,26.36,26.32,.,26.27,0.0470,0.0440,0.0630,0.0440,.,0.0330,-0,-0,14DEC2024:21:38:06,25.4,14DEC2024:21:31:16,14.4,207,16.2200,2107,2081,2107,12.7,26.92,26.91,27.01,14DEC2024:21:33:35,27.00,14DEC2024:21:33:35,26.85,14DEC2024:21:32:10,26.83,14DEC2024:21:32:10,26.5,26.5,26.5,26.5,14DEC2024:21:39:33,14DEC2024:21:39:33,14DEC2024:21:39:33,14DEC2024:21:39:33,26.35,26.35,14DEC2024:21:40:46,14DEC2024:21:40:45,26.33,26.33,26.33,26.33,14DEC2024:21:32:18,14DEC2024:21:32:18,14DEC2024:21:32:18,14DEC2024:21:32:18,26.21,26.21,14DEC2024:21:32:36,14DEC2024:21:32:35,26.42,26.42,26.42,26.42,26.27,26.27,0.041,0.041,0.041,0.041,0.03,0.03,14.6,2,74.90,101.50
14DEC2024:22:00:00,15min,Peter Sinks,UCC,270,26.4,26.4,26.2,26.69,26.59,26.59,26.50,14DEC2024:21:47:29,14DEC2024:21:47:29,14DEC2024:21:56:10,14DEC2024:21:56:20,.,26.38,14DEC2024:22:00:00,14DEC2024:21:45:06,26.42,26.31,26.25,26.25,14DEC2024:21:59:38,14DEC2024:21:59:59,14DEC2024:21:59:32,14DEC2024:21:59:29,.,26.15,14DEC2024:22:00:00,14DEC2024:22:00:00,26.55,26.46,26.40,26.35,.,26.27,0.0410,0.0520,0.0700,0.0510,.,0.0390,-0,-0,14DEC2024:21:58:44,22.4,14DEC2024:21:55:25,11.5,206,13.3400,2099,2073,2097,12.8,26.89,26.90,26.94,14DEC2024:21:54:10,26.96,14DEC2024:21:56:25,26.83,14DEC2024:21:46:00,26.83,14DEC2024:21:45:55,26.55,26.55,26.55,26.55,14DEC2024:21:56:23,14DEC2024:21:56:23,14DEC2024:21:56:20,14DEC2024:21:56:20,26.34,26.34,14DEC2024:21:56:39,14DEC2024:21:56:38,26.32,26.32,26.32,26.32,14DEC2024:21:59:42,14DEC2024:21:59:42,14DEC2024:21:59:41,14DEC2024:21:59:38,26.16,26.16,14DEC2024:22:00:00,14DEC2024:22:00:00,26.44,26.44,26.44,26.44,26.27,26.27,0.048,0.048,0.048,0.048,0.035,0.035,14.7,4,74.90,101.50
14DEC2024:22:15:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.2,26.62,26.54,26.67,26.65,14DEC2024:22:07:01,14DEC2024:22:05:19,14DEC2024:22:04:51,14DEC2024:22:04:51,.,26.32,14DEC2024:22:15:00,14DEC2024:22:05:20,26.41,26.30,26.22,26.23,14DEC2024:22:02:09,14DEC2024:22:00:09,14DEC2024:22:02:10,14DEC2024:22:02:09,.,26.13,14DEC2024:22:15:00,14DEC2024:22:00:10,26.53,26.44,26.42,26.42,.,26.25,0.0480,0.0580,0.0950,0.0930,.,0.0480,-0,-0,14DEC2024:22:09:50,20.4,14DEC2024:22:03:46,11.0,207,15.3900,2098,2071,2096,12.7,26.89,26.89,26.94,14DEC2024:22:06:05,26.96,14DEC2024:22:06:50,26.80,14DEC2024:22:02:45,26.82,14DEC2024:22:00:05,26.6,26.6,26.6,26.6,14DEC2024:22:04:59,14DEC2024:22:04:59,14DEC2024:22:04:59,14DEC2024:22:04:58,26.32,26.32,14DEC2024:22:05:38,14DEC2024:22:05:37,26.31,26.31,26.31,26.31,14DEC2024:22:02:17,14DEC2024:22:02:17,14DEC2024:22:02:17,14DEC2024:22:02:17,26.15,26.15,14DEC2024:22:00:37,14DEC2024:22:00:36,26.45,26.45,26.45,26.45,26.24,26.24,0.071,0.071,0.071,0.07,0.048,0.048,14.9,4,74.91,101.50
14DEC2024:22:30:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.64,26.56,26.65,26.66,14DEC2024:22:17:32,14DEC2024:22:16:18,14DEC2024:22:16:05,14DEC2024:22:16:06,.,26.35,14DEC2024:22:30:00,14DEC2024:22:16:22,26.34,26.20,26.14,26.17,14DEC2024:22:20:44,14DEC2024:22:20:51,14DEC2024:22:20:52,14DEC2024:22:20:52,.,26.06,14DEC2024:22:30:00,14DEC2024:22:20:59,26.47,26.36,26.34,26.36,.,26.18,0.0700,0.0850,0.1130,0.1070,.,0.0750,-0,-0,14DEC2024:22:15:11,19.7,14DEC2024:22:28:32,11.0,213,15.4200,2097,2068,2093,12.6,26.85,26.84,26.98,14DEC2024:22:16:20,27.00,14DEC2024:22:16:40,26.76,14DEC2024:22:20:55,26.76,14DEC2024:22:20:50,26.61,26.61,26.61,26.61,14DEC2024:22:16:14,14DEC2024:22:16:14,14DEC2024:22:16:14,14DEC2024:22:16:13,26.34,26.34,14DEC2024:22:16:45,14DEC2024:22:16:44,26.23,26.23,26.23,26.23,14DEC2024:22:20:57,14DEC2024:22:20:57,14DEC2024:22:20:57,14DEC2024:22:20:57,26.07,26.07,14DEC2024:22:21:14,14DEC2024:22:21:13,26.38,26.38,26.38,26.38,26.18,26.18,0.091,0.091,0.091,0.09,0.075,0.075,14.9,2,74.92,101.50
14DEC2024:22:45:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.70,26.66,26.81,26.81,14DEC2024:22:44:12,14DEC2024:22:43:25,14DEC2024:22:43:13,14DEC2024:22:43:14,.,26.41,14DEC2024:22:45:00,14DEC2024:22:43:37,26.32,26.19,26.12,26.16,14DEC2024:22:35:04,14DEC2024:22:35:55,14DEC2024:22:33:45,14DEC2024:22:33:45,.,26.02,14DEC2024:22:45:00,14DEC2024:22:35:55,26.45,26.36,26.36,26.38,.,26.16,0.1100,0.1420,0.1890,0.1750,.,0.1210,-0,-0,14DEC2024:22:35:22,21.9,14DEC2024:22:41:21,10.8,211,18.2700,2091,2065,2088,12.6,26.81,26.81,27.00,14DEC2024:22:44:10,27.01,14DEC2024:22:43:40,26.71,14DEC2024:22:35:55,26.71,14DEC2024:22:34:05,26.72,26.72,26.72,26.72,14DEC2024:22:43:25,14DEC2024:22:43:25,14DEC2024:22:43:25,14DEC2024:22:43:24,26.4,26.4,14DEC2024:22:43:50,14DEC2024:22:43:49,26.22,26.22,26.22,26.22,14DEC2024:22:33:05,14DEC2024:22:33:05,14DEC2024:22:33:04,14DEC2024:22:33:04,26.03,26.03,14DEC2024:22:36:04,14DEC2024:22:36:03,26.39,26.39,26.39,26.39,26.16,26.16,0.15,0.15,0.15,0.15,0.117,0.117,14.9,2,74.93,101.50
14DEC2024:23:00:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.4,26.81,26.77,26.86,26.88,14DEC2024:22:56:57,14DEC2024:22:56:55,14DEC2024:22:56:27,14DEC2024:22:54:45,.,26.54,14DEC2024:23:00:00,14DEC2024:22:56:59,26.60,26.51,26.43,26.46,14DEC2024:22:53:36,14DEC2024:22:51:27,14DEC2024:22:53:37,14DEC2024:22:51:35,.,26.34,14DEC2024:23:00:00,14DEC2024:22:52:00,26.70,26.62,26.61,26.63,.,26.43,0.0540,0.0650,0.1050,0.1130,.,0.0550,-0,-0,14DEC2024:22:54:22,22.8,14DEC2024:22:53:44,10.9,207,16.4200,2090,2063,2088,12.6,27.06,27.07,27.18,14DEC2024:22:58:05,27.19,14DEC2024:22:58:20,26.96,14DEC2024:22:45:40,26.98,14DEC2024:22:45:35,26.8,26.8,26.8,26.8,14DEC2024:22:56:36,14DEC2024:22:56:36,14DEC2024:22:56:35,14DEC2024:22:56:35,26.53,26.53,14DEC2024:22:57:19,14DEC2024:22:57:18,26.51,26.51,26.51,26.51,14DEC2024:22:51:40,14DEC2024:22:51:40,14DEC2024:22:51:40,14DEC2024:22:51:39,26.35,26.35,14DEC2024:22:52:02,14DEC2024:22:52:01,26.64,26.64,26.64,26.64,26.43,26.43,0.08,0.08,0.08,0.08,0.053,0.053,14.8,39,74.94,101.50
14DEC2024:23:15:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.4,27.00,27.02,27.25,27.26,14DEC2024:23:01:53,14DEC2024:23:01:23,14DEC2024:23:01:12,14DEC2024:23:01:12,.,26.71,14DEC2024:23:15:00,14DEC2024:23:01:28,26.57,26.44,26.39,26.44,14DEC2024:23:13:41,14DEC2024:23:13:41,14DEC2024:23:13:42,14DEC2024:23:13:42,.,26.29,14DEC2024:23:15:00,14DEC2024:23:13:40,26.75,26.66,26.65,26.69,.,26.48,0.1250,0.1490,0.1860,0.1850,.,0.1300,-0,-0,14DEC2024:23:07:15,23.2,14DEC2024:23:01:47,11.7,197,14.0000,2092,2064,2091,12.6,27.15,27.15,27.32,14DEC2024:23:01:55,27.36,14DEC2024:23:02:00,26.98,14DEC2024:23:15:00,26.98,14DEC2024:23:13:45,27.08,27.08,27.08,27.08,14DEC2024:23:01:27,14DEC2024:23:01:26,14DEC2024:23:01:26,14DEC2024:23:01:26,26.69,26.69,14DEC2024:23:01:53,14DEC2024:23:01:52,26.47,26.47,26.47,26.47,14DEC2024:23:13:53,14DEC2024:23:13:53,14DEC2024:23:13:53,14DEC2024:23:13:53,26.3,26.3,14DEC2024:23:14:10,14DEC2024:23:14:09,26.69,26.69,26.69,26.69,26.48,26.48,0.156,0.156,0.156,0.156,0.127,0.127,15.1,28,74.95,101.50
14DEC2024:23:30:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.2,26.68,26.60,26.56,26.61,14DEC2024:23:15:22,14DEC2024:23:15:23,14DEC2024:23:15:14,14DEC2024:23:15:14,.,26.37,14DEC2024:23:30:00,14DEC2024:23:15:22,26.35,26.24,26.19,26.22,14DEC2024:23:25:34,14DEC2024:23:25:41,14DEC2024:23:25:41,14DEC2024:23:25:41,.,26.07,14DEC2024:23:30:00,14DEC2024:23:25:05,26.49,26.38,26.36,26.39,.,26.21,0.0650,0.0730,0.0880,0.0920,.,0.0650,-0,-0,14DEC2024:23:28:54,18.4,14DEC2024:23:21:00,11.0,197,14.2600,2088,2060,2086,12.6,26.88,26.88,27.01,14DEC2024:23:15:20,27.01,14DEC2024:23:15:20,26.76,14DEC2024:23:25:40,26.74,14DEC2024:23:25:45,26.6,26.6,26.6,26.6,14DEC2024:23:15:26,14DEC2024:23:15:25,14DEC2024:23:15:25,14DEC2024:23:15:25,26.35,26.35,14DEC2024:23:15:37,14DEC2024:23:15:36,26.26,26.26,26.26,26.26,14DEC2024:23:25:45,14DEC2024:23:25:45,14DEC2024:23:25:45,14DEC2024:23:25:45,26.1,26.1,14DEC2024:23:25:58,14DEC2024:23:25:57,26.41,26.41,26.41,26.41,26.21,26.21,0.076,0.076,0.076,0.076,0.065,0.065,15.2,4,74.96,101.50
14DEC2024:23:45:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.58,26.51,26.54,26.57,14DEC2024:23:32:13,14DEC2024:23:31:28,14DEC2024:23:35:31,14DEC2024:23:35:32,.,26.31,14DEC2024:23:45:00,14DEC2024:23:32:14,26.25,26.09,25.99,26.03,14DEC2024:23:45:00,14DEC2024:23:44:59,14DEC2024:23:45:00,14DEC2024:23:45:00,.,25.97,14DEC2024:23:45:00,14DEC2024:23:45:00,26.47,26.37,26.33,26.36,.,26.20,0.0680,0.0880,0.1100,0.1170,.,0.0730,-0,-0,14DEC2024:23:31:23,19.7,14DEC2024:23:35:05,10.7,194,15.1000,2084,2058,2083,12.7,26.87,26.87,26.94,14DEC2024:23:31:25,26.96,14DEC2024:23:31:30,26.71,14DEC2024:23:44:55,26.69,14DEC2024:23:45:00,26.53,26.53,26.53,26.53,14DEC2024:23:31:31,14DEC2024:23:31:31,14DEC2024:23:31:31,14DEC2024:23:31:30,26.3,26.3,14DEC2024:23:31:43,14DEC2024:23:31:42,26.12,26.12,26.12,26.12,14DEC2024:23:45:00,14DEC2024:23:45:00,14DEC2024:23:45:00,14DEC2024:23:45:00,26.01,26.01,14DEC2024:23:45:00,14DEC2024:23:45:00,26.39,26.39,26.39,26.39,26.2,26.2,0.091,0.091,0.091,0.091,0.068,0.068,15.5,3,74.97,101.50
15DEC2024:00:00:00,15min,Peter Sinks,UCC,270,26.1,26.1,25.9,26.34,26.26,26.24,26.20,14DEC2024:23:47:07,14DEC2024:23:58:56,14DEC2024:23:58:43,14DEC2024:23:58:41,.,26.05,15DEC2024:00:00:00,14DEC2024:23:59:13,26.11,25.96,25.88,25.88,14DEC2024:23:53:56,14DEC2024:23:53:55,14DEC2024:23:54:03,14DEC2024:23:54:05,.,25.81,15DEC2024:00:00:00,14DEC2024:23:53:55,26.23,26.12,26.03,26.01,.,25.95,0.0590,0.0760,0.0850,0.0730,.,0.0640,-0,-0,14DEC2024:23:57:43,20.6,14DEC2024:23:50:39,10.6,197,11.4300,2083,2054,2081,12.7,26.62,26.62,26.73,14DEC2024:23:45:25,26.73,14DEC2024:23:45:20,26.53,14DEC2024:23:53:15,26.51,14DEC2024:23:53:55,26.23,26.23,26.23,26.23,14DEC2024:23:58:52,14DEC2024:23:58:52,14DEC2024:23:58:51,14DEC2024:23:58:51,26.05,26.05,14DEC2024:23:59:24,14DEC2024:23:59:23,25.96,25.96,25.96,25.96,14DEC2024:23:54:06,14DEC2024:23:54:06,14DEC2024:23:54:05,14DEC2024:23:54:05,25.83,25.83,14DEC2024:23:54:14,14DEC2024:23:54:13,26.1,26.1,26.1,26.1,25.95,25.95,0.069,0.069,0.069,0.069,0.063,0.063,15.6,3,74.97,101.50
15DEC2024:00:15:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.7,26.35,26.27,26.25,26.23,15DEC2024:00:00:35,15DEC2024:00:00:35,15DEC2024:00:01:11,15DEC2024:00:01:11,.,26.08,15DEC2024:00:15:00,15DEC2024:00:00:37,25.87,25.73,25.72,25.77,15DEC2024:00:14:53,15DEC2024:00:14:53,15DEC2024:00:08:04,15DEC2024:00:08:04,.,25.60,15DEC2024:00:15:00,15DEC2024:00:14:55,26.08,25.96,25.92,25.94,.,25.80,0.1420,0.1500,0.1430,0.1250,.,0.1420,-0,-0,15DEC2024:00:14:00,19.5,15DEC2024:00:05:20,9.8,201,14.2000,2078,2050,2075,12.7,26.49,26.48,26.69,15DEC2024:00:00:35,26.71,15DEC2024:00:00:40,26.29,15DEC2024:00:14:55,26.29,15DEC2024:00:14:50,26.26,26.26,26.26,26.26,15DEC2024:00:00:44,15DEC2024:00:00:44,15DEC2024:00:00:44,15DEC2024:00:00:44,26.06,26.06,15DEC2024:00:00:54,15DEC2024:00:00:53,25.79,25.79,25.79,25.79,15DEC2024:00:15:00,15DEC2024:00:15:00,15DEC2024:00:15:00,15DEC2024:00:15:00,25.63,25.63,15DEC2024:00:15:00,15DEC2024:00:15:00,25.98,25.98,25.98,25.98,25.81,25.81,0.138,0.138,0.138,0.138,0.142,0.142,15.9,2,74.98,101.50
15DEC2024:00:30:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,26.07,26.04,26.15,26.07,15DEC2024:00:30:00,15DEC2024:00:30:00,15DEC2024:00:27:28,15DEC2024:00:27:45,.,25.81,15DEC2024:00:30:00,15DEC2024:00:29:59,25.69,25.52,25.51,25.57,15DEC2024:00:21:23,15DEC2024:00:20:24,15DEC2024:00:20:06,15DEC2024:00:20:25,.,25.39,15DEC2024:00:30:00,15DEC2024:00:21:15,25.84,25.73,25.76,25.77,.,25.56,0.1070,0.1540,0.2090,0.1590,.,0.1230,-0,-0,15DEC2024:00:16:13,19.5,15DEC2024:00:22:16,10.5,205,13.5300,2079,2050,2076,12.7,26.24,26.23,26.40,15DEC2024:00:29:35,26.42,15DEC2024:00:29:50,26.13,15DEC2024:00:21:10,26.11,15DEC2024:00:21:05,26.04,26.04,26.04,26.04,15DEC2024:00:28:22,15DEC2024:00:28:22,15DEC2024:00:28:21,15DEC2024:00:28:21,25.8,25.8,15DEC2024:00:30:00,15DEC2024:00:30:00,25.58,25.58,25.58,25.58,15DEC2024:00:20:30,15DEC2024:00:20:30,15DEC2024:00:20:30,15DEC2024:00:20:29,25.39,25.39,15DEC2024:00:21:41,15DEC2024:00:21:40,25.77,25.77,25.77,25.77,25.56,25.56,0.152,0.152,0.152,0.152,0.118,0.118,15.8,9,74.98,101.50
15DEC2024:00:45:00,15min,Peter Sinks,UCC,270,26.0,26.0,25.9,26.14,26.09,26.14,26.09,15DEC2024:00:37:48,15DEC2024:00:37:39,15DEC2024:00:37:29,15DEC2024:00:37:30,.,25.89,15DEC2024:00:45:00,15DEC2024:00:42:39,26.05,25.95,25.91,25.91,15DEC2024:00:44:38,15DEC2024:00:44:35,15DEC2024:00:44:39,15DEC2024:00:33:40,.,25.79,15DEC2024:00:45:00,15DEC2024:00:44:40,26.10,26.03,26.02,25.99,.,25.85,0.0170,0.0250,0.0440,0.0400,.,0.0200,-0,-0,15DEC2024:00:38:41,16.0,15DEC2024:00:37:04,9.7,207,13.8700,2075,2045,2071,12.7,26.47,26.48,26.51,15DEC2024:00:37:55,26.53,15DEC2024:00:37:50,26.40,15DEC2024:00:30:01,26.42,15DEC2024:00:30:01,26.11,26.11,26.11,26.11,15DEC2024:00:37:38,15DEC2024:00:37:38,15DEC2024:00:37:37,15DEC2024:00:37:37,25.88,25.88,15DEC2024:00:38:05,15DEC2024:00:38:04,25.96,25.96,25.96,25.96,15DEC2024:00:44:43,15DEC2024:00:44:43,15DEC2024:00:44:42,15DEC2024:00:44:42,25.8,25.8,15DEC2024:00:45:00,15DEC2024:00:45:00,26.04,26.04,26.04,26.04,25.85,25.85,0.027,0.027,0.027,0.027,0.019,0.019,16.1,3,74.97,101.50
15DEC2024:01:00:00,15min,Peter Sinks,UCC,270,25.9,25.9,25.8,26.10,26.04,26.03,26.02,15DEC2024:00:52:11,15DEC2024:00:50:33,15DEC2024:00:49:46,15DEC2024:00:45:56,.,25.88,15DEC2024:01:00:00,15DEC2024:00:50:06,25.97,25.87,25.81,25.78,15DEC2024:00:59:34,15DEC2024:00:59:39,15DEC2024:00:55:24,15DEC2024:00:55:24,.,25.71,15DEC2024:01:00:00,15DEC2024:00:59:45,26.04,25.97,25.92,25.89,.,25.79,0.0260,0.0360,0.0560,0.0640,.,0.0290,-0,-0,15DEC2024:00:54:12,16.9,15DEC2024:00:52:08,9.4,205,13.9600,2072,2042,2069,12.7,26.44,26.44,26.47,15DEC2024:00:46:00,26.47,15DEC2024:00:45:55,26.38,15DEC2024:00:59:35,26.38,15DEC2024:00:59:30,26.02,26.02,26.02,26.02,15DEC2024:00:46:06,15DEC2024:00:46:05,15DEC2024:00:46:05,15DEC2024:00:46:05,25.84,25.84,15DEC2024:00:51:04,15DEC2024:00:51:03,25.87,25.87,25.87,25.87,15DEC2024:00:59:46,15DEC2024:00:59:46,15DEC2024:00:59:45,15DEC2024:00:59:45,25.72,25.72,15DEC2024:01:00:00,15DEC2024:01:00:00,25.96,25.96,25.96,25.96,25.79,25.79,0.041,0.041,0.041,0.041,0.026,0.026,16.4,3,74.97,101.50
15DEC2024:01:15:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,26.05,25.99,26.01,26.00,15DEC2024:01:14:24,15DEC2024:01:14:24,15DEC2024:01:12:35,15DEC2024:01:12:35,.,25.78,15DEC2024:01:15:00,15DEC2024:01:14:23,25.88,25.79,25.74,25.74,15DEC2024:01:08:33,15DEC2024:01:05:36,15DEC2024:01:02:36,15DEC2024:01:05:36,.,25.63,15DEC2024:01:15:00,15DEC2024:01:08:15,25.95,25.87,25.84,25.83,.,25.69,0.0380,0.0520,0.0680,0.0690,.,0.0420,-0,-0,15DEC2024:01:14:45,23.0,15DEC2024:01:14:20,11.2,201,15.1400,2078,2048,2075,12.6,26.34,26.34,26.40,15DEC2024:01:00:01,26.46,15DEC2024:01:14:30,26.29,15DEC2024:01:08:20,26.28,15DEC2024:01:08:35,25.99,25.99,25.99,25.99,15DEC2024:01:12:43,15DEC2024:01:12:43,15DEC2024:01:12:43,15DEC2024:01:12:42,25.77,25.77,15DEC2024:01:14:34,15DEC2024:01:14:33,25.8,25.8,25.8,25.8,15DEC2024:01:06:05,15DEC2024:01:06:05,15DEC2024:01:06:04,15DEC2024:01:06:03,25.63,25.63,15DEC2024:01:08:39,15DEC2024:01:08:38,25.87,25.87,25.87,25.87,25.69,25.69,0.054,0.054,0.054,0.054,0.041,0.041,16.5,3,74.97,101.50
15DEC2024:01:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.96,25.91,25.95,25.95,15DEC2024:01:18:15,15DEC2024:01:18:16,15DEC2024:01:17:36,15DEC2024:01:17:37,.,25.71,15DEC2024:01:30:00,15DEC2024:01:18:19,25.73,25.60,25.58,25.61,15DEC2024:01:27:05,15DEC2024:01:26:55,15DEC2024:01:26:54,15DEC2024:01:26:54,.,25.44,15DEC2024:01:30:00,15DEC2024:01:27:05,25.86,25.77,25.74,25.76,.,25.60,0.0790,0.0970,0.1040,0.0970,.,0.0890,-0,-0,15DEC2024:01:18:09,21.3,15DEC2024:01:17:24,9.0,202,16.6400,2070,2043,2068,12.6,26.26,26.26,26.35,15DEC2024:01:15:01,26.38,15DEC2024:01:15:01,26.13,15DEC2024:01:27:00,26.13,15DEC2024:01:26:55,25.92,25.92,25.92,25.92,15DEC2024:01:17:49,15DEC2024:01:17:49,15DEC2024:01:17:48,15DEC2024:01:17:48,25.74,25.73,15DEC2024:01:15:01,15DEC2024:01:15:01,25.63,25.63,25.63,25.63,15DEC2024:01:27:04,15DEC2024:01:27:03,15DEC2024:01:27:03,15DEC2024:01:27:03,25.46,25.46,15DEC2024:01:27:15,15DEC2024:01:27:14,25.78,25.78,25.78,25.78,25.6,25.6,0.093,0.093,0.092,0.092,0.089,0.089,16.3,1,74.97,101.50
15DEC2024:01:45:00,15min,Peter Sinks,UCC,270,25.7,25.7,25.5,25.83,25.75,25.76,25.79,15DEC2024:01:34:24,15DEC2024:01:34:24,15DEC2024:01:31:32,15DEC2024:01:32:09,.,25.57,15DEC2024:01:45:00,15DEC2024:01:34:39,25.67,25.54,25.51,25.55,15DEC2024:01:41:37,15DEC2024:01:41:36,15DEC2024:01:41:37,15DEC2024:01:41:37,.,25.40,15DEC2024:01:45:00,15DEC2024:01:42:10,25.77,25.68,25.66,25.69,.,25.50,0.0520,0.0670,0.0750,0.0730,.,0.0570,-0,-0,15DEC2024:01:31:01,14.9,15DEC2024:01:42:29,7.9,204,14.8700,2062,2036,2061,12.6,26.16,26.16,26.20,15DEC2024:01:33:20,26.20,15DEC2024:01:34:25,26.08,15DEC2024:01:41:40,26.08,15DEC2024:01:41:45,25.77,25.77,25.77,25.77,15DEC2024:01:32:18,15DEC2024:01:32:18,15DEC2024:01:32:16,15DEC2024:01:32:16,25.56,25.56,15DEC2024:01:34:45,15DEC2024:01:34:44,25.57,25.57,25.57,25.57,15DEC2024:01:41:50,15DEC2024:01:41:50,15DEC2024:01:41:49,15DEC2024:01:41:49,25.4,25.4,15DEC2024:01:42:17,15DEC2024:01:42:16,25.7,25.7,25.7,25.7,25.51,25.51,0.066,0.066,0.065,0.065,0.055,0.055,16.3,1,74.97,101.50
15DEC2024:02:00:00,15min,Peter Sinks,UCC,270,25.6,25.6,25.4,25.83,25.76,25.76,25.76,15DEC2024:01:51:36,15DEC2024:01:47:47,15DEC2024:01:47:48,15DEC2024:01:47:48,.,25.55,15DEC2024:02:00:00,15DEC2024:01:51:38,25.53,25.49,25.44,25.47,15DEC2024:01:53:27,15DEC2024:01:56:41,15DEC2024:01:56:34,15DEC2024:01:56:34,.,25.35,15DEC2024:02:00:00,15DEC2024:01:56:40,25.70,25.63,25.60,25.62,.,25.45,0.0610,0.0630,0.0710,0.0640,.,0.0520,-0,0,15DEC2024:01:59:46,23.2,15DEC2024:01:47:41,12.1,192,14.3100,2077,2049,2077,12.6,26.07,26.07,26.17,15DEC2024:01:51:40,26.17,15DEC2024:01:51:35,25.90,15DEC2024:01:53:35,25.92,15DEC2024:01:53:30,25.76,25.76,25.76,25.76,15DEC2024:01:47:59,15DEC2024:01:47:58,15DEC2024:01:47:58,15DEC2024:01:47:58,25.53,25.53,15DEC2024:01:51:51,15DEC2024:01:51:50,25.52,25.52,25.52,25.52,15DEC2024:01:56:44,15DEC2024:01:56:44,15DEC2024:01:56:43,15DEC2024:01:56:43,25.37,25.37,15DEC2024:01:59:31,15DEC2024:01:59:30,25.64,25.64,25.64,25.64,25.45,25.45,0.06,0.06,0.06,0.06,0.05,0.05,16.6,2,74.98,101.50
15DEC2024:02:15:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.3,25.75,25.71,25.75,25.78,15DEC2024:02:02:19,15DEC2024:02:02:14,15DEC2024:02:01:13,15DEC2024:02:01:13,.,25.49,15DEC2024:02:15:00,15DEC2024:02:02:23,25.46,25.36,25.30,25.34,15DEC2024:02:07:46,15DEC2024:02:07:46,15DEC2024:02:14:42,15DEC2024:02:14:42,.,25.22,15DEC2024:02:15:00,15DEC2024:02:07:45,25.58,25.52,25.46,25.50,.,25.34,0.0620,0.0750,0.1050,0.1070,.,0.0610,-0,-0,15DEC2024:02:00:12,24.8,15DEC2024:02:08:13,14.4,190,13.5500,2082,2056,2083,12.6,25.96,25.98,26.08,15DEC2024:02:02:25,26.11,15DEC2024:02:02:20,25.88,15DEC2024:02:07:40,25.88,15DEC2024:02:07:35,25.7,25.7,25.7,25.7,15DEC2024:02:02:25,15DEC2024:02:02:25,15DEC2024:02:02:25,15DEC2024:02:02:25,25.48,25.48,15DEC2024:02:02:39,15DEC2024:02:02:38,25.39,25.39,25.39,25.39,15DEC2024:02:07:58,15DEC2024:02:07:57,15DEC2024:02:07:57,15DEC2024:02:07:57,25.23,25.23,15DEC2024:02:08:07,15DEC2024:02:08:06,25.52,25.52,25.52,25.52,25.34,25.34,0.079,0.079,0.079,0.079,0.059,0.059,16.4,51,74.99,101.50
15DEC2024:02:30:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.2,25.58,25.50,25.41,25.44,15DEC2024:02:17:46,15DEC2024:02:17:46,15DEC2024:02:17:45,15DEC2024:02:17:45,.,25.29,15DEC2024:02:30:00,15DEC2024:02:17:52,25.38,25.25,25.19,25.22,15DEC2024:02:27:19,15DEC2024:02:27:19,15DEC2024:02:27:19,15DEC2024:02:27:19,.,25.11,15DEC2024:02:30:00,15DEC2024:02:27:20,25.46,25.36,25.30,25.32,.,25.19,0.0400,0.0520,0.0470,0.0470,.,0.0450,-0,-0,15DEC2024:02:19:08,20.8,15DEC2024:02:28:05,11.3,190,13.5100,2072,2049,2073,12.6,25.87,25.87,25.95,15DEC2024:02:17:50,25.97,15DEC2024:02:18:05,25.79,15DEC2024:02:27:25,25.79,15DEC2024:02:27:20,25.46,25.46,25.46,25.46,15DEC2024:02:17:53,15DEC2024:02:17:52,15DEC2024:02:17:52,15DEC2024:02:17:52,25.28,25.28,15DEC2024:02:18:15,15DEC2024:02:18:14,25.27,25.27,25.27,25.27,15DEC2024:02:27:24,15DEC2024:02:27:24,15DEC2024:02:27:24,15DEC2024:02:27:23,25.12,25.12,15DEC2024:02:27:32,15DEC2024:02:27:31,25.36,25.36,25.36,25.36,25.19,25.19,0.044,0.044,0.044,0.044,0.044,0.044,16.3,3,74.98,101.50
15DEC2024:02:45:00,15min,Peter Sinks,UCC,270,25.3,25.3,25.2,25.45,25.36,25.38,25.41,15DEC2024:02:36:16,15DEC2024:02:36:15,15DEC2024:02:35:55,15DEC2024:02:35:41,.,25.22,15DEC2024:02:45:00,15DEC2024:02:35:06,25.34,25.22,25.19,25.21,15DEC2024:02:43:21,15DEC2024:02:30:09,15DEC2024:02:30:10,15DEC2024:02:30:10,.,25.07,15DEC2024:02:45:00,15DEC2024:02:43:40,25.40,25.30,25.28,25.32,.,25.13,0.0210,0.0270,0.0370,0.0390,.,0.0200,-0,-0,15DEC2024:02:33:58,19.1,15DEC2024:02:31:53,8.3,209,23.8500,2060,2036,2059,12.6,25.79,25.79,25.83,15DEC2024:02:30:01,25.83,15DEC2024:02:35:20,25.74,15DEC2024:02:43:50,25.74,15DEC2024:02:43:25,25.39,25.39,25.39,25.39,15DEC2024:02:36:04,15DEC2024:02:36:04,15DEC2024:02:36:22,15DEC2024:02:36:22,25.17,25.17,15DEC2024:02:36:30,15DEC2024:02:36:29,25.26,25.26,25.26,25.26,15DEC2024:02:30:19,15DEC2024:02:30:19,15DEC2024:02:30:19,15DEC2024:02:30:19,25.09,25.09,15DEC2024:02:43:50,15DEC2024:02:43:49,25.33,25.32,25.32,25.32,25.13,25.13,0.028,0.028,0.028,0.028,0.018,0.018,16.3,5,74.99,101.50
15DEC2024:03:00:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.2,25.52,25.44,25.50,25.53,15DEC2024:02:51:06,15DEC2024:02:50:41,15DEC2024:02:47:55,15DEC2024:02:47:55,.,25.26,15DEC2024:03:00:00,15DEC2024:02:50:48,25.37,25.28,25.25,25.29,15DEC2024:02:45:01,15DEC2024:02:45:01,15DEC2024:02:45:01,15DEC2024:02:58:43,.,25.07,15DEC2024:03:00:00,15DEC2024:02:45:05,25.46,25.37,25.35,25.39,.,25.20,0.0300,0.0320,0.0500,0.0470,.,0.0290,-0,-0,15DEC2024:02:58:03,21.9,15DEC2024:02:58:22,10.3,195,21.7600,2068,2043,2068,12.5,25.85,25.85,25.90,15DEC2024:02:50:50,25.92,15DEC2024:02:53:10,25.75,15DEC2024:02:45:01,25.75,15DEC2024:02:45:01,25.48,25.48,25.48,25.48,15DEC2024:02:48:07,15DEC2024:02:48:07,15DEC2024:02:48:07,15DEC2024:02:48:06,25.25,25.25,15DEC2024:02:51:12,15DEC2024:02:51:11,25.29,25.29,25.29,25.29,15DEC2024:02:45:01,15DEC2024:02:45:01,15DEC2024:02:45:01,15DEC2024:02:45:01,25.11,25.11,15DEC2024:02:45:06,15DEC2024:02:45:05,25.39,25.39,25.39,25.39,25.2,25.2,0.037,0.037,0.037,0.037,0.03,0.03,16.4,4,75.00,101.60
15DEC2024:03:15:00,15min,Peter Sinks,UCC,270,25.3,25.3,25.2,25.51,25.43,25.39,25.44,15DEC2024:03:00:39,15DEC2024:03:11:02,15DEC2024:03:10:55,15DEC2024:03:10:55,.,25.21,15DEC2024:03:15:00,15DEC2024:03:11:04,25.32,25.22,25.20,25.25,15DEC2024:03:13:10,15DEC2024:03:13:53,15DEC2024:03:14:05,15DEC2024:03:14:05,.,25.07,15DEC2024:03:15:00,15DEC2024:03:14:05,25.42,25.32,25.29,25.33,.,25.15,0.0340,0.0370,0.0340,0.0330,.,0.0290,-0,-0,15DEC2024:03:13:56,26.1,15DEC2024:03:01:25,11.0,196,19.5700,2069,2043,2068,12.5,25.81,25.81,25.90,15DEC2024:03:00:45,25.90,15DEC2024:03:01:35,25.72,15DEC2024:03:13:20,25.72,15DEC2024:03:13:15,25.41,25.42,25.41,25.41,15DEC2024:03:11:07,15DEC2024:03:11:07,15DEC2024:03:11:07,15DEC2024:03:11:06,25.2,25.2,15DEC2024:03:11:15,15DEC2024:03:11:14,25.26,25.26,25.26,25.26,15DEC2024:03:14:06,15DEC2024:03:14:06,15DEC2024:03:14:06,15DEC2024:03:14:06,25.08,25.08,15DEC2024:03:14:20,15DEC2024:03:14:19,25.34,25.34,25.34,25.34,25.15,25.15,0.031,0.031,0.031,0.031,0.027,0.027,16.6,1,75.01,101.60
15DEC2024:03:30:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.0,25.49,25.42,25.41,25.46,15DEC2024:03:19:33,15DEC2024:03:19:33,15DEC2024:03:19:36,15DEC2024:03:19:36,.,25.19,15DEC2024:03:30:00,15DEC2024:03:19:46,25.18,25.05,24.99,25.05,15DEC2024:03:29:35,15DEC2024:03:29:35,15DEC2024:03:29:48,15DEC2024:03:29:48,.,24.91,15DEC2024:03:30:00,15DEC2024:03:29:45,25.35,25.25,25.21,25.26,.,25.08,0.0720,0.0870,0.1070,0.1090,.,0.0760,-0,-0,15DEC2024:03:16:09,21.7,15DEC2024:03:24:34,9.0,190,28.3300,2063,2041,2064,12.6,25.74,25.74,25.84,15DEC2024:03:24:40,25.84,15DEC2024:03:24:45,25.61,15DEC2024:03:29:15,25.59,15DEC2024:03:29:40,25.42,25.42,25.42,25.42,15DEC2024:03:19:44,15DEC2024:03:19:43,15DEC2024:03:19:43,15DEC2024:03:19:43,25.18,25.18,15DEC2024:03:20:00,15DEC2024:03:19:59,25.08,25.08,25.08,25.08,15DEC2024:03:29:50,15DEC2024:03:29:49,15DEC2024:03:29:49,15DEC2024:03:29:49,24.92,24.92,15DEC2024:03:30:00,15DEC2024:03:30:00,25.27,25.27,25.27,25.27,25.09,25.09,0.091,0.091,0.091,0.091,0.072,0.073,16.6,2,75.01,101.60
15DEC2024:03:45:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,25.26,25.15,25.05,25.10,15DEC2024:03:31:31,15DEC2024:03:31:31,15DEC2024:03:30:06,15DEC2024:03:30:06,.,24.96,15DEC2024:03:45:00,15DEC2024:03:31:31,24.91,24.76,24.67,24.72,15DEC2024:03:36:48,15DEC2024:03:36:38,15DEC2024:03:36:06,15DEC2024:03:36:06,.,24.62,15DEC2024:03:45:00,15DEC2024:03:36:45,25.05,24.93,24.88,24.92,.,24.77,0.0860,0.1000,0.1040,0.1020,.,0.0900,-0,-0,15DEC2024:03:43:07,25.9,15DEC2024:03:31:24,11.1,195,16.4000,2069,2044,2068,12.6,25.45,25.44,25.65,15DEC2024:03:30:15,25.68,15DEC2024:03:31:35,25.34,15DEC2024:03:36:45,25.32,15DEC2024:03:36:40,25.11,25.11,25.11,25.11,15DEC2024:03:30:15,15DEC2024:03:30:14,15DEC2024:03:30:14,15DEC2024:03:30:14,24.94,24.94,15DEC2024:03:31:45,15DEC2024:03:31:44,24.78,24.78,24.78,24.78,15DEC2024:03:36:14,15DEC2024:03:36:14,15DEC2024:03:36:14,15DEC2024:03:36:13,24.63,24.63,15DEC2024:03:36:56,15DEC2024:03:36:55,24.95,24.95,24.95,24.95,24.77,24.77,0.094,0.094,0.094,0.094,0.091,0.091,16.9,8,75.01,101.60
15DEC2024:04:00:00,15min,Peter Sinks,UCC,270,25.1,25.1,24.9,25.35,25.27,25.22,25.24,15DEC2024:03:57:02,15DEC2024:03:57:02,15DEC2024:03:55:37,15DEC2024:03:55:37,.,25.04,15DEC2024:04:00:00,15DEC2024:03:57:08,25.10,24.98,24.93,24.97,15DEC2024:03:50:10,15DEC2024:03:49:49,15DEC2024:03:49:49,15DEC2024:03:49:49,.,24.80,15DEC2024:04:00:00,15DEC2024:03:50:05,25.19,25.10,25.06,25.10,.,24.93,0.0520,0.0590,0.0680,0.0660,.,0.0540,-0,-0,15DEC2024:03:50:11,21.7,15DEC2024:03:55:32,12.3,191,12.6500,2073,2049,2073,12.6,25.56,25.57,25.68,15DEC2024:03:57:10,25.70,15DEC2024:03:57:05,25.47,15DEC2024:03:45:01,25.47,15DEC2024:03:45:01,25.23,25.23,25.23,25.23,15DEC2024:03:56:08,15DEC2024:03:56:08,15DEC2024:03:56:08,15DEC2024:03:56:08,25.03,25.03,15DEC2024:03:57:26,15DEC2024:03:57:25,25,25,25,25,15DEC2024:03:49:56,15DEC2024:03:49:55,15DEC2024:03:49:55,15DEC2024:03:49:55,24.85,24.85,15DEC2024:03:50:19,15DEC2024:03:50:18,25.11,25.11,25.11,25.11,24.93,24.93,0.059,0.059,0.059,0.059,0.054,0.054,17.2,7,75.01,101.60
15DEC2024:04:15:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.7,25.35,25.27,25.24,25.27,15DEC2024:04:06:39,15DEC2024:04:06:17,15DEC2024:04:08:56,15DEC2024:04:08:56,.,25.08,15DEC2024:04:15:00,15DEC2024:04:10:04,24.89,24.70,24.60,24.65,15DEC2024:04:14:22,15DEC2024:04:14:15,15DEC2024:04:14:20,15DEC2024:04:14:20,.,24.60,15DEC2024:04:15:00,15DEC2024:04:14:25,25.22,25.11,25.03,25.07,.,24.95,0.1170,0.1450,0.1720,0.1710,.,0.1240,-0,-0,15DEC2024:04:14:50,24.3,15DEC2024:04:05:50,12.7,194,13.4200,2074,2050,2074,12.6,25.62,25.61,25.72,15DEC2024:04:06:05,25.72,15DEC2024:04:06:00,25.34,15DEC2024:04:14:25,25.32,15DEC2024:04:14:20,25.27,25.27,25.27,25.27,15DEC2024:04:09:03,15DEC2024:04:09:03,15DEC2024:04:09:02,15DEC2024:04:09:02,25.07,25.07,15DEC2024:04:06:49,15DEC2024:04:06:48,24.71,24.71,24.71,24.71,15DEC2024:04:14:26,15DEC2024:04:14:25,15DEC2024:04:14:25,15DEC2024:04:14:25,24.61,24.61,15DEC2024:04:14:40,15DEC2024:04:14:39,25.11,25.11,25.11,25.11,24.96,24.96,0.147,0.147,0.147,0.147,0.116,0.116,17.1,1,75.00,101.60
15DEC2024:04:30:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.6,25.01,24.94,25.01,24.99,15DEC2024:04:30:00,15DEC2024:04:30:00,15DEC2024:04:29:50,15DEC2024:04:29:51,.,24.75,15DEC2024:04:30:00,15DEC2024:04:29:57,24.81,24.65,24.59,24.63,15DEC2024:04:20:07,15DEC2024:04:17:55,15DEC2024:04:18:00,15DEC2024:04:18:00,.,24.50,15DEC2024:04:30:00,15DEC2024:04:20:08,24.88,24.76,24.73,24.75,.,24.60,0.0550,0.0720,0.0940,0.0820,.,0.0590,-0,-0,15DEC2024:04:17:20,18.6,15DEC2024:04:29:36,10.4,203,13.5700,2064,2037,2062,12.6,25.28,25.27,25.38,15DEC2024:04:15:30,25.36,15DEC2024:04:15:25,25.21,15DEC2024:04:20:05,25.21,15DEC2024:04:18:00,24.98,24.98,24.98,24.98,15DEC2024:04:30:00,15DEC2024:04:30:00,15DEC2024:04:30:00,15DEC2024:04:30:00,24.73,24.73,15DEC2024:04:30:00,15DEC2024:04:30:00,24.67,24.67,24.67,24.67,15DEC2024:04:18:05,15DEC2024:04:18:04,15DEC2024:04:18:04,15DEC2024:04:18:04,24.52,24.52,15DEC2024:04:20:25,15DEC2024:04:20:24,24.78,24.78,24.78,24.78,24.6,24.6,0.071,0.072,0.072,0.072,0.056,0.056,17.3,4,75.01,101.60
15DEC2024:04:45:00,15min,Peter Sinks,UCC,270,24.9,24.9,24.8,25.11,25.02,25.03,25.03,15DEC2024:04:36:31,15DEC2024:04:36:31,15DEC2024:04:36:04,15DEC2024:04:36:04,.,24.88,15DEC2024:04:45:00,15DEC2024:04:40:06,24.98,24.87,24.81,24.84,15DEC2024:04:44:44,15DEC2024:04:44:38,15DEC2024:04:44:41,15DEC2024:04:33:19,.,24.71,15DEC2024:04:45:00,15DEC2024:04:44:40,25.04,24.94,24.91,24.92,.,24.77,0.0220,0.0280,0.0480,0.0450,.,0.0230,-0,-0,15DEC2024:04:34:31,20.6,15DEC2024:04:35:24,10.4,197,14.2500,2062,2036,2061,12.6,25.41,25.41,25.45,15DEC2024:04:36:15,25.48,15DEC2024:04:36:40,25.36,15DEC2024:04:30:01,25.36,15DEC2024:04:30:01,25.03,25.03,25.03,25.03,15DEC2024:04:36:14,15DEC2024:04:36:13,15DEC2024:04:36:13,15DEC2024:04:36:13,24.82,24.82,15DEC2024:04:37:07,15DEC2024:04:37:06,24.88,24.88,24.88,24.88,15DEC2024:04:44:48,15DEC2024:04:44:48,15DEC2024:04:44:47,15DEC2024:04:44:47,24.73,24.73,15DEC2024:04:30:01,15DEC2024:04:30:01,24.95,24.95,24.95,24.95,24.77,24.77,0.033,0.033,0.033,0.033,0.021,0.021,17.7,3,75.02,101.60
15DEC2024:05:00:00,15min,Peter Sinks,UCC,270,24.8,24.8,24.6,25.02,24.92,24.91,24.92,15DEC2024:04:45:02,15DEC2024:04:57:02,15DEC2024:04:52:43,15DEC2024:04:52:43,.,24.77,15DEC2024:05:00:00,15DEC2024:04:45:04,24.78,24.66,24.59,24.62,15DEC2024:04:59:02,15DEC2024:04:59:02,15DEC2024:04:59:02,15DEC2024:04:59:02,.,24.53,15DEC2024:05:00:00,15DEC2024:04:59:05,24.92,24.83,24.78,24.81,.,24.66,0.0560,0.0590,0.0700,0.0700,.,0.0490,-0,-0,15DEC2024:04:52:04,23.5,15DEC2024:04:56:56,12.0,189,15.4700,2068,2045,2070,12.5,25.29,25.30,25.41,15DEC2024:04:45:55,25.41,15DEC2024:04:45:55,25.18,15DEC2024:04:59:00,25.18,15DEC2024:04:59:05,24.92,24.92,24.92,24.92,15DEC2024:04:45:05,15DEC2024:04:45:05,15DEC2024:04:45:05,15DEC2024:04:45:05,24.74,24.74,15DEC2024:04:45:20,15DEC2024:04:45:19,24.67,24.67,24.67,24.67,15DEC2024:04:59:07,15DEC2024:04:59:07,15DEC2024:04:59:07,15DEC2024:04:59:06,24.54,24.54,15DEC2024:04:59:31,15DEC2024:04:59:30,24.84,24.84,24.84,24.84,24.67,24.67,0.06,0.06,0.06,0.06,0.046,0.047,17.8,3,75.03,101.60
15DEC2024:05:15:00,15min,Peter Sinks,UCC,270,24.6,24.6,24.4,24.84,24.75,24.64,24.65,15DEC2024:05:00:20,15DEC2024:05:00:20,15DEC2024:05:00:13,15DEC2024:05:00:10,.,24.61,15DEC2024:05:15:00,15DEC2024:05:00:06,24.60,24.49,24.39,24.39,15DEC2024:05:14:22,15DEC2024:05:14:21,15DEC2024:05:12:33,15DEC2024:05:12:33,.,24.32,15DEC2024:05:15:00,15DEC2024:05:10:05,24.69,24.60,24.50,24.50,.,24.43,0.0550,0.0530,0.0570,0.0590,.,0.0520,-0,-0,15DEC2024:05:11:10,27.0,15DEC2024:05:07:48,12.7,192,11.3200,2069,2045,2070,12.4,25.09,25.09,25.23,15DEC2024:05:00:25,25.23,15DEC2024:05:00:25,25.00,15DEC2024:05:10:00,25.00,15DEC2024:05:10:05,24.71,24.71,24.71,24.71,15DEC2024:05:00:24,15DEC2024:05:00:24,15DEC2024:05:00:24,15DEC2024:05:00:24,24.56,24.56,15DEC2024:05:00:36,15DEC2024:05:00:35,24.48,24.48,24.48,24.48,15DEC2024:05:14:25,15DEC2024:05:14:25,15DEC2024:05:14:25,15DEC2024:05:14:24,24.35,24.35,15DEC2024:05:14:39,15DEC2024:05:14:38,24.57,24.57,24.57,24.57,24.44,24.44,0.054,0.054,0.054,0.054,0.051,0.051,18.0,6,75.04,101.60
15DEC2024:05:30:00,15min,Peter Sinks,UCC,270,24.5,24.5,24.4,24.71,24.62,24.58,24.57,15DEC2024:05:19:33,15DEC2024:05:19:33,15DEC2024:05:28:27,15DEC2024:05:28:27,.,24.43,15DEC2024:05:30:00,15DEC2024:05:28:44,24.58,24.47,24.38,24.39,15DEC2024:05:15:20,15DEC2024:05:15:20,15DEC2024:05:15:21,15DEC2024:05:15:21,.,24.32,15DEC2024:05:30:00,15DEC2024:05:15:39,24.63,24.54,24.46,24.46,.,24.37,0.0270,0.0330,0.0450,0.0420,.,0.0250,-0,-0,15DEC2024:05:29:27,23.7,15DEC2024:05:19:30,12.1,196,11.8300,2067,2044,2067,12.4,25.01,25.02,25.07,15DEC2024:05:19:35,25.07,15DEC2024:05:19:40,24.98,15DEC2024:05:15:15,24.98,15DEC2024:05:15:15,24.61,24.61,24.61,24.61,15DEC2024:05:28:47,15DEC2024:05:28:47,15DEC2024:05:28:47,15DEC2024:05:28:46,24.42,24.42,15DEC2024:05:29:05,15DEC2024:05:29:04,24.46,24.46,24.46,24.46,15DEC2024:05:15:25,15DEC2024:05:15:25,15DEC2024:05:15:24,15DEC2024:05:15:24,24.33,24.33,15DEC2024:05:15:45,15DEC2024:05:15:44,24.52,24.52,24.52,24.52,24.37,24.37,0.033,0.033,0.033,0.033,0.023,0.023,18.0,3,75.05,101.60
15DEC2024:05:45:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.2,24.71,24.62,24.54,24.55,15DEC2024:05:32:27,15DEC2024:05:32:27,15DEC2024:05:31:31,15DEC2024:05:31:31,.,24.43,15DEC2024:05:45:00,15DEC2024:05:30:06,24.35,24.24,24.15,24.16,15DEC2024:05:44:40,15DEC2024:05:41:50,15DEC2024:05:41:57,15DEC2024:05:41:57,.,24.09,15DEC2024:05:45:00,15DEC2024:05:42:05,24.51,24.42,24.33,24.34,.,24.25,0.1050,0.1080,0.1240,0.1230,.,0.1030,-0,-0,15DEC2024:05:31:06,25.7,15DEC2024:05:32:27,12.1,195,14.1700,2069,2045,2069,12.6,24.91,24.91,25.07,15DEC2024:05:32:30,25.05,15DEC2024:05:32:15,24.73,15DEC2024:05:44:55,24.73,15DEC2024:05:44:50,24.58,24.58,24.58,24.58,15DEC2024:05:32:28,15DEC2024:05:32:28,15DEC2024:05:32:28,15DEC2024:05:32:27,24.4,24.4,15DEC2024:05:32:49,15DEC2024:05:32:48,24.23,24.23,24.23,24.23,15DEC2024:05:41:59,15DEC2024:05:41:58,15DEC2024:05:41:58,15DEC2024:05:41:58,24.1,24.1,15DEC2024:05:42:10,15DEC2024:05:42:09,24.4,24.4,24.4,24.4,24.26,24.26,0.113,0.113,0.113,0.113,0.102,0.102,18.1,6,75.06,101.60
15DEC2024:06:00:00,15min,Peter Sinks,UCC,270,24.1,24.2,23.9,24.39,24.30,24.24,24.22,15DEC2024:05:47:50,15DEC2024:05:49:23,15DEC2024:05:45:32,15DEC2024:05:45:32,.,24.14,15DEC2024:06:00:00,15DEC2024:05:45:07,24.08,23.99,23.93,23.95,15DEC2024:05:59:14,15DEC2024:05:59:14,15DEC2024:05:58:42,15DEC2024:05:59:03,.,23.84,15DEC2024:06:00:00,15DEC2024:05:59:20,24.25,24.16,24.09,24.10,.,24.00,0.0890,0.0860,0.0840,0.0720,.,0.0840,-0,-0,15DEC2024:05:58:25,22.8,15DEC2024:05:49:17,11.7,196,13.5500,2067,2043,2065,12.5,24.64,24.64,24.76,15DEC2024:05:46:30,24.76,15DEC2024:05:46:30,24.46,15DEC2024:05:59:45,24.48,15DEC2024:05:59:25,24.28,24.28,24.28,24.28,15DEC2024:05:45:46,15DEC2024:05:45:46,15DEC2024:05:45:46,15DEC2024:05:45:45,24.12,24.12,15DEC2024:05:45:01,15DEC2024:05:45:01,24,24,24,24,15DEC2024:05:59:18,15DEC2024:05:59:17,15DEC2024:05:59:17,15DEC2024:05:59:17,23.85,23.85,15DEC2024:05:59:45,15DEC2024:05:59:44,24.15,24.15,24.15,24.15,24,24,0.081,0.081,0.081,0.081,0.083,0.083,18.0,4,75.08,101.60
15DEC2024:06:15:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.6,24.13,24.03,23.98,24.01,15DEC2024:06:00:32,15DEC2024:06:00:32,15DEC2024:06:00:01,15DEC2024:06:00:01,.,23.88,15DEC2024:06:15:00,15DEC2024:06:00:04,23.68,23.60,23.58,23.59,15DEC2024:06:15:00,15DEC2024:06:15:00,15DEC2024:06:14:53,15DEC2024:06:15:00,.,23.47,15DEC2024:06:15:00,15DEC2024:06:15:00,23.93,23.83,23.78,23.81,.,23.68,0.0860,0.0860,0.0880,0.0890,.,0.0840,-0,-0,15DEC2024:06:06:57,23.9,15DEC2024:06:08:51,9.2,204,31.2700,2054,2032,2053,12.6,24.33,24.32,24.51,15DEC2024:06:00:40,24.51,15DEC2024:06:00:40,24.08,15DEC2024:06:15:00,24.08,15DEC2024:06:15:00,24.04,24.04,24.04,24.04,15DEC2024:06:00:02,15DEC2024:06:00:02,15DEC2024:06:00:01,15DEC2024:06:00:01,23.86,23.86,15DEC2024:06:00:05,15DEC2024:06:00:04,23.63,23.63,23.63,23.63,15DEC2024:06:15:00,15DEC2024:06:15:00,15DEC2024:06:15:00,15DEC2024:06:15:00,23.53,23.52,15DEC2024:06:15:00,15DEC2024:06:15:00,23.84,23.84,23.84,23.84,23.68,23.68,0.085,0.085,0.085,0.085,0.084,0.084,18.2,6,75.11,101.70
15DEC2024:06:30:00,15min,Peter Sinks,UCC,270,22.4,23.6,21.7,23.66,23.61,23.58,23.60,15DEC2024:06:15:01,15DEC2024:06:15:40,15DEC2024:06:15:40,15DEC2024:06:15:40,.,23.47,15DEC2024:06:30:00,15DEC2024:06:15:01,21.85,21.76,21.72,21.77,15DEC2024:06:29:41,15DEC2024:06:29:41,15DEC2024:06:30:00,15DEC2024:06:30:00,.,21.65,15DEC2024:06:30:00,15DEC2024:06:30:00,22.52,22.45,22.37,22.41,.,22.33,0.4630,0.4840,0.4820,0.4730,.,0.4860,-0,-0,15DEC2024:06:28:15,26.3,15DEC2024:06:15:26,6.8,319,71.0300,2050,2030,2048,12.6,22.91,22.94,24.08,15DEC2024:06:15:01,24.08,15DEC2024:06:15:01,22.26,15DEC2024:06:29:50,22.26,15DEC2024:06:29:50,23.63,23.63,23.63,23.63,15DEC2024:06:15:01,15DEC2024:06:15:01,15DEC2024:06:15:01,15DEC2024:06:15:01,23.52,23.52,15DEC2024:06:15:01,15DEC2024:06:15:01,21.79,21.79,21.79,21.79,15DEC2024:06:29:53,15DEC2024:06:29:52,15DEC2024:06:29:52,15DEC2024:06:29:52,21.69,21.68,15DEC2024:06:30:00,15DEC2024:06:30:00,22.45,22.45,22.45,22.45,22.36,22.36,0.483,0.482,0.482,0.482,0.501,0.5,17.9,13,75.18,101.70
15DEC2024:06:45:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.3,21.87,21.77,21.72,21.78,15DEC2024:06:32:04,15DEC2024:06:30:31,15DEC2024:06:31:50,15DEC2024:06:31:50,.,21.65,15DEC2024:06:45:00,15DEC2024:06:30:01,21.41,21.30,21.25,21.31,15DEC2024:06:44:03,15DEC2024:06:44:03,15DEC2024:06:44:03,15DEC2024:06:44:03,.,21.17,15DEC2024:06:45:00,15DEC2024:06:44:15,21.67,21.57,21.52,21.58,.,21.42,0.1210,0.1260,0.1200,0.1190,.,0.1250,-0,-0,15DEC2024:06:35:12,15.8,15DEC2024:06:37:07,6.4,44,49.6300,2044,2030,2045,12.6,22.07,22.07,22.30,15DEC2024:06:30:01,22.32,15DEC2024:06:30:01,21.81,15DEC2024:06:44:10,21.81,15DEC2024:06:44:10,21.81,21.81,21.81,21.81,15DEC2024:06:30:01,15DEC2024:06:30:01,15DEC2024:06:30:01,15DEC2024:06:30:01,21.68,21.68,15DEC2024:06:30:01,15DEC2024:06:30:01,21.33,21.33,21.33,21.33,15DEC2024:06:44:11,15DEC2024:06:44:11,15DEC2024:06:44:11,15DEC2024:06:44:10,21.18,21.18,15DEC2024:06:44:28,15DEC2024:06:44:27,21.59,21.59,21.59,21.59,21.43,21.43,0.12,0.12,0.12,0.12,0.125,0.125,18.2,2,75.19,101.70
15DEC2024:07:00:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.44,21.33,21.28,21.33,15DEC2024:06:45:01,15DEC2024:06:45:01,15DEC2024:06:45:01,15DEC2024:06:45:01,.,21.18,15DEC2024:07:00:00,15DEC2024:06:45:01,21.11,20.99,20.92,20.98,15DEC2024:06:59:37,15DEC2024:06:59:26,15DEC2024:06:59:28,15DEC2024:06:59:28,.,20.86,15DEC2024:07:00:00,15DEC2024:06:59:35,21.25,21.15,21.12,21.18,.,21.00,0.0610,0.0630,0.0690,0.0690,.,0.0590,-0,-0,15DEC2024:06:58:31,22.1,15DEC2024:06:54:56,7.9,49,51.5700,2048,2032,2050,12.6,21.64,21.63,21.83,15DEC2024:06:45:01,21.83,15DEC2024:06:45:01,21.51,15DEC2024:06:59:40,21.51,15DEC2024:06:59:40,21.35,21.35,21.35,21.35,15DEC2024:06:45:01,15DEC2024:06:45:01,15DEC2024:06:45:01,15DEC2024:06:45:01,21.19,21.19,15DEC2024:06:45:01,15DEC2024:06:45:01,21.01,21.01,21.01,21.01,15DEC2024:06:59:33,15DEC2024:06:59:33,15DEC2024:06:59:33,15DEC2024:06:59:32,20.87,20.87,15DEC2024:06:59:56,15DEC2024:06:59:55,21.18,21.18,21.18,21.18,21,21,0.064,0.064,0.064,0.064,0.06,0.06,18.2,5,75.21,101.80
15DEC2024:07:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.6,21.14,21.04,21.03,21.10,15DEC2024:07:01:09,15DEC2024:07:03:52,15DEC2024:07:05:37,15DEC2024:07:05:37,.,20.89,15DEC2024:07:15:00,15DEC2024:07:00:04,20.74,20.64,20.60,20.65,15DEC2024:07:15:00,15DEC2024:07:15:00,15DEC2024:07:15:00,15DEC2024:07:15:00,.,20.50,15DEC2024:07:15:00,15DEC2024:07:15:00,20.99,20.89,20.87,20.93,.,20.74,0.1110,0.1210,0.1260,0.1230,.,0.1090,0,0,15DEC2024:07:15:00,20.0,15DEC2024:07:05:31,8.0,350,49.3300,2049,2033,2050,12.5,21.38,21.38,21.52,15DEC2024:07:00:35,21.52,15DEC2024:07:00:35,21.18,15DEC2024:07:14:50,21.18,15DEC2024:07:13:40,21.06,21.06,21.06,21.06,15DEC2024:07:00:54,15DEC2024:07:00:54,15DEC2024:07:00:54,15DEC2024:07:00:52,20.87,20.87,15DEC2024:07:01:20,15DEC2024:07:01:19,20.67,20.67,20.67,20.67,15DEC2024:07:15:00,15DEC2024:07:15:00,15DEC2024:07:15:00,15DEC2024:07:15:00,20.53,20.53,15DEC2024:07:15:00,15DEC2024:07:15:00,20.92,20.92,20.92,20.92,20.75,20.75,0.117,0.117,0.117,0.117,0.106,0.106,18.1,5,75.24,101.80
15DEC2024:07:30:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.2,20.82,20.73,20.70,20.75,15DEC2024:07:18:19,15DEC2024:07:18:18,15DEC2024:07:18:11,15DEC2024:07:18:11,.,20.55,15DEC2024:07:30:00,15DEC2024:07:18:18,20.39,20.29,20.21,20.27,15DEC2024:07:25:32,15DEC2024:07:29:59,15DEC2024:07:26:08,15DEC2024:07:26:08,.,20.15,15DEC2024:07:30:00,15DEC2024:07:30:00,20.64,20.53,20.49,20.55,.,20.38,0.1370,0.1380,0.1410,0.1420,.,0.1320,0,0,15DEC2024:07:30:00,20.6,15DEC2024:07:26:09,5.5,31,60.2700,2040,2024,2041,12.6,21.03,21.02,21.20,15DEC2024:07:17:30,21.18,15DEC2024:07:15:01,20.79,15DEC2024:07:25:40,20.79,15DEC2024:07:25:35,20.74,20.74,20.74,20.74,15DEC2024:07:18:20,15DEC2024:07:18:20,15DEC2024:07:18:19,15DEC2024:07:18:19,20.55,20.55,15DEC2024:07:18:38,15DEC2024:07:18:37,20.32,20.32,20.32,20.32,15DEC2024:07:25:41,15DEC2024:07:30:00,15DEC2024:07:30:00,15DEC2024:07:30:00,20.17,20.17,15DEC2024:07:30:00,15DEC2024:07:30:00,20.55,20.55,20.55,20.55,20.39,20.39,0.138,0.138,0.138,0.138,0.13,0.13,18.2,3,75.26,101.80
15DEC2024:07:45:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.7,20.39,20.29,20.24,20.29,15DEC2024:07:31:14,15DEC2024:07:31:16,15DEC2024:07:30:01,15DEC2024:07:30:01,.,20.17,15DEC2024:07:45:00,15DEC2024:07:30:04,19.86,19.76,19.72,19.78,15DEC2024:07:44:54,15DEC2024:07:44:54,15DEC2024:07:45:00,15DEC2024:07:45:00,.,19.61,15DEC2024:07:45:00,15DEC2024:07:44:55,20.10,20.00,19.95,20.01,.,19.86,0.1520,0.1490,0.1510,0.1500,.,0.1510,1,2,15DEC2024:07:45:00,14.9,15DEC2024:07:43:34,4.8,141,43.5800,2035,2019,2036,12.5,20.49,20.49,20.80,15DEC2024:07:30:01,20.80,15DEC2024:07:30:01,20.25,15DEC2024:07:44:55,20.25,15DEC2024:07:44:55,20.32,20.32,20.32,20.32,15DEC2024:07:30:01,15DEC2024:07:30:01,15DEC2024:07:30:01,15DEC2024:07:30:01,20.17,20.17,15DEC2024:07:30:01,15DEC2024:07:30:01,19.79,19.79,19.79,19.79,15DEC2024:07:45:00,15DEC2024:07:45:00,15DEC2024:07:45:00,15DEC2024:07:45:00,19.63,19.63,15DEC2024:07:45:00,15DEC2024:07:45:00,20.02,20.02,20.02,20.02,19.87,19.87,0.151,0.151,0.151,0.151,0.153,0.153,18.3,5,75.29,101.80
15DEC2024:08:00:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.2,19.86,19.76,19.72,19.78,15DEC2024:07:45:01,15DEC2024:07:45:01,15DEC2024:07:45:01,15DEC2024:07:45:01,.,19.64,15DEC2024:08:00:00,15DEC2024:07:45:07,19.37,19.26,19.23,19.30,15DEC2024:07:59:59,15DEC2024:07:59:36,15DEC2024:07:59:38,15DEC2024:07:59:37,.,19.13,15DEC2024:08:00:00,15DEC2024:07:59:59,19.60,19.49,19.44,19.50,.,19.35,0.1310,0.1280,0.1250,0.1250,.,0.1300,3,5,15DEC2024:08:00:00,18.0,15DEC2024:07:56:49,5.8,162,26.8800,2035,2016,2036,12.6,19.98,19.98,20.25,15DEC2024:07:45:01,20.25,15DEC2024:07:45:01,19.76,15DEC2024:07:59:45,19.76,15DEC2024:07:59:45,19.79,19.78,19.78,19.78,15DEC2024:07:45:01,15DEC2024:07:45:01,15DEC2024:07:45:01,15DEC2024:07:45:01,19.63,19.63,15DEC2024:07:45:01,15DEC2024:07:45:01,19.3,19.3,19.3,19.3,15DEC2024:07:59:46,15DEC2024:07:59:46,15DEC2024:07:59:46,15DEC2024:07:59:46,19.15,19.15,15DEC2024:08:00:00,15DEC2024:08:00:00,19.51,19.51,19.51,19.51,19.36,19.36,0.128,0.128,0.128,0.128,0.132,0.132,18.4,3,75.29,101.80
15DEC2024:08:15:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.0,19.48,19.43,19.43,19.50,15DEC2024:08:09:11,15DEC2024:08:09:06,15DEC2024:08:09:02,15DEC2024:08:09:02,.,19.23,15DEC2024:08:15:00,15DEC2024:08:09:34,19.17,19.06,19.03,19.09,15DEC2024:08:12:25,15DEC2024:08:12:25,15DEC2024:08:12:28,15DEC2024:08:11:39,.,18.96,15DEC2024:08:15:00,15DEC2024:08:12:25,19.33,19.24,19.20,19.27,.,19.09,0.0680,0.0750,0.0830,0.0830,.,0.0630,8,12,15DEC2024:08:14:46,15.6,15DEC2024:08:12:29,6.3,153,55.3600,2039,2019,2040,12.6,19.71,19.71,19.85,15DEC2024:08:09:10,19.85,15DEC2024:08:09:10,19.58,15DEC2024:08:12:30,19.58,15DEC2024:08:12:30,19.45,19.45,19.45,19.45,15DEC2024:08:09:13,15DEC2024:08:09:13,15DEC2024:08:09:13,15DEC2024:08:09:12,19.23,19.23,15DEC2024:08:09:38,15DEC2024:08:09:37,19.11,19.11,19.11,19.11,15DEC2024:08:12:30,15DEC2024:08:12:30,15DEC2024:08:12:30,15DEC2024:08:12:29,18.98,18.98,15DEC2024:08:12:50,15DEC2024:08:12:49,19.26,19.26,19.26,19.26,19.09,19.09,0.075,0.075,0.075,0.075,0.062,0.062,18.5,1,75.27,101.80
15DEC2024:08:30:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.42,19.31,19.19,19.26,15DEC2024:08:22:23,15DEC2024:08:22:23,15DEC2024:08:17:12,15DEC2024:08:17:12,.,19.08,15DEC2024:08:30:00,15DEC2024:08:16:14,19.12,19.00,18.94,19.00,15DEC2024:08:19:29,15DEC2024:08:19:29,15DEC2024:08:29:53,15DEC2024:08:29:53,.,18.90,15DEC2024:08:30:00,15DEC2024:08:29:50,19.24,19.14,19.10,19.17,.,19.00,0.0440,0.0490,0.0490,0.0510,.,0.0400,14,16,15DEC2024:08:23:28,22.6,15DEC2024:08:22:21,7.3,99,75.2900,2042,2024,2044,12.6,19.63,19.63,19.72,15DEC2024:08:22:30,19.71,15DEC2024:08:15:40,19.53,15DEC2024:08:19:30,19.51,15DEC2024:08:19:30,19.25,19.25,19.25,19.25,15DEC2024:08:15:43,15DEC2024:08:15:43,15DEC2024:08:15:42,15DEC2024:08:15:42,19.07,19.07,15DEC2024:08:16:21,15DEC2024:08:16:20,19.04,19.04,19.04,19.04,15DEC2024:08:29:55,15DEC2024:08:29:55,15DEC2024:08:29:55,15DEC2024:08:29:54,18.92,18.92,15DEC2024:08:30:00,15DEC2024:08:30:00,19.16,19.16,19.16,19.16,19,19,0.044,0.044,0.044,0.044,0.037,0.037,18.4,3,75.29,101.80
15DEC2024:08:45:00,15min,Peter Sinks,UCC,270,19.0,19.0,18.9,19.20,19.09,19.06,19.13,15DEC2024:08:30:18,15DEC2024:08:30:17,15DEC2024:08:43:01,15DEC2024:08:32:40,.,18.95,15DEC2024:08:45:00,15DEC2024:08:30:21,19.04,18.90,18.86,18.91,15DEC2024:08:37:30,15DEC2024:08:37:30,15DEC2024:08:37:30,15DEC2024:08:37:30,.,18.83,15DEC2024:08:45:00,15DEC2024:08:37:35,19.14,19.03,18.99,19.06,.,18.90,0.0260,0.0300,0.0350,0.0370,.,0.0200,24,33,15DEC2024:08:37:59,15.3,15DEC2024:08:41:59,7.4,66,37.2500,2043,2028,2046,12.6,19.54,19.53,19.60,15DEC2024:08:30:10,19.60,15DEC2024:08:30:10,19.45,15DEC2024:08:37:40,19.47,15DEC2024:08:37:40,19.11,19.11,19.11,19.11,15DEC2024:08:30:23,15DEC2024:08:30:23,15DEC2024:08:30:23,15DEC2024:08:30:22,18.94,18.94,15DEC2024:08:30:30,15DEC2024:08:30:29,18.97,18.97,18.97,18.97,15DEC2024:08:37:39,15DEC2024:08:37:38,15DEC2024:08:37:38,15DEC2024:08:37:38,18.85,18.85,15DEC2024:08:41:50,15DEC2024:08:41:49,19.05,19.05,19.05,19.05,18.9,18.9,0.028,0.028,0.028,0.028,0.017,0.017,18.2,2,75.32,101.90
15DEC2024:09:00:00,15min,Peter Sinks,UCC,270,19.1,19.1,19.0,19.33,19.22,19.19,19.27,15DEC2024:08:54:42,15DEC2024:08:54:42,15DEC2024:08:52:15,15DEC2024:08:52:15,.,19.14,15DEC2024:09:00:00,15DEC2024:08:55:10,19.05,18.97,18.88,18.96,15DEC2024:08:46:03,15DEC2024:08:47:56,15DEC2024:08:59:25,15DEC2024:08:59:25,.,18.88,15DEC2024:09:00:00,15DEC2024:08:46:45,19.20,19.09,19.04,19.11,.,18.99,0.0490,0.0500,0.0540,0.0540,.,0.0560,65,98,15DEC2024:09:00:00,18.2,15DEC2024:08:48:18,6.8,356,79.6700,2049,2032,2050,12.6,19.58,19.59,19.71,15DEC2024:08:54:50,19.69,15DEC2024:08:54:45,19.45,15DEC2024:08:46:05,19.45,15DEC2024:08:46:10,19.19,19.19,19.19,19.19,15DEC2024:08:52:22,15DEC2024:08:52:22,15DEC2024:08:52:21,15DEC2024:08:52:21,19.07,19.07,15DEC2024:08:55:11,15DEC2024:08:55:10,19.02,19.02,19.02,19.02,15DEC2024:08:46:51,15DEC2024:08:45:19,15DEC2024:08:46:50,15DEC2024:08:46:50,18.89,18.89,15DEC2024:08:46:54,15DEC2024:08:46:53,19.11,19.11,19.11,19.11,18.99,18.99,0.04,0.04,0.04,0.041,0.055,0.055,18.1,18,75.37,101.90
15DEC2024:09:15:00,15min,Peter Sinks,UCC,270,19.2,19.2,19.0,19.38,19.27,19.27,19.34,15DEC2024:09:09:41,15DEC2024:09:03:26,15DEC2024:09:10:05,15DEC2024:09:06:30,.,19.16,15DEC2024:09:15:00,15DEC2024:09:09:51,19.12,18.98,18.93,19.00,15DEC2024:09:02:24,15DEC2024:09:02:24,15DEC2024:09:01:18,15DEC2024:09:02:24,.,18.93,15DEC2024:09:15:00,15DEC2024:09:02:25,19.28,19.15,19.14,19.21,.,19.08,0.0560,0.0640,0.0710,0.0690,.,0.0500,83,115,15DEC2024:09:00:36,16.7,15DEC2024:09:03:23,5.1,58,77.4600,2047,2030,2048,12.6,19.67,19.68,19.78,15DEC2024:09:13:00,19.80,15DEC2024:09:12:25,19.53,15DEC2024:09:05:50,19.53,15DEC2024:09:05:55,19.28,19.28,19.28,19.28,15DEC2024:09:10:14,15DEC2024:09:10:14,15DEC2024:09:10:13,15DEC2024:09:10:13,19.15,19.15,15DEC2024:09:10:05,15DEC2024:09:10:04,19.04,19.04,19.04,19.04,15DEC2024:09:02:30,15DEC2024:09:02:29,15DEC2024:09:02:29,15DEC2024:09:02:29,18.96,18.96,15DEC2024:09:02:40,15DEC2024:09:02:39,19.2,19.2,19.2,19.2,19.08,19.08,0.057,0.057,0.057,0.057,0.048,0.048,18.1,1,75.40,102.00
15DEC2024:09:30:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.7,19.41,19.29,19.20,19.27,15DEC2024:09:15:53,15DEC2024:09:15:53,15DEC2024:09:15:41,15DEC2024:09:15:41,.,19.19,15DEC2024:09:30:00,15DEC2024:09:15:53,18.83,18.61,18.66,18.70,15DEC2024:09:24:31,15DEC2024:09:24:31,15DEC2024:09:24:35,15DEC2024:09:24:32,.,18.66,15DEC2024:09:30:00,15DEC2024:09:25:07,19.13,18.99,18.98,19.05,.,18.93,0.1250,0.1480,0.1160,0.1210,.,0.1300,59,88,15DEC2024:09:28:36,13.2,15DEC2024:09:21:53,4.4,107,89.3000,2042,2023,2042,12.6,19.53,19.53,19.78,15DEC2024:09:15:55,19.80,15DEC2024:09:15:55,19.29,15DEC2024:09:24:40,19.29,15DEC2024:09:24:35,19.27,19.27,19.27,19.27,15DEC2024:09:15:54,15DEC2024:09:15:54,15DEC2024:09:15:54,15DEC2024:09:15:53,19.17,19.17,15DEC2024:09:16:06,15DEC2024:09:16:05,18.74,18.74,18.74,18.74,15DEC2024:09:24:44,15DEC2024:09:24:43,15DEC2024:09:24:43,15DEC2024:09:24:43,18.72,18.72,15DEC2024:09:24:59,15DEC2024:09:24:58,19.04,19.04,19.04,19.04,18.93,18.93,0.121,0.121,0.121,0.122,0.129,0.129,18.1,4,75.43,102.00
15DEC2024:09:45:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,19.21,19.10,19.30,19.36,15DEC2024:09:35:05,15DEC2024:09:35:05,15DEC2024:09:33:56,15DEC2024:09:33:56,.,19.00,15DEC2024:09:45:00,15DEC2024:09:35:22,18.70,18.52,18.68,18.71,15DEC2024:09:41:07,15DEC2024:09:45:00,15DEC2024:09:45:00,15DEC2024:09:45:00,.,18.68,15DEC2024:09:45:00,15DEC2024:09:30:25,19.02,18.89,18.94,19.00,.,18.84,0.0860,0.1000,0.1100,0.1130,.,0.0780,84,122,15DEC2024:09:41:34,11.0,15DEC2024:09:38:09,3.7,97,62.9200,2044,2027,2045,12.6,19.42,19.43,19.58,15DEC2024:09:36:25,19.60,15DEC2024:09:36:30,19.20,15DEC2024:09:41:15,19.22,15DEC2024:09:41:10,19.18,19.18,19.18,19.18,15DEC2024:09:35:21,15DEC2024:09:35:21,15DEC2024:09:35:21,15DEC2024:09:35:20,18.98,18.98,15DEC2024:09:35:33,15DEC2024:09:35:32,18.79,18.79,18.79,18.79,15DEC2024:09:30:18,15DEC2024:09:30:18,15DEC2024:09:30:17,15DEC2024:09:30:17,18.69,18.69,15DEC2024:09:30:41,15DEC2024:09:30:40,18.96,18.96,18.96,18.96,18.84,18.84,0.086,0.086,0.086,0.086,0.076,0.075,18.0,1,75.45,102.00
15DEC2024:10:00:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.3,19.12,18.96,19.67,19.80,15DEC2024:09:57:01,15DEC2024:09:57:01,15DEC2024:09:57:41,15DEC2024:09:57:40,.,18.81,15DEC2024:10:00:00,15DEC2024:09:57:09,18.24,18.04,18.18,18.27,15DEC2024:09:55:43,15DEC2024:09:55:43,15DEC2024:09:55:44,15DEC2024:09:55:44,.,18.16,15DEC2024:10:00:00,15DEC2024:09:55:44,18.74,18.58,18.84,18.92,.,18.54,0.1250,0.1380,0.2580,0.2710,.,0.1190,135,355,15DEC2024:09:57:07,20.8,15DEC2024:09:58:30,9.3,189,15.8200,3184,3176,3169,12.7,19.11,19.11,19.36,15DEC2024:09:45:20,19.36,15DEC2024:09:45:01,18.79,15DEC2024:09:55:45,18.68,15DEC2024:09:55:50,19.28,19.28,19.28,19.28,15DEC2024:09:57:15,15DEC2024:09:57:14,15DEC2024:09:57:14,15DEC2024:09:57:14,18.8,18.8,15DEC2024:09:45:01,15DEC2024:09:45:01,18.34,18.34,18.34,18.34,15DEC2024:09:55:53,15DEC2024:09:55:53,15DEC2024:09:55:53,15DEC2024:09:55:53,18.28,18.28,15DEC2024:09:55:58,15DEC2024:09:55:57,18.77,18.77,18.77,18.77,18.54,18.54,0.165,0.165,0.165,0.166,0.116,0.115,18.1,1,75.46,102.00
15DEC2024:10:15:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.3,19.00,18.84,19.32,19.41,15DEC2024:10:07:34,15DEC2024:10:07:26,15DEC2024:10:10:49,15DEC2024:10:10:49,.,18.79,15DEC2024:10:15:00,15DEC2024:10:07:34,18.30,18.08,18.33,18.44,15DEC2024:10:02:11,15DEC2024:10:02:11,15DEC2024:10:02:11,15DEC2024:10:02:11,.,18.16,15DEC2024:10:15:00,15DEC2024:10:02:11,18.78,18.61,18.83,18.93,.,18.57,0.1490,0.1540,0.1920,0.1900,.,0.1460,191,381,15DEC2024:10:03:04,20.4,15DEC2024:10:01:48,10.6,198,17.5100,4436,4439,4402,13.2,19.12,19.12,19.33,15DEC2024:10:08:20,19.31,15DEC2024:10:08:05,18.73,15DEC2024:10:02:15,18.79,15DEC2024:10:02:10,19.09,19.09,19.09,19.09,15DEC2024:10:10:52,15DEC2024:10:10:52,15DEC2024:10:10:52,15DEC2024:10:10:51,18.78,18.78,15DEC2024:10:08:00,15DEC2024:10:07:59,18.42,18.42,18.42,18.42,15DEC2024:10:02:13,15DEC2024:10:02:13,15DEC2024:10:02:13,15DEC2024:10:02:13,18.25,18.25,15DEC2024:10:02:25,15DEC2024:10:02:24,18.79,18.79,18.79,18.79,18.57,18.57,0.151,0.151,0.151,0.151,0.143,0.143,18.0,1,75.47,102.00
15DEC2024:10:30:00,15min,Peter Sinks,UCC,270,18.6,19.1,18.5,19.07,18.80,20.00,20.10,15DEC2024:10:28:42,15DEC2024:10:28:35,15DEC2024:10:28:25,15DEC2024:10:28:25,.,18.87,15DEC2024:10:30:00,15DEC2024:10:28:41,18.56,18.37,18.52,18.60,15DEC2024:10:23:09,15DEC2024:10:23:08,15DEC2024:10:22:31,15DEC2024:10:22:31,.,18.37,15DEC2024:10:30:00,15DEC2024:10:23:30,18.78,18.57,19.00,19.10,.,18.58,0.1080,0.0860,0.3330,0.3490,.,0.1160,250,560,15DEC2024:10:28:37,23.2,15DEC2024:10:19:13,10.2,196,16.4900,4512,4515,4478,13.5,19.10,19.08,19.36,15DEC2024:10:28:40,19.35,15DEC2024:10:28:40,18.90,15DEC2024:10:23:15,18.90,15DEC2024:10:23:15,19.43,19.43,19.43,19.43,15DEC2024:10:28:40,15DEC2024:10:28:40,15DEC2024:10:28:39,15DEC2024:10:28:39,18.85,18.85,15DEC2024:10:29:06,15DEC2024:10:29:05,18.57,18.57,18.57,18.57,15DEC2024:10:22:38,15DEC2024:10:22:37,15DEC2024:10:22:37,15DEC2024:10:22:37,18.38,18.38,15DEC2024:10:23:33,15DEC2024:10:23:32,18.86,18.86,18.86,18.86,18.58,18.58,0.196,0.196,0.196,0.196,0.111,0.112,17.8,1,75.49,102.00
15DEC2024:10:45:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.7,19.36,19.11,20.75,20.93,15DEC2024:10:42:57,15DEC2024:10:36:06,15DEC2024:10:35:01,15DEC2024:10:35:01,.,19.19,15DEC2024:10:45:00,15DEC2024:10:42:59,18.69,18.51,18.71,18.80,15DEC2024:10:31:12,15DEC2024:10:31:36,15DEC2024:10:44:52,15DEC2024:10:44:53,.,18.57,15DEC2024:10:45:00,15DEC2024:10:31:25,19.08,18.81,19.70,19.86,.,18.92,0.1530,0.1400,0.4550,0.4650,.,0.1550,405,563,15DEC2024:10:30:31,21.9,15DEC2024:10:38:38,12.4,195,11.7900,4792,4795,4754,14.0,19.38,19.37,19.65,15DEC2024:10:43:00,19.67,15DEC2024:10:43:00,19.04,15DEC2024:10:31:15,19.04,15DEC2024:10:31:20,19.86,19.86,19.86,19.85,15DEC2024:10:38:11,15DEC2024:10:38:12,15DEC2024:10:38:11,15DEC2024:10:35:06,19.16,19.16,15DEC2024:10:43:21,15DEC2024:10:43:20,18.81,18.81,18.81,18.81,15DEC2024:10:45:00,15DEC2024:10:45:00,15DEC2024:10:45:00,15DEC2024:10:45:00,18.58,18.58,15DEC2024:10:31:40,15DEC2024:10:31:39,19.36,19.36,19.36,19.36,18.92,18.92,0.247,0.247,0.247,0.247,0.149,0.149,18.0,4,75.48,102.00
15DEC2024:11:00:00,15min,Peter Sinks,UCC,270,18.6,19.1,18.3,19.24,18.94,19.81,19.91,15DEC2024:10:46:46,15DEC2024:10:46:45,15DEC2024:10:48:58,15DEC2024:10:48:56,.,19.01,15DEC2024:11:00:00,15DEC2024:10:46:49,18.16,17.90,18.22,18.32,15DEC2024:10:57:15,15DEC2024:10:57:15,15DEC2024:10:58:49,15DEC2024:10:58:51,.,18.12,15DEC2024:11:00:00,15DEC2024:10:57:23,18.77,18.57,18.84,18.95,.,18.59,0.1910,0.1720,0.2940,0.3000,.,0.1950,272,670,15DEC2024:10:46:44,21.9,15DEC2024:10:58:16,11.8,203,17.3000,4652,4654,4615,13.7,19.10,19.10,19.42,15DEC2024:10:46:15,19.42,15DEC2024:10:46:10,18.63,15DEC2024:10:57:20,18.63,15DEC2024:10:57:20,19.29,19.29,19.29,19.29,15DEC2024:10:49:11,15DEC2024:10:49:11,15DEC2024:10:49:10,15DEC2024:10:49:10,18.94,18.94,15DEC2024:10:47:08,15DEC2024:10:47:07,18.3,18.31,18.31,18.3,15DEC2024:10:57:28,15DEC2024:10:57:27,15DEC2024:10:57:27,15DEC2024:10:57:27,18.22,18.22,15DEC2024:10:57:40,15DEC2024:10:57:39,18.78,18.78,18.78,18.78,18.6,18.6,0.208,0.207,0.207,0.208,0.192,0.192,18.0,8,75.47,102.00
15DEC2024:11:15:00,15min,Peter Sinks,UCC,270,18.6,19.4,18.3,19.24,18.88,20.91,21.13,15DEC2024:11:15:00,15DEC2024:11:15:00,15DEC2024:11:11:17,15DEC2024:11:11:17,.,19.02,15DEC2024:11:15:00,15DEC2024:11:15:00,18.20,17.98,18.37,18.50,15DEC2024:11:05:30,15DEC2024:11:05:30,15DEC2024:11:00:17,15DEC2024:11:00:17,.,18.11,15DEC2024:11:15:00,15DEC2024:11:05:32,18.78,18.52,19.40,19.55,.,18.63,0.1940,0.1600,0.5680,0.5740,.,0.1890,433,635,15DEC2024:11:03:15,25.7,15DEC2024:11:06:07,12.7,193,15.5500,4794,4796,4755,13.9,19.11,19.09,19.44,15DEC2024:11:11:45,19.42,15DEC2024:11:11:40,18.77,15DEC2024:11:00:25,18.66,15DEC2024:11:01:00,19.84,19.84,19.84,19.84,15DEC2024:11:11:21,15DEC2024:11:11:21,15DEC2024:11:11:21,15DEC2024:11:11:20,18.91,18.92,15DEC2024:11:15:00,15DEC2024:11:15:00,18.43,18.43,18.43,18.42,15DEC2024:11:05:43,15DEC2024:11:05:43,15DEC2024:11:05:42,15DEC2024:11:05:42,18.22,18.22,15DEC2024:11:05:45,15DEC2024:11:05:44,19.06,19.06,19.06,19.06,18.62,18.62,0.322,0.322,0.322,0.323,0.173,0.173,17.8,11,75.45,102.00
15DEC2024:11:30:00,15min,Peter Sinks,UCC,270,18.7,19.6,18.5,19.25,18.92,21.86,21.99,15DEC2024:11:21:03,15DEC2024:11:21:08,15DEC2024:11:24:13,15DEC2024:11:24:13,.,19.05,15DEC2024:11:30:00,15DEC2024:11:15:04,18.20,17.88,18.68,18.82,15DEC2024:11:18:53,15DEC2024:11:18:53,15DEC2024:11:16:52,15DEC2024:11:16:52,.,18.16,15DEC2024:11:30:00,15DEC2024:11:18:55,18.80,18.52,20.02,20.09,.,18.68,0.1690,0.1590,0.6230,0.6460,.,0.1500,457,551,15DEC2024:11:22:15,22.8,15DEC2024:11:20:34,8.8,172,32.8600,4805,4809,4766,14.0,19.17,19.20,19.87,15DEC2024:11:21:15,19.96,15DEC2024:11:28:05,18.72,15DEC2024:11:18:55,18.75,15DEC2024:11:18:40,20.19,20.19,20.18,20.19,15DEC2024:11:24:23,15DEC2024:11:24:23,15DEC2024:11:24:22,15DEC2024:11:24:22,18.97,18.97,15DEC2024:11:15:16,15DEC2024:11:15:15,18.72,18.72,18.72,18.72,15DEC2024:11:19:00,15DEC2024:11:19:00,15DEC2024:11:18:59,15DEC2024:11:18:59,18.31,18.31,15DEC2024:11:19:03,15DEC2024:11:19:02,19.36,19.36,19.36,19.36,18.68,18.68,0.315,0.315,0.315,0.315,0.139,0.139,17.4,12,75.42,102.00
15DEC2024:11:45:00,15min,Peter Sinks,UCC,270,18.7,19.6,18.5,19.45,19.26,21.15,21.36,15DEC2024:11:41:35,15DEC2024:11:37:19,15DEC2024:11:43:26,15DEC2024:11:43:26,.,19.19,15DEC2024:11:45:00,15DEC2024:11:38:47,18.05,17.82,18.90,18.89,15DEC2024:11:32:04,15DEC2024:11:32:04,15DEC2024:11:37:50,15DEC2024:11:33:46,.,18.16,15DEC2024:11:45:00,15DEC2024:11:32:05,18.86,18.56,19.91,20.00,.,18.74,0.2280,0.2210,0.5360,0.5760,.,0.2060,445,617,15DEC2024:11:43:14,18.9,15DEC2024:11:36:45,7.8,181,26.9800,4796,4798,4758,13.9,19.17,19.18,19.71,15DEC2024:11:39:00,19.71,15DEC2024:11:31:45,18.68,15DEC2024:11:32:05,18.77,15DEC2024:11:32:05,20.03,20.03,20.03,20.03,15DEC2024:11:43:30,15DEC2024:11:43:30,15DEC2024:11:43:29,15DEC2024:11:43:29,19.1,19.1,15DEC2024:11:39:02,15DEC2024:11:39:01,18.72,18.72,18.72,18.72,15DEC2024:11:33:54,15DEC2024:11:33:54,15DEC2024:11:33:53,15DEC2024:11:33:53,18.3,18.3,15DEC2024:11:32:24,15DEC2024:11:32:23,19.34,19.34,19.34,19.34,18.74,18.74,0.289,0.289,0.289,0.29,0.185,0.185,17.4,2,75.42,102.00
15DEC2024:12:00:00,15min,Peter Sinks,UCC,270,18.9,19.9,18.6,19.66,19.54,21.76,21.97,15DEC2024:11:46:21,15DEC2024:11:48:29,15DEC2024:11:49:07,15DEC2024:11:54:08,.,19.44,15DEC2024:12:00:00,15DEC2024:11:54:04,18.57,18.27,18.84,18.84,15DEC2024:11:46:53,15DEC2024:11:45:17,15DEC2024:11:51:00,15DEC2024:11:51:00,.,18.57,15DEC2024:12:00:00,15DEC2024:11:45:18,19.06,18.79,20.23,20.31,.,18.94,0.2060,0.2120,0.6120,0.6390,.,0.1870,438,670,15DEC2024:11:49:24,23.9,15DEC2024:11:46:54,7.3,179,30.0100,4793,4792,4755,14.5,19.39,19.38,19.83,15DEC2024:11:49:00,19.92,15DEC2024:11:46:25,18.93,15DEC2024:11:45:20,18.95,15DEC2024:11:45:30,20.45,20.45,20.45,20.46,15DEC2024:11:54:11,15DEC2024:11:54:11,15DEC2024:11:54:11,15DEC2024:11:54:10,19.32,19.32,15DEC2024:11:54:17,15DEC2024:11:54:16,18.78,18.77,18.77,18.78,15DEC2024:11:51:04,15DEC2024:11:51:04,15DEC2024:11:51:04,15DEC2024:11:51:04,18.46,18.46,15DEC2024:11:45:01,15DEC2024:11:45:01,19.6,19.6,19.6,19.6,18.94,18.94,0.333,0.332,0.333,0.334,0.178,0.177,17.4,1,75.43,102.00
15DEC2024:12:15:00,15min,Peter Sinks,UCC,270,18.6,19.8,18.2,19.47,19.13,21.60,21.79,15DEC2024:12:00:59,15DEC2024:12:00:58,15DEC2024:12:00:47,15DEC2024:12:00:47,.,19.26,15DEC2024:12:15:00,15DEC2024:12:00:59,17.94,17.69,18.17,18.18,15DEC2024:12:11:44,15DEC2024:12:11:44,15DEC2024:12:12:06,15DEC2024:12:12:06,.,17.97,15DEC2024:12:15:00,15DEC2024:12:11:45,18.73,18.54,19.47,19.54,.,18.59,0.2920,0.2730,0.8610,0.9000,.,0.2700,274,647,15DEC2024:12:12:41,13.8,15DEC2024:12:05:43,6.2,159,43.2100,4766,4767,4729,13.7,19.14,19.13,19.60,15DEC2024:12:03:20,19.58,15DEC2024:12:03:40,18.45,15DEC2024:12:11:45,18.45,15DEC2024:12:11:45,20.36,20.36,20.36,20.36,15DEC2024:12:00:55,15DEC2024:12:00:55,15DEC2024:12:00:55,15DEC2024:12:00:54,19.21,19.21,15DEC2024:12:01:13,15DEC2024:12:01:12,18.21,18.21,18.21,18.21,15DEC2024:12:11:19,15DEC2024:12:11:19,15DEC2024:12:11:18,15DEC2024:12:11:18,18.14,18.14,15DEC2024:12:11:32,15DEC2024:12:11:31,19.08,19.08,19.08,19.07,18.59,18.59,0.529,0.529,0.529,0.53,0.253,0.253,17.6,8,75.43,102.00
15DEC2024:12:30:00,15min,Peter Sinks,UCC,270,18.8,20.1,18.2,20.27,20.18,21.53,21.64,15DEC2024:12:28:49,15DEC2024:12:28:49,15DEC2024:12:29:00,15DEC2024:12:29:00,.,19.66,15DEC2024:12:30:00,15DEC2024:12:28:57,18.18,18.01,18.26,18.28,15DEC2024:12:16:19,15DEC2024:12:16:19,15DEC2024:12:16:20,15DEC2024:12:16:20,.,18.10,15DEC2024:12:30:00,15DEC2024:12:16:20,18.88,18.71,19.48,19.52,.,18.75,0.2950,0.2890,0.7430,0.7510,.,0.3070,397,693,15DEC2024:12:25:27,12.7,15DEC2024:12:17:15,4.5,123,50.9500,4809,4811,4772,14.6,19.40,19.49,20.21,15DEC2024:12:29:50,20.71,15DEC2024:12:29:45,18.70,15DEC2024:12:15:10,18.72,15DEC2024:12:16:50,20.6,20.59,20.6,20.6,15DEC2024:12:29:02,15DEC2024:12:29:02,15DEC2024:12:29:01,15DEC2024:12:29:01,19.52,19.52,15DEC2024:12:29:15,15DEC2024:12:29:14,18.26,18.26,18.26,18.26,15DEC2024:12:16:26,15DEC2024:12:16:25,15DEC2024:12:16:25,15DEC2024:12:16:25,18.2,18.2,15DEC2024:12:16:44,15DEC2024:12:16:43,19.14,19.14,19.14,19.14,18.73,18.73,0.502,0.502,0.502,0.502,0.3,0.3,17.8,1,75.44,102.00
15DEC2024:12:45:00,15min,Peter Sinks,UCC,270,19.1,19.8,18.9,20.03,19.93,20.96,21.07,15DEC2024:12:38:18,15DEC2024:12:38:18,15DEC2024:12:38:44,15DEC2024:12:38:44,.,19.69,15DEC2024:12:45:00,15DEC2024:12:38:20,18.76,18.54,19.13,19.13,15DEC2024:12:44:27,15DEC2024:12:44:23,15DEC2024:12:33:45,15DEC2024:12:33:45,.,18.70,15DEC2024:12:45:00,15DEC2024:12:44:28,19.23,19.04,19.72,19.78,.,19.12,0.2300,0.1950,0.4380,0.4530,.,0.2300,338,706,15DEC2024:12:36:18,14.5,15DEC2024:12:43:19,6.6,161,57.5800,4791,4791,4755,14.6,19.67,19.73,20.23,15DEC2024:12:30:10,20.59,15DEC2024:12:30:15,19.17,15DEC2024:12:44:30,19.17,15DEC2024:12:44:25,20.1,20.1,20.1,20.1,15DEC2024:12:38:46,15DEC2024:12:38:46,15DEC2024:12:38:46,15DEC2024:12:38:45,19.56,19.56,15DEC2024:12:37:51,15DEC2024:12:37:50,19.03,19.03,19.03,19.03,15DEC2024:12:33:31,15DEC2024:12:33:30,15DEC2024:12:33:30,15DEC2024:12:33:30,18.76,18.76,15DEC2024:12:44:50,15DEC2024:12:44:49,19.44,19.44,19.44,19.44,19.12,19.12,0.3,0.3,0.3,0.3,0.219,0.22,17.7,1,75.45,102.00
15DEC2024:13:00:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.7,19.14,18.99,19.34,19.44,15DEC2024:12:45:12,15DEC2024:12:53:55,15DEC2024:12:54:01,15DEC2024:12:54:01,.,18.94,15DEC2024:13:00:00,15DEC2024:12:45:31,18.56,18.31,18.64,18.68,15DEC2024:12:46:23,15DEC2024:12:46:22,15DEC2024:12:47:47,15DEC2024:12:47:47,.,18.50,15DEC2024:13:00:00,15DEC2024:12:46:25,18.90,18.77,19.05,19.12,.,18.74,0.0870,0.1060,0.1410,0.1510,.,0.0720,151,200,15DEC2024:12:46:47,18.6,15DEC2024:12:55:10,9.1,180,18.0100,4493,4491,4461,13.3,19.31,19.31,19.47,15DEC2024:12:54:00,19.45,15DEC2024:12:54:00,19.06,15DEC2024:12:46:05,19.04,15DEC2024:12:46:30,19.18,19.18,19.18,19.18,15DEC2024:12:54:04,15DEC2024:12:54:06,15DEC2024:12:54:03,15DEC2024:12:54:03,18.91,18.91,15DEC2024:12:45:38,15DEC2024:12:45:37,18.73,18.73,18.73,18.73,15DEC2024:12:47:51,15DEC2024:12:47:51,15DEC2024:12:47:51,15DEC2024:12:48:26,18.58,18.58,15DEC2024:12:46:40,15DEC2024:12:46:39,18.96,18.96,18.96,18.96,18.75,18.75,0.095,0.095,0.095,0.095,0.061,0.061,17.9,8,75.48,102.00
15DEC2024:13:15:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.6,18.98,18.89,19.20,19.31,15DEC2024:13:12:45,15DEC2024:13:12:52,15DEC2024:13:13:04,15DEC2024:13:13:04,.,18.77,15DEC2024:13:15:00,15DEC2024:13:06:09,18.50,18.33,18.51,18.61,15DEC2024:13:10:43,15DEC2024:13:10:43,15DEC2024:13:03:55,15DEC2024:13:03:55,.,18.38,15DEC2024:13:15:00,15DEC2024:13:10:45,18.82,18.72,18.87,18.96,.,18.65,0.0790,0.0930,0.1230,0.1260,.,0.0730,100,107,15DEC2024:13:08:48,14.9,15DEC2024:13:03:55,6.5,190,25.7500,3518,3507,3500,13.3,19.23,19.22,19.36,15DEC2024:13:00:55,19.35,15DEC2024:13:00:50,18.93,15DEC2024:13:10:45,18.95,15DEC2024:13:10:45,19.06,19.06,19.06,19.06,15DEC2024:13:13:04,15DEC2024:13:13:04,15DEC2024:13:13:03,15DEC2024:13:13:03,18.76,18.76,15DEC2024:13:06:23,15DEC2024:13:06:22,18.65,18.65,18.65,18.64,15DEC2024:13:10:53,15DEC2024:13:10:53,15DEC2024:13:10:53,15DEC2024:13:10:52,18.45,18.45,15DEC2024:13:10:59,15DEC2024:13:10:58,18.84,18.84,18.84,18.84,18.65,18.65,0.075,0.075,0.075,0.075,0.068,0.068,17.9,7,75.49,102.00
15DEC2024:13:30:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.7,19.41,19.30,19.78,19.85,15DEC2024:13:25:08,15DEC2024:13:25:08,15DEC2024:13:25:55,15DEC2024:13:22:32,.,19.21,15DEC2024:13:30:00,15DEC2024:13:25:06,18.71,18.53,18.79,18.85,15DEC2024:13:18:27,15DEC2024:13:18:31,15DEC2024:13:15:01,15DEC2024:13:15:01,.,18.57,15DEC2024:13:30:00,15DEC2024:13:18:30,18.99,18.88,19.32,19.39,.,18.82,0.1210,0.1250,0.2500,0.2440,.,0.1250,151,306,15DEC2024:13:25:43,14.2,15DEC2024:13:23:46,3.6,174,36.4800,4468,4468,4435,13.3,19.40,19.39,19.71,15DEC2024:13:26:40,19.72,15DEC2024:13:25:15,19.11,15DEC2024:13:18:35,19.11,15DEC2024:13:18:35,19.43,19.43,19.43,19.44,15DEC2024:13:25:56,15DEC2024:13:25:56,15DEC2024:13:25:53,15DEC2024:13:25:53,19.08,19.08,15DEC2024:13:25:32,15DEC2024:13:25:31,18.79,18.79,18.79,18.79,15DEC2024:13:18:34,15DEC2024:13:18:34,15DEC2024:13:18:34,15DEC2024:13:18:34,18.55,18.55,15DEC2024:13:15:01,15DEC2024:13:15:01,19.14,19.14,19.14,19.14,18.82,18.82,0.166,0.166,0.165,0.165,0.126,0.125,17.9,4,75.50,102.10
15DEC2024:13:45:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.9,19.45,19.37,19.97,20.06,15DEC2024:13:32:12,15DEC2024:13:32:11,15DEC2024:13:34:40,15DEC2024:13:34:40,.,19.21,15DEC2024:13:45:00,15DEC2024:13:32:21,18.76,18.66,18.93,19.03,15DEC2024:13:41:58,15DEC2024:13:41:58,15DEC2024:13:40:12,15DEC2024:13:44:53,.,18.70,15DEC2024:13:45:00,15DEC2024:13:42:00,19.09,18.97,19.36,19.45,.,18.94,0.0970,0.1050,0.2500,0.2560,.,0.0820,162,185,15DEC2024:13:35:51,16.9,15DEC2024:13:43:41,5.8,183,34.4000,4491,4490,4460,13.5,19.47,19.48,19.71,15DEC2024:13:30:30,19.76,15DEC2024:13:30:30,19.18,15DEC2024:13:42:00,19.18,15DEC2024:13:42:00,19.58,19.58,19.58,19.58,15DEC2024:13:32:22,15DEC2024:13:32:22,15DEC2024:13:32:22,15DEC2024:13:32:22,19.12,19.12,15DEC2024:13:32:32,15DEC2024:13:32:31,18.97,18.96,18.97,18.97,15DEC2024:13:42:00,15DEC2024:13:42:00,15DEC2024:13:42:00,15DEC2024:13:42:00,18.77,18.77,15DEC2024:13:42:10,15DEC2024:13:42:09,19.22,19.22,19.22,19.22,18.94,18.94,0.146,0.146,0.146,0.146,0.073,0.073,17.9,4,75.51,102.10
15DEC2024:14:00:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.8,19.37,19.27,20.10,20.23,15DEC2024:13:58:21,15DEC2024:13:54:52,15DEC2024:13:59:01,15DEC2024:13:59:01,.,19.16,15DEC2024:14:00:00,15DEC2024:13:56:44,18.87,18.75,18.82,18.90,15DEC2024:13:49:16,15DEC2024:13:49:13,15DEC2024:13:46:14,15DEC2024:13:46:14,.,18.72,15DEC2024:14:00:00,15DEC2024:13:49:25,19.13,18.99,19.38,19.47,.,18.96,0.1180,0.1220,0.3270,0.3330,.,0.1090,177,196,15DEC2024:13:55:17,16.2,15DEC2024:13:53:13,5.9,200,26.1000,4692,4693,4660,13.7,19.48,19.48,19.71,15DEC2024:13:58:15,19.69,15DEC2024:13:58:15,19.24,15DEC2024:13:49:10,19.26,15DEC2024:13:49:20,19.66,19.66,19.66,19.66,15DEC2024:13:58:15,15DEC2024:13:58:15,15DEC2024:13:58:15,15DEC2024:13:58:14,19.14,19.14,15DEC2024:13:59:58,15DEC2024:13:59:57,18.9,18.9,18.9,18.9,15DEC2024:13:46:16,15DEC2024:13:46:16,15DEC2024:13:46:15,15DEC2024:13:46:15,18.75,18.75,15DEC2024:13:49:38,15DEC2024:13:49:37,19.24,19.24,19.24,19.24,18.96,18.96,0.207,0.207,0.207,0.207,0.103,0.103,17.8,46,75.53,102.10
15DEC2024:14:15:00,15min,Peter Sinks,UCC,270,19.2,19.7,19.0,19.65,19.54,20.76,20.84,15DEC2024:14:13:49,15DEC2024:14:13:49,15DEC2024:14:14:36,15DEC2024:14:14:36,.,19.43,15DEC2024:14:15:00,15DEC2024:14:14:05,18.94,18.82,18.94,19.02,15DEC2024:14:07:56,15DEC2024:14:07:56,15DEC2024:14:10:58,15DEC2024:14:10:58,.,18.83,15DEC2024:14:15:00,15DEC2024:14:08:10,19.25,19.14,19.36,19.45,.,19.10,0.1120,0.1150,0.3160,0.3160,.,0.1130,161,421,15DEC2024:14:13:01,21.1,15DEC2024:14:10:57,7.8,213,26.8600,4569,4565,4537,13.5,19.63,19.63,19.83,15DEC2024:14:13:50,19.85,15DEC2024:14:13:50,19.40,15DEC2024:14:07:55,19.38,15DEC2024:14:08:00,19.99,19.99,19.99,19.99,15DEC2024:14:14:42,15DEC2024:14:14:42,15DEC2024:14:14:41,15DEC2024:14:14:41,19.38,19.38,15DEC2024:14:14:16,15DEC2024:14:14:15,19.06,19.06,19.06,19.06,15DEC2024:14:08:09,15DEC2024:14:08:09,15DEC2024:14:08:09,15DEC2024:14:08:09,18.88,18.88,15DEC2024:14:08:21,15DEC2024:14:08:20,19.3,19.3,19.3,19.3,19.1,19.1,0.176,0.176,0.176,0.176,0.107,0.107,17.7,1,75.54,102.10
15DEC2024:14:30:00,15min,Peter Sinks,UCC,270,19.5,20.2,19.1,20.23,20.14,21.70,21.86,15DEC2024:14:30:00,15DEC2024:14:28:22,15DEC2024:14:23:09,15DEC2024:14:23:09,.,19.93,15DEC2024:14:30:00,15DEC2024:14:30:00,18.86,18.69,19.32,19.35,15DEC2024:14:17:45,15DEC2024:14:17:45,15DEC2024:14:16:53,15DEC2024:14:16:52,.,18.87,15DEC2024:14:30:00,15DEC2024:14:17:50,19.59,19.41,20.20,20.29,.,19.46,0.2360,0.2120,0.5150,0.5320,.,0.2310,282,554,15DEC2024:14:22:44,17.5,15DEC2024:14:15:51,5.8,186,37.6900,4754,4753,4720,14.3,19.96,19.95,20.50,15DEC2024:14:28:40,20.53,15DEC2024:14:28:30,19.31,15DEC2024:14:17:50,19.38,15DEC2024:14:17:50,20.63,20.63,20.63,20.63,15DEC2024:14:23:12,15DEC2024:14:23:14,15DEC2024:14:23:11,15DEC2024:14:23:11,19.86,19.86,15DEC2024:14:23:59,15DEC2024:14:23:58,19.26,19.27,19.26,19.26,15DEC2024:14:17:00,15DEC2024:14:17:00,15DEC2024:14:17:00,15DEC2024:14:16:59,18.99,18.99,15DEC2024:14:18:02,15DEC2024:14:18:01,19.87,19.87,19.87,19.87,19.45,19.45,0.328,0.328,0.328,0.328,0.221,0.221,17.6,15,75.53,102.10
15DEC2024:14:45:00,15min,Peter Sinks,UCC,270,19.9,20.5,19.6,20.54,20.48,21.62,21.76,15DEC2024:14:40:26,15DEC2024:14:40:26,15DEC2024:14:33:59,15DEC2024:14:33:58,.,20.25,15DEC2024:14:45:00,15DEC2024:14:40:51,19.51,19.36,19.84,19.85,15DEC2024:14:42:55,15DEC2024:14:44:32,15DEC2024:14:42:54,15DEC2024:14:42:54,.,19.44,15DEC2024:14:45:00,15DEC2024:14:42:55,19.98,19.81,20.38,20.47,.,19.90,0.1930,0.1840,0.3520,0.3670,.,0.1780,289,494,15DEC2024:14:34:00,14.0,15DEC2024:14:32:08,5.0,202,59.3700,4689,4686,4656,14.3,20.25,20.26,20.62,15DEC2024:14:40:35,20.75,15DEC2024:14:40:40,19.92,15DEC2024:14:30:25,19.98,15DEC2024:14:30:25,20.76,20.76,20.76,20.76,15DEC2024:14:34:01,15DEC2024:14:34:01,15DEC2024:14:34:00,15DEC2024:14:34:00,20.18,20.18,15DEC2024:14:40:57,15DEC2024:14:40:56,19.75,19.76,19.75,19.75,15DEC2024:14:42:58,15DEC2024:14:42:57,15DEC2024:14:42:57,15DEC2024:14:42:57,19.5,19.5,15DEC2024:14:42:58,15DEC2024:14:42:57,20.16,20.16,20.16,20.16,19.9,19.9,0.206,0.206,0.206,0.206,0.164,0.164,17.7,40,75.54,102.10
15DEC2024:15:00:00,15min,Peter Sinks,UCC,270,19.8,20.8,19.4,20.88,20.67,22.65,22.71,15DEC2024:14:52:32,15DEC2024:14:52:32,15DEC2024:14:46:13,15DEC2024:14:46:14,.,20.48,15DEC2024:15:00:00,15DEC2024:14:52:15,19.02,18.82,19.12,19.16,15DEC2024:14:57:34,15DEC2024:14:57:34,15DEC2024:14:57:34,15DEC2024:14:57:34,.,19.18,15DEC2024:15:00:00,15DEC2024:14:57:35,19.93,19.72,20.60,20.72,.,19.88,0.3220,0.2790,0.8420,0.8600,.,0.3370,258,459,15DEC2024:14:46:59,16.0,15DEC2024:14:56:23,5.4,203,40.9500,4638,4635,4606,13.5,20.15,20.16,21.04,15DEC2024:14:45:55,21.31,15DEC2024:14:45:55,19.72,15DEC2024:14:53:30,19.67,15DEC2024:14:53:50,21.12,21.12,21.12,21.12,15DEC2024:14:46:20,15DEC2024:14:46:20,15DEC2024:14:46:20,15DEC2024:14:46:19,20.38,20.38,15DEC2024:14:52:20,15DEC2024:14:52:19,19.35,19.36,19.35,19.35,15DEC2024:14:57:40,15DEC2024:14:57:39,15DEC2024:14:57:39,15DEC2024:14:57:39,19.37,19.37,15DEC2024:14:59:05,15DEC2024:14:59:04,20.25,20.25,20.25,20.25,19.88,19.88,0.522,0.522,0.522,0.523,0.326,0.326,17.2,19,75.55,102.10
15DEC2024:15:15:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.9,19.70,19.62,19.66,19.76,15DEC2024:15:00:10,15DEC2024:15:00:10,15DEC2024:15:03:59,15DEC2024:15:03:59,.,19.49,15DEC2024:15:15:00,15DEC2024:15:00:12,18.74,18.50,18.89,18.98,15DEC2024:15:02:40,15DEC2024:15:01:26,15DEC2024:15:07:42,15DEC2024:15:07:42,.,18.71,15DEC2024:15:15:00,15DEC2024:15:02:48,19.18,19.10,19.27,19.35,.,19.04,0.1550,0.1680,0.1690,0.1700,.,0.1270,103,279,15DEC2024:15:11:05,19.5,15DEC2024:15:05:34,6.3,196,31.4900,3788,3776,3768,13.3,19.60,19.61,20.07,15DEC2024:15:00:15,20.08,15DEC2024:15:00:15,19.22,15DEC2024:15:01:30,19.26,15DEC2024:15:01:30,19.62,19.62,19.62,19.62,15DEC2024:15:00:17,15DEC2024:15:00:17,15DEC2024:15:00:17,15DEC2024:15:00:17,19.46,19.45,15DEC2024:15:00:01,15DEC2024:15:00:01,18.97,18.97,18.97,18.97,15DEC2024:15:02:48,15DEC2024:15:02:48,15DEC2024:15:02:48,15DEC2024:15:02:48,18.84,18.84,15DEC2024:15:02:55,15DEC2024:15:02:54,19.23,19.23,19.23,19.23,19.04,19.04,0.135,0.134,0.134,0.134,0.121,0.12,17.1,47,75.58,102.10
15DEC2024:15:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.34,19.35,19.49,19.58,15DEC2024:15:28:44,15DEC2024:15:27:04,15DEC2024:15:25:43,15DEC2024:15:25:44,.,19.13,15DEC2024:15:30:00,15DEC2024:15:25:44,18.87,18.75,18.95,18.99,15DEC2024:15:28:19,15DEC2024:15:28:18,15DEC2024:15:28:19,15DEC2024:15:28:19,.,18.83,15DEC2024:15:30:00,15DEC2024:15:15:30,19.17,19.09,19.28,19.36,.,19.01,0.0970,0.1180,0.1130,0.1190,.,0.0660,75,94,15DEC2024:15:15:01,10.5,15DEC2024:15:17:59,5.7,182,15.9400,2364,2334,2362,13.4,19.61,19.61,19.76,15DEC2024:15:25:45,19.76,15DEC2024:15:25:45,19.36,15DEC2024:15:15:30,19.35,15DEC2024:15:15:35,19.4,19.4,19.4,19.41,15DEC2024:15:25:46,15DEC2024:15:25:45,15DEC2024:15:25:45,15DEC2024:15:25:45,19.1,19.1,15DEC2024:15:17:49,15DEC2024:15:17:48,18.98,18.98,18.98,18.98,15DEC2024:15:28:23,15DEC2024:15:28:23,15DEC2024:15:28:23,15DEC2024:15:28:23,18.87,18.87,15DEC2024:15:15:47,15DEC2024:15:15:46,19.23,19.23,19.23,19.23,19.01,19.01,0.086,0.086,0.086,0.087,0.052,0.052,17.3,43,75.60,102.20
15DEC2024:15:45:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.47,19.44,19.46,19.54,15DEC2024:15:42:31,15DEC2024:15:41:57,15DEC2024:15:42:02,15DEC2024:15:42:02,.,19.29,15DEC2024:15:45:00,15DEC2024:15:42:31,18.88,18.72,18.92,18.99,15DEC2024:15:40:57,15DEC2024:15:40:57,15DEC2024:15:44:20,15DEC2024:15:44:20,.,18.85,15DEC2024:15:45:00,15DEC2024:15:30:35,19.26,19.20,19.24,19.33,.,19.09,0.1150,0.1310,0.1040,0.1070,.,0.0990,57,62,15DEC2024:15:30:01,12.5,15DEC2024:15:43:45,6.3,204,21.9200,2172,2147,2171,13.3,19.70,19.70,19.92,15DEC2024:15:42:35,19.92,15DEC2024:15:42:40,19.44,15DEC2024:15:30:30,19.42,15DEC2024:15:30:40,19.46,19.46,19.46,19.46,15DEC2024:15:42:30,15DEC2024:15:42:30,15DEC2024:15:42:30,15DEC2024:15:42:29,19.27,19.27,15DEC2024:15:42:42,15DEC2024:15:42:41,19.01,19.01,19.01,19.01,15DEC2024:15:41:04,15DEC2024:15:41:04,15DEC2024:15:41:03,15DEC2024:15:41:03,18.89,18.89,15DEC2024:15:30:49,15DEC2024:15:30:48,19.26,19.26,19.26,19.26,19.09,19.09,0.098,0.098,0.098,0.098,0.094,0.094,16.8,21,75.61,102.20
15DEC2024:16:00:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.8,19.23,19.17,19.31,19.39,15DEC2024:15:45:01,15DEC2024:15:52:19,15DEC2024:15:53:12,15DEC2024:15:53:13,.,19.07,15DEC2024:16:00:00,15DEC2024:15:45:01,18.78,18.65,18.72,18.80,15DEC2024:15:59:04,15DEC2024:15:59:03,15DEC2024:15:47:12,15DEC2024:15:47:12,.,18.67,15DEC2024:16:00:00,15DEC2024:15:59:05,19.05,18.99,19.06,19.15,.,18.90,0.0840,0.0980,0.1150,0.1150,.,0.0740,48,55,15DEC2024:15:47:38,9.9,15DEC2024:15:57:41,4.1,203,21.5300,2153,2131,2154,13.1,19.49,19.49,19.72,15DEC2024:15:45:01,19.72,15DEC2024:15:45:01,19.24,15DEC2024:15:59:00,19.24,15DEC2024:15:59:05,19.24,19.24,19.24,19.24,15DEC2024:15:52:35,15DEC2024:15:52:35,15DEC2024:15:52:35,15DEC2024:15:52:35,19.06,19.06,15DEC2024:15:45:10,15DEC2024:15:45:09,18.82,18.82,18.82,18.82,15DEC2024:15:59:10,15DEC2024:15:59:10,15DEC2024:15:59:10,15DEC2024:15:59:10,18.69,18.69,15DEC2024:15:59:24,15DEC2024:15:59:23,19.07,19.07,19.07,19.07,18.9,18.9,0.09,0.09,0.09,0.09,0.072,0.072,16.9,24,75.63,102.20
15DEC2024:16:15:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.8,19.28,19.26,19.57,19.64,15DEC2024:16:07:41,15DEC2024:16:07:32,15DEC2024:16:07:42,15DEC2024:16:07:43,.,19.11,15DEC2024:16:15:00,15DEC2024:16:07:54,18.82,18.73,18.73,18.82,15DEC2024:16:00:20,15DEC2024:16:05:29,15DEC2024:16:00:17,15DEC2024:16:00:17,.,18.69,15DEC2024:16:15:00,15DEC2024:16:00:20,19.07,19.01,19.06,19.15,.,18.91,0.1030,0.1100,0.1810,0.1830,.,0.1040,57,136,15DEC2024:16:07:20,12.1,15DEC2024:16:05:31,7.1,205,14.0200,2230,2209,2229,13.1,19.50,19.49,19.67,15DEC2024:16:07:50,19.67,15DEC2024:16:07:50,19.27,15DEC2024:16:00:30,19.29,15DEC2024:16:00:20,19.42,19.42,19.42,19.42,15DEC2024:16:07:47,15DEC2024:16:07:47,15DEC2024:16:07:46,15DEC2024:16:07:46,19.09,19.09,15DEC2024:16:08:12,15DEC2024:16:08:11,18.81,18.81,18.81,18.81,15DEC2024:16:00:27,15DEC2024:16:00:26,15DEC2024:16:00:26,15DEC2024:16:00:26,18.72,18.72,15DEC2024:16:00:36,15DEC2024:16:00:35,19.07,19.07,19.07,19.07,18.91,18.91,0.135,0.135,0.135,0.135,0.102,0.101,17.3,22,75.64,102.20
15DEC2024:16:30:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.7,19.28,19.23,19.32,19.41,15DEC2024:16:16:16,15DEC2024:16:16:16,15DEC2024:16:15:05,15DEC2024:16:15:05,.,19.11,15DEC2024:16:30:00,15DEC2024:16:16:17,18.67,18.58,18.64,18.74,15DEC2024:16:29:53,15DEC2024:16:29:53,15DEC2024:16:29:53,15DEC2024:16:29:53,.,18.59,15DEC2024:16:30:00,15DEC2024:16:29:55,19.03,18.98,18.96,19.05,.,18.87,0.1210,0.1260,0.1260,0.1270,.,0.1170,26,48,15DEC2024:16:15:01,13.2,15DEC2024:16:23:02,5.4,212,17.7500,2161,2143,2161,13.2,19.47,19.47,19.67,15DEC2024:16:16:15,19.65,15DEC2024:16:15:55,19.15,15DEC2024:16:29:55,19.17,15DEC2024:16:29:55,19.23,19.23,19.23,19.23,15DEC2024:16:15:15,15DEC2024:16:15:15,15DEC2024:16:15:14,15DEC2024:16:15:14,19.09,19.09,15DEC2024:16:16:29,15DEC2024:16:16:28,18.76,18.75,18.75,18.75,15DEC2024:16:30:00,15DEC2024:16:30:00,15DEC2024:16:30:00,15DEC2024:16:30:00,18.65,18.64,15DEC2024:16:30:00,15DEC2024:16:30:00,19.01,19.01,19.01,19.01,18.88,18.88,0.117,0.117,0.117,0.117,0.109,0.11,17.3,15,75.64,102.20
15DEC2024:16:45:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.3,18.96,18.95,18.91,18.99,15DEC2024:16:30:55,15DEC2024:16:30:50,15DEC2024:16:30:53,15DEC2024:16:30:54,.,18.75,15DEC2024:16:45:00,15DEC2024:16:30:53,18.31,18.23,18.28,18.36,15DEC2024:16:42:30,15DEC2024:16:42:30,15DEC2024:16:38:37,15DEC2024:16:38:37,.,18.24,15DEC2024:16:45:00,15DEC2024:16:38:40,18.68,18.63,18.62,18.70,.,18.50,0.1350,0.1440,0.1330,0.1320,.,0.1140,15,23,15DEC2024:16:38:24,12.1,15DEC2024:16:43:10,7.7,208,15.2800,2133,2110,2130,13.1,19.14,19.14,19.40,15DEC2024:16:30:55,19.40,15DEC2024:16:30:55,18.86,15DEC2024:16:43:50,18.86,15DEC2024:16:38:45,18.94,18.94,18.94,18.94,15DEC2024:16:30:57,15DEC2024:16:30:57,15DEC2024:16:30:57,15DEC2024:16:30:57,18.71,18.71,15DEC2024:16:31:06,15DEC2024:16:31:05,18.37,18.37,18.37,18.37,15DEC2024:16:38:44,15DEC2024:16:38:44,15DEC2024:16:38:44,15DEC2024:16:38:44,18.27,18.27,15DEC2024:16:39:02,15DEC2024:16:39:01,18.66,18.66,18.66,18.66,18.5,18.5,0.125,0.125,0.125,0.125,0.108,0.108,17.5,14,75.64,102.20
15DEC2024:17:00:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.2,18.76,18.73,18.65,18.72,15DEC2024:16:45:03,15DEC2024:16:45:02,15DEC2024:16:45:12,15DEC2024:16:45:12,.,18.54,15DEC2024:17:00:00,15DEC2024:16:45:12,18.13,18.03,18.11,18.20,15DEC2024:16:47:43,15DEC2024:16:47:43,15DEC2024:16:51:44,15DEC2024:16:51:44,.,18.07,15DEC2024:17:00:00,15DEC2024:16:53:00,18.47,18.42,18.41,18.49,.,18.28,0.0950,0.1100,0.0910,0.0890,.,0.0720,6,9,15DEC2024:16:45:01,15.6,15DEC2024:16:55:40,8.1,200,15.9900,2118,2097,2119,12.9,18.94,18.94,19.22,15DEC2024:16:45:15,19.22,15DEC2024:16:45:15,18.66,15DEC2024:16:51:45,18.64,15DEC2024:16:51:45,18.71,18.71,18.71,18.71,15DEC2024:16:45:15,15DEC2024:16:45:14,15DEC2024:16:45:14,15DEC2024:16:45:14,18.51,18.51,15DEC2024:16:45:23,15DEC2024:16:45:22,18.18,18.19,18.18,18.18,15DEC2024:16:51:50,15DEC2024:16:51:50,15DEC2024:16:51:50,15DEC2024:16:51:49,18.15,18.15,15DEC2024:16:52:03,15DEC2024:16:52:02,18.45,18.45,18.45,18.45,18.29,18.29,0.086,0.086,0.086,0.086,0.066,0.066,17.6,41,75.65,102.20
15DEC2024:17:15:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.3,18.62,18.59,18.62,18.70,15DEC2024:17:02:41,15DEC2024:17:02:39,15DEC2024:17:02:38,15DEC2024:17:02:38,.,18.40,15DEC2024:17:15:00,15DEC2024:17:02:41,18.31,18.22,18.20,18.29,15DEC2024:17:08:12,15DEC2024:17:08:12,15DEC2024:17:11:19,15DEC2024:17:11:19,.,18.18,15DEC2024:17:15:00,15DEC2024:17:08:12,18.48,18.43,18.41,18.48,.,18.29,0.0570,0.0660,0.0740,0.0730,.,0.0460,1,4,15DEC2024:17:00:21,16.0,15DEC2024:17:01:31,9.0,196,14.8600,2115,2091,2115,13.0,18.94,18.94,19.08,15DEC2024:17:02:45,19.08,15DEC2024:17:02:55,18.81,15DEC2024:17:12:40,18.81,15DEC2024:17:12:40,18.61,18.61,18.61,18.6,15DEC2024:17:02:46,15DEC2024:17:02:45,15DEC2024:17:02:45,15DEC2024:17:02:45,18.38,18.38,15DEC2024:17:03:04,15DEC2024:17:03:03,18.32,18.32,18.32,18.32,15DEC2024:17:12:43,15DEC2024:17:12:42,15DEC2024:17:12:42,15DEC2024:17:12:42,18.21,18.21,15DEC2024:17:11:45,15DEC2024:17:11:44,18.45,18.45,18.45,18.45,18.29,18.29,0.059,0.059,0.059,0.059,0.041,0.041,17.4,25,75.67,102.20
15DEC2024:17:30:00,15min,Peter Sinks,UCC,270,18.4,18.4,18.2,18.54,18.51,18.51,18.58,15DEC2024:17:18:16,15DEC2024:17:18:16,15DEC2024:17:24:38,15DEC2024:17:24:38,.,18.32,15DEC2024:17:30:00,15DEC2024:17:24:53,18.26,18.18,18.20,18.29,15DEC2024:17:28:34,15DEC2024:17:28:34,15DEC2024:17:16:18,15DEC2024:17:28:34,.,18.16,15DEC2024:17:30:00,15DEC2024:17:28:35,18.45,18.40,18.36,18.44,.,18.25,0.0470,0.0560,0.0530,0.0520,.,0.0340,0,0,15DEC2024:17:15:01,17.1,15DEC2024:17:19:51,8.8,190,15.6600,2110,2087,2110,13.0,18.89,18.90,18.99,15DEC2024:17:24:45,18.99,15DEC2024:17:24:45,18.79,15DEC2024:17:25:45,18.79,15DEC2024:17:27:20,18.51,18.51,18.51,18.51,15DEC2024:17:24:49,15DEC2024:17:24:49,15DEC2024:17:24:49,15DEC2024:17:24:49,18.31,18.31,15DEC2024:17:23:08,15DEC2024:17:23:07,18.3,18.3,18.3,18.3,15DEC2024:17:27:21,15DEC2024:17:27:21,15DEC2024:17:27:21,15DEC2024:17:27:21,18.18,18.18,15DEC2024:17:27:46,15DEC2024:17:27:45,18.41,18.41,18.41,18.41,18.25,18.25,0.044,0.044,0.044,0.044,0.029,0.029,17.2,42,75.67,102.20
15DEC2024:17:45:00,15min,Peter Sinks,UCC,270,18.4,18.4,18.2,18.57,18.53,18.46,18.54,15DEC2024:17:40:19,15DEC2024:17:40:18,15DEC2024:17:38:35,15DEC2024:17:35:24,.,18.35,15DEC2024:17:45:00,15DEC2024:17:40:24,18.23,18.13,18.16,18.22,15DEC2024:17:42:50,15DEC2024:17:42:50,15DEC2024:17:40:53,15DEC2024:17:40:53,.,18.12,15DEC2024:17:45:00,15DEC2024:17:43:05,18.44,18.39,18.35,18.43,.,18.24,0.0580,0.0680,0.0590,0.0600,.,0.0450,0,0,15DEC2024:17:30:07,19.1,15DEC2024:17:37:39,9.0,186,14.9900,2106,2084,2107,12.9,18.88,18.88,19.00,15DEC2024:17:40:20,19.00,15DEC2024:17:40:25,18.75,15DEC2024:17:42:55,18.73,15DEC2024:17:42:55,18.49,18.49,18.49,18.49,15DEC2024:17:40:25,15DEC2024:17:40:25,15DEC2024:17:40:25,15DEC2024:17:40:24,18.33,18.33,15DEC2024:17:40:33,15DEC2024:17:40:32,18.26,18.26,18.26,18.26,15DEC2024:17:37:14,15DEC2024:17:37:14,15DEC2024:17:37:14,15DEC2024:17:37:13,18.14,18.14,15DEC2024:17:43:21,15DEC2024:17:43:20,18.4,18.4,18.4,18.4,18.24,18.24,0.053,0.053,0.053,0.053,0.038,0.038,17.2,54,75.66,102.20
15DEC2024:18:00:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.1,18.51,18.50,18.44,18.51,15DEC2024:17:45:18,15DEC2024:17:52:48,15DEC2024:17:53:15,15DEC2024:17:45:13,.,18.32,15DEC2024:18:00:00,15DEC2024:17:45:04,18.18,18.11,18.11,18.18,15DEC2024:17:57:05,15DEC2024:17:57:05,15DEC2024:17:57:05,15DEC2024:17:57:05,.,18.02,15DEC2024:18:00:00,15DEC2024:17:57:05,18.37,18.33,18.28,18.36,.,18.18,0.0770,0.0850,0.0730,0.0730,.,0.0680,-0,-0,15DEC2024:17:45:41,16.4,15DEC2024:17:59:34,6.8,178,18.2500,2098,2079,2100,12.9,18.82,18.82,18.95,15DEC2024:17:45:01,18.95,15DEC2024:17:45:01,18.70,15DEC2024:17:55:30,18.66,15DEC2024:17:57:10,18.48,18.48,18.48,18.48,15DEC2024:17:45:25,15DEC2024:17:45:25,15DEC2024:17:45:24,15DEC2024:17:45:24,18.31,18.31,15DEC2024:17:45:05,15DEC2024:17:45:04,18.18,18.18,18.18,18.18,15DEC2024:17:57:08,15DEC2024:17:57:08,15DEC2024:17:57:07,15DEC2024:17:57:07,18.05,18.05,15DEC2024:17:57:19,15DEC2024:17:57:18,18.33,18.33,18.33,18.33,18.18,18.18,0.071,0.071,0.071,0.071,0.067,0.067,17.9,5,75.67,102.20
15DEC2024:18:15:00,15min,Peter Sinks,UCC,270,18.2,18.3,18.0,18.38,18.37,18.33,18.41,15DEC2024:18:12:43,15DEC2024:18:08:45,15DEC2024:18:00:04,15DEC2024:18:00:04,.,18.26,15DEC2024:18:15:00,15DEC2024:18:00:06,18.07,18.00,17.99,18.07,15DEC2024:18:06:22,15DEC2024:18:06:22,15DEC2024:18:06:23,15DEC2024:18:06:23,.,17.93,15DEC2024:18:15:00,15DEC2024:18:06:30,18.26,18.22,18.18,18.26,.,18.07,0.0640,0.0730,0.0750,0.0770,.,0.0540,-0,-0,15DEC2024:18:06:21,13.8,15DEC2024:18:00:56,6.7,177,23.6700,2097,2077,2099,12.9,18.71,18.72,18.81,15DEC2024:18:00:01,18.81,15DEC2024:18:00:01,18.59,15DEC2024:18:05:15,18.57,15DEC2024:18:05:15,18.37,18.37,18.37,18.37,15DEC2024:18:00:01,15DEC2024:18:00:01,15DEC2024:18:00:01,15DEC2024:18:00:01,18.16,18.16,15DEC2024:18:09:14,15DEC2024:18:09:13,18.07,18.07,18.07,18.07,15DEC2024:18:06:33,15DEC2024:18:06:32,15DEC2024:18:06:32,15DEC2024:18:06:32,17.95,17.95,15DEC2024:18:06:45,15DEC2024:18:06:44,18.23,18.23,18.23,18.23,18.07,18.07,0.066,0.066,0.066,0.066,0.049,0.049,16.8,19,75.69,102.20
15DEC2024:18:30:00,15min,Peter Sinks,UCC,270,18.1,18.1,17.9,18.22,18.21,18.16,18.24,15DEC2024:18:15:16,15DEC2024:18:15:16,15DEC2024:18:27:10,15DEC2024:18:27:10,.,18.04,15DEC2024:18:30:00,15DEC2024:18:20:06,17.98,17.91,17.88,17.97,15DEC2024:18:20:33,15DEC2024:18:20:33,15DEC2024:18:20:33,15DEC2024:18:20:33,.,17.82,15DEC2024:18:30:00,15DEC2024:18:20:33,18.13,18.09,18.05,18.13,.,17.94,0.0470,0.0540,0.0490,0.0480,.,0.0420,-0,-0,15DEC2024:18:18:09,14.2,15DEC2024:18:26:56,7.5,199,15.5800,2096,2072,2095,12.8,18.58,18.58,18.66,15DEC2024:18:15:15,18.68,15DEC2024:18:15:20,18.46,15DEC2024:18:21:30,18.48,15DEC2024:18:20:35,18.18,18.18,18.18,18.18,15DEC2024:18:27:24,15DEC2024:18:27:24,15DEC2024:18:27:24,15DEC2024:18:27:23,18.02,18.01,15DEC2024:18:15:01,15DEC2024:18:15:01,17.97,17.97,17.97,17.97,15DEC2024:18:20:38,15DEC2024:18:20:38,15DEC2024:18:20:38,15DEC2024:18:20:37,17.84,17.84,15DEC2024:18:20:56,15DEC2024:18:20:55,18.1,18.1,18.1,18.1,17.94,17.94,0.044,0.044,0.044,0.044,0.039,0.039,16.5,29,75.70,102.30
15DEC2024:18:45:00,15min,Peter Sinks,UCC,270,18.0,18.0,17.7,18.18,18.16,18.07,18.14,15DEC2024:18:34:02,15DEC2024:18:34:02,15DEC2024:18:32:13,15DEC2024:18:43:09,.,18.02,15DEC2024:18:45:00,15DEC2024:18:35:06,17.79,17.70,17.73,17.82,15DEC2024:18:38:55,15DEC2024:18:38:54,15DEC2024:18:38:56,15DEC2024:18:38:56,.,17.68,15DEC2024:18:45:00,15DEC2024:18:39:25,18.05,18.01,17.95,18.03,.,17.86,0.0710,0.0820,0.0690,0.0680,.,0.0600,-0,-0,15DEC2024:18:38:03,12.3,15DEC2024:18:34:37,6.8,190,16.7000,2090,2069,2091,12.9,18.50,18.50,18.61,15DEC2024:18:30:05,18.61,15DEC2024:18:34:05,18.30,15DEC2024:18:39:00,18.28,15DEC2024:18:39:30,18.11,18.11,18.11,18.11,15DEC2024:18:34:10,15DEC2024:18:34:09,15DEC2024:18:34:09,15DEC2024:18:34:09,17.94,17.94,15DEC2024:18:30:05,15DEC2024:18:30:04,17.8,17.8,17.8,17.8,15DEC2024:18:39:07,15DEC2024:18:39:07,15DEC2024:18:39:07,15DEC2024:18:39:07,17.69,17.69,15DEC2024:18:39:32,15DEC2024:18:39:31,18.01,18.01,18.01,18.01,17.86,17.86,0.067,0.067,0.067,0.067,0.056,0.056,16.9,69,75.72,102.30
15DEC2024:19:00:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.4,18.04,17.99,17.95,18.02,15DEC2024:18:45:26,15DEC2024:18:46:39,15DEC2024:18:46:40,15DEC2024:18:46:40,.,17.89,15DEC2024:19:00:00,15DEC2024:18:45:06,17.35,17.26,17.36,17.43,15DEC2024:18:52:03,15DEC2024:18:52:03,15DEC2024:18:55:09,15DEC2024:18:55:09,.,17.26,15DEC2024:19:00:00,15DEC2024:18:55:10,17.76,17.73,17.66,17.74,.,17.57,0.1710,0.1740,0.1740,0.1710,.,0.1550,-0,-0,15DEC2024:18:54:00,9.9,15DEC2024:18:45:13,3.9,194,17.1700,2088,2070,2091,12.9,18.22,18.23,18.48,15DEC2024:18:46:50,18.50,15DEC2024:18:46:40,17.91,15DEC2024:18:55:05,17.89,15DEC2024:18:52:05,17.97,17.97,17.97,17.97,15DEC2024:18:46:46,15DEC2024:18:46:46,15DEC2024:18:46:45,15DEC2024:18:46:45,17.81,17.81,15DEC2024:18:45:50,15DEC2024:18:45:49,17.4,17.41,17.4,17.4,15DEC2024:18:55:12,15DEC2024:18:55:12,15DEC2024:18:55:12,15DEC2024:18:55:12,17.33,17.33,15DEC2024:18:55:22,15DEC2024:18:55:21,17.72,17.72,17.72,17.72,17.57,17.57,0.166,0.166,0.166,0.166,0.153,0.153,17.9,46,75.73,102.30
15DEC2024:19:15:00,15min,Peter Sinks,UCC,270,17.4,17.9,16.8,18.04,18.06,17.83,17.90,15DEC2024:19:03:11,15DEC2024:19:02:59,15DEC2024:19:03:40,15DEC2024:19:03:40,.,17.80,15DEC2024:19:15:00,15DEC2024:19:03:14,16.69,16.60,16.80,16.87,15DEC2024:19:13:39,15DEC2024:19:13:39,15DEC2024:19:14:03,15DEC2024:19:14:03,.,16.67,15DEC2024:19:15:00,15DEC2024:19:14:03,17.45,17.41,17.35,17.43,.,17.26,0.2800,0.2900,0.2480,0.2470,.,0.2540,-0,-0,15DEC2024:19:14:51,11.0,15DEC2024:19:05:00,6.5,196,13.4100,2084,2064,2086,12.8,17.90,17.92,18.48,15DEC2024:19:03:30,18.48,15DEC2024:19:03:15,17.11,15DEC2024:19:08:40,17.28,15DEC2024:19:14:05,17.91,17.91,17.91,17.91,15DEC2024:19:03:11,15DEC2024:19:03:10,15DEC2024:19:03:10,15DEC2024:19:03:10,17.79,17.79,15DEC2024:19:03:36,15DEC2024:19:03:35,16.82,16.82,16.82,16.82,15DEC2024:19:14:06,15DEC2024:19:14:05,15DEC2024:19:14:05,15DEC2024:19:14:05,16.73,16.73,15DEC2024:19:14:08,15DEC2024:19:14:07,17.41,17.41,17.41,17.41,17.27,17.27,0.256,0.255,0.255,0.256,0.251,0.251,17.5,77,75.75,102.30
15DEC2024:19:30:00,15min,Peter Sinks,UCC,270,17.2,17.5,16.6,17.71,17.75,17.65,17.73,15DEC2024:19:29:11,15DEC2024:19:28:43,15DEC2024:19:18:33,15DEC2024:19:18:33,.,17.46,15DEC2024:19:30:00,15DEC2024:19:29:12,16.41,16.28,16.59,16.68,15DEC2024:19:16:21,15DEC2024:19:16:21,15DEC2024:19:16:24,15DEC2024:19:16:24,.,16.53,15DEC2024:19:30:00,15DEC2024:19:16:33,17.30,17.26,17.24,17.32,.,17.11,0.2130,0.2280,0.1970,0.1960,.,0.1700,-0,-0,15DEC2024:19:23:41,12.1,15DEC2024:19:18:18,6.2,210,19.4900,2083,2062,2085,12.9,17.77,17.78,18.12,15DEC2024:19:29:30,18.10,15DEC2024:19:28:45,16.99,15DEC2024:19:16:25,17.08,15DEC2024:19:16:30,17.61,17.62,17.62,17.61,15DEC2024:19:18:41,15DEC2024:19:18:41,15DEC2024:19:18:41,15DEC2024:19:18:41,17.42,17.42,15DEC2024:19:29:34,15DEC2024:19:29:33,16.6,16.61,16.6,16.6,15DEC2024:19:16:33,15DEC2024:19:16:32,15DEC2024:19:16:32,15DEC2024:19:16:32,16.61,16.61,15DEC2024:19:16:45,15DEC2024:19:16:44,17.28,17.28,17.28,17.28,17.11,17.11,0.192,0.192,0.192,0.192,0.158,0.159,16.4,81,75.77,102.30
15DEC2024:19:45:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.1,17.99,18.02,17.89,17.96,15DEC2024:19:32:11,15DEC2024:19:32:11,15DEC2024:19:30:42,15DEC2024:19:30:42,.,17.73,15DEC2024:19:45:00,15DEC2024:19:32:23,15.82,15.78,15.85,15.94,15DEC2024:19:44:36,15DEC2024:19:44:36,15DEC2024:19:41:07,15DEC2024:19:41:07,.,15.96,15DEC2024:19:45:00,15DEC2024:19:44:55,17.12,17.08,17.08,17.15,.,16.95,0.5230,0.5340,0.5170,0.5120,.,0.4740,-0,-0,15DEC2024:19:32:48,12.3,15DEC2024:19:30:36,6.4,208,14.0100,2081,2060,2083,12.8,17.59,17.61,18.39,15DEC2024:19:32:20,18.39,15DEC2024:19:32:15,16.41,15DEC2024:19:44:45,16.52,15DEC2024:19:44:45,17.91,17.91,17.91,17.91,15DEC2024:19:32:20,15DEC2024:19:32:19,15DEC2024:19:32:19,15DEC2024:19:32:19,17.7,17.7,15DEC2024:19:32:37,15DEC2024:19:32:36,16.09,16.09,16.09,16.09,15DEC2024:19:41:12,15DEC2024:19:41:11,15DEC2024:19:41:11,15DEC2024:19:41:11,16.09,16.09,15DEC2024:19:45:00,15DEC2024:19:45:00,17.12,17.12,17.12,17.12,16.97,16.97,0.502,0.502,0.502,0.502,0.452,0.453,17.7,86,75.76,102.30
15DEC2024:20:00:00,15min,Peter Sinks,UCC,270,16.3,17.1,15.0,17.34,17.34,17.30,17.37,15DEC2024:19:49:57,15DEC2024:19:49:57,15DEC2024:19:49:57,15DEC2024:19:51:15,.,16.92,15DEC2024:20:00:00,15DEC2024:19:50:04,14.77,14.71,14.82,14.92,15DEC2024:19:59:16,15DEC2024:19:59:16,15DEC2024:19:59:16,15DEC2024:19:59:16,.,14.99,15DEC2024:20:00:00,15DEC2024:19:59:16,16.34,16.30,16.33,16.41,.,16.15,0.4480,0.4490,0.4410,0.4350,.,0.3640,-0,-0,15DEC2024:19:47:57,12.1,15DEC2024:19:59:56,6.6,217,13.4600,2080,2057,2081,12.9,16.81,16.84,17.69,15DEC2024:19:50:05,17.71,15DEC2024:19:50:00,15.31,15DEC2024:19:59:15,15.31,15DEC2024:19:59:15,17.22,17.22,17.22,17.22,15DEC2024:19:50:08,15DEC2024:19:50:08,15DEC2024:19:50:07,15DEC2024:19:50:07,16.88,16.88,15DEC2024:19:50:27,15DEC2024:19:50:26,14.94,14.94,14.94,14.93,15DEC2024:19:59:20,15DEC2024:19:59:19,15DEC2024:19:59:19,15DEC2024:19:59:19,15.12,15.12,15DEC2024:19:59:36,15DEC2024:19:59:35,16.34,16.34,16.34,16.34,16.16,16.16,0.411,0.411,0.411,0.411,0.341,0.341,17.9,49,75.78,102.30
15DEC2024:20:15:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.6,17.17,17.14,17.52,17.60,15DEC2024:20:14:28,15DEC2024:20:14:28,15DEC2024:20:12:02,15DEC2024:20:12:02,.,16.66,15DEC2024:20:15:00,15DEC2024:20:14:31,15.30,15.25,15.51,15.60,15DEC2024:20:07:40,15DEC2024:20:07:40,15DEC2024:20:07:40,15DEC2024:20:07:40,.,15.42,15DEC2024:20:15:00,15DEC2024:20:07:40,16.32,16.28,16.45,16.52,.,16.10,0.3610,0.3660,0.4370,0.4350,.,0.2610,-0,-0,15DEC2024:20:00:08,16.0,15DEC2024:20:11:32,7.8,214,12.9700,2085,2059,2084,12.7,16.82,16.83,17.44,15DEC2024:20:14:35,17.56,15DEC2024:20:14:30,16.09,15DEC2024:20:07:45,16.05,15DEC2024:20:07:30,17.15,17.15,17.15,17.15,15DEC2024:20:12:10,15DEC2024:20:12:10,15DEC2024:20:12:09,15DEC2024:20:12:09,16.61,16.61,15DEC2024:20:14:54,15DEC2024:20:14:53,15.56,15.56,15.56,15.56,15DEC2024:20:07:49,15DEC2024:20:07:49,15DEC2024:20:07:49,15DEC2024:20:07:48,15.54,15.54,15DEC2024:20:07:56,15DEC2024:20:07:55,16.39,16.39,16.39,16.39,16.09,16.09,0.354,0.354,0.354,0.354,0.233,0.233,17.7,70,75.78,102.30
15DEC2024:20:30:00,15min,Peter Sinks,UCC,270,16.3,17.0,15.3,17.09,17.12,17.74,17.83,15DEC2024:20:24:38,15DEC2024:20:24:38,15DEC2024:20:22:02,15DEC2024:20:22:02,.,16.72,15DEC2024:20:30:00,15DEC2024:20:22:49,14.87,14.81,14.99,15.08,15DEC2024:20:29:55,15DEC2024:20:29:55,15DEC2024:20:29:54,15DEC2024:20:29:54,.,15.07,15DEC2024:20:30:00,15DEC2024:20:29:58,16.35,16.32,16.44,16.52,.,16.18,0.4510,0.4560,0.5120,0.5080,.,0.3370,-0,-0,15DEC2024:20:29:08,16.4,15DEC2024:20:22:13,7.1,214,12.3500,2080,2057,2081,12.8,16.88,16.89,17.78,15DEC2024:20:22:50,17.80,15DEC2024:20:22:50,15.55,15DEC2024:20:30:00,15.55,15DEC2024:20:30:00,17.31,17.31,17.31,17.31,15DEC2024:20:22:52,15DEC2024:20:22:52,15DEC2024:20:22:51,15DEC2024:20:22:51,16.68,16.68,15DEC2024:20:23:06,15DEC2024:20:23:05,15.07,15.07,15.06,15.06,15DEC2024:20:30:00,15DEC2024:20:29:59,15DEC2024:20:29:59,15DEC2024:20:29:59,15.43,15.43,15DEC2024:20:19:04,15DEC2024:20:19:03,16.42,16.42,16.42,16.42,16.2,16.2,0.423,0.423,0.424,0.425,0.294,0.295,16.2,17,75.78,102.30
15DEC2024:20:45:00,15min,Peter Sinks,UCC,270,15.2,16.3,14.0,16.61,16.66,17.03,17.10,15DEC2024:20:34:31,15DEC2024:20:34:31,15DEC2024:20:41:49,15DEC2024:20:41:49,.,16.04,15DEC2024:20:45:00,15DEC2024:20:42:14,13.24,13.10,13.87,13.98,15DEC2024:20:44:49,15DEC2024:20:44:49,15DEC2024:20:44:53,15DEC2024:20:44:53,.,13.91,15DEC2024:20:45:00,15DEC2024:20:44:55,15.29,15.28,15.36,15.43,.,15.12,0.6560,0.6770,0.6310,0.6200,.,0.4920,-0,-0,15DEC2024:20:36:42,11.4,15DEC2024:20:41:40,5.4,213,10.0800,2072,2052,2076,12.8,15.87,15.89,17.01,15DEC2024:20:34:40,17.06,15DEC2024:20:34:35,14.22,15DEC2024:20:45:00,14.22,15DEC2024:20:44:55,16.58,16.59,16.58,16.58,15DEC2024:20:42:01,15DEC2024:20:42:01,15DEC2024:20:42:01,15DEC2024:20:42:00,15.92,15.92,15DEC2024:20:42:23,15DEC2024:20:42:22,13.86,13.86,13.86,13.85,15DEC2024:20:45:00,15DEC2024:20:45:00,15DEC2024:20:45:00,15DEC2024:20:44:59,14.2,14.2,15DEC2024:20:38:46,15DEC2024:20:38:45,15.35,15.35,15.35,15.35,15.14,15.14,0.576,0.576,0.577,0.579,0.436,0.436,16.5,76,75.79,102.30
15DEC2024:21:00:00,15min,Peter Sinks,UCC,270,14.8,16.4,13.4,16.92,16.96,16.77,16.78,15DEC2024:20:54:55,15DEC2024:20:54:55,15DEC2024:20:54:55,15DEC2024:20:54:55,.,16.37,15DEC2024:21:00:00,15DEC2024:20:54:55,12.60,12.36,13.08,13.14,15DEC2024:20:53:11,15DEC2024:20:53:10,15DEC2024:20:59:09,15DEC2024:20:59:09,.,13.42,15DEC2024:21:00:00,15DEC2024:20:50:20,14.85,14.84,14.88,14.95,.,14.67,0.9290,0.9700,0.8930,0.8800,.,0.7530,-0,-0,15DEC2024:20:51:54,9.2,15DEC2024:20:48:38,5.2,220,20.6200,2069,2049,2074,12.8,15.38,15.40,17.33,15DEC2024:20:54:40,17.28,15DEC2024:20:54:40,13.51,15DEC2024:20:53:15,13.50,15DEC2024:20:53:15,16.66,16.66,16.66,16.66,15DEC2024:20:54:47,15DEC2024:20:54:47,15DEC2024:20:54:47,15DEC2024:20:54:47,16.19,16.19,15DEC2024:20:55:02,15DEC2024:20:55:01,13.26,13.26,13.26,13.25,15DEC2024:20:50:24,15DEC2024:20:50:24,15DEC2024:20:50:24,15DEC2024:20:50:24,13.55,13.55,15DEC2024:20:59:39,15DEC2024:20:59:38,14.88,14.88,14.88,14.88,14.68,14.68,0.865,0.864,0.864,0.865,0.705,0.706,17.1,91,75.80,102.40
15DEC2024:21:15:00,15min,Peter Sinks,UCC,270,13.3,14.9,8.4,15.39,15.59,15.47,15.51,15DEC2024:21:14:50,15DEC2024:21:14:51,15DEC2024:21:14:51,15DEC2024:21:14:51,.,14.78,15DEC2024:21:15:00,15DEC2024:21:14:53,5.98,5.69,8.61,8.72,15DEC2024:21:03:42,15DEC2024:21:03:42,15DEC2024:21:03:47,15DEC2024:21:03:45,.,8.71,15DEC2024:21:15:00,15DEC2024:21:03:55,13.34,13.36,13.50,13.58,.,13.15,1.6530,1.7660,1.4080,1.3930,.,1.2570,-0,-0,15DEC2024:21:02:57,6.1,15DEC2024:21:06:58,4.1,228,11.1500,2066,2046,2071,12.7,14.00,13.97,16.12,15DEC2024:21:14:55,16.12,15DEC2024:21:14:55,7.48,15DEC2024:21:03:45,7.38,15DEC2024:21:03:45,15.27,15.26,15.27,15.27,15DEC2024:21:14:54,15DEC2024:21:14:54,15DEC2024:21:14:53,15DEC2024:21:14:53,14.46,14.46,15DEC2024:21:15:00,15DEC2024:21:15:00,7.799,7.816,7.795,7.778,15DEC2024:21:03:52,15DEC2024:21:03:51,15DEC2024:21:03:51,15DEC2024:21:03:51,8.9,8.9,15DEC2024:21:04:14,15DEC2024:21:04:13,13.44,13.44,13.44,13.44,13.14,13.14,1.451,1.45,1.452,1.454,1.154,1.155,16.4,46,75.82,102.40
15DEC2024:21:30:00,15min,Peter Sinks,UCC,270,13.2,16.7,8.9,17.04,17.07,17.77,17.84,15DEC2024:21:29:37,15DEC2024:21:29:37,15DEC2024:21:29:36,15DEC2024:21:29:36,.,16.34,15DEC2024:21:30:00,15DEC2024:21:29:56,7.84,7.67,8.51,8.65,15DEC2024:21:26:17,15DEC2024:21:26:17,15DEC2024:21:26:22,15DEC2024:21:26:22,.,8.84,15DEC2024:21:30:00,15DEC2024:21:26:22,13.30,13.31,13.47,13.55,.,13.09,2.0250,2.0790,2.0080,1.9980,.,1.7640,-0,0,15DEC2024:21:28:15,9.6,15DEC2024:21:29:21,3.4,245,27.3800,2065,2044,2069,12.7,13.94,13.90,17.73,15DEC2024:21:29:45,17.71,15DEC2024:21:29:45,7.57,15DEC2024:21:26:25,8.35,15DEC2024:21:26:20,17.33,17.34,17.34,17.33,15DEC2024:21:29:46,15DEC2024:21:29:46,15DEC2024:21:29:46,15DEC2024:21:29:46,16.08,16.11,15DEC2024:21:30:00,15DEC2024:21:30:00,8.55,8.56,8.55,8.55,15DEC2024:21:26:28,15DEC2024:21:26:27,15DEC2024:21:26:27,15DEC2024:21:26:27,9.18,9.18,15DEC2024:21:25:56,15DEC2024:21:25:55,13.39,13.39,13.39,13.39,13.06,13.06,1.946,1.945,1.947,1.949,1.684,1.687,17.7,11,75.83,102.40
15DEC2024:21:45:00,15min,Peter Sinks,UCC,270,14.8,16.8,11.5,17.16,17.31,17.41,17.48,15DEC2024:21:34:53,15DEC2024:21:34:53,15DEC2024:21:34:55,15DEC2024:21:34:55,.,16.49,15DEC2024:21:45:00,15DEC2024:21:35:04,9.48,8.99,11.42,11.56,15DEC2024:21:42:41,15DEC2024:21:42:41,15DEC2024:21:43:19,15DEC2024:21:43:19,.,11.55,15DEC2024:21:45:00,15DEC2024:21:42:44,14.84,14.82,15.02,15.10,.,14.67,1.4220,1.4780,1.3900,1.3670,.,1.2410,-0,-0,15DEC2024:21:30:04,9.6,15DEC2024:21:34:55,5.4,230,12.2600,2064,2044,2068,12.8,15.42,15.40,17.64,15DEC2024:21:35:10,17.62,15DEC2024:21:35:10,10.08,15DEC2024:21:42:45,10.06,15DEC2024:21:42:45,17.27,17.27,17.27,17.27,15DEC2024:21:35:06,15DEC2024:21:35:05,15DEC2024:21:35:05,15DEC2024:21:35:05,16.37,16.37,15DEC2024:21:35:25,15DEC2024:21:35:24,11.27,11.28,11.27,11.26,15DEC2024:21:42:48,15DEC2024:21:42:47,15DEC2024:21:42:47,15DEC2024:21:42:47,11.77,11.77,15DEC2024:21:43:37,15DEC2024:21:43:36,14.96,14.96,14.96,14.96,14.71,14.71,1.381,1.38,1.38,1.381,1.213,1.213,17.5,70,75.83,102.40
15DEC2024:22:00:00,15min,Peter Sinks,UCC,270,14.6,16.0,12.3,16.39,16.57,16.56,16.63,15DEC2024:21:46:28,15DEC2024:21:46:28,15DEC2024:21:56:05,15DEC2024:21:56:05,.,15.81,15DEC2024:22:00:00,15DEC2024:21:56:14,11.29,11.15,11.51,11.59,15DEC2024:21:52:39,15DEC2024:21:52:39,15DEC2024:21:52:41,15DEC2024:21:52:41,.,12.29,15DEC2024:22:00:00,15DEC2024:21:52:42,14.69,14.70,14.79,14.87,.,14.48,0.8560,0.8830,0.8800,0.8790,.,0.6870,-0,0,15DEC2024:21:45:45,8.5,15DEC2024:21:55:41,5.4,224,8.4900,2062,2042,2067,12.8,15.27,15.25,16.86,15DEC2024:21:56:10,16.86,15DEC2024:21:55:15,12.60,15DEC2024:21:52:50,12.54,15DEC2024:21:52:40,16.36,16.36,16.36,16.36,15DEC2024:21:56:07,15DEC2024:21:56:07,15DEC2024:21:56:06,15DEC2024:21:56:06,15.73,15.73,15DEC2024:21:56:32,15DEC2024:21:56:31,11.9,11.91,11.9,11.9,15DEC2024:21:52:49,15DEC2024:21:52:49,15DEC2024:21:52:49,15DEC2024:21:52:49,12.74,12.74,15DEC2024:21:53:03,15DEC2024:21:53:02,14.76,14.76,14.76,14.76,14.46,14.46,0.812,0.811,0.811,0.812,0.648,0.648,17.5,84,75.83,102.40
15DEC2024:22:15:00,15min,Peter Sinks,UCC,270,15.1,15.9,13.2,16.20,16.24,16.18,16.27,15DEC2024:22:06:37,15DEC2024:22:06:37,15DEC2024:22:13:26,15DEC2024:22:13:26,.,15.68,15DEC2024:22:15:00,15DEC2024:22:13:34,11.52,11.16,12.95,13.11,15DEC2024:22:08:04,15DEC2024:22:08:04,15DEC2024:22:03:14,15DEC2024:22:03:14,.,13.09,15DEC2024:22:15:00,15DEC2024:22:03:17,15.19,15.19,15.32,15.40,.,14.99,0.7720,0.8210,0.6640,0.6520,.,0.5370,-0,-0,15DEC2024:22:11:26,8.3,15DEC2024:22:01:13,5.4,222,9.2100,2061,2042,2066,12.8,15.76,15.74,16.59,15DEC2024:22:04:05,16.65,15DEC2024:22:14:50,12.85,15DEC2024:22:03:20,13.03,15DEC2024:22:03:20,16.12,16.12,16.12,16.12,15DEC2024:22:13:35,15DEC2024:22:13:35,15DEC2024:22:13:35,15DEC2024:22:13:35,15.58,15.58,15DEC2024:22:13:50,15DEC2024:22:13:49,12.93,12.93,12.93,12.92,15DEC2024:22:03:21,15DEC2024:22:03:21,15DEC2024:22:03:21,15DEC2024:22:03:20,13.37,13.37,15DEC2024:22:03:34,15DEC2024:22:03:33,15.27,15.27,15.27,15.27,14.98,14.98,0.653,0.652,0.653,0.655,0.469,0.469,17.5,9,75.83,102.40
15DEC2024:22:30:00,15min,Peter Sinks,UCC,270,15.9,16.8,14.1,17.25,17.32,17.68,17.78,15DEC2024:22:27:55,15DEC2024:22:27:55,15DEC2024:22:26:20,15DEC2024:22:26:20,.,16.67,15DEC2024:22:30:00,15DEC2024:22:28:00,13.48,13.37,13.65,13.74,15DEC2024:22:16:20,15DEC2024:22:16:20,15DEC2024:22:16:25,15DEC2024:22:16:25,.,14.01,15DEC2024:22:30:00,15DEC2024:22:16:26,16.02,16.00,16.18,16.26,.,15.80,0.6450,0.6460,0.7180,0.7180,.,0.5460,-0,-0,15DEC2024:22:25:42,12.3,15DEC2024:22:23:41,7.0,229,9.9900,2066,2042,2066,12.7,16.56,16.55,17.65,15DEC2024:22:28:00,17.69,15DEC2024:22:28:00,14.27,15DEC2024:22:16:25,14.13,15DEC2024:22:16:25,17.1,17.1,17.1,17.1,15DEC2024:22:28:03,15DEC2024:22:28:03,15DEC2024:22:28:03,15DEC2024:22:28:02,16.51,16.51,15DEC2024:22:29:42,15DEC2024:22:29:41,13.81,13.82,13.81,13.8,15DEC2024:22:16:30,15DEC2024:22:16:29,15DEC2024:22:16:29,15DEC2024:22:16:29,14.32,14.32,15DEC2024:22:16:45,15DEC2024:22:16:44,16.11,16.11,16.11,16.11,15.79,15.79,0.642,0.642,0.642,0.642,0.522,0.522,17.4,72,75.81,102.40
15DEC2024:22:45:00,15min,Peter Sinks,UCC,270,16.8,17.9,15.8,18.11,18.09,18.52,18.60,15DEC2024:22:34:10,15DEC2024:22:34:09,15DEC2024:22:30:59,15DEC2024:22:30:59,.,17.70,15DEC2024:22:45:00,15DEC2024:22:33:08,15.56,15.46,15.45,15.52,15DEC2024:22:42:28,15DEC2024:22:42:28,15DEC2024:22:37:23,15DEC2024:22:37:23,.,15.72,15DEC2024:22:45:00,15DEC2024:22:42:32,16.90,16.85,17.09,17.16,.,16.69,0.5810,0.5830,0.7290,0.7300,.,0.5090,-0,-0,15DEC2024:22:38:31,14.5,15DEC2024:22:38:59,9.1,230,12.1100,2078,2046,2071,12.7,17.40,17.42,18.50,15DEC2024:22:34:15,18.54,15DEC2024:22:34:15,16.02,15DEC2024:22:37:25,16.05,15DEC2024:22:37:25,18.09,18.09,18.09,18.09,15DEC2024:22:33:09,15DEC2024:22:33:09,15DEC2024:22:33:09,15DEC2024:22:33:09,17.63,17.63,15DEC2024:22:33:24,15DEC2024:22:33:23,15.71,15.71,15.71,15.71,15DEC2024:22:42:36,15DEC2024:22:42:36,15DEC2024:22:42:35,15DEC2024:22:42:35,15.81,15.81,15DEC2024:22:37:51,15DEC2024:22:37:50,17,17,17,17,16.69,16.69,0.625,0.626,0.625,0.625,0.495,0.495,17.3,63,75.79,102.30
15DEC2024:23:00:00,15min,Peter Sinks,UCC,270,16.8,18.0,16.0,18.34,18.34,18.62,18.69,15DEC2024:22:53:40,15DEC2024:22:53:40,15DEC2024:22:52:42,15DEC2024:22:52:42,.,17.83,15DEC2024:23:00:00,15DEC2024:22:53:49,15.45,15.37,15.49,15.56,15DEC2024:22:58:02,15DEC2024:22:58:02,15DEC2024:22:58:02,15DEC2024:22:58:02,.,15.87,15DEC2024:23:00:00,15DEC2024:22:58:03,16.92,16.87,17.07,17.15,.,16.71,0.5200,0.5250,0.5960,0.5980,.,0.4640,-0,-0,15DEC2024:22:47:54,14.0,15DEC2024:22:49:39,9.1,231,9.5400,2076,2043,2068,12.8,17.44,17.45,18.68,15DEC2024:22:53:50,18.70,15DEC2024:22:53:40,16.12,15DEC2024:22:58:05,16.50,15DEC2024:22:58:10,18.28,18.28,18.28,18.28,15DEC2024:22:52:51,15DEC2024:22:52:51,15DEC2024:22:52:50,15DEC2024:22:52:50,17.75,17.75,15DEC2024:22:54:08,15DEC2024:22:54:07,15.9,15.9,15.9,15.9,15DEC2024:22:58:10,15DEC2024:22:58:09,15DEC2024:22:58:09,15DEC2024:22:58:09,16.04,16.04,15DEC2024:22:58:28,15DEC2024:22:58:27,17,17,17,17,16.71,16.71,0.531,0.532,0.532,0.532,0.453,0.453,17.2,56,75.77,102.30
15DEC2024:23:15:00,15min,Peter Sinks,UCC,270,17.3,18.1,16.4,18.44,18.44,18.84,18.92,15DEC2024:23:09:30,15DEC2024:23:09:30,15DEC2024:23:14:31,15DEC2024:23:14:31,.,17.91,15DEC2024:23:15:00,15DEC2024:23:14:51,16.30,16.23,16.25,16.31,15DEC2024:23:01:57,15DEC2024:23:01:57,15DEC2024:23:06:27,15DEC2024:23:06:27,.,16.28,15DEC2024:23:15:00,15DEC2024:23:00:10,17.44,17.40,17.70,17.77,.,17.20,0.4130,0.4150,0.5720,0.5740,.,0.3590,-0,-0,15DEC2024:23:05:30,16.7,15DEC2024:23:07:49,10.0,236,9.6400,2081,2049,2076,12.8,17.93,17.97,18.77,15DEC2024:23:09:35,18.93,15DEC2024:23:14:35,16.83,15DEC2024:23:06:35,16.92,15DEC2024:23:00:15,18.44,18.44,18.44,18.44,15DEC2024:23:14:37,15DEC2024:23:14:37,15DEC2024:23:14:37,15DEC2024:23:14:36,17.83,17.84,15DEC2024:23:15:00,15DEC2024:23:15:00,16.45,16.45,16.44,16.44,15DEC2024:23:06:33,15DEC2024:23:06:32,15DEC2024:23:06:32,15DEC2024:23:06:32,16.25,16.26,15DEC2024:23:00:01,15DEC2024:23:00:01,17.56,17.56,17.56,17.56,17.17,17.17,0.466,0.467,0.466,0.466,0.358,0.357,17.5,12,75.76,102.30
15DEC2024:23:30:00,15min,Peter Sinks,UCC,270,17.4,18.1,16.6,18.25,18.32,18.89,18.98,15DEC2024:23:22:56,15DEC2024:23:22:23,15DEC2024:23:27:48,15DEC2024:23:27:48,.,17.93,15DEC2024:23:30:00,15DEC2024:23:15:04,16.45,16.40,16.41,16.49,15DEC2024:23:25:27,15DEC2024:23:25:27,15DEC2024:23:25:10,15DEC2024:23:25:10,.,16.52,15DEC2024:23:30:00,15DEC2024:23:25:30,17.49,17.44,17.67,17.74,.,17.29,0.3740,0.3790,0.5110,0.5130,.,0.2980,-0,0,15DEC2024:23:21:35,14.7,15DEC2024:23:29:00,9.7,233,8.8800,2080,2047,2074,12.8,17.99,18.02,18.82,15DEC2024:23:28:05,18.88,15DEC2024:23:15:01,16.95,15DEC2024:23:25:10,16.99,15DEC2024:23:25:15,18.39,18.39,18.39,18.39,15DEC2024:23:28:01,15DEC2024:23:28:00,15DEC2024:23:28:00,15DEC2024:23:28:00,17.89,17.89,15DEC2024:23:15:15,15DEC2024:23:15:14,16.62,16.62,16.62,16.62,15DEC2024:23:25:14,15DEC2024:23:25:14,15DEC2024:23:25:14,15DEC2024:23:25:14,16.61,16.61,15DEC2024:23:25:37,15DEC2024:23:25:36,17.59,17.59,17.59,17.59,17.29,17.29,0.413,0.413,0.413,0.413,0.288,0.288,17.3,14,75.77,102.30
15DEC2024:23:45:00,15min,Peter Sinks,UCC,270,17.3,18.1,16.6,18.31,18.29,18.49,18.57,15DEC2024:23:33:24,15DEC2024:23:33:24,15DEC2024:23:33:31,15DEC2024:23:33:31,.,17.97,15DEC2024:23:45:00,15DEC2024:23:33:38,16.03,15.92,16.39,16.46,15DEC2024:23:43:21,15DEC2024:23:43:21,15DEC2024:23:43:21,15DEC2024:23:43:21,.,16.42,15DEC2024:23:45:00,15DEC2024:23:43:22,17.37,17.33,17.43,17.51,.,17.19,0.4610,0.4670,0.5060,0.5050,.,0.3970,-0,0,15DEC2024:23:42:39,12.3,15DEC2024:23:30:01,8.5,241,12.7800,2069,2039,2064,12.7,17.88,17.90,18.73,15DEC2024:23:33:40,18.79,15DEC2024:23:33:35,16.93,15DEC2024:23:44:55,16.93,15DEC2024:23:43:25,18.33,18.33,18.33,18.33,15DEC2024:23:33:36,15DEC2024:23:33:36,15DEC2024:23:33:36,15DEC2024:23:33:35,17.92,17.92,15DEC2024:23:33:49,15DEC2024:23:33:48,16.56,16.56,16.56,16.55,15DEC2024:23:44:59,15DEC2024:23:44:59,15DEC2024:23:44:58,15DEC2024:23:43:31,16.56,16.55,15DEC2024:23:45:00,15DEC2024:23:45:00,17.42,17.42,17.42,17.42,17.21,17.21,0.452,0.452,0.452,0.453,0.378,0.378,17.6,30,75.76,102.30
16DEC2024:00:00:00,15min,Peter Sinks,UCC,270,17.1,17.7,16.3,17.91,17.88,18.33,18.42,15DEC2024:23:50:07,15DEC2024:23:50:07,15DEC2024:23:48:12,15DEC2024:23:48:12,.,17.54,16DEC2024:00:00:00,15DEC2024:23:52:31,15.96,15.91,15.98,16.05,15DEC2024:23:45:09,15DEC2024:23:45:09,15DEC2024:23:58:39,15DEC2024:23:58:39,.,16.13,16DEC2024:00:00:00,15DEC2024:23:58:40,17.20,17.16,17.35,17.42,.,17.00,0.3850,0.3840,0.4840,0.4850,.,0.3220,-0,0,15DEC2024:23:59:57,13.6,15DEC2024:23:45:13,8.2,241,13.0800,2070,2042,2068,12.7,17.71,17.74,18.34,15DEC2024:23:52:15,18.37,15DEC2024:23:52:30,16.70,15DEC2024:23:58:40,16.66,15DEC2024:23:58:45,17.91,17.91,17.91,17.91,15DEC2024:23:48:19,15DEC2024:23:48:19,15DEC2024:23:48:18,15DEC2024:23:48:18,17.49,17.49,15DEC2024:23:52:40,15DEC2024:23:52:39,16.26,16.26,16.26,16.25,15DEC2024:23:58:42,15DEC2024:23:58:42,15DEC2024:23:58:42,15DEC2024:23:58:41,16.3,16.3,15DEC2024:23:58:58,15DEC2024:23:58:57,17.28,17.28,17.28,17.28,17,17,0.396,0.396,0.396,0.396,0.313,0.313,17.5,35,75.75,102.30
16DEC2024:00:15:00,15min,Peter Sinks,UCC,270,16.4,17.5,15.1,17.68,17.69,17.80,17.87,16DEC2024:00:06:05,16DEC2024:00:06:05,16DEC2024:00:06:00,16DEC2024:00:06:00,.,17.30,16DEC2024:00:15:00,16DEC2024:00:06:39,14.71,14.60,14.48,14.59,16DEC2024:00:01:21,16DEC2024:00:01:21,16DEC2024:00:01:20,16DEC2024:00:01:20,.,15.25,16DEC2024:00:15:00,16DEC2024:00:01:25,16.46,16.45,16.51,16.59,.,16.28,0.5610,0.5830,0.5990,0.5950,.,0.4390,-0,0,16DEC2024:00:13:47,8.1,16DEC2024:00:04:15,5.3,257,11.7900,2056,2036,2059,12.7,17.03,17.02,18.27,16DEC2024:00:06:10,18.21,16DEC2024:00:06:05,15.28,16DEC2024:00:01:20,15.33,16DEC2024:00:01:25,17.7,17.7,17.69,17.69,16DEC2024:00:06:08,16DEC2024:00:06:08,16DEC2024:00:06:07,16DEC2024:00:06:07,17.24,17.24,16DEC2024:00:06:41,16DEC2024:00:06:40,14.83,14.83,14.83,14.83,16DEC2024:00:01:27,16DEC2024:00:01:27,16DEC2024:00:01:27,16DEC2024:00:01:27,15.36,15.36,16DEC2024:00:01:46,16DEC2024:00:01:45,16.51,16.51,16.51,16.5,16.28,16.28,0.538,0.537,0.538,0.538,0.415,0.414,17.4,19,75.76,102.30
16DEC2024:00:30:00,15min,Peter Sinks,UCC,270,16.4,18.0,15.4,18.34,18.37,18.44,18.51,16DEC2024:00:29:16,16DEC2024:00:29:16,16DEC2024:00:29:16,16DEC2024:00:29:16,.,17.86,16DEC2024:00:30:00,16DEC2024:00:29:17,14.84,14.79,15.08,15.16,16DEC2024:00:22:17,16DEC2024:00:26:06,16DEC2024:00:20:47,16DEC2024:00:26:07,.,15.28,16DEC2024:00:30:00,16DEC2024:00:20:50,16.43,16.43,16.51,16.59,.,16.23,0.7180,0.7250,0.7420,0.7420,.,0.6260,-0,0,16DEC2024:00:26:41,9.4,16DEC2024:00:28:23,5.9,242,13.3500,2055,2034,2058,12.7,17.00,16.98,18.61,16DEC2024:00:29:25,18.79,16DEC2024:00:29:20,15.73,16DEC2024:00:26:10,15.62,16DEC2024:00:20:50,18.22,18.22,18.22,18.22,16DEC2024:00:29:27,16DEC2024:00:29:26,16DEC2024:00:29:26,16DEC2024:00:29:26,17.77,17.77,16DEC2024:00:29:37,16DEC2024:00:29:36,15.29,15.3,15.29,15.29,16DEC2024:00:26:12,16DEC2024:00:26:11,16DEC2024:00:26:11,16DEC2024:00:26:11,15.43,15.43,16DEC2024:00:21:12,16DEC2024:00:21:11,16.48,16.48,16.48,16.48,16.21,16.21,0.698,0.698,0.698,0.698,0.591,0.593,17.2,29,75.77,102.30
16DEC2024:00:45:00,15min,Peter Sinks,UCC,270,17.4,18.3,16.3,18.60,18.64,18.79,18.87,16DEC2024:00:33:36,16DEC2024:00:33:35,16DEC2024:00:36:06,16DEC2024:00:36:06,.,18.05,16DEC2024:00:45:00,16DEC2024:00:41:17,16.16,16.09,16.13,16.20,16DEC2024:00:31:44,16DEC2024:00:31:44,16DEC2024:00:31:44,16DEC2024:00:31:44,.,16.25,16DEC2024:00:45:00,16DEC2024:00:31:48,17.48,17.44,17.59,17.67,.,17.28,0.4980,0.5040,0.5940,0.5950,.,0.4180,-0,0,16DEC2024:00:33:15,12.9,16DEC2024:00:35:08,8.5,234,9.6400,2064,2034,2059,12.7,17.98,17.98,18.88,16DEC2024:00:41:10,18.99,16DEC2024:00:33:35,16.74,16DEC2024:00:31:45,16.68,16DEC2024:00:31:50,18.56,18.56,18.56,18.56,16DEC2024:00:41:19,16DEC2024:00:41:18,16DEC2024:00:41:18,16DEC2024:00:41:18,17.97,17.97,16DEC2024:00:41:33,16DEC2024:00:41:32,16.3,16.31,16.3,16.3,16DEC2024:00:31:50,16DEC2024:00:31:50,16DEC2024:00:31:49,16DEC2024:00:31:49,16.35,16.35,16DEC2024:00:32:04,16DEC2024:00:32:03,17.54,17.54,17.54,17.54,17.28,17.28,0.516,0.516,0.516,0.516,0.401,0.401,17.2,14,75.75,102.30
16DEC2024:01:00:00,15min,Peter Sinks,UCC,270,17.6,18.2,17.0,18.42,18.42,18.62,18.70,16DEC2024:00:57:50,16DEC2024:00:57:50,16DEC2024:00:45:53,16DEC2024:00:45:53,.,18.04,16DEC2024:01:00:00,16DEC2024:00:58:54,16.79,16.73,16.82,16.89,16DEC2024:00:51:15,16DEC2024:00:51:15,16DEC2024:00:51:16,16DEC2024:00:51:16,.,16.92,16DEC2024:01:00:00,16DEC2024:00:52:20,17.69,17.65,17.79,17.87,.,17.48,0.3430,0.3540,0.3760,0.3760,.,0.2640,-0,0,16DEC2024:00:48:44,11.2,16DEC2024:00:49:51,7.6,235,13.6200,2060,2034,2058,12.7,18.22,18.23,18.88,16DEC2024:00:58:15,18.84,16DEC2024:00:58:20,17.46,16DEC2024:00:51:50,17.44,16DEC2024:00:51:30,18.42,18.42,18.42,18.42,16DEC2024:00:57:57,16DEC2024:00:57:57,16DEC2024:00:57:57,16DEC2024:00:57:57,18.01,18.01,16DEC2024:00:58:30,16DEC2024:00:58:29,16.98,16.98,16.98,16.97,16DEC2024:00:51:28,16DEC2024:00:51:28,16DEC2024:00:51:27,16DEC2024:00:51:27,17.02,17.02,16DEC2024:00:52:35,16DEC2024:00:52:34,17.75,17.75,17.75,17.75,17.47,17.47,0.312,0.312,0.312,0.312,0.243,0.243,17.5,32,75.75,102.30
16DEC2024:01:15:00,15min,Peter Sinks,UCC,270,16.5,17.9,15.1,17.91,17.94,17.84,17.93,16DEC2024:01:01:33,16DEC2024:01:01:32,16DEC2024:01:01:33,16DEC2024:01:01:33,.,17.60,16DEC2024:01:15:00,16DEC2024:01:00:01,14.64,14.48,14.69,14.78,16DEC2024:01:06:33,16DEC2024:01:06:33,16DEC2024:01:14:10,16DEC2024:01:14:10,.,15.03,16DEC2024:01:15:00,16DEC2024:01:14:23,16.52,16.49,16.54,16.61,.,16.38,0.6640,0.6800,0.6600,0.6590,.,0.5840,-0,0,16DEC2024:01:05:22,10.3,16DEC2024:01:12:23,5.6,241,14.3600,2053,2031,2055,12.7,17.07,17.06,18.37,16DEC2024:01:00:01,18.55,16DEC2024:01:00:01,15.64,16DEC2024:01:14:10,15.26,16DEC2024:01:14:15,17.88,17.87,17.86,17.85,16DEC2024:01:00:01,16DEC2024:01:00:01,16DEC2024:01:00:01,16DEC2024:01:00:01,17.87,17.86,16DEC2024:01:00:01,16DEC2024:01:00:01,15.04,15.04,15.04,15.04,16DEC2024:01:14:23,16DEC2024:01:14:23,16DEC2024:01:14:23,16DEC2024:01:14:23,15.23,15.23,16DEC2024:01:14:37,16DEC2024:01:14:36,16.56,16.56,16.56,16.56,16.42,16.42,0.631,0.63,0.63,0.631,0.582,0.581,17.5,32,75.76,102.30
16DEC2024:01:30:00,15min,Peter Sinks,UCC,270,16.1,16.9,15.2,17.21,17.25,17.27,17.36,16DEC2024:01:19:54,16DEC2024:01:19:54,16DEC2024:01:20:45,16DEC2024:01:26:14,.,16.73,16DEC2024:01:30:00,16DEC2024:01:20:48,14.68,14.62,14.87,14.95,16DEC2024:01:15:07,16DEC2024:01:15:07,16DEC2024:01:15:07,16DEC2024:01:15:07,.,15.03,16DEC2024:01:30:00,16DEC2024:01:15:12,16.16,16.14,16.23,16.30,.,15.95,0.4770,0.4920,0.5030,0.5030,.,0.3620,-0,0,16DEC2024:01:29:47,11.0,16DEC2024:01:29:15,5.8,242,17.5900,2053,2030,2055,12.6,16.69,16.69,17.62,16DEC2024:01:20:50,17.69,16DEC2024:01:20:00,15.46,16DEC2024:01:15:15,15.39,16DEC2024:01:15:10,17.1,17.1,17.1,17.1,16DEC2024:01:20:01,16DEC2024:01:20:00,16DEC2024:01:20:00,16DEC2024:01:20:00,16.61,16.61,16DEC2024:01:20:54,16DEC2024:01:20:53,15.07,15.07,15.07,15.07,16DEC2024:01:22:35,16DEC2024:01:22:35,16DEC2024:01:22:35,16DEC2024:01:22:35,15.23,15.23,16DEC2024:01:15:34,16DEC2024:01:15:33,16.19,16.19,16.19,16.19,15.93,15.93,0.449,0.448,0.449,0.449,0.335,0.334,16.8,56,75.75,102.30
16DEC2024:01:45:00,15min,Peter Sinks,UCC,270,16.4,17.3,14.8,17.62,17.63,17.72,17.81,16DEC2024:01:36:18,16DEC2024:01:36:18,16DEC2024:01:36:23,16DEC2024:01:36:23,.,17.16,16DEC2024:01:45:00,16DEC2024:01:36:29,14.30,14.16,14.51,14.59,16DEC2024:01:41:00,16DEC2024:01:41:00,16DEC2024:01:41:06,16DEC2024:01:41:06,.,14.83,16DEC2024:01:45:00,16DEC2024:01:41:07,16.50,16.48,16.55,16.63,.,16.31,0.5720,0.5820,0.6060,0.6060,.,0.4930,-0,0,16DEC2024:01:42:29,10.1,16DEC2024:01:33:26,6.5,235,8.7500,2052,2028,2053,12.7,17.02,17.04,18.03,16DEC2024:01:36:25,18.03,16DEC2024:01:36:25,15.08,16DEC2024:01:41:05,15.08,16DEC2024:01:41:10,17.58,17.58,17.58,17.58,16DEC2024:01:36:31,16DEC2024:01:36:31,16DEC2024:01:36:31,16DEC2024:01:36:30,17,17,16DEC2024:01:36:41,16DEC2024:01:36:40,14.62,14.62,14.62,14.61,16DEC2024:01:41:13,16DEC2024:01:41:12,16DEC2024:01:41:12,16DEC2024:01:41:12,14.9,14.9,16DEC2024:01:41:36,16DEC2024:01:41:35,16.54,16.54,16.54,16.54,16.31,16.31,0.564,0.564,0.564,0.564,0.475,0.476,16.8,17,75.76,102.30
16DEC2024:02:00:00,15min,Peter Sinks,UCC,270,16.3,17.3,15.1,17.61,17.61,17.86,17.95,16DEC2024:01:57:53,16DEC2024:01:57:53,16DEC2024:01:57:55,16DEC2024:01:57:55,.,17.03,16DEC2024:02:00:00,16DEC2024:01:59:17,14.76,14.70,14.78,14.86,16DEC2024:01:54:46,16DEC2024:01:54:45,16DEC2024:01:54:46,16DEC2024:01:54:46,.,14.92,16DEC2024:02:00:00,16DEC2024:01:54:46,16.37,16.37,16.44,16.52,.,16.17,0.5170,0.5290,0.5520,0.5530,.,0.4310,-0,0,16DEC2024:01:50:27,9.6,16DEC2024:01:46:41,5.5,237,10.4200,2049,2028,2053,12.7,16.92,16.95,17.96,16DEC2024:01:57:55,17.96,16DEC2024:01:58:05,15.40,16DEC2024:01:54:45,15.46,16DEC2024:01:54:45,17.6,17.6,17.6,17.6,16DEC2024:01:58:03,16DEC2024:01:58:03,16DEC2024:01:58:03,16DEC2024:01:58:02,16.97,16.97,16DEC2024:01:59:35,16DEC2024:01:59:34,14.96,14.97,14.96,14.96,16DEC2024:01:54:48,16DEC2024:01:54:48,16DEC2024:01:54:47,16DEC2024:01:54:47,15.14,15.14,16DEC2024:01:55:01,16DEC2024:01:55:00,16.42,16.42,16.42,16.42,16.17,16.17,0.504,0.504,0.505,0.505,0.409,0.41,16.9,28,75.76,102.30
16DEC2024:02:15:00,15min,Peter Sinks,UCC,270,16.5,17.6,15.3,18.00,18.02,18.05,18.13,16DEC2024:02:02:32,16DEC2024:02:02:32,16DEC2024:02:02:33,16DEC2024:02:02:33,.,17.49,16DEC2024:02:15:00,16DEC2024:02:03:08,14.80,14.69,14.78,14.89,16DEC2024:02:07:02,16DEC2024:02:07:02,16DEC2024:02:07:02,16DEC2024:02:07:02,.,15.24,16DEC2024:02:15:00,16DEC2024:02:14:18,16.55,16.56,16.63,16.70,.,16.38,0.7350,0.7650,0.7510,0.7480,.,0.6390,-0,0,16DEC2024:02:10:32,7.5,16DEC2024:02:00:07,4.5,245,19.0200,2049,2028,2052,12.6,17.11,17.13,18.30,16DEC2024:02:02:35,18.32,16DEC2024:02:03:10,15.53,16DEC2024:02:07:00,15.66,16DEC2024:02:14:20,17.87,17.87,17.87,17.87,16DEC2024:02:02:43,16DEC2024:02:02:42,16DEC2024:02:02:42,16DEC2024:02:02:42,17.42,17.42,16DEC2024:02:03:02,16DEC2024:02:03:01,15.3,15.3,15.3,15.29,16DEC2024:02:14:21,16DEC2024:02:14:21,16DEC2024:02:14:21,16DEC2024:02:14:20,15.39,15.39,16DEC2024:02:09:15,16DEC2024:02:09:14,16.61,16.61,16.61,16.61,16.4,16.39,0.716,0.715,0.716,0.716,0.618,0.618,17.5,28,75.76,102.30
16DEC2024:02:30:00,15min,Peter Sinks,UCC,270,12.9,17.0,6.9,17.59,17.63,17.70,17.75,16DEC2024:02:16:00,16DEC2024:02:16:00,16DEC2024:02:17:16,16DEC2024:02:17:16,.,16.60,16DEC2024:02:30:00,16DEC2024:02:17:27,5.41,4.95,6.83,7.12,16DEC2024:02:28:40,16DEC2024:02:28:47,16DEC2024:02:28:48,16DEC2024:02:28:48,.,6.92,16DEC2024:02:30:00,16DEC2024:02:28:56,12.88,12.83,13.07,13.13,.,12.85,2.6160,2.6670,2.4790,2.4650,.,2.3670,-0,0,16DEC2024:02:29:29,5.0,16DEC2024:02:18:02,1.3,229,47.2500,2044,2021,2047,12.7,13.39,13.47,18.28,16DEC2024:02:17:15,18.12,16DEC2024:02:16:05,4.62,16DEC2024:02:28:50,5.34,16DEC2024:02:28:50,17.49,17.48,17.49,17.49,16DEC2024:02:17:20,16DEC2024:02:17:20,16DEC2024:02:17:19,16DEC2024:02:17:19,16.52,16.52,16DEC2024:02:17:40,16DEC2024:02:17:39,6.511,6.516,6.507,6.497,16DEC2024:02:28:53,16DEC2024:02:28:52,16DEC2024:02:28:52,16DEC2024:02:28:52,7.345,7.345,16DEC2024:02:29:08,16DEC2024:02:29:07,13.05,13.04,13.04,13.04,12.97,12.96,2.492,2.491,2.492,2.494,2.305,2.307,16.9,14,75.78,102.30
16DEC2024:02:45:00,15min,Peter Sinks,UCC,270,6.7,9.7,4.2,11.02,11.04,9.72,9.82,16DEC2024:02:30:21,16DEC2024:02:30:21,16DEC2024:02:30:24,16DEC2024:02:30:24,.,10.01,16DEC2024:02:45:00,16DEC2024:02:30:24,2.96,2.85,4.68,4.80,16DEC2024:02:36:48,16DEC2024:02:36:48,16DEC2024:02:42:26,16DEC2024:02:42:27,.,3.91,16DEC2024:02:45:00,16DEC2024:02:39:15,6.70,6.65,6.66,6.75,.,6.61,1.9290,1.9430,1.5450,1.5360,.,1.7430,0,0,16DEC2024:02:40:12,1.8,16DEC2024:02:34:58,0.2,86,31.3500,2034,2006,2037,12.7,7.13,7.16,10.83,16DEC2024:02:30:25,11.34,16DEC2024:02:30:25,3.61,16DEC2024:02:37:05,3.69,16DEC2024:02:37:05,9.98,9.98,9.99,9.99,16DEC2024:02:30:27,16DEC2024:02:30:27,16DEC2024:02:30:27,16DEC2024:02:30:27,9.48,9.48,16DEC2024:02:30:35,16DEC2024:02:30:34,4.277,4.28,4.276,4.273,16DEC2024:02:39:19,16DEC2024:02:39:18,16DEC2024:02:39:18,16DEC2024:02:39:18,4.112,4.112,16DEC2024:02:39:30,16DEC2024:02:39:29,6.717,6.716,6.715,6.714,6.668,6.664,1.684,1.683,1.684,1.684,1.729,1.727,16.9,7,75.79,102.30
16DEC2024:03:00:00,15min,Peter Sinks,UCC,270,6.3,8.7,3.4,9.64,9.71,8.40,8.63,16DEC2024:02:52:50,16DEC2024:02:52:50,16DEC2024:02:52:51,16DEC2024:02:52:51,.,8.86,16DEC2024:03:00:00,16DEC2024:02:52:51,2.33,2.10,3.36,3.49,16DEC2024:02:46:12,16DEC2024:02:59:22,16DEC2024:02:59:24,16DEC2024:02:59:24,.,3.11,16DEC2024:03:00:00,16DEC2024:02:46:14,6.39,6.40,5.85,5.95,.,6.20,1.8680,1.9270,1.2130,1.2720,.,1.5050,-0,0,16DEC2024:02:46:28,3.5,16DEC2024:02:59:28,1.3,177,20.7400,2030,2004,2036,12.7,6.97,6.99,10.15,16DEC2024:02:52:55,10.09,16DEC2024:02:52:50,2.28,16DEC2024:02:59:25,2.61,16DEC2024:02:59:25,8.89,8.89,8.89,8.9,16DEC2024:02:52:52,16DEC2024:02:52:52,16DEC2024:02:52:51,16DEC2024:02:52:51,8.48,8.48,16DEC2024:02:52:55,16DEC2024:02:52:54,3.371,3.383,3.372,3.36,16DEC2024:02:59:32,16DEC2024:02:59:31,16DEC2024:02:59:31,16DEC2024:02:59:31,3.49,3.49,16DEC2024:02:46:23,16DEC2024:02:46:22,6.167,6.166,6.166,6.165,6.233,6.231,1.458,1.458,1.46,1.462,1.396,1.398,16.9,23,75.81,102.40
16DEC2024:03:15:00,15min,Peter Sinks,UCC,270,3.9,10.1,0.9,11.03,11.10,9.51,9.86,16DEC2024:03:01:58,16DEC2024:03:01:59,16DEC2024:03:02:02,16DEC2024:03:02:02,.,10.07,16DEC2024:03:15:00,16DEC2024:03:02:07,0.20,0.01,1.13,1.21,16DEC2024:03:14:32,16DEC2024:03:14:32,16DEC2024:03:14:33,16DEC2024:03:14:33,.,0.59,16DEC2024:03:15:00,16DEC2024:03:14:33,3.99,3.94,3.94,4.05,.,3.82,2.3410,2.4030,1.7610,1.8120,.,2.0900,-0,0,16DEC2024:03:13:05,3.5,16DEC2024:03:02:25,1.1,188,26.2500,2025,1998,2030,12.7,4.37,4.46,11.44,16DEC2024:03:02:05,11.39,16DEC2024:03:02:05,0.77,16DEC2024:03:14:30,0.90,16DEC2024:03:14:30,10.26,10.26,10.26,10.26,16DEC2024:03:02:07,16DEC2024:03:02:07,16DEC2024:03:02:07,16DEC2024:03:02:06,9.86,9.86,16DEC2024:03:02:19,16DEC2024:03:02:18,0.94,0.945,0.938,0.932,16DEC2024:03:14:35,16DEC2024:03:14:35,16DEC2024:03:14:35,16DEC2024:03:14:35,0.837,0.837,16DEC2024:03:14:50,16DEC2024:03:14:49,3.997,3.996,3.996,3.995,3.869,3.865,1.999,1.999,2,2.002,2.013,2.015,16.9,8,75.82,102.40
16DEC2024:03:30:00,15min,Peter Sinks,UCC,270,0.8,2.8,-2.1,3.74,3.65,2.52,2.61,16DEC2024:03:15:41,16DEC2024:03:15:05,16DEC2024:03:17:00,16DEC2024:03:17:00,.,2.94,16DEC2024:03:30:00,16DEC2024:03:18:28,-2.88,-3.04,-1.89,-1.82,16DEC2024:03:29:11,16DEC2024:03:29:11,16DEC2024:03:29:19,16DEC2024:03:29:11,.,-2.23,16DEC2024:03:30:00,16DEC2024:03:29:20,0.96,0.83,0.56,0.65,.,0.71,1.4620,1.4800,1.0810,1.0740,.,1.2830,0,0,16DEC2024:03:26:15,1.1,16DEC2024:03:15:01,0.0,197,12.3500,2020,1992,2025,12.7,1.35,1.41,3.83,16DEC2024:03:18:30,3.79,16DEC2024:03:17:05,-1.93,16DEC2024:03:29:20,-1.95,16DEC2024:03:29:20,2.822,2.817,2.822,2.827,16DEC2024:03:18:29,16DEC2024:03:18:29,16DEC2024:03:18:29,16DEC2024:03:18:29,2.795,2.795,16DEC2024:03:18:41,16DEC2024:03:18:40,-2.277,-2.271,-2.277,-2.281,16DEC2024:03:29:21,16DEC2024:03:29:21,16DEC2024:03:29:20,16DEC2024:03:29:20,-1.953,-1.953,16DEC2024:03:29:36,16DEC2024:03:29:35,0.764,0.763,0.763,0.762,0.731,0.729,1.22,1.219,1.22,1.221,1.239,1.239,16.8,17,75.83,102.40
16DEC2024:03:45:00,15min,Peter Sinks,UCC,270,4.2,7.0,-0.6,9.07,9.02,7.77,7.89,16DEC2024:03:41:53,16DEC2024:03:41:53,16DEC2024:03:41:54,16DEC2024:03:41:54,.,7.04,16DEC2024:03:45:00,16DEC2024:03:32:19,-0.66,-0.83,-0.85,-0.80,16DEC2024:03:30:24,16DEC2024:03:30:24,16DEC2024:03:30:24,16DEC2024:03:30:24,.,-0.63,16DEC2024:03:45:00,16DEC2024:03:30:24,4.33,4.21,4.05,4.10,.,4.02,1.9400,1.9430,1.5220,1.5090,.,1.6520,-0,0,16DEC2024:03:38:45,2.2,16DEC2024:03:30:35,0.5,24,40.7600,2022,1996,2025,12.6,4.65,4.63,8.47,16DEC2024:03:38:50,8.28,16DEC2024:03:38:55,-0.26,16DEC2024:03:43:10,-0.13,16DEC2024:03:30:25,7.317,7.308,7.316,7.324,16DEC2024:03:32:22,16DEC2024:03:32:22,16DEC2024:03:32:22,16DEC2024:03:32:21,6.776,6.776,16DEC2024:03:32:39,16DEC2024:03:32:38,-0.596,-0.593,-0.595,-0.598,16DEC2024:03:30:26,16DEC2024:03:30:26,16DEC2024:03:30:25,16DEC2024:03:30:25,-0.556,-0.495,16DEC2024:03:30:01,16DEC2024:03:30:01,4.153,4.153,4.154,4.155,3.969,3.973,1.64,1.637,1.638,1.639,1.652,1.646,16.8,22,75.85,102.40
16DEC2024:04:00:00,15min,Peter Sinks,UCC,270,2.8,4.8,1.0,6.03,6.01,4.27,4.28,16DEC2024:03:57:44,16DEC2024:03:57:44,16DEC2024:03:58:40,16DEC2024:03:57:50,.,4.92,16DEC2024:04:00:00,16DEC2024:03:57:49,0.41,0.27,1.26,1.23,16DEC2024:03:51:15,16DEC2024:03:51:15,16DEC2024:03:52:34,16DEC2024:03:52:33,.,0.83,16DEC2024:04:00:00,16DEC2024:03:51:20,2.92,2.84,2.62,2.67,.,2.69,1.1890,1.1950,0.7390,0.7270,.,1.0530,0,0,16DEC2024:03:47:12,1.8,16DEC2024:03:52:43,0.4,184,20.7700,2021,1993,2022,12.6,3.31,3.29,5.74,16DEC2024:03:57:55,5.92,16DEC2024:03:57:50,1.42,16DEC2024:03:48:55,1.53,16DEC2024:03:51:20,4.852,4.851,4.855,4.858,16DEC2024:03:57:53,16DEC2024:03:57:52,16DEC2024:03:57:52,16DEC2024:03:57:52,4.673,4.673,16DEC2024:03:58:09,16DEC2024:03:58:08,1.14,1.143,1.14,1.136,16DEC2024:03:51:26,16DEC2024:03:51:25,16DEC2024:03:51:25,16DEC2024:03:51:25,0.914,0.914,16DEC2024:03:51:44,16DEC2024:03:51:43,2.747,2.748,2.748,2.748,2.671,2.672,0.922,0.922,0.923,0.924,1.02,1.021,16.8,19,75.83,102.40
16DEC2024:04:15:00,15min,Peter Sinks,UCC,270,4.4,6.4,2.4,7.40,7.22,6.11,6.09,16DEC2024:04:07:52,16DEC2024:04:07:52,16DEC2024:04:08:06,16DEC2024:04:08:06,.,6.35,16DEC2024:04:15:00,16DEC2024:04:08:08,1.77,1.61,2.47,2.53,16DEC2024:04:04:57,16DEC2024:04:04:56,16DEC2024:04:06:26,16DEC2024:04:06:26,.,2.41,16DEC2024:04:15:00,16DEC2024:04:05:20,4.48,4.39,4.15,4.19,.,4.25,1.1760,1.1640,0.8570,0.8490,.,1.0250,-0,0,16DEC2024:04:02:04,2.0,16DEC2024:04:14:52,0.3,333,38.1800,2022,1994,2022,12.6,4.88,4.86,7.84,16DEC2024:04:08:00,7.61,16DEC2024:04:08:00,2.23,16DEC2024:04:05:15,2.30,16DEC2024:04:05:00,6.485,6.482,6.485,6.488,16DEC2024:04:08:07,16DEC2024:04:08:06,16DEC2024:04:08:06,16DEC2024:04:08:06,6.256,6.256,16DEC2024:04:08:31,16DEC2024:04:08:30,2.311,2.317,2.312,2.307,16DEC2024:04:05:06,16DEC2024:04:05:06,16DEC2024:04:05:06,16DEC2024:04:05:06,2.5,2.5,16DEC2024:04:05:27,16DEC2024:04:05:26,4.306,4.306,4.306,4.306,4.26,4.259,0.982,0.981,0.982,0.983,0.995,0.995,16.8,17,75.81,102.40
16DEC2024:04:30:00,15min,Peter Sinks,UCC,270,3.1,4.8,1.9,5.71,5.57,3.89,4.04,16DEC2024:04:26:04,16DEC2024:04:26:04,16DEC2024:04:25:37,16DEC2024:04:25:35,.,5.15,16DEC2024:04:30:00,16DEC2024:04:26:16,0.67,0.65,1.84,1.79,16DEC2024:04:17:19,16DEC2024:04:17:19,16DEC2024:04:20:58,16DEC2024:04:20:57,.,1.71,16DEC2024:04:30:00,16DEC2024:04:17:32,3.22,3.14,2.76,2.80,.,3.01,0.9700,0.9440,0.5380,0.5400,.,0.7870,-0,0,16DEC2024:04:28:26,2.4,16DEC2024:04:29:32,0.2,8,24.5800,2019,1991,2019,12.6,3.65,3.66,5.81,16DEC2024:04:26:15,5.70,16DEC2024:04:25:20,1.67,16DEC2024:04:27:05,1.63,16DEC2024:04:17:25,4.599,4.605,4.6,4.593,16DEC2024:04:26:08,16DEC2024:04:26:07,16DEC2024:04:26:07,16DEC2024:04:26:07,5.096,5.096,16DEC2024:04:26:32,16DEC2024:04:26:31,1.765,1.769,1.763,1.756,16DEC2024:04:17:32,16DEC2024:04:17:32,16DEC2024:04:17:32,16DEC2024:04:17:32,1.973,1.973,16DEC2024:04:21:12,16DEC2024:04:21:11,2.983,2.983,2.983,2.983,3.008,3.008,0.679,0.678,0.679,0.68,0.753,0.753,16.8,9,75.81,102.40
16DEC2024:04:45:00,15min,Peter Sinks,UCC,270,3.4,6.5,-0.7,7.31,7.10,6.33,6.48,16DEC2024:04:41:26,16DEC2024:04:41:26,16DEC2024:04:41:35,16DEC2024:04:41:34,.,6.58,16DEC2024:04:45:00,16DEC2024:04:41:36,-2.75,-2.63,-1.56,-1.53,16DEC2024:04:31:28,16DEC2024:04:31:28,16DEC2024:04:31:29,16DEC2024:04:31:29,.,-0.73,16DEC2024:04:45:00,16DEC2024:04:31:31,3.52,3.43,3.14,3.14,.,3.30,1.8650,1.8250,1.4240,1.4230,.,1.5700,-0,0,16DEC2024:04:36:01,3.9,16DEC2024:04:33:40,1.3,0,71.6500,2018,1989,2018,12.6,3.90,3.86,7.39,16DEC2024:04:41:40,7.34,16DEC2024:04:41:35,-2.22,16DEC2024:04:31:30,-1.26,16DEC2024:04:31:35,6.702,6.697,6.703,6.708,16DEC2024:04:41:38,16DEC2024:04:41:38,16DEC2024:04:41:38,16DEC2024:04:41:38,6.354,6.354,16DEC2024:04:41:42,16DEC2024:04:41:41,-1.481,-1.48,-1.487,-1.493,16DEC2024:04:31:35,16DEC2024:04:31:34,16DEC2024:04:31:34,16DEC2024:04:31:34,0.073,0.073,16DEC2024:04:31:50,16DEC2024:04:31:49,3.319,3.318,3.318,3.318,3.305,3.305,1.574,1.573,1.574,1.575,1.521,1.521,17.0,22,75.81,102.40
16DEC2024:05:00:00,15min,Peter Sinks,UCC,270,3.6,4.9,1.3,5.48,5.25,5.00,4.96,16DEC2024:04:47:21,16DEC2024:04:47:21,16DEC2024:04:47:21,16DEC2024:04:47:21,.,4.79,16DEC2024:05:00:00,16DEC2024:04:47:23,0.26,0.32,1.17,1.26,16DEC2024:04:45:01,16DEC2024:04:45:01,16DEC2024:04:52:46,16DEC2024:04:52:46,.,1.43,16DEC2024:05:00:00,16DEC2024:04:52:50,3.68,3.59,3.40,3.38,.,3.40,1.1610,1.0960,0.8520,0.8390,.,0.9120,-0,0,16DEC2024:04:57:23,3.9,16DEC2024:04:59:40,1.3,7,64.5900,2018,1990,2018,12.6,4.05,4.03,5.85,16DEC2024:04:57:20,5.72,16DEC2024:04:57:15,0.93,16DEC2024:04:52:40,0.99,16DEC2024:04:52:45,5.031,5.033,5.033,5.034,16DEC2024:04:47:25,16DEC2024:04:47:25,16DEC2024:04:47:25,16DEC2024:04:47:25,4.703,4.703,16DEC2024:04:58:21,16DEC2024:04:58:20,1.143,1.147,1.143,1.138,16DEC2024:04:52:51,16DEC2024:04:52:51,16DEC2024:04:52:50,16DEC2024:04:52:50,1.528,1.528,16DEC2024:04:53:12,16DEC2024:04:53:11,3.487,3.488,3.489,3.489,3.373,3.375,0.952,0.951,0.952,0.953,0.869,0.869,16.9,9,75.81,102.40
16DEC2024:05:15:00,15min,Peter Sinks,UCC,270,4.0,5.5,2.4,6.12,5.88,5.45,5.40,16DEC2024:05:10:53,16DEC2024:05:10:53,16DEC2024:05:10:57,16DEC2024:05:10:57,.,5.36,16DEC2024:05:15:00,16DEC2024:05:11:02,2.13,2.23,2.36,2.46,16DEC2024:05:11:40,16DEC2024:05:06:09,16DEC2024:05:06:22,16DEC2024:05:06:23,.,2.35,16DEC2024:05:15:00,16DEC2024:05:06:25,4.10,4.02,3.86,3.85,.,3.88,1.0560,0.9920,0.7720,0.7600,.,0.8600,-0,0,16DEC2024:05:07:12,3.9,16DEC2024:05:09:16,0.9,56,80.4000,2018,1989,2018,12.6,4.56,4.53,6.44,16DEC2024:05:11:00,6.19,16DEC2024:05:10:56,2.64,16DEC2024:05:06:10,2.68,16DEC2024:05:06:20,5.624,5.622,5.624,5.626,16DEC2024:05:11:04,16DEC2024:05:11:04,16DEC2024:05:11:04,16DEC2024:05:11:03,5.285,5.285,16DEC2024:05:11:18,16DEC2024:05:11:17,2.428,2.43,2.428,2.426,16DEC2024:05:06:23,16DEC2024:05:06:22,16DEC2024:05:06:22,16DEC2024:05:06:22,2.407,2.407,16DEC2024:05:06:37,16DEC2024:05:06:36,3.956,3.956,3.956,3.956,3.872,3.872,0.864,0.863,0.864,0.865,0.831,0.831,16.9,10,75.79,102.30
16DEC2024:05:30:00,15min,Peter Sinks,UCC,270,4.6,6.7,2.8,7.26,6.98,6.43,6.40,16DEC2024:05:29:13,16DEC2024:05:29:13,16DEC2024:05:29:41,16DEC2024:05:29:41,.,6.68,16DEC2024:05:30:00,16DEC2024:05:29:16,1.99,2.13,2.60,2.67,16DEC2024:05:18:57,16DEC2024:05:18:56,16DEC2024:05:16:02,16DEC2024:05:18:59,.,2.82,16DEC2024:05:30:00,16DEC2024:05:21:05,4.71,4.58,4.36,4.35,.,4.45,1.2990,1.1990,1.0310,1.0130,.,1.0830,-0,0,16DEC2024:05:17:10,2.6,16DEC2024:05:24:08,0.5,270,67.0500,2020,1990,2020,12.6,5.14,5.10,7.38,16DEC2024:05:29:35,7.32,16DEC2024:05:29:45,2.80,16DEC2024:05:19:05,2.82,16DEC2024:05:16:00,6.635,6.635,6.636,6.637,16DEC2024:05:29:21,16DEC2024:05:29:20,16DEC2024:05:29:20,16DEC2024:05:29:20,6.665,6.665,16DEC2024:05:29:43,16DEC2024:05:29:42,2.631,2.637,2.629,2.624,16DEC2024:05:19:08,16DEC2024:05:19:08,16DEC2024:05:19:07,16DEC2024:05:19:07,2.903,2.903,16DEC2024:05:21:23,16DEC2024:05:21:22,4.507,4.507,4.507,4.506,4.438,4.439,1.101,1.101,1.101,1.102,1.048,1.049,16.7,13,75.78,102.30
16DEC2024:05:45:00,15min,Peter Sinks,UCC,270,4.8,6.0,3.8,6.52,6.27,5.95,5.92,16DEC2024:05:44:01,16DEC2024:05:44:00,16DEC2024:05:44:05,16DEC2024:05:44:05,.,6.01,16DEC2024:05:45:00,16DEC2024:05:44:06,3.28,3.39,3.59,3.65,16DEC2024:05:31:09,16DEC2024:05:31:09,16DEC2024:05:30:01,16DEC2024:05:30:01,.,3.81,16DEC2024:05:45:00,16DEC2024:05:31:12,4.93,4.84,4.69,4.69,.,4.70,0.6260,0.5690,0.4210,0.4190,.,0.4920,-0,-0,16DEC2024:05:42:35,2.8,16DEC2024:05:44:54,0.7,352,68.0300,2021,1989,2021,12.6,5.33,5.31,6.98,16DEC2024:05:44:05,6.91,16DEC2024:05:44:05,3.74,16DEC2024:05:30:05,3.61,16DEC2024:05:30:01,6.105,6.103,6.105,6.107,16DEC2024:05:44:11,16DEC2024:05:44:11,16DEC2024:05:44:11,16DEC2024:05:44:10,5.94,5.94,16DEC2024:05:44:24,16DEC2024:05:44:23,3.578,3.58,3.577,3.573,16DEC2024:05:30:06,16DEC2024:05:30:06,16DEC2024:05:30:06,16DEC2024:05:30:06,3.982,3.982,16DEC2024:05:38:55,16DEC2024:05:38:54,4.77,4.771,4.771,4.772,4.703,4.702,0.491,0.491,0.491,0.492,0.475,0.474,17.0,8,75.78,102.30
16DEC2024:06:00:00,15min,Peter Sinks,UCC,270,6.4,7.7,4.9,8.62,8.31,8.01,8.03,16DEC2024:05:59:13,16DEC2024:05:59:13,16DEC2024:05:59:13,16DEC2024:05:59:13,.,7.69,16DEC2024:06:00:00,16DEC2024:05:59:14,4.60,4.65,4.81,4.81,16DEC2024:05:46:31,16DEC2024:05:46:31,16DEC2024:05:46:34,16DEC2024:05:46:33,.,4.75,16DEC2024:06:00:00,16DEC2024:05:46:34,6.54,6.44,6.37,6.41,.,6.28,0.6030,0.5670,0.5400,0.5550,.,0.5270,-0,-0,16DEC2024:05:48:19,3.5,16DEC2024:05:58:11,0.9,32,42.0400,2024,1991,2023,12.6,6.92,6.90,9.01,16DEC2024:05:59:15,8.67,16DEC2024:05:59:10,5.14,16DEC2024:05:46:40,5.11,16DEC2024:05:46:35,7.918,7.918,7.919,7.921,16DEC2024:05:59:18,16DEC2024:05:59:18,16DEC2024:05:59:18,16DEC2024:05:59:18,7.402,7.402,16DEC2024:05:59:35,16DEC2024:05:59:34,4.804,4.804,4.802,4.8,16DEC2024:05:46:38,16DEC2024:05:46:37,16DEC2024:05:46:37,16DEC2024:05:46:37,4.911,4.911,16DEC2024:05:46:47,16DEC2024:05:46:46,6.425,6.425,6.426,6.426,6.246,6.248,0.55,0.55,0.55,0.55,0.516,0.516,17.1,1,75.77,102.30
16DEC2024:06:15:00,15min,Peter Sinks,UCC,270,13.6,18.1,7.1,18.01,18.22,19.07,19.87,16DEC2024:06:14:01,16DEC2024:06:14:01,16DEC2024:06:14:24,16DEC2024:06:13:29,.,17.61,16DEC2024:06:15:00,16DEC2024:06:14:08,7.08,7.06,6.95,7.04,16DEC2024:06:00:31,16DEC2024:06:00:32,16DEC2024:06:00:30,16DEC2024:06:00:30,.,7.14,16DEC2024:06:15:00,16DEC2024:06:00:40,13.84,13.74,13.86,14.32,.,13.34,3.0360,3.1450,3.5280,3.7670,.,3.0150,-0,-0,16DEC2024:06:09:49,10.3,16DEC2024:06:13:28,2.3,231,72.3700,2031,2002,2028,12.5,14.11,14.03,18.36,16DEC2024:06:14:10,18.30,16DEC2024:06:14:10,7.52,16DEC2024:06:00:40,7.52,16DEC2024:06:00:40,18.6,18.59,18.6,18.6,16DEC2024:06:14:58,16DEC2024:06:14:58,16DEC2024:06:14:57,16DEC2024:06:14:57,17.59,17.59,16DEC2024:06:14:28,16DEC2024:06:14:27,7.067,7.066,7.067,7.067,16DEC2024:06:00:39,16DEC2024:06:00:39,16DEC2024:06:00:39,16DEC2024:06:00:39,7.115,7.115,16DEC2024:06:00:02,16DEC2024:06:00:01,13.84,13.84,13.85,13.85,13.16,13.17,3.371,3.37,3.369,3.369,3.052,3.049,17.1,10,75.75,102.30
16DEC2024:06:30:00,15min,Peter Sinks,UCC,270,19.1,20.8,18.0,20.92,20.92,21.30,21.36,16DEC2024:06:29:45,16DEC2024:06:29:46,16DEC2024:06:19:53,16DEC2024:06:19:53,.,20.54,16DEC2024:06:30:00,16DEC2024:06:29:47,17.64,17.81,18.68,19.16,16DEC2024:06:16:33,16DEC2024:06:15:13,16DEC2024:06:15:10,16DEC2024:06:15:10,.,17.45,16DEC2024:06:30:00,16DEC2024:06:15:14,19.11,19.35,20.60,20.72,.,18.81,0.9830,0.9240,0.5310,0.4380,.,0.8980,-0,-0,16DEC2024:06:24:53,14.9,16DEC2024:06:16:59,7.9,220,17.3400,2039,2016,2036,12.5,19.80,19.92,21.34,16DEC2024:06:28:20,21.40,16DEC2024:06:29:50,18.01,16DEC2024:06:15:20,17.96,16DEC2024:06:15:15,21.03,21.03,21.03,21.03,16DEC2024:06:29:49,16DEC2024:06:29:50,16DEC2024:06:29:48,16DEC2024:06:29:48,20.48,20.48,16DEC2024:06:30:00,16DEC2024:06:30:00,18.38,18.38,18.38,18.38,16DEC2024:06:15:15,16DEC2024:06:15:15,16DEC2024:06:15:15,16DEC2024:06:15:14,17.53,17.53,16DEC2024:06:15:23,16DEC2024:06:15:22,19.92,19.92,19.93,19.93,18.76,18.76,0.672,0.673,0.672,0.672,0.881,0.882,17.3,1,75.69,102.20
16DEC2024:06:45:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.6,21.77,21.78,22.05,22.12,16DEC2024:06:45:00,16DEC2024:06:42:11,16DEC2024:06:44:56,16DEC2024:06:44:56,.,21.38,16DEC2024:06:45:00,16DEC2024:06:43:43,20.57,20.51,20.69,20.77,16DEC2024:06:34:02,16DEC2024:06:34:02,16DEC2024:06:34:02,16DEC2024:06:34:02,.,20.45,16DEC2024:06:45:00,16DEC2024:06:30:30,21.07,21.04,21.27,21.35,.,20.87,0.2700,0.2760,0.2540,0.2500,.,0.2390,-0,-0,16DEC2024:06:37:44,14.7,16DEC2024:06:31:19,8.2,211,13.0100,2040,2013,2036,12.5,21.55,21.59,22.17,16DEC2024:06:42:15,22.17,16DEC2024:06:42:15,21.09,16DEC2024:06:34:05,21.13,16DEC2024:06:34:05,21.78,21.78,21.78,21.78,16DEC2024:06:43:40,16DEC2024:06:43:40,16DEC2024:06:43:40,16DEC2024:06:43:40,21.31,21.31,16DEC2024:06:44:00,16DEC2024:06:43:59,20.77,20.77,20.77,20.77,16DEC2024:06:34:07,16DEC2024:06:34:07,16DEC2024:06:34:07,16DEC2024:06:34:06,20.47,20.47,16DEC2024:06:30:35,16DEC2024:06:30:34,21.17,21.17,21.17,21.17,20.85,20.85,0.231,0.231,0.232,0.232,0.229,0.23,17.4,8,75.65,102.20
16DEC2024:07:00:00,15min,Peter Sinks,UCC,270,21.7,22.6,21.2,22.86,22.85,22.70,22.76,16DEC2024:06:59:48,16DEC2024:06:59:48,16DEC2024:06:59:49,16DEC2024:06:59:49,.,22.52,16DEC2024:07:00:00,16DEC2024:06:59:49,21.19,21.12,21.15,21.23,16DEC2024:06:49:27,16DEC2024:06:49:26,16DEC2024:06:49:27,16DEC2024:06:49:27,.,21.14,16DEC2024:07:00:00,16DEC2024:06:48:06,21.82,21.78,21.84,21.91,.,21.61,0.3250,0.3340,0.3080,0.3050,.,0.2870,-0,0,16DEC2024:06:59:25,12.5,16DEC2024:06:45:35,7.3,212,16.2400,2036,2012,2034,12.5,22.27,22.28,23.23,16DEC2024:06:59:55,23.22,16DEC2024:06:59:55,21.72,16DEC2024:06:49:35,21.72,16DEC2024:06:49:35,22.74,22.74,22.74,22.74,16DEC2024:06:59:57,16DEC2024:06:59:56,16DEC2024:06:59:56,16DEC2024:06:59:56,22.45,22.45,16DEC2024:07:00:00,16DEC2024:07:00:00,21.27,21.27,21.28,21.28,16DEC2024:06:48:08,16DEC2024:06:48:08,16DEC2024:06:48:08,16DEC2024:06:48:07,21.21,21.21,16DEC2024:06:49:56,16DEC2024:06:49:55,21.83,21.83,21.83,21.83,21.59,21.59,0.296,0.297,0.297,0.297,0.26,0.262,17.2,1,75.63,102.20
16DEC2024:07:15:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.1,22.97,22.95,23.03,23.10,16DEC2024:07:10:58,16DEC2024:07:10:57,16DEC2024:07:10:55,16DEC2024:07:10:55,.,22.70,16DEC2024:07:15:00,16DEC2024:07:11:03,21.95,21.84,21.91,21.99,16DEC2024:07:01:42,16DEC2024:07:01:42,16DEC2024:07:01:42,16DEC2024:07:01:42,.,21.94,16DEC2024:07:15:00,16DEC2024:07:01:43,22.61,22.57,22.58,22.66,.,22.41,0.2050,0.2160,0.2240,0.2240,.,0.1830,0,0,16DEC2024:07:14:50,12.9,16DEC2024:07:00:05,7.1,214,14.6000,2038,2012,2035,12.5,23.07,23.07,23.43,16DEC2024:07:11:05,23.41,16DEC2024:07:11:05,22.59,16DEC2024:07:01:50,22.59,16DEC2024:07:01:40,22.98,22.98,22.98,22.98,16DEC2024:07:11:06,16DEC2024:07:11:06,16DEC2024:07:11:05,16DEC2024:07:11:05,22.67,22.67,16DEC2024:07:11:26,16DEC2024:07:11:25,22.07,22.07,22.07,22.07,16DEC2024:07:01:47,16DEC2024:07:01:47,16DEC2024:07:01:47,16DEC2024:07:01:47,22.03,22.03,16DEC2024:07:02:03,16DEC2024:07:02:02,22.6,22.6,22.6,22.6,22.41,22.41,0.205,0.205,0.205,0.205,0.176,0.176,17.4,9,75.62,102.20
16DEC2024:07:30:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.6,22.99,23.00,23.02,23.10,16DEC2024:07:17:41,16DEC2024:07:17:40,16DEC2024:07:15:55,16DEC2024:07:15:55,.,22.74,16DEC2024:07:30:00,16DEC2024:07:18:19,21.40,21.27,21.38,21.47,16DEC2024:07:29:44,16DEC2024:07:29:44,16DEC2024:07:29:45,16DEC2024:07:29:45,.,21.51,16DEC2024:07:30:00,16DEC2024:07:29:46,22.41,22.38,22.39,22.46,.,22.25,0.3350,0.3440,0.3490,0.3470,.,0.3100,0,0,16DEC2024:07:30:00,13.8,16DEC2024:07:20:58,8.5,211,13.5000,2041,2006,2037,12.4,22.89,22.90,23.40,16DEC2024:07:18:25,23.40,16DEC2024:07:18:15,22.06,16DEC2024:07:29:55,22.08,16DEC2024:07:29:55,22.94,22.94,22.94,22.94,16DEC2024:07:16:06,16DEC2024:07:16:06,16DEC2024:07:16:06,16DEC2024:07:16:05,22.71,22.71,16DEC2024:07:18:28,16DEC2024:07:18:27,21.54,21.54,21.54,21.53,16DEC2024:07:29:52,16DEC2024:07:29:52,16DEC2024:07:29:51,16DEC2024:07:29:51,21.66,21.66,16DEC2024:07:30:00,16DEC2024:07:30:00,22.42,22.42,22.42,22.42,22.27,22.27,0.33,0.33,0.33,0.33,0.297,0.297,17.3,1,75.60,102.20
16DEC2024:07:45:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.6,22.32,22.31,22.29,22.35,16DEC2024:07:33:42,16DEC2024:07:33:42,16DEC2024:07:33:42,16DEC2024:07:33:42,.,21.99,16DEC2024:07:45:00,16DEC2024:07:33:43,21.61,21.53,21.50,21.58,16DEC2024:07:40:06,16DEC2024:07:40:06,16DEC2024:07:40:06,16DEC2024:07:40:06,.,21.52,16DEC2024:07:45:00,16DEC2024:07:40:35,21.91,21.87,21.87,21.95,.,21.72,0.1300,0.1410,0.1370,0.1340,.,0.0930,2,3,16DEC2024:07:43:01,13.6,16DEC2024:07:36:26,8.4,210,12.5900,2037,2000,2034,12.5,22.38,22.38,22.69,16DEC2024:07:33:45,22.71,16DEC2024:07:33:45,22.06,16DEC2024:07:30:01,22.08,16DEC2024:07:30:01,22.25,22.25,22.25,22.26,16DEC2024:07:33:45,16DEC2024:07:33:45,16DEC2024:07:33:45,16DEC2024:07:33:44,21.94,21.94,16DEC2024:07:34:01,16DEC2024:07:34:00,21.67,21.67,21.67,21.67,16DEC2024:07:35:19,16DEC2024:07:35:19,16DEC2024:07:35:18,16DEC2024:07:35:18,21.55,21.55,16DEC2024:07:40:37,16DEC2024:07:40:36,21.9,21.9,21.9,21.9,21.72,21.72,0.118,0.117,0.117,0.118,0.081,0.081,17.3,1,75.59,102.10
16DEC2024:08:00:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.7,22.36,22.36,22.32,22.39,16DEC2024:07:59:25,16DEC2024:07:59:24,16DEC2024:07:59:47,16DEC2024:07:59:47,.,22.12,16DEC2024:08:00:00,16DEC2024:07:59:47,21.72,21.63,21.66,21.73,16DEC2024:07:55:07,16DEC2024:07:55:07,16DEC2024:07:48:07,16DEC2024:07:48:07,.,21.63,16DEC2024:08:00:00,16DEC2024:07:48:07,21.99,21.95,21.94,22.01,.,21.80,0.1290,0.1360,0.1440,0.1440,.,0.1090,7,14,16DEC2024:08:00:00,12.9,16DEC2024:07:47:42,6.5,215,14.4100,2034,1998,2033,12.5,22.45,22.45,22.80,16DEC2024:07:59:50,22.80,16DEC2024:07:59:50,22.23,16DEC2024:07:45:01,22.26,16DEC2024:07:48:05,22.31,22.31,22.31,22.31,16DEC2024:07:59:37,16DEC2024:07:59:37,16DEC2024:07:59:37,16DEC2024:07:59:37,22.08,22.09,16DEC2024:08:00:00,16DEC2024:08:00:00,21.75,21.75,21.75,21.75,16DEC2024:07:48:10,16DEC2024:07:48:10,16DEC2024:07:48:10,16DEC2024:07:48:09,21.67,21.67,16DEC2024:07:45:12,16DEC2024:07:45:11,21.97,21.97,21.97,21.97,21.79,21.79,0.128,0.128,0.128,0.128,0.098,0.099,17.3,1,75.58,102.10
16DEC2024:08:15:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.0,22.83,22.81,22.91,22.98,16DEC2024:08:14:23,16DEC2024:08:14:22,16DEC2024:08:14:22,16DEC2024:08:14:22,.,22.60,16DEC2024:08:15:00,16DEC2024:08:14:26,22.04,21.95,21.96,22.04,16DEC2024:08:01:04,16DEC2024:08:01:04,16DEC2024:08:01:28,16DEC2024:08:01:28,.,21.93,16DEC2024:08:15:00,16DEC2024:08:01:28,22.45,22.40,22.42,22.49,.,22.26,0.1670,0.1750,0.1960,0.1970,.,0.1540,26,42,16DEC2024:08:14:27,17.8,16DEC2024:08:06:48,9.1,211,13.9800,2051,2010,2048,12.4,22.90,22.90,23.27,16DEC2024:08:14:20,23.25,16DEC2024:08:13:55,22.51,16DEC2024:08:01:10,22.51,16DEC2024:08:01:05,22.84,22.84,22.84,22.84,16DEC2024:08:14:27,16DEC2024:08:14:27,16DEC2024:08:14:26,16DEC2024:08:14:26,22.56,22.56,16DEC2024:08:14:43,16DEC2024:08:14:42,22.05,22.05,22.05,22.05,16DEC2024:08:01:10,16DEC2024:08:01:10,16DEC2024:08:01:09,16DEC2024:08:01:09,21.95,21.95,16DEC2024:08:01:33,16DEC2024:08:01:32,22.44,22.44,22.44,22.44,22.25,22.26,0.173,0.173,0.173,0.173,0.149,0.149,17.3,6,75.60,102.20
16DEC2024:08:30:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.5,23.28,23.26,23.27,23.34,16DEC2024:08:24:26,16DEC2024:08:24:23,16DEC2024:08:22:08,16DEC2024:08:22:08,.,23.06,16DEC2024:08:30:00,16DEC2024:08:25:31,22.50,22.42,22.40,22.48,16DEC2024:08:19:09,16DEC2024:08:19:09,16DEC2024:08:19:09,16DEC2024:08:19:09,.,22.43,16DEC2024:08:30:00,16DEC2024:08:19:10,22.92,22.87,22.87,22.95,.,22.76,0.1820,0.1910,0.1980,0.1980,.,0.1710,58,78,16DEC2024:08:23:29,17.5,16DEC2024:08:22:07,10.0,212,12.9000,2085,2042,2079,12.6,23.38,23.37,23.68,16DEC2024:08:24:35,23.68,16DEC2024:08:24:35,23.05,16DEC2024:08:16:45,23.04,16DEC2024:08:16:45,23.23,23.23,23.23,23.23,16DEC2024:08:24:32,16DEC2024:08:24:32,16DEC2024:08:24:32,16DEC2024:08:24:31,23.03,23.03,16DEC2024:08:25:38,16DEC2024:08:25:37,22.55,22.55,22.55,22.55,16DEC2024:08:19:14,16DEC2024:08:19:14,16DEC2024:08:19:14,16DEC2024:08:19:13,22.49,22.49,16DEC2024:08:19:38,16DEC2024:08:19:37,22.9,22.9,22.9,22.9,22.75,22.75,0.181,0.181,0.181,0.181,0.169,0.168,17.3,10,75.61,102.20
16DEC2024:08:45:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.7,23.64,23.60,23.63,23.71,16DEC2024:08:44:57,16DEC2024:08:44:56,16DEC2024:08:42:36,16DEC2024:08:43:27,.,23.43,16DEC2024:08:45:00,16DEC2024:08:44:58,22.65,22.59,22.57,22.64,16DEC2024:08:31:17,16DEC2024:08:31:17,16DEC2024:08:31:17,16DEC2024:08:31:17,.,22.62,16DEC2024:08:45:00,16DEC2024:08:31:17,23.22,23.17,23.22,23.30,.,23.06,0.2330,0.2360,0.2420,0.2440,.,0.2120,75,103,16DEC2024:08:42:48,14.9,16DEC2024:08:34:39,8.3,206,14.1900,2106,2071,2102,12.7,23.69,23.69,24.06,16DEC2024:08:42:45,24.08,16DEC2024:08:42:45,23.23,16DEC2024:08:31:15,23.22,16DEC2024:08:31:15,23.6,23.6,23.6,23.61,16DEC2024:08:45:00,16DEC2024:08:45:00,16DEC2024:08:45:00,16DEC2024:08:45:00,23.41,23.41,16DEC2024:08:44:03,16DEC2024:08:44:02,22.71,22.72,22.72,22.71,16DEC2024:08:31:20,16DEC2024:08:31:20,16DEC2024:08:31:19,16DEC2024:08:31:19,22.69,22.69,16DEC2024:08:31:43,16DEC2024:08:31:42,23.22,23.22,23.22,23.22,23.06,23.06,0.224,0.224,0.224,0.224,0.204,0.204,17.3,8,75.60,102.20
16DEC2024:09:00:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.0,23.92,23.92,23.89,23.97,16DEC2024:08:47:56,16DEC2024:08:47:56,16DEC2024:08:48:02,16DEC2024:08:47:56,.,23.69,16DEC2024:09:00:00,16DEC2024:08:48:09,22.87,22.71,22.97,23.07,16DEC2024:08:58:40,16DEC2024:08:59:04,16DEC2024:08:59:48,16DEC2024:08:59:48,.,22.90,16DEC2024:09:00:00,16DEC2024:08:59:05,23.47,23.42,23.48,23.56,.,23.33,0.2100,0.2260,0.1950,0.1950,.,0.1830,69,121,16DEC2024:09:00:00,12.9,16DEC2024:08:50:44,7.6,197,17.5000,2130,2099,2128,13.0,23.94,23.93,24.35,16DEC2024:08:48:00,24.35,16DEC2024:08:48:00,23.36,16DEC2024:08:59:10,23.36,16DEC2024:08:59:10,23.9,23.9,23.9,23.9,16DEC2024:08:48:08,16DEC2024:08:48:08,16DEC2024:08:48:07,16DEC2024:08:48:07,23.67,23.67,16DEC2024:08:48:23,16DEC2024:08:48:22,23.06,23.06,23.06,23.06,16DEC2024:08:59:56,16DEC2024:08:59:56,16DEC2024:08:59:55,16DEC2024:08:59:55,22.97,22.97,16DEC2024:08:59:09,16DEC2024:08:59:08,23.49,23.49,23.49,23.49,23.33,23.33,0.193,0.193,0.193,0.193,0.174,0.174,17.2,5,75.59,102.10
16DEC2024:09:15:00,15min,Peter Sinks,UCC,270,23.6,24.2,23.1,24.26,24.21,24.83,25.00,16DEC2024:09:14:37,16DEC2024:09:14:37,16DEC2024:09:11:42,16DEC2024:09:11:28,.,24.07,16DEC2024:09:15:00,16DEC2024:09:14:47,23.03,22.89,23.08,23.16,16DEC2024:09:00:34,16DEC2024:09:02:11,16DEC2024:09:00:07,16DEC2024:09:00:07,.,22.98,16DEC2024:09:15:00,16DEC2024:09:00:35,23.70,23.59,24.00,24.11,.,23.56,0.3100,0.3100,0.3930,0.4080,.,0.2950,211,279,16DEC2024:09:10:06,17.5,16DEC2024:09:07:17,8.6,199,12.1000,4589,4582,4557,13.2,24.12,24.13,24.71,16DEC2024:09:14:45,24.71,16DEC2024:09:14:45,23.50,16DEC2024:09:00:01,23.50,16DEC2024:09:00:01,24.44,24.44,24.44,24.44,16DEC2024:09:13:12,16DEC2024:09:13:11,16DEC2024:09:13:11,16DEC2024:09:13:11,24.01,24.01,16DEC2024:09:14:57,16DEC2024:09:14:56,23.1,23.1,23.1,23.11,16DEC2024:09:00:01,16DEC2024:09:00:01,16DEC2024:09:00:01,16DEC2024:09:00:01,23.01,23.01,16DEC2024:09:00:01,16DEC2024:09:00:01,23.84,23.84,23.84,23.84,23.55,23.55,0.331,0.331,0.331,0.331,0.29,0.29,17.3,8,75.58,102.10
16DEC2024:09:30:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.7,24.53,24.49,24.50,24.63,16DEC2024:09:29:13,16DEC2024:09:29:13,16DEC2024:09:16:09,16DEC2024:09:16:10,.,24.31,16DEC2024:09:30:00,16DEC2024:09:29:16,23.64,23.49,23.65,23.75,16DEC2024:09:16:38,16DEC2024:09:16:38,16DEC2024:09:16:39,16DEC2024:09:16:39,.,23.61,16DEC2024:09:30:00,16DEC2024:09:23:07,24.07,23.99,24.13,24.22,.,23.92,0.1950,0.2210,0.1610,0.1600,.,0.1710,119,194,16DEC2024:09:16:00,17.3,16DEC2024:09:23:21,10.4,202,12.6300,3970,3937,3946,13.5,24.52,24.52,25.02,16DEC2024:09:29:20,25.00,16DEC2024:09:29:20,24.12,16DEC2024:09:16:40,24.12,16DEC2024:09:16:40,24.48,24.48,24.48,24.48,16DEC2024:09:29:19,16DEC2024:09:29:19,16DEC2024:09:29:19,16DEC2024:09:29:18,24.28,24.28,16DEC2024:09:29:39,16DEC2024:09:29:38,23.76,23.76,23.76,23.76,16DEC2024:09:23:10,16DEC2024:09:23:10,16DEC2024:09:23:10,16DEC2024:09:23:09,23.67,23.67,16DEC2024:09:22:22,16DEC2024:09:22:21,24.1,24.1,24.1,24.1,23.91,23.91,0.154,0.154,0.154,0.154,0.159,0.159,17.3,8,75.59,102.10
16DEC2024:09:45:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.2,24.85,24.82,24.82,24.91,16DEC2024:09:36:15,16DEC2024:09:36:11,16DEC2024:09:42:02,16DEC2024:09:42:16,.,24.64,16DEC2024:09:45:00,16DEC2024:09:36:29,24.18,24.13,24.12,24.20,16DEC2024:09:30:01,16DEC2024:09:30:01,16DEC2024:09:30:11,16DEC2024:09:30:11,.,24.10,16DEC2024:09:45:00,16DEC2024:09:30:01,24.57,24.51,24.52,24.60,.,24.42,0.1400,0.1550,0.1590,0.1600,.,0.1040,111,135,16DEC2024:09:45:00,17.1,16DEC2024:09:33:33,10.6,210,12.3100,3444,3407,3425,13.3,25.03,25.02,25.30,16DEC2024:09:31:20,25.29,16DEC2024:09:31:25,24.67,16DEC2024:09:30:05,24.69,16DEC2024:09:30:05,24.82,24.82,24.82,24.82,16DEC2024:09:36:22,16DEC2024:09:36:22,16DEC2024:09:36:22,16DEC2024:09:36:22,24.59,24.59,16DEC2024:09:36:36,16DEC2024:09:36:35,24.17,24.17,24.17,24.17,16DEC2024:09:30:05,16DEC2024:09:30:05,16DEC2024:09:30:05,16DEC2024:09:30:05,24.14,24.14,16DEC2024:09:30:21,16DEC2024:09:30:20,24.55,24.55,24.55,24.55,24.42,24.42,0.136,0.135,0.135,0.135,0.092,0.091,17.3,8,75.60,102.20
16DEC2024:10:00:00,15min,Peter Sinks,UCC,270,24.5,25.1,24.1,25.37,25.31,25.27,25.35,16DEC2024:09:59:38,16DEC2024:09:59:38,16DEC2024:09:59:39,16DEC2024:09:59:39,.,25.09,16DEC2024:10:00:00,16DEC2024:09:59:56,24.16,23.97,24.03,24.11,16DEC2024:09:47:09,16DEC2024:09:47:08,16DEC2024:09:47:39,16DEC2024:09:47:39,.,24.08,16DEC2024:10:00:00,16DEC2024:09:47:39,24.55,24.46,24.52,24.61,.,24.41,0.2100,0.2190,0.2300,0.2320,.,0.1830,150,171,16DEC2024:09:49:13,12.9,16DEC2024:09:50:28,8.2,211,12.3600,4384,4364,4362,13.3,24.95,24.95,25.75,16DEC2024:09:59:45,25.70,16DEC2024:09:59:45,24.57,16DEC2024:09:47:45,24.58,16DEC2024:09:47:20,25.25,25.25,25.25,25.25,16DEC2024:09:59:44,16DEC2024:09:59:44,16DEC2024:09:59:44,16DEC2024:09:59:43,25.04,25.05,16DEC2024:10:00:00,16DEC2024:10:00:00,24.14,24.14,24.14,24.14,16DEC2024:09:47:22,16DEC2024:09:47:22,16DEC2024:09:47:21,16DEC2024:09:47:21,24.11,24.11,16DEC2024:09:47:45,16DEC2024:09:47:44,24.53,24.53,24.53,24.53,24.4,24.4,0.202,0.202,0.202,0.202,0.154,0.155,17.3,1,75.58,102.10
16DEC2024:10:15:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.7,25.60,25.54,25.57,25.66,16DEC2024:10:00:15,16DEC2024:10:00:14,16DEC2024:10:00:17,16DEC2024:10:00:17,.,25.32,16DEC2024:10:15:00,16DEC2024:10:00:17,24.76,24.62,24.60,24.67,16DEC2024:10:14:24,16DEC2024:10:02:21,16DEC2024:10:14:24,16DEC2024:10:14:24,.,24.71,16DEC2024:10:15:00,16DEC2024:10:14:37,25.13,25.06,25.12,25.20,.,24.99,0.1470,0.1660,0.1760,0.1790,.,0.1150,102,157,16DEC2024:10:00:01,11.8,16DEC2024:10:11:47,7.0,211,13.2500,3527,3497,3514,13.2,25.57,25.57,25.97,16DEC2024:10:09:45,25.97,16DEC2024:10:09:50,25.21,16DEC2024:10:02:25,25.21,16DEC2024:10:02:30,25.52,25.52,25.52,25.53,16DEC2024:10:09:50,16DEC2024:10:09:50,16DEC2024:10:09:49,16DEC2024:10:09:49,25.26,25.26,16DEC2024:10:10:01,16DEC2024:10:10:00,24.72,24.73,24.73,24.73,16DEC2024:10:14:37,16DEC2024:10:14:37,16DEC2024:10:14:36,16DEC2024:10:14:36,24.77,24.77,16DEC2024:10:14:50,16DEC2024:10:14:49,25.13,25.13,25.13,25.13,25,25,0.148,0.148,0.148,0.148,0.102,0.102,17.3,9,75.59,102.10
16DEC2024:10:30:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.8,26.11,26.06,26.15,26.25,16DEC2024:10:24:06,16DEC2024:10:24:06,16DEC2024:10:25:38,16DEC2024:10:25:40,.,25.88,16DEC2024:10:30:00,16DEC2024:10:24:21,24.73,24.54,24.80,24.88,16DEC2024:10:18:03,16DEC2024:10:18:03,16DEC2024:10:18:14,16DEC2024:10:16:02,.,24.70,16DEC2024:10:30:00,16DEC2024:10:18:05,25.44,25.34,25.42,25.51,.,25.31,0.3380,0.3340,0.3580,0.3600,.,0.3310,175,210,16DEC2024:10:30:00,11.8,16DEC2024:10:22:18,7.1,216,15.9800,4056,4042,4033,13.3,25.84,25.84,26.44,16DEC2024:10:24:15,26.44,16DEC2024:10:24:10,25.21,16DEC2024:10:18:05,25.18,16DEC2024:10:18:05,26.02,26.02,26.02,26.02,16DEC2024:10:24:20,16DEC2024:10:24:20,16DEC2024:10:24:20,16DEC2024:10:24:20,25.82,25.82,16DEC2024:10:24:32,16DEC2024:10:24:31,24.84,24.84,24.84,24.84,16DEC2024:10:18:17,16DEC2024:10:18:17,16DEC2024:10:18:17,16DEC2024:10:18:17,24.73,24.73,16DEC2024:10:18:29,16DEC2024:10:18:28,25.42,25.42,25.42,25.42,25.29,25.29,0.339,0.338,0.339,0.339,0.328,0.328,17.3,1,75.60,102.20
16DEC2024:10:45:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.3,25.93,25.84,26.62,26.77,16DEC2024:10:32:19,16DEC2024:10:32:19,16DEC2024:10:39:59,16DEC2024:10:39:59,.,25.73,16DEC2024:10:45:00,16DEC2024:10:36:53,25.22,25.03,25.38,25.47,16DEC2024:10:31:12,16DEC2024:10:31:30,16DEC2024:10:34:22,16DEC2024:10:34:22,.,25.17,16DEC2024:10:45:00,16DEC2024:10:31:30,25.57,25.40,25.82,25.94,.,25.46,0.1410,0.1520,0.2750,0.2940,.,0.1210,255,306,16DEC2024:10:45:00,10.3,16DEC2024:10:37:31,6.2,206,15.6400,4650,4644,4618,13.6,25.92,25.92,26.24,16DEC2024:10:35:35,26.24,16DEC2024:10:35:40,25.66,16DEC2024:10:31:20,25.66,16DEC2024:10:39:40,26,26,26,26,16DEC2024:10:40:04,16DEC2024:10:40:04,16DEC2024:10:40:04,16DEC2024:10:40:03,25.69,25.69,16DEC2024:10:37:04,16DEC2024:10:37:03,25.35,25.35,25.35,25.35,16DEC2024:10:38:30,16DEC2024:10:38:30,16DEC2024:10:38:30,16DEC2024:10:38:30,25.21,25.21,16DEC2024:10:31:39,16DEC2024:10:31:38,25.68,25.68,25.68,25.68,25.46,25.46,0.151,0.151,0.151,0.151,0.112,0.112,17.3,1,75.58,102.10
16DEC2024:11:00:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.4,26.24,26.10,26.38,26.50,16DEC2024:10:57:38,16DEC2024:10:57:38,16DEC2024:10:59:45,16DEC2024:10:59:45,.,26.02,16DEC2024:11:00:00,16DEC2024:10:57:43,25.36,25.19,25.24,25.32,16DEC2024:10:46:10,16DEC2024:10:46:10,16DEC2024:10:48:16,16DEC2024:10:48:16,.,25.34,16DEC2024:11:00:00,16DEC2024:10:48:20,25.76,25.59,25.73,25.82,.,25.65,0.1690,0.1830,0.2290,0.2350,.,0.1520,241,315,16DEC2024:10:45:37,12.1,16DEC2024:10:52:30,6.2,216,14.0500,4669,4666,4636,13.9,26.10,26.09,26.55,16DEC2024:10:57:45,26.51,16DEC2024:10:57:50,25.75,16DEC2024:10:48:20,25.75,16DEC2024:10:48:25,26.19,26.19,26.19,26.18,16DEC2024:10:57:47,16DEC2024:10:57:47,16DEC2024:10:57:46,16DEC2024:10:57:46,25.97,25.97,16DEC2024:10:58:05,16DEC2024:10:58:04,25.34,25.34,25.34,25.34,16DEC2024:10:48:23,16DEC2024:10:48:23,16DEC2024:10:48:23,16DEC2024:10:48:22,25.38,25.38,16DEC2024:10:48:40,16DEC2024:10:48:39,25.72,25.72,25.72,25.72,25.64,25.64,0.19,0.189,0.19,0.19,0.144,0.144,17.2,6,75.56,102.10
16DEC2024:11:15:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.4,26.17,26.03,26.74,26.88,16DEC2024:11:05:38,16DEC2024:11:05:37,16DEC2024:11:02:02,16DEC2024:11:02:03,.,25.97,16DEC2024:11:15:00,16DEC2024:11:02:06,25.33,25.18,25.36,25.45,16DEC2024:11:10:11,16DEC2024:11:13:06,16DEC2024:11:14:19,16DEC2024:11:14:19,.,25.28,16DEC2024:11:15:00,16DEC2024:11:13:08,25.76,25.61,26.12,26.24,.,25.64,0.2040,0.1940,0.3860,0.3990,.,0.1970,196,256,16DEC2024:11:00:01,11.2,16DEC2024:11:06:45,6.5,200,13.6500,4530,4525,4498,13.6,26.13,26.13,26.51,16DEC2024:11:05:45,26.46,16DEC2024:11:02:05,25.74,16DEC2024:11:14:50,25.77,16DEC2024:11:13:10,26.39,26.38,26.39,26.39,16DEC2024:11:02:09,16DEC2024:11:02:09,16DEC2024:11:02:09,16DEC2024:11:02:08,25.91,25.91,16DEC2024:11:02:12,16DEC2024:11:02:11,25.39,25.39,25.39,25.4,16DEC2024:11:14:24,16DEC2024:11:14:23,16DEC2024:11:14:23,16DEC2024:11:14:23,25.31,25.31,16DEC2024:11:13:29,16DEC2024:11:13:28,25.94,25.93,25.93,25.93,25.65,25.65,0.258,0.258,0.258,0.258,0.191,0.191,17.2,2,75.55,102.10
16DEC2024:11:30:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.2,25.66,25.55,26.55,26.68,16DEC2024:11:25:05,16DEC2024:11:25:06,16DEC2024:11:25:42,16DEC2024:11:25:43,.,25.50,16DEC2024:11:30:00,16DEC2024:11:16:47,25.23,25.03,25.28,25.36,16DEC2024:11:28:58,16DEC2024:11:28:58,16DEC2024:11:28:39,16DEC2024:11:28:39,.,25.15,16DEC2024:11:30:00,16DEC2024:11:28:58,25.48,25.34,25.70,25.81,.,25.36,0.0940,0.1010,0.2920,0.3050,.,0.0730,191,204,16DEC2024:11:26:53,9.9,16DEC2024:11:27:47,6.2,203,12.8400,4502,4501,4471,13.6,25.85,25.85,26.04,16DEC2024:11:25:10,25.99,16DEC2024:11:16:40,25.59,16DEC2024:11:29:00,25.61,16DEC2024:11:28:55,26.05,26.05,26.05,26.05,16DEC2024:11:25:16,16DEC2024:11:25:16,16DEC2024:11:25:15,16DEC2024:11:25:15,25.47,25.47,16DEC2024:11:16:52,16DEC2024:11:16:51,25.27,25.27,25.27,25.27,16DEC2024:11:29:00,16DEC2024:11:29:00,16DEC2024:11:29:00,16DEC2024:11:28:59,25.21,25.21,16DEC2024:11:29:16,16DEC2024:11:29:15,25.58,25.58,25.58,25.58,25.36,25.36,0.163,0.163,0.163,0.163,0.062,0.062,17.2,4,75.52,102.10
16DEC2024:11:45:00,15min,Peter Sinks,UCC,270,25.4,26.0,25.1,26.11,25.98,26.70,26.80,16DEC2024:11:44:46,16DEC2024:11:44:45,16DEC2024:11:42:20,16DEC2024:11:42:20,.,25.93,16DEC2024:11:45:00,16DEC2024:11:44:59,24.98,24.84,25.18,25.27,16DEC2024:11:30:59,16DEC2024:11:30:58,16DEC2024:11:31:11,16DEC2024:11:31:10,.,24.99,16DEC2024:11:45:00,16DEC2024:11:31:00,25.51,25.36,25.73,25.83,.,25.39,0.2420,0.2420,0.3040,0.3090,.,0.2250,231,250,16DEC2024:11:37:16,9.4,16DEC2024:11:30:44,4.9,213,17.4000,4779,4779,4745,13.8,25.86,25.87,26.38,16DEC2024:11:44:50,26.37,16DEC2024:11:44:50,25.50,16DEC2024:11:31:05,25.52,16DEC2024:11:31:10,26.17,26.17,26.17,26.17,16DEC2024:11:42:25,16DEC2024:11:42:24,16DEC2024:11:42:24,16DEC2024:11:42:24,25.86,25.87,16DEC2024:11:45:00,16DEC2024:11:45:00,25.15,25.15,25.15,25.15,16DEC2024:11:31:08,16DEC2024:11:31:07,16DEC2024:11:31:07,16DEC2024:11:31:07,25.03,25.03,16DEC2024:11:31:25,16DEC2024:11:31:24,25.61,25.61,25.61,25.61,25.38,25.39,0.234,0.234,0.234,0.234,0.209,0.209,17.2,1,75.49,102.00
16DEC2024:12:00:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.6,26.34,26.21,26.73,26.85,16DEC2024:11:59:09,16DEC2024:11:56:44,16DEC2024:11:47:58,16DEC2024:11:47:58,.,26.19,16DEC2024:12:00:00,16DEC2024:11:59:09,25.57,25.36,25.71,25.81,16DEC2024:11:49:49,16DEC2024:11:49:49,16DEC2024:11:49:58,16DEC2024:11:49:58,.,25.53,16DEC2024:12:00:00,16DEC2024:11:50:05,26.04,25.90,26.08,26.17,.,25.92,0.1820,0.1990,0.1720,0.1800,.,0.1680,192,228,16DEC2024:11:45:01,10.1,16DEC2024:11:50:27,5.7,216,14.3300,4592,4589,4561,13.7,26.40,26.40,26.69,16DEC2024:11:55:40,26.69,16DEC2024:11:55:45,26.01,16DEC2024:11:47:30,26.02,16DEC2024:11:50:10,26.28,26.28,26.28,26.28,16DEC2024:11:56:03,16DEC2024:11:56:02,16DEC2024:11:56:02,16DEC2024:11:56:02,26.17,26.17,16DEC2024:11:59:57,16DEC2024:11:59:56,25.67,25.67,25.67,25.67,16DEC2024:11:50:03,16DEC2024:11:50:03,16DEC2024:11:50:03,16DEC2024:11:50:02,25.59,25.59,16DEC2024:11:50:17,16DEC2024:11:50:16,26.04,26.04,26.04,26.04,25.91,25.91,0.142,0.141,0.141,0.142,0.159,0.159,17.2,1,75.47,102.00
16DEC2024:12:15:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.2,26.82,26.68,27.36,27.50,16DEC2024:12:14:25,16DEC2024:12:14:25,16DEC2024:12:10:14,16DEC2024:12:10:14,.,26.64,16DEC2024:12:15:00,16DEC2024:12:14:34,26.04,25.89,26.18,26.27,16DEC2024:12:00:15,16DEC2024:12:00:15,16DEC2024:12:00:01,16DEC2024:12:00:01,.,26.06,16DEC2024:12:15:00,16DEC2024:12:00:15,26.46,26.30,26.76,26.87,.,26.34,0.1520,0.1510,0.2480,0.2570,.,0.1380,232,248,16DEC2024:12:11:56,10.1,16DEC2024:12:03:05,6.0,203,14.0600,4808,4806,4774,14.6,26.83,26.82,27.18,16DEC2024:12:14:30,27.14,16DEC2024:12:14:30,26.58,16DEC2024:12:06:50,26.53,16DEC2024:12:00:20,26.99,26.99,26.99,26.99,16DEC2024:12:13:31,16DEC2024:12:13:31,16DEC2024:12:13:30,16DEC2024:12:13:30,26.62,26.62,16DEC2024:12:14:52,16DEC2024:12:14:51,26.21,26.21,26.21,26.21,16DEC2024:12:00:01,16DEC2024:12:00:01,16DEC2024:12:00:01,16DEC2024:12:00:01,26.11,26.11,16DEC2024:12:00:43,16DEC2024:12:00:42,26.59,26.59,26.59,26.59,26.33,26.33,0.163,0.163,0.162,0.162,0.129,0.129,17.2,6,75.44,102.00
16DEC2024:12:30:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.5,27.32,27.27,28.46,28.58,16DEC2024:12:25:39,16DEC2024:12:25:39,16DEC2024:12:29:34,16DEC2024:12:29:34,.,27.10,16DEC2024:12:30:00,16DEC2024:12:29:32,26.44,26.32,26.47,26.55,16DEC2024:12:18:30,16DEC2024:12:18:30,16DEC2024:12:16:32,16DEC2024:12:16:32,.,26.43,16DEC2024:12:30:00,16DEC2024:12:18:37,26.96,26.81,27.44,27.55,.,26.84,0.1930,0.1990,0.4440,0.4470,.,0.1770,246,291,16DEC2024:12:24:20,9.0,16DEC2024:12:21:39,5.2,199,19.9200,4805,4802,4770,14.6,27.32,27.32,27.70,16DEC2024:12:29:10,27.72,16DEC2024:12:29:15,26.85,16DEC2024:12:15:05,26.92,16DEC2024:12:16:35,27.82,27.82,27.82,27.82,16DEC2024:12:29:41,16DEC2024:12:29:41,16DEC2024:12:29:41,16DEC2024:12:29:40,27.09,27.09,16DEC2024:12:30:00,16DEC2024:12:30:00,26.57,26.57,26.57,26.57,16DEC2024:12:16:38,16DEC2024:12:16:38,16DEC2024:12:16:38,16DEC2024:12:16:37,26.51,26.51,16DEC2024:12:18:52,16DEC2024:12:18:51,27.18,27.18,27.18,27.18,26.83,26.83,0.288,0.288,0.288,0.288,0.17,0.17,17.1,3,75.43,102.00
16DEC2024:12:45:00,15min,Peter Sinks,UCC,270,27.5,28.6,27.1,28.72,28.67,28.90,29.03,16DEC2024:12:44:49,16DEC2024:12:44:49,16DEC2024:12:34:18,16DEC2024:12:34:18,.,28.48,16DEC2024:12:45:00,16DEC2024:12:44:53,26.93,26.84,27.31,27.41,16DEC2024:12:33:20,16DEC2024:12:33:20,16DEC2024:12:38:52,16DEC2024:12:38:52,.,26.89,16DEC2024:12:45:00,16DEC2024:12:33:21,27.58,27.46,27.87,27.98,.,27.45,0.3640,0.3850,0.3840,0.3900,.,0.3320,186,226,16DEC2024:12:31:20,14.0,16DEC2024:12:44:36,4.8,209,17.9600,4643,4639,4610,13.6,27.95,27.96,29.14,16DEC2024:12:44:55,29.14,16DEC2024:12:44:50,27.43,16DEC2024:12:30:55,27.45,16DEC2024:12:33:20,28.72,28.72,28.72,28.72,16DEC2024:12:44:57,16DEC2024:12:44:57,16DEC2024:12:44:57,16DEC2024:12:44:56,28.38,28.39,16DEC2024:12:45:00,16DEC2024:12:45:00,27.34,27.34,27.34,27.33,16DEC2024:12:32:08,16DEC2024:12:32:08,16DEC2024:12:32:08,16DEC2024:12:32:07,26.94,26.94,16DEC2024:12:33:30,16DEC2024:12:33:29,27.71,27.71,27.71,27.71,27.43,27.43,0.33,0.33,0.33,0.331,0.303,0.305,17.2,1,75.42,102.00
16DEC2024:13:00:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.2,29.41,29.32,29.61,29.72,16DEC2024:12:57:46,16DEC2024:12:57:46,16DEC2024:12:57:30,16DEC2024:12:57:30,.,29.20,16DEC2024:13:00:00,16DEC2024:12:57:47,27.89,27.76,28.24,28.32,16DEC2024:12:45:11,16DEC2024:12:45:11,16DEC2024:12:49:27,16DEC2024:12:49:27,.,27.96,16DEC2024:13:00:00,16DEC2024:12:45:15,28.76,28.67,28.93,29.02,.,28.63,0.3160,0.3220,0.3050,0.3050,.,0.2880,174,233,16DEC2024:12:59:06,13.2,16DEC2024:12:57:35,6.8,204,16.1200,4593,4589,4561,13.4,29.18,29.18,29.79,16DEC2024:12:57:30,29.79,16DEC2024:12:57:45,28.42,16DEC2024:12:45:15,28.49,16DEC2024:12:45:20,29.39,29.39,29.39,29.39,16DEC2024:12:57:41,16DEC2024:12:57:41,16DEC2024:12:57:40,16DEC2024:12:57:40,29.13,29.13,16DEC2024:12:58:06,16DEC2024:12:58:05,28.22,28.22,28.22,28.22,16DEC2024:12:48:37,16DEC2024:12:48:37,16DEC2024:12:48:37,16DEC2024:12:48:36,28.08,28.08,16DEC2024:12:45:34,16DEC2024:12:45:33,28.84,28.84,28.84,28.84,28.62,28.62,0.288,0.288,0.287,0.287,0.274,0.274,17.2,2,75.40,102.00
16DEC2024:13:15:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.8,29.76,29.70,29.92,29.99,16DEC2024:13:15:00,16DEC2024:13:15:00,16DEC2024:13:14:44,16DEC2024:13:14:44,.,29.47,16DEC2024:13:15:00,16DEC2024:13:15:00,28.57,28.34,28.78,28.88,16DEC2024:13:06:05,16DEC2024:13:06:04,16DEC2024:13:00:52,16DEC2024:13:00:52,.,28.68,16DEC2024:13:15:00,16DEC2024:13:01:35,29.17,29.06,29.46,29.56,.,29.04,0.2230,0.2410,0.2430,0.2500,.,0.1730,200,232,16DEC2024:13:00:01,12.1,16DEC2024:13:12:21,6.9,198,18.4500,4770,4759,4733,14.3,29.57,29.57,30.13,16DEC2024:13:14:35,30.04,16DEC2024:13:14:40,29.14,16DEC2024:13:06:10,29.19,16DEC2024:13:01:10,29.71,29.71,29.71,29.72,16DEC2024:13:14:45,16DEC2024:13:14:45,16DEC2024:13:14:45,16DEC2024:13:14:44,29.37,29.37,16DEC2024:13:15:00,16DEC2024:13:15:00,28.87,28.87,28.87,28.87,16DEC2024:13:01:05,16DEC2024:13:01:05,16DEC2024:13:01:05,16DEC2024:13:01:04,28.73,28.73,16DEC2024:13:01:41,16DEC2024:13:01:40,29.3,29.3,29.3,29.3,29.03,29.03,0.189,0.189,0.189,0.189,0.147,0.147,17.1,2,75.37,101.90
16DEC2024:13:30:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.9,29.77,29.70,29.85,29.96,16DEC2024:13:15:02,16DEC2024:13:15:02,16DEC2024:13:20:19,16DEC2024:13:20:19,.,29.66,16DEC2024:13:30:00,16DEC2024:13:15:06,28.58,28.42,28.92,29.00,16DEC2024:13:24:13,16DEC2024:13:24:13,16DEC2024:13:29:40,16DEC2024:13:29:40,.,28.69,16DEC2024:13:30:00,16DEC2024:13:19:02,29.20,29.09,29.43,29.53,.,29.08,0.1900,0.2060,0.1900,0.1950,.,0.1490,194,241,16DEC2024:13:28:52,12.9,16DEC2024:13:15:12,7.7,201,15.6500,4711,4694,4675,13.9,29.62,29.63,30.18,16DEC2024:13:20:10,30.16,16DEC2024:13:20:05,29.19,16DEC2024:13:23:50,29.26,16DEC2024:13:19:00,29.71,29.71,29.71,29.71,16DEC2024:13:20:13,16DEC2024:13:20:13,16DEC2024:13:20:13,16DEC2024:13:20:13,29.43,29.43,16DEC2024:13:20:29,16DEC2024:13:20:28,29.01,29.01,29.01,29.01,16DEC2024:13:22:19,16DEC2024:13:29:44,16DEC2024:13:29:44,16DEC2024:13:22:18,28.8,28.8,16DEC2024:13:19:14,16DEC2024:13:19:13,29.32,29.32,29.32,29.32,29.09,29.09,0.153,0.153,0.153,0.153,0.132,0.132,17.1,1,75.37,101.90
16DEC2024:13:45:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.3,29.24,29.12,29.55,29.67,16DEC2024:13:31:15,16DEC2024:13:43:19,16DEC2024:13:31:31,16DEC2024:13:31:31,.,29.06,16DEC2024:13:45:00,16DEC2024:13:30:43,28.07,27.91,28.28,28.34,16DEC2024:13:36:17,16DEC2024:13:36:17,16DEC2024:13:36:16,16DEC2024:13:36:16,.,28.14,16DEC2024:13:45:00,16DEC2024:13:36:46,28.87,28.78,29.03,29.13,.,28.76,0.2300,0.2310,0.2370,0.2460,.,0.1950,160,232,16DEC2024:13:30:01,13.4,16DEC2024:13:31:27,6.5,204,17.5700,4533,4518,4504,13.5,29.30,29.31,29.59,16DEC2024:13:31:20,29.57,16DEC2024:13:31:15,28.63,16DEC2024:13:36:45,28.65,16DEC2024:13:36:50,29.3,29.3,29.3,29.3,16DEC2024:13:31:21,16DEC2024:13:31:39,16DEC2024:13:31:20,16DEC2024:13:31:20,29.03,29.03,16DEC2024:13:30:48,16DEC2024:13:30:47,28.35,28.35,28.35,28.35,16DEC2024:13:36:24,16DEC2024:13:36:24,16DEC2024:13:36:24,16DEC2024:13:36:24,28.22,28.22,16DEC2024:13:36:52,16DEC2024:13:36:51,28.96,28.96,28.96,28.96,28.77,28.77,0.2,0.2,0.2,0.2,0.172,0.172,17.2,7,75.36,101.90
16DEC2024:14:00:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.4,30.13,30.15,30.16,30.25,16DEC2024:13:54:37,16DEC2024:13:54:35,16DEC2024:13:54:38,16DEC2024:13:54:38,.,29.74,16DEC2024:14:00:00,16DEC2024:13:53:32,28.34,28.27,28.83,28.93,16DEC2024:13:45:01,16DEC2024:13:45:01,16DEC2024:13:47:06,16DEC2024:13:47:06,.,28.19,16DEC2024:14:00:00,16DEC2024:13:45:01,29.29,29.23,29.54,29.62,.,29.14,0.3110,0.3290,0.2840,0.2820,.,0.2850,110,146,16DEC2024:13:45:01,12.3,16DEC2024:13:53:11,6.1,187,19.1600,4010,3988,3988,13.2,29.75,29.74,30.45,16DEC2024:13:53:30,30.49,16DEC2024:13:54:45,28.62,16DEC2024:13:45:05,28.67,16DEC2024:13:45:01,30.07,30.06,30.07,30.07,16DEC2024:13:54:47,16DEC2024:13:54:46,16DEC2024:13:54:46,16DEC2024:13:54:46,29.67,29.67,16DEC2024:13:53:47,16DEC2024:13:53:46,28.5,28.51,28.51,28.52,16DEC2024:13:45:01,16DEC2024:13:45:01,16DEC2024:13:45:01,16DEC2024:13:45:01,28.24,28.24,16DEC2024:13:45:09,16DEC2024:13:45:08,29.41,29.41,29.41,29.41,29.12,29.12,0.286,0.285,0.285,0.285,0.294,0.293,17.2,4,75.35,101.90
16DEC2024:14:15:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.9,30.27,30.28,30.35,30.42,16DEC2024:14:14:03,16DEC2024:14:14:03,16DEC2024:14:14:11,16DEC2024:14:14:13,.,29.97,16DEC2024:14:15:00,16DEC2024:14:14:08,28.79,28.66,28.88,28.89,16DEC2024:14:10:17,16DEC2024:14:10:17,16DEC2024:14:06:00,16DEC2024:14:06:00,.,28.85,16DEC2024:14:15:00,16DEC2024:14:06:05,29.43,29.38,29.59,29.65,.,29.30,0.2970,0.3170,0.3200,0.3290,.,0.2450,103,127,16DEC2024:14:08:04,13.6,16DEC2024:14:00:48,6.9,179,17.3400,3252,3221,3240,13.3,29.91,29.92,30.72,16DEC2024:14:14:15,30.70,16DEC2024:14:14:10,29.37,16DEC2024:14:06:05,29.30,16DEC2024:14:10:20,30.25,30.25,30.25,30.25,16DEC2024:14:14:15,16DEC2024:14:14:15,16DEC2024:14:14:14,16DEC2024:14:14:14,29.87,29.87,16DEC2024:14:14:23,16DEC2024:14:14:22,28.9,28.9,28.9,28.9,16DEC2024:14:06:09,16DEC2024:14:06:09,16DEC2024:14:06:08,16DEC2024:14:06:08,28.89,28.89,16DEC2024:14:06:23,16DEC2024:14:06:22,29.51,29.51,29.51,29.51,29.3,29.3,0.291,0.29,0.291,0.291,0.229,0.229,17.1,3,75.33,101.90
16DEC2024:14:30:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.2,30.07,30.05,30.12,30.21,16DEC2024:14:21:19,16DEC2024:14:21:19,16DEC2024:14:21:50,16DEC2024:14:23:08,.,29.79,16DEC2024:14:30:00,16DEC2024:14:21:36,28.95,28.88,29.24,29.24,16DEC2024:14:15:01,16DEC2024:14:15:01,16DEC2024:14:15:01,16DEC2024:14:15:01,.,29.08,16DEC2024:14:30:00,16DEC2024:14:15:02,29.60,29.55,29.81,29.87,.,29.47,0.1920,0.2060,0.1650,0.1810,.,0.1440,100,149,16DEC2024:14:30:00,11.6,16DEC2024:14:21:13,6.3,180,17.5200,3355,3327,3341,13.3,30.09,30.09,30.51,16DEC2024:14:21:25,30.52,16DEC2024:14:21:20,29.70,16DEC2024:14:15:01,29.66,16DEC2024:14:16:35,30.03,30.03,30.03,30.03,16DEC2024:14:21:27,16DEC2024:14:21:27,16DEC2024:14:21:27,16DEC2024:14:21:27,29.76,29.76,16DEC2024:14:21:52,16DEC2024:14:21:51,29.26,29.26,29.26,29.26,16DEC2024:14:15:13,16DEC2024:14:15:12,16DEC2024:14:15:12,16DEC2024:14:15:12,29.19,29.19,16DEC2024:14:15:26,16DEC2024:14:15:25,29.7,29.7,29.7,29.7,29.47,29.47,0.158,0.158,0.158,0.159,0.126,0.126,17.2,8,75.32,101.90
16DEC2024:14:45:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.1,29.72,29.67,30.20,30.29,16DEC2024:14:33:18,16DEC2024:14:33:17,16DEC2024:14:31:49,16DEC2024:14:31:49,.,29.52,16DEC2024:14:45:00,16DEC2024:14:33:31,28.66,28.58,29.22,29.31,16DEC2024:14:35:17,16DEC2024:14:35:17,16DEC2024:14:35:15,16DEC2024:14:35:15,.,28.83,16DEC2024:14:45:00,16DEC2024:14:35:18,29.43,29.37,29.79,29.86,.,29.31,0.1610,0.1750,0.1960,0.1950,.,0.1180,105,150,16DEC2024:14:30:16,7.0,16DEC2024:14:37:25,4.4,186,16.6200,3300,3275,3287,13.3,29.91,29.91,30.20,16DEC2024:14:33:20,30.18,16DEC2024:14:33:20,29.41,16DEC2024:14:35:15,29.46,16DEC2024:14:35:25,29.87,29.87,29.87,29.86,16DEC2024:14:31:55,16DEC2024:14:31:55,16DEC2024:14:31:55,16DEC2024:14:31:54,29.5,29.5,16DEC2024:14:33:49,16DEC2024:14:33:48,29.11,29.12,29.11,29.11,16DEC2024:14:35:22,16DEC2024:14:35:21,16DEC2024:14:35:21,16DEC2024:14:35:21,29.02,29.02,16DEC2024:14:35:39,16DEC2024:14:35:38,29.61,29.61,29.61,29.61,29.31,29.31,0.145,0.145,0.145,0.145,0.105,0.105,17.1,3,75.31,101.90
16DEC2024:15:00:00,15min,Peter Sinks,UCC,270,29.3,29.6,28.9,29.64,29.61,30.04,30.13,16DEC2024:14:45:13,16DEC2024:14:45:12,16DEC2024:14:52:08,16DEC2024:14:52:08,.,29.45,16DEC2024:15:00:00,16DEC2024:14:51:36,28.76,28.63,28.91,29.01,16DEC2024:14:48:17,16DEC2024:14:48:17,16DEC2024:14:48:16,16DEC2024:14:48:16,.,28.85,16DEC2024:15:00:00,16DEC2024:14:48:20,29.38,29.32,29.62,29.72,.,29.25,0.1640,0.1800,0.2300,0.2290,.,0.1250,93,124,16DEC2024:14:53:53,8.1,16DEC2024:14:48:43,4.2,198,13.0700,3143,3127,3132,13.2,29.84,29.84,30.11,16DEC2024:14:49:10,30.11,16DEC2024:14:45:20,29.25,16DEC2024:14:48:20,29.28,16DEC2024:14:48:20,29.77,29.77,29.77,29.77,16DEC2024:14:50:58,16DEC2024:14:50:58,16DEC2024:14:50:57,16DEC2024:14:50:57,29.42,29.42,16DEC2024:14:51:53,16DEC2024:14:51:52,28.94,28.94,28.94,28.94,16DEC2024:14:48:22,16DEC2024:14:48:22,16DEC2024:14:48:22,16DEC2024:14:48:22,28.95,28.95,16DEC2024:14:48:36,16DEC2024:14:48:35,29.51,29.51,29.51,29.51,29.25,29.25,0.178,0.178,0.178,0.178,0.11,0.11,17.1,5,75.31,101.90
16DEC2024:15:15:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.9,29.62,29.60,29.79,29.89,16DEC2024:15:06:09,16DEC2024:15:01:37,16DEC2024:15:00:47,16DEC2024:15:00:47,.,29.41,16DEC2024:15:15:00,16DEC2024:15:06:09,28.74,28.57,28.86,28.95,16DEC2024:15:09:48,16DEC2024:15:09:36,16DEC2024:15:14:28,16DEC2024:15:14:28,.,28.80,16DEC2024:15:15:00,16DEC2024:15:09:49,29.27,29.23,29.43,29.52,.,29.16,0.1800,0.2020,0.2050,0.2040,.,0.1290,67,107,16DEC2024:15:10:29,8.3,16DEC2024:15:05:35,2.8,207,23.0100,2185,2161,2185,13.3,29.73,29.74,30.11,16DEC2024:15:06:15,30.13,16DEC2024:15:06:10,29.26,16DEC2024:15:13:55,29.23,16DEC2024:15:09:40,29.67,29.67,29.67,29.67,16DEC2024:15:01:46,16DEC2024:15:01:46,16DEC2024:15:01:45,16DEC2024:15:01:45,29.39,29.39,16DEC2024:15:06:32,16DEC2024:15:06:31,28.94,28.94,28.94,28.94,16DEC2024:15:09:45,16DEC2024:15:09:45,16DEC2024:15:09:45,16DEC2024:15:09:45,28.87,28.87,16DEC2024:15:09:59,16DEC2024:15:09:58,29.36,29.36,29.36,29.36,29.16,29.16,0.171,0.171,0.171,0.172,0.119,0.119,17.0,5,75.30,101.90
16DEC2024:15:30:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.6,29.47,29.49,29.56,29.64,16DEC2024:15:19:14,16DEC2024:15:19:14,16DEC2024:15:29:07,16DEC2024:15:29:07,.,29.25,16DEC2024:15:30:00,16DEC2024:15:21:32,28.15,27.96,28.60,28.68,16DEC2024:15:25:56,16DEC2024:15:25:56,16DEC2024:15:17:05,16DEC2024:15:17:05,.,28.45,16DEC2024:15:30:00,16DEC2024:15:25:56,29.00,28.95,29.17,29.24,.,28.91,0.2520,0.2780,0.2110,0.2130,.,0.1890,83,103,16DEC2024:15:21:50,5.7,16DEC2024:15:22:27,2.3,202,27.6400,2201,2181,2201,13.4,29.49,29.50,30.00,16DEC2024:15:21:30,30.00,16DEC2024:15:21:30,28.78,16DEC2024:15:26:00,28.69,16DEC2024:15:26:00,29.45,29.45,29.45,29.46,16DEC2024:15:21:33,16DEC2024:15:21:34,16DEC2024:15:21:32,16DEC2024:15:21:32,29.22,29.22,16DEC2024:15:21:56,16DEC2024:15:21:55,28.62,28.62,28.62,28.62,16DEC2024:15:17:14,16DEC2024:15:17:13,16DEC2024:15:17:13,16DEC2024:15:17:13,28.61,28.61,16DEC2024:15:23:42,16DEC2024:15:23:41,29.09,29.09,29.09,29.09,28.91,28.91,0.207,0.206,0.207,0.207,0.178,0.178,17.0,4,75.29,101.80
16DEC2024:15:45:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.5,29.32,29.32,29.55,29.64,16DEC2024:15:30:20,16DEC2024:15:30:20,16DEC2024:15:30:23,16DEC2024:15:30:23,.,29.11,16DEC2024:15:45:00,16DEC2024:15:32:59,28.25,28.14,28.42,28.49,16DEC2024:15:37:31,16DEC2024:15:37:31,16DEC2024:15:44:21,16DEC2024:15:44:21,.,28.37,16DEC2024:15:45:00,16DEC2024:15:37:51,28.85,28.82,28.95,29.03,.,28.73,0.2330,0.2470,0.2690,0.2710,.,0.1910,55,72,16DEC2024:15:32:37,10.1,16DEC2024:15:39:43,4.2,204,20.9000,2177,2157,2176,13.2,29.32,29.34,29.80,16DEC2024:15:32:50,29.80,16DEC2024:15:32:50,28.71,16DEC2024:15:35:35,28.87,16DEC2024:15:35:35,29.43,29.43,29.43,29.43,16DEC2024:15:30:31,16DEC2024:15:30:30,16DEC2024:15:30:30,16DEC2024:15:30:30,29.1,29.1,16DEC2024:15:33:16,16DEC2024:15:33:15,28.51,28.51,28.51,28.51,16DEC2024:15:37:57,16DEC2024:15:37:56,16DEC2024:15:37:56,16DEC2024:15:37:56,28.44,28.44,16DEC2024:15:38:01,16DEC2024:15:38:00,28.92,28.92,28.92,28.92,28.74,28.74,0.234,0.233,0.233,0.233,0.184,0.183,17.0,6,75.29,101.80
16DEC2024:16:00:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.1,29.06,29.10,29.00,29.07,16DEC2024:15:56:34,16DEC2024:15:56:33,16DEC2024:15:56:00,16DEC2024:15:56:00,.,28.76,16DEC2024:16:00:00,16DEC2024:15:45:06,27.96,27.88,28.08,28.17,16DEC2024:15:53:20,16DEC2024:15:53:19,16DEC2024:15:59:41,16DEC2024:15:59:41,.,28.00,16DEC2024:16:00:00,16DEC2024:15:59:50,28.57,28.56,28.58,28.66,.,28.45,0.2100,0.2260,0.1800,0.1790,.,0.1560,33,47,16DEC2024:15:45:01,6.8,16DEC2024:15:45:48,3.1,221,26.2000,2154,2134,2154,13.1,29.09,29.10,29.57,16DEC2024:15:56:35,29.59,16DEC2024:15:56:35,28.53,16DEC2024:15:53:25,28.53,16DEC2024:15:53:25,28.98,28.98,28.98,28.98,16DEC2024:15:56:45,16DEC2024:15:56:44,16DEC2024:15:56:44,16DEC2024:15:56:44,28.71,28.71,16DEC2024:15:57:00,16DEC2024:15:56:59,28.12,28.12,28.12,28.12,16DEC2024:15:59:46,16DEC2024:15:59:46,16DEC2024:15:59:45,16DEC2024:15:59:45,28.04,28.04,16DEC2024:16:00:00,16DEC2024:16:00:00,28.6,28.6,28.6,28.6,28.46,28.46,0.18,0.179,0.18,0.18,0.136,0.136,17.0,2,75.31,101.90
16DEC2024:16:15:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.3,29.43,29.40,29.44,29.50,16DEC2024:16:01:54,16DEC2024:16:02:25,16DEC2024:16:02:18,16DEC2024:16:02:18,.,29.18,16DEC2024:16:15:00,16DEC2024:16:02:22,26.92,26.82,27.04,27.13,16DEC2024:16:15:00,16DEC2024:16:15:00,16DEC2024:16:15:00,16DEC2024:16:15:00,.,27.02,16DEC2024:16:15:00,16DEC2024:16:15:00,28.32,28.30,28.30,28.37,.,28.18,0.6300,0.6360,0.6420,0.6360,.,0.5900,16,22,16DEC2024:16:00:55,14.0,16DEC2024:16:07:54,6.7,234,37.7500,2137,2111,2134,13.0,28.84,28.85,30.06,16DEC2024:16:02:20,30.04,16DEC2024:16:02:20,27.72,16DEC2024:16:15:00,27.75,16DEC2024:16:14:55,29.42,29.42,29.42,29.42,16DEC2024:16:02:26,16DEC2024:16:02:26,16DEC2024:16:02:26,16DEC2024:16:02:26,29.15,29.15,16DEC2024:16:02:32,16DEC2024:16:02:31,27.26,27.25,27.24,27.24,16DEC2024:16:15:00,16DEC2024:16:15:00,16DEC2024:16:15:00,16DEC2024:16:15:00,27.26,27.26,16DEC2024:16:14:35,16DEC2024:16:14:34,28.33,28.33,28.33,28.33,28.19,28.19,0.622,0.622,0.623,0.623,0.572,0.573,17.1,7,75.35,101.90
16DEC2024:16:30:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.5,27.40,27.38,27.33,27.40,16DEC2024:16:16:35,16DEC2024:16:16:29,16DEC2024:16:16:29,16DEC2024:16:16:29,.,27.17,16DEC2024:16:30:00,16DEC2024:16:16:37,25.51,25.47,25.35,25.42,16DEC2024:16:30:00,16DEC2024:16:29:04,16DEC2024:16:29:27,16DEC2024:16:29:27,.,25.43,16DEC2024:16:30:00,16DEC2024:16:30:00,26.45,26.41,26.30,26.38,.,26.31,0.5630,0.5640,0.5820,0.5820,.,0.5580,8,10,16DEC2024:16:15:01,17.5,16DEC2024:16:29:09,9.1,233,25.3800,2135,2107,2130,13.0,26.94,26.95,27.88,16DEC2024:16:16:35,27.88,16DEC2024:16:16:30,26.02,16DEC2024:16:29:10,26.02,16DEC2024:16:29:10,27.36,27.36,27.36,27.36,16DEC2024:16:16:38,16DEC2024:16:16:38,16DEC2024:16:16:38,16DEC2024:16:16:37,27.26,27.25,16DEC2024:16:15:01,16DEC2024:16:15:01,25.49,25.49,25.49,25.49,16DEC2024:16:29:08,16DEC2024:16:29:07,16DEC2024:16:29:07,16DEC2024:16:29:07,25.48,25.48,16DEC2024:16:29:21,16DEC2024:16:29:20,26.4,26.4,26.4,26.4,26.34,26.33,0.568,0.568,0.568,0.568,0.559,0.558,17.2,5,75.39,101.90
16DEC2024:16:45:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.9,25.54,25.54,25.44,25.52,16DEC2024:16:30:58,16DEC2024:16:30:58,16DEC2024:16:30:53,16DEC2024:16:30:53,.,25.52,16DEC2024:16:45:00,16DEC2024:16:30:06,24.96,24.90,24.84,24.92,16DEC2024:16:42:17,16DEC2024:16:38:01,16DEC2024:16:38:01,16DEC2024:16:38:01,.,24.82,16DEC2024:16:45:00,16DEC2024:16:42:20,25.18,25.15,25.11,25.18,.,25.02,0.1560,0.1580,0.1410,0.1410,.,0.1660,5,7,16DEC2024:16:30:01,14.5,16DEC2024:16:30:57,7.4,233,19.8900,2122,2099,2119,12.9,25.67,25.68,26.08,16DEC2024:16:30:01,26.08,16DEC2024:16:30:01,25.48,16DEC2024:16:42:25,25.48,16DEC2024:16:38:05,25.54,25.54,25.54,25.54,16DEC2024:16:30:01,16DEC2024:16:30:01,16DEC2024:16:30:01,16DEC2024:16:30:01,25.5,25.5,16DEC2024:16:30:01,16DEC2024:16:30:01,24.97,24.97,24.97,24.97,16DEC2024:16:38:09,16DEC2024:16:38:09,16DEC2024:16:38:08,16DEC2024:16:38:08,24.85,24.85,16DEC2024:16:42:41,16DEC2024:16:42:40,25.16,25.16,25.16,25.16,25.03,25.03,0.15,0.15,0.15,0.15,0.175,0.174,17.0,7,75.40,102.00
16DEC2024:17:00:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.0,25.66,25.65,25.72,25.80,16DEC2024:16:57:58,16DEC2024:16:57:47,16DEC2024:16:57:47,16DEC2024:16:57:47,.,25.46,16DEC2024:17:00:00,16DEC2024:16:58:44,25.04,24.99,24.97,25.04,16DEC2024:16:45:04,16DEC2024:16:45:04,16DEC2024:16:45:04,16DEC2024:16:45:04,.,24.90,16DEC2024:17:00:00,16DEC2024:16:45:05,25.35,25.33,25.34,25.41,.,25.17,0.1390,0.1430,0.1640,0.1640,.,0.1320,1,2,16DEC2024:16:45:01,14.7,16DEC2024:16:57:32,7.9,230,17.0300,2119,2096,2115,12.9,25.84,25.84,26.15,16DEC2024:16:58:50,26.15,16DEC2024:16:58:00,25.57,16DEC2024:16:45:05,25.57,16DEC2024:16:45:05,25.69,25.69,25.69,25.69,16DEC2024:16:57:59,16DEC2024:16:57:59,16DEC2024:16:57:58,16DEC2024:16:57:58,25.44,25.44,16DEC2024:16:58:56,16DEC2024:16:58:55,25.05,25.05,25.05,25.05,16DEC2024:16:45:12,16DEC2024:16:45:12,16DEC2024:16:45:11,16DEC2024:16:45:11,24.92,24.92,16DEC2024:16:45:31,16DEC2024:16:45:30,25.35,25.35,25.35,25.35,25.16,25.16,0.15,0.15,0.15,0.15,0.131,0.131,16.8,1,75.40,102.00
16DEC2024:17:15:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.3,25.64,25.64,25.67,25.74,16DEC2024:17:01:51,16DEC2024:17:01:45,16DEC2024:17:01:41,16DEC2024:17:01:41,.,25.45,16DEC2024:17:15:00,16DEC2024:17:01:52,24.41,24.36,24.30,24.37,16DEC2024:17:14:57,16DEC2024:17:14:49,16DEC2024:17:14:26,16DEC2024:17:14:26,.,24.26,16DEC2024:17:15:00,16DEC2024:17:14:55,25.07,25.04,24.98,25.05,.,24.92,0.3650,0.3730,0.3760,0.3760,.,0.3610,0,1,16DEC2024:17:00:01,18.2,16DEC2024:17:02:48,10.4,238,15.6500,2128,2100,2123,12.9,25.55,25.55,26.11,16DEC2024:17:02:00,26.11,16DEC2024:17:02:00,24.93,16DEC2024:17:14:35,24.93,16DEC2024:17:14:35,25.66,25.66,25.66,25.66,16DEC2024:17:01:54,16DEC2024:17:01:54,16DEC2024:17:01:54,16DEC2024:17:01:53,25.43,25.43,16DEC2024:17:02:13,16DEC2024:17:02:12,24.38,24.38,24.38,24.38,16DEC2024:17:15:00,16DEC2024:17:15:00,16DEC2024:17:15:00,16DEC2024:17:15:00,24.28,24.28,16DEC2024:17:15:00,16DEC2024:17:15:00,25.05,25.05,25.05,25.05,24.93,24.93,0.369,0.369,0.369,0.369,0.355,0.355,17.6,46,75.41,102.00
16DEC2024:17:30:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.4,24.46,24.45,24.41,24.48,16DEC2024:17:15:59,16DEC2024:17:15:58,16DEC2024:17:15:21,16DEC2024:17:15:21,.,24.28,16DEC2024:17:30:00,16DEC2024:17:15:34,23.53,23.46,23.40,23.47,16DEC2024:17:29:02,16DEC2024:17:29:02,16DEC2024:17:29:03,16DEC2024:17:29:03,.,23.36,16DEC2024:17:30:00,16DEC2024:17:29:05,23.97,23.92,23.86,23.94,.,23.80,0.2770,0.2820,0.2870,0.2880,.,0.2810,0,0,16DEC2024:17:15:01,14.7,16DEC2024:17:23:02,8.0,241,18.2500,2111,2087,2109,12.9,24.46,24.47,24.94,16DEC2024:17:15:35,24.94,16DEC2024:17:15:30,24.03,16DEC2024:17:29:05,24.03,16DEC2024:17:29:05,24.43,24.43,24.43,24.43,16DEC2024:17:15:35,16DEC2024:17:15:35,16DEC2024:17:15:34,16DEC2024:17:15:34,24.28,24.28,16DEC2024:17:15:01,16DEC2024:17:15:01,23.48,23.48,23.48,23.48,16DEC2024:17:29:08,16DEC2024:17:29:07,16DEC2024:17:29:07,16DEC2024:17:29:07,23.37,23.37,16DEC2024:17:29:21,16DEC2024:17:29:20,23.93,23.93,23.93,23.93,23.81,23.81,0.284,0.284,0.283,0.283,0.282,0.282,17.0,1,75.40,102.00
16DEC2024:17:45:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.2,23.68,23.67,23.74,23.81,16DEC2024:17:39:41,16DEC2024:17:36:41,16DEC2024:17:36:39,16DEC2024:17:36:40,.,23.51,16DEC2024:17:45:00,16DEC2024:17:40:06,23.28,23.22,23.15,23.23,16DEC2024:17:44:56,16DEC2024:17:44:56,16DEC2024:17:44:56,16DEC2024:17:44:56,.,23.10,16DEC2024:17:45:00,16DEC2024:17:45:00,23.53,23.50,23.46,23.53,.,23.35,0.1080,0.1160,0.1350,0.1350,.,0.1020,-0,-0,16DEC2024:17:30:03,16.0,16DEC2024:17:39:21,8.3,236,19.8900,2109,2083,2106,12.9,24.02,24.02,24.15,16DEC2024:17:37:50,24.15,16DEC2024:17:37:25,23.77,16DEC2024:17:44:45,23.77,16DEC2024:17:44:45,23.7,23.7,23.7,23.7,16DEC2024:17:36:50,16DEC2024:17:36:50,16DEC2024:17:36:49,16DEC2024:17:36:49,23.48,23.48,16DEC2024:17:38:08,16DEC2024:17:38:07,23.24,23.24,23.24,23.24,16DEC2024:17:45:00,16DEC2024:17:45:00,16DEC2024:17:45:00,16DEC2024:17:45:00,23.12,23.12,16DEC2024:17:45:00,16DEC2024:17:45:00,23.51,23.51,23.51,23.51,23.36,23.36,0.119,0.119,0.119,0.119,0.096,0.096,17.0,4,75.39,101.90
16DEC2024:18:00:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.9,23.33,23.30,23.27,23.34,16DEC2024:17:45:25,16DEC2024:17:45:21,16DEC2024:17:45:21,16DEC2024:17:45:21,.,23.19,16DEC2024:18:00:00,16DEC2024:17:45:06,22.99,22.92,22.85,22.93,16DEC2024:17:57:03,16DEC2024:17:56:45,16DEC2024:17:56:44,16DEC2024:17:56:45,.,22.79,16DEC2024:18:00:00,16DEC2024:17:57:00,23.12,23.08,23.03,23.10,.,22.94,0.0890,0.0900,0.0950,0.0950,.,0.0900,-0,-0,16DEC2024:17:51:15,16.9,16DEC2024:17:57:43,8.5,217,12.9400,2109,2083,2104,12.9,23.60,23.60,23.81,16DEC2024:17:45:10,23.81,16DEC2024:17:45:20,23.49,16DEC2024:17:56:40,23.47,16DEC2024:17:57:00,23.3,23.3,23.3,23.3,16DEC2024:17:45:28,16DEC2024:17:45:28,16DEC2024:17:45:28,16DEC2024:17:45:27,23.14,23.14,16DEC2024:17:45:36,16DEC2024:17:45:35,22.93,22.93,22.93,22.93,16DEC2024:17:56:57,16DEC2024:17:56:57,16DEC2024:17:56:56,16DEC2024:17:56:56,22.81,22.81,16DEC2024:17:57:12,16DEC2024:17:57:11,23.09,23.09,23.09,23.09,22.94,22.94,0.091,0.091,0.091,0.091,0.091,0.09,17.2,4,75.37,101.90
16DEC2024:18:15:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.8,23.08,23.07,23.04,23.12,16DEC2024:18:14:46,16DEC2024:18:14:46,16DEC2024:18:05:28,16DEC2024:18:05:28,.,22.99,16DEC2024:18:15:00,16DEC2024:18:00:06,22.88,22.83,22.76,22.84,16DEC2024:18:11:41,16DEC2024:18:11:41,16DEC2024:18:11:41,16DEC2024:18:11:41,.,22.70,16DEC2024:18:15:00,16DEC2024:18:11:45,22.98,22.94,22.89,22.96,.,22.79,0.0440,0.0510,0.0620,0.0600,.,0.0410,-0,-0,16DEC2024:18:11:32,14.9,16DEC2024:18:00:41,8.1,214,16.7100,2104,2081,2101,12.8,23.45,23.45,23.54,16DEC2024:18:14:40,23.54,16DEC2024:18:14:50,23.36,16DEC2024:18:09:55,23.36,16DEC2024:18:09:55,23.06,23.06,23.06,23.06,16DEC2024:18:14:53,16DEC2024:18:14:52,16DEC2024:18:14:52,16DEC2024:18:14:52,22.87,22.87,16DEC2024:18:15:00,16DEC2024:18:15:00,22.84,22.84,22.84,22.84,16DEC2024:18:11:45,16DEC2024:18:11:45,16DEC2024:18:11:45,16DEC2024:18:11:45,22.72,22.72,16DEC2024:18:11:52,16DEC2024:18:11:51,22.94,22.94,22.94,22.94,22.79,22.79,0.051,0.051,0.051,0.051,0.038,0.038,17.4,1,75.36,101.90
16DEC2024:18:30:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.0,23.50,23.51,23.57,23.64,16DEC2024:18:18:51,16DEC2024:18:18:48,16DEC2024:18:18:47,16DEC2024:18:18:47,.,23.27,16DEC2024:18:30:00,16DEC2024:18:18:54,23.06,23.04,22.99,23.06,16DEC2024:18:15:06,16DEC2024:18:15:08,16DEC2024:18:15:08,16DEC2024:18:15:08,.,22.87,16DEC2024:18:30:00,16DEC2024:18:15:10,23.27,23.24,23.20,23.27,.,23.08,0.0660,0.0740,0.1000,0.1000,.,0.0630,-0,-0,16DEC2024:18:21:41,17.3,16DEC2024:18:18:08,9.4,211,15.5500,2109,2084,2105,12.8,23.74,23.74,23.94,16DEC2024:18:18:50,23.94,16DEC2024:18:19:00,23.54,16DEC2024:18:15:01,23.54,16DEC2024:18:15:01,23.53,23.53,23.53,23.53,16DEC2024:18:18:56,16DEC2024:18:18:56,16DEC2024:18:18:55,16DEC2024:18:18:55,23.24,23.24,16DEC2024:18:19:14,16DEC2024:18:19:13,23.04,23.04,23.04,23.04,16DEC2024:18:15:11,16DEC2024:18:15:11,16DEC2024:18:15:11,16DEC2024:18:15:10,22.87,22.88,16DEC2024:18:15:01,16DEC2024:18:15:01,23.24,23.24,23.24,23.24,23.08,23.08,0.083,0.083,0.083,0.082,0.065,0.064,17.7,1,75.35,101.90
16DEC2024:18:45:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.39,23.36,23.34,23.40,16DEC2024:18:44:14,16DEC2024:18:44:20,16DEC2024:18:35:43,16DEC2024:18:35:43,.,23.19,16DEC2024:18:45:00,16DEC2024:18:44:29,23.21,23.16,23.10,23.17,16DEC2024:18:30:29,16DEC2024:18:30:32,16DEC2024:18:30:29,16DEC2024:18:30:29,.,23.03,16DEC2024:18:45:00,16DEC2024:18:30:30,23.30,23.26,23.20,23.27,.,23.11,0.0370,0.0400,0.0490,0.0480,.,0.0320,-0,-0,16DEC2024:18:40:28,19.5,16DEC2024:18:44:12,10.6,213,15.7700,2114,2086,2108,12.9,23.76,23.76,23.85,16DEC2024:18:44:20,23.85,16DEC2024:18:44:20,23.70,16DEC2024:18:30:20,23.68,16DEC2024:18:30:25,23.36,23.36,23.36,23.36,16DEC2024:18:44:27,16DEC2024:18:44:27,16DEC2024:18:44:27,16DEC2024:18:44:27,23.18,23.18,16DEC2024:18:44:45,16DEC2024:18:44:44,23.17,23.17,23.17,23.17,16DEC2024:18:30:35,16DEC2024:18:30:34,16DEC2024:18:30:34,16DEC2024:18:30:34,23.04,23.04,16DEC2024:18:30:44,16DEC2024:18:30:43,23.26,23.26,23.26,23.26,23.11,23.11,0.04,0.04,0.04,0.04,0.029,0.029,18.6,3,75.35,101.90
16DEC2024:19:00:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.1,23.48,23.45,23.44,23.49,16DEC2024:18:59:43,16DEC2024:18:59:43,16DEC2024:18:57:05,16DEC2024:18:57:05,.,23.27,16DEC2024:19:00:00,16DEC2024:18:59:53,23.26,23.20,23.12,23.20,16DEC2024:18:50:34,16DEC2024:18:52:24,16DEC2024:18:52:24,16DEC2024:18:52:24,.,23.07,16DEC2024:19:00:00,16DEC2024:18:52:25,23.36,23.32,23.25,23.32,.,23.17,0.0500,0.0550,0.0650,0.0620,.,0.0440,-0,-0,16DEC2024:18:52:27,23.7,16DEC2024:18:56:57,11.1,206,13.7100,2113,2086,2109,12.7,23.83,23.82,23.94,16DEC2024:18:59:50,23.94,16DEC2024:18:59:45,23.74,16DEC2024:18:52:20,23.72,16DEC2024:18:52:25,23.45,23.45,23.45,23.45,16DEC2024:18:59:51,16DEC2024:18:59:51,16DEC2024:18:59:50,16DEC2024:18:59:50,23.25,23.25,16DEC2024:19:00:00,16DEC2024:19:00:00,23.2,23.2,23.2,23.2,16DEC2024:18:52:27,16DEC2024:18:52:26,16DEC2024:18:52:26,16DEC2024:18:52:26,23.09,23.09,16DEC2024:18:52:40,16DEC2024:18:52:39,23.31,23.31,23.31,23.31,23.16,23.16,0.055,0.055,0.055,0.055,0.04,0.04,18.7,4,75.35,101.90
16DEC2024:19:15:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.74,23.71,23.74,23.81,16DEC2024:19:09:09,16DEC2024:19:09:08,16DEC2024:19:09:08,16DEC2024:19:09:07,.,23.52,16DEC2024:19:15:00,16DEC2024:19:09:12,23.43,23.38,23.32,23.39,16DEC2024:19:00:12,16DEC2024:19:00:12,16DEC2024:19:00:11,16DEC2024:19:00:11,.,23.20,16DEC2024:19:15:00,16DEC2024:19:00:05,23.62,23.58,23.52,23.59,.,23.42,0.0760,0.0770,0.0840,0.0860,.,0.0750,-0,-0,16DEC2024:19:02:55,22.6,16DEC2024:19:02:08,11.8,205,13.5400,2114,2086,2110,12.9,24.07,24.06,24.19,16DEC2024:19:09:15,24.19,16DEC2024:19:09:10,23.90,16DEC2024:19:00:10,23.88,16DEC2024:19:00:15,23.73,23.73,23.73,23.73,16DEC2024:19:09:18,16DEC2024:19:09:18,16DEC2024:19:09:18,16DEC2024:19:09:17,23.51,23.51,16DEC2024:19:12:07,16DEC2024:19:12:06,23.39,23.39,23.39,23.39,16DEC2024:19:00:15,16DEC2024:19:00:15,16DEC2024:19:00:15,16DEC2024:19:00:15,23.25,23.25,16DEC2024:19:00:01,16DEC2024:19:00:27,23.57,23.57,23.57,23.57,23.42,23.42,0.08,0.08,0.08,0.08,0.076,0.076,18.6,2,75.35,101.90
16DEC2024:19:30:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.5,23.87,23.85,23.81,23.84,16DEC2024:19:29:48,16DEC2024:19:29:48,16DEC2024:19:29:49,16DEC2024:19:29:49,.,23.69,16DEC2024:19:30:00,16DEC2024:19:25:06,23.63,23.58,23.51,23.57,16DEC2024:19:19:38,16DEC2024:19:19:38,16DEC2024:19:20:20,16DEC2024:19:20:20,.,23.43,16DEC2024:19:30:00,16DEC2024:19:20:09,23.72,23.68,23.61,23.68,.,23.52,0.0650,0.0670,0.0770,0.0720,.,0.0630,-0,-0,16DEC2024:19:15:27,16.9,16DEC2024:19:23:02,10.4,206,12.6000,2107,2080,2103,12.8,24.17,24.17,24.30,16DEC2024:19:29:10,24.30,16DEC2024:19:29:15,24.08,16DEC2024:19:20:25,24.08,16DEC2024:19:19:40,23.83,23.83,23.83,23.83,16DEC2024:19:29:59,16DEC2024:19:29:59,16DEC2024:19:29:59,16DEC2024:19:29:58,23.66,23.66,16DEC2024:19:30:00,16DEC2024:19:30:00,23.58,23.58,23.58,23.58,16DEC2024:19:20:25,16DEC2024:19:20:24,16DEC2024:19:20:24,16DEC2024:19:20:24,23.44,23.44,16DEC2024:19:20:38,16DEC2024:19:20:37,23.67,23.67,23.67,23.67,23.52,23.52,0.068,0.069,0.069,0.069,0.06,0.06,18.8,6,75.34,101.90
16DEC2024:19:45:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.7,24.70,24.64,24.42,24.46,16DEC2024:19:44:52,16DEC2024:19:44:51,16DEC2024:19:44:52,16DEC2024:19:44:52,.,24.38,16DEC2024:19:45:00,16DEC2024:19:44:52,23.83,23.78,23.72,23.77,16DEC2024:19:31:03,16DEC2024:19:31:03,16DEC2024:19:31:03,16DEC2024:19:31:03,.,23.62,16DEC2024:19:45:00,16DEC2024:19:30:05,24.09,24.05,23.96,24.00,.,23.88,0.1700,0.1660,0.1430,0.1400,.,0.1570,-0,-0,16DEC2024:19:40:16,18.2,16DEC2024:19:41:39,10.9,195,11.1100,2105,2078,2102,12.8,24.52,24.52,25.09,16DEC2024:19:45:00,25.09,16DEC2024:19:44:55,24.28,16DEC2024:19:31:05,24.30,16DEC2024:19:30:01,24.51,24.5,24.51,24.51,16DEC2024:19:44:59,16DEC2024:19:44:59,16DEC2024:19:44:58,16DEC2024:19:44:58,24.28,24.28,16DEC2024:19:45:00,16DEC2024:19:45:00,23.79,23.79,23.79,23.79,16DEC2024:19:31:08,16DEC2024:19:31:08,16DEC2024:19:31:07,16DEC2024:19:31:07,23.65,23.65,16DEC2024:19:31:12,16DEC2024:19:31:11,24.02,24.02,24.02,24.02,23.87,23.87,0.148,0.149,0.149,0.149,0.148,0.148,19.1,35,75.33,101.90
16DEC2024:20:00:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.3,25.72,25.64,25.37,25.40,16DEC2024:19:51:51,16DEC2024:19:51:51,16DEC2024:19:51:52,16DEC2024:19:51:52,.,25.20,16DEC2024:20:00:00,16DEC2024:19:51:52,24.45,24.40,24.26,24.30,16DEC2024:19:45:05,16DEC2024:19:45:05,16DEC2024:19:45:04,16DEC2024:19:45:04,.,24.28,16DEC2024:20:00:00,16DEC2024:19:45:10,24.95,24.89,24.76,24.80,.,24.72,0.2350,0.2310,0.2300,0.2290,.,0.2150,-0,-0,16DEC2024:19:51:30,17.1,16DEC2024:19:55:46,11.3,190,11.3500,2106,2083,2105,12.8,25.37,25.37,25.92,16DEC2024:19:52:00,25.97,16DEC2024:19:51:55,24.93,16DEC2024:19:45:05,24.93,16DEC2024:19:45:10,25.33,25.33,25.33,25.33,16DEC2024:19:52:01,16DEC2024:19:52:01,16DEC2024:19:52:01,16DEC2024:19:52:01,25.09,25.09,16DEC2024:19:53:09,16DEC2024:19:53:08,24.38,24.38,24.38,24.38,16DEC2024:19:45:15,16DEC2024:19:45:15,16DEC2024:19:45:15,16DEC2024:19:45:14,24.28,24.28,16DEC2024:19:45:01,16DEC2024:19:45:01,24.85,24.85,24.85,24.85,24.72,24.72,0.226,0.226,0.226,0.226,0.215,0.214,19.6,4,75.31,101.90
16DEC2024:20:15:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.7,25.51,25.45,25.41,25.44,16DEC2024:20:12:50,16DEC2024:20:12:50,16DEC2024:20:12:59,16DEC2024:20:12:59,.,25.26,16DEC2024:20:15:00,16DEC2024:20:12:57,24.81,24.74,24.62,24.66,16DEC2024:20:00:21,16DEC2024:20:00:21,16DEC2024:20:00:30,16DEC2024:20:00:30,.,24.58,16DEC2024:20:15:00,16DEC2024:20:00:05,25.25,25.17,25.09,25.13,.,25.00,0.2060,0.2060,0.2130,0.2090,.,0.2040,-0,-0,16DEC2024:20:09:47,19.5,16DEC2024:20:12:23,10.8,203,11.7800,2106,2079,2101,12.8,25.67,25.66,25.92,16DEC2024:20:12:55,25.92,16DEC2024:20:12:55,25.23,16DEC2024:20:00:25,25.25,16DEC2024:20:00:01,25.44,25.44,25.44,25.44,16DEC2024:20:13:04,16DEC2024:20:13:04,16DEC2024:20:13:04,16DEC2024:20:13:04,25.25,25.25,16DEC2024:20:13:18,16DEC2024:20:13:17,24.72,24.72,24.72,24.72,16DEC2024:20:00:32,16DEC2024:20:00:32,16DEC2024:20:00:32,16DEC2024:20:00:32,24.61,24.61,16DEC2024:20:00:37,16DEC2024:20:00:36,25.15,25.15,25.15,25.15,24.99,24.99,0.21,0.21,0.21,0.21,0.207,0.206,19.9,4,75.31,101.90
16DEC2024:20:30:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.2,25.58,25.52,25.40,25.44,16DEC2024:20:27:36,16DEC2024:20:27:36,16DEC2024:20:16:19,16DEC2024:20:16:29,.,25.34,16DEC2024:20:30:00,16DEC2024:20:15:06,25.37,25.28,25.18,25.22,16DEC2024:20:24:03,16DEC2024:20:21:28,16DEC2024:20:24:07,16DEC2024:20:24:07,.,25.13,16DEC2024:20:30:00,16DEC2024:20:25:05,25.44,25.36,25.28,25.32,.,25.20,0.0390,0.0480,0.0570,0.0560,.,0.0400,-0,-0,16DEC2024:20:15:20,22.6,16DEC2024:20:27:22,11.8,204,13.0600,2110,2083,2106,12.7,25.85,25.85,25.93,16DEC2024:20:27:45,25.92,16DEC2024:20:27:25,25.79,16DEC2024:20:24:05,25.79,16DEC2024:20:24:05,25.46,25.46,25.46,25.46,16DEC2024:20:27:40,16DEC2024:20:27:40,16DEC2024:20:27:39,16DEC2024:20:27:39,25.29,25.29,16DEC2024:20:28:01,16DEC2024:20:28:00,25.27,25.27,25.27,25.27,16DEC2024:20:24:13,16DEC2024:20:24:12,16DEC2024:20:24:12,16DEC2024:20:24:12,25.14,25.14,16DEC2024:20:24:31,16DEC2024:20:24:30,25.35,25.35,25.35,25.35,25.2,25.2,0.048,0.048,0.047,0.048,0.038,0.038,20.0,8,75.30,101.90
16DEC2024:20:45:00,15min,Peter Sinks,UCC,270,25.3,25.3,25.2,25.50,25.43,25.40,25.43,16DEC2024:20:41:50,16DEC2024:20:41:50,16DEC2024:20:41:39,16DEC2024:20:41:39,.,25.26,16DEC2024:20:45:00,16DEC2024:20:41:53,25.40,25.30,25.18,25.21,16DEC2024:20:32:17,16DEC2024:20:31:32,16DEC2024:20:33:05,16DEC2024:20:33:06,.,25.15,16DEC2024:20:45:00,16DEC2024:20:32:20,25.44,25.36,25.27,25.30,.,25.20,0.0220,0.0270,0.0440,0.0440,.,0.0200,-0,-0,16DEC2024:20:40:30,17.5,16DEC2024:20:43:55,11.3,199,11.5200,2107,2080,2103,12.8,25.85,25.85,25.90,16DEC2024:20:41:25,25.90,16DEC2024:20:41:20,25.81,16DEC2024:20:32:20,25.81,16DEC2024:20:31:35,25.43,25.43,25.43,25.43,16DEC2024:20:41:52,16DEC2024:20:41:52,16DEC2024:20:41:51,16DEC2024:20:41:51,25.25,25.25,16DEC2024:20:42:09,16DEC2024:20:42:08,25.28,25.28,25.28,25.28,16DEC2024:20:33:13,16DEC2024:20:33:13,16DEC2024:20:33:12,16DEC2024:20:33:12,25.17,25.17,16DEC2024:20:32:33,16DEC2024:20:32:32,25.34,25.34,25.34,25.34,25.2,25.2,0.032,0.032,0.032,0.032,0.019,0.019,20.2,7,75.29,101.80
16DEC2024:21:00:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.2,25.67,25.55,25.57,25.62,16DEC2024:20:58:15,16DEC2024:20:58:28,16DEC2024:20:58:23,16DEC2024:20:57:52,.,25.37,16DEC2024:21:00:00,16DEC2024:20:58:29,25.34,25.22,25.12,25.17,16DEC2024:20:48:45,16DEC2024:20:48:45,16DEC2024:20:48:45,16DEC2024:20:48:45,.,25.09,16DEC2024:21:00:00,16DEC2024:20:48:45,25.45,25.34,25.24,25.29,.,25.19,0.0730,0.0730,0.1000,0.0980,.,0.0640,-0,-0,16DEC2024:20:49:13,20.0,16DEC2024:20:50:47,12.2,196,12.9400,2111,2085,2109,12.8,25.88,25.86,26.10,16DEC2024:20:58:30,26.08,16DEC2024:20:58:30,25.79,16DEC2024:20:48:45,25.77,16DEC2024:20:48:50,25.57,25.57,25.57,25.57,16DEC2024:20:58:36,16DEC2024:20:58:36,16DEC2024:20:58:36,16DEC2024:20:58:35,25.36,25.36,16DEC2024:20:58:51,16DEC2024:20:58:50,25.22,25.22,25.22,25.22,16DEC2024:20:48:52,16DEC2024:20:48:52,16DEC2024:20:48:52,16DEC2024:20:48:52,25.1,25.1,16DEC2024:20:49:05,16DEC2024:20:49:04,25.33,25.33,25.33,25.33,25.19,25.19,0.082,0.082,0.082,0.082,0.061,0.061,19.4,13,75.27,101.80
16DEC2024:21:15:00,15min,Peter Sinks,UCC,270,26.6,27.2,25.3,27.40,27.36,27.39,27.42,16DEC2024:21:10:57,16DEC2024:21:10:57,16DEC2024:21:10:57,16DEC2024:21:10:57,.,27.06,16DEC2024:21:15:00,16DEC2024:21:10:58,25.43,25.30,25.22,25.28,16DEC2024:21:00:29,16DEC2024:21:00:29,16DEC2024:21:00:29,16DEC2024:21:00:29,.,25.17,16DEC2024:21:15:00,16DEC2024:21:00:30,26.75,26.67,26.71,26.74,.,26.46,0.4730,0.4890,0.5190,0.5150,.,0.4860,-0,-0,16DEC2024:21:01:29,26.8,16DEC2024:21:03:07,13.8,189,14.7600,2112,2089,2113,12.7,27.11,27.12,27.70,16DEC2024:21:10:55,27.73,16DEC2024:21:11:00,25.88,16DEC2024:21:00:25,25.88,16DEC2024:21:00:25,27.34,27.34,27.34,27.34,16DEC2024:21:11:05,16DEC2024:21:11:05,16DEC2024:21:11:04,16DEC2024:21:11:04,27.03,27.03,16DEC2024:21:11:25,16DEC2024:21:11:24,25.32,25.32,25.32,25.32,16DEC2024:21:00:31,16DEC2024:21:00:30,16DEC2024:21:00:30,16DEC2024:21:00:30,25.22,25.22,16DEC2024:21:00:37,16DEC2024:21:00:36,26.71,26.71,26.71,26.71,26.44,26.44,0.505,0.505,0.504,0.504,0.506,0.504,20.1,6,75.26,101.80
16DEC2024:21:30:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.0,27.46,27.41,27.46,27.48,16DEC2024:21:19:03,16DEC2024:21:19:09,16DEC2024:21:18:44,16DEC2024:21:18:44,.,27.17,16DEC2024:21:30:00,16DEC2024:21:19:11,26.12,25.99,25.90,25.95,16DEC2024:21:28:12,16DEC2024:21:28:12,16DEC2024:21:28:12,16DEC2024:21:28:12,.,25.90,16DEC2024:21:30:00,16DEC2024:21:28:12,26.80,26.72,26.67,26.70,.,26.56,0.3590,0.3740,0.4360,0.4280,.,0.3380,-0,-0,16DEC2024:21:15:22,23.2,16DEC2024:21:18:26,12.1,190,13.2900,2105,2084,2106,12.7,27.21,27.22,27.81,16DEC2024:21:19:05,27.82,16DEC2024:21:19:05,26.56,16DEC2024:21:28:10,26.56,16DEC2024:21:28:10,27.42,27.42,27.42,27.42,16DEC2024:21:19:14,16DEC2024:21:19:13,16DEC2024:21:19:13,16DEC2024:21:19:13,27.13,27.13,16DEC2024:21:19:30,16DEC2024:21:19:29,26,26,26,26,16DEC2024:21:28:14,16DEC2024:21:28:13,16DEC2024:21:28:13,16DEC2024:21:28:13,25.93,25.93,16DEC2024:21:28:20,16DEC2024:21:28:19,26.73,26.73,26.73,26.73,26.57,26.57,0.39,0.39,0.39,0.39,0.326,0.326,20.1,4,75.25,101.80
16DEC2024:21:45:00,15min,Peter Sinks,UCC,270,26.3,26.3,26.0,26.61,26.52,26.33,26.35,16DEC2024:21:32:51,16DEC2024:21:32:51,16DEC2024:21:41:09,16DEC2024:21:41:09,.,26.24,16DEC2024:21:45:00,16DEC2024:21:32:52,26.12,26.02,25.92,25.96,16DEC2024:21:30:22,16DEC2024:21:30:21,16DEC2024:21:30:20,16DEC2024:21:30:20,.,25.90,16DEC2024:21:45:00,16DEC2024:21:31:15,26.37,26.27,26.18,26.20,.,26.11,0.0920,0.0910,0.1010,0.0950,.,0.0790,-0,-0,16DEC2024:21:39:19,16.7,16DEC2024:21:37:48,10.0,197,14.1200,2097,2073,2094,12.7,26.79,26.79,26.91,16DEC2024:21:33:00,26.91,16DEC2024:21:33:00,26.56,16DEC2024:21:30:25,26.55,16DEC2024:21:30:25,26.39,26.39,26.39,26.39,16DEC2024:21:41:20,16DEC2024:21:41:20,16DEC2024:21:41:19,16DEC2024:21:41:19,26.21,26.21,16DEC2024:21:39:36,16DEC2024:21:39:35,26.02,26.02,26.02,26.02,16DEC2024:21:30:27,16DEC2024:21:30:27,16DEC2024:21:30:26,16DEC2024:21:30:26,25.92,25.92,16DEC2024:21:31:16,16DEC2024:21:31:15,26.26,26.26,26.26,26.26,26.11,26.11,0.091,0.091,0.091,0.091,0.076,0.076,20.2,1,75.25,101.80
16DEC2024:22:00:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.1,26.47,26.29,26.29,26.33,16DEC2024:21:46:22,16DEC2024:21:46:21,16DEC2024:21:56:23,16DEC2024:21:56:23,.,26.14,16DEC2024:22:00:00,16DEC2024:21:46:24,26.22,26.11,26.14,26.16,16DEC2024:21:59:18,16DEC2024:21:59:21,16DEC2024:21:59:21,16DEC2024:21:59:21,.,25.91,16DEC2024:22:00:00,16DEC2024:21:59:21,26.37,26.21,26.20,26.25,.,26.04,0.0560,0.0360,0.0350,0.0310,.,0.0500,-0,-0,16DEC2024:21:50:19,19.7,16DEC2024:21:56:17,10.7,203,14.2500,2099,2074,2096,12.8,26.76,26.74,26.87,16DEC2024:21:46:25,26.85,16DEC2024:21:46:25,26.60,16DEC2024:21:59:20,26.60,16DEC2024:21:59:20,26.32,26.32,26.32,26.32,16DEC2024:21:56:33,16DEC2024:21:56:33,16DEC2024:21:56:33,16DEC2024:21:56:32,26.13,26.13,16DEC2024:21:46:45,16DEC2024:21:46:44,26.17,26.17,26.17,26.17,16DEC2024:21:59:23,16DEC2024:21:59:23,16DEC2024:21:59:23,16DEC2024:21:59:22,25.93,25.93,16DEC2024:21:59:36,16DEC2024:21:59:35,26.26,26.26,26.26,26.26,26.04,26.04,0.029,0.029,0.029,0.029,0.048,0.048,20.3,1,75.26,101.80
16DEC2024:22:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.25,26.17,26.18,26.20,16DEC2024:22:03:10,16DEC2024:22:05:58,16DEC2024:22:05:57,16DEC2024:22:05:58,.,25.98,16DEC2024:22:15:00,16DEC2024:22:05:06,25.96,25.89,25.89,25.91,16DEC2024:22:14:56,16DEC2024:22:14:56,16DEC2024:22:14:56,16DEC2024:22:14:56,.,25.68,16DEC2024:22:15:00,16DEC2024:22:15:00,26.12,26.05,26.04,26.06,.,25.82,0.0740,0.0640,0.0670,0.0710,.,0.0650,-0,-0,16DEC2024:22:03:54,20.6,16DEC2024:22:01:30,11.8,194,12.5300,2101,2077,2100,12.8,26.49,26.49,26.64,16DEC2024:22:00:01,26.62,16DEC2024:22:00:01,26.35,16DEC2024:22:14:55,26.35,16DEC2024:22:14:55,26.19,26.19,26.19,26.18,16DEC2024:22:00:01,16DEC2024:22:00:01,16DEC2024:22:00:01,16DEC2024:22:00:01,25.94,25.94,16DEC2024:22:00:01,16DEC2024:22:00:01,25.93,25.93,25.93,25.93,16DEC2024:22:15:00,16DEC2024:22:15:00,16DEC2024:22:15:00,16DEC2024:22:15:00,25.72,25.71,16DEC2024:22:15:00,16DEC2024:22:15:00,26.07,26.07,26.07,26.07,25.83,25.83,0.068,0.068,0.068,0.068,0.064,0.064,20.3,10,75.25,101.80
16DEC2024:22:30:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.8,26.79,26.72,26.78,26.78,16DEC2024:22:29:40,16DEC2024:22:29:40,16DEC2024:22:29:40,16DEC2024:22:29:40,.,26.47,16DEC2024:22:30:00,16DEC2024:22:29:48,25.90,25.86,25.87,25.88,16DEC2024:22:15:25,16DEC2024:22:15:25,16DEC2024:22:15:25,16DEC2024:22:15:25,.,25.64,16DEC2024:22:30:00,16DEC2024:22:15:30,26.24,26.17,26.17,26.18,.,25.94,0.2280,0.2250,0.2370,0.2330,.,0.2170,-0,-0,16DEC2024:22:25:37,22.6,16DEC2024:22:29:28,12.5,189,13.3300,2102,2081,2103,12.7,26.57,26.56,27.09,16DEC2024:22:29:45,27.07,16DEC2024:22:29:35,26.31,16DEC2024:22:15:25,26.31,16DEC2024:22:15:25,26.75,26.75,26.75,26.75,16DEC2024:22:29:47,16DEC2024:22:29:47,16DEC2024:22:29:46,16DEC2024:22:29:46,26.46,26.46,16DEC2024:22:30:00,16DEC2024:22:30:00,25.89,25.89,25.89,25.89,16DEC2024:22:15:33,16DEC2024:22:15:32,16DEC2024:22:15:32,16DEC2024:22:15:32,25.65,25.65,16DEC2024:22:15:52,16DEC2024:22:15:51,26.18,26.18,26.18,26.18,25.92,25.92,0.224,0.224,0.224,0.225,0.205,0.206,20.2,74,75.25,101.80
16DEC2024:22:45:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.1,26.88,26.82,26.75,26.74,16DEC2024:22:44:47,16DEC2024:22:44:46,16DEC2024:22:44:46,16DEC2024:22:30:38,.,26.56,16DEC2024:22:45:00,16DEC2024:22:44:49,26.19,26.10,26.05,26.05,16DEC2024:22:40:58,16DEC2024:22:40:58,16DEC2024:22:41:01,16DEC2024:22:41:01,.,25.97,16DEC2024:22:45:00,16DEC2024:22:41:00,26.60,26.52,26.45,26.45,.,26.32,0.1710,0.1790,0.1980,0.1930,.,0.1600,-0,-0,16DEC2024:22:41:57,23.7,16DEC2024:22:35:29,13.5,188,12.1700,2105,2083,2106,12.7,26.92,26.91,27.14,16DEC2024:22:35:40,27.16,16DEC2024:22:44:55,26.56,16DEC2024:22:41:05,26.55,16DEC2024:22:41:05,26.77,26.77,26.77,26.77,16DEC2024:22:35:48,16DEC2024:22:35:48,16DEC2024:22:35:47,16DEC2024:22:35:47,26.53,26.53,16DEC2024:22:36:04,16DEC2024:22:45:00,26.13,26.13,26.13,26.13,16DEC2024:22:41:05,16DEC2024:22:41:05,16DEC2024:22:41:05,16DEC2024:22:41:04,26.01,26.01,16DEC2024:22:41:26,16DEC2024:22:41:25,26.51,26.51,26.51,26.51,26.32,26.32,0.181,0.181,0.181,0.181,0.155,0.155,19.6,4,75.24,101.80
16DEC2024:23:00:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.6,27.41,27.43,27.39,27.32,16DEC2024:22:55:33,16DEC2024:22:49:57,16DEC2024:22:55:02,16DEC2024:22:55:02,.,27.14,16DEC2024:23:00:00,16DEC2024:22:55:34,26.72,26.67,26.54,26.52,16DEC2024:22:45:18,16DEC2024:22:45:18,16DEC2024:22:45:18,16DEC2024:22:45:18,.,26.48,16DEC2024:23:00:00,16DEC2024:22:45:20,27.17,27.14,27.02,26.96,.,26.91,0.1600,0.1720,0.1780,0.1640,.,0.1650,-0,-0,16DEC2024:22:47:27,24.1,16DEC2024:22:47:33,12.4,195,12.5100,2101,2079,2101,12.7,27.48,27.49,27.72,16DEC2024:22:55:20,27.73,16DEC2024:22:55:35,27.05,16DEC2024:22:45:15,27.03,16DEC2024:22:45:25,27.35,27.35,27.35,27.35,16DEC2024:22:55:07,16DEC2024:22:55:07,16DEC2024:22:55:06,16DEC2024:22:55:06,27.12,27.12,16DEC2024:22:55:46,16DEC2024:22:55:45,26.64,26.64,26.64,26.64,16DEC2024:22:45:23,16DEC2024:22:45:23,16DEC2024:22:45:23,16DEC2024:22:45:22,26.51,26.51,16DEC2024:22:45:31,16DEC2024:22:45:30,27.07,27.07,27.07,27.07,26.91,26.91,0.166,0.166,0.166,0.166,0.17,0.169,19.8,1,75.25,101.80
16DEC2024:23:15:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.1,27.06,27.00,26.96,26.93,16DEC2024:23:00:37,16DEC2024:23:01:06,16DEC2024:23:00:38,16DEC2024:23:00:38,.,26.78,16DEC2024:23:15:00,16DEC2024:23:01:11,26.31,26.22,26.14,26.14,16DEC2024:23:14:57,16DEC2024:23:14:29,16DEC2024:23:15:00,16DEC2024:23:15:00,.,26.06,16DEC2024:23:15:00,16DEC2024:23:15:00,26.64,26.56,26.47,26.46,.,26.38,0.1610,0.1660,0.1610,0.1550,.,0.1620,-0,-0,16DEC2024:23:04:52,19.7,16DEC2024:23:03:46,10.2,200,14.6000,2092,2067,2090,12.7,27.03,27.03,27.41,16DEC2024:23:00:45,27.43,16DEC2024:23:00:40,26.73,16DEC2024:23:14:35,26.73,16DEC2024:23:14:35,26.96,26.96,26.96,26.96,16DEC2024:23:00:48,16DEC2024:23:00:47,16DEC2024:23:00:47,16DEC2024:23:00:47,26.79,26.78,16DEC2024:23:00:01,16DEC2024:23:00:01,26.21,26.21,26.21,26.21,16DEC2024:23:14:41,16DEC2024:23:14:41,16DEC2024:23:14:40,16DEC2024:23:14:40,26.07,26.07,16DEC2024:23:14:58,16DEC2024:23:15:00,26.54,26.54,26.54,26.54,26.39,26.39,0.158,0.158,0.158,0.158,0.163,0.162,20.1,3,75.27,101.80
16DEC2024:23:30:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.6,26.38,26.29,26.26,26.24,16DEC2024:23:16:40,16DEC2024:23:16:40,16DEC2024:23:18:45,16DEC2024:23:18:44,.,26.13,16DEC2024:23:30:00,16DEC2024:23:15:06,25.81,25.70,25.57,25.59,16DEC2024:23:29:48,16DEC2024:23:29:48,16DEC2024:23:29:50,16DEC2024:23:29:50,.,25.55,16DEC2024:23:30:00,16DEC2024:23:30:00,26.16,26.08,26.01,26.01,.,25.90,0.1320,0.1390,0.1540,0.1470,.,0.1310,-0,-0,16DEC2024:23:22:28,16.4,16DEC2024:23:29:42,9.8,194,10.7100,2086,2063,2084,12.7,26.56,26.55,26.76,16DEC2024:23:16:40,26.74,16DEC2024:23:16:40,26.28,16DEC2024:23:29:40,26.24,16DEC2024:23:30:00,26.27,26.27,26.27,26.27,16DEC2024:23:18:52,16DEC2024:23:18:52,16DEC2024:23:18:51,16DEC2024:23:18:51,26.08,26.08,16DEC2024:23:17:07,16DEC2024:23:17:06,25.69,25.68,25.68,25.68,16DEC2024:23:30:00,16DEC2024:23:30:00,16DEC2024:23:30:00,16DEC2024:23:30:00,25.59,25.58,16DEC2024:23:30:00,16DEC2024:23:30:00,26.07,26.07,26.07,26.07,25.91,25.91,0.138,0.138,0.138,0.139,0.124,0.125,20.1,4,75.27,101.80
16DEC2024:23:45:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.1,25.85,25.74,25.61,25.63,16DEC2024:23:30:03,16DEC2024:23:30:03,16DEC2024:23:30:04,16DEC2024:23:30:04,.,25.59,16DEC2024:23:45:00,16DEC2024:23:30:04,25.23,25.14,25.18,25.20,16DEC2024:23:42:37,16DEC2024:23:42:38,16DEC2024:23:38:46,16DEC2024:23:38:46,.,24.94,16DEC2024:23:45:00,16DEC2024:23:42:40,25.39,25.28,25.27,25.29,.,25.10,0.1430,0.1310,0.0850,0.0880,.,0.1510,-0,-0,16DEC2024:23:37:45,18.2,16DEC2024:23:33:54,11.6,197,11.1900,2093,2067,2092,12.7,25.81,25.79,26.28,16DEC2024:23:30:01,26.24,16DEC2024:23:30:01,25.65,16DEC2024:23:42:15,25.63,16DEC2024:23:42:40,25.69,25.69,25.69,25.69,16DEC2024:23:30:07,16DEC2024:23:30:07,16DEC2024:23:30:07,16DEC2024:23:30:07,25.58,25.58,16DEC2024:23:30:01,16DEC2024:23:30:01,25.19,25.19,25.19,25.19,16DEC2024:23:38:46,16DEC2024:23:38:45,16DEC2024:23:38:45,16DEC2024:23:38:45,24.96,24.96,16DEC2024:23:43:00,16DEC2024:23:42:59,25.31,25.31,25.31,25.31,25.1,25.1,0.114,0.114,0.114,0.114,0.162,0.161,20.1,2,75.28,101.80
17DEC2024:00:00:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.1,26.65,26.70,26.77,26.70,16DEC2024:23:53:00,16DEC2024:23:53:00,16DEC2024:23:54:34,16DEC2024:23:54:34,.,26.34,17DEC2024:00:00:00,16DEC2024:23:53:02,25.27,25.20,25.23,25.25,16DEC2024:23:46:45,16DEC2024:23:46:39,16DEC2024:23:46:43,16DEC2024:23:46:41,.,24.99,17DEC2024:00:00:00,16DEC2024:23:46:45,25.98,25.93,25.95,25.94,.,25.70,0.4510,0.4800,0.4790,0.4650,.,0.4570,-0,-0,16DEC2024:23:48:49,19.7,16DEC2024:23:51:51,11.1,191,14.0400,2089,2067,2088,12.7,26.32,26.32,26.94,16DEC2024:23:53:05,26.92,16DEC2024:23:53:00,25.66,16DEC2024:23:46:40,25.66,16DEC2024:23:46:00,26.61,26.61,26.61,26.61,16DEC2024:23:54:42,16DEC2024:23:54:42,16DEC2024:23:54:42,16DEC2024:23:54:41,26.27,26.27,16DEC2024:23:53:18,16DEC2024:23:53:17,25.24,25.24,25.24,25.24,16DEC2024:23:46:53,16DEC2024:23:46:52,16DEC2024:23:46:52,16DEC2024:23:46:52,25,25,16DEC2024:23:47:01,16DEC2024:23:47:00,25.94,25.94,25.94,25.94,25.68,25.68,0.467,0.467,0.467,0.467,0.458,0.458,20.2,1,75.26,101.80
17DEC2024:00:15:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.6,26.42,26.37,26.42,26.42,17DEC2024:00:00:01,17DEC2024:00:00:01,17DEC2024:00:00:01,17DEC2024:00:00:01,.,26.15,17DEC2024:00:15:00,17DEC2024:00:00:01,25.76,25.69,25.63,25.64,17DEC2024:00:09:48,17DEC2024:00:10:01,17DEC2024:00:10:21,17DEC2024:00:10:04,.,25.51,17DEC2024:00:15:00,17DEC2024:00:10:20,26.02,25.96,25.92,25.92,.,25.77,0.1500,0.1550,0.1710,0.1720,.,0.1500,-0,-0,17DEC2024:00:13:04,16.4,17DEC2024:00:03:15,10.5,199,13.3300,2085,2059,2082,12.7,26.39,26.40,26.78,17DEC2024:00:00:01,26.80,17DEC2024:00:00:01,26.13,17DEC2024:00:10:00,26.15,17DEC2024:00:09:55,26.46,26.46,26.46,26.46,17DEC2024:00:00:01,17DEC2024:00:00:01,17DEC2024:00:00:01,17DEC2024:00:00:01,26.12,26.12,17DEC2024:00:00:16,17DEC2024:00:00:15,25.69,25.69,25.69,25.69,17DEC2024:00:10:06,17DEC2024:00:10:06,17DEC2024:00:10:05,17DEC2024:00:10:05,25.52,25.52,17DEC2024:00:10:24,17DEC2024:00:10:23,25.96,25.96,25.96,25.96,25.78,25.78,0.166,0.166,0.166,0.165,0.154,0.154,20.1,3,75.27,101.80
17DEC2024:00:30:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,26.10,26.04,26.21,26.20,17DEC2024:00:18:25,17DEC2024:00:22:41,17DEC2024:00:22:17,17DEC2024:00:22:17,.,25.82,17DEC2024:00:30:00,17DEC2024:00:18:29,25.71,25.64,25.61,25.62,17DEC2024:00:24:15,17DEC2024:00:24:15,17DEC2024:00:24:32,17DEC2024:00:24:32,.,25.49,17DEC2024:00:30:00,17DEC2024:00:24:20,25.94,25.88,25.88,25.89,.,25.68,0.0870,0.0850,0.1140,0.1090,.,0.0760,-0,-0,17DEC2024:00:16:29,22.4,17DEC2024:00:22:09,10.8,201,13.7300,2086,2061,2085,12.7,26.34,26.34,26.51,17DEC2024:00:18:25,26.51,17DEC2024:00:18:30,26.13,17DEC2024:00:24:20,26.11,17DEC2024:00:24:25,26.11,26.11,26.11,26.11,17DEC2024:00:22:30,17DEC2024:00:22:30,17DEC2024:00:22:29,17DEC2024:00:22:29,25.81,25.81,17DEC2024:00:18:54,17DEC2024:00:18:53,25.67,25.67,25.67,25.67,17DEC2024:00:24:28,17DEC2024:00:24:27,17DEC2024:00:24:27,17DEC2024:00:24:27,25.51,25.51,17DEC2024:00:24:40,17DEC2024:00:24:39,25.89,25.89,25.89,25.89,25.68,25.68,0.092,0.092,0.092,0.092,0.072,0.073,20.0,4,75.27,101.80
17DEC2024:00:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,26.19,26.16,26.34,26.34,17DEC2024:00:36:39,17DEC2024:00:36:39,17DEC2024:00:30:19,17DEC2024:00:30:19,.,25.93,17DEC2024:00:45:00,17DEC2024:00:37:11,25.79,25.75,25.72,25.75,17DEC2024:00:45:00,17DEC2024:00:45:00,17DEC2024:00:45:00,17DEC2024:00:45:00,.,25.59,17DEC2024:00:45:00,17DEC2024:00:40:40,26.01,25.98,25.98,26.00,.,25.78,0.0860,0.0920,0.1270,0.1220,.,0.0780,-0,-0,17DEC2024:00:43:14,25.2,17DEC2024:00:37:26,10.6,200,14.3400,2084,2061,2082,12.6,26.40,26.41,26.55,17DEC2024:00:36:50,26.55,17DEC2024:00:30:30,26.22,17DEC2024:00:40:35,26.22,17DEC2024:00:40:40,26.21,26.21,26.21,26.21,17DEC2024:00:30:32,17DEC2024:00:30:32,17DEC2024:00:30:32,17DEC2024:00:30:31,25.92,25.92,17DEC2024:00:37:19,17DEC2024:00:37:18,25.78,25.78,25.78,25.78,17DEC2024:00:40:42,17DEC2024:00:40:41,17DEC2024:00:40:41,17DEC2024:00:40:41,25.62,25.62,17DEC2024:00:40:47,17DEC2024:00:40:46,25.99,25.99,25.99,25.99,25.78,25.78,0.102,0.102,0.102,0.102,0.073,0.074,19.8,3,75.28,101.80
17DEC2024:01:00:00,15min,Peter Sinks,UCC,270,25.3,25.7,25.0,25.80,25.76,25.72,25.74,17DEC2024:00:45:09,17DEC2024:00:45:08,17DEC2024:00:45:01,17DEC2024:00:45:01,.,25.62,17DEC2024:01:00:00,17DEC2024:00:45:04,25.10,25.02,24.96,25.00,17DEC2024:00:58:57,17DEC2024:00:57:05,17DEC2024:00:55:53,17DEC2024:00:55:53,.,24.85,17DEC2024:01:00:00,17DEC2024:00:59:15,25.41,25.34,25.30,25.33,.,25.16,0.2070,0.2120,0.2230,0.2210,.,0.2110,-0,-0,17DEC2024:00:49:39,20.2,17DEC2024:00:57:15,11.1,194,11.1600,2083,2060,2082,12.6,25.83,25.83,26.26,17DEC2024:00:45:01,26.26,17DEC2024:00:45:01,25.50,17DEC2024:00:59:10,25.50,17DEC2024:00:59:00,25.79,25.79,25.79,25.79,17DEC2024:00:45:01,17DEC2024:00:45:01,17DEC2024:00:45:01,17DEC2024:00:45:01,25.65,25.65,17DEC2024:00:45:01,17DEC2024:00:45:01,25.04,25.04,25.04,25.04,17DEC2024:00:56:25,17DEC2024:00:56:25,17DEC2024:00:56:24,17DEC2024:00:56:24,24.87,24.87,17DEC2024:00:59:23,17DEC2024:00:59:22,25.35,25.35,25.35,25.35,25.18,25.18,0.216,0.216,0.216,0.216,0.215,0.215,20.0,1,75.28,101.80
17DEC2024:01:15:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.9,26.40,26.36,26.51,26.54,17DEC2024:01:14:54,17DEC2024:01:14:51,17DEC2024:01:13:37,17DEC2024:01:13:37,.,26.12,17DEC2024:01:15:00,17DEC2024:01:14:58,25.07,24.98,24.94,24.98,17DEC2024:01:00:25,17DEC2024:01:00:25,17DEC2024:01:00:32,17DEC2024:01:00:32,.,24.81,17DEC2024:01:15:00,17DEC2024:01:00:30,25.58,25.53,25.57,25.60,.,25.30,0.4390,0.4510,0.5150,0.5140,.,0.4250,-0,-0,17DEC2024:01:04:12,23.7,17DEC2024:01:10:25,12.1,191,12.0100,2085,2063,2086,12.6,25.96,25.96,26.74,17DEC2024:01:14:55,26.76,17DEC2024:01:15:00,25.47,17DEC2024:01:00:25,25.47,17DEC2024:01:00:25,26.41,26.41,26.41,26.4,17DEC2024:01:14:24,17DEC2024:01:14:24,17DEC2024:01:14:24,17DEC2024:01:14:24,26.11,26.11,17DEC2024:01:15:00,17DEC2024:01:15:00,25,25,25,25,17DEC2024:01:00:33,17DEC2024:01:00:33,17DEC2024:01:00:33,17DEC2024:01:00:32,24.83,24.83,17DEC2024:01:00:40,17DEC2024:01:00:39,25.56,25.56,25.56,25.56,25.28,25.28,0.474,0.474,0.474,0.474,0.414,0.415,20.2,2,75.26,101.80
17DEC2024:01:30:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.1,26.82,26.82,27.11,27.15,17DEC2024:01:20:00,17DEC2024:01:20:00,17DEC2024:01:19:31,17DEC2024:01:19:31,.,26.57,17DEC2024:01:30:00,17DEC2024:01:20:22,26.27,26.19,26.14,26.20,17DEC2024:01:29:36,17DEC2024:01:29:36,17DEC2024:01:29:36,17DEC2024:01:29:36,.,26.04,17DEC2024:01:30:00,17DEC2024:01:29:40,26.59,26.53,26.51,26.56,.,26.33,0.1350,0.1490,0.2090,0.2060,.,0.1300,-0,-0,17DEC2024:01:20:22,26.8,17DEC2024:01:25:39,14.9,195,11.4000,2093,2070,2095,12.7,26.98,27.00,27.19,17DEC2024:01:20:20,27.19,17DEC2024:01:20:15,26.71,17DEC2024:01:29:35,26.71,17DEC2024:01:29:30,26.91,26.92,26.91,26.91,17DEC2024:01:19:43,17DEC2024:01:19:43,17DEC2024:01:19:42,17DEC2024:01:19:42,26.56,26.56,17DEC2024:01:20:30,17DEC2024:01:20:29,26.21,26.21,26.21,26.21,17DEC2024:01:29:41,17DEC2024:01:29:40,17DEC2024:01:29:40,17DEC2024:01:29:40,26.06,26.06,17DEC2024:01:30:00,17DEC2024:01:29:59,26.55,26.55,26.55,26.55,26.34,26.34,0.167,0.167,0.167,0.167,0.127,0.127,20.3,61,75.25,101.80
17DEC2024:01:45:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.0,26.76,26.75,26.87,26.91,17DEC2024:01:34:48,17DEC2024:01:34:48,17DEC2024:01:34:26,17DEC2024:01:34:28,.,26.49,17DEC2024:01:45:00,17DEC2024:01:35:04,26.18,26.10,26.07,26.12,17DEC2024:01:31:09,17DEC2024:01:31:09,17DEC2024:01:31:11,17DEC2024:01:31:11,.,25.93,17DEC2024:01:45:00,17DEC2024:01:31:30,26.52,26.46,26.47,26.52,.,26.26,0.1450,0.1480,0.1760,0.1750,.,0.1400,-0,-0,17DEC2024:01:31:54,22.4,17DEC2024:01:31:55,11.2,201,13.5500,2082,2059,2081,12.6,26.92,26.93,27.12,17DEC2024:01:35:00,27.16,17DEC2024:01:35:05,26.58,17DEC2024:01:31:10,26.60,17DEC2024:01:31:15,26.78,26.78,26.77,26.78,17DEC2024:01:35:00,17DEC2024:01:34:52,17DEC2024:01:34:59,17DEC2024:01:34:59,26.46,26.46,17DEC2024:01:35:14,17DEC2024:01:35:13,26.13,26.13,26.13,26.13,17DEC2024:01:31:21,17DEC2024:01:31:21,17DEC2024:01:31:20,17DEC2024:01:31:20,25.94,25.94,17DEC2024:01:31:41,17DEC2024:01:31:40,26.49,26.49,26.49,26.49,26.25,26.25,0.158,0.158,0.158,0.158,0.141,0.141,20.6,8,75.25,101.80
17DEC2024:02:00:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.0,26.71,26.64,26.67,26.71,17DEC2024:01:47:25,17DEC2024:01:47:25,17DEC2024:01:47:27,17DEC2024:01:46:09,.,26.46,17DEC2024:02:00:00,17DEC2024:01:45:06,26.07,25.96,25.86,25.91,17DEC2024:01:59:53,17DEC2024:01:59:53,17DEC2024:02:00:00,17DEC2024:02:00:00,.,25.87,17DEC2024:02:00:00,17DEC2024:01:59:55,26.43,26.35,26.29,26.34,.,26.18,0.1460,0.1490,0.1880,0.1880,.,0.1370,-0,-0,17DEC2024:01:45:33,25.7,17DEC2024:01:55:55,14.4,192,11.4200,2089,2067,2091,12.7,26.85,26.86,27.10,17DEC2024:01:46:05,27.12,17DEC2024:01:47:30,26.53,17DEC2024:01:59:55,26.51,17DEC2024:01:59:55,26.66,26.66,26.66,26.66,17DEC2024:01:46:16,17DEC2024:01:46:16,17DEC2024:01:46:15,17DEC2024:01:46:15,26.41,26.41,17DEC2024:01:46:34,17DEC2024:01:46:33,26,25.99,25.99,25.99,17DEC2024:02:00:00,17DEC2024:02:00:00,17DEC2024:02:00:00,17DEC2024:02:00:00,25.97,25.96,17DEC2024:02:00:00,17DEC2024:02:00:00,26.36,26.36,26.36,26.36,26.19,26.19,0.162,0.162,0.162,0.162,0.133,0.133,20.9,5,75.25,101.80
17DEC2024:02:15:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.8,26.98,26.90,27.04,27.09,17DEC2024:02:13:27,17DEC2024:02:13:27,17DEC2024:02:10:13,17DEC2024:02:10:13,.,26.67,17DEC2024:02:15:00,17DEC2024:02:13:37,25.96,25.84,25.78,25.82,17DEC2024:02:02:15,17DEC2024:02:02:14,17DEC2024:02:02:18,17DEC2024:02:00:45,.,25.70,17DEC2024:02:15:00,17DEC2024:02:02:20,26.54,26.46,26.45,26.49,.,26.27,0.3180,0.3250,0.3610,0.3650,.,0.3130,-0,-0,17DEC2024:02:06:52,27.0,17DEC2024:02:11:57,14.0,195,15.7500,2084,2062,2084,12.7,26.92,26.94,27.32,17DEC2024:02:13:30,27.34,17DEC2024:02:12:30,26.38,17DEC2024:02:02:20,26.38,17DEC2024:02:02:20,26.93,26.93,26.93,26.93,17DEC2024:02:10:24,17DEC2024:02:10:24,17DEC2024:02:10:24,17DEC2024:02:10:23,26.66,26.66,17DEC2024:02:13:54,17DEC2024:02:13:53,25.86,25.86,25.86,25.86,17DEC2024:02:02:26,17DEC2024:02:02:26,17DEC2024:02:02:25,17DEC2024:02:02:25,25.72,25.72,17DEC2024:02:02:41,17DEC2024:02:02:40,26.48,26.48,26.48,26.48,26.25,26.25,0.342,0.341,0.341,0.341,0.312,0.312,21.3,1,75.26,101.80
17DEC2024:02:30:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.4,27.06,26.98,27.00,27.02,17DEC2024:02:17:46,17DEC2024:02:17:43,17DEC2024:02:17:25,17DEC2024:02:17:25,.,26.77,17DEC2024:02:30:00,17DEC2024:02:17:47,26.57,26.43,26.33,26.39,17DEC2024:02:24:31,17DEC2024:02:24:31,17DEC2024:02:24:31,17DEC2024:02:24:31,.,26.33,17DEC2024:02:30:00,17DEC2024:02:24:50,26.85,26.76,26.73,26.78,.,26.58,0.1130,0.1260,0.1630,0.1590,.,0.1100,-0,-0,17DEC2024:02:28:28,32.0,17DEC2024:02:27:17,14.0,192,16.6000,2080,2059,2082,12.6,27.24,27.25,27.41,17DEC2024:02:17:50,27.43,17DEC2024:02:17:50,27.00,17DEC2024:02:24:40,27.01,17DEC2024:02:24:40,26.99,26.99,26.99,26.99,17DEC2024:02:17:43,17DEC2024:02:17:43,17DEC2024:02:17:43,17DEC2024:02:17:43,26.75,26.75,17DEC2024:02:18:02,17DEC2024:02:18:01,26.45,26.45,26.45,26.45,17DEC2024:02:24:40,17DEC2024:02:24:40,17DEC2024:02:24:40,17DEC2024:02:24:40,26.34,26.34,17DEC2024:02:25:06,17DEC2024:02:25:05,26.78,26.78,26.78,26.78,26.58,26.58,0.137,0.137,0.137,0.137,0.108,0.108,21.2,6,75.26,101.80
17DEC2024:02:45:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.3,26.91,26.84,26.81,26.85,17DEC2024:02:32:06,17DEC2024:02:32:06,17DEC2024:02:32:13,17DEC2024:02:32:14,.,26.62,17DEC2024:02:45:00,17DEC2024:02:30:17,26.47,26.36,26.31,26.37,17DEC2024:02:44:36,17DEC2024:02:44:36,17DEC2024:02:43:46,17DEC2024:02:43:43,.,26.20,17DEC2024:02:45:00,17DEC2024:02:43:45,26.68,26.59,26.52,26.57,.,26.42,0.1480,0.1580,0.1730,0.1680,.,0.1500,-0,-0,17DEC2024:02:33:56,25.9,17DEC2024:02:32:03,13.2,195,13.4800,2083,2059,2082,12.6,27.09,27.10,27.32,17DEC2024:02:30:15,27.32,17DEC2024:02:30:15,26.89,17DEC2024:02:43:50,26.89,17DEC2024:02:43:50,26.83,26.83,26.83,26.83,17DEC2024:02:32:20,17DEC2024:02:32:20,17DEC2024:02:32:19,17DEC2024:02:32:19,26.61,26.61,17DEC2024:02:32:35,17DEC2024:02:32:34,26.38,26.38,26.38,26.38,17DEC2024:02:43:44,17DEC2024:02:43:44,17DEC2024:02:43:44,17DEC2024:02:43:44,26.22,26.22,17DEC2024:02:43:59,17DEC2024:02:43:58,26.59,26.59,26.59,26.59,26.43,26.43,0.16,0.16,0.16,0.16,0.148,0.149,21.2,14,75.28,101.80
17DEC2024:03:00:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.89,26.81,26.81,26.86,17DEC2024:02:59:56,17DEC2024:02:59:56,17DEC2024:02:59:30,17DEC2024:03:00:00,.,26.59,17DEC2024:03:00:00,17DEC2024:02:59:57,26.44,26.33,26.29,26.35,17DEC2024:02:45:36,17DEC2024:02:45:36,17DEC2024:02:45:42,17DEC2024:02:45:42,.,26.17,17DEC2024:03:00:00,17DEC2024:02:45:45,26.61,26.51,26.50,26.56,.,26.33,0.1280,0.1320,0.1630,0.1640,.,0.1230,-0,-0,17DEC2024:02:52:25,24.6,17DEC2024:02:53:36,13.2,198,12.9100,2082,2058,2082,12.6,27.00,27.00,27.25,17DEC2024:02:59:55,27.25,17DEC2024:02:59:55,26.85,17DEC2024:02:45:45,26.85,17DEC2024:02:45:45,26.82,26.82,26.82,26.82,17DEC2024:03:00:00,17DEC2024:03:00:00,17DEC2024:03:00:00,17DEC2024:03:00:00,26.55,26.56,17DEC2024:03:00:00,17DEC2024:03:00:00,26.36,26.36,26.36,26.36,17DEC2024:02:45:50,17DEC2024:02:45:49,17DEC2024:02:45:49,17DEC2024:02:45:49,26.19,26.19,17DEC2024:02:46:03,17DEC2024:02:46:02,26.54,26.54,26.54,26.54,26.33,26.33,0.144,0.144,0.144,0.144,0.12,0.12,21.1,5,75.30,101.90
17DEC2024:03:15:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.5,26.99,26.93,26.91,26.97,17DEC2024:03:05:16,17DEC2024:03:05:16,17DEC2024:03:05:16,17DEC2024:03:05:50,.,26.73,17DEC2024:03:15:00,17DEC2024:03:00:06,26.67,26.54,26.50,26.56,17DEC2024:03:12:27,17DEC2024:03:12:27,17DEC2024:03:12:28,17DEC2024:03:12:27,.,26.41,17DEC2024:03:15:00,17DEC2024:03:12:30,26.87,26.77,26.72,26.78,.,26.60,0.0640,0.0740,0.1050,0.1060,.,0.0620,-0,-0,17DEC2024:03:05:54,26.1,17DEC2024:03:10:05,14.2,191,15.1600,2080,2058,2080,12.6,27.26,27.27,27.36,17DEC2024:03:05:20,27.37,17DEC2024:03:05:20,27.09,17DEC2024:03:12:30,27.09,17DEC2024:03:12:30,26.94,26.94,26.94,26.94,17DEC2024:03:05:27,17DEC2024:03:05:26,17DEC2024:03:05:26,17DEC2024:03:05:26,26.71,26.71,17DEC2024:03:05:43,17DEC2024:03:05:42,26.58,26.58,26.58,26.58,17DEC2024:03:12:38,17DEC2024:03:12:37,17DEC2024:03:12:37,17DEC2024:03:12:37,26.44,26.44,17DEC2024:03:12:48,17DEC2024:03:12:47,26.79,26.79,26.79,26.79,26.6,26.6,0.083,0.083,0.083,0.083,0.06,0.06,21.6,14,75.31,101.90
17DEC2024:03:30:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.4,27.08,27.08,27.23,27.30,17DEC2024:03:26:57,17DEC2024:03:26:42,17DEC2024:03:26:34,17DEC2024:03:26:34,.,26.83,17DEC2024:03:30:00,17DEC2024:03:26:57,26.61,26.49,26.33,26.39,17DEC2024:03:20:14,17DEC2024:03:20:15,17DEC2024:03:20:10,17DEC2024:03:20:10,.,26.38,17DEC2024:03:30:00,17DEC2024:03:20:15,26.85,26.77,26.74,26.80,.,26.59,0.0930,0.1130,0.1720,0.1720,.,0.0970,-0,-0,17DEC2024:03:21:33,28.3,17DEC2024:03:24:55,14.1,191,15.5700,2081,2058,2081,12.6,27.23,27.24,27.41,17DEC2024:03:27:05,27.43,17DEC2024:03:27:00,27.07,17DEC2024:03:20:20,27.07,17DEC2024:03:20:20,27.15,27.15,27.15,27.15,17DEC2024:03:26:47,17DEC2024:03:26:47,17DEC2024:03:26:47,17DEC2024:03:26:46,26.82,26.82,17DEC2024:03:27:16,17DEC2024:03:27:15,26.47,26.47,26.47,26.47,17DEC2024:03:20:20,17DEC2024:03:20:19,17DEC2024:03:20:19,17DEC2024:03:20:19,26.41,26.41,17DEC2024:03:20:35,17DEC2024:03:20:34,26.79,26.79,26.79,26.79,26.59,26.59,0.133,0.133,0.133,0.133,0.095,0.095,22.2,4,75.31,101.90
17DEC2024:03:45:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.4,27.00,26.95,26.95,27.00,17DEC2024:03:32:53,17DEC2024:03:32:53,17DEC2024:03:31:28,17DEC2024:03:31:29,.,26.75,17DEC2024:03:45:00,17DEC2024:03:32:54,26.48,26.43,26.37,26.43,17DEC2024:03:44:59,17DEC2024:03:41:01,17DEC2024:03:40:29,17DEC2024:03:40:29,.,26.29,17DEC2024:03:45:00,17DEC2024:03:44:00,26.76,26.69,26.63,26.69,.,26.52,0.1600,0.1650,0.1830,0.1850,.,0.1590,-0,-0,17DEC2024:03:42:14,22.8,17DEC2024:03:36:20,13.0,199,19.2200,2078,2055,2078,12.5,27.16,27.17,27.36,17DEC2024:03:32:50,27.39,17DEC2024:03:34:40,26.92,17DEC2024:03:43:10,26.89,17DEC2024:03:45:00,26.96,26.96,26.96,26.96,17DEC2024:03:33:00,17DEC2024:03:32:59,17DEC2024:03:32:59,17DEC2024:03:32:59,26.73,26.73,17DEC2024:03:33:09,17DEC2024:03:33:08,26.46,26.46,26.46,26.46,17DEC2024:03:41:09,17DEC2024:03:41:08,17DEC2024:03:41:08,17DEC2024:03:41:08,26.31,26.31,17DEC2024:03:44:10,17DEC2024:03:44:09,26.7,26.7,26.7,26.7,26.52,26.52,0.17,0.17,0.17,0.17,0.158,0.158,22.6,3,75.32,101.90
17DEC2024:04:00:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.1,26.68,26.60,26.58,26.63,17DEC2024:03:50:28,17DEC2024:03:46:36,17DEC2024:03:47:43,17DEC2024:03:47:43,.,26.39,17DEC2024:04:00:00,17DEC2024:03:46:39,26.29,26.19,26.16,26.22,17DEC2024:03:55:11,17DEC2024:03:55:11,17DEC2024:03:55:13,17DEC2024:03:55:13,.,26.04,17DEC2024:04:00:00,17DEC2024:03:55:05,26.48,26.39,26.34,26.40,.,26.22,0.0930,0.1040,0.1030,0.1030,.,0.0950,-0,-0,17DEC2024:03:55:45,30.7,17DEC2024:03:50:17,12.8,203,19.3100,2071,2047,2070,12.6,26.88,26.88,27.09,17DEC2024:03:50:30,27.09,17DEC2024:03:50:30,26.69,17DEC2024:03:55:20,26.69,17DEC2024:03:55:15,26.59,26.59,26.59,26.59,17DEC2024:03:46:44,17DEC2024:03:46:44,17DEC2024:03:46:44,17DEC2024:03:46:43,26.37,26.37,17DEC2024:03:47:00,17DEC2024:03:46:59,26.22,26.22,26.22,26.22,17DEC2024:03:55:20,17DEC2024:03:55:20,17DEC2024:03:55:20,17DEC2024:03:55:20,26.06,26.06,17DEC2024:03:55:38,17DEC2024:03:55:37,26.4,26.4,26.4,26.4,26.22,26.22,0.098,0.098,0.098,0.098,0.095,0.095,22.6,6,75.33,101.90
17DEC2024:04:15:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.47,26.40,26.40,26.44,17DEC2024:04:00:19,17DEC2024:04:00:19,17DEC2024:04:08:33,17DEC2024:04:08:33,.,26.21,17DEC2024:04:15:00,17DEC2024:04:00:21,26.23,26.13,26.07,26.13,17DEC2024:04:01:33,17DEC2024:04:01:46,17DEC2024:04:00:59,17DEC2024:04:00:59,.,25.98,17DEC2024:04:15:00,17DEC2024:04:01:50,26.35,26.26,26.22,26.28,.,26.09,0.0460,0.0520,0.0720,0.0680,.,0.0400,-0,-0,17DEC2024:04:04:27,29.4,17DEC2024:04:03:26,13.4,200,20.8400,2072,2049,2071,12.5,26.74,26.75,26.89,17DEC2024:04:00:01,26.85,17DEC2024:04:00:20,26.64,17DEC2024:04:01:20,26.64,17DEC2024:04:01:40,26.4,26.4,26.4,26.4,17DEC2024:04:00:23,17DEC2024:04:00:23,17DEC2024:04:00:23,17DEC2024:04:00:23,26.19,26.19,17DEC2024:04:00:15,17DEC2024:04:00:14,26.16,26.16,26.16,26.16,17DEC2024:04:01:47,17DEC2024:04:01:47,17DEC2024:04:01:47,17DEC2024:04:01:46,26,26,17DEC2024:04:01:54,17DEC2024:04:01:53,26.28,26.28,26.28,26.28,26.09,26.09,0.054,0.054,0.054,0.054,0.039,0.039,22.9,3,75.32,101.90
17DEC2024:04:30:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.0,26.63,26.57,26.60,26.67,17DEC2024:04:29:42,17DEC2024:04:29:42,17DEC2024:04:29:42,17DEC2024:04:29:42,.,26.36,17DEC2024:04:30:00,17DEC2024:04:29:49,26.12,26.00,25.95,26.01,17DEC2024:04:21:10,17DEC2024:04:21:10,17DEC2024:04:21:10,17DEC2024:04:21:10,.,25.86,17DEC2024:04:30:00,17DEC2024:04:21:10,26.36,26.27,26.26,26.32,.,26.09,0.1200,0.1350,0.1630,0.1640,.,0.1180,-0,-0,17DEC2024:04:21:37,29.4,17DEC2024:04:16:17,13.0,190,14.6000,2071,2049,2072,12.6,26.74,26.75,27.00,17DEC2024:04:29:45,27.01,17DEC2024:04:29:50,26.53,17DEC2024:04:21:10,26.53,17DEC2024:04:21:15,26.61,26.61,26.61,26.61,17DEC2024:04:29:55,17DEC2024:04:29:54,17DEC2024:04:29:54,17DEC2024:04:29:54,26.35,26.35,17DEC2024:04:30:00,17DEC2024:04:30:00,26.03,26.03,26.03,26.03,17DEC2024:04:21:18,17DEC2024:04:21:18,17DEC2024:04:21:17,17DEC2024:04:21:17,25.87,25.87,17DEC2024:04:21:29,17DEC2024:04:21:28,26.3,26.3,26.3,26.3,26.09,26.09,0.141,0.141,0.141,0.141,0.112,0.113,23.4,13,75.33,101.90
17DEC2024:04:45:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.4,26.98,26.89,26.80,26.87,17DEC2024:04:43:07,17DEC2024:04:43:07,17DEC2024:04:43:07,17DEC2024:04:43:07,.,26.65,17DEC2024:04:45:00,17DEC2024:04:43:11,26.55,26.45,26.29,26.37,17DEC2024:04:34:56,17DEC2024:04:34:56,17DEC2024:04:34:56,17DEC2024:04:34:56,.,26.30,17DEC2024:04:45:00,17DEC2024:04:31:20,26.72,26.63,26.60,26.67,.,26.45,0.1020,0.1000,0.1190,0.1190,.,0.0960,-0,-0,17DEC2024:04:30:56,30.9,17DEC2024:04:43:00,13.2,193,19.0000,2072,2049,2072,12.6,27.11,27.12,27.34,17DEC2024:04:43:10,27.34,17DEC2024:04:43:15,26.94,17DEC2024:04:31:10,26.96,17DEC2024:04:31:05,26.86,26.86,26.86,26.86,17DEC2024:04:43:15,17DEC2024:04:43:15,17DEC2024:04:43:15,17DEC2024:04:43:14,26.63,26.63,17DEC2024:04:43:33,17DEC2024:04:43:32,26.44,26.44,26.44,26.44,17DEC2024:04:35:03,17DEC2024:04:35:03,17DEC2024:04:35:02,17DEC2024:04:35:02,26.31,26.31,17DEC2024:04:31:31,17DEC2024:04:31:30,26.65,26.65,26.65,26.65,26.45,26.45,0.106,0.106,0.106,0.106,0.095,0.095,23.4,5,75.34,101.90
17DEC2024:05:00:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.3,27.00,26.96,27.02,27.09,17DEC2024:04:51:42,17DEC2024:04:51:42,17DEC2024:04:51:38,17DEC2024:04:51:38,.,26.72,17DEC2024:05:00:00,17DEC2024:04:51:42,26.38,26.29,26.24,26.30,17DEC2024:04:59:38,17DEC2024:04:59:38,17DEC2024:04:59:38,17DEC2024:04:59:39,.,26.20,17DEC2024:05:00:00,17DEC2024:04:59:59,26.74,26.66,26.61,26.67,.,26.50,0.1380,0.1480,0.1810,0.1820,.,0.1310,-0,-0,17DEC2024:04:46:49,30.2,17DEC2024:04:51:33,14.6,193,15.6600,2072,2050,2074,12.5,27.12,27.14,27.30,17DEC2024:04:51:45,27.32,17DEC2024:04:51:40,26.83,17DEC2024:04:59:45,26.83,17DEC2024:04:59:40,26.99,26.99,26.99,26.99,17DEC2024:04:51:50,17DEC2024:04:51:50,17DEC2024:04:51:50,17DEC2024:04:51:49,26.7,26.7,17DEC2024:04:52:06,17DEC2024:04:52:05,26.33,26.33,26.33,26.33,17DEC2024:04:59:46,17DEC2024:04:59:46,17DEC2024:04:59:46,17DEC2024:04:59:45,26.22,26.22,17DEC2024:05:00:00,17DEC2024:05:00:00,26.68,26.68,26.68,26.67,26.5,26.5,0.157,0.157,0.157,0.157,0.124,0.125,23.3,7,75.35,101.90
17DEC2024:05:15:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.64,26.56,26.51,26.58,17DEC2024:05:00:44,17DEC2024:05:00:44,17DEC2024:05:00:45,17DEC2024:05:00:45,.,26.34,17DEC2024:05:15:00,17DEC2024:05:00:59,26.22,26.09,26.04,26.11,17DEC2024:05:14:47,17DEC2024:05:14:45,17DEC2024:05:14:12,17DEC2024:05:14:48,.,25.97,17DEC2024:05:15:00,17DEC2024:05:14:55,26.41,26.31,26.25,26.31,.,26.15,0.0990,0.1120,0.1170,0.1180,.,0.1030,-0,-0,17DEC2024:05:03:08,28.5,17DEC2024:05:05:01,14.7,191,16.5600,2072,2049,2074,12.4,26.79,26.81,27.00,17DEC2024:05:00:50,27.03,17DEC2024:05:00:45,26.60,17DEC2024:05:14:45,26.60,17DEC2024:05:14:50,26.55,26.55,26.55,26.55,17DEC2024:05:00:54,17DEC2024:05:00:54,17DEC2024:05:00:54,17DEC2024:05:00:54,26.33,26.33,17DEC2024:05:01:11,17DEC2024:05:01:10,26.13,26.13,26.13,26.13,17DEC2024:05:14:54,17DEC2024:05:14:53,17DEC2024:05:14:53,17DEC2024:05:14:52,25.99,25.99,17DEC2024:05:15:00,17DEC2024:05:15:00,26.32,26.32,26.32,26.32,26.15,26.15,0.107,0.107,0.107,0.107,0.1,0.1,23.0,4,75.35,101.90
17DEC2024:05:30:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.8,26.48,26.35,26.22,26.29,17DEC2024:05:16:44,17DEC2024:05:16:45,17DEC2024:05:16:41,17DEC2024:05:16:41,.,26.11,17DEC2024:05:30:00,17DEC2024:05:16:48,25.98,25.85,25.80,25.87,17DEC2024:05:25:25,17DEC2024:05:25:25,17DEC2024:05:25:24,17DEC2024:05:25:24,.,25.71,17DEC2024:05:30:00,17DEC2024:05:25:20,26.21,26.08,26.02,26.08,.,25.92,0.1190,0.1240,0.1170,0.1150,.,0.1140,-0,-0,17DEC2024:05:24:32,27.4,17DEC2024:05:19:21,14.2,194,16.2400,2070,2047,2071,12.5,26.57,26.58,26.80,17DEC2024:05:16:50,26.80,17DEC2024:05:16:45,26.37,17DEC2024:05:25:00,26.38,17DEC2024:05:25:00,26.31,26.31,26.31,26.31,17DEC2024:05:16:53,17DEC2024:05:16:52,17DEC2024:05:16:52,17DEC2024:05:16:52,26.09,26.09,17DEC2024:05:17:09,17DEC2024:05:17:08,25.89,25.89,25.89,25.89,17DEC2024:05:25:29,17DEC2024:05:25:28,17DEC2024:05:25:28,17DEC2024:05:25:28,25.72,25.72,17DEC2024:05:25:35,17DEC2024:05:25:34,26.1,26.1,26.1,26.1,25.92,25.92,0.115,0.115,0.115,0.115,0.112,0.112,22.8,5,75.36,101.90
17DEC2024:05:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.5,26.10,25.98,25.99,26.05,17DEC2024:05:32:21,17DEC2024:05:32:22,17DEC2024:05:32:22,17DEC2024:05:32:24,.,25.80,17DEC2024:05:45:00,17DEC2024:05:32:32,25.67,25.55,25.52,25.59,17DEC2024:05:44:42,17DEC2024:05:44:42,17DEC2024:05:44:42,17DEC2024:05:44:42,.,25.41,17DEC2024:05:45:00,17DEC2024:05:44:42,25.90,25.78,25.75,25.82,.,25.62,0.1130,0.1100,0.1110,0.1110,.,0.1020,-0,-0,17DEC2024:05:42:09,22.1,17DEC2024:05:40:42,6.9,207,26.9000,2052,2031,2050,12.6,26.27,26.27,26.46,17DEC2024:05:32:30,26.44,17DEC2024:05:32:20,26.06,17DEC2024:05:44:05,26.06,17DEC2024:05:44:10,26.02,26.02,26.02,26.02,17DEC2024:05:32:32,17DEC2024:05:32:31,17DEC2024:05:32:31,17DEC2024:05:32:31,25.79,25.79,17DEC2024:05:32:53,17DEC2024:05:32:52,25.59,25.6,25.59,25.59,17DEC2024:05:44:45,17DEC2024:05:44:45,17DEC2024:05:44:44,17DEC2024:05:44:44,25.42,25.42,17DEC2024:05:44:56,17DEC2024:05:44:55,25.82,25.82,25.82,25.82,25.62,25.62,0.109,0.109,0.109,0.109,0.1,0.1,22.7,1,75.38,101.90
17DEC2024:06:00:00,15min,Peter Sinks,UCC,270,25.6,25.6,25.4,25.83,25.73,25.73,25.80,17DEC2024:05:48:41,17DEC2024:05:48:32,17DEC2024:05:57:12,17DEC2024:05:57:10,.,25.54,17DEC2024:06:00:00,17DEC2024:05:48:38,25.56,25.45,25.43,25.50,17DEC2024:05:55:10,17DEC2024:05:55:10,17DEC2024:05:55:10,17DEC2024:05:55:10,.,25.29,17DEC2024:06:00:00,17DEC2024:05:55:03,25.70,25.60,25.57,25.64,.,25.43,0.0670,0.0690,0.0770,0.0760,.,0.0620,-0,-0,17DEC2024:05:55:46,16.9,17DEC2024:05:52:58,9.7,194,13.6600,2058,2034,2057,12.6,26.08,26.08,26.17,17DEC2024:05:48:35,26.17,17DEC2024:05:48:30,25.97,17DEC2024:05:54:30,25.97,17DEC2024:05:54:51,25.75,25.75,25.75,25.75,17DEC2024:05:57:33,17DEC2024:05:57:32,17DEC2024:05:57:32,17DEC2024:05:57:32,25.53,25.53,17DEC2024:05:48:56,17DEC2024:05:48:55,25.49,25.49,25.49,25.49,17DEC2024:05:55:21,17DEC2024:05:55:21,17DEC2024:05:55:21,17DEC2024:05:55:21,25.31,25.31,17DEC2024:05:55:40,17DEC2024:05:55:39,25.62,25.62,25.62,25.62,25.43,25.43,0.071,0.071,0.071,0.071,0.06,0.06,22.8,1,75.40,102.00
17DEC2024:06:15:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.0,25.75,25.65,25.59,25.67,17DEC2024:06:01:06,17DEC2024:06:01:06,17DEC2024:06:00:03,17DEC2024:06:00:03,.,25.47,17DEC2024:06:15:00,17DEC2024:06:00:04,25.13,25.05,24.98,25.05,17DEC2024:06:14:03,17DEC2024:06:13:59,17DEC2024:06:14:15,17DEC2024:06:14:15,.,24.91,17DEC2024:06:15:00,17DEC2024:06:14:05,25.43,25.34,25.29,25.36,.,25.18,0.1530,0.1450,0.1430,0.1420,.,0.1460,-0,-0,17DEC2024:06:03:47,22.1,17DEC2024:06:10:58,10.6,203,14.1700,2062,2038,2061,12.5,25.82,25.82,26.13,17DEC2024:06:00:01,26.13,17DEC2024:06:00:01,25.52,17DEC2024:06:14:35,25.52,17DEC2024:06:14:10,25.66,25.66,25.66,25.66,17DEC2024:06:00:01,17DEC2024:06:00:01,17DEC2024:06:00:01,17DEC2024:06:00:01,25.47,25.47,17DEC2024:06:00:01,17DEC2024:06:00:01,25.07,25.07,25.07,25.07,17DEC2024:06:14:19,17DEC2024:06:14:19,17DEC2024:06:14:18,17DEC2024:06:14:18,24.93,24.93,17DEC2024:06:14:27,17DEC2024:06:14:26,25.36,25.36,25.36,25.36,25.19,25.19,0.146,0.146,0.146,0.146,0.148,0.148,22.8,1,75.41,102.00
17DEC2024:06:30:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.9,25.37,25.30,25.27,25.33,17DEC2024:06:21:35,17DEC2024:06:21:35,17DEC2024:06:20:50,17DEC2024:06:21:32,.,25.06,17DEC2024:06:30:00,17DEC2024:06:21:37,25.02,24.93,24.90,24.97,17DEC2024:06:19:33,17DEC2024:06:19:33,17DEC2024:06:19:34,17DEC2024:06:19:36,.,24.78,17DEC2024:06:30:00,17DEC2024:06:19:45,25.19,25.10,25.07,25.14,.,24.94,0.0740,0.0770,0.0920,0.0920,.,0.0670,-0,-0,17DEC2024:06:18:10,24.1,17DEC2024:06:21:29,9.8,193,16.8100,2056,2034,2056,12.6,25.58,25.58,25.72,17DEC2024:06:21:35,25.75,17DEC2024:06:21:40,25.41,17DEC2024:06:19:40,25.41,17DEC2024:06:19:45,25.3,25.3,25.3,25.3,17DEC2024:06:21:43,17DEC2024:06:21:42,17DEC2024:06:21:42,17DEC2024:06:21:42,25.05,25.05,17DEC2024:06:22:02,17DEC2024:06:22:01,24.96,24.96,24.96,24.96,17DEC2024:06:19:44,17DEC2024:06:19:44,17DEC2024:06:19:44,17DEC2024:06:19:44,24.8,24.8,17DEC2024:06:19:54,17DEC2024:06:19:53,25.13,25.13,25.13,25.13,24.94,24.94,0.081,0.081,0.081,0.081,0.065,0.065,22.7,6,75.42,102.00
17DEC2024:06:45:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.45,25.36,25.35,25.41,17DEC2024:06:33:52,17DEC2024:06:34:00,17DEC2024:06:33:41,17DEC2024:06:34:14,.,25.15,17DEC2024:06:45:00,17DEC2024:06:34:11,25.11,24.99,24.95,25.02,17DEC2024:06:42:46,17DEC2024:06:42:46,17DEC2024:06:42:46,17DEC2024:06:42:46,.,24.85,17DEC2024:06:45:00,17DEC2024:06:43:30,25.27,25.17,25.12,25.19,.,25.00,0.0960,0.1000,0.1090,0.1090,.,0.0900,-0,-0,17DEC2024:06:42:52,23.0,17DEC2024:06:37:17,10.8,196,16.1000,2060,2038,2059,12.6,25.66,25.66,25.81,17DEC2024:06:33:55,25.81,17DEC2024:06:33:55,25.50,17DEC2024:06:42:30,25.50,17DEC2024:06:42:30,25.38,25.38,25.38,25.38,17DEC2024:06:34:04,17DEC2024:06:34:04,17DEC2024:06:34:04,17DEC2024:06:34:03,25.15,25.15,17DEC2024:06:34:27,17DEC2024:06:34:26,25.03,25.03,25.03,25.03,17DEC2024:06:43:38,17DEC2024:06:43:38,17DEC2024:06:43:37,17DEC2024:06:43:37,24.86,24.86,17DEC2024:06:43:45,17DEC2024:06:43:44,25.19,25.19,25.19,25.19,25,25,0.102,0.102,0.102,0.102,0.089,0.089,22.6,1,75.44,102.00
17DEC2024:07:00:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.8,25.25,25.17,25.14,25.21,17DEC2024:06:46:52,17DEC2024:06:54:48,17DEC2024:06:46:51,17DEC2024:06:46:52,.,25.03,17DEC2024:07:00:00,17DEC2024:06:55:06,25.01,24.89,24.85,24.92,17DEC2024:06:59:13,17DEC2024:06:57:58,17DEC2024:06:58:04,17DEC2024:06:58:04,.,24.75,17DEC2024:07:00:00,17DEC2024:06:58:05,25.15,25.05,25.02,25.08,.,24.89,0.0710,0.0790,0.0840,0.0850,.,0.0700,-0,-0,17DEC2024:06:52:41,15.8,17DEC2024:06:58:06,7.0,202,20.8300,2046,2026,2045,12.6,25.54,25.54,25.63,17DEC2024:06:46:40,25.63,17DEC2024:06:46:40,25.41,17DEC2024:06:58:55,25.41,17DEC2024:06:58:55,25.18,25.18,25.18,25.18,17DEC2024:06:46:56,17DEC2024:06:46:55,17DEC2024:06:46:55,17DEC2024:06:46:55,24.97,24.97,17DEC2024:06:55:45,17DEC2024:06:55:44,24.92,24.93,24.93,24.92,17DEC2024:06:58:07,17DEC2024:06:58:07,17DEC2024:06:58:06,17DEC2024:06:58:06,24.76,24.76,17DEC2024:06:59:44,17DEC2024:06:59:43,25.08,25.08,25.08,25.08,24.89,24.89,0.078,0.078,0.078,0.078,0.067,0.067,22.7,4,75.47,102.00
17DEC2024:07:15:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.5,25.04,24.94,24.87,24.93,17DEC2024:07:00:01,17DEC2024:07:00:01,17DEC2024:07:00:01,17DEC2024:07:00:01,.,24.80,17DEC2024:07:15:00,17DEC2024:07:00:04,24.72,24.60,24.52,24.57,17DEC2024:07:09:10,17DEC2024:07:09:10,17DEC2024:07:10:14,17DEC2024:07:10:13,.,24.45,17DEC2024:07:15:00,17DEC2024:07:10:05,24.81,24.71,24.64,24.70,.,24.55,0.0860,0.0860,0.0920,0.0940,.,0.0890,-0,0,17DEC2024:07:15:00,13.8,17DEC2024:07:01:57,6.6,192,15.4200,2042,2022,2042,12.4,25.21,25.21,25.43,17DEC2024:07:00:01,25.43,17DEC2024:07:00:01,25.12,17DEC2024:07:09:10,25.11,17DEC2024:07:10:25,24.94,24.94,24.94,24.94,17DEC2024:07:00:03,17DEC2024:07:00:03,17DEC2024:07:00:02,17DEC2024:07:00:02,24.77,24.77,17DEC2024:07:00:12,17DEC2024:07:00:11,24.61,24.61,24.61,24.61,17DEC2024:07:10:18,17DEC2024:07:10:18,17DEC2024:07:10:18,17DEC2024:07:10:17,24.46,24.46,17DEC2024:07:10:35,17DEC2024:07:10:34,24.72,24.72,24.72,24.72,24.55,24.55,0.091,0.091,0.091,0.091,0.092,0.092,22.7,4,75.48,102.00
17DEC2024:07:30:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.81,24.72,24.61,24.66,17DEC2024:07:21:18,17DEC2024:07:21:18,17DEC2024:07:21:21,17DEC2024:07:15:19,.,24.54,17DEC2024:07:30:00,17DEC2024:07:15:57,24.46,24.35,24.28,24.33,17DEC2024:07:29:07,17DEC2024:07:30:00,17DEC2024:07:30:00,17DEC2024:07:29:53,.,24.20,17DEC2024:07:30:00,17DEC2024:07:30:00,24.66,24.56,24.48,24.54,.,24.40,0.0990,0.1040,0.1000,0.0980,.,0.0970,0,0,17DEC2024:07:30:00,11.8,17DEC2024:07:22:36,7.8,192,12.6900,2041,2019,2040,12.4,25.06,25.06,25.18,17DEC2024:07:15:50,25.18,17DEC2024:07:15:50,24.87,17DEC2024:07:29:15,24.85,17DEC2024:07:29:15,24.69,24.69,24.69,24.69,17DEC2024:07:15:56,17DEC2024:07:15:56,17DEC2024:07:15:55,17DEC2024:07:15:55,24.52,24.52,17DEC2024:07:16:06,17DEC2024:07:16:05,24.37,24.37,24.37,24.37,17DEC2024:07:30:00,17DEC2024:07:30:00,17DEC2024:07:30:00,17DEC2024:07:30:00,24.22,24.22,17DEC2024:07:30:00,17DEC2024:07:30:00,24.56,24.56,24.56,24.56,24.41,24.41,0.098,0.098,0.098,0.098,0.093,0.093,23.0,4,75.49,102.00
17DEC2024:07:45:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.3,25.11,25.04,24.96,25.01,17DEC2024:07:42:25,17DEC2024:07:40:08,17DEC2024:07:42:25,17DEC2024:07:42:25,.,24.84,17DEC2024:07:45:00,17DEC2024:07:42:28,24.46,24.35,24.28,24.33,17DEC2024:07:30:04,17DEC2024:07:30:04,17DEC2024:07:30:04,17DEC2024:07:30:04,.,24.20,17DEC2024:07:45:00,17DEC2024:07:30:05,24.86,24.78,24.67,24.72,.,24.59,0.2040,0.2100,0.2030,0.2050,.,0.2050,0,1,17DEC2024:07:45:00,10.5,17DEC2024:07:38:02,4.7,193,19.9100,2040,2020,2040,12.5,25.24,25.24,25.50,17DEC2024:07:42:30,25.50,17DEC2024:07:42:30,24.87,17DEC2024:07:30:01,24.85,17DEC2024:07:30:05,25.02,25.02,25.02,25.02,17DEC2024:07:42:31,17DEC2024:07:42:31,17DEC2024:07:42:30,17DEC2024:07:42:30,24.82,24.82,17DEC2024:07:42:33,17DEC2024:07:42:32,24.36,24.36,24.36,24.36,17DEC2024:07:30:07,17DEC2024:07:30:07,17DEC2024:07:30:07,17DEC2024:07:30:06,24.21,24.21,17DEC2024:07:30:15,17DEC2024:07:30:14,24.75,24.75,24.75,24.75,24.58,24.58,0.206,0.206,0.206,0.206,0.208,0.208,23.2,4,75.50,102.10
17DEC2024:08:00:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.8,25.38,25.28,25.22,25.29,17DEC2024:07:57:41,17DEC2024:07:57:41,17DEC2024:07:59:27,17DEC2024:07:59:27,.,25.11,17DEC2024:08:00:00,17DEC2024:07:57:43,24.96,24.85,24.79,24.85,17DEC2024:07:45:43,17DEC2024:07:45:43,17DEC2024:07:46:19,17DEC2024:07:46:19,.,24.71,17DEC2024:08:00:00,17DEC2024:07:46:20,25.23,25.14,25.05,25.12,.,24.96,0.1260,0.1270,0.1350,0.1360,.,0.1260,2,4,17DEC2024:07:59:02,15.6,17DEC2024:07:55:22,7.2,197,16.9200,2043,2020,2042,12.6,25.61,25.61,25.75,17DEC2024:07:57:40,25.75,17DEC2024:07:57:40,25.38,17DEC2024:07:45:50,25.38,17DEC2024:07:45:40,25.28,25.28,25.28,25.28,17DEC2024:07:59:56,17DEC2024:07:59:56,17DEC2024:07:59:56,17DEC2024:07:59:55,25.1,25.1,17DEC2024:07:57:52,17DEC2024:07:57:51,24.88,24.88,24.88,24.88,17DEC2024:07:46:29,17DEC2024:07:46:28,17DEC2024:07:46:28,17DEC2024:07:46:28,24.72,24.72,17DEC2024:07:46:42,17DEC2024:07:46:41,25.13,25.13,25.13,25.13,24.95,24.95,0.131,0.131,0.131,0.131,0.126,0.126,23.4,6,75.51,102.10
17DEC2024:08:15:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.1,25.71,25.62,25.59,25.62,17DEC2024:08:14:41,17DEC2024:08:14:21,17DEC2024:08:14:41,17DEC2024:08:14:41,.,25.45,17DEC2024:08:15:00,17DEC2024:08:14:59,25.29,25.18,25.12,25.19,17DEC2024:08:01:11,17DEC2024:08:01:11,17DEC2024:08:01:10,17DEC2024:08:01:10,.,25.03,17DEC2024:08:15:00,17DEC2024:08:01:13,25.50,25.40,25.34,25.39,.,25.23,0.1170,0.1210,0.1230,0.1150,.,0.1170,9,16,17DEC2024:08:15:00,17.5,17DEC2024:08:14:34,8.2,196,12.5400,2048,2024,2048,12.6,25.88,25.88,26.10,17DEC2024:08:14:40,26.10,17DEC2024:08:14:50,25.70,17DEC2024:08:01:00,25.68,17DEC2024:08:01:20,25.63,25.63,25.63,25.63,17DEC2024:08:14:51,17DEC2024:08:14:51,17DEC2024:08:14:51,17DEC2024:08:14:50,25.44,25.44,17DEC2024:08:15:00,17DEC2024:08:15:00,25.2,25.2,25.2,25.2,17DEC2024:08:01:19,17DEC2024:08:01:19,17DEC2024:08:01:19,17DEC2024:08:01:19,25.04,25.04,17DEC2024:08:01:29,17DEC2024:08:01:28,25.4,25.4,25.4,25.4,25.22,25.22,0.117,0.117,0.117,0.117,0.114,0.114,23.5,1,75.52,102.10
17DEC2024:08:30:00,15min,Peter Sinks,UCC,270,25.7,25.7,25.5,25.95,25.87,25.81,25.87,17DEC2024:08:26:15,17DEC2024:08:26:15,17DEC2024:08:26:20,17DEC2024:08:26:20,.,25.63,17DEC2024:08:30:00,17DEC2024:08:26:18,25.70,25.60,25.54,25.58,17DEC2024:08:15:19,17DEC2024:08:22:25,17DEC2024:08:22:15,17DEC2024:08:15:19,.,25.44,17DEC2024:08:30:00,17DEC2024:08:15:10,25.79,25.69,25.64,25.69,.,25.52,0.0410,0.0480,0.0590,0.0590,.,0.0400,15,24,17DEC2024:08:30:00,20.8,17DEC2024:08:26:11,11.6,194,13.5500,2064,2039,2064,12.6,26.17,26.16,26.29,17DEC2024:08:26:20,26.28,17DEC2024:08:26:20,26.10,17DEC2024:08:15:01,26.08,17DEC2024:08:15:01,25.85,25.85,25.85,25.85,17DEC2024:08:26:26,17DEC2024:08:26:26,17DEC2024:08:26:25,17DEC2024:08:26:25,25.62,25.62,17DEC2024:08:26:44,17DEC2024:08:26:43,25.61,25.61,25.61,25.61,17DEC2024:08:15:22,17DEC2024:08:15:22,17DEC2024:08:15:22,17DEC2024:08:15:21,25.44,25.44,17DEC2024:08:15:01,17DEC2024:08:15:01,25.7,25.7,25.7,25.7,25.52,25.52,0.05,0.05,0.05,0.05,0.04,0.04,24.0,3,75.54,102.10
17DEC2024:08:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.4,26.07,26.01,26.12,26.17,17DEC2024:08:44:58,17DEC2024:08:44:39,17DEC2024:08:33:47,17DEC2024:08:33:47,.,25.83,17DEC2024:08:45:00,17DEC2024:08:44:59,25.60,25.44,25.39,25.45,17DEC2024:08:32:44,17DEC2024:08:32:44,17DEC2024:08:31:39,17DEC2024:08:31:44,.,25.36,17DEC2024:08:45:00,17DEC2024:08:32:45,25.87,25.76,25.76,25.83,.,25.62,0.1190,0.1490,0.1820,0.1830,.,0.1210,39,52,17DEC2024:08:33:27,17.8,17DEC2024:08:30:18,6.3,198,61.5300,2056,2036,2056,12.6,26.24,26.24,26.40,17DEC2024:08:35:55,26.42,17DEC2024:08:44:50,26.01,17DEC2024:08:32:50,26.01,17DEC2024:08:31:45,26.04,26.04,26.04,26.04,17DEC2024:08:44:48,17DEC2024:08:44:48,17DEC2024:08:44:47,17DEC2024:08:44:47,25.81,25.81,17DEC2024:08:45:00,17DEC2024:08:45:00,25.48,25.48,25.48,25.48,17DEC2024:08:31:46,17DEC2024:08:31:46,17DEC2024:08:31:46,17DEC2024:08:31:45,25.38,25.38,17DEC2024:08:32:53,17DEC2024:08:32:52,25.8,25.8,25.8,25.8,25.62,25.62,0.153,0.153,0.153,0.153,0.117,0.118,24.1,1,75.57,102.10
17DEC2024:09:00:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,26.08,26.00,26.00,26.07,17DEC2024:08:46:13,17DEC2024:08:45:01,17DEC2024:08:45:01,17DEC2024:08:45:01,.,25.87,17DEC2024:09:00:00,17DEC2024:08:45:06,25.79,25.63,25.53,25.60,17DEC2024:08:57:21,17DEC2024:08:56:42,17DEC2024:08:56:42,17DEC2024:08:56:45,.,25.57,17DEC2024:09:00:00,17DEC2024:08:57:20,25.92,25.79,25.75,25.83,.,25.69,0.0760,0.0860,0.1140,0.1140,.,0.0700,50,76,17DEC2024:08:56:12,18.2,17DEC2024:08:59:26,5.4,345,51.9900,2062,2039,2058,12.6,26.31,26.32,26.46,17DEC2024:08:46:15,26.46,17DEC2024:08:45:55,26.19,17DEC2024:08:57:15,26.20,17DEC2024:08:57:15,26.03,26.03,26.03,26.03,17DEC2024:08:45:01,17DEC2024:08:45:01,17DEC2024:08:45:01,17DEC2024:08:45:01,25.83,25.83,17DEC2024:08:46:19,17DEC2024:08:46:18,25.65,25.65,25.65,25.65,17DEC2024:08:56:53,17DEC2024:08:56:52,17DEC2024:08:56:52,17DEC2024:08:56:52,25.59,25.59,17DEC2024:08:57:44,17DEC2024:08:57:43,25.83,25.83,25.83,25.83,25.69,25.69,0.096,0.096,0.096,0.096,0.071,0.071,24.1,3,75.60,102.20
17DEC2024:09:15:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.4,25.86,25.75,25.72,25.79,17DEC2024:09:01:24,17DEC2024:09:01:26,17DEC2024:09:00:05,17DEC2024:09:00:05,.,25.63,17DEC2024:09:15:00,17DEC2024:09:00:01,25.60,25.46,25.37,25.45,17DEC2024:09:07:09,17DEC2024:09:07:09,17DEC2024:09:07:18,17DEC2024:09:07:18,.,25.37,17DEC2024:09:15:00,17DEC2024:09:07:10,25.69,25.57,25.53,25.60,.,25.46,0.0640,0.0660,0.0650,0.0640,.,0.0660,40,70,17DEC2024:09:15:00,13.4,17DEC2024:09:02:25,5.6,359,48.8900,2058,2037,2057,12.6,26.09,26.10,26.26,17DEC2024:09:01:25,26.26,17DEC2024:09:01:25,26.01,17DEC2024:09:07:10,26.01,17DEC2024:09:08:05,25.77,25.76,25.77,25.77,17DEC2024:09:00:12,17DEC2024:09:00:11,17DEC2024:09:00:11,17DEC2024:09:00:11,25.64,25.64,17DEC2024:09:00:01,17DEC2024:09:00:01,25.49,25.49,25.49,25.49,17DEC2024:09:07:19,17DEC2024:09:07:20,17DEC2024:09:07:19,17DEC2024:09:07:18,25.38,25.38,17DEC2024:09:07:28,17DEC2024:09:07:27,25.6,25.6,25.6,25.6,25.46,25.46,0.063,0.063,0.063,0.063,0.07,0.069,24.1,4,75.62,102.20
17DEC2024:09:30:00,15min,Peter Sinks,UCC,270,25.6,25.6,25.4,25.80,25.71,25.61,25.69,17DEC2024:09:22:04,17DEC2024:09:22:04,17DEC2024:09:21:20,17DEC2024:09:21:20,.,25.54,17DEC2024:09:30:00,17DEC2024:09:26:41,25.53,25.36,25.29,25.35,17DEC2024:09:15:40,17DEC2024:09:15:39,17DEC2024:09:15:55,17DEC2024:09:15:55,.,25.34,17DEC2024:09:30:00,17DEC2024:09:15:40,25.67,25.55,25.47,25.55,.,25.45,0.0450,0.0510,0.0660,0.0660,.,0.0380,71,95,17DEC2024:09:26:53,22.8,17DEC2024:09:22:07,8.7,332,54.1100,2077,2055,2075,12.7,26.06,26.06,26.19,17DEC2024:09:27:45,26.19,17DEC2024:09:27:55,25.93,17DEC2024:09:22:40,25.95,17DEC2024:09:22:40,25.65,25.65,25.65,25.65,17DEC2024:09:21:33,17DEC2024:09:21:33,17DEC2024:09:21:33,17DEC2024:09:21:31,25.52,25.52,17DEC2024:09:26:50,17DEC2024:09:26:49,25.44,25.44,25.44,25.44,17DEC2024:09:15:51,17DEC2024:09:16:34,17DEC2024:09:15:51,17DEC2024:09:15:51,25.37,25.37,17DEC2024:09:16:00,17DEC2024:09:15:59,25.56,25.56,25.56,25.56,25.45,25.45,0.049,0.049,0.049,0.049,0.035,0.035,24.1,4,75.65,102.20
17DEC2024:09:45:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.81,25.70,25.60,25.67,17DEC2024:09:33:46,17DEC2024:09:33:06,17DEC2024:09:32:11,17DEC2024:09:32:11,.,25.57,17DEC2024:09:45:00,17DEC2024:09:33:52,25.53,25.36,25.34,25.42,17DEC2024:09:35:54,17DEC2024:09:35:54,17DEC2024:09:36:07,17DEC2024:09:36:07,.,25.33,17DEC2024:09:45:00,17DEC2024:09:36:00,25.65,25.52,25.48,25.55,.,25.44,0.0570,0.0680,0.0570,0.0550,.,0.0540,83,103,17DEC2024:09:40:07,20.6,17DEC2024:09:36:40,6.4,321,48.0600,2084,2063,2082,12.7,26.03,26.03,26.20,17DEC2024:09:33:50,26.20,17DEC2024:09:33:50,25.93,17DEC2024:09:36:00,25.93,17DEC2024:09:44:40,25.66,25.66,25.66,25.66,17DEC2024:09:33:04,17DEC2024:09:33:05,17DEC2024:09:33:03,17DEC2024:09:33:03,25.56,25.56,17DEC2024:09:34:08,17DEC2024:09:34:07,25.43,25.43,25.43,25.43,17DEC2024:09:36:07,17DEC2024:09:36:06,17DEC2024:09:36:06,17DEC2024:09:36:07,25.35,25.35,17DEC2024:09:36:21,17DEC2024:09:36:20,25.55,25.55,25.55,25.55,25.44,25.44,0.048,0.048,0.048,0.048,0.051,0.051,24.1,4,75.69,102.20
17DEC2024:10:00:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.63,25.50,25.58,25.66,17DEC2024:09:46:13,17DEC2024:09:46:13,17DEC2024:09:54:16,17DEC2024:09:54:16,.,25.39,17DEC2024:10:00:00,17DEC2024:09:46:22,25.37,25.21,25.22,25.30,17DEC2024:09:52:48,17DEC2024:09:52:44,17DEC2024:09:58:11,17DEC2024:09:58:11,.,25.15,17DEC2024:10:00:00,17DEC2024:09:52:50,25.48,25.35,25.37,25.44,.,25.26,0.0470,0.0570,0.0670,0.0650,.,0.0470,74,88,17DEC2024:09:53:51,14.5,17DEC2024:09:46:11,3.7,1,63.8800,2082,2063,2081,12.7,25.86,25.88,26.02,17DEC2024:09:46:25,26.02,17DEC2024:09:46:25,25.74,17DEC2024:09:59:00,25.74,17DEC2024:09:59:10,25.53,25.53,25.53,25.53,17DEC2024:09:45:01,17DEC2024:09:45:01,17DEC2024:09:45:01,17DEC2024:09:45:01,25.38,25.38,17DEC2024:09:46:46,17DEC2024:09:46:45,25.31,25.31,25.31,25.31,17DEC2024:09:52:53,17DEC2024:09:52:53,17DEC2024:09:52:53,17DEC2024:09:52:53,25.17,25.17,17DEC2024:09:53:06,17DEC2024:09:53:05,25.41,25.41,25.41,25.41,25.27,25.27,0.046,0.046,0.046,0.046,0.047,0.047,24.2,3,75.72,102.30
17DEC2024:10:15:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.1,25.56,25.44,25.43,25.51,17DEC2024:10:01:14,17DEC2024:10:00:38,17DEC2024:10:02:53,17DEC2024:10:02:52,.,25.34,17DEC2024:10:15:00,17DEC2024:10:01:58,25.26,25.14,24.97,25.05,17DEC2024:10:11:36,17DEC2024:10:10:23,17DEC2024:10:09:24,17DEC2024:10:09:24,.,25.08,17DEC2024:10:15:00,17DEC2024:10:14:00,25.40,25.27,25.20,25.27,.,25.18,0.0700,0.0740,0.1090,0.1070,.,0.0700,64,76,17DEC2024:10:13:10,18.4,17DEC2024:10:11:51,7.1,320,64.9100,2088,2067,2086,12.7,25.76,25.77,25.90,17DEC2024:10:04:45,25.90,17DEC2024:10:01:50,25.68,17DEC2024:10:06:50,25.68,17DEC2024:10:07:00,25.45,25.45,25.45,25.45,17DEC2024:10:00:59,17DEC2024:10:00:58,17DEC2024:10:00:58,17DEC2024:10:00:58,25.32,25.32,17DEC2024:10:02:15,17DEC2024:10:02:14,25.16,25.16,25.16,25.16,17DEC2024:10:09:35,17DEC2024:10:09:36,17DEC2024:10:09:34,17DEC2024:10:09:34,25.1,25.1,17DEC2024:10:14:14,17DEC2024:10:14:13,25.29,25.29,25.29,25.29,25.19,25.19,0.081,0.081,0.081,0.081,0.068,0.068,24.2,7,75.75,102.30
17DEC2024:10:30:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.0,25.52,25.47,25.31,25.38,17DEC2024:10:17:07,17DEC2024:10:17:08,17DEC2024:10:29:22,17DEC2024:10:29:22,.,25.26,17DEC2024:10:30:00,17DEC2024:10:17:09,25.15,25.01,25.05,25.13,17DEC2024:10:27:35,17DEC2024:10:27:35,17DEC2024:10:26:24,17DEC2024:10:25:52,.,24.91,17DEC2024:10:30:00,17DEC2024:10:27:50,25.31,25.20,25.17,25.24,.,25.10,0.0750,0.0830,0.0560,0.0580,.,0.0790,96,119,17DEC2024:10:24:52,41.2,17DEC2024:10:17:06,6.8,333,54.5200,2640,2625,2630,12.7,25.68,25.69,25.84,17DEC2024:10:25:20,25.84,17DEC2024:10:25:20,25.56,17DEC2024:10:28:50,25.57,17DEC2024:10:27:15,25.31,25.31,25.31,25.32,17DEC2024:10:17:16,17DEC2024:10:17:15,17DEC2024:10:17:15,17DEC2024:10:17:15,25.21,25.21,17DEC2024:10:23:32,17DEC2024:10:23:31,25.11,25.11,25.11,25.11,17DEC2024:10:28:02,17DEC2024:10:28:01,17DEC2024:10:28:01,17DEC2024:10:28:01,24.92,24.92,17DEC2024:10:28:05,17DEC2024:10:28:04,25.23,25.23,25.23,25.23,25.1,25.1,0.049,0.05,0.049,0.049,0.076,0.076,23.9,4,75.77,102.30
17DEC2024:10:45:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.1,25.56,25.43,25.62,25.71,17DEC2024:10:41:50,17DEC2024:10:36:23,17DEC2024:10:41:54,17DEC2024:10:41:54,.,25.29,17DEC2024:10:45:00,17DEC2024:10:41:54,25.25,25.12,25.11,25.19,17DEC2024:10:32:53,17DEC2024:10:37:31,17DEC2024:10:32:06,17DEC2024:10:32:05,.,25.03,17DEC2024:10:45:00,17DEC2024:10:33:40,25.37,25.24,25.37,25.45,.,25.15,0.0680,0.0680,0.1260,0.1260,.,0.0650,119,145,17DEC2024:10:41:40,17.3,17DEC2024:10:31:37,6.1,254,85.6000,4182,4180,4151,12.7,25.73,25.74,25.86,17DEC2024:10:41:55,25.90,17DEC2024:10:41:55,25.63,17DEC2024:10:35:40,25.65,17DEC2024:10:33:15,25.55,25.55,25.55,25.55,17DEC2024:10:42:04,17DEC2024:10:42:03,17DEC2024:10:42:03,17DEC2024:10:42:03,25.26,25.26,17DEC2024:10:42:15,17DEC2024:10:42:14,25.19,25.19,25.19,25.19,17DEC2024:10:32:17,17DEC2024:10:32:17,17DEC2024:10:32:17,17DEC2024:10:32:17,25.04,25.04,17DEC2024:10:33:21,17DEC2024:10:33:20,25.36,25.36,25.36,25.36,25.15,25.15,0.085,0.085,0.085,0.085,0.061,0.061,23.9,3,75.78,102.30
17DEC2024:11:00:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.48,25.39,25.47,25.56,17DEC2024:10:45:02,17DEC2024:10:53:20,17DEC2024:10:47:53,17DEC2024:10:47:53,.,25.27,17DEC2024:11:00:00,17DEC2024:10:45:04,25.16,25.06,25.02,25.10,17DEC2024:10:51:53,17DEC2024:10:51:50,17DEC2024:10:52:49,17DEC2024:10:52:49,.,25.04,17DEC2024:11:00:00,17DEC2024:10:51:57,25.34,25.21,25.21,25.29,.,25.13,0.0520,0.0560,0.1040,0.1040,.,0.0390,88,101,17DEC2024:10:54:47,28.5,17DEC2024:10:53:03,6.2,321,74.6900,2408,2386,2403,12.7,25.72,25.73,25.88,17DEC2024:10:53:25,25.86,17DEC2024:10:53:25,25.61,17DEC2024:10:52:00,25.63,17DEC2024:10:51:55,25.42,25.42,25.42,25.42,17DEC2024:10:45:01,17DEC2024:10:45:01,17DEC2024:10:45:01,17DEC2024:10:45:01,25.23,25.23,17DEC2024:10:45:08,17DEC2024:10:45:07,25.17,25.17,25.17,25.17,17DEC2024:10:58:13,17DEC2024:10:59:07,17DEC2024:10:59:07,17DEC2024:10:58:12,25.07,25.07,17DEC2024:10:52:06,17DEC2024:10:52:05,25.27,25.27,25.27,25.27,25.13,25.13,0.064,0.064,0.064,0.064,0.037,0.037,24.0,7,75.79,102.30
17DEC2024:11:15:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.9,25.43,25.25,25.30,25.38,17DEC2024:11:04:41,17DEC2024:11:04:41,17DEC2024:11:02:19,17DEC2024:11:02:19,.,25.17,17DEC2024:11:15:00,17DEC2024:11:00:04,24.97,24.85,24.85,24.92,17DEC2024:11:13:35,17DEC2024:11:13:34,17DEC2024:11:14:08,17DEC2024:11:14:15,.,24.81,17DEC2024:11:15:00,17DEC2024:11:13:50,25.16,25.02,25.03,25.11,.,24.96,0.0910,0.0960,0.1050,0.1020,.,0.0840,87,116,17DEC2024:11:14:13,14.2,17DEC2024:11:10:43,4.0,309,85.6000,2104,2083,2103,12.8,25.55,25.56,25.77,17DEC2024:11:00:05,25.77,17DEC2024:11:00:05,25.38,17DEC2024:11:13:20,25.38,17DEC2024:11:14:25,25.27,25.27,25.27,25.27,17DEC2024:11:02:28,17DEC2024:11:02:28,17DEC2024:11:02:28,17DEC2024:11:02:27,25.12,25.12,17DEC2024:11:00:12,17DEC2024:11:00:11,24.93,24.93,24.93,24.93,17DEC2024:11:14:25,17DEC2024:11:14:24,17DEC2024:11:14:24,17DEC2024:11:14:24,24.83,24.83,17DEC2024:11:14:03,17DEC2024:11:14:02,25.08,25.08,25.08,25.08,24.96,24.96,0.089,0.089,0.089,0.089,0.083,0.083,23.9,3,75.79,102.30
17DEC2024:11:30:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,25.15,25.00,25.41,25.48,17DEC2024:11:17:29,17DEC2024:11:17:29,17DEC2024:11:17:39,17DEC2024:11:17:34,.,24.89,17DEC2024:11:30:00,17DEC2024:11:15:22,24.77,24.62,24.63,24.71,17DEC2024:11:26:29,17DEC2024:11:26:29,17DEC2024:11:26:08,17DEC2024:11:26:08,.,24.56,17DEC2024:11:30:00,17DEC2024:11:24:05,24.91,24.77,24.89,24.95,.,24.68,0.0740,0.0680,0.1850,0.1810,.,0.0760,96,141,17DEC2024:11:16:41,17.5,17DEC2024:11:21:46,7.0,184,45.2000,3240,3227,3223,12.8,25.30,25.30,25.52,17DEC2024:11:17:40,25.52,17DEC2024:11:17:40,25.16,17DEC2024:11:24:00,25.16,17DEC2024:11:24:10,25.21,25.2,25.21,25.21,17DEC2024:11:17:41,17DEC2024:11:17:41,17DEC2024:11:17:41,17DEC2024:11:17:41,24.86,24.86,17DEC2024:11:15:36,17DEC2024:11:15:35,24.72,24.72,24.72,24.72,17DEC2024:11:26:33,17DEC2024:11:26:32,17DEC2024:11:26:32,17DEC2024:11:26:32,24.57,24.57,17DEC2024:11:24:17,17DEC2024:11:24:16,24.88,24.88,24.88,24.88,24.69,24.69,0.11,0.11,0.11,0.11,0.075,0.075,24.0,6,75.78,102.30
17DEC2024:11:45:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.4,24.84,24.69,24.77,24.84,17DEC2024:11:30:03,17DEC2024:11:30:17,17DEC2024:11:30:07,17DEC2024:11:30:07,.,24.62,17DEC2024:11:45:00,17DEC2024:11:30:04,24.60,24.44,24.41,24.47,17DEC2024:11:41:20,17DEC2024:11:41:19,17DEC2024:11:35:36,17DEC2024:11:35:36,.,24.30,17DEC2024:11:45:00,17DEC2024:11:35:07,24.68,24.53,24.53,24.60,.,24.43,0.0480,0.0510,0.0670,0.0680,.,0.0490,53,71,17DEC2024:11:38:16,17.8,17DEC2024:11:31:52,7.2,188,33.9800,2102,2079,2101,12.9,25.07,25.07,25.23,17DEC2024:11:32:00,25.25,17DEC2024:11:32:00,24.98,17DEC2024:11:42:30,24.98,17DEC2024:11:42:20,24.77,24.77,24.77,24.77,17DEC2024:11:30:17,17DEC2024:11:30:17,17DEC2024:11:30:17,17DEC2024:11:30:16,24.59,24.59,17DEC2024:11:30:19,17DEC2024:11:30:18,24.52,24.52,24.52,24.52,17DEC2024:11:41:31,17DEC2024:11:41:31,17DEC2024:11:41:30,17DEC2024:11:41:30,24.37,24.37,17DEC2024:11:41:50,17DEC2024:11:41:49,24.59,24.59,24.59,24.59,24.43,24.43,0.052,0.052,0.052,0.052,0.052,0.051,24.0,3,75.79,102.30
17DEC2024:12:00:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.89,24.78,24.85,24.93,17DEC2024:11:57:59,17DEC2024:11:57:55,17DEC2024:11:57:05,17DEC2024:11:57:05,.,24.66,17DEC2024:12:00:00,17DEC2024:11:58:11,24.63,24.47,24.45,24.52,17DEC2024:11:47:09,17DEC2024:11:47:15,17DEC2024:11:45:49,17DEC2024:11:45:49,.,24.39,17DEC2024:12:00:00,17DEC2024:11:47:15,24.74,24.61,24.64,24.71,.,24.52,0.0580,0.0680,0.0930,0.0950,.,0.0660,82,116,17DEC2024:11:54:54,16.9,17DEC2024:11:45:43,5.1,184,70.8400,2113,2093,2112,12.9,25.12,25.12,25.23,17DEC2024:11:58:00,25.23,17DEC2024:11:58:00,25.02,17DEC2024:11:47:20,25.02,17DEC2024:11:47:15,24.81,24.81,24.81,24.81,17DEC2024:11:57:14,17DEC2024:11:57:14,17DEC2024:11:57:13,17DEC2024:11:57:13,24.65,24.65,17DEC2024:11:58:29,17DEC2024:11:58:28,24.55,24.55,24.55,24.55,17DEC2024:11:47:16,17DEC2024:11:47:16,17DEC2024:11:47:16,17DEC2024:11:47:17,24.4,24.4,17DEC2024:11:47:31,17DEC2024:11:47:30,24.67,24.67,24.67,24.67,24.51,24.51,0.071,0.071,0.071,0.071,0.064,0.064,24.0,4,75.81,102.40
17DEC2024:12:15:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.5,24.97,24.85,24.89,24.96,17DEC2024:12:07:53,17DEC2024:12:07:53,17DEC2024:12:00:18,17DEC2024:12:00:16,.,24.72,17DEC2024:12:15:00,17DEC2024:12:07:53,24.65,24.51,24.50,24.57,17DEC2024:12:08:08,17DEC2024:12:14:12,17DEC2024:12:04:47,17DEC2024:12:04:47,.,24.44,17DEC2024:12:15:00,17DEC2024:12:10:05,24.79,24.64,24.67,24.74,.,24.56,0.0570,0.0660,0.0760,0.0770,.,0.0520,88,122,17DEC2024:12:06:07,24.6,17DEC2024:12:04:41,7.0,193,43.2600,2427,2410,2421,13.0,25.17,25.16,25.36,17DEC2024:12:07:45,25.36,17DEC2024:12:07:40,25.03,17DEC2024:12:14:35,25.03,17DEC2024:12:14:45,24.86,24.86,24.86,24.86,17DEC2024:12:00:28,17DEC2024:12:00:28,17DEC2024:12:00:28,17DEC2024:12:00:27,24.7,24.7,17DEC2024:12:07:58,17DEC2024:12:07:57,24.62,24.62,24.62,24.62,17DEC2024:12:14:37,17DEC2024:12:14:37,17DEC2024:12:14:37,17DEC2024:12:14:36,24.47,24.47,17DEC2024:12:14:41,17DEC2024:12:14:40,24.71,24.71,24.71,24.71,24.56,24.56,0.051,0.051,0.051,0.051,0.048,0.048,24.1,3,75.82,102.40
17DEC2024:12:30:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.93,24.84,24.88,24.96,17DEC2024:12:18:51,17DEC2024:12:18:51,17DEC2024:12:18:46,17DEC2024:12:19:02,.,24.68,17DEC2024:12:30:00,17DEC2024:12:18:57,24.56,24.41,24.44,24.49,17DEC2024:12:29:40,17DEC2024:12:29:40,17DEC2024:12:28:05,17DEC2024:12:28:00,.,24.32,17DEC2024:12:30:00,17DEC2024:12:28:05,24.70,24.57,24.65,24.72,.,24.48,0.0790,0.0930,0.1050,0.1080,.,0.0920,115,157,17DEC2024:12:22:20,26.5,17DEC2024:12:19:44,7.6,182,80.1000,3634,3627,3610,13.0,25.08,25.08,25.30,17DEC2024:12:18:55,25.27,17DEC2024:12:18:50,24.96,17DEC2024:12:29:25,24.96,17DEC2024:12:28:55,24.87,24.87,24.87,24.87,17DEC2024:12:19:00,17DEC2024:12:18:59,17DEC2024:12:18:59,17DEC2024:12:18:59,24.65,24.65,17DEC2024:12:19:17,17DEC2024:12:19:16,24.49,24.49,24.49,24.49,17DEC2024:12:28:12,17DEC2024:12:28:12,17DEC2024:12:28:12,17DEC2024:12:28:12,24.33,24.33,17DEC2024:12:28:28,17DEC2024:12:28:27,24.66,24.66,24.66,24.66,24.48,24.48,0.088,0.088,0.088,0.088,0.088,0.088,24.0,1,75.81,102.40
17DEC2024:12:45:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.71,24.57,24.63,24.70,17DEC2024:12:31:00,17DEC2024:12:44:23,17DEC2024:12:39:42,17DEC2024:12:31:01,.,24.48,17DEC2024:12:45:00,17DEC2024:12:44:27,24.42,24.29,24.35,24.42,17DEC2024:12:37:28,17DEC2024:12:32:01,17DEC2024:12:37:21,17DEC2024:12:32:01,.,24.20,17DEC2024:12:45:00,17DEC2024:12:37:30,24.55,24.41,24.45,24.52,.,24.31,0.0560,0.0560,0.0610,0.0590,.,0.0630,103,136,17DEC2024:12:35:59,20.2,17DEC2024:12:40:38,6.3,211,101.6000,3792,3785,3767,13.0,24.92,24.93,25.05,17DEC2024:12:44:25,25.07,17DEC2024:12:44:35,24.84,17DEC2024:12:37:25,24.84,17DEC2024:12:40:35,24.59,24.59,24.59,24.59,17DEC2024:12:31:12,17DEC2024:12:31:11,17DEC2024:12:31:11,17DEC2024:12:31:11,24.45,24.45,17DEC2024:12:44:38,17DEC2024:12:44:37,24.39,24.39,24.39,24.39,17DEC2024:12:37:30,17DEC2024:12:37:30,17DEC2024:12:37:30,17DEC2024:12:37:30,24.22,24.22,17DEC2024:12:37:53,17DEC2024:12:37:52,24.48,24.48,24.48,24.48,24.31,24.31,0.045,0.045,0.045,0.045,0.06,0.06,24.1,3,75.82,102.40
17DEC2024:13:00:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.3,24.69,24.59,24.93,25.01,17DEC2024:12:54:33,17DEC2024:12:54:33,17DEC2024:12:57:02,17DEC2024:12:57:01,.,24.44,17DEC2024:13:00:00,17DEC2024:12:54:34,24.36,24.19,24.35,24.42,17DEC2024:12:48:59,17DEC2024:12:48:59,17DEC2024:12:49:48,17DEC2024:12:49:49,.,24.13,17DEC2024:13:00:00,17DEC2024:12:49:00,24.54,24.41,24.56,24.63,.,24.31,0.0620,0.0730,0.1280,0.1270,.,0.0630,121,165,17DEC2024:12:57:00,17.5,17DEC2024:12:58:56,4.8,359,64.7500,4189,4183,4156,13.0,24.92,24.95,25.02,17DEC2024:12:45:01,25.05,17DEC2024:12:46:10,24.82,17DEC2024:12:49:05,24.84,17DEC2024:12:49:00,24.72,24.72,24.72,24.72,17DEC2024:12:57:51,17DEC2024:12:57:51,17DEC2024:12:57:51,17DEC2024:12:57:50,24.41,24.41,17DEC2024:12:45:01,17DEC2024:12:45:01,24.38,24.38,24.38,24.38,17DEC2024:12:49:02,17DEC2024:12:49:02,17DEC2024:12:49:02,17DEC2024:12:49:01,24.18,24.18,17DEC2024:12:49:13,17DEC2024:12:49:12,24.54,24.54,24.54,24.54,24.31,24.31,0.079,0.079,0.079,0.079,0.059,0.059,24.1,1,75.84,102.40
17DEC2024:13:15:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.3,24.81,24.69,25.17,25.24,17DEC2024:13:07:14,17DEC2024:13:07:14,17DEC2024:13:11:04,17DEC2024:13:11:04,.,24.54,17DEC2024:13:15:00,17DEC2024:13:07:16,24.46,24.27,24.32,24.40,17DEC2024:13:14:58,17DEC2024:13:14:58,17DEC2024:13:14:14,17DEC2024:13:14:14,.,24.23,17DEC2024:13:15:00,17DEC2024:13:15:00,24.59,24.45,24.58,24.65,.,24.36,0.0640,0.0890,0.1470,0.1480,.,0.0670,135,191,17DEC2024:13:14:27,19.7,17DEC2024:13:03:41,6.6,245,91.6000,4312,4308,4278,13.0,24.95,24.96,25.14,17DEC2024:13:07:25,25.14,17DEC2024:13:07:20,24.84,17DEC2024:13:12:50,24.84,17DEC2024:13:12:55,24.87,24.87,24.87,24.87,17DEC2024:13:11:07,17DEC2024:13:11:07,17DEC2024:13:11:06,17DEC2024:13:11:06,24.51,24.51,17DEC2024:13:06:41,17DEC2024:13:06:40,24.41,24.41,24.41,24.41,17DEC2024:13:14:20,17DEC2024:13:14:26,17DEC2024:13:14:19,17DEC2024:13:14:19,24.26,24.26,17DEC2024:13:13:11,17DEC2024:13:13:10,24.57,24.57,24.57,24.57,24.37,24.37,0.094,0.094,0.094,0.094,0.063,0.063,24.2,4,75.85,102.40
17DEC2024:13:30:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.2,24.94,24.84,25.19,25.28,17DEC2024:13:26:32,17DEC2024:13:26:32,17DEC2024:13:26:35,17DEC2024:13:26:35,.,24.66,17DEC2024:13:30:00,17DEC2024:13:26:33,24.37,24.19,24.29,24.34,17DEC2024:13:17:01,17DEC2024:13:16:18,17DEC2024:13:16:05,17DEC2024:13:16:04,.,24.14,17DEC2024:13:30:00,17DEC2024:13:17:02,24.59,24.45,24.66,24.73,.,24.35,0.1050,0.1300,0.1880,0.1920,.,0.1090,119,165,17DEC2024:13:15:01,18.6,17DEC2024:13:18:54,4.6,151,71.8900,4322,4318,4292,13.1,24.95,24.97,25.14,17DEC2024:13:28:25,25.20,17DEC2024:13:28:35,24.75,17DEC2024:13:17:05,24.75,17DEC2024:13:16:55,25,25,25,25.01,17DEC2024:13:26:36,17DEC2024:13:26:36,17DEC2024:13:26:36,17DEC2024:13:26:36,24.6,24.6,17DEC2024:13:26:38,17DEC2024:13:26:37,24.32,24.32,24.32,24.32,17DEC2024:13:16:10,17DEC2024:13:16:09,17DEC2024:13:16:09,17DEC2024:13:16:09,24.16,24.16,17DEC2024:13:17:09,17DEC2024:13:17:08,24.6,24.6,24.6,24.6,24.35,24.35,0.146,0.145,0.145,0.146,0.107,0.107,24.2,1,75.86,102.40
17DEC2024:13:45:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.5,25.12,25.01,25.05,25.13,17DEC2024:13:41:22,17DEC2024:13:41:23,17DEC2024:13:36:22,17DEC2024:13:36:22,.,24.89,17DEC2024:13:45:00,17DEC2024:13:42:37,24.66,24.53,24.50,24.58,17DEC2024:13:30:01,17DEC2024:13:33:13,17DEC2024:13:32:43,17DEC2024:13:32:43,.,24.43,17DEC2024:13:45:00,17DEC2024:13:30:05,24.87,24.76,24.77,24.84,.,24.66,0.1220,0.1300,0.1450,0.1480,.,0.1230,95,135,17DEC2024:13:34:12,16.4,17DEC2024:13:41:18,5.5,16,40.0100,2911,2891,2898,13.0,25.26,25.29,25.50,17DEC2024:13:41:20,25.52,17DEC2024:13:41:30,25.03,17DEC2024:13:30:10,25.07,17DEC2024:13:30:10,25.02,25.02,25.02,25.02,17DEC2024:13:42:40,17DEC2024:13:42:40,17DEC2024:13:42:40,17DEC2024:13:42:40,24.87,24.87,17DEC2024:13:42:46,17DEC2024:13:42:45,24.6,24.6,24.6,24.6,17DEC2024:13:33:20,17DEC2024:13:33:20,17DEC2024:13:33:20,17DEC2024:13:33:20,24.44,24.44,17DEC2024:13:30:11,17DEC2024:13:30:10,24.81,24.81,24.81,24.81,24.66,24.66,0.119,0.119,0.119,0.119,0.123,0.123,24.2,1,75.88,102.40
17DEC2024:14:00:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,25.16,25.02,25.07,25.15,17DEC2024:13:46:44,17DEC2024:13:46:44,17DEC2024:13:47:06,17DEC2024:13:47:04,.,24.94,17DEC2024:14:00:00,17DEC2024:13:46:46,24.82,24.69,24.67,24.75,17DEC2024:13:55:55,17DEC2024:13:56:11,17DEC2024:13:59:29,17DEC2024:13:55:56,.,24.62,17DEC2024:14:00:00,17DEC2024:13:56:15,24.97,24.84,24.82,24.90,.,24.77,0.0880,0.0900,0.0860,0.0870,.,0.0910,78,105,17DEC2024:13:48:42,14.0,17DEC2024:13:47:47,4.9,2,56.1100,2156,2135,2155,13.1,25.37,25.39,25.50,17DEC2024:13:45:10,25.54,17DEC2024:13:45:10,25.23,17DEC2024:13:57:40,25.25,17DEC2024:13:57:35,25.06,25.06,25.06,25.06,17DEC2024:13:46:47,17DEC2024:13:46:46,17DEC2024:13:46:46,17DEC2024:13:46:46,24.93,24.93,17DEC2024:13:47:04,17DEC2024:13:47:03,24.75,24.75,24.75,24.75,17DEC2024:13:55:59,17DEC2024:13:55:58,17DEC2024:13:55:58,17DEC2024:13:55:58,24.63,24.63,17DEC2024:13:56:23,17DEC2024:13:56:22,24.88,24.88,24.88,24.88,24.77,24.77,0.083,0.083,0.083,0.083,0.09,0.09,24.2,4,75.91,102.50
17DEC2024:14:15:00,15min,Peter Sinks,UCC,270,24.8,24.8,24.6,25.02,24.89,24.93,25.01,17DEC2024:14:04:30,17DEC2024:14:04:30,17DEC2024:14:09:47,17DEC2024:14:09:45,.,24.80,17DEC2024:14:15:00,17DEC2024:14:04:34,24.77,24.59,24.61,24.67,17DEC2024:14:13:48,17DEC2024:14:13:51,17DEC2024:14:13:56,17DEC2024:14:13:52,.,24.57,17DEC2024:14:15:00,17DEC2024:14:13:55,24.90,24.76,24.76,24.84,.,24.69,0.0490,0.0560,0.0750,0.0750,.,0.0460,81,98,17DEC2024:14:04:25,16.0,17DEC2024:14:04:23,4.3,354,64.1100,2157,2138,2155,13.0,25.28,25.30,25.43,17DEC2024:14:04:30,25.41,17DEC2024:14:04:25,25.16,17DEC2024:14:13:55,25.18,17DEC2024:14:13:50,24.9,24.89,24.9,24.9,17DEC2024:14:01:37,17DEC2024:14:01:37,17DEC2024:14:01:37,17DEC2024:14:01:37,24.78,24.78,17DEC2024:14:04:52,17DEC2024:14:04:51,24.67,24.67,24.67,24.67,17DEC2024:14:13:58,17DEC2024:14:13:58,17DEC2024:14:13:58,17DEC2024:14:13:57,24.58,24.58,17DEC2024:14:14:19,17DEC2024:14:14:18,24.82,24.82,24.82,24.82,24.69,24.69,0.044,0.044,0.044,0.044,0.043,0.043,24.1,3,75.93,102.50
17DEC2024:14:30:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.6,25.01,24.91,24.83,24.90,17DEC2024:14:15:17,17DEC2024:14:15:17,17DEC2024:14:25:47,17DEC2024:14:25:47,.,24.73,17DEC2024:14:30:00,17DEC2024:14:15:18,24.73,24.57,24.60,24.66,17DEC2024:14:24:16,17DEC2024:14:24:16,17DEC2024:14:28:42,17DEC2024:14:28:42,.,24.48,17DEC2024:14:30:00,17DEC2024:14:20:07,24.82,24.69,24.69,24.75,.,24.60,0.0440,0.0550,0.0460,0.0480,.,0.0410,63,72,17DEC2024:14:25:13,16.0,17DEC2024:14:15:07,3.9,87,54.3000,2145,2129,2145,13.1,25.22,25.24,25.32,17DEC2024:14:15:20,25.32,17DEC2024:14:25:50,25.14,17DEC2024:14:24:20,25.16,17DEC2024:14:15:10,24.84,24.84,24.84,24.84,17DEC2024:14:25:56,17DEC2024:14:25:55,17DEC2024:14:25:55,17DEC2024:14:25:55,24.71,24.71,17DEC2024:14:15:43,17DEC2024:14:15:42,24.66,24.66,24.66,24.66,17DEC2024:14:24:25,17DEC2024:14:24:24,17DEC2024:14:24:24,17DEC2024:14:24:24,24.52,24.52,17DEC2024:14:24:40,17DEC2024:14:24:39,24.74,24.74,24.74,24.74,24.6,24.6,0.04,0.04,0.04,0.041,0.038,0.038,24.2,1,75.96,102.50
17DEC2024:14:45:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,25.09,24.96,25.03,25.11,17DEC2024:14:44:24,17DEC2024:14:44:24,17DEC2024:14:44:27,17DEC2024:14:44:27,.,24.83,17DEC2024:14:45:00,17DEC2024:14:40:29,24.78,24.63,24.64,24.70,17DEC2024:14:33:29,17DEC2024:14:33:31,17DEC2024:14:32:29,17DEC2024:14:32:28,.,24.56,17DEC2024:14:45:00,17DEC2024:14:33:35,24.95,24.83,24.83,24.91,.,24.73,0.0720,0.0820,0.0820,0.0840,.,0.0700,48,61,17DEC2024:14:41:14,16.7,17DEC2024:14:35:11,3.8,22,85.8000,2134,2116,2133,13.0,25.32,25.32,25.43,17DEC2024:14:40:35,25.45,17DEC2024:14:40:50,25.18,17DEC2024:14:33:25,25.18,17DEC2024:14:33:20,25.02,25.02,25.02,25.02,17DEC2024:14:44:33,17DEC2024:14:44:32,17DEC2024:14:44:32,17DEC2024:14:44:32,24.82,24.82,17DEC2024:14:42:05,17DEC2024:14:42:04,24.72,24.72,24.72,24.72,17DEC2024:14:32:59,17DEC2024:14:32:58,17DEC2024:14:32:58,17DEC2024:14:32:58,24.58,24.58,17DEC2024:14:33:46,17DEC2024:14:33:45,24.88,24.88,24.88,24.88,24.72,24.72,0.076,0.076,0.076,0.076,0.07,0.07,24.0,2,75.98,102.50
17DEC2024:15:00:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,25.14,25.01,25.06,25.15,17DEC2024:14:50:23,17DEC2024:14:50:22,17DEC2024:14:51:08,17DEC2024:14:51:08,.,24.88,17DEC2024:15:00:00,17DEC2024:14:50:56,24.82,24.62,24.69,24.78,17DEC2024:14:55:50,17DEC2024:14:55:42,17DEC2024:15:00:00,17DEC2024:14:57:52,.,24.58,17DEC2024:15:00:00,17DEC2024:14:55:55,24.99,24.85,24.89,24.98,.,24.75,0.0840,0.0960,0.0900,0.0900,.,0.0850,44,57,17DEC2024:14:55:33,12.9,17DEC2024:14:46:25,4.6,217,50.4100,2122,2102,2121,13.0,25.36,25.36,25.48,17DEC2024:14:49:10,25.50,17DEC2024:14:49:35,25.21,17DEC2024:14:55:55,25.21,17DEC2024:14:55:50,25.05,25.05,25.05,25.05,17DEC2024:14:50:32,17DEC2024:14:50:32,17DEC2024:14:50:32,17DEC2024:14:50:31,24.86,24.86,17DEC2024:14:48:32,17DEC2024:14:48:31,24.8,24.8,24.8,24.8,17DEC2024:14:59:35,17DEC2024:14:59:35,17DEC2024:14:59:35,17DEC2024:14:59:35,24.6,24.6,17DEC2024:14:56:11,17DEC2024:14:56:10,24.93,24.93,24.93,24.93,24.76,24.76,0.08,0.08,0.08,0.08,0.083,0.083,24.1,2,75.99,102.50
17DEC2024:15:15:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,25.13,25.04,25.06,25.14,17DEC2024:15:13:13,17DEC2024:15:11:42,17DEC2024:15:11:40,17DEC2024:15:11:40,.,24.87,17DEC2024:15:15:00,17DEC2024:15:13:13,24.85,24.71,24.67,24.76,17DEC2024:15:00:01,17DEC2024:15:00:01,17DEC2024:15:00:02,17DEC2024:15:00:03,.,24.61,17DEC2024:15:15:00,17DEC2024:15:00:10,24.96,24.83,24.87,24.95,.,24.72,0.0630,0.0760,0.0750,0.0770,.,0.0630,36,45,17DEC2024:15:12:05,11.8,17DEC2024:15:11:14,4.0,195,36.9500,2111,2092,2111,12.8,25.34,25.34,25.50,17DEC2024:15:13:15,25.50,17DEC2024:15:13:20,25.25,17DEC2024:15:00:10,25.25,17DEC2024:15:00:05,25.08,25.08,25.08,25.08,17DEC2024:15:11:51,17DEC2024:15:11:50,17DEC2024:15:11:50,17DEC2024:15:11:50,24.85,24.85,17DEC2024:15:13:28,17DEC2024:15:13:27,24.76,24.76,24.76,24.76,17DEC2024:15:00:13,17DEC2024:15:00:13,17DEC2024:15:00:13,17DEC2024:15:00:12,24.63,24.63,17DEC2024:15:00:28,17DEC2024:15:00:27,24.9,24.9,24.9,24.9,24.72,24.72,0.067,0.067,0.067,0.067,0.062,0.062,24.1,4,76.00,102.60
17DEC2024:15:30:00,15min,Peter Sinks,UCC,270,24.9,24.9,24.7,25.10,25.00,25.01,25.09,17DEC2024:15:27:32,17DEC2024:15:26:39,17DEC2024:15:23:02,17DEC2024:15:23:02,.,24.85,17DEC2024:15:30:00,17DEC2024:15:27:36,24.80,24.63,24.79,24.87,17DEC2024:15:21:45,17DEC2024:15:21:45,17DEC2024:15:15:51,17DEC2024:15:15:51,.,24.62,17DEC2024:15:30:00,17DEC2024:15:21:45,24.99,24.86,24.91,24.99,.,24.75,0.0530,0.0650,0.0470,0.0480,.,0.0490,33,44,17DEC2024:15:19:33,11.0,17DEC2024:15:25:46,3.1,192,77.7900,2105,2085,2104,12.9,25.37,25.37,25.47,17DEC2024:15:27:25,25.47,17DEC2024:15:27:25,25.20,17DEC2024:15:21:45,25.20,17DEC2024:15:21:50,25.03,25.03,25.03,25.03,17DEC2024:15:26:45,17DEC2024:15:26:44,17DEC2024:15:26:44,17DEC2024:15:26:44,24.85,24.85,17DEC2024:15:27:53,17DEC2024:15:27:52,24.83,24.83,24.83,24.83,17DEC2024:15:21:46,17DEC2024:15:21:46,17DEC2024:15:21:46,17DEC2024:15:21:46,24.64,24.64,17DEC2024:15:22:06,17DEC2024:15:22:05,24.94,24.94,24.94,24.94,24.75,24.75,0.041,0.041,0.04,0.04,0.047,0.047,24.1,3,76.02,102.60
17DEC2024:15:45:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,25.06,24.96,24.92,25.00,17DEC2024:15:39:18,17DEC2024:15:39:18,17DEC2024:15:43:07,17DEC2024:15:43:07,.,24.80,17DEC2024:15:45:00,17DEC2024:15:39:32,24.75,24.60,24.68,24.76,17DEC2024:15:43:30,17DEC2024:15:43:30,17DEC2024:15:31:47,17DEC2024:15:31:47,.,24.54,17DEC2024:15:45:00,17DEC2024:15:43:35,24.94,24.82,24.84,24.92,.,24.70,0.0480,0.0600,0.0360,0.0360,.,0.0430,27,43,17DEC2024:15:31:02,10.5,17DEC2024:15:31:18,2.7,291,72.0900,2094,2074,2093,12.8,25.32,25.32,25.39,17DEC2024:15:39:25,25.39,17DEC2024:15:39:20,25.16,17DEC2024:15:43:35,25.14,17DEC2024:15:43:40,24.98,24.98,24.98,24.98,17DEC2024:15:39:29,17DEC2024:15:39:28,17DEC2024:15:39:28,17DEC2024:15:39:28,24.79,24.79,17DEC2024:15:39:41,17DEC2024:15:39:40,24.78,24.78,24.78,24.78,17DEC2024:15:43:44,17DEC2024:15:43:44,17DEC2024:15:43:44,17DEC2024:15:43:44,24.56,24.56,17DEC2024:15:43:53,17DEC2024:15:43:52,24.88,24.88,24.88,24.88,24.71,24.7,0.033,0.033,0.033,0.033,0.041,0.041,24.2,1,76.04,102.60
17DEC2024:16:00:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,25.14,25.05,25.05,25.13,17DEC2024:15:52:02,17DEC2024:15:51:29,17DEC2024:15:51:30,17DEC2024:15:51:30,.,24.89,17DEC2024:16:00:00,17DEC2024:15:52:01,24.79,24.64,24.63,24.71,17DEC2024:15:57:39,17DEC2024:15:57:39,17DEC2024:15:59:26,17DEC2024:15:59:27,.,24.57,17DEC2024:16:00:00,17DEC2024:15:57:40,24.95,24.83,24.82,24.90,.,24.71,0.0720,0.0880,0.0810,0.0800,.,0.0690,23,32,17DEC2024:16:00:00,9.9,17DEC2024:15:50:49,3.9,227,54.2700,2084,2064,2083,12.7,25.34,25.34,25.52,17DEC2024:15:52:20,25.52,17DEC2024:15:52:05,25.20,17DEC2024:15:59:30,25.20,17DEC2024:15:57:40,25.07,25.07,25.07,25.07,17DEC2024:15:52:02,17DEC2024:15:52:01,17DEC2024:15:52:01,17DEC2024:15:52:01,24.88,24.88,17DEC2024:15:52:24,17DEC2024:15:52:23,24.71,24.71,24.71,24.71,17DEC2024:15:59:34,17DEC2024:15:59:34,17DEC2024:15:59:34,17DEC2024:15:59:33,24.6,24.6,17DEC2024:15:57:48,17DEC2024:15:57:47,24.88,24.88,24.88,24.88,24.71,24.71,0.076,0.076,0.076,0.076,0.066,0.066,24.1,3,76.04,102.60
17DEC2024:16:15:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.4,25.14,25.07,25.03,25.11,17DEC2024:16:01:16,17DEC2024:16:01:16,17DEC2024:16:00:51,17DEC2024:16:00:52,.,24.90,17DEC2024:16:15:00,17DEC2024:16:01:26,24.47,24.33,24.46,24.52,17DEC2024:16:12:07,17DEC2024:16:12:07,17DEC2024:16:08:58,17DEC2024:16:11:51,.,24.26,17DEC2024:16:15:00,17DEC2024:16:12:10,24.76,24.63,24.66,24.74,.,24.52,0.1670,0.1820,0.1500,0.1530,.,0.1650,26,35,17DEC2024:16:00:48,12.7,17DEC2024:16:02:41,2.5,217,53.9900,2081,2061,2081,12.7,25.15,25.15,25.48,17DEC2024:16:01:25,25.50,17DEC2024:16:01:30,24.85,17DEC2024:16:11:30,24.85,17DEC2024:16:11:25,25.08,25.08,25.08,25.08,17DEC2024:16:01:22,17DEC2024:16:01:21,17DEC2024:16:01:21,17DEC2024:16:01:21,24.89,24.89,17DEC2024:16:01:43,17DEC2024:16:01:42,24.48,24.48,24.48,24.48,17DEC2024:16:11:55,17DEC2024:16:11:55,17DEC2024:16:11:55,17DEC2024:16:11:54,24.28,24.28,17DEC2024:16:12:00,17DEC2024:16:11:59,24.7,24.7,24.7,24.7,24.52,24.52,0.16,0.16,0.16,0.16,0.165,0.165,24.1,1,76.04,102.60
17DEC2024:16:30:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.4,25.04,24.95,24.94,25.02,17DEC2024:16:21:27,17DEC2024:16:21:52,17DEC2024:16:21:15,17DEC2024:16:21:21,.,24.78,17DEC2024:16:30:00,17DEC2024:16:21:52,24.46,24.31,24.45,24.53,17DEC2024:16:19:18,17DEC2024:16:19:18,17DEC2024:16:19:18,17DEC2024:16:19:18,.,24.29,17DEC2024:16:30:00,17DEC2024:16:19:20,24.80,24.70,24.71,24.79,.,24.56,0.1290,0.1370,0.1150,0.1160,.,0.1200,15,19,17DEC2024:16:28:46,10.1,17DEC2024:16:26:24,3.1,240,65.2100,2071,2050,2070,12.7,25.19,25.20,25.41,17DEC2024:16:21:30,25.41,17DEC2024:16:21:35,24.93,17DEC2024:16:15:45,24.93,17DEC2024:16:19:25,24.97,24.97,24.97,24.97,17DEC2024:16:21:30,17DEC2024:16:21:30,17DEC2024:16:21:30,17DEC2024:16:21:30,24.77,24.77,17DEC2024:16:22:20,17DEC2024:16:22:19,24.48,24.48,24.48,24.48,17DEC2024:16:19:27,17DEC2024:16:19:26,17DEC2024:16:19:26,17DEC2024:16:19:26,24.33,24.33,17DEC2024:16:19:35,17DEC2024:16:19:34,24.75,24.75,24.75,24.75,24.56,24.56,0.12,0.12,0.12,0.12,0.119,0.119,24.1,2,76.07,102.60
17DEC2024:16:45:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.89,24.78,24.79,24.87,17DEC2024:16:33:49,17DEC2024:16:44:12,17DEC2024:16:33:25,17DEC2024:16:33:26,.,24.61,17DEC2024:16:45:00,17DEC2024:16:33:57,24.51,24.43,24.43,24.51,17DEC2024:16:41:51,17DEC2024:16:41:51,17DEC2024:16:40:47,17DEC2024:16:40:47,.,24.31,17DEC2024:16:45:00,17DEC2024:16:41:52,24.73,24.62,24.59,24.67,.,24.48,0.0770,0.0830,0.0790,0.0790,.,0.0720,8,17,17DEC2024:16:30:01,16.9,17DEC2024:16:33:18,5.7,201,19.2300,2063,2040,2062,12.7,25.12,25.13,25.27,17DEC2024:16:34:00,25.27,17DEC2024:16:33:55,24.91,17DEC2024:16:41:55,24.91,17DEC2024:16:41:55,24.81,24.81,24.81,24.81,17DEC2024:16:33:40,17DEC2024:16:33:39,17DEC2024:16:33:39,17DEC2024:16:33:39,24.59,24.59,17DEC2024:16:34:12,17DEC2024:16:34:11,24.51,24.51,24.51,24.51,17DEC2024:16:41:57,17DEC2024:16:42:00,17DEC2024:16:42:00,17DEC2024:16:42:00,24.34,24.34,17DEC2024:16:42:04,17DEC2024:16:42:03,24.65,24.65,24.65,24.65,24.48,24.48,0.075,0.075,0.075,0.075,0.07,0.07,24.1,2,76.09,102.60
17DEC2024:17:00:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.3,24.89,24.82,24.69,24.79,17DEC2024:16:46:25,17DEC2024:16:46:17,17DEC2024:16:46:14,17DEC2024:16:46:13,.,24.63,17DEC2024:17:00:00,17DEC2024:16:46:27,24.46,24.33,24.32,24.40,17DEC2024:16:59:59,17DEC2024:16:59:00,17DEC2024:17:00:00,17DEC2024:17:00:00,.,24.23,17DEC2024:17:00:00,17DEC2024:17:00:00,24.75,24.65,24.57,24.66,.,24.50,0.0890,0.1000,0.0740,0.0770,.,0.0780,2,4,17DEC2024:16:45:01,4.2,17DEC2024:16:50:17,1.4,151,42.3400,2056,2036,2056,12.6,25.15,25.15,25.25,17DEC2024:16:46:35,25.23,17DEC2024:16:45:40,24.87,17DEC2024:17:00:00,24.87,17DEC2024:16:59:55,24.79,24.79,24.79,24.79,17DEC2024:16:46:25,17DEC2024:16:46:25,17DEC2024:16:46:24,17DEC2024:16:46:24,24.62,24.62,17DEC2024:16:46:40,17DEC2024:16:46:39,24.39,24.39,24.39,24.39,17DEC2024:17:00:00,17DEC2024:17:00:00,17DEC2024:17:00:00,17DEC2024:17:00:00,24.28,24.28,17DEC2024:17:00:00,17DEC2024:17:00:00,24.66,24.66,24.66,24.66,24.51,24.51,0.078,0.079,0.079,0.079,0.069,0.069,24.1,3,76.10,102.70
17DEC2024:17:15:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.1,24.77,24.68,24.53,24.63,17DEC2024:17:04:58,17DEC2024:17:04:59,17DEC2024:17:04:49,17DEC2024:17:04:49,.,24.52,17DEC2024:17:15:00,17DEC2024:17:05:04,24.21,24.08,24.10,24.18,17DEC2024:17:10:41,17DEC2024:17:10:41,17DEC2024:17:10:41,17DEC2024:17:10:41,.,24.03,17DEC2024:17:15:00,17DEC2024:17:10:42,24.56,24.46,24.39,24.48,.,24.31,0.1130,0.1250,0.0890,0.0920,.,0.1000,1,1,17DEC2024:17:00:01,5.0,17DEC2024:17:12:34,1.0,216,43.2300,2051,2031,2051,12.6,24.99,24.99,25.16,17DEC2024:17:04:55,25.16,17DEC2024:17:04:01,24.69,17DEC2024:17:10:40,24.66,17DEC2024:17:10:45,24.65,24.65,24.65,24.65,17DEC2024:17:05:01,17DEC2024:17:05:01,17DEC2024:17:05:01,17DEC2024:17:05:00,24.5,24.5,17DEC2024:17:05:17,17DEC2024:17:05:16,24.19,24.19,24.19,24.19,17DEC2024:17:10:45,17DEC2024:17:10:45,17DEC2024:17:10:44,17DEC2024:17:10:44,24.08,24.08,17DEC2024:17:10:55,17DEC2024:17:10:54,24.47,24.47,24.47,24.47,24.31,24.31,0.099,0.099,0.099,0.099,0.097,0.097,24.1,1,76.11,102.70
17DEC2024:17:30:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.2,25.16,25.08,25.00,25.08,17DEC2024:17:25:25,17DEC2024:17:25:24,17DEC2024:17:25:24,17DEC2024:17:25:24,.,24.84,17DEC2024:17:30:00,17DEC2024:17:25:43,24.29,24.16,24.15,24.24,17DEC2024:17:16:32,17DEC2024:17:16:32,17DEC2024:17:16:31,17DEC2024:17:16:32,.,24.09,17DEC2024:17:30:00,17DEC2024:17:16:35,24.69,24.59,24.54,24.62,.,24.43,0.2020,0.2070,0.2020,0.2030,.,0.1940,0,0,17DEC2024:17:15:01,7.5,17DEC2024:17:23:33,2.7,325,72.1300,2048,2027,2048,12.6,25.10,25.09,25.45,17DEC2024:17:25:30,25.41,17DEC2024:17:25:35,24.73,17DEC2024:17:16:35,24.76,17DEC2024:17:16:30,25.06,25.06,25.06,25.06,17DEC2024:17:25:32,17DEC2024:17:25:32,17DEC2024:17:25:32,17DEC2024:17:25:31,24.83,24.83,17DEC2024:17:25:54,17DEC2024:17:25:53,24.24,24.24,24.24,24.24,17DEC2024:17:16:38,17DEC2024:17:16:38,17DEC2024:17:16:38,17DEC2024:17:16:38,24.12,24.12,17DEC2024:17:16:53,17DEC2024:17:16:52,24.61,24.61,24.61,24.61,24.43,24.43,0.2,0.2,0.2,0.2,0.192,0.192,24.0,1,76.11,102.70
17DEC2024:17:45:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.3,24.96,24.88,24.71,24.79,17DEC2024:17:40:47,17DEC2024:17:40:48,17DEC2024:17:40:36,17DEC2024:17:40:36,.,24.66,17DEC2024:17:45:00,17DEC2024:17:35:53,24.40,24.25,24.26,24.35,17DEC2024:17:30:43,17DEC2024:17:30:43,17DEC2024:17:30:43,17DEC2024:17:30:43,.,24.24,17DEC2024:17:45:00,17DEC2024:17:30:43,24.75,24.65,24.57,24.65,.,24.50,0.1170,0.1260,0.0790,0.0800,.,0.1030,0,0,17DEC2024:17:30:01,9.6,17DEC2024:17:31:06,1.6,325,51.2200,2046,2025,2045,12.6,25.17,25.16,25.34,17DEC2024:17:41:00,25.32,17DEC2024:17:41:00,24.80,17DEC2024:17:30:45,24.89,17DEC2024:17:30:40,24.81,24.81,24.81,24.81,17DEC2024:17:40:50,17DEC2024:17:40:50,17DEC2024:17:40:49,17DEC2024:17:40:49,24.65,24.65,17DEC2024:17:36:37,17DEC2024:17:36:36,24.38,24.38,24.38,24.38,17DEC2024:17:30:47,17DEC2024:17:30:47,17DEC2024:17:30:47,17DEC2024:17:30:47,24.3,24.3,17DEC2024:17:34:20,17DEC2024:17:34:19,24.66,24.66,24.66,24.66,24.49,24.49,0.095,0.095,0.095,0.095,0.101,0.101,24.1,4,76.12,102.70
17DEC2024:18:00:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.1,24.92,24.87,24.71,24.82,17DEC2024:17:48:43,17DEC2024:17:48:40,17DEC2024:17:48:43,17DEC2024:17:48:40,.,24.64,17DEC2024:18:00:00,17DEC2024:17:48:44,24.13,23.97,24.05,24.14,17DEC2024:17:54:54,17DEC2024:17:54:54,17DEC2024:17:54:47,17DEC2024:17:54:47,.,23.96,17DEC2024:18:00:00,17DEC2024:17:55:00,24.58,24.50,24.41,24.49,.,24.33,0.1490,0.1630,0.1470,0.1470,.,0.1400,-0,-0,17DEC2024:17:45:27,7.7,17DEC2024:17:49:27,3.0,208,24.1100,2043,2022,2043,12.5,25.02,25.02,25.30,17DEC2024:17:48:45,25.30,17DEC2024:17:48:40,24.57,17DEC2024:17:55:00,24.58,17DEC2024:17:55:05,24.82,24.82,24.82,24.82,17DEC2024:17:48:48,17DEC2024:17:48:48,17DEC2024:17:48:47,17DEC2024:17:48:47,24.62,24.62,17DEC2024:17:49:06,17DEC2024:17:49:05,24.09,24.09,24.09,24.09,17DEC2024:17:54:59,17DEC2024:17:54:59,17DEC2024:17:54:59,17DEC2024:17:54:59,24.01,24.01,17DEC2024:17:55:10,17DEC2024:17:55:09,24.5,24.5,24.5,24.5,24.34,24.34,0.148,0.148,0.148,0.148,0.138,0.138,24.0,1,76.14,102.70
17DEC2024:18:15:00,15min,Peter Sinks,UCC,270,24.3,24.5,23.9,24.68,24.65,24.60,24.67,17DEC2024:18:07:44,17DEC2024:18:06:22,17DEC2024:18:07:34,17DEC2024:18:07:34,.,24.41,17DEC2024:18:15:00,17DEC2024:18:08:02,23.93,23.77,23.90,23.99,17DEC2024:18:03:29,17DEC2024:18:03:29,17DEC2024:18:05:05,17DEC2024:18:05:05,.,23.77,17DEC2024:18:15:00,17DEC2024:18:05:05,24.42,24.35,24.29,24.37,.,24.17,0.1550,0.1840,0.1610,0.1580,.,0.1410,-0,-0,17DEC2024:18:00:15,4.4,17DEC2024:18:07:00,2.1,219,16.3000,2041,2020,2042,12.4,24.87,24.87,25.16,17DEC2024:18:08:05,25.14,17DEC2024:18:07:50,24.39,17DEC2024:18:03:35,24.39,17DEC2024:18:05:05,24.63,24.63,24.63,24.63,17DEC2024:18:08:06,17DEC2024:18:08:06,17DEC2024:18:08:06,17DEC2024:18:08:06,24.39,24.39,17DEC2024:18:08:12,17DEC2024:18:08:11,23.95,23.95,23.95,23.95,17DEC2024:18:05:08,17DEC2024:18:05:08,17DEC2024:18:05:08,17DEC2024:18:05:08,23.82,23.82,17DEC2024:18:05:18,17DEC2024:18:05:17,24.36,24.36,24.36,24.36,24.17,24.17,0.159,0.159,0.159,0.159,0.138,0.138,24.0,1,76.15,102.70
17DEC2024:18:30:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.9,24.62,24.66,24.57,24.64,17DEC2024:18:26:03,17DEC2024:18:25:05,17DEC2024:18:25:13,17DEC2024:18:25:14,.,24.35,17DEC2024:18:30:00,17DEC2024:18:26:03,24.00,23.87,23.90,23.98,17DEC2024:18:23:58,17DEC2024:18:23:58,17DEC2024:18:20:55,17DEC2024:18:20:55,.,23.82,17DEC2024:18:30:00,17DEC2024:18:20:55,24.32,24.25,24.21,24.29,.,24.07,0.1450,0.1760,0.1670,0.1630,.,0.1280,-0,-0,17DEC2024:18:19:37,5.5,17DEC2024:18:28:53,2.6,235,24.4500,2040,2018,2040,12.5,24.77,24.76,25.11,17DEC2024:18:25:25,25.12,17DEC2024:18:25:20,24.46,17DEC2024:18:24:00,24.48,17DEC2024:18:20:55,24.6,24.6,24.6,24.6,17DEC2024:18:25:20,17DEC2024:18:25:19,17DEC2024:18:25:19,17DEC2024:18:25:19,24.34,24.34,17DEC2024:18:26:16,17DEC2024:18:26:15,23.99,23.99,23.99,23.99,17DEC2024:18:20:58,17DEC2024:18:20:58,17DEC2024:18:20:58,17DEC2024:18:20:57,23.85,23.85,17DEC2024:18:21:02,17DEC2024:18:21:01,24.26,24.26,24.26,24.26,24.07,24.07,0.154,0.154,0.154,0.154,0.12,0.12,24.0,1,76.17,102.70
17DEC2024:18:45:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.2,24.68,24.66,24.59,24.67,17DEC2024:18:40:35,17DEC2024:18:40:24,17DEC2024:18:43:32,17DEC2024:18:43:32,.,24.40,17DEC2024:18:45:00,17DEC2024:18:40:38,24.20,24.07,24.10,24.19,17DEC2024:18:34:01,17DEC2024:18:34:01,17DEC2024:18:34:02,17DEC2024:18:34:02,.,24.08,17DEC2024:18:45:00,17DEC2024:18:37:20,24.49,24.41,24.39,24.47,.,24.25,0.0950,0.1160,0.1100,0.1080,.,0.0810,-0,-0,17DEC2024:18:30:06,10.3,17DEC2024:18:33:15,5.4,232,18.7200,2040,2015,2038,12.5,24.94,24.93,25.11,17DEC2024:18:43:35,25.09,17DEC2024:18:31:05,24.69,17DEC2024:18:38:10,24.73,17DEC2024:18:34:10,24.61,24.61,24.61,24.61,17DEC2024:18:43:38,17DEC2024:18:43:38,17DEC2024:18:43:38,17DEC2024:18:43:37,24.38,24.38,17DEC2024:18:40:55,17DEC2024:18:40:54,24.24,24.24,24.24,24.24,17DEC2024:18:36:07,17DEC2024:18:36:07,17DEC2024:18:36:07,17DEC2024:18:36:06,24.1,24.1,17DEC2024:18:37:30,17DEC2024:18:37:29,24.45,24.45,24.45,24.45,24.26,24.26,0.098,0.098,0.098,0.098,0.076,0.076,24.0,1,76.17,102.70
17DEC2024:19:00:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.7,24.53,24.48,24.48,24.56,17DEC2024:18:45:58,17DEC2024:18:46:26,17DEC2024:18:45:42,17DEC2024:18:45:42,.,24.27,17DEC2024:19:00:00,17DEC2024:18:46:34,23.74,23.61,23.61,23.69,17DEC2024:18:55:00,17DEC2024:18:55:00,17DEC2024:18:57:44,17DEC2024:18:57:44,.,23.61,17DEC2024:19:00:00,17DEC2024:18:57:50,24.25,24.17,24.17,24.25,.,24.02,0.1700,0.1800,0.1750,0.1750,.,0.1500,-0,-0,17DEC2024:18:50:53,11.4,17DEC2024:18:59:11,5.7,239,20.7700,2039,2016,2038,12.4,24.72,24.71,24.96,17DEC2024:18:46:30,24.96,17DEC2024:18:46:05,24.22,17DEC2024:18:57:50,24.22,17DEC2024:18:57:45,24.49,24.49,24.49,24.49,17DEC2024:18:46:06,17DEC2024:18:46:06,17DEC2024:18:46:06,17DEC2024:18:46:06,24.25,24.25,17DEC2024:18:46:50,17DEC2024:18:46:49,23.72,23.72,23.72,23.72,17DEC2024:18:57:50,17DEC2024:18:57:50,17DEC2024:18:57:49,17DEC2024:18:57:49,23.66,23.66,17DEC2024:18:57:57,17DEC2024:18:57:56,24.21,24.21,24.21,24.21,24.02,24.02,0.163,0.163,0.163,0.163,0.146,0.146,24.0,7,76.17,102.70
17DEC2024:19:15:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.7,24.49,24.45,24.47,24.55,17DEC2024:19:02:40,17DEC2024:19:02:40,17DEC2024:19:03:18,17DEC2024:19:03:18,.,24.12,17DEC2024:19:15:00,17DEC2024:19:01:46,23.57,23.46,23.57,23.64,17DEC2024:19:07:24,17DEC2024:19:07:24,17DEC2024:19:09:59,17DEC2024:19:09:59,.,23.61,17DEC2024:19:15:00,17DEC2024:19:14:59,24.15,24.07,24.10,24.18,.,23.92,0.1520,0.1630,0.1690,0.1680,.,0.1040,-0,-0,17DEC2024:19:05:17,14.0,17DEC2024:19:03:25,5.7,235,36.7100,2041,2017,2039,12.5,24.62,24.61,24.91,17DEC2024:19:02:45,24.87,17DEC2024:19:11:35,24.12,17DEC2024:19:15:00,24.04,17DEC2024:19:14:55,24.39,24.39,24.39,24.39,17DEC2024:19:01:35,17DEC2024:19:01:34,17DEC2024:19:01:34,17DEC2024:19:01:34,24.09,24.09,17DEC2024:19:01:56,17DEC2024:19:01:55,23.73,23.73,23.73,23.73,17DEC2024:19:07:35,17DEC2024:19:07:35,17DEC2024:19:07:35,17DEC2024:19:07:34,23.72,23.72,17DEC2024:19:10:23,17DEC2024:19:10:22,24.13,24.13,24.13,24.13,23.93,23.93,0.137,0.137,0.137,0.137,0.089,0.089,24.0,1,76.18,102.70
17DEC2024:19:30:00,15min,Peter Sinks,UCC,270,23.6,24.1,22.7,24.44,24.38,24.12,24.23,17DEC2024:19:19:48,17DEC2024:19:19:48,17DEC2024:19:19:38,17DEC2024:19:19:37,.,24.08,17DEC2024:19:30:00,17DEC2024:19:19:49,22.35,22.23,22.69,22.72,17DEC2024:19:27:15,17DEC2024:19:27:15,17DEC2024:19:27:15,17DEC2024:19:27:15,.,22.52,17DEC2024:19:30:00,17DEC2024:19:27:16,23.74,23.70,23.55,23.63,.,23.50,0.3520,0.3570,0.2590,0.2690,.,0.2960,-0,-0,17DEC2024:19:25:07,5.7,17DEC2024:19:27:26,2.0,183,55.4800,2037,2016,2037,12.5,24.20,24.19,24.71,17DEC2024:19:20:10,24.71,17DEC2024:19:19:55,23.09,17DEC2024:19:27:20,23.34,17DEC2024:19:27:05,24.26,24.26,24.26,24.26,17DEC2024:19:19:50,17DEC2024:19:19:50,17DEC2024:19:19:50,17DEC2024:19:19:50,24.03,24.03,17DEC2024:19:20:11,17DEC2024:19:20:10,22.73,22.74,22.73,22.73,17DEC2024:19:27:22,17DEC2024:19:27:22,17DEC2024:19:27:22,17DEC2024:19:27:22,22.74,22.74,17DEC2024:19:27:26,17DEC2024:19:27:25,23.65,23.65,23.65,23.65,23.5,23.5,0.29,0.29,0.29,0.291,0.285,0.284,24.0,1,76.20,102.80
17DEC2024:19:45:00,15min,Peter Sinks,UCC,270,23.6,23.9,22.9,24.13,24.11,24.04,24.11,17DEC2024:19:43:17,17DEC2024:19:43:05,17DEC2024:19:31:45,17DEC2024:19:31:45,.,23.78,17DEC2024:19:45:00,17DEC2024:19:43:17,22.43,22.36,22.69,22.76,17DEC2024:19:30:12,17DEC2024:19:30:12,17DEC2024:19:30:12,17DEC2024:19:30:12,.,22.84,17DEC2024:19:45:00,17DEC2024:19:30:41,23.68,23.65,23.57,23.63,.,23.46,0.2880,0.2970,0.2500,0.2460,.,0.1860,-0,-0,17DEC2024:19:31:49,11.2,17DEC2024:19:39:50,5.0,200,17.8500,2035,2013,2035,12.5,24.20,24.18,24.60,17DEC2024:19:32:05,24.62,17DEC2024:19:32:00,23.32,17DEC2024:19:36:35,23.31,17DEC2024:19:30:15,24.02,24.02,24.02,24.02,17DEC2024:19:31:51,17DEC2024:19:31:50,17DEC2024:19:31:50,17DEC2024:19:31:50,23.71,23.71,17DEC2024:19:43:29,17DEC2024:19:43:28,22.92,22.93,22.92,22.92,17DEC2024:19:30:46,17DEC2024:19:30:45,17DEC2024:19:30:45,17DEC2024:19:30:23,22.97,22.97,17DEC2024:19:30:48,17DEC2024:19:30:47,23.64,23.64,23.64,23.64,23.46,23.46,0.227,0.227,0.227,0.228,0.153,0.153,23.9,3,76.20,102.80
17DEC2024:20:00:00,15min,Peter Sinks,UCC,270,22.9,23.7,20.5,23.99,24.07,23.87,23.91,17DEC2024:19:48:21,17DEC2024:19:48:36,17DEC2024:19:48:22,17DEC2024:19:48:22,.,23.57,17DEC2024:20:00:00,17DEC2024:19:48:42,19.44,19.10,19.61,19.67,17DEC2024:19:58:46,17DEC2024:19:58:46,17DEC2024:19:58:46,17DEC2024:19:58:46,.,20.46,17DEC2024:20:00:00,17DEC2024:19:58:47,22.98,22.98,22.84,22.91,.,22.77,0.7250,0.7580,0.6760,0.6730,.,0.5920,-0,-0,17DEC2024:19:51:09,8.8,17DEC2024:19:48:13,2.2,218,29.0900,2034,2015,2035,12.5,23.58,23.56,24.51,17DEC2024:19:48:40,24.49,17DEC2024:19:48:35,20.35,17DEC2024:19:58:55,19.60,17DEC2024:19:58:50,23.86,23.86,23.86,23.86,17DEC2024:19:48:32,17DEC2024:19:48:32,17DEC2024:19:48:32,17DEC2024:19:48:32,23.49,23.49,17DEC2024:19:48:52,17DEC2024:19:48:51,20.12,20.12,20.12,20.11,17DEC2024:19:58:53,17DEC2024:19:58:53,17DEC2024:19:58:53,17DEC2024:19:58:53,20.86,20.86,17DEC2024:19:59:09,17DEC2024:19:59:08,22.93,22.93,22.93,22.93,22.78,22.78,0.659,0.658,0.659,0.659,0.562,0.562,24.0,1,76.20,102.80
17DEC2024:20:15:00,15min,Peter Sinks,UCC,270,20.8,22.9,17.8,23.46,23.65,22.82,22.87,17DEC2024:20:02:01,17DEC2024:20:02:00,17DEC2024:20:04:00,17DEC2024:20:04:00,.,22.94,17DEC2024:20:15:00,17DEC2024:20:02:04,14.63,14.21,16.46,16.49,17DEC2024:20:09:21,17DEC2024:20:09:21,17DEC2024:20:09:21,17DEC2024:20:09:21,.,17.31,17DEC2024:20:15:00,17DEC2024:20:09:21,20.87,20.83,20.69,20.78,.,20.68,1.5350,1.5700,1.3450,1.3640,.,1.3150,-0,-0,17DEC2024:20:04:07,3.7,17DEC2024:20:02:25,1.7,169,68.2500,2031,2008,2031,12.5,21.36,21.38,23.90,17DEC2024:20:02:05,23.85,17DEC2024:20:02:10,16.56,17DEC2024:20:09:25,17.62,17DEC2024:20:09:20,22.97,22.97,22.97,22.97,17DEC2024:20:02:07,17DEC2024:20:02:07,17DEC2024:20:02:07,17DEC2024:20:02:07,22.79,22.79,17DEC2024:20:02:19,17DEC2024:20:02:18,17.31,17.32,17.3,17.29,17DEC2024:20:09:28,17DEC2024:20:09:27,17DEC2024:20:09:27,17DEC2024:20:09:27,18.29,18.29,17DEC2024:20:09:46,17DEC2024:20:09:45,20.83,20.83,20.83,20.83,20.71,20.71,1.384,1.384,1.385,1.386,1.289,1.288,23.9,2,76.22,102.80
17DEC2024:20:30:00,15min,Peter Sinks,UCC,270,17.2,21.6,13.8,22.12,22.33,22.15,22.24,17DEC2024:20:16:19,17DEC2024:20:16:19,17DEC2024:20:16:21,17DEC2024:20:16:21,.,21.23,17DEC2024:20:30:00,17DEC2024:20:16:22,12.31,12.21,13.75,13.86,17DEC2024:20:23:12,17DEC2024:20:23:12,17DEC2024:20:28:04,17DEC2024:20:28:04,.,13.57,17DEC2024:20:30:00,17DEC2024:20:24:02,17.25,17.15,17.26,17.34,.,17.15,2.4980,2.5160,2.3340,2.3560,.,2.2790,-0,-0,17DEC2024:20:29:04,7.2,17DEC2024:20:17:34,2.5,222,21.0600,2026,2002,2026,12.5,17.71,17.78,22.64,17DEC2024:20:16:25,22.73,17DEC2024:20:16:20,12.90,17DEC2024:20:23:15,13.60,17DEC2024:20:23:20,22.01,22,22.01,22.01,17DEC2024:20:16:24,17DEC2024:20:16:24,17DEC2024:20:16:24,17DEC2024:20:16:23,21.25,21.14,17DEC2024:20:15:01,17DEC2024:20:15:01,13.64,13.65,13.64,13.63,17DEC2024:20:23:22,17DEC2024:20:23:22,17DEC2024:20:23:22,17DEC2024:20:23:21,13.88,13.88,17DEC2024:20:24:18,17DEC2024:20:24:17,17.28,17.28,17.28,17.28,17.26,17.25,2.37,2.369,2.37,2.372,2.247,2.245,23.8,1,76.22,102.80
17DEC2024:20:45:00,15min,Peter Sinks,UCC,270,12.7,15.5,9.3,16.04,15.91,15.28,15.37,17DEC2024:20:30:44,17DEC2024:20:30:44,17DEC2024:20:30:44,17DEC2024:20:30:44,.,15.56,17DEC2024:20:45:00,17DEC2024:20:30:47,7.94,7.89,8.73,8.78,17DEC2024:20:43:08,17DEC2024:20:43:07,17DEC2024:20:43:08,17DEC2024:20:43:08,.,9.26,17DEC2024:20:45:00,17DEC2024:20:43:18,12.80,12.74,12.64,12.70,.,12.64,1.6910,1.6770,1.3960,1.3940,.,1.5000,-0,-0,17DEC2024:20:42:16,3.9,17DEC2024:20:43:36,0.8,269,60.4200,2019,1995,2019,12.5,13.37,13.41,16.41,17DEC2024:20:30:25,16.39,17DEC2024:20:30:50,8.53,17DEC2024:20:43:10,9.32,17DEC2024:20:43:05,15.57,15.56,15.57,15.57,17DEC2024:20:30:51,17DEC2024:20:30:51,17DEC2024:20:30:51,17DEC2024:20:30:50,15.44,15.44,17DEC2024:20:30:59,17DEC2024:20:30:58,8.9,8.9,8.89,8.88,17DEC2024:20:43:19,17DEC2024:20:43:18,17DEC2024:20:43:18,17DEC2024:20:43:18,9.72,9.72,17DEC2024:20:43:34,17DEC2024:20:43:33,12.74,12.74,12.74,12.74,12.69,12.68,1.48,1.479,1.48,1.481,1.446,1.446,23.8,7,76.23,102.80
17DEC2024:21:00:00,15min,Peter Sinks,UCC,270,11.3,14.1,8.5,14.84,14.87,13.47,13.44,17DEC2024:20:50:55,17DEC2024:20:50:55,17DEC2024:20:50:56,17DEC2024:20:50:56,.,14.24,17DEC2024:21:00:00,17DEC2024:20:51:24,7.81,7.72,8.12,8.15,17DEC2024:20:57:10,17DEC2024:20:57:10,17DEC2024:20:59:36,17DEC2024:20:59:36,.,8.46,17DEC2024:21:00:00,17DEC2024:20:59:36,11.39,11.29,10.82,10.85,.,11.16,1.7540,1.7990,1.4210,1.4060,.,1.5710,-0,-0,17DEC2024:20:50:37,4.6,17DEC2024:20:58:15,1.4,75,72.1800,2016,1991,2017,12.4,11.90,11.89,15.37,17DEC2024:20:51:00,15.24,17DEC2024:20:50:55,8.80,17DEC2024:20:57:15,8.94,17DEC2024:20:59:40,14.04,14.03,14.03,14.04,17DEC2024:20:51:02,17DEC2024:20:51:02,17DEC2024:20:51:01,17DEC2024:20:51:01,14.17,14.17,17DEC2024:20:51:31,17DEC2024:20:51:30,8.43,8.43,8.43,8.42,17DEC2024:20:59:43,17DEC2024:20:59:43,17DEC2024:20:59:43,17DEC2024:20:59:43,8.54,8.53,17DEC2024:21:00:00,17DEC2024:21:00:00,11.11,11.11,11.11,11.11,11.21,11.21,1.526,1.525,1.527,1.528,1.487,1.49,23.9,2,76.24,102.80
17DEC2024:21:15:00,15min,Peter Sinks,UCC,270,9.7,11.4,6.7,12.13,12.35,11.10,11.01,17DEC2024:21:05:50,17DEC2024:21:05:50,17DEC2024:21:06:20,17DEC2024:21:06:20,.,11.53,17DEC2024:21:15:00,17DEC2024:21:05:58,5.62,5.57,6.02,6.04,17DEC2024:21:11:35,17DEC2024:21:11:35,17DEC2024:21:11:35,17DEC2024:21:11:35,.,6.70,17DEC2024:21:15:00,17DEC2024:21:11:39,9.77,9.68,9.24,9.17,.,9.54,1.3710,1.3970,1.0580,1.0630,.,1.1750,-0,-0,17DEC2024:21:07:29,2.8,17DEC2024:21:11:35,0.8,24,70.0300,2012,1985,2013,12.4,10.17,10.17,12.56,17DEC2024:21:06:00,12.61,17DEC2024:21:05:55,6.62,17DEC2024:21:11:40,6.71,17DEC2024:21:11:40,11.39,11.38,11.39,11.39,17DEC2024:21:06:02,17DEC2024:21:06:02,17DEC2024:21:06:02,17DEC2024:21:06:02,11.37,11.37,17DEC2024:21:06:18,17DEC2024:21:06:17,6.345,6.347,6.341,6.334,17DEC2024:21:11:43,17DEC2024:21:11:43,17DEC2024:21:11:43,17DEC2024:21:11:43,7.009,7.009,17DEC2024:21:12:02,17DEC2024:21:12:01,9.48,9.48,9.48,9.48,9.57,9.57,1.155,1.155,1.156,1.158,1.098,1.1,23.6,1,76.25,102.80
17DEC2024:21:30:00,15min,Peter Sinks,UCC,270,8.3,10.6,4.4,11.28,10.96,10.62,10.74,17DEC2024:21:30:00,17DEC2024:21:30:00,17DEC2024:21:30:00,17DEC2024:21:30:00,.,10.63,17DEC2024:21:30:00,17DEC2024:21:30:00,3.51,3.71,3.93,3.81,17DEC2024:21:25:30,17DEC2024:21:25:29,17DEC2024:21:25:29,17DEC2024:21:25:29,.,4.66,17DEC2024:21:30:00,17DEC2024:21:25:32,8.40,8.30,8.01,7.84,.,8.09,1.5710,1.5100,1.3480,1.3770,.,1.3240,-0,-0,17DEC2024:21:20:37,3.5,17DEC2024:21:24:49,1.1,42,71.9500,2014,1984,2014,12.4,8.73,8.75,11.39,17DEC2024:21:30:00,11.25,17DEC2024:21:29:45,4.30,17DEC2024:21:25:35,4.62,17DEC2024:21:25:30,10.79,10.79,10.79,10.79,17DEC2024:21:29:47,17DEC2024:21:29:46,17DEC2024:21:29:46,17DEC2024:21:29:46,10.44,10.46,17DEC2024:21:30:00,17DEC2024:21:30:00,3.928,3.929,3.932,3.929,17DEC2024:21:25:34,17DEC2024:21:25:34,17DEC2024:21:25:34,17DEC2024:21:25:33,4.812,4.812,17DEC2024:21:25:59,17DEC2024:21:25:58,8.1,8.1,8.1,8.11,8.03,8.04,1.398,1.398,1.399,1.4,1.262,1.265,23.6,5,76.25,102.80
17DEC2024:21:45:00,15min,Peter Sinks,UCC,270,9.8,11.9,7.5,12.96,12.76,12.89,12.92,17DEC2024:21:37:22,17DEC2024:21:37:23,17DEC2024:21:36:54,17DEC2024:21:36:54,.,11.78,17DEC2024:21:45:00,17DEC2024:21:37:35,7.10,7.27,6.59,6.61,17DEC2024:21:39:15,17DEC2024:21:39:15,17DEC2024:21:39:14,17DEC2024:21:39:14,.,7.59,17DEC2024:21:45:00,17DEC2024:21:42:55,9.89,9.78,9.72,9.76,.,9.64,1.2890,1.1990,1.0990,1.1050,.,1.0300,-0,-0,17DEC2024:21:37:13,6.4,17DEC2024:21:40:05,1.8,186,81.3000,2025,1994,2022,12.5,10.28,10.30,13.03,17DEC2024:21:37:00,13.37,17DEC2024:21:36:55,8.04,17DEC2024:21:39:15,7.99,17DEC2024:21:39:20,12.21,12.21,12.21,12.21,17DEC2024:21:37:04,17DEC2024:21:37:04,17DEC2024:21:37:04,17DEC2024:21:37:03,11.62,11.62,17DEC2024:21:37:50,17DEC2024:21:37:49,7.374,7.374,7.376,7.372,17DEC2024:21:39:19,17DEC2024:21:39:19,17DEC2024:21:39:19,17DEC2024:21:39:18,7.699,7.699,17DEC2024:21:43:14,17DEC2024:21:43:13,9.8,9.8,9.8,9.8,9.66,9.65,1.115,1.115,1.116,1.116,0.99,0.989,23.6,7,76.26,102.80
17DEC2024:22:00:00,15min,Peter Sinks,UCC,270,9.6,12.3,6.4,12.82,12.37,12.85,12.88,17DEC2024:21:50:58,17DEC2024:21:51:00,17DEC2024:21:50:01,17DEC2024:21:50:01,.,12.22,17DEC2024:22:00:00,17DEC2024:21:50:59,5.43,6.04,6.29,6.23,17DEC2024:21:51:16,17DEC2024:21:53:39,17DEC2024:21:53:40,17DEC2024:21:53:40,.,6.44,17DEC2024:22:00:00,17DEC2024:21:53:50,9.72,9.62,9.59,9.67,.,9.50,1.7280,1.5330,1.5830,1.5830,.,1.4290,-0,-0,17DEC2024:21:50:23,5.9,17DEC2024:21:52:02,1.5,232,78.1700,2030,1998,2015,12.5,10.33,10.31,13.80,17DEC2024:21:50:05,13.57,17DEC2024:21:50:00,6.69,17DEC2024:21:53:45,6.91,17DEC2024:21:53:40,12.63,12.63,12.63,12.63,17DEC2024:21:50:06,17DEC2024:21:50:06,17DEC2024:21:50:06,17DEC2024:21:50:06,12.06,12.06,17DEC2024:21:51:02,17DEC2024:21:51:01,6.212,6.215,6.21,6.205,17DEC2024:21:53:48,17DEC2024:21:53:48,17DEC2024:21:53:47,17DEC2024:21:53:47,6.587,6.587,17DEC2024:21:54:06,17DEC2024:21:54:05,9.66,9.66,9.66,9.66,9.51,9.51,1.548,1.547,1.548,1.549,1.378,1.378,23.6,5,76.28,102.80
17DEC2024:22:15:00,15min,Peter Sinks,UCC,270,8.8,11.4,6.0,12.06,11.51,11.52,11.65,17DEC2024:22:08:12,17DEC2024:22:08:12,17DEC2024:22:07:58,17DEC2024:22:07:59,.,11.38,17DEC2024:22:15:00,17DEC2024:22:08:14,4.96,5.58,6.41,6.33,17DEC2024:22:12:42,17DEC2024:22:12:42,17DEC2024:22:12:52,17DEC2024:22:12:51,.,5.86,17DEC2024:22:15:00,17DEC2024:22:12:55,8.93,8.80,8.97,9.04,.,8.67,1.4950,1.2590,1.2300,1.2460,.,1.2090,-0,-0,17DEC2024:22:14:40,4.2,17DEC2024:22:03:05,1.4,261,70.0000,2026,1991,2015,12.4,9.36,9.37,12.33,17DEC2024:22:08:15,12.36,17DEC2024:22:08:10,5.50,17DEC2024:22:12:45,5.85,17DEC2024:22:12:50,11.54,11.54,11.54,11.53,17DEC2024:22:08:11,17DEC2024:22:08:11,17DEC2024:22:08:11,17DEC2024:22:08:10,11.2,11.2,17DEC2024:22:08:20,17DEC2024:22:08:19,6.002,6.006,5.998,5.989,17DEC2024:22:12:56,17DEC2024:22:12:55,17DEC2024:22:12:55,17DEC2024:22:12:55,5.99,5.99,17DEC2024:22:13:11,17DEC2024:22:13:10,8.92,8.92,8.92,8.93,8.66,8.66,1.268,1.268,1.269,1.269,1.168,1.168,23.6,3,76.29,102.80
17DEC2024:22:30:00,15min,Peter Sinks,UCC,270,9.1,12.8,5.8,13.90,13.10,13.13,13.19,17DEC2024:22:27:39,17DEC2024:22:27:25,17DEC2024:22:27:07,17DEC2024:22:27:07,.,12.86,17DEC2024:22:30:00,17DEC2024:22:27:42,4.17,5.45,5.04,5.08,17DEC2024:22:21:13,17DEC2024:22:21:17,17DEC2024:22:21:14,17DEC2024:22:21:13,.,6.15,17DEC2024:22:30:00,17DEC2024:22:21:32,9.27,9.10,9.14,9.19,.,9.02,1.9080,1.5750,1.8040,1.8020,.,1.5000,-0,-0,17DEC2024:22:15:08,6.6,17DEC2024:22:28:40,2.9,347,92.2000,2018,1991,2025,12.5,9.75,9.70,14.18,17DEC2024:22:27:20,14.11,17DEC2024:22:27:30,4.96,17DEC2024:22:21:20,5.14,17DEC2024:22:21:25,12.98,12.99,12.98,12.97,17DEC2024:22:27:30,17DEC2024:22:27:29,17DEC2024:22:27:29,17DEC2024:22:27:29,12.68,12.68,17DEC2024:22:27:56,17DEC2024:22:27:55,5.274,5.272,5.266,5.26,17DEC2024:22:21:25,17DEC2024:22:21:25,17DEC2024:22:21:24,17DEC2024:22:21:24,6.282,6.282,17DEC2024:22:21:46,17DEC2024:22:21:45,9.2,9.2,9.2,9.2,9.06,9.06,1.712,1.714,1.714,1.715,1.429,1.43,23.7,4,76.30,102.90
17DEC2024:22:45:00,15min,Peter Sinks,UCC,270,9.0,11.9,5.4,12.52,11.94,12.45,12.48,17DEC2024:22:39:55,17DEC2024:22:40:01,17DEC2024:22:38:46,17DEC2024:22:38:46,.,11.70,17DEC2024:22:45:00,17DEC2024:22:40:04,4.59,5.31,5.60,5.61,17DEC2024:22:30:54,17DEC2024:22:30:55,17DEC2024:22:31:10,17DEC2024:22:31:10,.,5.38,17DEC2024:22:45:00,17DEC2024:22:31:03,9.16,9.03,8.93,9.02,.,8.87,2.0250,1.7670,1.9010,1.8980,.,1.7680,-0,-0,17DEC2024:22:38:18,4.6,17DEC2024:22:42:25,1.9,121,84.2000,2019,1990,2020,12.4,9.58,9.60,13.17,17DEC2024:22:38:30,13.10,17DEC2024:22:38:35,5.61,17DEC2024:22:31:00,5.77,17DEC2024:22:31:00,12.21,12.21,12.21,12.21,17DEC2024:22:38:48,17DEC2024:22:38:48,17DEC2024:22:38:47,17DEC2024:22:38:47,11.52,11.52,17DEC2024:22:40:12,17DEC2024:22:40:11,5.414,5.411,5.409,5.406,17DEC2024:22:31:05,17DEC2024:22:31:05,17DEC2024:22:31:05,17DEC2024:22:31:05,5.456,5.456,17DEC2024:22:31:23,17DEC2024:22:31:22,9.02,9.02,9.02,9.02,8.85,8.86,1.882,1.883,1.882,1.882,1.765,1.764,23.4,5,76.31,102.90
17DEC2024:23:00:00,15min,Peter Sinks,UCC,270,7.5,9.2,5.4,10.19,9.22,9.19,9.31,17DEC2024:22:58:56,17DEC2024:22:59:00,17DEC2024:22:59:11,17DEC2024:22:58:57,.,9.10,17DEC2024:23:00:00,17DEC2024:22:59:11,5.11,5.59,4.99,5.00,17DEC2024:22:56:23,17DEC2024:22:56:29,17DEC2024:22:56:23,17DEC2024:22:56:23,.,5.45,17DEC2024:23:00:00,17DEC2024:22:56:34,7.64,7.55,7.41,7.49,.,7.40,1.0950,0.7940,0.9110,0.9180,.,0.7790,-0,-0,17DEC2024:22:53:33,3.9,17DEC2024:22:54:41,1.2,15,48.0000,2024,1992,2023,12.4,8.09,8.08,9.97,17DEC2024:22:59:15,9.79,17DEC2024:22:59:30,5.85,17DEC2024:22:56:30,5.92,17DEC2024:22:56:35,9.44,9.44,9.44,9.44,17DEC2024:22:59:09,17DEC2024:22:59:09,17DEC2024:22:59:09,17DEC2024:22:59:09,9.02,9.02,17DEC2024:22:59:27,17DEC2024:22:59:26,5.256,5.254,5.255,5.255,17DEC2024:22:56:34,17DEC2024:22:56:34,17DEC2024:22:56:33,17DEC2024:22:56:33,5.554,5.554,17DEC2024:22:56:44,17DEC2024:22:56:43,7.541,7.541,7.54,7.54,7.405,7.405,0.886,0.887,0.887,0.887,0.759,0.759,23.6,5,76.32,102.90
17DEC2024:23:15:00,15min,Peter Sinks,UCC,270,9.1,12.9,6.1,14.22,12.69,14.27,14.30,17DEC2024:23:12:50,17DEC2024:23:12:52,17DEC2024:23:10:13,17DEC2024:23:10:13,.,12.38,17DEC2024:23:15:00,17DEC2024:23:14:42,5.23,6.24,5.29,5.35,17DEC2024:23:06:56,17DEC2024:23:06:57,17DEC2024:23:06:57,17DEC2024:23:06:57,.,6.19,17DEC2024:23:15:00,17DEC2024:23:07:00,9.44,9.04,9.41,9.50,.,8.90,2.1730,1.7720,2.3470,2.3540,.,1.7880,-0,-0,17DEC2024:23:14:54,3.9,17DEC2024:23:08:34,1.3,343,69.2700,2033,1999,2035,12.5,9.75,9.76,13.91,17DEC2024:23:13:50,13.80,17DEC2024:23:13:50,6.21,17DEC2024:23:07:00,6.55,17DEC2024:23:07:05,13.36,13.37,13.37,13.37,17DEC2024:23:12:55,17DEC2024:23:12:54,17DEC2024:23:12:54,17DEC2024:23:12:54,12.34,12.34,17DEC2024:23:15:00,17DEC2024:23:14:59,5.845,5.843,5.842,5.842,17DEC2024:23:07:04,17DEC2024:23:07:04,17DEC2024:23:07:04,17DEC2024:23:07:03,6.403,6.403,17DEC2024:23:07:15,17DEC2024:23:07:14,9.29,9.3,9.3,9.3,8.82,8.83,2.105,2.106,2.106,2.106,1.714,1.718,23.9,4,76.33,102.90
17DEC2024:23:30:00,15min,Peter Sinks,UCC,270,15.2,21.1,9.9,22.13,20.62,22.22,22.31,17DEC2024:23:25:11,17DEC2024:23:25:12,17DEC2024:23:25:00,17DEC2024:23:25:10,.,20.51,17DEC2024:23:30:00,17DEC2024:23:25:38,8.74,9.95,8.84,8.97,17DEC2024:23:20:23,17DEC2024:23:20:24,17DEC2024:23:20:23,17DEC2024:23:20:23,.,9.91,17DEC2024:23:30:00,17DEC2024:23:20:26,15.57,15.07,16.09,16.18,.,14.97,3.4220,3.0070,3.7750,3.7770,.,3.0750,-0,-0,17DEC2024:23:21:21,6.8,17DEC2024:23:26:41,3.0,32,86.8000,2047,2006,2038,12.5,15.94,15.86,22.14,17DEC2024:23:25:10,21.76,17DEC2024:23:25:16,9.34,17DEC2024:23:20:25,9.52,17DEC2024:23:20:30,21.74,21.74,21.74,21.74,17DEC2024:23:25:14,17DEC2024:23:25:14,17DEC2024:23:25:14,17DEC2024:23:25:14,20.45,20.45,17DEC2024:23:25:44,17DEC2024:23:25:43,9.51,9.5,9.51,9.51,17DEC2024:23:20:29,17DEC2024:23:20:29,17DEC2024:23:20:29,17DEC2024:23:20:29,10.27,10.27,17DEC2024:23:20:40,17DEC2024:23:20:39,15.69,15.69,15.69,15.69,14.89,14.89,3.439,3.441,3.44,3.439,3.062,3.062,24.0,1,76.31,102.90
17DEC2024:23:45:00,15min,Peter Sinks,UCC,270,21.0,22.4,17.0,22.62,22.32,22.92,22.99,17DEC2024:23:38:40,17DEC2024:23:45:00,17DEC2024:23:38:38,17DEC2024:23:38:38,.,22.12,17DEC2024:23:45:00,17DEC2024:23:38:52,16.56,16.83,16.68,16.78,17DEC2024:23:30:42,17DEC2024:23:30:43,17DEC2024:23:31:34,17DEC2024:23:30:42,.,16.88,17DEC2024:23:45:00,17DEC2024:23:30:45,21.28,20.93,21.36,21.44,.,20.77,1.4070,1.4780,1.6010,1.6050,.,1.4730,-0,-0,17DEC2024:23:33:21,14.7,17DEC2024:23:37:02,6.2,212,25.9600,2054,2016,2037,12.5,21.76,21.75,23.20,17DEC2024:23:44:00,23.18,17DEC2024:23:38:50,17.55,17DEC2024:23:30:45,17.67,17DEC2024:23:31:40,22.67,22.67,22.67,22.67,17DEC2024:23:38:51,17DEC2024:23:38:51,17DEC2024:23:38:50,17DEC2024:23:38:50,22.08,22.08,17DEC2024:23:39:02,17DEC2024:23:39:01,17.13,17.12,17.12,17.12,17DEC2024:23:30:51,17DEC2024:23:30:51,17DEC2024:23:30:51,17DEC2024:23:30:51,16.84,16.86,17DEC2024:23:30:01,17DEC2024:23:30:01,21.21,21.21,21.21,21.21,20.69,20.69,1.52,1.519,1.518,1.517,1.537,1.533,23.9,2,76.31,102.90
18DEC2024:00:00:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.1,23.10,22.92,23.31,23.38,17DEC2024:23:53:40,17DEC2024:23:53:40,18DEC2024:00:00:00,18DEC2024:00:00:00,.,22.73,18DEC2024:00:00:00,17DEC2024:23:54:19,22.00,22.18,22.04,22.11,17DEC2024:23:56:37,17DEC2024:23:56:37,17DEC2024:23:48:19,17DEC2024:23:48:19,.,22.11,18DEC2024:00:00:00,17DEC2024:23:45:01,22.71,22.62,22.79,22.86,.,22.46,0.1970,0.1680,0.2490,0.2450,.,0.1490,-0,-0,17DEC2024:23:54:07,16.9,17DEC2024:23:50:57,10.1,204,11.0500,2060,2022,2043,12.5,23.44,23.41,23.99,17DEC2024:23:58:00,24.04,17DEC2024:23:57:55,22.84,17DEC2024:23:47:40,22.66,17DEC2024:23:48:25,23.03,23.03,23.03,23.03,17DEC2024:23:53:46,17DEC2024:23:53:46,17DEC2024:23:53:45,17DEC2024:23:53:45,22.71,22.71,17DEC2024:23:54:31,17DEC2024:23:54:30,22.29,22.29,22.29,22.29,17DEC2024:23:56:42,17DEC2024:23:56:42,17DEC2024:23:56:42,17DEC2024:23:56:41,21.97,21.98,17DEC2024:23:45:01,17DEC2024:23:45:01,22.74,22.74,22.74,22.74,22.46,22.46,0.181,0.181,0.181,0.18,0.153,0.152,23.8,6,76.32,102.90
18DEC2024:00:15:00,15min,Peter Sinks,UCC,270,22.6,23.2,22.4,23.04,22.90,24.65,24.71,18DEC2024:00:14:56,18DEC2024:00:14:57,18DEC2024:00:14:35,18DEC2024:00:14:35,.,22.67,18DEC2024:00:15:00,18DEC2024:00:14:58,22.08,22.19,22.54,22.60,18DEC2024:00:12:14,18DEC2024:00:07:15,18DEC2024:00:04:44,18DEC2024:00:04:44,.,22.13,18DEC2024:00:15:00,18DEC2024:00:07:17,22.68,22.63,23.51,23.62,.,22.46,0.1790,0.1320,0.3770,0.4010,.,0.1120,-0,-0,18DEC2024:00:04:38,14.5,18DEC2024:00:01:10,9.7,212,9.5400,2056,2013,2037,12.5,23.86,23.94,24.31,18DEC2024:00:14:45,24.58,18DEC2024:00:15:00,23.20,18DEC2024:00:07:15,23.34,18DEC2024:00:04:50,23.69,23.7,23.69,23.69,18DEC2024:00:14:47,18DEC2024:00:14:47,18DEC2024:00:14:47,18DEC2024:00:14:46,22.63,22.63,18DEC2024:00:01:56,18DEC2024:00:01:55,22.51,22.51,22.51,22.51,18DEC2024:00:04:50,18DEC2024:00:04:50,18DEC2024:00:04:50,18DEC2024:00:04:49,22.22,22.22,18DEC2024:00:07:32,18DEC2024:00:07:31,23.1,23.1,23.1,23.1,22.45,22.46,0.208,0.209,0.209,0.209,0.099,0.099,23.8,4,76.33,102.90
18DEC2024:00:30:00,15min,Peter Sinks,UCC,270,22.5,23.2,22.3,23.01,22.91,24.64,24.69,18DEC2024:00:15:18,18DEC2024:00:16:03,18DEC2024:00:16:01,18DEC2024:00:16:01,.,22.70,18DEC2024:00:30:00,18DEC2024:00:15:21,21.96,21.99,22.71,22.76,18DEC2024:00:27:09,18DEC2024:00:27:09,18DEC2024:00:29:44,18DEC2024:00:29:44,.,21.97,18DEC2024:00:30:00,18DEC2024:00:29:48,22.63,22.60,23.77,23.82,.,22.41,0.1860,0.1750,0.3810,0.3810,.,0.1640,-0,-0,18DEC2024:00:29:05,17.3,18DEC2024:00:21:16,11.5,220,9.9000,2060,2022,2048,12.5,23.82,23.86,24.58,18DEC2024:00:15:25,24.58,18DEC2024:00:15:01,23.18,18DEC2024:00:29:55,23.13,18DEC2024:00:29:50,23.72,23.72,23.72,23.72,18DEC2024:00:16:06,18DEC2024:00:16:06,18DEC2024:00:16:06,18DEC2024:00:16:05,22.67,22.67,18DEC2024:00:15:41,18DEC2024:00:15:40,22.51,22.51,22.51,22.51,18DEC2024:00:29:52,18DEC2024:00:29:51,18DEC2024:00:29:51,18DEC2024:00:29:51,22.07,22.07,18DEC2024:00:30:00,18DEC2024:00:30:00,23.21,23.21,23.21,23.21,22.42,22.42,0.263,0.263,0.263,0.263,0.151,0.152,23.8,2,76.33,102.90
18DEC2024:00:45:00,15min,Peter Sinks,UCC,270,22.5,23.1,22.3,23.04,22.88,24.57,24.62,18DEC2024:00:42:26,18DEC2024:00:42:26,18DEC2024:00:32:10,18DEC2024:00:32:10,.,22.61,18DEC2024:00:45:00,18DEC2024:00:33:49,22.14,22.12,22.75,22.81,18DEC2024:00:40:38,18DEC2024:00:40:38,18DEC2024:00:39:48,18DEC2024:00:39:48,.,22.01,18DEC2024:00:45:00,18DEC2024:00:40:45,22.68,22.59,23.62,23.67,.,22.37,0.1730,0.1560,0.3320,0.3330,.,0.1340,-0,-0,18DEC2024:00:36:43,17.5,18DEC2024:00:33:22,11.1,227,9.1300,2058,2019,2043,12.4,23.75,23.79,24.17,18DEC2024:00:32:05,24.24,18DEC2024:00:32:15,23.18,18DEC2024:00:30:01,23.22,18DEC2024:00:40:40,23.64,23.64,23.64,23.64,18DEC2024:00:32:15,18DEC2024:00:32:15,18DEC2024:00:32:15,18DEC2024:00:32:14,22.57,22.57,18DEC2024:00:34:15,18DEC2024:00:34:14,22.57,22.57,22.57,22.57,18DEC2024:00:40:48,18DEC2024:00:40:48,18DEC2024:00:40:48,18DEC2024:00:40:47,22.05,22.05,18DEC2024:00:30:08,18DEC2024:00:30:07,23.13,23.13,23.13,23.13,22.36,22.36,0.215,0.216,0.215,0.215,0.13,0.13,23.8,4,76.33,102.90
18DEC2024:01:00:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.5,23.33,23.04,24.18,24.24,18DEC2024:00:57:55,18DEC2024:00:57:53,18DEC2024:00:56:09,18DEC2024:00:56:09,.,22.74,18DEC2024:01:00:00,18DEC2024:00:48:02,22.33,22.24,22.92,22.97,18DEC2024:00:51:00,18DEC2024:00:51:00,18DEC2024:00:51:00,18DEC2024:00:51:00,.,22.16,18DEC2024:01:00:00,18DEC2024:00:51:44,22.95,22.75,23.54,23.59,.,22.46,0.1680,0.1420,0.2540,0.2550,.,0.1240,-0,-0,18DEC2024:00:55:17,15.8,18DEC2024:00:46:39,9.9,224,9.0700,2051,2012,2036,12.4,23.79,23.83,24.15,18DEC2024:00:57:55,24.22,18DEC2024:00:56:10,23.36,18DEC2024:00:51:05,23.34,18DEC2024:00:49:45,23.59,23.59,23.59,23.59,18DEC2024:00:48:00,18DEC2024:00:48:00,18DEC2024:00:47:59,18DEC2024:00:47:59,22.68,22.68,18DEC2024:00:48:17,18DEC2024:00:48:16,22.78,22.78,22.78,22.78,18DEC2024:00:51:13,18DEC2024:00:51:13,18DEC2024:00:51:13,18DEC2024:00:51:13,22.22,22.22,18DEC2024:00:51:30,18DEC2024:00:51:29,23.21,23.21,23.21,23.21,22.46,22.46,0.171,0.171,0.171,0.171,0.111,0.111,23.7,1,76.33,102.90
18DEC2024:01:15:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.5,23.58,23.23,24.00,24.05,18DEC2024:01:13:36,18DEC2024:01:13:36,18DEC2024:01:10:36,18DEC2024:01:10:36,.,22.95,18DEC2024:01:15:00,18DEC2024:01:13:48,22.32,22.05,22.51,22.55,18DEC2024:01:07:17,18DEC2024:01:07:17,18DEC2024:01:07:17,18DEC2024:01:07:17,.,22.12,18DEC2024:01:15:00,18DEC2024:01:07:20,23.13,22.80,23.45,23.50,.,22.57,0.1770,0.1610,0.2220,0.2230,.,0.1260,-0,-0,18DEC2024:01:01:03,15.3,18DEC2024:01:12:38,9.5,227,8.0800,2048,2010,2033,12.5,23.77,23.81,24.10,18DEC2024:01:04:00,24.15,18DEC2024:01:00:55,22.95,18DEC2024:01:07:20,23.16,18DEC2024:01:07:20,23.62,23.62,23.62,23.61,18DEC2024:01:10:46,18DEC2024:01:10:46,18DEC2024:01:10:46,18DEC2024:01:10:46,22.87,22.87,18DEC2024:01:14:04,18DEC2024:01:14:03,22.66,22.66,22.66,22.66,18DEC2024:01:07:24,18DEC2024:01:07:24,18DEC2024:01:07:24,18DEC2024:01:07:23,22.3,22.3,18DEC2024:01:07:42,18DEC2024:01:07:41,23.22,23.22,23.22,23.22,22.56,22.56,0.163,0.163,0.163,0.163,0.115,0.115,23.8,3,76.33,102.90
18DEC2024:01:30:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.3,23.41,23.09,24.01,24.07,18DEC2024:01:25:32,18DEC2024:01:25:32,18DEC2024:01:20:58,18DEC2024:01:20:53,.,22.92,18DEC2024:01:30:00,18DEC2024:01:27:47,22.27,21.98,22.36,22.42,18DEC2024:01:28:47,18DEC2024:01:28:47,18DEC2024:01:28:47,18DEC2024:01:28:47,.,22.19,18DEC2024:01:30:00,18DEC2024:01:17:57,22.98,22.68,23.20,23.25,.,22.61,0.2010,0.1870,0.2930,0.2940,.,0.1620,-0,-0,18DEC2024:01:22:18,12.9,18DEC2024:01:21:11,9.2,227,8.7800,2044,2011,2034,12.4,23.54,23.56,23.97,18DEC2024:01:25:05,24.04,18DEC2024:01:21:00,22.87,18DEC2024:01:28:50,22.87,18DEC2024:01:28:50,23.47,23.47,23.47,23.47,18DEC2024:01:22:10,18DEC2024:01:22:10,18DEC2024:01:22:10,18DEC2024:01:22:09,22.83,22.83,18DEC2024:01:25:59,18DEC2024:01:25:58,22.46,22.45,22.46,22.46,18DEC2024:01:28:56,18DEC2024:01:28:56,18DEC2024:01:28:56,18DEC2024:01:28:56,22.22,22.22,18DEC2024:01:18:07,18DEC2024:01:18:06,23.03,23.03,23.03,23.03,22.61,22.61,0.214,0.214,0.214,0.214,0.15,0.15,23.8,1,76.32,102.90
18DEC2024:01:45:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.2,23.62,23.46,23.82,23.88,18DEC2024:01:40:28,18DEC2024:01:40:28,18DEC2024:01:34:52,18DEC2024:01:34:52,.,23.08,18DEC2024:01:45:00,18DEC2024:01:34:56,22.05,21.85,22.10,22.16,18DEC2024:01:38:21,18DEC2024:01:38:21,18DEC2024:01:39:16,18DEC2024:01:39:16,.,22.05,18DEC2024:01:45:00,18DEC2024:01:38:21,22.83,22.63,22.91,22.97,.,22.58,0.2990,0.2830,0.3420,0.3420,.,0.2280,-0,-0,18DEC2024:01:39:49,10.3,18DEC2024:01:30:47,7.7,224,7.5540,2028,2004,2024,12.5,23.33,23.33,24.08,18DEC2024:01:34:55,24.06,18DEC2024:01:34:55,22.64,18DEC2024:01:41:30,22.68,18DEC2024:01:38:25,23.5,23.5,23.5,23.5,18DEC2024:01:35:00,18DEC2024:01:35:00,18DEC2024:01:35:00,18DEC2024:01:34:59,22.99,22.99,18DEC2024:01:35:19,18DEC2024:01:35:18,22.24,22.24,22.24,22.24,18DEC2024:01:39:20,18DEC2024:01:39:20,18DEC2024:01:39:20,18DEC2024:01:39:19,22.19,22.19,18DEC2024:01:38:28,18DEC2024:01:38:27,22.83,22.83,22.83,22.83,22.59,22.59,0.286,0.285,0.286,0.286,0.207,0.207,23.8,2,76.32,102.90
18DEC2024:02:00:00,15min,Peter Sinks,UCC,270,22.9,23.9,22.1,24.37,24.29,25.10,25.12,18DEC2024:01:52:41,18DEC2024:01:52:42,18DEC2024:01:52:39,18DEC2024:01:52:39,.,23.63,18DEC2024:02:00:00,18DEC2024:01:52:44,21.96,21.85,21.99,22.05,18DEC2024:01:49:11,18DEC2024:01:49:11,18DEC2024:01:49:11,18DEC2024:01:49:11,.,21.96,18DEC2024:02:00:00,18DEC2024:01:49:11,23.02,22.92,23.17,23.23,.,22.75,0.3820,0.3780,0.4930,0.4910,.,0.3140,-0,-0,18DEC2024:01:52:53,13.2,18DEC2024:01:52:28,8.9,224,7.5620,2041,2007,2030,12.5,23.51,23.52,24.69,18DEC2024:01:52:45,24.80,18DEC2024:01:52:45,22.55,18DEC2024:01:49:05,22.46,18DEC2024:01:49:05,24.47,24.47,24.47,24.47,18DEC2024:01:52:48,18DEC2024:01:52:48,18DEC2024:01:52:48,18DEC2024:01:52:47,23.39,23.39,18DEC2024:01:53:05,18DEC2024:01:53:04,22.12,22.13,22.13,22.12,18DEC2024:01:49:12,18DEC2024:01:49:12,18DEC2024:01:49:11,18DEC2024:01:49:11,22.06,22.06,18DEC2024:01:49:23,18DEC2024:01:49:22,23.08,23.08,23.08,23.08,22.74,22.74,0.407,0.407,0.407,0.407,0.303,0.302,23.8,4,76.32,102.90
18DEC2024:02:15:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.7,23.71,23.59,24.06,24.10,18DEC2024:02:08:59,18DEC2024:02:04:28,18DEC2024:02:10:39,18DEC2024:02:10:39,.,23.23,18DEC2024:02:15:00,18DEC2024:02:09:06,22.57,22.47,22.57,22.63,18DEC2024:02:14:35,18DEC2024:02:14:35,18DEC2024:02:14:35,18DEC2024:02:14:35,.,22.55,18DEC2024:02:15:00,18DEC2024:02:14:35,23.22,23.11,23.32,23.38,.,22.94,0.2130,0.2080,0.2680,0.2680,.,0.1470,-0,-0,18DEC2024:02:02:37,14.0,18DEC2024:02:10:32,9.1,223,8.1200,2041,2008,2030,12.4,23.67,23.69,24.19,18DEC2024:02:13:00,24.24,18DEC2024:02:13:00,23.07,18DEC2024:02:14:40,23.13,18DEC2024:02:14:35,23.69,23.7,23.69,23.69,18DEC2024:02:13:03,18DEC2024:02:13:03,18DEC2024:02:13:03,18DEC2024:02:13:03,23.18,23.18,18DEC2024:02:04:53,18DEC2024:02:04:52,22.73,22.73,22.73,22.73,18DEC2024:02:14:40,18DEC2024:02:14:40,18DEC2024:02:14:40,18DEC2024:02:14:40,22.68,22.68,18DEC2024:02:14:50,18DEC2024:02:14:49,23.26,23.26,23.26,23.26,22.94,22.94,0.201,0.201,0.201,0.201,0.129,0.129,23.7,3,76.33,102.90
18DEC2024:02:30:00,15min,Peter Sinks,UCC,270,23.4,23.9,22.8,24.22,24.11,24.33,24.38,18DEC2024:02:20:00,18DEC2024:02:20:00,18DEC2024:02:27:20,18DEC2024:02:27:20,.,23.69,18DEC2024:02:30:00,18DEC2024:02:18:51,22.61,22.50,22.71,22.78,18DEC2024:02:16:14,18DEC2024:02:16:14,18DEC2024:02:16:14,18DEC2024:02:16:14,.,22.61,18DEC2024:02:30:00,18DEC2024:02:16:15,23.54,23.44,23.64,23.70,.,23.26,0.3080,0.3080,0.3160,0.3150,.,0.2550,-0,-0,18DEC2024:02:18:41,12.7,18DEC2024:02:19:53,8.9,221,10.1000,2039,2008,2030,12.5,23.98,24.00,24.46,18DEC2024:02:27:25,24.48,18DEC2024:02:18:55,23.29,18DEC2024:02:16:15,23.31,18DEC2024:02:16:20,24.1,24.1,24.1,24.1,18DEC2024:02:18:52,18DEC2024:02:18:52,18DEC2024:02:18:52,18DEC2024:02:18:52,23.61,23.61,18DEC2024:02:19:07,18DEC2024:02:19:06,22.85,22.85,22.85,22.85,18DEC2024:02:16:21,18DEC2024:02:16:21,18DEC2024:02:16:21,18DEC2024:02:16:21,22.7,22.7,18DEC2024:02:16:39,18DEC2024:02:16:38,23.58,23.58,23.58,23.58,23.25,23.25,0.281,0.281,0.281,0.281,0.245,0.245,23.7,4,76.34,102.90
18DEC2024:02:45:00,15min,Peter Sinks,UCC,270,23.8,24.5,23.4,24.75,24.68,25.48,25.55,18DEC2024:02:44:57,18DEC2024:02:44:57,18DEC2024:02:41:37,18DEC2024:02:41:37,.,24.35,18DEC2024:02:45:00,18DEC2024:02:45:00,23.23,23.13,23.30,23.36,18DEC2024:02:30:08,18DEC2024:02:30:07,18DEC2024:02:37:28,18DEC2024:02:37:28,.,23.22,18DEC2024:02:45:00,18DEC2024:02:37:29,23.95,23.85,24.15,24.22,.,23.67,0.2990,0.3020,0.4250,0.4270,.,0.2480,-0,-0,18DEC2024:02:30:54,15.3,18DEC2024:02:35:13,10.7,219,10.0800,2050,2017,2043,12.5,24.37,24.41,25.00,18DEC2024:02:41:45,25.09,18DEC2024:02:41:45,23.94,18DEC2024:02:30:15,23.88,18DEC2024:02:34:40,24.9,24.9,24.9,24.9,18DEC2024:02:41:47,18DEC2024:02:41:47,18DEC2024:02:41:46,18DEC2024:02:41:46,24.19,24.19,18DEC2024:02:45:00,18DEC2024:02:45:00,23.48,23.48,23.48,23.47,18DEC2024:02:37:31,18DEC2024:02:37:31,18DEC2024:02:37:30,18DEC2024:02:37:30,23.31,23.31,18DEC2024:02:37:41,18DEC2024:02:37:40,24.03,24.03,24.03,24.04,23.66,23.66,0.332,0.333,0.333,0.333,0.229,0.23,23.8,3,76.36,102.90
18DEC2024:03:00:00,15min,Peter Sinks,UCC,270,24.3,25.0,23.5,25.14,25.06,25.80,25.87,18DEC2024:02:58:03,18DEC2024:02:58:03,18DEC2024:02:57:54,18DEC2024:02:57:54,.,24.69,18DEC2024:03:00:00,18DEC2024:02:58:04,23.21,23.12,23.28,23.34,18DEC2024:02:53:47,18DEC2024:02:53:47,18DEC2024:02:53:47,18DEC2024:02:53:47,.,23.36,18DEC2024:03:00:00,18DEC2024:02:53:47,24.42,24.31,24.56,24.63,.,24.15,0.3310,0.3330,0.4320,0.4320,.,0.2910,-0,-0,18DEC2024:02:49:01,14.0,18DEC2024:02:57:38,10.0,222,9.5900,2049,2013,2038,12.4,24.86,24.90,25.63,18DEC2024:02:58:00,25.70,18DEC2024:02:58:00,23.88,18DEC2024:02:53:50,23.85,18DEC2024:02:53:50,25.35,25.35,25.35,25.35,18DEC2024:02:57:58,18DEC2024:02:57:58,18DEC2024:02:57:58,18DEC2024:02:57:57,24.63,24.63,18DEC2024:02:58:20,18DEC2024:02:58:19,23.53,23.53,23.53,23.53,18DEC2024:02:53:55,18DEC2024:02:53:55,18DEC2024:02:53:54,18DEC2024:02:53:54,23.51,23.51,18DEC2024:02:54:09,18DEC2024:02:54:08,24.48,24.48,24.48,24.48,24.14,24.14,0.363,0.363,0.363,0.363,0.281,0.281,23.7,4,76.36,102.90
18DEC2024:03:15:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.7,25.37,25.27,25.70,25.77,18DEC2024:03:14:29,18DEC2024:03:14:29,18DEC2024:03:14:22,18DEC2024:03:10:22,.,24.91,18DEC2024:03:15:00,18DEC2024:03:14:31,23.66,23.54,23.68,23.75,18DEC2024:03:02:39,18DEC2024:03:02:39,18DEC2024:03:02:39,18DEC2024:03:02:39,.,23.64,18DEC2024:03:15:00,18DEC2024:03:02:54,24.56,24.45,24.68,24.75,.,24.29,0.3580,0.3590,0.5010,0.5010,.,0.3130,-0,-0,18DEC2024:03:13:08,17.1,18DEC2024:03:10:18,9.2,219,10.4900,2043,2013,2037,12.4,25.00,25.03,25.63,18DEC2024:03:14:35,25.72,18DEC2024:03:14:35,24.24,18DEC2024:03:02:35,24.24,18DEC2024:03:02:45,25.4,25.4,25.4,25.39,18DEC2024:03:14:34,18DEC2024:03:14:34,18DEC2024:03:14:34,18DEC2024:03:14:34,24.85,24.85,18DEC2024:03:14:52,18DEC2024:03:14:51,23.77,23.77,23.77,23.77,18DEC2024:03:02:53,18DEC2024:03:02:52,18DEC2024:03:02:52,18DEC2024:03:02:52,23.72,23.72,18DEC2024:03:03:06,18DEC2024:03:03:05,24.61,24.61,24.61,24.61,24.28,24.28,0.409,0.409,0.409,0.409,0.301,0.301,23.8,3,76.36,102.90
18DEC2024:03:30:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.4,25.85,25.78,26.07,26.14,18DEC2024:03:17:29,18DEC2024:03:17:29,18DEC2024:03:17:27,18DEC2024:03:17:27,.,25.29,18DEC2024:03:30:00,18DEC2024:03:17:31,24.22,24.08,24.22,24.29,18DEC2024:03:27:19,18DEC2024:03:27:19,18DEC2024:03:27:19,18DEC2024:03:27:19,.,24.30,18DEC2024:03:30:00,18DEC2024:03:27:20,25.04,24.93,25.13,25.19,.,24.78,0.2690,0.2700,0.3450,0.3440,.,0.2100,-0,-0,18DEC2024:03:20:10,14.5,18DEC2024:03:15:29,8.7,222,12.2000,2041,2010,2033,12.5,25.50,25.53,26.08,18DEC2024:03:17:35,26.17,18DEC2024:03:17:35,24.82,18DEC2024:03:27:20,24.87,18DEC2024:03:27:20,25.78,25.78,25.78,25.77,18DEC2024:03:17:35,18DEC2024:03:17:34,18DEC2024:03:17:34,18DEC2024:03:17:34,25.1,25.1,18DEC2024:03:17:44,18DEC2024:03:17:43,24.4,24.4,24.4,24.4,18DEC2024:03:27:25,18DEC2024:03:27:25,18DEC2024:03:27:25,18DEC2024:03:27:24,24.36,24.36,18DEC2024:03:28:12,18DEC2024:03:28:11,25.08,25.08,25.08,25.08,24.79,24.79,0.276,0.277,0.277,0.277,0.191,0.191,23.7,4,76.36,102.90
18DEC2024:03:45:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.7,25.70,25.64,25.87,25.92,18DEC2024:03:34:06,18DEC2024:03:44:51,18DEC2024:03:34:03,18DEC2024:03:34:03,.,25.29,18DEC2024:03:45:00,18DEC2024:03:34:06,23.37,23.28,23.70,23.77,18DEC2024:03:42:37,18DEC2024:03:42:37,18DEC2024:03:43:00,18DEC2024:03:43:00,.,23.60,18DEC2024:03:45:00,18DEC2024:03:43:00,24.80,24.69,24.83,24.89,.,24.53,0.4360,0.4400,0.5130,0.5110,.,0.3680,-0,-0,18DEC2024:03:44:25,14.0,18DEC2024:03:32:36,6.7,228,19.0500,2033,2005,2030,12.5,25.24,25.27,26.06,18DEC2024:03:34:10,26.08,18DEC2024:03:34:10,24.17,18DEC2024:03:42:40,24.31,18DEC2024:03:42:40,25.66,25.66,25.66,25.67,18DEC2024:03:34:14,18DEC2024:03:34:14,18DEC2024:03:34:14,18DEC2024:03:34:14,25.22,25.22,18DEC2024:03:34:21,18DEC2024:03:34:20,23.75,23.75,23.75,23.74,18DEC2024:03:42:49,18DEC2024:03:42:49,18DEC2024:03:42:48,18DEC2024:03:42:48,23.64,23.64,18DEC2024:03:43:08,18DEC2024:03:43:07,24.79,24.79,24.79,24.79,24.52,24.52,0.448,0.449,0.449,0.449,0.35,0.35,23.7,2,76.36,102.90
18DEC2024:04:00:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.6,26.11,25.97,26.52,26.59,18DEC2024:03:57:44,18DEC2024:03:57:44,18DEC2024:03:59:33,18DEC2024:03:59:33,.,25.65,18DEC2024:04:00:00,18DEC2024:03:57:47,24.47,24.34,24.49,24.56,18DEC2024:03:54:07,18DEC2024:03:54:07,18DEC2024:03:54:07,18DEC2024:03:54:07,.,24.47,18DEC2024:04:00:00,18DEC2024:03:54:07,25.35,25.24,25.44,25.50,.,25.07,0.3220,0.3230,0.4230,0.4200,.,0.2680,-0,-0,18DEC2024:03:56:43,18.2,18DEC2024:03:59:17,8.8,218,13.0300,2039,2009,2034,12.5,25.78,25.81,26.44,18DEC2024:03:57:45,26.51,18DEC2024:03:57:45,25.11,18DEC2024:03:52:30,25.14,18DEC2024:03:54:35,26.17,26.17,26.17,26.16,18DEC2024:03:57:51,18DEC2024:03:57:51,18DEC2024:03:57:51,18DEC2024:03:57:50,25.59,25.59,18DEC2024:03:58:08,18DEC2024:03:58:07,24.67,24.67,24.67,24.67,18DEC2024:03:54:13,18DEC2024:03:54:12,18DEC2024:03:54:12,18DEC2024:03:54:12,24.59,24.59,18DEC2024:03:54:36,18DEC2024:03:54:35,25.38,25.38,25.38,25.38,25.06,25.06,0.342,0.342,0.343,0.343,0.249,0.249,23.7,2,76.34,102.90
18DEC2024:04:15:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.7,26.99,26.89,27.06,27.12,18DEC2024:04:13:42,18DEC2024:04:13:42,18DEC2024:04:07:43,18DEC2024:04:13:51,.,26.64,18DEC2024:04:15:00,18DEC2024:04:13:52,25.86,25.73,25.84,25.90,18DEC2024:04:05:13,18DEC2024:04:03:16,18DEC2024:04:03:16,18DEC2024:04:03:16,.,25.56,18DEC2024:04:15:00,18DEC2024:04:00:05,26.38,26.28,26.54,26.61,.,26.11,0.2490,0.2460,0.2630,0.2610,.,0.2370,-0,-0,18DEC2024:04:07:49,20.0,18DEC2024:04:01:29,12.6,208,10.4400,2059,2024,2054,12.5,26.76,26.82,27.41,18DEC2024:04:13:55,27.41,18DEC2024:04:13:55,26.22,18DEC2024:04:00:20,26.29,18DEC2024:04:00:10,26.95,26.95,26.95,26.95,18DEC2024:04:13:52,18DEC2024:04:13:52,18DEC2024:04:13:52,18DEC2024:04:13:52,26.61,26.61,18DEC2024:04:14:02,18DEC2024:04:14:01,25.93,25.93,25.93,25.93,18DEC2024:04:03:21,18DEC2024:04:03:21,18DEC2024:04:03:20,18DEC2024:04:03:20,25.56,25.56,18DEC2024:04:00:01,18DEC2024:04:00:01,26.45,26.45,26.45,26.45,26.1,26.1,0.233,0.233,0.232,0.232,0.242,0.241,23.7,4,76.34,102.90
18DEC2024:04:30:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.0,27.24,27.16,27.37,27.44,18DEC2024:04:28:11,18DEC2024:04:28:11,18DEC2024:04:28:09,18DEC2024:04:28:09,.,26.78,18DEC2024:04:30:00,18DEC2024:04:18:18,25.84,25.70,25.82,25.90,18DEC2024:04:20:42,18DEC2024:04:20:42,18DEC2024:04:20:42,18DEC2024:04:20:42,.,25.88,18DEC2024:04:30:00,18DEC2024:04:20:42,26.66,26.56,26.73,26.80,.,26.41,0.2290,0.2350,0.2940,0.2930,.,0.1820,-0,-0,18DEC2024:04:22:32,20.4,18DEC2024:04:16:51,10.1,213,10.6800,2048,2013,2040,12.5,27.11,27.13,27.68,18DEC2024:04:28:15,27.70,18DEC2024:04:28:15,26.55,18DEC2024:04:20:45,26.46,18DEC2024:04:20:45,27.18,27.18,27.18,27.18,18DEC2024:04:18:20,18DEC2024:04:18:19,18DEC2024:04:18:19,18DEC2024:04:18:19,26.74,26.74,18DEC2024:04:18:42,18DEC2024:04:18:41,25.99,25.99,25.99,25.98,18DEC2024:04:20:44,18DEC2024:04:20:43,18DEC2024:04:20:43,18DEC2024:04:20:43,26.04,26.04,18DEC2024:04:20:58,18DEC2024:04:20:57,26.68,26.68,26.68,26.68,26.4,26.4,0.238,0.238,0.238,0.238,0.166,0.166,23.7,1,76.34,102.90
18DEC2024:04:45:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.4,27.23,27.15,27.34,27.41,18DEC2024:04:43:44,18DEC2024:04:43:43,18DEC2024:04:32:37,18DEC2024:04:32:37,.,26.88,18DEC2024:04:45:00,18DEC2024:04:43:52,26.06,25.94,26.10,26.18,18DEC2024:04:31:07,18DEC2024:04:31:07,18DEC2024:04:31:07,18DEC2024:04:31:07,.,26.22,18DEC2024:04:45:00,18DEC2024:04:31:07,26.86,26.75,26.87,26.94,.,26.61,0.1800,0.1860,0.2290,0.2270,.,0.1310,-0,-0,18DEC2024:04:34:28,16.2,18DEC2024:04:32:00,9.7,211,11.6300,2044,2010,2038,12.4,27.27,27.31,27.63,18DEC2024:04:40:15,27.66,18DEC2024:04:43:50,26.89,18DEC2024:04:31:55,26.91,18DEC2024:04:31:55,27.22,27.22,27.22,27.22,18DEC2024:04:43:53,18DEC2024:04:43:53,18DEC2024:04:43:53,18DEC2024:04:43:53,26.85,26.85,18DEC2024:04:38:02,18DEC2024:04:38:01,26.36,26.36,26.36,26.36,18DEC2024:04:31:14,18DEC2024:04:31:14,18DEC2024:04:31:13,18DEC2024:04:31:13,26.34,26.34,18DEC2024:04:31:34,18DEC2024:04:31:33,26.86,26.86,26.86,26.86,26.61,26.61,0.178,0.178,0.178,0.178,0.117,0.117,23.7,1,76.33,102.90
18DEC2024:05:00:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.4,27.37,27.30,27.41,27.48,18DEC2024:04:57:07,18DEC2024:04:57:07,18DEC2024:04:47:01,18DEC2024:04:47:01,.,27.08,18DEC2024:05:00:00,18DEC2024:04:57:18,26.31,26.15,26.32,26.39,18DEC2024:04:58:30,18DEC2024:04:58:30,18DEC2024:04:58:30,18DEC2024:04:58:30,.,26.34,18DEC2024:05:00:00,18DEC2024:04:51:10,26.95,26.85,26.92,26.99,.,26.71,0.2170,0.2230,0.2530,0.2490,.,0.1810,-0,-0,18DEC2024:04:54:53,17.5,18DEC2024:04:46:43,9.3,206,11.6900,2042,2009,2038,12.5,27.37,27.39,27.77,18DEC2024:04:57:15,27.75,18DEC2024:04:49:05,26.92,18DEC2024:04:51:15,26.94,18DEC2024:04:51:10,27.31,27.31,27.31,27.31,18DEC2024:04:49:06,18DEC2024:04:49:06,18DEC2024:04:49:06,18DEC2024:04:49:06,27.03,27.03,18DEC2024:04:57:24,18DEC2024:04:57:23,26.48,26.48,26.48,26.48,18DEC2024:04:50:23,18DEC2024:04:50:23,18DEC2024:04:50:23,18DEC2024:04:50:22,26.4,26.4,18DEC2024:04:51:16,18DEC2024:04:51:15,26.93,26.93,26.93,26.93,26.71,26.71,0.217,0.217,0.217,0.217,0.172,0.172,23.7,2,76.32,102.90
18DEC2024:05:15:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.4,27.29,27.24,27.33,27.40,18DEC2024:05:00:46,18DEC2024:05:11:35,18DEC2024:05:08:49,18DEC2024:05:08:49,.,26.97,18DEC2024:05:15:00,18DEC2024:05:00:48,26.46,26.36,26.40,26.47,18DEC2024:05:14:41,18DEC2024:05:14:41,18DEC2024:05:14:44,18DEC2024:05:14:44,.,26.34,18DEC2024:05:15:00,18DEC2024:05:14:45,26.97,26.87,26.96,27.04,.,26.73,0.1660,0.1740,0.2060,0.2050,.,0.1190,-0,-0,18DEC2024:05:08:45,14.0,18DEC2024:05:05:54,8.3,221,11.1100,2041,2005,2034,12.4,27.43,27.44,27.73,18DEC2024:05:00:45,27.73,18DEC2024:05:00:45,27.00,18DEC2024:05:14:40,26.96,18DEC2024:05:14:45,27.25,27.25,27.25,27.25,18DEC2024:05:00:53,18DEC2024:05:00:52,18DEC2024:05:00:52,18DEC2024:05:00:52,26.94,26.94,18DEC2024:05:01:11,18DEC2024:05:01:10,26.49,26.49,26.49,26.49,18DEC2024:05:14:46,18DEC2024:05:14:46,18DEC2024:05:14:46,18DEC2024:05:14:45,26.4,26.4,18DEC2024:05:15:00,18DEC2024:05:15:00,26.96,26.96,26.96,26.96,26.74,26.74,0.162,0.162,0.162,0.162,0.099,0.1,23.6,1,76.30,102.90
18DEC2024:05:30:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.2,26.90,26.82,26.90,26.96,18DEC2024:05:22:07,18DEC2024:05:22:07,18DEC2024:05:22:08,18DEC2024:05:22:08,.,26.56,18DEC2024:05:30:00,18DEC2024:05:15:23,25.08,24.96,24.99,25.06,18DEC2024:05:29:44,18DEC2024:05:29:44,18DEC2024:05:29:43,18DEC2024:05:29:43,.,25.06,18DEC2024:05:30:00,18DEC2024:05:29:45,26.26,26.16,26.21,26.28,.,26.04,0.3950,0.4010,0.4410,0.4400,.,0.3560,-0,-0,18DEC2024:05:17:04,12.5,18DEC2024:05:24:10,7.7,218,10.6000,2035,2002,2030,12.4,26.71,26.73,27.28,18DEC2024:05:15:20,27.28,18DEC2024:05:15:25,25.61,18DEC2024:05:29:50,25.61,18DEC2024:05:29:45,26.81,26.81,26.81,26.81,18DEC2024:05:16:49,18DEC2024:05:16:48,18DEC2024:05:16:48,18DEC2024:05:16:48,26.51,26.51,18DEC2024:05:15:38,18DEC2024:05:15:37,25.18,25.18,25.18,25.18,18DEC2024:05:29:53,18DEC2024:05:29:53,18DEC2024:05:29:52,18DEC2024:05:29:52,25.13,25.13,18DEC2024:05:30:00,18DEC2024:05:30:00,26.24,26.24,26.24,26.24,26.07,26.06,0.399,0.4,0.4,0.4,0.331,0.332,23.7,1,76.30,102.90
18DEC2024:05:45:00,15min,Peter Sinks,UCC,270,24.8,25.5,24.4,25.61,25.52,25.99,26.08,18DEC2024:05:31:27,18DEC2024:05:31:27,18DEC2024:05:44:59,18DEC2024:05:44:59,.,25.27,18DEC2024:05:45:00,18DEC2024:05:31:33,24.33,24.25,24.29,24.36,18DEC2024:05:39:38,18DEC2024:05:39:38,18DEC2024:05:39:37,18DEC2024:05:39:37,.,24.27,18DEC2024:05:45:00,18DEC2024:05:39:38,24.95,24.86,25.00,25.08,.,24.72,0.2960,0.2950,0.3990,0.4000,.,0.2670,-0,-0,18DEC2024:05:42:44,15.3,18DEC2024:05:44:49,10.8,223,7.9350,2054,2012,2043,12.4,25.39,25.43,26.08,18DEC2024:05:31:35,26.17,18DEC2024:05:31:30,24.89,18DEC2024:05:39:40,24.87,18DEC2024:05:39:40,25.74,25.74,25.74,25.74,18DEC2024:05:31:32,18DEC2024:05:31:32,18DEC2024:05:31:31,18DEC2024:05:31:31,25.24,25.24,18DEC2024:05:31:48,18DEC2024:05:31:47,24.42,24.42,24.42,24.42,18DEC2024:05:39:45,18DEC2024:05:39:45,18DEC2024:05:39:45,18DEC2024:05:39:44,24.29,24.29,18DEC2024:05:40:04,18DEC2024:05:40:03,24.97,24.97,24.97,24.97,24.72,24.72,0.325,0.325,0.325,0.325,0.265,0.265,23.7,3,76.28,102.80
18DEC2024:06:00:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.0,26.43,26.38,27.10,27.18,18DEC2024:05:56:14,18DEC2024:05:56:14,18DEC2024:05:56:11,18DEC2024:05:56:11,.,26.06,18DEC2024:06:00:00,18DEC2024:05:59:59,25.05,24.93,24.94,25.02,18DEC2024:05:51:53,18DEC2024:05:51:53,18DEC2024:05:51:53,18DEC2024:05:51:53,.,25.07,18DEC2024:06:00:00,18DEC2024:05:51:54,25.82,25.75,25.97,26.05,.,25.57,0.2790,0.2860,0.3870,0.3880,.,0.2600,-0,-0,18DEC2024:05:45:17,18.6,18DEC2024:05:48:04,13.3,222,8.9600,2061,2028,2057,12.5,26.19,26.22,26.83,18DEC2024:05:56:15,26.82,18DEC2024:05:56:15,25.61,18DEC2024:05:52:00,25.57,18DEC2024:05:51:55,26.64,26.64,26.64,26.64,18DEC2024:05:56:22,18DEC2024:05:56:21,18DEC2024:05:56:21,18DEC2024:05:56:21,26.02,26.02,18DEC2024:06:00:00,18DEC2024:06:00:00,25.08,25.08,25.08,25.08,18DEC2024:05:52:00,18DEC2024:05:52:00,18DEC2024:05:51:59,18DEC2024:05:51:59,25.01,25.02,18DEC2024:05:45:01,18DEC2024:05:45:01,25.89,25.89,25.89,25.89,25.55,25.55,0.308,0.308,0.308,0.308,0.258,0.257,23.7,1,76.29,102.80
18DEC2024:06:15:00,15min,Peter Sinks,UCC,270,26.0,26.9,25.5,27.14,27.06,27.23,27.29,18DEC2024:06:13:41,18DEC2024:06:13:40,18DEC2024:06:13:41,18DEC2024:06:13:41,.,26.75,18DEC2024:06:15:00,18DEC2024:06:13:41,25.37,25.26,25.23,25.31,18DEC2024:06:08:12,18DEC2024:06:08:12,18DEC2024:06:08:12,18DEC2024:06:08:12,.,25.41,18DEC2024:06:15:00,18DEC2024:06:08:15,26.12,26.04,26.15,26.22,.,25.89,0.3230,0.3270,0.3780,0.3760,.,0.2790,-0,-0,18DEC2024:06:00:15,16.0,18DEC2024:06:01:01,9.9,220,10.2600,2049,2012,2038,12.5,26.57,26.58,27.52,18DEC2024:06:13:40,27.48,18DEC2024:06:13:35,25.95,18DEC2024:06:08:15,26.02,18DEC2024:06:04:40,27.1,27.1,27.1,27.1,18DEC2024:06:13:44,18DEC2024:06:13:44,18DEC2024:06:13:43,18DEC2024:06:13:43,26.67,26.67,18DEC2024:06:13:52,18DEC2024:06:13:51,25.47,25.47,25.47,25.47,18DEC2024:06:08:22,18DEC2024:06:08:21,18DEC2024:06:08:21,18DEC2024:06:08:21,25.49,25.49,18DEC2024:06:10:19,18DEC2024:06:10:18,26.14,26.14,26.14,26.14,25.89,25.89,0.332,0.332,0.332,0.332,0.269,0.269,23.6,2,76.30,102.90
18DEC2024:06:30:00,15min,Peter Sinks,UCC,270,24.8,26.1,23.8,26.13,26.12,26.16,26.23,18DEC2024:06:15:06,18DEC2024:06:21:31,18DEC2024:06:21:31,18DEC2024:06:21:31,.,26.01,18DEC2024:06:30:00,18DEC2024:06:15:04,23.68,23.56,23.67,23.75,18DEC2024:06:27:41,18DEC2024:06:27:41,18DEC2024:06:27:42,18DEC2024:06:27:42,.,23.70,18DEC2024:06:30:00,18DEC2024:06:26:43,24.87,24.79,24.78,24.85,.,24.68,0.5880,0.6000,0.5920,0.5900,.,0.5700,-0,-0,18DEC2024:06:21:14,10.5,18DEC2024:06:15:21,5.8,227,10.5800,2027,2001,2026,12.4,25.35,25.38,26.60,18DEC2024:06:15:01,26.62,18DEC2024:06:15:01,24.33,18DEC2024:06:26:35,24.39,18DEC2024:06:26:30,26.09,26.09,26.09,26.08,18DEC2024:06:15:01,18DEC2024:06:15:01,18DEC2024:06:15:01,18DEC2024:06:15:01,26.15,26.14,18DEC2024:06:15:01,18DEC2024:06:15:01,23.83,23.83,23.83,23.83,18DEC2024:06:27:54,18DEC2024:06:27:54,18DEC2024:06:27:54,18DEC2024:06:27:54,23.83,23.83,18DEC2024:06:26:54,18DEC2024:06:26:53,24.84,24.84,24.84,24.84,24.71,24.71,0.586,0.586,0.585,0.585,0.586,0.585,23.6,2,76.30,102.90
18DEC2024:06:45:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.3,24.88,24.84,24.83,24.91,18DEC2024:06:36:34,18DEC2024:06:36:34,18DEC2024:06:36:35,18DEC2024:06:36:35,.,24.41,18DEC2024:06:45:00,18DEC2024:06:36:36,22.89,22.78,22.97,23.04,18DEC2024:06:40:53,18DEC2024:06:40:53,18DEC2024:06:40:53,18DEC2024:06:40:53,.,23.22,18DEC2024:06:45:00,18DEC2024:06:40:54,24.08,24.03,24.05,24.13,.,23.87,0.4020,0.4190,0.3920,0.3900,.,0.3080,-0,-0,18DEC2024:06:42:45,7.7,18DEC2024:06:34:57,4.9,229,8.9700,2025,2002,2025,12.5,24.60,24.63,25.30,18DEC2024:06:39:00,25.32,18DEC2024:06:39:15,23.79,18DEC2024:06:40:55,23.83,18DEC2024:06:43:25,24.7,24.69,24.69,24.7,18DEC2024:06:39:24,18DEC2024:06:39:24,18DEC2024:06:39:23,18DEC2024:06:39:23,24.33,24.33,18DEC2024:06:39:26,18DEC2024:06:39:25,23.26,23.26,23.26,23.26,18DEC2024:06:41:01,18DEC2024:06:41:01,18DEC2024:06:41:01,18DEC2024:06:41:01,23.33,23.33,18DEC2024:06:44:06,18DEC2024:06:44:05,24.08,24.08,24.08,24.08,23.89,23.89,0.36,0.359,0.36,0.361,0.28,0.28,23.5,2,76.30,102.90
18DEC2024:07:00:00,15min,Peter Sinks,UCC,270,24.3,25.0,23.3,25.53,25.43,25.33,25.39,18DEC2024:06:59:58,18DEC2024:06:59:58,18DEC2024:06:57:40,18DEC2024:06:57:40,.,24.94,18DEC2024:07:00:00,18DEC2024:07:00:00,23.13,23.02,23.11,23.18,18DEC2024:06:45:16,18DEC2024:06:45:15,18DEC2024:06:45:16,18DEC2024:06:45:16,.,23.19,18DEC2024:07:00:00,18DEC2024:06:45:16,24.42,24.34,24.42,24.49,.,24.16,0.4130,0.4150,0.4020,0.3970,.,0.3360,-0,-0,18DEC2024:06:59:40,11.4,18DEC2024:06:46:05,6.6,211,12.4800,2026,2001,2025,12.5,24.84,24.86,25.75,18DEC2024:07:00:00,25.72,18DEC2024:07:00:00,23.79,18DEC2024:06:45:20,23.76,18DEC2024:06:45:20,25.18,25.18,25.18,25.18,18DEC2024:06:57:45,18DEC2024:06:57:44,18DEC2024:06:57:44,18DEC2024:06:57:44,24.81,24.81,18DEC2024:06:57:52,18DEC2024:06:57:51,23.38,23.38,23.38,23.38,18DEC2024:06:45:03,18DEC2024:06:45:02,18DEC2024:06:45:02,18DEC2024:06:45:02,23.3,23.3,18DEC2024:06:45:21,18DEC2024:06:45:20,24.4,24.4,24.4,24.4,24.14,24.14,0.375,0.374,0.374,0.375,0.324,0.323,23.6,2,76.33,102.90
18DEC2024:07:15:00,15min,Peter Sinks,UCC,270,24.0,25.0,21.5,25.44,25.36,25.25,25.30,18DEC2024:07:00:51,18DEC2024:07:00:51,18DEC2024:07:00:10,18DEC2024:07:00:10,.,24.99,18DEC2024:07:15:00,18DEC2024:07:01:04,20.22,19.82,21.04,21.14,18DEC2024:07:14:29,18DEC2024:07:14:29,18DEC2024:07:14:30,18DEC2024:07:14:30,.,21.66,18DEC2024:07:15:00,18DEC2024:07:14:32,24.11,24.04,24.01,24.09,.,23.92,0.7560,0.8010,0.6750,0.6670,.,0.6030,0,0,18DEC2024:07:15:00,10.1,18DEC2024:07:00:08,3.9,218,48.9800,2025,2002,2025,12.5,24.62,24.62,25.75,18DEC2024:07:00:01,25.75,18DEC2024:07:01:05,20.66,18DEC2024:07:14:30,20.84,18DEC2024:07:14:30,25.21,25.21,25.21,25.22,18DEC2024:07:00:11,18DEC2024:07:00:11,18DEC2024:07:00:11,18DEC2024:07:00:10,24.85,24.85,18DEC2024:07:00:24,18DEC2024:07:00:23,21.02,21.04,21.02,21,18DEC2024:07:14:38,18DEC2024:07:14:37,18DEC2024:07:14:37,18DEC2024:07:14:37,21.99,21.99,18DEC2024:07:14:57,18DEC2024:07:14:56,24.09,24.08,24.08,24.08,23.97,23.97,0.67,0.67,0.671,0.672,0.529,0.532,23.5,3,76.30,102.90
18DEC2024:07:30:00,15min,Peter Sinks,UCC,270,21.4,23.4,18.9,23.86,23.71,23.64,23.72,18DEC2024:07:15:24,18DEC2024:07:16:03,18DEC2024:07:16:04,18DEC2024:07:16:04,.,23.26,18DEC2024:07:30:00,18DEC2024:07:16:04,17.82,17.61,19.44,19.50,18DEC2024:07:21:08,18DEC2024:07:21:08,18DEC2024:07:21:09,18DEC2024:07:21:09,.,18.91,18DEC2024:07:30:00,18DEC2024:07:21:19,21.51,21.42,21.47,21.54,.,21.30,1.2290,1.2490,0.9970,0.9880,.,1.0830,0,0,18DEC2024:07:30:00,3.3,18DEC2024:07:16:00,0.7,68,57.6000,2022,2000,2022,12.5,21.82,21.89,24.31,18DEC2024:07:15:30,24.35,18DEC2024:07:16:05,17.62,18DEC2024:07:21:05,18.27,18DEC2024:07:21:05,23.56,23.56,23.56,23.57,18DEC2024:07:16:12,18DEC2024:07:16:12,18DEC2024:07:16:12,18DEC2024:07:16:11,23.17,23.17,18DEC2024:07:16:17,18DEC2024:07:16:16,18.83,18.83,18.83,18.82,18DEC2024:07:21:15,18DEC2024:07:21:14,18DEC2024:07:21:14,18DEC2024:07:21:14,19.06,19.06,18DEC2024:07:21:35,18DEC2024:07:21:34,21.48,21.48,21.48,21.48,21.29,21.29,1.079,1.079,1.08,1.08,1.055,1.056,23.5,1,76.32,102.90
18DEC2024:07:45:00,15min,Peter Sinks,UCC,270,24.8,26.3,22.0,26.49,26.40,26.56,26.62,18DEC2024:07:44:41,18DEC2024:07:44:41,18DEC2024:07:44:40,18DEC2024:07:44:41,.,26.11,18DEC2024:07:45:00,18DEC2024:07:44:51,21.60,21.48,21.75,21.81,18DEC2024:07:30:16,18DEC2024:07:30:15,18DEC2024:07:30:16,18DEC2024:07:30:16,.,21.97,18DEC2024:07:45:00,18DEC2024:07:30:33,24.96,24.92,24.95,25.02,.,24.65,0.9660,0.9430,1.0350,1.0360,.,0.9810,1,2,18DEC2024:07:45:00,13.2,18DEC2024:07:43:17,6.0,206,18.6500,2028,2005,2027,12.5,25.41,25.39,26.87,18DEC2024:07:44:50,26.83,18DEC2024:07:44:50,22.48,18DEC2024:07:30:20,22.51,18DEC2024:07:30:20,26.45,26.45,26.45,26.45,18DEC2024:07:44:52,18DEC2024:07:44:52,18DEC2024:07:44:52,18DEC2024:07:44:51,26.08,26.08,18DEC2024:07:45:00,18DEC2024:07:45:00,22,22,22,22,18DEC2024:07:30:26,18DEC2024:07:30:26,18DEC2024:07:30:26,18DEC2024:07:30:26,22.04,22.04,18DEC2024:07:30:46,18DEC2024:07:30:45,24.93,24.93,24.93,24.94,24.59,24.59,1.001,1.001,1,1,1,0.999,23.6,1,76.31,102.90
18DEC2024:08:00:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.1,27.81,27.75,27.95,28.02,18DEC2024:07:59:07,18DEC2024:07:59:07,18DEC2024:07:59:01,18DEC2024:07:59:01,.,27.48,18DEC2024:08:00:00,18DEC2024:07:59:11,26.10,25.96,26.13,26.23,18DEC2024:07:47:02,18DEC2024:07:47:01,18DEC2024:07:47:02,18DEC2024:07:47:02,.,26.00,18DEC2024:08:00:00,18DEC2024:07:45:05,27.18,27.10,27.23,27.31,.,26.92,0.3610,0.3680,0.3580,0.3580,.,0.3680,4,9,18DEC2024:08:00:00,20.4,18DEC2024:07:58:58,10.9,205,13.5800,2049,2018,2045,12.5,27.58,27.59,28.17,18DEC2024:07:59:10,28.17,18DEC2024:07:59:30,26.62,18DEC2024:07:47:05,26.62,18DEC2024:07:47:00,27.81,27.81,27.81,27.81,18DEC2024:07:59:13,18DEC2024:07:59:13,18DEC2024:07:59:13,18DEC2024:07:59:12,27.46,27.46,18DEC2024:07:59:36,18DEC2024:07:59:35,26.19,26.19,26.19,26.19,18DEC2024:07:47:09,18DEC2024:07:47:08,18DEC2024:07:47:08,18DEC2024:07:47:08,26.08,26.08,18DEC2024:07:45:06,18DEC2024:07:45:05,27.19,27.19,27.19,27.19,26.9,26.9,0.357,0.356,0.356,0.356,0.374,0.374,23.5,1,76.30,102.90
18DEC2024:08:15:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.1,28.22,28.15,28.23,28.29,18DEC2024:08:14:39,18DEC2024:08:14:39,18DEC2024:08:14:17,18DEC2024:08:14:17,.,27.90,18DEC2024:08:15:00,18DEC2024:08:14:51,26.85,26.70,27.00,27.11,18DEC2024:08:03:33,18DEC2024:08:03:33,18DEC2024:08:03:33,18DEC2024:08:03:33,.,26.89,18DEC2024:08:15:00,18DEC2024:08:03:33,27.72,27.64,27.67,27.75,.,27.49,0.2320,0.2420,0.2520,0.2500,.,0.2060,16,22,18DEC2024:08:15:00,21.1,18DEC2024:08:09:43,10.6,206,12.3200,2051,2019,2047,12.5,28.14,28.14,28.56,18DEC2024:08:14:40,28.60,18DEC2024:08:14:45,27.54,18DEC2024:08:03:40,27.43,18DEC2024:08:03:35,28.15,28.15,28.15,28.15,18DEC2024:08:14:51,18DEC2024:08:14:51,18DEC2024:08:14:51,18DEC2024:08:14:51,27.87,27.87,18DEC2024:08:15:00,18DEC2024:08:15:00,27.06,27.06,27.06,27.06,18DEC2024:08:03:38,18DEC2024:08:03:37,18DEC2024:08:03:37,18DEC2024:08:03:37,27.05,27.05,18DEC2024:08:03:54,18DEC2024:08:03:53,27.69,27.69,27.69,27.69,27.49,27.49,0.23,0.23,0.23,0.23,0.193,0.194,23.6,3,76.30,102.90
18DEC2024:08:30:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.5,28.30,28.28,28.36,28.41,18DEC2024:08:16:37,18DEC2024:08:16:37,18DEC2024:08:16:38,18DEC2024:08:16:38,.,27.98,18DEC2024:08:30:00,18DEC2024:08:27:17,27.44,27.33,27.34,27.42,18DEC2024:08:23:04,18DEC2024:08:23:04,18DEC2024:08:23:04,18DEC2024:08:23:04,.,27.38,18DEC2024:08:30:00,18DEC2024:08:23:05,27.95,27.88,27.89,27.96,.,27.75,0.1550,0.1650,0.1960,0.1940,.,0.1300,29,37,18DEC2024:08:30:00,16.7,18DEC2024:08:25:42,11.0,211,13.2700,2065,2032,2061,12.5,28.39,28.39,28.63,18DEC2024:08:27:15,28.62,18DEC2024:08:16:40,28.02,18DEC2024:08:23:05,28.02,18DEC2024:08:23:05,28.27,28.26,28.26,28.27,18DEC2024:08:16:49,18DEC2024:08:16:49,18DEC2024:08:16:48,18DEC2024:08:16:48,27.93,27.93,18DEC2024:08:29:18,18DEC2024:08:29:17,27.48,27.48,27.48,27.48,18DEC2024:08:23:10,18DEC2024:08:23:10,18DEC2024:08:23:10,18DEC2024:08:23:10,27.44,27.44,18DEC2024:08:23:31,18DEC2024:08:23:30,27.92,27.92,27.92,27.92,27.76,27.75,0.161,0.161,0.161,0.161,0.124,0.124,23.6,1,76.30,102.90
18DEC2024:08:45:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.6,28.33,28.26,28.37,28.44,18DEC2024:08:41:54,18DEC2024:08:41:54,18DEC2024:08:41:54,18DEC2024:08:41:54,.,28.06,18DEC2024:08:45:00,18DEC2024:08:43:08,27.58,27.45,27.38,27.46,18DEC2024:08:35:32,18DEC2024:08:35:31,18DEC2024:08:34:41,18DEC2024:08:34:41,.,27.53,18DEC2024:08:45:00,18DEC2024:08:36:40,28.03,27.95,27.96,28.03,.,27.83,0.1640,0.1720,0.2010,0.2000,.,0.1350,44,53,18DEC2024:08:43:55,19.5,18DEC2024:08:30:20,11.0,210,12.3800,2075,2041,2069,12.5,28.47,28.47,28.76,18DEC2024:08:41:55,28.76,18DEC2024:08:41:55,28.13,18DEC2024:08:34:45,28.11,18DEC2024:08:34:45,28.28,28.28,28.28,28.28,18DEC2024:08:41:57,18DEC2024:08:41:57,18DEC2024:08:41:57,18DEC2024:08:41:56,28.03,28.03,18DEC2024:08:43:15,18DEC2024:08:43:14,27.6,27.6,27.6,27.6,18DEC2024:08:36:42,18DEC2024:08:36:41,18DEC2024:08:36:41,18DEC2024:08:36:41,27.59,27.59,18DEC2024:08:37:00,18DEC2024:08:36:59,27.99,27.99,27.99,27.99,27.83,27.83,0.167,0.167,0.167,0.167,0.127,0.127,23.5,1,76.30,102.90
18DEC2024:09:00:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.3,28.59,28.56,28.56,28.62,18DEC2024:08:50:07,18DEC2024:08:50:07,18DEC2024:08:50:07,18DEC2024:08:50:07,.,28.18,18DEC2024:09:00:00,18DEC2024:08:50:08,27.10,26.95,26.99,27.07,18DEC2024:08:53:52,18DEC2024:08:48:37,18DEC2024:08:53:52,18DEC2024:08:53:52,.,27.24,18DEC2024:09:00:00,18DEC2024:08:48:40,27.95,27.86,27.92,28.00,.,27.76,0.2340,0.2460,0.2590,0.2560,.,0.1610,67,80,18DEC2024:09:00:00,15.6,18DEC2024:08:51:36,9.2,211,14.1600,2095,2063,2089,12.7,28.39,28.40,28.96,18DEC2024:08:50:15,28.99,18DEC2024:08:50:10,27.75,18DEC2024:08:48:40,27.81,18DEC2024:08:48:35,28.51,28.51,28.51,28.51,18DEC2024:08:50:11,18DEC2024:08:50:11,18DEC2024:08:50:11,18DEC2024:08:50:11,28.03,28.03,18DEC2024:08:50:23,18DEC2024:08:50:22,27.27,27.27,27.27,27.27,18DEC2024:08:48:42,18DEC2024:08:48:42,18DEC2024:08:48:42,18DEC2024:08:48:42,27.39,27.39,18DEC2024:08:48:57,18DEC2024:08:48:56,27.93,27.93,27.93,27.93,27.76,27.76,0.214,0.214,0.214,0.214,0.137,0.137,23.5,2,76.30,102.90
18DEC2024:09:15:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.5,28.75,28.67,28.95,29.04,18DEC2024:09:07:01,18DEC2024:09:07:01,18DEC2024:09:06:58,18DEC2024:09:06:58,.,28.44,18DEC2024:09:15:00,18DEC2024:09:07:12,27.31,27.12,27.38,27.48,18DEC2024:09:10:32,18DEC2024:09:13:46,18DEC2024:09:10:32,18DEC2024:09:10:32,.,27.32,18DEC2024:09:15:00,18DEC2024:09:10:33,28.11,28.01,28.06,28.14,.,27.94,0.2840,0.3010,0.3050,0.3010,.,0.2380,104,132,18DEC2024:09:15:00,16.0,18DEC2024:09:00:20,10.0,216,12.4900,3049,3025,3029,12.9,28.54,28.55,29.12,18DEC2024:09:06:10,29.16,18DEC2024:09:06:20,27.81,18DEC2024:09:13:50,27.81,18DEC2024:09:10:35,28.74,28.74,28.74,28.73,18DEC2024:09:07:10,18DEC2024:09:07:09,18DEC2024:09:07:09,18DEC2024:09:07:09,28.41,28.41,18DEC2024:09:07:29,18DEC2024:09:07:28,27.47,27.47,27.47,27.47,18DEC2024:09:10:35,18DEC2024:09:10:34,18DEC2024:09:10:34,18DEC2024:09:10:34,27.45,27.45,18DEC2024:09:10:39,18DEC2024:09:10:38,28.08,28.08,28.08,28.08,27.94,27.94,0.269,0.269,0.269,0.269,0.223,0.223,23.5,2,76.30,102.80
18DEC2024:09:30:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.2,28.83,28.79,28.76,28.84,18DEC2024:09:24:08,18DEC2024:09:24:08,18DEC2024:09:24:08,18DEC2024:09:24:08,.,28.45,18DEC2024:09:30:00,18DEC2024:09:24:09,26.99,26.77,26.98,27.09,18DEC2024:09:15:22,18DEC2024:09:15:22,18DEC2024:09:15:24,18DEC2024:09:15:24,.,27.03,18DEC2024:09:30:00,18DEC2024:09:17:08,28.09,27.98,28.03,28.11,.,27.91,0.3780,0.4100,0.3680,0.3660,.,0.3200,136,153,18DEC2024:09:22:26,14.9,18DEC2024:09:23:18,9.0,213,10.6900,4376,4371,4345,13.2,28.51,28.50,29.25,18DEC2024:09:24:10,29.19,18DEC2024:09:23:40,27.45,18DEC2024:09:15:25,27.52,18DEC2024:09:15:25,28.62,28.62,28.62,28.62,18DEC2024:09:27:52,18DEC2024:09:27:52,18DEC2024:09:27:51,18DEC2024:09:27:51,28.36,28.36,18DEC2024:09:24:38,18DEC2024:09:24:37,27.14,27.14,27.14,27.13,18DEC2024:09:15:34,18DEC2024:09:15:34,18DEC2024:09:15:34,18DEC2024:09:15:34,27.18,27.18,18DEC2024:09:17:17,18DEC2024:09:17:16,28.05,28.05,28.05,28.05,27.91,27.91,0.347,0.347,0.347,0.347,0.295,0.295,23.5,1,76.30,102.90
18DEC2024:09:45:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.6,28.87,28.83,28.85,28.93,18DEC2024:09:32:53,18DEC2024:09:32:53,18DEC2024:09:32:53,18DEC2024:09:32:53,.,28.55,18DEC2024:09:45:00,18DEC2024:09:32:54,27.47,27.25,27.49,27.60,18DEC2024:09:36:08,18DEC2024:09:36:08,18DEC2024:09:43:36,18DEC2024:09:43:36,.,27.54,18DEC2024:09:45:00,18DEC2024:09:43:20,28.23,28.12,28.17,28.25,.,28.07,0.2950,0.3300,0.2890,0.2870,.,0.2330,139,229,18DEC2024:09:45:00,13.6,18DEC2024:09:40:31,8.8,213,12.3500,4364,4353,4332,13.2,28.65,28.65,29.25,18DEC2024:09:33:00,29.30,18DEC2024:09:32:55,27.86,18DEC2024:09:43:40,28.02,18DEC2024:09:43:35,28.76,28.75,28.75,28.76,18DEC2024:09:32:59,18DEC2024:09:32:59,18DEC2024:09:32:58,18DEC2024:09:32:58,28.49,28.49,18DEC2024:09:33:17,18DEC2024:09:33:16,27.64,27.64,27.64,27.64,18DEC2024:09:43:21,18DEC2024:09:43:21,18DEC2024:09:43:21,18DEC2024:09:43:20,27.64,27.64,18DEC2024:09:43:24,18DEC2024:09:43:23,28.2,28.2,28.2,28.2,28.07,28.07,0.262,0.262,0.262,0.263,0.209,0.209,23.5,2,76.31,102.90
18DEC2024:10:00:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.8,29.33,29.34,29.25,29.40,18DEC2024:09:58:02,18DEC2024:09:58:02,18DEC2024:09:53:30,18DEC2024:09:53:34,.,28.79,18DEC2024:10:00:00,18DEC2024:09:52:22,27.54,27.26,27.65,27.78,18DEC2024:09:56:11,18DEC2024:09:56:11,18DEC2024:09:56:11,18DEC2024:09:56:11,.,27.64,18DEC2024:10:00:00,18DEC2024:09:56:12,28.41,28.25,28.44,28.54,.,28.25,0.3390,0.3730,0.3060,0.3020,.,0.2840,213,287,18DEC2024:09:48:02,13.6,18DEC2024:09:45:32,8.0,212,12.6500,4650,4642,4616,13.8,28.78,28.79,29.46,18DEC2024:09:58:10,29.50,18DEC2024:09:58:10,27.97,18DEC2024:09:56:15,27.99,18DEC2024:09:56:15,29,29,29,29.01,18DEC2024:09:58:15,18DEC2024:09:58:15,18DEC2024:09:58:14,18DEC2024:09:58:14,28.71,28.71,18DEC2024:09:52:31,18DEC2024:09:52:30,27.74,27.74,27.74,27.74,18DEC2024:09:56:21,18DEC2024:09:56:21,18DEC2024:09:56:21,18DEC2024:09:56:20,27.82,27.82,18DEC2024:09:47:19,18DEC2024:09:47:18,28.4,28.4,28.4,28.4,28.24,28.24,0.287,0.286,0.287,0.287,0.259,0.259,23.5,4,76.30,102.90
18DEC2024:10:15:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.1,29.54,29.42,29.64,29.80,18DEC2024:10:04:50,18DEC2024:10:04:50,18DEC2024:10:07:47,18DEC2024:10:07:47,.,29.27,18DEC2024:10:15:00,18DEC2024:10:04:51,27.87,27.59,28.04,28.13,18DEC2024:10:08:44,18DEC2024:10:08:44,18DEC2024:10:09:06,18DEC2024:10:09:06,.,27.96,18DEC2024:10:15:00,18DEC2024:10:09:08,28.76,28.59,28.86,28.97,.,28.61,0.3010,0.3300,0.3220,0.3300,.,0.2500,216,328,18DEC2024:10:02:35,12.5,18DEC2024:10:06:56,7.1,209,11.2300,4630,4618,4597,13.9,29.15,29.16,29.88,18DEC2024:10:04:50,29.82,18DEC2024:10:04:50,28.44,18DEC2024:10:09:10,28.47,18DEC2024:10:09:10,29.39,29.38,29.39,29.39,18DEC2024:10:04:56,18DEC2024:10:04:55,18DEC2024:10:04:55,18DEC2024:10:04:55,29.13,29.13,18DEC2024:10:05:01,18DEC2024:10:05:00,28.13,28.13,28.13,28.12,18DEC2024:10:08:49,18DEC2024:10:08:49,18DEC2024:10:08:49,18DEC2024:10:08:49,28.05,28.05,18DEC2024:10:09:12,18DEC2024:10:09:11,28.8,28.8,28.8,28.8,28.61,28.61,0.277,0.276,0.276,0.277,0.228,0.228,23.5,1,76.30,102.90
18DEC2024:10:30:00,15min,Peter Sinks,UCC,270,29.0,29.8,28.2,29.96,29.85,30.86,31.10,18DEC2024:10:19:58,18DEC2024:10:19:58,18DEC2024:10:21:40,18DEC2024:10:25:49,.,29.67,18DEC2024:10:30:00,18DEC2024:10:19:59,28.11,27.87,28.23,28.36,18DEC2024:10:17:10,18DEC2024:10:17:10,18DEC2024:10:17:10,18DEC2024:10:17:10,.,28.06,18DEC2024:10:30:00,18DEC2024:10:17:10,29.09,28.89,29.66,29.84,.,28.96,0.3540,0.3740,0.5750,0.6150,.,0.3160,289,379,18DEC2024:10:20:14,16.2,18DEC2024:10:28:09,7.3,201,10.3900,4754,4741,4718,13.9,29.43,29.44,30.29,18DEC2024:10:20:00,30.24,18DEC2024:10:20:00,28.58,18DEC2024:10:17:10,28.58,18DEC2024:10:17:05,30.03,30.03,30.03,30.04,18DEC2024:10:21:50,18DEC2024:10:21:50,18DEC2024:10:21:50,18DEC2024:10:21:50,29.62,29.62,18DEC2024:10:20:23,18DEC2024:10:20:22,28.25,28.25,28.25,28.25,18DEC2024:10:17:11,18DEC2024:10:17:11,18DEC2024:10:17:11,18DEC2024:10:17:11,28.21,28.21,18DEC2024:10:17:14,18DEC2024:10:17:13,29.37,29.37,29.37,29.37,28.95,28.95,0.409,0.409,0.409,0.409,0.299,0.299,23.5,1,76.29,102.80
18DEC2024:10:45:00,15min,Peter Sinks,UCC,270,29.7,30.7,28.8,30.81,30.66,31.53,31.77,18DEC2024:10:44:25,18DEC2024:10:44:24,18DEC2024:10:43:50,18DEC2024:10:43:50,.,30.57,18DEC2024:10:45:00,18DEC2024:10:41:43,28.46,28.20,28.78,28.92,18DEC2024:10:33:03,18DEC2024:10:33:03,18DEC2024:10:30:08,18DEC2024:10:30:07,.,28.65,18DEC2024:10:45:00,18DEC2024:10:33:05,29.84,29.64,30.28,30.43,.,29.71,0.5760,0.6050,0.5210,0.5360,.,0.5480,315,345,18DEC2024:10:42:38,19.5,18DEC2024:10:39:32,9.1,204,12.9200,4809,4793,4769,14.6,30.18,30.21,31.08,18DEC2024:10:41:35,31.08,18DEC2024:10:39:45,28.96,18DEC2024:10:30:15,29.05,18DEC2024:10:30:10,30.94,30.94,30.94,30.95,18DEC2024:10:40:57,18DEC2024:10:40:57,18DEC2024:10:40:56,18DEC2024:10:40:56,30.52,30.52,18DEC2024:10:41:54,18DEC2024:10:41:53,28.86,28.86,28.86,28.86,18DEC2024:10:30:21,18DEC2024:10:30:21,18DEC2024:10:30:21,18DEC2024:10:30:20,28.76,28.76,18DEC2024:10:33:56,18DEC2024:10:33:55,30.04,30.04,30.04,30.04,29.69,29.69,0.479,0.478,0.478,0.478,0.54,0.539,23.4,3,76.27,102.80
18DEC2024:11:00:00,15min,Peter Sinks,UCC,270,30.0,30.9,29.6,31.01,30.83,31.96,32.21,18DEC2024:10:47:21,18DEC2024:10:47:00,18DEC2024:10:48:16,18DEC2024:10:48:37,.,30.78,18DEC2024:11:00:00,18DEC2024:10:47:23,29.12,28.79,29.63,29.77,18DEC2024:10:56:28,18DEC2024:10:56:28,18DEC2024:10:54:31,18DEC2024:10:54:31,.,29.29,18DEC2024:11:00:00,18DEC2024:10:56:37,30.16,29.92,30.76,30.95,.,30.05,0.3540,0.3850,0.5020,0.5400,.,0.3090,363,389,18DEC2024:10:59:34,16.0,18DEC2024:10:53:45,9.2,202,13.9500,4803,4788,4763,14.6,30.49,30.51,31.30,18DEC2024:10:47:25,31.32,18DEC2024:10:47:25,29.70,18DEC2024:10:56:35,29.66,18DEC2024:10:56:30,31.09,31.09,31.08,31.08,18DEC2024:10:48:28,18DEC2024:10:48:28,18DEC2024:10:48:28,18DEC2024:10:48:27,30.69,30.69,18DEC2024:10:47:45,18DEC2024:10:47:44,29.68,29.67,29.67,29.68,18DEC2024:10:56:32,18DEC2024:10:56:32,18DEC2024:10:56:32,18DEC2024:10:56:32,29.44,29.44,18DEC2024:10:56:54,18DEC2024:10:56:53,30.45,30.45,30.45,30.45,30.05,30.05,0.326,0.326,0.326,0.326,0.291,0.291,23.5,1,76.25,102.80
18DEC2024:11:15:00,15min,Peter Sinks,UCC,270,29.8,30.8,29.5,30.82,30.66,32.09,32.29,18DEC2024:11:04:28,18DEC2024:11:04:28,18DEC2024:11:01:01,18DEC2024:11:03:46,.,30.50,18DEC2024:11:15:00,18DEC2024:11:04:41,28.83,28.42,29.45,29.55,18DEC2024:11:01:58,18DEC2024:11:01:58,18DEC2024:11:06:07,18DEC2024:11:06:07,.,29.04,18DEC2024:11:15:00,18DEC2024:11:01:59,29.94,29.70,30.73,30.93,.,29.84,0.3110,0.3440,0.5890,0.6210,.,0.2630,381,420,18DEC2024:11:11:48,20.4,18DEC2024:11:13:43,10.4,197,11.9300,4794,4780,4754,14.6,30.29,30.30,31.08,18DEC2024:11:04:05,31.10,18DEC2024:11:04:00,29.41,18DEC2024:11:02:00,29.37,18DEC2024:11:02:00,31.27,31.27,31.27,31.27,18DEC2024:11:03:50,18DEC2024:11:03:50,18DEC2024:11:03:50,18DEC2024:11:03:50,30.4,30.4,18DEC2024:11:04:11,18DEC2024:11:04:10,29.56,29.56,29.56,29.56,18DEC2024:11:10:58,18DEC2024:11:10:58,18DEC2024:11:10:58,18DEC2024:11:10:58,29.34,29.34,18DEC2024:11:02:16,18DEC2024:11:02:15,30.32,30.32,30.32,30.32,29.83,29.83,0.384,0.384,0.384,0.385,0.238,0.239,23.4,1,76.22,102.80
18DEC2024:11:30:00,15min,Peter Sinks,UCC,270,30.4,31.1,30.0,31.25,31.05,32.19,32.38,18DEC2024:11:29:54,18DEC2024:11:29:53,18DEC2024:11:23:01,18DEC2024:11:23:01,.,30.98,18DEC2024:11:30:00,18DEC2024:11:29:57,29.50,29.20,29.98,30.11,18DEC2024:11:15:21,18DEC2024:11:15:21,18DEC2024:11:15:50,18DEC2024:11:15:50,.,29.67,18DEC2024:11:30:00,18DEC2024:11:15:23,30.54,30.31,30.97,31.13,.,30.43,0.3040,0.3200,0.4120,0.4350,.,0.2720,395,430,18DEC2024:11:25:02,18.2,18DEC2024:11:21:23,10.6,203,12.2800,4787,4773,4748,14.6,30.86,30.85,31.41,18DEC2024:11:27:00,31.42,18DEC2024:11:27:00,30.15,18DEC2024:11:15:25,30.18,18DEC2024:11:15:20,31.36,31.36,31.35,31.35,18DEC2024:11:26:26,18DEC2024:11:26:26,18DEC2024:11:26:26,18DEC2024:11:26:26,30.9,30.9,18DEC2024:11:27:21,18DEC2024:11:27:20,30.06,30.07,30.06,30.05,18DEC2024:11:15:35,18DEC2024:11:15:35,18DEC2024:11:15:35,18DEC2024:11:15:34,29.85,29.85,18DEC2024:11:15:45,18DEC2024:11:15:44,30.73,30.73,30.73,30.73,30.42,30.42,0.273,0.273,0.273,0.274,0.257,0.257,23.5,1,76.18,102.70
18DEC2024:11:45:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.4,31.29,31.18,32.04,32.23,18DEC2024:11:32:09,18DEC2024:11:32:08,18DEC2024:11:41:02,18DEC2024:11:41:02,.,31.09,18DEC2024:11:45:00,18DEC2024:11:36:33,30.09,29.72,30.19,30.29,18DEC2024:11:35:20,18DEC2024:11:35:20,18DEC2024:11:35:20,18DEC2024:11:35:20,.,30.34,18DEC2024:11:45:00,18DEC2024:11:35:22,30.89,30.68,31.02,31.15,.,30.80,0.1840,0.2120,0.2740,0.2950,.,0.1370,407,453,18DEC2024:11:42:25,18.9,18DEC2024:11:43:01,11.6,207,12.6100,4787,4772,4746,14.6,31.25,31.24,31.55,18DEC2024:11:36:35,31.53,18DEC2024:11:36:35,30.74,18DEC2024:11:42:20,30.72,18DEC2024:11:35:30,31.45,31.45,31.45,31.46,18DEC2024:11:41:11,18DEC2024:11:41:11,18DEC2024:11:41:10,18DEC2024:11:41:10,31.03,31.03,18DEC2024:11:36:51,18DEC2024:11:36:50,30.35,30.35,30.35,30.35,18DEC2024:11:35:28,18DEC2024:11:35:27,18DEC2024:11:35:27,18DEC2024:11:35:27,30.54,30.54,18DEC2024:11:35:42,18DEC2024:11:35:41,30.94,30.94,30.94,30.94,30.8,30.8,0.175,0.175,0.175,0.175,0.112,0.112,23.4,2,76.17,102.70
18DEC2024:12:00:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.5,31.68,31.49,32.46,32.71,18DEC2024:11:58:15,18DEC2024:11:58:13,18DEC2024:11:55:30,18DEC2024:11:55:30,.,31.51,18DEC2024:12:00:00,18DEC2024:11:58:16,30.19,29.85,30.42,30.52,18DEC2024:11:49:35,18DEC2024:11:48:26,18DEC2024:11:45:48,18DEC2024:11:45:48,.,30.26,18DEC2024:12:00:00,18DEC2024:11:49:35,31.00,30.77,31.34,31.51,.,30.90,0.2790,0.3010,0.4260,0.4550,.,0.2580,439,517,18DEC2024:11:56:08,18.6,18DEC2024:11:59:11,11.8,201,9.9000,4785,4770,4745,14.6,31.33,31.29,31.98,18DEC2024:11:58:20,31.95,18DEC2024:11:58:15,30.56,18DEC2024:11:49:30,30.63,18DEC2024:11:49:30,31.81,31.81,31.81,31.8,18DEC2024:11:58:15,18DEC2024:11:58:15,18DEC2024:11:58:15,18DEC2024:11:58:14,31.4,31.4,18DEC2024:11:58:35,18DEC2024:11:58:34,30.56,30.56,30.56,30.56,18DEC2024:11:46:03,18DEC2024:11:46:02,18DEC2024:11:46:02,18DEC2024:11:46:02,30.41,30.41,18DEC2024:11:49:43,18DEC2024:11:49:42,31.15,31.15,31.15,31.15,30.89,30.89,0.302,0.302,0.302,0.301,0.246,0.246,23.4,2,76.15,102.70
18DEC2024:12:15:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.9,31.74,31.58,32.21,32.38,18DEC2024:12:13:30,18DEC2024:12:13:30,18DEC2024:12:02:20,18DEC2024:12:02:20,.,31.55,18DEC2024:12:15:00,18DEC2024:12:13:31,30.66,30.38,30.70,30.78,18DEC2024:12:04:35,18DEC2024:12:04:35,18DEC2024:12:00:17,18DEC2024:12:00:17,.,30.72,18DEC2024:12:15:00,18DEC2024:12:04:35,31.33,31.15,31.38,31.50,.,31.23,0.1900,0.2210,0.2770,0.2930,.,0.1480,357,442,18DEC2024:12:00:18,17.8,18DEC2024:12:09:34,12.2,204,9.2900,4785,4774,4743,14.6,31.70,31.67,32.05,18DEC2024:12:13:25,32.02,18DEC2024:12:13:25,31.15,18DEC2024:12:04:30,31.08,18DEC2024:12:04:30,31.79,31.79,31.79,31.78,18DEC2024:12:02:30,18DEC2024:12:02:30,18DEC2024:12:02:29,18DEC2024:12:02:28,31.48,31.48,18DEC2024:12:13:51,18DEC2024:12:13:50,30.81,30.81,30.81,30.81,18DEC2024:12:04:37,18DEC2024:12:04:37,18DEC2024:12:04:37,18DEC2024:12:04:37,30.91,30.91,18DEC2024:12:04:52,18DEC2024:12:04:51,31.34,31.34,31.34,31.34,31.23,31.23,0.2,0.2,0.2,0.2,0.126,0.127,23.4,2,76.13,102.70
18DEC2024:12:30:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.0,32.19,32.04,33.01,33.17,18DEC2024:12:25:22,18DEC2024:12:25:22,18DEC2024:12:29:38,18DEC2024:12:29:38,.,32.03,18DEC2024:12:30:00,18DEC2024:12:25:23,30.65,30.35,30.74,30.88,18DEC2024:12:15:35,18DEC2024:12:15:35,18DEC2024:12:15:36,18DEC2024:12:15:36,.,30.82,18DEC2024:12:30:00,18DEC2024:12:15:36,31.69,31.48,31.82,31.95,.,31.59,0.2770,0.2970,0.3600,0.3730,.,0.2500,393,452,18DEC2024:12:20:23,16.2,18DEC2024:12:15:47,11.3,203,9.0400,4787,4777,4747,14.6,32.02,31.99,32.54,18DEC2024:12:25:25,32.52,18DEC2024:12:25:25,31.28,18DEC2024:12:15:40,31.24,18DEC2024:12:15:40,32.41,32.4,32.41,32.41,18DEC2024:12:29:46,18DEC2024:12:29:46,18DEC2024:12:29:45,18DEC2024:12:29:45,31.97,31.97,18DEC2024:12:25:43,18DEC2024:12:25:42,30.99,31,31,30.99,18DEC2024:12:15:44,18DEC2024:12:15:44,18DEC2024:12:15:43,18DEC2024:12:15:43,31.02,31.02,18DEC2024:12:15:52,18DEC2024:12:15:51,31.73,31.73,31.73,31.73,31.58,31.58,0.279,0.279,0.279,0.28,0.237,0.237,23.4,4,76.10,102.70
18DEC2024:12:45:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.7,32.55,32.39,33.59,33.79,18DEC2024:12:44:32,18DEC2024:12:34:28,18DEC2024:12:39:47,18DEC2024:12:39:47,.,32.39,18DEC2024:12:45:00,18DEC2024:12:34:44,31.47,31.10,31.43,31.55,18DEC2024:12:32:15,18DEC2024:12:32:15,18DEC2024:12:32:13,18DEC2024:12:32:13,.,31.58,18DEC2024:12:45:00,18DEC2024:12:32:15,32.19,31.96,32.56,32.70,.,32.11,0.1900,0.2140,0.4350,0.4490,.,0.1550,447,514,18DEC2024:12:40:05,17.3,18DEC2024:12:31:39,11.4,199,12.0600,4777,4761,4737,14.5,32.51,32.48,32.88,18DEC2024:12:42:50,32.88,18DEC2024:12:44:55,31.82,18DEC2024:12:32:15,31.75,18DEC2024:12:32:15,32.9,32.91,32.9,32.9,18DEC2024:12:44:11,18DEC2024:12:44:11,18DEC2024:12:44:11,18DEC2024:12:44:11,32.34,32.34,18DEC2024:12:34:55,18DEC2024:12:34:54,31.61,31.61,31.61,31.61,18DEC2024:12:32:18,18DEC2024:12:32:18,18DEC2024:12:32:17,18DEC2024:12:32:17,31.75,31.75,18DEC2024:12:30:15,18DEC2024:12:30:14,32.35,32.35,32.35,32.35,32.1,32.1,0.25,0.25,0.25,0.25,0.144,0.144,23.4,1,76.09,102.60
18DEC2024:13:00:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.9,32.84,32.68,33.89,33.99,18DEC2024:12:59:42,18DEC2024:12:59:42,18DEC2024:12:59:57,18DEC2024:12:59:59,.,32.66,18DEC2024:13:00:00,18DEC2024:12:59:43,31.50,31.12,31.72,31.84,18DEC2024:12:47:06,18DEC2024:12:47:06,18DEC2024:12:50:19,18DEC2024:12:50:19,.,31.69,18DEC2024:13:00:00,18DEC2024:12:47:08,32.37,32.18,32.75,32.88,.,32.27,0.2310,0.2610,0.4640,0.4720,.,0.1830,317,378,18DEC2024:12:45:01,16.2,18DEC2024:12:48:56,9.4,197,13.2300,4723,4706,4685,14.2,32.73,32.72,33.22,18DEC2024:12:59:45,33.21,18DEC2024:12:59:45,32.14,18DEC2024:12:47:05,32.05,18DEC2024:12:47:10,33.22,33.21,33.21,33.22,18DEC2024:12:59:51,18DEC2024:12:59:52,18DEC2024:12:59:51,18DEC2024:12:59:50,32.59,32.59,18DEC2024:12:59:59,18DEC2024:12:59:58,31.82,31.82,31.82,31.82,18DEC2024:12:47:13,18DEC2024:12:47:13,18DEC2024:12:47:13,18DEC2024:12:47:13,31.94,31.94,18DEC2024:12:47:25,18DEC2024:12:47:24,32.54,32.54,32.54,32.54,32.26,32.26,0.3,0.3,0.3,0.301,0.152,0.153,23.4,4,76.07,102.60
18DEC2024:13:15:00,15min,Peter Sinks,UCC,270,32.3,32.9,32.1,32.85,32.69,33.98,34.08,18DEC2024:13:13:48,18DEC2024:13:13:48,18DEC2024:13:01:09,18DEC2024:13:01:09,.,32.64,18DEC2024:13:15:00,18DEC2024:13:07:09,31.67,31.45,32.36,32.33,18DEC2024:13:12:59,18DEC2024:13:01:25,18DEC2024:13:12:26,18DEC2024:13:05:03,.,31.83,18DEC2024:13:15:00,18DEC2024:13:13:00,32.44,32.26,33.08,33.13,.,32.32,0.2120,0.2360,0.3770,0.3930,.,0.1550,287,306,18DEC2024:13:10:13,16.7,18DEC2024:13:09:20,9.2,176,13.6400,4664,4644,4626,14.1,32.87,32.86,33.24,18DEC2024:13:07:15,33.21,18DEC2024:13:07:15,32.20,18DEC2024:13:12:30,32.25,18DEC2024:13:01:30,33.27,33.27,33.27,33.27,18DEC2024:13:01:16,18DEC2024:13:01:16,18DEC2024:13:01:16,18DEC2024:13:01:16,32.59,32.59,18DEC2024:13:00:01,18DEC2024:13:00:01,32.24,32.24,32.24,32.24,18DEC2024:13:13:05,18DEC2024:13:13:05,18DEC2024:13:13:05,18DEC2024:13:13:05,32.04,32.04,18DEC2024:13:04:30,18DEC2024:13:04:29,32.73,32.73,32.73,32.73,32.33,32.33,0.222,0.221,0.222,0.222,0.128,0.128,23.3,2,76.06,102.60
18DEC2024:13:30:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.7,32.90,32.80,33.78,33.86,18DEC2024:13:19:07,18DEC2024:13:19:07,18DEC2024:13:15:41,18DEC2024:13:15:40,.,32.63,18DEC2024:13:30:00,18DEC2024:13:19:33,30.88,30.66,31.61,31.51,18DEC2024:13:27:22,18DEC2024:13:27:22,18DEC2024:13:27:22,18DEC2024:13:27:22,.,31.29,18DEC2024:13:30:00,18DEC2024:13:27:23,32.35,32.18,32.80,32.83,.,32.23,0.2930,0.3230,0.3400,0.3610,.,0.2200,253,321,18DEC2024:13:29:19,16.7,18DEC2024:13:18:24,10.1,173,12.5900,4663,4646,4624,14.1,32.77,32.77,33.22,18DEC2024:13:19:30,33.21,18DEC2024:13:19:15,32.07,18DEC2024:13:27:30,32.07,18DEC2024:13:29:25,33.17,33.17,33.17,33.17,18DEC2024:13:15:45,18DEC2024:13:15:45,18DEC2024:13:15:45,18DEC2024:13:15:45,32.57,32.57,18DEC2024:13:19:36,18DEC2024:13:19:35,31.64,31.65,31.64,31.63,18DEC2024:13:27:27,18DEC2024:13:27:27,18DEC2024:13:27:27,18DEC2024:13:27:26,31.73,31.73,18DEC2024:13:27:37,18DEC2024:13:27:36,32.54,32.54,32.54,32.54,32.23,32.23,0.254,0.254,0.255,0.255,0.182,0.182,23.4,2,76.06,102.60
18DEC2024:13:45:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.3,33.83,33.66,34.50,34.56,18DEC2024:13:43:51,18DEC2024:13:43:50,18DEC2024:13:43:51,18DEC2024:13:43:51,.,33.58,18DEC2024:13:45:00,18DEC2024:13:43:53,31.73,31.40,32.54,32.43,18DEC2024:13:30:51,18DEC2024:13:30:51,18DEC2024:13:30:51,18DEC2024:13:30:51,.,32.06,18DEC2024:13:45:00,18DEC2024:13:30:51,33.07,32.86,33.62,33.65,.,32.96,0.3220,0.3420,0.3500,0.3670,.,0.2880,351,410,18DEC2024:13:42:48,23.5,18DEC2024:13:34:25,13.1,175,12.8200,4653,4639,4614,14.2,33.49,33.47,34.21,18DEC2024:13:43:55,34.12,18DEC2024:13:43:55,32.63,18DEC2024:13:31:00,32.56,18DEC2024:13:31:00,33.96,33.95,33.96,33.96,18DEC2024:13:43:56,18DEC2024:13:43:56,18DEC2024:13:43:55,18DEC2024:13:43:55,33.42,33.42,18DEC2024:13:44:06,18DEC2024:13:44:05,32.39,32.39,32.39,32.38,18DEC2024:13:31:03,18DEC2024:13:31:03,18DEC2024:13:31:03,18DEC2024:13:31:03,32.15,32.17,18DEC2024:13:30:01,18DEC2024:13:30:01,33.29,33.29,33.29,33.29,32.95,32.95,0.285,0.284,0.285,0.285,0.281,0.28,23.3,6,76.05,102.60
18DEC2024:14:00:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.5,33.99,33.83,34.42,34.51,18DEC2024:13:45:14,18DEC2024:13:45:10,18DEC2024:13:45:17,18DEC2024:13:45:17,.,33.71,18DEC2024:14:00:00,18DEC2024:13:45:16,32.18,31.89,32.48,32.46,18DEC2024:13:53:29,18DEC2024:13:51:51,18DEC2024:13:54:40,18DEC2024:13:54:40,.,32.35,18DEC2024:14:00:00,18DEC2024:13:51:52,33.06,32.88,33.54,33.59,.,32.97,0.3220,0.3450,0.3700,0.3880,.,0.2760,313,377,18DEC2024:13:45:20,24.3,18DEC2024:13:47:24,13.7,182,15.4600,4647,4633,4608,14.1,33.48,33.48,34.23,18DEC2024:13:45:20,34.21,18DEC2024:13:45:15,32.67,18DEC2024:13:51:55,32.68,18DEC2024:13:51:55,34.06,34.06,34.06,34.06,18DEC2024:13:45:22,18DEC2024:13:45:22,18DEC2024:13:45:22,18DEC2024:13:45:21,33.59,33.59,18DEC2024:13:45:38,18DEC2024:13:45:37,32.57,32.57,32.57,32.57,18DEC2024:13:54:48,18DEC2024:13:54:48,18DEC2024:13:54:48,18DEC2024:13:54:47,32.5,32.5,18DEC2024:13:55:07,18DEC2024:13:55:06,33.27,33.27,33.27,33.27,32.98,32.98,0.3,0.299,0.3,0.3,0.255,0.255,23.3,4,76.04,102.60
18DEC2024:14:15:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.6,33.42,33.28,34.28,34.34,18DEC2024:14:07:49,18DEC2024:14:02:58,18DEC2024:14:06:38,18DEC2024:14:06:38,.,33.21,18DEC2024:14:15:00,18DEC2024:14:07:52,32.11,31.81,32.66,32.61,18DEC2024:14:13:03,18DEC2024:14:13:03,18DEC2024:14:00:45,18DEC2024:14:13:03,.,32.42,18DEC2024:14:15:00,18DEC2024:14:13:04,32.91,32.72,33.57,33.60,.,32.84,0.2260,0.2640,0.3270,0.3370,.,0.1610,354,390,18DEC2024:14:00:52,22.8,18DEC2024:14:08:59,14.3,180,13.4500,4645,4633,4605,14.1,33.38,33.36,33.85,18DEC2024:14:07:50,33.85,18DEC2024:14:07:55,32.72,18DEC2024:14:06:55,32.83,18DEC2024:14:06:55,33.68,33.68,33.68,33.68,18DEC2024:14:07:55,18DEC2024:14:07:55,18DEC2024:14:07:55,18DEC2024:14:07:54,33.16,33.16,18DEC2024:14:08:12,18DEC2024:14:08:11,32.66,32.66,32.66,32.65,18DEC2024:14:13:08,18DEC2024:14:13:07,18DEC2024:14:13:07,18DEC2024:14:13:07,32.48,32.48,18DEC2024:14:15:00,18DEC2024:14:15:00,33.2,33.2,33.2,33.2,32.84,32.84,0.193,0.192,0.193,0.193,0.122,0.123,23.2,1,76.02,102.60
18DEC2024:14:30:00,15min,Peter Sinks,UCC,270,32.5,33.3,32.3,33.20,33.11,34.36,34.42,18DEC2024:14:27:01,18DEC2024:14:27:01,18DEC2024:14:24:09,18DEC2024:14:24:09,.,33.01,18DEC2024:14:30:00,18DEC2024:14:27:26,31.69,31.33,32.52,32.42,18DEC2024:14:29:40,18DEC2024:14:29:40,18DEC2024:14:29:40,18DEC2024:14:29:40,.,31.90,18DEC2024:14:30:00,18DEC2024:14:29:40,32.58,32.39,33.55,33.58,.,32.50,0.2960,0.3310,0.3620,0.3870,.,0.2370,345,384,18DEC2024:14:27:58,17.5,18DEC2024:14:17:43,11.1,182,13.9800,4650,4638,4612,14.2,33.03,33.00,33.57,18DEC2024:14:18:15,33.55,18DEC2024:14:18:15,32.27,18DEC2024:14:29:45,32.36,18DEC2024:14:23:30,33.56,33.56,33.56,33.56,18DEC2024:14:28:36,18DEC2024:14:28:35,18DEC2024:14:28:35,18DEC2024:14:28:35,32.95,32.95,18DEC2024:14:27:47,18DEC2024:14:27:46,32.31,32.32,32.31,32.31,18DEC2024:14:29:44,18DEC2024:14:29:43,18DEC2024:14:29:43,18DEC2024:14:29:43,32.2,32.2,18DEC2024:14:21:00,18DEC2024:14:20:59,33.03,33.03,33.03,33.03,32.5,32.5,0.242,0.241,0.242,0.242,0.207,0.207,23.1,4,76.00,102.60
18DEC2024:14:45:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.4,33.88,33.72,34.28,34.30,18DEC2024:14:44:48,18DEC2024:14:44:47,18DEC2024:14:44:47,18DEC2024:14:44:47,.,33.71,18DEC2024:14:45:00,18DEC2024:14:44:48,32.25,31.98,32.53,32.49,18DEC2024:14:38:11,18DEC2024:14:38:11,18DEC2024:14:36:01,18DEC2024:14:36:01,.,32.38,18DEC2024:14:45:00,18DEC2024:14:36:11,33.09,32.92,33.56,33.57,.,33.00,0.3230,0.3590,0.4060,0.4070,.,0.2960,283,413,18DEC2024:14:31:37,27.9,18DEC2024:14:39:05,14.8,176,12.1300,4647,4633,4608,14.1,33.51,33.51,34.21,18DEC2024:14:44:55,34.16,18DEC2024:14:44:45,32.92,18DEC2024:14:36:05,32.90,18DEC2024:14:38:15,33.93,33.92,33.93,33.93,18DEC2024:14:44:51,18DEC2024:14:44:51,18DEC2024:14:44:50,18DEC2024:14:44:50,33.58,33.58,18DEC2024:14:45:00,18DEC2024:14:45:00,32.54,32.54,32.54,32.54,18DEC2024:14:36:14,18DEC2024:14:36:13,18DEC2024:14:36:13,18DEC2024:14:36:13,32.31,32.33,18DEC2024:14:30:01,18DEC2024:14:30:01,33.28,33.28,33.28,33.28,32.98,32.98,0.325,0.324,0.325,0.325,0.281,0.28,23.1,7,75.97,102.50
18DEC2024:15:00:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.1,33.92,33.78,34.58,34.65,18DEC2024:14:49:43,18DEC2024:14:49:39,18DEC2024:14:49:45,18DEC2024:14:49:44,.,33.76,18DEC2024:15:00:00,18DEC2024:14:53:17,32.82,32.56,33.00,33.11,18DEC2024:14:47:09,18DEC2024:14:47:09,18DEC2024:14:57:35,18DEC2024:14:57:36,.,32.93,18DEC2024:15:00:00,18DEC2024:14:57:37,33.52,33.40,33.85,33.90,.,33.42,0.2270,0.2400,0.3540,0.3540,.,0.1910,236,351,18DEC2024:14:45:11,29.4,18DEC2024:14:48:16,16.3,182,14.6100,4650,4635,4610,14.1,33.96,33.95,34.27,18DEC2024:14:45:40,34.25,18DEC2024:14:48:05,33.48,18DEC2024:14:47:15,33.48,18DEC2024:14:47:10,34.08,34.09,34.08,34.08,18DEC2024:14:53:10,18DEC2024:14:53:10,18DEC2024:14:53:10,18DEC2024:14:52:47,33.71,33.71,18DEC2024:14:53:28,18DEC2024:14:53:27,33.07,33.07,33.07,33.07,18DEC2024:14:57:40,18DEC2024:14:57:40,18DEC2024:14:57:40,18DEC2024:14:57:40,33.05,33.05,18DEC2024:14:59:17,18DEC2024:14:59:16,33.67,33.67,33.67,33.67,33.43,33.43,0.241,0.24,0.241,0.241,0.167,0.167,23.0,2,75.96,102.50
18DEC2024:15:15:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.7,33.72,33.70,33.78,33.86,18DEC2024:15:02:06,18DEC2024:15:02:06,18DEC2024:15:00:52,18DEC2024:15:00:52,.,33.47,18DEC2024:15:15:00,18DEC2024:15:02:07,32.40,32.20,32.74,32.75,18DEC2024:15:08:58,18DEC2024:15:08:58,18DEC2024:15:09:06,18DEC2024:15:06:29,.,32.52,18DEC2024:15:15:00,18DEC2024:15:09:06,33.18,33.11,33.32,33.39,.,33.05,0.2490,0.2730,0.2350,0.2370,.,0.2010,144,176,18DEC2024:15:02:59,31.8,18DEC2024:15:06:50,17.5,183,10.9800,4656,4641,4615,14.2,33.66,33.67,34.11,18DEC2024:15:02:05,34.14,18DEC2024:15:02:10,33.08,18DEC2024:15:09:10,33.15,18DEC2024:15:09:10,33.67,33.67,33.67,33.67,18DEC2024:15:04:17,18DEC2024:15:04:16,18DEC2024:15:04:16,18DEC2024:15:04:16,33.36,33.36,18DEC2024:15:02:29,18DEC2024:15:02:28,32.71,32.71,32.71,32.71,18DEC2024:15:09:10,18DEC2024:15:09:09,18DEC2024:15:09:09,18DEC2024:15:09:09,32.7,32.7,18DEC2024:15:06:58,18DEC2024:15:06:57,33.26,33.26,33.26,33.26,33.06,33.06,0.208,0.207,0.208,0.208,0.176,0.176,22.9,7,75.96,102.50
18DEC2024:15:30:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.6,33.56,33.58,33.60,33.68,18DEC2024:15:24:03,18DEC2024:15:24:03,18DEC2024:15:27:19,18DEC2024:15:29:23,.,33.32,18DEC2024:15:30:00,18DEC2024:15:24:14,32.30,32.15,32.54,32.63,18DEC2024:15:17:14,18DEC2024:15:17:10,18DEC2024:15:17:14,18DEC2024:15:17:14,.,32.37,18DEC2024:15:30:00,18DEC2024:15:17:15,33.12,33.06,33.22,33.29,.,32.97,0.2300,0.2650,0.1790,0.1810,.,0.1630,112,127,18DEC2024:15:16:48,27.2,18DEC2024:15:23:45,16.9,183,12.6200,4636,4622,4596,13.8,33.60,33.59,34.00,18DEC2024:15:24:10,34.02,18DEC2024:15:27:20,32.83,18DEC2024:15:17:15,32.92,18DEC2024:15:17:20,33.54,33.54,33.54,33.54,18DEC2024:15:27:27,18DEC2024:15:27:26,18DEC2024:15:27:26,18DEC2024:15:27:26,33.29,33.29,18DEC2024:15:24:32,18DEC2024:15:24:31,32.58,32.58,32.58,32.58,18DEC2024:15:17:18,18DEC2024:15:17:17,18DEC2024:15:17:17,18DEC2024:15:17:17,32.62,32.62,18DEC2024:15:17:34,18DEC2024:15:17:33,33.17,33.17,33.17,33.17,32.97,32.97,0.165,0.165,0.165,0.166,0.125,0.125,22.7,3,75.95,102.50
18DEC2024:15:45:00,15min,Peter Sinks,UCC,270,33.2,33.5,32.9,33.59,33.57,33.67,33.74,18DEC2024:15:40:22,18DEC2024:15:40:22,18DEC2024:15:38:51,18DEC2024:15:38:51,.,33.43,18DEC2024:15:45:00,18DEC2024:15:40:28,32.59,32.43,32.29,32.38,18DEC2024:15:31:24,18DEC2024:15:31:24,18DEC2024:15:41:51,18DEC2024:15:41:51,.,32.73,18DEC2024:15:45:00,18DEC2024:15:31:26,33.29,33.26,33.25,33.33,.,33.17,0.1860,0.2060,0.2420,0.2390,.,0.1430,77,107,18DEC2024:15:30:01,31.6,18DEC2024:15:40:12,18.0,191,11.4200,2847,2807,2836,13.6,33.83,33.82,34.11,18DEC2024:15:40:25,34.12,18DEC2024:15:40:30,33.22,18DEC2024:15:31:30,33.37,18DEC2024:15:30:05,33.56,33.56,33.56,33.56,18DEC2024:15:40:31,18DEC2024:15:40:31,18DEC2024:15:40:30,18DEC2024:15:40:30,33.39,33.39,18DEC2024:15:40:40,18DEC2024:15:40:39,32.85,32.86,32.85,32.85,18DEC2024:15:35:04,18DEC2024:15:35:03,18DEC2024:15:35:03,18DEC2024:15:35:03,32.91,32.91,18DEC2024:15:32:34,18DEC2024:15:32:33,33.28,33.28,33.28,33.28,33.17,33.17,0.165,0.165,0.165,0.165,0.126,0.126,22.6,4,75.95,102.50
18DEC2024:16:00:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.6,33.57,33.56,33.60,33.67,18DEC2024:15:45:48,18DEC2024:15:45:48,18DEC2024:15:45:33,18DEC2024:15:45:33,.,33.40,18DEC2024:16:00:00,18DEC2024:15:45:48,32.34,32.25,32.33,32.36,18DEC2024:15:52:54,18DEC2024:15:52:54,18DEC2024:15:56:56,18DEC2024:15:56:56,.,32.54,18DEC2024:16:00:00,18DEC2024:15:52:55,33.03,33.00,33.02,33.09,.,32.93,0.2330,0.2450,0.2650,0.2690,.,0.1830,70,91,18DEC2024:15:56:50,28.9,18DEC2024:15:56:35,17.5,185,13.4200,2368,2333,2365,13.7,33.59,33.60,34.03,18DEC2024:15:45:30,34.05,18DEC2024:15:45:35,33.13,18DEC2024:15:53:00,33.19,18DEC2024:15:52:55,33.55,33.55,33.55,33.55,18DEC2024:15:45:38,18DEC2024:15:45:38,18DEC2024:15:45:37,18DEC2024:15:45:37,33.36,33.36,18DEC2024:15:45:53,18DEC2024:15:45:52,32.56,32.56,32.56,32.55,18DEC2024:15:53:05,18DEC2024:15:53:04,18DEC2024:15:53:04,18DEC2024:15:53:04,32.65,32.65,18DEC2024:15:53:20,18DEC2024:15:53:19,33.04,33.04,33.04,33.04,32.94,32.94,0.218,0.218,0.218,0.218,0.171,0.171,22.4,4,75.96,102.50
18DEC2024:16:15:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.4,33.36,33.36,33.45,33.53,18DEC2024:16:05:45,18DEC2024:16:05:44,18DEC2024:16:05:43,18DEC2024:16:05:43,.,33.19,18DEC2024:16:15:00,18DEC2024:16:05:46,32.25,32.18,31.77,31.87,18DEC2024:16:11:03,18DEC2024:16:11:03,18DEC2024:16:11:00,18DEC2024:16:11:00,.,32.46,18DEC2024:16:15:00,18DEC2024:16:14:31,32.99,32.96,32.92,32.99,.,32.89,0.1920,0.1990,0.2670,0.2650,.,0.1660,55,90,18DEC2024:16:02:04,30.5,18DEC2024:16:04:56,18.2,190,11.8500,2341,2314,2340,13.4,33.53,33.53,33.78,18DEC2024:16:02:25,33.80,18DEC2024:16:02:30,33.03,18DEC2024:16:14:35,33.03,18DEC2024:16:11:05,33.35,33.35,33.35,33.35,18DEC2024:16:05:52,18DEC2024:16:05:52,18DEC2024:16:05:51,18DEC2024:16:05:51,33.16,33.16,18DEC2024:16:06:08,18DEC2024:16:06:07,32.27,32.27,32.27,32.27,18DEC2024:16:11:11,18DEC2024:16:11:11,18DEC2024:16:11:11,18DEC2024:16:11:10,32.54,32.54,18DEC2024:16:14:51,18DEC2024:16:14:50,32.97,32.97,32.97,32.97,32.89,32.89,0.194,0.194,0.194,0.194,0.154,0.155,22.0,2,75.95,102.50
18DEC2024:16:30:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.4,33.17,33.17,33.40,33.47,18DEC2024:16:20:11,18DEC2024:16:20:10,18DEC2024:16:19:05,18DEC2024:16:19:05,.,32.89,18DEC2024:16:30:00,18DEC2024:16:20:13,32.19,32.10,31.80,31.88,18DEC2024:16:25:51,18DEC2024:16:25:51,18DEC2024:16:23:52,18DEC2024:16:23:52,.,32.34,18DEC2024:16:30:00,18DEC2024:16:27:10,32.81,32.79,32.75,32.81,.,32.67,0.1420,0.1540,0.2370,0.2360,.,0.0980,23,26,18DEC2024:16:15:01,29.4,18DEC2024:16:26:27,18.5,187,12.0500,2216,2189,2215,13.2,33.36,33.38,33.55,18DEC2024:16:17:05,33.62,18DEC2024:16:15:35,33.01,18DEC2024:16:26:10,32.88,18DEC2024:16:27:15,33.13,33.13,33.13,33.13,18DEC2024:16:19:15,18DEC2024:16:19:15,18DEC2024:16:19:15,18DEC2024:16:19:15,32.81,32.81,18DEC2024:16:23:48,18DEC2024:16:23:47,32.4,32.4,32.4,32.4,18DEC2024:16:27:15,18DEC2024:16:27:15,18DEC2024:16:27:15,18DEC2024:16:27:15,32.44,32.44,18DEC2024:16:26:18,18DEC2024:16:26:17,32.79,32.79,32.79,32.79,32.67,32.67,0.145,0.145,0.145,0.145,0.087,0.087,22.1,3,75.94,102.50
18DEC2024:16:45:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.2,33.00,33.03,33.02,33.09,18DEC2024:16:30:39,18DEC2024:16:30:39,18DEC2024:16:36:56,18DEC2024:16:36:56,.,32.73,18DEC2024:16:45:00,18DEC2024:16:30:46,32.00,31.96,31.74,31.84,18DEC2024:16:40:58,18DEC2024:16:40:58,18DEC2024:16:39:51,18DEC2024:16:39:51,.,32.07,18DEC2024:16:45:00,18DEC2024:16:41:00,32.52,32.50,32.57,32.64,.,32.37,0.1940,0.2060,0.2190,0.2170,.,0.1330,14,20,18DEC2024:16:30:01,26.8,18DEC2024:16:43:01,13.6,190,14.8400,2186,2164,2183,13.1,33.03,33.06,33.48,18DEC2024:16:30:50,33.49,18DEC2024:16:30:45,32.54,18DEC2024:16:41:05,32.68,18DEC2024:16:41:05,32.97,32.97,32.97,32.97,18DEC2024:16:30:50,18DEC2024:16:30:49,18DEC2024:16:30:49,18DEC2024:16:30:49,32.65,32.65,18DEC2024:16:31:00,18DEC2024:16:30:59,32.2,32.2,32.2,32.2,18DEC2024:16:41:04,18DEC2024:16:41:04,18DEC2024:16:41:04,18DEC2024:16:41:03,32.14,32.14,18DEC2024:16:41:20,18DEC2024:16:41:19,32.55,32.55,32.55,32.55,32.38,32.37,0.163,0.163,0.163,0.164,0.119,0.119,22.0,9,75.95,102.50
18DEC2024:17:00:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.4,32.73,32.73,32.80,32.87,18DEC2024:16:49:14,18DEC2024:16:49:13,18DEC2024:16:46:10,18DEC2024:16:46:10,.,32.54,18DEC2024:17:00:00,18DEC2024:16:45:01,31.04,30.99,31.19,31.26,18DEC2024:16:59:33,18DEC2024:16:59:33,18DEC2024:16:59:33,18DEC2024:16:59:33,.,31.30,18DEC2024:17:00:00,18DEC2024:16:59:36,32.19,32.18,32.22,32.29,.,32.05,0.3030,0.3150,0.3160,0.3160,.,0.2390,5,8,18DEC2024:16:45:01,23.2,18DEC2024:16:51:05,9.7,189,17.0500,2157,2137,2155,13.0,32.75,32.76,33.31,18DEC2024:16:45:01,33.39,18DEC2024:16:45:01,31.91,18DEC2024:16:55:45,31.84,18DEC2024:16:59:35,32.87,32.86,32.86,32.86,18DEC2024:16:45:01,18DEC2024:16:45:01,18DEC2024:16:45:01,18DEC2024:16:45:01,32.48,32.48,18DEC2024:16:45:18,18DEC2024:16:45:17,31.37,31.37,31.37,31.37,18DEC2024:16:59:41,18DEC2024:16:59:40,18DEC2024:16:59:40,18DEC2024:16:59:40,31.49,31.49,18DEC2024:16:59:54,18DEC2024:16:59:53,32.22,32.22,32.22,32.22,32.06,32.06,0.288,0.288,0.288,0.288,0.22,0.22,22.0,9,75.97,102.50
18DEC2024:17:15:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.4,32.72,32.73,32.81,32.87,18DEC2024:17:00:32,18DEC2024:17:03:40,18DEC2024:17:09:22,18DEC2024:17:09:22,.,32.41,18DEC2024:17:15:00,18DEC2024:17:00:44,30.91,30.80,31.21,31.28,18DEC2024:17:04:48,18DEC2024:17:04:48,18DEC2024:17:08:39,18DEC2024:17:08:39,.,31.25,18DEC2024:17:15:00,18DEC2024:17:05:59,32.14,32.14,32.13,32.21,.,31.97,0.3970,0.4150,0.3190,0.3270,.,0.2920,1,2,18DEC2024:17:00:01,14.5,18DEC2024:17:03:57,4.9,153,64.3900,2134,2115,2133,13.0,32.67,32.66,33.13,18DEC2024:17:10:15,33.13,18DEC2024:17:00:25,31.80,18DEC2024:17:04:50,31.69,18DEC2024:17:04:55,32.64,32.64,32.64,32.64,18DEC2024:17:03:50,18DEC2024:17:03:49,18DEC2024:17:03:49,18DEC2024:17:03:49,32.37,32.37,18DEC2024:17:13:30,18DEC2024:17:13:29,31.35,31.36,31.35,31.35,18DEC2024:17:04:55,18DEC2024:17:04:55,18DEC2024:17:04:55,18DEC2024:17:04:55,31.45,31.45,18DEC2024:17:06:21,18DEC2024:17:06:20,32.16,32.16,32.16,32.16,31.96,31.96,0.331,0.331,0.331,0.332,0.267,0.267,22.0,3,75.99,102.50
18DEC2024:17:30:00,15min,Peter Sinks,UCC,270,31.7,32.3,30.7,32.55,32.63,32.58,32.69,18DEC2024:17:15:26,18DEC2024:17:22:31,18DEC2024:17:23:24,18DEC2024:17:23:17,.,32.19,18DEC2024:17:30:00,18DEC2024:17:22:32,30.12,30.01,30.36,30.35,18DEC2024:17:20:46,18DEC2024:17:20:46,18DEC2024:17:20:48,18DEC2024:17:20:46,.,30.48,18DEC2024:17:30:00,18DEC2024:17:20:48,31.73,31.77,31.81,31.88,.,31.57,0.5190,0.5520,0.4670,0.4930,.,0.3730,0,0,18DEC2024:17:15:01,13.8,18DEC2024:17:26:52,6.3,139,32.7900,2130,2111,2130,13.0,32.23,32.28,33.03,18DEC2024:17:26:00,33.04,18DEC2024:17:25:55,30.92,18DEC2024:17:25:06,30.88,18DEC2024:17:20:50,32.54,32.54,32.54,32.54,18DEC2024:17:23:30,18DEC2024:17:23:30,18DEC2024:17:23:30,18DEC2024:17:23:30,32.12,32.12,18DEC2024:17:22:52,18DEC2024:17:22:51,30.57,30.57,30.57,30.57,18DEC2024:17:20:51,18DEC2024:17:20:51,18DEC2024:17:20:51,18DEC2024:17:20:51,30.78,30.78,18DEC2024:17:21:00,18DEC2024:17:20:59,31.8,31.8,31.8,31.8,31.58,31.58,0.451,0.451,0.451,0.452,0.334,0.334,22.0,3,76.01,102.60
18DEC2024:17:45:00,15min,Peter Sinks,UCC,270,31.9,32.4,30.7,32.56,32.58,32.60,32.71,18DEC2024:17:34:32,18DEC2024:17:34:28,18DEC2024:17:38:50,18DEC2024:17:38:50,.,32.27,18DEC2024:17:45:00,18DEC2024:17:34:47,29.67,29.51,30.20,30.08,18DEC2024:17:36:35,18DEC2024:17:36:35,18DEC2024:17:36:35,18DEC2024:17:36:35,.,30.68,18DEC2024:17:45:00,18DEC2024:17:36:37,31.98,32.02,31.99,32.07,.,31.80,0.4330,0.4630,0.3900,0.4130,.,0.2970,0,0,18DEC2024:17:30:06,11.4,18DEC2024:17:38:46,5.2,116,35.5300,2126,2105,2125,13.0,32.48,32.46,32.95,18DEC2024:17:44:35,33.03,18DEC2024:17:44:35,30.99,18DEC2024:17:36:45,30.79,18DEC2024:17:36:35,32.5,32.5,32.5,32.5,18DEC2024:17:34:40,18DEC2024:17:34:40,18DEC2024:17:34:40,18DEC2024:17:34:40,32.22,32.22,18DEC2024:17:34:57,18DEC2024:17:34:56,30.43,30.43,30.43,30.43,18DEC2024:17:36:43,18DEC2024:17:36:43,18DEC2024:17:36:43,18DEC2024:17:36:43,31,31,18DEC2024:17:37:01,18DEC2024:17:37:00,32.01,32.01,32.01,32.01,31.79,31.79,0.37,0.369,0.37,0.37,0.262,0.262,21.9,12,76.02,102.60
18DEC2024:18:00:00,15min,Peter Sinks,UCC,270,31.6,32.4,29.8,32.67,32.63,32.59,32.74,18DEC2024:17:49:11,18DEC2024:17:49:09,18DEC2024:17:59:29,18DEC2024:17:59:29,.,32.34,18DEC2024:18:00:00,18DEC2024:17:49:13,28.83,28.41,29.03,28.94,18DEC2024:17:54:12,18DEC2024:17:54:12,18DEC2024:17:54:13,18DEC2024:17:54:13,.,29.89,18DEC2024:18:00:00,18DEC2024:17:58:02,31.60,31.64,31.70,31.77,.,31.43,0.7730,0.8270,0.7540,0.7830,.,0.6170,-0,-0,18DEC2024:17:45:23,14.7,18DEC2024:17:59:09,6.3,132,29.4300,2126,2109,2128,13.0,32.14,32.15,33.01,18DEC2024:17:49:20,32.99,18DEC2024:17:49:25,29.75,18DEC2024:17:54:15,30.16,18DEC2024:17:54:10,32.57,32.57,32.57,32.57,18DEC2024:17:49:16,18DEC2024:17:49:16,18DEC2024:17:49:15,18DEC2024:17:49:15,32.28,32.28,18DEC2024:17:49:27,18DEC2024:17:49:26,29.5,29.51,29.5,29.49,18DEC2024:17:54:17,18DEC2024:17:54:17,18DEC2024:17:54:17,18DEC2024:17:54:17,30.11,30.11,18DEC2024:17:59:19,18DEC2024:17:59:18,31.67,31.67,31.67,31.67,31.44,31.44,0.721,0.721,0.721,0.721,0.58,0.58,21.7,6,76.02,102.60
18DEC2024:18:15:00,15min,Peter Sinks,UCC,270,31.4,32.3,29.3,32.59,32.68,32.64,32.77,18DEC2024:18:01:25,18DEC2024:18:01:25,18DEC2024:18:01:24,18DEC2024:18:01:24,.,32.12,18DEC2024:18:15:00,18DEC2024:18:01:37,28.20,28.01,28.54,28.40,18DEC2024:18:13:55,18DEC2024:18:13:55,18DEC2024:18:13:56,18DEC2024:18:13:55,.,29.02,18DEC2024:18:15:00,18DEC2024:18:13:57,31.46,31.47,31.63,31.70,.,31.28,0.7170,0.7590,0.7520,0.7780,.,0.5930,-0,-0,18DEC2024:18:06:47,15.8,18DEC2024:18:14:28,8.4,113,22.7500,2127,2110,2127,13.0,32.02,32.01,32.97,18DEC2024:18:01:25,32.94,18DEC2024:18:01:30,29.75,18DEC2024:18:14:05,29.57,18DEC2024:18:13:55,32.55,32.55,32.55,32.55,18DEC2024:18:01:33,18DEC2024:18:01:33,18DEC2024:18:01:33,18DEC2024:18:01:32,32.02,32.02,18DEC2024:18:01:49,18DEC2024:18:01:48,29.07,29.08,29.07,29.07,18DEC2024:18:14:02,18DEC2024:18:14:02,18DEC2024:18:14:02,18DEC2024:18:14:01,29.56,29.56,18DEC2024:18:14:06,18DEC2024:18:14:05,31.57,31.57,31.57,31.57,31.29,31.29,0.699,0.699,0.699,0.699,0.561,0.562,22.0,4,76.00,102.60
18DEC2024:18:30:00,15min,Peter Sinks,UCC,270,30.9,32.3,28.6,32.49,32.56,32.55,32.65,18DEC2024:18:19:43,18DEC2024:18:19:43,18DEC2024:18:19:50,18DEC2024:18:19:50,.,32.20,18DEC2024:18:30:00,18DEC2024:18:19:57,27.99,27.69,27.94,27.85,18DEC2024:18:23:13,18DEC2024:18:23:13,18DEC2024:18:23:14,18DEC2024:18:23:13,.,28.63,18DEC2024:18:30:00,18DEC2024:18:23:23,30.96,30.97,31.07,31.15,.,30.79,0.9400,1.0020,0.9690,0.9990,.,0.7920,-0,-0,18DEC2024:18:16:37,14.9,18DEC2024:18:26:26,8.7,127,23.7600,2125,2111,2125,13.0,31.50,31.51,32.92,18DEC2024:18:19:50,32.92,18DEC2024:18:19:50,28.89,18DEC2024:18:23:20,29.23,18DEC2024:18:24:30,32.53,32.53,32.53,32.53,18DEC2024:18:19:57,18DEC2024:18:19:57,18DEC2024:18:19:57,18DEC2024:18:19:56,32.16,32.16,18DEC2024:18:20:10,18DEC2024:18:20:09,28.18,28.18,28.18,28.18,18DEC2024:18:23:24,18DEC2024:18:23:24,18DEC2024:18:23:24,18DEC2024:18:23:24,29,29,18DEC2024:18:23:39,18DEC2024:18:23:38,31.04,31.04,31.04,31.04,30.81,30.81,0.925,0.925,0.925,0.925,0.748,0.749,22.1,5,76.01,102.60
18DEC2024:18:45:00,15min,Peter Sinks,UCC,270,30.0,31.7,28.0,32.02,32.16,32.24,32.35,18DEC2024:18:30:28,18DEC2024:18:30:26,18DEC2024:18:44:29,18DEC2024:18:44:29,.,31.49,18DEC2024:18:45:00,18DEC2024:18:31:14,27.33,27.11,27.38,27.35,18DEC2024:18:40:24,18DEC2024:18:40:24,18DEC2024:18:38:32,18DEC2024:18:38:32,.,27.86,18DEC2024:18:45:00,18DEC2024:18:40:25,30.02,30.03,30.19,30.26,.,29.84,0.9750,1.0420,1.0580,1.0910,.,0.8060,-0,-0,18DEC2024:18:38:50,15.8,18DEC2024:18:44:10,10.0,113,15.1700,2128,2114,2125,12.9,30.62,30.59,32.47,18DEC2024:18:30:30,32.47,18DEC2024:18:30:30,28.31,18DEC2024:18:38:40,28.29,18DEC2024:18:40:25,31.96,31.96,31.96,31.97,18DEC2024:18:31:15,18DEC2024:18:31:15,18DEC2024:18:31:15,18DEC2024:18:31:15,31.34,31.34,18DEC2024:18:31:32,18DEC2024:18:31:31,27.68,27.68,27.67,27.67,18DEC2024:18:38:40,18DEC2024:18:38:39,18DEC2024:18:38:39,18DEC2024:18:38:39,28.29,28.29,18DEC2024:18:38:44,18DEC2024:18:38:43,30.12,30.12,30.12,30.12,29.83,29.83,0.974,0.974,0.975,0.975,0.759,0.76,21.8,6,76.00,102.60
18DEC2024:19:00:00,15min,Peter Sinks,UCC,270,30.8,32.2,28.4,32.49,32.55,32.50,32.60,18DEC2024:18:59:34,18DEC2024:18:59:14,18DEC2024:18:52:41,18DEC2024:18:52:41,.,32.06,18DEC2024:19:00:00,18DEC2024:18:59:36,27.25,26.99,27.66,27.51,18DEC2024:18:56:57,18DEC2024:18:56:57,18DEC2024:18:56:58,18DEC2024:18:56:57,.,28.38,18DEC2024:19:00:00,18DEC2024:18:57:08,30.84,30.85,31.06,31.13,.,30.63,1.0520,1.1190,1.0850,1.1210,.,0.8820,-0,-0,18DEC2024:18:50:05,17.8,18DEC2024:18:50:33,9.3,114,21.8900,2126,2112,2126,12.8,31.43,31.36,32.88,18DEC2024:18:59:20,32.81,18DEC2024:18:59:25,28.83,18DEC2024:18:57:10,28.56,18DEC2024:18:57:00,32.44,32.44,32.44,32.44,18DEC2024:18:59:24,18DEC2024:18:59:24,18DEC2024:18:59:23,18DEC2024:18:59:23,31.98,31.98,18DEC2024:18:59:51,18DEC2024:18:59:50,27.89,27.89,27.89,27.88,18DEC2024:18:57:04,18DEC2024:18:57:04,18DEC2024:18:57:04,18DEC2024:18:57:04,28.84,28.84,18DEC2024:18:57:22,18DEC2024:18:57:21,30.97,30.97,30.97,30.97,30.61,30.61,1.024,1.023,1.024,1.024,0.824,0.825,22.1,9,76.00,102.60
18DEC2024:19:15:00,15min,Peter Sinks,UCC,270,31.6,32.3,30.2,32.50,32.53,32.61,32.74,18DEC2024:19:03:29,18DEC2024:19:03:29,18DEC2024:19:01:31,18DEC2024:19:02:45,.,32.08,18DEC2024:19:15:00,18DEC2024:19:12:11,29.52,29.25,29.73,29.59,18DEC2024:19:02:04,18DEC2024:19:02:04,18DEC2024:19:02:04,18DEC2024:19:02:04,.,30.33,18DEC2024:19:15:00,18DEC2024:19:02:09,31.66,31.69,31.77,31.85,.,31.47,0.5330,0.5760,0.5370,0.5630,.,0.3870,-0,-0,18DEC2024:19:02:46,15.6,18DEC2024:19:00:51,7.0,118,27.7100,2119,2107,2122,12.9,32.13,32.12,32.88,18DEC2024:19:01:35,32.86,18DEC2024:19:01:40,30.51,18DEC2024:19:02:15,30.63,18DEC2024:19:02:10,32.49,32.5,32.5,32.49,18DEC2024:19:03:34,18DEC2024:19:03:34,18DEC2024:19:03:34,18DEC2024:19:03:34,32.04,32.04,18DEC2024:19:12:23,18DEC2024:19:12:22,29.98,29.98,29.98,29.98,18DEC2024:19:02:13,18DEC2024:19:02:13,18DEC2024:19:02:13,18DEC2024:19:02:13,30.48,30.48,18DEC2024:19:02:34,18DEC2024:19:02:33,31.74,31.74,31.74,31.74,31.47,31.47,0.495,0.495,0.495,0.495,0.345,0.346,21.9,6,76.01,102.60
18DEC2024:19:30:00,15min,Peter Sinks,UCC,270,31.0,32.0,30.3,32.13,32.13,31.97,32.08,18DEC2024:19:15:19,18DEC2024:19:15:19,18DEC2024:19:20:19,18DEC2024:19:20:18,.,31.83,18DEC2024:19:30:00,18DEC2024:19:15:21,29.62,29.49,29.76,29.71,18DEC2024:19:26:59,18DEC2024:19:26:59,18DEC2024:19:26:59,18DEC2024:19:26:59,.,30.10,18DEC2024:19:30:00,18DEC2024:19:27:00,31.04,31.06,31.22,31.29,.,30.88,0.4720,0.5000,0.4610,0.4830,.,0.3770,-0,-0,18DEC2024:19:21:04,16.4,18DEC2024:19:19:54,8.3,147,23.6300,2119,2102,2122,12.9,31.57,31.60,32.36,18DEC2024:19:15:30,32.41,18DEC2024:19:15:01,30.67,18DEC2024:19:27:05,30.72,18DEC2024:19:24:20,32.01,32.01,32.01,32.01,18DEC2024:19:15:25,18DEC2024:19:15:24,18DEC2024:19:15:24,18DEC2024:19:15:24,31.9,31.9,18DEC2024:19:15:01,18DEC2024:19:15:01,30.24,30.24,30.24,30.24,18DEC2024:19:27:07,18DEC2024:19:27:07,18DEC2024:19:27:07,18DEC2024:19:27:06,30.36,30.36,18DEC2024:19:27:16,18DEC2024:19:27:15,31.16,31.16,31.16,31.16,30.9,30.9,0.423,0.423,0.423,0.423,0.374,0.373,21.9,6,76.02,102.60
18DEC2024:19:45:00,15min,Peter Sinks,UCC,270,30.3,31.4,28.5,31.60,31.67,31.74,31.83,18DEC2024:19:30:51,18DEC2024:19:30:51,18DEC2024:19:45:00,18DEC2024:19:45:00,.,31.30,18DEC2024:19:45:00,18DEC2024:19:31:03,27.58,27.27,27.92,27.80,18DEC2024:19:40:08,18DEC2024:19:40:08,18DEC2024:19:40:09,18DEC2024:19:40:08,.,28.40,18DEC2024:19:45:00,18DEC2024:19:40:10,30.36,30.37,30.49,30.57,.,30.19,0.7510,0.8090,0.8010,0.8270,.,0.6130,-0,-0,18DEC2024:19:40:12,15.8,18DEC2024:19:33:35,8.9,141,21.8700,2115,2104,2121,12.9,30.86,30.91,32.13,18DEC2024:19:31:05,32.14,18DEC2024:19:31:00,28.26,18DEC2024:19:40:10,28.98,18DEC2024:19:40:15,31.63,31.63,31.63,31.63,18DEC2024:19:31:04,18DEC2024:19:31:04,18DEC2024:19:31:03,18DEC2024:19:31:03,31.23,31.23,18DEC2024:19:31:08,18DEC2024:19:31:07,28.33,28.34,28.34,28.33,18DEC2024:19:40:14,18DEC2024:19:40:14,18DEC2024:19:40:13,18DEC2024:19:40:13,28.75,28.75,18DEC2024:19:40:34,18DEC2024:19:40:33,30.44,30.44,30.44,30.44,30.18,30.18,0.739,0.739,0.74,0.74,0.569,0.57,21.6,6,76.03,102.60
18DEC2024:20:00:00,15min,Peter Sinks,UCC,270,30.6,31.4,29.2,31.56,31.65,31.79,31.91,18DEC2024:19:53:13,18DEC2024:19:51:11,18DEC2024:19:51:11,18DEC2024:19:51:11,.,31.23,18DEC2024:20:00:00,18DEC2024:19:45:12,28.00,27.82,28.52,28.44,18DEC2024:19:57:12,18DEC2024:19:57:12,18DEC2024:19:57:16,18DEC2024:19:57:16,.,28.94,18DEC2024:20:00:00,18DEC2024:19:57:17,30.63,30.65,30.75,30.83,.,30.46,0.6510,0.7040,0.6520,0.6810,.,0.4970,-0,-0,18DEC2024:19:52:44,14.9,18DEC2024:19:48:34,7.1,132,21.9000,2112,2097,2115,12.8,31.14,31.14,32.04,18DEC2024:19:45:30,32.02,18DEC2024:19:45:20,29.34,18DEC2024:19:57:15,29.19,18DEC2024:19:57:20,31.61,31.62,31.61,31.61,18DEC2024:19:49:34,18DEC2024:19:49:34,18DEC2024:19:49:34,18DEC2024:19:49:34,31.18,31.18,18DEC2024:19:45:26,18DEC2024:19:45:25,28.93,28.92,28.92,28.92,18DEC2024:19:57:22,18DEC2024:19:57:22,18DEC2024:19:57:22,18DEC2024:19:57:22,29.48,29.48,18DEC2024:19:57:33,18DEC2024:19:57:32,30.72,30.72,30.72,30.72,30.47,30.47,0.61,0.609,0.61,0.61,0.46,0.459,21.9,6,76.03,102.60
18DEC2024:20:15:00,15min,Peter Sinks,UCC,270,29.9,31.0,28.0,31.15,31.23,31.63,31.76,18DEC2024:20:10:51,18DEC2024:20:10:51,18DEC2024:20:10:02,18DEC2024:20:10:02,.,30.78,18DEC2024:20:15:00,18DEC2024:20:11:01,27.28,27.10,27.26,27.19,18DEC2024:20:01:09,18DEC2024:20:01:09,18DEC2024:20:01:09,18DEC2024:20:01:09,.,27.94,18DEC2024:20:15:00,18DEC2024:20:01:10,29.94,29.96,30.12,30.19,.,29.78,0.7140,0.7730,0.7580,0.7910,.,0.5470,-0,-0,18DEC2024:20:05:38,15.6,18DEC2024:20:09:52,8.1,138,16.0600,2109,2096,2114,12.9,30.47,30.47,31.46,18DEC2024:20:11:00,31.53,18DEC2024:20:10:55,28.44,18DEC2024:20:01:05,28.49,18DEC2024:20:01:10,31.2,31.2,31.2,31.19,18DEC2024:20:10:16,18DEC2024:20:10:16,18DEC2024:20:10:16,18DEC2024:20:10:16,30.73,30.73,18DEC2024:20:11:15,18DEC2024:20:11:14,27.7,27.71,27.7,27.7,18DEC2024:20:01:11,18DEC2024:20:01:11,18DEC2024:20:01:11,18DEC2024:20:01:11,28.39,28.39,18DEC2024:20:01:23,18DEC2024:20:01:22,30.06,30.06,30.06,30.06,29.8,29.8,0.692,0.691,0.692,0.692,0.511,0.51,21.9,8,76.05,102.60
18DEC2024:20:30:00,15min,Peter Sinks,UCC,270,27.2,30.6,22.8,30.87,31.07,31.04,31.15,18DEC2024:20:15:24,18DEC2024:20:15:24,18DEC2024:20:15:25,18DEC2024:20:15:24,.,30.43,18DEC2024:20:30:00,18DEC2024:20:15:26,21.66,21.43,22.39,22.28,18DEC2024:20:29:20,18DEC2024:20:29:20,18DEC2024:20:29:20,18DEC2024:20:29:20,.,22.45,18DEC2024:20:30:00,18DEC2024:20:29:21,27.18,27.17,27.38,27.44,.,27.12,2.0170,2.0670,1.8260,1.8500,.,1.8680,-0,-0,18DEC2024:20:28:26,11.6,18DEC2024:20:21:01,4.9,158,54.5300,2103,2088,2106,12.9,27.73,27.74,31.33,18DEC2024:20:15:25,31.26,18DEC2024:20:15:20,22.84,18DEC2024:20:29:20,22.84,18DEC2024:20:29:25,30.95,30.94,30.95,30.95,18DEC2024:20:15:28,18DEC2024:20:15:28,18DEC2024:20:15:27,18DEC2024:20:15:27,30.26,30.26,18DEC2024:20:15:40,18DEC2024:20:15:39,22.61,22.62,22.61,22.6,18DEC2024:20:29:24,18DEC2024:20:29:23,18DEC2024:20:29:23,18DEC2024:20:29:23,23.07,23.07,18DEC2024:20:29:28,18DEC2024:20:29:27,27.32,27.32,27.32,27.32,27.18,27.18,1.903,1.902,1.902,1.902,1.858,1.857,21.9,5,76.07,102.60
18DEC2024:20:45:00,15min,Peter Sinks,UCC,270,22.3,26.8,18.2,27.51,27.57,26.73,26.90,18DEC2024:20:30:23,18DEC2024:20:30:22,18DEC2024:20:30:23,18DEC2024:20:30:23,.,26.73,18DEC2024:20:45:00,18DEC2024:20:30:23,16.45,16.37,17.84,17.57,18DEC2024:20:44:32,18DEC2024:20:44:32,18DEC2024:20:44:33,18DEC2024:20:44:33,.,18.33,18DEC2024:20:45:00,18DEC2024:20:44:49,22.35,22.32,22.41,22.47,.,22.32,2.1200,2.1580,1.9430,1.9550,.,1.9320,-0,-0,18DEC2024:20:43:22,4.6,18DEC2024:20:44:48,1.0,209,69.3900,2097,2078,2097,12.8,22.98,22.97,27.84,18DEC2024:20:30:25,27.73,18DEC2024:20:30:01,18.14,18DEC2024:20:44:40,18.43,18DEC2024:20:44:40,27.03,27.02,27.02,27.02,18DEC2024:20:30:01,18DEC2024:20:30:01,18DEC2024:20:30:01,18DEC2024:20:30:01,26.48,26.48,18DEC2024:20:30:41,18DEC2024:20:30:40,17.7,17.72,17.7,17.68,18DEC2024:20:44:43,18DEC2024:20:44:43,18DEC2024:20:44:42,18DEC2024:20:44:42,18.62,18.62,18DEC2024:20:44:58,18DEC2024:20:44:57,22.45,22.45,22.44,22.44,22.45,22.44,2.021,2.018,2.019,2.019,1.89,1.892,22.0,3,76.06,102.60
18DEC2024:21:00:00,15min,Peter Sinks,UCC,270,21.2,23.2,17.8,24.05,24.11,23.21,23.31,18DEC2024:20:46:05,18DEC2024:20:46:05,18DEC2024:20:49:10,18DEC2024:20:49:10,.,23.22,18DEC2024:21:00:00,18DEC2024:20:46:06,16.54,16.23,17.62,17.74,18DEC2024:20:50:00,18DEC2024:20:50:00,18DEC2024:20:50:01,18DEC2024:20:50:01,.,17.99,18DEC2024:21:00:00,18DEC2024:20:53:35,21.22,21.27,20.94,21.04,.,20.99,1.6050,1.6660,1.2180,1.2270,.,1.3290,-0,-0,18DEC2024:20:53:10,4.2,18DEC2024:20:57:39,1.4,196,71.1300,2094,2077,2094,12.8,21.79,21.79,24.13,18DEC2024:20:49:15,24.13,18DEC2024:20:46:10,16.88,18DEC2024:20:50:05,17.42,18DEC2024:20:50:00,23.39,23.38,23.39,23.39,18DEC2024:20:46:08,18DEC2024:20:46:08,18DEC2024:20:46:08,18DEC2024:20:46:07,22.97,22.97,18DEC2024:20:48:41,18DEC2024:20:48:40,17.54,17.55,17.54,17.52,18DEC2024:20:50:07,18DEC2024:20:50:07,18DEC2024:20:50:07,18DEC2024:20:50:06,18.15,18.15,18DEC2024:20:50:30,18DEC2024:20:50:29,21.11,21.11,21.11,21.11,20.96,20.96,1.365,1.364,1.365,1.366,1.304,1.301,21.8,6,76.07,102.60
18DEC2024:21:15:00,15min,Peter Sinks,UCC,270,22.2,24.3,19.1,25.01,25.24,24.99,25.03,18DEC2024:21:13:13,18DEC2024:21:13:13,18DEC2024:21:04:04,18DEC2024:21:04:04,.,23.98,18DEC2024:21:15:00,18DEC2024:21:04:11,18.35,18.29,18.92,19.03,18DEC2024:21:01:46,18DEC2024:21:01:47,18DEC2024:21:01:46,18DEC2024:21:01:46,.,19.02,18DEC2024:21:15:00,18DEC2024:21:02:16,22.22,22.33,22.22,22.27,.,22.03,1.4950,1.6060,1.3340,1.3140,.,1.2740,-0,-0,18DEC2024:21:04:11,4.8,18DEC2024:21:02:53,2.1,211,44.8200,2094,2075,2094,12.9,22.91,22.92,25.61,18DEC2024:21:04:15,25.66,18DEC2024:21:04:10,18.91,18DEC2024:21:01:50,19.35,18DEC2024:21:01:55,24.73,24.73,24.73,24.74,18DEC2024:21:04:14,18DEC2024:21:04:14,18DEC2024:21:04:14,18DEC2024:21:04:14,23.88,23.88,18DEC2024:21:04:31,18DEC2024:21:04:30,18.97,18.97,18.97,18.97,18DEC2024:21:01:55,18DEC2024:21:01:54,18DEC2024:21:01:54,18DEC2024:21:01:54,19.23,19.23,18DEC2024:21:02:18,18DEC2024:21:02:17,22.26,22.26,22.26,22.26,22.04,22.04,1.364,1.362,1.364,1.365,1.227,1.227,22.1,5,76.08,102.60
18DEC2024:21:30:00,15min,Peter Sinks,UCC,270,21.0,23.4,17.8,24.32,24.15,23.32,23.26,18DEC2024:21:18:04,18DEC2024:21:18:06,18DEC2024:21:18:13,18DEC2024:21:18:12,.,23.43,18DEC2024:21:30:00,18DEC2024:21:18:09,15.77,15.65,17.25,17.41,18DEC2024:21:22:31,18DEC2024:21:22:31,18DEC2024:21:23:00,18DEC2024:21:23:00,.,17.84,18DEC2024:21:30:00,18DEC2024:21:23:00,21.06,21.02,20.99,21.05,.,20.88,1.6820,1.6940,1.2030,1.1980,.,1.3020,-0,-0,18DEC2024:21:18:07,5.5,18DEC2024:21:23:28,1.4,245,72.5400,2091,2070,2092,12.8,21.66,21.64,25.07,18DEC2024:21:18:15,25.00,18DEC2024:21:18:10,16.63,18DEC2024:21:22:35,16.56,18DEC2024:21:22:40,23.63,23.63,23.63,23.63,18DEC2024:21:18:14,18DEC2024:21:18:14,18DEC2024:21:18:14,18DEC2024:21:18:13,23.22,23.22,18DEC2024:21:18:24,18DEC2024:21:18:23,17.4,17.42,17.4,17.38,18DEC2024:21:22:45,18DEC2024:21:22:45,18DEC2024:21:22:45,18DEC2024:21:22:45,18.12,18.12,18DEC2024:21:23:15,18DEC2024:21:23:14,21.03,21.03,21.03,21.03,20.9,20.9,1.365,1.363,1.365,1.367,1.212,1.213,21.9,3,76.10,102.70
18DEC2024:21:45:00,15min,Peter Sinks,UCC,270,17.4,21.1,13.9,21.89,21.79,21.11,21.19,18DEC2024:21:31:15,18DEC2024:21:31:15,18DEC2024:21:31:16,18DEC2024:21:31:16,.,21.11,18DEC2024:21:45:00,18DEC2024:21:31:16,12.97,12.94,13.74,13.92,18DEC2024:21:42:10,18DEC2024:21:41:47,18DEC2024:21:42:10,18DEC2024:21:42:10,.,13.80,18DEC2024:21:45:00,18DEC2024:21:42:11,17.45,17.42,17.29,17.34,.,17.33,1.9710,1.9750,1.6630,1.6690,.,1.6460,-0,-0,18DEC2024:21:44:58,4.6,18DEC2024:21:44:43,1.3,103,82.5000,2085,2062,2085,12.8,17.90,17.95,21.90,18DEC2024:21:31:20,21.54,18DEC2024:21:31:25,12.79,18DEC2024:21:42:20,13.06,18DEC2024:21:42:15,21.27,21.27,21.27,21.27,18DEC2024:21:31:23,18DEC2024:21:31:22,18DEC2024:21:31:22,18DEC2024:21:31:22,20.97,20.97,18DEC2024:21:31:42,18DEC2024:21:31:41,13.76,13.76,13.76,13.75,18DEC2024:21:41:57,18DEC2024:21:41:57,18DEC2024:21:41:57,18DEC2024:21:41:57,14,14,18DEC2024:21:42:26,18DEC2024:21:42:25,17.39,17.39,17.39,17.39,17.36,17.35,1.743,1.741,1.742,1.743,1.596,1.594,21.8,4,76.12,102.70
18DEC2024:22:00:00,15min,Peter Sinks,UCC,270,14.7,19.5,10.7,21.38,21.42,19.31,19.44,18DEC2024:21:48:10,18DEC2024:21:48:10,18DEC2024:21:48:23,18DEC2024:21:48:23,.,19.61,18DEC2024:22:00:00,18DEC2024:21:48:10,9.66,9.31,10.32,10.43,18DEC2024:21:53:49,18DEC2024:21:53:49,18DEC2024:21:53:49,18DEC2024:21:53:49,.,10.73,18DEC2024:22:00:00,18DEC2024:21:53:50,14.81,14.76,14.66,14.72,.,14.64,2.1850,2.2050,1.9000,1.9000,.,1.9070,-0,-0,18DEC2024:21:58:17,3.5,18DEC2024:21:46:52,1.3,356,80.5000,2080,2059,2081,12.9,15.30,15.31,21.45,18DEC2024:21:48:10,20.68,18DEC2024:21:48:25,10.17,18DEC2024:21:53:45,9.68,18DEC2024:21:53:50,19.76,19.76,19.77,19.77,18DEC2024:21:48:19,18DEC2024:21:48:18,18DEC2024:21:48:18,18DEC2024:21:48:18,19.23,19.23,18DEC2024:21:48:33,18DEC2024:21:48:32,10.44,10.45,10.44,10.43,18DEC2024:21:53:58,18DEC2024:21:53:58,18DEC2024:21:53:57,18DEC2024:21:53:57,10.94,10.94,18DEC2024:21:54:17,18DEC2024:21:54:16,14.75,14.75,14.74,14.74,14.67,14.66,1.985,1.983,1.984,1.985,1.887,1.884,21.9,1,76.14,102.70
18DEC2024:22:15:00,15min,Peter Sinks,UCC,270,13.0,17.3,9.4,19.16,19.18,16.57,16.87,18DEC2024:22:00:04,18DEC2024:22:00:04,18DEC2024:22:00:06,18DEC2024:22:00:05,.,17.88,18DEC2024:22:15:00,18DEC2024:22:00:06,7.97,7.71,9.38,9.15,18DEC2024:22:12:42,18DEC2024:22:12:42,18DEC2024:22:12:45,18DEC2024:22:12:44,.,9.50,18DEC2024:22:15:00,18DEC2024:22:12:48,13.07,12.97,12.80,12.87,.,12.91,2.0060,2.0390,1.5960,1.6200,.,1.7450,-0,-0,18DEC2024:22:10:44,3.7,18DEC2024:22:00:57,0.6,43,55.8900,2077,2057,2077,12.8,13.55,13.54,18.95,18DEC2024:22:00:10,18.86,18DEC2024:22:00:05,9.25,18DEC2024:22:12:45,9.27,18DEC2024:22:12:50,17.54,17.53,17.55,17.56,18DEC2024:22:00:07,18DEC2024:22:00:07,18DEC2024:22:00:07,18DEC2024:22:00:07,17.1,17.1,18DEC2024:22:00:15,18DEC2024:22:00:14,8.96,8.98,8.96,8.94,18DEC2024:22:12:51,18DEC2024:22:12:50,18DEC2024:22:12:50,18DEC2024:22:12:50,9.84,9.84,18DEC2024:22:13:09,18DEC2024:22:13:08,12.97,12.97,12.97,12.97,13.01,13,1.771,1.767,1.769,1.77,1.719,1.717,21.8,11,76.15,102.70
18DEC2024:22:30:00,15min,Peter Sinks,UCC,270,14.9,24.5,7.5,25.39,26.10,25.63,25.68,18DEC2024:22:29:43,18DEC2024:22:29:43,18DEC2024:22:29:18,18DEC2024:22:27:59,.,24.28,18DEC2024:22:30:00,18DEC2024:22:29:44,6.21,5.84,7.79,7.59,18DEC2024:22:16:22,18DEC2024:22:16:22,18DEC2024:22:16:28,18DEC2024:22:16:27,.,7.40,18DEC2024:22:30:00,18DEC2024:22:16:28,15.01,15.16,14.87,14.95,.,14.59,5.2840,5.6980,5.4760,5.4810,.,5.1250,-0,-0,18DEC2024:22:28:00,6.8,18DEC2024:22:27:42,2.4,242,89.1000,2077,2058,2078,12.9,15.59,15.47,26.06,18DEC2024:22:29:45,25.92,18DEC2024:22:29:25,7.20,18DEC2024:22:16:35,7.45,18DEC2024:22:16:30,25.11,25.1,25.11,25.11,18DEC2024:22:29:27,18DEC2024:22:29:26,18DEC2024:22:29:26,18DEC2024:22:29:26,23.96,23.96,18DEC2024:22:29:47,18DEC2024:22:29:46,7.329,7.35,7.33,7.309,18DEC2024:22:16:34,18DEC2024:22:16:33,18DEC2024:22:16:33,18DEC2024:22:16:33,7.747,7.747,18DEC2024:22:17:18,18DEC2024:22:17:17,14.9,14.9,14.9,14.91,14.37,14.39,5.374,5.375,5.377,5.38,4.961,4.969,21.9,6,76.16,102.70
18DEC2024:22:45:00,15min,Peter Sinks,UCC,270,26.9,29.3,22.6,29.87,30.04,30.02,30.08,18DEC2024:22:43:03,18DEC2024:22:43:03,18DEC2024:22:43:58,18DEC2024:22:43:58,.,28.96,18DEC2024:22:45:00,18DEC2024:22:44:22,19.96,19.49,21.79,21.91,18DEC2024:22:36:21,18DEC2024:22:36:21,18DEC2024:22:36:22,18DEC2024:22:36:22,.,22.87,18DEC2024:22:45:00,18DEC2024:22:30:09,27.01,27.13,27.52,27.58,.,26.68,1.7890,1.8220,1.7360,1.7310,.,1.5730,-0,-0,18DEC2024:22:30:55,9.0,18DEC2024:22:30:37,4.4,245,21.3700,2094,2082,2094,12.8,27.91,27.80,30.58,18DEC2024:22:43:30,30.34,18DEC2024:22:44:00,21.54,18DEC2024:22:36:25,22.06,18DEC2024:22:36:35,29.63,29.63,29.63,29.63,18DEC2024:22:44:06,18DEC2024:22:44:06,18DEC2024:22:44:06,18DEC2024:22:44:06,28.9,28.9,18DEC2024:22:44:28,18DEC2024:22:44:27,22.05,22.08,22.05,22.03,18DEC2024:22:36:34,18DEC2024:22:36:34,18DEC2024:22:36:33,18DEC2024:22:36:33,23.18,23.18,18DEC2024:22:30:19,18DEC2024:22:30:18,27.28,27.28,27.28,27.28,26.61,26.62,1.713,1.711,1.711,1.711,1.568,1.565,21.6,11,76.16,102.70
18DEC2024:23:00:00,15min,Peter Sinks,UCC,270,26.1,29.1,23.6,29.38,29.45,29.80,29.87,18DEC2024:22:55:15,18DEC2024:22:55:15,18DEC2024:22:55:18,18DEC2024:22:55:18,.,28.70,18DEC2024:23:00:00,18DEC2024:22:55:39,21.83,21.55,22.48,22.56,18DEC2024:22:59:18,18DEC2024:22:56:28,18DEC2024:22:59:18,18DEC2024:22:59:18,.,23.43,18DEC2024:23:00:00,18DEC2024:22:59:23,26.10,26.14,26.55,26.63,.,25.97,1.7810,1.9040,1.5760,1.5580,.,1.3530,-0,-0,18DEC2024:22:59:37,7.9,18DEC2024:22:54:30,4.5,227,17.0700,2092,2076,2092,12.8,26.80,26.81,30.09,18DEC2024:22:55:25,30.00,18DEC2024:22:55:20,22.87,18DEC2024:22:47:20,23.23,18DEC2024:22:59:20,29.55,29.55,29.55,29.55,18DEC2024:22:55:27,18DEC2024:22:55:27,18DEC2024:22:55:26,18DEC2024:22:55:26,28.63,28.63,18DEC2024:22:55:47,18DEC2024:22:55:46,23.29,23.29,23.29,23.28,18DEC2024:22:49:37,18DEC2024:22:49:36,18DEC2024:22:49:36,18DEC2024:22:49:36,23.88,23.88,18DEC2024:22:53:49,18DEC2024:22:53:48,26.36,26.36,26.36,26.36,25.99,25.99,1.553,1.55,1.553,1.556,1.258,1.257,21.9,5,76.16,102.70
18DEC2024:23:15:00,15min,Peter Sinks,UCC,270,26.6,28.3,24.3,29.22,29.48,29.54,29.60,18DEC2024:23:07:20,18DEC2024:23:07:20,18DEC2024:23:07:21,18DEC2024:23:07:21,.,28.19,18DEC2024:23:15:00,18DEC2024:23:07:22,22.72,22.40,23.94,24.04,18DEC2024:23:07:56,18DEC2024:23:07:56,18DEC2024:23:09:08,18DEC2024:23:09:08,.,23.99,18DEC2024:23:15:00,18DEC2024:23:08:04,26.67,26.69,26.86,26.94,.,26.48,1.1180,1.1990,1.0280,1.0210,.,0.8550,-0,-0,18DEC2024:23:09:46,9.0,18DEC2024:23:09:56,5.5,233,17.2100,2090,2074,2090,12.8,27.34,27.31,29.97,18DEC2024:23:07:25,29.43,18DEC2024:23:07:20,23.31,18DEC2024:23:08:00,23.43,18DEC2024:23:08:05,29.01,29,29.01,29.01,18DEC2024:23:07:26,18DEC2024:23:07:26,18DEC2024:23:07:26,18DEC2024:23:07:25,27.67,27.67,18DEC2024:23:07:37,18DEC2024:23:07:36,24.15,24.16,24.15,24.14,18DEC2024:23:08:09,18DEC2024:23:09:09,18DEC2024:23:08:08,18DEC2024:23:08:08,24.47,24.47,18DEC2024:23:09:23,18DEC2024:23:09:22,26.8,26.8,26.8,26.8,26.5,26.5,1,0.999,1.001,1.002,0.773,0.773,21.7,4,76.17,102.70
18DEC2024:23:30:00,15min,Peter Sinks,UCC,270,26.5,28.0,21.9,28.89,28.99,29.13,29.23,18DEC2024:23:21:00,18DEC2024:23:19:05,18DEC2024:23:21:00,18DEC2024:23:21:00,.,28.01,18DEC2024:23:30:00,18DEC2024:23:19:06,19.93,19.52,21.08,21.35,18DEC2024:23:29:02,18DEC2024:23:29:02,18DEC2024:23:29:01,18DEC2024:23:29:02,.,21.71,18DEC2024:23:30:00,18DEC2024:23:29:03,26.58,26.56,26.74,26.83,.,26.39,1.3290,1.4080,1.2220,1.1980,.,1.0280,-0,-0,18DEC2024:23:21:05,12.7,18DEC2024:23:20:30,6.2,228,10.0500,2091,2072,2089,12.8,27.14,27.16,29.14,18DEC2024:23:21:05,29.41,18DEC2024:23:19:05,19.94,18DEC2024:23:29:05,20.86,18DEC2024:23:29:00,28.68,28.67,28.68,28.69,18DEC2024:23:21:09,18DEC2024:23:21:08,18DEC2024:23:21:08,18DEC2024:23:21:08,27.33,27.33,18DEC2024:23:21:26,18DEC2024:23:21:25,21.19,21.21,21.2,21.18,18DEC2024:23:29:08,18DEC2024:23:29:08,18DEC2024:23:29:07,18DEC2024:23:29:07,22.59,22.59,18DEC2024:23:29:20,18DEC2024:23:29:19,26.67,26.67,26.67,26.67,26.39,26.39,1.197,1.195,1.197,1.199,0.942,0.942,21.8,1,76.17,102.70
18DEC2024:23:45:00,15min,Peter Sinks,UCC,270,25.5,29.8,21.5,30.22,30.40,30.45,30.54,18DEC2024:23:36:23,18DEC2024:23:36:07,18DEC2024:23:36:33,18DEC2024:23:36:33,.,29.62,18DEC2024:23:45:00,18DEC2024:23:36:33,19.90,19.67,21.04,21.10,18DEC2024:23:44:59,18DEC2024:23:44:58,18DEC2024:23:44:55,18DEC2024:23:44:55,.,20.95,18DEC2024:23:45:00,18DEC2024:23:45:00,25.50,25.46,25.66,25.73,.,25.39,2.1420,2.2370,1.9220,1.9180,.,1.7320,-0,-0,18DEC2024:23:36:21,8.8,18DEC2024:23:32:27,4.7,216,16.8000,2088,2071,2088,12.8,26.11,26.14,31.05,18DEC2024:23:36:35,30.94,18DEC2024:23:36:20,20.34,18DEC2024:23:45:00,20.71,18DEC2024:23:44:55,30.31,30.3,30.31,30.31,18DEC2024:23:36:34,18DEC2024:23:36:34,18DEC2024:23:36:34,18DEC2024:23:36:34,29.33,29.33,18DEC2024:23:36:38,18DEC2024:23:36:37,20.82,20.8,20.79,20.78,18DEC2024:23:45:00,18DEC2024:23:45:00,18DEC2024:23:45:00,18DEC2024:23:45:00,22.3,22.22,18DEC2024:23:45:00,18DEC2024:23:45:00,25.63,25.63,25.63,25.63,25.45,25.45,1.917,1.918,1.921,1.924,1.573,1.577,21.6,8,76.19,102.70
19DEC2024:00:00:00,15min,Peter Sinks,UCC,270,23.1,28.9,19.7,29.65,29.75,29.33,29.50,18DEC2024:23:56:13,18DEC2024:23:56:12,18DEC2024:23:56:16,18DEC2024:23:54:37,.,28.79,19DEC2024:00:00:00,18DEC2024:23:56:18,18.75,18.66,19.68,19.62,18DEC2024:23:47:37,18DEC2024:23:47:37,18DEC2024:23:47:45,18DEC2024:23:47:42,.,19.70,19DEC2024:00:00:00,18DEC2024:23:47:47,23.18,23.20,23.27,23.38,.,23.04,2.7210,2.8930,2.5510,2.6060,.,2.4190,-0,-0,18DEC2024:23:49:50,7.9,18DEC2024:23:51:54,3.5,199,58.9300,2084,2067,2085,12.7,23.68,23.73,30.18,18DEC2024:23:56:20,29.98,18DEC2024:23:56:15,19.76,18DEC2024:23:45:10,19.65,18DEC2024:23:45:15,29.4,29.39,29.4,29.4,18DEC2024:23:56:21,18DEC2024:23:56:20,18DEC2024:23:56:20,18DEC2024:23:56:20,28.44,28.44,18DEC2024:23:56:24,18DEC2024:23:56:23,19.48,19.5,19.49,19.47,18DEC2024:23:47:51,18DEC2024:23:47:51,18DEC2024:23:47:50,18DEC2024:23:47:50,19.85,19.85,18DEC2024:23:48:06,18DEC2024:23:48:05,23.26,23.26,23.26,23.26,23.06,23.06,2.622,2.62,2.622,2.624,2.348,2.348,21.8,10,76.21,102.80
19DEC2024:00:15:00,15min,Peter Sinks,UCC,270,21.6,25.3,19.1,25.88,26.00,26.00,26.05,19DEC2024:00:08:01,19DEC2024:00:08:01,19DEC2024:00:08:01,19DEC2024:00:08:01,.,24.87,19DEC2024:00:15:00,19DEC2024:00:08:19,18.08,18.04,19.08,18.94,19DEC2024:00:12:56,19DEC2024:00:12:56,19DEC2024:00:15:00,19DEC2024:00:15:00,.,18.82,19DEC2024:00:15:00,19DEC2024:00:12:58,21.66,21.62,21.79,21.85,.,21.51,1.7660,1.8250,1.6450,1.6550,.,1.5240,-0,-0,19DEC2024:00:07:58,6.8,19DEC2024:00:07:52,2.1,184,75.0700,2082,2060,2082,12.8,22.18,22.18,26.38,19DEC2024:00:08:10,26.44,19DEC2024:00:08:05,18.61,19DEC2024:00:12:55,18.52,19DEC2024:00:13:00,25.79,25.79,25.79,25.8,19DEC2024:00:08:10,19DEC2024:00:08:10,19DEC2024:00:08:09,19DEC2024:00:08:09,24.79,24.79,19DEC2024:00:08:32,19DEC2024:00:08:31,18.94,18.94,18.94,18.93,19DEC2024:00:13:03,19DEC2024:00:13:02,19DEC2024:00:13:02,19DEC2024:00:13:02,19.17,19.17,19DEC2024:00:13:18,19DEC2024:00:13:17,21.74,21.74,21.74,21.74,21.53,21.53,1.655,1.655,1.656,1.657,1.465,1.466,21.4,4,76.21,102.80
19DEC2024:00:30:00,15min,Peter Sinks,UCC,270,24.4,29.2,18.0,29.78,30.20,30.42,30.44,19DEC2024:00:19:40,19DEC2024:00:19:40,19DEC2024:00:19:40,19DEC2024:00:19:40,.,28.60,19DEC2024:00:30:00,19DEC2024:00:19:48,16.41,16.30,17.87,17.82,19DEC2024:00:16:14,19DEC2024:00:16:14,19DEC2024:00:16:17,19DEC2024:00:16:14,.,17.74,19DEC2024:00:30:00,19DEC2024:00:16:19,24.45,24.46,24.56,24.62,.,24.14,2.6580,2.7400,2.6580,2.6580,.,2.4680,-0,-0,19DEC2024:00:19:35,9.2,19DEC2024:00:19:20,5.3,210,29.4500,2083,2060,2083,12.7,24.97,24.91,30.76,19DEC2024:00:19:45,30.69,19DEC2024:00:19:50,17.51,19DEC2024:00:16:15,17.44,19DEC2024:00:16:20,30.11,30.1,30.11,30.11,19DEC2024:00:19:45,19DEC2024:00:19:44,19DEC2024:00:19:44,19DEC2024:00:19:44,28.31,28.31,19DEC2024:00:20:03,19DEC2024:00:20:02,17.59,17.6,17.6,17.59,19DEC2024:00:16:24,19DEC2024:00:16:24,19DEC2024:00:16:24,19DEC2024:00:16:23,18.35,18.35,19DEC2024:00:16:32,19DEC2024:00:16:31,24.46,24.46,24.46,24.46,24.03,24.04,2.657,2.655,2.655,2.655,2.476,2.473,21.7,3,76.21,102.80
19DEC2024:00:45:00,15min,Peter Sinks,UCC,270,24.9,27.8,22.0,28.59,28.64,28.41,28.44,19DEC2024:00:41:57,19DEC2024:00:41:57,19DEC2024:00:30:54,19DEC2024:00:30:54,.,27.60,19DEC2024:00:45:00,19DEC2024:00:30:54,21.05,20.83,21.46,21.63,19DEC2024:00:44:45,19DEC2024:00:44:44,19DEC2024:00:44:47,19DEC2024:00:44:47,.,21.85,19DEC2024:00:45:00,19DEC2024:00:44:47,24.92,24.86,25.11,25.20,.,24.79,1.6160,1.6790,1.5690,1.5410,.,1.3100,-0,-0,19DEC2024:00:41:27,9.0,19DEC2024:00:36:56,6.3,210,9.4900,2083,2065,2083,12.7,25.47,25.49,28.76,19DEC2024:00:30:55,28.76,19DEC2024:00:42:00,21.38,19DEC2024:00:44:50,21.69,19DEC2024:00:44:45,28.16,28.16,28.16,28.16,19DEC2024:00:30:57,19DEC2024:00:30:57,19DEC2024:00:30:57,19DEC2024:00:30:56,27.39,27.39,19DEC2024:00:31:07,19DEC2024:00:31:06,21.69,21.69,21.69,21.68,19DEC2024:00:44:54,19DEC2024:00:44:53,19DEC2024:00:44:53,19DEC2024:00:44:53,22.36,22.34,19DEC2024:00:45:00,19DEC2024:00:45:00,25.06,25.06,25.06,25.06,24.86,24.85,1.514,1.513,1.515,1.517,1.192,1.194,21.8,12,76.19,102.70
19DEC2024:01:00:00,15min,Peter Sinks,UCC,270,27.2,29.9,22.3,30.58,30.53,30.18,30.23,19DEC2024:00:48:30,19DEC2024:00:48:30,19DEC2024:00:48:33,19DEC2024:00:48:30,.,29.86,19DEC2024:01:00:00,19DEC2024:00:48:33,23.45,23.35,23.07,23.16,19DEC2024:00:45:02,19DEC2024:00:45:02,19DEC2024:00:45:01,19DEC2024:00:45:01,.,22.65,19DEC2024:01:00:00,19DEC2024:00:45:01,27.33,27.27,27.24,27.30,.,27.07,1.5560,1.5610,1.5810,1.5740,.,1.4680,-0,-0,19DEC2024:00:46:14,16.9,19DEC2024:00:47:12,7.9,203,15.5200,2090,2069,2087,12.8,27.70,27.71,30.70,19DEC2024:00:48:40,30.78,19DEC2024:00:48:35,22.59,19DEC2024:00:45:01,22.21,19DEC2024:00:45:01,30.25,30.25,30.25,30.26,19DEC2024:00:48:37,19DEC2024:00:48:36,19DEC2024:00:48:36,19DEC2024:00:48:36,29.6,29.6,19DEC2024:00:48:48,19DEC2024:00:48:47,22.21,22.25,22.28,22.3,19DEC2024:00:45:01,19DEC2024:00:45:01,19DEC2024:00:45:01,19DEC2024:00:45:01,22.31,22.31,19DEC2024:00:45:05,19DEC2024:00:45:04,27.25,27.25,27.25,27.25,27.01,27.01,1.583,1.58,1.578,1.577,1.56,1.553,21.9,4,76.18,102.70
19DEC2024:01:15:00,15min,Peter Sinks,UCC,270,26.1,28.4,23.7,29.11,29.14,29.11,29.19,19DEC2024:01:03:26,19DEC2024:01:03:26,19DEC2024:01:03:27,19DEC2024:01:03:27,.,28.40,19DEC2024:01:15:00,19DEC2024:01:03:27,23.11,22.99,23.11,23.21,19DEC2024:01:09:10,19DEC2024:01:09:10,19DEC2024:01:09:10,19DEC2024:01:09:10,.,23.59,19DEC2024:01:15:00,19DEC2024:01:11:00,26.19,26.15,26.17,26.24,.,26.00,1.2990,1.3220,1.3300,1.3280,.,1.1510,-0,-0,19DEC2024:01:12:23,11.6,19DEC2024:01:12:26,7.7,219,13.4200,2084,2062,2081,12.8,26.69,26.72,29.48,19DEC2024:01:03:30,29.43,19DEC2024:01:03:35,23.88,19DEC2024:01:13:50,23.74,19DEC2024:01:11:00,28.81,28.8,28.81,28.81,19DEC2024:01:03:33,19DEC2024:01:03:32,19DEC2024:01:03:32,19DEC2024:01:03:32,28.07,28.07,19DEC2024:01:03:41,19DEC2024:01:03:40,23.5,23.5,23.5,23.49,19DEC2024:01:11:02,19DEC2024:01:11:01,19DEC2024:01:11:01,19DEC2024:01:11:01,23.8,23.8,19DEC2024:01:11:19,19DEC2024:01:11:18,26.18,26.18,26.18,26.18,26,26,1.273,1.272,1.273,1.274,1.111,1.111,21.8,5,76.19,102.70
19DEC2024:01:30:00,15min,Peter Sinks,UCC,270,27.3,29.2,24.4,29.88,29.88,30.18,30.24,19DEC2024:01:25:22,19DEC2024:01:25:22,19DEC2024:01:21:24,19DEC2024:01:21:24,.,28.98,19DEC2024:01:30:00,19DEC2024:01:25:23,23.77,23.64,23.90,23.99,19DEC2024:01:15:23,19DEC2024:01:15:23,19DEC2024:01:15:27,19DEC2024:01:15:27,.,24.26,19DEC2024:01:30:00,19DEC2024:01:15:27,27.37,27.31,27.49,27.55,.,27.13,1.0230,1.0400,1.0700,1.0660,.,0.8550,-0,-0,19DEC2024:01:18:28,11.8,19DEC2024:01:24:19,8.1,219,13.6800,2088,2062,2083,12.7,27.85,27.88,30.02,19DEC2024:01:21:30,29.84,19DEC2024:01:24:35,24.49,19DEC2024:01:15:25,24.44,19DEC2024:01:15:30,29.66,29.66,29.66,29.66,19DEC2024:01:21:34,19DEC2024:01:21:34,19DEC2024:01:21:33,19DEC2024:01:21:33,28.75,28.75,19DEC2024:01:24:58,19DEC2024:01:24:57,24.09,24.09,24.09,24.08,19DEC2024:01:15:30,19DEC2024:01:15:30,19DEC2024:01:15:29,19DEC2024:01:15:29,24.67,24.67,19DEC2024:01:15:44,19DEC2024:01:15:43,27.42,27.42,27.42,27.42,27.1,27.1,0.987,0.987,0.987,0.987,0.815,0.814,21.7,3,76.19,102.70
19DEC2024:01:45:00,15min,Peter Sinks,UCC,270,27.1,29.0,25.6,29.43,29.44,30.00,30.09,19DEC2024:01:31:30,19DEC2024:01:31:30,19DEC2024:01:31:30,19DEC2024:01:31:30,.,28.71,19DEC2024:01:45:00,19DEC2024:01:31:41,24.52,24.33,25.02,25.09,19DEC2024:01:38:17,19DEC2024:01:38:17,19DEC2024:01:39:50,19DEC2024:01:39:50,.,25.52,19DEC2024:01:45:00,19DEC2024:01:39:51,27.21,27.19,27.26,27.33,.,27.04,0.8020,0.8270,0.8230,0.8230,.,0.6500,-0,-0,19DEC2024:01:41:06,10.7,19DEC2024:01:31:24,6.3,235,10.9900,2083,2062,2083,12.7,27.77,27.78,29.73,19DEC2024:01:31:40,29.82,19DEC2024:01:31:35,25.59,19DEC2024:01:38:25,25.61,19DEC2024:01:39:55,29.48,29.48,29.48,29.48,19DEC2024:01:31:42,19DEC2024:01:31:41,19DEC2024:01:31:41,19DEC2024:01:31:41,28.46,28.46,19DEC2024:01:31:52,19DEC2024:01:31:51,25.34,25.35,25.34,25.33,19DEC2024:01:38:29,19DEC2024:01:38:29,19DEC2024:01:38:29,19DEC2024:01:38:29,25.84,25.84,19DEC2024:01:38:45,19DEC2024:01:38:44,27.25,27.25,27.25,27.25,27.05,27.05,0.764,0.764,0.764,0.764,0.616,0.616,21.8,4,76.20,102.80
19DEC2024:02:00:00,15min,Peter Sinks,UCC,270,27.7,30.5,24.9,31.10,31.12,31.39,31.45,19DEC2024:01:57:20,19DEC2024:01:57:20,19DEC2024:01:57:14,19DEC2024:01:57:14,.,30.28,19DEC2024:02:00:00,19DEC2024:01:57:23,22.65,22.42,23.35,23.44,19DEC2024:01:52:16,19DEC2024:01:52:15,19DEC2024:01:52:16,19DEC2024:01:52:16,.,24.47,19DEC2024:02:00:00,19DEC2024:01:52:16,27.74,27.74,27.90,27.97,.,27.54,1.1780,1.2410,1.2070,1.2020,.,0.8950,-0,-0,19DEC2024:01:46:20,11.4,19DEC2024:01:59:27,5.9,239,15.5200,2085,2062,2084,12.8,28.40,28.37,31.95,19DEC2024:01:57:20,31.66,19DEC2024:01:57:25,25.00,19DEC2024:01:52:15,23.85,19DEC2024:01:52:20,31.2,31.2,31.2,31.21,19DEC2024:01:57:24,19DEC2024:01:57:23,19DEC2024:01:57:23,19DEC2024:01:57:23,29.76,29.76,19DEC2024:01:57:32,19DEC2024:01:57:31,24.41,24.42,24.41,24.4,19DEC2024:01:52:22,19DEC2024:01:52:22,19DEC2024:01:52:21,19DEC2024:01:52:21,25.39,25.39,19DEC2024:01:52:27,19DEC2024:01:52:26,27.84,27.84,27.84,27.84,27.52,27.52,1.11,1.109,1.11,1.112,0.82,0.82,21.8,7,76.20,102.80
19DEC2024:02:15:00,15min,Peter Sinks,UCC,270,28.7,30.8,25.9,31.02,31.19,31.62,31.67,19DEC2024:02:00:33,19DEC2024:02:00:33,19DEC2024:02:01:00,19DEC2024:02:01:00,.,30.46,19DEC2024:02:15:00,19DEC2024:02:01:06,25.44,25.21,25.53,25.57,19DEC2024:02:08:58,19DEC2024:02:08:58,19DEC2024:02:08:58,19DEC2024:02:08:58,.,26.07,19DEC2024:02:15:00,19DEC2024:02:09:26,28.74,28.74,28.89,28.96,.,28.51,1.2520,1.2950,1.3700,1.3670,.,1.0660,-0,-0,19DEC2024:02:00:45,10.5,19DEC2024:02:12:18,6.4,246,16.6100,2085,2060,2084,12.8,29.32,29.30,31.57,19DEC2024:02:01:00,31.64,19DEC2024:02:01:05,26.28,19DEC2024:02:09:00,26.13,19DEC2024:02:09:05,31.22,31.22,31.22,31.22,19DEC2024:02:01:03,19DEC2024:02:01:03,19DEC2024:02:01:03,19DEC2024:02:01:02,30.34,30.34,19DEC2024:02:01:14,19DEC2024:02:01:13,25.64,25.65,25.65,25.64,19DEC2024:02:09:07,19DEC2024:02:09:07,19DEC2024:02:09:07,19DEC2024:02:09:06,26.22,26.22,19DEC2024:02:09:29,19DEC2024:02:09:28,28.81,28.81,28.81,28.82,28.47,28.47,1.27,1.269,1.27,1.271,1.014,1.015,21.7,7,76.21,102.80
19DEC2024:02:30:00,15min,Peter Sinks,UCC,270,29.5,31.1,27.4,31.31,31.33,31.61,31.67,19DEC2024:02:25:40,19DEC2024:02:25:09,19DEC2024:02:25:36,19DEC2024:02:25:36,.,30.84,19DEC2024:02:30:00,19DEC2024:02:25:46,27.04,26.91,26.99,27.06,19DEC2024:02:19:16,19DEC2024:02:19:16,19DEC2024:02:19:16,19DEC2024:02:19:16,.,27.34,19DEC2024:02:30:00,19DEC2024:02:19:26,29.59,29.57,29.75,29.82,.,29.39,0.9800,1.0110,1.0860,1.0840,.,0.7850,-0,-0,19DEC2024:02:20:04,14.0,19DEC2024:02:29:14,7.3,242,16.8800,2088,2060,2086,12.8,30.13,30.13,31.80,19DEC2024:02:25:45,31.86,19DEC2024:02:25:50,27.55,19DEC2024:02:19:20,27.66,19DEC2024:02:19:25,31.39,31.4,31.39,31.39,19DEC2024:02:25:48,19DEC2024:02:25:47,19DEC2024:02:25:47,19DEC2024:02:25:47,30.71,30.71,19DEC2024:02:26:02,19DEC2024:02:26:01,27.13,27.13,27.13,27.13,19DEC2024:02:19:26,19DEC2024:02:19:26,19DEC2024:02:19:26,19DEC2024:02:19:26,27.62,27.62,19DEC2024:02:19:38,19DEC2024:02:19:37,29.68,29.68,29.68,29.68,29.38,29.38,0.978,0.978,0.978,0.979,0.725,0.726,21.9,2,76.22,102.80
19DEC2024:02:45:00,15min,Peter Sinks,UCC,270,29.8,30.8,28.4,31.04,31.17,31.31,31.38,19DEC2024:02:39:11,19DEC2024:02:38:11,19DEC2024:02:39:15,19DEC2024:02:39:15,.,30.59,19DEC2024:02:45:00,19DEC2024:02:30:01,27.55,27.42,27.84,27.92,19DEC2024:02:43:40,19DEC2024:02:43:40,19DEC2024:02:43:40,19DEC2024:02:43:40,.,28.20,19DEC2024:02:45:00,19DEC2024:02:43:40,29.86,29.85,30.02,30.09,.,29.69,0.6400,0.6680,0.7140,0.7130,.,0.5140,-0,-0,19DEC2024:02:37:03,14.9,19DEC2024:02:37:42,6.1,250,32.2500,2089,2058,2086,12.7,30.49,30.47,31.73,19DEC2024:02:30:01,31.75,19DEC2024:02:30:01,28.89,19DEC2024:02:43:45,28.67,19DEC2024:02:43:40,31.18,31.17,31.17,31.16,19DEC2024:02:30:01,19DEC2024:02:30:01,19DEC2024:02:30:01,19DEC2024:02:30:01,30.5,30.5,19DEC2024:02:30:21,19DEC2024:02:30:20,28.29,28.29,28.29,28.29,19DEC2024:02:43:45,19DEC2024:02:43:44,19DEC2024:02:43:44,19DEC2024:02:43:44,28.57,28.57,19DEC2024:02:43:55,19DEC2024:02:43:54,29.96,29.96,29.96,29.96,29.7,29.7,0.645,0.644,0.644,0.644,0.495,0.495,21.5,5,76.24,102.80
19DEC2024:03:00:00,15min,Peter Sinks,UCC,270,30.1,31.1,29.0,31.29,31.48,31.50,31.55,19DEC2024:02:47:00,19DEC2024:02:46:59,19DEC2024:02:56:06,19DEC2024:02:56:06,.,30.90,19DEC2024:03:00:00,19DEC2024:02:47:02,28.02,27.88,28.45,28.52,19DEC2024:02:45:13,19DEC2024:02:45:13,19DEC2024:02:45:15,19DEC2024:02:45:15,.,28.85,19DEC2024:03:00:00,19DEC2024:02:45:17,30.14,30.15,30.30,30.36,.,29.96,0.6050,0.6430,0.6120,0.6070,.,0.4510,-0,-0,19DEC2024:02:59:40,15.8,19DEC2024:02:54:31,6.1,230,33.4900,2090,2060,2088,12.7,30.77,30.74,31.98,19DEC2024:02:56:10,31.98,19DEC2024:02:47:00,29.39,19DEC2024:02:58:45,28.92,19DEC2024:02:58:50,31.34,31.34,31.34,31.34,19DEC2024:02:56:10,19DEC2024:02:56:09,19DEC2024:02:56:09,19DEC2024:02:56:09,30.77,30.77,19DEC2024:02:47:10,19DEC2024:02:47:09,28.81,28.82,28.81,28.81,19DEC2024:02:58:55,19DEC2024:02:58:55,19DEC2024:02:58:54,19DEC2024:02:58:54,29.12,29.12,19DEC2024:02:59:13,19DEC2024:02:59:12,30.24,30.24,30.24,30.24,29.97,29.97,0.549,0.548,0.549,0.549,0.413,0.413,21.7,3,76.24,102.80
19DEC2024:03:15:00,15min,Peter Sinks,UCC,270,29.7,31.0,27.6,31.20,31.32,31.33,31.37,19DEC2024:03:05:37,19DEC2024:03:05:37,19DEC2024:03:05:37,19DEC2024:03:05:37,.,30.74,19DEC2024:03:15:00,19DEC2024:03:06:06,26.92,26.76,27.36,27.45,19DEC2024:03:08:44,19DEC2024:03:08:44,19DEC2024:03:09:17,19DEC2024:03:09:17,.,27.47,19DEC2024:03:15:00,19DEC2024:03:09:18,29.70,29.73,29.83,29.89,.,29.54,0.8580,0.8860,0.8650,0.8560,.,0.6840,-0,-0,19DEC2024:03:13:05,12.1,19DEC2024:03:06:50,5.5,227,23.7000,2086,2053,2084,12.6,30.32,30.34,31.68,19DEC2024:03:05:45,31.77,19DEC2024:03:05:40,27.54,19DEC2024:03:08:50,27.82,19DEC2024:03:09:20,31.21,31.21,31.21,31.21,19DEC2024:03:05:45,19DEC2024:03:05:45,19DEC2024:03:05:44,19DEC2024:03:05:44,30.72,30.72,19DEC2024:03:06:08,19DEC2024:03:06:07,27.48,27.48,27.48,27.48,19DEC2024:03:09:19,19DEC2024:03:09:20,19DEC2024:03:09:20,19DEC2024:03:09:20,27.7,27.7,19DEC2024:03:09:29,19DEC2024:03:09:28,29.79,29.79,29.79,29.79,29.54,29.54,0.809,0.808,0.809,0.81,0.645,0.645,21.8,9,76.24,102.80
19DEC2024:03:30:00,15min,Peter Sinks,UCC,270,29.2,30.4,26.2,30.90,30.97,30.76,30.73,19DEC2024:03:22:31,19DEC2024:03:22:31,19DEC2024:03:22:36,19DEC2024:03:22:36,.,30.28,19DEC2024:03:30:00,19DEC2024:03:22:37,24.68,24.33,25.79,25.87,19DEC2024:03:19:03,19DEC2024:03:19:03,19DEC2024:03:19:01,19DEC2024:03:19:01,.,25.96,19DEC2024:03:30:00,19DEC2024:03:19:04,29.19,29.24,29.31,29.37,.,29.02,1.1800,1.2190,1.0640,1.0480,.,0.9650,-0,-0,19DEC2024:03:22:27,12.3,19DEC2024:03:26:34,4.0,222,33.0800,2084,2052,2083,12.6,29.84,29.81,31.51,19DEC2024:03:22:40,31.50,19DEC2024:03:22:35,25.88,19DEC2024:03:19:00,25.63,19DEC2024:03:19:05,30.71,30.71,30.71,30.72,19DEC2024:03:22:41,19DEC2024:03:22:41,19DEC2024:03:22:41,19DEC2024:03:22:41,30.17,30.17,19DEC2024:03:22:58,19DEC2024:03:22:57,25.83,25.84,25.83,25.82,19DEC2024:03:19:08,19DEC2024:03:19:08,19DEC2024:03:19:08,19DEC2024:03:19:07,26.5,26.5,19DEC2024:03:19:22,19DEC2024:03:19:21,29.27,29.27,29.27,29.27,29.02,29.02,1.062,1.061,1.062,1.063,0.921,0.921,21.7,22,76.24,102.80
19DEC2024:03:45:00,15min,Peter Sinks,UCC,270,28.3,29.9,26.0,30.28,30.43,30.30,30.33,19DEC2024:03:30:30,19DEC2024:03:30:30,19DEC2024:03:30:30,19DEC2024:03:30:30,.,29.80,19DEC2024:03:45:00,19DEC2024:03:30:30,24.77,24.62,26.19,25.97,19DEC2024:03:42:44,19DEC2024:03:42:43,19DEC2024:03:42:51,19DEC2024:03:42:50,.,25.88,19DEC2024:03:45:00,19DEC2024:03:42:56,28.36,28.35,28.37,28.41,.,28.22,1.1590,1.1880,0.9170,0.9300,.,0.8990,-0,-0,19DEC2024:03:37:05,9.4,19DEC2024:03:30:01,1.7,260,65.3400,2082,2052,2082,12.6,29.04,29.02,30.81,19DEC2024:03:30:30,30.94,19DEC2024:03:30:35,25.61,19DEC2024:03:42:55,25.70,19DEC2024:03:42:50,30.12,30.12,30.12,30.12,19DEC2024:03:30:36,19DEC2024:03:30:36,19DEC2024:03:30:36,19DEC2024:03:30:36,29.73,29.72,19DEC2024:03:30:01,19DEC2024:03:30:01,25.63,25.64,25.63,25.62,19DEC2024:03:42:56,19DEC2024:03:42:56,19DEC2024:03:42:56,19DEC2024:03:42:56,26.28,26.28,19DEC2024:03:43:12,19DEC2024:03:43:11,28.4,28.4,28.4,28.4,28.27,28.27,0.975,0.974,0.975,0.976,0.845,0.845,21.6,5,76.24,102.80
19DEC2024:04:00:00,15min,Peter Sinks,UCC,270,28.3,29.9,23.9,30.30,30.55,29.84,30.02,19DEC2024:03:53:14,19DEC2024:03:52:53,19DEC2024:03:54:45,19DEC2024:03:52:52,.,29.86,19DEC2024:04:00:00,19DEC2024:03:47:26,22.87,22.74,23.28,23.40,19DEC2024:03:49:10,19DEC2024:03:49:10,19DEC2024:03:49:12,19DEC2024:03:49:12,.,23.78,19DEC2024:04:00:00,19DEC2024:03:49:12,28.38,28.39,28.18,28.28,.,28.14,1.8210,1.8700,1.5480,1.5380,.,1.5230,-0,-0,19DEC2024:03:50:07,6.6,19DEC2024:03:53:59,1.7,227,84.5000,2082,2054,2082,12.8,28.92,28.89,31.01,19DEC2024:03:53:30,31.06,19DEC2024:03:53:15,23.07,19DEC2024:03:49:10,23.32,19DEC2024:03:49:15,30.03,30.03,30.03,30.03,19DEC2024:03:52:58,19DEC2024:03:52:58,19DEC2024:03:52:58,19DEC2024:03:52:58,29.77,29.77,19DEC2024:03:47:32,19DEC2024:03:47:31,23.49,23.5,23.49,23.48,19DEC2024:03:49:15,19DEC2024:03:49:15,19DEC2024:03:49:15,19DEC2024:03:49:15,24.29,24.29,19DEC2024:03:49:29,19DEC2024:03:49:28,28.3,28.3,28.3,28.3,28.13,28.13,1.635,1.634,1.635,1.636,1.479,1.479,21.7,16,76.23,102.80
19DEC2024:04:15:00,15min,Peter Sinks,UCC,270,25.7,28.9,20.9,29.72,29.86,28.76,29.03,19DEC2024:04:09:41,19DEC2024:04:00:42,19DEC2024:04:09:43,19DEC2024:04:09:43,.,29.02,19DEC2024:04:15:00,19DEC2024:04:00:49,18.09,18.02,20.61,20.55,19DEC2024:04:13:02,19DEC2024:04:13:02,19DEC2024:04:10:53,19DEC2024:04:13:05,.,20.86,19DEC2024:04:15:00,19DEC2024:04:13:05,25.75,25.74,25.69,25.78,.,25.65,2.6120,2.6650,2.1440,2.1650,.,2.2510,-0,-0,19DEC2024:04:00:52,3.9,19DEC2024:04:03:50,1.2,142,63.4200,2077,2052,2077,12.7,26.22,26.23,30.45,19DEC2024:04:00:50,30.27,19DEC2024:04:00:50,19.42,19DEC2024:04:11:00,19.49,19DEC2024:04:10:55,28.88,28.87,28.88,28.89,19DEC2024:04:00:51,19DEC2024:04:00:50,19DEC2024:04:00:50,19DEC2024:04:00:50,28.88,28.88,19DEC2024:04:00:52,19DEC2024:04:00:51,20.36,20.38,20.37,20.35,19DEC2024:04:11:03,19DEC2024:04:11:03,19DEC2024:04:11:02,19DEC2024:04:11:02,21.39,21.39,19DEC2024:04:11:36,19DEC2024:04:11:35,25.8,25.8,25.79,25.79,25.72,25.72,2.289,2.288,2.29,2.293,2.177,2.178,21.7,6,76.23,102.80
19DEC2024:04:30:00,15min,Peter Sinks,UCC,270,23.9,27.9,18.1,29.64,29.78,27.66,27.91,19DEC2024:04:23:49,19DEC2024:04:23:45,19DEC2024:04:29:14,19DEC2024:04:29:14,.,28.15,19DEC2024:04:30:00,19DEC2024:04:23:50,15.60,15.35,17.83,18.08,19DEC2024:04:18:53,19DEC2024:04:18:54,19DEC2024:04:18:55,19DEC2024:04:18:55,.,17.92,19DEC2024:04:30:00,19DEC2024:04:18:56,23.98,23.97,23.57,23.67,.,23.72,3.0540,3.1300,2.2070,2.2480,.,2.2680,-0,-0,19DEC2024:04:19:39,4.4,19DEC2024:04:19:50,1.4,97,77.8900,2074,2050,2074,12.8,24.45,24.44,29.50,19DEC2024:04:19:35,29.37,19DEC2024:04:23:50,16.00,19DEC2024:04:19:00,16.59,19DEC2024:04:18:55,28.16,28.16,28.17,28.17,19DEC2024:04:23:52,19DEC2024:04:23:51,19DEC2024:04:23:51,19DEC2024:04:23:51,27.58,27.58,19DEC2024:04:24:04,19DEC2024:04:24:03,17.46,17.47,17.46,17.44,19DEC2024:04:19:01,19DEC2024:04:19:01,19DEC2024:04:19:01,19DEC2024:04:19:00,18.83,18.83,19DEC2024:04:19:11,19DEC2024:04:19:10,23.79,23.79,23.79,23.79,23.69,23.7,2.487,2.482,2.486,2.491,2.089,2.089,21.9,3,76.22,102.80
19DEC2024:04:45:00,15min,Peter Sinks,UCC,270,28.1,30.2,20.2,30.62,30.52,30.44,30.48,19DEC2024:04:41:25,19DEC2024:04:41:31,19DEC2024:04:34:17,19DEC2024:04:34:17,.,30.13,19DEC2024:04:45:00,19DEC2024:04:41:38,17.81,17.63,20.62,20.35,19DEC2024:04:30:02,19DEC2024:04:30:02,19DEC2024:04:30:19,19DEC2024:04:30:19,.,20.04,19DEC2024:04:45:00,19DEC2024:04:30:19,28.24,28.19,28.61,28.66,.,27.90,2.5600,2.5660,2.4330,2.4430,.,2.3820,-0,-0,19DEC2024:04:31:52,12.3,19DEC2024:04:32:43,4.5,336,32.2400,2081,2060,2079,12.7,28.86,28.73,31.06,19DEC2024:04:41:35,30.94,19DEC2024:04:41:40,19.00,19DEC2024:04:30:10,19.15,19DEC2024:04:30:10,30.48,30.48,30.48,30.48,19DEC2024:04:41:38,19DEC2024:04:41:38,19DEC2024:04:41:38,19DEC2024:04:41:37,29.99,29.99,19DEC2024:04:41:46,19DEC2024:04:41:45,19.95,19.97,19.95,19.93,19DEC2024:04:30:20,19DEC2024:04:30:19,19DEC2024:04:30:19,19DEC2024:04:30:19,20.52,20.52,19DEC2024:04:30:40,19DEC2024:04:30:39,28.39,28.39,28.39,28.39,27.84,27.85,2.516,2.513,2.513,2.513,2.381,2.38,21.6,5,76.21,102.80
19DEC2024:05:00:00,15min,Peter Sinks,UCC,270,25.0,29.6,20.1,30.09,29.92,29.88,29.89,19DEC2024:04:45:45,19DEC2024:04:46:05,19DEC2024:04:46:02,19DEC2024:04:46:03,.,29.47,19DEC2024:05:00:00,19DEC2024:04:46:37,17.45,17.07,19.54,19.66,19DEC2024:04:57:51,19DEC2024:04:57:51,19DEC2024:04:57:57,19DEC2024:04:57:57,.,19.73,19DEC2024:05:00:00,19DEC2024:04:57:57,25.02,25.02,24.91,24.99,.,24.93,2.8310,2.8750,2.7320,2.7310,.,2.5700,-0,-0,19DEC2024:04:54:36,5.7,19DEC2024:04:45:24,1.7,193,51.8100,2075,2054,2075,12.7,25.60,25.63,30.83,19DEC2024:04:46:05,30.72,19DEC2024:04:46:10,18.82,19DEC2024:04:57:55,19.24,19DEC2024:04:57:55,29.81,29.81,29.81,29.81,19DEC2024:04:46:14,19DEC2024:04:46:14,19DEC2024:04:46:13,19DEC2024:04:46:13,29.45,29.45,19DEC2024:04:46:36,19DEC2024:04:46:35,19.68,19.7,19.68,19.66,19DEC2024:04:58:02,19DEC2024:04:58:02,19DEC2024:04:58:02,19DEC2024:04:58:01,20.46,20.46,19DEC2024:04:58:13,19DEC2024:04:58:12,25.01,25.01,25.01,25.01,24.99,24.99,2.71,2.709,2.71,2.712,2.537,2.535,21.5,3,76.21,102.80
19DEC2024:05:15:00,15min,Peter Sinks,UCC,270,19.5,23.5,16.0,24.15,24.22,22.59,22.75,19DEC2024:05:01:44,19DEC2024:05:01:44,19DEC2024:05:00:01,19DEC2024:05:00:01,.,23.64,19DEC2024:05:15:00,19DEC2024:05:00:02,14.55,14.36,16.36,16.48,19DEC2024:05:12:27,19DEC2024:05:12:27,19DEC2024:05:08:50,19DEC2024:05:08:51,.,15.81,19DEC2024:05:15:00,19DEC2024:05:12:30,19.50,19.48,19.28,19.37,.,19.43,2.2560,2.3080,1.6410,1.6550,.,1.8560,-0,-0,19DEC2024:05:13:15,3.1,19DEC2024:05:07:15,0.8,183,65.6100,2066,2044,2066,12.7,20.07,20.04,24.85,19DEC2024:05:00:01,24.84,19DEC2024:05:00:01,14.79,19DEC2024:05:12:35,15.31,19DEC2024:05:12:25,23.33,23.32,23.32,23.32,19DEC2024:05:00:01,19DEC2024:05:00:01,19DEC2024:05:00:01,19DEC2024:05:00:01,23.73,23.73,19DEC2024:05:00:03,19DEC2024:05:00:02,15.83,15.84,15.83,15.82,19DEC2024:05:12:34,19DEC2024:05:12:34,19DEC2024:05:12:34,19DEC2024:05:12:34,16.13,16.13,19DEC2024:05:12:51,19DEC2024:05:12:50,19.45,19.45,19.44,19.44,19.51,19.51,1.875,1.871,1.873,1.874,1.836,1.831,21.6,4,76.21,102.80
19DEC2024:05:30:00,15min,Peter Sinks,UCC,270,17.7,21.9,14.7,23.92,24.06,21.30,21.45,19DEC2024:05:18:26,19DEC2024:05:18:26,19DEC2024:05:18:28,19DEC2024:05:18:28,.,22.30,19DEC2024:05:30:00,19DEC2024:05:18:28,12.43,12.34,14.71,14.83,19DEC2024:05:15:26,19DEC2024:05:15:26,19DEC2024:05:19:28,19DEC2024:05:19:28,.,14.66,19DEC2024:05:30:00,19DEC2024:05:15:30,17.79,17.80,17.62,17.69,.,17.61,2.0020,2.0570,1.3170,1.3330,.,1.4650,-0,-0,19DEC2024:05:26:17,3.7,19DEC2024:05:28:55,1.2,213,70.6000,2063,2037,2063,12.7,18.41,18.38,23.56,19DEC2024:05:18:25,23.22,19DEC2024:05:18:30,13.87,19DEC2024:05:15:25,13.42,19DEC2024:05:15:30,22.29,22.29,22.3,22.32,19DEC2024:05:18:30,19DEC2024:05:18:30,19DEC2024:05:18:30,19DEC2024:05:18:30,21.42,21.42,19DEC2024:05:18:38,19DEC2024:05:18:37,14.39,14.39,14.39,14.38,19DEC2024:05:19:34,19DEC2024:05:19:34,19DEC2024:05:19:34,19DEC2024:05:19:25,15.06,15.06,19DEC2024:05:19:47,19DEC2024:05:19:46,17.73,17.73,17.73,17.73,17.63,17.63,1.542,1.538,1.542,1.545,1.354,1.354,21.4,2,76.22,102.80
19DEC2024:05:45:00,15min,Peter Sinks,UCC,270,15.0,19.2,11.2,20.88,20.89,18.71,19.01,19DEC2024:05:30:30,19DEC2024:05:30:30,19DEC2024:05:30:50,19DEC2024:05:30:49,.,19.29,19DEC2024:05:45:00,19DEC2024:05:30:50,10.11,10.01,10.93,11.12,19DEC2024:05:44:39,19DEC2024:05:44:39,19DEC2024:05:45:00,19DEC2024:05:45:00,.,10.98,19DEC2024:05:45:00,19DEC2024:05:45:00,15.07,15.09,14.73,14.84,.,14.97,2.1520,2.2020,1.4620,1.4740,.,1.6090,-0,-0,19DEC2024:05:38:49,3.1,19DEC2024:05:44:20,0.7,217,39.8800,2059,2036,2059,12.7,15.62,15.64,21.00,19DEC2024:05:30:50,20.93,19DEC2024:05:30:35,9.90,19DEC2024:05:44:45,10.38,19DEC2024:05:44:45,19.27,19.26,19.27,19.27,19DEC2024:05:30:59,19DEC2024:05:30:58,19DEC2024:05:30:58,19DEC2024:05:30:58,19.05,19.05,19DEC2024:05:31:02,19DEC2024:05:31:01,10.88,10.89,10.88,10.87,19DEC2024:05:44:48,19DEC2024:05:44:47,19DEC2024:05:44:47,19DEC2024:05:44:47,11.59,11.53,19DEC2024:05:45:00,19DEC2024:05:45:00,14.99,14.99,14.99,14.99,15.08,15.07,1.687,1.685,1.688,1.691,1.438,1.441,21.5,5,76.24,102.80
19DEC2024:06:00:00,15min,Peter Sinks,UCC,270,13.7,17.9,8.9,18.82,18.99,17.68,17.95,19DEC2024:05:50:20,19DEC2024:05:49:55,19DEC2024:05:50:35,19DEC2024:05:50:22,.,17.71,19DEC2024:06:00:00,19DEC2024:05:50:45,7.26,7.27,8.66,8.95,19DEC2024:05:48:44,19DEC2024:05:48:44,19DEC2024:05:48:43,19DEC2024:05:48:43,.,9.13,19DEC2024:06:00:00,19DEC2024:05:48:48,13.75,13.73,13.39,13.51,.,13.53,2.5930,2.6510,1.8390,1.8880,.,1.9460,-0,-0,19DEC2024:05:45:49,4.4,19DEC2024:05:59:07,1.0,158,66.4500,2056,2030,2056,12.7,14.20,14.11,18.99,19DEC2024:05:50:25,18.97,19DEC2024:05:50:05,7.18,19DEC2024:05:48:40,7.29,19DEC2024:05:48:45,18.11,18.11,18.11,18.12,19DEC2024:05:50:33,19DEC2024:05:50:32,19DEC2024:05:50:32,19DEC2024:05:50:32,17.63,17.63,19DEC2024:05:50:48,19DEC2024:05:50:47,8.31,8.32,8.31,8.3,19DEC2024:05:48:49,19DEC2024:05:48:49,19DEC2024:05:48:49,19DEC2024:05:48:48,9.41,9.41,19DEC2024:05:49:10,19DEC2024:05:49:09,13.58,13.58,13.58,13.58,13.53,13.53,2.111,2.108,2.111,2.114,1.787,1.787,21.6,2,76.27,102.80
19DEC2024:06:15:00,15min,Peter Sinks,UCC,270,15.3,18.7,10.8,19.97,20.07,19.08,19.32,19DEC2024:06:12:23,19DEC2024:06:12:23,19DEC2024:06:08:32,19DEC2024:06:08:31,.,18.77,19DEC2024:06:15:00,19DEC2024:06:08:31,9.15,8.73,10.35,10.40,19DEC2024:06:03:57,19DEC2024:06:03:56,19DEC2024:06:04:25,19DEC2024:06:04:25,.,11.15,19DEC2024:06:15:00,19DEC2024:06:04:39,15.40,15.41,14.89,14.99,.,15.06,2.3020,2.3840,1.8550,1.8860,.,1.8170,-0,-0,19DEC2024:06:05:48,5.0,19DEC2024:06:04:45,1.5,80,78.8700,2056,2032,2057,12.7,15.75,15.65,19.81,19DEC2024:06:08:35,19.67,19DEC2024:06:09:45,9.32,19DEC2024:06:04:00,9.50,19DEC2024:06:04:05,19.03,19.02,19.03,19.04,19DEC2024:06:08:35,19DEC2024:06:08:35,19DEC2024:06:08:34,19DEC2024:06:08:34,18.41,18.41,19DEC2024:06:08:36,19DEC2024:06:08:35,10.32,10.35,10.32,10.3,19DEC2024:06:04:06,19DEC2024:06:04:06,19DEC2024:06:04:06,19DEC2024:06:04:06,11.22,11.27,19DEC2024:06:00:01,19DEC2024:06:00:01,15.15,15.15,15.15,15.15,15,15,1.999,1.996,1.998,2.001,1.752,1.748,21.6,4,76.29,102.80
19DEC2024:06:30:00,15min,Peter Sinks,UCC,270,16.0,19.7,11.0,21.96,22.29,20.56,20.97,19DEC2024:06:17:39,19DEC2024:06:17:39,19DEC2024:06:17:39,19DEC2024:06:17:39,.,19.77,19DEC2024:06:30:00,19DEC2024:06:17:39,8.85,8.62,9.84,9.94,19DEC2024:06:27:52,19DEC2024:06:27:52,19DEC2024:06:27:53,19DEC2024:06:27:53,.,10.74,19DEC2024:06:30:00,19DEC2024:06:27:54,16.11,16.15,15.98,16.07,.,15.87,2.1870,2.2810,1.7100,1.7480,.,1.6680,-0,-0,19DEC2024:06:19:39,4.4,19DEC2024:06:16:47,1.6,134,66.0300,2057,2034,2057,12.7,16.59,16.46,21.27,19DEC2024:06:17:40,21.49,19DEC2024:06:17:45,9.46,19DEC2024:06:27:55,9.30,19DEC2024:06:27:55,20.51,20.5,20.51,20.52,19DEC2024:06:17:45,19DEC2024:06:17:45,19DEC2024:06:17:44,19DEC2024:06:17:44,18.97,18.97,19DEC2024:06:17:51,19DEC2024:06:17:50,10.13,10.14,10.12,10.11,19DEC2024:06:27:59,19DEC2024:06:27:58,19DEC2024:06:27:58,19DEC2024:06:27:58,11.78,11.78,19DEC2024:06:28:11,19DEC2024:06:28:10,16.07,16.07,16.07,16.07,15.86,15.86,1.852,1.849,1.852,1.855,1.545,1.545,21.7,6,76.31,102.90
19DEC2024:06:45:00,15min,Peter Sinks,UCC,270,11.9,16.1,8.0,16.81,16.80,15.90,16.09,19DEC2024:06:30:09,19DEC2024:06:30:09,19DEC2024:06:30:38,19DEC2024:06:30:38,.,16.20,19DEC2024:06:45:00,19DEC2024:06:30:09,6.83,6.74,7.78,7.89,19DEC2024:06:43:51,19DEC2024:06:43:51,19DEC2024:06:41:30,19DEC2024:06:41:30,.,8.12,19DEC2024:06:45:00,19DEC2024:06:41:40,11.92,11.88,11.81,11.89,.,11.84,2.1370,2.1390,1.9100,1.9090,.,1.9210,-0,-0,19DEC2024:06:42:27,2.4,19DEC2024:06:32:11,0.8,81,70.5100,2050,2026,2051,12.7,12.46,12.40,16.75,19DEC2024:06:30:15,16.74,19DEC2024:06:30:10,7.61,19DEC2024:06:35:50,7.68,19DEC2024:06:41:30,16.16,16.16,16.16,16.17,19DEC2024:06:30:19,19DEC2024:06:30:18,19DEC2024:06:30:18,19DEC2024:06:30:18,16.06,16.06,19DEC2024:06:30:21,19DEC2024:06:30:20,7.677,7.68,7.676,7.671,19DEC2024:06:41:39,19DEC2024:06:41:39,19DEC2024:06:41:39,19DEC2024:06:41:39,8.4,8.4,19DEC2024:06:41:57,19DEC2024:06:41:56,11.92,11.92,11.92,11.92,11.93,11.93,1.962,1.96,1.96,1.961,1.931,1.926,21.4,3,76.33,102.90
19DEC2024:07:00:00,15min,Peter Sinks,UCC,270,7.5,11.3,4.4,11.98,11.93,11.17,11.28,19DEC2024:06:48:52,19DEC2024:06:48:51,19DEC2024:06:49:36,19DEC2024:06:49:36,.,11.43,19DEC2024:07:00:00,19DEC2024:06:48:52,3.79,3.51,4.44,4.62,19DEC2024:06:57:46,19DEC2024:06:57:46,19DEC2024:06:57:26,19DEC2024:06:57:26,.,4.20,19DEC2024:07:00:00,19DEC2024:06:57:47,7.61,7.50,7.40,7.44,.,7.52,2.0230,2.0820,1.6830,1.6930,.,1.7970,-0,0,19DEC2024:06:59:20,1.8,19DEC2024:06:50:02,0.1,344,38.5000,2043,2020,2045,12.7,8.17,8.14,12.52,19DEC2024:06:48:45,12.43,19DEC2024:06:48:40,4.19,19DEC2024:06:57:30,4.33,19DEC2024:06:57:45,11.32,11.31,11.32,11.32,19DEC2024:06:48:55,19DEC2024:06:48:54,19DEC2024:06:48:54,19DEC2024:06:48:54,11.28,11.28,19DEC2024:06:49:01,19DEC2024:06:49:00,4.396,4.405,4.4,4.392,19DEC2024:06:57:32,19DEC2024:06:57:32,19DEC2024:06:57:32,19DEC2024:06:57:31,4.481,4.481,19DEC2024:06:57:52,19DEC2024:06:57:51,7.529,7.527,7.526,7.525,7.614,7.608,1.799,1.797,1.799,1.8,1.76,1.759,21.6,1,76.35,102.90
19DEC2024:07:15:00,15min,Peter Sinks,UCC,270,3.7,6.1,-1.0,6.86,6.82,5.48,5.68,19DEC2024:07:03:15,19DEC2024:07:03:14,19DEC2024:07:03:32,19DEC2024:07:03:31,.,6.20,19DEC2024:07:15:00,19DEC2024:07:03:24,-1.81,-1.87,-0.45,-0.40,19DEC2024:07:14:26,19DEC2024:07:14:26,19DEC2024:07:14:28,19DEC2024:07:14:28,.,-1.36,19DEC2024:07:15:00,19DEC2024:07:14:30,3.77,3.68,3.26,3.33,.,3.62,2.1240,2.1280,1.5690,1.5800,.,1.8280,0,0,19DEC2024:07:14:48,1.8,19DEC2024:07:00:24,0.2,184,42.5700,2035,2010,2038,12.6,4.22,4.27,7.66,19DEC2024:07:08:00,7.70,19DEC2024:07:07:55,-1.08,19DEC2024:07:14:30,-0.87,19DEC2024:07:14:30,6.024,6.02,6.023,6.028,19DEC2024:07:03:27,19DEC2024:07:03:26,19DEC2024:07:03:27,19DEC2024:07:03:27,6.095,6.095,19DEC2024:07:03:36,19DEC2024:07:03:35,-0.967,-0.964,-0.968,-0.969,19DEC2024:07:14:32,19DEC2024:07:14:32,19DEC2024:07:14:32,19DEC2024:07:14:32,-1.069,-1.069,19DEC2024:07:14:45,19DEC2024:07:14:44,3.552,3.55,3.549,3.548,3.706,3.7,1.769,1.768,1.77,1.772,1.697,1.702,21.6,4,76.36,102.90
19DEC2024:07:30:00,15min,Peter Sinks,UCC,270,3.0,5.7,-0.8,7.33,7.31,5.55,5.60,19DEC2024:07:17:23,19DEC2024:07:17:23,19DEC2024:07:24:29,19DEC2024:07:24:29,.,6.04,19DEC2024:07:30:00,19DEC2024:07:17:27,-1.33,-1.67,-1.40,-1.35,19DEC2024:07:18:05,19DEC2024:07:18:05,19DEC2024:07:18:06,19DEC2024:07:18:06,.,0.12,19DEC2024:07:30:00,19DEC2024:07:15:01,3.18,3.10,2.40,2.45,.,2.86,1.9310,1.9220,1.4100,1.4440,.,1.6000,0,0,19DEC2024:07:30:00,3.3,19DEC2024:07:18:13,0.4,126,47.4200,2036,2009,2036,12.7,3.62,3.63,7.61,19DEC2024:07:23:15,7.48,19DEC2024:07:17:30,-0.45,19DEC2024:07:18:10,-0.45,19DEC2024:07:18:15,5.672,5.671,5.672,5.673,19DEC2024:07:24:37,19DEC2024:07:24:37,19DEC2024:07:24:36,19DEC2024:07:24:36,5.767,5.767,19DEC2024:07:17:51,19DEC2024:07:17:50,-1.002,-0.995,-1.001,-1.009,19DEC2024:07:18:17,19DEC2024:07:18:17,19DEC2024:07:18:17,19DEC2024:07:18:17,-0.575,-0.526,19DEC2024:07:15:01,19DEC2024:07:15:01,2.743,2.745,2.746,2.747,2.768,2.774,1.552,1.55,1.552,1.553,1.558,1.555,21.5,3,76.38,102.90
19DEC2024:07:45:00,15min,Peter Sinks,UCC,270,1.2,4.9,-1.9,5.01,4.90,4.44,4.44,19DEC2024:07:33:07,19DEC2024:07:33:07,19DEC2024:07:33:01,19DEC2024:07:33:01,.,4.57,19DEC2024:07:45:00,19DEC2024:07:30:01,-3.60,-3.27,-1.99,-1.83,19DEC2024:07:40:36,19DEC2024:07:40:36,19DEC2024:07:40:40,19DEC2024:07:43:42,.,-1.60,19DEC2024:07:45:00,19DEC2024:07:40:55,1.26,1.22,1.02,1.10,.,1.15,1.6290,1.5920,1.3610,1.3430,.,1.2870,1,2,19DEC2024:07:45:00,2.6,19DEC2024:07:30:16,0.3,205,36.7100,2037,2009,2037,12.6,1.78,1.80,6.15,19DEC2024:07:30:01,6.10,19DEC2024:07:30:01,-3.35,19DEC2024:07:40:45,-3.41,19DEC2024:07:40:45,5.179,5.14,5.116,5.09,19DEC2024:07:30:01,19DEC2024:07:30:01,19DEC2024:07:30:01,19DEC2024:07:30:01,4.648,4.648,19DEC2024:07:30:04,19DEC2024:07:30:03,-2.369,-2.36,-2.37,-2.38,19DEC2024:07:40:47,19DEC2024:07:40:46,19DEC2024:07:40:46,19DEC2024:07:40:46,-1.414,-1.414,19DEC2024:07:41:09,19DEC2024:07:41:08,1.199,1.197,1.196,1.194,1.245,1.239,1.44,1.438,1.438,1.438,1.284,1.281,21.5,1,76.38,102.90
19DEC2024:08:00:00,15min,Peter Sinks,UCC,270,-1.3,1.8,-4.3,2.65,2.43,1.55,1.64,19DEC2024:07:47:16,19DEC2024:07:47:16,19DEC2024:07:47:16,19DEC2024:07:47:16,.,1.87,19DEC2024:08:00:00,19DEC2024:07:47:24,-4.95,-4.74,-4.34,-4.14,19DEC2024:07:58:27,19DEC2024:07:58:29,19DEC2024:07:58:25,19DEC2024:07:58:26,.,-4.29,19DEC2024:08:00:00,19DEC2024:07:58:35,-1.21,-1.28,-1.51,-1.40,.,-1.39,1.7220,1.6340,1.2780,1.2730,.,1.3720,5,10,19DEC2024:08:00:00,2.2,19DEC2024:07:54:48,0.2,85,9.0900,2036,2013,2034,12.6,-0.89,-0.83,3.09,19DEC2024:07:47:30,3.04,19DEC2024:07:47:25,-4.43,19DEC2024:07:58:35,-4.43,19DEC2024:07:58:35,1.985,1.986,1.986,1.985,19DEC2024:07:47:21,19DEC2024:07:47:21,19DEC2024:07:47:21,19DEC2024:07:47:21,1.685,1.685,19DEC2024:07:47:31,19DEC2024:07:47:30,-4.406,-4.407,-4.406,-4.406,19DEC2024:07:58:38,19DEC2024:07:58:38,19DEC2024:07:58:38,19DEC2024:07:58:37,-4.21,-4.21,19DEC2024:07:58:58,19DEC2024:07:58:57,-1.339,-1.339,-1.339,-1.34,-1.376,-1.377,1.424,1.424,1.424,1.425,1.334,1.334,21.6,2,76.39,102.90
19DEC2024:08:15:00,15min,Peter Sinks,UCC,270,-3.4,-1.2,-5.5,-0.51,-0.81,-1.70,-1.46,19DEC2024:08:10:19,19DEC2024:08:03:51,19DEC2024:08:10:31,19DEC2024:08:10:31,.,-1.03,19DEC2024:08:15:00,19DEC2024:08:04:29,-6.62,-6.19,-5.51,-5.29,19DEC2024:08:11:06,19DEC2024:08:05:16,19DEC2024:08:11:13,19DEC2024:08:11:13,.,-5.49,19DEC2024:08:15:00,19DEC2024:08:06:24,-3.32,-3.38,-3.45,-3.34,.,-3.47,1.5810,1.4650,1.0050,1.0020,.,1.2990,16,21,19DEC2024:08:15:00,1.8,19DEC2024:08:08:09,0.1,287,6.1830,2037,2020,2032,12.7,-2.93,-2.91,-0.15,19DEC2024:08:00:01,-0.08,19DEC2024:08:00:01,-6.14,19DEC2024:08:05:25,-5.93,19DEC2024:08:11:15,-1.216,-1.219,-1.215,-1.211,19DEC2024:08:10:33,19DEC2024:08:10:33,19DEC2024:08:10:32,19DEC2024:08:10:32,-1.098,-1.098,19DEC2024:08:04:37,19DEC2024:08:04:36,-5.585,-5.582,-5.59,-5.599,19DEC2024:08:11:19,19DEC2024:08:11:19,19DEC2024:08:11:19,19DEC2024:08:11:19,-5.418,-5.418,19DEC2024:08:06:34,19DEC2024:08:06:33,-3.357,-3.358,-3.358,-3.358,-3.434,-3.436,1.219,1.217,1.218,1.219,1.285,1.283,21.6,2,76.40,103.00
19DEC2024:08:30:00,15min,Peter Sinks,UCC,270,-4.5,-1.9,-6.5,-1.21,-1.66,-2.26,-1.95,19DEC2024:08:25:51,19DEC2024:08:25:51,19DEC2024:08:25:51,19DEC2024:08:25:51,.,-1.98,19DEC2024:08:30:00,19DEC2024:08:25:59,-7.12,-6.91,-6.82,-6.67,19DEC2024:08:20:37,19DEC2024:08:20:37,19DEC2024:08:21:40,19DEC2024:08:21:40,.,-6.64,19DEC2024:08:30:00,19DEC2024:08:20:44,-4.42,-4.51,-4.66,-4.54,.,-4.63,1.5900,1.4010,1.1090,1.1390,.,1.1850,26,31,19DEC2024:08:30:00,1.8,19DEC2024:08:23:25,0.2,66,37.5400,2040,2029,2039,12.8,-4.05,-4.09,-0.98,19DEC2024:08:25:55,-0.99,19DEC2024:08:25:55,-6.79,19DEC2024:08:21:50,-6.79,19DEC2024:08:21:45,-1.841,-1.841,-1.839,-1.839,19DEC2024:08:25:57,19DEC2024:08:25:57,19DEC2024:08:25:56,19DEC2024:08:25:56,-2.04,-2.04,19DEC2024:08:26:16,19DEC2024:08:26:15,-6.742,-6.741,-6.741,-6.746,19DEC2024:08:21:50,19DEC2024:08:21:50,19DEC2024:08:21:50,19DEC2024:08:21:49,-6.355,-6.355,19DEC2024:08:20:52,19DEC2024:08:20:51,-4.536,-4.536,-4.536,-4.535,-4.647,-4.646,1.237,1.236,1.238,1.24,1.086,1.088,21.5,1,76.41,103.00
19DEC2024:08:45:00,15min,Peter Sinks,UCC,270,-4.9,-2.5,-6.8,-1.21,-1.81,-2.78,-2.70,19DEC2024:08:32:35,19DEC2024:08:32:35,19DEC2024:08:30:01,19DEC2024:08:30:01,.,-2.71,19DEC2024:08:45:00,19DEC2024:08:30:01,-7.74,-7.29,-6.18,-6.07,19DEC2024:08:33:49,19DEC2024:08:33:49,19DEC2024:08:36:12,19DEC2024:08:36:12,.,-7.14,19DEC2024:08:45:00,19DEC2024:08:34:10,-4.85,-4.90,-4.70,-4.59,.,-5.01,1.2690,1.1190,0.6840,0.6760,.,1.0530,36,42,19DEC2024:08:44:58,1.3,19DEC2024:08:30:01,0.1,207,29.3700,2052,2042,2051,12.8,-4.45,-4.44,-1.28,19DEC2024:08:32:45,-1.46,19DEC2024:08:32:45,-7.53,19DEC2024:08:33:55,-7.42,19DEC2024:08:33:50,-2.488,-2.497,-2.503,-2.509,19DEC2024:08:30:01,19DEC2024:08:30:01,19DEC2024:08:30:01,19DEC2024:08:30:01,-2.523,-2.527,19DEC2024:08:30:01,19DEC2024:08:30:01,-6.583,-6.586,-6.583,-6.581,19DEC2024:08:33:58,19DEC2024:08:33:58,19DEC2024:08:33:57,19DEC2024:08:33:57,-7.087,-7.087,19DEC2024:08:34:22,19DEC2024:08:34:21,-4.746,-4.747,-4.747,-4.747,-4.982,-4.984,0.9,0.899,0.899,0.899,1.055,1.052,21.6,2,76.41,103.00
19DEC2024:09:00:00,15min,Peter Sinks,UCC,270,-6.2,-2.6,-8.1,-2.04,-2.37,-3.14,-2.90,19DEC2024:08:45:31,19DEC2024:08:45:32,19DEC2024:08:45:40,19DEC2024:08:45:39,.,-2.55,19DEC2024:09:00:00,19DEC2024:08:45:51,-9.10,-8.58,-7.33,-7.18,19DEC2024:08:48:08,19DEC2024:08:48:09,19DEC2024:08:58:50,19DEC2024:08:58:46,.,-8.38,19DEC2024:09:00:00,19DEC2024:08:59:08,-6.18,-6.15,-5.81,-5.68,.,-6.27,1.6180,1.4710,0.9730,0.9840,.,1.4480,53,104,19DEC2024:09:00:00,0.0,19DEC2024:08:45:01,0.0,0,0.0000,2076,2075,2076,12.8,-5.74,-5.70,-1.75,19DEC2024:08:45:50,-1.70,19DEC2024:08:45:45,-8.28,19DEC2024:08:59:00,-8.23,19DEC2024:08:59:00,-2.649,-2.65,-2.648,-2.648,19DEC2024:08:45:46,19DEC2024:08:45:46,19DEC2024:08:45:45,19DEC2024:08:45:45,-2.647,-2.647,19DEC2024:08:46:00,19DEC2024:08:45:59,-7.878,-7.881,-7.879,-7.876,19DEC2024:08:59:00,19DEC2024:08:58:59,19DEC2024:08:58:59,19DEC2024:08:58:59,-8.32,-8.32,19DEC2024:08:59:30,19DEC2024:08:59:29,-5.928,-5.929,-5.93,-5.93,-6.2,-6.205,1.242,1.242,1.242,1.242,1.426,1.426,21.6,1,76.41,103.00
19DEC2024:09:15:00,15min,Peter Sinks,UCC,270,-6.0,-4.3,-7.8,-3.56,-3.74,-3.73,-3.58,19DEC2024:09:07:06,19DEC2024:09:07:07,19DEC2024:09:07:13,19DEC2024:09:07:13,.,-4.34,19DEC2024:09:15:00,19DEC2024:09:07:09,-8.56,-8.33,-6.84,-6.87,19DEC2024:09:03:16,19DEC2024:09:03:16,19DEC2024:09:01:08,19DEC2024:09:01:07,.,-8.20,19DEC2024:09:15:00,19DEC2024:09:00:23,-5.97,-6.00,-5.30,-5.19,.,-6.14,1.0070,0.9360,0.7620,0.7770,.,0.9050,138,160,19DEC2024:09:13:57,1.3,19DEC2024:09:14:06,0.0,14,0.6440,4291,4299,4240,13.3,-5.61,-5.45,-3.44,19DEC2024:09:07:15,-3.37,19DEC2024:09:07:15,-7.80,19DEC2024:09:00:01,-7.69,19DEC2024:09:00:05,-3.887,-3.886,-3.88,-3.874,19DEC2024:09:07:14,19DEC2024:09:07:14,19DEC2024:09:07:14,19DEC2024:09:07:14,-4.757,-4.757,19DEC2024:09:06:48,19DEC2024:09:06:47,-7.38,-7.382,-7.38,-7.379,19DEC2024:09:00:20,19DEC2024:09:00:19,19DEC2024:09:00:19,19DEC2024:09:00:19,-8.2,-8.19,19DEC2024:09:00:01,19DEC2024:09:00:01,-5.63,-5.629,-5.629,-5.628,-6.175,-6.173,0.815,0.814,0.815,0.816,0.905,0.903,21.6,1,76.41,103.00
19DEC2024:09:30:00,15min,Peter Sinks,UCC,270,-5.5,-3.7,-6.7,-3.26,-3.49,-1.99,-1.82,19DEC2024:09:28:38,19DEC2024:09:28:40,19DEC2024:09:26:39,19DEC2024:09:26:39,.,-4.13,19DEC2024:09:30:00,19DEC2024:09:28:42,-7.87,-7.47,-6.34,-6.28,19DEC2024:09:15:44,19DEC2024:09:15:45,19DEC2024:09:15:46,19DEC2024:09:15:46,.,-6.82,19DEC2024:09:30:00,19DEC2024:09:15:52,-5.49,-5.46,-3.83,-3.69,.,-5.60,0.8650,0.7840,0.8480,0.8840,.,0.6580,173,198,19DEC2024:09:30:00,0.0,19DEC2024:09:15:01,0.0,0,0.0000,4850,4871,4785,14.8,-5.02,-4.85,-3.62,19DEC2024:09:23:50,-2.96,19DEC2024:09:24:20,-7.17,19DEC2024:09:15:50,-7.17,19DEC2024:09:15:50,-3.062,-3.051,-3.063,-3.073,19DEC2024:09:26:57,19DEC2024:09:26:57,19DEC2024:09:26:57,19DEC2024:09:26:57,-4.354,-4.354,19DEC2024:09:29:06,19DEC2024:09:29:05,-6.699,-6.702,-6.701,-6.703,19DEC2024:09:15:55,19DEC2024:09:15:55,19DEC2024:09:15:55,19DEC2024:09:15:54,-6.646,-6.646,19DEC2024:09:17:05,19DEC2024:09:17:04,-4.629,-4.629,-4.628,-4.628,-5.617,-5.615,0.708,0.709,0.708,0.708,0.599,0.599,21.5,1,76.41,103.00
19DEC2024:09:45:00,15min,Peter Sinks,UCC,270,-4.8,-2.4,-5.3,-1.46,-1.80,1.26,1.47,19DEC2024:09:44:55,19DEC2024:09:44:57,19DEC2024:09:40:21,19DEC2024:09:40:21,.,-2.59,19DEC2024:09:45:00,19DEC2024:09:45:00,-7.00,-6.53,-3.34,-3.31,19DEC2024:09:34:54,19DEC2024:09:34:55,19DEC2024:09:33:24,19DEC2024:09:33:22,.,-6.35,19DEC2024:09:45:00,19DEC2024:09:31:12,-4.86,-4.73,-1.24,-1.10,.,-4.91,0.8800,0.8050,1.0570,1.0910,.,0.6920,220,237,19DEC2024:09:44:18,1.3,19DEC2024:09:44:37,0.0,348,2.5850,4867,4890,4799,14.7,-4.11,-3.75,-2.85,19DEC2024:09:43:15,-1.30,19DEC2024:09:43:25,-5.89,19DEC2024:09:31:15,-6.03,19DEC2024:09:31:10,-1.47,-1.471,-1.468,-1.466,19DEC2024:09:38:45,19DEC2024:09:38:44,19DEC2024:09:38:44,19DEC2024:09:38:44,-3.336,-3.303,19DEC2024:09:45:00,19DEC2024:09:45:00,-4.459,-4.459,-4.462,-4.46,19DEC2024:09:31:14,19DEC2024:09:31:14,19DEC2024:09:31:14,19DEC2024:09:31:13,-6.182,-6.182,19DEC2024:09:31:31,19DEC2024:09:31:30,-3.005,-3.004,-3.003,-3.003,-4.943,-4.941,0.749,0.749,0.75,0.75,0.612,0.615,21.5,3,76.41,103.00
19DEC2024:10:00:00,15min,Peter Sinks,UCC,270,-3.6,-1.1,-4.3,-0.86,-1.15,2.59,2.90,19DEC2024:09:56:59,19DEC2024:09:57:00,19DEC2024:09:55:48,19DEC2024:09:55:48,.,-1.92,19DEC2024:10:00:00,19DEC2024:09:57:10,-5.56,-5.10,-2.78,-2.63,19DEC2024:09:48:00,19DEC2024:09:48:02,19DEC2024:09:45:25,19DEC2024:09:45:25,.,-5.06,19DEC2024:10:00:00,19DEC2024:09:48:25,-3.69,-3.49,-0.06,0.11,.,-3.63,0.8840,0.7870,1.1970,1.2350,.,0.7260,239,257,19DEC2024:09:56:12,0.7,19DEC2024:09:45:17,0.0,20,0.1380,4890,4906,4818,14.8,-3.22,-3.00,-1.71,19DEC2024:09:52:45,-0.94,19DEC2024:10:00:00,-4.47,19DEC2024:09:48:30,-4.32,19DEC2024:09:47:25,-0.025,-0.018,-0.029,-0.031,19DEC2024:09:52:45,19DEC2024:09:52:45,19DEC2024:09:52:45,19DEC2024:09:52:44,-2.178,-2.178,19DEC2024:09:57:26,19DEC2024:09:57:25,-3.492,-3.497,-3.493,-3.488,19DEC2024:09:45:36,19DEC2024:09:45:36,19DEC2024:09:45:36,19DEC2024:09:45:35,-5.012,-5.012,19DEC2024:09:48:35,19DEC2024:09:48:34,-1.781,-1.782,-1.781,-1.781,-3.628,-3.628,0.757,0.758,0.757,0.756,0.698,0.698,21.6,2,76.41,103.00
19DEC2024:10:15:00,15min,Peter Sinks,UCC,270,-1.8,0.9,-2.5,1.52,1.01,5.01,5.44,19DEC2024:10:14:38,19DEC2024:10:14:39,19DEC2024:10:13:48,19DEC2024:10:13:48,.,0.12,19DEC2024:10:15:00,19DEC2024:10:14:51,-3.25,-3.09,-0.39,-0.53,19DEC2024:10:03:14,19DEC2024:10:00:01,19DEC2024:10:00:01,19DEC2024:10:00:01,.,-3.21,19DEC2024:10:15:00,19DEC2024:10:00:01,-1.90,-1.71,2.13,2.45,.,-1.86,0.8980,0.7820,1.2520,1.3170,.,0.6380,275,297,19DEC2024:10:14:29,0.0,19DEC2024:10:00:01,0.0,0,0.0000,4906,4918,4832,14.8,-1.49,-1.03,0.72,19DEC2024:10:14:50,1.24,19DEC2024:10:11:15,-2.69,19DEC2024:10:03:15,-2.61,19DEC2024:10:03:20,1.949,1.961,1.954,1.946,19DEC2024:10:14:48,19DEC2024:10:14:47,19DEC2024:10:14:48,19DEC2024:10:14:48,-0.196,-0.161,19DEC2024:10:15:00,19DEC2024:10:15:00,-1.765,-1.763,-1.765,-1.77,19DEC2024:10:00:05,19DEC2024:10:00:05,19DEC2024:10:00:05,19DEC2024:10:00:05,-3.257,-3.252,19DEC2024:10:00:01,19DEC2024:10:00:01,0.21,0.211,0.212,0.213,-1.918,-1.914,0.83,0.831,0.83,0.829,0.564,0.565,21.6,3,76.42,103.00
19DEC2024:10:30:00,15min,Peter Sinks,UCC,270,-0.2,3.1,-1.5,5.62,4.21,6.29,6.73,19DEC2024:10:23:48,19DEC2024:10:23:50,19DEC2024:10:29:05,19DEC2024:10:29:03,.,2.70,19DEC2024:10:30:00,19DEC2024:10:28:09,-3.00,-2.45,0.47,0.24,19DEC2024:10:16:44,19DEC2024:10:16:45,19DEC2024:10:20:53,19DEC2024:10:20:56,.,-2.14,19DEC2024:10:30:00,19DEC2024:10:21:00,-0.25,-0.05,2.77,2.99,.,-0.16,1.5350,1.3930,1.4540,1.5580,.,1.3110,295,314,19DEC2024:10:29:59,2.4,19DEC2024:10:22:47,0.5,10,17.1200,4913,4919,4841,14.8,0.23,0.73,5.40,19DEC2024:10:23:55,4.60,19DEC2024:10:24:00,-1.73,19DEC2024:10:19:20,-1.62,19DEC2024:10:19:25,3.835,3.842,3.836,3.828,19DEC2024:10:29:18,19DEC2024:10:29:18,19DEC2024:10:29:17,19DEC2024:10:29:17,2.335,2.335,19DEC2024:10:28:31,19DEC2024:10:28:30,-0.932,-0.932,-0.931,-0.934,19DEC2024:10:21:02,19DEC2024:10:21:02,19DEC2024:10:21:02,19DEC2024:10:21:01,-2.069,-2.069,19DEC2024:10:21:14,19DEC2024:10:21:13,1.352,1.352,1.353,1.353,-0.181,-0.18,1.281,1.281,1.282,1.282,1.268,1.269,21.6,4,76.42,103.00
19DEC2024:10:45:00,15min,Peter Sinks,UCC,270,15.7,29.2,1.9,30.28,27.61,31.44,31.57,19DEC2024:10:44:47,19DEC2024:10:44:47,19DEC2024:10:41:35,19DEC2024:10:41:35,.,28.94,19DEC2024:10:45:00,19DEC2024:10:44:48,0.08,0.58,4.48,4.27,19DEC2024:10:30:12,19DEC2024:10:30:14,19DEC2024:10:33:53,19DEC2024:10:30:46,.,0.77,19DEC2024:10:45:00,19DEC2024:10:30:15,16.22,15.48,18.36,18.52,.,15.37,10.9600,10.1900,10.6300,10.5500,.,10.3500,331,352,19DEC2024:10:43:02,11.2,19DEC2024:10:41:33,4.7,219,60.3300,4908,4902,4850,14.7,15.61,15.92,27.00,19DEC2024:10:44:50,28.99,19DEC2024:10:45:00,0.46,19DEC2024:10:30:01,0.66,19DEC2024:10:30:15,29.77,29.77,29.77,29.77,19DEC2024:10:44:49,19DEC2024:10:44:49,19DEC2024:10:44:48,19DEC2024:10:44:48,28.61,28.62,19DEC2024:10:45:00,19DEC2024:10:45:00,2.815,2.8,2.804,2.816,19DEC2024:10:30:57,19DEC2024:10:30:57,19DEC2024:10:30:57,19DEC2024:10:30:57,1.017,1.017,19DEC2024:10:30:19,19DEC2024:10:30:18,16.92,16.93,16.94,16.94,14.9,14.93,10.55,10.55,10.55,10.55,10.33,10.33,21.8,15,76.42,103.00
19DEC2024:11:00:00,15min,Peter Sinks,UCC,270,30.1,31.3,28.8,31.59,31.47,31.86,32.00,19DEC2024:10:59:14,19DEC2024:10:59:14,19DEC2024:10:59:11,19DEC2024:10:59:11,.,31.22,19DEC2024:11:00:00,19DEC2024:10:59:15,28.62,26.75,29.26,29.41,19DEC2024:10:47:12,19DEC2024:10:45:33,19DEC2024:10:58:15,19DEC2024:10:58:15,.,28.48,19DEC2024:11:00:00,19DEC2024:10:45:15,30.30,29.90,30.75,30.87,.,30.13,0.6380,1.0900,0.4830,0.4780,.,0.6020,347,373,19DEC2024:10:59:50,12.5,19DEC2024:10:58:35,7.9,211,8.0600,4842,4854,4810,14.8,30.59,30.81,31.95,19DEC2024:10:59:20,31.89,19DEC2024:10:59:15,26.58,19DEC2024:10:45:01,28.99,19DEC2024:10:45:01,31.58,31.58,31.58,31.58,19DEC2024:10:59:23,19DEC2024:10:59:22,19DEC2024:10:59:22,19DEC2024:10:59:22,31.06,31.06,19DEC2024:10:59:29,19DEC2024:10:59:28,29.03,29.04,29.04,29.03,19DEC2024:10:45:40,19DEC2024:10:45:40,19DEC2024:10:45:39,19DEC2024:10:45:39,28.62,28.63,19DEC2024:10:45:01,19DEC2024:10:45:20,30.44,30.44,30.44,30.44,30.1,30.1,0.576,0.574,0.575,0.576,0.588,0.586,21.8,5,76.42,103.00
19DEC2024:11:15:00,15min,Peter Sinks,UCC,270,31.0,32.2,30.2,32.49,32.34,32.58,32.75,19DEC2024:11:14:04,19DEC2024:11:14:04,19DEC2024:11:11:07,19DEC2024:11:11:07,.,32.16,19DEC2024:11:15:00,19DEC2024:11:14:09,29.27,28.84,30.02,30.13,19DEC2024:11:04:26,19DEC2024:11:04:26,19DEC2024:11:03:04,19DEC2024:11:03:04,.,29.85,19DEC2024:11:15:00,19DEC2024:11:04:27,31.12,30.90,31.38,31.53,.,31.02,0.5080,0.5550,0.5140,0.5230,.,0.4070,364,392,19DEC2024:11:14:36,12.5,19DEC2024:11:00:06,8.8,207,7.3310,4839,4833,4805,14.8,31.43,31.43,32.83,19DEC2024:11:14:10,32.76,19DEC2024:11:14:05,30.38,19DEC2024:11:03:10,30.11,19DEC2024:11:04:30,32.41,32.41,32.41,32.41,19DEC2024:11:14:11,19DEC2024:11:14:11,19DEC2024:11:14:11,19DEC2024:11:14:10,31.91,31.91,19DEC2024:11:14:22,19DEC2024:11:14:21,30.19,30.19,30.19,30.19,19DEC2024:11:04:35,19DEC2024:11:04:34,19DEC2024:11:04:34,19DEC2024:11:04:34,30.27,30.27,19DEC2024:11:04:46,19DEC2024:11:04:45,31.23,31.23,31.23,31.23,31.01,31.01,0.457,0.456,0.457,0.457,0.363,0.363,21.7,4,76.41,103.00
19DEC2024:11:30:00,15min,Peter Sinks,UCC,270,31.1,32.3,30.2,32.70,32.56,32.83,32.99,19DEC2024:11:27:04,19DEC2024:11:27:04,19DEC2024:11:27:05,19DEC2024:11:27:05,.,32.23,19DEC2024:11:30:00,19DEC2024:11:27:05,29.77,29.30,30.40,30.61,19DEC2024:11:22:12,19DEC2024:11:22:12,19DEC2024:11:17:01,19DEC2024:11:17:01,.,29.99,19DEC2024:11:30:00,19DEC2024:11:17:01,31.24,30.94,31.52,31.67,.,31.17,0.6450,0.7200,0.5620,0.5550,.,0.5280,398,424,19DEC2024:11:24:57,9.6,19DEC2024:11:26:18,6.4,211,7.9340,4707,4693,4675,14.3,31.54,31.54,32.74,19DEC2024:11:27:35,32.72,19DEC2024:11:16:10,30.11,19DEC2024:11:25:20,30.25,19DEC2024:11:16:55,32.47,32.46,32.47,32.47,19DEC2024:11:27:08,19DEC2024:11:27:07,19DEC2024:11:27:07,19DEC2024:11:27:07,32.04,32.04,19DEC2024:11:27:32,19DEC2024:11:27:31,30.2,30.2,30.2,30.2,19DEC2024:11:17:03,19DEC2024:11:17:02,19DEC2024:11:17:02,19DEC2024:11:17:02,30.22,30.22,19DEC2024:11:17:12,19DEC2024:11:17:11,31.34,31.34,31.34,31.34,31.17,31.17,0.557,0.556,0.557,0.558,0.474,0.474,21.6,10,76.40,103.00
19DEC2024:11:45:00,15min,Peter Sinks,UCC,270,32.0,33.5,30.9,33.39,33.24,35.63,36.00,19DEC2024:11:42:06,19DEC2024:11:41:09,19DEC2024:11:43:18,19DEC2024:11:43:18,.,33.06,19DEC2024:11:45:00,19DEC2024:11:42:18,30.21,29.72,31.12,31.31,19DEC2024:11:33:19,19DEC2024:11:33:19,19DEC2024:11:31:21,19DEC2024:11:31:21,.,30.74,19DEC2024:11:45:00,19DEC2024:11:31:02,32.13,31.83,33.38,33.64,.,32.05,0.6490,0.7090,1.1430,1.2050,.,0.5160,420,432,19DEC2024:11:41:48,9.4,19DEC2024:11:38:50,6.4,201,8.3100,4692,4671,4659,14.2,32.40,32.42,33.51,19DEC2024:11:41:20,33.51,19DEC2024:11:41:10,30.61,19DEC2024:11:31:05,30.81,19DEC2024:11:33:25,34.03,34.04,34.03,34.03,19DEC2024:11:43:46,19DEC2024:11:43:44,19DEC2024:11:43:45,19DEC2024:11:44:37,32.87,32.87,19DEC2024:11:42:23,19DEC2024:11:42:22,30.97,30.97,30.97,30.96,19DEC2024:11:31:05,19DEC2024:11:31:04,19DEC2024:11:31:04,19DEC2024:11:31:04,30.86,30.86,19DEC2024:11:31:26,19DEC2024:11:31:25,32.73,32.73,32.73,32.73,32.03,32.03,0.817,0.817,0.817,0.817,0.463,0.462,21.6,9,76.39,102.90
19DEC2024:12:00:00,15min,Peter Sinks,UCC,270,30.5,34.6,27.4,34.18,33.93,37.67,37.85,19DEC2024:11:52:13,19DEC2024:11:52:13,19DEC2024:11:51:17,19DEC2024:11:51:17,.,33.85,19DEC2024:12:00:00,19DEC2024:11:52:14,25.62,25.43,29.02,29.11,19DEC2024:11:59:05,19DEC2024:11:59:05,19DEC2024:11:59:09,19DEC2024:11:59:09,.,26.35,19DEC2024:12:00:00,19DEC2024:11:59:06,30.62,30.41,34.15,34.44,.,30.59,2.0210,2.0220,2.1970,2.2400,.,1.8970,417,427,19DEC2024:11:45:11,6.4,19DEC2024:11:51:47,3.0,198,48.0700,4687,4666,4652,14.1,30.88,31.00,34.36,19DEC2024:11:52:20,34.34,19DEC2024:11:52:15,26.69,19DEC2024:11:59:10,26.80,19DEC2024:11:58:55,35.58,35.58,35.58,35.58,19DEC2024:11:51:46,19DEC2024:11:51:45,19DEC2024:11:51:45,19DEC2024:11:51:45,33.59,33.59,19DEC2024:11:52:26,19DEC2024:11:52:25,28.05,28.07,28.05,28.04,19DEC2024:11:59:11,19DEC2024:11:59:11,19DEC2024:11:59:11,19DEC2024:11:59:11,26.82,26.82,19DEC2024:11:59:14,19DEC2024:11:59:13,32.43,32.43,32.43,32.43,30.65,30.64,2.003,2.002,2.004,2.005,1.846,1.846,21.6,3,76.38,102.90
19DEC2024:12:15:00,15min,Peter Sinks,UCC,270,27.4,30.3,26.1,30.48,30.55,33.59,34.16,19DEC2024:12:06:48,19DEC2024:12:06:48,19DEC2024:12:06:11,19DEC2024:12:06:11,.,29.55,19DEC2024:12:15:00,19DEC2024:12:04:29,24.35,24.05,27.85,28.01,19DEC2024:12:13:28,19DEC2024:12:13:28,19DEC2024:12:12:00,19DEC2024:12:12:00,.,25.28,19DEC2024:12:15:00,19DEC2024:12:12:01,27.45,27.29,30.44,30.75,.,27.44,1.3130,1.3400,1.2720,1.3620,.,1.1440,427,444,19DEC2024:12:11:18,3.7,19DEC2024:12:03:33,0.8,334,25.0000,4675,4665,4640,14.2,27.19,27.56,29.73,19DEC2024:12:14:50,30.31,19DEC2024:12:14:45,23.45,19DEC2024:12:13:30,24.24,19DEC2024:12:12:20,31.23,31.23,31.23,31.22,19DEC2024:12:06:24,19DEC2024:12:06:23,19DEC2024:12:06:23,19DEC2024:12:06:23,29.37,29.37,19DEC2024:12:04:47,19DEC2024:12:04:46,26.63,26.61,26.63,26.64,19DEC2024:12:13:38,19DEC2024:12:13:38,19DEC2024:12:13:37,19DEC2024:12:13:37,25.49,25.49,19DEC2024:12:12:05,19DEC2024:12:12:04,28.99,28.99,28.99,28.99,27.46,27.46,1.137,1.136,1.136,1.137,1.078,1.077,21.6,1,76.37,102.90
19DEC2024:12:30:00,15min,Peter Sinks,UCC,270,26.0,29.5,25.8,28.77,28.66,35.19,35.74,19DEC2024:12:19:19,19DEC2024:12:19:19,19DEC2024:12:29:59,19DEC2024:12:30:00,.,28.31,19DEC2024:12:30:00,19DEC2024:12:15:11,24.03,23.66,28.27,28.41,19DEC2024:12:18:31,19DEC2024:12:18:31,19DEC2024:12:20:29,19DEC2024:12:20:29,.,24.56,19DEC2024:12:30:00,19DEC2024:12:18:55,26.09,25.93,30.62,30.87,.,26.09,0.9260,0.9560,1.6260,1.7110,.,0.7580,439,443,19DEC2024:12:26:29,2.4,19DEC2024:12:22:23,0.6,336,14.7300,4664,4660,4632,14.2,26.40,26.85,29.10,19DEC2024:12:15:01,29.55,19DEC2024:12:27:50,24.51,19DEC2024:12:17:05,24.93,19DEC2024:12:16:55,30.92,30.92,30.92,30.93,19DEC2024:12:30:00,19DEC2024:12:30:00,19DEC2024:12:30:00,19DEC2024:12:30:00,28.11,28.11,19DEC2024:12:15:14,19DEC2024:12:15:13,26.85,26.85,26.85,26.84,19DEC2024:12:20:35,19DEC2024:12:20:35,19DEC2024:12:20:35,19DEC2024:12:20:35,24.77,24.77,19DEC2024:12:19:02,19DEC2024:12:19:01,28.36,28.36,28.36,28.37,26.12,26.12,0.841,0.842,0.843,0.844,0.709,0.707,21.7,5,76.35,102.90
19DEC2024:12:45:00,15min,Peter Sinks,UCC,270,26.8,31.0,25.4,30.62,30.50,35.93,36.55,19DEC2024:12:44:24,19DEC2024:12:44:22,19DEC2024:12:30:24,19DEC2024:12:30:24,.,29.98,19DEC2024:12:45:00,19DEC2024:12:44:33,22.88,22.53,28.63,28.70,19DEC2024:12:40:13,19DEC2024:12:40:12,19DEC2024:12:42:26,19DEC2024:12:35:57,.,23.68,19DEC2024:12:45:00,19DEC2024:12:32:45,26.89,26.71,31.55,31.82,.,26.85,1.7080,1.7290,1.5560,1.7070,.,1.4520,438,449,19DEC2024:12:36:47,1.8,19DEC2024:12:35:36,0.3,239,50.8500,4663,4662,4630,14.2,26.83,27.22,28.67,19DEC2024:12:37:20,31.10,19DEC2024:12:37:20,23.58,19DEC2024:12:32:50,23.72,19DEC2024:12:32:45,32.17,32.19,32.17,32.15,19DEC2024:12:30:54,19DEC2024:12:30:54,19DEC2024:12:30:54,19DEC2024:12:30:54,29.73,29.73,19DEC2024:12:44:51,19DEC2024:12:44:50,26.71,26.75,26.71,26.67,19DEC2024:12:40:29,19DEC2024:12:40:29,19DEC2024:12:40:29,19DEC2024:12:40:28,24,24,19DEC2024:12:33:06,19DEC2024:12:33:05,29.25,29.25,29.25,29.25,26.8,26.81,1.296,1.296,1.295,1.295,1.284,1.287,21.4,13,76.34,102.90
19DEC2024:13:00:00,15min,Peter Sinks,UCC,270,26.2,30.5,24.6,28.95,28.85,34.76,34.99,19DEC2024:12:45:08,19DEC2024:12:45:07,19DEC2024:12:50:02,19DEC2024:12:50:02,.,28.90,19DEC2024:13:00:00,19DEC2024:12:45:08,21.63,21.25,28.87,28.26,19DEC2024:12:46:57,19DEC2024:12:46:57,19DEC2024:12:53:45,19DEC2024:12:46:50,.,22.90,19DEC2024:13:00:00,19DEC2024:12:47:00,26.23,26.03,31.27,31.40,.,26.27,1.4250,1.4500,1.4260,1.4590,.,1.2930,417,430,19DEC2024:12:59:19,1.3,19DEC2024:12:47:12,0.1,72,40.6900,4655,4653,4622,14.1,26.36,26.82,29.55,19DEC2024:12:50:05,31.21,19DEC2024:12:50:15,22.59,19DEC2024:12:47:00,23.18,19DEC2024:12:46:55,31.42,31.41,31.42,31.43,19DEC2024:12:50:06,19DEC2024:12:50:06,19DEC2024:12:50:06,19DEC2024:12:50:06,29.5,29.47,19DEC2024:12:45:01,19DEC2024:12:45:01,25.48,25.48,25.48,25.49,19DEC2024:12:47:02,19DEC2024:12:47:02,19DEC2024:12:47:02,19DEC2024:12:47:01,23.71,23.71,19DEC2024:12:47:20,19DEC2024:12:47:19,28.76,28.76,28.76,28.76,26.36,26.36,1.07,1.072,1.07,1.069,1.241,1.239,21.7,8,76.32,102.90
19DEC2024:13:15:00,15min,Peter Sinks,UCC,270,24.0,28.4,22.4,27.89,27.64,34.26,34.61,19DEC2024:13:07:56,19DEC2024:13:07:56,19DEC2024:13:04:55,19DEC2024:13:04:52,.,27.15,19DEC2024:13:15:00,19DEC2024:13:08:06,20.21,19.87,25.17,25.39,19DEC2024:13:13:52,19DEC2024:13:13:52,19DEC2024:13:12:39,19DEC2024:13:12:39,.,21.13,19DEC2024:13:15:00,19DEC2024:13:13:55,24.02,23.87,29.61,29.82,.,24.02,1.5410,1.5770,2.3600,2.4810,.,1.3850,425,438,19DEC2024:13:07:39,1.8,19DEC2024:13:09:44,0.1,20,30.0900,4645,4649,4613,14.1,23.86,24.45,26.92,19DEC2024:13:08:55,27.32,19DEC2024:13:01:15,20.93,19DEC2024:13:14:00,21.36,19DEC2024:13:13:55,29.95,29.96,29.95,29.94,19DEC2024:13:02:35,19DEC2024:13:02:35,19DEC2024:13:02:35,19DEC2024:13:02:34,26.88,26.88,19DEC2024:13:08:25,19DEC2024:13:08:24,23.27,23.26,23.27,23.28,19DEC2024:13:13:58,19DEC2024:13:13:58,19DEC2024:13:13:58,19DEC2024:13:13:58,21.54,21.54,19DEC2024:13:14:16,19DEC2024:13:14:15,26.84,26.84,26.84,26.84,24.02,24.02,1.7,1.701,1.7,1.699,1.304,1.304,21.6,1,76.31,102.90
19DEC2024:13:30:00,15min,Peter Sinks,UCC,270,24.1,27.8,22.5,27.55,27.27,32.99,33.26,19DEC2024:13:18:07,19DEC2024:13:18:10,19DEC2024:13:25:29,19DEC2024:13:25:29,.,26.82,19DEC2024:13:30:00,19DEC2024:13:18:16,20.15,19.93,25.05,25.24,19DEC2024:13:28:29,19DEC2024:13:28:27,19DEC2024:13:15:29,19DEC2024:13:15:29,.,20.71,19DEC2024:13:30:00,19DEC2024:13:28:33,24.12,23.94,29.83,29.97,.,24.14,1.3370,1.3610,1.8570,1.8920,.,1.1490,403,429,19DEC2024:13:22:21,1.1,19DEC2024:13:15:42,0.0,255,2.9510,4644,4651,4615,14.1,24.14,24.78,26.64,19DEC2024:13:21:30,28.27,19DEC2024:13:21:30,21.38,19DEC2024:13:15:35,21.99,19DEC2024:13:15:40,29.25,29.25,29.26,29.26,19DEC2024:13:25:14,19DEC2024:13:25:14,19DEC2024:13:25:14,19DEC2024:13:25:14,26.38,26.38,19DEC2024:13:18:34,19DEC2024:13:18:33,23.62,23.63,23.62,23.62,19DEC2024:13:15:38,19DEC2024:13:15:37,19DEC2024:13:15:37,19DEC2024:13:15:37,21.33,21.33,19DEC2024:13:28:49,19DEC2024:13:28:48,26.96,26.96,26.96,26.97,24.16,24.15,1.32,1.319,1.319,1.32,1.041,1.042,21.6,1,76.30,102.90
19DEC2024:13:45:00,15min,Peter Sinks,UCC,270,22.3,26.1,22.0,26.53,26.26,31.72,32.03,19DEC2024:13:30:45,19DEC2024:13:30:44,19DEC2024:13:38:24,19DEC2024:13:38:24,.,25.40,19DEC2024:13:45:00,19DEC2024:13:30:46,19.59,19.32,25.30,25.07,19DEC2024:13:41:07,19DEC2024:13:41:09,19DEC2024:13:44:30,19DEC2024:13:32:25,.,20.18,19DEC2024:13:45:00,19DEC2024:13:41:15,22.34,22.17,28.63,28.79,.,22.36,1.2280,1.2760,1.5520,1.6440,.,1.0120,375,402,19DEC2024:13:31:29,0.9,19DEC2024:13:38:43,0.0,212,0.2930,4640,4647,4609,14.1,22.29,23.00,23.92,19DEC2024:13:32:00,26.37,19DEC2024:13:32:05,20.44,19DEC2024:13:37:10,20.93,19DEC2024:13:39:15,27.89,27.87,27.89,27.91,19DEC2024:13:30:51,19DEC2024:13:30:50,19DEC2024:13:30:50,19DEC2024:13:30:50,24.36,24.36,19DEC2024:13:30:56,19DEC2024:13:30:55,23.34,23.34,23.34,23.34,19DEC2024:13:44:41,19DEC2024:13:44:41,19DEC2024:13:44:40,19DEC2024:13:44:40,20.65,20.65,19DEC2024:13:41:30,19DEC2024:13:41:29,25.5,25.5,25.5,25.5,22.38,22.38,1.088,1.083,1.088,1.093,0.881,0.882,21.6,5,76.29,102.80
19DEC2024:14:00:00,15min,Peter Sinks,UCC,270,21.8,25.4,20.8,24.54,24.51,31.60,31.47,19DEC2024:13:55:40,19DEC2024:13:55:40,19DEC2024:13:58:14,19DEC2024:13:58:10,.,23.85,19DEC2024:14:00:00,19DEC2024:13:55:44,18.95,18.70,23.98,23.74,19DEC2024:13:48:29,19DEC2024:13:45:59,19DEC2024:13:50:19,19DEC2024:13:48:11,.,19.26,19DEC2024:14:00:00,19DEC2024:13:48:30,21.79,21.64,27.98,28.00,.,21.82,1.0820,1.1400,1.8880,1.9260,.,0.9490,378,387,19DEC2024:13:52:00,1.1,19DEC2024:13:48:15,0.1,221,22.6600,4641,4651,4610,14.1,22.36,23.22,24.94,19DEC2024:13:56:55,26.76,19DEC2024:13:56:55,19.99,19DEC2024:13:48:25,19.81,19DEC2024:13:48:30,27.41,27.41,27.41,27.41,19DEC2024:13:55:45,19DEC2024:13:55:44,19DEC2024:13:55:44,19DEC2024:13:55:44,23.39,23.39,19DEC2024:13:52:29,19DEC2024:13:52:28,21.92,21.92,21.92,21.92,19DEC2024:13:48:20,19DEC2024:13:48:19,19DEC2024:13:48:19,19DEC2024:13:48:19,19.67,19.67,19DEC2024:13:48:38,19DEC2024:13:48:37,24.85,24.85,24.85,24.85,21.81,21.81,1.271,1.269,1.271,1.272,0.874,0.874,21.5,7,76.27,102.80
19DEC2024:14:15:00,15min,Peter Sinks,UCC,270,21.8,25.2,20.5,24.75,24.55,30.07,30.00,19DEC2024:14:06:53,19DEC2024:14:06:59,19DEC2024:14:00:33,19DEC2024:14:00:33,.,24.30,19DEC2024:14:15:00,19DEC2024:14:06:59,18.53,18.16,23.40,23.59,19DEC2024:14:14:03,19DEC2024:14:14:03,19DEC2024:14:02:56,19DEC2024:14:02:56,.,19.23,19DEC2024:14:15:00,19DEC2024:14:14:24,21.83,21.69,27.46,27.54,.,21.87,1.2790,1.3310,1.3140,1.2970,.,1.1120,346,375,19DEC2024:14:00:04,1.3,19DEC2024:14:08:16,0.1,231,8.6000,4642,4650,4608,14.1,21.96,23.15,24.66,19DEC2024:14:10:20,27.43,19DEC2024:14:13:10,18.90,19DEC2024:14:08:05,19.20,19DEC2024:14:08:05,26.52,26.53,26.52,26.5,19DEC2024:14:06:59,19DEC2024:14:06:59,19DEC2024:14:06:59,19DEC2024:14:06:59,23.93,23.93,19DEC2024:14:07:14,19DEC2024:14:07:13,21.61,21.62,21.61,21.6,19DEC2024:14:08:15,19DEC2024:14:08:15,19DEC2024:14:08:14,19DEC2024:14:08:13,19.43,19.43,19DEC2024:14:14:31,19DEC2024:14:14:30,24.64,24.64,24.64,24.64,21.88,21.88,0.966,0.964,0.966,0.968,1.016,1.017,21.6,4,76.26,102.80
19DEC2024:14:30:00,15min,Peter Sinks,UCC,270,22.2,25.6,20.8,25.86,25.54,28.11,28.17,19DEC2024:14:29:39,19DEC2024:14:29:40,19DEC2024:14:29:13,19DEC2024:14:29:19,.,25.27,19DEC2024:14:30:00,19DEC2024:14:29:42,18.47,18.15,21.51,21.72,19DEC2024:14:17:44,19DEC2024:14:17:43,19DEC2024:14:18:00,19DEC2024:14:18:00,.,19.88,19DEC2024:14:30:00,19DEC2024:14:17:45,22.25,22.12,25.12,25.16,.,22.22,1.1430,1.1620,1.2240,1.2590,.,0.9680,329,344,19DEC2024:14:17:03,2.0,19DEC2024:14:17:01,0.3,12,51.1900,4642,4652,4609,14.1,22.30,22.79,23.95,19DEC2024:14:16:30,26.44,19DEC2024:14:15:45,18.41,19DEC2024:14:17:50,18.88,19DEC2024:14:17:50,26.45,26.45,26.45,26.45,19DEC2024:14:29:28,19DEC2024:14:29:28,19DEC2024:14:29:28,19DEC2024:14:29:28,24.82,24.82,19DEC2024:14:29:56,19DEC2024:14:29:55,21.24,21.26,21.24,21.22,19DEC2024:14:17:54,19DEC2024:14:17:54,19DEC2024:14:17:54,19DEC2024:14:17:54,20.3,20.3,19DEC2024:14:26:29,19DEC2024:14:26:28,23.65,23.65,23.65,23.65,22.16,22.17,0.967,0.966,0.968,0.97,0.837,0.841,21.6,9,76.26,102.80
19DEC2024:14:45:00,15min,Peter Sinks,UCC,270,20.9,25.3,19.0,24.90,24.81,28.92,28.92,19DEC2024:14:34:32,19DEC2024:14:34:32,19DEC2024:14:35:40,19DEC2024:14:35:40,.,24.45,19DEC2024:14:45:00,19DEC2024:14:30:01,17.60,17.27,20.57,20.28,19DEC2024:14:41:13,19DEC2024:14:41:13,19DEC2024:14:44:22,19DEC2024:14:44:20,.,18.32,19DEC2024:14:45:00,19DEC2024:14:41:50,20.91,20.78,24.97,24.97,.,21.00,1.5320,1.5630,1.9610,1.9990,.,1.4010,288,316,19DEC2024:14:30:27,2.6,19DEC2024:14:34:56,0.2,28,30.6000,4640,4651,4610,14.1,21.35,21.78,23.90,19DEC2024:14:34:20,24.64,19DEC2024:14:30:15,18.91,19DEC2024:14:41:50,18.86,19DEC2024:14:41:55,25.77,25.76,25.76,25.76,19DEC2024:14:30:01,19DEC2024:14:30:01,19DEC2024:14:30:01,19DEC2024:14:30:01,24.8,24.79,19DEC2024:14:30:01,19DEC2024:14:30:01,19.58,19.58,19.58,19.58,19DEC2024:14:44:30,19DEC2024:14:44:30,19DEC2024:14:44:30,19DEC2024:14:44:30,18.48,18.48,19DEC2024:14:42:12,19DEC2024:14:42:11,22.95,22.95,22.95,22.95,21.09,21.09,1.428,1.426,1.428,1.43,1.393,1.389,21.6,3,76.25,102.80
19DEC2024:15:00:00,15min,Peter Sinks,UCC,270,19.7,23.5,19.0,23.29,23.08,26.95,27.13,19DEC2024:14:50:44,19DEC2024:14:50:44,19DEC2024:14:50:04,19DEC2024:14:50:04,.,22.69,19DEC2024:15:00:00,19DEC2024:14:50:50,17.18,17.01,21.81,21.56,19DEC2024:14:52:54,19DEC2024:14:52:54,19DEC2024:14:57:54,19DEC2024:14:45:04,.,17.87,19DEC2024:15:00:00,19DEC2024:14:58:36,19.74,19.62,24.45,24.42,.,19.82,1.4800,1.5150,1.3400,1.4140,.,1.3430,258,287,19DEC2024:14:45:28,1.8,19DEC2024:14:53:07,0.1,176,20.9700,4648,4657,4617,14.1,19.98,20.72,22.77,19DEC2024:14:46:10,24.40,19DEC2024:14:46:00,18.34,19DEC2024:14:58:35,18.57,19DEC2024:14:54:30,24.49,24.48,24.49,24.5,19DEC2024:14:48:41,19DEC2024:14:48:41,19DEC2024:14:48:41,19DEC2024:14:48:41,22.43,22.43,19DEC2024:14:51:11,19DEC2024:14:51:10,20.05,20.04,20.05,20.05,19DEC2024:14:58:37,19DEC2024:14:58:37,19DEC2024:14:58:37,19DEC2024:14:58:36,18.02,18.02,19DEC2024:14:58:59,19DEC2024:14:58:58,22.06,22.06,22.06,22.06,19.83,19.83,1.183,1.181,1.183,1.185,1.268,1.269,21.6,3,76.26,102.80
19DEC2024:15:15:00,15min,Peter Sinks,UCC,270,18.8,22.0,17.8,21.41,21.30,26.10,26.17,19DEC2024:15:11:50,19DEC2024:15:11:50,19DEC2024:15:06:45,19DEC2024:15:06:44,.,20.97,19DEC2024:15:15:00,19DEC2024:15:11:52,15.63,15.55,20.47,20.39,19DEC2024:15:13:35,19DEC2024:15:13:35,19DEC2024:15:13:53,19DEC2024:15:13:48,.,16.72,19DEC2024:15:15:00,19DEC2024:15:01:34,18.81,18.73,23.61,23.65,.,18.87,1.0930,1.1300,1.4930,1.4740,.,0.9660,228,249,19DEC2024:15:00:01,0.7,19DEC2024:15:00:22,0.0,7,3.6430,4646,4658,4617,14.0,18.75,19.27,21.13,19DEC2024:15:11:40,23.16,19DEC2024:15:13:10,16.43,19DEC2024:15:01:20,16.77,19DEC2024:15:01:30,23.23,23.23,23.23,23.23,19DEC2024:15:11:55,19DEC2024:15:11:54,19DEC2024:15:11:54,19DEC2024:15:11:54,20.71,20.71,19DEC2024:15:12:10,19DEC2024:15:12:09,18.65,18.67,18.65,18.64,19DEC2024:15:13:47,19DEC2024:15:13:46,19DEC2024:15:13:46,19DEC2024:15:13:46,17.03,17.03,19DEC2024:15:01:42,19DEC2024:15:01:41,21.2,21.2,21.2,21.2,18.87,18.87,1.028,1.027,1.028,1.029,0.894,0.894,21.5,1,76.26,102.80
19DEC2024:15:30:00,15min,Peter Sinks,UCC,270,16.7,20.9,14.4,20.02,19.96,24.64,24.75,19DEC2024:15:22:31,19DEC2024:15:22:31,19DEC2024:15:22:15,19DEC2024:15:22:15,.,19.86,19DEC2024:15:30:00,19DEC2024:15:22:13,12.84,12.70,15.32,15.29,19DEC2024:15:26:31,19DEC2024:15:26:31,19DEC2024:15:26:35,19DEC2024:15:26:35,.,13.68,19DEC2024:15:30:00,19DEC2024:15:26:32,16.67,16.55,20.60,20.60,.,16.73,1.8280,1.8510,2.6450,2.7170,.,1.6880,203,220,19DEC2024:15:16:19,1.8,19DEC2024:15:26:09,0.1,72,19.2700,4649,4664,4620,14.2,17.14,17.28,20.16,19DEC2024:15:22:10,20.26,19DEC2024:15:22:15,13.68,19DEC2024:15:16:25,13.82,19DEC2024:15:16:30,22.16,22.15,22.16,22.16,19DEC2024:15:22:17,19DEC2024:15:22:17,19DEC2024:15:22:16,19DEC2024:15:22:16,19.73,19.73,19DEC2024:15:22:37,19DEC2024:15:22:36,14.65,14.66,14.65,14.64,19DEC2024:15:26:38,19DEC2024:15:26:37,19DEC2024:15:26:37,19DEC2024:15:26:37,14.2,14.2,19DEC2024:15:26:44,19DEC2024:15:26:43,18.64,18.64,18.64,18.64,16.8,16.8,2.078,2.078,2.079,2.08,1.615,1.616,21.2,2,76.27,102.80
19DEC2024:15:45:00,15min,Peter Sinks,UCC,270,15.3,18.1,13.0,17.62,17.57,21.16,21.20,19DEC2024:15:35:45,19DEC2024:15:35:47,19DEC2024:15:35:46,19DEC2024:15:35:46,.,17.20,19DEC2024:15:45:00,19DEC2024:15:36:08,10.62,10.46,15.58,15.10,19DEC2024:15:40:02,19DEC2024:15:40:03,19DEC2024:15:31:27,19DEC2024:15:31:27,.,11.81,19DEC2024:15:45:00,19DEC2024:15:40:06,15.37,15.29,18.11,18.10,.,15.37,1.4130,1.4560,1.4590,1.5460,.,1.2940,170,191,19DEC2024:15:30:04,1.8,19DEC2024:15:39:17,0.1,25,18.1900,4650,4664,4624,14.2,15.49,15.77,17.78,19DEC2024:15:36:15,18.77,19DEC2024:15:35:55,11.73,19DEC2024:15:40:00,11.37,19DEC2024:15:40:05,19.22,19.21,19.22,19.22,19DEC2024:15:35:54,19DEC2024:15:35:53,19DEC2024:15:35:53,19DEC2024:15:35:53,17.02,17.02,19DEC2024:15:39:00,19DEC2024:15:38:59,13.8,13.78,13.8,13.82,19DEC2024:15:40:08,19DEC2024:15:40:08,19DEC2024:15:40:08,19DEC2024:15:40:07,12.22,12.22,19DEC2024:15:40:29,19DEC2024:15:40:28,16.7,16.7,16.7,16.7,15.34,15.34,1.315,1.315,1.315,1.315,1.229,1.23,21.6,3,76.28,102.80
19DEC2024:16:00:00,15min,Peter Sinks,UCC,270,13.5,17.3,12.3,15.29,15.22,19.80,19.83,19DEC2024:15:45:04,19DEC2024:15:45:06,19DEC2024:15:45:01,19DEC2024:15:45:01,.,15.86,19DEC2024:16:00:00,19DEC2024:15:45:01,11.26,11.08,14.05,13.81,19DEC2024:15:50:11,19DEC2024:15:50:11,19DEC2024:15:50:46,19DEC2024:15:50:40,.,11.49,19DEC2024:16:00:00,19DEC2024:15:50:15,13.52,13.46,16.36,16.42,.,13.55,0.8900,0.8680,1.1460,1.2150,.,0.8070,139,159,19DEC2024:15:45:35,0.0,19DEC2024:15:45:01,0.0,0,0.0000,4658,4674,4626,14.2,13.39,13.87,15.35,19DEC2024:15:45:01,16.93,19DEC2024:15:54:55,11.30,19DEC2024:15:58:00,11.26,19DEC2024:15:57:55,18.1,18.07,18.07,18.07,19DEC2024:15:45:01,19DEC2024:15:45:01,19DEC2024:15:45:01,19DEC2024:15:45:01,16.55,16.53,19DEC2024:15:45:01,19DEC2024:15:45:01,13,13.01,13,12.99,19DEC2024:15:50:38,19DEC2024:15:50:38,19DEC2024:15:50:38,19DEC2024:15:50:37,11.57,11.57,19DEC2024:15:50:35,19DEC2024:15:50:34,14.97,14.97,14.96,14.96,13.6,13.6,0.746,0.743,0.742,0.742,0.842,0.836,21.3,1,76.28,102.80
19DEC2024:16:15:00,15min,Peter Sinks,UCC,270,11.9,14.5,10.3,14.30,14.16,17.57,17.80,19DEC2024:16:00:09,19DEC2024:16:00:09,19DEC2024:16:01:51,19DEC2024:16:01:51,.,13.93,19DEC2024:16:15:00,19DEC2024:16:00:13,8.50,8.41,10.77,11.09,19DEC2024:16:11:05,19DEC2024:16:11:04,19DEC2024:16:13:02,19DEC2024:16:13:02,.,10.08,19DEC2024:16:15:00,19DEC2024:16:14:22,11.84,11.76,13.91,13.98,.,12.03,1.2310,1.2320,1.5950,1.5310,.,0.9800,98,122,19DEC2024:16:00:04,0.7,19DEC2024:16:12:59,0.0,279,1.4350,3254,3257,3245,14.2,11.73,12.11,14.00,19DEC2024:16:06:55,15.30,19DEC2024:16:07:00,8.56,19DEC2024:16:14:15,8.91,19DEC2024:16:14:20,15.16,15.16,15.16,15.16,19DEC2024:16:01:59,19DEC2024:16:01:59,19DEC2024:16:01:59,19DEC2024:16:01:58,13.92,13.91,19DEC2024:16:00:01,19DEC2024:16:00:01,10.45,10.45,10.45,10.45,19DEC2024:16:14:20,19DEC2024:16:14:20,19DEC2024:16:14:20,19DEC2024:16:14:20,10.22,10.22,19DEC2024:16:14:43,19DEC2024:16:14:42,12.9,12.9,12.9,12.9,12.09,12.09,1.238,1.237,1.238,1.24,0.941,0.941,21.6,2,76.28,102.80
19DEC2024:16:30:00,15min,Peter Sinks,UCC,270,9.2,13.1,6.3,13.51,13.45,14.37,14.42,19DEC2024:16:18:25,19DEC2024:16:18:25,19DEC2024:16:17:38,19DEC2024:16:17:39,.,13.06,19DEC2024:16:30:00,19DEC2024:16:18:26,5.16,5.21,7.36,7.23,19DEC2024:16:26:46,19DEC2024:16:26:45,19DEC2024:16:28:23,19DEC2024:16:28:23,.,5.78,19DEC2024:16:30:00,19DEC2024:16:27:30,9.22,9.14,10.56,10.58,.,9.37,2.0950,2.0880,2.0150,2.0070,.,1.9720,46,89,19DEC2024:16:15:01,0.7,19DEC2024:16:15:49,0.0,187,3.2030,2246,2235,2249,13.4,9.43,9.70,13.53,19DEC2024:16:18:35,13.55,19DEC2024:16:18:30,5.34,19DEC2024:16:27:10,5.70,19DEC2024:16:27:05,13.56,13.56,13.56,13.56,19DEC2024:16:18:31,19DEC2024:16:18:30,19DEC2024:16:18:30,19DEC2024:16:18:30,12.73,12.73,19DEC2024:16:17:24,19DEC2024:16:17:23,6.612,6.61,6.611,6.613,19DEC2024:16:27:31,19DEC2024:16:27:30,19DEC2024:16:27:30,19DEC2024:16:27:30,5.919,5.919,19DEC2024:16:27:41,19DEC2024:16:27:40,9.9,9.9,9.9,9.9,9.43,9.42,1.964,1.964,1.965,1.967,1.924,1.925,21.5,2,76.29,102.80
19DEC2024:16:45:00,15min,Peter Sinks,UCC,270,5.6,9.4,3.8,10.04,9.98,9.25,9.36,19DEC2024:16:30:59,19DEC2024:16:30:59,19DEC2024:16:31:02,19DEC2024:16:31:02,.,9.37,19DEC2024:16:45:00,19DEC2024:16:31:12,2.89,2.79,4.15,4.25,19DEC2024:16:42:13,19DEC2024:16:42:13,19DEC2024:16:41:54,19DEC2024:16:41:54,.,3.51,19DEC2024:16:45:00,19DEC2024:16:42:14,5.66,5.61,6.18,6.26,.,5.61,1.4780,1.4800,1.2540,1.2390,.,1.2740,19,23,19DEC2024:16:30:01,0.9,19DEC2024:16:39:23,0.0,32,2.4270,2134,2122,2140,13.2,6.07,6.13,10.40,19DEC2024:16:31:00,10.54,19DEC2024:16:31:05,3.11,19DEC2024:16:40:35,3.22,19DEC2024:16:40:35,9.54,9.54,9.54,9.54,19DEC2024:16:31:11,19DEC2024:16:31:11,19DEC2024:16:31:11,19DEC2024:16:31:11,9.2,9.2,19DEC2024:16:31:24,19DEC2024:16:31:23,3.908,3.904,3.906,3.909,19DEC2024:16:42:17,19DEC2024:16:42:16,19DEC2024:16:42:16,19DEC2024:16:42:16,3.771,3.771,19DEC2024:16:42:28,19DEC2024:16:42:27,5.943,5.943,5.942,5.942,5.638,5.636,1.265,1.264,1.264,1.265,1.242,1.241,21.5,1,76.30,102.90
19DEC2024:17:00:00,15min,Peter Sinks,UCC,270,5.3,9.0,1.1,9.66,9.98,8.86,8.76,19DEC2024:16:49:31,19DEC2024:16:49:14,19DEC2024:16:49:32,19DEC2024:16:49:32,.,9.15,19DEC2024:17:00:00,19DEC2024:16:49:33,0.02,0.13,2.50,2.33,19DEC2024:16:57:44,19DEC2024:16:57:44,19DEC2024:16:57:48,19DEC2024:16:57:48,.,0.72,19DEC2024:17:00:00,19DEC2024:16:57:55,5.24,5.34,5.39,5.41,.,5.26,2.2380,2.2500,1.6070,1.5690,.,2.0570,9,14,19DEC2024:16:45:01,2.2,19DEC2024:16:50:12,0.2,202,19.0200,2106,2097,2113,13.1,5.75,5.95,10.27,19DEC2024:16:49:20,10.18,19DEC2024:16:49:20,0.72,19DEC2024:16:57:55,1.11,19DEC2024:16:57:50,9.12,9.11,9.11,9.11,19DEC2024:16:49:37,19DEC2024:16:49:36,19DEC2024:16:49:36,19DEC2024:16:49:36,8.95,8.95,19DEC2024:16:49:42,19DEC2024:16:49:41,1.366,1.368,1.366,1.364,19DEC2024:16:57:55,19DEC2024:16:57:55,19DEC2024:16:57:55,19DEC2024:16:57:54,0.907,0.907,19DEC2024:16:58:09,19DEC2024:16:58:08,5.365,5.364,5.364,5.363,5.306,5.303,1.857,1.857,1.858,1.859,2.008,2.01,21.4,1,76.31,102.90
19DEC2024:17:15:00,15min,Peter Sinks,UCC,270,3.0,4.3,0.8,4.79,4.80,3.87,3.97,19DEC2024:17:06:34,19DEC2024:17:04:19,19DEC2024:17:03:24,19DEC2024:17:03:23,.,4.46,19DEC2024:17:15:00,19DEC2024:17:04:21,0.05,0.00,0.64,0.69,19DEC2024:17:12:12,19DEC2024:17:12:12,19DEC2024:17:15:00,19DEC2024:17:15:00,.,0.64,19DEC2024:17:15:00,19DEC2024:17:15:00,3.00,3.02,2.67,2.72,.,2.89,1.1020,1.1860,0.8310,0.8390,.,1.0750,4,5,19DEC2024:17:02:50,0.0,19DEC2024:17:00:01,0.0,0,0.0000,2087,2082,2095,13.0,3.40,3.56,5.04,19DEC2024:17:05:30,5.34,19DEC2024:17:03:30,1.06,19DEC2024:17:12:15,0.81,19DEC2024:17:12:15,4.26,4.26,4.261,4.261,19DEC2024:17:03:30,19DEC2024:17:03:29,19DEC2024:17:03:29,19DEC2024:17:03:29,4.406,4.406,19DEC2024:17:04:01,19DEC2024:17:04:00,0.728,0.725,0.721,0.718,19DEC2024:17:15:00,19DEC2024:17:15:00,19DEC2024:17:15:00,19DEC2024:17:15:00,0.873,0.859,19DEC2024:17:15:00,19DEC2024:17:15:00,2.871,2.87,2.869,2.869,2.922,2.92,0.947,0.947,0.948,0.949,1.024,1.026,21.4,1,76.31,102.90
19DEC2024:17:30:00,15min,Peter Sinks,UCC,270,0.1,2.9,-1.7,4.12,3.93,1.87,1.91,19DEC2024:17:27:52,19DEC2024:17:27:52,19DEC2024:17:28:03,19DEC2024:17:27:54,.,3.28,19DEC2024:17:30:00,19DEC2024:17:27:53,-2.77,-2.88,-1.63,-1.55,19DEC2024:17:16:38,19DEC2024:17:16:38,19DEC2024:17:18:32,19DEC2024:17:18:32,.,-2.06,19DEC2024:17:30:00,19DEC2024:17:22:18,0.25,0.15,-0.23,-0.15,.,0.00,1.4510,1.4170,0.8190,0.8160,.,1.2100,0,2,19DEC2024:17:15:01,0.9,19DEC2024:17:28:29,0.0,241,16.2100,2077,2075,2082,13.0,0.69,0.73,4.57,19DEC2024:17:28:00,4.50,19DEC2024:17:27:55,-2.18,19DEC2024:17:22:15,-2.04,19DEC2024:17:22:20,2.801,2.797,2.801,2.804,19DEC2024:17:27:55,19DEC2024:17:27:55,19DEC2024:17:27:54,19DEC2024:17:27:54,3.084,3.084,19DEC2024:17:28:09,19DEC2024:17:28:08,-1.683,-1.681,-1.684,-1.688,19DEC2024:17:22:22,19DEC2024:17:22:22,19DEC2024:17:22:22,19DEC2024:17:22:22,-1.809,-1.809,19DEC2024:17:22:33,19DEC2024:17:22:32,0.002,0.003,0.002,0.002,0.008,0.007,1.046,1.045,1.047,1.048,1.163,1.163,21.4,2,76.32,102.90
19DEC2024:17:45:00,15min,Peter Sinks,UCC,270,-0.5,2.4,-2.6,3.40,3.18,2.35,2.44,19DEC2024:17:30:12,19DEC2024:17:30:12,19DEC2024:17:30:50,19DEC2024:17:30:50,.,2.49,19DEC2024:17:45:00,19DEC2024:17:30:51,-3.34,-3.35,-2.72,-2.61,19DEC2024:17:37:48,19DEC2024:17:37:48,19DEC2024:17:34:19,19DEC2024:17:37:52,.,-2.67,19DEC2024:17:45:00,19DEC2024:17:37:52,-0.40,-0.49,-0.83,-0.76,.,-0.62,1.5240,1.4970,1.1720,1.1700,.,1.3120,0,0,19DEC2024:17:30:02,1.1,19DEC2024:17:30:49,0.0,32,7.7460,2073,2074,2076,13.0,0.11,0.05,3.83,19DEC2024:17:30:50,3.67,19DEC2024:17:30:55,-3.05,19DEC2024:17:34:20,-3.03,19DEC2024:17:34:25,2.64,2.637,2.64,2.643,19DEC2024:17:30:52,19DEC2024:17:30:52,19DEC2024:17:30:52,19DEC2024:17:30:52,2.129,2.129,19DEC2024:17:31:00,19DEC2024:17:30:59,-2.721,-2.715,-2.722,-2.729,19DEC2024:17:34:27,19DEC2024:17:37:55,19DEC2024:17:37:55,19DEC2024:17:37:55,-2.454,-2.454,19DEC2024:17:38:13,19DEC2024:17:38:12,-0.605,-0.605,-0.605,-0.606,-0.59,-0.591,1.3,1.299,1.3,1.301,1.281,1.281,21.5,1,76.32,102.90
19DEC2024:18:00:00,15min,Peter Sinks,UCC,270,-2.1,-0.7,-3.9,-0.13,-0.24,-1.05,-0.98,19DEC2024:17:45:03,19DEC2024:17:45:03,19DEC2024:17:51:45,19DEC2024:17:51:45,.,-0.57,19DEC2024:18:00:00,19DEC2024:17:45:06,-4.27,-4.16,-3.74,-3.66,19DEC2024:17:53:25,19DEC2024:17:55:39,19DEC2024:17:53:25,19DEC2024:17:55:30,.,-3.96,19DEC2024:18:00:00,19DEC2024:17:55:45,-2.02,-2.11,-2.38,-2.30,.,-2.24,0.9050,0.8860,0.7140,0.7150,.,0.7290,-0,0,19DEC2024:17:45:32,2.2,19DEC2024:17:53:20,0.1,342,2.5840,2069,2072,2073,12.8,-1.54,-1.59,0.30,19DEC2024:17:45:10,0.23,19DEC2024:17:45:05,-3.69,19DEC2024:17:55:40,-3.64,19DEC2024:17:55:45,-0.653,-0.653,-0.653,-0.653,19DEC2024:17:45:07,19DEC2024:17:45:07,19DEC2024:17:45:06,19DEC2024:17:45:06,-0.789,-0.789,19DEC2024:17:45:19,19DEC2024:17:45:18,-3.854,-3.853,-3.855,-3.855,19DEC2024:17:55:44,19DEC2024:17:55:44,19DEC2024:17:55:44,19DEC2024:17:55:44,-3.857,-3.857,19DEC2024:17:56:00,19DEC2024:17:55:59,-2.189,-2.19,-2.19,-2.191,-2.211,-2.213,0.751,0.75,0.75,0.751,0.711,0.71,21.4,1,76.34,102.90
19DEC2024:18:15:00,15min,Peter Sinks,UCC,270,-2.9,-0.4,-6.0,0.68,0.52,-1.33,-1.20,19DEC2024:18:02:46,19DEC2024:18:02:46,19DEC2024:18:02:17,19DEC2024:18:00:58,.,-0.02,19DEC2024:18:15:00,19DEC2024:18:02:52,-7.31,-7.19,-5.22,-5.48,19DEC2024:18:12:24,19DEC2024:18:12:24,19DEC2024:18:12:29,19DEC2024:18:12:29,.,-6.22,19DEC2024:18:15:00,19DEC2024:18:12:57,-2.84,-2.92,-3.20,-3.14,.,-3.05,1.8370,1.7880,0.9870,1.0260,.,1.5800,-0,-0,19DEC2024:18:03:14,0.2,19DEC2024:18:13:42,0.0,62,0.0000,2067,2070,2070,12.8,-2.39,-2.35,1.13,19DEC2024:18:02:30,0.91,19DEC2024:18:02:55,-6.25,19DEC2024:18:13:00,-6.27,19DEC2024:18:12:55,-0.605,-0.596,-0.604,-0.612,19DEC2024:18:02:32,19DEC2024:18:02:32,19DEC2024:18:02:32,19DEC2024:18:02:32,-0.114,-0.114,19DEC2024:18:03:03,19DEC2024:18:03:02,-5.898,-5.897,-5.9,-5.9,19DEC2024:18:12:59,19DEC2024:18:12:58,19DEC2024:18:12:58,19DEC2024:18:12:58,-6.067,-6.067,19DEC2024:18:13:17,19DEC2024:18:13:16,-3.01,-3.01,-3.011,-3.011,-3.015,-3.017,1.358,1.357,1.358,1.359,1.543,1.544,21.4,3,76.34,102.90
19DEC2024:18:30:00,15min,Peter Sinks,UCC,270,-4.7,-2.8,-6.6,-1.76,-1.97,-3.52,-3.45,19DEC2024:18:17:21,19DEC2024:18:17:21,19DEC2024:18:17:26,19DEC2024:18:17:26,.,-2.59,19DEC2024:18:30:00,19DEC2024:18:17:27,-7.28,-7.26,-6.52,-6.42,19DEC2024:18:17:56,19DEC2024:18:17:56,19DEC2024:18:18:19,19DEC2024:18:18:19,.,-6.52,19DEC2024:18:30:00,19DEC2024:18:18:25,-4.57,-4.65,-5.13,-5.05,.,-4.80,1.3110,1.2810,0.6530,0.6590,.,1.0440,-0,-0,19DEC2024:18:20:53,1.1,19DEC2024:18:23:22,0.0,352,2.4340,2062,2066,2066,12.9,-4.18,-4.17,-1.34,19DEC2024:18:17:25,-1.43,19DEC2024:18:17:25,-6.95,19DEC2024:18:18:15,-6.84,19DEC2024:18:18:10,-2.808,-2.813,-2.806,-2.799,19DEC2024:18:17:30,19DEC2024:18:17:30,19DEC2024:18:17:30,19DEC2024:18:17:30,-2.831,-2.831,19DEC2024:18:17:38,19DEC2024:18:17:37,-6.738,-6.736,-6.738,-6.741,19DEC2024:18:18:21,19DEC2024:18:18:21,19DEC2024:18:18:21,19DEC2024:18:18:21,-6.436,-6.436,19DEC2024:18:18:43,19DEC2024:18:18:42,-4.841,-4.842,-4.842,-4.842,-4.783,-4.784,0.92,0.919,0.92,0.922,1.009,1.009,21.3,7,76.35,102.90
19DEC2024:18:45:00,15min,Peter Sinks,UCC,270,-5.2,-3.6,-6.6,-2.98,-3.05,-3.94,-3.87,19DEC2024:18:31:33,19DEC2024:18:31:32,19DEC2024:18:31:35,19DEC2024:18:31:35,.,-3.51,19DEC2024:18:45:00,19DEC2024:18:31:34,-7.03,-7.05,-6.43,-6.51,19DEC2024:18:40:00,19DEC2024:18:40:00,19DEC2024:18:40:07,19DEC2024:18:40:04,.,-6.61,19DEC2024:18:45:00,19DEC2024:18:40:20,-5.05,-5.12,-5.47,-5.39,.,-5.31,0.8570,0.8380,0.4990,0.5090,.,0.6930,-0,-0,19DEC2024:18:38:35,0.2,19DEC2024:18:31:51,0.0,220,0.0030,2061,2063,2063,12.8,-4.64,-4.68,-2.40,19DEC2024:18:31:35,-2.49,19DEC2024:18:31:35,-6.47,19DEC2024:18:40:10,-6.52,19DEC2024:18:40:10,-3.625,-3.632,-3.627,-3.618,19DEC2024:18:31:37,19DEC2024:18:31:37,19DEC2024:18:31:36,19DEC2024:18:31:36,-3.621,-3.621,19DEC2024:18:31:38,19DEC2024:18:31:37,-6.645,-6.641,-6.647,-6.65,19DEC2024:18:40:12,19DEC2024:18:40:11,19DEC2024:18:40:11,19DEC2024:18:40:11,-6.511,-6.511,19DEC2024:18:41:19,19DEC2024:18:41:18,-5.258,-5.258,-5.258,-5.258,-5.315,-5.315,0.643,0.642,0.643,0.643,0.668,0.668,21.4,1,76.35,102.90
19DEC2024:19:00:00,15min,Peter Sinks,UCC,270,-5.6,-4.2,-7.6,-3.44,-3.60,-4.60,-4.49,19DEC2024:18:56:14,19DEC2024:18:56:14,19DEC2024:18:59:34,19DEC2024:18:59:34,.,-4.16,19DEC2024:19:00:00,19DEC2024:18:56:18,-7.97,-7.94,-7.51,-7.41,19DEC2024:18:47:32,19DEC2024:18:47:32,19DEC2024:18:47:32,19DEC2024:18:47:32,.,-7.72,19DEC2024:19:00:00,19DEC2024:18:47:38,-5.50,-5.59,-6.15,-6.04,.,-5.78,1.2190,1.1760,0.7830,0.7930,.,1.0740,-0,-0,19DEC2024:18:53:42,0.0,19DEC2024:18:45:01,0.0,0,0.0000,2060,2062,2062,12.8,-5.05,-5.07,-3.15,19DEC2024:18:56:25,-3.12,19DEC2024:18:56:20,-7.47,19DEC2024:18:47:40,-7.33,19DEC2024:18:47:35,-4.177,-4.177,-4.178,-4.177,19DEC2024:18:59:41,19DEC2024:18:59:40,19DEC2024:18:59:40,19DEC2024:18:59:40,-4.248,-4.248,19DEC2024:18:59:55,19DEC2024:18:59:54,-7.639,-7.638,-7.639,-7.639,19DEC2024:18:47:40,19DEC2024:18:47:40,19DEC2024:18:47:40,19DEC2024:18:47:39,-7.605,-7.605,19DEC2024:18:47:52,19DEC2024:18:47:51,-5.821,-5.821,-5.821,-5.821,-5.788,-5.787,0.949,0.948,0.949,0.95,1.055,1.056,21.4,1,76.36,102.90
19DEC2024:19:15:00,15min,Peter Sinks,UCC,270,-6.2,-4.4,-8.0,-3.83,-4.01,-4.86,-4.76,19DEC2024:19:09:49,19DEC2024:19:09:46,19DEC2024:19:00:01,19DEC2024:19:00:01,.,-4.43,19DEC2024:19:15:00,19DEC2024:19:00:01,-8.33,-8.32,-7.91,-7.95,19DEC2024:19:05:45,19DEC2024:19:05:49,19DEC2024:19:05:46,19DEC2024:19:05:45,.,-8.11,19DEC2024:19:15:00,19DEC2024:19:05:50,-6.10,-6.18,-6.43,-6.35,.,-6.29,1.0370,0.9930,0.6090,0.6230,.,0.8120,-0,-0,19DEC2024:19:09:03,0.7,19DEC2024:19:01:29,0.0,31,6.9140,2057,2059,2059,12.8,-5.65,-5.67,-3.50,19DEC2024:19:09:55,-3.57,19DEC2024:19:09:55,-7.89,19DEC2024:19:15:00,-7.83,19DEC2024:19:05:55,-4.449,-4.455,-4.458,-4.461,19DEC2024:19:00:01,19DEC2024:19:00:01,19DEC2024:19:00:01,19DEC2024:19:00:01,-4.261,-4.267,19DEC2024:19:00:01,19DEC2024:19:00:01,-8.1,-8.1,-8.1,-8.1,19DEC2024:19:05:52,19DEC2024:19:05:51,19DEC2024:19:05:51,19DEC2024:19:05:51,-7.965,-7.965,19DEC2024:19:06:04,19DEC2024:19:06:03,-6.235,-6.236,-6.237,-6.237,-6.227,-6.231,0.767,0.766,0.767,0.768,0.802,0.801,21.4,1,76.36,102.90
19DEC2024:19:30:00,15min,Peter Sinks,UCC,270,-6.6,-5.3,-8.1,-4.67,-4.83,-5.71,-5.56,19DEC2024:19:22:00,19DEC2024:19:22:00,19DEC2024:19:22:21,19DEC2024:19:21:47,.,-5.19,19DEC2024:19:30:00,19DEC2024:19:22:06,-8.69,-8.63,-7.94,-7.78,19DEC2024:19:22:59,19DEC2024:19:22:57,19DEC2024:19:23:15,19DEC2024:19:23:14,.,-8.20,19DEC2024:19:30:00,19DEC2024:19:23:25,-6.49,-6.57,-6.87,-6.74,.,-6.78,1.0750,1.0240,0.6270,0.6310,.,0.8940,-0,-0,19DEC2024:19:24:28,0.0,19DEC2024:19:15:01,0.0,0,0.0000,2056,2059,2059,12.9,-6.20,-6.21,-4.34,19DEC2024:19:22:00,-4.36,19DEC2024:19:22:00,-8.34,19DEC2024:19:23:15,-8.30,19DEC2024:19:23:15,-5.278,-5.276,-5.277,-5.279,19DEC2024:19:21:54,19DEC2024:19:21:54,19DEC2024:19:21:54,19DEC2024:19:21:53,-5.225,-5.225,19DEC2024:19:22:25,19DEC2024:19:22:24,-8.12,-8.12,-8.12,-8.12,19DEC2024:19:23:22,19DEC2024:19:23:22,19DEC2024:19:23:22,19DEC2024:19:23:21,-8.12,-8.12,19DEC2024:19:25:24,19DEC2024:19:25:23,-6.687,-6.686,-6.685,-6.685,-6.816,-6.814,0.825,0.824,0.825,0.825,0.877,0.877,21.5,2,76.36,102.90
19DEC2024:19:45:00,15min,Peter Sinks,UCC,270,-6.7,-5.7,-7.7,-5.24,-5.39,-5.96,-5.83,19DEC2024:19:30:12,19DEC2024:19:30:11,19DEC2024:19:30:13,19DEC2024:19:30:14,.,-5.67,19DEC2024:19:45:00,19DEC2024:19:30:12,-7.90,-7.88,-7.66,-7.52,19DEC2024:19:32:02,19DEC2024:19:32:02,19DEC2024:19:32:01,19DEC2024:19:32:01,.,-7.77,19DEC2024:19:45:00,19DEC2024:19:32:10,-6.61,-6.69,-6.99,-6.87,.,-6.85,0.6070,0.5640,0.3370,0.3350,.,0.4860,-0,-0,19DEC2024:19:42:57,0.7,19DEC2024:19:30:50,0.0,323,0.0140,2052,2058,2058,12.9,-6.18,-6.20,-4.86,19DEC2024:19:30:15,-4.88,19DEC2024:19:30:15,-7.49,19DEC2024:19:32:00,-7.53,19DEC2024:19:32:00,-5.629,-5.63,-5.629,-5.628,19DEC2024:19:30:16,19DEC2024:19:30:16,19DEC2024:19:30:15,19DEC2024:19:30:15,-5.729,-5.729,19DEC2024:19:30:21,19DEC2024:19:30:20,-7.678,-7.678,-7.678,-7.678,19DEC2024:19:32:09,19DEC2024:19:32:09,19DEC2024:19:32:09,19DEC2024:19:32:09,-7.728,-7.728,19DEC2024:19:32:28,19DEC2024:19:32:27,-6.778,-6.778,-6.779,-6.779,-6.834,-6.835,0.449,0.449,0.449,0.449,0.489,0.488,21.5,2,76.36,102.90
19DEC2024:20:00:00,15min,Peter Sinks,UCC,270,-7.3,-5.9,-8.5,-5.24,-5.42,-6.31,-6.20,19DEC2024:19:48:59,19DEC2024:19:48:59,19DEC2024:19:48:56,19DEC2024:19:48:52,.,-5.84,19DEC2024:20:00:00,19DEC2024:19:49:01,-9.29,-9.12,-8.53,-8.41,19DEC2024:19:49:28,19DEC2024:19:49:28,19DEC2024:20:00:00,19DEC2024:19:57:14,.,-8.60,19DEC2024:20:00:00,19DEC2024:19:57:25,-7.23,-7.28,-7.47,-7.38,.,-7.42,0.8420,0.7840,0.5040,0.4970,.,0.6630,-0,-0,19DEC2024:19:54:43,0.0,19DEC2024:19:45:01,0.0,0,0.0000,2050,2059,2059,12.8,-6.77,-6.81,-4.83,19DEC2024:19:49:00,-4.86,19DEC2024:19:49:05,-8.27,19DEC2024:19:49:40,-8.18,19DEC2024:19:49:30,-5.824,-5.823,-5.823,-5.824,19DEC2024:19:49:02,19DEC2024:19:49:01,19DEC2024:19:49:01,19DEC2024:19:49:01,-6.018,-6.018,19DEC2024:19:49:09,19DEC2024:19:49:08,-8.49,-8.49,-8.49,-8.49,19DEC2024:19:57:27,19DEC2024:19:57:26,19DEC2024:19:57:26,19DEC2024:19:57:26,-8.54,-8.54,19DEC2024:19:57:45,19DEC2024:19:57:44,-7.329,-7.329,-7.329,-7.33,-7.395,-7.396,0.622,0.622,0.623,0.623,0.636,0.636,21.5,4,76.36,102.90
19DEC2024:20:15:00,15min,Peter Sinks,UCC,270,-8.3,-7.5,-9.2,-6.88,-7.10,-8.04,-7.94,19DEC2024:20:11:07,19DEC2024:20:11:08,19DEC2024:20:11:36,19DEC2024:20:11:35,.,-7.37,19DEC2024:20:15:00,19DEC2024:20:11:59,-9.72,-9.51,-9.30,-9.13,19DEC2024:20:08:31,19DEC2024:20:08:32,19DEC2024:20:08:29,19DEC2024:20:08:30,.,-9.22,19DEC2024:20:15:00,19DEC2024:20:08:35,-8.23,-8.29,-8.55,-8.44,.,-8.45,0.5470,0.4830,0.2150,0.2150,.,0.4020,-0,-0,19DEC2024:20:08:26,0.0,19DEC2024:20:00:01,0.0,0,0.0000,2047,2057,2057,12.8,-7.87,-7.87,-6.68,19DEC2024:20:12:05,-6.75,19DEC2024:20:11:20,-9.11,19DEC2024:20:08:35,-9.17,19DEC2024:20:08:35,-7.55,-7.549,-7.55,-7.551,19DEC2024:20:11:47,19DEC2024:20:11:47,19DEC2024:20:11:47,19DEC2024:20:11:47,-7.402,-7.402,19DEC2024:20:12:09,19DEC2024:20:12:08,-9.3,-9.3,-9.3,-9.3,19DEC2024:20:08:39,19DEC2024:20:08:38,19DEC2024:20:08:38,19DEC2024:20:08:38,-9,-9,19DEC2024:20:08:54,19DEC2024:20:08:53,-8.38,-8.38,-8.38,-8.38,-8.45,-8.45,0.333,0.333,0.333,0.334,0.385,0.385,21.5,1,76.36,102.90
19DEC2024:20:30:00,15min,Peter Sinks,UCC,270,-7.7,-6.9,-8.8,-6.14,-6.44,-7.08,-6.95,19DEC2024:20:16:32,19DEC2024:20:16:33,19DEC2024:20:26:08,19DEC2024:20:25:49,.,-6.95,19DEC2024:20:30:00,19DEC2024:20:29:18,-9.24,-9.13,-8.85,-8.85,19DEC2024:20:18:00,19DEC2024:20:18:00,19DEC2024:20:18:04,19DEC2024:20:18:03,.,-8.90,19DEC2024:20:30:00,19DEC2024:20:18:03,-7.53,-7.63,-7.93,-7.82,.,-7.81,0.6940,0.6310,0.4440,0.4540,.,0.5690,-0,-0,19DEC2024:20:22:21,0.0,19DEC2024:20:15:01,0.0,0,0.0000,2047,2058,2058,12.7,-7.07,-7.16,-6.11,19DEC2024:20:25:55,-6.25,19DEC2024:20:25:55,-8.41,19DEC2024:20:18:05,-8.50,19DEC2024:20:18:10,-6.832,-6.832,-6.831,-6.83,19DEC2024:20:25:57,19DEC2024:20:25:56,19DEC2024:20:25:56,19DEC2024:20:25:56,-6.966,-6.966,19DEC2024:20:29:32,19DEC2024:20:29:31,-8.87,-8.87,-8.87,-8.88,19DEC2024:20:18:09,19DEC2024:20:18:08,19DEC2024:20:18:08,19DEC2024:20:18:08,-8.77,-8.77,19DEC2024:20:19:01,19DEC2024:20:19:00,-7.732,-7.732,-7.732,-7.732,-7.831,-7.83,0.538,0.538,0.538,0.538,0.56,0.56,21.5,1,76.36,102.90
19DEC2024:20:45:00,15min,Peter Sinks,UCC,270,-7.8,-7.0,-8.7,-6.49,-6.76,-7.18,-7.07,19DEC2024:20:33:49,19DEC2024:20:33:50,19DEC2024:20:36:24,19DEC2024:20:36:26,.,-7.02,19DEC2024:20:45:00,19DEC2024:20:37:11,-8.98,-8.87,-8.71,-8.64,19DEC2024:20:45:00,19DEC2024:20:45:00,19DEC2024:20:45:00,19DEC2024:20:40:21,.,-8.76,19DEC2024:20:45:00,19DEC2024:20:40:25,-7.73,-7.80,-7.99,-7.90,.,-7.94,0.5880,0.4990,0.3390,0.3580,.,0.4080,-0,-0,19DEC2024:20:41:25,0.0,19DEC2024:20:30:01,0.0,0,0.0000,2045,2056,2056,12.8,-7.34,-7.36,-6.12,19DEC2024:20:36:55,-6.23,19DEC2024:20:36:55,-8.50,19DEC2024:20:45:00,-8.55,19DEC2024:20:45:00,-7.009,-7.006,-7.008,-7.01,19DEC2024:20:36:35,19DEC2024:20:36:34,19DEC2024:20:36:34,19DEC2024:20:36:34,-7.092,-7.092,19DEC2024:20:37:22,19DEC2024:20:37:21,-8.72,-8.72,-8.72,-8.72,19DEC2024:20:40:27,19DEC2024:20:40:27,19DEC2024:20:40:27,19DEC2024:20:40:27,-8.68,-8.68,19DEC2024:20:40:41,19DEC2024:20:40:40,-7.845,-7.846,-7.846,-7.846,-7.919,-7.92,0.413,0.413,0.413,0.414,0.386,0.385,21.4,1,76.36,102.90
19DEC2024:21:00:00,15min,Peter Sinks,UCC,270,-7.6,-5.8,-9.1,-4.98,-5.34,-6.30,-6.08,19DEC2024:20:53:26,19DEC2024:20:53:26,19DEC2024:20:54:07,19DEC2024:20:54:07,.,-5.61,19DEC2024:21:00:00,19DEC2024:20:53:29,-9.13,-9.10,-8.88,-8.79,19DEC2024:20:48:17,19DEC2024:20:48:17,19DEC2024:20:45:14,19DEC2024:20:48:52,.,-9.20,19DEC2024:21:00:00,19DEC2024:20:48:50,-7.46,-7.56,-7.86,-7.74,.,-7.71,1.1570,1.0330,0.7090,0.7370,.,0.9800,-0,-0,19DEC2024:20:46:04,0.0,19DEC2024:20:45:01,0.0,0,0.0000,2045,2056,2056,12.8,-7.13,-7.17,-5.04,19DEC2024:20:53:35,-4.99,19DEC2024:20:53:30,-8.73,19DEC2024:20:45:20,-8.70,19DEC2024:20:45:10,-5.841,-5.841,-5.839,-5.836,19DEC2024:20:54:12,19DEC2024:20:54:11,19DEC2024:20:54:11,19DEC2024:20:54:11,-5.686,-5.686,19DEC2024:20:53:44,19DEC2024:20:53:43,-8.93,-8.93,-8.93,-8.93,19DEC2024:20:48:55,19DEC2024:20:48:54,19DEC2024:20:48:54,19DEC2024:20:48:54,-9.17,-9.17,19DEC2024:20:48:57,19DEC2024:20:48:56,-7.659,-7.659,-7.659,-7.659,-7.708,-7.708,0.88,0.88,0.88,0.881,0.965,0.965,21.4,1,76.35,102.90
19DEC2024:21:15:00,15min,Peter Sinks,UCC,270,-7.2,-5.5,-8.6,-4.37,-4.76,-5.84,-5.68,19DEC2024:21:04:18,19DEC2024:21:04:18,19DEC2024:21:10:20,19DEC2024:21:10:19,.,-5.21,19DEC2024:21:15:00,19DEC2024:21:04:22,-8.93,-8.79,-8.40,-8.39,19DEC2024:21:13:49,19DEC2024:21:13:49,19DEC2024:21:00:26,19DEC2024:21:00:25,.,-8.76,19DEC2024:21:15:00,19DEC2024:21:13:50,-7.12,-7.18,-7.42,-7.32,.,-7.35,1.2010,1.0670,0.6090,0.6210,.,1.0120,-0,-0,19DEC2024:21:03:35,0.9,19DEC2024:21:11:26,0.0,351,0.9900,2044,2055,2055,12.8,-6.71,-6.73,-4.29,19DEC2024:21:04:30,-4.27,19DEC2024:21:04:25,-8.30,19DEC2024:21:13:55,-8.27,19DEC2024:21:14:00,-5.657,-5.657,-5.657,-5.656,19DEC2024:21:10:29,19DEC2024:21:10:29,19DEC2024:21:10:28,19DEC2024:21:10:28,-5.291,-5.291,19DEC2024:21:04:40,19DEC2024:21:04:39,-8.45,-8.45,-8.46,-8.46,19DEC2024:21:13:56,19DEC2024:21:13:55,19DEC2024:21:13:55,19DEC2024:21:13:55,-8.65,-8.65,19DEC2024:21:14:06,19DEC2024:21:14:05,-7.262,-7.262,-7.262,-7.262,-7.346,-7.346,0.834,0.834,0.835,0.835,0.998,0.998,21.5,5,76.36,102.90
19DEC2024:21:30:00,15min,Peter Sinks,UCC,270,-8.5,-7.5,-9.3,-7.02,-7.21,-7.69,-7.59,19DEC2024:21:16:49,19DEC2024:21:16:50,19DEC2024:21:16:56,19DEC2024:21:16:57,.,-7.48,19DEC2024:21:30:00,19DEC2024:21:16:57,-9.48,-9.41,-9.30,-9.17,19DEC2024:21:25:07,19DEC2024:21:25:08,19DEC2024:21:27:56,19DEC2024:21:28:03,.,-9.42,19DEC2024:21:30:00,19DEC2024:21:25:20,-8.42,-8.47,-8.55,-8.45,.,-8.63,0.6570,0.5760,0.4030,0.4040,.,0.5240,-0,-0,19DEC2024:21:26:43,0.0,19DEC2024:21:15:01,0.0,0,0.0000,2042,2053,2053,12.8,-8.04,-8.05,-6.88,19DEC2024:21:16:55,-6.86,19DEC2024:21:17:00,-9.09,19DEC2024:21:28:05,-9.02,19DEC2024:21:25:15,-7.41,-7.411,-7.41,-7.409,19DEC2024:21:16:59,19DEC2024:21:16:59,19DEC2024:21:16:59,19DEC2024:21:16:59,-7.57,-7.57,19DEC2024:21:17:05,19DEC2024:21:17:04,-9.29,-9.29,-9.29,-9.29,19DEC2024:21:28:06,19DEC2024:21:28:06,19DEC2024:21:28:06,19DEC2024:21:28:06,-9.38,-9.38,19DEC2024:21:28:23,19DEC2024:21:28:22,-8.47,-8.47,-8.47,-8.47,-8.63,-8.63,0.492,0.492,0.492,0.492,0.504,0.504,21.5,3,76.36,102.90
19DEC2024:21:45:00,15min,Peter Sinks,UCC,270,-8.5,-7.5,-9.4,-6.69,-7.03,-7.95,-7.88,19DEC2024:21:43:25,19DEC2024:21:43:26,19DEC2024:21:41:51,19DEC2024:21:41:51,.,-7.37,19DEC2024:21:45:00,19DEC2024:21:43:27,-10.04,-9.72,-9.27,-9.20,19DEC2024:21:32:25,19DEC2024:21:32:25,19DEC2024:21:32:22,19DEC2024:21:32:21,.,-9.42,19DEC2024:21:45:00,19DEC2024:21:33:00,-8.41,-8.50,-8.76,-8.67,.,-8.63,0.6510,0.5420,0.2460,0.2480,.,0.4550,-0,-0,19DEC2024:21:42:09,0.0,19DEC2024:21:30:01,0.0,0,0.0000,2043,2052,2052,12.8,-7.95,-7.99,-6.43,19DEC2024:21:43:30,-6.47,19DEC2024:21:43:35,-8.95,19DEC2024:21:32:50,-9.06,19DEC2024:21:32:25,-7.486,-7.484,-7.486,-7.487,19DEC2024:21:43:29,19DEC2024:21:43:28,19DEC2024:21:43:28,19DEC2024:21:43:28,-7.532,-7.532,19DEC2024:21:43:39,19DEC2024:21:43:38,-9.42,-9.42,-9.42,-9.42,19DEC2024:21:32:34,19DEC2024:21:32:33,19DEC2024:21:32:33,19DEC2024:21:32:33,-9.4,-9.4,19DEC2024:21:33:08,19DEC2024:21:33:07,-8.58,-8.58,-8.58,-8.58,-8.62,-8.62,0.397,0.396,0.397,0.397,0.436,0.435,21.5,1,76.36,102.90
19DEC2024:22:00:00,15min,Peter Sinks,UCC,270,-8.9,-7.6,-10.0,-7.06,-7.33,-7.84,-7.73,19DEC2024:21:52:19,19DEC2024:21:52:19,19DEC2024:21:52:18,19DEC2024:21:52:18,.,-7.66,19DEC2024:22:00:00,19DEC2024:21:52:34,-10.42,-10.07,-9.97,-9.84,19DEC2024:21:53:09,19DEC2024:21:57:48,19DEC2024:21:57:48,19DEC2024:21:57:48,.,-9.99,19DEC2024:22:00:00,19DEC2024:21:58:20,-8.77,-8.82,-8.88,-8.80,.,-8.96,0.7990,0.6890,0.4590,0.4620,.,0.5870,-0,-0,19DEC2024:21:59:27,0.0,19DEC2024:21:45:01,0.0,0,0.0000,2040,2050,2050,12.7,-8.30,-8.34,-6.77,19DEC2024:21:52:26,-6.86,19DEC2024:21:52:20,-9.81,19DEC2024:21:58:00,-9.76,19DEC2024:21:57:50,-7.554,-7.554,-7.553,-7.553,19DEC2024:21:52:26,19DEC2024:21:52:26,19DEC2024:21:52:26,19DEC2024:21:52:26,-7.689,-7.689,19DEC2024:21:52:45,19DEC2024:21:52:44,-10,-10,-10,-10,19DEC2024:21:57:58,19DEC2024:21:57:58,19DEC2024:21:57:58,19DEC2024:21:57:58,-9.97,-9.97,19DEC2024:21:58:35,19DEC2024:21:58:34,-8.81,-8.81,-8.81,-8.81,-8.95,-8.95,0.573,0.573,0.573,0.574,0.56,0.56,21.5,2,76.36,102.90
19DEC2024:22:15:00,15min,Peter Sinks,UCC,270,-8.8,-7.7,-9.6,-7.15,-7.39,-8.23,-8.11,19DEC2024:22:01:49,19DEC2024:22:01:49,19DEC2024:22:01:34,19DEC2024:22:01:51,.,-7.67,19DEC2024:22:15:00,19DEC2024:22:01:51,-9.85,-9.74,-9.49,-9.38,19DEC2024:22:06:56,19DEC2024:22:06:57,19DEC2024:22:06:59,19DEC2024:22:07:35,.,-9.72,19DEC2024:22:15:00,19DEC2024:22:07:15,-8.69,-8.76,-9.01,-8.92,.,-8.91,0.6500,0.5690,0.3060,0.3150,.,0.5130,-0,-0,19DEC2024:22:14:50,0.0,19DEC2024:22:00:01,0.0,0,0.0000,2036,2048,2048,12.8,-8.31,-8.32,-6.99,19DEC2024:22:01:55,-7.02,19DEC2024:22:02:00,-9.29,19DEC2024:22:07:00,-9.31,19DEC2024:22:07:05,-7.76,-7.76,-7.761,-7.76,19DEC2024:22:01:55,19DEC2024:22:01:55,19DEC2024:22:01:54,19DEC2024:22:01:54,-7.726,-7.726,19DEC2024:22:02:10,19DEC2024:22:02:09,-9.58,-9.58,-9.58,-9.59,19DEC2024:22:07:07,19DEC2024:22:07:06,19DEC2024:22:07:06,19DEC2024:22:07:06,-9.7,-9.7,19DEC2024:22:07:32,19DEC2024:22:07:31,-8.84,-8.84,-8.84,-8.84,-8.91,-8.91,0.44,0.44,0.44,0.441,0.498,0.499,21.4,1,76.37,102.90
19DEC2024:22:30:00,15min,Peter Sinks,UCC,270,-8.6,-7.3,-9.6,-6.58,-6.95,-7.62,-7.52,19DEC2024:22:23:41,19DEC2024:22:23:56,19DEC2024:22:24:43,19DEC2024:22:24:42,.,-7.28,19DEC2024:22:30:00,19DEC2024:22:24:06,-10.14,-9.91,-9.50,-9.47,19DEC2024:22:20:47,19DEC2024:22:20:47,19DEC2024:22:16:29,19DEC2024:22:16:28,.,-9.69,19DEC2024:22:30:00,19DEC2024:22:16:28,-8.46,-8.54,-8.78,-8.70,.,-8.71,0.8530,0.7390,0.4450,0.4360,.,0.6500,-0,-0,19DEC2024:22:23:35,0.0,19DEC2024:22:15:01,0.0,0,0.0000,2035,2047,2047,12.8,-8.08,-8.09,-6.21,19DEC2024:22:24:00,-6.23,19DEC2024:22:24:05,-9.53,19DEC2024:22:20:50,-9.26,19DEC2024:22:20:45,-7.239,-7.239,-7.238,-7.236,19DEC2024:22:24:00,19DEC2024:22:24:00,19DEC2024:22:23:59,19DEC2024:22:23:58,-7.418,-7.418,19DEC2024:22:24:15,19DEC2024:22:24:14,-9.52,-9.52,-9.52,-9.52,19DEC2024:22:16:32,19DEC2024:22:16:31,19DEC2024:22:16:31,19DEC2024:22:16:31,-9.59,-9.59,19DEC2024:22:16:41,19DEC2024:22:16:40,-8.63,-8.63,-8.63,-8.63,-8.73,-8.73,0.588,0.588,0.589,0.589,0.632,0.632,21.3,1,76.37,102.90
19DEC2024:22:45:00,15min,Peter Sinks,UCC,270,-8.5,-7.9,-9.7,-7.25,-7.59,-8.20,-8.12,19DEC2024:22:35:13,19DEC2024:22:35:14,19DEC2024:22:41:51,19DEC2024:22:41:51,.,-7.79,19DEC2024:22:45:00,19DEC2024:22:42:17,-9.97,-9.89,-9.73,-9.64,19DEC2024:22:32:25,19DEC2024:22:32:25,19DEC2024:22:32:19,19DEC2024:22:32:19,.,-9.69,19DEC2024:22:45:00,19DEC2024:22:32:35,-8.41,-8.49,-8.83,-8.72,.,-8.64,0.6700,0.5970,0.3230,0.3240,.,0.5200,-0,-0,19DEC2024:22:33:20,0.0,19DEC2024:22:30:01,0.0,0,0.0000,2035,2046,2046,12.8,-8.04,-8.06,-7.11,19DEC2024:22:42:00,-7.17,19DEC2024:22:42:05,-9.51,19DEC2024:22:32:30,-9.45,19DEC2024:22:32:30,-7.902,-7.9,-7.902,-7.903,19DEC2024:22:42:01,19DEC2024:22:42:00,19DEC2024:22:42:00,19DEC2024:22:42:00,-7.829,-7.829,19DEC2024:22:42:24,19DEC2024:22:42:23,-9.75,-9.76,-9.75,-9.75,19DEC2024:22:32:28,19DEC2024:22:32:28,19DEC2024:22:32:28,19DEC2024:22:32:28,-9.66,-9.66,19DEC2024:22:32:54,19DEC2024:22:32:53,-8.61,-8.61,-8.61,-8.61,-8.64,-8.64,0.446,0.446,0.446,0.447,0.503,0.503,21.5,1,76.37,102.90
19DEC2024:23:00:00,15min,Peter Sinks,UCC,270,-8.5,-7.2,-9.7,-6.49,-6.80,-7.22,-7.18,19DEC2024:22:54:44,19DEC2024:22:54:46,19DEC2024:22:54:46,19DEC2024:22:54:46,.,-7.19,19DEC2024:23:00:00,19DEC2024:22:54:48,-10.27,-10.10,-9.60,-9.66,19DEC2024:22:56:40,19DEC2024:22:56:40,19DEC2024:22:56:40,19DEC2024:22:56:39,.,-9.70,19DEC2024:23:00:00,19DEC2024:22:56:50,-8.43,-8.48,-8.63,-8.56,.,-8.63,0.6160,0.5450,0.4040,0.4000,.,0.4800,-0,-0,19DEC2024:22:53:53,0.4,19DEC2024:22:56:45,0.0,48,0.0570,2033,2045,2044,12.8,-8.01,-8.02,-6.32,19DEC2024:22:54:45,-6.29,19DEC2024:22:54:50,-9.36,19DEC2024:22:56:50,-9.40,19DEC2024:22:56:45,-7.019,-7.019,-7.018,-7.016,19DEC2024:22:54:52,19DEC2024:22:54:52,19DEC2024:22:54:51,19DEC2024:22:54:51,-7.341,-7.341,19DEC2024:22:55:02,19DEC2024:22:55:01,-9.81,-9.81,-9.81,-9.81,19DEC2024:22:56:48,19DEC2024:22:56:48,19DEC2024:22:56:47,19DEC2024:22:56:47,-9.56,-9.56,19DEC2024:22:57:07,19DEC2024:22:57:06,-8.52,-8.52,-8.52,-8.52,-8.62,-8.62,0.469,0.469,0.469,0.47,0.466,0.466,21.4,1,76.37,102.90
19DEC2024:23:15:00,15min,Peter Sinks,UCC,270,-8.3,-5.8,-9.7,-4.63,-4.99,-6.43,-6.41,19DEC2024:23:11:57,19DEC2024:23:11:57,19DEC2024:23:12:10,19DEC2024:23:12:10,.,-5.63,19DEC2024:23:15:00,19DEC2024:23:12:06,-9.87,-9.82,-9.81,-9.71,19DEC2024:23:01:22,19DEC2024:23:01:22,19DEC2024:23:01:24,19DEC2024:23:01:25,.,-9.75,19DEC2024:23:15:00,19DEC2024:23:01:30,-8.14,-8.22,-8.63,-8.54,.,-8.39,1.1630,1.0800,0.8030,0.7940,.,0.9940,-0,-0,19DEC2024:23:07:04,0.0,19DEC2024:23:00:01,0.0,0,0.0000,2032,2044,2043,12.6,-7.79,-7.81,-4.40,19DEC2024:23:12:05,-4.40,19DEC2024:23:12:10,-9.51,19DEC2024:23:01:25,-9.51,19DEC2024:23:01:30,-5.767,-5.767,-5.766,-5.765,19DEC2024:23:12:05,19DEC2024:23:12:05,19DEC2024:23:12:05,19DEC2024:23:12:05,-5.759,-5.759,19DEC2024:23:12:18,19DEC2024:23:12:17,-9.75,-9.75,-9.75,-9.75,19DEC2024:23:01:32,19DEC2024:23:01:32,19DEC2024:23:01:32,19DEC2024:23:01:31,-9.73,-9.73,19DEC2024:23:01:53,19DEC2024:23:01:52,-8.39,-8.39,-8.39,-8.39,-8.41,-8.41,0.925,0.925,0.926,0.926,0.977,0.977,21.6,2,76.37,102.90
19DEC2024:23:30:00,15min,Peter Sinks,UCC,270,-7.8,-6.5,-8.6,-5.91,-6.16,-7.10,-7.03,19DEC2024:23:20:24,19DEC2024:23:20:25,19DEC2024:23:20:30,19DEC2024:23:20:31,.,-6.43,19DEC2024:23:30:00,19DEC2024:23:20:34,-9.11,-9.02,-8.46,-8.39,19DEC2024:23:27:58,19DEC2024:23:27:58,19DEC2024:23:22:01,19DEC2024:23:16:26,.,-8.73,19DEC2024:23:30:00,19DEC2024:23:28:00,-7.69,-7.76,-7.93,-7.84,.,-7.91,0.6680,0.6140,0.3130,0.3260,.,0.5270,-0,-0,19DEC2024:23:16:03,0.0,19DEC2024:23:15:01,0.0,0,0.0000,2032,2043,2042,12.7,-7.34,-7.34,-5.67,19DEC2024:23:20:30,-5.67,19DEC2024:23:20:35,-8.43,19DEC2024:23:21:55,-8.43,19DEC2024:23:22:00,-6.585,-6.586,-6.585,-6.583,19DEC2024:23:20:36,19DEC2024:23:20:36,19DEC2024:23:20:35,19DEC2024:23:20:35,-6.496,-6.496,19DEC2024:23:20:49,19DEC2024:23:20:48,-8.56,-8.56,-8.56,-8.56,19DEC2024:23:22:00,19DEC2024:23:22:00,19DEC2024:23:22:00,19DEC2024:23:22:00,-8.68,-8.68,19DEC2024:23:16:37,19DEC2024:23:16:36,-7.799,-7.8,-7.8,-7.8,-7.903,-7.903,0.461,0.461,0.461,0.462,0.51,0.51,21.4,1,76.35,102.90
19DEC2024:23:45:00,15min,Peter Sinks,UCC,270,-7.9,-6.2,-9.0,-5.46,-5.70,-6.60,-6.50,19DEC2024:23:44:49,19DEC2024:23:44:49,19DEC2024:23:44:02,19DEC2024:23:44:02,.,-6.17,19DEC2024:23:45:00,19DEC2024:23:44:54,-9.34,-9.23,-9.00,-8.89,19DEC2024:23:35:30,19DEC2024:23:35:31,19DEC2024:23:42:03,19DEC2024:23:42:03,.,-9.10,19DEC2024:23:45:00,19DEC2024:23:42:13,-7.79,-7.85,-8.11,-8.03,.,-8.05,0.8830,0.8140,0.4320,0.4280,.,0.6790,-0,-0,19DEC2024:23:44:21,0.0,19DEC2024:23:30:01,0.0,0,0.0000,2029,2042,2040,12.8,-7.43,-7.44,-5.22,19DEC2024:23:44:15,-5.33,19DEC2024:23:44:15,-9.09,19DEC2024:23:42:10,-8.97,19DEC2024:23:42:10,-6.184,-6.181,-6.182,-6.184,19DEC2024:23:44:09,19DEC2024:23:44:09,19DEC2024:23:44:09,19DEC2024:23:44:09,-6.321,-6.311,19DEC2024:23:45:00,19DEC2024:23:45:00,-9.06,-9.06,-9.06,-9.06,19DEC2024:23:42:14,19DEC2024:23:42:14,19DEC2024:23:42:13,19DEC2024:23:42:13,-8.97,-8.97,19DEC2024:23:42:29,19DEC2024:23:42:28,-7.959,-7.958,-7.958,-7.957,-8.08,-8.08,0.599,0.6,0.601,0.601,0.62,0.623,21.5,2,76.34,102.90
20DEC2024:00:00:00,15min,Peter Sinks,UCC,270,-7.4,-6.1,-8.4,-5.49,-5.67,-6.64,-6.47,19DEC2024:23:47:02,19DEC2024:23:47:02,19DEC2024:23:47:12,19DEC2024:23:45:59,.,-6.06,20DEC2024:00:00:00,19DEC2024:23:47:09,-8.56,-8.51,-8.20,-8.13,19DEC2024:23:58:05,19DEC2024:23:58:05,19DEC2024:23:58:53,19DEC2024:23:58:53,.,-8.50,20DEC2024:00:00:00,19DEC2024:23:58:07,-7.35,-7.40,-7.53,-7.44,.,-7.53,0.7460,0.6920,0.3870,0.4100,.,0.6300,-0,-0,19DEC2024:23:59:03,0.0,19DEC2024:23:45:01,0.0,0,0.0000,2028,2040,2039,12.6,-6.97,-6.98,-5.24,19DEC2024:23:47:15,-5.33,19DEC2024:23:47:05,-8.01,19DEC2024:23:48:00,-7.94,19DEC2024:23:47:55,-6.138,-6.14,-6.137,-6.135,19DEC2024:23:47:11,19DEC2024:23:47:11,19DEC2024:23:47:11,19DEC2024:23:47:11,-6.156,-6.156,19DEC2024:23:47:20,19DEC2024:23:47:19,-8.27,-8.27,-8.27,-8.27,19DEC2024:23:57:58,19DEC2024:23:57:57,19DEC2024:23:57:57,19DEC2024:23:57:57,-8.44,-8.44,19DEC2024:23:58:22,19DEC2024:23:58:21,-7.414,-7.415,-7.415,-7.416,-7.499,-7.501,0.548,0.547,0.547,0.548,0.634,0.634,21.5,1,76.33,102.90
20DEC2024:00:15:00,15min,Peter Sinks,UCC,270,-7.5,-5.6,-8.7,-4.63,-4.91,-5.82,-5.78,20DEC2024:00:10:02,20DEC2024:00:10:02,20DEC2024:00:09:17,20DEC2024:00:09:17,.,-5.49,20DEC2024:00:15:00,20DEC2024:00:10:04,-9.28,-9.19,-8.66,-8.57,20DEC2024:00:03:16,20DEC2024:00:03:16,20DEC2024:00:04:48,20DEC2024:00:04:48,.,-8.75,20DEC2024:00:15:00,20DEC2024:00:06:05,-7.43,-7.50,-7.70,-7.62,.,-7.66,1.0340,0.9640,0.6700,0.6580,.,0.7900,-0,-0,20DEC2024:00:06:22,0.4,20DEC2024:00:08:18,0.0,354,0.0010,2026,2037,2036,12.6,-7.10,-7.10,-4.22,20DEC2024:00:10:10,-4.29,20DEC2024:00:10:00,-8.82,20DEC2024:00:03:20,-8.86,20DEC2024:00:03:20,-5.481,-5.478,-5.478,-5.48,20DEC2024:00:09:25,20DEC2024:00:09:25,20DEC2024:00:09:25,20DEC2024:00:09:25,-5.706,-5.706,20DEC2024:00:10:17,20DEC2024:00:10:16,-8.69,-8.69,-8.69,-8.7,20DEC2024:00:04:49,20DEC2024:00:04:49,20DEC2024:00:04:49,20DEC2024:00:04:49,-8.71,-8.71,20DEC2024:00:06:16,20DEC2024:00:06:15,-7.563,-7.563,-7.563,-7.563,-7.669,-7.668,0.793,0.793,0.793,0.794,0.764,0.764,21.4,1,76.32,102.90
20DEC2024:00:30:00,15min,Peter Sinks,UCC,270,-7.1,-5.8,-8.6,-5.05,-5.23,-6.09,-5.98,20DEC2024:00:24:06,20DEC2024:00:24:06,20DEC2024:00:24:10,20DEC2024:00:24:10,.,-5.82,20DEC2024:00:30:00,20DEC2024:00:24:14,-9.03,-8.97,-8.16,-8.14,20DEC2024:00:17:49,20DEC2024:00:17:49,20DEC2024:00:18:06,20DEC2024:00:17:51,.,-8.85,20DEC2024:00:30:00,20DEC2024:00:18:05,-7.00,-7.06,-7.32,-7.23,.,-7.24,0.8300,0.7860,0.4520,0.4580,.,0.6740,-0,-0,20DEC2024:00:19:26,0.0,20DEC2024:00:15:01,0.0,0,0.0000,2026,2036,2036,12.7,-6.64,-6.64,-4.74,20DEC2024:00:24:05,-4.77,20DEC2024:00:24:10,-8.54,20DEC2024:00:18:05,-8.63,20DEC2024:00:18:00,-5.675,-5.676,-5.674,-5.67,20DEC2024:00:24:16,20DEC2024:00:24:16,20DEC2024:00:24:16,20DEC2024:00:24:16,-5.902,-5.902,20DEC2024:00:24:32,20DEC2024:00:24:31,-8.53,-8.53,-8.53,-8.53,20DEC2024:00:18:03,20DEC2024:00:18:02,20DEC2024:00:18:02,20DEC2024:00:18:02,-8.75,-8.75,20DEC2024:00:18:18,20DEC2024:00:18:17,-7.159,-7.158,-7.158,-7.158,-7.252,-7.252,0.608,0.607,0.608,0.608,0.662,0.661,21.5,1,76.32,102.90
20DEC2024:00:45:00,15min,Peter Sinks,UCC,270,-6.8,-4.5,-8.8,-3.41,-3.28,-4.46,-4.35,20DEC2024:00:38:07,20DEC2024:00:38:05,20DEC2024:00:42:48,20DEC2024:00:42:48,.,-4.70,20DEC2024:00:45:00,20DEC2024:00:42:54,-9.05,-9.01,-8.48,-8.48,20DEC2024:00:33:34,20DEC2024:00:33:34,20DEC2024:00:34:09,20DEC2024:00:34:08,.,-8.91,20DEC2024:00:45:00,20DEC2024:00:33:48,-6.68,-6.71,-6.84,-6.76,.,-6.90,1.3180,1.2890,0.9250,0.9350,.,1.0780,-0,-0,20DEC2024:00:37:35,0.0,20DEC2024:00:30:01,0.0,0,0.0000,2025,2034,2034,12.7,-6.29,-6.26,-2.90,20DEC2024:00:38:05,-3.10,20DEC2024:00:38:10,-8.54,20DEC2024:00:33:50,-8.54,20DEC2024:00:33:55,-4.154,-4.155,-4.153,-4.152,20DEC2024:00:38:09,20DEC2024:00:38:09,20DEC2024:00:38:09,20DEC2024:00:38:09,-4.936,-4.936,20DEC2024:00:43:07,20DEC2024:00:43:06,-8.66,-8.66,-8.66,-8.66,20DEC2024:00:33:49,20DEC2024:00:33:48,20DEC2024:00:33:48,20DEC2024:00:33:48,-8.88,-8.88,20DEC2024:00:34:09,20DEC2024:00:34:08,-6.745,-6.745,-6.745,-6.745,-6.888,-6.889,1.065,1.065,1.065,1.066,1.047,1.047,21.4,2,76.31,102.90
20DEC2024:01:00:00,15min,Peter Sinks,UCC,270,-5.6,-1.5,-7.8,-0.37,-0.87,-1.53,-1.60,20DEC2024:00:57:00,20DEC2024:00:57:00,20DEC2024:00:57:01,20DEC2024:00:57:01,.,-1.63,20DEC2024:01:00:00,20DEC2024:00:57:04,-7.94,-7.92,-7.80,-7.76,20DEC2024:00:53:45,20DEC2024:00:53:45,20DEC2024:00:53:59,20DEC2024:00:53:59,.,-7.77,20DEC2024:01:00:00,20DEC2024:00:54:00,-5.48,-5.58,-5.79,-5.72,.,-5.78,1.9320,1.8310,1.7460,1.7180,.,1.7180,-0,-0,20DEC2024:00:57:14,2.0,20DEC2024:00:55:52,0.1,59,26.0200,2024,2034,2034,12.7,-5.11,-5.12,0.41,20DEC2024:00:57:00,0.32,20DEC2024:00:57:05,-7.56,20DEC2024:00:49:45,-7.49,20DEC2024:00:49:50,-1.238,-1.239,-1.236,-1.234,20DEC2024:00:57:09,20DEC2024:00:57:08,20DEC2024:00:57:08,20DEC2024:00:57:08,-1.682,-1.682,20DEC2024:00:57:29,20DEC2024:00:57:28,-7.805,-7.804,-7.806,-7.807,20DEC2024:00:54:00,20DEC2024:00:53:59,20DEC2024:00:53:59,20DEC2024:00:53:59,-7.771,-7.768,20DEC2024:00:45:01,20DEC2024:00:45:01,-5.66,-5.659,-5.658,-5.658,-5.814,-5.812,1.769,1.768,1.769,1.769,1.717,1.716,21.5,2,76.30,102.90
20DEC2024:01:15:00,15min,Peter Sinks,UCC,270,-3.4,-0.4,-5.7,1.07,0.78,-0.25,-0.19,20DEC2024:01:03:26,20DEC2024:01:03:26,20DEC2024:01:03:26,20DEC2024:01:03:27,.,-0.45,20DEC2024:01:15:00,20DEC2024:01:03:28,-6.45,-6.24,-5.14,-5.37,20DEC2024:01:04:10,20DEC2024:01:04:10,20DEC2024:01:04:20,20DEC2024:01:04:11,.,-5.49,20DEC2024:01:15:00,20DEC2024:01:00:01,-3.27,-3.34,-3.53,-3.44,.,-3.54,1.4140,1.3330,1.0210,1.0360,.,1.0690,-0,-0,20DEC2024:01:03:13,2.0,20DEC2024:01:04:12,0.3,89,43.9900,2025,2033,2033,12.7,-2.94,-2.95,0.66,20DEC2024:01:03:35,1.15,20DEC2024:01:03:30,-5.35,20DEC2024:01:00:01,-5.06,20DEC2024:01:04:25,0.001,-0.004,0.001,0.011,20DEC2024:01:03:32,20DEC2024:01:03:32,20DEC2024:01:03:31,20DEC2024:01:03:31,-0.85,-0.85,20DEC2024:01:03:45,20DEC2024:01:03:44,-5.543,-5.537,-5.545,-5.552,20DEC2024:01:04:23,20DEC2024:01:04:23,20DEC2024:01:04:23,20DEC2024:01:04:22,-5.887,-5.874,20DEC2024:01:00:01,20DEC2024:01:00:01,-3.406,-3.405,-3.405,-3.405,-3.572,-3.57,1.157,1.156,1.156,1.157,1.052,1.05,21.2,1,76.29,102.80
20DEC2024:01:30:00,15min,Peter Sinks,UCC,270,-3.7,-1.5,-5.7,-0.48,-0.65,-1.77,-1.78,20DEC2024:01:19:11,20DEC2024:01:19:11,20DEC2024:01:19:26,20DEC2024:01:19:26,.,-1.44,20DEC2024:01:30:00,20DEC2024:01:19:12,-6.59,-6.37,-5.75,-5.60,20DEC2024:01:24:41,20DEC2024:01:25:05,20DEC2024:01:25:04,20DEC2024:01:25:04,.,-5.78,20DEC2024:01:30:00,20DEC2024:01:25:06,-3.60,-3.66,-3.82,-3.76,.,-3.81,1.4910,1.4110,1.0690,1.0560,.,1.1620,-0,-0,20DEC2024:01:18:10,2.0,20DEC2024:01:24:50,0.1,347,12.8800,2025,2032,2032,12.7,-3.17,-3.19,0.18,20DEC2024:01:19:20,0.12,20DEC2024:01:19:15,-6.47,20DEC2024:01:25:00,-6.36,20DEC2024:01:25:05,-1.363,-1.366,-1.362,-1.358,20DEC2024:01:19:16,20DEC2024:01:19:15,20DEC2024:01:19:15,20DEC2024:01:19:15,-1.592,-1.592,20DEC2024:01:19:34,20DEC2024:01:19:33,-5.824,-5.821,-5.826,-5.831,20DEC2024:01:25:08,20DEC2024:01:25:07,20DEC2024:01:25:07,20DEC2024:01:25:07,-5.672,-5.672,20DEC2024:01:25:32,20DEC2024:01:25:31,-3.7,-3.701,-3.701,-3.701,-3.8,-3.8,1.213,1.212,1.213,1.215,1.113,1.113,21.5,1,76.30,102.90
20DEC2024:01:45:00,15min,Peter Sinks,UCC,270,-3.9,-1.9,-6.3,-1.37,-1.51,-2.39,-2.15,20DEC2024:01:39:58,20DEC2024:01:39:58,20DEC2024:01:40:00,20DEC2024:01:40:00,.,-1.90,20DEC2024:01:45:00,20DEC2024:01:40:11,-6.72,-6.73,-6.42,-6.27,20DEC2024:01:41:18,20DEC2024:01:41:19,20DEC2024:01:41:27,20DEC2024:01:41:27,.,-6.22,20DEC2024:01:45:00,20DEC2024:01:41:30,-3.82,-3.91,-4.25,-4.15,.,-4.09,1.4720,1.4260,1.0590,1.0680,.,1.2160,-0,-0,20DEC2024:01:44:14,0.0,20DEC2024:01:30:01,0.0,0,0.0000,2024,2030,2030,12.7,-3.47,-3.47,-0.99,20DEC2024:01:35:41,-0.92,20DEC2024:01:40:15,-6.75,20DEC2024:01:41:25,-6.68,20DEC2024:01:41:20,-1.878,-1.878,-1.877,-1.878,20DEC2024:01:40:07,20DEC2024:01:40:06,20DEC2024:01:40:06,20DEC2024:01:40:06,-1.972,-1.972,20DEC2024:01:40:21,20DEC2024:01:40:20,-6.437,-6.434,-6.438,-6.441,20DEC2024:01:41:32,20DEC2024:01:41:31,20DEC2024:01:41:31,20DEC2024:01:41:31,-6.184,-6.184,20DEC2024:01:41:52,20DEC2024:01:41:51,-4.042,-4.041,-4.041,-4.041,-4.115,-4.113,1.225,1.224,1.225,1.226,1.189,1.189,21.4,3,76.32,102.90
20DEC2024:02:00:00,15min,Peter Sinks,UCC,270,-2.3,1.0,-5.4,1.98,1.67,0.70,1.04,20DEC2024:01:55:24,20DEC2024:01:55:24,20DEC2024:01:55:26,20DEC2024:01:55:24,.,0.78,20DEC2024:02:00:00,20DEC2024:01:55:54,-5.92,-5.90,-5.41,-5.44,20DEC2024:01:49:46,20DEC2024:01:49:45,20DEC2024:01:45:29,20DEC2024:01:45:29,.,-5.44,20DEC2024:02:00:00,20DEC2024:01:46:00,-2.12,-2.20,-2.57,-2.48,.,-2.45,1.9630,1.9080,1.7580,1.7900,.,1.6950,-0,-0,20DEC2024:01:52:32,2.0,20DEC2024:01:57:56,0.3,251,65.7900,2024,2031,2031,12.7,-1.70,-1.75,1.80,20DEC2024:01:55:35,1.65,20DEC2024:01:55:30,-5.49,20DEC2024:01:49:50,-5.53,20DEC2024:01:49:50,1.234,1.234,1.234,1.235,20DEC2024:01:55:37,20DEC2024:01:55:37,20DEC2024:01:55:36,20DEC2024:01:55:36,0.728,0.728,20DEC2024:01:56:09,20DEC2024:01:56:08,-5.444,-5.443,-5.446,-5.447,20DEC2024:01:45:40,20DEC2024:01:45:40,20DEC2024:01:45:40,20DEC2024:01:45:40,-5.363,-5.363,20DEC2024:01:46:14,20DEC2024:01:46:13,-2.354,-2.354,-2.354,-2.353,-2.482,-2.48,1.813,1.812,1.813,1.813,1.658,1.658,21.5,2,76.32,102.90
20DEC2024:02:15:00,15min,Peter Sinks,UCC,270,-3.1,0.7,-5.1,2.43,2.24,0.99,1.06,20DEC2024:02:15:00,20DEC2024:02:15:00,20DEC2024:02:15:00,20DEC2024:02:15:00,.,0.88,20DEC2024:02:15:00,20DEC2024:02:15:00,-5.72,-5.67,-5.27,-5.29,20DEC2024:02:07:27,20DEC2024:02:07:28,20DEC2024:02:07:33,20DEC2024:02:07:32,.,-5.18,20DEC2024:02:15:00,20DEC2024:02:07:35,-3.03,-3.09,-3.21,-3.11,.,-3.30,1.5560,1.4940,1.3270,1.3340,.,1.2430,-0,-0,20DEC2024:02:14:22,1.8,20DEC2024:02:00:03,0.3,239,44.8100,2023,2028,2028,12.6,-2.62,-2.65,2.61,20DEC2024:02:14:55,2.39,20DEC2024:02:14:55,-4.45,20DEC2024:02:07:40,-4.70,20DEC2024:02:07:35,1.291,1.313,1.318,1.324,20DEC2024:02:15:00,20DEC2024:02:15:00,20DEC2024:02:15:00,20DEC2024:02:15:00,0.148,0.19,20DEC2024:02:15:00,20DEC2024:02:15:00,-5.327,-5.321,-5.328,-5.334,20DEC2024:02:07:37,20DEC2024:02:07:37,20DEC2024:02:07:37,20DEC2024:02:07:36,-4.932,-4.932,20DEC2024:02:07:50,20DEC2024:02:07:49,-3.143,-3.142,-3.141,-3.141,-3.328,-3.327,1.338,1.34,1.342,1.344,1.152,1.156,21.5,3,76.33,102.90
20DEC2024:02:30:00,15min,Peter Sinks,UCC,270,-2.0,1.2,-4.0,2.49,2.28,0.99,1.06,20DEC2024:02:15:02,20DEC2024:02:15:02,20DEC2024:02:15:01,20DEC2024:02:15:01,.,1.10,20DEC2024:02:30:00,20DEC2024:02:15:08,-5.12,-4.87,-4.36,-4.25,20DEC2024:02:20:03,20DEC2024:02:20:03,20DEC2024:02:27:12,20DEC2024:02:27:12,.,-4.02,20DEC2024:02:30:00,20DEC2024:02:27:15,-1.94,-2.00,-2.12,-2.04,.,-2.11,1.5000,1.4160,1.0730,1.0810,.,1.1500,-0,-0,20DEC2024:02:25:32,2.0,20DEC2024:02:27:11,0.2,6,10.4000,2025,2029,2029,12.7,-1.44,-1.48,3.02,20DEC2024:02:15:05,2.86,20DEC2024:02:15:05,-4.09,20DEC2024:02:20:20,-4.05,20DEC2024:02:20:10,1.598,1.599,1.597,1.596,20DEC2024:02:15:09,20DEC2024:02:15:09,20DEC2024:02:15:09,20DEC2024:02:15:08,0.861,0.861,20DEC2024:02:15:23,20DEC2024:02:15:22,-4.25,-4.251,-4.25,-4.251,20DEC2024:02:27:17,20DEC2024:02:27:17,20DEC2024:02:27:17,20DEC2024:02:27:16,-3.791,-3.791,20DEC2024:02:27:33,20DEC2024:02:27:32,-1.983,-1.985,-1.986,-1.987,-2.045,-2.048,1.226,1.224,1.225,1.225,1.135,1.133,21.4,2,76.33,102.90
20DEC2024:02:45:00,15min,Peter Sinks,UCC,270,-1.6,2.4,-4.0,3.10,2.77,3.07,3.19,20DEC2024:02:44:45,20DEC2024:02:44:45,20DEC2024:02:44:45,20DEC2024:02:44:45,.,2.11,20DEC2024:02:45:00,20DEC2024:02:44:47,-4.52,-4.59,-4.24,-4.11,20DEC2024:02:30:06,20DEC2024:02:30:06,20DEC2024:02:30:07,20DEC2024:02:30:07,.,-3.98,20DEC2024:02:45:00,20DEC2024:02:30:12,-1.42,-1.54,-1.73,-1.60,.,-1.79,1.6420,1.5510,1.5380,1.5520,.,1.3100,-0,-0,20DEC2024:02:34:57,2.6,20DEC2024:02:43:35,0.8,287,64.2600,2022,2027,2027,12.7,-1.03,-1.06,3.88,20DEC2024:02:44:40,3.79,20DEC2024:02:44:45,-4.20,20DEC2024:02:30:15,-4.16,20DEC2024:02:30:15,2.878,2.879,2.879,2.878,20DEC2024:02:44:48,20DEC2024:02:44:48,20DEC2024:02:44:48,20DEC2024:02:44:48,1.934,1.947,20DEC2024:02:45:00,20DEC2024:02:45:00,-4.24,-4.237,-4.24,-4.244,20DEC2024:02:30:15,20DEC2024:02:30:15,20DEC2024:02:30:15,20DEC2024:02:30:14,-3.844,-3.844,20DEC2024:02:30:33,20DEC2024:02:30:32,-1.622,-1.62,-1.619,-1.617,-1.881,-1.876,1.491,1.492,1.494,1.496,1.188,1.194,21.4,3,76.34,102.90
20DEC2024:03:00:00,15min,Peter Sinks,UCC,270,2.4,4.9,-0.1,5.92,5.42,5.33,5.39,20DEC2024:02:54:13,20DEC2024:02:54:13,20DEC2024:02:54:13,20DEC2024:02:54:14,.,4.80,20DEC2024:03:00:00,20DEC2024:02:54:14,-0.82,-0.64,-0.61,-0.46,20DEC2024:02:57:34,20DEC2024:02:45:59,20DEC2024:02:57:39,20DEC2024:02:57:39,.,0.24,20DEC2024:03:00:00,20DEC2024:02:47:03,2.54,2.42,2.44,2.55,.,2.26,1.6220,1.4990,1.4520,1.4550,.,1.2500,-0,-0,20DEC2024:02:54:05,4.6,20DEC2024:02:59:42,1.2,318,75.3500,2029,2032,2032,12.7,3.04,2.95,6.40,20DEC2024:02:54:15,6.28,20DEC2024:02:54:15,-0.47,20DEC2024:02:57:45,-0.33,20DEC2024:02:57:35,5.336,5.333,5.334,5.339,20DEC2024:02:54:17,20DEC2024:02:54:17,20DEC2024:02:54:16,20DEC2024:02:54:16,4.449,4.449,20DEC2024:02:54:30,20DEC2024:02:54:29,-0.49,-0.49,-0.49,-0.494,20DEC2024:02:57:44,20DEC2024:02:57:44,20DEC2024:02:57:43,20DEC2024:02:57:43,0.323,0.323,20DEC2024:02:58:51,20DEC2024:02:58:50,2.491,2.491,2.49,2.49,2.274,2.273,1.451,1.451,1.452,1.453,1.192,1.193,21.2,2,76.34,102.90
20DEC2024:03:15:00,15min,Peter Sinks,UCC,270,1.9,7.3,-1.0,8.69,8.20,6.92,7.07,20DEC2024:03:01:21,20DEC2024:03:01:21,20DEC2024:03:01:16,20DEC2024:03:01:16,.,7.16,20DEC2024:03:15:00,20DEC2024:03:01:24,-1.99,-1.59,-1.46,-1.34,20DEC2024:03:08:37,20DEC2024:03:08:38,20DEC2024:03:05:18,20DEC2024:03:05:18,.,-0.96,20DEC2024:03:15:00,20DEC2024:03:08:55,2.02,1.93,1.69,1.80,.,1.77,2.0660,1.8770,1.5840,1.6010,.,1.6180,-0,-0,20DEC2024:03:00:46,3.1,20DEC2024:03:13:54,0.6,55,58.7700,2030,2033,2032,12.7,2.58,2.48,8.94,20DEC2024:03:01:25,8.62,20DEC2024:03:01:25,-0.98,20DEC2024:03:05:25,-0.94,20DEC2024:03:05:25,7.607,7.609,7.609,7.61,20DEC2024:03:01:26,20DEC2024:03:01:25,20DEC2024:03:01:25,20DEC2024:03:01:25,6.898,6.898,20DEC2024:03:01:40,20DEC2024:03:01:39,-1.195,-1.196,-1.195,-1.198,20DEC2024:03:05:28,20DEC2024:03:05:28,20DEC2024:03:05:27,20DEC2024:03:05:27,-0.858,-0.858,20DEC2024:03:09:12,20DEC2024:03:09:11,1.864,1.864,1.864,1.863,1.756,1.757,1.725,1.725,1.726,1.727,1.559,1.559,21.4,1,76.34,102.90
20DEC2024:03:30:00,15min,Peter Sinks,UCC,270,-0.0,3.5,-2.2,4.55,3.91,3.71,3.75,20DEC2024:03:28:58,20DEC2024:03:28:58,20DEC2024:03:28:58,20DEC2024:03:28:57,.,3.53,20DEC2024:03:30:00,20DEC2024:03:29:01,-3.02,-2.88,-2.84,-2.71,20DEC2024:03:24:24,20DEC2024:03:24:26,20DEC2024:03:24:25,20DEC2024:03:24:25,.,-2.06,20DEC2024:03:30:00,20DEC2024:03:24:28,0.09,-0.02,-0.22,-0.13,.,-0.11,1.6220,1.4320,1.3680,1.3290,.,1.3180,-0,-0,20DEC2024:03:27:27,3.5,20DEC2024:03:29:16,0.3,275,41.3800,2026,2031,2031,12.7,0.56,0.56,4.84,20DEC2024:03:29:05,4.59,20DEC2024:03:29:00,-2.63,20DEC2024:03:24:30,-2.65,20DEC2024:03:24:30,3.822,3.822,3.825,3.829,20DEC2024:03:29:04,20DEC2024:03:29:04,20DEC2024:03:29:04,20DEC2024:03:29:04,3.251,3.251,20DEC2024:03:29:10,20DEC2024:03:29:09,-2.673,-2.678,-2.68,-2.682,20DEC2024:03:24:31,20DEC2024:03:24:30,20DEC2024:03:24:30,20DEC2024:03:24:30,-1.706,-1.706,20DEC2024:03:24:45,20DEC2024:03:24:44,-0.056,-0.057,-0.057,-0.058,-0.078,-0.08,1.401,1.401,1.401,1.402,1.302,1.3,21.1,2,76.33,102.90
20DEC2024:03:45:00,15min,Peter Sinks,UCC,270,1.4,4.5,-1.3,5.57,4.94,4.77,4.85,20DEC2024:03:32:30,20DEC2024:03:32:30,20DEC2024:03:44:14,20DEC2024:03:44:15,.,4.47,20DEC2024:03:45:00,20DEC2024:03:32:30,-2.05,-1.72,-1.57,-1.59,20DEC2024:03:30:17,20DEC2024:03:30:17,20DEC2024:03:30:39,20DEC2024:03:30:38,.,-1.46,20DEC2024:03:45:00,20DEC2024:03:30:40,1.56,1.44,1.47,1.58,.,1.28,1.8420,1.5840,1.6150,1.6210,.,1.4560,-0,-0,20DEC2024:03:43:02,3.7,20DEC2024:03:43:19,1.4,293,80.1000,2027,2032,2032,12.7,1.99,1.95,5.70,20DEC2024:03:36:55,5.52,20DEC2024:03:44:15,-1.41,20DEC2024:03:40:50,-1.23,20DEC2024:03:40:55,4.893,4.896,4.893,4.89,20DEC2024:03:32:29,20DEC2024:03:32:29,20DEC2024:03:32:29,20DEC2024:03:32:29,4.019,4.019,20DEC2024:03:32:37,20DEC2024:03:32:36,-1.413,-1.416,-1.418,-1.418,20DEC2024:03:30:23,20DEC2024:03:30:22,20DEC2024:03:30:22,20DEC2024:03:30:47,-1.249,-1.249,20DEC2024:03:30:50,20DEC2024:03:30:49,1.501,1.501,1.502,1.502,1.236,1.239,1.627,1.627,1.627,1.627,1.396,1.397,21.3,1,76.33,102.90
20DEC2024:04:00:00,15min,Peter Sinks,UCC,270,0.8,3.8,-1.9,5.26,4.43,3.54,3.65,20DEC2024:03:46:44,20DEC2024:03:46:45,20DEC2024:03:46:45,20DEC2024:03:46:45,.,3.68,20DEC2024:04:00:00,20DEC2024:03:46:56,-2.44,-1.95,-2.12,-1.98,20DEC2024:03:56:45,20DEC2024:03:56:46,20DEC2024:03:56:44,20DEC2024:03:56:44,.,-1.84,20DEC2024:04:00:00,20DEC2024:03:56:57,0.85,0.78,0.55,0.67,.,0.67,1.3820,1.1740,1.0690,1.0770,.,1.1120,-0,-0,20DEC2024:03:55:12,4.6,20DEC2024:03:45:06,0.5,73,35.8300,2030,2035,2035,12.7,1.25,1.22,4.80,20DEC2024:03:46:55,4.53,20DEC2024:03:47:00,-1.82,20DEC2024:03:56:45,-1.82,20DEC2024:03:56:50,4.041,4.039,4.044,4.049,20DEC2024:03:46:55,20DEC2024:03:46:55,20DEC2024:03:46:54,20DEC2024:03:46:54,3.532,3.532,20DEC2024:03:47:15,20DEC2024:03:47:14,-2.006,-2.009,-2.008,-2.007,20DEC2024:03:56:54,20DEC2024:03:56:53,20DEC2024:03:56:53,20DEC2024:03:56:53,-1.715,-1.715,20DEC2024:03:57:10,20DEC2024:03:57:09,0.717,0.717,0.716,0.716,0.71,0.707,1.139,1.139,1.14,1.14,1.097,1.095,21.4,3,76.33,102.90
20DEC2024:04:15:00,15min,Peter Sinks,UCC,270,-1.1,1.1,-4.1,1.85,1.47,1.18,1.35,20DEC2024:04:00:57,20DEC2024:04:00:57,20DEC2024:04:00:56,20DEC2024:04:00:56,.,1.16,20DEC2024:04:15:00,20DEC2024:04:00:58,-4.93,-4.01,-3.98,-3.89,20DEC2024:04:13:25,20DEC2024:04:13:58,20DEC2024:04:14:29,20DEC2024:04:14:29,.,-4.18,20DEC2024:04:15:00,20DEC2024:04:14:30,-1.07,-1.08,-1.13,-1.02,.,-1.19,1.5660,1.3060,1.1550,1.1780,.,1.2340,-0,-0,20DEC2024:04:03:32,2.0,20DEC2024:04:06:34,0.5,285,73.4700,2024,2030,2030,12.6,-0.60,-0.59,1.92,20DEC2024:04:01:05,1.76,20DEC2024:04:01:00,-3.68,20DEC2024:04:14:35,-3.46,20DEC2024:04:14:35,1.363,1.363,1.364,1.366,20DEC2024:04:01:00,20DEC2024:04:01:00,20DEC2024:04:00:59,20DEC2024:04:00:59,0.936,0.936,20DEC2024:04:01:09,20DEC2024:04:01:08,-4.01,-4.01,-4.011,-4.012,20DEC2024:04:14:35,20DEC2024:04:14:35,20DEC2024:04:14:35,20DEC2024:04:14:34,-4.112,-4.112,20DEC2024:04:14:43,20DEC2024:04:14:42,-1.042,-1.043,-1.044,-1.045,-1.125,-1.129,1.253,1.254,1.254,1.255,1.159,1.162,21.3,1,76.32,102.90
20DEC2024:04:30:00,15min,Peter Sinks,UCC,270,-1.9,1.5,-4.2,2.86,1.99,1.57,1.68,20DEC2024:04:28:37,20DEC2024:04:28:38,20DEC2024:04:28:35,20DEC2024:04:28:35,.,1.55,20DEC2024:04:30:00,20DEC2024:04:28:39,-5.16,-4.21,-4.91,-4.74,20DEC2024:04:18:20,20DEC2024:04:18:22,20DEC2024:04:18:19,20DEC2024:04:18:19,.,-3.77,20DEC2024:04:30:00,20DEC2024:04:18:57,-1.74,-1.89,-2.01,-1.90,.,-2.02,1.6640,1.3720,1.3710,1.3770,.,1.3460,-0,-0,20DEC2024:04:27:45,2.8,20DEC2024:04:18:28,0.6,314,54.1000,2024,2028,2028,12.6,-1.32,-1.36,2.75,20DEC2024:04:28:45,2.68,20DEC2024:04:28:45,-4.47,20DEC2024:04:18:25,-4.14,20DEC2024:04:18:20,1.838,1.845,1.843,1.842,20DEC2024:04:28:42,20DEC2024:04:28:42,20DEC2024:04:28:42,20DEC2024:04:28:42,1.132,1.132,20DEC2024:04:28:51,20DEC2024:04:28:50,-4.474,-4.482,-4.479,-4.478,20DEC2024:04:18:30,20DEC2024:04:18:30,20DEC2024:04:18:30,20DEC2024:04:18:30,-3.898,-3.881,20DEC2024:04:15:01,20DEC2024:04:15:01,-1.903,-1.902,-1.901,-1.901,-2.059,-2.056,1.412,1.413,1.413,1.413,1.326,1.324,21.4,2,76.32,102.90
20DEC2024:04:45:00,15min,Peter Sinks,UCC,270,-2.2,0.9,-5.2,1.67,0.94,1.34,1.40,20DEC2024:04:34:22,20DEC2024:04:34:23,20DEC2024:04:34:21,20DEC2024:04:34:22,.,0.74,20DEC2024:04:45:00,20DEC2024:04:34:26,-6.38,-5.43,-5.39,-5.45,20DEC2024:04:39:33,20DEC2024:04:39:38,20DEC2024:04:39:39,20DEC2024:04:39:39,.,-5.09,20DEC2024:04:45:00,20DEC2024:04:39:40,-2.08,-2.11,-2.26,-2.16,.,-2.26,1.9780,1.6830,1.6840,1.6840,.,1.6760,-0,-0,20DEC2024:04:33:55,2.6,20DEC2024:04:32:06,0.5,33,42.9600,2024,2026,2026,12.6,-1.57,-1.61,2.32,20DEC2024:04:34:30,2.23,20DEC2024:04:34:25,-5.10,20DEC2024:04:39:45,-5.04,20DEC2024:04:39:40,1.226,1.229,1.229,1.229,20DEC2024:04:34:30,20DEC2024:04:34:30,20DEC2024:04:34:30,20DEC2024:04:34:29,0.587,0.587,20DEC2024:04:34:44,20DEC2024:04:34:43,-5.403,-5.404,-5.411,-5.417,20DEC2024:04:39:44,20DEC2024:04:39:44,20DEC2024:04:39:44,20DEC2024:04:39:43,-5.016,-5.016,20DEC2024:04:41:48,20DEC2024:04:41:47,-2.134,-2.135,-2.135,-2.136,-2.229,-2.231,1.724,1.725,1.725,1.725,1.636,1.637,21.5,2,76.32,102.90
20DEC2024:05:00:00,15min,Peter Sinks,UCC,270,-2.5,0.5,-4.9,1.64,0.76,0.26,0.38,20DEC2024:04:55:36,20DEC2024:04:55:37,20DEC2024:04:51:14,20DEC2024:04:51:13,.,0.61,20DEC2024:05:00:00,20DEC2024:04:51:19,-5.46,-4.92,-4.92,-4.81,20DEC2024:04:59:12,20DEC2024:04:59:13,20DEC2024:04:59:11,20DEC2024:04:59:11,.,-5.01,20DEC2024:05:00:00,20DEC2024:04:59:20,-2.40,-2.50,-2.73,-2.63,.,-2.62,1.7820,1.4260,1.3490,1.3510,.,1.4130,-0,-0,20DEC2024:04:47:14,2.2,20DEC2024:04:57:37,0.3,338,56.2000,2023,2024,2025,12.6,-1.99,-2.06,1.56,20DEC2024:04:55:35,1.40,20DEC2024:04:51:30,-4.90,20DEC2024:04:59:15,-4.76,20DEC2024:04:59:15,0.603,0.606,0.605,0.602,20DEC2024:04:51:23,20DEC2024:04:51:22,20DEC2024:04:51:22,20DEC2024:04:51:22,0.486,0.486,20DEC2024:04:51:36,20DEC2024:04:51:35,-4.917,-4.918,-4.918,-4.919,20DEC2024:04:59:23,20DEC2024:04:59:22,20DEC2024:04:59:22,20DEC2024:04:59:22,-4.927,-4.927,20DEC2024:04:59:38,20DEC2024:04:59:37,-2.56,-2.561,-2.561,-2.561,-2.603,-2.605,1.442,1.443,1.444,1.444,1.354,1.355,21.4,1,76.31,102.90
20DEC2024:05:15:00,15min,Peter Sinks,UCC,270,-3.2,-1.5,-5.6,-0.83,-1.31,-1.57,-1.33,20DEC2024:05:11:21,20DEC2024:05:11:21,20DEC2024:05:11:47,20DEC2024:05:11:47,.,-1.50,20DEC2024:05:15:00,20DEC2024:05:11:49,-6.38,-5.85,-5.04,-5.02,20DEC2024:05:02:52,20DEC2024:05:02:54,20DEC2024:05:03:26,20DEC2024:05:03:12,.,-5.86,20DEC2024:05:15:00,20DEC2024:05:03:00,-3.08,-3.21,-3.28,-3.19,.,-3.34,1.2860,1.0510,0.8900,0.9020,.,1.0680,-0,-0,20DEC2024:05:06:08,2.8,20DEC2024:05:00:34,0.4,277,51.6000,2022,2022,2022,12.5,-2.65,-2.70,-0.74,20DEC2024:05:11:20,-0.99,20DEC2024:05:05:55,-5.82,20DEC2024:05:02:55,-5.67,20DEC2024:05:02:55,-1.434,-1.433,-1.433,-1.432,20DEC2024:05:11:55,20DEC2024:05:11:55,20DEC2024:05:11:55,20DEC2024:05:11:54,-1.594,-1.594,20DEC2024:05:11:51,20DEC2024:05:11:50,-5.474,-5.476,-5.477,-5.478,20DEC2024:05:03:02,20DEC2024:05:03:01,20DEC2024:05:03:01,20DEC2024:05:03:01,-5.777,-5.777,20DEC2024:05:03:19,20DEC2024:05:03:18,-3.196,-3.196,-3.196,-3.195,-3.361,-3.359,1,1,1,1.001,1.051,1.051,21.3,1,76.32,102.90
20DEC2024:05:30:00,15min,Peter Sinks,UCC,270,-3.4,-1.3,-5.2,-0.36,-1.15,-1.41,-1.30,20DEC2024:05:16:10,20DEC2024:05:16:11,20DEC2024:05:16:21,20DEC2024:05:16:21,.,-1.41,20DEC2024:05:30:00,20DEC2024:05:16:24,-5.61,-5.14,-5.75,-5.62,20DEC2024:05:24:50,20DEC2024:05:27:57,20DEC2024:05:24:48,20DEC2024:05:28:59,.,-5.24,20DEC2024:05:30:00,20DEC2024:05:27:58,-3.32,-3.39,-3.60,-3.48,.,-3.53,1.2030,0.9820,0.9660,0.9650,.,0.9500,-0,-0,20DEC2024:05:15:35,3.7,20DEC2024:05:25:33,0.7,360,57.3800,2022,2023,2022,12.5,-2.89,-2.91,-0.35,20DEC2024:05:16:15,-0.51,20DEC2024:05:16:20,-5.08,20DEC2024:05:27:45,-4.94,20DEC2024:05:27:55,-1.172,-1.171,-1.171,-1.169,20DEC2024:05:16:23,20DEC2024:05:16:23,20DEC2024:05:16:22,20DEC2024:05:16:22,-1.45,-1.45,20DEC2024:05:16:52,20DEC2024:05:16:51,-5.276,-5.284,-5.279,-5.275,20DEC2024:05:29:08,20DEC2024:05:29:08,20DEC2024:05:29:08,20DEC2024:05:29:07,-5.132,-5.132,20DEC2024:05:28:12,20DEC2024:05:28:11,-3.447,-3.447,-3.447,-3.447,-3.515,-3.516,0.994,0.995,0.995,0.995,0.918,0.918,21.4,1,76.32,102.90
20DEC2024:05:45:00,15min,Peter Sinks,UCC,270,-2.1,0.2,-4.2,1.62,0.33,0.60,0.67,20DEC2024:05:30:58,20DEC2024:05:31:02,20DEC2024:05:30:32,20DEC2024:05:30:32,.,0.09,20DEC2024:05:45:00,20DEC2024:05:31:06,-5.43,-4.40,-4.30,-4.45,20DEC2024:05:41:26,20DEC2024:05:41:27,20DEC2024:05:41:27,20DEC2024:05:41:27,.,-3.89,20DEC2024:05:45:00,20DEC2024:05:42:15,-1.94,-2.14,-2.08,-1.98,.,-2.26,1.3230,0.9870,1.0600,1.0690,.,0.9540,-0,-0,20DEC2024:05:30:42,4.6,20DEC2024:05:30:02,1.1,37,58.7800,2021,2022,2021,12.6,-1.57,-1.64,1.67,20DEC2024:05:31:05,1.47,20DEC2024:05:31:05,-3.78,20DEC2024:05:41:35,-3.53,20DEC2024:05:37:20,0.517,0.522,0.52,0.52,20DEC2024:05:31:08,20DEC2024:05:31:08,20DEC2024:05:31:07,20DEC2024:05:31:07,-0.204,-0.204,20DEC2024:05:31:20,20DEC2024:05:31:19,-4.175,-4.182,-4.188,-4.191,20DEC2024:05:41:34,20DEC2024:05:41:33,20DEC2024:05:41:33,20DEC2024:05:41:33,-4.205,-4.179,20DEC2024:05:30:01,20DEC2024:05:30:01,-2.046,-2.045,-2.045,-2.045,-2.294,-2.291,1.067,1.068,1.067,1.067,0.936,0.934,21.4,1,76.33,102.90
20DEC2024:06:00:00,15min,Peter Sinks,UCC,270,-1.5,0.3,-3.8,1.17,0.32,0.74,0.82,20DEC2024:05:58:26,20DEC2024:05:51:05,20DEC2024:05:47:05,20DEC2024:05:46:59,.,0.13,20DEC2024:06:00:00,20DEC2024:05:51:08,-4.88,-4.02,-4.11,-4.04,20DEC2024:05:55:32,20DEC2024:05:55:32,20DEC2024:05:55:31,20DEC2024:05:55:31,.,-3.59,20DEC2024:06:00:00,20DEC2024:05:55:40,-1.38,-1.50,-1.41,-1.30,.,-1.61,1.4300,1.0950,1.1110,1.1150,.,1.0160,-0,-0,20DEC2024:05:47:11,2.6,20DEC2024:05:45:34,0.8,2,59.3400,2022,2023,2022,12.6,-0.85,-0.94,1.33,20DEC2024:05:47:20,1.26,20DEC2024:05:47:10,-3.24,20DEC2024:05:55:35,-3.32,20DEC2024:05:55:35,0.579,0.581,0.581,0.58,20DEC2024:05:47:11,20DEC2024:05:47:11,20DEC2024:05:47:11,20DEC2024:05:47:11,0.035,0.035,20DEC2024:05:48:19,20DEC2024:05:48:18,-3.981,-3.988,-3.987,-3.988,20DEC2024:05:55:38,20DEC2024:05:55:38,20DEC2024:05:55:38,20DEC2024:05:55:38,-3.537,-3.537,20DEC2024:05:56:03,20DEC2024:05:56:02,-1.39,-1.39,-1.39,-1.39,-1.583,-1.584,1.135,1.136,1.137,1.137,0.945,0.946,21.3,1,76.34,102.90
20DEC2024:06:15:00,15min,Peter Sinks,UCC,270,-2.9,-1.3,-4.7,0.34,-0.52,-1.60,-1.50,20DEC2024:06:15:00,20DEC2024:06:15:00,20DEC2024:06:04:25,20DEC2024:06:04:26,.,-0.95,20DEC2024:06:15:00,20DEC2024:06:15:00,-5.15,-4.73,-4.85,-4.72,20DEC2024:06:09:32,20DEC2024:06:09:33,20DEC2024:06:09:30,20DEC2024:06:09:30,.,-4.78,20DEC2024:06:15:00,20DEC2024:06:09:35,-2.78,-2.87,-3.12,-3.02,.,-3.04,1.1300,0.8710,0.7360,0.7420,.,0.7980,-0,-0,20DEC2024:06:03:24,2.2,20DEC2024:06:05:54,0.3,140,49.2000,2020,2020,2020,12.6,-2.39,-2.40,0.25,20DEC2024:06:15:00,0.36,20DEC2024:06:15:00,-5.40,20DEC2024:06:09:35,-5.12,20DEC2024:06:09:35,-1.189,-1.18,-1.171,-1.162,20DEC2024:06:15:00,20DEC2024:06:15:00,20DEC2024:06:15:00,20DEC2024:06:15:00,-1.434,-1.434,20DEC2024:06:05:11,20DEC2024:06:05:10,-4.729,-4.732,-4.731,-4.73,20DEC2024:06:09:39,20DEC2024:06:09:39,20DEC2024:06:09:39,20DEC2024:06:09:39,-4.646,-4.646,20DEC2024:06:09:52,20DEC2024:06:09:51,-2.961,-2.96,-2.96,-2.96,-3.075,-3.073,0.803,0.804,0.804,0.805,0.734,0.735,21.3,2,76.35,102.90
20DEC2024:06:30:00,15min,Peter Sinks,UCC,270,-2.7,-0.2,-5.2,1.57,0.49,-1.14,-1.07,20DEC2024:06:15:27,20DEC2024:06:15:29,20DEC2024:06:17:14,20DEC2024:06:17:14,.,0.18,20DEC2024:06:30:00,20DEC2024:06:15:31,-5.61,-5.13,-5.31,-5.18,20DEC2024:06:22:49,20DEC2024:06:23:03,20DEC2024:06:23:17,20DEC2024:06:23:18,.,-5.21,20DEC2024:06:30:00,20DEC2024:06:23:25,-2.62,-2.73,-3.04,-2.93,.,-2.85,1.4950,1.2310,0.8400,0.8530,.,1.2250,-0,-0,20DEC2024:06:27:00,2.4,20DEC2024:06:19:14,0.4,60,53.3400,2020,2020,2020,12.5,-2.19,-2.21,0.82,20DEC2024:06:15:35,0.73,20DEC2024:06:15:30,-5.21,20DEC2024:06:23:15,-5.19,20DEC2024:06:23:20,-0.433,-0.435,-0.428,-0.421,20DEC2024:06:15:37,20DEC2024:06:15:37,20DEC2024:06:15:37,20DEC2024:06:15:37,-0.015,-0.015,20DEC2024:06:15:49,20DEC2024:06:15:48,-5.217,-5.217,-5.216,-5.216,20DEC2024:06:23:25,20DEC2024:06:23:25,20DEC2024:06:23:25,20DEC2024:06:23:24,-5.128,-5.128,20DEC2024:06:23:40,20DEC2024:06:23:39,-2.824,-2.824,-2.824,-2.824,-2.836,-2.837,1.063,1.063,1.063,1.064,1.21,1.209,21.3,2,76.34,102.90
20DEC2024:06:45:00,15min,Peter Sinks,UCC,270,-3.5,-0.4,-6.5,1.07,0.16,-0.77,-0.58,20DEC2024:06:43:48,20DEC2024:06:43:58,20DEC2024:06:30:41,20DEC2024:06:30:41,.,-0.14,20DEC2024:06:45:00,20DEC2024:06:43:59,-7.24,-6.59,-6.51,-6.59,20DEC2024:06:38:36,20DEC2024:06:38:46,20DEC2024:06:38:39,20DEC2024:06:38:34,.,-6.51,20DEC2024:06:45:00,20DEC2024:06:38:50,-3.37,-3.46,-3.79,-3.67,.,-3.59,1.9500,1.5890,1.3130,1.3750,.,1.5290,-0,-0,20DEC2024:06:32:30,2.6,20DEC2024:06:31:00,0.5,146,63.3200,2018,2018,2018,12.6,-2.97,-2.92,1.15,20DEC2024:06:43:55,1.13,20DEC2024:06:44:00,-6.41,20DEC2024:06:38:50,-6.41,20DEC2024:06:38:45,-0.389,-0.386,-0.386,-0.389,20DEC2024:06:43:56,20DEC2024:06:43:55,20DEC2024:06:43:55,20DEC2024:06:43:55,-0.435,-0.435,20DEC2024:06:44:10,20DEC2024:06:44:09,-6.68,-6.683,-6.681,-6.68,20DEC2024:06:38:47,20DEC2024:06:38:47,20DEC2024:06:38:46,20DEC2024:06:38:46,-6.379,-6.379,20DEC2024:06:39:10,20DEC2024:06:39:09,-3.571,-3.571,-3.571,-3.571,-3.58,-3.581,1.504,1.505,1.505,1.506,1.495,1.494,21.2,3,76.33,102.90
20DEC2024:07:00:00,15min,Peter Sinks,UCC,270,-5.6,-2.6,-6.8,-2.87,-2.47,-3.49,-3.39,20DEC2024:06:45:01,20DEC2024:06:45:01,20DEC2024:06:45:01,20DEC2024:06:45:01,.,-2.68,20DEC2024:07:00:00,20DEC2024:06:45:01,-7.89,-6.97,-7.13,-7.00,20DEC2024:06:47:10,20DEC2024:06:47:29,20DEC2024:06:52:10,20DEC2024:06:52:10,.,-6.95,20DEC2024:07:00:00,20DEC2024:06:59:55,-5.55,-5.51,-5.61,-5.51,.,-5.64,1.0840,0.8760,0.7030,0.7090,.,0.8440,-0,0,20DEC2024:06:59:55,2.2,20DEC2024:06:56:55,0.3,38,30.3500,2016,2016,2016,12.6,-5.06,-5.09,-0.56,20DEC2024:06:45:01,-0.76,20DEC2024:06:45:01,-6.79,20DEC2024:06:55:25,-6.70,20DEC2024:06:55:25,-2.182,-2.177,-2.176,-2.177,20DEC2024:06:45:01,20DEC2024:06:45:01,20DEC2024:06:45:01,20DEC2024:06:45:01,-2.955,-2.955,20DEC2024:06:45:13,20DEC2024:06:45:12,-6.865,-6.87,-6.868,-6.866,20DEC2024:06:52:23,20DEC2024:06:52:23,20DEC2024:06:52:22,20DEC2024:06:52:22,-6.808,-6.82,20DEC2024:07:00:00,20DEC2024:07:00:00,-5.507,-5.509,-5.51,-5.511,-5.57,-5.574,0.845,0.844,0.843,0.842,0.869,0.867,21.2,4,76.34,102.90
20DEC2024:07:15:00,15min,Peter Sinks,UCC,270,-5.0,-3.6,-6.9,-2.93,-3.39,-3.79,-3.54,20DEC2024:07:07:06,20DEC2024:07:07:08,20DEC2024:07:07:08,20DEC2024:07:07:07,.,-3.65,20DEC2024:07:15:00,20DEC2024:07:07:09,-7.31,-7.01,-6.88,-6.71,20DEC2024:07:00:18,20DEC2024:07:00:18,20DEC2024:07:00:17,20DEC2024:07:00:17,.,-7.11,20DEC2024:07:15:00,20DEC2024:07:00:20,-4.83,-4.99,-5.22,-5.10,.,-5.15,1.0730,0.8990,0.7600,0.7650,.,0.9200,0,0,20DEC2024:07:14:58,1.8,20DEC2024:07:00:20,0.0,206,1.3870,2015,2015,2015,12.5,-4.60,-4.60,-2.83,20DEC2024:07:08:15,-2.92,20DEC2024:07:08:10,-6.72,20DEC2024:07:00:01,-6.84,20DEC2024:07:00:25,-3.494,-3.492,-3.491,-3.489,20DEC2024:07:07:12,20DEC2024:07:07:12,20DEC2024:07:07:12,20DEC2024:07:07:12,-3.8,-3.8,20DEC2024:07:07:17,20DEC2024:07:07:16,-6.82,-6.821,-6.822,-6.824,20DEC2024:07:00:25,20DEC2024:07:00:24,20DEC2024:07:00:24,20DEC2024:07:00:24,-6.991,-6.991,20DEC2024:07:00:28,20DEC2024:07:00:27,-5.052,-5.052,-5.051,-5.051,-5.19,-5.188,0.859,0.859,0.859,0.859,0.934,0.932,21.3,2,76.33,102.90
20DEC2024:07:30:00,15min,Peter Sinks,UCC,270,-5.4,-4.2,-6.4,-3.14,-3.94,-4.12,-4.04,20DEC2024:07:29:41,20DEC2024:07:29:44,20DEC2024:07:29:51,20DEC2024:07:29:51,.,-4.29,20DEC2024:07:30:00,20DEC2024:07:29:54,-6.93,-6.51,-6.34,-6.29,20DEC2024:07:23:07,20DEC2024:07:23:17,20DEC2024:07:20:16,20DEC2024:07:23:06,.,-6.36,20DEC2024:07:30:00,20DEC2024:07:23:25,-5.26,-5.32,-5.47,-5.38,.,-5.50,0.7740,0.6070,0.5340,0.5400,.,0.5430,0,0,20DEC2024:07:30:00,2.0,20DEC2024:07:16:32,0.2,346,37.6900,2015,2015,2015,12.6,-4.92,-4.94,-3.10,20DEC2024:07:29:55,-3.37,20DEC2024:07:30:00,-6.20,20DEC2024:07:20:30,-6.12,20DEC2024:07:20:25,-3.94,-3.938,-3.937,-3.936,20DEC2024:07:29:54,20DEC2024:07:29:54,20DEC2024:07:29:54,20DEC2024:07:29:54,-4.513,-4.513,20DEC2024:07:20:01,20DEC2024:07:20:00,-6.448,-6.451,-6.453,-6.452,20DEC2024:07:23:21,20DEC2024:07:23:21,20DEC2024:07:23:21,20DEC2024:07:23:21,-6.315,-6.315,20DEC2024:07:23:47,20DEC2024:07:23:46,-5.363,-5.363,-5.362,-5.362,-5.501,-5.5,0.584,0.584,0.585,0.585,0.51,0.51,21.4,2,76.33,102.90
20DEC2024:07:45:00,15min,Peter Sinks,UCC,270,-5.2,-3.3,-6.6,-2.53,-3.18,-3.03,-2.92,20DEC2024:07:30:44,20DEC2024:07:30:49,20DEC2024:07:30:43,20DEC2024:07:30:43,.,-3.44,20DEC2024:07:45:00,20DEC2024:07:31:16,-6.93,-6.64,-6.95,-6.85,20DEC2024:07:39:21,20DEC2024:07:39:24,20DEC2024:07:35:14,20DEC2024:07:35:14,.,-6.56,20DEC2024:07:45:00,20DEC2024:07:35:25,-5.14,-5.19,-5.34,-5.25,.,-5.33,1.1050,0.9230,0.9630,0.9600,.,0.9200,4,8,20DEC2024:07:45:00,1.8,20DEC2024:07:30:30,0.1,7,24.0300,2014,2014,2014,12.6,-4.80,-4.82,-2.51,20DEC2024:07:30:50,-2.79,20DEC2024:07:30:45,-6.56,20DEC2024:07:35:15,-6.56,20DEC2024:07:35:25,-3.012,-3.007,-3.009,-3.011,20DEC2024:07:30:52,20DEC2024:07:30:52,20DEC2024:07:30:52,20DEC2024:07:30:52,-3.538,-3.538,20DEC2024:07:31:21,20DEC2024:07:31:20,-6.714,-6.715,-6.715,-6.715,20DEC2024:07:35:22,20DEC2024:07:35:22,20DEC2024:07:35:22,20DEC2024:07:35:21,-6.504,-6.504,20DEC2024:07:35:42,20DEC2024:07:35:41,-5.213,-5.214,-5.214,-5.215,-5.298,-5.3,0.973,0.973,0.973,0.973,0.907,0.907,21.4,1,76.33,102.90
20DEC2024:08:00:00,15min,Peter Sinks,UCC,270,-5.8,-4.4,-7.1,-3.67,-4.10,-4.22,-4.11,20DEC2024:07:54:23,20DEC2024:07:54:24,20DEC2024:07:54:22,20DEC2024:07:54:22,.,-4.46,20DEC2024:08:00:00,20DEC2024:07:54:26,-7.57,-7.25,-6.90,-6.79,20DEC2024:07:49:13,20DEC2024:07:49:22,20DEC2024:07:49:03,20DEC2024:07:56:22,.,-7.29,20DEC2024:08:00:00,20DEC2024:07:49:30,-5.70,-5.75,-5.83,-5.74,.,-5.92,0.8040,0.6510,0.5680,0.5610,.,0.6340,12,16,20DEC2024:08:00:00,0.9,20DEC2024:07:54:25,0.0,36,0.6480,2017,2017,2017,12.5,-5.36,-5.33,-3.69,20DEC2024:07:54:20,-3.71,20DEC2024:07:54:30,-7.40,20DEC2024:07:49:15,-7.24,20DEC2024:07:49:15,-4.136,-4.133,-4.133,-4.134,20DEC2024:07:54:27,20DEC2024:07:54:26,20DEC2024:07:54:26,20DEC2024:07:54:26,-4.625,-4.625,20DEC2024:07:54:39,20DEC2024:07:54:38,-7.03,-7.034,-7.031,-7.028,20DEC2024:07:49:18,20DEC2024:07:49:18,20DEC2024:07:49:17,20DEC2024:07:49:17,-7.202,-7.202,20DEC2024:07:49:40,20DEC2024:07:49:39,-5.753,-5.753,-5.753,-5.753,-5.922,-5.921,0.629,0.63,0.63,0.63,0.622,0.622,21.4,2,76.34,102.90
20DEC2024:08:15:00,15min,Peter Sinks,UCC,270,-5.7,-4.4,-7.3,-3.90,-4.26,-4.37,-4.28,20DEC2024:08:09:39,20DEC2024:08:09:52,20DEC2024:08:09:51,20DEC2024:08:09:50,.,-4.50,20DEC2024:08:15:00,20DEC2024:08:09:52,-7.61,-7.33,-7.06,-6.96,20DEC2024:08:03:33,20DEC2024:08:04:19,20DEC2024:08:03:57,20DEC2024:08:03:56,.,-7.47,20DEC2024:08:15:00,20DEC2024:08:04:25,-5.64,-5.68,-5.55,-5.46,.,-5.85,0.9000,0.7790,0.7050,0.6950,.,0.7650,23,29,20DEC2024:08:15:00,0.4,20DEC2024:08:07:58,0.0,280,0.0090,2024,2024,2024,12.6,-5.26,-5.23,-3.68,20DEC2024:08:09:45,-3.80,20DEC2024:08:09:55,-7.13,20DEC2024:08:04:05,-7.10,20DEC2024:08:03:40,-4.259,-4.257,-4.257,-4.257,20DEC2024:08:09:53,20DEC2024:08:09:53,20DEC2024:08:09:53,20DEC2024:08:09:53,-4.552,-4.552,20DEC2024:08:10:09,20DEC2024:08:10:08,-7.16,-7.161,-7.16,-7.159,20DEC2024:08:04:04,20DEC2024:08:04:04,20DEC2024:08:04:04,20DEC2024:08:04:04,-7.458,-7.458,20DEC2024:08:04:45,20DEC2024:08:04:44,-5.587,-5.587,-5.587,-5.587,-5.851,-5.851,0.751,0.751,0.752,0.752,0.755,0.755,21.3,1,76.35,102.90
20DEC2024:08:30:00,15min,Peter Sinks,UCC,270,-5.4,-3.9,-6.2,-3.41,-3.76,-3.86,-3.74,20DEC2024:08:23:01,20DEC2024:08:23:39,20DEC2024:08:23:40,20DEC2024:08:23:37,.,-3.95,20DEC2024:08:30:00,20DEC2024:08:23:47,-6.49,-6.26,-6.10,-6.01,20DEC2024:08:26:24,20DEC2024:08:26:27,20DEC2024:08:26:07,20DEC2024:08:26:07,.,-6.36,20DEC2024:08:30:00,20DEC2024:08:26:30,-5.31,-5.30,-5.17,-5.07,.,-5.47,0.7480,0.6040,0.5400,0.5350,.,0.5610,35,40,20DEC2024:08:30:00,0.7,20DEC2024:08:22:50,0.0,30,1.3950,2034,2034,2034,12.7,-5.00,-4.98,-3.26,20DEC2024:08:23:45,-3.32,20DEC2024:08:23:45,-6.11,20DEC2024:08:26:30,-6.09,20DEC2024:08:26:25,-3.733,-3.732,-3.732,-3.732,20DEC2024:08:23:45,20DEC2024:08:23:45,20DEC2024:08:23:45,20DEC2024:08:23:45,-3.995,-3.995,20DEC2024:08:23:59,20DEC2024:08:23:58,-6.12,-6.122,-6.12,-6.118,20DEC2024:08:26:29,20DEC2024:08:26:29,20DEC2024:08:26:29,20DEC2024:08:26:29,-6.321,-6.321,20DEC2024:08:26:50,20DEC2024:08:26:49,-5.213,-5.213,-5.213,-5.213,-5.473,-5.473,0.586,0.587,0.587,0.587,0.545,0.545,21.4,1,76.36,102.90
20DEC2024:08:45:00,15min,Peter Sinks,UCC,270,-4.7,-3.4,-5.5,-2.76,-3.20,-3.20,-3.10,20DEC2024:08:36:02,20DEC2024:08:36:03,20DEC2024:08:36:00,20DEC2024:08:36:01,.,-3.52,20DEC2024:08:45:00,20DEC2024:08:36:04,-5.82,-5.58,-5.41,-5.30,20DEC2024:08:32:29,20DEC2024:08:32:30,20DEC2024:08:30:06,20DEC2024:08:31:18,.,-5.66,20DEC2024:08:45:00,20DEC2024:08:30:15,-4.58,-4.61,-4.49,-4.40,.,-4.79,0.6690,0.5420,0.4630,0.4620,.,0.5080,44,53,20DEC2024:08:45:00,1.1,20DEC2024:08:36:34,0.0,12,1.4440,2048,2048,2048,12.6,-4.23,-4.22,-2.72,20DEC2024:08:36:10,-2.65,20DEC2024:08:36:10,-5.26,20DEC2024:08:30:10,-5.28,20DEC2024:08:30:15,-3.233,-3.23,-3.232,-3.233,20DEC2024:08:36:08,20DEC2024:08:36:08,20DEC2024:08:36:08,20DEC2024:08:36:08,-3.644,-3.644,20DEC2024:08:36:21,20DEC2024:08:36:20,-5.43,-5.432,-5.431,-5.429,20DEC2024:08:30:19,20DEC2024:08:30:18,20DEC2024:08:30:18,20DEC2024:08:30:18,-5.584,-5.584,20DEC2024:08:30:29,20DEC2024:08:30:28,-4.538,-4.537,-4.537,-4.536,-4.825,-4.823,0.505,0.506,0.506,0.506,0.481,0.482,21.4,2,76.36,102.90
20DEC2024:09:00:00,15min,Peter Sinks,UCC,270,0.2,12.6,-3.6,14.91,12.94,14.32,14.34,20DEC2024:09:00:00,20DEC2024:09:00:00,20DEC2024:09:00:00,20DEC2024:09:00:00,.,12.77,20DEC2024:09:00:00,20DEC2024:09:00:00,-3.66,-3.53,-3.56,-3.46,20DEC2024:08:52:55,20DEC2024:08:46:21,20DEC2024:08:45:01,20DEC2024:08:45:01,.,-3.55,20DEC2024:09:00:00,20DEC2024:08:45:01,0.53,0.07,0.14,0.25,.,-0.13,5.1360,4.4720,4.4070,4.4270,.,4.3560,57,67,20DEC2024:09:00:00,1.5,20DEC2024:08:56:41,0.0,334,18.5400,2083,2083,2083,12.8,0.52,0.45,13.50,20DEC2024:08:59:55,13.23,20DEC2024:09:00:00,-3.37,20DEC2024:08:51:45,-3.26,20DEC2024:08:46:20,13.09,13.1,13.12,13.14,20DEC2024:09:00:00,20DEC2024:09:00:00,20DEC2024:09:00:00,20DEC2024:09:00:00,12.07,12.11,20DEC2024:09:00:00,20DEC2024:09:00:00,-3.461,-3.464,-3.463,-3.462,20DEC2024:08:46:26,20DEC2024:08:46:26,20DEC2024:08:46:26,20DEC2024:08:46:26,-3.774,-3.759,20DEC2024:08:45:01,20DEC2024:08:45:01,0.103,0.108,0.112,0.117,-0.402,-0.385,4.405,4.41,4.415,4.421,4.021,4.041,21.2,1,76.36,102.90
20DEC2024:09:15:00,15min,Peter Sinks,UCC,270,15.1,19.1,11.0,21.11,20.99,20.46,20.24,20DEC2024:09:11:04,20DEC2024:09:11:03,20DEC2024:09:11:04,20DEC2024:09:11:04,.,19.74,20DEC2024:09:15:00,20DEC2024:09:11:05,8.96,9.53,10.69,10.73,20DEC2024:09:02:30,20DEC2024:09:11:17,20DEC2024:09:02:27,20DEC2024:09:02:26,.,11.02,20DEC2024:09:15:00,20DEC2024:09:11:35,15.34,14.94,15.44,15.38,.,14.93,2.5270,2.3340,1.9440,1.8960,.,1.9780,149,218,20DEC2024:09:12:23,3.1,20DEC2024:09:08:56,0.7,13,45.7900,3826,3839,3793,13.1,15.59,15.68,20.14,20DEC2024:09:09:45,19.99,20DEC2024:09:11:00,9.93,20DEC2024:09:02:35,9.81,20DEC2024:09:02:35,19.64,19.62,19.64,19.66,20DEC2024:09:11:07,20DEC2024:09:11:07,20DEC2024:09:11:07,20DEC2024:09:11:07,18.65,18.65,20DEC2024:09:11:09,20DEC2024:09:11:08,10.58,10.57,10.57,10.58,20DEC2024:09:02:37,20DEC2024:09:02:37,20DEC2024:09:02:37,20DEC2024:09:02:36,11.46,11.46,20DEC2024:09:11:55,20DEC2024:09:11:54,15.26,15.26,15.26,15.26,14.89,14.89,1.996,1.995,1.997,1.999,1.827,1.825,21.6,3,76.37,102.90
20DEC2024:09:30:00,15min,Peter Sinks,UCC,270,16.2,20.4,12.0,22.74,23.06,19.82,19.64,20DEC2024:09:18:39,20DEC2024:09:18:38,20DEC2024:09:18:40,20DEC2024:09:18:40,.,20.51,20DEC2024:09:30:00,20DEC2024:09:18:41,11.31,11.22,12.23,12.26,20DEC2024:09:21:56,20DEC2024:09:21:56,20DEC2024:09:21:58,20DEC2024:09:21:58,.,11.45,20DEC2024:09:30:00,20DEC2024:09:21:58,16.39,16.41,15.61,15.58,.,15.82,2.1410,2.2370,1.4710,1.4230,.,1.7950,197,238,20DEC2024:09:28:03,3.1,20DEC2024:09:20:50,1.0,12,26.1600,4835,4871,4803,14.7,16.75,16.95,23.05,20DEC2024:09:18:40,23.11,20DEC2024:09:18:40,12.47,20DEC2024:09:22:00,12.43,20DEC2024:09:22:00,20.74,20.74,20.75,20.75,20DEC2024:09:18:42,20DEC2024:09:18:42,20DEC2024:09:18:42,20DEC2024:09:18:42,20.01,20.01,20DEC2024:09:18:52,20DEC2024:09:18:51,12.18,12.18,12.18,12.18,20DEC2024:09:22:03,20DEC2024:09:22:03,20DEC2024:09:22:03,20DEC2024:09:22:03,11.84,11.84,20DEC2024:09:22:06,20DEC2024:09:22:05,15.99,15.99,15.99,15.99,15.79,15.79,1.711,1.709,1.711,1.712,1.691,1.691,21.4,1,76.37,102.90
20DEC2024:09:45:00,15min,Peter Sinks,UCC,270,18.6,21.4,14.7,22.92,22.93,20.05,20.00,20DEC2024:09:44:54,20DEC2024:09:44:55,20DEC2024:09:44:59,20DEC2024:09:44:59,.,22.30,20DEC2024:09:45:00,20DEC2024:09:44:56,12.97,12.80,15.04,15.07,20DEC2024:09:34:23,20DEC2024:09:34:23,20DEC2024:09:30:10,20DEC2024:09:30:10,.,13.66,20DEC2024:09:45:00,20DEC2024:09:34:26,18.64,18.58,17.85,17.82,.,18.45,1.9750,2.0140,1.0660,1.0680,.,1.7170,204,255,20DEC2024:09:32:32,2.4,20DEC2024:09:30:01,0.2,5,6.7640,4840,4867,4810,14.7,18.99,19.18,23.00,20DEC2024:09:45:00,23.40,20DEC2024:09:45:00,13.55,20DEC2024:09:34:25,13.95,20DEC2024:09:34:25,21.15,21.14,21.15,21.16,20DEC2024:09:45:00,20DEC2024:09:45:00,20DEC2024:09:45:00,20DEC2024:09:45:00,21.67,21.72,20DEC2024:09:45:00,20DEC2024:09:45:00,14.77,14.77,14.77,14.77,20DEC2024:09:30:21,20DEC2024:09:30:21,20DEC2024:09:30:21,20DEC2024:09:30:21,14.6,14.6,20DEC2024:09:34:38,20DEC2024:09:34:37,18.18,18.18,18.18,18.18,18.35,18.36,1.388,1.388,1.389,1.39,1.545,1.547,21.3,2,76.38,102.90
20DEC2024:10:00:00,15min,Peter Sinks,UCC,270,17.5,21.5,15.2,21.81,21.78,20.01,19.92,20DEC2024:09:45:01,20DEC2024:09:45:01,20DEC2024:09:45:01,20DEC2024:09:45:01,.,22.03,20DEC2024:10:00:00,20DEC2024:09:45:01,13.54,13.32,15.29,15.10,20DEC2024:09:57:17,20DEC2024:09:57:17,20DEC2024:09:52:30,20DEC2024:09:52:26,.,14.78,20DEC2024:10:00:00,20DEC2024:09:57:22,17.57,17.50,16.86,16.77,.,17.48,1.5480,1.5830,0.8990,0.8920,.,1.3660,141,199,20DEC2024:09:45:01,2.4,20DEC2024:09:47:22,0.4,21,14.3200,4731,4754,4700,14.0,18.18,18.30,23.00,20DEC2024:09:45:01,23.40,20DEC2024:09:45:01,14.88,20DEC2024:09:55:50,15.12,20DEC2024:09:57:25,21.15,21.14,21.15,21.16,20DEC2024:09:45:01,20DEC2024:09:45:01,20DEC2024:09:45:01,20DEC2024:09:45:01,21.81,21.81,20DEC2024:09:45:04,20DEC2024:09:45:03,15.1,15.11,15.1,15.08,20DEC2024:09:57:29,20DEC2024:09:57:29,20DEC2024:09:57:29,20DEC2024:09:57:29,15.25,15.25,20DEC2024:09:57:45,20DEC2024:09:57:44,17.21,17.21,17.21,17.21,17.57,17.56,1.168,1.163,1.164,1.166,1.366,1.359,21.3,3,76.37,102.90
20DEC2024:10:15:00,15min,Peter Sinks,UCC,270,18.0,22.9,14.9,24.65,24.71,21.19,21.33,20DEC2024:10:13:20,20DEC2024:10:13:19,20DEC2024:10:13:32,20DEC2024:10:13:32,.,23.69,20DEC2024:10:15:00,20DEC2024:10:13:36,13.42,13.26,14.76,14.87,20DEC2024:10:04:04,20DEC2024:10:04:04,20DEC2024:10:04:06,20DEC2024:10:04:06,.,14.32,20DEC2024:10:15:00,20DEC2024:10:04:06,18.12,18.04,17.47,17.60,.,17.92,2.3210,2.3630,1.5120,1.5530,.,2.1220,175,207,20DEC2024:10:11:41,1.5,20DEC2024:10:14:47,0.1,242,33.5500,4830,4850,4797,14.1,18.46,18.47,24.69,20DEC2024:10:13:20,24.24,20DEC2024:10:13:40,13.35,20DEC2024:10:04:05,13.86,20DEC2024:10:04:05,22.46,22.45,22.46,22.47,20DEC2024:10:13:34,20DEC2024:10:13:34,20DEC2024:10:13:33,20DEC2024:10:13:33,23.34,23.34,20DEC2024:10:13:41,20DEC2024:10:13:40,14.68,14.69,14.68,14.67,20DEC2024:10:04:13,20DEC2024:10:04:12,20DEC2024:10:04:12,20DEC2024:10:04:12,15.15,15.15,20DEC2024:10:04:20,20DEC2024:10:04:19,17.76,17.77,17.77,17.77,17.84,17.84,1.823,1.823,1.825,1.827,1.98,1.983,21.4,1,76.36,102.90
20DEC2024:10:30:00,15min,Peter Sinks,UCC,270,33.3,36.7,21.6,37.60,38.01,37.62,37.65,20DEC2024:10:23:34,20DEC2024:10:23:34,20DEC2024:10:23:36,20DEC2024:10:23:36,.,36.76,20DEC2024:10:30:00,20DEC2024:10:23:36,21.63,21.56,20.67,20.98,20DEC2024:10:15:22,20DEC2024:10:15:22,20DEC2024:10:15:01,20DEC2024:10:15:01,.,22.01,20DEC2024:10:30:00,20DEC2024:10:15:22,33.23,33.60,33.44,33.53,.,32.98,3.3750,3.4910,4.2140,4.1290,.,3.4330,166,213,20DEC2024:10:29:36,8.8,20DEC2024:10:18:48,5.1,212,12.0100,4853,4865,4821,14.7,34.05,34.04,37.80,20DEC2024:10:21:00,37.90,20DEC2024:10:23:40,21.79,20DEC2024:10:15:25,21.99,20DEC2024:10:15:25,37.21,37.21,37.21,37.22,20DEC2024:10:23:41,20DEC2024:10:23:40,20DEC2024:10:23:40,20DEC2024:10:23:40,36.17,36.17,20DEC2024:10:23:46,20DEC2024:10:23:45,21.58,21.6,21.6,21.6,20DEC2024:10:15:01,20DEC2024:10:15:01,20DEC2024:10:15:01,20DEC2024:10:15:01,21.52,21.55,20DEC2024:10:15:01,20DEC2024:10:15:01,33.35,33.35,33.36,33.36,32.77,32.78,3.891,3.885,3.881,3.877,3.696,3.677,21.5,4,76.35,102.90
20DEC2024:10:45:00,15min,Peter Sinks,UCC,270,34.2,37.1,31.3,37.86,38.00,37.63,37.70,20DEC2024:10:43:54,20DEC2024:10:43:54,20DEC2024:10:43:19,20DEC2024:10:43:19,.,37.05,20DEC2024:10:45:00,20DEC2024:10:43:20,29.37,29.05,31.38,31.57,20DEC2024:10:30:50,20DEC2024:10:30:50,20DEC2024:10:30:58,20DEC2024:10:30:58,.,30.65,20DEC2024:10:45:00,20DEC2024:10:33:28,34.22,34.24,34.60,34.70,.,34.11,1.7900,1.9240,1.3530,1.3260,.,1.3840,152,191,20DEC2024:10:30:06,9.4,20DEC2024:10:34:59,4.2,214,11.8000,4853,4844,4819,14.8,34.82,34.83,38.34,20DEC2024:10:44:00,38.28,20DEC2024:10:43:55,30.69,20DEC2024:10:33:00,30.78,20DEC2024:10:32:55,37.51,37.5,37.51,37.51,20DEC2024:10:44:03,20DEC2024:10:44:03,20DEC2024:10:44:03,20DEC2024:10:44:03,36.61,36.61,20DEC2024:10:43:34,20DEC2024:10:43:33,31.07,31.09,31.08,31.05,20DEC2024:10:31:02,20DEC2024:10:31:02,20DEC2024:10:31:02,20DEC2024:10:31:01,31.47,31.47,20DEC2024:10:33:35,20DEC2024:10:33:34,34.45,34.45,34.45,34.45,34.15,34.15,1.395,1.392,1.395,1.399,1.175,1.177,21.3,12,76.33,102.90
20DEC2024:11:00:00,15min,Peter Sinks,UCC,270,33.5,36.4,28.9,37.73,38.15,37.22,37.21,20DEC2024:10:55:54,20DEC2024:10:55:54,20DEC2024:10:55:54,20DEC2024:10:55:54,.,36.69,20DEC2024:11:00:00,20DEC2024:10:55:56,26.66,26.43,29.31,29.53,20DEC2024:10:46:35,20DEC2024:10:46:35,20DEC2024:10:46:36,20DEC2024:10:46:36,.,28.28,20DEC2024:11:00:00,20DEC2024:10:46:37,33.53,33.50,33.85,33.95,.,33.41,1.8610,1.9740,1.3130,1.2830,.,1.4490,176,384,20DEC2024:11:00:00,6.8,20DEC2024:10:50:50,4.2,207,12.4100,4853,4833,4817,14.8,34.07,34.04,38.41,20DEC2024:10:55:55,38.32,20DEC2024:10:55:55,28.40,20DEC2024:10:46:40,28.09,20DEC2024:10:46:40,36.98,36.97,36.98,36.99,20DEC2024:10:55:58,20DEC2024:10:55:57,20DEC2024:10:55:57,20DEC2024:10:55:57,35.78,35.78,20DEC2024:10:56:17,20DEC2024:10:56:16,28.76,28.77,28.76,28.76,20DEC2024:10:46:44,20DEC2024:10:46:44,20DEC2024:10:46:44,20DEC2024:10:46:44,29.11,29.11,20DEC2024:10:46:55,20DEC2024:10:46:54,33.7,33.7,33.7,33.7,33.38,33.38,1.406,1.403,1.406,1.409,1.285,1.284,21.5,7,76.32,102.90
20DEC2024:11:15:00,15min,Peter Sinks,UCC,270,37.1,39.6,33.6,39.60,39.54,41.05,41.24,20DEC2024:11:13:33,20DEC2024:11:13:33,20DEC2024:11:14:52,20DEC2024:11:14:52,.,39.31,20DEC2024:11:15:00,20DEC2024:11:13:01,31.39,31.16,33.81,33.99,20DEC2024:11:01:35,20DEC2024:11:01:35,20DEC2024:11:00:26,20DEC2024:11:00:26,.,33.07,20DEC2024:11:15:00,20DEC2024:11:01:38,37.18,37.09,38.33,38.51,.,37.05,1.5420,1.5710,1.5710,1.5880,.,1.3860,335,399,20DEC2024:11:01:05,15.3,20DEC2024:11:12:35,6.3,195,14.8000,4852,4823,4814,14.7,37.58,37.61,40.10,20DEC2024:11:13:00,40.08,20DEC2024:11:13:00,32.45,20DEC2024:11:01:40,32.58,20DEC2024:11:01:40,40.12,40.12,40.12,40.12,20DEC2024:11:13:04,20DEC2024:11:13:03,20DEC2024:11:13:03,20DEC2024:11:13:03,39.15,39.15,20DEC2024:11:13:13,20DEC2024:11:13:12,33.51,33.51,33.51,33.51,20DEC2024:11:01:42,20DEC2024:11:01:42,20DEC2024:11:01:41,20DEC2024:11:01:41,33.71,33.71,20DEC2024:11:00:19,20DEC2024:11:00:18,37.72,37.72,37.73,37.73,36.96,36.97,1.491,1.489,1.489,1.488,1.37,1.367,21.2,8,76.30,102.90
20DEC2024:11:30:00,15min,Peter Sinks,UCC,270,38.7,40.0,37.6,39.95,39.90,41.61,41.89,20DEC2024:11:17:34,20DEC2024:11:17:34,20DEC2024:11:29:25,20DEC2024:11:29:25,.,39.58,20DEC2024:11:30:00,20DEC2024:11:29:17,36.51,36.28,37.97,38.18,20DEC2024:11:28:10,20DEC2024:11:28:10,20DEC2024:11:28:22,20DEC2024:11:28:22,.,37.15,20DEC2024:11:30:00,20DEC2024:11:28:11,38.76,38.60,40.30,40.50,.,38.68,0.6490,0.7030,0.7050,0.7010,.,0.4720,340,388,20DEC2024:11:28:28,13.4,20DEC2024:11:16:23,7.9,191,11.4800,4832,4788,4787,14.7,39.19,39.16,40.28,20DEC2024:11:29:20,40.24,20DEC2024:11:29:20,37.58,20DEC2024:11:28:10,37.71,20DEC2024:11:28:10,40.61,40.61,40.62,40.62,20DEC2024:11:29:25,20DEC2024:11:29:25,20DEC2024:11:29:25,20DEC2024:11:29:25,39.45,39.45,20DEC2024:11:29:32,20DEC2024:11:29:31,37.76,37.77,37.76,37.75,20DEC2024:11:28:25,20DEC2024:11:28:24,20DEC2024:11:28:24,20DEC2024:11:28:24,37.45,37.45,20DEC2024:11:28:29,20DEC2024:11:28:28,39.54,39.54,39.54,39.54,38.68,38.68,0.55,0.549,0.55,0.552,0.39,0.39,21.4,2,76.28,102.80
20DEC2024:11:45:00,15min,Peter Sinks,UCC,270,38.6,40.3,37.7,40.03,39.92,42.02,42.26,20DEC2024:11:31:42,20DEC2024:11:31:42,20DEC2024:11:31:51,20DEC2024:11:31:51,.,39.75,20DEC2024:11:45:00,20DEC2024:11:31:51,36.62,36.40,38.33,38.46,20DEC2024:11:40:40,20DEC2024:11:42:28,20DEC2024:11:42:45,20DEC2024:11:42:45,.,37.08,20DEC2024:11:45:00,20DEC2024:11:40:41,38.66,38.50,40.26,40.46,.,38.59,0.7520,0.7910,0.8080,0.7900,.,0.5590,342,408,20DEC2024:11:34:02,11.4,20DEC2024:11:31:19,5.6,192,14.1500,4821,4774,4774,14.6,39.04,39.09,40.42,20DEC2024:11:31:55,40.41,20DEC2024:11:31:50,36.30,20DEC2024:11:42:35,36.50,20DEC2024:11:42:35,40.88,40.88,40.88,40.89,20DEC2024:11:31:54,20DEC2024:11:31:53,20DEC2024:11:31:53,20DEC2024:11:31:53,39.66,39.66,20DEC2024:11:32:08,20DEC2024:11:32:07,38.03,38.04,38.03,38.02,20DEC2024:11:40:25,20DEC2024:11:40:25,20DEC2024:11:40:24,20DEC2024:11:40:24,37.4,37.4,20DEC2024:11:40:50,20DEC2024:11:40:49,39.46,39.46,39.46,39.46,38.58,38.58,0.612,0.61,0.612,0.614,0.473,0.473,21.3,3,76.25,102.80
20DEC2024:12:00:00,15min,Peter Sinks,UCC,270,38.6,39.8,37.6,40.03,39.99,41.15,41.37,20DEC2024:11:46:16,20DEC2024:11:46:16,20DEC2024:11:45:04,20DEC2024:11:45:04,.,39.61,20DEC2024:12:00:00,20DEC2024:11:46:26,36.71,36.33,37.78,37.91,20DEC2024:11:52:10,20DEC2024:11:52:10,20DEC2024:11:52:10,20DEC2024:11:52:10,.,37.35,20DEC2024:12:00:00,20DEC2024:11:45:43,38.65,38.54,39.80,39.94,.,38.57,0.7010,0.7560,0.7580,0.7780,.,0.4970,260,345,20DEC2024:11:45:01,11.6,20DEC2024:11:53:48,6.0,190,16.0400,4812,4764,4766,14.6,39.16,39.15,40.41,20DEC2024:11:46:25,40.37,20DEC2024:11:46:25,37.62,20DEC2024:11:45:45,37.49,20DEC2024:11:45:45,40.31,40.31,40.31,40.31,20DEC2024:11:45:06,20DEC2024:11:45:06,20DEC2024:11:45:05,20DEC2024:11:45:05,39.27,39.27,20DEC2024:11:49:54,20DEC2024:11:49:53,37.57,37.57,37.57,37.56,20DEC2024:11:45:49,20DEC2024:11:45:49,20DEC2024:11:45:49,20DEC2024:11:45:49,37.57,37.57,20DEC2024:11:45:59,20DEC2024:11:45:58,39.24,39.24,39.24,39.24,38.58,38.58,0.617,0.615,0.616,0.618,0.406,0.406,21.4,2,76.24,102.80
20DEC2024:12:15:00,15min,Peter Sinks,UCC,270,39.2,40.9,38.3,40.88,40.75,42.57,42.61,20DEC2024:12:14:42,20DEC2024:12:12:18,20DEC2024:12:13:14,20DEC2024:12:14:32,.,40.48,20DEC2024:12:15:00,20DEC2024:12:13:37,36.52,36.20,38.36,38.54,20DEC2024:12:07:21,20DEC2024:12:07:21,20DEC2024:12:02:44,20DEC2024:12:02:44,.,37.68,20DEC2024:12:15:00,20DEC2024:12:07:22,39.25,39.08,40.99,41.07,.,39.15,0.8220,0.8570,0.9220,0.9480,.,0.6220,375,413,20DEC2024:12:13:47,10.7,20DEC2024:12:14:32,6.8,180,12.8500,4694,4641,4649,14.2,39.68,39.68,41.13,20DEC2024:12:08:30,41.09,20DEC2024:12:13:40,38.43,20DEC2024:12:02:25,37.98,20DEC2024:12:07:30,41.44,41.45,41.45,41.44,20DEC2024:12:13:25,20DEC2024:12:13:25,20DEC2024:12:13:24,20DEC2024:12:13:24,40.34,40.34,20DEC2024:12:13:46,20DEC2024:12:13:45,38.44,38.45,38.44,38.43,20DEC2024:12:02:04,20DEC2024:12:02:04,20DEC2024:12:02:04,20DEC2024:12:02:04,38.13,38.13,20DEC2024:12:02:51,20DEC2024:12:02:50,40.08,40.08,40.08,40.08,39.12,39.13,0.746,0.746,0.746,0.747,0.525,0.526,21.5,8,76.22,102.80
20DEC2024:12:30:00,15min,Peter Sinks,UCC,270,39.8,41.3,39.1,41.25,41.11,42.85,43.01,20DEC2024:12:22:45,20DEC2024:12:22:45,20DEC2024:12:22:52,20DEC2024:12:22:52,.,40.94,20DEC2024:12:30:00,20DEC2024:12:22:49,37.78,37.52,39.50,39.72,20DEC2024:12:20:15,20DEC2024:12:20:15,20DEC2024:12:25:36,20DEC2024:12:25:36,.,38.55,20DEC2024:12:30:00,20DEC2024:12:20:16,39.88,39.70,41.37,41.47,.,39.82,0.6820,0.7220,0.7960,0.8150,.,0.5170,348,435,20DEC2024:12:15:33,11.4,20DEC2024:12:19:12,6.8,182,15.8700,4674,4622,4630,14.2,40.26,40.29,41.59,20DEC2024:12:22:10,41.52,20DEC2024:12:22:50,38.80,20DEC2024:12:29:40,38.75,20DEC2024:12:25:10,41.91,41.91,41.91,41.92,20DEC2024:12:22:53,20DEC2024:12:22:52,20DEC2024:12:22:52,20DEC2024:12:22:52,40.77,40.77,20DEC2024:12:22:28,20DEC2024:12:22:27,39.26,39.25,39.26,39.26,20DEC2024:12:25:48,20DEC2024:12:25:47,20DEC2024:12:25:47,20DEC2024:12:25:47,39.02,39.02,20DEC2024:12:25:54,20DEC2024:12:25:53,40.61,40.61,40.61,40.61,39.84,39.84,0.624,0.623,0.624,0.625,0.442,0.443,21.3,4,76.20,102.80
20DEC2024:12:45:00,15min,Peter Sinks,UCC,270,39.2,41.2,36.7,41.34,41.38,41.92,42.05,20DEC2024:12:40:04,20DEC2024:12:40:04,20DEC2024:12:40:39,20DEC2024:12:40:39,.,40.95,20DEC2024:12:45:00,20DEC2024:12:40:41,35.99,35.67,36.93,37.15,20DEC2024:12:43:07,20DEC2024:12:43:07,20DEC2024:12:43:07,20DEC2024:12:43:07,.,36.33,20DEC2024:12:45:00,20DEC2024:12:43:08,39.25,39.14,40.18,40.30,.,39.17,1.1670,1.2320,1.2070,1.1940,.,1.0250,226,331,20DEC2024:12:30:13,10.3,20DEC2024:12:33:52,6.0,191,14.6500,4675,4630,4631,14.1,39.69,39.72,41.76,20DEC2024:12:40:15,41.86,20DEC2024:12:40:10,36.50,20DEC2024:12:43:05,36.82,20DEC2024:12:43:05,41.52,41.52,41.52,41.52,20DEC2024:12:40:45,20DEC2024:12:40:44,20DEC2024:12:40:44,20DEC2024:12:40:44,40.78,40.78,20DEC2024:12:40:49,20DEC2024:12:40:48,36.71,36.72,36.71,36.7,20DEC2024:12:43:11,20DEC2024:12:43:10,20DEC2024:12:43:10,20DEC2024:12:43:10,36.69,36.69,20DEC2024:12:43:20,20DEC2024:12:43:19,39.73,39.73,39.73,39.73,39.19,39.19,1.112,1.111,1.112,1.114,0.956,0.958,21.5,2,76.20,102.80
20DEC2024:13:00:00,15min,Peter Sinks,UCC,270,38.1,41.1,36.2,41.29,41.22,41.95,42.12,20DEC2024:12:59:40,20DEC2024:12:59:40,20DEC2024:12:59:56,20DEC2024:12:59:56,.,40.98,20DEC2024:13:00:00,20DEC2024:12:59:57,33.61,33.35,36.11,36.30,20DEC2024:12:53:36,20DEC2024:12:53:36,20DEC2024:12:57:44,20DEC2024:12:57:44,.,35.47,20DEC2024:13:00:00,20DEC2024:12:53:38,38.17,38.02,38.63,38.76,.,38.07,1.2690,1.3440,0.9870,0.9820,.,0.9710,313,427,20DEC2024:12:59:59,9.2,20DEC2024:12:59:16,4.5,209,15.3800,4675,4621,4639,14.2,38.46,38.54,41.76,20DEC2024:12:59:45,41.70,20DEC2024:12:59:50,34.59,20DEC2024:12:53:40,35.37,20DEC2024:12:53:35,41.5,41.5,41.51,41.51,20DEC2024:12:59:58,20DEC2024:12:59:58,20DEC2024:12:59:58,20DEC2024:12:59:58,40.76,40.78,20DEC2024:13:00:00,20DEC2024:13:00:00,35.94,35.95,35.94,35.94,20DEC2024:12:57:49,20DEC2024:12:57:49,20DEC2024:12:57:49,20DEC2024:12:57:48,36.4,36.4,20DEC2024:12:57:54,20DEC2024:12:57:53,38.36,38.37,38.37,38.37,38.01,38.02,0.969,0.968,0.971,0.975,0.776,0.781,21.0,7,76.19,102.70
20DEC2024:13:15:00,15min,Peter Sinks,UCC,270,40.3,42.0,39.8,41.79,41.55,44.21,44.42,20DEC2024:13:08:46,20DEC2024:13:08:46,20DEC2024:13:10:43,20DEC2024:13:10:43,.,41.42,20DEC2024:13:15:00,20DEC2024:13:08:49,38.22,37.80,40.70,41.03,20DEC2024:13:00:35,20DEC2024:13:00:35,20DEC2024:13:03:10,20DEC2024:13:03:10,.,39.07,20DEC2024:13:15:00,20DEC2024:13:05:55,40.38,40.10,42.65,42.89,.,40.33,0.6640,0.7020,0.7130,0.7210,.,0.5300,429,451,20DEC2024:13:15:00,10.5,20DEC2024:13:01:57,6.8,189,8.5000,4662,4601,4621,14.1,40.70,40.69,42.08,20DEC2024:13:08:50,41.92,20DEC2024:13:08:45,39.06,20DEC2024:13:04:30,39.15,20DEC2024:13:04:30,42.83,42.84,42.83,42.83,20DEC2024:13:08:53,20DEC2024:13:08:52,20DEC2024:13:08:52,20DEC2024:13:08:52,41.22,41.22,20DEC2024:13:10:46,20DEC2024:13:10:45,40.14,40.15,40.14,40.13,20DEC2024:13:03:20,20DEC2024:13:03:19,20DEC2024:13:03:19,20DEC2024:13:03:19,39.37,39.37,20DEC2024:13:06:04,20DEC2024:13:06:03,41.51,41.51,41.51,41.51,40.34,40.34,0.586,0.587,0.587,0.587,0.483,0.483,21.4,6,76.19,102.70
20DEC2024:13:30:00,15min,Peter Sinks,UCC,270,40.7,42.3,40.0,42.40,42.19,44.00,44.19,20DEC2024:13:21:46,20DEC2024:13:21:47,20DEC2024:13:21:07,20DEC2024:13:21:07,.,42.05,20DEC2024:13:30:00,20DEC2024:13:21:50,38.08,37.64,40.52,40.68,20DEC2024:13:22:47,20DEC2024:13:22:47,20DEC2024:13:25:06,20DEC2024:13:25:06,.,39.27,20DEC2024:13:30:00,20DEC2024:13:19:41,40.77,40.47,42.76,42.97,.,40.71,0.7430,0.7970,0.6620,0.6520,.,0.5350,423,452,20DEC2024:13:15:06,10.3,20DEC2024:13:27:54,6.1,192,10.9700,4655,4597,4613,14.1,40.99,41.02,42.48,20DEC2024:13:21:55,42.64,20DEC2024:13:21:55,38.84,20DEC2024:13:16:30,39.04,20DEC2024:13:16:25,42.79,42.79,42.79,42.79,20DEC2024:13:21:17,20DEC2024:13:21:17,20DEC2024:13:21:17,20DEC2024:13:21:17,41.82,41.82,20DEC2024:13:22:03,20DEC2024:13:22:02,40.25,40.24,40.25,40.26,20DEC2024:13:25:15,20DEC2024:13:25:14,20DEC2024:13:25:14,20DEC2024:13:25:14,39.7,39.7,20DEC2024:13:20:01,20DEC2024:13:20:00,41.73,41.73,41.73,41.73,40.7,40.7,0.56,0.56,0.56,0.56,0.44,0.44,21.1,7,76.18,102.70
20DEC2024:13:45:00,15min,Peter Sinks,UCC,270,41.2,43.2,39.3,42.96,42.79,45.32,45.43,20DEC2024:13:33:42,20DEC2024:13:33:35,20DEC2024:13:41:09,20DEC2024:13:41:09,.,42.69,20DEC2024:13:45:00,20DEC2024:13:33:44,37.68,37.14,40.58,40.98,20DEC2024:13:36:11,20DEC2024:13:36:11,20DEC2024:13:36:14,20DEC2024:13:36:14,.,38.52,20DEC2024:13:45:00,20DEC2024:13:36:18,41.33,41.04,43.69,43.83,.,41.28,0.8750,0.9140,0.8340,0.8050,.,0.7090,421,442,20DEC2024:13:39:46,9.4,20DEC2024:13:31:19,6.4,189,12.3400,4649,4591,4605,14.1,41.62,41.62,43.34,20DEC2024:13:33:45,43.30,20DEC2024:13:33:40,38.16,20DEC2024:13:36:20,38.12,20DEC2024:13:36:15,43.85,43.85,43.85,43.85,20DEC2024:13:33:47,20DEC2024:13:33:47,20DEC2024:13:33:46,20DEC2024:13:33:46,42.59,42.59,20DEC2024:13:34:02,20DEC2024:13:34:01,39.57,39.59,39.57,39.56,20DEC2024:13:36:25,20DEC2024:13:36:24,20DEC2024:13:36:24,20DEC2024:13:36:24,39.07,39.07,20DEC2024:13:36:31,20DEC2024:13:36:30,42.47,42.47,42.47,42.47,41.28,41.28,0.704,0.704,0.704,0.705,0.635,0.635,21.5,3,76.17,102.70
20DEC2024:14:00:00,15min,Peter Sinks,UCC,270,41.1,43.5,40.2,43.08,42.85,45.70,45.88,20DEC2024:13:51:21,20DEC2024:13:51:21,20DEC2024:13:54:00,20DEC2024:13:52:03,.,42.83,20DEC2024:14:00:00,20DEC2024:13:51:59,38.32,38.01,41.08,41.34,20DEC2024:13:55:25,20DEC2024:13:55:25,20DEC2024:13:56:58,20DEC2024:13:56:58,.,39.27,20DEC2024:14:00:00,20DEC2024:13:55:49,41.24,40.91,43.79,43.98,.,41.21,0.8850,0.9380,1.0600,1.0560,.,0.6850,441,446,20DEC2024:13:51:44,9.2,20DEC2024:13:47:11,5.4,192,11.9100,4641,4583,4599,14.1,41.43,41.51,43.36,20DEC2024:13:51:40,43.30,20DEC2024:13:51:35,38.89,20DEC2024:13:55:50,39.38,20DEC2024:13:55:55,44.21,44.21,44.21,44.21,20DEC2024:13:52:05,20DEC2024:13:52:05,20DEC2024:13:52:04,20DEC2024:13:52:04,42.72,42.72,20DEC2024:13:52:04,20DEC2024:13:52:03,40.59,40.59,40.59,40.59,20DEC2024:13:57:03,20DEC2024:13:57:03,20DEC2024:13:57:03,20DEC2024:13:57:03,39.72,39.72,20DEC2024:13:56:08,20DEC2024:13:56:07,42.48,42.48,42.48,42.48,41.2,41.2,0.824,0.822,0.824,0.826,0.606,0.606,21.4,5,76.16,102.70
20DEC2024:14:15:00,15min,Peter Sinks,UCC,270,41.5,43.3,40.6,42.99,42.80,45.20,45.38,20DEC2024:14:06:52,20DEC2024:14:06:54,20DEC2024:14:06:53,20DEC2024:14:00:25,.,42.69,20DEC2024:14:15:00,20DEC2024:14:07:01,39.33,38.99,41.09,41.27,20DEC2024:14:05:35,20DEC2024:14:05:35,20DEC2024:14:07:39,20DEC2024:14:07:39,.,40.31,20DEC2024:14:15:00,20DEC2024:14:05:36,41.57,41.29,43.80,43.96,.,41.56,0.7070,0.7540,0.7830,0.7600,.,0.5330,409,440,20DEC2024:14:00:01,10.7,20DEC2024:14:12:54,6.5,191,10.3100,4638,4575,4596,14.1,41.85,41.86,43.25,20DEC2024:14:07:00,43.14,20DEC2024:14:06:55,40.15,20DEC2024:14:07:45,40.15,20DEC2024:14:05:40,43.87,43.88,43.87,43.87,20DEC2024:14:06:58,20DEC2024:14:06:58,20DEC2024:14:06:57,20DEC2024:14:06:57,42.63,42.63,20DEC2024:14:07:20,20DEC2024:14:07:19,40.67,40.67,40.67,40.67,20DEC2024:14:07:44,20DEC2024:14:07:44,20DEC2024:14:07:44,20DEC2024:14:07:44,40.46,40.46,20DEC2024:14:10:23,20DEC2024:14:10:22,42.66,42.66,42.66,42.66,41.57,41.57,0.617,0.617,0.617,0.618,0.442,0.443,21.4,1,76.15,102.70
20DEC2024:14:30:00,15min,Peter Sinks,UCC,270,41.2,42.6,40.6,42.21,42.07,44.78,44.87,20DEC2024:14:15:12,20DEC2024:14:15:11,20DEC2024:14:15:19,20DEC2024:14:15:20,.,41.98,20DEC2024:14:30:00,20DEC2024:14:22:41,38.31,37.99,41.19,41.30,20DEC2024:14:29:06,20DEC2024:14:29:06,20DEC2024:14:27:37,20DEC2024:14:27:37,.,39.51,20DEC2024:14:30:00,20DEC2024:14:29:07,41.31,41.13,43.41,43.51,.,41.28,0.5840,0.6330,0.7170,0.7190,.,0.4160,355,391,20DEC2024:14:15:13,12.9,20DEC2024:14:24:00,7.6,191,11.4700,4636,4574,4595,14.0,41.72,41.73,42.64,20DEC2024:14:25:00,42.58,20DEC2024:14:22:45,39.72,20DEC2024:14:29:10,39.65,20DEC2024:14:29:05,43.36,43.35,43.36,43.36,20DEC2024:14:15:14,20DEC2024:14:15:14,20DEC2024:14:15:13,20DEC2024:14:15:13,41.86,41.86,20DEC2024:14:22:52,20DEC2024:14:22:51,40.84,40.85,40.84,40.83,20DEC2024:14:29:12,20DEC2024:14:29:12,20DEC2024:14:29:12,20DEC2024:14:29:11,40.39,40.39,20DEC2024:14:29:32,20DEC2024:14:29:31,42.35,42.35,42.35,42.35,41.28,41.28,0.507,0.506,0.507,0.508,0.34,0.34,21.4,3,76.14,102.70
20DEC2024:14:45:00,15min,Peter Sinks,UCC,270,41.2,42.3,40.1,42.17,42.03,44.33,44.35,20DEC2024:14:32:00,20DEC2024:14:32:00,20DEC2024:14:42:44,20DEC2024:14:42:44,.,41.90,20DEC2024:14:45:00,20DEC2024:14:32:03,38.27,37.67,40.13,40.36,20DEC2024:14:30:11,20DEC2024:14:30:11,20DEC2024:14:30:12,20DEC2024:14:30:12,.,39.60,20DEC2024:14:45:00,20DEC2024:14:30:12,41.26,41.02,43.14,43.25,.,41.24,0.6150,0.6600,0.7010,0.6680,.,0.4330,326,348,20DEC2024:14:30:40,10.7,20DEC2024:14:37:54,6.8,191,10.1300,4637,4574,4597,14.1,41.54,41.54,42.39,20DEC2024:14:31:05,42.37,20DEC2024:14:31:00,39.51,20DEC2024:14:30:20,39.02,20DEC2024:14:30:15,42.91,42.91,42.91,42.92,20DEC2024:14:42:46,20DEC2024:14:42:46,20DEC2024:14:42:45,20DEC2024:14:42:45,41.72,41.72,20DEC2024:14:32:14,20DEC2024:14:32:13,39.99,39.99,39.98,39.98,20DEC2024:14:30:20,20DEC2024:14:30:20,20DEC2024:14:30:20,20DEC2024:14:30:20,40.19,40.19,20DEC2024:14:41:30,20DEC2024:14:41:29,42.16,42.16,42.16,42.16,41.24,41.24,0.541,0.54,0.541,0.542,0.354,0.353,21.3,4,76.14,102.70
20DEC2024:15:00:00,15min,Peter Sinks,UCC,270,40.9,42.2,39.9,42.00,41.83,44.02,44.09,20DEC2024:14:59:18,20DEC2024:14:59:18,20DEC2024:14:51:38,20DEC2024:14:51:38,.,41.78,20DEC2024:15:00:00,20DEC2024:14:51:37,37.96,37.53,39.85,39.99,20DEC2024:14:54:32,20DEC2024:14:54:32,20DEC2024:14:54:32,20DEC2024:14:54:32,.,39.44,20DEC2024:15:00:00,20DEC2024:14:54:33,40.95,40.70,42.63,42.75,.,40.96,0.6890,0.7460,0.8210,0.7970,.,0.4860,295,318,20DEC2024:14:49:59,11.0,20DEC2024:14:47:39,7.3,194,9.8800,4644,4578,4605,14.1,41.25,41.25,42.35,20DEC2024:14:59:20,42.28,20DEC2024:14:59:20,38.80,20DEC2024:14:59:40,39.56,20DEC2024:14:55:40,42.84,42.84,42.84,42.84,20DEC2024:14:51:40,20DEC2024:14:51:40,20DEC2024:14:51:40,20DEC2024:14:51:40,41.58,41.58,20DEC2024:14:51:44,20DEC2024:14:51:43,39.86,39.87,39.86,39.85,20DEC2024:14:54:42,20DEC2024:14:54:42,20DEC2024:14:54:42,20DEC2024:14:54:42,39.87,39.87,20DEC2024:14:55:48,20DEC2024:14:55:47,41.78,41.77,41.77,41.77,40.98,40.98,0.639,0.637,0.639,0.641,0.376,0.377,21.4,5,76.15,102.70
20DEC2024:15:15:00,15min,Peter Sinks,UCC,270,39.6,42.1,37.7,42.03,41.96,43.67,43.71,20DEC2024:15:08:30,20DEC2024:15:08:27,20DEC2024:15:00:28,20DEC2024:15:00:28,.,41.84,20DEC2024:15:15:00,20DEC2024:15:08:31,35.67,35.41,38.29,38.49,20DEC2024:15:12:30,20DEC2024:15:12:30,20DEC2024:15:14:58,20DEC2024:15:14:58,.,37.18,20DEC2024:15:15:00,20DEC2024:15:05:54,39.68,39.43,41.23,41.40,.,39.70,1.3350,1.4110,1.2230,1.1680,.,1.1120,262,285,20DEC2024:15:00:04,8.5,20DEC2024:15:08:09,5.1,200,10.9100,4648,4587,4612,14.1,39.85,39.94,42.39,20DEC2024:15:08:30,42.42,20DEC2024:15:08:35,36.73,20DEC2024:15:05:55,37.00,20DEC2024:15:12:35,42.65,42.65,42.65,42.65,20DEC2024:15:08:33,20DEC2024:15:08:33,20DEC2024:15:08:33,20DEC2024:15:08:33,41.58,41.58,20DEC2024:15:08:39,20DEC2024:15:08:38,37.92,37.93,37.92,37.91,20DEC2024:15:06:00,20DEC2024:15:05:59,20DEC2024:15:05:59,20DEC2024:15:05:59,37.45,37.45,20DEC2024:15:06:15,20DEC2024:15:06:14,40.46,40.46,40.45,40.45,39.71,39.71,1.132,1.13,1.132,1.135,1.021,1.021,21.3,4,76.17,102.70
20DEC2024:15:30:00,15min,Peter Sinks,UCC,270,38.0,40.7,35.1,41.30,41.33,41.56,41.59,20DEC2024:15:16:00,20DEC2024:15:16:00,20DEC2024:15:16:13,20DEC2024:15:16:13,.,40.65,20DEC2024:15:30:00,20DEC2024:15:27:56,33.22,32.78,34.95,35.11,20DEC2024:15:26:34,20DEC2024:15:26:34,20DEC2024:15:26:39,20DEC2024:15:26:39,.,34.50,20DEC2024:15:30:00,20DEC2024:15:26:40,38.05,37.80,38.75,38.90,.,38.06,1.5210,1.6690,1.1770,1.1500,.,1.1090,215,245,20DEC2024:15:15:01,8.1,20DEC2024:15:20:33,4.8,208,11.6500,4648,4584,4616,14.1,38.12,38.28,41.56,20DEC2024:15:28:00,41.32,20DEC2024:15:16:05,33.58,20DEC2024:15:26:40,34.09,20DEC2024:15:26:40,41.08,41.06,41.08,41.09,20DEC2024:15:16:14,20DEC2024:15:16:14,20DEC2024:15:16:13,20DEC2024:15:16:13,40.28,40.28,20DEC2024:15:28:00,20DEC2024:15:27:59,34.86,34.88,34.86,34.84,20DEC2024:15:26:43,20DEC2024:15:26:43,20DEC2024:15:26:42,20DEC2024:15:26:42,35.39,35.39,20DEC2024:15:26:44,20DEC2024:15:26:43,38.37,38.37,38.37,38.37,38.09,38.08,1.169,1.165,1.169,1.173,0.933,0.932,21.0,3,76.17,102.70
20DEC2024:15:45:00,15min,Peter Sinks,UCC,270,37.6,40.3,35.0,40.72,40.86,40.91,40.99,20DEC2024:15:35:33,20DEC2024:15:35:33,20DEC2024:15:35:33,20DEC2024:15:35:33,.,40.26,20DEC2024:15:45:00,20DEC2024:15:35:34,33.04,32.47,34.75,34.85,20DEC2024:15:39:16,20DEC2024:15:39:16,20DEC2024:15:40:12,20DEC2024:15:40:12,.,34.76,20DEC2024:15:45:00,20DEC2024:15:32:19,37.69,37.53,38.07,38.19,.,37.71,1.5860,1.7450,1.3010,1.2840,.,1.2570,169,189,20DEC2024:15:30:01,7.2,20DEC2024:15:41:57,4.8,221,9.1900,4654,4595,4624,14.1,38.04,38.09,41.31,20DEC2024:15:35:35,41.22,20DEC2024:15:35:35,34.21,20DEC2024:15:40:15,34.18,20DEC2024:15:39:25,40.62,40.62,40.62,40.62,20DEC2024:15:35:38,20DEC2024:15:35:38,20DEC2024:15:35:38,20DEC2024:15:35:38,39.98,39.98,20DEC2024:15:35:52,20DEC2024:15:35:51,35,35.01,35,34.99,20DEC2024:15:39:27,20DEC2024:15:39:27,20DEC2024:15:39:27,20DEC2024:15:39:26,35.06,35.06,20DEC2024:15:32:29,20DEC2024:15:32:28,37.9,37.9,37.9,37.9,37.72,37.72,1.334,1.331,1.334,1.337,1.102,1.102,21.2,9,76.17,102.70
20DEC2024:16:00:00,15min,Peter Sinks,UCC,270,37.7,40.3,33.9,40.76,40.87,40.77,40.87,20DEC2024:15:53:32,20DEC2024:15:53:32,20DEC2024:15:52:12,20DEC2024:15:52:12,.,40.23,20DEC2024:16:00:00,20DEC2024:15:52:13,31.91,31.00,33.94,34.25,20DEC2024:15:45:11,20DEC2024:15:45:10,20DEC2024:15:45:16,20DEC2024:15:45:16,.,33.18,20DEC2024:16:00:00,20DEC2024:15:45:16,37.75,37.59,38.05,38.16,.,37.70,1.5430,1.6960,1.3570,1.3360,.,1.3260,166,180,20DEC2024:15:54:10,8.1,20DEC2024:15:47:54,5.5,215,10.9600,4659,4597,4628,14.1,37.97,38.02,40.95,20DEC2024:15:52:15,40.82,20DEC2024:15:52:20,32.54,20DEC2024:15:45:20,31.96,20DEC2024:15:45:20,40.54,40.54,40.54,40.54,20DEC2024:15:52:18,20DEC2024:15:52:18,20DEC2024:15:52:17,20DEC2024:15:52:17,39.97,39.97,20DEC2024:15:52:25,20DEC2024:15:52:24,33.46,33.48,33.46,33.44,20DEC2024:15:45:20,20DEC2024:15:45:19,20DEC2024:15:45:19,20DEC2024:15:45:19,34.33,34.33,20DEC2024:15:45:34,20DEC2024:15:45:33,37.85,37.86,37.86,37.86,37.68,37.68,1.382,1.38,1.381,1.383,1.248,1.247,21.5,9,76.18,102.70
20DEC2024:16:15:00,15min,Peter Sinks,UCC,270,38.3,40.8,35.9,41.39,41.54,41.41,41.47,20DEC2024:16:10:45,20DEC2024:16:10:45,20DEC2024:16:10:46,20DEC2024:16:10:46,.,40.71,20DEC2024:16:15:00,20DEC2024:16:10:51,34.83,34.30,35.56,35.72,20DEC2024:16:05:43,20DEC2024:16:05:43,20DEC2024:16:05:47,20DEC2024:16:05:47,.,35.59,20DEC2024:16:15:00,20DEC2024:16:05:47,38.37,38.32,38.58,38.66,.,38.34,1.4060,1.5080,1.2840,1.2640,.,1.1860,108,156,20DEC2024:16:05:09,9.4,20DEC2024:16:12:02,6.1,209,9.4700,3951,3890,3928,14.1,38.80,38.85,41.83,20DEC2024:16:10:55,41.81,20DEC2024:16:10:50,35.26,20DEC2024:16:05:50,35.58,20DEC2024:16:05:25,41.17,41.16,41.16,41.17,20DEC2024:16:10:54,20DEC2024:16:10:54,20DEC2024:16:10:54,20DEC2024:16:10:53,40.48,40.48,20DEC2024:16:11:12,20DEC2024:16:11:11,35.71,35.72,35.71,35.69,20DEC2024:16:05:52,20DEC2024:16:05:51,20DEC2024:16:05:51,20DEC2024:16:05:51,36.02,36.02,20DEC2024:16:01:34,20DEC2024:16:01:33,38.5,38.5,38.5,38.5,38.34,38.34,1.279,1.277,1.278,1.28,1.112,1.111,21.4,3,76.17,102.70
20DEC2024:16:30:00,15min,Peter Sinks,UCC,270,38.2,39.9,36.1,40.31,40.42,40.39,40.45,20DEC2024:16:16:39,20DEC2024:16:16:39,20DEC2024:16:16:39,20DEC2024:16:16:39,.,39.82,20DEC2024:16:30:00,20DEC2024:16:16:46,35.69,35.50,35.74,35.85,20DEC2024:16:18:30,20DEC2024:16:18:30,20DEC2024:16:18:30,20DEC2024:16:18:30,.,36.21,20DEC2024:16:30:00,20DEC2024:16:18:32,38.20,38.21,38.28,38.36,.,38.12,1.1700,1.2260,1.1800,1.1710,.,0.9360,49,91,20DEC2024:16:15:06,7.2,20DEC2024:16:17:00,5.6,219,7.3230,2285,2209,2282,13.5,38.77,38.77,41.02,20DEC2024:16:16:50,40.96,20DEC2024:16:16:45,36.01,20DEC2024:16:18:25,36.10,20DEC2024:16:18:30,40.3,40.29,40.3,40.3,20DEC2024:16:16:48,20DEC2024:16:16:47,20DEC2024:16:16:47,20DEC2024:16:16:47,39.58,39.58,20DEC2024:16:17:01,20DEC2024:16:17:00,35.93,35.93,35.93,35.93,20DEC2024:16:18:37,20DEC2024:16:18:36,20DEC2024:16:18:36,20DEC2024:16:18:36,36.28,36.28,20DEC2024:16:18:56,20DEC2024:16:18:55,38.25,38.26,38.26,38.26,38.12,38.12,1.121,1.12,1.121,1.122,0.88,0.88,21.4,2,76.17,102.70
20DEC2024:16:45:00,15min,Peter Sinks,UCC,270,37.3,39.1,35.1,39.64,39.73,39.66,39.73,20DEC2024:16:32:40,20DEC2024:16:32:40,20DEC2024:16:37:48,20DEC2024:16:37:48,.,38.87,20DEC2024:16:45:00,20DEC2024:16:33:29,34.25,33.88,34.65,34.74,20DEC2024:16:30:40,20DEC2024:16:30:40,20DEC2024:16:40:33,20DEC2024:16:40:32,.,35.01,20DEC2024:16:45:00,20DEC2024:16:40:33,37.34,37.36,37.47,37.54,.,37.25,1.1250,1.1670,1.1070,1.1000,.,0.8860,20,31,20DEC2024:16:30:01,7.7,20DEC2024:16:37:51,5.9,220,5.2810,2188,2116,2188,13.2,38.01,38.05,40.19,20DEC2024:16:32:55,40.30,20DEC2024:16:37:50,35.19,20DEC2024:16:40:35,35.20,20DEC2024:16:40:30,39.43,39.42,39.42,39.43,20DEC2024:16:37:51,20DEC2024:16:37:51,20DEC2024:16:37:50,20DEC2024:16:37:50,38.76,38.76,20DEC2024:16:33:34,20DEC2024:16:33:33,34.82,34.82,34.81,34.81,20DEC2024:16:40:37,20DEC2024:16:40:36,20DEC2024:16:40:36,20DEC2024:16:40:36,35.47,35.47,20DEC2024:16:40:48,20DEC2024:16:40:47,37.45,37.45,37.44,37.44,37.27,37.27,1.04,1.039,1.04,1.041,0.829,0.829,21.2,5,76.18,102.70
20DEC2024:17:00:00,15min,Peter Sinks,UCC,270,31.8,38.0,27.3,38.90,39.01,38.78,38.81,20DEC2024:16:47:55,20DEC2024:16:47:55,20DEC2024:16:47:55,20DEC2024:16:47:55,.,37.95,20DEC2024:17:00:00,20DEC2024:16:47:56,25.59,25.58,26.81,26.85,20DEC2024:16:59:01,20DEC2024:16:59:01,20DEC2024:16:59:01,20DEC2024:16:59:01,.,27.26,20DEC2024:17:00:00,20DEC2024:17:00:00,31.75,31.71,31.94,32.00,.,31.84,3.3890,3.4150,3.3740,3.3770,.,3.2320,7,12,20DEC2024:16:45:01,7.2,20DEC2024:16:46:36,3.1,299,86.7000,2145,2082,2144,13.0,32.41,32.46,39.02,20DEC2024:16:47:55,38.95,20DEC2024:16:47:35,26.80,20DEC2024:16:59:05,26.87,20DEC2024:16:59:05,38.31,38.31,38.31,38.31,20DEC2024:16:47:37,20DEC2024:16:47:37,20DEC2024:16:47:37,20DEC2024:16:47:36,37.6,37.6,20DEC2024:16:48:03,20DEC2024:16:48:02,26.95,26.96,26.95,26.94,20DEC2024:16:59:09,20DEC2024:16:59:09,20DEC2024:16:59:08,20DEC2024:16:59:08,27.73,27.7,20DEC2024:17:00:00,20DEC2024:17:00:00,31.93,31.93,31.93,31.92,31.99,31.98,3.349,3.349,3.349,3.35,3.21,3.21,21.4,7,76.19,102.70
20DEC2024:17:15:00,15min,Peter Sinks,UCC,270,28.1,29.8,25.1,30.36,30.40,29.65,29.71,20DEC2024:17:07:05,20DEC2024:17:07:05,20DEC2024:17:03:09,20DEC2024:17:03:09,.,29.86,20DEC2024:17:15:00,20DEC2024:17:02:29,24.10,24.01,25.32,25.37,20DEC2024:17:12:46,20DEC2024:17:12:45,20DEC2024:17:12:47,20DEC2024:17:12:47,.,25.15,20DEC2024:17:15:00,20DEC2024:17:12:53,28.10,28.08,27.92,27.98,.,27.97,1.3270,1.3210,1.0150,1.0230,.,1.1430,2,3,20DEC2024:17:00:01,2.6,20DEC2024:17:02:40,0.5,338,15.6700,2123,2074,2122,13.0,28.73,28.68,30.92,20DEC2024:17:02:20,30.94,20DEC2024:17:02:15,24.78,20DEC2024:17:12:50,24.49,20DEC2024:17:12:45,29.81,29.81,29.81,29.82,20DEC2024:17:07:12,20DEC2024:17:07:12,20DEC2024:17:07:12,20DEC2024:17:07:12,29.78,29.78,20DEC2024:17:02:41,20DEC2024:17:02:40,24.93,24.93,24.93,24.92,20DEC2024:17:12:55,20DEC2024:17:12:55,20DEC2024:17:12:54,20DEC2024:17:12:54,25.3,25.3,20DEC2024:17:13:15,20DEC2024:17:13:14,28.03,28.03,28.03,28.03,27.98,27.98,1.113,1.113,1.114,1.115,1.105,1.106,21.2,4,76.19,102.70
20DEC2024:17:30:00,15min,Peter Sinks,UCC,270,24.6,28.0,21.8,28.89,28.80,27.63,27.70,20DEC2024:17:16:26,20DEC2024:17:16:26,20DEC2024:17:16:27,20DEC2024:17:16:33,.,28.07,20DEC2024:17:30:00,20DEC2024:17:16:33,20.07,19.90,22.31,22.43,20DEC2024:17:29:59,20DEC2024:17:29:59,20DEC2024:17:30:00,20DEC2024:17:30:00,.,21.03,20DEC2024:17:30:00,20DEC2024:17:30:00,24.59,24.58,24.45,24.48,.,24.54,1.7080,1.7490,1.1490,1.1550,.,1.4270,0,1,20DEC2024:17:15:01,2.2,20DEC2024:17:24:38,0.4,203,32.3700,2113,2084,2113,12.9,25.13,25.20,29.52,20DEC2024:17:16:30,29.37,20DEC2024:17:16:25,21.52,20DEC2024:17:29:55,20.91,20DEC2024:17:30:00,28.16,28.15,28.16,28.16,20DEC2024:17:16:35,20DEC2024:17:16:34,20DEC2024:17:16:34,20DEC2024:17:16:34,27.79,27.79,20DEC2024:17:16:46,20DEC2024:17:16:45,21.66,21.62,21.61,21.6,20DEC2024:17:30:00,20DEC2024:17:30:00,20DEC2024:17:30:00,20DEC2024:17:30:00,21.97,21.97,20DEC2024:17:29:37,20DEC2024:17:29:36,24.56,24.56,24.56,24.56,24.62,24.62,1.306,1.306,1.307,1.309,1.366,1.366,21.4,5,76.21,102.80
20DEC2024:17:45:00,15min,Peter Sinks,UCC,270,19.6,22.1,17.4,22.87,22.85,22.29,22.42,20DEC2024:17:31:06,20DEC2024:17:31:06,20DEC2024:17:30:01,20DEC2024:17:30:01,.,22.06,20DEC2024:17:45:00,20DEC2024:17:31:07,15.77,15.63,17.96,18.05,20DEC2024:17:40:53,20DEC2024:17:40:53,20DEC2024:17:45:00,20DEC2024:17:45:00,.,17.11,20DEC2024:17:45:00,20DEC2024:17:40:55,19.62,19.60,19.82,19.84,.,19.57,1.2790,1.2880,1.1710,1.1530,.,1.1530,0,0,20DEC2024:17:30:01,1.8,20DEC2024:17:43:22,0.1,179,9.3200,2102,2078,2103,12.9,20.09,20.16,22.96,20DEC2024:17:31:10,22.64,20DEC2024:17:31:05,16.63,20DEC2024:17:40:55,16.99,20DEC2024:17:41:00,22.17,22.17,22.17,22.17,20DEC2024:17:31:10,20DEC2024:17:31:10,20DEC2024:17:31:10,20DEC2024:17:31:10,21.99,21.96,20DEC2024:17:30:01,20DEC2024:17:30:01,17.34,17.35,17.34,17.34,20DEC2024:17:41:00,20DEC2024:17:41:00,20DEC2024:17:41:00,20DEC2024:17:41:00,17.5,17.5,20DEC2024:17:41:18,20DEC2024:17:41:17,19.75,19.75,19.75,19.75,19.64,19.63,1.158,1.157,1.158,1.158,1.144,1.142,21.5,1,76.21,102.80
20DEC2024:18:00:00,15min,Peter Sinks,UCC,270,16.9,19.1,15.1,19.94,19.99,18.58,18.63,20DEC2024:17:49:04,20DEC2024:17:49:04,20DEC2024:17:49:01,20DEC2024:17:49:01,.,19.30,20DEC2024:18:00:00,20DEC2024:17:49:05,14.24,14.17,15.11,15.20,20DEC2024:17:52:47,20DEC2024:17:52:47,20DEC2024:17:56:17,20DEC2024:17:56:17,.,14.86,20DEC2024:18:00:00,20DEC2024:17:56:20,16.95,16.94,16.61,16.68,.,16.81,1.2280,1.2490,1.0520,1.0420,.,1.1140,-0,-0,20DEC2024:17:45:57,1.8,20DEC2024:17:51:52,0.3,18,45.6000,2096,2073,2097,12.8,17.42,17.47,21.27,20DEC2024:17:48:40,20.73,20DEC2024:17:48:40,15.21,20DEC2024:17:52:50,15.24,20DEC2024:17:54:50,19.06,19.06,19.06,19.06,20DEC2024:17:49:11,20DEC2024:17:49:10,20DEC2024:17:49:10,20DEC2024:17:49:10,19.12,19.12,20DEC2024:17:49:13,20DEC2024:17:49:12,15.06,15.06,15.06,15.05,20DEC2024:17:56:25,20DEC2024:17:56:24,20DEC2024:17:56:24,20DEC2024:17:56:24,15.1,15.1,20DEC2024:17:56:29,20DEC2024:17:56:28,16.81,16.81,16.81,16.81,16.82,16.82,1.063,1.062,1.063,1.063,1.105,1.105,21.3,1,76.22,102.80
20DEC2024:18:15:00,15min,Peter Sinks,UCC,270,13.6,17.0,11.0,17.17,17.11,16.38,16.45,20DEC2024:18:00:07,20DEC2024:18:00:07,20DEC2024:18:00:05,20DEC2024:18:00:01,.,17.02,20DEC2024:18:15:00,20DEC2024:18:00:01,9.40,9.33,11.95,12.01,20DEC2024:18:12:48,20DEC2024:18:12:48,20DEC2024:18:14:50,20DEC2024:18:14:50,.,10.71,20DEC2024:18:15:00,20DEC2024:18:12:59,13.63,13.60,13.78,13.86,.,13.57,1.5200,1.5410,1.0930,1.1100,.,1.3960,-0,-0,20DEC2024:18:06:44,2.0,20DEC2024:18:10:27,0.3,131,22.7100,2087,2065,2090,12.9,14.12,14.13,17.69,20DEC2024:18:00:10,17.65,20DEC2024:18:00:05,10.80,20DEC2024:18:12:55,10.90,20DEC2024:18:12:50,16.76,16.75,16.75,16.75,20DEC2024:18:00:01,20DEC2024:18:00:01,20DEC2024:18:00:01,20DEC2024:18:00:01,17.35,17.33,20DEC2024:18:00:01,20DEC2024:18:00:01,11.13,11.14,11.12,11.11,20DEC2024:18:13:00,20DEC2024:18:13:00,20DEC2024:18:13:00,20DEC2024:18:13:00,10.94,10.94,20DEC2024:18:13:17,20DEC2024:18:13:16,13.76,13.75,13.75,13.75,13.65,13.65,1.266,1.264,1.265,1.266,1.438,1.434,21.5,1,76.23,102.80
20DEC2024:18:30:00,15min,Peter Sinks,UCC,270,10.6,13.1,8.1,13.72,13.72,13.03,13.10,20DEC2024:18:15:22,20DEC2024:18:15:22,20DEC2024:18:15:23,20DEC2024:18:15:23,.,13.06,20DEC2024:18:30:00,20DEC2024:18:15:23,7.39,7.38,8.31,8.39,20DEC2024:18:27:36,20DEC2024:18:27:35,20DEC2024:18:30:00,20DEC2024:18:30:00,.,7.79,20DEC2024:18:30:00,20DEC2024:18:30:00,10.63,10.61,10.57,10.65,.,10.55,1.2550,1.2640,1.0220,1.0050,.,1.0850,-0,-0,20DEC2024:18:28:36,0.9,20DEC2024:18:15:12,0.0,39,2.9150,2080,2056,2084,12.8,11.03,11.07,14.05,20DEC2024:18:15:30,13.98,20DEC2024:18:15:25,7.74,20DEC2024:18:27:45,7.92,20DEC2024:18:27:40,13.28,13.28,13.28,13.29,20DEC2024:18:15:27,20DEC2024:18:15:27,20DEC2024:18:15:27,20DEC2024:18:15:27,12.99,12.99,20DEC2024:18:15:49,20DEC2024:18:15:48,8.17,8.17,8.16,8.15,20DEC2024:18:30:00,20DEC2024:18:30:00,20DEC2024:18:30:00,20DEC2024:18:30:00,8.07,8.05,20DEC2024:18:30:00,20DEC2024:18:30:00,10.65,10.64,10.64,10.64,10.62,10.61,1.058,1.058,1.059,1.06,1.02,1.023,21.4,4,76.23,102.80
20DEC2024:18:45:00,15min,Peter Sinks,UCC,270,8.1,10.3,6.3,11.23,11.26,8.95,9.03,20DEC2024:18:33:28,20DEC2024:18:33:28,20DEC2024:18:33:55,20DEC2024:18:33:55,.,10.73,20DEC2024:18:45:00,20DEC2024:18:33:32,5.32,5.21,6.40,6.49,20DEC2024:18:34:40,20DEC2024:18:34:39,20DEC2024:18:40:20,20DEC2024:18:40:20,.,6.15,20DEC2024:18:45:00,20DEC2024:18:40:25,8.14,8.12,7.77,7.86,.,7.97,1.2050,1.2120,0.6850,0.6810,.,1.0330,-0,-0,20DEC2024:18:32:54,0.0,20DEC2024:18:30:01,0.0,0,0.0000,2074,2049,2079,12.9,8.58,8.59,11.64,20DEC2024:18:33:40,11.62,20DEC2024:18:33:35,5.70,20DEC2024:18:34:45,5.68,20DEC2024:18:34:40,9.97,9.97,9.97,9.97,20DEC2024:18:33:34,20DEC2024:18:33:34,20DEC2024:18:33:34,20DEC2024:18:33:34,10.57,10.57,20DEC2024:18:33:38,20DEC2024:18:33:37,6.169,6.171,6.167,6.163,20DEC2024:18:40:28,20DEC2024:18:40:27,20DEC2024:18:40:27,20DEC2024:18:40:27,6.378,6.378,20DEC2024:18:40:40,20DEC2024:18:40:39,7.974,7.974,7.974,7.974,7.971,7.971,0.891,0.89,0.891,0.891,1.003,1.003,21.3,3,76.24,102.80
20DEC2024:19:00:00,15min,Peter Sinks,UCC,270,7.0,8.5,5.6,9.28,9.30,7.95,8.12,20DEC2024:18:48:41,20DEC2024:18:48:41,20DEC2024:18:57:20,20DEC2024:18:57:14,.,8.66,20DEC2024:19:00:00,20DEC2024:18:58:23,4.97,4.99,5.86,5.98,20DEC2024:18:45:37,20DEC2024:18:45:37,20DEC2024:18:49:54,20DEC2024:18:49:54,.,5.47,20DEC2024:19:00:00,20DEC2024:18:49:50,7.09,7.06,6.80,6.90,.,6.91,0.9980,1.0040,0.6040,0.6180,.,0.8270,-0,-0,20DEC2024:18:51:41,0.9,20DEC2024:18:46:08,0.0,58,0.7140,2071,2046,2075,12.9,7.51,7.51,9.48,20DEC2024:18:58:20,9.46,20DEC2024:18:58:15,5.31,20DEC2024:18:49:45,5.47,20DEC2024:18:49:40,8.42,8.42,8.42,8.41,20DEC2024:18:57:36,20DEC2024:18:57:36,20DEC2024:18:57:36,20DEC2024:18:57:36,8.54,8.54,20DEC2024:18:58:31,20DEC2024:18:58:30,5.607,5.609,5.607,5.605,20DEC2024:18:49:50,20DEC2024:18:49:49,20DEC2024:18:49:49,20DEC2024:18:49:49,5.548,5.548,20DEC2024:18:50:09,20DEC2024:18:50:08,6.966,6.966,6.966,6.966,6.928,6.927,0.765,0.764,0.765,0.765,0.811,0.81,21.4,4,76.26,102.80
20DEC2024:19:15:00,15min,Peter Sinks,UCC,270,6.8,8.9,5.6,9.49,9.47,8.53,8.66,20DEC2024:19:02:06,20DEC2024:19:02:04,20DEC2024:19:02:07,20DEC2024:19:02:07,.,8.93,20DEC2024:19:15:00,20DEC2024:19:02:14,5.14,5.11,5.89,5.84,20DEC2024:19:03:07,20DEC2024:19:03:07,20DEC2024:19:03:26,20DEC2024:19:03:13,.,5.48,20DEC2024:19:15:00,20DEC2024:19:03:25,6.85,6.82,6.60,6.66,.,6.67,0.8960,0.8980,0.5970,0.5970,.,0.7520,-0,-0,20DEC2024:19:00:53,1.5,20DEC2024:19:10:44,0.0,0,0.1880,2068,2044,2073,12.9,7.33,7.33,9.97,20DEC2024:19:02:20,9.68,20DEC2024:19:02:05,5.65,20DEC2024:19:03:15,5.70,20DEC2024:19:03:10,8.96,8.96,8.96,8.96,20DEC2024:19:02:15,20DEC2024:19:02:15,20DEC2024:19:02:14,20DEC2024:19:02:14,8.8,8.8,20DEC2024:19:02:19,20DEC2024:19:02:18,5.596,5.599,5.595,5.592,20DEC2024:19:03:19,20DEC2024:19:03:19,20DEC2024:19:03:19,20DEC2024:19:03:19,5.538,5.538,20DEC2024:19:03:38,20DEC2024:19:03:37,6.738,6.738,6.738,6.737,6.685,6.685,0.715,0.714,0.715,0.716,0.731,0.731,21.3,1,76.27,102.80
20DEC2024:19:30:00,15min,Peter Sinks,UCC,270,6.9,7.4,6.2,7.92,7.85,7.17,7.32,20DEC2024:19:25:31,20DEC2024:19:25:31,20DEC2024:19:25:32,20DEC2024:19:25:31,.,7.45,20DEC2024:19:30:00,20DEC2024:19:25:33,6.16,6.08,6.04,6.13,20DEC2024:19:16:15,20DEC2024:19:16:15,20DEC2024:19:16:32,20DEC2024:19:16:32,.,6.10,20DEC2024:19:30:00,20DEC2024:19:16:30,7.03,7.00,6.58,6.66,.,6.81,0.4000,0.4000,0.2400,0.2500,.,0.3430,-0,-0,20DEC2024:19:21:05,0.0,20DEC2024:19:15:01,0.0,0,0.0000,2067,2044,2072,12.8,7.51,7.49,8.38,20DEC2024:19:25:30,8.28,20DEC2024:19:25:30,6.35,20DEC2024:19:15:20,6.55,20DEC2024:19:15:30,7.489,7.488,7.49,7.491,20DEC2024:19:25:37,20DEC2024:19:25:37,20DEC2024:19:25:37,20DEC2024:19:25:37,7.399,7.399,20DEC2024:19:25:59,20DEC2024:19:25:58,6.171,6.171,6.171,6.171,20DEC2024:19:15:34,20DEC2024:19:15:34,20DEC2024:19:15:34,20DEC2024:19:15:34,6.135,6.135,20DEC2024:19:16:41,20DEC2024:19:16:40,6.814,6.814,6.814,6.814,6.803,6.803,0.306,0.305,0.306,0.306,0.336,0.336,21.4,2,76.28,102.80
20DEC2024:19:45:00,15min,Peter Sinks,UCC,270,5.2,7.1,3.5,7.66,7.64,6.83,6.92,20DEC2024:19:30:52,20DEC2024:19:30:52,20DEC2024:19:30:33,20DEC2024:19:30:45,.,7.24,20DEC2024:19:45:00,20DEC2024:19:30:52,2.92,2.91,3.54,3.63,20DEC2024:19:44:33,20DEC2024:19:44:33,20DEC2024:19:44:33,20DEC2024:19:44:33,.,3.32,20DEC2024:19:45:00,20DEC2024:19:44:35,5.26,5.24,5.22,5.30,.,5.15,1.1580,1.1610,0.9390,0.9390,.,1.0770,-0,-0,20DEC2024:19:30:57,0.0,20DEC2024:19:30:01,0.0,0,0.0000,2062,2042,2067,12.9,5.74,5.75,8.04,20DEC2024:19:30:55,8.02,20DEC2024:19:30:55,3.69,20DEC2024:19:44:40,3.67,20DEC2024:19:44:35,7.159,7.16,7.16,7.16,20DEC2024:19:30:55,20DEC2024:19:30:54,20DEC2024:19:30:54,20DEC2024:19:30:54,7.131,7.131,20DEC2024:19:30:59,20DEC2024:19:30:58,3.468,3.469,3.467,3.465,20DEC2024:19:44:41,20DEC2024:19:44:40,20DEC2024:19:44:40,20DEC2024:19:44:40,3.524,3.524,20DEC2024:19:44:51,20DEC2024:19:44:50,5.278,5.277,5.276,5.276,5.201,5.197,1.03,1.03,1.03,1.03,1.068,1.069,21.3,2,76.28,102.80
20DEC2024:20:00:00,15min,Peter Sinks,UCC,270,3.4,4.4,1.9,5.07,5.08,4.06,4.13,20DEC2024:19:55:40,20DEC2024:19:55:39,20DEC2024:19:45:57,20DEC2024:19:45:57,.,4.59,20DEC2024:20:00:00,20DEC2024:19:55:42,1.27,1.26,2.02,2.14,20DEC2024:19:57:50,20DEC2024:19:57:50,20DEC2024:19:57:57,20DEC2024:19:57:58,.,1.86,20DEC2024:20:00:00,20DEC2024:19:58:00,3.44,3.42,2.95,3.05,.,3.28,0.7990,0.8120,0.5250,0.5210,.,0.6830,-0,-0,20DEC2024:19:46:02,0.0,20DEC2024:19:45:01,0.0,0,0.0000,2058,2041,2063,12.9,3.83,3.85,5.29,20DEC2024:19:55:35,5.29,20DEC2024:19:55:35,1.58,20DEC2024:19:58:00,1.69,20DEC2024:19:57:50,4.388,4.387,4.387,4.388,20DEC2024:19:46:01,20DEC2024:19:46:01,20DEC2024:19:46:00,20DEC2024:19:46:00,4.511,4.511,20DEC2024:19:56:04,20DEC2024:19:56:03,1.794,1.799,1.794,1.789,20DEC2024:19:58:00,20DEC2024:19:57:59,20DEC2024:19:57:59,20DEC2024:19:57:59,1.995,1.995,20DEC2024:19:58:19,20DEC2024:19:58:18,3.227,3.226,3.226,3.226,3.298,3.297,0.591,0.591,0.591,0.592,0.657,0.658,21.4,2,76.28,102.80
20DEC2024:20:15:00,15min,Peter Sinks,UCC,270,1.7,2.9,0.5,3.65,3.60,2.53,2.60,20DEC2024:20:14:53,20DEC2024:20:14:53,20DEC2024:20:00:33,20DEC2024:20:00:33,.,3.03,20DEC2024:20:15:00,20DEC2024:20:14:56,-0.36,-0.37,0.43,0.52,20DEC2024:20:09:48,20DEC2024:20:09:48,20DEC2024:20:11:39,20DEC2024:20:11:39,.,0.24,20DEC2024:20:15:00,20DEC2024:20:09:51,1.79,1.76,1.35,1.44,.,1.60,0.7180,0.7170,0.4470,0.4420,.,0.5800,-0,-0,20DEC2024:20:08:19,0.0,20DEC2024:20:00:01,0.0,0,0.0000,2053,2043,2059,12.7,2.16,2.20,4.03,20DEC2024:20:14:50,3.92,20DEC2024:20:00:35,-0.26,20DEC2024:20:11:40,0.48,20DEC2024:20:09:55,2.9,2.899,2.9,2.901,20DEC2024:20:00:36,20DEC2024:20:00:35,20DEC2024:20:00:35,20DEC2024:20:00:35,2.838,2.838,20DEC2024:20:00:39,20DEC2024:20:00:38,0.406,0.411,0.406,0.4,20DEC2024:20:09:57,20DEC2024:20:09:56,20DEC2024:20:09:56,20DEC2024:20:09:56,0.516,0.516,20DEC2024:20:10:12,20DEC2024:20:10:11,1.587,1.587,1.586,1.586,1.589,1.589,0.475,0.474,0.474,0.475,0.546,0.546,21.2,1,76.28,102.80
20DEC2024:20:30:00,15min,Peter Sinks,UCC,270,0.7,2.5,-1.4,3.17,3.12,1.58,1.66,20DEC2024:20:15:01,20DEC2024:20:15:01,20DEC2024:20:21:06,20DEC2024:20:21:06,.,2.95,20DEC2024:20:30:00,20DEC2024:20:15:01,-1.93,-1.93,-0.87,-0.82,20DEC2024:20:28:33,20DEC2024:20:28:33,20DEC2024:20:28:37,20DEC2024:20:28:36,.,-1.72,20DEC2024:20:30:00,20DEC2024:20:28:34,0.72,0.69,0.42,0.52,.,0.56,1.1820,1.1810,0.6700,0.6750,.,1.0890,-0,-0,20DEC2024:20:25:57,0.0,20DEC2024:20:15:01,0.0,0,0.0000,2050,2043,2055,12.8,1.05,1.08,3.87,20DEC2024:20:15:01,3.76,20DEC2024:20:15:01,-1.14,20DEC2024:20:27:35,-1.08,20DEC2024:20:28:15,2.226,2.222,2.226,2.23,20DEC2024:20:15:01,20DEC2024:20:15:01,20DEC2024:20:15:01,20DEC2024:20:15:01,2.868,2.868,20DEC2024:20:15:13,20DEC2024:20:15:12,-1.211,-1.21,-1.211,-1.212,20DEC2024:20:28:38,20DEC2024:20:28:38,20DEC2024:20:28:38,20DEC2024:20:28:38,-1.616,-1.616,20DEC2024:20:28:39,20DEC2024:20:28:38,0.596,0.596,0.596,0.596,0.584,0.583,0.909,0.908,0.908,0.909,1.109,1.107,21.3,3,76.29,102.80
20DEC2024:20:45:00,15min,Peter Sinks,UCC,270,-0.6,1.2,-2.3,1.73,1.71,0.29,0.43,20DEC2024:20:30:06,20DEC2024:20:30:05,20DEC2024:20:30:01,20DEC2024:20:30:01,.,1.39,20DEC2024:20:45:00,20DEC2024:20:30:06,-2.61,-2.59,-2.04,-1.96,20DEC2024:20:41:25,20DEC2024:20:41:25,20DEC2024:20:41:29,20DEC2024:20:41:32,.,-2.32,20DEC2024:20:45:00,20DEC2024:20:41:36,-0.59,-0.61,-0.94,-0.83,.,-0.74,0.9660,0.9550,0.4500,0.4630,.,0.8450,-0,-0,20DEC2024:20:35:08,0.0,20DEC2024:20:30:01,0.0,0,0.0000,2046,2042,2051,12.8,-0.25,-0.20,2.25,20DEC2024:20:30:15,2.07,20DEC2024:20:30:01,-2.38,20DEC2024:20:41:25,-2.27,20DEC2024:20:41:30,1.108,1.105,1.103,1.1,20DEC2024:20:30:01,20DEC2024:20:30:01,20DEC2024:20:30:01,20DEC2024:20:30:01,1.379,1.379,20DEC2024:20:30:16,20DEC2024:20:30:15,-2.243,-2.242,-2.244,-2.245,20DEC2024:20:41:35,20DEC2024:20:41:35,20DEC2024:20:41:35,20DEC2024:20:41:35,-2.268,-2.268,20DEC2024:20:41:55,20DEC2024:20:41:54,-0.722,-0.723,-0.723,-0.723,-0.708,-0.71,0.693,0.691,0.691,0.691,0.864,0.861,21.1,1,76.30,102.90
20DEC2024:21:00:00,15min,Peter Sinks,UCC,270,-1.6,-0.5,-2.4,0.68,0.59,-1.15,-1.06,20DEC2024:20:59:16,20DEC2024:20:59:16,20DEC2024:20:45:12,20DEC2024:20:45:13,.,-0.17,20DEC2024:21:00:00,20DEC2024:20:59:24,-2.93,-2.98,-2.33,-2.24,20DEC2024:20:46:04,20DEC2024:20:46:04,20DEC2024:20:56:44,20DEC2024:20:56:44,.,-2.62,20DEC2024:21:00:00,20DEC2024:20:50:32,-1.51,-1.54,-1.77,-1.67,.,-1.70,0.6430,0.6350,0.2500,0.2500,.,0.5160,-0,-0,20DEC2024:20:51:43,0.0,20DEC2024:20:45:01,0.0,0,0.0000,2043,2044,2049,12.8,-1.18,-1.13,0.88,20DEC2024:20:59:25,0.81,20DEC2024:20:59:30,-2.58,20DEC2024:20:58:45,-2.45,20DEC2024:20:56:45,-0.599,-0.6,-0.599,-0.598,20DEC2024:20:59:24,20DEC2024:20:59:23,20DEC2024:20:59:23,20DEC2024:20:59:23,-0.364,-0.364,20DEC2024:20:59:39,20DEC2024:20:59:38,-2.321,-2.319,-2.321,-2.324,20DEC2024:20:56:48,20DEC2024:20:56:48,20DEC2024:20:56:48,20DEC2024:20:56:48,-2.542,-2.542,20DEC2024:20:50:38,20DEC2024:20:50:37,-1.616,-1.616,-1.617,-1.617,-1.692,-1.693,0.361,0.36,0.361,0.361,0.502,0.501,21.4,2,76.31,102.90
20DEC2024:21:15:00,15min,Peter Sinks,UCC,270,-1.1,-0.1,-2.4,0.62,0.57,-0.82,-0.56,20DEC2024:21:00:40,20DEC2024:21:00:40,20DEC2024:21:01:04,20DEC2024:21:00:58,.,0.10,20DEC2024:21:15:00,20DEC2024:21:00:52,-2.89,-2.94,-2.13,-2.08,20DEC2024:21:05:59,20DEC2024:21:05:59,20DEC2024:21:06:03,20DEC2024:21:08:45,.,-2.49,20DEC2024:21:15:00,20DEC2024:21:08:10,-1.01,-1.05,-1.53,-1.42,.,-1.22,0.7900,0.7870,0.3420,0.3720,.,0.6620,-0,-0,20DEC2024:21:07:31,0.0,20DEC2024:21:00:01,0.0,0,0.0000,2042,2046,2047,12.7,-0.58,-0.60,1.06,20DEC2024:21:01:00,1.11,20DEC2024:21:00:45,-2.65,20DEC2024:21:06:05,-2.49,20DEC2024:21:06:00,-0.156,-0.16,-0.156,-0.153,20DEC2024:21:00:55,20DEC2024:21:00:55,20DEC2024:21:00:55,20DEC2024:21:00:54,0.041,0.041,20DEC2024:21:01:06,20DEC2024:21:01:05,-2.394,-2.389,-2.393,-2.398,20DEC2024:21:06:08,20DEC2024:21:06:08,20DEC2024:21:06:07,20DEC2024:21:06:07,-2.434,-2.434,20DEC2024:21:08:26,20DEC2024:21:08:25,-1.247,-1.248,-1.247,-1.247,-1.211,-1.212,0.535,0.534,0.535,0.536,0.637,0.637,21.3,3,76.31,102.90
20DEC2024:21:30:00,15min,Peter Sinks,UCC,270,-1.0,-0.0,-2.5,0.68,0.66,-0.75,-0.65,20DEC2024:21:28:47,20DEC2024:21:28:47,20DEC2024:21:21:12,20DEC2024:21:21:12,.,0.08,20DEC2024:21:30:00,20DEC2024:21:29:21,-3.33,-3.37,-2.09,-2.03,20DEC2024:21:21:43,20DEC2024:21:21:44,20DEC2024:21:21:48,20DEC2024:21:21:48,.,-2.66,20DEC2024:21:30:00,20DEC2024:21:21:49,-0.94,-0.98,-1.41,-1.34,.,-1.20,0.8290,0.8270,0.3890,0.3830,.,0.7030,-0,-0,20DEC2024:21:26:40,0.9,20DEC2024:21:21:36,0.0,19,0.0370,2040,2047,2047,12.8,-0.54,-0.54,0.95,20DEC2024:21:29:00,0.91,20DEC2024:21:29:05,-2.52,20DEC2024:21:21:50,-2.25,20DEC2024:21:21:45,-0.156,-0.157,-0.156,-0.155,20DEC2024:21:28:58,20DEC2024:21:28:57,20DEC2024:21:28:57,20DEC2024:21:28:57,0.063,0.063,20DEC2024:21:29:45,20DEC2024:21:29:44,-2.554,-2.548,-2.555,-2.562,20DEC2024:21:21:51,20DEC2024:21:21:50,20DEC2024:21:21:50,20DEC2024:21:21:50,-2.41,-2.41,20DEC2024:21:22:15,20DEC2024:21:22:14,-1.179,-1.178,-1.178,-1.178,-1.233,-1.231,0.571,0.571,0.571,0.572,0.672,0.673,21.3,1,76.32,102.90
20DEC2024:21:45:00,15min,Peter Sinks,UCC,270,-1.0,0.6,-2.5,1.01,0.93,0.42,0.51,20DEC2024:21:31:48,20DEC2024:21:31:48,20DEC2024:21:32:29,20DEC2024:21:32:29,.,0.61,20DEC2024:21:45:00,20DEC2024:21:31:57,-2.71,-2.76,-2.13,-2.02,20DEC2024:21:44:43,20DEC2024:21:44:41,20DEC2024:21:43:55,20DEC2024:21:43:55,.,-2.69,20DEC2024:21:45:00,20DEC2024:21:43:45,-0.92,-0.96,-1.04,-0.95,.,-1.08,0.9670,0.9590,0.6590,0.6530,.,0.8920,-0,-0,20DEC2024:21:30:35,0.0,20DEC2024:21:30:01,0.0,0,0.0000,2039,2046,2046,12.8,-0.46,-0.46,1.45,20DEC2024:21:32:00,1.40,20DEC2024:21:31:55,-2.40,20DEC2024:21:43:40,-2.38,20DEC2024:21:43:45,0.675,0.674,0.675,0.677,20DEC2024:21:32:01,20DEC2024:21:32:00,20DEC2024:21:32:00,20DEC2024:21:32:00,0.579,0.579,20DEC2024:21:32:18,20DEC2024:21:32:17,-2.342,-2.341,-2.342,-2.344,20DEC2024:21:43:30,20DEC2024:21:43:29,20DEC2024:21:43:29,20DEC2024:21:43:29,-2.647,-2.647,20DEC2024:21:44:06,20DEC2024:21:44:05,-0.952,-0.953,-0.953,-0.953,-1.037,-1.04,0.785,0.785,0.785,0.786,0.876,0.877,21.3,3,76.33,102.90
20DEC2024:22:00:00,15min,Peter Sinks,UCC,270,-2.3,-1.5,-3.7,-1.07,-1.09,-1.76,-1.66,20DEC2024:21:46:15,20DEC2024:21:47:19,20DEC2024:21:47:28,20DEC2024:21:47:28,.,-1.44,20DEC2024:22:00:00,20DEC2024:21:46:17,-4.05,-4.11,-3.18,-3.09,20DEC2024:21:59:58,20DEC2024:21:59:58,20DEC2024:21:59:44,20DEC2024:21:59:44,.,-3.97,20DEC2024:22:00:00,20DEC2024:22:00:00,-2.23,-2.26,-2.40,-2.32,.,-2.40,0.5790,0.5820,0.3250,0.3290,.,0.4720,-0,-0,20DEC2024:21:53:23,0.0,20DEC2024:21:45:01,0.0,0,0.0000,2036,2044,2044,12.8,-1.78,-1.78,-0.45,20DEC2024:21:46:20,-0.51,20DEC2024:21:46:15,-3.37,20DEC2024:22:00:00,-3.32,20DEC2024:22:00:00,-1.447,-1.449,-1.447,-1.446,20DEC2024:21:47:28,20DEC2024:21:47:28,20DEC2024:21:47:28,20DEC2024:21:47:28,-1.545,-1.545,20DEC2024:21:46:28,20DEC2024:21:46:27,-3.505,-3.51,-3.509,-3.507,20DEC2024:22:00:00,20DEC2024:22:00:00,20DEC2024:22:00:00,20DEC2024:22:00:00,-3.793,-3.801,20DEC2024:22:00:00,20DEC2024:22:00:00,-2.287,-2.288,-2.288,-2.289,-2.382,-2.383,0.417,0.418,0.418,0.419,0.419,0.422,21.2,1,76.33,102.90
20DEC2024:22:15:00,15min,Peter Sinks,UCC,270,-3.2,-2.2,-5.3,-1.52,-1.56,-2.34,-2.24,20DEC2024:22:12:02,20DEC2024:22:11:39,20DEC2024:22:12:00,20DEC2024:22:11:49,.,-2.05,20DEC2024:22:15:00,20DEC2024:22:11:40,-6.00,-6.03,-5.02,-4.90,20DEC2024:22:13:11,20DEC2024:22:13:11,20DEC2024:22:13:13,20DEC2024:22:13:13,.,-5.43,20DEC2024:22:15:00,20DEC2024:22:13:13,-3.13,-3.17,-3.39,-3.32,.,-3.34,0.9160,0.9140,0.5180,0.5180,.,0.7910,-0,-0,20DEC2024:22:09:38,0.9,20DEC2024:22:12:53,0.0,3,0.2090,2032,2042,2042,12.7,-2.63,-2.65,-1.17,20DEC2024:22:11:30,-1.19,20DEC2024:22:11:35,-5.01,20DEC2024:22:13:15,-5.03,20DEC2024:22:13:10,-2.205,-2.203,-2.206,-2.206,20DEC2024:22:12:04,20DEC2024:22:12:04,20DEC2024:22:12:04,20DEC2024:22:11:45,-2.163,-2.163,20DEC2024:22:11:46,20DEC2024:22:11:45,-5.278,-5.273,-5.281,-5.287,20DEC2024:22:13:17,20DEC2024:22:13:17,20DEC2024:22:13:17,20DEC2024:22:13:17,-5.281,-5.281,20DEC2024:22:13:57,20DEC2024:22:13:56,-3.25,-3.25,-3.25,-3.25,-3.332,-3.332,0.681,0.68,0.681,0.681,0.772,0.772,21.3,1,76.33,102.90
20DEC2024:22:30:00,15min,Peter Sinks,UCC,270,-4.5,-3.9,-5.3,-3.56,-3.59,-4.02,-3.92,20DEC2024:22:25:31,20DEC2024:22:25:32,20DEC2024:22:15:01,20DEC2024:22:15:01,.,-3.90,20DEC2024:22:30:00,20DEC2024:22:20:31,-5.60,-5.62,-5.39,-5.30,20DEC2024:22:27:39,20DEC2024:22:27:39,20DEC2024:22:27:39,20DEC2024:22:27:39,.,-5.42,20DEC2024:22:30:00,20DEC2024:22:27:17,-4.43,-4.46,-4.68,-4.59,.,-4.62,0.4910,0.4910,0.2600,0.2570,.,0.4180,-0,-0,20DEC2024:22:19:20,0.0,20DEC2024:22:15:01,0.0,0,0.0000,2030,2039,2039,12.7,-4.07,-4.04,-3.21,20DEC2024:22:20:30,-3.10,20DEC2024:22:20:30,-5.21,20DEC2024:22:21:00,-5.04,20DEC2024:22:27:20,-3.842,-3.843,-3.842,-3.841,20DEC2024:22:15:04,20DEC2024:22:15:04,20DEC2024:22:15:04,20DEC2024:22:15:04,-3.935,-3.935,20DEC2024:22:20:41,20DEC2024:22:20:40,-5.257,-5.256,-5.257,-5.258,20DEC2024:22:27:49,20DEC2024:22:27:49,20DEC2024:22:27:49,20DEC2024:22:27:48,-5.326,-5.326,20DEC2024:22:22:14,20DEC2024:22:22:13,-4.533,-4.534,-4.534,-4.534,-4.61,-4.611,0.346,0.345,0.346,0.346,0.411,0.411,21.3,2,76.33,102.90
20DEC2024:22:45:00,15min,Peter Sinks,UCC,270,-5.6,-4.7,-7.1,-4.34,-4.36,-4.87,-4.79,20DEC2024:22:38:44,20DEC2024:22:38:44,20DEC2024:22:30:01,20DEC2024:22:30:01,.,-4.73,20DEC2024:22:45:00,20DEC2024:22:38:58,-8.36,-8.35,-6.77,-6.62,20DEC2024:22:43:04,20DEC2024:22:43:04,20DEC2024:22:43:05,20DEC2024:22:43:05,.,-7.45,20DEC2024:22:45:00,20DEC2024:22:43:05,-5.51,-5.54,-5.69,-5.61,.,-5.68,0.7090,0.7070,0.3980,0.3960,.,0.6130,-0,-0,20DEC2024:22:43:55,0.0,20DEC2024:22:30:01,0.0,0,0.0000,2027,2037,2037,12.8,-5.09,-5.07,-3.89,20DEC2024:22:38:50,-3.96,20DEC2024:22:38:50,-7.94,20DEC2024:22:43:05,-7.85,20DEC2024:22:43:05,-4.66,-4.662,-4.662,-4.663,20DEC2024:22:30:01,20DEC2024:22:30:01,20DEC2024:22:30:01,20DEC2024:22:30:01,-4.716,-4.719,20DEC2024:22:30:01,20DEC2024:22:30:01,-7.214,-7.209,-7.216,-7.223,20DEC2024:22:43:09,20DEC2024:22:43:08,20DEC2024:22:43:08,20DEC2024:22:43:08,-7.061,-7.061,20DEC2024:22:43:25,20DEC2024:22:43:24,-5.571,-5.572,-5.572,-5.573,-5.649,-5.651,0.506,0.505,0.506,0.506,0.598,0.598,21.2,3,76.33,102.90
20DEC2024:23:00:00,15min,Peter Sinks,UCC,270,-7.0,-6.1,-8.0,-5.49,-5.53,-6.66,-6.53,20DEC2024:22:50:27,20DEC2024:22:50:27,20DEC2024:22:45:01,20DEC2024:22:45:01,.,-5.93,20DEC2024:23:00:00,20DEC2024:22:50:29,-8.44,-8.45,-7.77,-7.70,20DEC2024:22:51:30,20DEC2024:22:51:30,20DEC2024:22:59:46,20DEC2024:22:47:48,.,-8.13,20DEC2024:23:00:00,20DEC2024:22:47:50,-6.95,-6.98,-7.32,-7.23,.,-7.13,0.6500,0.6470,0.3060,0.3190,.,0.5290,-0,-0,20DEC2024:22:56:26,0.0,20DEC2024:22:45:01,0.0,0,0.0000,2023,2034,2034,12.7,-6.61,-6.57,-5.26,20DEC2024:22:50:25,-5.24,20DEC2024:22:50:25,-7.76,20DEC2024:22:51:30,-7.80,20DEC2024:22:51:35,-6.229,-6.227,-6.229,-6.23,20DEC2024:22:50:32,20DEC2024:22:50:31,20DEC2024:22:50:31,20DEC2024:22:50:31,-5.958,-5.958,20DEC2024:22:50:53,20DEC2024:22:50:52,-7.955,-7.951,-7.955,-7.958,20DEC2024:22:47:44,20DEC2024:22:47:44,20DEC2024:22:47:44,20DEC2024:22:47:44,-8.05,-8.05,20DEC2024:22:48:01,20DEC2024:22:48:00,-7.111,-7.111,-7.111,-7.112,-7.119,-7.12,0.425,0.424,0.424,0.425,0.509,0.509,21.3,1,76.34,102.90
20DEC2024:23:15:00,15min,Peter Sinks,UCC,270,-7.4,-6.3,-8.5,-5.85,-5.89,-6.53,-6.41,20DEC2024:23:02:34,20DEC2024:23:02:34,20DEC2024:23:02:34,20DEC2024:23:02:34,.,-6.25,20DEC2024:23:15:00,20DEC2024:23:02:34,-8.78,-8.83,-8.21,-8.12,20DEC2024:23:05:43,20DEC2024:23:05:43,20DEC2024:23:15:00,20DEC2024:23:15:00,.,-8.63,20DEC2024:23:15:00,20DEC2024:23:06:10,-7.30,-7.34,-7.72,-7.62,.,-7.51,0.7500,0.7540,0.4460,0.4420,.,0.6520,-0,-0,20DEC2024:23:02:15,0.0,20DEC2024:23:00:01,0.0,0,0.0000,2021,2032,2032,12.7,-6.96,-6.98,-5.42,20DEC2024:23:02:30,-5.46,20DEC2024:23:02:30,-8.63,20DEC2024:23:05:40,-8.45,20DEC2024:23:05:45,-6.225,-6.226,-6.225,-6.223,20DEC2024:23:02:37,20DEC2024:23:02:37,20DEC2024:23:02:37,20DEC2024:23:02:36,-6.29,-6.29,20DEC2024:23:02:59,20DEC2024:23:02:58,-8.34,-8.34,-8.34,-8.34,20DEC2024:23:05:48,20DEC2024:23:05:47,20DEC2024:23:05:47,20DEC2024:23:05:47,-8.61,-8.61,20DEC2024:23:06:17,20DEC2024:23:06:16,-7.489,-7.489,-7.489,-7.489,-7.504,-7.504,0.558,0.557,0.558,0.558,0.635,0.635,21.3,1,76.34,102.90
20DEC2024:23:30:00,15min,Peter Sinks,UCC,270,-7.7,-6.9,-8.6,-6.45,-6.51,-7.17,-7.08,20DEC2024:23:22:40,20DEC2024:23:22:40,20DEC2024:23:22:59,20DEC2024:23:22:59,.,-6.84,20DEC2024:23:30:00,20DEC2024:23:22:59,-8.78,-8.82,-8.48,-8.39,20DEC2024:23:25:21,20DEC2024:23:25:21,20DEC2024:23:17:30,20DEC2024:23:17:28,.,-8.73,20DEC2024:23:30:00,20DEC2024:23:17:25,-7.62,-7.67,-8.11,-8.02,.,-7.86,0.6040,0.6060,0.3180,0.3160,.,0.5280,-0,-0,20DEC2024:23:28:15,0.0,20DEC2024:23:15:01,0.0,0,0.0000,2019,2031,2031,12.7,-7.21,-7.20,-5.89,20DEC2024:23:22:45,-5.96,20DEC2024:23:22:45,-8.23,20DEC2024:23:17:20,-8.36,20DEC2024:23:25:30,-6.859,-6.86,-6.859,-6.858,20DEC2024:23:23:03,20DEC2024:23:23:03,20DEC2024:23:23:03,20DEC2024:23:23:01,-6.887,-6.887,20DEC2024:23:23:08,20DEC2024:23:23:07,-8.51,-8.51,-8.51,-8.52,20DEC2024:23:17:28,20DEC2024:23:17:28,20DEC2024:23:17:28,20DEC2024:23:17:28,-8.68,-8.68,20DEC2024:23:17:35,20DEC2024:23:17:34,-7.857,-7.857,-7.857,-7.857,-7.862,-7.861,0.419,0.419,0.419,0.419,0.519,0.519,21.2,1,76.34,102.90
20DEC2024:23:45:00,15min,Peter Sinks,UCC,270,-8.7,-7.7,-9.8,-7.19,-7.23,-7.92,-7.79,20DEC2024:23:39:17,20DEC2024:23:39:17,20DEC2024:23:39:18,20DEC2024:23:39:18,.,-7.70,20DEC2024:23:45:00,20DEC2024:23:30:01,-10.10,-10.07,-9.36,-9.26,20DEC2024:23:43:17,20DEC2024:23:43:21,20DEC2024:23:44:56,20DEC2024:23:44:56,.,-10.11,20DEC2024:23:45:00,20DEC2024:23:43:22,-8.63,-8.66,-8.71,-8.61,.,-8.79,0.6750,0.6740,0.3340,0.3350,.,0.6070,-0,-0,20DEC2024:23:31:04,0.0,20DEC2024:23:30:01,0.0,0,0.0000,2016,2029,2028,12.7,-8.17,-8.19,-6.92,20DEC2024:23:39:25,-7.06,20DEC2024:23:30:01,-9.69,20DEC2024:23:43:05,-9.62,20DEC2024:23:43:00,-7.741,-7.743,-7.742,-7.74,20DEC2024:23:39:25,20DEC2024:23:39:25,20DEC2024:23:39:25,20DEC2024:23:39:24,-7.573,-7.584,20DEC2024:23:30:01,20DEC2024:23:30:01,-9.57,-9.57,-9.57,-9.57,20DEC2024:23:45:00,20DEC2024:23:45:00,20DEC2024:23:45:00,20DEC2024:23:45:00,-10.05,-10.05,20DEC2024:23:43:31,20DEC2024:23:43:30,-8.64,-8.64,-8.64,-8.64,-8.75,-8.75,0.488,0.488,0.488,0.488,0.598,0.598,21.2,1,76.33,102.90
21DEC2024:00:00:00,15min,Peter Sinks,UCC,270,-9.3,-8.4,-10.6,-7.95,-8.01,-8.69,-8.57,21DEC2024:00:00:00,21DEC2024:00:00:00,21DEC2024:00:00:00,21DEC2024:00:00:00,.,-8.33,21DEC2024:00:00:00,21DEC2024:00:00:00,-10.72,-10.76,-10.06,-9.99,20DEC2024:23:46:17,20DEC2024:23:47:02,20DEC2024:23:48:08,20DEC2024:23:47:31,.,-10.82,21DEC2024:00:00:00,20DEC2024:23:47:05,-9.24,-9.29,-9.62,-9.53,.,-9.49,0.8210,0.8140,0.2780,0.2930,.,0.7380,-0,-0,20DEC2024:23:57:04,0.0,20DEC2024:23:45:01,0.0,0,0.0000,2014,2027,2027,12.7,-8.80,-8.80,-7.53,20DEC2024:23:59:45,-7.60,20DEC2024:23:51:15,-10.23,20DEC2024:23:46:05,-10.28,20DEC2024:23:47:05,-8.38,-8.38,-8.38,-8.37,21DEC2024:00:00:00,21DEC2024:00:00:00,21DEC2024:00:00:00,21DEC2024:00:00:00,-8.41,-8.41,21DEC2024:00:00:00,21DEC2024:00:00:00,-10.34,-10.34,-10.34,-10.34,20DEC2024:23:48:02,20DEC2024:23:48:02,20DEC2024:23:48:02,20DEC2024:23:48:02,-10.8,-10.8,20DEC2024:23:47:20,20DEC2024:23:47:19,-9.43,-9.43,-9.43,-9.43,-9.51,-9.51,0.494,0.494,0.494,0.495,0.72,0.721,21.3,1,76.32,102.90
21DEC2024:00:15:00,15min,Peter Sinks,UCC,270,-10.5,-8.3,-11.5,-7.91,-7.95,-8.66,-8.54,21DEC2024:00:00:20,21DEC2024:00:00:20,21DEC2024:00:00:04,21DEC2024:00:00:04,.,-8.26,21DEC2024:00:15:00,21DEC2024:00:00:21,-11.77,-11.81,-11.33,-11.24,21DEC2024:00:12:34,21DEC2024:00:12:34,21DEC2024:00:14:37,21DEC2024:00:14:37,.,-11.75,21DEC2024:00:15:00,21DEC2024:00:12:49,-10.39,-10.43,-10.32,-10.23,.,-10.53,0.8690,0.8700,0.6090,0.6110,.,0.8260,-0,-0,21DEC2024:00:04:54,0.0,21DEC2024:00:00:01,0.0,0,0.0000,2011,2024,2024,12.6,-10.00,-9.96,-7.38,21DEC2024:00:00:15,-7.46,21DEC2024:00:00:10,-11.27,21DEC2024:00:11:00,-11.20,21DEC2024:00:13:00,-8.3,-8.3,-8.3,-8.3,21DEC2024:00:00:14,21DEC2024:00:00:14,21DEC2024:00:00:13,21DEC2024:00:00:13,-8.28,-8.28,21DEC2024:00:00:38,21DEC2024:00:00:37,-11.33,-11.33,-11.33,-11.33,21DEC2024:00:13:28,21DEC2024:00:13:28,21DEC2024:00:13:27,21DEC2024:00:13:27,-11.73,-11.73,21DEC2024:00:13:13,21DEC2024:00:13:12,-10.32,-10.32,-10.32,-10.32,-10.48,-10.48,0.739,0.738,0.738,0.738,0.851,0.849,21.3,1,76.31,102.90
21DEC2024:00:30:00,15min,Peter Sinks,UCC,270,-10.6,-8.7,-11.8,-8.06,-8.14,-9.12,-9.03,21DEC2024:00:26:13,21DEC2024:00:26:13,21DEC2024:00:26:19,21DEC2024:00:26:19,.,-8.67,21DEC2024:00:30:00,21DEC2024:00:26:21,-12.66,-12.69,-11.27,-11.20,21DEC2024:00:27:22,21DEC2024:00:27:22,21DEC2024:00:19:29,21DEC2024:00:19:28,.,-12.05,21DEC2024:00:30:00,21DEC2024:00:27:55,-10.47,-10.52,-10.77,-10.69,.,-10.70,1.0030,1.0000,0.5770,0.5790,.,0.8700,-0,-0,21DEC2024:00:16:45,0.0,21DEC2024:00:15:01,0.0,0,0.0000,2009,2023,2023,12.7,-10.05,-10.06,-7.74,21DEC2024:00:26:15,-7.76,21DEC2024:00:26:25,-12.01,21DEC2024:00:27:25,-12.05,21DEC2024:00:27:30,-8.66,-8.66,-8.66,-8.66,21DEC2024:00:26:23,21DEC2024:00:26:23,21DEC2024:00:26:22,21DEC2024:00:26:22,-8.75,-8.75,21DEC2024:00:26:41,21DEC2024:00:26:40,-11.61,-11.6,-11.61,-11.62,21DEC2024:00:27:31,21DEC2024:00:27:31,21DEC2024:00:27:31,21DEC2024:00:27:31,-11.99,-11.99,21DEC2024:00:28:18,21DEC2024:00:28:17,-10.61,-10.61,-10.61,-10.61,-10.71,-10.71,0.728,0.728,0.728,0.729,0.853,0.853,21.3,1,76.31,102.90
21DEC2024:00:45:00,15min,Peter Sinks,UCC,270,-10.8,-9.5,-12.0,-8.97,-9.07,-9.69,-9.60,21DEC2024:00:35:10,21DEC2024:00:35:09,21DEC2024:00:35:30,21DEC2024:00:35:30,.,-9.44,21DEC2024:00:45:00,21DEC2024:00:35:26,-12.54,-12.58,-11.67,-11.73,21DEC2024:00:35:56,21DEC2024:00:35:56,21DEC2024:00:38:13,21DEC2024:00:36:18,.,-12.17,21DEC2024:00:45:00,21DEC2024:00:36:18,-10.68,-10.73,-11.09,-11.01,.,-10.94,0.8620,0.8540,0.4510,0.4680,.,0.7390,-0,-0,21DEC2024:00:33:34,0.0,21DEC2024:00:30:01,0.0,0,0.0000,2007,2021,2021,12.7,-10.35,-10.37,-8.54,21DEC2024:00:35:10,-8.59,21DEC2024:00:35:30,-12.19,21DEC2024:00:36:10,-12.28,21DEC2024:00:36:05,-9.39,-9.39,-9.39,-9.39,21DEC2024:00:35:22,21DEC2024:00:35:22,21DEC2024:00:35:22,21DEC2024:00:35:22,-9.52,-9.52,21DEC2024:00:35:36,21DEC2024:00:35:35,-11.92,-11.92,-11.92,-11.93,21DEC2024:00:36:21,21DEC2024:00:36:21,21DEC2024:00:36:21,21DEC2024:00:36:21,-12.04,-12.04,21DEC2024:00:37:25,21DEC2024:00:37:24,-10.89,-10.89,-10.89,-10.89,-10.97,-10.97,0.602,0.602,0.603,0.604,0.703,0.704,21.2,1,76.31,102.90
21DEC2024:01:00:00,15min,Peter Sinks,UCC,270,-10.8,-9.6,-11.9,-9.13,-9.19,-10.05,-9.93,21DEC2024:00:45:04,21DEC2024:00:45:04,21DEC2024:00:48:53,21DEC2024:00:48:53,.,-9.49,21DEC2024:01:00:00,21DEC2024:00:45:06,-12.10,-12.13,-11.80,-11.75,21DEC2024:00:49:57,21DEC2024:00:49:57,21DEC2024:00:51:19,21DEC2024:00:50:32,.,-11.94,21DEC2024:01:00:00,21DEC2024:00:50:32,-10.69,-10.73,-11.14,-11.05,.,-10.88,0.8710,0.8770,0.4770,0.4770,.,0.8160,-0,-0,21DEC2024:00:58:34,0.0,21DEC2024:00:45:01,0.0,0,0.0000,2006,2020,2020,12.6,-10.25,-10.28,-8.61,21DEC2024:00:46:55,-8.66,21DEC2024:00:47:35,-11.83,21DEC2024:00:50:10,-11.65,21DEC2024:00:50:05,-9.72,-9.72,-9.72,-9.72,21DEC2024:00:48:45,21DEC2024:00:48:44,21DEC2024:00:48:44,21DEC2024:00:48:44,-9.51,-9.51,21DEC2024:00:45:20,21DEC2024:00:45:19,-11.83,-11.83,-11.83,-11.83,21DEC2024:00:50:36,21DEC2024:00:50:36,21DEC2024:00:50:36,21DEC2024:00:50:36,-11.88,-11.88,21DEC2024:00:50:51,21DEC2024:00:50:50,-10.89,-10.89,-10.89,-10.89,-10.85,-10.85,0.654,0.653,0.654,0.654,0.827,0.826,21.2,2,76.30,102.90
21DEC2024:01:15:00,15min,Peter Sinks,UCC,270,-11.9,-10.8,-12.8,-10.05,-10.12,-10.90,-10.80,21DEC2024:01:05:25,21DEC2024:01:05:24,21DEC2024:01:05:25,21DEC2024:01:05:25,.,-10.74,21DEC2024:01:15:00,21DEC2024:01:05:26,-13.18,-13.23,-12.60,-12.50,21DEC2024:01:06:17,21DEC2024:01:06:18,21DEC2024:01:15:00,21DEC2024:01:15:00,.,-13.00,21DEC2024:01:15:00,21DEC2024:01:15:00,-11.86,-11.91,-11.90,-11.82,.,-12.04,0.6130,0.6130,0.3570,0.3580,.,0.5330,-0,-0,21DEC2024:01:00:57,0.0,21DEC2024:01:00:01,0.0,0,0.0000,2003,2017,2017,12.7,-11.50,-11.46,-10.10,21DEC2024:01:05:25,-10.01,21DEC2024:01:05:25,-12.87,21DEC2024:01:14:55,-12.73,21DEC2024:01:14:55,-10.64,-10.64,-10.64,-10.63,21DEC2024:01:05:29,21DEC2024:01:05:28,21DEC2024:01:05:28,21DEC2024:01:05:28,-10.96,-10.96,21DEC2024:01:05:40,21DEC2024:01:05:39,-12.74,-12.74,-12.74,-12.75,21DEC2024:01:15:00,21DEC2024:01:15:00,21DEC2024:01:15:00,21DEC2024:01:15:00,-12.84,-12.84,21DEC2024:01:09:10,21DEC2024:01:09:09,-11.86,-11.86,-11.86,-11.86,-12.01,-12.01,0.448,0.448,0.448,0.449,0.519,0.519,21.2,1,76.29,102.80
21DEC2024:01:30:00,15min,Peter Sinks,UCC,270,-12.5,-11.9,-13.7,-11.32,-11.39,-12.53,-12.44,21DEC2024:01:20:34,21DEC2024:01:20:34,21DEC2024:01:15:41,21DEC2024:01:15:42,.,-11.77,21DEC2024:01:30:00,21DEC2024:01:20:36,-14.19,-14.20,-13.74,-13.65,21DEC2024:01:27:27,21DEC2024:01:27:27,21DEC2024:01:27:30,21DEC2024:01:27:41,.,-13.85,21DEC2024:01:30:00,21DEC2024:01:27:41,-12.38,-12.42,-12.76,-12.67,.,-12.60,0.4900,0.4820,0.2120,0.2110,.,0.4130,-0,-0,21DEC2024:01:20:26,0.0,21DEC2024:01:15:01,0.0,0,0.0000,2001,2016,2015,12.7,-12.07,-12.04,-11.25,21DEC2024:01:20:40,-11.20,21DEC2024:01:20:40,-13.74,21DEC2024:01:27:30,-13.54,21DEC2024:01:27:30,-12.04,-12.04,-12.04,-12.04,21DEC2024:01:20:38,21DEC2024:01:20:37,21DEC2024:01:20:37,21DEC2024:01:20:37,-11.85,-11.85,21DEC2024:01:20:53,21DEC2024:01:20:52,-13.81,-13.81,-13.81,-13.81,21DEC2024:01:27:41,21DEC2024:01:27:41,21DEC2024:01:27:41,21DEC2024:01:27:41,-13.65,-13.65,21DEC2024:01:27:56,21DEC2024:01:27:55,-12.56,-12.56,-12.56,-12.56,-12.61,-12.61,0.3,0.3,0.3,0.3,0.403,0.403,21.2,1,76.28,102.80
21DEC2024:01:45:00,15min,Peter Sinks,UCC,270,-12.8,-11.5,-13.8,-11.02,-11.08,-11.97,-11.82,21DEC2024:01:43:23,21DEC2024:01:43:20,21DEC2024:01:43:14,21DEC2024:01:43:14,.,-11.44,21DEC2024:01:45:00,21DEC2024:01:43:31,-14.27,-14.30,-13.43,-13.32,21DEC2024:01:44:21,21DEC2024:01:44:21,21DEC2024:01:44:40,21DEC2024:01:39:42,.,-13.96,21DEC2024:01:45:00,21DEC2024:01:44:41,-12.71,-12.75,-13.03,-12.94,.,-12.91,0.6750,0.6760,0.3780,0.3850,.,0.5590,-0,-0,21DEC2024:01:38:47,0.0,21DEC2024:01:30:01,0.0,0,0.0000,1999,2013,2013,12.7,-12.35,-12.37,-10.55,21DEC2024:01:43:20,-10.64,21DEC2024:01:43:35,-14.19,21DEC2024:01:44:30,-14.10,21DEC2024:01:44:30,-11.49,-11.49,-11.49,-11.49,21DEC2024:01:43:31,21DEC2024:01:43:30,21DEC2024:01:43:30,21DEC2024:01:43:30,-11.48,-11.48,21DEC2024:01:43:47,21DEC2024:01:43:46,-13.74,-13.74,-13.74,-13.74,21DEC2024:01:44:42,21DEC2024:01:44:41,21DEC2024:01:44:41,21DEC2024:01:44:41,-13.82,-13.82,21DEC2024:01:45:00,21DEC2024:01:45:00,-12.85,-12.85,-12.85,-12.85,-12.89,-12.89,0.502,0.502,0.503,0.503,0.529,0.53,21.2,1,76.27,102.80
21DEC2024:02:00:00,15min,Peter Sinks,UCC,270,-13.2,-12.8,-13.9,-12.27,-12.35,-13.18,-13.08,21DEC2024:01:51:49,21DEC2024:01:51:52,21DEC2024:01:46:28,21DEC2024:01:46:28,.,-12.66,21DEC2024:02:00:00,21DEC2024:01:53:29,-14.07,-14.12,-13.74,-13.64,21DEC2024:01:47:19,21DEC2024:01:47:18,21DEC2024:02:00:00,21DEC2024:02:00:00,.,-14.08,21DEC2024:02:00:00,21DEC2024:01:47:21,-13.12,-13.17,-13.49,-13.39,.,-13.33,0.4550,0.4580,0.1240,0.1260,.,0.4110,-0,-0,21DEC2024:01:57:34,0.0,21DEC2024:01:45:01,0.0,0,0.0000,1997,2012,2012,12.6,-12.78,-12.77,-11.96,21DEC2024:01:51:55,-11.97,21DEC2024:01:52:00,-13.67,21DEC2024:01:47:20,-13.68,21DEC2024:01:47:15,-12.9,-12.9,-12.9,-12.9,21DEC2024:01:53:31,21DEC2024:01:53:30,21DEC2024:01:53:30,21DEC2024:01:53:30,-12.68,-12.68,21DEC2024:01:53:48,21DEC2024:01:53:47,-13.69,-13.69,-13.69,-13.69,21DEC2024:01:47:23,21DEC2024:01:47:23,21DEC2024:01:47:23,21DEC2024:01:47:23,-14.02,-14.02,21DEC2024:01:47:38,21DEC2024:01:47:37,-13.29,-13.29,-13.29,-13.29,-13.34,-13.34,0.224,0.224,0.224,0.225,0.408,0.408,21.2,1,76.27,102.80
21DEC2024:02:15:00,15min,Peter Sinks,UCC,270,-13.4,-12.4,-13.9,-11.93,-11.99,-12.76,-12.66,21DEC2024:02:06:43,21DEC2024:02:06:43,21DEC2024:02:06:48,21DEC2024:02:06:49,.,-12.40,21DEC2024:02:15:00,21DEC2024:02:06:48,-14.06,-14.10,-13.84,-13.75,21DEC2024:02:14:55,21DEC2024:02:14:55,21DEC2024:02:02:33,21DEC2024:02:02:33,.,-14.10,21DEC2024:02:15:00,21DEC2024:02:09:20,-13.31,-13.36,-13.57,-13.48,.,-13.53,0.3810,0.3770,0.2350,0.2360,.,0.3230,-0,-0,21DEC2024:02:02:34,0.0,21DEC2024:02:00:01,0.0,0,0.0000,1995,2010,2010,12.6,-12.91,-12.93,-11.49,21DEC2024:02:06:45,-11.52,21DEC2024:02:06:50,-13.67,21DEC2024:02:09:25,-13.67,21DEC2024:02:09:20,-12.36,-12.36,-12.36,-12.36,21DEC2024:02:06:51,21DEC2024:02:06:51,21DEC2024:02:06:50,21DEC2024:02:06:50,-12.51,-12.51,21DEC2024:02:07:02,21DEC2024:02:07:01,-13.83,-13.83,-13.83,-13.83,21DEC2024:02:15:00,21DEC2024:02:15:00,21DEC2024:02:15:00,21DEC2024:02:15:00,-14.03,-14.03,21DEC2024:02:09:34,21DEC2024:02:09:33,-13.43,-13.43,-13.43,-13.43,-13.53,-13.53,0.287,0.287,0.287,0.288,0.312,0.312,21.3,1,76.26,102.80
21DEC2024:02:30:00,15min,Peter Sinks,UCC,270,-13.6,-12.9,-14.3,-11.87,-11.89,-13.14,-13.05,21DEC2024:02:30:00,21DEC2024:02:30:00,21DEC2024:02:21:38,21DEC2024:02:21:39,.,-12.51,21DEC2024:02:30:00,21DEC2024:02:30:00,-14.42,-14.48,-14.12,-14.03,21DEC2024:02:23:50,21DEC2024:02:23:50,21DEC2024:02:26:16,21DEC2024:02:26:12,.,-14.52,21DEC2024:02:30:00,21DEC2024:02:24:00,-13.46,-13.51,-13.81,-13.71,.,-13.71,0.5330,0.5370,0.1980,0.2030,.,0.4310,-0,-0,21DEC2024:02:23:44,0.0,21DEC2024:02:15:01,0.0,0,0.0000,1994,2009,2009,12.6,-13.08,-13.10,-11.99,21DEC2024:02:21:40,-11.96,21DEC2024:02:29:55,-13.97,21DEC2024:02:23:55,-13.99,21DEC2024:02:23:50,-12.8,-12.8,-12.8,-12.8,21DEC2024:02:21:43,21DEC2024:02:21:43,21DEC2024:02:21:43,21DEC2024:02:21:42,-12.93,-12.9,21DEC2024:02:21:55,21DEC2024:02:30:00,-14.17,-14.17,-14.17,-14.17,21DEC2024:02:23:54,21DEC2024:02:23:53,21DEC2024:02:23:53,21DEC2024:02:23:53,-14.5,-14.5,21DEC2024:02:24:16,21DEC2024:02:24:15,-13.63,-13.63,-13.63,-13.63,-13.73,-13.73,0.328,0.328,0.328,0.329,0.398,0.399,21.2,2,76.27,102.80
21DEC2024:02:45:00,15min,Peter Sinks,UCC,270,-13.3,-12.2,-14.8,-11.68,-11.72,-12.42,-12.29,21DEC2024:02:30:07,21DEC2024:02:30:06,21DEC2024:02:36:26,21DEC2024:02:36:26,.,-12.16,21DEC2024:02:45:00,21DEC2024:02:36:43,-15.16,-15.21,-14.62,-14.56,21DEC2024:02:45:00,21DEC2024:02:45:00,21DEC2024:02:45:00,21DEC2024:02:45:00,.,-15.10,21DEC2024:02:45:00,21DEC2024:02:45:00,-13.23,-13.27,-13.52,-13.42,.,-13.42,0.7750,0.7680,0.4180,0.4320,.,0.6620,-0,-0,21DEC2024:02:34:31,0.0,21DEC2024:02:30:01,0.0,0,0.0000,1993,2007,2007,12.6,-12.78,-12.80,-11.25,21DEC2024:02:36:35,-11.31,21DEC2024:02:30:15,-14.64,21DEC2024:02:45:00,-14.57,21DEC2024:02:45:00,-12.09,-12.09,-12.09,-12.09,21DEC2024:02:36:40,21DEC2024:02:36:39,21DEC2024:02:36:39,21DEC2024:02:36:39,-12.21,-12.21,21DEC2024:02:36:56,21DEC2024:02:36:55,-14.76,-14.76,-14.77,-14.77,21DEC2024:02:45:00,21DEC2024:02:45:00,21DEC2024:02:45:00,21DEC2024:02:45:00,-14.9,-14.91,21DEC2024:02:45:00,21DEC2024:02:45:00,-13.34,-13.34,-13.34,-13.34,-13.38,-13.39,0.562,0.562,0.562,0.563,0.623,0.625,21.2,1,76.28,102.80
21DEC2024:03:00:00,15min,Peter Sinks,UCC,270,-15.0,-14.4,-15.5,-14.01,-14.05,-14.63,-14.57,21DEC2024:02:52:42,21DEC2024:02:52:40,21DEC2024:02:45:01,21DEC2024:02:45:01,.,-14.40,21DEC2024:03:00:00,21DEC2024:02:52:44,-15.60,-15.63,-15.39,-15.30,21DEC2024:02:54:25,21DEC2024:02:54:25,21DEC2024:02:57:43,21DEC2024:02:57:42,.,-15.54,21DEC2024:03:00:00,21DEC2024:02:54:55,-14.91,-14.95,-14.98,-14.89,.,-15.10,0.3360,0.3360,0.1660,0.1670,.,0.2660,-0,-0,21DEC2024:02:52:23,0.0,21DEC2024:02:45:01,0.0,0,0.0000,1989,2004,2004,12.5,-14.54,-14.52,-13.59,21DEC2024:02:52:50,-13.59,21DEC2024:02:52:50,-15.16,21DEC2024:02:54:35,-15.12,21DEC2024:03:00:00,-14.44,-14.44,-14.44,-14.44,21DEC2024:02:52:46,21DEC2024:02:52:46,21DEC2024:02:52:46,21DEC2024:02:52:46,-14.45,-14.45,21DEC2024:02:53:04,21DEC2024:02:53:03,-15.39,-15.38,-15.39,-15.39,21DEC2024:02:57:46,21DEC2024:02:57:46,21DEC2024:02:57:46,21DEC2024:02:57:45,-15.53,-15.53,21DEC2024:02:55:05,21DEC2024:02:55:04,-14.93,-14.93,-14.93,-14.93,-15.09,-15.09,0.215,0.215,0.216,0.216,0.252,0.252,21.2,1,76.29,102.80
21DEC2024:03:15:00,15min,Peter Sinks,UCC,270,-14.7,-13.4,-15.8,-12.98,-13.03,-13.66,-13.58,21DEC2024:03:08:20,21DEC2024:03:08:27,21DEC2024:03:08:40,21DEC2024:03:08:37,.,-13.40,21DEC2024:03:15:00,21DEC2024:03:08:47,-15.90,-15.97,-15.46,-15.38,21DEC2024:03:02:01,21DEC2024:03:02:02,21DEC2024:03:03:11,21DEC2024:03:02:58,.,-15.95,21DEC2024:03:15:00,21DEC2024:03:02:30,-14.61,-14.65,-14.86,-14.77,.,-14.86,0.7190,0.7200,0.4450,0.4430,.,0.6210,-0,-0,21DEC2024:03:07:03,0.0,21DEC2024:03:00:01,0.0,0,0.0000,1988,2004,2003,12.5,-14.27,-14.26,-12.50,21DEC2024:03:08:30,-12.60,21DEC2024:03:08:25,-15.52,21DEC2024:03:02:20,-15.43,21DEC2024:03:02:30,-13.34,-13.34,-13.34,-13.34,21DEC2024:03:08:42,21DEC2024:03:08:41,21DEC2024:03:08:41,21DEC2024:03:08:41,-13.42,-13.42,21DEC2024:03:09:00,21DEC2024:03:08:59,-15.6,-15.6,-15.6,-15.6,21DEC2024:03:02:14,21DEC2024:03:02:13,21DEC2024:03:02:13,21DEC2024:03:02:13,-15.92,-15.92,21DEC2024:03:02:35,21DEC2024:03:02:34,-14.73,-14.73,-14.73,-14.73,-14.88,-14.88,0.547,0.547,0.547,0.548,0.601,0.602,21.3,1,76.30,102.90
21DEC2024:03:30:00,15min,Peter Sinks,UCC,270,-14.7,-13.7,-15.6,-13.28,-13.33,-14.08,-13.99,21DEC2024:03:17:11,21DEC2024:03:17:11,21DEC2024:03:17:36,21DEC2024:03:17:36,.,-13.66,21DEC2024:03:30:00,21DEC2024:03:17:17,-16.05,-16.12,-15.39,-15.31,21DEC2024:03:30:00,21DEC2024:03:30:00,21DEC2024:03:30:00,21DEC2024:03:25:23,.,-15.85,21DEC2024:03:30:00,21DEC2024:03:30:00,-14.62,-14.67,-14.83,-14.74,.,-14.81,0.7160,0.7180,0.3480,0.3570,.,0.6650,-0,-0,21DEC2024:03:25:51,0.0,21DEC2024:03:15:01,0.0,0,0.0000,1987,2003,2003,12.6,-14.27,-14.26,-12.86,21DEC2024:03:17:15,-12.91,21DEC2024:03:17:20,-15.54,21DEC2024:03:23:10,-15.47,21DEC2024:03:29:45,-13.75,-13.75,-13.75,-13.75,21DEC2024:03:17:39,21DEC2024:03:17:38,21DEC2024:03:17:38,21DEC2024:03:17:38,-13.67,-13.67,21DEC2024:03:17:39,21DEC2024:03:17:38,-15.47,-15.48,-15.48,-15.48,21DEC2024:03:29:40,21DEC2024:03:30:00,21DEC2024:03:30:00,21DEC2024:03:30:00,-15.69,-15.69,21DEC2024:03:24:45,21DEC2024:03:24:44,-14.7,-14.7,-14.7,-14.7,-14.79,-14.79,0.514,0.514,0.515,0.515,0.659,0.659,21.2,1,76.29,102.80
21DEC2024:03:45:00,15min,Peter Sinks,UCC,270,-14.5,-13.4,-16.1,-12.76,-12.79,-13.80,-13.69,21DEC2024:03:33:28,21DEC2024:03:33:28,21DEC2024:03:36:59,21DEC2024:03:36:58,.,-13.20,21DEC2024:03:45:00,21DEC2024:03:34:49,-16.54,-16.60,-15.98,-15.87,21DEC2024:03:41:39,21DEC2024:03:41:39,21DEC2024:03:41:47,21DEC2024:03:41:47,.,-16.29,21DEC2024:03:45:00,21DEC2024:03:41:48,-14.42,-14.47,-14.77,-14.69,.,-14.67,0.8660,0.8680,0.4810,0.4770,.,0.7620,-0,-0,21DEC2024:03:34:28,0.9,21DEC2024:03:37:02,0.0,3,0.2240,1987,2002,2002,12.5,-14.08,-14.09,-12.26,21DEC2024:03:34:45,-12.37,21DEC2024:03:34:50,-16.22,21DEC2024:03:41:45,-16.19,21DEC2024:03:41:50,-13.44,-13.44,-13.44,-13.43,21DEC2024:03:37:02,21DEC2024:03:37:01,21DEC2024:03:37:01,21DEC2024:03:37:01,-13.29,-13.29,21DEC2024:03:34:59,21DEC2024:03:34:58,-16.11,-16.11,-16.11,-16.12,21DEC2024:03:41:52,21DEC2024:03:41:51,21DEC2024:03:41:51,21DEC2024:03:41:51,-16.08,-16.08,21DEC2024:03:42:01,21DEC2024:03:42:00,-14.59,-14.59,-14.59,-14.59,-14.68,-14.68,0.638,0.637,0.638,0.639,0.757,0.757,21.3,1,76.28,102.80
21DEC2024:04:00:00,15min,Peter Sinks,UCC,270,-14.7,-13.7,-16.0,-13.16,-13.21,-14.39,-14.28,21DEC2024:03:54:08,21DEC2024:03:53:56,21DEC2024:03:53:49,21DEC2024:03:54:19,.,-13.59,21DEC2024:04:00:00,21DEC2024:03:54:22,-16.07,-16.15,-15.89,-15.79,21DEC2024:03:46:43,21DEC2024:03:46:41,21DEC2024:03:46:44,21DEC2024:03:46:44,.,-16.04,21DEC2024:04:00:00,21DEC2024:03:46:50,-14.63,-14.68,-15.02,-14.92,.,-14.86,0.6810,0.6860,0.3450,0.3490,.,0.6120,-0,-0,21DEC2024:03:50:02,0.0,21DEC2024:03:45:01,0.0,0,0.0000,1986,2001,2001,12.6,-14.29,-14.30,-13.02,21DEC2024:03:54:10,-13.00,21DEC2024:03:54:25,-15.99,21DEC2024:03:46:40,-15.84,21DEC2024:03:46:45,-13.79,-13.79,-13.79,-13.79,21DEC2024:03:54:08,21DEC2024:03:54:07,21DEC2024:03:54:07,21DEC2024:03:54:07,-13.62,-13.62,21DEC2024:03:54:39,21DEC2024:03:54:38,-15.95,-15.95,-15.95,-15.95,21DEC2024:03:46:51,21DEC2024:03:46:51,21DEC2024:03:46:50,21DEC2024:03:46:50,-15.98,-15.98,21DEC2024:03:47:10,21DEC2024:03:47:09,-14.81,-14.81,-14.81,-14.81,-14.85,-14.85,0.498,0.498,0.498,0.498,0.603,0.603,21.3,1,76.28,102.80
21DEC2024:04:15:00,15min,Peter Sinks,UCC,270,-15.1,-14.7,-15.6,-14.06,-14.08,-15.06,-14.96,21DEC2024:04:14:52,21DEC2024:04:14:52,21DEC2024:04:02:39,21DEC2024:04:02:40,.,-14.51,21DEC2024:04:15:00,21DEC2024:04:14:58,-15.68,-15.73,-15.56,-15.47,21DEC2024:04:00:35,21DEC2024:04:00:35,21DEC2024:04:10:59,21DEC2024:04:10:59,.,-15.75,21DEC2024:04:15:00,21DEC2024:04:10:10,-15.05,-15.10,-15.36,-15.26,.,-15.28,0.3180,0.3210,0.1220,0.1210,.,0.2570,-0,-0,21DEC2024:04:14:48,0.0,21DEC2024:04:00:01,0.0,0,0.0000,1984,2000,1999,12.6,-14.73,-14.72,-13.61,21DEC2024:04:14:55,-13.74,21DEC2024:04:14:55,-15.32,21DEC2024:04:10:00,-15.30,21DEC2024:04:00:45,-14.75,-14.75,-14.75,-14.75,21DEC2024:04:15:00,21DEC2024:04:15:00,21DEC2024:04:15:00,21DEC2024:04:15:00,-14.66,-14.65,21DEC2024:04:15:00,21DEC2024:04:15:00,-15.55,-15.55,-15.55,-15.55,21DEC2024:04:10:09,21DEC2024:04:10:09,21DEC2024:04:10:09,21DEC2024:04:10:09,-15.73,-15.73,21DEC2024:04:10:27,21DEC2024:04:10:26,-15.19,-15.19,-15.19,-15.19,-15.29,-15.29,0.177,0.177,0.177,0.177,0.235,0.236,21.2,1,76.27,102.80
21DEC2024:04:30:00,15min,Peter Sinks,UCC,270,-15.1,-14.2,-15.7,-13.50,-13.55,-14.27,-14.19,21DEC2024:04:18:31,21DEC2024:04:18:31,21DEC2024:04:18:32,21DEC2024:04:18:32,.,-14.27,21DEC2024:04:30:00,21DEC2024:04:18:36,-16.05,-16.14,-15.64,-15.57,21DEC2024:04:21:14,21DEC2024:04:21:16,21DEC2024:04:24:41,21DEC2024:04:24:34,.,-15.82,21DEC2024:04:30:00,21DEC2024:04:24:40,-15.03,-15.08,-15.25,-15.16,.,-15.24,0.4660,0.4700,0.2960,0.2980,.,0.3990,-0,-0,21DEC2024:04:28:22,0.0,21DEC2024:04:15:01,0.0,0,0.0000,1984,1999,1999,12.5,-14.64,-14.67,-13.22,21DEC2024:04:18:35,-13.27,21DEC2024:04:18:35,-15.63,21DEC2024:04:21:20,-15.52,21DEC2024:04:21:15,-14.04,-14.04,-14.04,-14.04,21DEC2024:04:18:40,21DEC2024:04:18:40,21DEC2024:04:18:39,21DEC2024:04:18:39,-14.41,-14.41,21DEC2024:04:18:55,21DEC2024:04:18:54,-15.68,-15.68,-15.68,-15.68,21DEC2024:04:24:41,21DEC2024:04:24:41,21DEC2024:04:24:41,21DEC2024:04:24:41,-15.78,-15.78,21DEC2024:04:25:02,21DEC2024:04:25:01,-15.12,-15.13,-15.13,-15.13,-15.22,-15.22,0.358,0.357,0.358,0.358,0.392,0.392,21.2,1,76.27,102.80
21DEC2024:04:45:00,15min,Peter Sinks,UCC,270,-14.8,-13.9,-16.0,-13.36,-13.41,-14.48,-14.38,21DEC2024:04:42:20,21DEC2024:04:42:19,21DEC2024:04:43:01,21DEC2024:04:43:01,.,-13.77,21DEC2024:04:45:00,21DEC2024:04:42:29,-16.17,-16.25,-15.81,-15.69,21DEC2024:04:34:11,21DEC2024:04:34:11,21DEC2024:04:34:18,21DEC2024:04:34:18,.,-16.07,21DEC2024:04:45:00,21DEC2024:04:34:25,-14.67,-14.72,-15.14,-15.01,.,-14.92,0.7210,0.7240,0.3420,0.3640,.,0.6350,-0,-0,21DEC2024:04:36:32,0.0,21DEC2024:04:30:01,0.0,0,0.0000,1982,1998,1998,12.6,-14.34,-14.36,-13.07,21DEC2024:04:42:55,-13.07,21DEC2024:04:42:55,-15.95,21DEC2024:04:34:20,-15.93,21DEC2024:04:34:20,-14.07,-14.07,-14.07,-14.06,21DEC2024:04:43:03,21DEC2024:04:43:02,21DEC2024:04:43:02,21DEC2024:04:43:02,-13.81,-13.81,21DEC2024:04:42:46,21DEC2024:04:42:45,-15.93,-15.92,-15.93,-15.93,21DEC2024:04:34:24,21DEC2024:04:34:24,21DEC2024:04:34:23,21DEC2024:04:34:23,-16.03,-16.03,21DEC2024:04:34:42,21DEC2024:04:34:41,-14.89,-14.89,-14.89,-14.89,-14.92,-14.92,0.517,0.516,0.517,0.517,0.628,0.628,21.3,1,76.27,102.80
21DEC2024:05:00:00,15min,Peter Sinks,UCC,270,-15.5,-14.9,-16.0,-14.37,-14.43,-15.08,-14.95,21DEC2024:04:45:02,21DEC2024:04:45:02,21DEC2024:04:45:14,21DEC2024:04:45:13,.,-14.93,21DEC2024:05:00:00,21DEC2024:04:45:08,-16.08,-16.12,-15.99,-15.88,21DEC2024:04:49:36,21DEC2024:04:49:34,21DEC2024:04:50:10,21DEC2024:04:50:11,.,-16.13,21DEC2024:05:00:00,21DEC2024:04:49:45,-15.36,-15.42,-15.53,-15.43,.,-15.57,0.3210,0.3220,0.1860,0.1860,.,0.2620,-0,-0,21DEC2024:04:49:40,0.0,21DEC2024:04:45:01,0.0,0,0.0000,1982,1997,1996,12.5,-14.98,-15.00,-14.04,21DEC2024:04:45:10,-14.01,21DEC2024:04:45:10,-15.68,21DEC2024:04:49:45,-15.65,21DEC2024:04:49:35,-14.81,-14.81,-14.81,-14.8,21DEC2024:04:45:13,21DEC2024:04:45:12,21DEC2024:04:45:12,21DEC2024:04:45:12,-15.03,-15.03,21DEC2024:04:45:25,21DEC2024:04:45:24,-15.96,-15.96,-15.96,-15.96,21DEC2024:04:49:47,21DEC2024:04:49:47,21DEC2024:04:49:47,21DEC2024:04:49:47,-16.11,-16.11,21DEC2024:04:50:03,21DEC2024:04:50:02,-15.43,-15.43,-15.43,-15.43,-15.57,-15.57,0.237,0.237,0.237,0.238,0.253,0.253,21.3,1,76.27,102.80
21DEC2024:05:15:00,15min,Peter Sinks,UCC,270,-15.1,-14.4,-15.9,-13.96,-14.00,-14.70,-14.60,21DEC2024:05:07:00,21DEC2024:05:07:00,21DEC2024:05:08:28,21DEC2024:05:08:28,.,-14.30,21DEC2024:05:15:00,21DEC2024:05:07:08,-15.90,-15.96,-15.79,-15.72,21DEC2024:05:13:56,21DEC2024:05:13:56,21DEC2024:05:03:41,21DEC2024:05:03:40,.,-16.01,21DEC2024:05:15:00,21DEC2024:05:14:20,-15.01,-15.06,-15.34,-15.24,.,-15.23,0.6130,0.6160,0.3030,0.3020,.,0.5530,-0,-0,21DEC2024:05:13:25,0.0,21DEC2024:05:00:01,0.0,0,0.0000,1981,1997,1997,12.6,-14.65,-14.67,-13.52,21DEC2024:05:07:45,-13.61,21DEC2024:05:07:05,-15.65,21DEC2024:05:14:15,-15.59,21DEC2024:05:14:25,-14.39,-14.4,-14.39,-14.39,21DEC2024:05:08:33,21DEC2024:05:08:33,21DEC2024:05:08:32,21DEC2024:05:08:32,-14.32,-14.32,21DEC2024:05:07:25,21DEC2024:05:07:24,-15.78,-15.78,-15.78,-15.78,21DEC2024:05:03:44,21DEC2024:05:03:44,21DEC2024:05:03:44,21DEC2024:05:03:44,-15.98,-15.98,21DEC2024:05:14:29,21DEC2024:05:14:28,-15.16,-15.16,-15.16,-15.16,-15.22,-15.22,0.426,0.426,0.426,0.426,0.543,0.543,21.3,1,76.27,102.80
21DEC2024:05:30:00,15min,Peter Sinks,UCC,270,-15.4,-14.9,-16.1,-14.61,-14.65,-15.14,-15.05,21DEC2024:05:21:44,21DEC2024:05:21:44,21DEC2024:05:21:41,21DEC2024:05:21:47,.,-14.93,21DEC2024:05:30:00,21DEC2024:05:21:56,-16.17,-16.25,-16.01,-15.90,21DEC2024:05:24:46,21DEC2024:05:24:46,21DEC2024:05:25:39,21DEC2024:05:25:39,.,-16.22,21DEC2024:05:30:00,21DEC2024:05:25:40,-15.31,-15.36,-15.49,-15.39,.,-15.53,0.3490,0.3530,0.1670,0.1670,.,0.2850,-0,-0,21DEC2024:05:26:41,0.0,21DEC2024:05:15:01,0.0,0,0.0000,1980,1996,1996,12.6,-14.95,-14.97,-14.19,21DEC2024:05:21:40,-14.22,21DEC2024:05:21:45,-15.93,21DEC2024:05:24:50,-15.84,21DEC2024:05:25:05,-14.87,-14.87,-14.87,-14.87,21DEC2024:05:21:54,21DEC2024:05:21:53,21DEC2024:05:21:53,21DEC2024:05:21:53,-14.97,-14.97,21DEC2024:05:22:04,21DEC2024:05:22:03,-16.03,-16.03,-16.03,-16.03,21DEC2024:05:25:44,21DEC2024:05:25:44,21DEC2024:05:25:44,21DEC2024:05:25:44,-16.18,-16.18,21DEC2024:05:25:58,21DEC2024:05:25:57,-15.39,-15.39,-15.39,-15.39,-15.54,-15.54,0.244,0.244,0.244,0.244,0.277,0.277,21.2,2,76.26,102.80
21DEC2024:05:45:00,15min,Peter Sinks,UCC,270,-15.0,-14.3,-15.7,-13.78,-13.80,-14.58,-14.45,21DEC2024:05:35:35,21DEC2024:05:35:35,21DEC2024:05:37:33,21DEC2024:05:37:33,.,-14.21,21DEC2024:05:45:00,21DEC2024:05:35:43,-15.80,-15.85,-15.64,-15.56,21DEC2024:05:40:58,21DEC2024:05:40:58,21DEC2024:05:31:28,21DEC2024:05:31:27,.,-15.78,21DEC2024:05:45:00,21DEC2024:05:44:32,-14.88,-14.93,-15.22,-15.12,.,-15.11,0.4720,0.4770,0.2670,0.2680,.,0.4170,-0,-0,21DEC2024:05:30:06,0.0,21DEC2024:05:30:01,0.0,0,0.0000,1980,1996,1996,12.6,-14.51,-14.53,-13.38,21DEC2024:05:35:40,-13.40,21DEC2024:05:35:45,-15.36,21DEC2024:05:40:55,-15.43,21DEC2024:05:41:00,-14.27,-14.27,-14.27,-14.27,21DEC2024:05:37:38,21DEC2024:05:37:37,21DEC2024:05:37:37,21DEC2024:05:37:37,-14.27,-14.27,21DEC2024:05:36:00,21DEC2024:05:35:59,-15.64,-15.64,-15.64,-15.64,21DEC2024:05:31:29,21DEC2024:05:31:29,21DEC2024:05:31:29,21DEC2024:05:31:28,-15.74,-15.74,21DEC2024:05:44:52,21DEC2024:05:44:51,-15.04,-15.04,-15.04,-15.04,-15.11,-15.11,0.346,0.345,0.346,0.346,0.406,0.406,21.2,2,76.26,102.80
21DEC2024:06:00:00,15min,Peter Sinks,UCC,270,-15.4,-15.1,-16.3,-14.71,-14.76,-15.24,-15.10,21DEC2024:05:46:15,21DEC2024:05:46:15,21DEC2024:05:46:22,21DEC2024:05:46:20,.,-15.14,21DEC2024:06:00:00,21DEC2024:05:46:19,-16.42,-16.49,-15.98,-15.87,21DEC2024:05:59:36,21DEC2024:05:59:34,21DEC2024:05:59:29,21DEC2024:05:59:29,.,-16.45,21DEC2024:06:00:00,21DEC2024:05:59:50,-15.33,-15.38,-15.57,-15.47,.,-15.54,0.3230,0.3280,0.1380,0.1420,.,0.2570,-0,-0,21DEC2024:05:50:19,0.0,21DEC2024:05:45:01,0.0,0,0.0000,1980,1996,1996,12.6,-14.97,-14.98,-14.46,21DEC2024:05:46:20,-14.39,21DEC2024:05:46:25,-16.11,21DEC2024:05:59:40,-16.08,21DEC2024:05:59:45,-14.99,-15,-14.99,-14.99,21DEC2024:05:46:23,21DEC2024:05:46:23,21DEC2024:05:46:23,21DEC2024:05:46:23,-15.19,-15.19,21DEC2024:05:46:40,21DEC2024:05:46:39,-16.16,-16.16,-16.16,-16.16,21DEC2024:05:59:40,21DEC2024:05:59:40,21DEC2024:05:59:40,21DEC2024:05:59:40,-16.41,-16.41,21DEC2024:06:00:00,21DEC2024:06:00:00,-15.43,-15.43,-15.43,-15.43,-15.53,-15.53,0.208,0.208,0.208,0.208,0.222,0.224,21.2,1,76.26,102.80
21DEC2024:06:15:00,15min,Peter Sinks,UCC,270,-15.6,-15.0,-16.3,-14.48,-14.55,-15.36,-15.31,21DEC2024:06:13:46,21DEC2024:06:13:46,21DEC2024:06:14:03,21DEC2024:06:14:03,.,-14.98,21DEC2024:06:15:00,21DEC2024:06:14:04,-16.39,-16.45,-15.95,-15.85,21DEC2024:06:00:04,21DEC2024:06:00:04,21DEC2024:06:12:15,21DEC2024:06:12:15,.,-16.48,21DEC2024:06:15:00,21DEC2024:06:00:05,-15.46,-15.52,-15.72,-15.63,.,-15.71,0.3640,0.3650,0.1380,0.1370,.,0.3260,-0,-0,21DEC2024:06:13:56,0.0,21DEC2024:06:00:01,0.0,0,0.0000,1979,1995,1995,12.5,-15.11,-15.13,-14.13,21DEC2024:06:14:05,-14.15,21DEC2024:06:14:05,-16.02,21DEC2024:06:00:10,-16.04,21DEC2024:06:00:15,-15.02,-15.02,-15.01,-15.01,21DEC2024:06:13:53,21DEC2024:06:13:52,21DEC2024:06:13:52,21DEC2024:06:13:52,-15,-15,21DEC2024:06:14:29,21DEC2024:06:14:28,-16.09,-16.09,-16.09,-16.09,21DEC2024:06:00:12,21DEC2024:06:00:11,21DEC2024:06:00:11,21DEC2024:06:00:11,-16.45,-16.45,21DEC2024:06:00:16,21DEC2024:06:00:15,-15.59,-15.59,-15.59,-15.59,-15.73,-15.73,0.246,0.245,0.245,0.246,0.326,0.326,21.2,1,76.25,102.80
21DEC2024:06:30:00,15min,Peter Sinks,UCC,270,-15.7,-15.1,-16.3,-14.68,-14.71,-15.37,-15.27,21DEC2024:06:18:36,21DEC2024:06:18:36,21DEC2024:06:18:40,21DEC2024:06:15:51,.,-15.12,21DEC2024:06:30:00,21DEC2024:06:18:48,-16.70,-16.79,-16.18,-16.07,21DEC2024:06:30:00,21DEC2024:06:30:00,21DEC2024:06:24:56,21DEC2024:06:24:56,.,-16.43,21DEC2024:06:30:00,21DEC2024:06:30:00,-15.64,-15.70,-15.79,-15.69,.,-15.84,0.4910,0.4920,0.2600,0.2620,.,0.4010,-0,-0,21DEC2024:06:27:56,0.0,21DEC2024:06:15:01,0.0,0,0.0000,1978,1994,1994,12.5,-15.29,-15.29,-14.35,21DEC2024:06:18:45,-14.46,21DEC2024:06:18:40,-16.37,21DEC2024:06:30:00,-16.28,21DEC2024:06:17:50,-15.04,-15.04,-15.04,-15.04,21DEC2024:06:18:47,21DEC2024:06:18:47,21DEC2024:06:18:46,21DEC2024:06:18:46,-15.14,-15.15,21DEC2024:06:15:01,21DEC2024:06:15:01,-16.22,-16.22,-16.22,-16.22,21DEC2024:06:17:54,21DEC2024:06:17:53,21DEC2024:06:17:53,21DEC2024:06:17:53,-16.39,-16.39,21DEC2024:06:25:31,21DEC2024:06:25:30,-15.7,-15.7,-15.7,-15.7,-15.83,-15.83,0.353,0.353,0.353,0.353,0.39,0.389,21.2,1,76.24,102.80
21DEC2024:06:45:00,15min,Peter Sinks,UCC,270,-15.8,-14.6,-16.6,-13.84,-13.87,-15.48,-15.38,21DEC2024:06:41:09,21DEC2024:06:41:09,21DEC2024:06:41:16,21DEC2024:06:41:16,.,-14.40,21DEC2024:06:45:00,21DEC2024:06:41:13,-16.90,-16.96,-16.32,-16.24,21DEC2024:06:30:07,21DEC2024:06:30:06,21DEC2024:06:33:41,21DEC2024:06:33:20,.,-16.87,21DEC2024:06:45:00,21DEC2024:06:30:25,-15.70,-15.76,-16.05,-15.95,.,-15.94,0.5910,0.5950,0.1770,0.1830,.,0.5230,-0,-0,21DEC2024:06:35:09,0.0,21DEC2024:06:30:01,0.0,0,0.0000,1977,1994,1994,12.6,-15.38,-15.39,-13.52,21DEC2024:06:41:10,-13.56,21DEC2024:06:41:15,-16.42,21DEC2024:06:30:10,-16.46,21DEC2024:06:30:05,-14.7,-14.71,-14.7,-14.7,21DEC2024:06:41:17,21DEC2024:06:41:17,21DEC2024:06:41:17,21DEC2024:06:41:17,-14.46,-14.46,21DEC2024:06:41:33,21DEC2024:06:41:32,-16.48,-16.48,-16.48,-16.48,21DEC2024:06:30:19,21DEC2024:06:30:19,21DEC2024:06:30:19,21DEC2024:06:30:19,-16.79,-16.79,21DEC2024:06:30:39,21DEC2024:06:30:38,-15.87,-15.87,-15.87,-15.87,-15.95,-15.95,0.371,0.37,0.371,0.371,0.514,0.514,21.3,1,76.23,102.80
21DEC2024:07:00:00,15min,Peter Sinks,UCC,270,-15.6,-15.1,-16.3,-14.74,-14.76,-15.36,-15.28,21DEC2024:06:53:19,21DEC2024:06:50:02,21DEC2024:06:53:13,21DEC2024:06:53:12,.,-15.10,21DEC2024:07:00:00,21DEC2024:06:53:29,-16.33,-16.38,-16.18,-16.10,21DEC2024:06:46:14,21DEC2024:06:46:14,21DEC2024:06:46:48,21DEC2024:06:46:47,.,-16.40,21DEC2024:07:00:00,21DEC2024:06:46:25,-15.51,-15.57,-15.78,-15.68,.,-15.73,0.3950,0.4010,0.2020,0.2000,.,0.3280,-0,0,21DEC2024:06:59:31,0.4,21DEC2024:06:54:49,0.0,354,0.0000,1977,1994,1993,12.5,-15.15,-15.17,-14.28,21DEC2024:06:50:10,-14.30,21DEC2024:06:50:10,-15.95,21DEC2024:06:54:45,-15.92,21DEC2024:06:46:20,-15.07,-15.07,-15.07,-15.07,21DEC2024:06:53:23,21DEC2024:06:53:23,21DEC2024:06:53:23,21DEC2024:06:53:23,-15.17,-15.17,21DEC2024:06:53:36,21DEC2024:06:53:35,-16.21,-16.21,-16.21,-16.21,21DEC2024:06:46:27,21DEC2024:06:46:27,21DEC2024:06:46:27,21DEC2024:06:46:26,-16.38,-16.38,21DEC2024:06:46:49,21DEC2024:06:46:48,-15.63,-15.63,-15.63,-15.63,-15.73,-15.73,0.271,0.271,0.272,0.272,0.316,0.316,21.3,1,76.22,102.80
21DEC2024:07:15:00,15min,Peter Sinks,UCC,270,-15.3,-14.6,-16.0,-14.01,-14.05,-15.18,-15.09,21DEC2024:07:13:12,21DEC2024:07:13:12,21DEC2024:07:10:53,21DEC2024:07:13:30,.,-14.42,21DEC2024:07:15:00,21DEC2024:07:13:21,-15.97,-16.02,-15.95,-15.87,21DEC2024:07:00:58,21DEC2024:07:00:58,21DEC2024:07:01:19,21DEC2024:07:01:16,.,-16.12,21DEC2024:07:15:00,21DEC2024:07:01:15,-15.18,-15.23,-15.57,-15.47,.,-15.43,0.4450,0.4460,0.2140,0.2160,.,0.3960,0,0,21DEC2024:07:15:00,0.0,21DEC2024:07:00:01,0.0,0,0.0000,1977,1994,1993,12.6,-14.85,-14.86,-13.65,21DEC2024:07:13:25,-13.70,21DEC2024:07:13:15,-15.63,21DEC2024:07:00:01,-15.63,21DEC2024:07:00:01,-14.62,-14.62,-14.62,-14.62,21DEC2024:07:13:20,21DEC2024:07:13:20,21DEC2024:07:13:20,21DEC2024:07:13:20,-14.51,-14.51,21DEC2024:07:13:30,21DEC2024:07:13:29,-15.97,-15.97,-15.97,-15.97,21DEC2024:07:00:01,21DEC2024:07:00:01,21DEC2024:07:00:01,21DEC2024:07:00:01,-16.1,-16.1,21DEC2024:07:01:28,21DEC2024:07:01:27,-15.37,-15.37,-15.37,-15.37,-15.45,-15.45,0.321,0.321,0.321,0.321,0.388,0.388,21.3,1,76.21,102.80
21DEC2024:07:30:00,15min,Peter Sinks,UCC,270,-15.0,-14.3,-15.6,-13.90,-13.95,-14.53,-14.44,21DEC2024:07:18:11,21DEC2024:07:18:11,21DEC2024:07:18:03,21DEC2024:07:18:03,.,-14.27,21DEC2024:07:30:00,21DEC2024:07:18:12,-15.72,-15.76,-15.57,-15.48,21DEC2024:07:26:15,21DEC2024:07:26:15,21DEC2024:07:15:13,21DEC2024:07:15:13,.,-15.66,21DEC2024:07:30:00,21DEC2024:07:26:20,-14.88,-14.93,-15.10,-15.01,.,-15.11,0.4560,0.4580,0.2400,0.2400,.,0.3700,0,0,21DEC2024:07:30:00,0.0,21DEC2024:07:15:01,0.0,0,0.0000,1977,1994,1994,12.6,-14.52,-14.54,-13.43,21DEC2024:07:18:10,-13.52,21DEC2024:07:18:10,-15.36,21DEC2024:07:20:20,-15.32,21DEC2024:07:20:25,-14.25,-14.25,-14.25,-14.25,21DEC2024:07:18:13,21DEC2024:07:18:13,21DEC2024:07:18:13,21DEC2024:07:18:13,-14.32,-14.32,21DEC2024:07:18:29,21DEC2024:07:18:28,-15.53,-15.53,-15.53,-15.53,21DEC2024:07:26:24,21DEC2024:07:26:24,21DEC2024:07:26:24,21DEC2024:07:26:23,-15.61,-15.61,21DEC2024:07:21:40,21DEC2024:07:21:39,-14.99,-14.98,-14.98,-14.98,-15.11,-15.11,0.325,0.324,0.325,0.325,0.354,0.354,21.3,1,76.19,102.70
21DEC2024:07:45:00,15min,Peter Sinks,UCC,270,-14.6,-13.3,-15.6,-12.54,-12.58,-14.07,-13.79,21DEC2024:07:35:09,21DEC2024:07:35:12,21DEC2024:07:35:11,21DEC2024:07:35:10,.,-13.13,21DEC2024:07:45:00,21DEC2024:07:35:28,-16.06,-16.22,-15.64,-15.53,21DEC2024:07:30:26,21DEC2024:07:30:26,21DEC2024:07:30:28,21DEC2024:07:30:28,.,-15.49,21DEC2024:07:45:00,21DEC2024:07:30:48,-14.51,-14.57,-14.85,-14.74,.,-14.73,0.6670,0.6710,0.2850,0.3020,.,0.5120,2,3,21DEC2024:07:45:00,1.5,21DEC2024:07:39:21,0.1,13,2.8490,1977,1994,1993,12.6,-14.18,-14.17,-12.15,21DEC2024:07:35:20,-12.21,21DEC2024:07:35:20,-15.63,21DEC2024:07:30:30,-15.45,21DEC2024:07:30:35,-13.29,-13.29,-13.29,-13.29,21DEC2024:07:35:20,21DEC2024:07:35:20,21DEC2024:07:35:20,21DEC2024:07:35:19,-13.21,-13.21,21DEC2024:07:35:38,21DEC2024:07:35:37,-15.66,-15.66,-15.66,-15.67,21DEC2024:07:30:37,21DEC2024:07:30:36,21DEC2024:07:30:36,21DEC2024:07:30:36,-15.45,-15.45,21DEC2024:07:30:58,21DEC2024:07:30:57,-14.67,-14.67,-14.67,-14.67,-14.73,-14.73,0.446,0.446,0.447,0.447,0.478,0.478,21.2,1,76.19,102.70
21DEC2024:08:00:00,15min,Peter Sinks,UCC,270,-13.9,-12.5,-15.1,-11.73,-11.83,-12.73,-12.62,21DEC2024:07:54:59,21DEC2024:07:54:59,21DEC2024:07:55:03,21DEC2024:07:55:03,.,-12.62,21DEC2024:08:00:00,21DEC2024:07:59:04,-15.20,-15.26,-15.03,-14.93,21DEC2024:07:51:57,21DEC2024:07:51:57,21DEC2024:07:46:11,21DEC2024:07:46:11,.,-15.24,21DEC2024:08:00:00,21DEC2024:07:46:42,-13.77,-13.82,-14.07,-13.98,.,-14.05,0.8710,0.8700,0.7370,0.7390,.,0.7990,6,9,21DEC2024:08:00:00,0.7,21DEC2024:07:54:29,0.0,304,9.1300,1979,1997,1992,12.5,-13.40,-13.42,-11.45,21DEC2024:07:55:00,-11.40,21DEC2024:07:55:05,-14.91,21DEC2024:07:46:25,-14.82,21DEC2024:07:46:20,-12.41,-12.41,-12.41,-12.4,21DEC2024:07:55:06,21DEC2024:07:55:05,21DEC2024:07:55:05,21DEC2024:07:55:05,-12.66,-12.66,21DEC2024:07:59:23,21DEC2024:07:59:22,-15.03,-15.03,-15.03,-15.03,21DEC2024:07:46:45,21DEC2024:07:46:45,21DEC2024:07:46:45,21DEC2024:07:46:45,-15.18,-15.18,21DEC2024:07:46:53,21DEC2024:07:46:52,-13.93,-13.93,-13.93,-13.93,-14.09,-14.08,0.785,0.785,0.785,0.786,0.783,0.783,21.1,2,76.17,102.70
21DEC2024:08:15:00,15min,Peter Sinks,UCC,270,-14.1,-12.7,-14.6,-12.57,-12.62,-12.83,-12.73,21DEC2024:08:00:01,21DEC2024:08:00:01,21DEC2024:08:00:01,21DEC2024:08:00:01,.,-12.80,21DEC2024:08:15:00,21DEC2024:08:00:01,-14.95,-15.05,-14.43,-14.33,21DEC2024:08:12:05,21DEC2024:08:12:05,21DEC2024:08:12:14,21DEC2024:08:12:13,.,-14.75,21DEC2024:08:15:00,21DEC2024:08:12:10,-14.02,-14.08,-13.88,-13.78,.,-14.19,0.3980,0.4010,0.2620,0.2610,.,0.3600,14,20,21DEC2024:08:15:00,0.7,21DEC2024:08:01:58,0.0,336,0.6310,1982,2000,1994,12.6,-13.69,-13.68,-12.23,21DEC2024:08:00:01,-12.24,21DEC2024:08:00:01,-14.67,21DEC2024:08:12:10,-14.60,21DEC2024:08:12:05,-12.68,-12.68,-12.68,-12.67,21DEC2024:08:00:03,21DEC2024:08:00:02,21DEC2024:08:00:02,21DEC2024:08:00:02,-12.81,-12.81,21DEC2024:08:00:01,21DEC2024:08:00:01,-14.57,-14.57,-14.57,-14.58,21DEC2024:08:12:16,21DEC2024:08:12:16,21DEC2024:08:12:16,21DEC2024:08:12:15,-14.69,-14.69,21DEC2024:08:12:31,21DEC2024:08:12:30,-13.93,-13.93,-13.93,-13.93,-14.16,-14.17,0.333,0.332,0.331,0.331,0.39,0.388,21.2,1,76.17,102.70
21DEC2024:08:30:00,15min,Peter Sinks,UCC,270,-12.8,-11.7,-14.1,-11.04,-11.12,-11.56,-11.46,21DEC2024:08:24:51,21DEC2024:08:24:51,21DEC2024:08:24:52,21DEC2024:08:24:52,.,-11.68,21DEC2024:08:30:00,21DEC2024:08:24:53,-14.17,-14.24,-13.92,-13.82,21DEC2024:08:15:19,21DEC2024:08:15:19,21DEC2024:08:15:23,21DEC2024:08:15:23,.,-14.30,21DEC2024:08:30:00,21DEC2024:08:15:20,-12.72,-12.79,-12.67,-12.58,.,-12.94,0.5820,0.5840,0.5150,0.5130,.,0.5340,35,47,21DEC2024:08:30:00,0.0,21DEC2024:08:15:01,0.0,0,0.0000,1995,2014,2006,12.6,-12.39,-12.38,-10.68,21DEC2024:08:24:55,-10.82,21DEC2024:08:24:50,-13.86,21DEC2024:08:15:20,-13.85,21DEC2024:08:15:20,-11.43,-11.43,-11.43,-11.42,21DEC2024:08:24:55,21DEC2024:08:24:55,21DEC2024:08:24:55,21DEC2024:08:24:55,-11.9,-11.9,21DEC2024:08:25:06,21DEC2024:08:25:05,-14.02,-14.02,-14.02,-14.02,21DEC2024:08:15:24,21DEC2024:08:15:24,21DEC2024:08:15:24,21DEC2024:08:15:24,-14.27,-14.27,21DEC2024:08:15:39,21DEC2024:08:15:38,-12.7,-12.7,-12.7,-12.7,-12.97,-12.97,0.503,0.503,0.503,0.503,0.547,0.546,21.1,1,76.17,102.70
21DEC2024:08:45:00,15min,Peter Sinks,UCC,270,-11.7,-10.8,-12.6,-10.58,-10.67,-10.35,-10.26,21DEC2024:08:36:45,21DEC2024:08:36:46,21DEC2024:08:43:52,21DEC2024:08:43:46,.,-10.92,21DEC2024:08:45:00,21DEC2024:08:37:01,-12.90,-12.98,-12.40,-12.39,21DEC2024:08:34:12,21DEC2024:08:34:12,21DEC2024:08:34:16,21DEC2024:08:34:14,.,-12.80,21DEC2024:08:45:00,21DEC2024:08:34:15,-11.64,-11.71,-11.32,-11.21,.,-11.82,0.4930,0.4900,0.4780,0.4820,.,0.4460,59,68,21DEC2024:08:43:33,0.9,21DEC2024:08:38:41,0.0,334,0.0000,2017,2037,2027,12.7,-11.33,-11.27,-10.44,21DEC2024:08:35:15,-10.46,21DEC2024:08:36:45,-12.30,21DEC2024:08:31:05,-12.30,21DEC2024:08:30:01,-10.72,-10.72,-10.72,-10.72,21DEC2024:08:36:58,21DEC2024:08:36:58,21DEC2024:08:36:58,21DEC2024:08:36:58,-10.97,-10.97,21DEC2024:08:37:15,21DEC2024:08:37:14,-12.58,-12.58,-12.58,-12.59,21DEC2024:08:34:18,21DEC2024:08:34:18,21DEC2024:08:34:18,21DEC2024:08:34:17,-12.7,-12.7,21DEC2024:08:30:01,21DEC2024:08:30:01,-11.48,-11.48,-11.48,-11.48,-11.83,-11.83,0.458,0.457,0.457,0.458,0.45,0.449,21.3,1,76.17,102.70
21DEC2024:09:00:00,15min,Peter Sinks,UCC,270,-10.5,-9.4,-11.5,-9.30,-9.38,-9.00,-8.87,21DEC2024:08:55:41,21DEC2024:08:55:41,21DEC2024:09:00:00,21DEC2024:09:00:00,.,-9.60,21DEC2024:09:00:00,21DEC2024:08:55:49,-11.61,-11.70,-11.05,-10.92,21DEC2024:08:45:47,21DEC2024:08:45:47,21DEC2024:08:46:11,21DEC2024:08:46:11,.,-11.70,21DEC2024:09:00:00,21DEC2024:08:45:05,-10.42,-10.50,-9.80,-9.70,.,-10.59,0.6500,0.6590,0.5750,0.5690,.,0.6270,66,97,21DEC2024:09:00:00,1.1,21DEC2024:08:58:57,0.0,105,1.5140,2049,2071,2059,12.9,-10.17,-10.11,-9.20,21DEC2024:09:00:00,-9.11,21DEC2024:08:58:05,-11.31,21DEC2024:08:45:25,-11.33,21DEC2024:08:45:01,-9.25,-9.25,-9.25,-9.25,21DEC2024:08:55:22,21DEC2024:08:55:22,21DEC2024:08:55:21,21DEC2024:08:55:21,-9.63,-9.63,21DEC2024:08:56:08,21DEC2024:08:56:07,-11.24,-11.23,-11.24,-11.24,21DEC2024:08:46:14,21DEC2024:08:46:13,21DEC2024:08:46:13,21DEC2024:08:46:13,-11.7,-11.7,21DEC2024:08:45:01,21DEC2024:08:45:01,-10.12,-10.12,-10.12,-10.12,-10.62,-10.62,0.594,0.593,0.594,0.594,0.63,0.63,21.3,1,76.18,102.70
21DEC2024:09:15:00,15min,Peter Sinks,UCC,270,-8.7,-7.3,-9.9,-7.03,-7.25,-6.07,-5.89,21DEC2024:09:08:34,21DEC2024:09:08:34,21DEC2024:09:10:35,21DEC2024:09:10:35,.,-7.45,21DEC2024:09:15:00,21DEC2024:09:08:56,-9.99,-10.05,-9.58,-9.44,21DEC2024:09:01:11,21DEC2024:09:02:53,21DEC2024:09:01:34,21DEC2024:09:01:34,.,-10.10,21DEC2024:09:15:00,21DEC2024:09:02:58,-8.64,-8.73,-7.57,-7.46,.,-8.82,0.7890,0.7790,0.8970,0.8840,.,0.7550,155,177,21DEC2024:09:07:51,0.0,21DEC2024:09:00:01,0.0,0,0.0000,4419,4480,4394,13.3,-8.43,-8.10,-7.22,21DEC2024:09:14:30,-5.84,21DEC2024:09:12:35,-9.76,21DEC2024:09:01:10,-9.72,21DEC2024:09:01:10,-7.126,-7.122,-7.125,-7.127,21DEC2024:09:06:55,21DEC2024:09:06:55,21DEC2024:09:06:55,21DEC2024:09:06:55,-7.52,-7.52,21DEC2024:09:09:03,21DEC2024:09:09:02,-9.71,-9.71,-9.71,-9.71,21DEC2024:09:01:38,21DEC2024:09:01:45,21DEC2024:09:01:37,21DEC2024:09:01:37,-10.06,-10.06,21DEC2024:09:03:12,21DEC2024:09:03:11,-8.12,-8.12,-8.12,-8.12,-8.85,-8.85,0.763,0.763,0.763,0.763,0.749,0.748,21.3,1,76.18,102.70
21DEC2024:09:30:00,15min,Peter Sinks,UCC,270,-7.9,-6.3,-8.3,-6.41,-6.31,-3.99,-3.86,21DEC2024:09:29:32,21DEC2024:09:23:35,21DEC2024:09:23:35,21DEC2024:09:23:32,.,-6.92,21DEC2024:09:30:00,21DEC2024:09:29:38,-8.75,-8.85,-7.51,-7.38,21DEC2024:09:20:02,21DEC2024:09:20:02,21DEC2024:09:17:41,21DEC2024:09:17:41,.,-8.81,21DEC2024:09:30:00,21DEC2024:09:20:10,-7.79,-7.89,-5.93,-5.80,.,-7.97,0.4800,0.4780,0.8750,0.8890,.,0.4470,163,210,21DEC2024:09:29:37,1.1,21DEC2024:09:17:23,0.0,341,1.0300,4783,4848,4752,14.0,-7.40,-7.06,-6.45,21DEC2024:09:24:30,-5.03,21DEC2024:09:25:10,-8.25,21DEC2024:09:20:15,-8.19,21DEC2024:09:20:15,-5.475,-5.472,-5.475,-5.477,21DEC2024:09:23:43,21DEC2024:09:23:43,21DEC2024:09:23:43,21DEC2024:09:23:42,-7.114,-7.114,21DEC2024:09:24:16,21DEC2024:09:24:15,-7.842,-7.841,-7.842,-7.844,21DEC2024:09:17:45,21DEC2024:09:17:44,21DEC2024:09:17:44,21DEC2024:09:17:44,-8.73,-8.73,21DEC2024:09:20:22,21DEC2024:09:20:21,-6.864,-6.864,-6.863,-6.863,-7.984,-7.983,0.607,0.606,0.607,0.607,0.421,0.422,21.2,1,76.17,102.70
21DEC2024:09:45:00,15min,Peter Sinks,UCC,270,-6.4,-3.6,-6.8,-3.36,-3.38,-0.63,-0.36,21DEC2024:09:35:31,21DEC2024:09:35:32,21DEC2024:09:41:49,21DEC2024:09:41:50,.,-4.39,21DEC2024:09:45:00,21DEC2024:09:35:33,-7.55,-7.61,-5.08,-4.87,21DEC2024:09:30:01,21DEC2024:09:30:01,21DEC2024:09:30:04,21DEC2024:09:30:04,.,-7.63,21DEC2024:09:45:00,21DEC2024:09:30:01,-6.27,-6.36,-2.56,-2.39,.,-6.43,0.8020,0.8110,1.0360,1.0190,.,0.6750,224,242,21DEC2024:09:45:00,1.3,21DEC2024:09:42:37,0.0,7,1.6150,4809,4873,4778,14.8,-5.92,-5.07,-4.43,21DEC2024:09:40:45,-2.40,21DEC2024:09:41:25,-7.38,21DEC2024:09:30:01,-7.06,21DEC2024:09:32:10,-2.433,-2.436,-2.436,-2.432,21DEC2024:09:41:58,21DEC2024:09:41:57,21DEC2024:09:41:57,21DEC2024:09:41:57,-4.855,-4.855,21DEC2024:09:44:58,21DEC2024:09:44:57,-6.268,-6.266,-6.271,-6.276,21DEC2024:09:30:04,21DEC2024:09:30:03,21DEC2024:09:30:03,21DEC2024:09:30:03,-7.402,-7.402,21DEC2024:09:33:17,21DEC2024:09:33:16,-4.412,-4.411,-4.411,-4.41,-6.474,-6.471,0.718,0.717,0.717,0.716,0.583,0.585,21.1,1,76.16,102.70
21DEC2024:10:00:00,15min,Peter Sinks,UCC,270,-4.9,-1.5,-5.4,-1.90,-1.86,2.75,3.36,21DEC2024:09:59:15,21DEC2024:09:59:15,21DEC2024:09:57:01,21DEC2024:10:00:00,.,-2.43,21DEC2024:10:00:00,21DEC2024:09:59:15,-6.07,-6.23,-3.94,-3.79,21DEC2024:09:47:42,21DEC2024:09:47:38,21DEC2024:09:46:34,21DEC2024:09:46:30,.,-6.01,21DEC2024:10:00:00,21DEC2024:09:45:25,-4.79,-4.90,-0.68,-0.40,.,-4.94,0.9600,0.9980,1.8820,2.0060,.,0.8980,262,285,21DEC2024:10:00:00,1.3,21DEC2024:09:46:25,0.0,4,4.0640,4808,4873,4779,14.8,-4.61,-4.03,-3.39,21DEC2024:09:56:00,-1.08,21DEC2024:09:55:35,-5.71,21DEC2024:09:45:05,-5.49,21DEC2024:09:45:05,-0.172,-0.156,-0.166,-0.18,21DEC2024:09:59:16,21DEC2024:09:59:15,21DEC2024:09:59:15,21DEC2024:09:59:15,-2.827,-2.827,21DEC2024:09:59:25,21DEC2024:09:59:24,-4.809,-4.806,-4.809,-4.811,21DEC2024:09:45:28,21DEC2024:09:45:28,21DEC2024:09:45:28,21DEC2024:09:45:28,-5.936,-5.936,21DEC2024:09:45:37,21DEC2024:09:45:36,-2.721,-2.721,-2.719,-2.718,-4.951,-4.95,1.303,1.303,1.303,1.303,0.863,0.863,21.3,2,76.15,102.70
21DEC2024:10:15:00,15min,Peter Sinks,UCC,270,-2.8,0.4,-3.4,-0.03,-0.25,7.26,7.52,21DEC2024:10:14:49,21DEC2024:10:14:54,21DEC2024:10:08:59,21DEC2024:10:09:02,.,-1.02,21DEC2024:10:15:00,21DEC2024:10:14:57,-4.72,-4.86,-0.21,-0.22,21DEC2024:10:00:15,21DEC2024:10:00:15,21DEC2024:10:03:38,21DEC2024:10:03:39,.,-4.75,21DEC2024:10:15:00,21DEC2024:10:00:17,-2.67,-2.79,3.75,4.09,.,-2.82,0.9410,0.9640,1.5350,1.5810,.,0.8360,312,342,21DEC2024:10:13:11,0.4,21DEC2024:10:11:35,0.0,29,0.0020,4811,4877,4784,14.7,-2.26,-1.31,-0.09,21DEC2024:10:14:40,1.58,21DEC2024:10:13:55,-4.13,21DEC2024:10:01:00,-3.93,21DEC2024:10:01:00,2.297,2.291,2.299,2.313,21DEC2024:10:07:34,21DEC2024:10:09:10,21DEC2024:10:07:34,21DEC2024:10:07:34,-1.401,-1.401,21DEC2024:10:05:34,21DEC2024:10:05:33,-2.093,-2.095,-2.093,-2.092,21DEC2024:10:03:44,21DEC2024:10:03:44,21DEC2024:10:03:44,21DEC2024:10:03:43,-4.687,-4.687,21DEC2024:10:00:35,21DEC2024:10:00:34,0.567,0.568,0.568,0.569,-2.869,-2.866,1.047,1.047,1.047,1.047,0.795,0.794,21.1,1,76.12,102.70
21DEC2024:10:30:00,15min,Peter Sinks,UCC,270,-0.7,3.2,-1.0,2.40,2.36,9.54,9.85,21DEC2024:10:23:46,21DEC2024:10:23:46,21DEC2024:10:28:31,21DEC2024:10:29:24,.,1.25,21DEC2024:10:30:00,21DEC2024:10:23:48,-1.99,-2.16,1.60,1.64,21DEC2024:10:15:22,21DEC2024:10:15:22,21DEC2024:10:15:40,21DEC2024:10:15:37,.,-1.99,21DEC2024:10:30:00,21DEC2024:10:15:30,-0.62,-0.77,5.71,5.97,.,-0.74,0.9450,0.9430,1.9210,1.9440,.,0.7970,342,371,21DEC2024:10:29:15,0.0,21DEC2024:10:15:01,0.0,0,0.0000,4813,4878,4785,14.8,-0.44,0.46,0.84,21DEC2024:10:29:15,3.13,21DEC2024:10:26:20,-1.80,21DEC2024:10:16:25,-1.32,21DEC2024:10:15:50,5.278,5.287,5.276,5.264,21DEC2024:10:29:56,21DEC2024:10:29:56,21DEC2024:10:29:55,21DEC2024:10:29:55,1.062,1.062,21DEC2024:10:16:41,21DEC2024:10:16:40,-0.04,-0.033,-0.041,-0.047,21DEC2024:10:15:45,21DEC2024:10:15:44,21DEC2024:10:15:44,21DEC2024:10:15:44,-1.9,-1.9,21DEC2024:10:15:47,21DEC2024:10:15:46,2.553,2.554,2.555,2.556,-0.781,-0.778,1.12,1.121,1.122,1.122,0.696,0.697,21.2,3,76.10,102.70
21DEC2024:10:45:00,15min,Peter Sinks,UCC,270,0.9,4.2,0.9,3.87,3.82,9.37,9.76,21DEC2024:10:37:00,21DEC2024:10:37:00,21DEC2024:10:40:16,21DEC2024:10:40:16,.,2.86,21DEC2024:10:45:00,21DEC2024:10:37:21,-0.31,-0.41,3.49,3.09,21DEC2024:10:30:47,21DEC2024:10:30:47,21DEC2024:10:42:18,21DEC2024:10:42:18,.,-0.20,21DEC2024:10:45:00,21DEC2024:10:30:55,0.95,0.80,6.87,6.99,.,0.85,0.8570,0.8830,1.3960,1.5830,.,0.7500,317,387,21DEC2024:10:43:03,1.3,21DEC2024:10:42:06,0.1,122,7.9430,4815,4878,4787,14.8,1.27,2.17,2.70,21DEC2024:10:44:35,4.66,21DEC2024:10:44:35,-0.20,21DEC2024:10:30:25,0.19,21DEC2024:10:30:05,5.626,5.632,5.625,5.616,21DEC2024:10:34:32,21DEC2024:10:34:32,21DEC2024:10:34:32,21DEC2024:10:34:31,2.71,2.71,21DEC2024:10:37:30,21DEC2024:10:37:29,1.835,1.838,1.834,1.831,21DEC2024:10:42:24,21DEC2024:10:42:23,21DEC2024:10:42:23,21DEC2024:10:42:23,-0.12,-0.12,21DEC2024:10:31:11,21DEC2024:10:31:10,3.912,3.912,3.911,3.91,0.842,0.842,0.877,0.877,0.877,0.877,0.7,0.7,21.3,2,76.09,102.60
21DEC2024:11:00:00,15min,Peter Sinks,UCC,270,3.0,5.8,2.2,5.69,5.71,9.22,9.57,21DEC2024:10:56:52,21DEC2024:10:56:52,21DEC2024:10:48:32,21DEC2024:10:48:32,.,5.11,21DEC2024:11:00:00,21DEC2024:10:49:05,1.41,1.26,4.79,4.78,21DEC2024:10:45:01,21DEC2024:10:45:01,21DEC2024:10:53:06,21DEC2024:10:53:06,.,1.21,21DEC2024:11:00:00,21DEC2024:10:45:01,3.06,2.92,7.16,7.37,.,2.94,0.9080,0.9080,1.0860,1.1760,.,0.8070,300,368,21DEC2024:10:46:35,0.9,21DEC2024:10:50:51,0.0,42,3.8070,4817,4877,4787,14.8,3.15,3.99,4.46,21DEC2024:10:59:15,6.51,21DEC2024:10:58:40,1.98,21DEC2024:10:47:35,2.25,21DEC2024:10:45:05,6.868,6.861,6.868,6.877,21DEC2024:10:49:11,21DEC2024:10:49:10,21DEC2024:10:49:10,21DEC2024:10:49:10,4.766,4.766,21DEC2024:10:49:22,21DEC2024:10:49:21,3.43,3.432,3.442,3.453,21DEC2024:10:45:01,21DEC2024:10:45:01,21DEC2024:10:45:01,21DEC2024:10:45:01,1.046,1.053,21DEC2024:10:45:01,21DEC2024:10:45:01,5.121,5.121,5.121,5.121,2.904,2.906,0.851,0.851,0.85,0.85,0.781,0.778,21.2,1,76.06,102.60
21DEC2024:11:15:00,15min,Peter Sinks,UCC,270,18.9,40.9,3.7,41.20,41.23,41.74,41.81,21DEC2024:11:14:13,21DEC2024:11:14:13,21DEC2024:11:14:13,21DEC2024:11:14:13,.,40.74,21DEC2024:11:15:00,21DEC2024:11:14:13,3.05,2.94,5.43,5.41,21DEC2024:11:00:20,21DEC2024:11:00:20,21DEC2024:11:00:23,21DEC2024:11:00:23,.,2.94,21DEC2024:11:15:00,21DEC2024:11:00:01,19.04,19.08,20.31,20.38,.,18.53,15.4900,15.6700,14.6500,14.6000,.,15.2800,365,444,21DEC2024:11:06:48,12.3,21DEC2024:11:11:39,3.7,217,67.6300,4806,4853,4777,14.4,19.53,19.68,41.67,21DEC2024:11:14:00,41.65,21DEC2024:11:14:15,3.40,21DEC2024:11:00:01,3.69,21DEC2024:11:00:01,41.35,41.34,41.34,41.35,21DEC2024:11:14:15,21DEC2024:11:14:15,21DEC2024:11:14:14,21DEC2024:11:14:14,40.45,40.45,21DEC2024:11:14:22,21DEC2024:11:14:21,4.464,4.467,4.467,4.469,21DEC2024:11:00:01,21DEC2024:11:00:01,21DEC2024:11:00:01,21DEC2024:11:00:01,2.924,2.924,21DEC2024:11:00:04,21DEC2024:11:00:03,19.4,19.41,19.42,19.42,17.89,17.93,14.99,14.99,14.99,15,15.1,15.11,20.6,14,76.04,102.60
21DEC2024:11:30:00,15min,Peter Sinks,UCC,270,40.9,42.3,39.2,42.49,42.35,42.90,43.07,21DEC2024:11:26:20,21DEC2024:11:26:20,21DEC2024:11:26:21,21DEC2024:11:27:06,.,42.26,21DEC2024:11:30:00,21DEC2024:11:26:22,37.67,37.38,39.07,39.26,21DEC2024:11:17:27,21DEC2024:11:17:27,21DEC2024:11:17:24,21DEC2024:11:17:24,.,38.48,21DEC2024:11:30:00,21DEC2024:11:17:27,40.94,40.78,41.46,41.60,.,40.84,0.9710,1.0020,0.7990,0.7970,.,0.8440,422,466,21DEC2024:11:26:24,14.7,21DEC2024:11:25:58,8.7,206,10.1700,4717,4716,4685,14.3,41.31,41.30,42.84,21DEC2024:11:26:20,42.89,21DEC2024:11:26:25,38.88,21DEC2024:11:18:20,38.61,21DEC2024:11:17:25,42.53,42.53,42.53,42.53,21DEC2024:11:26:27,21DEC2024:11:26:27,21DEC2024:11:26:27,21DEC2024:11:26:27,42.11,42.11,21DEC2024:11:26:41,21DEC2024:11:26:40,39.04,39.04,39.04,39.04,21DEC2024:11:17:30,21DEC2024:11:17:29,21DEC2024:11:17:29,21DEC2024:11:17:29,39.38,39.38,21DEC2024:11:18:42,21DEC2024:11:18:41,41.18,41.18,41.18,41.18,40.81,40.81,0.804,0.803,0.804,0.805,0.788,0.788,21.4,5,76.01,102.60
21DEC2024:11:45:00,15min,Peter Sinks,UCC,270,41.2,42.1,40.3,42.26,42.15,42.75,42.89,21DEC2024:11:32:06,21DEC2024:11:36:34,21DEC2024:11:32:11,21DEC2024:11:32:11,.,41.99,21DEC2024:11:45:00,21DEC2024:11:36:36,39.60,39.20,39.95,40.08,21DEC2024:11:32:42,21DEC2024:11:32:42,21DEC2024:11:44:32,21DEC2024:11:44:32,.,40.19,21DEC2024:11:45:00,21DEC2024:11:33:10,41.24,41.10,41.38,41.48,.,41.19,0.5770,0.6370,0.4760,0.4730,.,0.3880,333,428,21DEC2024:11:31:00,15.8,21DEC2024:11:35:57,9.3,211,12.3000,4685,4659,4654,14.2,41.64,41.67,42.66,21DEC2024:11:36:35,42.71,21DEC2024:11:36:35,40.21,21DEC2024:11:33:10,40.19,21DEC2024:11:44:35,42.28,42.27,42.27,42.28,21DEC2024:11:32:14,21DEC2024:11:32:14,21DEC2024:11:32:14,21DEC2024:11:32:13,41.91,41.91,21DEC2024:11:30:01,21DEC2024:11:30:01,40.17,40.18,40.17,40.17,21DEC2024:11:44:37,21DEC2024:11:44:36,21DEC2024:11:44:36,21DEC2024:11:44:36,40.49,40.49,21DEC2024:11:33:13,21DEC2024:11:33:12,41.3,41.3,41.3,41.3,41.2,41.2,0.426,0.425,0.426,0.428,0.309,0.308,21.5,39,75.99,102.50
21DEC2024:12:00:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.2,42.32,42.27,43.02,43.19,21DEC2024:11:49:34,21DEC2024:11:49:32,21DEC2024:11:55:16,21DEC2024:11:55:16,.,42.08,21DEC2024:12:00:00,21DEC2024:11:55:18,39.89,39.64,40.00,40.08,21DEC2024:11:45:54,21DEC2024:11:45:54,21DEC2024:11:45:54,21DEC2024:11:45:54,.,40.14,21DEC2024:12:00:00,21DEC2024:11:45:55,41.39,41.25,41.51,41.60,.,41.33,0.4780,0.5140,0.5020,0.5140,.,0.3520,377,486,21DEC2024:11:53:50,16.2,21DEC2024:11:54:50,9.2,213,13.6500,4672,4636,4636,14.1,41.80,41.80,42.75,21DEC2024:11:49:40,42.66,21DEC2024:11:55:10,40.33,21DEC2024:11:46:00,40.41,21DEC2024:11:45:45,42.49,42.48,42.49,42.49,21DEC2024:11:55:22,21DEC2024:11:55:22,21DEC2024:11:55:22,21DEC2024:11:55:21,42.01,42.01,21DEC2024:11:55:25,21DEC2024:11:55:24,40.13,40.14,40.14,40.13,21DEC2024:11:45:48,21DEC2024:11:45:48,21DEC2024:11:45:47,21DEC2024:11:45:47,40.32,40.32,21DEC2024:11:46:04,21DEC2024:11:46:03,41.44,41.44,41.44,41.44,41.32,41.32,0.423,0.422,0.423,0.424,0.298,0.298,21.4,3,75.96,102.50
21DEC2024:12:15:00,15min,Peter Sinks,UCC,270,41.3,41.9,40.7,42.19,42.13,42.35,42.48,21DEC2024:12:01:34,21DEC2024:12:04:38,21DEC2024:12:01:11,21DEC2024:12:01:11,.,41.97,21DEC2024:12:15:00,21DEC2024:12:00:57,39.90,39.68,40.23,40.29,21DEC2024:12:12:51,21DEC2024:12:12:51,21DEC2024:12:12:52,21DEC2024:12:12:52,.,40.55,21DEC2024:12:15:00,21DEC2024:12:09:03,41.36,41.27,41.41,41.49,.,41.28,0.4280,0.4440,0.3990,0.4060,.,0.3030,275,423,21DEC2024:12:00:38,18.4,21DEC2024:12:05:55,11.5,210,12.8000,4654,4609,4611,14.1,41.83,41.83,42.51,21DEC2024:12:00:30,42.49,21DEC2024:12:00:55,40.86,21DEC2024:12:13:00,40.98,21DEC2024:12:09:00,42.02,42.01,42.02,42.02,21DEC2024:12:00:59,21DEC2024:12:00:58,21DEC2024:12:00:58,21DEC2024:12:00:58,41.86,41.86,21DEC2024:12:00:59,21DEC2024:12:00:58,40.6,40.6,40.6,40.6,21DEC2024:12:09:06,21DEC2024:12:09:06,21DEC2024:12:09:06,21DEC2024:12:09:06,40.79,40.79,21DEC2024:12:12:36,21DEC2024:12:12:35,41.38,41.38,41.38,41.38,41.29,41.29,0.329,0.328,0.329,0.33,0.25,0.25,21.3,5,75.94,102.50
21DEC2024:12:30:00,15min,Peter Sinks,UCC,270,40.7,41.5,40.0,41.79,41.78,41.70,41.77,21DEC2024:12:15:56,21DEC2024:12:15:55,21DEC2024:12:15:56,21DEC2024:12:15:57,.,41.43,21DEC2024:12:30:00,21DEC2024:12:16:03,39.44,39.33,39.51,39.59,21DEC2024:12:23:08,21DEC2024:12:23:08,21DEC2024:12:23:10,21DEC2024:12:23:10,.,39.80,21DEC2024:12:30:00,21DEC2024:12:23:13,40.72,40.67,40.73,40.80,.,40.63,0.4410,0.4600,0.4270,0.4280,.,0.3290,205,221,21DEC2024:12:15:01,20.6,21DEC2024:12:20:23,12.2,213,14.6200,4657,4604,4613,14.1,41.21,41.23,42.13,21DEC2024:12:16:00,42.17,21DEC2024:12:16:05,40.30,21DEC2024:12:23:10,40.15,21DEC2024:12:23:15,41.67,41.66,41.67,41.67,21DEC2024:12:16:07,21DEC2024:12:16:06,21DEC2024:12:16:06,21DEC2024:12:16:06,41.33,41.33,21DEC2024:12:16:24,21DEC2024:12:16:23,39.87,39.88,39.87,39.87,21DEC2024:12:23:16,21DEC2024:12:23:16,21DEC2024:12:23:15,21DEC2024:12:23:15,40.12,40.12,21DEC2024:12:23:23,21DEC2024:12:23:22,40.74,40.74,40.74,40.74,40.64,40.64,0.372,0.371,0.372,0.372,0.284,0.283,21.4,14,75.92,102.50
21DEC2024:12:45:00,15min,Peter Sinks,UCC,270,40.3,40.8,39.3,41.15,41.11,41.09,41.16,21DEC2024:12:39:08,21DEC2024:12:39:08,21DEC2024:12:39:09,21DEC2024:12:39:09,.,40.76,21DEC2024:12:45:00,21DEC2024:12:39:09,38.98,38.78,39.04,39.11,21DEC2024:12:36:56,21DEC2024:12:40:39,21DEC2024:12:36:56,21DEC2024:12:36:56,.,39.23,21DEC2024:12:45:00,21DEC2024:12:37:15,40.34,40.27,40.32,40.39,.,40.24,0.4780,0.5010,0.4440,0.4450,.,0.3500,236,310,21DEC2024:12:44:57,20.4,21DEC2024:12:32:50,12.4,217,11.7700,4660,4601,4617,14.2,40.81,40.83,41.50,21DEC2024:12:41:40,41.61,21DEC2024:12:39:15,39.60,21DEC2024:12:36:55,39.49,21DEC2024:12:43:50,40.95,40.95,40.95,40.95,21DEC2024:12:31:26,21DEC2024:12:31:26,21DEC2024:12:31:25,21DEC2024:12:31:25,40.68,40.68,21DEC2024:12:30:58,21DEC2024:12:30:57,39.25,39.25,39.25,39.25,21DEC2024:12:37:05,21DEC2024:12:37:04,21DEC2024:12:37:04,21DEC2024:12:37:04,39.33,39.33,21DEC2024:12:37:21,21DEC2024:12:37:20,40.33,40.33,40.33,40.33,40.23,40.23,0.398,0.398,0.398,0.399,0.285,0.285,21.4,7,75.90,102.40
21DEC2024:13:00:00,15min,Peter Sinks,UCC,270,40.4,40.9,39.6,41.22,41.16,41.12,41.19,21DEC2024:12:48:05,21DEC2024:12:48:05,21DEC2024:12:55:58,21DEC2024:12:55:58,.,40.88,21DEC2024:13:00:00,21DEC2024:13:00:00,38.99,38.84,39.02,39.08,21DEC2024:12:51:16,21DEC2024:12:51:16,21DEC2024:12:51:16,21DEC2024:12:51:16,.,39.43,21DEC2024:13:00:00,21DEC2024:12:51:18,40.44,40.35,40.39,40.46,.,40.34,0.3970,0.4180,0.3730,0.3750,.,0.2630,293,361,21DEC2024:12:48:03,18.9,21DEC2024:12:47:59,12.5,220,10.2400,4652,4592,4609,14.1,40.91,40.90,41.59,21DEC2024:12:56:45,41.61,21DEC2024:12:59:50,39.67,21DEC2024:12:51:15,39.61,21DEC2024:12:51:20,41.05,41.05,41.05,41.05,21DEC2024:12:59:58,21DEC2024:12:59:57,21DEC2024:12:59:57,21DEC2024:12:59:57,40.7,40.7,21DEC2024:12:57:07,21DEC2024:12:57:06,39.37,39.38,39.37,39.37,21DEC2024:12:51:22,21DEC2024:12:51:22,21DEC2024:12:51:22,21DEC2024:12:51:21,39.82,39.82,21DEC2024:12:51:35,21DEC2024:12:51:34,40.41,40.41,40.41,40.41,40.34,40.34,0.308,0.308,0.308,0.309,0.193,0.194,21.3,1,75.86,102.40
21DEC2024:13:15:00,15min,Peter Sinks,UCC,270,40.2,41.0,38.8,41.23,41.22,41.22,41.30,21DEC2024:13:03:29,21DEC2024:13:03:29,21DEC2024:13:07:45,21DEC2024:13:07:45,.,40.96,21DEC2024:13:15:00,21DEC2024:13:03:43,37.35,37.09,38.28,38.37,21DEC2024:13:13:20,21DEC2024:13:13:20,21DEC2024:13:12:30,21DEC2024:13:12:29,.,38.35,21DEC2024:13:15:00,21DEC2024:13:13:21,40.23,40.16,40.25,40.33,.,40.14,0.5700,0.6030,0.5020,0.4990,.,0.4510,218,243,21DEC2024:13:00:06,15.1,21DEC2024:13:05:12,9.6,217,12.1200,4655,4600,4617,14.1,40.70,40.75,41.72,21DEC2024:13:03:35,41.70,21DEC2024:13:07:40,38.44,21DEC2024:13:12:30,38.30,21DEC2024:13:13:25,41.15,41.15,41.15,41.15,21DEC2024:13:03:40,21DEC2024:13:03:40,21DEC2024:13:03:40,21DEC2024:13:03:39,40.87,40.87,21DEC2024:13:03:56,21DEC2024:13:03:55,38.56,38.58,38.56,38.55,21DEC2024:13:13:27,21DEC2024:13:13:26,21DEC2024:13:13:26,21DEC2024:13:13:26,38.95,38.95,21DEC2024:13:13:41,21DEC2024:13:13:40,40.25,40.25,40.25,40.25,40.15,40.15,0.482,0.48,0.481,0.482,0.41,0.41,21.4,11,75.85,102.40
21DEC2024:13:30:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.2,40.95,40.92,40.87,40.95,21DEC2024:13:18:15,21DEC2024:13:28:19,21DEC2024:13:28:19,21DEC2024:13:28:19,.,40.56,21DEC2024:13:30:00,21DEC2024:13:18:21,38.75,38.52,38.85,38.92,21DEC2024:13:24:13,21DEC2024:13:24:12,21DEC2024:13:27:13,21DEC2024:13:24:13,.,39.07,21DEC2024:13:30:00,21DEC2024:13:24:16,39.99,39.88,39.99,40.07,.,39.92,0.4850,0.5280,0.4490,0.4480,.,0.3510,285,394,21DEC2024:13:17:43,14.2,21DEC2024:13:28:28,8.9,218,10.6300,4657,4602,4620,14.1,40.45,40.44,41.29,21DEC2024:13:27:30,41.38,21DEC2024:13:28:25,39.29,21DEC2024:13:27:15,39.24,21DEC2024:13:27:15,40.77,40.77,40.77,40.78,21DEC2024:13:18:22,21DEC2024:13:18:22,21DEC2024:13:18:22,21DEC2024:13:18:21,40.44,40.44,21DEC2024:13:29:01,21DEC2024:13:29:00,39.05,39.05,39.05,39.05,21DEC2024:13:24:22,21DEC2024:13:24:21,21DEC2024:13:24:21,21DEC2024:13:24:21,39.27,39.27,21DEC2024:13:24:29,21DEC2024:13:24:28,39.99,39.99,39.99,39.99,39.94,39.94,0.408,0.407,0.408,0.409,0.291,0.291,21.4,5,75.82,102.40
21DEC2024:13:45:00,15min,Peter Sinks,UCC,270,40.3,41.4,39.4,41.55,41.38,42.00,42.10,21DEC2024:13:42:58,21DEC2024:13:42:58,21DEC2024:13:41:51,21DEC2024:13:41:51,.,41.36,21DEC2024:13:45:00,21DEC2024:13:43:16,39.06,38.75,39.12,39.19,21DEC2024:13:36:53,21DEC2024:13:36:53,21DEC2024:13:36:53,21DEC2024:13:36:53,.,39.26,21DEC2024:13:45:00,21DEC2024:13:36:54,40.39,40.21,40.39,40.47,.,40.32,0.5900,0.6120,0.6000,0.6050,.,0.4990,378,414,21DEC2024:13:43:46,13.6,21DEC2024:13:44:34,8.6,217,11.0600,4655,4600,4619,14.1,40.74,40.73,41.85,21DEC2024:13:41:45,41.86,21DEC2024:13:41:50,39.51,21DEC2024:13:37:00,39.60,21DEC2024:13:37:00,41.6,41.6,41.6,41.61,21DEC2024:13:41:55,21DEC2024:13:41:55,21DEC2024:13:41:55,21DEC2024:13:41:54,41.27,41.27,21DEC2024:13:43:23,21DEC2024:13:43:22,39.27,39.27,39.27,39.27,21DEC2024:13:36:59,21DEC2024:13:36:59,21DEC2024:13:36:59,21DEC2024:13:36:59,39.44,39.44,21DEC2024:13:37:02,21DEC2024:13:37:01,40.35,40.35,40.35,40.35,40.3,40.3,0.546,0.546,0.546,0.546,0.47,0.469,21.3,8,75.79,102.30
21DEC2024:14:00:00,15min,Peter Sinks,UCC,270,41.1,41.8,40.3,42.01,41.88,42.66,42.79,21DEC2024:13:50:55,21DEC2024:13:50:54,21DEC2024:13:46:26,21DEC2024:13:46:25,.,41.68,21DEC2024:14:00:00,21DEC2024:13:52:54,39.25,38.73,39.69,39.75,21DEC2024:13:55:29,21DEC2024:13:55:28,21DEC2024:13:49:45,21DEC2024:13:49:45,.,39.98,21DEC2024:14:00:00,21DEC2024:13:55:31,41.16,40.97,41.21,41.29,.,41.11,0.4940,0.5460,0.4870,0.4900,.,0.3230,367,399,21DEC2024:13:46:28,17.8,21DEC2024:13:51:57,9.6,217,13.2100,4642,4580,4601,14.1,41.48,41.49,42.39,21DEC2024:13:51:00,42.24,21DEC2024:13:52:10,39.70,21DEC2024:13:55:30,39.45,21DEC2024:13:55:35,41.93,41.93,41.93,41.94,21DEC2024:13:51:02,21DEC2024:13:51:02,21DEC2024:13:51:02,21DEC2024:13:51:02,41.59,41.59,21DEC2024:13:51:23,21DEC2024:13:51:22,40.05,40.06,40.05,40.04,21DEC2024:13:55:35,21DEC2024:13:55:35,21DEC2024:13:55:35,21DEC2024:13:55:34,40.45,40.45,21DEC2024:13:49:55,21DEC2024:13:49:54,41.16,41.16,41.16,41.16,41.11,41.11,0.388,0.386,0.387,0.389,0.246,0.246,21.4,15,75.77,102.30
21DEC2024:14:15:00,15min,Peter Sinks,UCC,270,41.1,41.7,40.3,41.93,41.82,42.20,42.31,21DEC2024:14:02:18,21DEC2024:14:02:18,21DEC2024:14:07:29,21DEC2024:14:07:29,.,41.68,21DEC2024:14:15:00,21DEC2024:14:10:48,39.69,39.37,39.94,40.01,21DEC2024:14:11:30,21DEC2024:14:11:30,21DEC2024:14:08:56,21DEC2024:14:08:56,.,40.23,21DEC2024:14:15:00,21DEC2024:14:09:02,41.12,40.96,41.15,41.22,.,41.09,0.4210,0.4440,0.4030,0.4050,.,0.2940,353,368,21DEC2024:14:00:21,14.9,21DEC2024:14:02:09,9.6,220,9.6700,4638,4577,4599,14.1,41.52,41.51,42.37,21DEC2024:14:10:51,42.30,21DEC2024:14:10:45,40.44,21DEC2024:14:09:05,40.41,21DEC2024:14:09:00,41.87,41.87,41.87,41.87,21DEC2024:14:10:50,21DEC2024:14:10:49,21DEC2024:14:10:49,21DEC2024:14:10:49,41.52,41.52,21DEC2024:14:11:01,21DEC2024:14:11:00,40.16,40.16,40.16,40.16,21DEC2024:14:09:05,21DEC2024:14:09:05,21DEC2024:14:09:05,21DEC2024:14:09:05,40.38,40.38,21DEC2024:14:09:21,21DEC2024:14:09:20,41.12,41.12,41.12,41.12,41.1,41.09,0.338,0.337,0.338,0.339,0.235,0.235,40.3,307,75.75,102.30
21DEC2024:14:30:00,15min,Peter Sinks,UCC,270,40.7,41.7,40.1,41.80,41.75,42.75,42.79,21DEC2024:14:22:48,21DEC2024:14:22:48,21DEC2024:14:29:28,21DEC2024:14:29:28,.,41.59,21DEC2024:14:30:00,21DEC2024:14:22:54,39.09,38.83,39.46,39.57,21DEC2024:14:21:36,21DEC2024:14:21:36,21DEC2024:14:21:37,21DEC2024:14:21:37,.,39.78,21DEC2024:14:30:00,21DEC2024:14:28:11,40.77,40.62,41.42,41.53,.,40.73,0.5250,0.5780,0.5860,0.5780,.,0.3550,327,345,21DEC2024:14:15:01,13.8,21DEC2024:14:21:56,8.4,202,11.2200,4638,4581,4600,14.0,41.14,41.16,42.26,21DEC2024:14:23:00,42.26,21DEC2024:14:22:50,39.65,21DEC2024:14:28:15,39.97,21DEC2024:14:28:15,42.03,42.03,42.03,42.03,21DEC2024:14:22:56,21DEC2024:14:22:55,21DEC2024:14:22:55,21DEC2024:14:22:55,41.42,41.42,21DEC2024:14:23:08,21DEC2024:14:23:07,39.96,39.97,39.97,39.96,21DEC2024:14:21:41,21DEC2024:14:21:41,21DEC2024:14:21:41,21DEC2024:14:21:41,40.24,40.24,21DEC2024:14:17:21,21DEC2024:14:17:20,41.07,41.07,41.07,41.07,40.73,40.73,0.45,0.449,0.45,0.451,0.276,0.276,21.3,9,75.74,102.30
21DEC2024:14:45:00,15min,Peter Sinks,UCC,270,41.0,41.9,40.2,42.09,41.98,42.77,42.87,21DEC2024:14:35:56,21DEC2024:14:35:55,21DEC2024:14:31:52,21DEC2024:14:31:52,.,41.81,21DEC2024:14:45:00,21DEC2024:14:35:58,39.45,39.10,39.94,40.04,21DEC2024:14:42:36,21DEC2024:14:34:27,21DEC2024:14:38:05,21DEC2024:14:38:05,.,40.01,21DEC2024:14:45:00,21DEC2024:14:42:45,41.07,40.90,41.48,41.59,.,41.04,0.5450,0.6000,0.5480,0.5450,.,0.3590,300,316,21DEC2024:14:30:01,14.7,21DEC2024:14:35:32,9.7,206,9.5200,4637,4573,4597,14.1,41.42,41.40,42.31,21DEC2024:14:37:30,42.31,21DEC2024:14:35:55,40.14,21DEC2024:14:38:10,40.05,21DEC2024:14:42:40,42.15,42.14,42.15,42.15,21DEC2024:14:44:02,21DEC2024:14:44:02,21DEC2024:14:44:02,21DEC2024:14:44:02,41.58,41.58,21DEC2024:14:36:07,21DEC2024:14:36:06,39.95,39.95,39.95,39.95,21DEC2024:14:42:47,21DEC2024:14:42:46,21DEC2024:14:42:46,21DEC2024:14:42:46,40.41,40.41,21DEC2024:14:33:17,21DEC2024:14:33:16,41.26,41.26,41.26,41.26,41.03,41.03,0.433,0.431,0.432,0.434,0.28,0.28,21.3,7,75.72,102.30
21DEC2024:15:00:00,15min,Peter Sinks,UCC,270,40.7,41.7,39.6,42.01,41.91,42.02,42.11,21DEC2024:14:45:08,21DEC2024:14:45:08,21DEC2024:14:45:10,21DEC2024:14:45:10,.,41.79,21DEC2024:15:00:00,21DEC2024:14:45:09,38.84,38.60,39.43,39.53,21DEC2024:14:56:53,21DEC2024:14:56:52,21DEC2024:14:56:54,21DEC2024:14:50:56,.,39.41,21DEC2024:15:00:00,21DEC2024:14:57:00,40.76,40.66,40.87,40.95,.,40.73,0.5980,0.6200,0.4960,0.4890,.,0.4950,197,295,21DEC2024:14:59:46,15.8,21DEC2024:14:55:19,10.1,211,10.6400,4641,4579,4602,14.0,41.15,41.17,42.22,21DEC2024:14:45:10,42.31,21DEC2024:14:45:15,39.54,21DEC2024:14:57:00,39.60,21DEC2024:14:57:00,41.84,41.84,41.84,41.84,21DEC2024:14:45:14,21DEC2024:14:45:14,21DEC2024:14:45:14,21DEC2024:14:45:14,41.6,41.6,21DEC2024:14:45:32,21DEC2024:14:45:31,39.51,39.51,39.51,39.5,21DEC2024:14:57:03,21DEC2024:14:57:03,21DEC2024:14:57:03,21DEC2024:14:57:02,39.78,39.78,21DEC2024:14:57:07,21DEC2024:14:57:06,40.82,40.82,40.82,40.82,40.76,40.75,0.477,0.476,0.477,0.478,0.446,0.447,21.4,10,75.72,102.30
21DEC2024:15:15:00,15min,Peter Sinks,UCC,270,40.3,41.2,39.5,41.61,41.65,41.65,41.74,21DEC2024:15:01:50,21DEC2024:15:01:49,21DEC2024:15:14:52,21DEC2024:15:14:52,.,41.19,21DEC2024:15:15:00,21DEC2024:15:01:52,38.75,38.53,39.23,39.32,21DEC2024:15:00:58,21DEC2024:15:00:58,21DEC2024:15:00:58,21DEC2024:15:00:58,.,39.35,21DEC2024:15:15:00,21DEC2024:15:08:05,40.36,40.31,40.49,40.57,.,40.25,0.5550,0.5990,0.5130,0.5100,.,0.3880,163,331,21DEC2024:15:14:54,12.7,21DEC2024:15:04:58,8.8,209,9.4600,4654,4595,4617,14.1,40.80,40.86,42.03,21DEC2024:15:01:55,42.03,21DEC2024:15:01:50,39.60,21DEC2024:15:12:30,39.72,21DEC2024:15:01:00,41.47,41.47,41.47,41.48,21DEC2024:15:01:58,21DEC2024:15:01:57,21DEC2024:15:01:57,21DEC2024:15:01:57,40.98,40.98,21DEC2024:15:02:05,21DEC2024:15:02:04,39.42,39.42,39.42,39.41,21DEC2024:15:08:06,21DEC2024:15:08:06,21DEC2024:15:08:05,21DEC2024:15:08:05,39.62,39.62,21DEC2024:15:08:16,21DEC2024:15:08:15,40.42,40.42,40.42,40.42,40.24,40.24,0.449,0.448,0.449,0.451,0.3,0.301,21.3,37,75.73,102.30
21DEC2024:15:30:00,15min,Peter Sinks,UCC,270,40.8,42.0,39.8,41.93,41.87,43.06,43.14,21DEC2024:15:28:21,21DEC2024:15:28:21,21DEC2024:15:28:57,21DEC2024:15:28:57,.,41.70,21DEC2024:15:30:00,21DEC2024:15:28:37,39.23,38.89,39.58,39.68,21DEC2024:15:18:05,21DEC2024:15:18:05,21DEC2024:15:18:09,21DEC2024:15:18:09,.,39.72,21DEC2024:15:30:00,21DEC2024:15:18:13,40.88,40.73,41.57,41.67,.,40.86,0.5770,0.6220,0.8730,0.8770,.,0.4750,238,329,21DEC2024:15:15:02,14.0,21DEC2024:15:27:24,9.0,202,12.4100,4652,4588,4614,14.1,41.22,41.24,42.30,21DEC2024:15:28:25,42.19,21DEC2024:15:28:20,39.69,21DEC2024:15:18:15,39.74,21DEC2024:15:18:15,42.3,42.29,42.3,42.3,21DEC2024:15:29:00,21DEC2024:15:29:00,21DEC2024:15:28:59,21DEC2024:15:28:59,41.64,41.64,21DEC2024:15:28:59,21DEC2024:15:28:58,39.59,39.6,39.59,39.59,21DEC2024:15:18:16,21DEC2024:15:18:15,21DEC2024:15:18:15,21DEC2024:15:18:15,40.01,40.01,21DEC2024:15:18:26,21DEC2024:15:18:25,41.22,41.22,41.22,41.22,40.87,40.87,0.665,0.664,0.665,0.665,0.436,0.436,21.3,3,75.73,102.30
21DEC2024:15:45:00,15min,Peter Sinks,UCC,270,41.0,42.0,40.0,42.05,42.04,42.86,42.90,21DEC2024:15:44:06,21DEC2024:15:43:38,21DEC2024:15:31:21,21DEC2024:15:31:20,.,41.83,21DEC2024:15:45:00,21DEC2024:15:44:07,38.80,38.44,40.08,40.21,21DEC2024:15:43:03,21DEC2024:15:43:03,21DEC2024:15:43:09,21DEC2024:15:43:09,.,39.61,21DEC2024:15:45:00,21DEC2024:15:43:04,41.03,40.90,41.92,42.02,.,40.99,0.6510,0.7170,0.5410,0.5200,.,0.4690,177,201,21DEC2024:15:30:03,13.4,21DEC2024:15:43:55,8.5,200,12.2300,4652,4593,4614,14.1,41.36,41.40,42.42,21DEC2024:15:43:45,42.46,21DEC2024:15:44:10,39.51,21DEC2024:15:43:10,39.76,21DEC2024:15:43:10,42.29,42.29,42.29,42.29,21DEC2024:15:36:29,21DEC2024:15:36:28,21DEC2024:15:36:28,21DEC2024:15:36:28,41.72,41.72,21DEC2024:15:44:27,21DEC2024:15:44:26,39.9,39.91,39.9,39.89,21DEC2024:15:43:11,21DEC2024:15:43:11,21DEC2024:15:43:11,21DEC2024:15:43:11,40.1,40.1,21DEC2024:15:30:35,21DEC2024:15:30:34,41.47,41.47,41.47,41.47,40.98,40.99,0.468,0.467,0.468,0.469,0.392,0.392,21.3,63,75.72,102.30
21DEC2024:16:00:00,15min,Peter Sinks,UCC,270,40.6,41.7,39.2,41.92,41.91,42.21,42.31,21DEC2024:15:57:24,21DEC2024:15:57:24,21DEC2024:15:46:42,21DEC2024:15:46:42,.,41.66,21DEC2024:16:00:00,21DEC2024:15:57:26,38.34,38.12,39.09,39.18,21DEC2024:15:53:18,21DEC2024:15:53:18,21DEC2024:15:53:19,21DEC2024:15:53:19,.,39.10,21DEC2024:16:00:00,21DEC2024:15:53:27,40.62,40.53,40.87,40.96,.,40.59,0.6970,0.7550,0.6140,0.6110,.,0.5250,139,157,21DEC2024:15:45:02,14.2,21DEC2024:15:47:30,8.5,219,13.8100,4658,4599,4621,14.1,41.02,41.03,42.30,21DEC2024:15:57:30,42.15,21DEC2024:15:57:05,39.38,21DEC2024:15:51:45,39.16,21DEC2024:15:53:25,41.83,41.83,41.83,41.84,21DEC2024:15:57:32,21DEC2024:15:57:32,21DEC2024:15:57:32,21DEC2024:15:57:31,41.53,41.53,21DEC2024:15:57:34,21DEC2024:15:57:33,39.01,39.02,39.01,39.01,21DEC2024:15:53:31,21DEC2024:15:53:31,21DEC2024:15:53:30,21DEC2024:15:53:30,39.44,39.44,21DEC2024:15:53:39,21DEC2024:15:53:38,40.75,40.75,40.75,40.75,40.59,40.59,0.579,0.578,0.579,0.58,0.45,0.45,40.2,47,75.71,102.30
21DEC2024:16:15:00,15min,Peter Sinks,UCC,270,40.6,41.2,39.8,41.52,41.52,41.48,41.57,21DEC2024:16:03:13,21DEC2024:16:03:13,21DEC2024:16:03:13,21DEC2024:16:03:13,.,41.20,21DEC2024:16:15:00,21DEC2024:16:09:49,39.22,39.04,39.44,39.53,21DEC2024:16:00:14,21DEC2024:16:00:14,21DEC2024:16:10:55,21DEC2024:16:10:55,.,39.69,21DEC2024:16:15:00,21DEC2024:16:05:48,40.67,40.64,40.78,40.86,.,40.63,0.4320,0.4550,0.4210,0.4220,.,0.2990,86,119,21DEC2024:16:00:01,16.2,21DEC2024:16:08:40,10.6,234,13.5200,3592,3519,3561,14.1,41.13,41.16,41.79,21DEC2024:16:02:10,41.81,21DEC2024:16:03:20,39.90,21DEC2024:16:05:40,40.01,21DEC2024:16:00:15,41.32,41.32,41.32,41.32,21DEC2024:16:11:43,21DEC2024:16:11:43,21DEC2024:16:11:43,21DEC2024:16:11:42,41.13,41.13,21DEC2024:16:09:58,21DEC2024:16:09:57,39.72,39.72,39.72,39.72,21DEC2024:16:05:49,21DEC2024:16:05:48,21DEC2024:16:05:48,21DEC2024:16:05:48,39.9,39.9,21DEC2024:16:06:00,21DEC2024:16:05:59,40.74,40.74,40.74,40.74,40.63,40.63,0.352,0.352,0.352,0.353,0.251,0.251,21.6,174,75.72,102.30
21DEC2024:16:30:00,15min,Peter Sinks,UCC,270,40.0,40.9,38.6,41.09,41.08,41.46,41.54,21DEC2024:16:25:43,21DEC2024:16:25:43,21DEC2024:16:25:40,21DEC2024:16:25:40,.,40.83,21DEC2024:16:30:00,21DEC2024:16:15:30,37.83,37.77,38.00,38.07,21DEC2024:16:29:09,21DEC2024:16:29:08,21DEC2024:16:29:09,21DEC2024:16:29:09,.,38.35,21DEC2024:16:30:00,21DEC2024:16:29:10,40.01,40.00,40.20,40.28,.,39.90,0.6050,0.6030,0.6900,0.6890,.,0.5250,19,39,21DEC2024:16:15:01,16.4,21DEC2024:16:26:40,10.7,230,13.8100,2259,2170,2241,13.3,40.56,40.60,41.67,21DEC2024:16:25:45,41.54,21DEC2024:16:25:50,39.06,21DEC2024:16:29:00,38.70,21DEC2024:16:29:10,41.09,41.09,41.09,41.09,21DEC2024:16:25:47,21DEC2024:16:25:47,21DEC2024:16:25:47,21DEC2024:16:25:46,40.76,40.76,21DEC2024:16:15:38,21DEC2024:16:15:37,38.5,38.5,38.5,38.49,21DEC2024:16:29:15,21DEC2024:16:29:15,21DEC2024:16:29:14,21DEC2024:16:29:14,38.61,38.61,21DEC2024:16:29:25,21DEC2024:16:29:24,40.13,40.13,40.13,40.13,39.92,39.92,0.609,0.609,0.608,0.608,0.511,0.51,21.5,55,75.74,102.30
21DEC2024:16:45:00,15min,Peter Sinks,UCC,270,39.4,40.2,38.5,40.73,40.69,41.05,41.13,21DEC2024:16:30:27,21DEC2024:16:30:27,21DEC2024:16:42:09,21DEC2024:16:42:09,.,40.07,21DEC2024:16:45:00,21DEC2024:16:30:29,38.15,38.14,38.28,38.35,21DEC2024:16:37:06,21DEC2024:16:34:58,21DEC2024:16:37:06,21DEC2024:16:37:06,.,38.41,21DEC2024:16:45:00,21DEC2024:16:35:01,39.42,39.41,39.73,39.80,.,39.28,0.4760,0.4710,0.6390,0.6410,.,0.3360,12,14,21DEC2024:16:30:01,16.0,21DEC2024:16:41:47,9.6,226,10.7400,2190,2109,2174,13.1,40.05,40.08,40.98,21DEC2024:16:30:35,40.93,21DEC2024:16:44:50,38.84,21DEC2024:16:35:00,38.93,21DEC2024:16:35:05,40.5,40.5,40.5,40.5,21DEC2024:16:42:11,21DEC2024:16:42:11,21DEC2024:16:42:10,21DEC2024:16:42:10,39.81,39.81,21DEC2024:16:30:44,21DEC2024:16:30:43,38.45,38.46,38.45,38.45,21DEC2024:16:35:04,21DEC2024:16:35:04,21DEC2024:16:35:03,21DEC2024:16:35:03,38.62,38.62,21DEC2024:16:35:20,21DEC2024:16:35:19,39.59,39.59,39.59,39.59,39.28,39.28,0.493,0.493,0.493,0.493,0.304,0.305,21.3,13,75.74,102.30
21DEC2024:17:00:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.2,40.15,40.13,40.54,40.60,21DEC2024:16:49:18,21DEC2024:16:59:41,21DEC2024:16:49:17,21DEC2024:16:49:17,.,39.72,21DEC2024:17:00:00,21DEC2024:16:45:06,37.51,37.47,37.73,37.81,21DEC2024:16:56:05,21DEC2024:16:56:05,21DEC2024:16:56:05,21DEC2024:16:56:05,.,38.09,21DEC2024:17:00:00,21DEC2024:16:56:05,39.02,39.01,39.33,39.39,.,38.87,0.4990,0.4990,0.5980,0.5970,.,0.3370,5,9,21DEC2024:16:45:01,17.3,21DEC2024:16:47:02,9.5,218,11.5200,2166,2095,2152,13.0,39.60,39.66,40.68,21DEC2024:16:45:01,40.60,21DEC2024:16:45:01,38.26,21DEC2024:16:56:05,38.43,21DEC2024:16:56:10,40.15,40.15,40.15,40.15,21DEC2024:16:49:24,21DEC2024:16:49:24,21DEC2024:16:49:24,21DEC2024:16:49:23,39.69,39.69,21DEC2024:16:45:08,21DEC2024:16:45:07,38.17,38.17,38.17,38.17,21DEC2024:16:51:26,21DEC2024:16:51:26,21DEC2024:16:51:25,21DEC2024:16:51:25,38.3,38.3,21DEC2024:16:56:31,21DEC2024:16:56:30,39.2,39.2,39.2,39.2,38.88,38.88,0.476,0.476,0.475,0.475,0.311,0.31,21.2,4,75.72,102.30
21DEC2024:17:15:00,15min,Peter Sinks,UCC,270,39.0,39.9,37.8,40.21,40.22,40.57,40.63,21DEC2024:17:04:22,21DEC2024:17:04:22,21DEC2024:17:04:02,21DEC2024:17:04:00,.,39.75,21DEC2024:17:15:00,21DEC2024:17:04:22,37.17,37.16,37.54,37.65,21DEC2024:17:11:37,21DEC2024:17:11:37,21DEC2024:17:11:38,21DEC2024:17:11:38,.,37.79,21DEC2024:17:15:00,21DEC2024:17:11:48,39.05,39.04,39.28,39.34,.,38.88,0.5820,0.5740,0.6290,0.6230,.,0.3990,1,3,21DEC2024:17:00:01,15.1,21DEC2024:17:06:16,8.1,211,13.4900,2143,2081,2133,13.0,39.62,39.67,40.71,21DEC2024:17:04:05,40.82,21DEC2024:17:04:10,38.08,21DEC2024:17:05:50,37.99,21DEC2024:17:11:50,40.27,40.27,40.27,40.26,21DEC2024:17:04:13,21DEC2024:17:04:13,21DEC2024:17:04:12,21DEC2024:17:04:12,39.58,39.58,21DEC2024:17:04:32,21DEC2024:17:04:31,37.59,37.6,37.59,37.59,21DEC2024:17:11:49,21DEC2024:17:11:49,21DEC2024:17:11:49,21DEC2024:17:11:49,37.94,37.94,21DEC2024:17:12:13,21DEC2024:17:12:12,39.17,39.17,39.17,39.17,38.88,38.88,0.531,0.53,0.531,0.531,0.351,0.351,21.3,2,75.71,102.30
21DEC2024:17:30:00,15min,Peter Sinks,UCC,270,38.4,39.6,37.2,40.01,40.05,40.16,40.24,21DEC2024:17:15:02,21DEC2024:17:15:02,21DEC2024:17:15:02,21DEC2024:17:15:02,.,39.51,21DEC2024:17:30:00,21DEC2024:17:15:08,36.36,36.26,37.10,37.17,21DEC2024:17:22:12,21DEC2024:17:22:12,21DEC2024:17:22:21,21DEC2024:17:22:21,.,37.13,21DEC2024:17:30:00,21DEC2024:17:22:21,38.44,38.47,38.70,38.76,.,38.29,0.6160,0.6260,0.6280,0.6240,.,0.3890,0,0,21DEC2024:17:15:01,13.6,21DEC2024:17:19:25,6.7,217,12.9000,2137,2080,2130,13.0,39.12,39.14,40.50,21DEC2024:17:15:05,40.59,21DEC2024:17:15:10,37.42,21DEC2024:17:22:20,37.42,21DEC2024:17:22:20,39.98,39.98,39.98,39.98,21DEC2024:17:15:11,21DEC2024:17:15:11,21DEC2024:17:15:11,21DEC2024:17:15:11,39.25,39.25,21DEC2024:17:15:21,21DEC2024:17:15:20,37.03,37.03,37.03,37.02,21DEC2024:17:22:23,21DEC2024:17:22:23,21DEC2024:17:22:23,21DEC2024:17:22:22,37.38,37.38,21DEC2024:17:22:37,21DEC2024:17:22:36,38.6,38.6,38.6,38.6,38.3,38.3,0.539,0.538,0.538,0.539,0.338,0.337,21.2,167,75.72,102.30
21DEC2024:17:45:00,15min,Peter Sinks,UCC,270,38.1,39.1,36.7,39.64,39.85,39.58,39.63,21DEC2024:17:43:31,21DEC2024:17:43:34,21DEC2024:17:44:51,21DEC2024:17:44:51,.,38.94,21DEC2024:17:45:00,21DEC2024:17:43:59,35.97,35.81,36.45,36.53,21DEC2024:17:42:18,21DEC2024:17:42:18,21DEC2024:17:32:44,21DEC2024:17:32:44,.,36.62,21DEC2024:17:45:00,21DEC2024:17:33:01,38.16,38.17,38.37,38.44,.,38.01,0.7370,0.7520,0.7270,0.7250,.,0.5360,0,0,21DEC2024:17:30:01,12.5,21DEC2024:17:41:54,6.9,214,13.3100,2130,2079,2125,12.9,38.79,38.79,39.97,21DEC2024:17:43:40,40.05,21DEC2024:17:44:50,36.86,21DEC2024:17:32:50,36.77,21DEC2024:17:42:25,39.39,39.39,39.39,39.4,21DEC2024:17:43:42,21DEC2024:17:44:54,21DEC2024:17:43:42,21DEC2024:17:43:42,38.88,38.88,21DEC2024:17:44:07,21DEC2024:17:44:06,36.5,36.5,36.5,36.5,21DEC2024:17:32:53,21DEC2024:17:32:52,21DEC2024:17:32:52,21DEC2024:17:32:52,36.81,36.81,21DEC2024:17:33:13,21DEC2024:17:33:12,38.29,38.29,38.29,38.29,38.02,38.02,0.663,0.662,0.663,0.664,0.488,0.487,21.3,4,75.72,102.30
21DEC2024:18:00:00,15min,Peter Sinks,UCC,270,38.8,39.6,38.0,39.95,39.96,40.28,40.32,21DEC2024:17:53:32,21DEC2024:17:55:55,21DEC2024:17:53:50,21DEC2024:17:53:50,.,39.43,21DEC2024:18:00:00,21DEC2024:17:54:06,37.22,37.21,37.64,37.71,21DEC2024:17:51:54,21DEC2024:17:51:54,21DEC2024:17:47:59,21DEC2024:17:47:59,.,37.85,21DEC2024:18:00:00,21DEC2024:17:51:54,38.82,38.82,39.00,39.07,.,38.66,0.5540,0.5550,0.5460,0.5430,.,0.3670,-0,-0,21DEC2024:17:46:11,16.4,21DEC2024:17:53:48,7.1,217,16.0600,2132,2082,2125,12.9,39.42,39.43,40.37,21DEC2024:17:59:50,40.32,21DEC2024:17:59:40,38.28,21DEC2024:17:55:40,38.21,21DEC2024:17:48:00,39.86,39.87,39.86,39.86,21DEC2024:17:54:05,21DEC2024:17:54:05,21DEC2024:17:54:04,21DEC2024:17:54:04,39.3,39.3,21DEC2024:17:54:21,21DEC2024:17:54:20,37.91,37.91,37.91,37.91,21DEC2024:17:48:07,21DEC2024:17:48:07,21DEC2024:17:48:06,21DEC2024:17:48:06,38.07,38.07,21DEC2024:17:48:22,21DEC2024:17:48:21,38.93,38.93,38.93,38.93,38.65,38.65,0.473,0.472,0.473,0.474,0.315,0.315,21.3,52,75.73,102.30
21DEC2024:18:15:00,15min,Peter Sinks,UCC,270,38.4,39.4,36.6,39.70,39.81,39.71,39.75,21DEC2024:18:12:10,21DEC2024:18:12:10,21DEC2024:18:00:46,21DEC2024:18:00:46,.,39.19,21DEC2024:18:15:00,21DEC2024:18:05:41,36.07,35.93,36.45,36.57,21DEC2024:18:06:50,21DEC2024:18:06:50,21DEC2024:18:06:50,21DEC2024:18:06:50,.,36.53,21DEC2024:18:15:00,21DEC2024:18:06:50,38.47,38.51,38.62,38.69,.,38.33,0.7410,0.7710,0.6510,0.6430,.,0.5610,-0,-0,21DEC2024:18:00:47,9.2,21DEC2024:18:03:16,4.9,218,13.0900,2124,2079,2121,12.8,39.08,39.12,40.33,21DEC2024:18:05:40,40.23,21DEC2024:18:00:45,36.21,21DEC2024:18:06:50,36.57,21DEC2024:18:06:50,39.61,39.61,39.61,39.61,21DEC2024:18:00:52,21DEC2024:18:00:52,21DEC2024:18:00:51,21DEC2024:18:00:51,39.12,39.12,21DEC2024:18:05:51,21DEC2024:18:05:50,36.43,36.44,36.43,36.42,21DEC2024:18:06:54,21DEC2024:18:06:54,21DEC2024:18:06:53,21DEC2024:18:06:53,36.8,36.8,21DEC2024:18:07:06,21DEC2024:18:07:05,38.57,38.57,38.57,38.57,38.34,38.34,0.651,0.65,0.651,0.652,0.523,0.523,21.3,24,75.74,102.30
21DEC2024:18:30:00,15min,Peter Sinks,UCC,270,38.1,39.3,36.6,39.62,39.70,39.70,39.76,21DEC2024:18:22:25,21DEC2024:18:22:25,21DEC2024:18:22:25,21DEC2024:18:22:25,.,39.12,21DEC2024:18:30:00,21DEC2024:18:22:39,34.81,34.39,36.13,36.24,21DEC2024:18:21:05,21DEC2024:18:21:05,21DEC2024:18:21:06,21DEC2024:18:21:06,.,36.57,21DEC2024:18:30:00,21DEC2024:18:25:47,38.10,38.17,38.30,38.36,.,37.96,0.7200,0.7610,0.5950,0.5870,.,0.5300,-0,-0,21DEC2024:18:16:20,7.0,21DEC2024:18:22:17,4.3,226,13.2500,2121,2076,2119,12.9,38.82,38.85,40.28,21DEC2024:18:22:30,40.28,21DEC2024:18:22:30,36.43,21DEC2024:18:25:50,37.02,21DEC2024:18:21:15,39.6,39.6,39.6,39.6,21DEC2024:18:22:37,21DEC2024:18:22:37,21DEC2024:18:22:37,21DEC2024:18:22:36,39.01,39.01,21DEC2024:18:22:48,21DEC2024:18:22:47,36.45,36.46,36.45,36.44,21DEC2024:18:21:16,21DEC2024:18:21:16,21DEC2024:18:21:16,21DEC2024:18:21:16,36.8,36.8,21DEC2024:18:26:34,21DEC2024:18:26:33,38.24,38.24,38.24,38.24,37.97,37.97,0.596,0.595,0.595,0.596,0.493,0.493,21.0,9,75.74,102.30
21DEC2024:18:45:00,15min,Peter Sinks,UCC,270,37.9,39.1,36.4,39.29,39.38,39.39,39.45,21DEC2024:18:38:45,21DEC2024:18:38:44,21DEC2024:18:38:47,21DEC2024:18:38:47,.,38.93,21DEC2024:18:45:00,21DEC2024:18:38:47,35.20,34.80,36.16,36.23,21DEC2024:18:39:58,21DEC2024:18:39:58,21DEC2024:18:36:10,21DEC2024:18:36:10,.,36.39,21DEC2024:18:45:00,21DEC2024:18:43:41,37.88,37.93,38.03,38.10,.,37.74,0.7760,0.8180,0.7550,0.7500,.,0.6110,-0,-0,21DEC2024:18:35:17,6.8,21DEC2024:18:41:50,4.3,234,12.0800,2119,2075,2116,12.8,38.54,38.55,39.90,21DEC2024:18:38:45,39.96,21DEC2024:18:38:45,36.32,21DEC2024:18:40:10,35.98,21DEC2024:18:40:05,39.3,39.29,39.3,39.3,21DEC2024:18:38:51,21DEC2024:18:38:50,21DEC2024:18:38:50,21DEC2024:18:38:50,38.84,38.84,21DEC2024:18:38:56,21DEC2024:18:38:55,36.21,36.22,36.21,36.2,21DEC2024:18:40:11,21DEC2024:18:36:16,21DEC2024:18:40:10,21DEC2024:18:40:10,36.57,36.57,21DEC2024:18:43:46,21DEC2024:18:43:45,37.99,37.99,37.99,37.99,37.75,37.75,0.728,0.727,0.727,0.728,0.576,0.576,21.2,6,75.75,102.30
21DEC2024:19:00:00,15min,Peter Sinks,UCC,270,37.1,39.2,34.8,39.58,39.67,39.68,39.75,21DEC2024:18:47:10,21DEC2024:18:47:10,21DEC2024:18:47:10,21DEC2024:18:47:10,.,38.89,21DEC2024:19:00:00,21DEC2024:18:47:12,33.75,33.52,34.37,34.48,21DEC2024:18:58:37,21DEC2024:18:58:37,21DEC2024:18:58:37,21DEC2024:18:58:37,.,34.94,21DEC2024:19:00:00,21DEC2024:18:58:46,37.16,37.24,37.33,37.40,.,37.03,1.0320,1.0680,0.9900,0.9870,.,0.8460,-0,-0,21DEC2024:18:51:04,8.3,21DEC2024:18:47:04,3.7,237,14.0400,2116,2072,2116,12.8,37.88,37.87,40.23,21DEC2024:18:47:10,40.19,21DEC2024:18:47:15,34.59,21DEC2024:18:58:40,34.77,21DEC2024:18:58:45,39.51,39.51,39.51,39.51,21DEC2024:18:47:15,21DEC2024:18:47:15,21DEC2024:18:47:15,21DEC2024:18:47:15,38.82,38.82,21DEC2024:18:47:38,21DEC2024:18:47:37,34.48,34.49,34.49,34.48,21DEC2024:18:58:47,21DEC2024:18:58:47,21DEC2024:18:58:47,21DEC2024:18:58:46,35.19,35.19,21DEC2024:18:59:04,21DEC2024:18:59:03,37.29,37.29,37.29,37.29,37.05,37.05,0.966,0.965,0.965,0.966,0.805,0.805,21.3,16,75.77,102.30
21DEC2024:19:15:00,15min,Peter Sinks,UCC,270,34.5,38.4,30.5,38.89,38.86,39.32,39.39,21DEC2024:19:14:55,21DEC2024:19:14:55,21DEC2024:19:14:55,21DEC2024:19:14:55,.,38.29,21DEC2024:19:15:00,21DEC2024:19:15:00,29.02,28.57,29.84,29.95,21DEC2024:19:09:36,21DEC2024:19:09:36,21DEC2024:19:09:37,21DEC2024:19:09:37,.,30.37,21DEC2024:19:15:00,21DEC2024:19:09:37,34.50,34.59,34.80,34.87,.,34.36,1.7880,1.8710,1.7010,1.6910,.,1.4330,-0,-0,21DEC2024:19:10:12,9.0,21DEC2024:19:14:47,3.4,223,17.9200,2110,2068,2110,12.9,35.19,35.17,39.51,21DEC2024:19:15:00,39.42,21DEC2024:19:15:00,29.59,21DEC2024:19:09:40,30.09,21DEC2024:19:09:45,38.93,38.93,38.94,38.94,21DEC2024:19:15:00,21DEC2024:19:15:00,21DEC2024:19:15:00,21DEC2024:19:15:00,37.85,37.88,21DEC2024:19:15:00,21DEC2024:19:15:00,30.15,30.16,30.15,30.14,21DEC2024:19:09:44,21DEC2024:19:09:44,21DEC2024:19:09:44,21DEC2024:19:09:44,30.91,30.91,21DEC2024:19:09:50,21DEC2024:19:09:49,34.68,34.68,34.68,34.68,34.33,34.33,1.647,1.646,1.648,1.651,1.315,1.319,21.0,2,75.76,102.30
21DEC2024:19:30:00,15min,Peter Sinks,UCC,270,34.0,38.5,27.8,38.74,38.72,39.09,39.16,21DEC2024:19:15:01,21DEC2024:19:15:01,21DEC2024:19:15:01,21DEC2024:19:15:01,.,38.29,21DEC2024:19:30:00,21DEC2024:19:15:01,26.28,26.10,28.56,28.25,21DEC2024:19:29:07,21DEC2024:19:29:08,21DEC2024:19:28:57,21DEC2024:19:28:57,.,27.55,21DEC2024:19:30:00,21DEC2024:19:29:09,34.00,34.02,34.33,34.38,.,34.03,2.5110,2.5830,2.1350,2.1410,.,2.1780,-0,-0,21DEC2024:19:25:44,8.5,21DEC2024:19:15:10,2.9,252,32.5600,2109,2071,2109,12.8,34.77,34.78,39.51,21DEC2024:19:15:01,39.42,21DEC2024:19:15:01,26.80,21DEC2024:19:29:10,26.92,21DEC2024:19:29:10,38.95,38.95,38.95,38.95,21DEC2024:19:15:02,21DEC2024:19:15:02,21DEC2024:19:15:01,21DEC2024:19:15:01,38.11,38.11,21DEC2024:19:15:19,21DEC2024:19:15:18,27.62,27.62,27.62,27.63,21DEC2024:19:29:09,21DEC2024:19:29:09,21DEC2024:19:29:08,21DEC2024:19:29:08,28.01,28.01,21DEC2024:19:29:25,21DEC2024:19:29:24,34.26,34.26,34.26,34.25,34.19,34.18,2.285,2.285,2.285,2.286,2.071,2.076,21.2,3,75.77,102.30
21DEC2024:19:45:00,15min,Peter Sinks,UCC,270,32.1,37.2,28.2,38.13,38.35,38.32,38.40,21DEC2024:19:32:01,21DEC2024:19:32:01,21DEC2024:19:32:01,21DEC2024:19:32:01,.,36.66,21DEC2024:19:45:00,21DEC2024:19:32:07,26.09,25.57,29.47,29.55,21DEC2024:19:42:31,21DEC2024:19:42:31,21DEC2024:19:42:36,21DEC2024:19:42:35,.,27.53,21DEC2024:19:45:00,21DEC2024:19:42:36,32.12,32.15,32.82,32.87,.,31.93,2.7360,2.8260,2.3230,2.3060,.,2.2440,-0,-0,21DEC2024:19:31:51,8.5,21DEC2024:19:31:41,3.1,269,26.6900,2104,2075,2104,12.9,33.00,32.95,39.16,21DEC2024:19:32:00,39.22,21DEC2024:19:32:05,26.98,21DEC2024:19:42:35,26.15,21DEC2024:19:42:35,38.03,38.03,38.03,38.04,21DEC2024:19:32:07,21DEC2024:19:32:06,21DEC2024:19:32:06,21DEC2024:19:32:06,36.36,36.36,21DEC2024:19:32:25,21DEC2024:19:32:24,28.22,28.23,28.22,28.22,21DEC2024:19:42:40,21DEC2024:19:42:39,21DEC2024:19:42:39,21DEC2024:19:42:39,28.24,28.24,21DEC2024:19:42:49,21DEC2024:19:42:48,32.45,32.46,32.46,32.46,31.86,31.86,2.432,2.429,2.43,2.432,2.183,2.181,21.2,3,75.78,102.30
21DEC2024:20:00:00,15min,Peter Sinks,UCC,270,35.2,38.2,29.4,38.36,38.44,38.91,38.97,21DEC2024:19:58:40,21DEC2024:19:58:40,21DEC2024:19:55:23,21DEC2024:19:55:23,.,37.87,21DEC2024:20:00:00,21DEC2024:19:58:59,27.75,27.58,29.07,29.16,21DEC2024:19:48:35,21DEC2024:19:48:13,21DEC2024:19:48:35,21DEC2024:19:48:35,.,29.30,21DEC2024:20:00:00,21DEC2024:19:48:36,35.25,35.29,35.66,35.72,.,34.97,2.2730,2.3360,2.1080,2.1060,.,1.9610,-0,-0,21DEC2024:19:49:38,9.6,21DEC2024:20:00:00,5.1,263,20.2800,2107,2085,2106,12.8,36.15,35.98,39.29,21DEC2024:19:55:30,39.00,21DEC2024:19:55:20,28.47,21DEC2024:19:48:35,28.54,21DEC2024:19:48:40,38.56,38.56,38.56,38.57,21DEC2024:19:55:27,21DEC2024:19:55:26,21DEC2024:19:55:26,21DEC2024:19:55:26,37.78,37.78,21DEC2024:19:59:16,21DEC2024:19:59:15,28.83,28.83,28.83,28.82,21DEC2024:19:48:41,21DEC2024:19:48:40,21DEC2024:19:48:40,21DEC2024:19:48:40,29.88,29.88,21DEC2024:19:48:53,21DEC2024:19:48:52,35.44,35.44,35.45,35.45,34.89,34.9,2.123,2.122,2.123,2.124,1.896,1.896,21.1,5,75.80,102.40
21DEC2024:20:15:00,15min,Peter Sinks,UCC,270,37.2,38.6,35.2,38.85,38.88,39.13,39.19,21DEC2024:20:00:33,21DEC2024:20:00:33,21DEC2024:20:00:33,21DEC2024:20:00:33,.,38.33,21DEC2024:20:15:00,21DEC2024:20:02:57,33.68,33.49,34.80,34.93,21DEC2024:20:07:50,21DEC2024:20:07:50,21DEC2024:20:07:51,21DEC2024:20:07:51,.,35.15,21DEC2024:20:15:00,21DEC2024:20:07:51,37.24,37.25,37.48,37.55,.,37.09,0.8470,0.8570,0.8570,0.8540,.,0.6740,-0,-0,21DEC2024:20:08:47,11.6,21DEC2024:20:09:49,6.6,232,14.4900,2109,2083,2107,12.8,37.83,37.87,39.29,21DEC2024:20:02:50,39.34,21DEC2024:20:00:40,35.53,21DEC2024:20:07:55,35.58,21DEC2024:20:08:10,38.9,38.9,38.9,38.9,21DEC2024:20:00:43,21DEC2024:20:00:43,21DEC2024:20:00:43,21DEC2024:20:00:42,38.27,38.27,21DEC2024:20:01:02,21DEC2024:20:01:01,35.09,35.09,35.09,35.08,21DEC2024:20:08:00,21DEC2024:20:07:59,21DEC2024:20:07:59,21DEC2024:20:07:59,35.4,35.4,21DEC2024:20:08:16,21DEC2024:20:08:15,37.39,37.39,37.39,37.39,37.11,37.11,0.786,0.786,0.787,0.788,0.631,0.631,21.3,28,75.80,102.40
21DEC2024:20:30:00,15min,Peter Sinks,UCC,270,36.8,38.1,35.7,38.40,38.34,39.16,39.22,21DEC2024:20:23:48,21DEC2024:20:23:48,21DEC2024:20:22:53,21DEC2024:20:22:53,.,37.81,21DEC2024:20:30:00,21DEC2024:20:23:52,35.11,35.08,35.32,35.39,21DEC2024:20:21:53,21DEC2024:20:21:53,21DEC2024:20:21:53,21DEC2024:20:21:53,.,35.59,21DEC2024:20:30:00,21DEC2024:20:16:10,36.88,36.89,37.19,37.25,.,36.69,0.6390,0.6320,0.7980,0.7970,.,0.4520,-0,-0,21DEC2024:20:17:21,14.7,21DEC2024:20:22:30,7.7,223,14.0200,2114,2081,2107,12.8,37.48,37.53,39.09,21DEC2024:20:23:55,39.04,21DEC2024:20:23:55,35.83,21DEC2024:20:22:00,35.96,21DEC2024:20:16:05,38.59,38.6,38.6,38.59,21DEC2024:20:23:56,21DEC2024:20:23:56,21DEC2024:20:23:56,21DEC2024:20:23:56,37.65,37.65,21DEC2024:20:24:06,21DEC2024:20:24:05,35.48,35.48,35.48,35.48,21DEC2024:20:16:13,21DEC2024:20:16:13,21DEC2024:20:16:13,21DEC2024:20:16:12,35.92,35.92,21DEC2024:20:17:19,21DEC2024:20:17:18,37.04,37.04,37.04,37.04,36.67,36.67,0.649,0.649,0.649,0.649,0.413,0.413,21.2,6,75.81,102.40
21DEC2024:20:45:00,15min,Peter Sinks,UCC,270,36.6,37.6,35.8,38.06,38.03,38.41,38.48,21DEC2024:20:40:00,21DEC2024:20:40:00,21DEC2024:20:40:00,21DEC2024:20:40:00,.,37.32,21DEC2024:20:45:00,21DEC2024:20:40:08,34.98,34.98,35.24,35.34,21DEC2024:20:32:47,21DEC2024:20:32:47,21DEC2024:20:32:47,21DEC2024:20:32:47,.,35.60,21DEC2024:20:45:00,21DEC2024:20:32:47,36.66,36.65,36.87,36.94,.,36.50,0.5240,0.5220,0.5840,0.5800,.,0.3430,-0,-0,21DEC2024:20:44:50,12.5,21DEC2024:20:38:01,7.8,216,11.1800,2112,2078,2104,12.7,37.25,37.30,38.59,21DEC2024:20:40:11,38.61,21DEC2024:20:40:05,35.82,21DEC2024:20:44:00,36.00,21DEC2024:20:44:00,38.04,38.04,38.04,38.04,21DEC2024:20:40:09,21DEC2024:20:40:09,21DEC2024:20:40:08,21DEC2024:20:40:08,37.22,37.22,21DEC2024:20:30:01,21DEC2024:20:30:01,35.69,35.69,35.69,35.68,21DEC2024:20:32:54,21DEC2024:20:32:53,21DEC2024:20:32:53,21DEC2024:20:32:53,35.93,35.93,21DEC2024:20:33:09,21DEC2024:20:33:08,36.79,36.79,36.79,36.79,36.51,36.51,0.476,0.475,0.475,0.476,0.306,0.305,21.3,19,75.80,102.40
21DEC2024:21:00:00,15min,Peter Sinks,UCC,270,36.4,38.1,34.8,38.34,38.32,38.73,38.79,21DEC2024:20:58:47,21DEC2024:20:46:57,21DEC2024:20:58:20,21DEC2024:20:58:20,.,37.94,21DEC2024:21:00:00,21DEC2024:20:58:47,34.33,34.19,34.55,34.63,21DEC2024:20:54:50,21DEC2024:20:54:50,21DEC2024:20:50:28,21DEC2024:20:50:28,.,34.80,21DEC2024:21:00:00,21DEC2024:20:50:35,36.46,36.48,36.50,36.56,.,36.30,1.1180,1.1330,1.1720,1.1650,.,0.9910,-0,-0,21DEC2024:20:57:55,10.1,21DEC2024:20:46:26,5.5,221,20.3100,2103,2077,2102,12.8,37.03,37.05,39.00,21DEC2024:20:58:20,39.04,21DEC2024:20:58:25,34.88,21DEC2024:20:50:30,34.97,21DEC2024:20:50:35,38.4,38.4,38.4,38.4,21DEC2024:20:58:28,21DEC2024:20:58:29,21DEC2024:20:58:29,21DEC2024:20:58:27,37.86,37.86,21DEC2024:20:58:57,21DEC2024:20:58:56,34.66,34.66,34.66,34.65,21DEC2024:20:50:38,21DEC2024:20:50:38,21DEC2024:20:50:38,21DEC2024:20:50:38,34.89,34.89,21DEC2024:20:50:53,21DEC2024:20:50:52,36.5,36.5,36.5,36.5,36.29,36.29,1.112,1.112,1.112,1.113,0.963,0.964,21.2,5,75.77,102.30
21DEC2024:21:15:00,15min,Peter Sinks,UCC,270,37.8,40.0,35.7,40.73,40.81,40.34,40.39,21DEC2024:21:11:06,21DEC2024:21:11:05,21DEC2024:21:11:30,21DEC2024:21:11:30,.,39.96,21DEC2024:21:15:00,21DEC2024:21:11:16,35.19,35.15,35.38,35.50,21DEC2024:21:09:44,21DEC2024:21:09:44,21DEC2024:21:09:44,21DEC2024:21:09:44,.,35.62,21DEC2024:21:15:00,21DEC2024:21:09:45,37.80,37.83,37.87,37.94,.,37.62,1.1900,1.2160,1.1280,1.1210,.,1.0240,-0,-0,21DEC2024:21:10:38,13.6,21DEC2024:21:11:46,4.4,217,58.8000,2105,2077,2103,12.7,38.40,38.37,41.41,21DEC2024:21:11:05,41.27,21DEC2024:21:10:50,35.94,21DEC2024:21:09:50,36.05,21DEC2024:21:09:45,40.22,40.22,40.22,40.22,21DEC2024:21:11:15,21DEC2024:21:11:15,21DEC2024:21:11:15,21DEC2024:21:11:14,39.86,39.86,21DEC2024:21:11:33,21DEC2024:21:11:32,35.63,35.64,35.64,35.63,21DEC2024:21:09:52,21DEC2024:21:09:52,21DEC2024:21:09:51,21DEC2024:21:09:51,35.83,35.83,21DEC2024:21:10:01,21DEC2024:21:10:00,37.85,37.85,37.85,37.85,37.6,37.6,1.133,1.132,1.133,1.133,0.996,0.997,21.3,3,75.74,102.30
21DEC2024:21:30:00,15min,Peter Sinks,UCC,270,36.7,39.1,32.8,39.65,39.67,39.19,39.35,21DEC2024:21:20:27,21DEC2024:21:20:27,21DEC2024:21:20:36,21DEC2024:21:20:36,.,39.07,21DEC2024:21:30:00,21DEC2024:21:20:37,31.94,31.79,33.24,33.21,21DEC2024:21:26:09,21DEC2024:21:26:08,21DEC2024:21:26:11,21DEC2024:21:26:11,.,32.61,21DEC2024:21:30:00,21DEC2024:21:26:18,36.71,36.71,36.75,36.82,.,36.59,1.9890,2.0270,1.7720,1.7730,.,1.8250,-0,-0,21DEC2024:21:28:40,9.6,21DEC2024:21:29:18,2.6,212,64.6700,2101,2069,2101,12.8,37.24,37.27,40.01,21DEC2024:21:20:40,39.76,21DEC2024:21:20:35,32.65,21DEC2024:21:26:15,32.92,21DEC2024:21:26:20,39.35,39.35,39.36,39.36,21DEC2024:21:20:39,21DEC2024:21:20:38,21DEC2024:21:20:38,21DEC2024:21:20:38,38.78,38.78,21DEC2024:21:20:44,21DEC2024:21:20:43,32.82,32.82,32.82,32.81,21DEC2024:21:26:21,21DEC2024:21:26:20,21DEC2024:21:26:20,21DEC2024:21:26:20,32.77,32.77,21DEC2024:21:26:33,21DEC2024:21:26:32,36.75,36.75,36.75,36.75,36.6,36.6,1.863,1.862,1.862,1.863,1.812,1.812,21.1,1,75.72,102.30
21DEC2024:21:45:00,15min,Peter Sinks,UCC,270,36.9,37.9,35.6,38.08,38.10,38.24,38.30,21DEC2024:21:33:29,21DEC2024:21:33:29,21DEC2024:21:33:29,21DEC2024:21:33:29,.,37.82,21DEC2024:21:45:00,21DEC2024:21:33:42,34.66,34.43,35.83,35.94,21DEC2024:21:37:57,21DEC2024:21:37:57,21DEC2024:21:43:04,21DEC2024:21:43:04,.,35.29,21DEC2024:21:45:00,21DEC2024:21:37:58,36.96,36.97,37.07,37.14,.,36.83,0.6840,0.7020,0.6360,0.6270,.,0.5640,-0,-0,21DEC2024:21:38:47,9.0,21DEC2024:21:30:10,5.1,212,12.4900,2100,2064,2100,12.8,37.54,37.54,38.70,21DEC2024:21:33:45,38.70,21DEC2024:21:33:40,35.69,21DEC2024:21:37:55,35.29,21DEC2024:21:38:00,38.15,38.15,38.15,38.15,21DEC2024:21:33:42,21DEC2024:21:33:41,21DEC2024:21:33:41,21DEC2024:21:33:41,37.74,37.74,21DEC2024:21:33:51,21DEC2024:21:33:50,35.47,35.47,35.47,35.47,21DEC2024:21:38:00,21DEC2024:21:38:00,21DEC2024:21:38:00,21DEC2024:21:38:00,35.64,35.64,21DEC2024:21:38:14,21DEC2024:21:38:13,37.05,37.05,37.05,37.05,36.85,36.85,0.624,0.623,0.624,0.624,0.537,0.537,21.2,26,75.74,102.30
21DEC2024:22:00:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.5,37.71,37.93,37.29,37.49,21DEC2024:21:46:50,21DEC2024:21:46:48,21DEC2024:21:56:17,21DEC2024:21:46:50,.,37.13,21DEC2024:22:00:00,21DEC2024:21:48:27,34.82,34.70,35.55,35.64,21DEC2024:21:46:12,21DEC2024:21:46:11,21DEC2024:21:45:52,21DEC2024:21:45:52,.,35.26,21DEC2024:22:00:00,21DEC2024:21:46:12,36.49,36.57,36.46,36.53,.,36.34,0.5340,0.5810,0.3720,0.3720,.,0.3910,-0,-0,21DEC2024:21:46:33,6.6,21DEC2024:21:55:45,4.2,194,14.6700,2099,2059,2099,12.6,37.09,37.13,38.21,21DEC2024:21:46:50,38.23,21DEC2024:21:46:55,35.64,21DEC2024:21:57:05,35.92,21DEC2024:21:46:20,37.36,37.35,37.36,37.37,21DEC2024:21:46:58,21DEC2024:21:46:57,21DEC2024:21:46:57,21DEC2024:21:46:57,37.07,37.07,21DEC2024:21:48:47,21DEC2024:21:48:46,35.48,35.48,35.48,35.47,21DEC2024:21:46:21,21DEC2024:21:46:20,21DEC2024:21:46:20,21DEC2024:21:46:20,35.48,35.48,21DEC2024:21:46:21,21DEC2024:21:46:20,36.51,36.51,36.51,36.51,36.33,36.33,0.413,0.412,0.413,0.414,0.359,0.359,21.2,3,75.74,102.30
21DEC2024:22:15:00,15min,Peter Sinks,UCC,270,36.1,37.0,33.9,37.57,37.79,36.90,37.01,21DEC2024:22:09:23,21DEC2024:22:09:23,21DEC2024:22:09:26,21DEC2024:22:00:19,.,37.01,21DEC2024:22:15:00,21DEC2024:22:09:28,32.53,32.44,34.03,34.09,21DEC2024:22:14:57,21DEC2024:22:14:56,21DEC2024:22:13:23,21DEC2024:22:14:56,.,33.40,21DEC2024:22:15:00,21DEC2024:22:15:00,36.11,36.19,36.03,36.09,.,36.02,0.8570,0.9180,0.6320,0.6390,.,0.6880,-0,-0,21DEC2024:22:14:37,7.2,21DEC2024:22:04:43,3.4,196,23.8500,2097,2054,2097,12.7,36.75,36.77,38.17,21DEC2024:22:09:30,38.19,21DEC2024:22:09:25,33.84,21DEC2024:22:15:00,33.62,21DEC2024:22:15:00,37.19,37.19,37.19,37.19,21DEC2024:22:09:31,21DEC2024:22:09:31,21DEC2024:22:09:31,21DEC2024:22:09:31,36.81,36.81,21DEC2024:22:09:45,21DEC2024:22:09:44,33.74,33.72,33.71,33.7,21DEC2024:22:15:00,21DEC2024:22:15:00,21DEC2024:22:15:00,21DEC2024:22:15:00,34.18,34.14,21DEC2024:22:15:00,21DEC2024:22:15:00,36.13,36.13,36.13,36.13,36.07,36.07,0.687,0.688,0.689,0.691,0.613,0.616,21.1,8,75.73,102.30
21DEC2024:22:30:00,15min,Peter Sinks,UCC,270,34.8,37.2,31.7,37.70,37.94,36.96,37.02,21DEC2024:22:29:38,21DEC2024:22:29:38,21DEC2024:22:26:56,21DEC2024:22:28:01,.,37.25,21DEC2024:22:30:00,21DEC2024:22:29:39,30.76,30.58,31.54,31.62,21DEC2024:22:19:49,21DEC2024:22:19:49,21DEC2024:22:19:50,21DEC2024:22:19:50,.,31.71,21DEC2024:22:30:00,21DEC2024:22:19:55,34.83,34.94,34.64,34.68,.,34.63,1.6160,1.7190,1.3590,1.3670,.,1.4480,-0,-0,21DEC2024:22:21:22,5.3,21DEC2024:22:25:48,1.9,192,27.9100,2094,2052,2095,12.8,35.44,35.46,38.48,21DEC2024:22:29:40,38.48,21DEC2024:22:29:40,31.39,21DEC2024:22:19:55,31.64,21DEC2024:22:20:00,37.3,37.3,37.3,37.3,21DEC2024:22:29:45,21DEC2024:22:29:44,21DEC2024:22:29:44,21DEC2024:22:29:44,37.09,37.09,21DEC2024:22:29:50,21DEC2024:22:29:49,31.47,31.47,31.47,31.46,21DEC2024:22:20:00,21DEC2024:22:20:00,21DEC2024:22:20:00,21DEC2024:22:19:59,31.96,31.96,21DEC2024:22:20:15,21DEC2024:22:20:14,34.75,34.75,34.75,34.75,34.58,34.58,1.468,1.467,1.468,1.469,1.397,1.399,21.0,2,75.71,102.30
21DEC2024:22:45:00,15min,Peter Sinks,UCC,270,36.4,37.6,33.6,38.07,38.07,38.10,38.15,21DEC2024:22:41:56,21DEC2024:22:41:56,21DEC2024:22:41:57,21DEC2024:22:41:57,.,37.45,21DEC2024:22:45:00,21DEC2024:22:41:59,32.95,32.56,33.59,33.69,21DEC2024:22:35:41,21DEC2024:22:35:41,21DEC2024:22:31:37,21DEC2024:22:31:37,.,33.59,21DEC2024:22:45:00,21DEC2024:22:31:40,36.45,36.50,36.56,36.62,.,36.29,1.1650,1.2340,1.0180,1.0040,.,0.9520,-0,-0,21DEC2024:22:32:57,9.4,21DEC2024:22:44:49,4.6,203,23.9200,2095,2057,2094,12.8,37.09,37.03,38.46,21DEC2024:22:37:30,38.48,21DEC2024:22:37:20,33.48,21DEC2024:22:31:45,33.30,21DEC2024:22:31:35,37.91,37.91,37.91,37.91,21DEC2024:22:42:04,21DEC2024:22:42:04,21DEC2024:22:42:04,21DEC2024:22:42:03,37.2,37.21,21DEC2024:22:42:14,21DEC2024:22:45:00,33.48,33.49,33.48,33.48,21DEC2024:22:31:46,21DEC2024:22:31:45,21DEC2024:22:31:45,21DEC2024:22:31:45,33.72,33.72,21DEC2024:22:31:56,21DEC2024:22:31:55,36.52,36.52,36.52,36.52,36.28,36.28,1.045,1.044,1.045,1.047,0.903,0.903,21.1,3,75.71,102.30
21DEC2024:23:00:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.0,38.12,38.14,37.92,37.92,21DEC2024:22:50:40,21DEC2024:22:50:40,21DEC2024:22:50:40,21DEC2024:22:50:45,.,37.69,21DEC2024:23:00:00,21DEC2024:22:50:46,35.23,35.07,35.84,35.83,21DEC2024:22:56:33,21DEC2024:22:56:33,21DEC2024:22:56:34,21DEC2024:22:48:23,.,35.88,21DEC2024:23:00:00,21DEC2024:22:48:23,37.00,37.03,36.98,37.04,.,36.85,0.5200,0.5330,0.4110,0.4040,.,0.3510,-0,-0,21DEC2024:22:56:19,9.6,21DEC2024:22:50:09,5.8,190,13.3800,2093,2054,2093,12.8,37.56,37.57,38.59,21DEC2024:22:50:45,38.57,21DEC2024:22:50:45,35.96,21DEC2024:22:56:35,35.87,21DEC2024:22:56:40,37.95,37.95,37.95,37.95,21DEC2024:22:50:49,21DEC2024:22:50:48,21DEC2024:22:50:48,21DEC2024:22:50:48,37.56,37.56,21DEC2024:22:51:01,21DEC2024:22:51:00,35.91,35.92,35.91,35.91,21DEC2024:22:56:44,21DEC2024:22:56:43,21DEC2024:22:56:43,21DEC2024:22:56:43,36.18,36.18,21DEC2024:22:48:32,21DEC2024:22:48:31,37.01,37.01,37.01,37.01,36.86,36.86,0.406,0.404,0.406,0.407,0.308,0.307,21.3,1,75.68,102.20
21DEC2024:23:15:00,15min,Peter Sinks,UCC,270,36.8,37.4,35.7,37.76,37.89,37.60,37.62,21DEC2024:23:02:51,21DEC2024:23:02:50,21DEC2024:23:10:39,21DEC2024:23:10:39,.,37.26,21DEC2024:23:15:00,21DEC2024:23:10:43,34.48,34.24,35.49,35.39,21DEC2024:23:03:39,21DEC2024:23:03:39,21DEC2024:23:03:40,21DEC2024:23:03:39,.,35.62,21DEC2024:23:15:00,21DEC2024:23:03:40,36.83,36.91,36.75,36.81,.,36.68,0.4880,0.5340,0.3240,0.3360,.,0.3100,-0,-0,21DEC2024:23:05:52,7.9,21DEC2024:23:06:34,4.5,183,16.3600,2092,2053,2092,12.7,37.45,37.43,38.28,21DEC2024:23:10:40,38.26,21DEC2024:23:02:55,36.39,21DEC2024:23:11:45,35.87,21DEC2024:23:03:40,37.56,37.55,37.56,37.56,21DEC2024:23:10:45,21DEC2024:23:10:44,21DEC2024:23:10:44,21DEC2024:23:10:44,37.17,37.17,21DEC2024:23:10:51,21DEC2024:23:10:50,35.53,35.54,35.53,35.52,21DEC2024:23:03:49,21DEC2024:23:03:48,21DEC2024:23:03:48,21DEC2024:23:03:48,35.96,35.96,21DEC2024:23:04:05,21DEC2024:23:04:04,36.82,36.82,36.82,36.82,36.69,36.68,0.352,0.35,0.351,0.353,0.266,0.266,21.2,3,75.67,102.20
21DEC2024:23:30:00,15min,Peter Sinks,UCC,270,36.9,37.5,35.9,37.95,38.12,37.55,37.73,21DEC2024:23:25:43,21DEC2024:23:25:43,21DEC2024:23:25:44,21DEC2024:23:25:43,.,37.48,21DEC2024:23:30:00,21DEC2024:23:25:51,35.46,35.44,35.90,35.98,21DEC2024:23:21:47,21DEC2024:23:21:47,21DEC2024:23:24:09,21DEC2024:23:24:09,.,35.76,21DEC2024:23:30:00,21DEC2024:23:21:50,36.94,37.04,36.80,36.87,.,36.78,0.4860,0.5280,0.3220,0.3360,.,0.3330,-0,-0,21DEC2024:23:22:39,8.8,21DEC2024:23:17:45,4.0,182,17.1800,2092,2052,2092,12.7,37.56,37.60,38.43,21DEC2024:23:19:15,38.41,21DEC2024:23:25:50,35.92,21DEC2024:23:21:50,36.12,21DEC2024:23:21:55,37.76,37.75,37.76,37.76,21DEC2024:23:25:52,21DEC2024:23:25:51,21DEC2024:23:25:51,21DEC2024:23:25:51,37.3,37.3,21DEC2024:23:26:01,21DEC2024:23:26:00,35.85,35.85,35.85,35.85,21DEC2024:23:21:52,21DEC2024:23:21:52,21DEC2024:23:21:52,21DEC2024:23:21:51,35.93,35.93,21DEC2024:23:22:09,21DEC2024:23:22:08,36.92,36.92,36.91,36.91,36.78,36.78,0.36,0.359,0.36,0.361,0.295,0.295,21.3,9,75.65,102.20
21DEC2024:23:45:00,15min,Peter Sinks,UCC,270,36.3,37.4,32.5,37.72,37.88,37.50,37.63,21DEC2024:23:32:51,21DEC2024:23:38:55,21DEC2024:23:33:07,21DEC2024:23:33:06,.,37.29,21DEC2024:23:45:00,21DEC2024:23:33:07,31.55,31.03,32.31,32.49,21DEC2024:23:42:38,21DEC2024:23:42:38,21DEC2024:23:42:44,21DEC2024:23:42:45,.,32.76,21DEC2024:23:45:00,21DEC2024:23:43:24,36.27,36.36,36.23,36.31,.,36.16,1.2250,1.3050,1.1340,1.1190,.,1.0260,-0,-0,21DEC2024:23:44:07,8.8,21DEC2024:23:30:53,4.7,180,13.9100,2089,2046,2089,12.7,36.85,36.90,38.21,21DEC2024:23:33:10,38.30,21DEC2024:23:30:10,31.68,21DEC2024:23:42:45,31.75,21DEC2024:23:42:45,37.53,37.53,37.53,37.54,21DEC2024:23:33:13,21DEC2024:23:33:13,21DEC2024:23:33:12,21DEC2024:23:33:12,37.2,37.2,21DEC2024:23:33:20,21DEC2024:23:33:19,32.1,32.1,32.1,32.09,21DEC2024:23:42:48,21DEC2024:23:42:48,21DEC2024:23:42:48,21DEC2024:23:42:48,32.98,32.98,21DEC2024:23:43:28,21DEC2024:23:43:27,36.3,36.3,36.3,36.3,36.17,36.17,1.142,1.141,1.142,1.143,0.994,0.994,21.2,5,75.64,102.20
22DEC2024:00:00:00,15min,Peter Sinks,UCC,270,31.6,36.8,28.3,37.29,37.55,36.78,36.97,21DEC2024:23:45:30,21DEC2024:23:45:30,21DEC2024:23:45:32,21DEC2024:23:45:32,.,36.79,22DEC2024:00:00:00,21DEC2024:23:45:32,27.58,27.41,28.07,28.17,21DEC2024:23:50:35,21DEC2024:23:50:35,21DEC2024:23:56:23,21DEC2024:23:56:20,.,28.43,22DEC2024:00:00:00,21DEC2024:23:56:34,31.59,31.61,31.54,31.60,.,31.59,2.3110,2.3730,2.2290,2.2470,.,2.2060,-0,-0,21DEC2024:23:51:53,5.5,21DEC2024:23:45:58,1.8,253,88.9000,2083,2042,2083,12.7,32.23,32.25,37.80,21DEC2024:23:45:30,37.92,21DEC2024:23:45:30,28.26,21DEC2024:23:56:20,28.33,21DEC2024:23:56:20,37.01,37.01,37.01,37.02,21DEC2024:23:45:34,21DEC2024:23:45:34,21DEC2024:23:45:33,21DEC2024:23:45:33,36.59,36.59,21DEC2024:23:45:42,21DEC2024:23:45:41,28.01,28.01,28.01,28,21DEC2024:23:56:27,21DEC2024:23:56:27,21DEC2024:23:56:27,21DEC2024:23:56:27,28.6,28.6,21DEC2024:23:56:46,21DEC2024:23:56:45,31.64,31.64,31.64,31.64,31.68,31.68,2.281,2.278,2.278,2.277,2.247,2.243,21.3,1,75.63,102.20
22DEC2024:00:15:00,15min,Peter Sinks,UCC,270,27.6,30.6,25.0,30.77,30.79,29.89,29.94,22DEC2024:00:03:54,22DEC2024:00:03:55,22DEC2024:00:02:09,22DEC2024:00:02:11,.,30.07,22DEC2024:00:15:00,22DEC2024:00:03:56,24.60,24.50,25.29,25.38,22DEC2024:00:12:58,22DEC2024:00:12:58,22DEC2024:00:13:17,22DEC2024:00:12:58,.,24.86,22DEC2024:00:15:00,22DEC2024:00:12:58,27.65,27.64,27.67,27.75,.,27.60,1.6040,1.6370,1.3730,1.3700,.,1.4800,-0,-0,22DEC2024:00:04:05,3.7,22DEC2024:00:00:18,0.7,247,46.3500,2075,2051,2076,12.7,28.25,28.27,31.19,22DEC2024:00:04:00,31.03,22DEC2024:00:02:15,25.27,22DEC2024:00:12:45,25.36,22DEC2024:00:12:45,30.18,30.17,30.17,30.18,22DEC2024:00:02:15,22DEC2024:00:02:15,22DEC2024:00:02:15,22DEC2024:00:02:14,30.98,30.93,22DEC2024:00:00:01,22DEC2024:00:00:01,25.1,25.1,25.1,25.1,22DEC2024:00:13:01,22DEC2024:00:13:03,22DEC2024:00:13:03,22DEC2024:00:13:03,24.96,24.96,22DEC2024:00:13:25,22DEC2024:00:13:24,27.71,27.71,27.71,27.71,27.69,27.68,1.457,1.456,1.456,1.457,1.49,1.488,21.2,3,75.62,102.20
22DEC2024:00:30:00,15min,Peter Sinks,UCC,270,23.7,25.8,21.3,26.28,26.34,25.60,25.69,22DEC2024:00:17:40,22DEC2024:00:17:40,22DEC2024:00:15:01,22DEC2024:00:15:01,.,25.80,22DEC2024:00:30:00,22DEC2024:00:15:27,20.80,20.71,21.37,21.48,22DEC2024:00:25:00,22DEC2024:00:24:59,22DEC2024:00:24:48,22DEC2024:00:24:48,.,21.19,22DEC2024:00:30:00,22DEC2024:00:25:05,23.75,23.73,23.77,23.82,.,23.68,1.5000,1.5290,1.1790,1.1860,.,1.3620,-0,-0,22DEC2024:00:27:06,2.2,22DEC2024:00:21:34,0.3,82,52.9800,2068,2047,2069,12.7,24.45,24.45,27.14,22DEC2024:00:17:40,26.92,22DEC2024:00:17:45,21.02,22DEC2024:00:25:00,21.16,22DEC2024:00:25:05,25.81,25.81,25.81,25.81,22DEC2024:00:15:33,22DEC2024:00:15:32,22DEC2024:00:15:32,22DEC2024:00:15:32,25.81,25.81,22DEC2024:00:15:01,22DEC2024:00:15:01,21.17,21.17,21.17,21.17,22DEC2024:00:24:56,22DEC2024:00:24:56,22DEC2024:00:24:55,22DEC2024:00:24:55,21.33,21.33,22DEC2024:00:25:23,22DEC2024:00:25:22,23.8,23.8,23.8,23.8,23.75,23.75,1.315,1.315,1.315,1.316,1.34,1.34,21.3,1,75.62,102.20
22DEC2024:00:45:00,15min,Peter Sinks,UCC,270,22.1,24.3,20.0,24.77,24.78,23.92,24.01,22DEC2024:00:38:01,22DEC2024:00:38:01,22DEC2024:00:38:09,22DEC2024:00:38:09,.,24.32,22DEC2024:00:45:00,22DEC2024:00:38:02,18.57,18.50,19.98,20.11,22DEC2024:00:42:52,22DEC2024:00:42:52,22DEC2024:00:38:56,22DEC2024:00:38:56,.,19.77,22DEC2024:00:45:00,22DEC2024:00:42:53,22.14,22.12,22.03,22.10,.,21.97,1.3910,1.4280,0.9260,0.9340,.,1.1380,-0,-0,22DEC2024:00:31:26,2.2,22DEC2024:00:40:54,0.7,297,66.3500,2064,2045,2064,12.7,22.69,22.64,25.21,22DEC2024:00:38:05,24.91,22DEC2024:00:38:05,18.95,22DEC2024:00:42:55,19.02,22DEC2024:00:42:55,24.28,24.28,24.28,24.28,22DEC2024:00:38:10,22DEC2024:00:38:09,22DEC2024:00:38:09,22DEC2024:00:38:09,24.23,24.23,22DEC2024:00:38:11,22DEC2024:00:38:10,19.9,19.9,19.9,19.9,22DEC2024:00:42:54,22DEC2024:00:42:54,22DEC2024:00:42:54,22DEC2024:00:42:54,20.06,20.06,22DEC2024:00:44:06,22DEC2024:00:44:05,22.11,22.11,22.1,22.1,21.98,21.98,1.121,1.12,1.122,1.123,1.085,1.086,21.2,3,75.61,102.20
22DEC2024:01:00:00,15min,Peter Sinks,UCC,270,19.8,23.0,17.1,23.46,23.48,22.63,22.81,22DEC2024:00:47:44,22DEC2024:00:47:44,22DEC2024:00:47:31,22DEC2024:00:47:32,.,23.05,22DEC2024:01:00:00,22DEC2024:00:47:44,15.99,15.89,17.28,17.36,22DEC2024:00:53:20,22DEC2024:00:53:20,22DEC2024:00:59:01,22DEC2024:00:59:01,.,16.92,22DEC2024:01:00:00,22DEC2024:00:58:10,19.80,19.78,19.69,19.78,.,19.67,1.8370,1.8640,1.4390,1.4620,.,1.5720,-0,-0,22DEC2024:00:52:08,1.8,22DEC2024:00:56:45,0.3,154,31.5900,2060,2043,2060,12.7,20.36,20.35,23.94,22DEC2024:00:47:40,23.90,22DEC2024:00:47:40,17.29,22DEC2024:00:58:00,16.88,22DEC2024:00:58:05,23.05,23.05,23.05,23.05,22DEC2024:00:47:45,22DEC2024:00:47:45,22DEC2024:00:47:45,22DEC2024:00:47:45,22.93,22.93,22DEC2024:00:47:47,22DEC2024:00:47:46,17.07,17.08,17.07,17.06,22DEC2024:00:58:12,22DEC2024:00:58:12,22DEC2024:00:58:12,22DEC2024:00:58:07,17.1,17.1,22DEC2024:00:58:23,22DEC2024:00:58:22,19.79,19.79,19.78,19.78,19.71,19.71,1.585,1.584,1.586,1.587,1.521,1.522,21.2,1,75.60,102.20
22DEC2024:01:15:00,15min,Peter Sinks,UCC,270,16.2,18.1,14.8,18.30,18.31,17.65,17.73,22DEC2024:01:07:10,22DEC2024:01:07:10,22DEC2024:01:00:02,22DEC2024:01:00:01,.,17.91,22DEC2024:01:15:00,22DEC2024:01:00:01,14.20,14.17,15.01,15.13,22DEC2024:01:08:23,22DEC2024:01:13:04,22DEC2024:01:11:15,22DEC2024:01:11:16,.,14.65,22DEC2024:01:15:00,22DEC2024:01:11:40,16.21,16.19,16.29,16.37,.,16.08,0.9330,0.9520,0.6210,0.6340,.,0.7610,-0,-0,22DEC2024:01:14:41,1.8,22DEC2024:01:06:06,0.3,349,47.5200,2052,2036,2053,12.6,16.73,16.74,18.77,22DEC2024:01:08:05,18.61,22DEC2024:01:07:55,14.70,22DEC2024:01:13:20,14.77,22DEC2024:01:13:20,17.85,17.85,17.84,17.84,22DEC2024:01:00:01,22DEC2024:01:00:01,22DEC2024:01:00:01,22DEC2024:01:00:01,18.29,18.27,22DEC2024:01:00:01,22DEC2024:01:00:01,14.81,14.81,14.81,14.81,22DEC2024:01:11:25,22DEC2024:01:11:25,22DEC2024:01:11:25,22DEC2024:01:11:23,14.69,14.69,22DEC2024:01:11:46,22DEC2024:01:11:45,16.28,16.28,16.28,16.28,16.12,16.12,0.703,0.701,0.702,0.702,0.769,0.766,21.2,1,75.61,102.20
22DEC2024:01:30:00,15min,Peter Sinks,UCC,270,14.7,17.4,11.6,17.81,17.76,17.58,17.53,22DEC2024:01:21:36,22DEC2024:01:21:18,22DEC2024:01:21:18,22DEC2024:01:21:18,.,17.29,22DEC2024:01:30:00,22DEC2024:01:21:37,10.45,10.13,11.18,11.28,22DEC2024:01:27:10,22DEC2024:01:27:10,22DEC2024:01:27:12,22DEC2024:01:27:12,.,11.47,22DEC2024:01:30:00,22DEC2024:01:27:29,14.79,14.77,14.68,14.72,.,14.62,1.4340,1.4590,1.1910,1.1740,.,1.0830,-0,-0,22DEC2024:01:20:34,2.6,22DEC2024:01:24:41,0.6,296,57.8600,2049,2032,2049,12.7,15.37,15.35,18.97,22DEC2024:01:21:25,18.90,22DEC2024:01:21:30,10.81,22DEC2024:01:27:10,10.69,22DEC2024:01:27:15,17.63,17.63,17.63,17.63,22DEC2024:01:21:30,22DEC2024:01:21:30,22DEC2024:01:21:30,22DEC2024:01:21:29,17.23,17.23,22DEC2024:01:21:52,22DEC2024:01:21:51,11.28,11.3,11.28,11.26,22DEC2024:01:27:17,22DEC2024:01:27:20,22DEC2024:01:27:16,22DEC2024:01:27:15,11.91,11.91,22DEC2024:01:27:38,22DEC2024:01:27:37,14.75,14.75,14.75,14.74,14.64,14.64,1.226,1.224,1.226,1.228,1.02,1.019,20.9,1,75.63,102.20
22DEC2024:01:45:00,15min,Peter Sinks,UCC,270,30.3,34.4,14.6,35.22,35.41,35.29,35.31,22DEC2024:01:44:38,22DEC2024:01:44:38,22DEC2024:01:44:38,22DEC2024:01:38:43,.,34.22,22DEC2024:01:45:00,22DEC2024:01:44:38,13.19,13.19,14.07,14.00,22DEC2024:01:30:35,22DEC2024:01:30:35,22DEC2024:01:30:48,22DEC2024:01:30:48,.,14.32,22DEC2024:01:45:00,22DEC2024:01:30:49,30.42,30.55,30.95,31.01,.,29.82,5.6000,5.5730,6.0370,6.0120,.,5.7240,-0,0,22DEC2024:01:32:47,9.0,22DEC2024:01:36:51,5.0,218,25.6600,2068,2055,2068,12.6,30.98,30.88,35.35,22DEC2024:01:44:45,35.08,22DEC2024:01:41:15,13.86,22DEC2024:01:30:40,14.36,22DEC2024:01:30:55,34.77,34.77,34.77,34.77,22DEC2024:01:41:25,22DEC2024:01:41:24,22DEC2024:01:41:24,22DEC2024:01:41:24,34.03,34.03,22DEC2024:01:41:40,22DEC2024:01:41:39,14.35,14.36,14.35,14.34,22DEC2024:01:30:49,22DEC2024:01:30:49,22DEC2024:01:30:48,22DEC2024:01:30:48,14.78,14.78,22DEC2024:01:30:01,22DEC2024:01:30:01,30.56,30.57,30.57,30.58,29.49,29.51,5.93,5.924,5.92,5.915,5.982,5.964,21.1,8,75.63,102.20
22DEC2024:02:00:00,15min,Peter Sinks,UCC,270,29.9,35.0,24.6,35.49,35.50,35.88,35.95,22DEC2024:01:45:16,22DEC2024:01:45:16,22DEC2024:01:45:16,22DEC2024:01:45:16,.,34.62,22DEC2024:02:00:00,22DEC2024:01:45:28,22.09,21.92,24.78,24.89,22DEC2024:01:59:47,22DEC2024:01:59:45,22DEC2024:01:59:48,22DEC2024:01:59:48,.,24.25,22DEC2024:02:00:00,22DEC2024:01:59:50,29.84,29.88,30.61,30.68,.,29.91,3.1650,3.2420,2.7320,2.7240,.,2.8060,-0,-0,22DEC2024:01:52:38,9.2,22DEC2024:01:45:08,2.7,234,20.3000,2069,2052,2069,12.7,30.58,30.50,35.85,22DEC2024:01:45:20,35.64,22DEC2024:01:45:25,23.22,22DEC2024:01:59:50,23.61,22DEC2024:01:59:55,35.45,35.45,35.45,35.45,22DEC2024:01:45:26,22DEC2024:01:45:25,22DEC2024:01:45:25,22DEC2024:01:45:25,34.51,34.51,22DEC2024:01:45:44,22DEC2024:01:45:43,23.98,24,23.99,23.97,22DEC2024:01:59:56,22DEC2024:01:59:56,22DEC2024:01:59:55,22DEC2024:01:59:55,25.19,25.14,22DEC2024:02:00:00,22DEC2024:02:00:00,30.34,30.34,30.33,30.33,30.07,30.06,2.853,2.853,2.855,2.857,2.719,2.721,20.6,11,75.63,102.20
22DEC2024:02:15:00,15min,Peter Sinks,UCC,270,29.4,33.4,24.6,34.58,34.85,34.83,34.87,22DEC2024:02:05:46,22DEC2024:02:05:46,22DEC2024:02:05:46,22DEC2024:02:05:46,.,33.20,22DEC2024:02:15:00,22DEC2024:02:05:46,23.15,23.04,25.32,25.39,22DEC2024:02:12:44,22DEC2024:02:12:44,22DEC2024:02:00:43,22DEC2024:02:00:43,.,24.90,22DEC2024:02:15:00,22DEC2024:02:00:01,29.44,29.56,30.08,30.14,.,29.31,2.6900,2.8160,2.2990,2.2870,.,2.2760,-0,-0,22DEC2024:02:01:37,8.8,22DEC2024:02:08:06,3.5,230,15.7000,2066,2042,2066,12.6,30.20,30.24,35.53,22DEC2024:02:05:45,35.60,22DEC2024:02:05:50,24.13,22DEC2024:02:12:46,23.61,22DEC2024:02:00:01,34.4,34.39,34.4,34.41,22DEC2024:02:05:48,22DEC2024:02:05:47,22DEC2024:02:05:47,22DEC2024:02:05:47,32.39,32.39,22DEC2024:02:06:01,22DEC2024:02:06:00,24.38,24.45,24.47,24.48,22DEC2024:02:00:01,22DEC2024:02:00:01,22DEC2024:02:00:01,22DEC2024:02:00:01,24.77,24.77,22DEC2024:02:00:12,22DEC2024:02:00:11,29.79,29.79,29.79,29.79,29.3,29.3,2.425,2.422,2.423,2.424,2.224,2.223,20.6,5,75.63,102.20
22DEC2024:02:30:00,15min,Peter Sinks,UCC,270,30.5,34.2,25.6,34.66,34.91,35.12,35.17,22DEC2024:02:24:51,22DEC2024:02:24:51,22DEC2024:02:24:51,22DEC2024:02:24:52,.,33.87,22DEC2024:02:30:00,22DEC2024:02:25:08,24.93,24.89,25.73,25.84,22DEC2024:02:18:15,22DEC2024:02:18:15,22DEC2024:02:18:15,22DEC2024:02:18:15,.,25.32,22DEC2024:02:30:00,22DEC2024:02:15:13,30.51,30.63,31.13,31.17,.,30.22,2.7340,2.8310,2.6680,2.6710,.,2.4230,-0,-0,22DEC2024:02:18:50,6.8,22DEC2024:02:18:51,2.8,238,24.5900,2067,2047,2067,12.6,31.30,31.26,35.76,22DEC2024:02:24:55,35.51,22DEC2024:02:24:55,25.93,22DEC2024:02:15:20,26.08,22DEC2024:02:15:15,34.61,34.61,34.61,34.61,22DEC2024:02:25:04,22DEC2024:02:25:04,22DEC2024:02:25:04,22DEC2024:02:25:03,33.72,33.72,22DEC2024:02:25:15,22DEC2024:02:25:14,25.71,25.71,25.71,25.71,22DEC2024:02:15:18,22DEC2024:02:15:18,22DEC2024:02:15:18,22DEC2024:02:15:18,25.38,25.4,22DEC2024:02:15:01,22DEC2024:02:15:01,30.8,30.8,30.8,30.8,30.09,30.1,2.665,2.662,2.663,2.664,2.417,2.413,21.1,2,75.64,102.20
22DEC2024:02:45:00,15min,Peter Sinks,UCC,270,33.3,34.9,30.0,35.13,35.26,35.38,35.45,22DEC2024:02:38:31,22DEC2024:02:42:31,22DEC2024:02:38:31,22DEC2024:02:38:31,.,34.65,22DEC2024:02:45:00,22DEC2024:02:38:32,29.12,28.95,29.92,30.04,22DEC2024:02:31:12,22DEC2024:02:31:11,22DEC2024:02:31:13,22DEC2024:02:31:13,.,29.99,22DEC2024:02:45:00,22DEC2024:02:31:15,33.33,33.43,33.60,33.66,.,33.13,1.3940,1.4220,1.2700,1.2680,.,1.1800,-0,-0,22DEC2024:02:33:00,8.8,22DEC2024:02:35:57,4.2,222,19.7500,2069,2048,2069,12.6,34.12,34.06,35.89,22DEC2024:02:42:20,35.89,22DEC2024:02:42:20,29.97,22DEC2024:02:31:20,30.11,22DEC2024:02:31:20,35.21,35.21,35.21,35.21,22DEC2024:02:38:36,22DEC2024:02:38:36,22DEC2024:02:38:36,22DEC2024:02:38:36,34.54,34.54,22DEC2024:02:42:41,22DEC2024:02:42:40,29.82,29.83,29.82,29.81,22DEC2024:02:31:19,22DEC2024:02:31:18,22DEC2024:02:31:18,22DEC2024:02:31:18,30.13,30.13,22DEC2024:02:31:42,22DEC2024:02:31:41,33.5,33.5,33.5,33.5,33.12,33.12,1.26,1.259,1.26,1.262,1.135,1.135,21.2,2,75.65,102.20
22DEC2024:03:00:00,15min,Peter Sinks,UCC,270,35.2,36.3,33.6,36.65,36.70,36.83,36.89,22DEC2024:02:53:33,22DEC2024:02:53:33,22DEC2024:02:53:33,22DEC2024:02:53:33,.,36.10,22DEC2024:03:00:00,22DEC2024:02:53:36,33.03,32.92,33.66,33.74,22DEC2024:02:48:14,22DEC2024:02:48:14,22DEC2024:02:48:14,22DEC2024:02:48:15,.,33.79,22DEC2024:03:00:00,22DEC2024:02:45:05,35.22,35.22,35.57,35.64,.,35.01,0.5780,0.5660,0.6390,0.6390,.,0.4880,-0,-0,22DEC2024:02:46:28,16.0,22DEC2024:02:58:42,8.0,232,10.8400,2081,2045,2075,12.6,35.87,35.89,37.27,22DEC2024:02:53:40,37.20,22DEC2024:02:53:40,34.57,22DEC2024:02:48:20,34.56,22DEC2024:02:47:45,36.66,36.66,36.66,36.66,22DEC2024:02:53:37,22DEC2024:02:53:37,22DEC2024:02:53:37,22DEC2024:02:53:36,35.84,35.84,22DEC2024:02:53:50,22DEC2024:02:53:49,34,34.01,34.01,34,22DEC2024:02:47:46,22DEC2024:02:47:46,22DEC2024:02:47:45,22DEC2024:02:47:45,33.23,33.29,22DEC2024:02:45:01,22DEC2024:02:45:01,35.41,35.41,35.41,35.41,34.98,34.98,0.549,0.549,0.549,0.549,0.501,0.498,21.3,6,75.66,102.20
22DEC2024:03:15:00,15min,Peter Sinks,UCC,270,34.9,35.9,34.1,36.20,36.17,36.62,36.69,22DEC2024:03:00:28,22DEC2024:03:00:28,22DEC2024:03:00:09,22DEC2024:03:00:09,.,35.78,22DEC2024:03:15:00,22DEC2024:03:00:33,33.76,33.77,33.81,33.87,22DEC2024:03:03:14,22DEC2024:03:03:14,22DEC2024:03:07:00,22DEC2024:03:07:00,.,34.05,22DEC2024:03:15:00,22DEC2024:03:07:31,34.99,34.98,35.26,35.33,.,34.84,0.4430,0.4390,0.5600,0.5620,.,0.3570,-0,-0,22DEC2024:03:07:53,16.9,22DEC2024:03:14:53,10.0,224,13.3900,2090,2047,2080,12.5,35.56,35.61,36.64,22DEC2024:03:00:30,36.70,22DEC2024:03:00:30,34.39,22DEC2024:03:07:00,34.43,22DEC2024:03:07:05,36.2,36.2,36.2,36.19,22DEC2024:03:00:18,22DEC2024:03:00:17,22DEC2024:03:00:17,22DEC2024:03:00:17,35.68,35.68,22DEC2024:03:00:56,22DEC2024:03:00:55,34.06,34.06,34.06,34.06,22DEC2024:03:07:07,22DEC2024:03:07:07,22DEC2024:03:07:06,22DEC2024:03:07:06,34.17,34.17,22DEC2024:03:07:35,22DEC2024:03:07:34,35.14,35.14,35.14,35.14,34.85,34.85,0.457,0.456,0.456,0.456,0.345,0.345,21.3,4,75.65,102.20
22DEC2024:03:30:00,15min,Peter Sinks,UCC,270,34.6,35.6,34.0,35.85,35.82,36.30,36.37,22DEC2024:03:15:56,22DEC2024:03:15:56,22DEC2024:03:15:55,22DEC2024:03:15:55,.,35.39,22DEC2024:03:30:00,22DEC2024:03:15:59,33.56,33.53,33.59,33.65,22DEC2024:03:20:40,22DEC2024:03:20:40,22DEC2024:03:20:42,22DEC2024:03:20:42,.,33.88,22DEC2024:03:30:00,22DEC2024:03:20:43,34.63,34.62,34.84,34.91,.,34.48,0.3740,0.3740,0.4870,0.4870,.,0.2860,-0,-0,22DEC2024:03:19:24,16.7,22DEC2024:03:15:18,9.4,236,15.2300,2083,2048,2077,12.6,35.18,35.25,36.03,22DEC2024:03:16:00,36.55,22DEC2024:03:16:00,34.21,22DEC2024:03:20:45,34.25,22DEC2024:03:20:45,35.99,35.99,35.99,35.99,22DEC2024:03:16:00,22DEC2024:03:16:00,22DEC2024:03:15:59,22DEC2024:03:15:59,35.28,35.28,22DEC2024:03:16:14,22DEC2024:03:16:13,33.96,33.96,33.96,33.96,22DEC2024:03:20:48,22DEC2024:03:20:48,22DEC2024:03:20:48,22DEC2024:03:20:47,34.08,34.08,22DEC2024:03:27:07,22DEC2024:03:27:06,34.76,34.76,34.76,34.76,34.48,34.48,0.391,0.391,0.391,0.391,0.269,0.269,21.2,6,75.63,102.20
22DEC2024:03:45:00,15min,Peter Sinks,UCC,270,34.6,35.2,33.9,35.34,35.32,35.60,35.67,22DEC2024:03:31:57,22DEC2024:03:31:57,22DEC2024:03:35:00,22DEC2024:03:35:00,.,35.01,22DEC2024:03:45:00,22DEC2024:03:31:59,33.55,33.49,33.60,33.67,22DEC2024:03:37:41,22DEC2024:03:37:41,22DEC2024:03:40:11,22DEC2024:03:40:11,.,33.81,22DEC2024:03:45:00,22DEC2024:03:40:12,34.64,34.63,34.78,34.85,.,34.47,0.3650,0.3660,0.4310,0.4310,.,0.2840,-0,-0,22DEC2024:03:44:36,15.6,22DEC2024:03:32:04,8.1,251,13.6100,2074,2045,2073,12.5,35.18,35.22,35.76,22DEC2024:03:33:05,35.83,22DEC2024:03:31:55,34.21,22DEC2024:03:40:15,34.23,22DEC2024:03:40:15,35.37,35.37,35.37,35.37,22DEC2024:03:32:02,22DEC2024:03:32:01,22DEC2024:03:32:01,22DEC2024:03:32:01,34.94,34.94,22DEC2024:03:32:13,22DEC2024:03:32:12,33.84,33.84,33.84,33.84,22DEC2024:03:39:31,22DEC2024:03:39:31,22DEC2024:03:39:31,22DEC2024:03:39:30,33.95,33.95,22DEC2024:03:40:26,22DEC2024:03:40:25,34.72,34.72,34.72,34.72,34.47,34.47,0.366,0.366,0.366,0.366,0.269,0.269,21.2,4,75.61,102.20
22DEC2024:04:00:00,15min,Peter Sinks,UCC,270,34.4,34.9,33.3,35.08,35.07,35.28,35.35,22DEC2024:03:46:04,22DEC2024:03:46:04,22DEC2024:03:54:14,22DEC2024:03:54:14,.,34.77,22DEC2024:04:00:00,22DEC2024:03:46:18,32.96,32.87,33.02,33.09,22DEC2024:03:49:31,22DEC2024:03:49:31,22DEC2024:03:49:54,22DEC2024:03:49:54,.,33.19,22DEC2024:04:00:00,22DEC2024:03:49:55,34.43,34.42,34.53,34.60,.,34.27,0.3920,0.3930,0.4320,0.4310,.,0.3230,-0,-0,22DEC2024:03:50:51,12.1,22DEC2024:03:52:47,7.6,243,12.7400,2071,2041,2068,12.6,34.98,35.00,35.64,22DEC2024:03:46:10,35.67,22DEC2024:03:46:10,33.64,22DEC2024:03:50:00,33.66,22DEC2024:03:50:00,35.12,35.12,35.12,35.12,22DEC2024:03:46:12,22DEC2024:03:46:12,22DEC2024:03:46:12,22DEC2024:03:46:11,34.73,34.73,22DEC2024:03:46:34,22DEC2024:03:46:33,33.26,33.27,33.26,33.26,22DEC2024:03:49:57,22DEC2024:03:49:56,22DEC2024:03:49:56,22DEC2024:03:49:56,33.34,33.34,22DEC2024:03:50:09,22DEC2024:03:50:08,34.5,34.5,34.5,34.5,34.28,34.28,0.384,0.384,0.384,0.385,0.313,0.313,21.1,4,75.60,102.20
22DEC2024:04:15:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.1,35.01,35.03,35.08,35.14,22DEC2024:04:05:20,22DEC2024:04:05:20,22DEC2024:04:05:20,22DEC2024:04:05:20,.,34.57,22DEC2024:04:15:00,22DEC2024:04:05:24,31.71,31.52,32.12,32.20,22DEC2024:04:15:00,22DEC2024:04:15:00,22DEC2024:04:15:00,22DEC2024:04:15:00,.,32.62,22DEC2024:04:15:00,22DEC2024:04:15:00,34.00,34.00,34.10,34.17,.,33.86,0.4660,0.4770,0.4630,0.4610,.,0.3510,-0,-0,22DEC2024:04:09:52,10.5,22DEC2024:04:05:03,6.0,260,15.5000,2067,2040,2066,12.6,34.62,34.61,35.53,22DEC2024:04:05:25,35.53,22DEC2024:04:05:25,33.12,22DEC2024:04:15:00,33.03,22DEC2024:04:15:00,34.93,34.93,34.93,34.93,22DEC2024:04:05:28,22DEC2024:04:05:28,22DEC2024:04:05:28,22DEC2024:04:05:28,34.47,34.47,22DEC2024:04:05:44,22DEC2024:04:05:43,32.94,32.91,32.88,32.85,22DEC2024:04:15:00,22DEC2024:04:15:00,22DEC2024:04:15:00,22DEC2024:04:15:00,33.32,33.32,22DEC2024:04:08:39,22DEC2024:04:08:38,34.08,34.08,34.08,34.08,33.88,33.88,0.411,0.411,0.412,0.412,0.323,0.323,21.2,2,75.59,102.10
22DEC2024:04:30:00,15min,Peter Sinks,UCC,270,33.0,33.8,31.7,34.02,34.01,34.26,34.31,22DEC2024:04:26:19,22DEC2024:04:26:19,22DEC2024:04:23:45,22DEC2024:04:23:45,.,33.61,22DEC2024:04:30:00,22DEC2024:04:26:31,30.85,30.71,31.13,31.21,22DEC2024:04:18:26,22DEC2024:04:18:26,22DEC2024:04:18:27,22DEC2024:04:18:27,.,31.63,22DEC2024:04:30:00,22DEC2024:04:18:27,33.06,33.08,33.20,33.26,.,32.89,0.6200,0.6310,0.6380,0.6320,.,0.4510,-0,-0,22DEC2024:04:19:30,7.9,22DEC2024:04:22:49,4.0,272,33.8400,2066,2041,2065,12.6,33.73,33.72,34.81,22DEC2024:04:26:20,34.75,22DEC2024:04:26:20,31.80,22DEC2024:04:15:10,31.87,22DEC2024:04:18:30,34.03,34.03,34.03,34.03,22DEC2024:04:23:58,22DEC2024:04:23:58,22DEC2024:04:23:57,22DEC2024:04:23:57,33.53,33.53,22DEC2024:04:26:42,22DEC2024:04:26:41,31.57,31.57,31.57,31.57,22DEC2024:04:18:34,22DEC2024:04:18:34,22DEC2024:04:18:33,22DEC2024:04:18:33,31.84,31.84,22DEC2024:04:18:56,22DEC2024:04:18:55,33.15,33.15,33.15,33.15,32.89,32.89,0.579,0.579,0.579,0.58,0.415,0.415,21.2,2,75.59,102.10
22DEC2024:04:45:00,15min,Peter Sinks,UCC,270,32.8,33.8,29.5,34.00,34.08,34.10,34.16,22DEC2024:04:32:32,22DEC2024:04:32:32,22DEC2024:04:32:26,22DEC2024:04:32:26,.,33.65,22DEC2024:04:45:00,22DEC2024:04:32:41,28.73,28.41,28.82,28.95,22DEC2024:04:44:52,22DEC2024:04:44:52,22DEC2024:04:44:53,22DEC2024:04:44:53,.,29.44,22DEC2024:04:45:00,22DEC2024:04:45:00,32.80,32.79,32.95,33.02,.,32.69,1.0160,1.0590,1.0500,1.0400,.,0.7960,-0,-0,22DEC2024:04:41:12,11.2,22DEC2024:04:38:28,4.9,272,20.4200,2065,2040,2064,12.5,33.48,33.47,34.66,22DEC2024:04:32:35,34.65,22DEC2024:04:32:45,29.14,22DEC2024:04:45:00,29.23,22DEC2024:04:45:00,34.03,34.03,34.03,34.03,22DEC2024:04:32:42,22DEC2024:04:32:41,22DEC2024:04:32:41,22DEC2024:04:32:41,33.57,33.57,22DEC2024:04:32:52,22DEC2024:04:32:51,29.06,29.06,29.05,29.04,22DEC2024:04:45:00,22DEC2024:04:45:00,22DEC2024:04:45:00,22DEC2024:04:45:00,29.88,29.85,22DEC2024:04:45:00,22DEC2024:04:45:00,32.93,32.93,32.93,32.93,32.76,32.75,0.951,0.953,0.955,0.958,0.663,0.669,21.2,3,75.60,102.20
22DEC2024:05:00:00,15min,Peter Sinks,UCC,270,28.5,30.7,26.0,31.18,31.43,31.42,31.47,22DEC2024:04:50:28,22DEC2024:04:54:41,22DEC2024:04:50:28,22DEC2024:04:50:28,.,30.33,22DEC2024:05:00:00,22DEC2024:04:46:49,25.05,24.78,25.81,25.87,22DEC2024:04:59:43,22DEC2024:04:52:56,22DEC2024:04:52:57,22DEC2024:04:52:57,.,25.87,22DEC2024:05:00:00,22DEC2024:04:49:10,28.48,28.49,28.65,28.73,.,28.43,1.4620,1.5950,1.2930,1.2830,.,1.1100,-0,-0,22DEC2024:04:50:48,5.3,22DEC2024:04:50:51,3.0,228,19.3200,2058,2038,2059,12.6,29.11,29.18,32.14,22DEC2024:04:50:35,32.00,22DEC2024:04:50:35,25.61,22DEC2024:04:59:40,25.83,22DEC2024:04:49:00,31.14,31.14,31.14,31.15,22DEC2024:04:50:39,22DEC2024:04:50:38,22DEC2024:04:50:38,22DEC2024:04:50:38,30.2,30.2,22DEC2024:04:47:04,22DEC2024:04:47:03,25.91,25.92,25.91,25.91,22DEC2024:04:49:51,22DEC2024:04:49:51,22DEC2024:04:49:51,22DEC2024:04:49:51,26.17,26.17,22DEC2024:04:49:18,22DEC2024:04:49:17,28.61,28.61,28.61,28.61,28.48,28.48,1.303,1.302,1.303,1.305,1.02,1.02,20.9,3,75.60,102.20
22DEC2024:05:15:00,15min,Peter Sinks,UCC,270,29.8,33.1,25.9,33.26,33.39,33.48,33.54,22DEC2024:05:08:10,22DEC2024:05:08:10,22DEC2024:05:08:08,22DEC2024:05:08:08,.,32.86,22DEC2024:05:15:00,22DEC2024:05:08:12,24.88,24.79,26.13,26.22,22DEC2024:05:13:29,22DEC2024:05:13:29,22DEC2024:05:00:01,22DEC2024:05:00:01,.,25.47,22DEC2024:05:15:00,22DEC2024:05:13:34,29.85,29.84,30.23,30.30,.,29.69,2.4800,2.5330,2.3690,2.3430,.,2.2670,-0,-0,22DEC2024:05:03:11,7.9,22DEC2024:05:07:27,3.2,260,21.3800,2059,2041,2060,12.6,30.49,30.47,33.93,22DEC2024:05:08:10,33.82,22DEC2024:05:08:20,25.16,22DEC2024:05:13:35,25.41,22DEC2024:05:13:35,33.34,33.34,33.34,33.34,22DEC2024:05:08:17,22DEC2024:05:08:17,22DEC2024:05:08:17,22DEC2024:05:08:16,32.78,32.78,22DEC2024:05:08:29,22DEC2024:05:08:28,25.96,25.95,25.96,25.96,22DEC2024:05:13:36,22DEC2024:05:13:35,22DEC2024:05:13:35,22DEC2024:05:13:35,25.77,25.77,22DEC2024:05:13:46,22DEC2024:05:13:45,30.05,30.05,30.05,30.05,29.68,29.68,2.406,2.405,2.405,2.406,2.246,2.246,20.5,2,75.60,102.20
22DEC2024:05:30:00,15min,Peter Sinks,UCC,270,25.4,27.9,21.4,28.19,28.30,28.21,28.27,22DEC2024:05:18:08,22DEC2024:05:23:02,22DEC2024:05:18:11,22DEC2024:05:19:07,.,27.71,22DEC2024:05:30:00,22DEC2024:05:19:08,20.16,19.78,20.48,20.58,22DEC2024:05:29:52,22DEC2024:05:29:52,22DEC2024:05:29:56,22DEC2024:05:29:56,.,21.19,22DEC2024:05:30:00,22DEC2024:05:29:58,25.45,25.46,25.81,25.86,.,25.43,1.5700,1.6400,1.4130,1.4200,.,1.2940,-0,-0,22DEC2024:05:23:03,7.5,22DEC2024:05:17:31,2.0,227,64.2700,2053,2035,2053,12.6,26.13,26.13,28.89,22DEC2024:05:19:00,28.90,22DEC2024:05:19:10,20.48,22DEC2024:05:30:00,20.48,22DEC2024:05:30:00,28.1,28.1,28.1,28.1,22DEC2024:05:19:01,22DEC2024:05:19:01,22DEC2024:05:19:00,22DEC2024:05:19:00,27.65,27.65,22DEC2024:05:19:16,22DEC2024:05:19:15,20.61,20.61,20.6,20.59,22DEC2024:05:30:00,22DEC2024:05:30:00,22DEC2024:05:30:00,22DEC2024:05:30:00,22.18,22.13,22DEC2024:05:30:00,22DEC2024:05:30:00,25.7,25.7,25.7,25.69,25.52,25.51,1.371,1.373,1.376,1.38,1.165,1.17,20.9,1,75.60,102.20
22DEC2024:05:45:00,15min,Peter Sinks,UCC,270,23.4,25.9,21.0,26.75,26.81,25.70,25.92,22DEC2024:05:37:38,22DEC2024:05:37:38,22DEC2024:05:37:42,22DEC2024:05:37:41,.,25.95,22DEC2024:05:45:00,22DEC2024:05:37:51,20.05,19.84,21.01,21.11,22DEC2024:05:34:08,22DEC2024:05:34:08,22DEC2024:05:30:01,22DEC2024:05:30:01,.,21.27,22DEC2024:05:45:00,22DEC2024:05:44:25,23.46,23.44,23.33,23.41,.,23.29,1.2590,1.2920,0.9060,0.9240,.,0.9510,-0,-0,22DEC2024:05:32:05,5.3,22DEC2024:05:38:37,1.2,231,60.9200,2049,2031,2050,12.6,23.91,23.93,26.67,22DEC2024:05:37:40,26.46,22DEC2024:05:37:50,20.48,22DEC2024:05:30:01,20.48,22DEC2024:05:30:01,26.21,26.21,26.21,26.21,22DEC2024:05:37:50,22DEC2024:05:37:50,22DEC2024:05:37:50,22DEC2024:05:37:50,25.63,25.63,22DEC2024:05:37:56,22DEC2024:05:37:55,20.6,20.61,20.61,20.6,22DEC2024:05:30:01,22DEC2024:05:30:01,22DEC2024:05:30:01,22DEC2024:05:30:01,21.38,21.38,22DEC2024:05:44:36,22DEC2024:05:44:35,23.4,23.4,23.4,23.4,23.28,23.28,1.042,1.039,1.04,1.041,0.883,0.884,20.9,4,75.60,102.20
22DEC2024:06:00:00,15min,Peter Sinks,UCC,270,22.6,25.3,20.6,25.83,25.85,25.09,25.28,22DEC2024:05:47:26,22DEC2024:05:47:26,22DEC2024:05:47:26,22DEC2024:05:47:27,.,25.25,22DEC2024:06:00:00,22DEC2024:05:47:28,19.95,19.84,20.33,20.43,22DEC2024:05:57:44,22DEC2024:05:57:44,22DEC2024:05:57:45,22DEC2024:05:57:45,.,20.62,22DEC2024:06:00:00,22DEC2024:05:57:59,22.66,22.63,22.50,22.57,.,22.49,1.4060,1.4080,1.2170,1.2330,.,1.1900,-0,-0,22DEC2024:05:59:52,4.8,22DEC2024:05:48:32,1.1,52,76.7800,2048,2032,2048,12.6,23.12,23.15,26.04,22DEC2024:05:47:30,26.11,22DEC2024:05:47:30,20.68,22DEC2024:05:58:05,20.71,22DEC2024:05:58:05,25.42,25.42,25.43,25.43,22DEC2024:05:47:30,22DEC2024:05:47:30,22DEC2024:05:47:30,22DEC2024:05:47:30,25.1,25.1,22DEC2024:05:47:36,22DEC2024:05:47:35,20.47,20.47,20.47,20.47,22DEC2024:05:57:58,22DEC2024:05:57:57,22DEC2024:05:57:57,22DEC2024:05:57:57,20.73,20.73,22DEC2024:05:54:52,22DEC2024:05:54:51,22.6,22.6,22.6,22.6,22.5,22.5,1.26,1.26,1.261,1.262,1.146,1.147,21.1,2,75.61,102.20
22DEC2024:06:15:00,15min,Peter Sinks,UCC,270,20.2,22.3,18.0,23.05,23.13,21.93,22.21,22DEC2024:06:06:33,22DEC2024:06:06:33,22DEC2024:06:03:44,22DEC2024:06:03:44,.,22.32,22DEC2024:06:15:00,22DEC2024:06:03:47,16.40,16.26,17.85,17.93,22DEC2024:06:07:49,22DEC2024:06:07:49,22DEC2024:06:13:34,22DEC2024:06:13:34,.,18.07,22DEC2024:06:15:00,22DEC2024:06:07:53,20.29,20.27,20.10,20.19,.,20.10,1.3440,1.3680,0.8670,0.8940,.,1.0150,-0,-0,22DEC2024:06:05:46,3.3,22DEC2024:06:13:40,0.7,59,42.3300,2044,2029,2044,12.6,20.66,20.67,23.43,22DEC2024:06:03:45,23.32,22DEC2024:06:03:45,17.40,22DEC2024:06:07:55,17.44,22DEC2024:06:07:55,22.47,22.46,22.47,22.47,22DEC2024:06:03:49,22DEC2024:06:03:48,22DEC2024:06:03:48,22DEC2024:06:03:48,22.16,22.16,22DEC2024:06:03:59,22DEC2024:06:03:58,17.72,17.73,17.72,17.72,22DEC2024:06:07:59,22DEC2024:06:07:59,22DEC2024:06:07:59,22DEC2024:06:07:59,18.31,18.31,22DEC2024:06:08:17,22DEC2024:06:08:16,20.2,20.2,20.2,20.2,20.09,20.09,1.046,1.045,1.047,1.049,0.941,0.941,21.2,3,75.62,102.20
22DEC2024:06:30:00,15min,Peter Sinks,UCC,270,18.9,22.6,16.0,23.75,23.84,22.42,22.79,22DEC2024:06:28:04,22DEC2024:06:28:04,22DEC2024:06:28:05,22DEC2024:06:28:05,.,22.64,22DEC2024:06:30:00,22DEC2024:06:28:05,13.99,13.84,16.51,16.34,22DEC2024:06:28:43,22DEC2024:06:28:42,22DEC2024:06:28:48,22DEC2024:06:28:48,.,16.00,22DEC2024:06:30:00,22DEC2024:06:28:48,18.93,18.94,18.83,18.92,.,18.82,1.8510,1.9050,1.2370,1.2740,.,1.5060,-0,-0,22DEC2024:06:23:08,3.5,22DEC2024:06:22:14,1.2,201,73.9900,2042,2030,2042,12.5,19.48,19.50,24.06,22DEC2024:06:28:10,23.97,22DEC2024:06:28:10,15.21,22DEC2024:06:28:50,15.28,22DEC2024:06:28:50,22.92,22.91,22.92,22.93,22DEC2024:06:28:10,22DEC2024:06:28:09,22DEC2024:06:28:09,22DEC2024:06:28:09,22.26,22.26,22DEC2024:06:28:16,22DEC2024:06:28:15,15.49,15.5,15.49,15.48,22DEC2024:06:28:51,22DEC2024:06:28:51,22DEC2024:06:28:50,22DEC2024:06:28:50,16.47,16.47,22DEC2024:06:29:08,22DEC2024:06:29:07,18.94,18.94,18.94,18.94,18.89,18.88,1.517,1.515,1.516,1.517,1.471,1.469,21.1,1,75.62,102.20
22DEC2024:06:45:00,15min,Peter Sinks,UCC,270,18.1,20.3,15.7,21.16,21.20,20.19,20.31,22DEC2024:06:40:17,22DEC2024:06:40:17,22DEC2024:06:40:16,22DEC2024:06:40:16,.,20.20,22DEC2024:06:45:00,22DEC2024:06:40:19,14.63,14.63,15.35,15.42,22DEC2024:06:33:05,22DEC2024:06:33:05,22DEC2024:06:33:07,22DEC2024:06:33:07,.,15.56,22DEC2024:06:45:00,22DEC2024:06:33:10,18.17,18.13,17.94,18.01,.,17.99,1.3960,1.4180,0.9840,1.0100,.,1.0590,-0,-0,22DEC2024:06:34:31,3.7,22DEC2024:06:33:13,1.1,49,83.1000,2040,2027,2040,12.6,18.68,18.66,21.43,22DEC2024:06:40:15,21.22,22DEC2024:06:40:15,15.60,22DEC2024:06:33:05,15.78,22DEC2024:06:33:05,20.54,20.54,20.54,20.55,22DEC2024:06:40:22,22DEC2024:06:40:21,22DEC2024:06:40:21,22DEC2024:06:40:21,19.99,19.99,22DEC2024:06:39:35,22DEC2024:06:39:34,15.44,15.45,15.44,15.44,22DEC2024:06:33:15,22DEC2024:06:33:15,22DEC2024:06:33:15,22DEC2024:06:33:15,15.89,15.89,22DEC2024:06:33:30,22DEC2024:06:33:29,18.08,18.08,18.08,18.08,18,18,1.125,1.124,1.126,1.128,0.983,0.983,21.3,2,75.62,102.20
22DEC2024:07:00:00,15min,Peter Sinks,UCC,270,18.9,24.5,15.3,25.89,25.90,24.22,24.29,22DEC2024:06:56:41,22DEC2024:06:54:58,22DEC2024:06:56:48,22DEC2024:06:56:48,.,24.73,22DEC2024:07:00:00,22DEC2024:06:55:26,14.88,14.67,15.34,15.45,22DEC2024:06:48:42,22DEC2024:06:48:29,22DEC2024:06:48:49,22DEC2024:06:48:48,.,15.38,22DEC2024:07:00:00,22DEC2024:06:48:50,19.04,19.02,18.51,18.63,.,18.74,2.6760,2.6900,2.2240,2.2700,.,2.3090,-0,-0,22DEC2024:06:56:51,5.3,22DEC2024:06:55:40,1.3,54,87.6000,2041,2028,2041,12.6,19.47,19.42,26.10,22DEC2024:06:56:50,25.66,22DEC2024:06:56:50,15.13,22DEC2024:06:48:45,15.21,22DEC2024:06:48:45,24.56,24.55,24.56,24.57,22DEC2024:06:56:54,22DEC2024:06:56:54,22DEC2024:06:56:54,22DEC2024:06:56:53,24.46,24.46,22DEC2024:06:55:29,22DEC2024:06:55:28,15.15,15.16,15.16,15.15,22DEC2024:06:48:49,22DEC2024:06:48:49,22DEC2024:06:48:49,22DEC2024:06:48:48,15.51,15.51,22DEC2024:06:49:09,22DEC2024:06:49:08,18.77,18.77,18.77,18.77,18.69,18.69,2.384,2.382,2.384,2.385,2.251,2.251,21.1,3,75.63,102.20
22DEC2024:07:15:00,15min,Peter Sinks,UCC,270,21.4,25.2,18.1,26.76,27.04,24.45,24.71,22DEC2024:07:11:40,22DEC2024:07:11:40,22DEC2024:07:11:36,22DEC2024:07:11:36,.,25.29,22DEC2024:07:15:00,22DEC2024:07:11:40,17.16,17.14,17.70,17.82,22DEC2024:07:06:26,22DEC2024:07:06:25,22DEC2024:07:06:25,22DEC2024:07:06:25,.,17.91,22DEC2024:07:15:00,22DEC2024:07:06:28,21.50,21.47,21.12,21.22,.,21.17,2.3900,2.4210,1.8300,1.8420,.,2.0080,-0,0,22DEC2024:07:14:48,4.8,22DEC2024:07:10:03,1.4,13,79.1400,2043,2031,2044,12.6,21.92,21.87,26.74,22DEC2024:07:11:30,26.46,22DEC2024:07:11:40,18.09,22DEC2024:07:09:55,18.32,22DEC2024:07:09:55,25.44,25.43,25.43,25.44,22DEC2024:07:11:45,22DEC2024:07:11:45,22DEC2024:07:11:44,22DEC2024:07:11:44,25.04,25.04,22DEC2024:07:12:01,22DEC2024:07:12:00,17.95,17.95,17.95,17.94,22DEC2024:07:06:31,22DEC2024:07:06:31,22DEC2024:07:06:30,22DEC2024:07:06:30,18.33,18.33,22DEC2024:07:06:37,22DEC2024:07:06:36,21.29,21.29,21.29,21.29,21.09,21.09,2.057,2.057,2.058,2.06,1.903,1.906,21.2,2,75.64,102.20
22DEC2024:07:30:00,15min,Peter Sinks,UCC,270,27.2,32.3,21.8,33.91,33.91,33.14,33.14,22DEC2024:07:29:49,22DEC2024:07:29:49,22DEC2024:07:29:49,22DEC2024:07:29:49,.,31.98,22DEC2024:07:30:00,22DEC2024:07:29:53,21.27,21.21,21.83,21.91,22DEC2024:07:17:04,22DEC2024:07:17:04,22DEC2024:07:17:16,22DEC2024:07:17:16,.,21.70,22DEC2024:07:30:00,22DEC2024:07:17:16,27.24,27.33,27.37,27.42,.,26.89,2.9990,3.1060,3.0890,3.0690,.,2.6840,0,0,22DEC2024:07:30:00,7.2,22DEC2024:07:23:50,3.1,223,61.0500,2053,2038,2053,12.6,27.88,27.76,34.30,22DEC2024:07:27:00,34.23,22DEC2024:07:27:00,22.14,22DEC2024:07:17:15,22.15,22DEC2024:07:17:15,33.22,33.22,33.22,33.23,22DEC2024:07:29:54,22DEC2024:07:29:53,22DEC2024:07:29:53,22DEC2024:07:29:53,31.3,31.3,22DEC2024:07:27:09,22DEC2024:07:27:08,21.77,21.77,21.77,21.76,22DEC2024:07:17:17,22DEC2024:07:17:17,22DEC2024:07:17:16,22DEC2024:07:17:16,21.85,21.85,22DEC2024:07:17:30,22DEC2024:07:17:29,27.28,27.28,27.28,27.28,26.77,26.78,2.972,2.972,2.973,2.975,2.575,2.578,21.2,5,75.63,102.20
22DEC2024:07:45:00,15min,Peter Sinks,UCC,270,28.7,32.4,25.4,33.23,33.69,33.20,33.27,22DEC2024:07:33:51,22DEC2024:07:33:51,22DEC2024:07:34:05,22DEC2024:07:34:06,.,32.00,22DEC2024:07:45:00,22DEC2024:07:34:16,24.53,24.41,25.19,25.25,22DEC2024:07:42:46,22DEC2024:07:42:46,22DEC2024:07:31:54,22DEC2024:07:31:54,.,25.28,22DEC2024:07:45:00,22DEC2024:07:42:51,28.69,28.72,29.16,29.18,.,28.59,1.9190,1.9810,1.7570,1.7700,.,1.6720,1,2,22DEC2024:07:45:00,8.8,22DEC2024:07:33:58,2.3,230,38.0900,2055,2038,2055,12.6,29.48,29.43,33.84,22DEC2024:07:34:00,33.80,22DEC2024:07:34:00,25.48,22DEC2024:07:31:55,25.41,22DEC2024:07:42:55,32.98,32.96,32.98,32.99,22DEC2024:07:34:06,22DEC2024:07:34:06,22DEC2024:07:34:05,22DEC2024:07:34:05,31.92,31.92,22DEC2024:07:34:28,22DEC2024:07:34:27,25.26,25.27,25.26,25.25,22DEC2024:07:42:58,22DEC2024:07:42:57,22DEC2024:07:42:57,22DEC2024:07:42:57,25.59,25.59,22DEC2024:07:43:07,22DEC2024:07:43:06,28.98,28.97,28.97,28.97,28.65,28.65,1.799,1.797,1.798,1.799,1.661,1.659,21.0,10,75.62,102.20
22DEC2024:08:00:00,15min,Peter Sinks,UCC,270,29.9,31.1,27.2,31.42,31.56,31.63,31.70,22DEC2024:07:57:03,22DEC2024:07:57:03,22DEC2024:07:57:05,22DEC2024:07:57:05,.,30.93,22DEC2024:08:00:00,22DEC2024:07:57:12,26.23,26.14,26.55,26.62,22DEC2024:07:46:23,22DEC2024:07:46:23,22DEC2024:07:46:23,22DEC2024:07:46:23,.,27.08,22DEC2024:08:00:00,22DEC2024:07:46:24,29.98,30.03,30.13,30.20,.,29.76,0.9020,0.9270,0.9590,0.9720,.,0.8260,4,7,22DEC2024:08:00:00,9.0,22DEC2024:07:47:15,4.9,232,13.5100,2056,2035,2056,12.5,30.63,30.60,32.11,22DEC2024:07:57:05,32.13,22DEC2024:07:57:15,27.28,22DEC2024:07:46:25,27.57,22DEC2024:07:46:25,31.48,31.48,31.48,31.48,22DEC2024:07:57:14,22DEC2024:07:57:13,22DEC2024:07:57:13,22DEC2024:07:57:13,30.67,30.67,22DEC2024:07:57:23,22DEC2024:07:57:22,27.06,27.07,27.06,27.05,22DEC2024:07:45:39,22DEC2024:07:45:39,22DEC2024:07:45:39,22DEC2024:07:45:39,27.35,27.35,22DEC2024:07:45:55,22DEC2024:07:45:54,30.05,30.05,30.05,30.05,29.72,29.72,0.93,0.928,0.928,0.927,0.838,0.837,21.0,3,75.63,102.20
22DEC2024:08:15:00,15min,Peter Sinks,UCC,270,30.0,30.9,27.1,31.24,31.56,31.44,31.49,22DEC2024:08:12:24,22DEC2024:08:12:25,22DEC2024:08:12:25,22DEC2024:08:12:25,.,30.76,22DEC2024:08:15:00,22DEC2024:08:12:27,26.12,25.79,26.53,26.61,22DEC2024:08:07:46,22DEC2024:08:07:27,22DEC2024:08:07:46,22DEC2024:08:07:46,.,26.89,22DEC2024:08:15:00,22DEC2024:08:07:46,30.06,30.10,30.21,30.28,.,29.91,0.8600,0.9310,0.8070,0.7980,.,0.6800,14,23,22DEC2024:08:15:00,6.6,22DEC2024:08:11:48,4.4,227,10.2400,2059,2039,2060,12.6,30.69,30.72,32.07,22DEC2024:08:12:25,32.00,22DEC2024:08:12:25,26.78,22DEC2024:08:07:30,26.87,22DEC2024:08:07:25,31.3,31.3,31.3,31.3,22DEC2024:08:12:29,22DEC2024:08:12:29,22DEC2024:08:12:29,22DEC2024:08:12:29,30.55,30.55,22DEC2024:08:12:43,22DEC2024:08:12:42,26.81,26.81,26.81,26.8,22DEC2024:08:07:49,22DEC2024:08:07:49,22DEC2024:08:07:49,22DEC2024:08:07:49,27.3,27.3,22DEC2024:08:07:53,22DEC2024:08:07:52,30.16,30.16,30.16,30.16,29.91,29.91,0.809,0.808,0.809,0.81,0.64,0.64,21.0,2,75.63,102.20
22DEC2024:08:30:00,15min,Peter Sinks,UCC,270,28.2,30.8,25.0,30.91,31.09,31.06,31.12,22DEC2024:08:15:01,22DEC2024:08:19:32,22DEC2024:08:15:07,22DEC2024:08:15:07,.,30.67,22DEC2024:08:30:00,22DEC2024:08:15:01,23.34,23.17,25.01,24.78,22DEC2024:08:26:04,22DEC2024:08:26:04,22DEC2024:08:26:05,22DEC2024:08:26:05,.,25.00,22DEC2024:08:30:00,22DEC2024:08:26:05,28.22,28.22,28.49,28.56,.,28.17,1.7470,1.8180,1.4600,1.4760,.,1.4960,35,41,22DEC2024:08:30:00,5.0,22DEC2024:08:15:54,2.8,203,61.4500,2068,2047,2068,12.6,28.86,28.82,31.68,22DEC2024:08:15:01,31.66,22DEC2024:08:15:01,24.51,22DEC2024:08:26:10,24.57,22DEC2024:08:26:05,31.04,31.03,31.03,31.03,22DEC2024:08:15:01,22DEC2024:08:15:01,22DEC2024:08:15:01,22DEC2024:08:15:01,30.62,30.62,22DEC2024:08:15:14,22DEC2024:08:15:13,24.57,24.58,24.57,24.56,22DEC2024:08:26:07,22DEC2024:08:26:07,22DEC2024:08:26:07,22DEC2024:08:26:07,25.45,25.45,22DEC2024:08:28:18,22DEC2024:08:28:17,28.4,28.4,28.4,28.39,28.22,28.22,1.577,1.575,1.576,1.577,1.476,1.474,21.1,8,75.63,102.20
22DEC2024:08:45:00,15min,Peter Sinks,UCC,270,25.5,28.2,23.9,29.02,29.09,28.05,28.14,22DEC2024:08:30:07,22DEC2024:08:30:07,22DEC2024:08:30:08,22DEC2024:08:30:07,.,28.24,22DEC2024:08:45:00,22DEC2024:08:30:07,22.51,22.44,23.88,24.04,22DEC2024:08:44:13,22DEC2024:08:44:13,22DEC2024:08:39:41,22DEC2024:08:39:41,.,23.49,22DEC2024:08:45:00,22DEC2024:08:44:14,25.53,25.49,25.68,25.78,.,25.49,1.1540,1.1740,0.7430,0.7390,.,0.8680,61,89,22DEC2024:08:45:00,4.4,22DEC2024:08:32:58,1.0,53,64.1100,2082,2062,2082,12.7,25.99,26.03,28.76,22DEC2024:08:30:10,28.72,22DEC2024:08:30:15,23.09,22DEC2024:08:39:40,23.04,22DEC2024:08:44:45,28.36,28.35,28.35,28.36,22DEC2024:08:30:15,22DEC2024:08:30:15,22DEC2024:08:30:15,22DEC2024:08:30:13,28.01,28.01,22DEC2024:08:30:20,22DEC2024:08:30:19,23.88,23.89,23.88,23.87,22DEC2024:08:39:49,22DEC2024:08:39:49,22DEC2024:08:39:49,22DEC2024:08:39:49,23.95,23.95,22DEC2024:08:44:30,22DEC2024:08:44:29,25.65,25.65,25.65,25.65,25.55,25.55,0.886,0.884,0.885,0.886,0.834,0.833,21.0,1,75.64,102.20
22DEC2024:09:00:00,15min,Peter Sinks,UCC,270,23.5,25.9,22.2,26.67,26.70,26.12,26.22,22DEC2024:08:47:49,22DEC2024:08:47:49,22DEC2024:08:47:50,22DEC2024:08:47:50,.,25.87,22DEC2024:09:00:00,22DEC2024:08:47:52,20.89,20.68,22.93,23.03,22DEC2024:08:48:45,22DEC2024:08:48:45,22DEC2024:08:58:33,22DEC2024:08:50:25,.,21.61,22DEC2024:09:00:00,22DEC2024:08:49:07,23.56,23.51,24.48,24.53,.,23.49,1.3020,1.3200,0.6960,0.7100,.,1.1490,94,105,22DEC2024:08:52:02,2.8,22DEC2024:08:53:15,0.6,21,48.9500,2859,2850,2850,12.8,24.08,24.14,26.78,22DEC2024:08:47:40,26.82,22DEC2024:08:47:55,22.06,22DEC2024:08:48:55,21.97,22DEC2024:08:48:55,26.11,26.1,26.11,26.11,22DEC2024:08:47:58,22DEC2024:08:47:58,22DEC2024:08:47:58,22DEC2024:08:47:58,25.66,25.66,22DEC2024:08:53:40,22DEC2024:08:53:39,22.66,22.67,22.67,22.66,22DEC2024:08:48:58,22DEC2024:08:48:58,22DEC2024:08:48:58,22DEC2024:08:48:57,21.78,21.78,22DEC2024:08:49:19,22DEC2024:08:49:18,24.03,24.03,24.03,24.03,23.49,23.49,0.888,0.886,0.888,0.889,1.117,1.117,21.1,3,75.65,102.20
22DEC2024:09:15:00,15min,Peter Sinks,UCC,270,30.9,35.0,22.9,35.20,35.16,35.43,35.49,22DEC2024:09:14:56,22DEC2024:09:13:51,22DEC2024:09:14:36,22DEC2024:09:14:36,.,34.92,22DEC2024:09:15:00,22DEC2024:09:14:01,22.46,22.36,23.27,23.19,22DEC2024:09:01:06,22DEC2024:09:01:11,22DEC2024:09:01:26,22DEC2024:09:01:26,.,22.80,22DEC2024:09:15:00,22DEC2024:09:01:30,31.03,31.02,31.07,31.13,.,30.65,4.3790,4.3690,4.5490,4.5380,.,4.3690,75,94,22DEC2024:09:15:00,13.6,22DEC2024:09:11:06,5.3,202,29.9200,2126,2106,2123,13.0,31.48,31.44,35.64,22DEC2024:09:14:00,35.58,22DEC2024:09:13:55,23.22,22DEC2024:09:01:15,23.11,22DEC2024:09:01:30,35.23,35.23,35.23,35.23,22DEC2024:09:14:01,22DEC2024:09:14:01,22DEC2024:09:14:01,22DEC2024:09:14:01,34.85,34.85,22DEC2024:09:14:12,22DEC2024:09:14:11,22.96,22.96,22.96,22.95,22DEC2024:09:01:26,22DEC2024:09:01:26,22DEC2024:09:01:25,22DEC2024:09:01:25,22.85,22.85,22DEC2024:09:01:45,22DEC2024:09:01:44,30.97,30.97,30.97,30.98,30.46,30.47,4.47,4.469,4.469,4.468,4.414,4.411,21.2,2,75.65,102.20
22DEC2024:09:30:00,15min,Peter Sinks,UCC,270,35.3,35.6,34.5,35.76,35.75,35.83,35.91,22DEC2024:09:25:52,22DEC2024:09:26:48,22DEC2024:09:29:10,22DEC2024:09:29:10,.,35.55,22DEC2024:09:30:00,22DEC2024:09:25:06,34.25,34.15,34.34,34.43,22DEC2024:09:16:08,22DEC2024:09:16:08,22DEC2024:09:16:08,22DEC2024:09:16:08,.,34.41,22DEC2024:09:30:00,22DEC2024:09:16:09,35.36,35.31,35.44,35.51,.,35.21,0.2710,0.2900,0.2680,0.2680,.,0.2350,120,130,22DEC2024:09:23:19,18.4,22DEC2024:09:26:05,8.9,207,14.9000,3757,3749,3734,13.0,35.83,35.82,36.23,22DEC2024:09:26:25,36.23,22DEC2024:09:25:05,34.95,22DEC2024:09:16:15,34.81,22DEC2024:09:16:10,35.73,35.73,35.73,35.73,22DEC2024:09:25:08,22DEC2024:09:25:08,22DEC2024:09:25:08,22DEC2024:09:25:07,35.49,35.49,22DEC2024:09:25:17,22DEC2024:09:25:16,34.53,34.53,34.53,34.53,22DEC2024:09:16:14,22DEC2024:09:16:14,22DEC2024:09:16:14,22DEC2024:09:16:14,34.54,34.54,22DEC2024:09:16:29,22DEC2024:09:16:28,35.4,35.4,35.4,35.4,35.21,35.21,0.243,0.243,0.243,0.243,0.223,0.223,21.2,4,75.64,102.20
22DEC2024:09:45:00,15min,Peter Sinks,UCC,270,35.3,35.6,34.9,35.77,35.75,35.76,35.84,22DEC2024:09:43:49,22DEC2024:09:43:49,22DEC2024:09:43:49,22DEC2024:09:43:49,.,35.57,22DEC2024:09:45:00,22DEC2024:09:44:12,34.22,34.07,34.83,34.93,22DEC2024:09:44:49,22DEC2024:09:44:49,22DEC2024:09:41:02,22DEC2024:09:41:02,.,34.54,22DEC2024:09:45:00,22DEC2024:09:44:52,35.34,35.30,35.43,35.51,.,35.21,0.2300,0.2510,0.1680,0.1650,.,0.1680,101,118,22DEC2024:09:30:01,18.4,22DEC2024:09:38:17,7.8,205,20.1200,3442,3422,3424,13.0,35.85,35.86,36.25,22DEC2024:09:44:10,36.23,22DEC2024:09:43:55,35.19,22DEC2024:09:45:00,35.13,22DEC2024:09:44:55,35.74,35.74,35.74,35.74,22DEC2024:09:44:02,22DEC2024:09:44:01,22DEC2024:09:44:01,22DEC2024:09:44:01,35.55,35.55,22DEC2024:09:44:20,22DEC2024:09:44:19,34.9,34.91,34.91,34.9,22DEC2024:09:41:08,22DEC2024:09:41:08,22DEC2024:09:41:07,22DEC2024:09:41:07,34.89,34.87,22DEC2024:09:45:00,22DEC2024:09:45:00,35.4,35.4,35.4,35.4,35.22,35.22,0.168,0.168,0.168,0.169,0.13,0.13,21.1,3,75.64,102.20
22DEC2024:10:00:00,15min,Peter Sinks,UCC,270,35.7,36.1,34.8,36.18,36.16,36.17,36.24,22DEC2024:09:57:58,22DEC2024:09:57:57,22DEC2024:09:58:03,22DEC2024:09:58:03,.,36.00,22DEC2024:10:00:00,22DEC2024:09:58:08,34.47,34.28,34.81,34.77,22DEC2024:09:57:11,22DEC2024:09:57:11,22DEC2024:09:57:13,22DEC2024:09:57:13,.,34.70,22DEC2024:10:00:00,22DEC2024:09:45:05,35.73,35.69,35.84,35.92,.,35.59,0.2720,0.2950,0.2280,0.2310,.,0.2230,106,125,22DEC2024:10:00:00,19.7,22DEC2024:09:51:04,7.1,191,27.4200,3860,3840,3840,13.0,36.22,36.22,36.68,22DEC2024:09:58:05,36.68,22DEC2024:09:58:10,35.19,22DEC2024:09:45:01,35.13,22DEC2024:09:45:01,36.17,36.17,36.17,36.17,22DEC2024:09:58:08,22DEC2024:09:58:08,22DEC2024:09:58:08,22DEC2024:09:58:08,35.95,35.95,22DEC2024:09:58:17,22DEC2024:09:58:16,34.85,34.86,34.85,34.85,22DEC2024:09:57:22,22DEC2024:09:57:22,22DEC2024:09:57:22,22DEC2024:09:57:22,34.73,34.73,22DEC2024:09:45:12,22DEC2024:09:45:11,35.79,35.79,35.79,35.79,35.57,35.57,0.231,0.23,0.23,0.231,0.221,0.22,21.2,3,75.64,102.20
22DEC2024:10:15:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.5,36.57,36.59,37.06,37.15,22DEC2024:10:04:35,22DEC2024:10:02:24,22DEC2024:10:10:52,22DEC2024:10:10:52,.,36.35,22DEC2024:10:15:00,22DEC2024:10:04:44,35.17,34.98,35.34,35.42,22DEC2024:10:03:22,22DEC2024:10:03:18,22DEC2024:10:03:22,22DEC2024:10:03:22,.,35.31,22DEC2024:10:15:00,22DEC2024:10:03:22,36.06,35.98,36.33,36.40,.,35.94,0.2830,0.3070,0.3070,0.3070,.,0.2290,201,290,22DEC2024:10:10:45,18.2,22DEC2024:10:09:04,6.7,201,33.6100,4441,4418,4417,13.0,36.54,36.53,37.04,22DEC2024:10:02:30,37.04,22DEC2024:10:02:35,35.94,22DEC2024:10:13:35,35.82,22DEC2024:10:03:25,36.71,36.71,36.71,36.71,22DEC2024:10:11:02,22DEC2024:10:11:02,22DEC2024:10:11:02,22DEC2024:10:11:02,36.3,36.3,22DEC2024:10:05:01,22DEC2024:10:05:00,35.52,35.52,35.52,35.52,22DEC2024:10:03:28,22DEC2024:10:03:27,22DEC2024:10:03:27,22DEC2024:10:03:27,35.55,35.55,22DEC2024:10:00:23,22DEC2024:10:00:22,36.19,36.19,36.19,36.19,35.94,35.94,0.251,0.25,0.251,0.251,0.201,0.2,21.1,1,75.65,102.20
22DEC2024:10:30:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.6,36.58,36.56,36.83,36.94,22DEC2024:10:17:27,22DEC2024:10:17:28,22DEC2024:10:17:37,22DEC2024:10:17:31,.,36.35,22DEC2024:10:30:00,22DEC2024:10:17:28,35.26,35.10,35.67,35.73,22DEC2024:10:17:48,22DEC2024:10:17:48,22DEC2024:10:25:13,22DEC2024:10:20:38,.,35.34,22DEC2024:10:30:00,22DEC2024:10:18:04,36.03,35.95,36.23,36.30,.,35.93,0.2370,0.2510,0.2140,0.2230,.,0.2000,210,243,22DEC2024:10:18:51,19.5,22DEC2024:10:18:52,4.6,205,77.9300,4508,4478,4478,13.5,36.48,36.51,36.84,22DEC2024:10:15:55,36.91,22DEC2024:10:19:00,35.94,22DEC2024:10:18:00,35.92,22DEC2024:10:18:05,36.57,36.56,36.57,36.57,22DEC2024:10:17:32,22DEC2024:10:17:32,22DEC2024:10:17:32,22DEC2024:10:17:32,36.23,36.23,22DEC2024:10:19:46,22DEC2024:10:19:45,35.69,35.69,35.69,35.68,22DEC2024:10:24:50,22DEC2024:10:24:50,22DEC2024:10:24:50,22DEC2024:10:24:49,35.47,35.47,22DEC2024:10:18:17,22DEC2024:10:18:16,36.13,36.13,36.13,36.13,35.92,35.92,0.191,0.19,0.191,0.192,0.181,0.181,21.2,2,75.65,102.20
22DEC2024:10:45:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.5,36.49,36.48,36.95,37.03,22DEC2024:10:44:10,22DEC2024:10:44:10,22DEC2024:10:42:22,22DEC2024:10:42:22,.,36.31,22DEC2024:10:45:00,22DEC2024:10:44:26,35.26,35.18,35.40,35.48,22DEC2024:10:35:47,22DEC2024:10:35:47,22DEC2024:10:35:47,22DEC2024:10:35:47,.,35.38,22DEC2024:10:45:00,22DEC2024:10:35:48,36.02,35.96,36.19,36.28,.,35.92,0.2060,0.2190,0.2770,0.2740,.,0.1600,215,276,22DEC2024:10:38:16,21.9,22DEC2024:10:33:00,5.3,332,51.9500,4513,4480,4479,13.5,36.46,36.49,36.93,22DEC2024:10:43:35,36.95,22DEC2024:10:43:35,35.98,22DEC2024:10:35:45,36.00,22DEC2024:10:35:45,36.55,36.54,36.55,36.55,22DEC2024:10:42:29,22DEC2024:10:42:28,22DEC2024:10:42:28,22DEC2024:10:42:28,36.26,36.26,22DEC2024:10:44:43,22DEC2024:10:44:42,35.51,35.52,35.52,35.51,22DEC2024:10:35:50,22DEC2024:10:35:50,22DEC2024:10:35:50,22DEC2024:10:35:49,35.58,35.58,22DEC2024:10:36:03,22DEC2024:10:36:02,36.11,36.11,36.11,36.11,35.91,35.91,0.195,0.194,0.195,0.195,0.133,0.134,21.2,1,75.63,102.20
22DEC2024:11:00:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.7,36.66,36.61,36.97,37.06,22DEC2024:10:48:44,22DEC2024:10:48:44,22DEC2024:10:53:10,22DEC2024:10:53:10,.,36.48,22DEC2024:11:00:00,22DEC2024:10:48:44,35.24,35.10,35.79,35.87,22DEC2024:10:49:26,22DEC2024:10:49:26,22DEC2024:10:45:49,22DEC2024:10:45:49,.,35.46,22DEC2024:11:00:00,22DEC2024:10:52:33,36.13,36.07,36.45,36.51,.,36.03,0.2730,0.2910,0.2270,0.2340,.,0.2180,164,187,22DEC2024:10:45:01,10.5,22DEC2024:10:52:45,3.9,191,55.7100,4473,4441,4441,13.5,36.61,36.61,37.00,22DEC2024:10:48:30,37.02,22DEC2024:10:48:35,36.00,22DEC2024:10:49:30,35.96,22DEC2024:10:49:30,36.75,36.75,36.75,36.75,22DEC2024:10:53:18,22DEC2024:10:53:18,22DEC2024:10:53:18,22DEC2024:10:53:18,36.44,36.44,22DEC2024:10:48:51,22DEC2024:10:48:50,35.76,35.76,35.76,35.75,22DEC2024:10:52:35,22DEC2024:10:52:34,22DEC2024:10:52:34,22DEC2024:10:52:34,35.61,35.61,22DEC2024:10:52:42,22DEC2024:10:52:41,36.29,36.29,36.29,36.29,36.03,36.03,0.209,0.209,0.209,0.21,0.191,0.191,21.2,3,75.61,102.20
22DEC2024:11:15:00,15min,Peter Sinks,UCC,270,36.4,37.8,35.6,37.88,37.70,39.41,39.41,22DEC2024:11:14:38,22DEC2024:11:14:37,22DEC2024:11:10:47,22DEC2024:11:10:45,.,37.63,22DEC2024:11:15:00,22DEC2024:11:14:47,35.17,35.05,35.75,35.72,22DEC2024:11:01:58,22DEC2024:11:01:58,22DEC2024:11:02:10,22DEC2024:11:01:59,.,35.39,22DEC2024:11:15:00,22DEC2024:11:02:10,36.49,36.37,37.42,37.47,.,36.39,0.5820,0.5580,0.8580,0.8660,.,0.5390,319,458,22DEC2024:11:11:31,11.2,22DEC2024:11:14:24,3.2,155,42.8300,4734,4698,4698,13.5,36.96,36.99,38.23,22DEC2024:11:12:10,38.48,22DEC2024:11:12:10,35.78,22DEC2024:11:08:20,35.80,22DEC2024:11:08:20,38.09,38.09,38.09,38.09,22DEC2024:11:10:54,22DEC2024:11:10:54,22DEC2024:11:10:54,22DEC2024:11:10:53,37.52,37.53,22DEC2024:11:15:00,22DEC2024:11:15:00,35.59,35.6,35.59,35.59,22DEC2024:11:02:11,22DEC2024:11:02:10,22DEC2024:11:02:10,22DEC2024:11:02:10,35.51,35.51,22DEC2024:11:02:26,22DEC2024:11:02:25,36.93,36.93,36.93,36.93,36.36,36.37,0.651,0.651,0.651,0.651,0.496,0.497,21.2,3,75.60,102.10
22DEC2024:11:30:00,15min,Peter Sinks,UCC,270,37.4,38.3,36.9,38.46,38.40,38.89,39.04,22DEC2024:11:19:45,22DEC2024:11:19:45,22DEC2024:11:16:28,22DEC2024:11:18:49,.,38.25,22DEC2024:11:30:00,22DEC2024:11:19:57,36.60,36.32,36.94,37.04,22DEC2024:11:25:31,22DEC2024:11:25:31,22DEC2024:11:23:33,22DEC2024:11:23:33,.,36.72,22DEC2024:11:30:00,22DEC2024:11:25:32,37.50,37.35,37.79,37.91,.,37.42,0.3540,0.3760,0.4660,0.4820,.,0.3170,280,344,22DEC2024:11:15:01,14.5,22DEC2024:11:21:53,7.8,207,18.0500,4775,4733,4733,14.5,37.89,37.90,38.52,22DEC2024:11:19:50,38.61,22DEC2024:11:19:50,37.17,22DEC2024:11:25:35,37.17,22DEC2024:11:25:35,38.46,38.46,38.46,38.46,22DEC2024:11:19:58,22DEC2024:11:19:57,22DEC2024:11:19:57,22DEC2024:11:19:57,38.14,38.14,22DEC2024:11:20:04,22DEC2024:11:20:03,37.03,37.03,37.03,37.02,22DEC2024:11:29:07,22DEC2024:11:29:06,22DEC2024:11:29:06,22DEC2024:11:29:06,36.82,36.82,22DEC2024:11:25:41,22DEC2024:11:25:40,37.64,37.64,37.64,37.64,37.42,37.42,0.357,0.357,0.357,0.358,0.296,0.297,21.1,1,75.58,102.10
22DEC2024:11:45:00,15min,Peter Sinks,UCC,270,36.4,37.5,35.8,37.43,37.23,39.11,39.38,22DEC2024:11:32:01,22DEC2024:11:31:36,22DEC2024:11:42:45,22DEC2024:11:40:57,.,37.25,22DEC2024:11:45:00,22DEC2024:11:33:06,35.13,34.90,36.10,36.18,22DEC2024:11:43:06,22DEC2024:11:43:06,22DEC2024:11:35:50,22DEC2024:11:35:50,.,35.27,22DEC2024:11:45:00,22DEC2024:11:43:09,36.53,36.30,37.64,37.81,.,36.47,0.5710,0.6080,0.6840,0.7220,.,0.5400,423,548,22DEC2024:11:44:47,17.3,22DEC2024:11:35:46,6.8,201,20.5200,4768,4725,4726,14.5,36.87,36.87,37.71,22DEC2024:11:33:05,37.71,22DEC2024:11:33:05,35.62,22DEC2024:11:43:15,35.62,22DEC2024:11:43:10,37.73,37.73,37.73,37.73,22DEC2024:11:31:25,22DEC2024:11:31:25,22DEC2024:11:31:24,22DEC2024:11:31:24,37.18,37.18,22DEC2024:11:33:25,22DEC2024:11:33:24,36.22,36.22,36.21,36.21,22DEC2024:11:36:02,22DEC2024:11:36:02,22DEC2024:11:36:02,22DEC2024:11:36:02,35.39,35.39,22DEC2024:11:43:27,22DEC2024:11:43:26,37.07,37.07,37.07,37.07,36.49,36.49,0.35,0.349,0.35,0.351,0.528,0.528,21.2,3,75.59,102.10
22DEC2024:12:00:00,15min,Peter Sinks,UCC,270,36.7,37.6,36.0,37.74,37.58,39.25,39.49,22DEC2024:11:51:22,22DEC2024:11:51:22,22DEC2024:11:49:42,22DEC2024:11:49:42,.,37.38,22DEC2024:12:00:00,22DEC2024:11:51:23,35.86,35.39,36.02,36.12,22DEC2024:11:47:49,22DEC2024:11:47:50,22DEC2024:11:57:07,22DEC2024:11:57:07,.,36.03,22DEC2024:12:00:00,22DEC2024:11:47:51,36.82,36.57,37.31,37.45,.,36.75,0.3010,0.3410,0.7360,0.7790,.,0.2620,434,623,22DEC2024:11:51:31,16.4,22DEC2024:11:50:42,7.4,214,23.8700,4757,4713,4715,14.4,37.10,37.09,37.78,22DEC2024:11:52:50,37.76,22DEC2024:11:51:25,36.10,22DEC2024:11:47:55,36.14,22DEC2024:11:47:55,37.89,37.9,37.89,37.88,22DEC2024:11:50:00,22DEC2024:11:49:59,22DEC2024:11:49:59,22DEC2024:11:49:59,37.3,37.3,22DEC2024:11:53:09,22DEC2024:11:53:08,36.12,36.12,36.12,36.12,22DEC2024:11:57:12,22DEC2024:11:57:11,22DEC2024:11:57:11,22DEC2024:11:57:11,35.91,35.93,22DEC2024:11:45:01,22DEC2024:11:45:01,37.04,37.04,37.04,37.04,36.74,36.74,0.417,0.417,0.417,0.417,0.261,0.26,21.2,5,75.57,102.10
22DEC2024:12:15:00,15min,Peter Sinks,UCC,270,36.9,37.5,36.4,37.57,37.42,38.41,38.51,22DEC2024:12:03:18,22DEC2024:12:03:30,22DEC2024:12:01:00,22DEC2024:12:01:00,.,37.45,22DEC2024:12:15:00,22DEC2024:12:03:31,36.34,36.04,36.11,36.20,22DEC2024:12:11:39,22DEC2024:12:06:22,22DEC2024:12:11:38,22DEC2024:12:11:38,.,36.43,22DEC2024:12:15:00,22DEC2024:12:11:40,36.95,36.71,36.87,36.98,.,36.92,0.2640,0.2810,0.3970,0.4040,.,0.2330,451,562,22DEC2024:12:00:01,11.8,22DEC2024:12:05:53,6.1,244,28.7000,4751,4707,4710,14.4,37.07,37.08,37.63,22DEC2024:12:03:25,37.62,22DEC2024:12:03:25,36.52,22DEC2024:12:11:40,36.54,22DEC2024:12:11:40,37.55,37.55,37.55,37.55,22DEC2024:12:01:02,22DEC2024:12:01:02,22DEC2024:12:01:02,22DEC2024:12:01:01,37.42,37.42,22DEC2024:12:03:41,22DEC2024:12:03:40,36.29,36.29,36.29,36.29,22DEC2024:12:06:32,22DEC2024:12:06:32,22DEC2024:12:06:31,22DEC2024:12:06:31,36.51,36.51,22DEC2024:12:12:00,22DEC2024:12:11:59,36.88,36.88,36.88,36.88,36.92,36.92,0.277,0.277,0.277,0.277,0.215,0.215,21.2,1,75.56,102.10
22DEC2024:12:30:00,15min,Peter Sinks,UCC,270,36.7,38.0,36.1,37.96,37.84,40.20,40.52,22DEC2024:12:22:27,22DEC2024:12:22:27,22DEC2024:12:23:04,22DEC2024:12:23:04,.,37.66,22DEC2024:12:30:00,22DEC2024:12:22:27,35.87,35.73,35.86,35.94,22DEC2024:12:25:07,22DEC2024:12:25:07,22DEC2024:12:29:56,22DEC2024:12:29:56,.,35.93,22DEC2024:12:30:00,22DEC2024:12:25:12,36.79,36.51,37.52,37.68,.,36.76,0.3530,0.3710,0.8540,0.9000,.,0.3120,507,686,22DEC2024:12:21:35,16.2,22DEC2024:12:29:53,6.6,214,24.3100,4747,4700,4705,14.4,37.03,37.04,37.78,22DEC2024:12:22:55,37.96,22DEC2024:12:22:55,36.32,22DEC2024:12:24:30,36.36,22DEC2024:12:24:20,38.54,38.53,38.54,38.56,22DEC2024:12:22:57,22DEC2024:12:22:57,22DEC2024:12:22:57,22DEC2024:12:22:57,37.47,37.47,22DEC2024:12:22:52,22DEC2024:12:22:51,36.13,36.12,36.12,36.11,22DEC2024:12:30:00,22DEC2024:12:30:00,22DEC2024:12:30:00,22DEC2024:12:30:00,35.98,35.98,22DEC2024:12:24:57,22DEC2024:12:24:56,37.13,37.13,37.13,37.13,36.76,36.76,0.48,0.48,0.48,0.481,0.289,0.289,21.2,1,75.55,102.10
22DEC2024:12:45:00,15min,Peter Sinks,UCC,270,36.3,37.2,35.9,37.37,37.18,38.79,38.92,22DEC2024:12:32:33,22DEC2024:12:31:44,22DEC2024:12:33:12,22DEC2024:12:33:11,.,37.03,22DEC2024:12:45:00,22DEC2024:12:32:34,35.59,35.35,35.72,35.82,22DEC2024:12:43:30,22DEC2024:12:43:30,22DEC2024:12:30:08,22DEC2024:12:30:09,.,35.78,22DEC2024:12:45:00,22DEC2024:12:43:32,36.45,36.19,36.76,36.88,.,36.40,0.2680,0.2990,0.6100,0.6340,.,0.2280,465,648,22DEC2024:12:37:09,23.2,22DEC2024:12:38:04,7.0,216,25.0100,4738,4691,4696,14.4,36.68,36.69,37.24,22DEC2024:12:34:50,37.20,22DEC2024:12:34:50,36.07,22DEC2024:12:44:35,36.09,22DEC2024:12:44:35,37.51,37.51,37.51,37.51,22DEC2024:12:33:23,22DEC2024:12:33:23,22DEC2024:12:33:22,22DEC2024:12:33:22,36.88,36.88,22DEC2024:12:32:05,22DEC2024:12:32:04,35.85,35.86,35.85,35.85,22DEC2024:12:44:41,22DEC2024:12:44:41,22DEC2024:12:44:40,22DEC2024:12:44:40,35.88,35.88,22DEC2024:12:43:54,22DEC2024:12:43:53,36.57,36.57,36.57,36.57,36.41,36.41,0.342,0.342,0.342,0.342,0.204,0.204,21.2,1,75.53,102.10
22DEC2024:13:00:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.7,36.68,36.57,37.48,37.62,22DEC2024:12:45:51,22DEC2024:12:53:14,22DEC2024:12:51:53,22DEC2024:12:51:53,.,36.61,22DEC2024:13:00:00,22DEC2024:12:45:52,35.50,35.24,35.63,35.74,22DEC2024:12:50:16,22DEC2024:12:50:16,22DEC2024:12:56:41,22DEC2024:12:56:41,.,35.55,22DEC2024:13:00:00,22DEC2024:12:50:17,36.10,35.85,36.22,36.33,.,36.04,0.2560,0.2650,0.3300,0.3460,.,0.2360,323,570,22DEC2024:12:46:55,11.2,22DEC2024:12:59:41,6.3,217,19.4000,4739,4695,4701,14.4,36.36,36.36,36.75,22DEC2024:12:53:05,36.77,22DEC2024:12:53:05,35.91,22DEC2024:12:50:20,35.92,22DEC2024:12:50:20,36.72,36.71,36.71,36.72,22DEC2024:12:51:59,22DEC2024:12:51:59,22DEC2024:12:51:58,22DEC2024:12:51:58,36.56,36.56,22DEC2024:12:45:57,22DEC2024:12:45:56,35.67,35.67,35.67,35.67,22DEC2024:12:56:46,22DEC2024:12:56:46,22DEC2024:12:56:45,22DEC2024:12:56:45,35.67,35.67,22DEC2024:12:50:24,22DEC2024:12:50:23,36.13,36.13,36.13,36.13,36.05,36.05,0.228,0.228,0.228,0.228,0.218,0.218,21.2,1,75.51,102.10
22DEC2024:13:15:00,15min,Peter Sinks,UCC,270,35.5,36.0,35.3,36.01,35.93,36.58,36.69,22DEC2024:13:11:32,22DEC2024:13:11:32,22DEC2024:13:02:01,22DEC2024:13:02:01,.,35.82,22DEC2024:13:15:00,22DEC2024:13:00:58,35.08,34.87,35.25,35.37,22DEC2024:13:08:59,22DEC2024:13:04:16,22DEC2024:13:08:27,22DEC2024:13:08:27,.,35.10,22DEC2024:13:15:00,22DEC2024:13:09:00,35.58,35.43,35.88,36.00,.,35.47,0.1760,0.1950,0.2450,0.2540,.,0.1580,223,339,22DEC2024:13:00:46,15.6,22DEC2024:13:08:11,8.3,202,15.1800,4748,4699,4709,14.4,35.98,35.98,36.30,22DEC2024:13:11:35,36.30,22DEC2024:13:00:01,35.56,22DEC2024:13:08:35,35.56,22DEC2024:13:08:30,36.14,36.14,36.14,36.14,22DEC2024:13:02:07,22DEC2024:13:02:07,22DEC2024:13:02:06,22DEC2024:13:02:06,35.83,35.83,22DEC2024:13:00:01,22DEC2024:13:00:01,35.37,35.37,35.37,35.37,22DEC2024:13:08:35,22DEC2024:13:08:34,22DEC2024:13:08:34,22DEC2024:13:08:34,35.23,35.23,22DEC2024:13:04:40,22DEC2024:13:04:39,35.73,35.73,35.73,35.73,35.48,35.48,0.151,0.151,0.151,0.151,0.153,0.153,21.1,1,75.50,102.10
22DEC2024:13:30:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.6,35.69,35.56,36.29,36.41,22DEC2024:13:16:33,22DEC2024:13:15:57,22DEC2024:13:15:58,22DEC2024:13:15:58,.,35.55,22DEC2024:13:30:00,22DEC2024:13:16:33,34.46,34.21,34.47,34.58,22DEC2024:13:18:41,22DEC2024:13:18:41,22DEC2024:13:29:49,22DEC2024:13:29:49,.,34.57,22DEC2024:13:30:00,22DEC2024:13:18:44,35.06,34.92,35.31,35.43,.,34.97,0.2580,0.2760,0.3430,0.3520,.,0.2430,263,532,22DEC2024:13:29:59,16.2,22DEC2024:13:19:19,9.8,201,10.8400,4754,4706,4713,14.1,35.46,35.46,36.09,22DEC2024:13:16:05,36.09,22DEC2024:13:16:00,35.01,22DEC2024:13:25:45,34.95,22DEC2024:13:29:55,35.91,35.91,35.91,35.91,22DEC2024:13:16:05,22DEC2024:13:16:04,22DEC2024:13:16:04,22DEC2024:13:16:04,35.51,35.51,22DEC2024:13:16:43,22DEC2024:13:16:42,34.59,34.6,34.59,34.59,22DEC2024:13:29:57,22DEC2024:13:29:56,22DEC2024:13:29:56,22DEC2024:13:29:56,34.7,34.69,22DEC2024:13:30:00,22DEC2024:13:30:00,35.19,35.19,35.19,35.19,34.98,34.98,0.277,0.277,0.277,0.278,0.24,0.24,21.2,1,75.49,102.00
22DEC2024:13:45:00,15min,Peter Sinks,UCC,270,34.5,35.5,33.8,35.47,35.26,36.07,36.22,22DEC2024:13:30:43,22DEC2024:13:30:40,22DEC2024:13:30:45,22DEC2024:13:30:46,.,35.32,22DEC2024:13:45:00,22DEC2024:13:30:53,33.64,33.45,33.68,33.79,22DEC2024:13:43:01,22DEC2024:13:44:45,22DEC2024:13:43:01,22DEC2024:13:42:24,.,33.63,22DEC2024:13:45:00,22DEC2024:13:45:00,34.53,34.38,34.65,34.76,.,34.44,0.4660,0.4200,0.5510,0.5700,.,0.4720,234,561,22DEC2024:13:30:09,15.8,22DEC2024:13:39:19,10.1,203,8.4300,4633,4587,4593,14.1,34.91,34.90,35.80,22DEC2024:13:30:55,35.76,22DEC2024:13:30:50,34.11,22DEC2024:13:44:55,34.09,22DEC2024:13:44:55,35.69,35.69,35.69,35.69,22DEC2024:13:30:54,22DEC2024:13:30:54,22DEC2024:13:30:54,22DEC2024:13:30:54,35.26,35.26,22DEC2024:13:31:08,22DEC2024:13:31:07,33.78,33.78,33.78,33.77,22DEC2024:13:45:00,22DEC2024:13:45:00,22DEC2024:13:45:00,22DEC2024:13:45:00,33.72,33.72,22DEC2024:13:43:09,22DEC2024:13:43:08,34.59,34.59,34.59,34.59,34.46,34.46,0.48,0.48,0.48,0.48,0.458,0.458,21.1,1,75.48,102.00
22DEC2024:14:00:00,15min,Peter Sinks,UCC,270,33.4,34.0,33.1,34.19,34.11,34.26,34.35,22DEC2024:13:46:08,22DEC2024:13:46:08,22DEC2024:13:46:08,22DEC2024:13:46:12,.,33.90,22DEC2024:14:00:00,22DEC2024:13:46:09,32.94,32.68,33.07,33.18,22DEC2024:13:45:29,22DEC2024:13:45:29,22DEC2024:13:45:29,22DEC2024:13:45:34,.,33.02,22DEC2024:14:00:00,22DEC2024:13:45:35,33.51,33.39,33.63,33.73,.,33.39,0.2380,0.2600,0.2710,0.2730,.,0.2050,179,253,22DEC2024:13:46:45,13.8,22DEC2024:13:57:45,9.2,202,10.3700,4607,4571,4571,13.5,33.93,33.93,34.56,22DEC2024:13:46:15,34.59,22DEC2024:13:46:10,33.44,22DEC2024:13:45:35,33.44,22DEC2024:13:45:35,34.12,34.11,34.11,34.12,22DEC2024:13:46:17,22DEC2024:13:46:17,22DEC2024:13:46:16,22DEC2024:13:46:16,33.83,33.83,22DEC2024:13:46:33,22DEC2024:13:46:32,33.1,33.1,33.1,33.1,22DEC2024:13:45:37,22DEC2024:13:45:37,22DEC2024:13:45:37,22DEC2024:13:45:37,33.06,33.06,22DEC2024:13:59:39,22DEC2024:13:59:38,33.57,33.57,33.57,33.57,33.4,33.4,0.222,0.221,0.222,0.222,0.188,0.188,21.1,4,75.48,102.00
22DEC2024:14:15:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.3,34.01,33.95,34.03,34.12,22DEC2024:14:14:26,22DEC2024:14:14:26,22DEC2024:14:03:53,22DEC2024:14:03:54,.,33.77,22DEC2024:14:15:00,22DEC2024:14:14:27,33.17,33.04,33.39,33.48,22DEC2024:14:03:07,22DEC2024:14:03:07,22DEC2024:14:00:01,22DEC2024:14:01:10,.,33.17,22DEC2024:14:15:00,22DEC2024:14:03:10,33.61,33.54,33.74,33.84,.,33.47,0.1420,0.1610,0.1320,0.1330,.,0.1170,103,123,22DEC2024:14:00:01,11.0,22DEC2024:14:04:20,7.1,200,13.5300,3915,3881,3892,13.3,34.08,34.08,34.48,22DEC2024:14:14:25,34.47,22DEC2024:14:14:25,33.73,22DEC2024:14:03:15,33.75,22DEC2024:14:03:15,33.94,33.94,33.94,33.95,22DEC2024:14:14:29,22DEC2024:14:14:29,22DEC2024:14:14:29,22DEC2024:14:14:29,33.72,33.72,22DEC2024:14:14:43,22DEC2024:14:14:42,33.39,33.39,33.39,33.39,22DEC2024:14:00:01,22DEC2024:14:00:01,22DEC2024:14:00:01,22DEC2024:14:00:01,33.13,33.14,22DEC2024:14:00:01,22DEC2024:14:00:01,33.68,33.68,33.68,33.68,33.46,33.46,0.12,0.12,0.12,0.12,0.11,0.11,21.2,4,75.48,102.00
22DEC2024:14:30:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.2,33.77,33.74,33.84,33.94,22DEC2024:14:16:14,22DEC2024:14:16:13,22DEC2024:14:15:04,22DEC2024:14:15:10,.,33.59,22DEC2024:14:30:00,22DEC2024:14:16:17,33.20,33.07,33.04,33.12,22DEC2024:14:17:13,22DEC2024:14:17:12,22DEC2024:14:29:37,22DEC2024:14:29:37,.,33.16,22DEC2024:14:30:00,22DEC2024:14:21:39,33.49,33.44,33.47,33.55,.,33.35,0.1130,0.1290,0.1650,0.1690,.,0.0930,78,88,22DEC2024:14:18:33,13.6,22DEC2024:14:24:58,8.2,206,15.5700,2209,2157,2205,13.4,33.99,33.98,34.21,22DEC2024:14:16:15,34.21,22DEC2024:14:16:10,33.71,22DEC2024:14:17:20,33.73,22DEC2024:14:17:20,33.75,33.75,33.75,33.76,22DEC2024:14:16:18,22DEC2024:14:16:18,22DEC2024:14:16:18,22DEC2024:14:16:18,33.62,33.61,22DEC2024:14:15:01,22DEC2024:14:15:01,33.22,33.22,33.22,33.22,22DEC2024:14:29:45,22DEC2024:14:29:44,22DEC2024:14:29:44,22DEC2024:14:29:44,33.2,33.2,22DEC2024:14:28:15,22DEC2024:14:28:14,33.49,33.49,33.49,33.49,33.36,33.36,0.125,0.125,0.125,0.125,0.087,0.087,21.1,2,75.47,102.00
22DEC2024:14:45:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.3,33.52,33.50,33.46,33.53,22DEC2024:14:30:26,22DEC2024:14:30:26,22DEC2024:14:30:26,22DEC2024:14:30:26,.,33.34,22DEC2024:14:45:00,22DEC2024:14:30:31,32.41,32.30,32.25,32.31,22DEC2024:14:44:35,22DEC2024:14:41:23,22DEC2024:14:41:23,22DEC2024:14:41:23,.,32.29,22DEC2024:14:45:00,22DEC2024:14:41:28,32.93,32.87,32.83,32.90,.,32.80,0.3250,0.3330,0.3310,0.3320,.,0.3250,96,107,22DEC2024:14:36:04,15.8,22DEC2024:14:41:28,7.8,221,17.1600,3132,3105,3116,13.3,33.41,33.41,34.00,22DEC2024:14:30:35,34.00,22DEC2024:14:30:35,32.92,22DEC2024:14:41:25,32.92,22DEC2024:14:41:25,33.48,33.48,33.48,33.48,22DEC2024:14:30:36,22DEC2024:14:30:35,22DEC2024:14:30:35,22DEC2024:14:30:35,33.31,33.31,22DEC2024:14:32:42,22DEC2024:14:32:41,32.35,32.35,32.35,32.35,22DEC2024:14:41:30,22DEC2024:14:41:30,22DEC2024:14:41:30,22DEC2024:14:41:29,32.34,32.34,22DEC2024:14:41:43,22DEC2024:14:41:42,32.89,32.89,32.89,32.89,32.82,32.81,0.326,0.326,0.326,0.326,0.323,0.323,21.1,3,75.49,102.00
22DEC2024:15:00:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.1,32.55,32.52,32.44,32.51,22DEC2024:14:45:14,22DEC2024:14:45:13,22DEC2024:14:45:16,22DEC2024:14:45:16,.,32.41,22DEC2024:15:00:00,22DEC2024:14:45:28,32.14,32.05,31.94,32.02,22DEC2024:14:51:42,22DEC2024:14:51:38,22DEC2024:14:51:39,22DEC2024:14:51:39,.,32.04,22DEC2024:15:00:00,22DEC2024:14:51:43,32.33,32.28,32.23,32.30,.,32.20,0.0950,0.0970,0.0980,0.0980,.,0.0890,80,86,22DEC2024:14:59:41,11.4,22DEC2024:14:58:36,6.7,233,15.7300,2206,2172,2203,13.4,32.81,32.81,33.04,22DEC2024:14:45:45,33.03,22DEC2024:14:45:15,32.63,22DEC2024:14:51:50,32.63,22DEC2024:14:51:45,32.5,32.49,32.49,32.5,22DEC2024:14:45:25,22DEC2024:14:45:25,22DEC2024:14:45:25,22DEC2024:14:45:24,32.4,32.4,22DEC2024:14:45:44,22DEC2024:14:45:43,32.07,32.07,32.07,32.07,22DEC2024:14:51:47,22DEC2024:14:51:47,22DEC2024:14:51:46,22DEC2024:14:51:46,32.06,32.06,22DEC2024:14:52:01,22DEC2024:14:52:00,32.29,32.29,32.29,32.29,32.21,32.21,0.094,0.094,0.094,0.094,0.089,0.089,21.1,1,75.49,102.00
22DEC2024:15:15:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.38,32.36,32.32,32.39,22DEC2024:15:01:05,22DEC2024:15:01:05,22DEC2024:15:01:05,22DEC2024:15:01:05,.,32.23,22DEC2024:15:15:00,22DEC2024:15:01:04,31.94,31.86,31.82,31.89,22DEC2024:15:13:24,22DEC2024:15:13:24,22DEC2024:15:13:24,22DEC2024:15:13:24,.,31.83,22DEC2024:15:15:00,22DEC2024:15:13:25,32.19,32.14,32.10,32.17,.,32.05,0.1010,0.1100,0.1140,0.1130,.,0.0960,62,86,22DEC2024:15:00:01,11.2,22DEC2024:15:09:35,7.6,223,12.8500,2196,2171,2191,13.3,32.69,32.69,32.86,22DEC2024:15:00:55,32.86,22DEC2024:15:00:50,32.49,22DEC2024:15:13:30,32.47,22DEC2024:15:13:30,32.34,32.34,32.34,32.34,22DEC2024:15:00:50,22DEC2024:15:00:50,22DEC2024:15:00:49,22DEC2024:15:00:49,32.22,32.22,22DEC2024:15:01:27,22DEC2024:15:01:26,31.91,31.91,31.91,31.91,22DEC2024:15:13:31,22DEC2024:15:13:30,22DEC2024:15:13:30,22DEC2024:15:13:30,31.87,31.87,22DEC2024:15:13:44,22DEC2024:15:13:43,32.15,32.15,32.15,32.15,32.05,32.05,0.103,0.103,0.103,0.103,0.092,0.092,21.1,1,75.49,102.00
22DEC2024:15:30:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.7,32.24,32.20,32.25,32.33,22DEC2024:15:19:05,22DEC2024:15:22:15,22DEC2024:15:20:28,22DEC2024:15:20:28,.,32.07,22DEC2024:15:30:00,22DEC2024:15:19:26,31.68,31.54,31.68,31.76,22DEC2024:15:29:50,22DEC2024:15:29:31,22DEC2024:15:28:25,22DEC2024:15:28:25,.,31.57,22DEC2024:15:30:00,22DEC2024:15:29:50,32.05,32.00,32.01,32.09,.,31.91,0.1290,0.1470,0.1230,0.1230,.,0.1130,64,68,22DEC2024:15:24:14,13.8,22DEC2024:15:22:11,5.8,212,16.2400,2188,2169,2186,13.3,32.54,32.54,32.72,22DEC2024:15:19:15,32.72,22DEC2024:15:19:15,32.11,22DEC2024:15:29:55,32.13,22DEC2024:15:29:35,32.22,32.22,32.22,32.22,22DEC2024:15:20:30,22DEC2024:15:20:29,22DEC2024:15:20:29,22DEC2024:15:20:29,32.05,32.05,22DEC2024:15:19:32,22DEC2024:15:19:31,31.72,31.72,31.72,31.72,22DEC2024:15:30:00,22DEC2024:15:30:00,22DEC2024:15:30:00,22DEC2024:15:30:00,31.6,31.59,22DEC2024:15:30:00,22DEC2024:15:30:00,32.04,32.04,32.04,32.04,31.92,31.92,0.118,0.118,0.118,0.119,0.102,0.103,21.1,1,75.50,102.10
22DEC2024:15:45:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.0,31.90,31.86,31.79,31.87,22DEC2024:15:30:32,22DEC2024:15:30:32,22DEC2024:15:30:32,22DEC2024:15:30:32,.,31.71,22DEC2024:15:45:00,22DEC2024:15:30:36,31.07,30.96,30.96,31.04,22DEC2024:15:36:33,22DEC2024:15:36:33,22DEC2024:15:36:34,22DEC2024:15:35:27,.,30.94,22DEC2024:15:45:00,22DEC2024:15:36:40,31.33,31.26,31.22,31.31,.,31.18,0.1800,0.1810,0.1830,0.1830,.,0.1850,49,65,22DEC2024:15:30:01,8.8,22DEC2024:15:30:32,5.6,211,9.2600,2171,2160,2171,13.2,31.81,31.81,32.34,22DEC2024:15:30:35,32.32,22DEC2024:15:30:35,31.59,22DEC2024:15:36:40,31.57,22DEC2024:15:36:35,31.83,31.83,31.83,31.83,22DEC2024:15:30:38,22DEC2024:15:30:37,22DEC2024:15:30:37,22DEC2024:15:30:37,31.66,31.66,22DEC2024:15:30:45,22DEC2024:15:30:44,31.03,31.03,31.03,31.03,22DEC2024:15:36:42,22DEC2024:15:36:42,22DEC2024:15:36:42,22DEC2024:15:36:41,30.96,30.96,22DEC2024:15:37:03,22DEC2024:15:37:02,31.28,31.28,31.28,31.28,31.19,31.19,0.183,0.183,0.183,0.183,0.191,0.19,21.2,1,75.51,102.10
22DEC2024:16:00:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.8,31.28,31.24,31.19,31.26,22DEC2024:15:45:42,22DEC2024:15:45:42,22DEC2024:15:48:13,22DEC2024:15:48:13,.,31.11,22DEC2024:16:00:00,22DEC2024:15:45:46,30.81,30.70,30.72,30.81,22DEC2024:15:59:38,22DEC2024:15:57:04,22DEC2024:15:57:28,22DEC2024:15:57:28,.,30.68,22DEC2024:16:00:00,22DEC2024:15:59:40,31.06,30.99,30.98,31.06,.,30.90,0.1150,0.1230,0.1140,0.1120,.,0.1120,43,50,22DEC2024:15:46:00,9.6,22DEC2024:15:45:15,4.5,209,10.8600,2161,2150,2161,13.2,31.54,31.54,31.75,22DEC2024:15:45:25,31.75,22DEC2024:15:45:25,31.30,22DEC2024:15:57:10,31.30,22DEC2024:15:57:30,31.22,31.22,31.22,31.22,22DEC2024:15:48:23,22DEC2024:15:48:22,22DEC2024:15:48:22,22DEC2024:15:48:22,31.09,31.09,22DEC2024:15:45:54,22DEC2024:15:45:53,30.8,30.8,30.8,30.8,22DEC2024:15:57:17,22DEC2024:15:57:17,22DEC2024:15:57:16,22DEC2024:15:57:16,30.7,30.7,22DEC2024:15:57:33,22DEC2024:15:57:32,31.02,31.02,31.02,31.02,30.91,30.91,0.111,0.111,0.112,0.112,0.109,0.109,21.2,1,75.52,102.10
22DEC2024:16:15:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.6,30.98,30.96,30.88,30.95,22DEC2024:16:15:00,22DEC2024:16:15:00,22DEC2024:16:15:00,22DEC2024:16:15:00,.,30.79,22DEC2024:16:15:00,22DEC2024:16:14:59,30.64,30.55,30.58,30.66,22DEC2024:16:11:08,22DEC2024:16:11:08,22DEC2024:16:09:59,22DEC2024:16:09:59,.,30.50,22DEC2024:16:15:00,22DEC2024:16:11:09,30.82,30.76,30.72,30.80,.,30.65,0.0680,0.0850,0.0710,0.0670,.,0.0630,28,33,22DEC2024:16:00:01,7.0,22DEC2024:16:00:08,3.3,212,11.5100,2146,2134,2146,13.1,31.32,31.32,31.44,22DEC2024:16:14:55,31.44,22DEC2024:16:14:55,31.17,22DEC2024:16:09:10,31.17,22DEC2024:16:09:10,30.92,30.92,30.92,30.92,22DEC2024:16:15:00,22DEC2024:16:15:00,22DEC2024:16:15:00,22DEC2024:16:15:00,30.75,30.75,22DEC2024:16:15:00,22DEC2024:16:15:00,30.64,30.64,30.64,30.64,22DEC2024:16:09:20,22DEC2024:16:09:20,22DEC2024:16:09:20,22DEC2024:16:09:20,30.53,30.53,22DEC2024:16:09:31,22DEC2024:16:09:30,30.78,30.78,30.78,30.78,30.65,30.65,0.069,0.069,0.069,0.069,0.06,0.06,21.2,2,75.53,102.10
22DEC2024:16:30:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.6,31.05,31.05,30.97,31.04,22DEC2024:16:15:32,22DEC2024:16:15:32,22DEC2024:16:15:24,22DEC2024:16:15:24,.,30.90,22DEC2024:16:30:00,22DEC2024:16:20:06,30.62,30.50,30.57,30.65,22DEC2024:16:29:46,22DEC2024:16:29:46,22DEC2024:16:27:30,22DEC2024:16:27:31,.,30.46,22DEC2024:16:30:00,22DEC2024:16:29:47,30.87,30.79,30.72,30.80,.,30.69,0.0830,0.1080,0.1040,0.1010,.,0.0860,25,34,22DEC2024:16:17:05,4.8,22DEC2024:16:18:33,2.3,220,11.7500,2139,2124,2139,13.0,31.35,31.35,31.53,22DEC2024:16:15:25,31.53,22DEC2024:16:15:25,31.12,22DEC2024:16:29:45,31.14,22DEC2024:16:29:45,31.02,31.02,31.02,31.02,22DEC2024:16:15:36,22DEC2024:16:15:36,22DEC2024:16:15:36,22DEC2024:16:15:36,30.85,30.85,22DEC2024:16:15:52,22DEC2024:16:15:51,30.61,30.61,30.61,30.61,22DEC2024:16:29:52,22DEC2024:16:29:52,22DEC2024:16:29:52,22DEC2024:16:29:52,30.49,30.49,22DEC2024:16:30:00,22DEC2024:16:30:00,30.8,30.8,30.8,30.8,30.69,30.69,0.096,0.096,0.096,0.096,0.08,0.081,21.2,1,75.54,102.10
22DEC2024:16:45:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.2,30.75,30.65,30.67,30.77,22DEC2024:16:30:45,22DEC2024:16:30:44,22DEC2024:16:35:57,22DEC2024:16:35:57,.,30.56,22DEC2024:16:45:00,22DEC2024:16:30:49,30.28,30.13,30.16,30.24,22DEC2024:16:42:16,22DEC2024:16:42:15,22DEC2024:16:43:55,22DEC2024:16:43:55,.,30.09,22DEC2024:16:45:00,22DEC2024:16:43:55,30.54,30.42,30.46,30.55,.,30.32,0.1290,0.1340,0.1660,0.1690,.,0.1380,12,15,22DEC2024:16:30:01,3.5,22DEC2024:16:44:34,0.7,213,8.7800,2130,2117,2130,12.9,31.00,31.00,31.23,22DEC2024:16:30:25,31.23,22DEC2024:16:30:15,30.70,22DEC2024:16:42:20,30.72,22DEC2024:16:42:20,30.69,30.69,30.69,30.69,22DEC2024:16:30:52,22DEC2024:16:30:51,22DEC2024:16:30:51,22DEC2024:16:30:52,30.54,30.54,22DEC2024:16:31:04,22DEC2024:16:31:03,30.24,30.24,30.24,30.24,22DEC2024:16:44:04,22DEC2024:16:44:04,22DEC2024:16:44:04,22DEC2024:16:44:04,30.1,30.1,22DEC2024:16:44:09,22DEC2024:16:44:08,30.49,30.49,30.49,30.49,30.33,30.33,0.145,0.145,0.145,0.146,0.137,0.137,21.2,4,75.54,102.10
22DEC2024:17:00:00,15min,Peter Sinks,UCC,270,30.1,30.2,29.7,30.46,30.35,30.27,30.33,22DEC2024:16:49:00,22DEC2024:16:48:59,22DEC2024:16:51:45,22DEC2024:16:51:45,.,30.18,22DEC2024:17:00:00,22DEC2024:16:49:08,29.77,29.64,29.73,29.78,22DEC2024:16:55:59,22DEC2024:16:55:59,22DEC2024:16:56:01,22DEC2024:16:56:01,.,29.58,22DEC2024:17:00:00,22DEC2024:16:56:02,30.23,30.12,30.10,30.16,.,29.98,0.1500,0.1540,0.1470,0.1520,.,0.1500,5,9,22DEC2024:16:45:01,3.1,22DEC2024:16:45:01,0.8,59,78.2800,2125,2112,2125,12.9,30.68,30.68,30.88,22DEC2024:16:49:05,30.88,22DEC2024:16:49:05,30.24,22DEC2024:16:56:05,30.24,22DEC2024:16:56:05,30.33,30.33,30.33,30.33,22DEC2024:16:49:12,22DEC2024:16:49:11,22DEC2024:16:49:11,22DEC2024:16:49:11,30.16,30.16,22DEC2024:16:49:27,22DEC2024:16:49:26,29.76,29.76,29.76,29.75,22DEC2024:16:56:06,22DEC2024:16:56:06,22DEC2024:16:56:06,22DEC2024:16:56:06,29.62,29.62,22DEC2024:16:56:23,22DEC2024:16:56:22,30.15,30.15,30.15,30.15,29.99,29.99,0.148,0.148,0.148,0.148,0.149,0.149,21.3,3,75.53,102.10
22DEC2024:17:15:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.6,30.36,30.38,30.38,30.42,22DEC2024:17:14:51,22DEC2024:17:14:51,22DEC2024:17:14:51,22DEC2024:17:14:51,.,30.08,22DEC2024:17:15:00,22DEC2024:17:14:53,29.57,29.48,29.71,29.72,22DEC2024:17:07:00,22DEC2024:17:07:00,22DEC2024:17:07:07,22DEC2024:17:07:03,.,29.42,22DEC2024:17:15:00,22DEC2024:17:07:03,30.09,30.03,30.00,30.04,.,29.82,0.1390,0.1620,0.1660,0.1610,.,0.1290,1,2,22DEC2024:17:00:01,4.2,22DEC2024:17:12:18,0.7,265,21.4800,2121,2108,2121,12.9,30.52,30.52,30.76,22DEC2024:17:14:55,30.76,22DEC2024:17:14:55,30.16,22DEC2024:17:07:05,30.13,22DEC2024:17:07:05,30.37,30.38,30.38,30.38,22DEC2024:17:15:00,22DEC2024:17:15:00,22DEC2024:17:15:00,22DEC2024:17:15:00,30.06,30.06,22DEC2024:17:15:00,22DEC2024:17:15:00,29.7,29.7,29.7,29.7,22DEC2024:17:07:09,22DEC2024:17:07:09,22DEC2024:17:07:09,22DEC2024:17:07:09,29.5,29.5,22DEC2024:17:07:11,22DEC2024:17:07:10,30.04,30.04,30.04,30.04,29.82,29.82,0.148,0.148,0.149,0.149,0.122,0.122,21.5,3,75.54,102.10
22DEC2024:17:30:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.1,30.61,30.62,30.48,30.53,22DEC2024:17:29:01,22DEC2024:17:29:00,22DEC2024:17:30:00,22DEC2024:17:28:47,.,30.35,22DEC2024:17:30:00,22DEC2024:17:29:09,30.19,30.18,30.15,30.20,22DEC2024:17:15:55,22DEC2024:17:24:06,22DEC2024:17:24:07,22DEC2024:17:24:07,.,29.94,22DEC2024:17:30:00,22DEC2024:17:16:10,30.37,30.37,30.29,30.34,.,30.10,0.1140,0.1180,0.0970,0.0960,.,0.1150,0,0,22DEC2024:17:15:01,6.1,22DEC2024:17:25:50,2.3,244,32.8800,2120,2107,2120,12.9,30.74,30.74,30.97,22DEC2024:17:29:05,30.97,22DEC2024:17:28:55,30.56,22DEC2024:17:16:10,30.56,22DEC2024:17:16:00,30.55,30.55,30.55,30.55,22DEC2024:17:29:03,22DEC2024:17:29:03,22DEC2024:17:29:03,22DEC2024:17:29:02,30.34,30.34,22DEC2024:17:29:27,22DEC2024:17:29:26,30.22,30.22,30.22,30.22,22DEC2024:17:24:12,22DEC2024:17:24:11,22DEC2024:17:24:11,22DEC2024:17:24:11,29.95,29.95,22DEC2024:17:16:26,22DEC2024:17:16:25,30.34,30.34,30.34,30.34,30.1,30.1,0.101,0.101,0.101,0.101,0.11,0.111,21.5,1,75.54,102.10
22DEC2024:17:45:00,15min,Peter Sinks,UCC,270,30.6,30.6,30.3,30.78,30.77,30.61,30.64,22DEC2024:17:44:10,22DEC2024:17:42:12,22DEC2024:17:43:19,22DEC2024:17:43:19,.,30.52,22DEC2024:17:45:00,22DEC2024:17:44:21,30.44,30.37,30.35,30.37,22DEC2024:17:39:56,22DEC2024:17:40:01,22DEC2024:17:39:57,22DEC2024:17:39:57,.,30.20,22DEC2024:17:45:00,22DEC2024:17:40:05,30.65,30.62,30.51,30.54,.,30.39,0.0630,0.0740,0.0550,0.0520,.,0.0600,0,0,22DEC2024:17:30:01,6.4,22DEC2024:17:31:26,3.0,226,21.0700,2118,2105,2118,12.9,31.05,31.05,31.19,22DEC2024:17:44:15,31.19,22DEC2024:17:44:15,30.90,22DEC2024:17:39:55,30.90,22DEC2024:17:39:55,30.69,30.69,30.69,30.69,22DEC2024:17:44:24,22DEC2024:17:44:23,22DEC2024:17:44:23,22DEC2024:17:44:23,30.5,30.5,22DEC2024:17:44:32,22DEC2024:17:44:31,30.42,30.42,30.42,30.41,22DEC2024:17:40:04,22DEC2024:17:40:03,22DEC2024:17:40:03,22DEC2024:17:40:03,30.26,30.26,22DEC2024:17:40:11,22DEC2024:17:40:10,30.58,30.58,30.58,30.58,30.39,30.39,0.056,0.056,0.056,0.057,0.058,0.058,21.7,3,75.54,102.10
22DEC2024:18:00:00,15min,Peter Sinks,UCC,270,30.7,30.7,30.4,30.91,30.92,30.77,30.79,22DEC2024:17:49:32,22DEC2024:17:49:32,22DEC2024:17:54:07,22DEC2024:17:54:07,.,30.65,22DEC2024:18:00:00,22DEC2024:17:49:34,30.54,30.45,30.41,30.45,22DEC2024:17:57:11,22DEC2024:17:57:11,22DEC2024:17:57:11,22DEC2024:17:57:11,.,30.35,22DEC2024:18:00:00,22DEC2024:17:57:16,30.77,30.72,30.61,30.63,.,30.51,0.0690,0.0830,0.0730,0.0680,.,0.0610,-0,-0,22DEC2024:17:45:10,9.0,22DEC2024:17:53:46,4.3,214,22.6200,2116,2103,2116,12.9,31.17,31.17,31.30,22DEC2024:17:49:21,31.32,22DEC2024:17:49:30,30.97,22DEC2024:17:57:10,30.97,22DEC2024:17:57:10,30.82,30.82,30.82,30.82,22DEC2024:17:49:39,22DEC2024:17:49:38,22DEC2024:17:49:38,22DEC2024:17:49:38,30.64,30.64,22DEC2024:17:49:52,22DEC2024:17:49:51,30.5,30.5,30.5,30.5,22DEC2024:17:57:19,22DEC2024:17:57:18,22DEC2024:17:57:18,22DEC2024:17:57:18,30.39,30.39,22DEC2024:17:59:13,22DEC2024:17:59:12,30.68,30.68,30.68,30.68,30.51,30.51,0.067,0.067,0.067,0.067,0.056,0.056,21.7,4,75.55,102.10
22DEC2024:18:15:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.2,30.72,30.67,30.51,30.54,22DEC2024:18:01:35,22DEC2024:18:01:10,22DEC2024:18:00:01,22DEC2024:18:00:01,.,30.45,22DEC2024:18:15:00,22DEC2024:18:01:28,30.33,30.22,30.15,30.19,22DEC2024:18:13:45,22DEC2024:18:13:28,22DEC2024:18:13:46,22DEC2024:18:13:46,.,30.06,22DEC2024:18:15:00,22DEC2024:18:14:10,30.53,30.45,30.34,30.38,.,30.27,0.1020,0.1170,0.0850,0.0870,.,0.1060,-0,-0,22DEC2024:18:09:09,7.5,22DEC2024:18:05:20,4.2,204,13.7200,2113,2100,2113,12.9,30.95,30.95,31.14,22DEC2024:18:00:01,31.14,22DEC2024:18:01:30,30.72,22DEC2024:18:14:05,30.74,22DEC2024:18:14:05,30.61,30.61,30.61,30.61,22DEC2024:18:00:01,22DEC2024:18:00:01,22DEC2024:18:00:01,22DEC2024:18:00:01,30.47,30.47,22DEC2024:18:00:01,22DEC2024:18:00:01,30.24,30.24,30.24,30.24,22DEC2024:18:13:57,22DEC2024:18:13:57,22DEC2024:18:13:56,22DEC2024:18:13:56,30.07,30.07,22DEC2024:18:14:13,22DEC2024:18:14:12,30.43,30.43,30.43,30.43,30.27,30.27,0.096,0.096,0.096,0.096,0.105,0.105,21.8,2,75.56,102.10
22DEC2024:18:30:00,15min,Peter Sinks,UCC,270,30.1,30.2,29.9,30.39,30.30,30.21,30.24,22DEC2024:18:15:02,22DEC2024:18:15:01,22DEC2024:18:15:02,22DEC2024:18:15:02,.,30.11,22DEC2024:18:30:00,22DEC2024:18:15:02,30.00,29.87,29.85,29.89,22DEC2024:18:29:54,22DEC2024:18:29:54,22DEC2024:18:29:54,22DEC2024:18:29:54,.,29.74,22DEC2024:18:30:00,22DEC2024:18:29:55,30.24,30.15,30.07,30.10,.,29.96,0.0830,0.0910,0.0800,0.0790,.,0.0810,-0,-0,22DEC2024:18:18:34,7.9,22DEC2024:18:18:46,4.9,200,8.9400,2111,2097,2111,12.8,30.65,30.65,30.83,22DEC2024:18:15:01,30.79,22DEC2024:18:15:01,30.45,22DEC2024:18:29:55,30.43,22DEC2024:18:30:00,30.29,30.29,30.29,30.29,22DEC2024:18:15:01,22DEC2024:18:15:01,22DEC2024:18:15:01,22DEC2024:18:15:01,30.12,30.12,22DEC2024:18:15:01,22DEC2024:18:15:01,29.93,29.93,29.93,29.93,22DEC2024:18:30:00,22DEC2024:18:30:00,22DEC2024:18:30:00,22DEC2024:18:30:00,29.78,29.78,22DEC2024:18:30:00,22DEC2024:18:30:00,30.14,30.14,30.14,30.14,29.97,29.97,0.08,0.08,0.08,0.08,0.077,0.077,21.7,3,75.56,102.10
22DEC2024:18:45:00,15min,Peter Sinks,UCC,270,29.3,29.9,29.1,30.04,29.91,29.86,29.90,22DEC2024:18:30:01,22DEC2024:18:30:01,22DEC2024:18:30:01,22DEC2024:18:30:01,.,29.78,22DEC2024:18:45:00,22DEC2024:18:30:10,29.22,29.13,29.16,29.18,22DEC2024:18:44:49,22DEC2024:18:44:49,22DEC2024:18:44:49,22DEC2024:18:44:50,.,28.92,22DEC2024:18:45:00,22DEC2024:18:44:50,29.44,29.32,29.33,29.36,.,29.14,0.1790,0.1660,0.1640,0.1710,.,0.1890,-0,-0,22DEC2024:18:39:30,9.4,22DEC2024:18:32:48,6.2,189,9.4800,2107,2092,2107,12.9,29.87,29.86,30.45,22DEC2024:18:30:01,30.43,22DEC2024:18:30:01,29.64,22DEC2024:18:44:55,29.64,22DEC2024:18:44:30,29.93,29.93,29.93,29.93,22DEC2024:18:30:01,22DEC2024:18:30:01,22DEC2024:18:30:01,22DEC2024:18:30:01,29.78,29.78,22DEC2024:18:30:01,22DEC2024:18:30:01,29.19,29.19,29.19,29.19,22DEC2024:18:44:53,22DEC2024:18:44:53,22DEC2024:18:44:53,22DEC2024:18:44:53,28.95,28.95,22DEC2024:18:44:55,22DEC2024:18:44:54,29.37,29.37,29.37,29.37,29.16,29.16,0.176,0.175,0.175,0.175,0.202,0.201,21.8,3,75.56,102.10
22DEC2024:19:00:00,15min,Peter Sinks,UCC,270,29.1,29.1,29.0,29.33,29.26,29.22,29.23,22DEC2024:18:56:24,22DEC2024:18:56:24,22DEC2024:18:53:04,22DEC2024:18:45:01,.,29.01,22DEC2024:19:00:00,22DEC2024:18:45:06,29.11,29.04,29.07,29.06,22DEC2024:18:51:08,22DEC2024:18:51:08,22DEC2024:18:51:14,22DEC2024:18:51:14,.,28.82,22DEC2024:19:00:00,22DEC2024:18:51:10,29.22,29.15,29.16,29.15,.,28.92,0.0420,0.0420,0.0320,0.0310,.,0.0360,-0,-0,22DEC2024:18:54:18,7.9,22DEC2024:18:45:24,5.2,193,10.8400,2106,2093,2106,12.8,29.63,29.62,29.75,22DEC2024:18:45:01,29.71,22DEC2024:18:45:01,29.52,22DEC2024:18:51:15,29.53,22DEC2024:18:51:05,29.24,29.24,29.24,29.24,22DEC2024:18:45:46,22DEC2024:18:45:45,22DEC2024:18:45:45,22DEC2024:18:45:45,28.98,28.98,22DEC2024:18:45:57,22DEC2024:18:45:56,29.08,29.08,29.08,29.08,22DEC2024:18:51:17,22DEC2024:18:51:16,22DEC2024:18:51:16,22DEC2024:18:51:16,28.84,28.84,22DEC2024:18:51:27,22DEC2024:18:51:26,29.17,29.17,29.17,29.17,28.92,28.92,0.034,0.034,0.034,0.034,0.033,0.033,21.9,2,75.58,102.10
22DEC2024:19:15:00,15min,Peter Sinks,UCC,270,29.2,29.2,29.0,29.45,29.43,29.37,29.35,22DEC2024:19:13:29,22DEC2024:19:13:29,22DEC2024:19:14:18,22DEC2024:19:14:17,.,29.12,22DEC2024:19:15:00,22DEC2024:19:13:29,29.14,29.07,29.11,29.10,22DEC2024:19:01:01,22DEC2024:19:00:57,22DEC2024:19:01:01,22DEC2024:19:01:01,.,28.86,22DEC2024:19:15:00,22DEC2024:19:01:00,29.30,29.25,29.25,29.23,.,29.00,0.0550,0.0670,0.0480,0.0470,.,0.0530,-0,-0,22DEC2024:19:01:37,7.5,22DEC2024:19:00:14,4.9,194,12.2300,2105,2092,2105,12.9,29.67,29.67,29.79,22DEC2024:19:14:25,29.79,22DEC2024:19:13:35,29.55,22DEC2024:19:01:00,29.53,22DEC2024:19:01:05,29.38,29.38,29.38,29.38,22DEC2024:19:14:27,22DEC2024:19:14:26,22DEC2024:19:14:26,22DEC2024:19:14:26,29.11,29.11,22DEC2024:19:13:47,22DEC2024:19:13:46,29.12,29.12,29.12,29.12,22DEC2024:19:01:06,22DEC2024:19:01:05,22DEC2024:19:01:05,22DEC2024:19:01:05,28.89,28.89,22DEC2024:19:01:13,22DEC2024:19:01:12,29.26,29.26,29.26,29.26,29,29,0.053,0.053,0.053,0.053,0.052,0.052,22.0,4,75.59,102.10
22DEC2024:19:30:00,15min,Peter Sinks,UCC,270,29.3,29.3,29.1,29.51,29.52,29.43,29.41,22DEC2024:19:29:58,22DEC2024:19:29:58,22DEC2024:19:29:58,22DEC2024:19:29:36,.,29.21,22DEC2024:19:30:00,22DEC2024:19:29:59,29.28,29.25,29.22,29.20,22DEC2024:19:24:35,22DEC2024:19:24:35,22DEC2024:19:24:35,22DEC2024:19:24:35,.,29.00,22DEC2024:19:30:00,22DEC2024:19:25:15,29.38,29.36,29.30,29.29,.,29.09,0.0440,0.0500,0.0460,0.0410,.,0.0380,-0,-0,22DEC2024:19:16:17,6.6,22DEC2024:19:20:03,3.2,199,13.2200,2105,2090,2105,12.8,29.73,29.73,29.88,22DEC2024:19:29:40,29.88,22DEC2024:19:29:40,29.64,22DEC2024:19:24:35,29.64,22DEC2024:19:25:10,29.45,29.45,29.45,29.45,22DEC2024:19:30:00,22DEC2024:19:30:00,22DEC2024:19:30:00,22DEC2024:19:30:00,29.19,29.19,22DEC2024:19:30:00,22DEC2024:19:30:00,29.25,29.25,29.25,29.25,22DEC2024:19:25:20,22DEC2024:19:25:20,22DEC2024:19:25:19,22DEC2024:19:25:19,29.02,29.02,22DEC2024:19:25:35,22DEC2024:19:25:34,29.33,29.33,29.33,29.33,29.08,29.08,0.04,0.04,0.041,0.041,0.032,0.032,22.0,2,75.60,102.20
22DEC2024:19:45:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.1,29.56,29.57,29.48,29.45,22DEC2024:19:33:31,22DEC2024:19:33:24,22DEC2024:19:33:23,22DEC2024:19:32:57,.,29.27,22DEC2024:19:45:00,22DEC2024:19:33:34,29.21,29.15,29.16,29.15,22DEC2024:19:43:32,22DEC2024:19:43:32,22DEC2024:19:43:31,22DEC2024:19:43:31,.,28.96,22DEC2024:19:45:00,22DEC2024:19:44:40,29.38,29.35,29.32,29.30,.,29.11,0.0880,0.1060,0.0850,0.0780,.,0.0820,-0,-0,22DEC2024:19:44:14,3.5,22DEC2024:19:32:53,1.3,232,18.6100,2104,2089,2104,12.9,29.76,29.76,29.93,22DEC2024:19:33:30,29.93,22DEC2024:19:33:30,29.61,22DEC2024:19:43:35,29.61,22DEC2024:19:43:30,29.51,29.51,29.51,29.51,22DEC2024:19:33:35,22DEC2024:19:33:34,22DEC2024:19:33:34,22DEC2024:19:33:34,29.26,29.26,22DEC2024:19:33:52,22DEC2024:19:33:51,29.18,29.18,29.18,29.18,22DEC2024:19:43:39,22DEC2024:19:43:39,22DEC2024:19:43:39,22DEC2024:19:43:38,28.97,28.97,22DEC2024:19:43:50,22DEC2024:19:43:49,29.34,29.34,29.34,29.34,29.12,29.12,0.087,0.087,0.087,0.087,0.079,0.079,22.0,3,75.60,102.20
22DEC2024:20:00:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.8,29.50,29.52,29.45,29.43,22DEC2024:19:47:14,22DEC2024:19:47:14,22DEC2024:19:47:50,22DEC2024:19:47:50,.,29.19,22DEC2024:20:00:00,22DEC2024:19:47:23,28.84,28.79,28.87,28.87,22DEC2024:19:53:03,22DEC2024:19:53:03,22DEC2024:19:54:09,22DEC2024:19:54:11,.,28.62,22DEC2024:20:00:00,22DEC2024:19:54:10,29.18,29.14,29.13,29.13,.,28.91,0.1500,0.1620,0.1310,0.1270,.,0.1400,-0,-0,22DEC2024:19:54:10,2.2,22DEC2024:19:49:03,0.8,255,65.5100,2103,2089,2103,12.8,29.58,29.58,29.93,22DEC2024:19:47:25,29.91,22DEC2024:19:47:20,29.28,22DEC2024:19:52:50,29.26,22DEC2024:19:52:45,29.46,29.46,29.46,29.46,22DEC2024:19:47:26,22DEC2024:19:47:25,22DEC2024:19:47:25,22DEC2024:19:47:25,29.17,29.17,22DEC2024:19:47:41,22DEC2024:19:47:40,28.87,28.87,28.87,28.87,22DEC2024:19:54:14,22DEC2024:19:54:14,22DEC2024:19:54:14,22DEC2024:19:54:14,28.64,28.64,22DEC2024:19:54:26,22DEC2024:19:54:25,29.15,29.15,29.15,29.15,28.91,28.91,0.139,0.139,0.139,0.139,0.138,0.138,22.0,2,75.59,102.10
22DEC2024:20:15:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.6,29.36,29.42,29.28,29.27,22DEC2024:20:14:48,22DEC2024:20:14:47,22DEC2024:20:14:48,22DEC2024:20:14:48,.,29.01,22DEC2024:20:15:00,22DEC2024:20:00:06,28.64,28.61,28.74,28.75,22DEC2024:20:02:26,22DEC2024:20:02:26,22DEC2024:20:02:41,22DEC2024:20:02:41,.,28.42,22DEC2024:20:15:00,22DEC2024:20:02:30,29.01,29.00,28.98,28.98,.,28.74,0.1700,0.1840,0.1320,0.1290,.,0.1570,-0,-0,22DEC2024:20:08:44,1.5,22DEC2024:20:12:07,0.3,229,3.4540,2101,2088,2101,12.8,29.41,29.42,29.75,22DEC2024:20:14:50,29.71,22DEC2024:20:14:45,29.05,22DEC2024:20:01:25,29.07,22DEC2024:20:01:25,29.27,29.27,29.27,29.27,22DEC2024:20:14:57,22DEC2024:20:14:57,22DEC2024:20:14:57,22DEC2024:20:14:57,28.97,28.97,22DEC2024:20:12:18,22DEC2024:20:12:17,28.71,28.71,28.71,28.71,22DEC2024:20:02:32,22DEC2024:20:02:32,22DEC2024:20:02:32,22DEC2024:20:02:32,28.44,28.44,22DEC2024:20:02:44,22DEC2024:20:02:43,28.99,28.99,28.99,28.99,28.74,28.74,0.146,0.146,0.146,0.147,0.153,0.153,22.0,1,75.61,102.20
22DEC2024:20:30:00,15min,Peter Sinks,UCC,270,29.3,29.3,29.1,29.45,29.48,29.41,29.39,22DEC2024:20:24:40,22DEC2024:20:23:28,22DEC2024:20:17:59,22DEC2024:20:17:58,.,29.18,22DEC2024:20:30:00,22DEC2024:20:24:46,29.22,29.24,29.20,29.19,22DEC2024:20:15:07,22DEC2024:20:15:06,22DEC2024:20:15:06,22DEC2024:20:15:06,.,28.95,22DEC2024:20:30:00,22DEC2024:20:15:10,29.38,29.40,29.34,29.33,.,29.11,0.0370,0.0390,0.0380,0.0380,.,0.0370,-0,-0,22DEC2024:20:23:53,7.0,22DEC2024:20:25:58,3.9,207,10.4100,2100,2086,2100,12.8,29.77,29.77,29.84,22DEC2024:20:23:35,29.84,22DEC2024:20:23:35,29.64,22DEC2024:20:15:01,29.62,22DEC2024:20:15:01,29.42,29.42,29.42,29.42,22DEC2024:20:24:51,22DEC2024:20:24:51,22DEC2024:20:24:51,22DEC2024:20:24:50,29.17,29.17,22DEC2024:20:24:56,22DEC2024:20:24:55,29.23,29.23,29.23,29.23,22DEC2024:20:15:14,22DEC2024:20:15:13,22DEC2024:20:15:13,22DEC2024:20:15:13,28.94,28.95,22DEC2024:20:15:01,22DEC2024:20:15:01,29.36,29.36,29.36,29.36,29.11,29.11,0.034,0.033,0.033,0.033,0.04,0.039,22.1,4,75.62,102.20
22DEC2024:20:45:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.7,29.44,29.46,29.43,29.42,22DEC2024:20:32:23,22DEC2024:20:32:23,22DEC2024:20:32:23,22DEC2024:20:32:23,.,29.19,22DEC2024:20:45:00,22DEC2024:20:32:24,28.88,28.83,28.81,28.83,22DEC2024:20:44:55,22DEC2024:20:42:11,22DEC2024:20:42:20,22DEC2024:20:42:20,.,28.61,22DEC2024:20:45:00,22DEC2024:20:44:55,29.08,29.04,29.01,29.03,.,28.82,0.1600,0.1750,0.1730,0.1660,.,0.1690,-0,-0,22DEC2024:20:42:40,9.4,22DEC2024:20:31:48,5.6,206,11.2100,2096,2081,2096,12.8,29.48,29.49,29.82,22DEC2024:20:32:25,29.80,22DEC2024:20:32:20,29.28,22DEC2024:20:45:00,29.30,22DEC2024:20:42:25,29.42,29.42,29.42,29.42,22DEC2024:20:32:30,22DEC2024:20:32:30,22DEC2024:20:32:30,22DEC2024:20:32:29,29.16,29.16,22DEC2024:20:32:39,22DEC2024:20:32:38,28.85,28.85,28.85,28.85,22DEC2024:20:44:58,22DEC2024:20:44:58,22DEC2024:20:44:58,22DEC2024:20:44:58,28.63,28.63,22DEC2024:20:45:00,22DEC2024:20:45:00,29.04,29.04,29.04,29.04,28.83,28.83,0.168,0.168,0.168,0.168,0.171,0.17,22.2,1,75.62,102.20
22DEC2024:21:00:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,29.24,29.28,29.24,29.23,22DEC2024:20:58:51,22DEC2024:20:58:50,22DEC2024:21:00:00,22DEC2024:21:00:00,.,28.96,22DEC2024:21:00:00,22DEC2024:20:59:58,28.84,28.79,28.79,28.81,22DEC2024:20:51:36,22DEC2024:20:50:09,22DEC2024:20:50:46,22DEC2024:20:50:46,.,28.53,22DEC2024:21:00:00,22DEC2024:20:50:05,28.98,28.96,28.93,28.94,.,28.70,0.1090,0.1360,0.1220,0.1150,.,0.1090,-0,-0,22DEC2024:20:56:44,7.9,22DEC2024:20:46:30,4.6,203,12.9500,2096,2082,2096,12.8,29.40,29.39,29.64,22DEC2024:21:00:00,29.62,22DEC2024:20:59:00,29.26,22DEC2024:20:50:55,29.26,22DEC2024:20:50:10,29.23,29.23,29.23,29.23,22DEC2024:21:00:00,22DEC2024:21:00:00,22DEC2024:21:00:00,22DEC2024:21:00:00,28.93,28.94,22DEC2024:21:00:00,22DEC2024:21:00:00,28.82,28.82,28.82,28.82,22DEC2024:20:50:55,22DEC2024:20:50:55,22DEC2024:20:50:54,22DEC2024:20:50:54,28.58,28.58,22DEC2024:20:51:13,22DEC2024:20:51:12,28.95,28.95,28.95,28.95,28.69,28.69,0.117,0.117,0.117,0.117,0.104,0.104,22.2,1,75.63,102.20
22DEC2024:21:15:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.1,29.60,29.63,29.58,29.58,22DEC2024:21:14:40,22DEC2024:21:14:39,22DEC2024:21:14:39,22DEC2024:21:14:39,.,29.37,22DEC2024:21:15:00,22DEC2024:21:14:58,29.19,29.22,29.20,29.20,22DEC2024:21:00:29,22DEC2024:21:00:29,22DEC2024:21:00:29,22DEC2024:21:00:29,.,28.87,22DEC2024:21:15:00,22DEC2024:21:00:07,29.46,29.48,29.41,29.40,.,29.20,0.0880,0.0850,0.0800,0.0790,.,0.0960,-0,-0,22DEC2024:21:01:42,9.4,22DEC2024:21:13:19,5.1,212,14.3500,2096,2081,2095,12.7,29.84,29.84,29.98,22DEC2024:21:14:40,29.98,22DEC2024:21:14:35,29.64,22DEC2024:21:00:01,29.62,22DEC2024:21:00:01,29.59,29.59,29.59,29.59,22DEC2024:21:14:42,22DEC2024:21:14:42,22DEC2024:21:14:42,22DEC2024:21:14:42,29.36,29.36,22DEC2024:21:14:59,22DEC2024:21:15:00,29.23,29.23,29.23,29.23,22DEC2024:21:00:31,22DEC2024:21:00:30,22DEC2024:21:00:30,22DEC2024:21:00:30,28.94,28.94,22DEC2024:21:00:01,22DEC2024:21:00:01,29.43,29.43,29.43,29.43,29.19,29.19,0.082,0.081,0.081,0.082,0.098,0.098,22.2,2,75.64,102.20
22DEC2024:21:30:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.3,29.92,29.92,29.73,29.72,22DEC2024:21:29:17,22DEC2024:21:25:31,22DEC2024:21:29:20,22DEC2024:21:29:17,.,29.67,22DEC2024:21:30:00,22DEC2024:21:25:06,29.45,29.44,29.35,29.36,22DEC2024:21:16:53,22DEC2024:21:17:57,22DEC2024:21:17:57,22DEC2024:21:17:57,.,29.23,22DEC2024:21:30:00,22DEC2024:21:17:58,29.69,29.69,29.53,29.53,.,29.46,0.1270,0.1280,0.0910,0.0840,.,0.1250,-0,-0,22DEC2024:21:28:33,12.7,22DEC2024:21:18:27,6.5,199,9.8800,2095,2080,2094,12.8,30.07,30.08,30.33,22DEC2024:21:29:20,30.33,22DEC2024:21:29:25,29.84,22DEC2024:21:18:00,29.86,22DEC2024:21:17:00,29.81,29.81,29.81,29.81,22DEC2024:21:29:24,22DEC2024:21:29:24,22DEC2024:21:29:24,22DEC2024:21:29:23,29.66,29.66,22DEC2024:21:29:58,22DEC2024:21:29:57,29.41,29.41,29.41,29.41,22DEC2024:21:17:59,22DEC2024:21:17:59,22DEC2024:21:17:59,22DEC2024:21:17:58,29.24,29.24,22DEC2024:21:18:01,22DEC2024:21:18:00,29.61,29.61,29.61,29.61,29.45,29.46,0.104,0.104,0.104,0.104,0.121,0.121,22.3,4,75.63,102.20
22DEC2024:21:45:00,15min,Peter Sinks,UCC,270,29.8,29.8,29.6,29.98,29.93,29.78,29.79,22DEC2024:21:40:39,22DEC2024:21:44:53,22DEC2024:21:43:10,22DEC2024:21:44:29,.,29.71,22DEC2024:21:45:00,22DEC2024:21:40:47,29.72,29.65,29.56,29.58,22DEC2024:21:33:16,22DEC2024:21:33:16,22DEC2024:21:33:19,22DEC2024:21:33:19,.,29.53,22DEC2024:21:45:00,22DEC2024:21:33:20,29.90,29.86,29.70,29.72,.,29.65,0.0430,0.0450,0.0480,0.0480,.,0.0350,-0,-0,22DEC2024:21:30:55,9.9,22DEC2024:21:36:56,5.5,194,17.5400,2093,2076,2092,12.7,30.31,30.32,30.38,22DEC2024:21:37:10,30.38,22DEC2024:21:40:45,30.18,22DEC2024:21:33:20,30.20,22DEC2024:21:33:25,29.85,29.85,29.85,29.85,22DEC2024:21:40:48,22DEC2024:21:40:48,22DEC2024:21:40:48,22DEC2024:21:40:48,29.7,29.7,22DEC2024:21:41:01,22DEC2024:21:41:00,29.67,29.67,29.67,29.67,22DEC2024:21:33:25,22DEC2024:21:33:25,22DEC2024:21:33:25,22DEC2024:21:33:24,29.55,29.55,22DEC2024:21:33:42,22DEC2024:21:33:41,29.79,29.79,29.79,29.79,29.65,29.65,0.042,0.042,0.042,0.042,0.032,0.032,22.3,5,75.63,102.20
22DEC2024:22:00:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.5,29.99,29.96,29.80,29.83,22DEC2024:21:46:05,22DEC2024:21:46:06,22DEC2024:21:46:23,22DEC2024:21:46:23,.,29.75,22DEC2024:22:00:00,22DEC2024:21:45:06,29.69,29.58,29.54,29.57,22DEC2024:21:57:25,22DEC2024:21:57:25,22DEC2024:21:57:25,22DEC2024:21:57:25,.,29.42,22DEC2024:22:00:00,22DEC2024:21:57:25,29.86,29.79,29.69,29.70,.,29.59,0.0830,0.1010,0.0750,0.0720,.,0.0890,-0,-0,22DEC2024:21:57:59,8.8,22DEC2024:21:45:01,4.7,191,14.3200,2093,2078,2093,12.7,30.28,30.28,30.40,22DEC2024:21:48:30,30.40,22DEC2024:21:48:35,30.13,22DEC2024:21:57:25,30.11,22DEC2024:21:57:31,29.89,29.89,29.89,29.89,22DEC2024:21:46:24,22DEC2024:21:46:23,22DEC2024:21:46:23,22DEC2024:21:46:23,29.72,29.72,22DEC2024:21:46:27,22DEC2024:21:46:26,29.61,29.61,29.61,29.61,22DEC2024:21:57:36,22DEC2024:21:57:35,22DEC2024:21:57:35,22DEC2024:21:57:35,29.44,29.44,22DEC2024:21:57:40,22DEC2024:21:57:39,29.76,29.76,29.76,29.76,29.6,29.6,0.082,0.082,0.082,0.082,0.087,0.087,22.3,1,75.64,102.20
22DEC2024:22:15:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.3,29.73,29.64,29.57,29.59,22DEC2024:22:00:01,22DEC2024:22:00:10,22DEC2024:22:00:01,22DEC2024:22:00:01,.,29.47,22DEC2024:22:15:00,22DEC2024:22:00:04,29.38,29.30,29.33,29.36,22DEC2024:22:14:33,22DEC2024:22:14:33,22DEC2024:22:14:36,22DEC2024:22:14:36,.,29.14,22DEC2024:22:15:00,22DEC2024:22:14:36,29.54,29.46,29.42,29.45,.,29.26,0.0720,0.0660,0.0580,0.0550,.,0.0710,-0,-0,22DEC2024:22:05:57,7.7,22DEC2024:22:01:31,2.9,177,42.1600,2092,2077,2092,12.7,29.95,29.95,30.15,22DEC2024:22:00:01,30.15,22DEC2024:22:00:01,29.82,22DEC2024:22:14:40,29.79,22DEC2024:22:14:35,29.63,29.63,29.63,29.63,22DEC2024:22:00:01,22DEC2024:22:00:01,22DEC2024:22:00:01,22DEC2024:22:00:01,29.45,29.45,22DEC2024:22:00:01,22DEC2024:22:00:01,29.37,29.37,29.37,29.37,22DEC2024:22:14:39,22DEC2024:22:14:39,22DEC2024:22:14:39,22DEC2024:22:14:38,29.17,29.17,22DEC2024:22:14:50,22DEC2024:22:14:49,29.47,29.47,29.47,29.47,29.27,29.27,0.063,0.063,0.063,0.063,0.073,0.073,22.4,1,75.64,102.20
22DEC2024:22:30:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.3,30.07,30.14,29.95,30.03,22DEC2024:22:29:56,22DEC2024:22:29:57,22DEC2024:22:29:53,22DEC2024:22:29:52,.,29.80,22DEC2024:22:30:00,22DEC2024:22:29:59,29.42,29.37,29.37,29.40,22DEC2024:22:16:59,22DEC2024:22:17:00,22DEC2024:22:18:51,22DEC2024:22:18:51,.,29.18,22DEC2024:22:30:00,22DEC2024:22:17:23,29.65,29.62,29.57,29.61,.,29.38,0.1470,0.1830,0.1820,0.1880,.,0.1530,-0,-0,22DEC2024:22:21:30,10.3,22DEC2024:22:24:06,2.0,47,53.4900,2091,2076,2091,12.8,30.00,29.99,30.29,22DEC2024:22:30:00,30.27,22DEC2024:22:29:55,29.82,22DEC2024:22:17:05,29.84,22DEC2024:22:17:00,30.03,30.03,30.03,30.03,22DEC2024:22:30:00,22DEC2024:22:30:00,22DEC2024:22:30:00,22DEC2024:22:30:00,29.72,29.72,22DEC2024:22:30:00,22DEC2024:22:30:00,29.41,29.41,29.41,29.41,22DEC2024:22:17:10,22DEC2024:22:17:09,22DEC2024:22:17:09,22DEC2024:22:17:09,29.18,29.18,22DEC2024:22:15:01,22DEC2024:22:15:01,29.61,29.61,29.61,29.61,29.37,29.37,0.169,0.169,0.169,0.169,0.146,0.146,22.4,1,75.64,102.20
22DEC2024:22:45:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.7,30.40,30.38,30.21,30.25,22DEC2024:22:37:52,22DEC2024:22:37:51,22DEC2024:22:37:11,22DEC2024:22:37:11,.,30.12,22DEC2024:22:45:00,22DEC2024:22:37:56,29.87,29.70,29.65,29.73,22DEC2024:22:43:38,22DEC2024:22:39:32,22DEC2024:22:44:57,22DEC2024:22:44:55,.,29.60,22DEC2024:22:45:00,22DEC2024:22:45:00,30.11,30.07,29.90,29.96,.,29.86,0.1430,0.1800,0.1660,0.1600,.,0.1510,-0,-0,22DEC2024:22:44:58,5.9,22DEC2024:22:36:14,2.0,225,90.0000,2091,2076,2091,12.8,30.50,30.50,30.79,22DEC2024:22:37:55,30.76,22DEC2024:22:37:15,30.29,22DEC2024:22:30:01,30.27,22DEC2024:22:30:01,30.28,30.28,30.28,30.28,22DEC2024:22:37:18,22DEC2024:22:37:18,22DEC2024:22:37:18,22DEC2024:22:37:17,30.09,30.09,22DEC2024:22:38:08,22DEC2024:22:38:07,29.77,29.77,29.77,29.77,22DEC2024:22:45:00,22DEC2024:22:45:00,22DEC2024:22:45:00,22DEC2024:22:45:00,29.62,29.62,22DEC2024:22:45:00,22DEC2024:22:45:00,30.01,30.01,30.01,30.01,29.86,29.86,0.156,0.156,0.156,0.156,0.147,0.147,22.3,3,75.65,102.20
22DEC2024:23:00:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.5,30.08,30.07,29.94,30.00,22DEC2024:22:57:19,22DEC2024:22:57:21,22DEC2024:22:57:59,22DEC2024:22:58:01,.,29.75,22DEC2024:23:00:00,22DEC2024:22:58:43,29.58,29.46,29.47,29.53,22DEC2024:22:52:34,22DEC2024:22:52:33,22DEC2024:22:53:37,22DEC2024:22:53:36,.,29.37,22DEC2024:23:00:00,22DEC2024:22:52:35,29.87,29.79,29.64,29.71,.,29.59,0.0980,0.1180,0.1300,0.1230,.,0.0920,-0,-0,22DEC2024:22:55:27,5.5,22DEC2024:22:56:27,1.2,204,50.9800,2090,2074,2090,12.6,30.29,30.29,30.49,22DEC2024:22:57:25,30.47,22DEC2024:22:57:20,30.09,22DEC2024:22:52:00,30.09,22DEC2024:22:52:30,29.99,29.99,29.99,29.99,22DEC2024:22:57:30,22DEC2024:22:57:30,22DEC2024:22:57:29,22DEC2024:22:57:29,29.74,29.74,22DEC2024:22:58:55,22DEC2024:22:58:54,29.56,29.56,29.56,29.56,22DEC2024:22:52:39,22DEC2024:22:52:39,22DEC2024:22:52:39,22DEC2024:22:52:38,29.43,29.43,22DEC2024:22:53:52,22DEC2024:22:53:51,29.75,29.75,29.75,29.75,29.59,29.59,0.114,0.114,0.114,0.114,0.089,0.089,22.4,1,75.65,102.20
22DEC2024:23:15:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.8,29.98,29.87,29.78,29.83,22DEC2024:23:00:04,22DEC2024:23:00:05,22DEC2024:23:00:01,22DEC2024:23:00:01,.,29.71,22DEC2024:23:15:00,22DEC2024:23:00:04,29.01,28.94,28.93,28.99,22DEC2024:23:14:23,22DEC2024:23:14:23,22DEC2024:23:14:27,22DEC2024:23:14:33,.,28.71,22DEC2024:23:15:00,22DEC2024:23:14:25,29.35,29.20,29.19,29.26,.,29.05,0.2570,0.2540,0.2350,0.2350,.,0.2680,-0,-0,22DEC2024:23:10:34,5.7,22DEC2024:23:12:52,3.2,207,20.1700,2087,2066,2087,12.8,29.78,29.77,30.38,22DEC2024:23:00:05,30.36,22DEC2024:23:00:01,29.43,22DEC2024:23:14:20,29.41,22DEC2024:23:14:25,29.86,29.86,29.86,29.86,22DEC2024:23:00:10,22DEC2024:23:00:10,22DEC2024:23:00:09,22DEC2024:23:00:09,29.68,29.68,22DEC2024:23:00:07,22DEC2024:23:00:06,28.97,28.97,28.97,28.97,22DEC2024:23:14:34,22DEC2024:23:14:34,22DEC2024:23:14:34,22DEC2024:23:14:34,28.72,28.72,22DEC2024:23:14:45,22DEC2024:23:14:44,29.26,29.26,29.26,29.26,29.07,29.07,0.249,0.249,0.249,0.249,0.276,0.276,22.4,1,75.65,102.20
22DEC2024:23:30:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.8,29.15,29.10,29.11,29.12,22DEC2024:23:26:56,22DEC2024:23:27:01,22DEC2024:23:27:01,22DEC2024:23:27:01,.,28.83,22DEC2024:23:30:00,22DEC2024:23:27:17,28.98,28.93,28.93,28.97,22DEC2024:23:16:04,22DEC2024:23:15:11,22DEC2024:23:16:18,22DEC2024:23:23:43,.,28.68,22DEC2024:23:30:00,22DEC2024:23:21:00,29.04,29.01,28.98,29.01,.,28.73,0.0350,0.0310,0.0450,0.0360,.,0.0330,-0,-0,22DEC2024:23:20:29,8.8,22DEC2024:23:26:24,5.6,200,11.5200,2084,2065,2084,12.8,29.44,29.43,29.52,22DEC2024:23:26:55,29.52,22DEC2024:23:27:20,29.41,22DEC2024:23:15:15,29.39,22DEC2024:23:15:10,29.12,29.12,29.12,29.12,22DEC2024:23:27:07,22DEC2024:23:27:07,22DEC2024:23:27:07,22DEC2024:23:27:06,28.82,28.82,22DEC2024:23:27:26,22DEC2024:23:27:25,28.97,28.97,28.97,28.97,22DEC2024:23:16:18,22DEC2024:23:16:18,22DEC2024:23:16:18,22DEC2024:23:16:18,28.7,28.7,22DEC2024:23:21:05,22DEC2024:23:21:04,29.01,29.01,29.01,29.01,28.73,28.73,0.035,0.035,0.035,0.035,0.031,0.031,22.4,1,75.65,102.20
22DEC2024:23:45:00,15min,Peter Sinks,UCC,270,29.0,29.0,28.9,29.21,29.18,29.15,29.15,22DEC2024:23:37:27,22DEC2024:23:37:31,22DEC2024:23:37:31,22DEC2024:23:37:32,.,28.86,22DEC2024:23:45:00,22DEC2024:23:37:41,29.01,28.98,28.98,29.00,22DEC2024:23:31:52,22DEC2024:23:31:52,22DEC2024:23:32:13,22DEC2024:23:32:13,.,28.70,22DEC2024:23:45:00,22DEC2024:23:31:55,29.07,29.04,29.04,29.05,.,28.75,0.0410,0.0390,0.0360,0.0340,.,0.0350,-0,-0,22DEC2024:23:35:19,10.5,22DEC2024:23:32:14,5.7,196,12.1100,2083,2061,2082,12.6,29.45,29.44,29.59,22DEC2024:23:37:35,29.57,22DEC2024:23:37:30,29.39,22DEC2024:23:32:00,29.39,22DEC2024:23:31:55,29.17,29.17,29.17,29.17,22DEC2024:23:37:38,22DEC2024:23:37:38,22DEC2024:23:37:37,22DEC2024:23:37:37,28.84,28.84,22DEC2024:23:37:49,22DEC2024:23:37:48,29,29,29,29,22DEC2024:23:31:57,22DEC2024:23:31:57,22DEC2024:23:31:56,22DEC2024:23:31:56,28.71,28.71,22DEC2024:23:32:18,22DEC2024:23:32:17,29.05,29.05,29.05,29.05,28.75,28.75,0.035,0.035,0.035,0.035,0.032,0.032,22.4,2,75.66,102.20
23DEC2024:00:00:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.9,29.30,29.25,29.28,29.30,22DEC2024:23:59:48,22DEC2024:23:59:48,22DEC2024:23:59:48,23DEC2024:00:00:00,.,28.99,23DEC2024:00:00:00,22DEC2024:23:59:57,29.04,29.01,29.03,29.04,22DEC2024:23:46:21,22DEC2024:23:46:21,22DEC2024:23:46:21,22DEC2024:23:46:21,.,28.74,23DEC2024:00:00:00,22DEC2024:23:46:25,29.14,29.10,29.12,29.14,.,28.83,0.0700,0.0610,0.0670,0.0670,.,0.0680,-0,-0,22DEC2024:23:46:54,8.3,22DEC2024:23:48:10,5.2,203,10.2200,2081,2063,2081,12.6,29.51,29.50,29.64,22DEC2024:23:59:55,29.62,22DEC2024:23:58:55,29.43,22DEC2024:23:46:25,29.43,22DEC2024:23:46:25,29.28,29.28,29.28,29.28,23DEC2024:00:00:00,23DEC2024:00:00:00,23DEC2024:00:00:00,23DEC2024:00:00:00,28.96,28.96,22DEC2024:23:59:00,22DEC2024:23:58:59,29.04,29.04,29.04,29.04,22DEC2024:23:46:30,22DEC2024:23:46:29,22DEC2024:23:46:29,22DEC2024:23:46:29,28.75,28.75,22DEC2024:23:46:42,22DEC2024:23:46:41,29.12,29.12,29.12,29.12,28.83,28.83,0.064,0.064,0.064,0.064,0.065,0.065,22.4,1,75.65,102.20
23DEC2024:00:15:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.1,29.43,29.35,29.41,29.44,23DEC2024:00:05:34,23DEC2024:00:05:28,23DEC2024:00:05:28,23DEC2024:00:05:31,.,29.15,23DEC2024:00:15:00,23DEC2024:00:10:06,29.28,29.21,29.27,29.29,23DEC2024:00:03:03,23DEC2024:00:03:04,23DEC2024:00:03:29,23DEC2024:00:03:29,.,28.98,23DEC2024:00:15:00,23DEC2024:00:00:05,29.36,29.29,29.34,29.37,.,29.06,0.0400,0.0360,0.0400,0.0410,.,0.0400,-0,-0,23DEC2024:00:13:45,10.1,23DEC2024:00:08:34,5.1,214,13.6500,2082,2067,2082,12.7,29.69,29.69,29.75,23DEC2024:00:05:20,29.75,23DEC2024:00:05:35,29.62,23DEC2024:00:03:25,29.62,23DEC2024:00:00:01,29.41,29.41,29.41,29.41,23DEC2024:00:05:37,23DEC2024:00:05:37,23DEC2024:00:05:37,23DEC2024:00:05:36,29.11,29.11,23DEC2024:00:10:14,23DEC2024:00:10:13,29.28,29.28,29.28,29.28,23DEC2024:00:03:14,23DEC2024:00:03:14,23DEC2024:00:03:14,23DEC2024:00:03:13,28.96,28.96,23DEC2024:00:00:01,23DEC2024:00:00:01,29.34,29.34,29.34,29.34,29.06,29.06,0.039,0.039,0.039,0.039,0.04,0.04,22.4,1,75.63,102.20
23DEC2024:00:30:00,15min,Peter Sinks,UCC,270,29.3,29.3,29.1,29.46,29.37,29.45,29.49,23DEC2024:00:29:06,23DEC2024:00:29:12,23DEC2024:00:29:20,23DEC2024:00:29:19,.,29.17,23DEC2024:00:30:00,23DEC2024:00:29:19,29.27,29.21,29.25,29.28,23DEC2024:00:17:11,23DEC2024:00:17:11,23DEC2024:00:17:12,23DEC2024:00:17:12,.,28.98,23DEC2024:00:30:00,23DEC2024:00:17:15,29.37,29.30,29.36,29.40,.,29.08,0.0470,0.0380,0.0520,0.0570,.,0.0480,-0,-0,23DEC2024:00:17:43,10.1,23DEC2024:00:28:43,5.0,219,13.3000,2081,2065,2081,12.7,29.71,29.71,29.77,23DEC2024:00:26:15,29.77,23DEC2024:00:26:20,29.64,23DEC2024:00:15:45,29.64,23DEC2024:00:17:15,29.44,29.44,29.44,29.44,23DEC2024:00:29:28,23DEC2024:00:29:28,23DEC2024:00:29:28,23DEC2024:00:29:27,29.16,29.16,23DEC2024:00:29:36,23DEC2024:00:29:35,29.26,29.26,29.26,29.26,23DEC2024:00:17:19,23DEC2024:00:17:19,23DEC2024:00:17:19,23DEC2024:00:17:18,29,29,23DEC2024:00:17:35,23DEC2024:00:17:34,29.36,29.36,29.36,29.36,29.08,29.08,0.048,0.048,0.048,0.048,0.047,0.047,22.4,4,75.62,102.20
23DEC2024:00:45:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.1,29.44,29.35,29.44,29.48,23DEC2024:00:30:06,23DEC2024:00:30:05,23DEC2024:00:30:01,23DEC2024:00:30:01,.,29.18,23DEC2024:00:45:00,23DEC2024:00:30:04,29.26,29.20,29.22,29.26,23DEC2024:00:35:30,23DEC2024:00:37:32,23DEC2024:00:35:30,23DEC2024:00:35:30,.,28.98,23DEC2024:00:45:00,23DEC2024:00:35:40,29.35,29.28,29.32,29.36,.,29.06,0.0470,0.0380,0.0550,0.0550,.,0.0470,-0,-0,23DEC2024:00:30:03,12.3,23DEC2024:00:40:48,6.4,205,16.9300,2080,2059,2079,12.7,29.69,29.69,29.77,23DEC2024:00:30:01,29.75,23DEC2024:00:30:01,29.62,23DEC2024:00:35:50,29.64,23DEC2024:00:35:35,29.43,29.43,29.43,29.43,23DEC2024:00:30:02,23DEC2024:00:30:02,23DEC2024:00:30:02,23DEC2024:00:30:01,29.15,29.15,23DEC2024:00:30:01,23DEC2024:00:30:01,29.24,29.24,29.24,29.24,23DEC2024:00:35:38,23DEC2024:00:35:37,23DEC2024:00:35:37,23DEC2024:00:35:37,28.99,28.99,23DEC2024:00:35:55,23DEC2024:00:35:54,29.33,29.33,29.33,29.33,29.06,29.06,0.048,0.048,0.048,0.048,0.047,0.047,22.5,1,75.62,102.20
23DEC2024:01:00:00,15min,Peter Sinks,UCC,270,29.2,29.2,29.1,29.37,29.34,29.35,29.39,23DEC2024:00:56:38,23DEC2024:00:57:26,23DEC2024:00:58:50,23DEC2024:00:58:50,.,29.09,23DEC2024:01:00:00,23DEC2024:00:57:47,29.23,29.19,29.22,29.26,23DEC2024:00:49:29,23DEC2024:00:49:29,23DEC2024:00:49:29,23DEC2024:00:49:29,.,28.95,23DEC2024:01:00:00,23DEC2024:00:49:30,29.32,29.28,29.29,29.33,.,29.03,0.0350,0.0390,0.0350,0.0340,.,0.0330,-0,-0,23DEC2024:00:52:41,7.5,23DEC2024:00:56:23,3.8,195,17.7600,2079,2063,2079,12.7,29.70,29.69,29.75,23DEC2024:00:56:45,29.75,23DEC2024:00:56:45,29.61,23DEC2024:00:49:36,29.61,23DEC2024:00:48:00,29.36,29.36,29.36,29.36,23DEC2024:00:57:31,23DEC2024:00:57:30,23DEC2024:00:57:30,23DEC2024:00:57:30,29.08,29.08,23DEC2024:00:57:52,23DEC2024:00:57:51,29.23,29.23,29.23,29.23,23DEC2024:00:49:34,23DEC2024:00:49:34,23DEC2024:00:49:34,23DEC2024:00:49:34,28.97,28.97,23DEC2024:00:48:01,23DEC2024:00:48:00,29.31,29.31,29.31,29.31,29.03,29.03,0.034,0.034,0.034,0.034,0.032,0.032,22.4,3,75.60,102.20
23DEC2024:01:15:00,15min,Peter Sinks,UCC,270,29.3,29.3,29.2,29.47,29.42,29.46,29.50,23DEC2024:01:14:02,23DEC2024:01:14:17,23DEC2024:01:14:19,23DEC2024:01:14:19,.,29.20,23DEC2024:01:15:00,23DEC2024:01:14:27,29.31,29.28,29.31,29.35,23DEC2024:01:04:13,23DEC2024:01:04:13,23DEC2024:01:04:13,23DEC2024:01:04:13,.,29.04,23DEC2024:01:15:00,23DEC2024:01:04:15,29.38,29.35,29.37,29.41,.,29.10,0.0350,0.0310,0.0340,0.0340,.,0.0350,-0,-0,23DEC2024:01:06:50,7.9,23DEC2024:01:00:06,4.4,192,15.8100,2077,2062,2077,12.6,29.76,29.76,29.82,23DEC2024:01:14:05,29.82,23DEC2024:01:14:10,29.71,23DEC2024:01:00:01,29.71,23DEC2024:01:00:01,29.46,29.46,29.46,29.46,23DEC2024:01:14:28,23DEC2024:01:14:28,23DEC2024:01:14:28,23DEC2024:01:14:27,29.19,29.19,23DEC2024:01:14:41,23DEC2024:01:14:40,29.32,29.32,29.32,29.32,23DEC2024:01:04:17,23DEC2024:01:04:16,23DEC2024:01:04:16,23DEC2024:01:04:16,29.05,29.05,23DEC2024:01:00:01,23DEC2024:01:00:01,29.37,29.37,29.37,29.37,29.1,29.1,0.032,0.032,0.032,0.032,0.033,0.033,22.4,3,75.59,102.10
23DEC2024:01:30:00,15min,Peter Sinks,UCC,270,29.4,29.4,29.2,29.52,29.45,29.51,29.54,23DEC2024:01:24:00,23DEC2024:01:16:53,23DEC2024:01:16:53,23DEC2024:01:16:53,.,29.24,23DEC2024:01:30:00,23DEC2024:01:23:39,29.32,29.27,29.33,29.38,23DEC2024:01:28:28,23DEC2024:01:28:29,23DEC2024:01:28:29,23DEC2024:01:28:29,.,29.10,23DEC2024:01:30:00,23DEC2024:01:28:30,29.47,29.40,29.44,29.48,.,29.20,0.0350,0.0350,0.0330,0.0310,.,0.0290,-0,-0,23DEC2024:01:24:48,6.6,23DEC2024:01:15:48,2.2,164,65.0000,2077,2062,2077,12.7,29.81,29.80,29.86,23DEC2024:01:17:00,29.84,23DEC2024:01:16:35,29.71,23DEC2024:01:28:40,29.73,23DEC2024:01:27:05,29.5,29.5,29.5,29.5,23DEC2024:01:17:05,23DEC2024:01:17:05,23DEC2024:01:17:05,23DEC2024:01:17:04,29.23,29.23,23DEC2024:01:24:28,23DEC2024:01:24:27,29.36,29.36,29.36,29.36,23DEC2024:01:28:37,23DEC2024:01:28:37,23DEC2024:01:28:37,23DEC2024:01:28:36,29.13,29.13,23DEC2024:01:28:37,23DEC2024:01:28:36,29.45,29.45,29.45,29.45,29.2,29.2,0.03,0.03,0.03,0.03,0.027,0.027,22.5,3,75.60,102.20
23DEC2024:01:45:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.2,29.64,29.52,29.59,29.64,23DEC2024:01:43:35,23DEC2024:01:43:37,23DEC2024:01:43:37,23DEC2024:01:43:37,.,29.37,23DEC2024:01:45:00,23DEC2024:01:43:37,29.36,29.30,29.34,29.39,23DEC2024:01:34:57,23DEC2024:01:34:57,23DEC2024:01:35:22,23DEC2024:01:35:22,.,29.11,23DEC2024:01:45:00,23DEC2024:01:35:25,29.50,29.41,29.47,29.51,.,29.23,0.0650,0.0530,0.0660,0.0630,.,0.0650,-0,-0,23DEC2024:01:38:08,6.6,23DEC2024:01:38:47,2.9,44,30.4200,2075,2060,2075,12.6,29.81,29.80,29.91,23DEC2024:01:43:35,29.89,23DEC2024:01:43:40,29.71,23DEC2024:01:35:10,29.71,23DEC2024:01:35:05,29.59,29.59,29.59,29.59,23DEC2024:01:43:42,23DEC2024:01:43:42,23DEC2024:01:43:42,23DEC2024:01:43:41,29.36,29.36,23DEC2024:01:43:55,23DEC2024:01:43:54,29.36,29.36,29.36,29.36,23DEC2024:01:35:28,23DEC2024:01:35:28,23DEC2024:01:35:28,23DEC2024:01:35:28,29.13,29.13,23DEC2024:01:35:30,23DEC2024:01:35:29,29.47,29.47,29.47,29.47,29.23,29.23,0.061,0.061,0.061,0.061,0.064,0.064,22.5,1,75.61,102.20
23DEC2024:02:00:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.4,29.83,29.74,29.72,29.79,23DEC2024:01:59:21,23DEC2024:01:59:21,23DEC2024:01:58:14,23DEC2024:01:58:14,.,29.60,23DEC2024:02:00:00,23DEC2024:01:59:24,29.50,29.41,29.47,29.51,23DEC2024:01:45:01,23DEC2024:01:45:01,23DEC2024:01:45:11,23DEC2024:01:45:11,.,29.26,23DEC2024:02:00:00,23DEC2024:01:45:12,29.72,29.61,29.64,29.69,.,29.47,0.0690,0.0700,0.0480,0.0530,.,0.0740,-0,-0,23DEC2024:01:45:47,5.7,23DEC2024:01:46:19,2.4,73,70.7000,2075,2060,2075,12.7,29.98,29.95,30.07,23DEC2024:01:59:25,30.04,23DEC2024:01:58:20,29.80,23DEC2024:01:45:15,29.80,23DEC2024:01:45:05,29.76,29.76,29.76,29.76,23DEC2024:01:58:20,23DEC2024:01:58:20,23DEC2024:01:58:20,23DEC2024:01:58:20,29.59,29.59,23DEC2024:01:59:47,23DEC2024:01:59:46,29.49,29.49,29.49,29.49,23DEC2024:01:45:12,23DEC2024:01:45:11,23DEC2024:01:45:11,23DEC2024:01:45:11,29.28,29.28,23DEC2024:01:45:22,23DEC2024:01:45:21,29.66,29.66,29.66,29.66,29.46,29.46,0.059,0.059,0.059,0.059,0.074,0.074,22.5,1,75.62,102.20
23DEC2024:02:15:00,15min,Peter Sinks,UCC,270,29.7,29.7,29.5,29.85,29.76,29.69,29.75,23DEC2024:02:08:23,23DEC2024:02:00:30,23DEC2024:02:00:28,23DEC2024:02:00:19,.,29.62,23DEC2024:02:15:00,23DEC2024:02:00:36,29.62,29.52,29.53,29.57,23DEC2024:02:06:18,23DEC2024:02:06:18,23DEC2024:02:06:20,23DEC2024:02:06:20,.,29.43,23DEC2024:02:15:00,23DEC2024:02:14:35,29.76,29.67,29.62,29.67,.,29.53,0.0480,0.0500,0.0370,0.0380,.,0.0420,-0,-0,23DEC2024:02:02:23,7.0,23DEC2024:02:13:18,3.0,183,16.5300,2074,2058,2074,12.6,30.03,29.99,30.11,23DEC2024:02:08:30,30.06,23DEC2024:02:00:25,29.88,23DEC2024:02:05:30,29.89,23DEC2024:02:05:30,29.76,29.76,29.76,29.76,23DEC2024:02:00:32,23DEC2024:02:00:33,23DEC2024:02:00:32,23DEC2024:02:00:31,29.61,29.61,23DEC2024:02:00:56,23DEC2024:02:00:55,29.59,29.59,29.59,29.59,23DEC2024:02:06:27,23DEC2024:02:06:26,23DEC2024:02:06:26,23DEC2024:02:06:26,29.46,29.46,23DEC2024:02:14:45,23DEC2024:02:14:44,29.68,29.68,29.68,29.68,29.53,29.53,0.039,0.039,0.039,0.039,0.038,0.038,22.5,5,75.62,102.20
23DEC2024:02:30:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.2,29.81,29.73,29.69,29.72,23DEC2024:02:18:30,23DEC2024:02:18:30,23DEC2024:02:16:49,23DEC2024:02:16:49,.,29.56,23DEC2024:02:30:00,23DEC2024:02:16:51,29.36,29.34,29.34,29.37,23DEC2024:02:27:45,23DEC2024:02:28:21,23DEC2024:02:27:46,23DEC2024:02:28:23,.,29.09,23DEC2024:02:30:00,23DEC2024:02:27:45,29.57,29.51,29.49,29.53,.,29.31,0.1540,0.1320,0.1220,0.1240,.,0.1680,-0,-0,23DEC2024:02:21:59,9.9,23DEC2024:02:15:53,6.0,193,9.6400,2071,2053,2070,12.6,29.93,29.90,30.15,23DEC2024:02:18:35,30.09,23DEC2024:02:18:35,29.77,23DEC2024:02:27:50,29.75,23DEC2024:02:27:50,29.73,29.73,29.73,29.73,23DEC2024:02:18:42,23DEC2024:02:18:41,23DEC2024:02:18:41,23DEC2024:02:18:41,29.55,29.55,23DEC2024:02:16:55,23DEC2024:02:16:54,29.36,29.36,29.36,29.36,23DEC2024:02:28:28,23DEC2024:02:28:28,23DEC2024:02:28:27,23DEC2024:02:28:27,29.1,29.1,23DEC2024:02:28:44,23DEC2024:02:28:43,29.53,29.53,29.53,29.53,29.31,29.31,0.132,0.132,0.132,0.132,0.168,0.168,22.6,4,75.63,102.20
23DEC2024:02:45:00,15min,Peter Sinks,UCC,270,29.3,29.3,29.1,29.66,29.47,29.43,29.47,23DEC2024:02:41:35,23DEC2024:02:44:25,23DEC2024:02:44:26,23DEC2024:02:44:25,.,29.15,23DEC2024:02:45:00,23DEC2024:02:30:06,29.23,29.30,29.28,29.30,23DEC2024:02:40:49,23DEC2024:02:41:21,23DEC2024:02:40:49,23DEC2024:02:40:49,.,28.98,23DEC2024:02:45:00,23DEC2024:02:40:50,29.33,29.37,29.33,29.36,.,29.05,0.0500,0.0300,0.0270,0.0290,.,0.0300,-0,-0,23DEC2024:02:43:34,9.2,23DEC2024:02:36:11,5.0,185,13.1800,2069,2053,2069,12.6,29.76,29.77,29.84,23DEC2024:02:44:55,29.84,23DEC2024:02:31:40,29.71,23DEC2024:02:34:20,29.71,23DEC2024:02:41:25,29.44,29.44,29.44,29.44,23DEC2024:02:44:35,23DEC2024:02:44:34,23DEC2024:02:44:34,23DEC2024:02:44:34,29.14,29.14,23DEC2024:02:30:01,23DEC2024:02:30:01,29.3,29.3,29.3,29.3,23DEC2024:02:41:02,23DEC2024:02:41:01,23DEC2024:02:41:01,23DEC2024:02:41:01,28.99,28.99,23DEC2024:02:41:19,23DEC2024:02:41:18,29.35,29.35,29.35,29.35,29.05,29.05,0.028,0.028,0.028,0.028,0.029,0.029,22.5,3,75.64,102.20
23DEC2024:03:00:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.2,29.60,29.59,29.59,29.63,23DEC2024:02:59:03,23DEC2024:02:59:03,23DEC2024:02:59:37,23DEC2024:02:59:07,.,29.33,23DEC2024:03:00:00,23DEC2024:02:59:27,29.33,29.34,29.34,29.38,23DEC2024:02:46:09,23DEC2024:02:47:02,23DEC2024:02:47:02,23DEC2024:02:47:02,.,29.07,23DEC2024:03:00:00,23DEC2024:02:47:10,29.49,29.50,29.48,29.52,.,29.22,0.0640,0.0580,0.0590,0.0600,.,0.0590,-0,-0,23DEC2024:02:45:27,9.4,23DEC2024:02:49:49,5.0,188,13.7200,2069,2053,2069,12.7,29.89,29.89,29.98,23DEC2024:02:58:55,29.98,23DEC2024:02:59:10,29.75,23DEC2024:02:47:05,29.75,23DEC2024:02:47:10,29.6,29.6,29.6,29.6,23DEC2024:02:59:38,23DEC2024:02:59:38,23DEC2024:02:59:38,23DEC2024:02:59:38,29.32,29.32,23DEC2024:02:59:50,23DEC2024:02:59:49,29.36,29.36,29.36,29.36,23DEC2024:02:47:13,23DEC2024:02:47:13,23DEC2024:02:47:13,23DEC2024:02:47:13,29.08,29.08,23DEC2024:02:47:16,23DEC2024:02:47:15,29.5,29.5,29.5,29.5,29.22,29.22,0.059,0.059,0.059,0.059,0.057,0.057,22.6,4,75.64,102.20
23DEC2024:03:15:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.4,29.72,29.70,29.71,29.76,23DEC2024:03:06:44,23DEC2024:03:06:44,23DEC2024:03:06:42,23DEC2024:03:06:45,.,29.44,23DEC2024:03:15:00,23DEC2024:03:06:51,29.48,29.49,29.50,29.55,23DEC2024:03:09:26,23DEC2024:03:10:49,23DEC2024:03:09:26,23DEC2024:03:09:26,.,29.23,23DEC2024:03:15:00,23DEC2024:03:10:49,29.61,29.60,29.60,29.66,.,29.34,0.0500,0.0460,0.0450,0.0450,.,0.0460,-0,-0,23DEC2024:03:10:38,14.0,23DEC2024:03:06:22,6.4,194,12.9500,2069,2051,2068,12.6,30.00,30.00,30.09,23DEC2024:03:06:55,30.09,23DEC2024:03:06:45,29.91,23DEC2024:03:10:55,29.91,23DEC2024:03:09:30,29.72,29.72,29.72,29.72,23DEC2024:03:06:54,23DEC2024:03:06:54,23DEC2024:03:06:54,23DEC2024:03:06:54,29.43,29.43,23DEC2024:03:07:08,23DEC2024:03:07:07,29.52,29.52,29.52,29.52,23DEC2024:03:10:51,23DEC2024:03:10:51,23DEC2024:03:10:50,23DEC2024:03:10:50,29.25,29.25,23DEC2024:03:11:00,23DEC2024:03:10:59,29.62,29.62,29.62,29.62,29.34,29.34,0.045,0.045,0.045,0.045,0.045,0.045,22.6,1,75.65,102.20
23DEC2024:03:30:00,15min,Peter Sinks,UCC,270,29.5,29.5,29.4,29.67,29.64,29.65,29.70,23DEC2024:03:22:31,23DEC2024:03:22:30,23DEC2024:03:22:31,23DEC2024:03:22:31,.,29.39,23DEC2024:03:30:00,23DEC2024:03:22:32,29.51,29.49,29.51,29.57,23DEC2024:03:18:34,23DEC2024:03:18:40,23DEC2024:03:18:40,23DEC2024:03:18:40,.,29.25,23DEC2024:03:30:00,23DEC2024:03:18:40,29.60,29.58,29.59,29.65,.,29.33,0.0330,0.0290,0.0280,0.0290,.,0.0310,-0,-0,23DEC2024:03:27:12,10.3,23DEC2024:03:23:03,5.4,191,15.6800,2068,2052,2067,12.7,29.99,29.98,30.04,23DEC2024:03:22:30,30.04,23DEC2024:03:22:35,29.91,23DEC2024:03:18:40,29.91,23DEC2024:03:18:35,29.66,29.66,29.66,29.66,23DEC2024:03:22:35,23DEC2024:03:22:35,23DEC2024:03:22:35,23DEC2024:03:22:35,29.38,29.38,23DEC2024:03:22:53,23DEC2024:03:22:52,29.53,29.53,29.53,29.53,23DEC2024:03:18:46,23DEC2024:03:18:46,23DEC2024:03:18:45,23DEC2024:03:18:45,29.26,29.26,23DEC2024:03:18:52,23DEC2024:03:18:51,29.61,29.61,29.61,29.61,29.33,29.33,0.029,0.029,0.029,0.029,0.03,0.03,22.6,1,75.65,102.20
23DEC2024:03:45:00,15min,Peter Sinks,UCC,270,29.5,29.5,29.3,29.67,29.63,29.64,29.71,23DEC2024:03:33:12,23DEC2024:03:33:13,23DEC2024:03:33:16,23DEC2024:03:33:16,.,29.39,23DEC2024:03:45:00,23DEC2024:03:33:12,29.37,29.39,29.39,29.48,23DEC2024:03:42:44,23DEC2024:03:42:13,23DEC2024:03:42:45,23DEC2024:03:42:44,.,29.12,23DEC2024:03:45:00,23DEC2024:03:42:45,29.55,29.54,29.54,29.62,.,29.29,0.0750,0.0560,0.0640,0.0600,.,0.0700,-0,-0,23DEC2024:03:35:58,11.0,23DEC2024:03:34:25,5.4,188,16.7800,2066,2049,2066,12.7,29.96,29.96,30.02,23DEC2024:03:33:10,30.02,23DEC2024:03:33:15,29.86,23DEC2024:03:42:10,29.86,23DEC2024:03:42:10,29.66,29.66,29.66,29.66,23DEC2024:03:33:20,23DEC2024:03:33:20,23DEC2024:03:33:20,23DEC2024:03:33:20,29.39,29.39,23DEC2024:03:33:37,23DEC2024:03:33:36,29.42,29.42,29.42,29.42,23DEC2024:03:42:58,23DEC2024:03:42:57,23DEC2024:03:42:57,23DEC2024:03:42:57,29.13,29.13,23DEC2024:03:43:02,23DEC2024:03:43:01,29.56,29.56,29.56,29.56,29.29,29.29,0.062,0.062,0.062,0.062,0.068,0.068,22.7,1,75.63,102.20
23DEC2024:04:00:00,15min,Peter Sinks,UCC,270,29.4,29.4,29.3,29.49,29.55,29.50,29.59,23DEC2024:03:46:25,23DEC2024:03:53:41,23DEC2024:03:58:59,23DEC2024:03:58:59,.,29.23,23DEC2024:04:00:00,23DEC2024:03:46:42,29.34,29.41,29.38,29.47,23DEC2024:03:49:34,23DEC2024:03:50:29,23DEC2024:03:49:35,23DEC2024:03:49:35,.,29.10,23DEC2024:04:00:00,23DEC2024:03:49:40,29.44,29.47,29.45,29.53,.,29.18,0.0300,0.0300,0.0270,0.0270,.,0.0270,-0,-0,23DEC2024:03:57:32,10.5,23DEC2024:03:56:31,4.5,197,13.9800,2066,2046,2066,12.5,29.89,29.90,29.95,23DEC2024:03:53:30,29.95,23DEC2024:03:45:45,29.82,23DEC2024:03:49:10,29.84,23DEC2024:03:49:05,29.52,29.52,29.52,29.52,23DEC2024:03:59:12,23DEC2024:03:59:12,23DEC2024:03:59:11,23DEC2024:03:59:11,29.22,29.22,23DEC2024:03:46:54,23DEC2024:03:46:53,29.42,29.42,29.42,29.42,23DEC2024:03:50:08,23DEC2024:03:50:07,23DEC2024:03:50:07,23DEC2024:03:50:07,29.11,29.11,23DEC2024:03:49:57,23DEC2024:03:49:56,29.47,29.47,29.47,29.47,29.18,29.18,0.022,0.022,0.022,0.022,0.026,0.026,22.6,3,75.63,102.20
23DEC2024:04:15:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.2,29.56,29.56,29.56,29.66,23DEC2024:04:06:50,23DEC2024:04:06:50,23DEC2024:04:06:51,23DEC2024:04:06:50,.,29.29,23DEC2024:04:15:00,23DEC2024:04:07:53,29.34,29.34,29.36,29.48,23DEC2024:04:12:24,23DEC2024:04:12:24,23DEC2024:04:12:51,23DEC2024:04:12:50,.,29.08,23DEC2024:04:15:00,23DEC2024:04:12:40,29.42,29.42,29.44,29.54,.,29.16,0.0590,0.0580,0.0520,0.0470,.,0.0570,-0,-0,23DEC2024:04:00:22,14.0,23DEC2024:04:08:46,9.0,185,12.8400,2067,2046,2066,12.6,29.83,29.83,29.95,23DEC2024:04:06:50,29.95,23DEC2024:04:07:15,29.75,23DEC2024:04:11:50,29.75,23DEC2024:04:10:05,29.57,29.57,29.57,29.57,23DEC2024:04:06:55,23DEC2024:04:06:55,23DEC2024:04:06:54,23DEC2024:04:06:54,29.28,29.28,23DEC2024:04:07:56,23DEC2024:04:07:55,29.38,29.38,29.38,29.38,23DEC2024:04:12:36,23DEC2024:04:12:36,23DEC2024:04:12:36,23DEC2024:04:12:36,29.09,29.09,23DEC2024:04:12:53,23DEC2024:04:12:52,29.45,29.45,29.45,29.45,29.16,29.16,0.053,0.053,0.053,0.053,0.056,0.056,22.5,3,75.63,102.20
23DEC2024:04:30:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.3,29.73,29.73,29.71,29.81,23DEC2024:04:29:52,23DEC2024:04:29:52,23DEC2024:04:29:53,23DEC2024:04:29:53,.,29.47,23DEC2024:04:30:00,23DEC2024:04:29:58,29.45,29.45,29.45,29.56,23DEC2024:04:17:37,23DEC2024:04:17:35,23DEC2024:04:15:01,23DEC2024:04:15:01,.,29.19,23DEC2024:04:30:00,23DEC2024:04:17:45,29.58,29.57,29.57,29.68,.,29.32,0.0690,0.0670,0.0650,0.0620,.,0.0710,-0,-0,23DEC2024:04:18:31,14.7,23DEC2024:04:20:38,7.4,189,11.3700,2065,2047,2065,12.6,29.98,29.97,30.09,23DEC2024:04:30:00,30.09,23DEC2024:04:29:55,29.86,23DEC2024:04:15:01,29.86,23DEC2024:04:15:01,29.73,29.73,29.73,29.73,23DEC2024:04:30:00,23DEC2024:04:30:00,23DEC2024:04:30:00,23DEC2024:04:30:00,29.43,29.43,23DEC2024:04:30:00,23DEC2024:04:30:00,29.48,29.48,29.48,29.48,23DEC2024:04:15:01,23DEC2024:04:15:01,23DEC2024:04:15:01,23DEC2024:04:15:01,29.19,29.19,23DEC2024:04:15:01,23DEC2024:04:15:01,29.6,29.6,29.6,29.6,29.32,29.32,0.065,0.065,0.065,0.065,0.07,0.07,22.7,1,75.64,102.20
23DEC2024:04:45:00,15min,Peter Sinks,UCC,270,29.6,29.6,29.6,29.76,29.75,29.74,29.84,23DEC2024:04:37:15,23DEC2024:04:37:15,23DEC2024:04:37:15,23DEC2024:04:37:18,.,29.53,23DEC2024:04:45:00,23DEC2024:04:40:08,29.68,29.67,29.66,29.77,23DEC2024:04:32:51,23DEC2024:04:32:51,23DEC2024:04:30:47,23DEC2024:04:30:47,.,29.41,23DEC2024:04:45:00,23DEC2024:04:30:05,29.73,29.71,29.70,29.81,.,29.49,0.0180,0.0150,0.0140,0.0160,.,0.0170,-0,-0,23DEC2024:04:39:47,14.0,23DEC2024:04:44:34,7.8,197,9.7300,2067,2048,2065,12.6,30.11,30.11,30.13,23DEC2024:04:34:25,30.13,23DEC2024:04:34:10,30.07,23DEC2024:04:30:45,30.07,23DEC2024:04:30:15,29.77,29.77,29.77,29.77,23DEC2024:04:37:25,23DEC2024:04:37:25,23DEC2024:04:37:25,23DEC2024:04:37:25,29.52,29.52,23DEC2024:04:44:24,23DEC2024:04:44:23,29.7,29.7,29.7,29.7,23DEC2024:04:30:51,23DEC2024:04:30:51,23DEC2024:04:30:51,23DEC2024:04:30:51,29.43,29.44,23DEC2024:04:30:01,23DEC2024:04:30:01,29.74,29.74,29.74,29.74,29.49,29.49,0.015,0.015,0.015,0.015,0.017,0.017,22.7,7,75.63,102.20
23DEC2024:05:00:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.2,29.76,29.72,29.70,29.82,23DEC2024:04:48:46,23DEC2024:04:48:47,23DEC2024:04:48:48,23DEC2024:04:48:48,.,29.52,23DEC2024:05:00:00,23DEC2024:04:45:07,29.33,29.35,29.34,29.47,23DEC2024:04:59:54,23DEC2024:04:57:58,23DEC2024:04:59:56,23DEC2024:04:58:28,.,29.08,23DEC2024:05:00:00,23DEC2024:04:58:30,29.56,29.55,29.54,29.67,.,29.32,0.1440,0.1270,0.1230,0.1190,.,0.1490,-0,-0,23DEC2024:04:58:10,13.2,23DEC2024:04:46:32,8.0,190,12.9300,2064,2047,2063,12.6,29.96,29.96,30.11,23DEC2024:04:45:01,30.11,23DEC2024:04:45:01,29.77,23DEC2024:04:57:35,29.77,23DEC2024:04:57:40,29.75,29.75,29.75,29.75,23DEC2024:04:48:57,23DEC2024:04:48:56,23DEC2024:04:48:56,23DEC2024:04:48:56,29.51,29.51,23DEC2024:04:49:13,23DEC2024:04:49:12,29.38,29.38,29.38,29.38,23DEC2024:04:58:05,23DEC2024:04:58:04,23DEC2024:04:58:04,23DEC2024:04:58:05,29.09,29.09,23DEC2024:04:58:53,23DEC2024:04:58:52,29.58,29.58,29.58,29.58,29.33,29.33,0.127,0.127,0.127,0.127,0.147,0.147,22.7,2,75.63,102.20
23DEC2024:05:15:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.1,29.44,29.43,29.40,29.53,23DEC2024:05:01:44,23DEC2024:05:01:44,23DEC2024:05:01:45,23DEC2024:05:01:45,.,29.15,23DEC2024:05:15:00,23DEC2024:05:01:46,29.25,29.25,29.25,29.39,23DEC2024:05:09:55,23DEC2024:05:09:55,23DEC2024:05:14:27,23DEC2024:05:14:27,.,28.94,23DEC2024:05:15:00,23DEC2024:05:05:07,29.29,29.30,29.30,29.43,.,29.04,0.0360,0.0370,0.0330,0.0310,.,0.0380,-0,-0,23DEC2024:05:14:05,12.7,23DEC2024:05:15:00,8.5,196,11.1000,2065,2042,2063,12.6,29.72,29.71,29.80,23DEC2024:05:01:55,29.80,23DEC2024:05:01:50,29.68,23DEC2024:05:09:15,29.66,23DEC2024:05:09:55,29.44,29.44,29.44,29.44,23DEC2024:05:01:52,23DEC2024:05:01:52,23DEC2024:05:01:52,23DEC2024:05:01:52,29.13,29.13,23DEC2024:05:02:07,23DEC2024:05:02:06,29.29,29.29,29.29,29.29,23DEC2024:05:14:37,23DEC2024:05:14:37,23DEC2024:05:14:36,23DEC2024:05:14:36,29,29,23DEC2024:05:10:06,23DEC2024:05:10:05,29.33,29.33,29.33,29.33,29.04,29.04,0.034,0.034,0.034,0.034,0.038,0.038,22.8,4,75.63,102.20
23DEC2024:05:30:00,15min,Peter Sinks,UCC,270,29.1,29.2,29.1,29.26,29.26,29.26,29.40,23DEC2024:05:15:01,23DEC2024:05:15:01,23DEC2024:05:15:01,23DEC2024:05:15:01,.,29.05,23DEC2024:05:30:00,23DEC2024:05:15:06,29.19,29.20,29.21,29.35,23DEC2024:05:24:05,23DEC2024:05:23:14,23DEC2024:05:18:32,23DEC2024:05:18:32,.,28.93,23DEC2024:05:30:00,23DEC2024:05:24:15,29.21,29.22,29.23,29.37,.,28.95,0.0110,0.0110,0.0100,0.0090,.,0.0130,-0,-0,23DEC2024:05:15:52,14.0,23DEC2024:05:17:30,8.9,205,8.8500,2069,2047,2064,12.6,29.63,29.63,29.68,23DEC2024:05:15:01,29.68,23DEC2024:05:15:01,29.61,23DEC2024:05:23:25,29.61,23DEC2024:05:23:20,29.3,29.3,29.3,29.3,23DEC2024:05:15:01,23DEC2024:05:15:01,23DEC2024:05:15:01,23DEC2024:05:15:01,29,29,23DEC2024:05:15:01,23DEC2024:05:15:02,29.24,29.24,29.24,29.24,23DEC2024:05:24:11,23DEC2024:05:24:11,23DEC2024:05:24:10,23DEC2024:05:24:10,28.94,28.94,23DEC2024:05:24:11,23DEC2024:05:24:10,29.26,29.26,29.26,29.26,28.96,28.96,0.01,0.01,0.01,0.01,0.013,0.013,22.8,1,75.64,102.20
23DEC2024:05:45:00,15min,Peter Sinks,UCC,270,29.2,29.2,29.1,29.29,29.31,29.32,29.46,23DEC2024:05:38:19,23DEC2024:05:43:31,23DEC2024:05:39:49,23DEC2024:05:37:46,.,29.07,23DEC2024:05:45:00,23DEC2024:05:40:06,29.19,29.20,29.21,29.35,23DEC2024:05:30:25,23DEC2024:05:30:31,23DEC2024:05:30:25,23DEC2024:05:30:25,.,28.93,23DEC2024:05:45:00,23DEC2024:05:30:30,29.26,29.27,29.28,29.42,.,29.00,0.0270,0.0290,0.0260,0.0260,.,0.0280,-0,-0,23DEC2024:05:35:42,12.3,23DEC2024:05:41:20,7.4,210,12.8400,2065,2047,2063,12.6,29.68,29.68,29.71,23DEC2024:05:36:40,29.71,23DEC2024:05:35:45,29.61,23DEC2024:05:30:35,29.61,23DEC2024:05:30:30,29.33,29.33,29.33,29.33,23DEC2024:05:39:54,23DEC2024:05:39:54,23DEC2024:05:39:54,23DEC2024:05:39:53,29.03,29.03,23DEC2024:05:38:31,23DEC2024:05:38:30,29.24,29.24,29.24,29.24,23DEC2024:05:30:36,23DEC2024:05:30:35,23DEC2024:05:30:35,23DEC2024:05:30:35,28.94,28.94,23DEC2024:05:30:41,23DEC2024:05:30:40,29.31,29.31,29.31,29.31,29,29,0.027,0.027,0.027,0.027,0.028,0.028,22.8,1,75.63,102.20
23DEC2024:06:00:00,15min,Peter Sinks,UCC,270,29.3,29.3,29.2,29.37,29.38,29.38,29.52,23DEC2024:05:53:52,23DEC2024:05:53:52,23DEC2024:05:53:51,23DEC2024:05:53:51,.,29.12,23DEC2024:06:00:00,23DEC2024:05:54:39,29.28,29.29,29.28,29.42,23DEC2024:05:45:12,23DEC2024:05:45:12,23DEC2024:05:45:08,23DEC2024:05:45:08,.,29.01,23DEC2024:06:00:00,23DEC2024:05:45:15,29.35,29.35,29.35,29.49,.,29.09,0.0140,0.0140,0.0150,0.0150,.,0.0160,-0,-0,23DEC2024:05:49:36,12.5,23DEC2024:05:45:26,7.2,207,10.5800,2064,2046,2062,12.6,29.75,29.75,29.77,23DEC2024:05:47:00,29.77,23DEC2024:05:47:05,29.70,23DEC2024:05:45:01,29.70,23DEC2024:05:45:01,29.41,29.41,29.41,29.41,23DEC2024:05:53:59,23DEC2024:05:53:59,23DEC2024:05:53:59,23DEC2024:05:53:58,29.11,29.11,23DEC2024:05:54:56,23DEC2024:05:54:55,29.32,29.32,29.32,29.32,23DEC2024:05:45:14,23DEC2024:05:45:13,23DEC2024:05:45:13,23DEC2024:05:45:13,29.02,29.02,23DEC2024:05:45:04,23DEC2024:05:45:03,29.38,29.38,29.38,29.38,29.09,29.09,0.015,0.015,0.015,0.015,0.017,0.017,22.8,2,75.62,102.20
23DEC2024:06:15:00,15min,Peter Sinks,UCC,270,29.3,29.3,29.2,29.40,29.40,29.40,29.54,23DEC2024:06:12:48,23DEC2024:06:12:45,23DEC2024:06:12:48,23DEC2024:06:12:48,.,29.14,23DEC2024:06:15:00,23DEC2024:06:12:39,29.34,29.33,29.33,29.48,23DEC2024:06:04:09,23DEC2024:06:04:09,23DEC2024:06:03:34,23DEC2024:06:03:34,.,29.02,23DEC2024:06:15:00,23DEC2024:06:10:07,29.37,29.37,29.37,29.51,.,29.11,0.0120,0.0140,0.0130,0.0140,.,0.0130,-0,-0,23DEC2024:06:06:49,9.6,23DEC2024:06:00:22,5.7,209,12.8700,2061,2046,2061,12.6,29.78,29.77,29.80,23DEC2024:06:09:10,29.80,23DEC2024:06:12:55,29.75,23DEC2024:06:02:20,29.75,23DEC2024:06:00:01,29.43,29.43,29.43,29.43,23DEC2024:06:12:56,23DEC2024:06:12:56,23DEC2024:06:12:56,23DEC2024:06:12:56,29.13,29.13,23DEC2024:06:13:08,23DEC2024:06:13:07,29.38,29.38,29.38,29.38,23DEC2024:06:03:39,23DEC2024:06:03:38,23DEC2024:06:03:38,23DEC2024:06:03:38,29.08,29.08,23DEC2024:06:04:38,23DEC2024:06:04:37,29.41,29.41,29.41,29.41,29.11,29.11,0.013,0.013,0.013,0.013,0.011,0.011,22.9,5,75.62,102.20
23DEC2024:06:30:00,15min,Peter Sinks,UCC,270,29.3,29.3,29.3,29.42,29.43,29.42,29.57,23DEC2024:06:21:38,23DEC2024:06:21:27,23DEC2024:06:21:38,23DEC2024:06:22:32,.,29.17,23DEC2024:06:30:00,23DEC2024:06:22:31,29.36,29.35,29.34,29.49,23DEC2024:06:19:51,23DEC2024:06:19:44,23DEC2024:06:19:36,23DEC2024:06:19:44,.,29.10,23DEC2024:06:30:00,23DEC2024:06:19:45,29.39,29.39,29.38,29.53,.,29.14,0.0150,0.0160,0.0170,0.0170,.,0.0150,-0,-0,23DEC2024:06:25:20,9.4,23DEC2024:06:23:07,5.3,207,15.2400,2061,2047,2062,12.5,29.80,29.79,29.82,23DEC2024:06:21:30,29.82,23DEC2024:06:21:35,29.77,23DEC2024:06:15:45,29.75,23DEC2024:06:19:50,29.46,29.46,29.46,29.46,23DEC2024:06:21:40,23DEC2024:06:21:40,23DEC2024:06:21:40,23DEC2024:06:21:39,29.16,29.16,23DEC2024:06:21:57,23DEC2024:06:21:56,29.39,29.39,29.39,29.39,23DEC2024:06:19:52,23DEC2024:06:19:51,23DEC2024:06:19:51,23DEC2024:06:19:51,29.11,29.11,23DEC2024:06:20:00,23DEC2024:06:19:59,29.43,29.43,29.43,29.43,29.14,29.14,0.016,0.016,0.016,0.016,0.014,0.014,23.0,1,75.63,102.20
23DEC2024:06:45:00,15min,Peter Sinks,UCC,270,29.3,29.3,29.2,29.40,29.40,29.39,29.54,23DEC2024:06:30:33,23DEC2024:06:30:33,23DEC2024:06:30:21,23DEC2024:06:30:33,.,29.15,23DEC2024:06:45:00,23DEC2024:06:30:36,29.31,29.30,29.30,29.45,23DEC2024:06:43:25,23DEC2024:06:43:25,23DEC2024:06:43:25,23DEC2024:06:43:25,.,29.06,23DEC2024:06:45:00,23DEC2024:06:43:30,29.35,29.35,29.33,29.48,.,29.10,0.0190,0.0200,0.0200,0.0200,.,0.0180,-0,-0,23DEC2024:06:40:43,10.3,23DEC2024:06:43:56,5.6,202,15.5600,2060,2045,2061,12.5,29.75,29.74,29.80,23DEC2024:06:30:15,29.80,23DEC2024:06:30:20,29.71,23DEC2024:06:37:25,29.71,23DEC2024:06:37:30,29.43,29.43,29.43,29.43,23DEC2024:06:30:35,23DEC2024:06:30:35,23DEC2024:06:30:35,23DEC2024:06:30:35,29.14,29.14,23DEC2024:06:30:43,23DEC2024:06:30:42,29.35,29.35,29.35,29.35,23DEC2024:06:43:35,23DEC2024:06:43:35,23DEC2024:06:43:35,23DEC2024:06:43:35,29.07,29.07,23DEC2024:06:37:44,23DEC2024:06:37:43,29.38,29.38,29.38,29.38,29.1,29.1,0.02,0.02,0.02,0.02,0.018,0.018,23.1,3,75.64,102.20
23DEC2024:07:00:00,15min,Peter Sinks,UCC,270,29.2,29.2,29.2,29.34,29.33,29.32,29.47,23DEC2024:06:45:06,23DEC2024:06:45:01,23DEC2024:06:45:01,23DEC2024:06:45:01,.,29.12,23DEC2024:07:00:00,23DEC2024:06:45:04,29.25,29.24,29.23,29.38,23DEC2024:06:56:08,23DEC2024:06:56:08,23DEC2024:06:56:08,23DEC2024:06:56:08,.,29.00,23DEC2024:07:00:00,23DEC2024:06:56:10,29.28,29.28,29.26,29.41,.,29.04,0.0160,0.0160,0.0170,0.0160,.,0.0160,-0,-0,23DEC2024:06:53:53,8.3,23DEC2024:06:53:02,5.1,201,13.1400,2059,2043,2061,12.6,29.67,29.67,29.73,23DEC2024:06:45:01,29.73,23DEC2024:06:45:01,29.64,23DEC2024:06:55:55,29.64,23DEC2024:06:51:40,29.37,29.37,29.37,29.37,23DEC2024:06:45:01,23DEC2024:06:45:01,23DEC2024:06:45:01,23DEC2024:06:45:01,29.09,29.09,23DEC2024:06:45:09,23DEC2024:06:45:08,29.28,29.28,29.28,29.28,23DEC2024:06:56:13,23DEC2024:06:56:13,23DEC2024:06:56:12,23DEC2024:06:56:12,29.02,29.02,23DEC2024:06:51:50,23DEC2024:06:51:49,29.31,29.31,29.31,29.31,29.04,29.04,0.017,0.017,0.017,0.017,0.017,0.016,23.0,3,75.63,102.20
23DEC2024:07:15:00,15min,Peter Sinks,UCC,270,29.3,29.3,29.1,29.44,29.47,29.41,29.56,23DEC2024:07:11:56,23DEC2024:07:07:52,23DEC2024:07:07:52,23DEC2024:07:11:57,.,29.21,23DEC2024:07:15:00,23DEC2024:07:12:02,29.25,29.24,29.21,29.37,23DEC2024:07:01:59,23DEC2024:07:01:59,23DEC2024:07:01:59,23DEC2024:07:01:59,.,28.98,23DEC2024:07:15:00,23DEC2024:07:00:05,29.35,29.35,29.32,29.47,.,29.11,0.0530,0.0530,0.0520,0.0530,.,0.0520,-0,0,23DEC2024:07:14:59,9.4,23DEC2024:07:05:04,5.6,191,14.7000,2058,2037,2060,12.6,29.74,29.74,29.82,23DEC2024:07:12:05,29.82,23DEC2024:07:11:50,29.64,23DEC2024:07:01:50,29.64,23DEC2024:07:01:55,29.46,29.46,29.46,29.46,23DEC2024:07:12:05,23DEC2024:07:12:04,23DEC2024:07:12:04,23DEC2024:07:12:04,29.2,29.2,23DEC2024:07:12:08,23DEC2024:07:12:07,29.27,29.27,29.27,29.27,23DEC2024:07:02:01,23DEC2024:07:02:01,23DEC2024:07:02:01,23DEC2024:07:02:00,29.02,29.02,23DEC2024:07:02:17,23DEC2024:07:02:16,29.37,29.37,29.37,29.37,29.11,29.11,0.052,0.052,0.052,0.052,0.052,0.052,23.1,2,75.63,102.20
23DEC2024:07:30:00,15min,Peter Sinks,UCC,270,29.4,29.4,29.3,29.51,29.52,29.48,29.64,23DEC2024:07:25:30,23DEC2024:07:25:34,23DEC2024:07:29:36,23DEC2024:07:29:36,.,29.26,23DEC2024:07:30:00,23DEC2024:07:29:42,29.36,29.35,29.33,29.49,23DEC2024:07:15:44,23DEC2024:07:15:45,23DEC2024:07:15:45,23DEC2024:07:15:45,.,29.11,23DEC2024:07:30:00,23DEC2024:07:15:45,29.44,29.44,29.41,29.56,.,29.19,0.0400,0.0410,0.0390,0.0400,.,0.0380,0,0,23DEC2024:07:30:00,9.9,23DEC2024:07:27:57,6.6,190,12.3400,2058,2034,2059,12.6,29.82,29.82,29.89,23DEC2024:07:28:55,29.89,23DEC2024:07:29:00,29.75,23DEC2024:07:15:50,29.75,23DEC2024:07:15:45,29.53,29.53,29.53,29.53,23DEC2024:07:29:47,23DEC2024:07:29:46,23DEC2024:07:29:46,23DEC2024:07:29:46,29.25,29.25,23DEC2024:07:29:56,23DEC2024:07:29:55,29.39,29.39,29.39,29.39,23DEC2024:07:15:50,23DEC2024:07:15:50,23DEC2024:07:15:50,23DEC2024:07:15:50,29.13,29.13,23DEC2024:07:15:52,23DEC2024:07:15:51,29.46,29.46,29.46,29.46,29.18,29.18,0.039,0.039,0.039,0.039,0.037,0.037,23.2,3,75.63,102.20
23DEC2024:07:45:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.4,30.15,30.09,30.01,30.16,23DEC2024:07:41:10,23DEC2024:07:41:22,23DEC2024:07:41:11,23DEC2024:07:41:17,.,29.85,23DEC2024:07:45:00,23DEC2024:07:41:31,29.49,29.48,29.46,29.62,23DEC2024:07:30:01,23DEC2024:07:30:01,23DEC2024:07:30:01,23DEC2024:07:30:01,.,29.20,23DEC2024:07:45:00,23DEC2024:07:30:05,29.74,29.72,29.68,29.84,.,29.49,0.1710,0.1550,0.1440,0.1440,.,0.1700,1,2,23DEC2024:07:45:00,11.6,23DEC2024:07:38:33,7.4,194,15.5900,2059,2034,2059,12.6,30.09,30.09,30.40,23DEC2024:07:41:35,30.40,23DEC2024:07:41:30,29.88,23DEC2024:07:30:05,29.88,23DEC2024:07:30:01,30.09,30.09,30.09,30.09,23DEC2024:07:41:24,23DEC2024:07:41:24,23DEC2024:07:41:24,23DEC2024:07:41:23,29.83,29.83,23DEC2024:07:41:39,23DEC2024:07:41:38,29.52,29.52,29.52,29.52,23DEC2024:07:30:06,23DEC2024:07:30:06,23DEC2024:07:30:06,23DEC2024:07:30:05,29.25,29.25,23DEC2024:07:30:16,23DEC2024:07:30:15,29.74,29.74,29.74,29.74,29.48,29.48,0.153,0.153,0.153,0.153,0.171,0.171,23.2,2,75.62,102.20
23DEC2024:08:00:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.5,30.29,30.15,30.09,30.26,23DEC2024:07:59:01,23DEC2024:07:59:01,23DEC2024:07:59:01,23DEC2024:07:59:01,.,30.04,23DEC2024:08:00:00,23DEC2024:07:59:04,29.59,29.56,29.55,29.72,23DEC2024:07:47:36,23DEC2024:07:47:37,23DEC2024:07:47:38,23DEC2024:07:47:38,.,29.35,23DEC2024:08:00:00,23DEC2024:07:47:40,29.98,29.90,29.85,30.02,.,29.73,0.2170,0.1830,0.1710,0.1710,.,0.2140,4,7,23DEC2024:08:00:00,13.8,23DEC2024:07:58:27,7.5,196,11.8500,2061,2041,2061,12.5,30.26,30.26,30.49,23DEC2024:07:59:05,30.49,23DEC2024:07:59:00,29.98,23DEC2024:07:47:35,29.98,23DEC2024:07:47:35,30.19,30.19,30.19,30.19,23DEC2024:07:59:07,23DEC2024:07:59:06,23DEC2024:07:59:06,23DEC2024:07:59:06,30.02,30.02,23DEC2024:07:59:16,23DEC2024:07:59:15,29.61,29.61,29.61,29.61,23DEC2024:07:47:40,23DEC2024:07:47:39,23DEC2024:07:47:39,23DEC2024:07:47:39,29.37,29.37,23DEC2024:07:47:52,23DEC2024:07:47:51,29.93,29.93,29.93,29.93,29.72,29.72,0.184,0.184,0.184,0.184,0.212,0.212,23.3,3,75.63,102.20
23DEC2024:08:15:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.9,30.79,30.44,30.36,30.53,23DEC2024:08:14:13,23DEC2024:08:14:13,23DEC2024:08:13:12,23DEC2024:08:13:12,.,30.66,23DEC2024:08:15:00,23DEC2024:08:14:54,30.01,29.90,29.87,30.04,23DEC2024:08:03:50,23DEC2024:08:03:50,23DEC2024:08:04:22,23DEC2024:08:04:22,.,29.79,23DEC2024:08:15:00,23DEC2024:08:03:55,30.38,30.18,30.11,30.28,.,30.18,0.2100,0.1400,0.1260,0.1270,.,0.2420,11,19,23DEC2024:08:15:00,14.9,23DEC2024:08:14:27,9.7,199,10.8000,2069,2046,2066,12.6,30.51,30.52,30.70,23DEC2024:08:13:25,30.72,23DEC2024:08:14:20,30.31,23DEC2024:08:03:50,30.33,23DEC2024:08:04:00,30.51,30.51,30.51,30.51,23DEC2024:08:13:24,23DEC2024:08:13:24,23DEC2024:08:13:24,23DEC2024:08:13:23,30.65,30.65,23DEC2024:08:15:00,23DEC2024:08:15:00,29.97,29.97,29.97,29.97,23DEC2024:08:04:01,23DEC2024:08:04:01,23DEC2024:08:04:00,23DEC2024:08:04:00,29.81,29.81,23DEC2024:08:04:16,23DEC2024:08:04:15,30.24,30.24,30.24,30.24,30.16,30.17,0.148,0.148,0.148,0.148,0.233,0.234,23.4,1,75.63,102.20
23DEC2024:08:30:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.5,31.42,30.79,30.77,30.91,23DEC2024:08:28:37,23DEC2024:08:28:37,23DEC2024:08:28:16,23DEC2024:08:28:16,.,31.17,23DEC2024:08:30:00,23DEC2024:08:28:38,30.61,30.27,30.17,30.35,23DEC2024:08:15:31,23DEC2024:08:29:58,23DEC2024:08:16:35,23DEC2024:08:16:35,.,30.51,23DEC2024:08:30:00,23DEC2024:08:29:58,31.02,30.50,30.43,30.60,.,30.88,0.2320,0.1390,0.1710,0.1580,.,0.2080,19,20,23DEC2024:08:18:11,15.6,23DEC2024:08:21:25,9.9,205,11.8100,2072,2048,2067,12.6,30.75,30.76,30.92,23DEC2024:08:28:45,30.92,23DEC2024:08:28:40,30.60,23DEC2024:08:20:00,30.61,23DEC2024:08:17:15,30.95,30.95,30.95,30.95,23DEC2024:08:28:47,23DEC2024:08:28:47,23DEC2024:08:28:47,23DEC2024:08:28:47,31.15,31.15,23DEC2024:08:29:04,23DEC2024:08:29:03,30.39,30.39,30.39,30.39,23DEC2024:08:16:43,23DEC2024:08:16:42,23DEC2024:08:16:42,23DEC2024:08:16:42,30.58,30.58,23DEC2024:08:17:21,23DEC2024:08:17:20,30.64,30.64,30.64,30.64,30.88,30.88,0.172,0.173,0.173,0.173,0.203,0.203,23.5,8,75.62,102.20
23DEC2024:08:45:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.5,31.36,30.76,30.95,31.17,23DEC2024:08:44:40,23DEC2024:08:44:40,23DEC2024:08:43:55,23DEC2024:08:43:55,.,31.08,23DEC2024:08:45:00,23DEC2024:08:44:41,30.77,30.34,30.29,30.46,23DEC2024:08:30:22,23DEC2024:08:30:22,23DEC2024:08:30:42,23DEC2024:08:30:42,.,30.51,23DEC2024:08:45:00,23DEC2024:08:30:23,31.08,30.58,30.64,30.81,.,30.82,0.1290,0.0900,0.1620,0.1740,.,0.1320,23,26,23DEC2024:08:38:36,15.1,23DEC2024:08:32:09,9.9,206,13.1400,2073,2044,2068,12.5,30.80,30.79,30.92,23DEC2024:08:44:40,30.87,23DEC2024:08:34:25,30.61,23DEC2024:08:30:01,30.65,23DEC2024:08:30:01,31.01,31.01,31.01,31.01,23DEC2024:08:44:44,23DEC2024:08:44:44,23DEC2024:08:44:43,23DEC2024:08:44:43,31.05,31.05,23DEC2024:08:44:52,23DEC2024:08:45:00,30.46,30.46,30.46,30.46,23DEC2024:08:30:04,23DEC2024:08:30:03,23DEC2024:08:30:03,23DEC2024:08:30:03,30.53,30.53,23DEC2024:08:30:26,23DEC2024:08:30:25,30.77,30.77,30.77,30.77,30.81,30.81,0.137,0.137,0.137,0.137,0.131,0.131,23.6,2,75.62,102.20
23DEC2024:09:00:00,15min,Peter Sinks,UCC,270,31.2,31.3,30.9,31.58,31.14,31.25,31.42,23DEC2024:09:00:00,23DEC2024:09:00:00,23DEC2024:09:00:00,23DEC2024:09:00:00,.,31.28,23DEC2024:09:00:00,23DEC2024:08:56:43,31.09,30.49,30.69,30.91,23DEC2024:08:50:08,23DEC2024:08:50:08,23DEC2024:08:50:04,23DEC2024:08:50:04,.,30.92,23DEC2024:09:00:00,23DEC2024:08:50:08,31.43,30.86,31.04,31.24,.,31.16,0.0900,0.1230,0.1160,0.1070,.,0.0760,55,79,23DEC2024:08:57:03,13.8,23DEC2024:08:59:32,8.1,213,11.0200,2068,2036,2063,12.6,31.18,30.99,31.68,23DEC2024:09:00:00,31.23,23DEC2024:08:59:50,30.78,23DEC2024:08:50:10,30.76,23DEC2024:08:50:05,31.31,31.31,31.31,31.31,23DEC2024:09:00:00,23DEC2024:09:00:00,23DEC2024:09:00:00,23DEC2024:09:00:00,31.28,31.28,23DEC2024:08:56:52,23DEC2024:08:56:51,30.87,30.87,30.87,30.87,23DEC2024:08:50:12,23DEC2024:08:50:12,23DEC2024:08:50:11,23DEC2024:08:50:11,30.98,30.98,23DEC2024:08:50:15,23DEC2024:08:50:14,31.14,31.14,31.14,31.14,31.16,31.16,0.103,0.103,0.103,0.103,0.073,0.073,23.5,4,75.62,102.20
23DEC2024:09:15:00,15min,Peter Sinks,UCC,270,31.1,31.3,31.0,31.60,31.16,31.28,31.44,23DEC2024:09:00:32,23DEC2024:09:00:33,23DEC2024:09:00:03,23DEC2024:09:00:03,.,31.31,23DEC2024:09:15:00,23DEC2024:09:00:34,31.20,30.83,30.85,31.06,23DEC2024:09:10:58,23DEC2024:09:10:58,23DEC2024:09:10:57,23DEC2024:09:05:43,.,30.92,23DEC2024:09:15:00,23DEC2024:09:11:00,31.35,30.98,30.98,31.18,.,31.06,0.0850,0.0630,0.0820,0.0730,.,0.0900,59,76,23DEC2024:09:09:44,13.6,23DEC2024:09:01:24,8.0,206,9.7500,2065,2033,2062,12.6,31.65,31.30,31.73,23DEC2024:09:00:30,31.50,23DEC2024:09:14:30,31.55,23DEC2024:09:05:45,31.15,23DEC2024:09:05:45,31.35,31.35,31.35,31.35,23DEC2024:09:00:34,23DEC2024:09:00:34,23DEC2024:09:00:34,23DEC2024:09:00:34,31.29,31.29,23DEC2024:09:00:44,23DEC2024:09:00:43,31.01,31.01,31.01,31.01,23DEC2024:09:11:07,23DEC2024:09:11:07,23DEC2024:09:11:07,23DEC2024:09:11:06,30.94,30.94,23DEC2024:09:11:25,23DEC2024:09:11:24,31.13,31.13,31.13,31.13,31.06,31.06,0.074,0.074,0.074,0.074,0.092,0.092,23.4,2,75.64,102.20
23DEC2024:09:30:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.0,31.65,31.29,31.42,31.72,23DEC2024:09:28:42,23DEC2024:09:28:42,23DEC2024:09:28:05,23DEC2024:09:28:05,.,31.38,23DEC2024:09:30:00,23DEC2024:09:28:59,31.17,30.83,30.84,31.10,23DEC2024:09:17:31,23DEC2024:09:17:31,23DEC2024:09:17:20,23DEC2024:09:17:20,.,30.88,23DEC2024:09:30:00,23DEC2024:09:17:35,31.39,31.05,31.07,31.34,.,31.10,0.1300,0.1050,0.1530,0.1710,.,0.1380,125,262,23DEC2024:09:28:26,12.9,23DEC2024:09:15:55,7.2,210,12.4300,2681,2659,2670,12.5,31.71,31.64,31.91,23DEC2024:09:28:45,31.89,23DEC2024:09:29:00,31.53,23DEC2024:09:17:25,31.41,23DEC2024:09:17:20,31.49,31.49,31.49,31.49,23DEC2024:09:29:01,23DEC2024:09:29:01,23DEC2024:09:29:00,23DEC2024:09:29:00,31.37,31.37,23DEC2024:09:29:09,23DEC2024:09:29:08,31,31,31,31,23DEC2024:09:17:33,23DEC2024:09:17:32,23DEC2024:09:17:32,23DEC2024:09:17:32,30.9,30.9,23DEC2024:09:17:44,23DEC2024:09:17:43,31.21,31.21,31.21,31.21,31.1,31.1,0.136,0.136,0.136,0.136,0.135,0.135,23.6,2,75.65,102.20
23DEC2024:09:45:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.8,31.59,31.20,31.28,31.59,23DEC2024:09:30:05,23DEC2024:09:31:03,23DEC2024:09:30:04,23DEC2024:09:30:37,.,31.33,23DEC2024:09:45:00,23DEC2024:09:30:06,30.99,30.72,30.60,30.97,23DEC2024:09:44:20,23DEC2024:09:43:57,23DEC2024:09:44:20,23DEC2024:09:44:21,.,30.66,23DEC2024:09:45:00,23DEC2024:09:44:20,31.26,30.99,30.90,31.24,.,30.95,0.1600,0.1340,0.1890,0.1730,.,0.1790,64,207,23DEC2024:09:30:01,11.4,23DEC2024:09:36:46,6.8,213,12.7700,2699,2680,2689,12.5,31.59,31.59,31.86,23DEC2024:09:30:01,31.82,23DEC2024:09:30:01,31.33,23DEC2024:09:44:20,31.32,23DEC2024:09:44:20,31.41,31.41,31.41,31.41,23DEC2024:09:30:08,23DEC2024:09:30:08,23DEC2024:09:30:08,23DEC2024:09:30:08,31.32,31.32,23DEC2024:09:30:01,23DEC2024:09:30:01,30.83,30.83,30.83,30.83,23DEC2024:09:44:26,23DEC2024:09:44:25,23DEC2024:09:44:25,23DEC2024:09:44:25,30.67,30.67,23DEC2024:09:44:27,23DEC2024:09:44:26,31.1,31.1,31.1,31.1,30.96,30.96,0.163,0.163,0.163,0.163,0.182,0.182,23.3,16,75.67,102.20
23DEC2024:10:00:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.6,31.11,30.90,30.78,31.19,23DEC2024:09:47:03,23DEC2024:09:52:53,23DEC2024:09:46:56,23DEC2024:09:48:49,.,30.79,23DEC2024:10:00:00,23DEC2024:09:50:06,30.78,30.53,30.44,30.84,23DEC2024:09:57:08,23DEC2024:09:57:07,23DEC2024:09:57:28,23DEC2024:09:57:28,.,30.45,23DEC2024:10:00:00,23DEC2024:09:57:25,30.98,30.76,30.63,31.02,.,30.65,0.0970,0.1000,0.0870,0.0850,.,0.0980,67,130,23DEC2024:10:00:00,12.1,23DEC2024:09:52:03,6.8,205,13.5800,2063,2039,2061,12.5,31.29,31.29,31.42,23DEC2024:09:45:10,31.41,23DEC2024:09:45:10,31.10,23DEC2024:09:57:00,31.08,23DEC2024:09:57:15,30.97,30.97,30.97,30.97,23DEC2024:09:47:03,23DEC2024:09:47:03,23DEC2024:09:47:03,23DEC2024:09:47:01,30.77,30.77,23DEC2024:09:47:19,23DEC2024:09:47:18,30.66,30.66,30.66,30.66,23DEC2024:09:57:15,23DEC2024:09:57:14,23DEC2024:09:57:14,23DEC2024:09:57:14,30.45,30.45,23DEC2024:09:57:31,23DEC2024:09:57:30,30.85,30.85,30.85,30.85,30.65,30.65,0.09,0.09,0.09,0.09,0.098,0.098,23.9,4,75.68,102.20
23DEC2024:10:15:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.5,30.96,30.76,30.75,31.15,23DEC2024:10:01:02,23DEC2024:10:01:08,23DEC2024:10:01:26,23DEC2024:10:01:26,.,30.65,23DEC2024:10:15:00,23DEC2024:10:01:18,30.74,30.44,30.40,30.82,23DEC2024:10:08:58,23DEC2024:10:08:58,23DEC2024:10:06:27,23DEC2024:10:06:27,.,30.41,23DEC2024:10:15:00,23DEC2024:10:06:25,30.84,30.58,30.58,30.99,.,30.52,0.0580,0.0740,0.0830,0.0790,.,0.0660,119,215,23DEC2024:10:14:59,10.1,23DEC2024:10:00:34,6.0,199,11.1700,3072,3063,3059,12.5,31.12,31.11,31.26,23DEC2024:10:01:05,31.26,23DEC2024:10:01:15,31.03,23DEC2024:10:09:05,31.03,23DEC2024:10:09:05,30.88,30.88,30.88,30.88,23DEC2024:10:01:27,23DEC2024:10:01:27,23DEC2024:10:01:26,23DEC2024:10:01:26,30.64,30.64,23DEC2024:10:01:29,23DEC2024:10:01:28,30.64,30.64,30.64,30.64,23DEC2024:10:06:35,23DEC2024:10:06:35,23DEC2024:10:06:35,23DEC2024:10:06:34,30.43,30.43,23DEC2024:10:06:31,23DEC2024:10:06:30,30.75,30.75,30.75,30.75,30.52,30.52,0.065,0.065,0.065,0.065,0.065,0.065,23.9,11,75.69,102.20
23DEC2024:10:30:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.6,31.39,30.99,31.69,32.15,23DEC2024:10:29:46,23DEC2024:10:29:46,23DEC2024:10:29:26,23DEC2024:10:29:25,.,31.09,23DEC2024:10:30:00,23DEC2024:10:29:11,30.86,30.52,30.65,31.08,23DEC2024:10:16:07,23DEC2024:10:15:01,23DEC2024:10:15:02,23DEC2024:10:15:02,.,30.53,23DEC2024:10:30:00,23DEC2024:10:15:01,31.07,30.73,31.11,31.56,.,30.78,0.1560,0.1200,0.2890,0.2920,.,0.1770,285,420,23DEC2024:10:30:00,11.0,23DEC2024:10:29:37,5.5,198,11.3900,4125,4125,4099,12.5,31.27,31.26,31.51,23DEC2024:10:29:50,31.50,23DEC2024:10:28:15,31.08,23DEC2024:10:15:01,31.08,23DEC2024:10:15:01,31.47,31.47,31.47,31.47,23DEC2024:10:29:34,23DEC2024:10:29:34,23DEC2024:10:29:34,23DEC2024:10:29:34,31.06,31.06,23DEC2024:10:29:25,23DEC2024:10:29:24,30.77,30.77,30.77,30.77,23DEC2024:10:15:01,23DEC2024:10:15:01,23DEC2024:10:15:01,23DEC2024:10:15:01,30.51,30.51,23DEC2024:10:15:01,23DEC2024:10:15:01,31.11,31.11,31.11,31.11,30.77,30.77,0.206,0.206,0.206,0.206,0.175,0.175,24.0,7,75.71,102.30
23DEC2024:10:45:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.9,31.47,31.07,31.83,32.30,23DEC2024:10:34:13,23DEC2024:10:34:12,23DEC2024:10:32:34,23DEC2024:10:32:34,.,31.17,23DEC2024:10:45:00,23DEC2024:10:34:13,31.06,30.71,30.86,31.35,23DEC2024:10:40:44,23DEC2024:10:40:42,23DEC2024:10:40:48,23DEC2024:10:40:02,.,30.81,23DEC2024:10:45:00,23DEC2024:10:40:07,31.28,30.89,31.24,31.72,.,31.01,0.0850,0.0660,0.2080,0.2070,.,0.0880,352,462,23DEC2024:10:33:29,10.7,23DEC2024:10:33:04,6.6,204,10.5400,4128,4125,4102,12.5,31.43,31.42,31.55,23DEC2024:10:36:05,31.57,23DEC2024:10:34:15,31.24,23DEC2024:10:40:05,31.26,23DEC2024:10:39:50,31.58,31.58,31.58,31.58,23DEC2024:10:32:44,23DEC2024:10:32:44,23DEC2024:10:32:43,23DEC2024:10:32:43,31.14,31.14,23DEC2024:10:34:29,23DEC2024:10:34:28,31.03,31.03,31.03,31.03,23DEC2024:10:40:55,23DEC2024:10:40:10,23DEC2024:10:40:54,23DEC2024:10:40:09,30.86,30.86,23DEC2024:10:42:21,23DEC2024:10:42:20,31.28,31.28,31.28,31.28,31.02,31.02,0.117,0.117,0.116,0.117,0.086,0.086,24.1,8,75.72,102.30
23DEC2024:11:00:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.9,31.32,30.96,31.40,31.87,23DEC2024:10:45:01,23DEC2024:10:45:01,23DEC2024:10:51:32,23DEC2024:10:51:30,.,31.05,23DEC2024:11:00:00,23DEC2024:10:45:07,31.00,30.67,30.72,31.18,23DEC2024:10:48:37,23DEC2024:10:48:53,23DEC2024:10:47:33,23DEC2024:10:47:33,.,30.74,23DEC2024:11:00:00,23DEC2024:10:49:15,31.12,30.76,31.04,31.53,.,30.82,0.0570,0.0540,0.1760,0.1730,.,0.0600,276,348,23DEC2024:10:58:51,11.2,23DEC2024:10:47:17,7.2,203,10.8400,4130,4128,4103,12.5,31.30,31.29,31.46,23DEC2024:10:45:01,31.42,23DEC2024:10:45:01,31.21,23DEC2024:10:47:40,31.19,23DEC2024:10:57:15,31.27,31.27,31.27,31.27,23DEC2024:10:45:24,23DEC2024:10:45:24,23DEC2024:10:45:24,23DEC2024:10:45:23,31.03,31.03,23DEC2024:10:45:18,23DEC2024:10:45:17,30.94,30.94,30.94,30.94,23DEC2024:10:47:40,23DEC2024:10:47:40,23DEC2024:10:47:40,23DEC2024:10:47:39,30.76,30.76,23DEC2024:10:49:26,23DEC2024:10:49:25,31.11,31.11,31.11,31.11,30.83,30.83,0.088,0.088,0.088,0.088,0.064,0.064,24.1,4,75.71,102.30
23DEC2024:11:15:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.9,31.81,31.21,32.40,32.91,23DEC2024:11:06:16,23DEC2024:11:05:10,23DEC2024:11:07:48,23DEC2024:11:07:48,.,31.59,23DEC2024:11:15:00,23DEC2024:11:06:19,31.03,30.62,30.86,31.37,23DEC2024:11:00:54,23DEC2024:11:00:54,23DEC2024:11:00:01,23DEC2024:11:00:01,.,30.74,23DEC2024:11:15:00,23DEC2024:11:00:54,31.43,30.92,31.34,31.87,.,31.17,0.1780,0.1450,0.2990,0.2970,.,0.1990,589,918,23DEC2024:11:06:26,12.3,23DEC2024:11:12:13,7.1,208,11.4200,4314,4313,4285,12.6,31.48,31.47,31.71,23DEC2024:11:05:15,31.69,23DEC2024:11:05:15,31.21,23DEC2024:11:00:01,31.21,23DEC2024:11:00:01,31.97,31.97,31.97,31.97,23DEC2024:11:07:57,23DEC2024:11:07:57,23DEC2024:11:07:57,23DEC2024:11:07:56,31.55,31.55,23DEC2024:11:06:29,23DEC2024:11:06:28,30.99,30.99,31,31,23DEC2024:11:00:01,23DEC2024:11:00:01,23DEC2024:11:00:01,23DEC2024:11:00:01,30.76,30.76,23DEC2024:11:01:12,23DEC2024:11:01:11,31.39,31.39,31.39,31.39,31.16,31.17,0.184,0.184,0.184,0.184,0.203,0.203,24.1,2,75.71,102.30
23DEC2024:11:30:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.2,31.48,30.93,31.47,32.03,23DEC2024:11:15:43,23DEC2024:11:15:49,23DEC2024:11:15:07,23DEC2024:11:15:07,.,31.17,23DEC2024:11:30:00,23DEC2024:11:15:46,30.41,30.06,30.13,30.64,23DEC2024:11:29:47,23DEC2024:11:29:33,23DEC2024:11:29:27,23DEC2024:11:29:27,.,30.10,23DEC2024:11:30:00,23DEC2024:11:29:50,30.92,30.54,30.65,31.16,.,30.64,0.2410,0.1970,0.2840,0.2980,.,0.2610,285,545,23DEC2024:11:15:10,12.7,23DEC2024:11:25:08,7.1,212,11.9900,4399,4397,4367,13.2,31.13,31.09,31.55,23DEC2024:11:15:55,31.50,23DEC2024:11:15:45,30.72,23DEC2024:11:29:30,30.65,23DEC2024:11:29:55,31.36,31.36,31.36,31.36,23DEC2024:11:15:19,23DEC2024:11:15:20,23DEC2024:11:15:19,23DEC2024:11:15:17,31.12,31.12,23DEC2024:11:15:57,23DEC2024:11:15:56,30.34,30.34,30.34,30.34,23DEC2024:11:29:39,23DEC2024:11:29:39,23DEC2024:11:29:39,23DEC2024:11:29:38,30.12,30.12,23DEC2024:11:29:58,23DEC2024:11:29:57,30.82,30.82,30.82,30.82,30.65,30.65,0.249,0.25,0.249,0.249,0.257,0.257,24.1,5,75.71,102.30
23DEC2024:11:45:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.5,30.58,30.25,30.32,30.81,23DEC2024:11:30:42,23DEC2024:11:30:14,23DEC2024:11:30:03,23DEC2024:11:30:03,.,30.23,23DEC2024:11:45:00,23DEC2024:11:30:42,29.66,29.31,29.40,29.91,23DEC2024:11:42:11,23DEC2024:11:41:29,23DEC2024:11:41:33,23DEC2024:11:42:21,.,29.33,23DEC2024:11:45:00,23DEC2024:11:42:12,30.08,29.74,29.79,30.30,.,29.73,0.2370,0.2410,0.2320,0.2330,.,0.2460,179,197,23DEC2024:11:41:46,12.7,23DEC2024:11:43:25,9.0,204,8.7000,4331,4329,4296,13.1,30.34,30.29,30.79,23DEC2024:11:30:45,30.79,23DEC2024:11:30:45,29.95,23DEC2024:11:42:15,29.88,23DEC2024:11:42:15,30.46,30.46,30.46,30.46,23DEC2024:11:30:33,23DEC2024:11:30:32,23DEC2024:11:30:32,23DEC2024:11:30:32,30.22,30.22,23DEC2024:11:30:55,23DEC2024:11:30:54,29.61,29.61,29.61,29.61,23DEC2024:11:41:45,23DEC2024:11:41:45,23DEC2024:11:42:22,23DEC2024:11:42:22,29.35,29.35,23DEC2024:11:42:17,23DEC2024:11:42:16,29.98,29.98,29.98,29.98,29.74,29.74,0.236,0.236,0.236,0.235,0.25,0.249,24.3,1,75.70,102.30
23DEC2024:12:00:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.7,30.49,30.08,30.36,30.87,23DEC2024:11:58:04,23DEC2024:11:57:23,23DEC2024:11:59:49,23DEC2024:11:59:49,.,30.12,23DEC2024:12:00:00,23DEC2024:11:58:04,29.85,29.54,29.56,30.06,23DEC2024:11:45:09,23DEC2024:11:45:08,23DEC2024:11:45:13,23DEC2024:11:45:13,.,29.45,23DEC2024:12:00:00,23DEC2024:11:45:07,30.19,29.83,29.92,30.41,.,29.85,0.1400,0.1270,0.1480,0.1540,.,0.1420,258,328,23DEC2024:11:57:38,12.7,23DEC2024:11:57:15,8.3,204,8.4900,4366,4365,4331,13.2,30.38,30.33,30.63,23DEC2024:11:58:15,30.58,23DEC2024:11:58:20,30.06,23DEC2024:11:45:20,30.04,23DEC2024:11:45:16,30.38,30.38,30.38,30.38,23DEC2024:11:59:59,23DEC2024:11:59:59,23DEC2024:11:59:59,23DEC2024:11:59:58,30.1,30.1,23DEC2024:11:58:18,23DEC2024:11:58:17,29.77,29.77,29.77,29.77,23DEC2024:11:45:22,23DEC2024:11:45:22,23DEC2024:11:45:22,23DEC2024:11:45:21,29.55,29.55,23DEC2024:11:45:34,23DEC2024:11:45:33,30.08,30.08,30.08,30.08,29.84,29.84,0.134,0.134,0.134,0.134,0.143,0.143,24.3,3,75.68,102.20
23DEC2024:12:15:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.1,30.72,30.30,30.88,31.40,23DEC2024:12:12:12,23DEC2024:12:12:06,23DEC2024:12:15:00,23DEC2024:12:15:00,.,30.39,23DEC2024:12:15:00,23DEC2024:12:12:11,30.33,29.98,30.02,30.52,23DEC2024:12:00:54,23DEC2024:12:00:39,23DEC2024:12:01:31,23DEC2024:12:00:57,.,29.93,23DEC2024:12:15:00,23DEC2024:12:00:07,30.54,30.14,30.36,30.88,.,30.20,0.0870,0.0760,0.1860,0.1950,.,0.0910,311,497,23DEC2024:12:12:08,12.5,23DEC2024:12:00:08,8.3,201,8.6400,4502,4500,4465,13.4,30.72,30.66,30.90,23DEC2024:12:12:45,30.78,23DEC2024:12:12:15,30.54,23DEC2024:12:01:05,30.49,23DEC2024:12:01:05,30.73,30.73,30.73,30.73,23DEC2024:12:15:00,23DEC2024:12:15:00,23DEC2024:12:15:00,23DEC2024:12:15:00,30.36,30.36,23DEC2024:12:12:34,23DEC2024:12:12:33,30.24,30.24,30.24,30.24,23DEC2024:12:01:07,23DEC2024:12:01:07,23DEC2024:12:01:06,23DEC2024:12:01:06,30.03,30.03,23DEC2024:12:00:28,23DEC2024:12:00:27,30.48,30.48,30.48,30.48,30.19,30.19,0.121,0.121,0.121,0.121,0.09,0.09,24.3,1,75.66,102.20
23DEC2024:12:30:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.3,30.80,30.34,31.03,31.55,23DEC2024:12:18:30,23DEC2024:12:21:42,23DEC2024:12:15:07,23DEC2024:12:15:07,.,30.41,23DEC2024:12:30:00,23DEC2024:12:18:31,30.54,30.12,30.29,30.78,23DEC2024:12:28:20,23DEC2024:12:25:19,23DEC2024:12:28:02,23DEC2024:12:28:02,.,30.15,23DEC2024:12:30:00,23DEC2024:12:25:07,30.67,30.24,30.61,31.13,.,30.32,0.0490,0.0390,0.1580,0.1650,.,0.0490,289,473,23DEC2024:12:15:16,11.8,23DEC2024:12:15:55,7.5,199,9.0800,4461,4461,4424,13.3,30.87,30.80,30.96,23DEC2024:12:15:45,30.88,23DEC2024:12:18:10,30.74,23DEC2024:12:28:30,30.70,23DEC2024:12:28:20,30.83,30.83,30.83,30.83,23DEC2024:12:24:24,23DEC2024:12:24:24,23DEC2024:12:24:23,23DEC2024:12:24:23,30.38,30.38,23DEC2024:12:18:35,23DEC2024:12:18:34,30.48,30.48,30.48,30.48,23DEC2024:12:28:42,23DEC2024:12:28:42,23DEC2024:12:28:42,23DEC2024:12:28:42,30.21,30.21,23DEC2024:12:28:49,23DEC2024:12:28:48,30.66,30.66,30.66,30.66,30.32,30.32,0.082,0.081,0.081,0.082,0.045,0.045,24.3,3,75.64,102.20
23DEC2024:12:45:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.3,30.85,30.39,31.26,31.79,23DEC2024:12:36:36,23DEC2024:12:36:36,23DEC2024:12:43:18,23DEC2024:12:43:18,.,30.46,23DEC2024:12:45:00,23DEC2024:12:36:37,30.38,29.80,30.39,30.91,23DEC2024:12:44:42,23DEC2024:12:44:42,23DEC2024:12:44:48,23DEC2024:12:32:13,.,30.09,23DEC2024:12:45:00,23DEC2024:12:43:18,30.64,30.18,30.68,31.18,.,30.28,0.0780,0.0960,0.1770,0.1830,.,0.0790,324,370,23DEC2024:12:37:25,10.7,23DEC2024:12:31:56,6.1,199,10.9700,4446,4446,4409,13.4,30.81,30.76,30.97,23DEC2024:12:36:40,30.94,23DEC2024:12:36:40,30.56,23DEC2024:12:44:50,30.51,23DEC2024:12:44:45,30.89,30.89,30.89,30.89,23DEC2024:12:36:54,23DEC2024:12:36:54,23DEC2024:12:36:54,23DEC2024:12:36:53,30.42,30.42,23DEC2024:12:36:52,23DEC2024:12:36:51,30.47,30.47,30.47,30.47,23DEC2024:12:44:54,23DEC2024:12:44:53,23DEC2024:12:44:53,23DEC2024:12:44:53,30.12,30.12,23DEC2024:12:43:32,23DEC2024:12:43:31,30.67,30.67,30.67,30.67,30.29,30.29,0.079,0.079,0.079,0.079,0.073,0.073,24.2,6,75.61,102.20
23DEC2024:13:00:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.9,30.54,30.11,31.23,31.76,23DEC2024:12:49:42,23DEC2024:12:49:58,23DEC2024:12:49:40,23DEC2024:12:49:40,.,30.10,23DEC2024:13:00:00,23DEC2024:12:50:06,29.91,29.40,30.24,30.78,23DEC2024:12:54:56,23DEC2024:12:54:56,23DEC2024:12:55:46,23DEC2024:12:55:46,.,29.53,23DEC2024:13:00:00,23DEC2024:12:55:05,30.24,29.74,30.76,31.30,.,29.84,0.1160,0.1400,0.2010,0.2000,.,0.1180,312,376,23DEC2024:12:48:57,10.5,23DEC2024:12:52:08,6.7,189,10.0000,4462,4461,4418,13.4,30.46,30.34,30.70,23DEC2024:12:49:45,30.60,23DEC2024:12:50:00,30.22,23DEC2024:12:55:00,30.07,23DEC2024:12:55:00,30.77,30.77,30.77,30.77,23DEC2024:12:49:46,23DEC2024:12:49:46,23DEC2024:12:49:46,23DEC2024:12:49:45,30.15,30.15,23DEC2024:12:45:01,23DEC2024:12:45:01,30.24,30.25,30.24,30.24,23DEC2024:12:55:57,23DEC2024:12:55:56,23DEC2024:12:55:56,23DEC2024:12:55:56,29.57,29.57,23DEC2024:12:55:20,23DEC2024:12:55:19,30.51,30.51,30.51,30.51,29.85,29.85,0.121,0.121,0.121,0.121,0.118,0.118,24.4,4,75.60,102.20
23DEC2024:13:15:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.7,30.37,29.97,30.94,31.48,23DEC2024:13:00:57,23DEC2024:13:01:00,23DEC2024:13:01:09,23DEC2024:13:01:08,.,29.96,23DEC2024:13:15:00,23DEC2024:13:01:00,29.73,29.31,29.96,30.43,23DEC2024:13:12:47,23DEC2024:13:12:47,23DEC2024:13:09:32,23DEC2024:13:09:32,.,29.39,23DEC2024:13:15:00,23DEC2024:13:09:35,29.98,29.58,30.42,30.95,.,29.61,0.1260,0.1220,0.1820,0.1910,.,0.1150,229,270,23DEC2024:13:00:01,10.1,23DEC2024:13:06:39,7.0,185,8.5900,4405,4404,4360,13.3,30.24,30.14,30.58,23DEC2024:13:01:05,30.47,23DEC2024:13:01:05,30.04,23DEC2024:13:12:50,29.89,23DEC2024:13:12:50,30.65,30.64,30.65,30.65,23DEC2024:13:01:10,23DEC2024:13:01:10,23DEC2024:13:01:10,23DEC2024:13:01:10,29.91,29.91,23DEC2024:13:01:19,23DEC2024:13:01:18,29.91,29.91,29.91,29.91,23DEC2024:13:09:38,23DEC2024:13:09:38,23DEC2024:13:09:37,23DEC2024:13:09:37,29.44,29.44,23DEC2024:13:09:52,23DEC2024:13:09:51,30.23,30.23,30.23,30.23,29.61,29.61,0.138,0.138,0.138,0.138,0.112,0.112,24.4,1,75.61,102.20
23DEC2024:13:30:00,15min,Peter Sinks,UCC,270,30.2,30.7,30.0,30.79,30.46,31.48,31.99,23DEC2024:13:29:28,23DEC2024:13:29:19,23DEC2024:13:26:05,23DEC2024:13:26:20,.,30.47,23DEC2024:13:30:00,23DEC2024:13:29:41,30.04,29.71,30.33,30.76,23DEC2024:13:16:23,23DEC2024:13:16:23,23DEC2024:13:18:47,23DEC2024:13:18:47,.,29.72,23DEC2024:13:30:00,23DEC2024:13:16:25,30.40,30.09,30.91,31.42,.,30.07,0.1920,0.1930,0.2760,0.2960,.,0.2020,229,243,23DEC2024:13:28:57,7.5,23DEC2024:13:15:29,4.0,189,16.1000,4409,4408,4368,13.4,30.64,30.58,30.94,23DEC2024:13:29:25,30.94,23DEC2024:13:29:25,30.31,23DEC2024:13:17:10,30.25,23DEC2024:13:17:10,31.04,31.04,31.04,31.04,23DEC2024:13:26:28,23DEC2024:13:26:28,23DEC2024:13:26:08,23DEC2024:13:26:08,30.45,30.45,23DEC2024:13:29:48,23DEC2024:13:29:47,30.3,30.3,30.3,30.3,23DEC2024:13:18:09,23DEC2024:13:18:08,23DEC2024:13:18:08,23DEC2024:13:17:48,29.75,29.75,23DEC2024:13:17:50,23DEC2024:13:17:49,30.7,30.7,30.7,30.7,30.06,30.06,0.214,0.214,0.214,0.214,0.199,0.199,24.4,1,75.60,102.20
23DEC2024:13:45:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.5,30.89,30.56,31.39,31.91,23DEC2024:13:37:21,23DEC2024:13:44:15,23DEC2024:13:30:55,23DEC2024:13:30:56,.,30.56,23DEC2024:13:45:00,23DEC2024:13:43:02,30.54,30.25,30.51,31.01,23DEC2024:13:30:04,23DEC2024:13:30:01,23DEC2024:13:36:20,23DEC2024:13:36:20,.,30.25,23DEC2024:13:45:00,23DEC2024:13:30:07,30.79,30.43,30.75,31.26,.,30.46,0.0590,0.0570,0.2050,0.2030,.,0.0580,203,239,23DEC2024:13:31:04,7.5,23DEC2024:13:40:33,4.3,206,15.9100,4394,4394,4361,13.3,30.99,30.96,31.15,23DEC2024:13:44:25,31.08,23DEC2024:13:43:30,30.79,23DEC2024:13:30:05,30.76,23DEC2024:13:30:05,31.12,31.12,31.11,31.11,23DEC2024:13:31:03,23DEC2024:13:31:03,23DEC2024:13:31:03,23DEC2024:13:31:02,30.54,30.54,23DEC2024:13:43:16,23DEC2024:13:43:15,30.65,30.66,30.66,30.65,23DEC2024:13:33:36,23DEC2024:13:33:35,23DEC2024:13:33:35,23DEC2024:13:33:35,30.32,30.32,23DEC2024:13:39:41,23DEC2024:13:39:40,30.81,30.81,30.81,30.81,30.46,30.46,0.103,0.103,0.103,0.103,0.056,0.056,24.5,1,75.62,102.20
23DEC2024:14:00:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.6,31.00,30.69,31.35,31.82,23DEC2024:13:52:00,23DEC2024:13:58:29,23DEC2024:13:46:44,23DEC2024:13:46:44,.,30.65,23DEC2024:14:00:00,23DEC2024:13:50:48,30.63,30.30,30.66,31.17,23DEC2024:13:57:08,23DEC2024:13:53:00,23DEC2024:13:55:59,23DEC2024:13:55:59,.,30.32,23DEC2024:14:00:00,23DEC2024:13:55:00,30.81,30.50,30.91,31.40,.,30.48,0.0910,0.0830,0.1540,0.1470,.,0.0880,159,194,23DEC2024:13:46:36,6.8,23DEC2024:13:47:37,3.8,205,48.8200,4373,4373,4338,13.2,31.06,31.04,31.26,23DEC2024:13:46:50,31.19,23DEC2024:13:46:40,30.92,23DEC2024:13:57:15,30.88,23DEC2024:13:57:10,31.17,31.17,31.17,31.17,23DEC2024:13:46:53,23DEC2024:13:46:53,23DEC2024:13:46:52,23DEC2024:13:46:52,30.64,30.64,23DEC2024:13:51:12,23DEC2024:13:51:11,30.76,30.76,30.76,30.76,23DEC2024:13:56:06,23DEC2024:13:56:06,23DEC2024:13:56:06,23DEC2024:13:56:05,30.34,30.34,23DEC2024:13:55:11,23DEC2024:13:55:10,30.91,30.91,30.91,30.91,30.48,30.48,0.085,0.085,0.085,0.085,0.085,0.085,24.5,3,75.64,102.20
23DEC2024:14:15:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.6,31.07,30.83,31.40,31.88,23DEC2024:14:12:32,23DEC2024:14:12:33,23DEC2024:14:07:34,23DEC2024:14:07:34,.,30.72,23DEC2024:14:15:00,23DEC2024:14:12:36,30.63,30.34,30.79,31.26,23DEC2024:14:08:33,23DEC2024:14:08:33,23DEC2024:14:11:31,23DEC2024:14:11:31,.,30.31,23DEC2024:14:15:00,23DEC2024:14:08:35,30.80,30.51,31.11,31.58,.,30.48,0.0780,0.0970,0.1380,0.1430,.,0.0770,184,252,23DEC2024:14:06:14,9.2,23DEC2024:14:03:27,3.1,191,51.6300,4386,4385,4348,13.2,31.08,31.05,31.21,23DEC2024:14:10:45,31.23,23DEC2024:14:12:40,30.96,23DEC2024:14:08:15,30.94,23DEC2024:14:08:30,31.1,31.1,31.1,31.1,23DEC2024:14:12:57,23DEC2024:14:11:09,23DEC2024:14:12:56,23DEC2024:14:12:56,30.69,30.69,23DEC2024:14:12:50,23DEC2024:14:12:49,30.83,30.83,30.83,30.83,23DEC2024:14:00:01,23DEC2024:14:00:01,23DEC2024:14:00:01,23DEC2024:14:00:01,30.32,30.32,23DEC2024:14:08:52,23DEC2024:14:08:51,31,31,31,31,30.48,30.48,0.059,0.059,0.059,0.059,0.075,0.075,24.5,1,75.65,102.20
23DEC2024:14:30:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.6,31.13,30.89,31.30,31.78,23DEC2024:14:22:15,23DEC2024:14:22:13,23DEC2024:14:16:11,23DEC2024:14:16:45,.,30.78,23DEC2024:14:30:00,23DEC2024:14:22:14,30.78,30.52,30.55,31.04,23DEC2024:14:29:39,23DEC2024:14:16:30,23DEC2024:14:29:19,23DEC2024:14:29:19,.,30.48,23DEC2024:14:30:00,23DEC2024:14:29:38,30.93,30.71,30.92,31.39,.,30.63,0.0700,0.0800,0.1580,0.1560,.,0.0690,164,199,23DEC2024:14:26:17,9.4,23DEC2024:14:29:08,3.4,344,60.7900,4367,4363,4334,13.2,31.20,31.24,31.35,23DEC2024:14:24:00,31.41,23DEC2024:14:23:40,31.05,23DEC2024:14:15:01,31.05,23DEC2024:14:15:01,31.14,31.14,31.14,31.14,23DEC2024:14:16:00,23DEC2024:14:16:00,23DEC2024:14:16:00,23DEC2024:14:15:59,30.75,30.75,23DEC2024:14:22:43,23DEC2024:14:22:42,30.74,30.75,30.75,30.74,23DEC2024:14:29:24,23DEC2024:14:29:25,23DEC2024:14:29:23,23DEC2024:14:29:23,30.48,30.48,23DEC2024:14:15:01,23DEC2024:14:15:01,30.99,30.99,30.99,30.99,30.63,30.63,0.08,0.08,0.08,0.081,0.066,0.066,24.6,1,75.67,102.20
23DEC2024:14:45:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.5,31.07,30.86,31.30,31.80,23DEC2024:14:33:54,23DEC2024:14:33:54,23DEC2024:14:42:29,23DEC2024:14:42:31,.,30.72,23DEC2024:14:45:00,23DEC2024:14:33:58,30.59,30.28,30.51,30.99,23DEC2024:14:43:44,23DEC2024:14:44:59,23DEC2024:14:30:59,23DEC2024:14:30:59,.,30.27,23DEC2024:14:45:00,23DEC2024:14:43:45,30.81,30.55,30.89,31.37,.,30.49,0.0990,0.1220,0.2140,0.2190,.,0.0960,146,166,23DEC2024:14:38:52,11.4,23DEC2024:14:30:52,2.2,273,74.1800,4354,4352,4323,13.2,31.08,31.10,31.32,23DEC2024:14:35:30,31.33,23DEC2024:14:34:05,30.90,23DEC2024:14:43:50,30.87,23DEC2024:14:44:55,31.16,31.16,31.16,31.16,23DEC2024:14:38:11,23DEC2024:14:38:11,23DEC2024:14:38:11,23DEC2024:14:38:11,30.68,30.68,23DEC2024:14:34:23,23DEC2024:14:34:22,30.71,30.71,30.71,30.71,23DEC2024:14:30:52,23DEC2024:14:30:52,23DEC2024:14:30:52,23DEC2024:14:30:51,30.3,30.3,23DEC2024:14:44:04,23DEC2024:14:44:03,30.91,30.91,30.91,30.91,30.49,30.49,0.111,0.111,0.111,0.111,0.089,0.09,24.6,1,75.68,102.20
23DEC2024:15:00:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.4,30.81,30.61,30.95,31.44,23DEC2024:14:48:28,23DEC2024:14:48:28,23DEC2024:14:45:05,23DEC2024:14:45:05,.,30.45,23DEC2024:15:00:00,23DEC2024:14:48:29,30.54,30.24,30.33,30.77,23DEC2024:14:53:31,23DEC2024:14:59:33,23DEC2024:14:59:51,23DEC2024:14:59:51,.,30.22,23DEC2024:15:00:00,23DEC2024:14:59:45,30.64,30.35,30.54,31.01,.,30.31,0.0520,0.0630,0.0870,0.0920,.,0.0500,139,175,23DEC2024:14:50:11,11.2,23DEC2024:14:47:32,4.2,196,54.5700,4349,4348,4316,13.1,30.91,30.90,31.06,23DEC2024:14:48:25,31.06,23DEC2024:14:48:25,30.81,23DEC2024:14:59:35,30.81,23DEC2024:14:55:25,30.8,30.8,30.8,30.8,23DEC2024:14:45:16,23DEC2024:14:45:16,23DEC2024:14:45:15,23DEC2024:14:45:14,30.41,30.41,23DEC2024:14:48:44,23DEC2024:14:48:43,30.5,30.5,30.5,30.5,23DEC2024:15:00:00,23DEC2024:15:00:00,23DEC2024:14:59:59,23DEC2024:14:59:59,30.23,30.23,23DEC2024:15:00:00,23DEC2024:15:00:00,30.64,30.64,30.64,30.64,30.31,30.31,0.053,0.053,0.053,0.053,0.046,0.046,24.7,2,75.70,102.30
23DEC2024:15:15:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.3,30.68,30.46,30.60,31.03,23DEC2024:15:12:21,23DEC2024:15:12:55,23DEC2024:15:00:22,23DEC2024:15:00:21,.,30.32,23DEC2024:15:15:00,23DEC2024:15:12:29,30.47,30.21,30.21,30.66,23DEC2024:15:07:40,23DEC2024:15:02:59,23DEC2024:15:03:40,23DEC2024:15:03:43,.,30.17,23DEC2024:15:15:00,23DEC2024:15:07:34,30.57,30.32,30.37,30.80,.,30.25,0.0320,0.0480,0.0880,0.0820,.,0.0320,92,107,23DEC2024:15:00:01,11.8,23DEC2024:15:03:48,4.8,202,34.0300,2599,2578,2589,13.1,30.86,30.84,30.97,23DEC2024:15:13:00,31.01,23DEC2024:15:13:00,30.79,23DEC2024:15:01:10,30.78,23DEC2024:15:01:10,30.64,30.64,30.64,30.64,23DEC2024:15:02:26,23DEC2024:15:02:25,23DEC2024:15:02:25,23DEC2024:15:02:25,30.31,30.31,23DEC2024:15:12:51,23DEC2024:15:12:50,30.42,30.42,30.42,30.42,23DEC2024:15:03:40,23DEC2024:15:03:39,23DEC2024:15:03:39,23DEC2024:15:03:39,30.19,30.19,23DEC2024:15:07:52,23DEC2024:15:07:51,30.51,30.51,30.51,30.51,30.24,30.24,0.048,0.048,0.048,0.048,0.029,0.029,24.7,3,75.71,102.30
23DEC2024:15:30:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.4,30.81,30.55,30.69,31.13,23DEC2024:15:28:09,23DEC2024:15:28:09,23DEC2024:15:29:02,23DEC2024:15:29:02,.,30.49,23DEC2024:15:30:00,23DEC2024:15:28:08,30.54,30.26,30.30,30.74,23DEC2024:15:20:31,23DEC2024:15:15:01,23DEC2024:15:15:57,23DEC2024:15:15:57,.,30.22,23DEC2024:15:30:00,23DEC2024:15:20:05,30.67,30.42,30.46,30.90,.,30.35,0.0660,0.0680,0.0920,0.0920,.,0.0700,96,109,23DEC2024:15:17:41,9.9,23DEC2024:15:16:16,4.2,192,34.0700,2644,2630,2636,13.1,30.97,30.95,31.08,23DEC2024:15:26:55,31.05,23DEC2024:15:26:15,30.83,23DEC2024:15:15:05,30.83,23DEC2024:15:15:05,30.75,30.75,30.75,30.75,23DEC2024:15:29:07,23DEC2024:15:29:07,23DEC2024:15:29:07,23DEC2024:15:29:06,30.47,30.47,23DEC2024:15:28:33,23DEC2024:15:28:32,30.49,30.49,30.49,30.49,23DEC2024:15:15:10,23DEC2024:15:15:10,23DEC2024:15:15:10,23DEC2024:15:15:10,30.23,30.23,23DEC2024:15:20:51,23DEC2024:15:20:50,30.61,30.61,30.61,30.61,30.35,30.35,0.071,0.071,0.071,0.071,0.068,0.068,24.8,1,75.73,102.30
23DEC2024:15:45:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.5,30.96,30.69,30.81,31.26,23DEC2024:15:40:48,23DEC2024:15:40:06,23DEC2024:15:33:23,23DEC2024:15:34:21,.,30.61,23DEC2024:15:45:00,23DEC2024:15:40:49,30.66,30.38,30.48,30.93,23DEC2024:15:30:37,23DEC2024:15:31:00,23DEC2024:15:44:42,23DEC2024:15:44:46,.,30.33,23DEC2024:15:45:00,23DEC2024:15:30:39,30.81,30.53,30.64,31.08,.,30.49,0.0600,0.0710,0.0830,0.0790,.,0.0640,92,108,23DEC2024:15:44:01,8.5,23DEC2024:15:38:36,3.7,202,13.8800,2623,2611,2615,13.1,31.08,31.07,31.19,23DEC2024:15:40:15,31.17,23DEC2024:15:40:05,30.96,23DEC2024:15:30:40,30.96,23DEC2024:15:30:40,30.88,30.88,30.88,30.88,23DEC2024:15:40:52,23DEC2024:15:40:51,23DEC2024:15:40:51,23DEC2024:15:40:51,30.59,30.59,23DEC2024:15:40:53,23DEC2024:15:40:52,30.64,30.64,30.64,30.64,23DEC2024:15:31:06,23DEC2024:15:31:06,23DEC2024:15:31:05,23DEC2024:15:31:04,30.35,30.35,23DEC2024:15:30:55,23DEC2024:15:30:54,30.77,30.77,30.77,30.77,30.48,30.48,0.055,0.055,0.055,0.055,0.063,0.063,24.8,3,75.74,102.30
23DEC2024:16:00:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.4,30.79,30.49,30.62,31.08,23DEC2024:15:45:06,23DEC2024:15:45:47,23DEC2024:15:47:30,23DEC2024:15:47:30,.,30.48,23DEC2024:16:00:00,23DEC2024:15:45:08,30.58,30.27,30.33,30.77,23DEC2024:15:55:16,23DEC2024:15:54:57,23DEC2024:15:55:16,23DEC2024:15:55:16,.,30.25,23DEC2024:16:00:00,23DEC2024:15:50:07,30.67,30.38,30.45,30.90,.,30.34,0.0520,0.0510,0.0580,0.0590,.,0.0510,81,96,23DEC2024:15:52:04,7.5,23DEC2024:15:50:33,3.8,202,9.9200,2167,2155,2167,13.2,30.93,30.92,31.05,23DEC2024:15:45:01,31.03,23DEC2024:15:45:01,30.85,23DEC2024:15:55:15,30.85,23DEC2024:15:55:05,30.7,30.7,30.7,30.7,23DEC2024:15:47:33,23DEC2024:15:47:32,23DEC2024:15:47:32,23DEC2024:15:47:32,30.47,30.47,23DEC2024:15:45:01,23DEC2024:15:45:01,30.51,30.51,30.51,30.51,23DEC2024:15:55:23,23DEC2024:15:55:23,23DEC2024:15:55:23,23DEC2024:15:55:22,30.27,30.27,23DEC2024:15:55:24,23DEC2024:15:55:23,30.6,30.6,30.6,30.6,30.34,30.34,0.046,0.046,0.046,0.046,0.053,0.052,24.8,13,75.75,102.30
23DEC2024:16:15:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.4,30.68,30.44,30.50,30.93,23DEC2024:16:00:41,23DEC2024:16:11:32,23DEC2024:16:13:21,23DEC2024:16:13:21,.,30.36,23DEC2024:16:15:00,23DEC2024:16:00:09,30.55,30.27,30.28,30.72,23DEC2024:16:09:44,23DEC2024:16:09:46,23DEC2024:16:07:14,23DEC2024:16:07:15,.,30.22,23DEC2024:16:15:00,23DEC2024:16:05:08,30.62,30.35,30.36,30.81,.,30.29,0.0260,0.0340,0.0530,0.0510,.,0.0270,64,84,23DEC2024:16:11:58,6.6,23DEC2024:16:14:24,3.0,213,12.8400,2154,2142,2154,13.1,30.88,30.88,30.92,23DEC2024:16:11:30,30.92,23DEC2024:16:11:35,30.85,23DEC2024:16:05:10,30.85,23DEC2024:16:05:00,30.6,30.6,30.6,30.6,23DEC2024:16:13:13,23DEC2024:16:13:13,23DEC2024:16:13:12,23DEC2024:16:13:12,30.34,30.34,23DEC2024:16:01:02,23DEC2024:16:01:01,30.48,30.48,30.48,30.48,23DEC2024:16:08:47,23DEC2024:16:08:47,23DEC2024:16:08:47,23DEC2024:16:08:46,30.24,30.24,23DEC2024:16:09:57,23DEC2024:16:09:56,30.53,30.53,30.53,30.53,30.29,30.29,0.035,0.035,0.035,0.035,0.026,0.026,24.8,8,75.77,102.30
23DEC2024:16:30:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.2,30.63,30.43,30.37,30.82,23DEC2024:16:15:11,23DEC2024:16:26:42,23DEC2024:16:15:49,23DEC2024:16:15:49,.,30.30,23DEC2024:16:30:00,23DEC2024:16:15:18,30.42,30.18,30.16,30.59,23DEC2024:16:29:22,23DEC2024:16:23:39,23DEC2024:16:24:11,23DEC2024:16:24:11,.,30.11,23DEC2024:16:30:00,23DEC2024:16:29:24,30.53,30.30,30.27,30.70,.,30.20,0.0450,0.0530,0.0520,0.0530,.,0.0430,43,57,23DEC2024:16:15:01,6.1,23DEC2024:16:24:32,4.0,211,12.7400,2139,2126,2139,13.0,30.81,30.81,30.88,23DEC2024:16:15:01,30.88,23DEC2024:16:15:01,30.70,23DEC2024:16:23:50,30.72,23DEC2024:16:23:40,30.54,30.54,30.54,30.54,23DEC2024:16:26:49,23DEC2024:16:26:49,23DEC2024:16:26:49,23DEC2024:16:26:48,30.29,30.29,23DEC2024:16:15:03,23DEC2024:16:15:02,30.36,30.36,30.36,30.36,23DEC2024:16:29:10,23DEC2024:16:29:10,23DEC2024:16:29:10,23DEC2024:16:29:09,30.13,30.13,23DEC2024:16:29:34,23DEC2024:16:29:33,30.45,30.45,30.45,30.45,30.21,30.21,0.047,0.047,0.047,0.047,0.042,0.042,24.9,5,75.77,102.30
23DEC2024:16:45:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.8,30.47,30.24,30.21,30.64,23DEC2024:16:30:18,23DEC2024:16:30:18,23DEC2024:16:30:06,23DEC2024:16:30:06,.,30.15,23DEC2024:16:45:00,23DEC2024:16:30:10,30.03,29.76,29.72,30.15,23DEC2024:16:44:50,23DEC2024:16:44:48,23DEC2024:16:44:52,23DEC2024:16:44:52,.,29.67,23DEC2024:16:45:00,23DEC2024:16:44:55,30.24,30.00,29.96,30.38,.,29.90,0.1000,0.1090,0.1150,0.1100,.,0.1110,22,37,23DEC2024:16:31:06,9.6,23DEC2024:16:40:28,5.8,208,10.1800,2126,2112,2126,13.0,30.55,30.56,30.76,23DEC2024:16:30:01,30.79,23DEC2024:16:30:01,30.36,23DEC2024:16:44:50,30.36,23DEC2024:16:44:55,30.4,30.4,30.4,30.4,23DEC2024:16:30:01,23DEC2024:16:30:01,23DEC2024:16:30:01,23DEC2024:16:30:01,30.14,30.14,23DEC2024:16:30:01,23DEC2024:16:30:01,29.93,29.93,29.93,29.93,23DEC2024:16:45:00,23DEC2024:16:45:00,23DEC2024:16:45:00,23DEC2024:16:45:00,29.69,29.69,23DEC2024:16:45:00,23DEC2024:16:45:00,30.15,30.15,30.15,30.15,29.91,29.9,0.108,0.108,0.108,0.108,0.111,0.111,25.0,3,75.77,102.30
23DEC2024:17:00:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.7,30.16,30.07,30.20,30.52,23DEC2024:17:00:00,23DEC2024:16:59:59,23DEC2024:16:59:47,23DEC2024:16:59:50,.,29.84,23DEC2024:17:00:00,23DEC2024:16:59:58,29.89,29.64,29.69,30.10,23DEC2024:16:57:15,23DEC2024:16:54:27,23DEC2024:16:54:48,23DEC2024:16:54:48,.,29.54,23DEC2024:17:00:00,23DEC2024:16:57:15,29.99,29.76,29.76,30.17,.,29.63,0.0440,0.0700,0.0880,0.0660,.,0.0480,9,14,23DEC2024:16:48:56,10.3,23DEC2024:16:59:38,5.9,206,12.2700,2118,2104,2118,12.9,30.32,30.31,30.40,23DEC2024:17:00:00,30.40,23DEC2024:16:59:55,30.22,23DEC2024:16:57:20,30.22,23DEC2024:16:57:20,30.22,30.22,30.22,30.22,23DEC2024:17:00:00,23DEC2024:17:00:00,23DEC2024:17:00:00,23DEC2024:17:00:00,29.8,29.8,23DEC2024:17:00:00,23DEC2024:17:00:00,29.85,29.85,29.85,29.85,23DEC2024:16:54:39,23DEC2024:16:54:39,23DEC2024:16:54:38,23DEC2024:16:54:38,29.56,29.56,23DEC2024:16:54:55,23DEC2024:16:54:54,29.92,29.92,29.92,29.92,29.63,29.63,0.056,0.056,0.056,0.057,0.04,0.041,25.0,8,75.80,102.40
23DEC2024:17:15:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.0,30.60,30.47,30.61,30.91,23DEC2024:17:08:31,23DEC2024:17:08:31,23DEC2024:17:00:34,23DEC2024:17:00:34,.,30.27,23DEC2024:17:15:00,23DEC2024:17:08:39,30.16,29.95,29.89,30.30,23DEC2024:17:00:01,23DEC2024:17:14:27,23DEC2024:17:14:27,23DEC2024:17:14:27,.,29.84,23DEC2024:17:15:00,23DEC2024:17:00:03,30.41,30.27,30.18,30.56,.,30.10,0.1070,0.1210,0.1280,0.1060,.,0.1030,1,3,23DEC2024:17:00:01,12.9,23DEC2024:17:00:18,3.3,228,41.9700,2116,2103,2116,12.9,30.71,30.71,30.88,23DEC2024:17:08:30,30.90,23DEC2024:17:10:35,30.40,23DEC2024:17:00:01,30.40,23DEC2024:17:00:01,30.54,30.55,30.54,30.54,23DEC2024:17:00:52,23DEC2024:17:00:52,23DEC2024:17:00:52,23DEC2024:17:00:51,30.26,30.26,23DEC2024:17:08:56,23DEC2024:17:08:55,30.13,30.13,30.13,30.13,23DEC2024:17:14:31,23DEC2024:17:14:31,23DEC2024:17:14:30,23DEC2024:17:14:30,29.8,29.81,23DEC2024:17:00:01,23DEC2024:17:00:01,30.36,30.36,30.36,30.36,30.09,30.09,0.098,0.098,0.098,0.098,0.105,0.104,25.1,7,75.82,102.40
23DEC2024:17:30:00,15min,Peter Sinks,UCC,270,30.1,30.2,29.9,30.42,30.28,30.12,30.51,23DEC2024:17:17:20,23DEC2024:17:17:23,23DEC2024:17:22:41,23DEC2024:17:22:41,.,30.07,23DEC2024:17:30:00,23DEC2024:17:17:21,30.06,29.85,29.75,30.19,23DEC2024:17:21:40,23DEC2024:17:21:40,23DEC2024:17:21:38,23DEC2024:17:21:39,.,29.76,23DEC2024:17:30:00,23DEC2024:17:21:40,30.26,30.09,29.94,30.35,.,29.93,0.0630,0.0800,0.0680,0.0600,.,0.0590,0,0,23DEC2024:17:15:01,5.3,23DEC2024:17:22:08,1.8,256,47.3100,2114,2100,2114,12.9,30.63,30.63,30.76,23DEC2024:17:17:25,30.74,23DEC2024:17:17:20,30.43,23DEC2024:17:21:30,30.47,23DEC2024:17:21:35,30.28,30.28,30.28,30.28,23DEC2024:17:22:50,23DEC2024:17:22:50,23DEC2024:17:22:50,23DEC2024:17:22:49,30.06,30.06,23DEC2024:17:17:34,23DEC2024:17:17:33,29.98,29.98,29.98,29.98,23DEC2024:17:21:42,23DEC2024:17:21:42,23DEC2024:17:21:42,23DEC2024:17:21:42,29.8,29.8,23DEC2024:17:21:55,23DEC2024:17:21:54,30.16,30.16,30.16,30.16,29.93,29.93,0.058,0.058,0.058,0.058,0.055,0.055,25.0,6,75.83,102.40
23DEC2024:17:45:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.4,30.27,30.10,29.97,30.39,23DEC2024:17:31:51,23DEC2024:17:31:51,23DEC2024:17:30:06,23DEC2024:17:30:43,.,29.92,23DEC2024:17:45:00,23DEC2024:17:31:52,29.47,29.28,29.25,29.72,23DEC2024:17:42:53,23DEC2024:17:42:55,23DEC2024:17:42:55,23DEC2024:17:43:03,.,29.26,23DEC2024:17:45:00,23DEC2024:17:43:05,30.06,29.89,29.76,30.20,.,29.74,0.1880,0.1880,0.1720,0.1640,.,0.1640,0,0,23DEC2024:17:30:01,6.8,23DEC2024:17:39:53,2.8,330,45.7200,2110,2095,2109,12.8,30.40,30.39,30.61,23DEC2024:17:31:45,30.61,23DEC2024:17:31:40,29.86,23DEC2024:17:42:55,29.88,23DEC2024:17:43:00,30.16,30.16,30.16,30.16,23DEC2024:17:32:55,23DEC2024:17:32:55,23DEC2024:17:32:55,23DEC2024:17:32:54,29.91,29.91,23DEC2024:17:32:01,23DEC2024:17:32:00,29.46,29.46,29.46,29.46,23DEC2024:17:43:05,23DEC2024:17:43:05,23DEC2024:17:43:05,23DEC2024:17:43:05,29.34,29.34,23DEC2024:17:43:17,23DEC2024:17:43:16,29.98,29.98,29.98,29.98,29.75,29.75,0.172,0.172,0.172,0.172,0.158,0.158,25.0,2,75.84,102.40
23DEC2024:18:00:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.4,30.33,30.21,29.88,30.28,23DEC2024:17:48:46,23DEC2024:17:48:17,23DEC2024:17:57:47,23DEC2024:17:57:47,.,29.98,23DEC2024:18:00:00,23DEC2024:17:48:51,29.42,29.14,29.14,29.60,23DEC2024:17:59:10,23DEC2024:17:59:10,23DEC2024:17:59:11,23DEC2024:17:59:11,.,29.25,23DEC2024:18:00:00,23DEC2024:17:59:11,30.09,29.92,29.60,30.03,.,29.77,0.1680,0.1960,0.1280,0.1140,.,0.1510,-0,-0,23DEC2024:17:45:07,5.9,23DEC2024:17:50:21,2.0,8,41.1200,2108,2093,2107,12.8,30.42,30.40,30.61,23DEC2024:17:52:00,30.60,23DEC2024:17:51:55,29.91,23DEC2024:17:45:10,29.91,23DEC2024:17:45:15,30.13,30.13,30.13,30.13,23DEC2024:17:57:54,23DEC2024:17:57:53,23DEC2024:17:57:53,23DEC2024:17:57:53,29.96,29.96,23DEC2024:17:49:09,23DEC2024:17:49:08,29.41,29.41,29.41,29.41,23DEC2024:17:59:15,23DEC2024:17:59:15,23DEC2024:17:59:14,23DEC2024:17:59:14,29.32,29.32,23DEC2024:17:59:29,23DEC2024:17:59:28,29.91,29.91,29.91,29.91,29.76,29.76,0.14,0.14,0.14,0.14,0.146,0.146,25.0,1,75.85,102.40
23DEC2024:18:15:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.7,30.35,30.25,29.99,30.38,23DEC2024:18:14:44,23DEC2024:18:14:44,23DEC2024:18:07:50,23DEC2024:18:07:50,.,29.98,23DEC2024:18:15:00,23DEC2024:18:06:51,29.93,29.71,29.47,29.91,23DEC2024:18:12:30,23DEC2024:18:12:30,23DEC2024:18:13:25,23DEC2024:18:13:25,.,29.66,23DEC2024:18:15:00,23DEC2024:18:03:03,30.16,30.00,29.74,30.15,.,29.82,0.0920,0.1160,0.1160,0.1060,.,0.0840,-0,-0,23DEC2024:18:00:15,4.8,23DEC2024:18:07:04,2.0,271,48.6500,2105,2091,2105,12.8,30.55,30.55,30.70,23DEC2024:18:07:50,30.72,23DEC2024:18:07:55,30.34,23DEC2024:18:03:00,30.31,23DEC2024:18:13:30,30.2,30.2,30.2,30.2,23DEC2024:18:14:53,23DEC2024:18:14:53,23DEC2024:18:14:52,23DEC2024:18:14:52,29.98,29.98,23DEC2024:18:07:04,23DEC2024:18:07:03,29.81,29.81,29.81,29.81,23DEC2024:18:13:31,23DEC2024:18:13:30,23DEC2024:18:13:30,23DEC2024:18:13:30,29.6,29.61,23DEC2024:18:00:01,23DEC2024:18:00:01,30.01,30.01,30.01,30.01,29.82,29.82,0.094,0.094,0.095,0.095,0.082,0.081,25.0,1,75.86,102.40
23DEC2024:18:30:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.6,30.42,30.25,30.01,30.45,23DEC2024:18:15:33,23DEC2024:18:15:25,23DEC2024:18:17:07,23DEC2024:18:17:37,.,30.06,23DEC2024:18:30:00,23DEC2024:18:15:37,29.74,29.53,29.37,29.81,23DEC2024:18:27:55,23DEC2024:18:27:55,23DEC2024:18:27:22,23DEC2024:18:27:23,.,29.46,23DEC2024:18:30:00,23DEC2024:18:27:55,30.11,29.93,29.70,30.12,.,29.78,0.1850,0.1920,0.1730,0.1730,.,0.1800,-0,-0,23DEC2024:18:28:11,6.1,23DEC2024:18:17:15,2.4,269,57.2400,2103,2088,2103,12.9,30.50,30.50,30.78,23DEC2024:18:17:10,30.74,23DEC2024:18:17:10,30.16,23DEC2024:18:27:55,30.16,23DEC2024:18:28:00,30.25,30.25,30.25,30.25,23DEC2024:18:17:13,23DEC2024:18:17:13,23DEC2024:18:17:13,23DEC2024:18:17:12,30.04,30.04,23DEC2024:18:15:59,23DEC2024:18:15:58,29.66,29.66,29.66,29.66,23DEC2024:18:27:59,23DEC2024:18:27:59,23DEC2024:18:27:58,23DEC2024:18:27:58,29.5,29.5,23DEC2024:18:28:53,23DEC2024:18:28:52,29.97,29.97,29.97,29.97,29.79,29.79,0.175,0.175,0.175,0.175,0.178,0.178,25.0,2,75.87,102.40
23DEC2024:18:45:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.5,30.24,30.11,29.91,30.34,23DEC2024:18:32:44,23DEC2024:18:32:45,23DEC2024:18:34:01,23DEC2024:18:34:01,.,29.89,23DEC2024:18:45:00,23DEC2024:18:38:53,29.69,29.43,29.34,29.78,23DEC2024:18:42:02,23DEC2024:18:42:02,23DEC2024:18:42:00,23DEC2024:18:42:00,.,29.38,23DEC2024:18:45:00,23DEC2024:18:42:10,30.04,29.86,29.61,30.05,.,29.71,0.1460,0.1760,0.1400,0.1260,.,0.1460,-0,-0,23DEC2024:18:36:42,9.6,23DEC2024:18:43:13,3.0,225,65.8200,2101,2085,2100,12.8,30.42,30.42,30.61,23DEC2024:18:34:25,30.61,23DEC2024:18:33:45,30.11,23DEC2024:18:42:05,30.09,23DEC2024:18:42:05,30.1,30.1,30.1,30.1,23DEC2024:18:33:51,23DEC2024:18:33:50,23DEC2024:18:33:50,23DEC2024:18:33:50,29.87,29.87,23DEC2024:18:39:07,23DEC2024:18:39:06,29.59,29.58,29.58,29.59,23DEC2024:18:42:12,23DEC2024:18:42:11,23DEC2024:18:42:11,23DEC2024:18:42:11,29.41,29.41,23DEC2024:18:42:27,23DEC2024:18:42:26,29.89,29.89,29.89,29.89,29.71,29.71,0.13,0.13,0.13,0.13,0.14,0.14,25.0,2,75.87,102.40
23DEC2024:19:00:00,15min,Peter Sinks,UCC,270,29.5,29.5,29.3,29.73,29.58,29.44,29.90,23DEC2024:18:45:01,23DEC2024:18:57:46,23DEC2024:18:46:33,23DEC2024:18:46:33,.,29.40,23DEC2024:19:00:00,23DEC2024:18:45:06,29.44,29.25,29.16,29.61,23DEC2024:18:57:24,23DEC2024:18:57:24,23DEC2024:18:57:22,23DEC2024:18:57:13,.,29.16,23DEC2024:19:00:00,23DEC2024:18:57:25,29.65,29.45,29.31,29.75,.,29.30,0.0460,0.0560,0.0720,0.0700,.,0.0350,-0,-0,23DEC2024:18:48:38,7.7,23DEC2024:18:46:05,2.8,204,21.3100,2098,2083,2098,12.8,30.00,30.00,30.16,23DEC2024:18:45:01,30.18,23DEC2024:18:45:01,29.86,23DEC2024:18:57:15,29.84,23DEC2024:18:57:20,29.65,29.65,29.65,29.65,23DEC2024:18:45:01,23DEC2024:18:45:01,23DEC2024:18:45:01,23DEC2024:18:45:01,29.43,29.43,23DEC2024:18:45:01,23DEC2024:18:45:01,29.4,29.4,29.4,29.4,23DEC2024:18:57:26,23DEC2024:18:57:26,23DEC2024:18:57:26,23DEC2024:18:57:26,29.2,29.2,23DEC2024:18:57:36,23DEC2024:18:57:35,29.54,29.54,29.54,29.54,29.3,29.3,0.047,0.047,0.047,0.047,0.034,0.034,25.0,2,75.87,102.40
23DEC2024:19:15:00,15min,Peter Sinks,UCC,270,29.5,29.5,29.2,29.74,29.61,29.48,29.92,23DEC2024:19:08:15,23DEC2024:19:08:14,23DEC2024:19:04:54,23DEC2024:19:04:54,.,29.40,23DEC2024:19:15:00,23DEC2024:19:00:06,29.31,29.08,29.04,29.48,23DEC2024:19:01:24,23DEC2024:19:01:24,23DEC2024:19:01:24,23DEC2024:19:01:24,.,29.06,23DEC2024:19:15:00,23DEC2024:19:01:30,29.63,29.46,29.30,29.72,.,29.29,0.0670,0.0830,0.1240,0.1230,.,0.0550,-0,-0,23DEC2024:19:08:23,5.7,23DEC2024:19:01:37,2.4,209,24.7800,2096,2081,2096,12.8,29.99,29.99,30.09,23DEC2024:19:08:15,30.09,23DEC2024:19:08:15,29.71,23DEC2024:19:01:30,29.73,23DEC2024:19:01:30,29.65,29.65,29.65,29.65,23DEC2024:19:06:01,23DEC2024:19:06:01,23DEC2024:19:06:00,23DEC2024:19:06:00,29.37,29.37,23DEC2024:19:08:27,23DEC2024:19:08:26,29.27,29.27,29.27,29.27,23DEC2024:19:01:35,23DEC2024:19:01:34,23DEC2024:19:01:34,23DEC2024:19:01:34,29.1,29.1,23DEC2024:19:01:49,23DEC2024:19:01:48,29.53,29.53,29.53,29.53,29.29,29.29,0.085,0.085,0.085,0.085,0.052,0.052,25.0,1,75.87,102.40
23DEC2024:19:30:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.0,29.81,29.69,29.37,29.76,23DEC2024:19:17:42,23DEC2024:19:24:31,23DEC2024:19:18:12,23DEC2024:19:18:12,.,29.55,23DEC2024:19:30:00,23DEC2024:19:25:06,27.86,27.64,28.00,28.42,23DEC2024:19:29:31,23DEC2024:19:29:31,23DEC2024:19:29:34,23DEC2024:19:29:32,.,27.78,23DEC2024:19:30:00,23DEC2024:19:29:31,29.41,29.24,28.95,29.38,.,29.09,0.4610,0.4970,0.3140,0.3010,.,0.4080,-0,-0,23DEC2024:19:20:21,3.1,23DEC2024:19:23:05,1.0,187,29.3100,2095,2079,2095,12.8,29.75,29.76,30.16,23DEC2024:19:18:00,30.16,23DEC2024:19:17:40,28.36,23DEC2024:19:29:35,28.31,23DEC2024:19:29:35,29.63,29.63,29.63,29.63,23DEC2024:19:18:22,23DEC2024:19:18:22,23DEC2024:19:18:21,23DEC2024:19:18:21,29.44,29.44,23DEC2024:19:18:07,23DEC2024:19:18:06,28.07,28.07,28.07,28.07,23DEC2024:19:29:34,23DEC2024:19:29:33,23DEC2024:19:29:33,23DEC2024:19:29:33,27.89,27.89,23DEC2024:19:29:43,23DEC2024:19:29:42,29.25,29.25,29.25,29.25,29.11,29.11,0.377,0.377,0.377,0.378,0.386,0.387,24.9,1,75.87,102.40
23DEC2024:19:45:00,15min,Peter Sinks,UCC,270,25.7,28.6,22.9,28.92,28.73,28.34,28.79,23DEC2024:19:30:02,23DEC2024:19:30:02,23DEC2024:19:30:01,23DEC2024:19:30:01,.,28.49,23DEC2024:19:45:00,23DEC2024:19:30:06,22.45,21.92,22.60,23.08,23DEC2024:19:41:20,23DEC2024:19:41:16,23DEC2024:19:41:31,23DEC2024:19:41:31,.,22.85,23DEC2024:19:45:00,23DEC2024:19:41:33,25.90,25.68,25.79,26.24,.,25.61,1.4530,1.4900,1.3890,1.3790,.,1.3270,-0,-0,23DEC2024:19:40:00,4.8,23DEC2024:19:44:16,1.4,219,63.6500,2088,2070,2088,12.8,26.31,26.34,29.26,23DEC2024:19:30:01,29.35,23DEC2024:19:30:01,22.51,23DEC2024:19:41:25,22.59,23DEC2024:19:41:25,28.72,28.72,28.72,28.72,23DEC2024:19:30:04,23DEC2024:19:30:03,23DEC2024:19:30:03,23DEC2024:19:30:03,28.39,28.39,23DEC2024:19:30:17,23DEC2024:19:30:16,22.67,22.68,22.67,22.67,23DEC2024:19:41:34,23DEC2024:19:41:34,23DEC2024:19:41:33,23DEC2024:19:41:33,23.17,23.17,23DEC2024:19:41:48,23DEC2024:19:41:47,25.91,25.91,25.91,25.91,25.63,25.62,1.391,1.389,1.39,1.391,1.314,1.313,24.9,3,75.88,102.40
23DEC2024:20:00:00,15min,Peter Sinks,UCC,270,28.6,29.1,27.5,29.36,29.24,29.25,29.61,23DEC2024:19:58:47,23DEC2024:19:58:47,23DEC2024:19:53:57,23DEC2024:19:53:55,.,28.96,23DEC2024:20:00:00,23DEC2024:19:58:48,27.48,27.29,27.49,27.88,23DEC2024:19:47:19,23DEC2024:19:49:46,23DEC2024:19:47:19,23DEC2024:19:47:19,.,27.18,23DEC2024:20:00:00,23DEC2024:19:47:20,28.80,28.68,28.69,29.07,.,28.38,0.5100,0.5090,0.4400,0.4410,.,0.5100,-0,-0,23DEC2024:19:50:28,6.8,23DEC2024:19:53:37,3.3,212,12.8400,2089,2074,2089,12.8,29.20,29.20,29.71,23DEC2024:19:58:40,29.71,23DEC2024:19:58:30,27.97,23DEC2024:19:49:50,28.00,23DEC2024:19:47:20,29.3,29.3,29.3,29.3,23DEC2024:19:54:00,23DEC2024:19:54:00,23DEC2024:19:53:59,23DEC2024:19:53:59,28.94,28.94,23DEC2024:19:59:06,23DEC2024:19:59:05,27.65,27.65,27.65,27.65,23DEC2024:19:47:22,23DEC2024:19:47:22,23DEC2024:19:47:22,23DEC2024:19:47:22,27.31,27.31,23DEC2024:19:47:27,23DEC2024:19:47:26,28.81,28.81,28.81,28.81,28.36,28.36,0.466,0.466,0.466,0.466,0.51,0.51,25.0,5,75.89,102.40
23DEC2024:20:15:00,15min,Peter Sinks,UCC,270,28.7,29.0,27.9,29.31,29.15,29.00,29.38,23DEC2024:20:00:02,23DEC2024:20:09:49,23DEC2024:20:14:15,23DEC2024:20:14:18,.,28.89,23DEC2024:20:15:00,23DEC2024:20:00:06,27.80,27.56,27.87,28.26,23DEC2024:20:05:13,23DEC2024:20:05:13,23DEC2024:20:05:14,23DEC2024:20:05:13,.,27.78,23DEC2024:20:15:00,23DEC2024:20:05:14,28.92,28.73,28.60,29.00,.,28.55,0.3260,0.3580,0.2720,0.2640,.,0.2920,-0,-0,23DEC2024:20:10:25,5.7,23DEC2024:20:13:42,2.0,200,53.6700,2088,2073,2088,12.7,29.24,29.23,29.62,23DEC2024:20:00:05,29.62,23DEC2024:20:00:05,28.20,23DEC2024:20:05:20,28.29,23DEC2024:20:05:20,29.18,29.18,29.18,29.18,23DEC2024:20:00:14,23DEC2024:20:00:14,23DEC2024:20:00:14,23DEC2024:20:00:13,28.86,28.86,23DEC2024:20:00:30,23DEC2024:20:00:29,28.03,28.03,28.03,28.03,23DEC2024:20:05:23,23DEC2024:20:05:23,23DEC2024:20:05:23,23DEC2024:20:05:22,27.85,27.85,23DEC2024:20:05:35,23DEC2024:20:05:34,28.81,28.81,28.81,28.81,28.55,28.55,0.291,0.291,0.291,0.291,0.283,0.283,24.9,1,75.90,102.50
23DEC2024:20:30:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.6,29.28,29.12,29.00,29.37,23DEC2024:20:15:52,23DEC2024:20:15:51,23DEC2024:20:15:39,23DEC2024:20:15:42,.,28.90,23DEC2024:20:30:00,23DEC2024:20:15:51,28.72,28.48,28.47,28.88,23DEC2024:20:26:16,23DEC2024:20:26:16,23DEC2024:20:26:17,23DEC2024:20:26:17,.,28.47,23DEC2024:20:30:00,23DEC2024:20:26:16,29.10,28.92,28.74,29.13,.,28.75,0.0920,0.1110,0.1190,0.1070,.,0.0790,-0,-0,23DEC2024:20:15:57,8.1,23DEC2024:20:29:15,1.9,197,20.7700,2087,2072,2087,12.7,29.45,29.44,29.62,23DEC2024:20:15:40,29.62,23DEC2024:20:15:30,29.14,23DEC2024:20:26:15,29.16,23DEC2024:20:26:15,29.18,29.18,29.18,29.18,23DEC2024:20:15:44,23DEC2024:20:15:43,23DEC2024:20:15:43,23DEC2024:20:15:43,28.89,28.89,23DEC2024:20:16:02,23DEC2024:20:16:01,28.68,28.69,28.69,28.68,23DEC2024:20:26:20,23DEC2024:20:26:20,23DEC2024:20:26:19,23DEC2024:20:26:19,28.53,28.53,23DEC2024:20:26:31,23DEC2024:20:26:30,28.98,28.98,28.98,28.98,28.75,28.75,0.095,0.095,0.095,0.095,0.075,0.075,24.9,1,75.90,102.50
23DEC2024:20:45:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.6,29.21,29.04,28.95,29.35,23DEC2024:20:32:13,23DEC2024:20:31:59,23DEC2024:20:31:28,23DEC2024:20:31:28,.,28.85,23DEC2024:20:45:00,23DEC2024:20:32:16,28.69,28.47,28.41,28.82,23DEC2024:20:37:35,23DEC2024:20:35:39,23DEC2024:20:35:39,23DEC2024:20:35:39,.,28.45,23DEC2024:20:45:00,23DEC2024:20:35:39,28.99,28.80,28.69,29.08,.,28.65,0.1020,0.1200,0.1010,0.0960,.,0.0970,-0,-0,23DEC2024:20:41:35,6.8,23DEC2024:20:37:44,3.3,208,27.2500,2085,2068,2085,12.7,29.34,29.34,29.53,23DEC2024:20:32:05,29.53,23DEC2024:20:32:25,29.08,23DEC2024:20:37:40,29.08,23DEC2024:20:37:45,29.1,29.1,29.1,29.1,23DEC2024:20:31:33,23DEC2024:20:31:33,23DEC2024:20:31:32,23DEC2024:20:31:32,28.85,28.85,23DEC2024:20:32:24,23DEC2024:20:32:23,28.67,28.67,28.67,28.67,23DEC2024:20:33:54,23DEC2024:20:33:54,23DEC2024:20:33:54,23DEC2024:20:33:54,28.49,28.49,23DEC2024:20:42:14,23DEC2024:20:42:13,28.89,28.89,28.89,28.89,28.65,28.65,0.095,0.095,0.095,0.095,0.095,0.095,24.9,1,75.91,102.50
23DEC2024:21:00:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.6,29.06,28.87,28.71,29.09,23DEC2024:20:52:00,23DEC2024:20:51:55,23DEC2024:20:59:22,23DEC2024:20:52:52,.,28.68,23DEC2024:21:00:00,23DEC2024:20:55:06,28.73,28.50,28.47,28.87,23DEC2024:20:45:46,23DEC2024:20:45:46,23DEC2024:20:47:25,23DEC2024:20:57:05,.,28.47,23DEC2024:21:00:00,23DEC2024:20:47:25,28.95,28.75,28.58,28.98,.,28.60,0.0640,0.0710,0.0590,0.0530,.,0.0480,-0,-0,23DEC2024:20:45:28,5.5,23DEC2024:20:58:00,2.0,177,30.9500,2084,2068,2084,12.8,29.28,29.28,29.39,23DEC2024:20:52:05,29.41,23DEC2024:20:52:05,29.14,23DEC2024:20:46:45,29.14,23DEC2024:20:45:50,28.9,28.9,28.9,28.9,23DEC2024:20:59:01,23DEC2024:20:59:01,23DEC2024:20:59:01,23DEC2024:20:59:01,28.65,28.65,23DEC2024:20:59:11,23DEC2024:20:59:10,28.69,28.69,28.69,28.69,23DEC2024:20:47:30,23DEC2024:20:47:29,23DEC2024:20:47:29,23DEC2024:20:47:29,28.5,28.5,23DEC2024:20:47:48,23DEC2024:20:47:47,28.82,28.82,28.82,28.82,28.6,28.6,0.052,0.052,0.052,0.052,0.043,0.043,24.9,1,75.92,102.50
23DEC2024:21:15:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.5,29.11,29.00,28.87,29.23,23DEC2024:21:14:47,23DEC2024:21:14:47,23DEC2024:21:07:38,23DEC2024:21:07:38,.,28.73,23DEC2024:21:15:00,23DEC2024:21:14:48,28.47,28.30,28.32,28.71,23DEC2024:21:11:32,23DEC2024:21:11:32,23DEC2024:21:11:31,23DEC2024:21:11:31,.,28.29,23DEC2024:21:15:00,23DEC2024:21:11:33,28.89,28.72,28.66,29.05,.,28.54,0.0960,0.1120,0.0930,0.0910,.,0.0750,-0,-0,23DEC2024:21:00:03,6.8,23DEC2024:21:07:31,3.5,212,14.1000,2081,2065,2081,12.7,29.22,29.23,29.44,23DEC2024:21:14:40,29.46,23DEC2024:21:14:45,28.83,23DEC2024:21:11:30,28.85,23DEC2024:21:11:30,28.99,28.99,28.99,28.99,23DEC2024:21:07:50,23DEC2024:21:07:50,23DEC2024:21:07:50,23DEC2024:21:07:49,28.7,28.7,23DEC2024:21:15:00,23DEC2024:21:15:00,28.54,28.54,28.54,28.54,23DEC2024:21:11:36,23DEC2024:21:11:36,23DEC2024:21:11:36,23DEC2024:21:11:35,28.36,28.36,23DEC2024:21:11:51,23DEC2024:21:11:50,28.83,28.83,28.83,28.83,28.54,28.54,0.087,0.087,0.087,0.087,0.065,0.065,24.9,1,75.93,102.50
23DEC2024:21:30:00,15min,Peter Sinks,UCC,270,28.6,28.9,27.7,29.14,29.02,28.84,29.18,23DEC2024:21:21:38,23DEC2024:21:21:38,23DEC2024:21:26:51,23DEC2024:21:26:51,.,28.82,23DEC2024:21:30:00,23DEC2024:21:15:06,27.21,26.98,27.26,27.66,23DEC2024:21:18:41,23DEC2024:21:18:41,23DEC2024:21:18:41,23DEC2024:21:18:41,.,27.42,23DEC2024:21:30:00,23DEC2024:21:18:41,28.79,28.66,28.46,28.82,.,28.47,0.2770,0.2960,0.2290,0.2240,.,0.2090,-0,-0,23DEC2024:21:24:45,6.4,23DEC2024:21:28:35,3.5,200,14.4300,2080,2063,2080,12.6,29.15,29.18,29.48,23DEC2024:21:27:10,29.50,23DEC2024:21:26:50,27.77,23DEC2024:21:18:40,27.68,23DEC2024:21:18:45,29,29,29,29,23DEC2024:21:26:54,23DEC2024:21:26:53,23DEC2024:21:26:53,23DEC2024:21:26:53,28.71,28.71,23DEC2024:21:15:36,23DEC2024:21:15:35,27.6,27.6,27.6,27.59,23DEC2024:21:18:45,23DEC2024:21:18:45,23DEC2024:21:18:45,23DEC2024:21:18:44,27.76,27.76,23DEC2024:21:18:50,23DEC2024:21:18:49,28.68,28.68,28.68,28.68,28.47,28.47,0.232,0.232,0.232,0.232,0.192,0.192,24.8,1,75.95,102.50
23DEC2024:21:45:00,15min,Peter Sinks,UCC,270,28.5,28.8,27.3,29.08,28.95,28.73,29.08,23DEC2024:21:32:30,23DEC2024:21:32:30,23DEC2024:21:30:10,23DEC2024:21:30:10,.,28.74,23DEC2024:21:45:00,23DEC2024:21:35:06,26.83,26.53,26.91,27.31,23DEC2024:21:44:50,23DEC2024:21:44:50,23DEC2024:21:44:59,23DEC2024:21:44:59,.,27.02,23DEC2024:21:45:00,23DEC2024:21:45:00,28.61,28.45,28.21,28.58,.,28.29,0.3790,0.3980,0.2770,0.2730,.,0.3020,-0,-0,23DEC2024:21:44:16,7.0,23DEC2024:21:31:36,2.7,200,15.2900,2078,2061,2078,12.7,28.98,29.00,29.48,23DEC2024:21:32:35,29.50,23DEC2024:21:32:35,27.14,23DEC2024:21:45:00,27.23,23DEC2024:21:44:55,28.87,28.87,28.87,28.87,23DEC2024:21:30:53,23DEC2024:21:30:53,23DEC2024:21:30:53,23DEC2024:21:30:53,28.67,28.67,23DEC2024:21:32:54,23DEC2024:21:32:53,27.1,27.1,27.09,27.09,23DEC2024:21:45:00,23DEC2024:21:45:00,23DEC2024:21:45:00,23DEC2024:21:45:00,27.49,27.47,23DEC2024:21:45:00,23DEC2024:21:45:00,28.48,28.48,28.48,28.48,28.31,28.3,0.283,0.284,0.285,0.286,0.259,0.26,24.7,2,75.94,102.50
23DEC2024:22:00:00,15min,Peter Sinks,UCC,270,27.5,28.0,26.3,28.39,28.26,28.05,28.42,23DEC2024:21:48:02,23DEC2024:21:48:02,23DEC2024:22:00:00,23DEC2024:22:00:00,.,27.91,23DEC2024:22:00:00,23DEC2024:21:52:24,25.73,25.50,26.70,27.11,23DEC2024:21:45:20,23DEC2024:21:45:20,23DEC2024:21:45:46,23DEC2024:21:45:45,.,26.00,23DEC2024:22:00:00,23DEC2024:21:45:50,27.73,27.52,27.47,27.86,.,27.37,0.5190,0.5350,0.3600,0.3520,.,0.4210,-0,-0,23DEC2024:21:59:53,7.0,23DEC2024:21:51:49,3.3,211,21.9000,2074,2057,2074,12.7,28.08,28.10,28.76,23DEC2024:21:48:10,28.80,23DEC2024:21:48:05,26.04,23DEC2024:21:45:30,26.10,23DEC2024:21:45:20,28.19,28.19,28.19,28.19,23DEC2024:21:53:31,23DEC2024:21:53:30,23DEC2024:21:53:30,23DEC2024:21:53:30,27.88,27.88,23DEC2024:21:52:32,23DEC2024:21:52:31,26.44,26.44,26.44,26.44,23DEC2024:21:45:31,23DEC2024:21:45:31,23DEC2024:21:45:31,23DEC2024:21:45:31,26.08,26.08,23DEC2024:21:45:59,23DEC2024:21:45:58,27.64,27.64,27.64,27.64,27.36,27.36,0.409,0.408,0.409,0.409,0.403,0.403,24.9,2,75.92,102.50
23DEC2024:22:15:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.3,28.28,28.12,28.19,28.57,23DEC2024:22:00:23,23DEC2024:22:00:23,23DEC2024:22:00:22,23DEC2024:22:00:22,.,27.83,23DEC2024:22:15:00,23DEC2024:22:00:23,26.14,25.91,26.18,26.56,23DEC2024:22:09:51,23DEC2024:22:09:50,23DEC2024:22:09:51,23DEC2024:22:09:51,.,26.11,23DEC2024:22:15:00,23DEC2024:22:09:51,27.47,27.30,27.37,27.75,.,27.13,0.5140,0.5200,0.4910,0.4940,.,0.4620,-0,-0,23DEC2024:22:00:25,7.5,23DEC2024:22:10:45,4.3,226,11.3500,2071,2055,2071,12.7,27.86,27.89,28.67,23DEC2024:22:00:25,28.67,23DEC2024:22:00:20,26.73,23DEC2024:22:10:00,26.69,23DEC2024:22:09:55,28.26,28.26,28.26,28.26,23DEC2024:22:00:29,23DEC2024:22:00:29,23DEC2024:22:00:29,23DEC2024:22:00:29,27.79,27.79,23DEC2024:22:00:48,23DEC2024:22:00:47,26.39,26.39,26.39,26.39,23DEC2024:22:10:00,23DEC2024:22:10:00,23DEC2024:22:10:00,23DEC2024:22:09:59,26.25,26.25,23DEC2024:22:10:09,23DEC2024:22:10:08,27.48,27.48,27.48,27.48,27.14,27.14,0.49,0.489,0.49,0.49,0.454,0.454,24.9,2,75.92,102.50
23DEC2024:22:30:00,15min,Peter Sinks,UCC,270,25.0,27.3,21.5,27.56,27.45,27.47,27.84,23DEC2024:22:17:34,23DEC2024:22:17:34,23DEC2024:22:17:34,23DEC2024:22:17:34,.,27.07,23DEC2024:22:30:00,23DEC2024:22:17:36,19.24,18.41,19.96,20.40,23DEC2024:22:28:45,23DEC2024:22:28:45,23DEC2024:22:28:47,23DEC2024:22:28:47,.,20.92,23DEC2024:22:30:00,23DEC2024:22:28:46,25.14,24.93,25.10,25.47,.,24.87,1.9240,2.0050,1.8150,1.8100,.,1.7820,-0,-0,23DEC2024:22:15:48,6.6,23DEC2024:22:15:16,2.7,214,18.4700,2067,2051,2068,12.7,25.56,25.59,28.00,23DEC2024:22:17:40,28.00,23DEC2024:22:17:35,19.42,23DEC2024:22:28:50,20.88,23DEC2024:22:28:45,27.54,27.53,27.54,27.54,23DEC2024:22:17:43,23DEC2024:22:17:43,23DEC2024:22:17:43,23DEC2024:22:17:42,27,27,23DEC2024:22:17:52,23DEC2024:22:17:51,21.08,21.09,21.07,21.06,23DEC2024:22:28:52,23DEC2024:22:28:51,23DEC2024:22:28:51,23DEC2024:22:28:51,21.93,21.93,23DEC2024:22:29:47,23DEC2024:22:29:46,25.2,25.2,25.2,25.2,24.95,24.95,1.823,1.823,1.824,1.825,1.739,1.74,24.5,5,75.93,102.50
23DEC2024:22:45:00,15min,Peter Sinks,UCC,270,20.1,22.8,16.2,23.68,23.62,22.59,22.96,23DEC2024:22:33:36,23DEC2024:22:33:35,23DEC2024:22:32:47,23DEC2024:22:32:46,.,22.73,23DEC2024:22:45:00,23DEC2024:22:36:46,15.38,15.16,16.05,16.54,23DEC2024:22:43:43,23DEC2024:22:43:43,23DEC2024:22:43:45,23DEC2024:22:43:44,.,15.96,23DEC2024:22:45:00,23DEC2024:22:43:48,20.25,19.97,19.95,20.34,.,19.93,1.9800,1.9570,1.6680,1.6540,.,1.7980,-0,-0,23DEC2024:22:39:14,2.6,23DEC2024:22:44:55,0.5,305,64.2400,2058,2041,2058,12.7,20.56,20.58,23.79,23DEC2024:22:33:20,23.59,23DEC2024:22:33:25,16.09,23DEC2024:22:43:50,16.47,23DEC2024:22:43:55,22.87,22.87,22.87,22.87,23DEC2024:22:32:54,23DEC2024:22:32:53,23DEC2024:22:32:53,23DEC2024:22:32:53,22.69,22.69,23DEC2024:22:37:09,23DEC2024:22:37:08,16.1,16.1,16.1,16.09,23DEC2024:22:43:53,23DEC2024:22:43:53,23DEC2024:22:43:52,23DEC2024:22:43:52,16.26,16.26,23DEC2024:22:44:09,23DEC2024:22:44:08,20.16,20.16,20.16,20.16,20.02,20.01,1.736,1.734,1.736,1.737,1.731,1.732,24.5,1,75.93,102.50
23DEC2024:23:00:00,15min,Peter Sinks,UCC,270,16.4,19.8,13.8,20.62,20.28,19.45,19.69,23DEC2024:22:46:21,23DEC2024:22:46:24,23DEC2024:22:47:12,23DEC2024:22:46:24,.,19.75,23DEC2024:23:00:00,23DEC2024:22:47:13,12.74,12.60,13.13,13.79,23DEC2024:22:59:43,23DEC2024:22:59:43,23DEC2024:23:00:00,23DEC2024:23:00:00,.,13.26,23DEC2024:23:00:00,23DEC2024:23:00:00,16.59,16.43,15.87,16.28,.,16.14,1.8830,1.8540,1.4180,1.3560,.,1.6910,-0,-0,23DEC2024:22:57:14,3.1,23DEC2024:22:45:48,0.5,346,37.4400,2050,2034,2051,12.7,16.92,16.91,20.75,23DEC2024:22:46:50,20.86,23DEC2024:22:47:15,13.21,23DEC2024:22:47:40,13.50,23DEC2024:22:47:35,19.89,19.89,19.89,19.89,23DEC2024:22:46:33,23DEC2024:22:46:33,23DEC2024:22:46:32,23DEC2024:22:46:32,19.65,19.65,23DEC2024:22:46:54,23DEC2024:22:46:53,13.72,13.72,13.72,13.71,23DEC2024:22:59:56,23DEC2024:22:59:55,23DEC2024:22:59:55,23DEC2024:22:59:55,13.99,13.94,23DEC2024:23:00:00,23DEC2024:23:00:00,16.33,16.33,16.33,16.33,16.21,16.2,1.55,1.549,1.55,1.551,1.6,1.601,24.6,1,75.92,102.50
23DEC2024:23:15:00,15min,Peter Sinks,UCC,270,14.9,17.3,12.4,18.51,18.36,17.89,17.15,23DEC2024:23:07:28,23DEC2024:23:07:27,23DEC2024:23:10:37,23DEC2024:23:07:25,.,17.48,23DEC2024:23:15:00,23DEC2024:23:07:32,12.30,12.12,12.33,12.94,23DEC2024:23:13:46,23DEC2024:23:03:24,23DEC2024:23:03:24,23DEC2024:23:13:46,.,12.04,23DEC2024:23:15:00,23DEC2024:23:03:25,15.16,14.95,14.32,14.84,.,14.54,1.5200,1.4830,0.8890,0.9790,.,1.2920,-0,-0,23DEC2024:23:00:21,3.1,23DEC2024:23:08:01,0.9,94,73.0000,2047,2026,2047,12.7,15.37,15.38,18.73,23DEC2024:23:07:40,18.75,23DEC2024:23:07:40,12.85,23DEC2024:23:03:25,12.83,23DEC2024:23:03:30,17.43,17.43,17.43,17.42,23DEC2024:23:07:36,23DEC2024:23:07:36,23DEC2024:23:07:36,23DEC2024:23:07:36,17.23,17.23,23DEC2024:23:07:43,23DEC2024:23:07:42,12.55,12.56,12.55,12.55,23DEC2024:23:03:29,23DEC2024:23:03:29,23DEC2024:23:03:29,23DEC2024:23:03:29,12.32,12.32,23DEC2024:23:03:39,23DEC2024:23:03:38,14.81,14.81,14.81,14.81,14.55,14.55,1.153,1.152,1.152,1.153,1.236,1.236,24.6,2,75.93,102.50
23DEC2024:23:30:00,15min,Peter Sinks,UCC,270,15.5,17.3,13.6,17.89,17.59,17.01,17.29,23DEC2024:23:28:23,23DEC2024:23:28:23,23DEC2024:23:29:10,23DEC2024:23:29:09,.,17.16,23DEC2024:23:30:00,23DEC2024:23:28:59,13.97,13.76,13.88,14.08,23DEC2024:23:17:54,23DEC2024:23:17:54,23DEC2024:23:15:15,23DEC2024:23:15:15,.,13.60,23DEC2024:23:30:00,23DEC2024:23:15:01,15.71,15.52,15.38,15.59,.,15.21,1.0510,1.0270,0.9060,0.9030,.,0.9410,-0,-0,23DEC2024:23:23:44,3.7,23DEC2024:23:18:05,1.5,222,73.7000,2047,2016,2040,12.7,16.09,16.12,18.05,23DEC2024:23:28:15,17.94,23DEC2024:23:29:10,14.25,23DEC2024:23:17:55,14.40,23DEC2024:23:18:00,17.37,17.37,17.37,17.38,23DEC2024:23:29:10,23DEC2024:23:29:10,23DEC2024:23:29:10,23DEC2024:23:29:10,17.13,17.13,23DEC2024:23:29:03,23DEC2024:23:29:02,13.9,13.91,13.92,13.93,23DEC2024:23:15:01,23DEC2024:23:15:01,23DEC2024:23:15:01,23DEC2024:23:15:01,13.21,13.23,23DEC2024:23:15:01,23DEC2024:23:15:01,15.52,15.52,15.52,15.52,15.15,15.16,0.949,0.949,0.949,0.949,0.933,0.932,24.7,1,75.94,102.50
23DEC2024:23:45:00,15min,Peter Sinks,UCC,270,18.6,21.1,16.3,21.59,21.26,21.17,21.44,23DEC2024:23:44:42,23DEC2024:23:44:42,23DEC2024:23:44:41,23DEC2024:23:44:41,.,20.94,23DEC2024:23:45:00,23DEC2024:23:44:42,16.43,16.26,16.25,16.50,23DEC2024:23:30:21,23DEC2024:23:30:17,23DEC2024:23:30:17,23DEC2024:23:30:16,.,16.15,23DEC2024:23:45:00,23DEC2024:23:30:23,18.84,18.58,18.39,18.65,.,18.30,1.4460,1.4120,1.4870,1.5030,.,1.3990,-0,-0,23DEC2024:23:31:41,2.8,23DEC2024:23:42:14,0.9,92,37.2300,2052,2022,2038,12.7,18.99,18.94,21.56,23DEC2024:23:44:50,21.51,23DEC2024:23:44:45,16.75,23DEC2024:23:30:30,16.77,23DEC2024:23:30:25,21.33,21.33,21.33,21.33,23DEC2024:23:44:50,23DEC2024:23:44:50,23DEC2024:23:44:50,23DEC2024:23:44:49,20.88,20.88,23DEC2024:23:45:00,23DEC2024:23:45:00,16.4,16.4,16.4,16.4,23DEC2024:23:30:27,23DEC2024:23:30:27,23DEC2024:23:30:27,23DEC2024:23:30:26,16.21,16.21,23DEC2024:23:30:45,23DEC2024:23:30:44,18.58,18.58,18.58,18.59,18.23,18.23,1.441,1.441,1.442,1.442,1.365,1.367,24.8,1,75.92,102.50
24DEC2024:00:00:00,15min,Peter Sinks,UCC,270,21.2,22.1,20.5,22.57,22.26,21.95,22.22,23DEC2024:23:57:38,23DEC2024:23:57:38,23DEC2024:23:57:39,23DEC2024:23:57:39,.,21.98,24DEC2024:00:00:00,23DEC2024:23:57:38,20.64,20.43,20.55,20.85,23DEC2024:23:46:48,23DEC2024:23:46:49,23DEC2024:23:46:44,23DEC2024:23:46:44,.,20.32,24DEC2024:00:00:00,23DEC2024:23:47:05,21.47,21.22,21.25,21.53,.,21.01,0.4640,0.4410,0.3620,0.3540,.,0.4310,-0,-0,23DEC2024:23:53:53,1.8,23DEC2024:23:45:01,0.4,291,42.7600,2056,2031,2041,12.6,21.82,21.78,22.84,23DEC2024:23:57:45,22.80,23DEC2024:23:57:40,21.04,23DEC2024:23:46:50,21.00,23DEC2024:23:46:50,22.22,22.22,22.22,22.22,23DEC2024:23:57:44,23DEC2024:23:57:43,23DEC2024:23:57:43,23DEC2024:23:57:43,21.91,21.91,23DEC2024:23:57:51,23DEC2024:23:57:50,20.64,20.64,20.64,20.64,23DEC2024:23:46:55,23DEC2024:23:46:55,23DEC2024:23:46:55,23DEC2024:23:46:55,20.33,20.33,23DEC2024:23:47:20,23DEC2024:23:47:19,21.37,21.37,21.37,21.37,21.01,21.01,0.402,0.402,0.402,0.402,0.427,0.427,24.7,1,75.92,102.50
24DEC2024:00:15:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.7,22.04,21.82,21.92,22.20,24DEC2024:00:13:04,24DEC2024:00:13:04,24DEC2024:00:13:04,24DEC2024:00:13:04,.,21.51,24DEC2024:00:15:00,24DEC2024:00:13:16,20.81,20.65,20.60,20.94,24DEC2024:00:11:24,24DEC2024:00:11:24,24DEC2024:00:11:22,24DEC2024:00:11:22,.,20.55,24DEC2024:00:15:00,24DEC2024:00:11:50,21.47,21.23,21.25,21.56,.,21.04,0.2860,0.2550,0.2220,0.2160,.,0.2270,-0,-0,24DEC2024:00:02:12,3.3,24DEC2024:00:11:42,0.8,171,51.3100,2045,2027,2029,12.6,21.81,21.79,22.50,24DEC2024:00:13:10,22.51,24DEC2024:00:13:10,21.22,24DEC2024:00:11:55,21.29,24DEC2024:00:11:55,21.95,21.95,21.95,21.95,24DEC2024:00:13:14,24DEC2024:00:13:14,24DEC2024:00:13:14,24DEC2024:00:13:14,21.46,21.46,24DEC2024:00:13:30,24DEC2024:00:13:29,20.84,20.84,20.84,20.84,24DEC2024:00:11:34,24DEC2024:00:11:33,24DEC2024:00:11:33,24DEC2024:00:11:33,20.59,20.59,24DEC2024:00:11:55,24DEC2024:00:11:54,21.38,21.38,21.38,21.38,21.04,21.04,0.233,0.233,0.233,0.233,0.22,0.22,24.7,1,75.91,102.50
24DEC2024:00:30:00,15min,Peter Sinks,UCC,270,20.9,21.8,20.3,22.30,21.88,21.92,22.22,24DEC2024:00:24:43,24DEC2024:00:24:45,24DEC2024:00:24:30,24DEC2024:00:24:30,.,21.75,24DEC2024:00:30:00,24DEC2024:00:25:06,20.39,20.26,20.37,20.68,24DEC2024:00:22:12,24DEC2024:00:22:14,24DEC2024:00:22:11,24DEC2024:00:22:56,.,20.15,24DEC2024:00:30:00,24DEC2024:00:23:11,21.17,20.90,20.90,21.22,.,20.72,0.4560,0.4060,0.3440,0.3410,.,0.3880,-0,-0,24DEC2024:00:21:07,2.6,24DEC2024:00:15:50,0.5,175,43.2900,2024,2025,1999,12.6,21.48,21.47,22.53,24DEC2024:00:24:40,22.55,24DEC2024:00:24:40,20.88,24DEC2024:00:28:10,20.84,24DEC2024:00:28:10,21.96,21.97,21.96,21.96,24DEC2024:00:24:44,24DEC2024:00:24:43,24DEC2024:00:24:43,24DEC2024:00:24:43,21.61,21.61,24DEC2024:00:25:29,24DEC2024:00:25:28,20.48,20.48,20.48,20.48,24DEC2024:00:23:09,24DEC2024:00:23:08,24DEC2024:00:23:08,24DEC2024:00:23:08,20.18,20.18,24DEC2024:00:23:24,24DEC2024:00:23:23,21.05,21.05,21.05,21.05,20.73,20.73,0.372,0.372,0.372,0.372,0.377,0.377,24.7,2,75.91,102.50
24DEC2024:00:45:00,15min,Peter Sinks,UCC,270,18.7,20.8,15.8,21.22,20.84,20.92,21.24,24DEC2024:00:33:31,24DEC2024:00:33:36,24DEC2024:00:33:28,24DEC2024:00:33:28,.,20.66,24DEC2024:00:45:00,24DEC2024:00:33:36,15.54,15.75,15.67,16.07,24DEC2024:00:44:32,24DEC2024:00:44:34,24DEC2024:00:44:27,24DEC2024:00:44:27,.,15.58,24DEC2024:00:45:00,24DEC2024:00:44:35,18.89,18.74,18.85,19.18,.,18.58,1.6850,1.5600,1.4650,1.4590,.,1.5650,-0,-0,24DEC2024:00:37:25,2.6,24DEC2024:00:33:28,0.7,68,72.5600,2037,2020,1981,12.6,19.34,19.31,21.20,24DEC2024:00:33:35,21.18,24DEC2024:00:33:35,16.32,24DEC2024:00:44:35,16.32,24DEC2024:00:44:35,21.02,21.02,21.02,21.02,24DEC2024:00:33:39,24DEC2024:00:33:39,24DEC2024:00:33:38,24DEC2024:00:33:38,20.6,20.6,24DEC2024:00:33:52,24DEC2024:00:33:51,15.87,15.87,15.87,15.87,24DEC2024:00:44:39,24DEC2024:00:44:39,24DEC2024:00:44:39,24DEC2024:00:44:39,15.67,15.67,24DEC2024:00:44:54,24DEC2024:00:44:53,18.96,18.96,18.95,18.95,18.66,18.65,1.526,1.527,1.527,1.528,1.533,1.535,24.6,3,75.90,102.50
24DEC2024:01:00:00,15min,Peter Sinks,UCC,270,16.1,17.5,14.5,18.12,17.68,17.25,17.51,24DEC2024:00:47:33,24DEC2024:00:47:50,24DEC2024:00:47:38,24DEC2024:00:47:38,.,17.54,24DEC2024:01:00:00,24DEC2024:00:47:50,14.33,14.46,14.43,14.71,24DEC2024:00:58:01,24DEC2024:00:58:04,24DEC2024:00:59:41,24DEC2024:00:59:40,.,14.32,24DEC2024:01:00:00,24DEC2024:00:58:05,16.28,16.13,16.06,16.37,.,15.97,0.8980,0.7580,0.6780,0.6680,.,0.7470,-0,-0,24DEC2024:00:57:59,3.5,24DEC2024:00:46:56,1.6,180,81.0000,2031,2016,1977,12.5,16.73,16.72,18.46,24DEC2024:00:47:45,18.46,24DEC2024:00:47:45,14.90,24DEC2024:00:58:05,14.88,24DEC2024:00:58:05,17.59,17.6,17.6,17.59,24DEC2024:00:47:44,24DEC2024:00:47:44,24DEC2024:00:47:43,24DEC2024:00:47:43,17.41,17.41,24DEC2024:00:47:56,24DEC2024:00:47:55,14.64,14.64,14.64,14.64,24DEC2024:00:57:47,24DEC2024:00:57:46,24DEC2024:00:57:46,24DEC2024:00:57:46,14.38,14.38,24DEC2024:00:58:24,24DEC2024:00:58:23,16.22,16.22,16.22,16.22,15.98,15.98,0.725,0.726,0.726,0.726,0.708,0.709,24.6,2,75.90,102.50
24DEC2024:01:15:00,15min,Peter Sinks,UCC,270,16.8,18.0,15.0,18.65,18.08,17.74,18.09,24DEC2024:01:04:02,24DEC2024:01:04:02,24DEC2024:01:03:42,24DEC2024:01:03:43,.,17.96,24DEC2024:01:15:00,24DEC2024:01:04:02,15.35,15.10,15.29,15.62,24DEC2024:01:00:01,24DEC2024:01:00:01,24DEC2024:01:00:01,24DEC2024:01:00:01,.,14.88,24DEC2024:01:15:00,24DEC2024:01:00:01,17.02,16.74,16.67,16.97,.,16.57,0.6990,0.6080,0.5130,0.5120,.,0.6240,-0,-0,24DEC2024:01:10:57,2.4,24DEC2024:01:00:31,0.5,168,29.8300,2011,2021,1968,12.6,17.28,17.30,18.70,24DEC2024:01:04:10,18.68,24DEC2024:01:04:10,15.48,24DEC2024:01:00:01,15.53,24DEC2024:01:00:01,18.09,18.09,18.09,18.08,24DEC2024:01:03:52,24DEC2024:01:03:52,24DEC2024:01:03:52,24DEC2024:01:03:51,17.9,17.9,24DEC2024:01:04:11,24DEC2024:01:04:10,15.18,15.18,15.19,15.2,24DEC2024:01:00:01,24DEC2024:01:00:01,24DEC2024:01:00:01,24DEC2024:01:00:01,14.76,14.76,24DEC2024:01:00:02,24DEC2024:01:00:01,16.84,16.84,16.84,16.84,16.55,16.55,0.584,0.584,0.583,0.582,0.653,0.651,24.6,1,75.89,102.40
24DEC2024:01:30:00,15min,Peter Sinks,UCC,270,15.3,16.2,13.7,16.76,16.23,16.33,16.66,24DEC2024:01:23:21,24DEC2024:01:23:22,24DEC2024:01:23:15,24DEC2024:01:23:15,.,16.06,24DEC2024:01:30:00,24DEC2024:01:23:22,13.35,13.85,12.87,13.25,24DEC2024:01:23:49,24DEC2024:01:24:02,24DEC2024:01:23:41,24DEC2024:01:23:41,.,13.70,24DEC2024:01:30:00,24DEC2024:01:24:04,15.44,15.27,15.19,15.49,.,15.10,0.7390,0.5640,0.6500,0.6490,.,0.5590,-0,-0,24DEC2024:01:28:36,2.8,24DEC2024:01:20:14,0.7,182,42.7100,2005,2029,1985,12.6,15.80,15.81,16.61,24DEC2024:01:23:25,16.65,24DEC2024:01:23:20,13.91,24DEC2024:01:24:05,14.00,24DEC2024:01:24:05,16.44,16.44,16.44,16.44,24DEC2024:01:23:23,24DEC2024:01:23:23,24DEC2024:01:23:22,24DEC2024:01:23:22,16.01,16.01,24DEC2024:01:15:06,24DEC2024:01:15:05,13.6,13.59,13.59,13.6,24DEC2024:01:23:54,24DEC2024:01:23:54,24DEC2024:01:23:54,24DEC2024:01:23:54,13.8,13.8,24DEC2024:01:24:24,24DEC2024:01:24:23,15.36,15.36,15.36,15.36,15.12,15.12,0.62,0.621,0.62,0.62,0.54,0.54,24.5,3,75.89,102.40
24DEC2024:01:45:00,15min,Peter Sinks,UCC,270,14.3,15.9,13.0,16.51,15.88,15.77,16.09,24DEC2024:01:36:36,24DEC2024:01:36:42,24DEC2024:01:36:19,24DEC2024:01:36:19,.,15.79,24DEC2024:01:45:00,24DEC2024:01:36:43,12.54,12.74,13.28,13.55,24DEC2024:01:44:57,24DEC2024:01:45:00,24DEC2024:01:32:03,24DEC2024:01:45:00,.,12.60,24DEC2024:01:45:00,24DEC2024:01:45:00,14.46,14.24,14.33,14.61,.,14.10,0.7910,0.5890,0.6100,0.6080,.,0.6100,-0,-0,24DEC2024:01:42:35,2.6,24DEC2024:01:32:16,0.8,50,65.6200,2021,2032,2008,12.5,14.74,14.76,16.41,24DEC2024:01:36:51,16.43,24DEC2024:01:36:40,13.44,24DEC2024:01:44:55,13.39,24DEC2024:01:45:00,16.02,16.02,16.02,16.02,24DEC2024:01:36:37,24DEC2024:01:36:37,24DEC2024:01:36:37,24DEC2024:01:36:36,15.73,15.73,24DEC2024:01:36:49,24DEC2024:01:36:48,13.23,13.23,13.22,13.21,24DEC2024:01:45:00,24DEC2024:01:45:00,24DEC2024:01:45:00,24DEC2024:01:45:00,12.86,12.84,24DEC2024:01:45:00,24DEC2024:01:45:00,14.42,14.42,14.42,14.42,14.13,14.13,0.612,0.613,0.613,0.613,0.571,0.572,24.5,5,75.89,102.40
24DEC2024:02:00:00,15min,Peter Sinks,UCC,270,13.1,14.5,12.1,15.08,14.38,14.92,15.17,24DEC2024:01:50:15,24DEC2024:01:50:15,24DEC2024:01:56:29,24DEC2024:01:56:29,.,14.28,24DEC2024:02:00:00,24DEC2024:01:50:16,11.53,11.96,11.72,12.10,24DEC2024:01:57:27,24DEC2024:01:57:28,24DEC2024:01:51:23,24DEC2024:01:51:23,.,11.95,24DEC2024:02:00:00,24DEC2024:01:57:29,13.23,13.03,13.23,13.50,.,12.89,0.7960,0.5710,0.7450,0.7300,.,0.5910,-0,-0,24DEC2024:01:58:28,2.8,24DEC2024:01:48:41,1.2,311,84.1000,2026,2033,2018,12.6,13.52,13.56,15.22,24DEC2024:01:56:35,15.21,24DEC2024:01:56:35,12.22,24DEC2024:01:57:30,12.33,24DEC2024:01:57:35,14.7,14.71,14.7,14.71,24DEC2024:01:56:35,24DEC2024:01:56:35,24DEC2024:01:56:34,24DEC2024:01:56:34,14.21,14.21,24DEC2024:01:50:30,24DEC2024:01:50:29,12.24,12.23,12.24,12.24,24DEC2024:01:57:30,24DEC2024:01:57:30,24DEC2024:01:57:30,24DEC2024:01:57:30,12.01,12.01,24DEC2024:01:57:57,24DEC2024:01:57:56,13.25,13.25,13.25,13.25,12.89,12.89,0.678,0.679,0.678,0.678,0.575,0.575,24.6,3,75.90,102.50
24DEC2024:02:15:00,15min,Peter Sinks,UCC,270,12.5,13.4,11.2,13.90,13.55,13.44,13.63,24DEC2024:02:06:27,24DEC2024:02:07:55,24DEC2024:02:07:50,24DEC2024:02:07:51,.,13.34,24DEC2024:02:15:00,24DEC2024:02:06:28,11.04,11.39,10.73,11.00,24DEC2024:02:12:37,24DEC2024:02:12:41,24DEC2024:02:12:28,24DEC2024:02:12:27,.,11.21,24DEC2024:02:15:00,24DEC2024:02:12:57,12.66,12.49,12.35,12.60,.,12.33,0.7990,0.6330,0.6530,0.6370,.,0.6470,-0,-0,24DEC2024:02:11:50,2.2,24DEC2024:02:02:24,0.6,129,60.2500,2029,2032,2029,12.6,12.97,13.00,14.29,24DEC2024:02:08:00,14.36,24DEC2024:02:07:55,11.55,24DEC2024:02:09:25,11.59,24DEC2024:02:12:40,13.58,13.58,13.58,13.58,24DEC2024:02:07:59,24DEC2024:02:07:59,24DEC2024:02:07:58,24DEC2024:02:07:58,13.31,13.31,24DEC2024:02:06:42,24DEC2024:02:06:41,11.11,11.11,11.11,11.11,24DEC2024:02:12:40,24DEC2024:02:12:40,24DEC2024:02:12:39,24DEC2024:02:12:39,11.22,11.22,24DEC2024:02:13:12,24DEC2024:02:13:11,12.53,12.53,12.53,12.53,12.34,12.34,0.665,0.666,0.665,0.665,0.64,0.64,24.6,3,75.89,102.40
24DEC2024:02:30:00,15min,Peter Sinks,UCC,270,11.5,13.0,9.8,13.48,13.00,13.28,13.49,24DEC2024:02:20:38,24DEC2024:02:20:38,24DEC2024:02:20:30,24DEC2024:02:20:30,.,12.87,24DEC2024:02:30:00,24DEC2024:02:20:38,9.80,9.92,9.03,9.33,24DEC2024:02:25:15,24DEC2024:02:25:26,24DEC2024:02:24:54,24DEC2024:02:24:54,.,9.87,24DEC2024:02:30:00,24DEC2024:02:25:50,11.65,11.47,11.47,11.72,.,11.37,1.1250,0.9600,1.2380,1.2180,.,0.9430,-0,-0,24DEC2024:02:19:39,3.9,24DEC2024:02:23:16,1.6,42,71.5900,2037,2038,2038,12.6,12.10,12.11,13.84,24DEC2024:02:20:45,13.71,24DEC2024:02:20:40,10.29,24DEC2024:02:25:20,10.33,24DEC2024:02:25:25,13.28,13.28,13.28,13.28,24DEC2024:02:20:41,24DEC2024:02:20:41,24DEC2024:02:20:40,24DEC2024:02:20:40,12.81,12.81,24DEC2024:02:20:46,24DEC2024:02:20:45,9.63,9.63,9.63,9.64,24DEC2024:02:25:07,24DEC2024:02:25:07,24DEC2024:02:25:06,24DEC2024:02:25:06,9.89,9.89,24DEC2024:02:25:57,24DEC2024:02:25:56,11.59,11.59,11.59,11.59,11.38,11.38,1.12,1.121,1.12,1.12,0.941,0.941,24.5,2,75.91,102.50
24DEC2024:02:45:00,15min,Peter Sinks,UCC,270,11.1,12.7,9.7,13.07,12.62,13.42,13.63,24DEC2024:02:34:38,24DEC2024:02:35:01,24DEC2024:02:34:35,24DEC2024:02:34:35,.,12.43,24DEC2024:02:45:00,24DEC2024:02:35:06,9.53,9.80,9.46,9.68,24DEC2024:02:43:56,24DEC2024:02:44:26,24DEC2024:02:43:46,24DEC2024:02:43:42,.,9.65,24DEC2024:02:45:00,24DEC2024:02:44:25,11.21,11.07,11.16,11.40,.,10.93,0.8740,0.7170,0.9910,0.9820,.,0.6930,-0,-0,24DEC2024:02:41:53,2.4,24DEC2024:02:36:45,0.8,14,83.8000,2040,2038,2046,12.6,11.58,11.61,13.48,24DEC2024:02:35:05,13.48,24DEC2024:02:35:00,10.08,24DEC2024:02:44:00,10.08,24DEC2024:02:44:05,13.11,13.12,13.11,13.11,24DEC2024:02:34:45,24DEC2024:02:34:45,24DEC2024:02:34:45,24DEC2024:02:34:45,12.33,12.33,24DEC2024:02:35:08,24DEC2024:02:35:07,9.68,9.68,9.68,9.69,24DEC2024:02:43:59,24DEC2024:02:43:58,24DEC2024:02:43:58,24DEC2024:02:43:58,9.68,9.68,24DEC2024:02:44:45,24DEC2024:02:44:44,11.22,11.22,11.22,11.22,10.96,10.96,0.868,0.869,0.869,0.869,0.668,0.669,24.6,1,75.93,102.50
24DEC2024:03:00:00,15min,Peter Sinks,UCC,270,10.8,12.7,9.6,13.14,12.40,14.40,14.44,24DEC2024:02:50:11,24DEC2024:02:50:06,24DEC2024:02:50:05,24DEC2024:02:50:05,.,12.00,24DEC2024:03:00:00,24DEC2024:02:50:16,9.70,9.65,9.51,9.78,24DEC2024:02:46:28,24DEC2024:02:47:14,24DEC2024:02:46:15,24DEC2024:02:46:15,.,9.51,24DEC2024:03:00:00,24DEC2024:02:47:20,11.03,10.85,11.10,11.33,.,10.66,0.8310,0.7010,0.9980,0.9720,.,0.6730,-0,-0,24DEC2024:02:47:16,6.1,24DEC2024:02:50:40,2.1,253,81.1000,2046,2037,2050,12.5,11.39,11.41,13.57,24DEC2024:02:50:15,13.41,24DEC2024:02:50:20,10.11,24DEC2024:02:47:30,10.22,24DEC2024:02:47:25,13.41,13.41,13.41,13.41,24DEC2024:02:50:14,24DEC2024:02:50:14,24DEC2024:02:50:13,24DEC2024:02:50:13,11.89,11.89,24DEC2024:02:50:30,24DEC2024:02:50:29,9.69,9.69,9.69,9.69,24DEC2024:02:46:27,24DEC2024:02:46:27,24DEC2024:02:46:27,24DEC2024:02:46:26,9.52,9.52,24DEC2024:02:47:28,24DEC2024:02:47:27,11.06,11.06,11.07,11.07,10.64,10.64,0.858,0.858,0.857,0.857,0.678,0.677,24.6,6,75.92,102.50
24DEC2024:03:15:00,15min,Peter Sinks,UCC,270,12.1,13.5,10.9,14.16,13.73,13.86,13.99,24DEC2024:03:06:25,24DEC2024:03:06:25,24DEC2024:03:04:47,24DEC2024:03:04:47,.,13.45,24DEC2024:03:15:00,24DEC2024:03:06:26,11.10,11.04,10.29,10.54,24DEC2024:03:12:16,24DEC2024:03:12:08,24DEC2024:03:12:08,24DEC2024:03:12:08,.,10.96,24DEC2024:03:15:00,24DEC2024:03:00:05,12.28,12.10,12.29,12.49,.,11.88,0.7860,0.7160,0.9230,0.8900,.,0.6470,-0,-0,24DEC2024:03:03:49,5.5,24DEC2024:03:10:12,2.0,124,74.1300,2046,2041,2047,12.5,12.70,12.70,14.74,24DEC2024:03:06:25,14.58,24DEC2024:03:06:25,11.35,24DEC2024:03:12:20,11.37,24DEC2024:03:12:20,13.72,13.72,13.72,13.72,24DEC2024:03:06:28,24DEC2024:03:06:28,24DEC2024:03:06:27,24DEC2024:03:06:27,13.33,13.33,24DEC2024:03:06:32,24DEC2024:03:06:31,10.84,10.84,10.84,10.85,24DEC2024:03:12:14,24DEC2024:03:12:14,24DEC2024:03:12:14,24DEC2024:03:12:13,10.97,10.97,24DEC2024:03:00:01,24DEC2024:03:00:01,12.27,12.27,12.27,12.28,11.86,11.87,0.787,0.788,0.787,0.786,0.651,0.651,24.6,8,75.89,102.40
24DEC2024:03:30:00,15min,Peter Sinks,UCC,270,10.8,12.8,8.5,13.27,12.81,13.45,13.70,24DEC2024:03:15:30,24DEC2024:03:15:27,24DEC2024:03:15:02,24DEC2024:03:15:02,.,12.54,24DEC2024:03:30:00,24DEC2024:03:15:31,8.36,8.41,8.30,8.57,24DEC2024:03:29:17,24DEC2024:03:29:47,24DEC2024:03:29:47,24DEC2024:03:29:47,.,8.41,24DEC2024:03:30:00,24DEC2024:03:29:46,10.84,10.78,10.85,11.11,.,10.67,1.3190,1.2020,1.2340,1.2140,.,1.1370,-0,-0,24DEC2024:03:28:17,2.6,24DEC2024:03:23:22,0.8,193,42.1900,2052,2049,2056,12.4,11.26,11.33,13.39,24DEC2024:03:15:30,13.39,24DEC2024:03:15:30,8.82,24DEC2024:03:29:50,8.89,24DEC2024:03:29:50,13.24,13.24,13.24,13.24,24DEC2024:03:15:33,24DEC2024:03:15:33,24DEC2024:03:15:32,24DEC2024:03:15:32,12.45,12.45,24DEC2024:03:15:40,24DEC2024:03:15:39,8.45,8.45,8.45,8.45,24DEC2024:03:29:49,24DEC2024:03:29:49,24DEC2024:03:29:49,24DEC2024:03:29:48,8.45,8.45,24DEC2024:03:30:00,24DEC2024:03:29:59,10.93,10.93,10.93,10.93,10.73,10.73,1.234,1.234,1.234,1.234,1.112,1.113,24.5,3,75.89,102.40
24DEC2024:03:45:00,15min,Peter Sinks,UCC,270,8.3,9.4,7.0,9.89,9.50,9.55,9.78,24DEC2024:03:31:47,24DEC2024:03:31:46,24DEC2024:03:37:35,24DEC2024:03:31:45,.,9.31,24DEC2024:03:45:00,24DEC2024:03:31:46,6.86,7.00,6.85,7.05,24DEC2024:03:42:03,24DEC2024:03:42:02,24DEC2024:03:42:02,24DEC2024:03:42:02,.,6.96,24DEC2024:03:45:00,24DEC2024:03:42:05,8.42,8.30,8.43,8.65,.,8.18,0.6750,0.5600,0.6680,0.6530,.,0.5320,-0,-0,24DEC2024:03:35:33,2.0,24DEC2024:03:42:17,0.6,113,38.6800,2043,2042,2050,12.5,8.79,8.86,9.90,24DEC2024:03:37:40,9.91,24DEC2024:03:37:40,7.39,24DEC2024:03:42:00,7.47,24DEC2024:03:42:05,9.61,9.62,9.61,9.61,24DEC2024:03:31:52,24DEC2024:03:31:52,24DEC2024:03:31:52,24DEC2024:03:31:52,9.21,9.21,24DEC2024:03:32:02,24DEC2024:03:32:01,6.971,6.971,6.971,6.971,24DEC2024:03:42:08,24DEC2024:03:42:08,24DEC2024:03:42:08,24DEC2024:03:42:07,7.02,7.02,24DEC2024:03:42:24,24DEC2024:03:42:23,8.45,8.45,8.45,8.45,8.18,8.18,0.623,0.623,0.623,0.623,0.525,0.525,24.4,3,75.88,102.40
24DEC2024:04:00:00,15min,Peter Sinks,UCC,270,8.2,9.5,6.6,9.83,9.44,10.24,10.32,24DEC2024:03:46:15,24DEC2024:03:56:21,24DEC2024:03:56:03,24DEC2024:03:56:03,.,9.13,24DEC2024:04:00:00,24DEC2024:03:46:16,6.73,6.72,5.89,6.11,24DEC2024:04:00:00,24DEC2024:04:00:00,24DEC2024:03:58:07,24DEC2024:03:58:07,.,6.67,24DEC2024:04:00:00,24DEC2024:04:00:00,8.35,8.22,8.17,8.37,.,8.06,0.8840,0.7270,1.1210,1.0980,.,0.6330,-0,-0,24DEC2024:03:48:12,3.3,24DEC2024:03:57:41,1.2,210,73.3500,2047,2040,2048,12.6,8.67,8.77,9.84,24DEC2024:03:46:35,9.90,24DEC2024:03:56:15,7.16,24DEC2024:03:58:50,7.20,24DEC2024:03:59:00,9.8,9.8,9.8,9.8,24DEC2024:03:56:08,24DEC2024:03:56:08,24DEC2024:03:56:08,24DEC2024:03:56:08,9.1,9.1,24DEC2024:03:46:34,24DEC2024:03:46:33,6.511,6.511,6.512,6.513,24DEC2024:03:59:34,24DEC2024:03:59:34,24DEC2024:03:59:33,24DEC2024:03:59:33,6.738,6.736,24DEC2024:04:00:00,24DEC2024:04:00:00,8.3,8.3,8.3,8.3,8.09,8.08,0.922,0.923,0.923,0.923,0.6,0.602,24.5,4,75.87,102.40
24DEC2024:04:15:00,15min,Peter Sinks,UCC,270,7.1,8.2,6.2,8.76,8.39,8.23,8.41,24DEC2024:04:14:09,24DEC2024:04:14:08,24DEC2024:04:05:26,24DEC2024:04:05:26,.,8.12,24DEC2024:04:15:00,24DEC2024:04:14:24,6.21,6.39,5.72,6.01,24DEC2024:04:06:45,24DEC2024:04:06:44,24DEC2024:04:06:34,24DEC2024:04:06:34,.,6.30,24DEC2024:04:15:00,24DEC2024:04:07:15,7.23,7.08,7.01,7.20,.,6.92,0.6500,0.5170,0.6930,0.6590,.,0.4700,-0,-0,24DEC2024:04:08:10,3.1,24DEC2024:04:00:28,0.9,99,82.1000,2041,2040,2043,12.5,7.56,7.59,8.91,24DEC2024:04:14:15,8.96,24DEC2024:04:14:15,6.60,24DEC2024:04:06:50,6.66,24DEC2024:04:06:45,8.37,8.37,8.37,8.37,24DEC2024:04:14:14,24DEC2024:04:14:14,24DEC2024:04:14:14,24DEC2024:04:14:13,8.08,8.08,24DEC2024:04:14:29,24DEC2024:04:14:28,6.128,6.126,6.128,6.13,24DEC2024:04:06:46,24DEC2024:04:06:46,24DEC2024:04:06:46,24DEC2024:04:06:45,6.319,6.319,24DEC2024:04:07:32,24DEC2024:04:07:31,7.127,7.127,7.127,7.127,6.912,6.913,0.601,0.602,0.601,0.6,0.46,0.461,24.5,1,75.88,102.40
24DEC2024:04:30:00,15min,Peter Sinks,UCC,270,6.7,7.4,6.2,7.62,7.32,7.51,7.73,24DEC2024:04:19:01,24DEC2024:04:19:01,24DEC2024:04:28:55,24DEC2024:04:28:54,.,7.10,24DEC2024:04:30:00,24DEC2024:04:19:02,6.25,6.30,5.92,6.20,24DEC2024:04:24:54,24DEC2024:04:24:54,24DEC2024:04:20:33,24DEC2024:04:20:33,.,6.15,24DEC2024:04:30:00,24DEC2024:04:24:55,6.83,6.75,6.68,6.87,.,6.59,0.2580,0.2070,0.3090,0.3020,.,0.2050,-0,-0,24DEC2024:04:21:45,2.2,24DEC2024:04:27:39,0.6,132,50.0200,2044,2043,2046,12.5,7.19,7.22,7.86,24DEC2024:04:15:01,7.93,24DEC2024:04:15:01,6.71,24DEC2024:04:25:05,6.76,24DEC2024:04:25:05,7.422,7.422,7.422,7.421,24DEC2024:04:19:04,24DEC2024:04:19:04,24DEC2024:04:19:04,24DEC2024:04:19:03,7.411,7.385,24DEC2024:04:15:01,24DEC2024:04:15:01,6.279,6.277,6.28,6.281,24DEC2024:04:20:43,24DEC2024:04:20:43,24DEC2024:04:20:43,24DEC2024:04:20:42,6.185,6.185,24DEC2024:04:25:14,24DEC2024:04:25:13,6.779,6.779,6.779,6.779,6.602,6.601,0.249,0.25,0.249,0.249,0.216,0.214,24.5,58,75.86,102.40
24DEC2024:04:45:00,15min,Peter Sinks,UCC,270,6.2,6.9,5.5,7.22,6.98,7.20,7.37,24DEC2024:04:30:37,24DEC2024:04:30:37,24DEC2024:04:30:32,24DEC2024:04:30:32,.,6.80,24DEC2024:04:45:00,24DEC2024:04:30:37,5.50,5.59,5.27,5.52,24DEC2024:04:42:36,24DEC2024:04:42:43,24DEC2024:04:42:35,24DEC2024:04:42:35,.,5.48,24DEC2024:04:45:00,24DEC2024:04:42:45,6.33,6.25,6.20,6.39,.,6.09,0.3710,0.3210,0.4320,0.4180,.,0.3100,-0,-0,24DEC2024:04:35:04,3.5,24DEC2024:04:38:06,1.0,25,67.2800,2040,2043,2045,12.5,6.68,6.72,7.41,24DEC2024:04:30:40,7.38,24DEC2024:04:30:40,5.99,24DEC2024:04:42:45,6.10,24DEC2024:04:42:45,7.143,7.144,7.142,7.141,24DEC2024:04:30:40,24DEC2024:04:30:40,24DEC2024:04:30:39,24DEC2024:04:30:39,6.745,6.745,24DEC2024:04:30:57,24DEC2024:04:30:56,5.52,5.519,5.52,5.521,24DEC2024:04:42:45,24DEC2024:04:42:45,24DEC2024:04:42:45,24DEC2024:04:42:45,5.533,5.533,24DEC2024:04:42:56,24DEC2024:04:42:55,6.298,6.297,6.297,6.297,6.102,6.101,0.375,0.375,0.375,0.375,0.306,0.306,24.5,2,75.85,102.40
24DEC2024:05:00:00,15min,Peter Sinks,UCC,270,6.5,7.4,5.6,7.72,7.45,7.91,7.99,24DEC2024:04:48:23,24DEC2024:04:48:23,24DEC2024:04:48:24,24DEC2024:04:48:24,.,7.15,24DEC2024:05:00:00,24DEC2024:04:48:24,5.49,5.58,5.55,5.77,24DEC2024:04:58:36,24DEC2024:05:00:00,24DEC2024:04:59:13,24DEC2024:04:58:26,.,5.44,24DEC2024:05:00:00,24DEC2024:05:00:00,6.66,6.55,6.74,6.92,.,6.37,0.5550,0.4650,0.6050,0.5950,.,0.4390,-0,-0,24DEC2024:04:48:24,3.5,24DEC2024:04:50:12,1.1,191,60.3900,2037,2038,2039,12.6,7.03,7.07,8.08,24DEC2024:04:48:30,8.11,24DEC2024:04:48:30,5.90,24DEC2024:04:59:50,5.99,24DEC2024:04:59:55,7.663,7.662,7.663,7.663,24DEC2024:04:48:27,24DEC2024:04:48:27,24DEC2024:04:48:27,24DEC2024:04:48:26,7.064,7.064,24DEC2024:04:48:30,24DEC2024:04:48:29,5.649,5.648,5.649,5.65,24DEC2024:04:58:41,24DEC2024:04:58:41,24DEC2024:04:58:40,24DEC2024:04:58:40,5.461,5.459,24DEC2024:05:00:00,24DEC2024:05:00:00,6.718,6.718,6.718,6.718,6.376,6.375,0.538,0.539,0.538,0.538,0.424,0.424,24.5,1,75.83,102.40
24DEC2024:05:15:00,15min,Peter Sinks,UCC,270,5.6,6.1,5.0,6.31,6.14,6.25,6.40,24DEC2024:05:04:05,24DEC2024:05:04:05,24DEC2024:05:04:02,24DEC2024:05:04:03,.,5.97,24DEC2024:05:15:00,24DEC2024:05:04:04,5.05,5.14,4.67,4.88,24DEC2024:05:10:00,24DEC2024:05:10:01,24DEC2024:05:15:00,24DEC2024:05:15:00,.,4.98,24DEC2024:05:15:00,24DEC2024:05:10:01,5.71,5.63,5.57,5.75,.,5.47,0.2900,0.2380,0.3100,0.3050,.,0.2360,-0,-0,24DEC2024:05:14:39,1.8,24DEC2024:05:07:28,0.7,122,81.3000,2034,2042,2043,12.4,6.05,6.10,6.64,24DEC2024:05:04:05,6.67,24DEC2024:05:04:05,5.47,24DEC2024:05:10:10,5.58,24DEC2024:05:10:10,6.246,6.246,6.245,6.245,24DEC2024:05:04:08,24DEC2024:05:04:08,24DEC2024:05:04:07,24DEC2024:05:04:07,5.925,5.925,24DEC2024:05:04:13,24DEC2024:05:04:12,5.005,5.005,5.005,5.005,24DEC2024:05:10:06,24DEC2024:05:10:06,24DEC2024:05:10:05,24DEC2024:05:10:05,5.014,5.014,24DEC2024:05:10:25,24DEC2024:05:10:24,5.667,5.667,5.666,5.666,5.467,5.467,0.271,0.271,0.271,0.271,0.232,0.232,24.5,1,75.80,102.40
24DEC2024:05:30:00,15min,Peter Sinks,UCC,270,4.7,5.5,3.9,5.54,5.41,5.41,5.56,24DEC2024:05:17:41,24DEC2024:05:15:01,24DEC2024:05:17:40,24DEC2024:05:17:40,.,5.24,24DEC2024:05:30:00,24DEC2024:05:15:01,3.92,4.03,3.66,3.91,24DEC2024:05:29:05,24DEC2024:05:29:11,24DEC2024:05:28:35,24DEC2024:05:28:36,.,3.85,24DEC2024:05:30:00,24DEC2024:05:29:30,4.79,4.76,4.56,4.75,.,4.60,0.4180,0.3830,0.4350,0.4210,.,0.3810,-0,-0,24DEC2024:05:17:29,1.5,24DEC2024:05:21:22,0.3,357,27.8200,2034,2043,2043,12.6,5.18,5.24,6.12,24DEC2024:05:15:01,6.10,24DEC2024:05:15:01,4.30,24DEC2024:05:29:05,4.39,24DEC2024:05:29:15,5.461,5.461,5.461,5.461,24DEC2024:05:17:45,24DEC2024:05:17:45,24DEC2024:05:17:45,24DEC2024:05:17:45,5.488,5.476,24DEC2024:05:15:01,24DEC2024:05:15:01,3.918,3.917,3.918,3.919,24DEC2024:05:29:02,24DEC2024:05:29:02,24DEC2024:05:29:02,24DEC2024:05:29:02,3.865,3.865,24DEC2024:05:29:39,24DEC2024:05:29:38,4.725,4.724,4.724,4.724,4.623,4.621,0.406,0.406,0.406,0.405,0.383,0.382,24.4,1,75.79,102.30
24DEC2024:05:45:00,15min,Peter Sinks,UCC,270,4.1,4.7,3.3,4.91,4.70,4.87,5.03,24DEC2024:05:34:56,24DEC2024:05:35:16,24DEC2024:05:33:59,24DEC2024:05:33:59,.,4.66,24DEC2024:05:45:00,24DEC2024:05:35:06,3.21,3.33,3.00,3.25,24DEC2024:05:45:00,24DEC2024:05:45:00,24DEC2024:05:44:56,24DEC2024:05:44:55,.,3.15,24DEC2024:05:45:00,24DEC2024:05:45:00,4.23,4.18,4.10,4.28,.,4.00,0.3700,0.2900,0.3800,0.3640,.,0.2910,-0,-0,24DEC2024:05:40:43,0.9,24DEC2024:05:32:02,0.2,191,15.8000,2017,2028,2029,12.6,4.62,4.66,5.20,24DEC2024:05:35:10,5.22,24DEC2024:05:35:10,3.58,24DEC2024:05:45:00,3.70,24DEC2024:05:45:00,4.798,4.799,4.798,4.797,24DEC2024:05:35:04,24DEC2024:05:35:04,24DEC2024:05:35:03,24DEC2024:05:35:03,4.517,4.517,24DEC2024:05:35:21,24DEC2024:05:35:20,3.26,3.257,3.255,3.253,24DEC2024:05:45:00,24DEC2024:05:45:00,24DEC2024:05:45:00,24DEC2024:05:45:00,3.272,3.265,24DEC2024:05:45:00,24DEC2024:05:45:00,4.205,4.205,4.205,4.205,4.015,4.015,0.332,0.333,0.333,0.333,0.27,0.271,24.6,1,75.79,102.30
24DEC2024:06:00:00,15min,Peter Sinks,UCC,270,2.0,3.3,0.3,3.20,3.33,3.06,3.29,24DEC2024:05:45:01,24DEC2024:05:45:01,24DEC2024:05:45:51,24DEC2024:05:45:04,.,3.17,24DEC2024:06:00:00,24DEC2024:05:45:04,0.15,0.41,0.04,0.34,24DEC2024:05:59:37,24DEC2024:05:59:37,24DEC2024:05:59:34,24DEC2024:05:59:35,.,0.23,24DEC2024:06:00:00,24DEC2024:05:59:35,2.02,2.12,2.02,2.20,.,1.96,0.8540,0.7930,0.8130,0.8110,.,0.7860,-0,-0,24DEC2024:05:52:39,0.7,24DEC2024:05:54:52,0.0,98,6.4410,2027,2036,2036,12.5,2.42,2.57,3.58,24DEC2024:05:45:01,3.70,24DEC2024:05:45:01,0.27,24DEC2024:05:59:40,0.64,24DEC2024:05:59:40,3.25,3.248,3.246,3.245,24DEC2024:05:45:01,24DEC2024:05:45:01,24DEC2024:05:45:01,24DEC2024:05:45:01,3.265,3.259,24DEC2024:05:45:01,24DEC2024:05:45:01,0.273,0.273,0.274,0.273,24DEC2024:05:59:44,24DEC2024:05:59:43,24DEC2024:05:59:43,24DEC2024:05:59:43,0.284,0.284,24DEC2024:05:59:54,24DEC2024:05:59:53,2.113,2.112,2.112,2.111,2.012,2.009,0.806,0.806,0.807,0.807,0.771,0.772,24.4,1,75.77,102.30
24DEC2024:06:15:00,15min,Peter Sinks,UCC,270,0.8,1.2,0.4,1.51,1.30,1.41,1.55,24DEC2024:06:12:45,24DEC2024:06:12:45,24DEC2024:06:12:42,24DEC2024:06:12:42,.,1.11,24DEC2024:06:15:00,24DEC2024:06:12:46,0.34,0.47,0.34,0.51,24DEC2024:06:04:00,24DEC2024:06:03:59,24DEC2024:06:03:55,24DEC2024:06:03:55,.,0.30,24DEC2024:06:15:00,24DEC2024:06:04:25,0.85,0.82,0.69,0.87,.,0.64,0.2410,0.1770,0.2410,0.2350,.,0.1650,-0,-0,24DEC2024:06:06:29,0.7,24DEC2024:06:13:45,0.0,297,16.7500,2027,2036,2036,12.5,1.26,1.33,1.96,24DEC2024:06:12:40,1.85,24DEC2024:06:12:45,0.46,24DEC2024:06:00:01,0.82,24DEC2024:06:00:01,1.413,1.414,1.413,1.412,24DEC2024:06:12:47,24DEC2024:06:12:47,24DEC2024:06:12:47,24DEC2024:06:12:47,1.037,1.037,24DEC2024:06:12:55,24DEC2024:06:12:54,0.424,0.424,0.424,0.425,24DEC2024:06:04:06,24DEC2024:06:04:06,24DEC2024:06:04:05,24DEC2024:06:04:05,0.299,0.304,24DEC2024:06:00:01,24DEC2024:06:00:01,0.802,0.802,0.802,0.802,0.632,0.632,0.208,0.209,0.208,0.208,0.165,0.165,24.5,1,75.75,102.30
24DEC2024:06:30:00,15min,Peter Sinks,UCC,270,0.6,1.2,-0.0,1.53,1.31,1.05,1.16,24DEC2024:06:17:53,24DEC2024:06:17:54,24DEC2024:06:28:23,24DEC2024:06:29:59,.,1.12,24DEC2024:06:30:00,24DEC2024:06:17:54,-0.00,0.09,-0.18,-0.03,24DEC2024:06:26:50,24DEC2024:06:26:54,24DEC2024:06:26:36,24DEC2024:06:26:35,.,-0.09,24DEC2024:06:30:00,24DEC2024:06:26:55,0.66,0.62,0.52,0.67,.,0.43,0.3750,0.2970,0.3460,0.3320,.,0.2940,-0,-0,24DEC2024:06:15:40,0.9,24DEC2024:06:27:04,0.1,160,34.0100,2033,2040,2036,12.6,1.11,1.10,1.99,24DEC2024:06:17:35,1.80,24DEC2024:06:17:40,0.41,24DEC2024:06:27:00,0.52,24DEC2024:06:26:55,1.226,1.227,1.227,1.227,24DEC2024:06:17:57,24DEC2024:06:17:56,24DEC2024:06:17:56,24DEC2024:06:17:56,1.091,1.091,24DEC2024:06:18:00,24DEC2024:06:17:59,-0.005,-0.006,-0.005,-0.004,24DEC2024:06:26:50,24DEC2024:06:26:50,24DEC2024:06:26:49,24DEC2024:06:26:49,-0.07,-0.07,24DEC2024:06:27:14,24DEC2024:06:27:13,0.619,0.619,0.619,0.619,0.441,0.44,0.321,0.321,0.321,0.321,0.289,0.289,24.4,1,75.76,102.30
24DEC2024:06:45:00,15min,Peter Sinks,UCC,270,-0.2,0.6,-0.8,0.76,0.64,1.02,1.15,24DEC2024:06:30:26,24DEC2024:06:30:27,24DEC2024:06:30:01,24DEC2024:06:30:01,.,0.42,24DEC2024:06:45:00,24DEC2024:06:30:29,-0.81,-0.72,-0.98,-0.81,24DEC2024:06:43:40,24DEC2024:06:43:44,24DEC2024:06:43:21,24DEC2024:06:43:21,.,-0.90,24DEC2024:06:45:00,24DEC2024:06:43:45,-0.20,-0.18,-0.27,-0.11,.,-0.37,0.4070,0.3780,0.4670,0.4630,.,0.3730,-0,-0,24DEC2024:06:31:36,1.3,24DEC2024:06:35:02,0.3,32,35.1700,2032,2038,2036,12.4,0.20,0.27,1.15,24DEC2024:06:30:30,1.13,24DEC2024:06:30:35,-0.45,24DEC2024:06:39:45,-0.31,24DEC2024:06:43:45,0.831,0.832,0.83,0.829,24DEC2024:06:30:12,24DEC2024:06:30:12,24DEC2024:06:30:11,24DEC2024:06:30:11,0.405,0.405,24DEC2024:06:30:49,24DEC2024:06:30:48,-0.8,-0.801,-0.799,-0.798,24DEC2024:06:43:37,24DEC2024:06:43:37,24DEC2024:06:43:37,24DEC2024:06:43:37,-0.885,-0.885,24DEC2024:06:44:04,24DEC2024:06:44:03,-0.177,-0.177,-0.177,-0.178,-0.348,-0.349,0.432,0.432,0.432,0.431,0.375,0.374,24.5,1,75.74,102.30
24DEC2024:07:00:00,15min,Peter Sinks,UCC,270,-1.1,-0.5,-1.9,-0.36,-0.46,-0.35,-0.25,24DEC2024:06:46:08,24DEC2024:06:46:08,24DEC2024:06:46:07,24DEC2024:06:46:07,.,-0.66,24DEC2024:07:00:00,24DEC2024:06:46:12,-1.91,-1.74,-1.97,-1.76,24DEC2024:06:54:50,24DEC2024:06:54:54,24DEC2024:06:54:39,24DEC2024:06:54:39,.,-1.96,24DEC2024:07:00:00,24DEC2024:06:55:05,-1.09,-1.08,-1.20,-1.05,.,-1.27,0.4140,0.3440,0.3650,0.3410,.,0.3370,-0,-0,24DEC2024:06:59:56,1.1,24DEC2024:06:56:59,0.1,175,2.7100,2020,2034,2030,12.4,-0.67,-0.64,0.07,24DEC2024:06:46:15,0.03,24DEC2024:06:46:20,-1.53,24DEC2024:06:55:00,-1.37,24DEC2024:06:54:55,-0.372,-0.372,-0.373,-0.373,24DEC2024:06:46:15,24DEC2024:06:46:15,24DEC2024:06:46:15,24DEC2024:06:46:14,-0.676,-0.676,24DEC2024:06:46:30,24DEC2024:06:46:29,-1.828,-1.829,-1.828,-1.827,24DEC2024:06:54:52,24DEC2024:06:54:52,24DEC2024:06:54:51,24DEC2024:06:54:51,-1.908,-1.908,24DEC2024:06:55:24,24DEC2024:06:55:23,-1.101,-1.101,-1.101,-1.102,-1.269,-1.269,0.361,0.361,0.361,0.361,0.337,0.336,24.5,1,75.73,102.30
24DEC2024:07:15:00,15min,Peter Sinks,UCC,270,-1.5,-0.4,-2.6,-0.00,-0.34,-0.18,-0.10,24DEC2024:07:04:11,24DEC2024:07:04:12,24DEC2024:07:04:11,24DEC2024:07:04:11,.,-0.58,24DEC2024:07:15:00,24DEC2024:07:04:13,-2.77,-2.48,-2.84,-2.74,24DEC2024:07:11:34,24DEC2024:07:11:37,24DEC2024:07:11:32,24DEC2024:07:11:30,.,-2.63,24DEC2024:07:15:00,24DEC2024:07:11:40,-1.49,-1.47,-1.56,-1.43,.,-1.65,0.6190,0.5360,0.6570,0.6420,.,0.5190,0,0,24DEC2024:07:15:00,1.5,24DEC2024:07:13:01,0.4,61,36.8100,2027,2034,2028,12.6,-1.08,-1.05,0.45,24DEC2024:07:04:25,0.21,24DEC2024:07:04:15,-2.42,24DEC2024:07:11:40,-2.20,24DEC2024:07:11:45,-0.202,-0.202,-0.202,-0.202,24DEC2024:07:04:16,24DEC2024:07:04:15,24DEC2024:07:04:15,24DEC2024:07:04:15,-0.679,-0.679,24DEC2024:07:04:25,24DEC2024:07:04:24,-2.692,-2.693,-2.693,-2.692,24DEC2024:07:11:40,24DEC2024:07:11:40,24DEC2024:07:11:39,24DEC2024:07:11:39,-2.599,-2.599,24DEC2024:07:12:01,24DEC2024:07:12:00,-1.487,-1.487,-1.487,-1.487,-1.64,-1.64,0.602,0.603,0.602,0.602,0.522,0.521,24.4,1,75.71,102.30
24DEC2024:07:30:00,15min,Peter Sinks,UCC,270,-1.4,-0.9,-1.8,-0.70,-0.87,-0.49,-0.37,24DEC2024:07:16:09,24DEC2024:07:16:07,24DEC2024:07:16:05,24DEC2024:07:16:05,.,-1.17,24DEC2024:07:30:00,24DEC2024:07:16:09,-1.85,-1.65,-2.02,-1.78,24DEC2024:07:16:51,24DEC2024:07:16:59,24DEC2024:07:16:39,24DEC2024:07:16:39,.,-1.85,24DEC2024:07:30:00,24DEC2024:07:17:05,-1.26,-1.30,-1.25,-1.10,.,-1.52,0.2670,0.1920,0.3000,0.2930,.,0.1770,0,0,24DEC2024:07:30:00,0.9,24DEC2024:07:15:01,0.1,300,29.9200,2025,2033,2028,12.6,-0.81,-0.83,-0.02,24DEC2024:07:16:10,-0.24,24DEC2024:07:16:05,-1.35,24DEC2024:07:17:05,-1.28,24DEC2024:07:17:00,-0.629,-0.628,-0.629,-0.63,24DEC2024:07:16:11,24DEC2024:07:16:11,24DEC2024:07:16:10,24DEC2024:07:16:10,-1.224,-1.224,24DEC2024:07:16:19,24DEC2024:07:16:18,-1.778,-1.78,-1.777,-1.776,24DEC2024:07:16:53,24DEC2024:07:16:53,24DEC2024:07:16:53,24DEC2024:07:16:52,-1.827,-1.827,24DEC2024:07:17:21,24DEC2024:07:17:20,-1.225,-1.225,-1.225,-1.225,-1.525,-1.525,0.248,0.248,0.248,0.248,0.171,0.171,24.4,1,75.70,102.30
24DEC2024:07:45:00,15min,Peter Sinks,UCC,270,-1.3,-0.8,-2.0,-0.53,-0.72,-0.62,-0.51,24DEC2024:07:39:55,24DEC2024:07:39:56,24DEC2024:07:39:52,24DEC2024:07:39:54,.,-0.86,24DEC2024:07:45:00,24DEC2024:07:40:06,-2.05,-1.89,-2.11,-1.94,24DEC2024:07:35:49,24DEC2024:07:36:01,24DEC2024:07:35:51,24DEC2024:07:35:53,.,-2.04,24DEC2024:07:45:00,24DEC2024:07:36:20,-1.24,-1.26,-1.29,-1.14,.,-1.48,0.3490,0.2760,0.3600,0.3460,.,0.2520,2,4,24DEC2024:07:43:52,1.3,24DEC2024:07:41:30,0.3,353,52.7200,2030,2036,2028,12.6,-0.84,-0.83,0.03,24DEC2024:07:40:00,-0.18,24DEC2024:07:40:05,-1.70,24DEC2024:07:36:10,-1.57,24DEC2024:07:36:05,-0.605,-0.605,-0.605,-0.606,24DEC2024:07:40:02,24DEC2024:07:40:01,24DEC2024:07:40:02,24DEC2024:07:40:02,-1.015,-1.015,24DEC2024:07:40:16,24DEC2024:07:40:15,-1.989,-1.99,-1.99,-1.989,24DEC2024:07:36:01,24DEC2024:07:36:01,24DEC2024:07:36:01,24DEC2024:07:36:01,-2.034,-2.034,24DEC2024:07:36:34,24DEC2024:07:36:33,-1.234,-1.234,-1.234,-1.234,-1.483,-1.482,0.324,0.324,0.324,0.324,0.244,0.244,24.4,1,75.71,102.30
24DEC2024:08:00:00,15min,Peter Sinks,UCC,270,-1.3,-0.8,-1.7,-0.56,-0.69,-0.61,-0.46,24DEC2024:07:50:53,24DEC2024:07:50:54,24DEC2024:07:50:46,24DEC2024:07:50:46,.,-0.94,24DEC2024:08:00:00,24DEC2024:07:51:03,-1.68,-1.61,-1.64,-1.51,24DEC2024:07:59:55,24DEC2024:07:59:57,24DEC2024:07:45:33,24DEC2024:07:45:33,.,-1.78,24DEC2024:08:00:00,24DEC2024:08:00:00,-1.18,-1.19,-1.19,-1.05,.,-1.39,0.3070,0.2380,0.2800,0.2840,.,0.2200,4,8,24DEC2024:08:00:00,1.3,24DEC2024:07:47:30,0.2,142,7.7050,2032,2037,2035,12.6,-0.77,-0.75,-0.18,24DEC2024:07:51:10,-0.22,24DEC2024:07:50:55,-1.26,24DEC2024:07:59:55,-1.19,24DEC2024:08:00:00,-0.592,-0.592,-0.592,-0.593,24DEC2024:07:50:58,24DEC2024:07:50:58,24DEC2024:07:50:58,24DEC2024:07:50:57,-0.949,-0.949,24DEC2024:07:51:18,24DEC2024:07:51:17,-1.567,-1.567,-1.568,-1.568,24DEC2024:08:00:00,24DEC2024:08:00:00,24DEC2024:08:00:00,24DEC2024:08:00:00,-1.746,-1.749,24DEC2024:08:00:00,24DEC2024:08:00:00,-1.147,-1.147,-1.147,-1.147,-1.376,-1.377,0.271,0.271,0.271,0.271,0.213,0.213,24.5,1,75.70,102.30
24DEC2024:08:15:00,15min,Peter Sinks,UCC,270,-1.8,-1.5,-2.0,-1.31,-1.41,-1.55,-1.39,24DEC2024:08:14:24,24DEC2024:08:03:29,24DEC2024:08:03:28,24DEC2024:08:03:28,.,-1.59,24DEC2024:08:15:00,24DEC2024:08:14:26,-1.94,-1.89,-2.03,-1.91,24DEC2024:08:11:10,24DEC2024:08:11:09,24DEC2024:08:05:34,24DEC2024:08:05:34,.,-2.05,24DEC2024:08:15:00,24DEC2024:08:11:15,-1.70,-1.69,-1.81,-1.67,.,-1.86,0.1500,0.1100,0.1160,0.1150,.,0.1040,19,30,24DEC2024:08:15:00,0.9,24DEC2024:08:01:01,0.1,110,4.7790,2036,2043,2040,12.6,-1.32,-1.28,-0.85,24DEC2024:08:14:30,-0.96,24DEC2024:08:03:40,-1.64,24DEC2024:08:11:10,-1.53,24DEC2024:08:11:10,-1.437,-1.437,-1.437,-1.437,24DEC2024:08:14:30,24DEC2024:08:14:30,24DEC2024:08:14:30,24DEC2024:08:14:29,-1.618,-1.618,24DEC2024:08:14:39,24DEC2024:08:14:38,-1.916,-1.916,-1.916,-1.915,24DEC2024:08:05:45,24DEC2024:08:05:45,24DEC2024:08:05:44,24DEC2024:08:05:44,-2.034,-2.034,24DEC2024:08:11:31,24DEC2024:08:11:30,-1.715,-1.715,-1.715,-1.715,-1.865,-1.865,0.117,0.117,0.117,0.117,0.1,0.1,24.4,1,75.69,102.20
24DEC2024:08:30:00,15min,Peter Sinks,UCC,270,-2.2,-1.7,-2.6,-1.72,-1.69,-1.85,-1.68,24DEC2024:08:15:01,24DEC2024:08:15:01,24DEC2024:08:15:01,24DEC2024:08:15:01,.,-1.67,24DEC2024:08:30:00,24DEC2024:08:15:06,-2.57,-2.42,-2.84,-2.63,24DEC2024:08:20:35,24DEC2024:08:21:30,24DEC2024:08:20:30,24DEC2024:08:20:31,.,-2.55,24DEC2024:08:30:00,24DEC2024:08:21:35,-2.16,-2.11,-2.25,-2.09,.,-2.25,0.2210,0.1850,0.2630,0.2450,.,0.1820,39,46,24DEC2024:08:30:00,0.7,24DEC2024:08:16:01,0.1,119,34.3500,2033,2042,2042,12.6,-1.84,-1.73,-1.21,24DEC2024:08:15:01,-1.17,24DEC2024:08:15:01,-2.31,24DEC2024:08:20:35,-2.07,24DEC2024:08:20:40,-1.665,-1.668,-1.671,-1.673,24DEC2024:08:15:01,24DEC2024:08:15:01,24DEC2024:08:15:01,24DEC2024:08:15:01,-1.682,-1.688,24DEC2024:08:15:01,24DEC2024:08:15:01,-2.596,-2.596,-2.596,-2.595,24DEC2024:08:20:38,24DEC2024:08:20:38,24DEC2024:08:20:38,24DEC2024:08:20:37,-2.531,-2.531,24DEC2024:08:21:52,24DEC2024:08:21:51,-2.147,-2.147,-2.147,-2.147,-2.237,-2.238,0.224,0.224,0.224,0.224,0.193,0.192,24.5,1,75.70,102.30
24DEC2024:08:45:00,15min,Peter Sinks,UCC,270,-2.2,-1.6,-2.6,-1.47,-1.56,-1.20,-1.08,24DEC2024:08:40:02,24DEC2024:08:40:00,24DEC2024:08:39:55,24DEC2024:08:39:55,.,-1.75,24DEC2024:08:45:00,24DEC2024:08:40:04,-2.61,-2.48,-2.83,-2.67,24DEC2024:08:32:48,24DEC2024:08:34:47,24DEC2024:08:34:17,24DEC2024:08:34:41,.,-2.61,24DEC2024:08:45:00,24DEC2024:08:34:50,-2.17,-2.13,-2.13,-1.98,.,-2.27,0.3050,0.2410,0.3730,0.3560,.,0.2120,55,67,24DEC2024:08:45:00,1.3,24DEC2024:08:37:31,0.2,200,18.3500,2036,2042,1822,12.6,-1.82,-1.72,-1.01,24DEC2024:08:40:00,-1.14,24DEC2024:08:40:05,-2.36,24DEC2024:08:34:55,-2.16,24DEC2024:08:33:25,-1.371,-1.37,-1.372,-1.373,24DEC2024:08:40:03,24DEC2024:08:40:03,24DEC2024:08:40:02,24DEC2024:08:40:02,-1.821,-1.821,24DEC2024:08:40:15,24DEC2024:08:40:14,-2.634,-2.634,-2.634,-2.634,24DEC2024:08:34:47,24DEC2024:08:34:47,24DEC2024:08:34:47,24DEC2024:08:34:46,-2.595,-2.595,24DEC2024:08:35:00,24DEC2024:08:34:59,-2.101,-2.101,-2.101,-2.101,-2.268,-2.268,0.308,0.308,0.308,0.308,0.207,0.207,24.3,1,75.71,102.30
24DEC2024:09:00:00,15min,Peter Sinks,UCC,270,-1.9,-0.8,-2.7,-0.47,-0.74,-0.35,-0.32,24DEC2024:08:51:47,24DEC2024:08:51:47,24DEC2024:08:51:37,24DEC2024:08:51:38,.,-1.01,24DEC2024:09:00:00,24DEC2024:08:51:48,-2.74,-2.56,-3.15,-2.97,24DEC2024:08:47:20,24DEC2024:08:47:54,24DEC2024:08:47:52,24DEC2024:08:47:52,.,-2.64,24DEC2024:09:00:00,24DEC2024:08:48:10,-1.92,-1.90,-2.19,-2.07,.,-2.00,0.5010,0.4060,0.6210,0.5980,.,0.3740,81,90,24DEC2024:08:58:57,1.8,24DEC2024:08:55:45,0.6,18,62.9200,2044,2052,2050,12.6,-1.65,-1.53,-0.00,24DEC2024:08:51:55,-0.22,24DEC2024:08:51:55,-2.47,24DEC2024:08:47:25,-2.20,24DEC2024:08:47:25,-0.5,-0.498,-0.501,-0.502,24DEC2024:08:51:49,24DEC2024:08:51:49,24DEC2024:08:51:48,24DEC2024:08:51:48,-1.082,-1.082,24DEC2024:08:52:01,24DEC2024:08:52:00,-2.833,-2.833,-2.833,-2.833,24DEC2024:08:47:58,24DEC2024:08:47:58,24DEC2024:08:47:57,24DEC2024:08:47:57,-2.628,-2.628,24DEC2024:08:48:22,24DEC2024:08:48:21,-2.018,-2.018,-2.018,-2.019,-2.008,-2.008,0.518,0.518,0.518,0.518,0.373,0.373,24.4,3,75.70,102.30
24DEC2024:09:15:00,15min,Peter Sinks,UCC,270,-1.5,-0.9,-2.3,-0.68,-0.74,-0.81,-0.67,24DEC2024:09:15:00,24DEC2024:09:15:00,24DEC2024:09:12:08,24DEC2024:09:15:00,.,-0.90,24DEC2024:09:15:00,24DEC2024:09:14:59,-2.28,-2.11,-2.63,-2.49,24DEC2024:09:00:01,24DEC2024:09:00:01,24DEC2024:09:00:01,24DEC2024:09:00:01,.,-2.17,24DEC2024:09:15:00,24DEC2024:09:00:10,-1.47,-1.45,-1.60,-1.45,.,-1.55,0.4470,0.4100,0.5090,0.4970,.,0.3930,93,115,24DEC2024:09:15:00,0.7,24DEC2024:09:00:01,0.1,191,25.2300,2102,2109,2105,12.6,-1.17,-1.10,-0.38,24DEC2024:09:12:25,-0.42,24DEC2024:09:12:25,-2.07,24DEC2024:09:00:01,-1.86,24DEC2024:09:00:01,-0.808,-0.806,-0.803,-0.801,24DEC2024:09:15:00,24DEC2024:09:15:00,24DEC2024:09:15:00,24DEC2024:09:15:00,-0.994,-0.988,24DEC2024:09:15:00,24DEC2024:09:15:00,-2.41,-2.411,-2.409,-2.408,24DEC2024:09:00:01,24DEC2024:09:00:01,24DEC2024:09:00:01,24DEC2024:09:00:01,-2.16,-2.16,24DEC2024:09:00:20,24DEC2024:09:00:19,-1.506,-1.506,-1.505,-1.505,-1.575,-1.573,0.465,0.465,0.465,0.464,0.391,0.391,24.4,1,75.71,102.30
24DEC2024:09:30:00,15min,Peter Sinks,UCC,270,-1.1,-0.5,-1.6,-0.37,-0.40,-0.24,-0.08,24DEC2024:09:28:33,24DEC2024:09:28:43,24DEC2024:09:16:48,24DEC2024:09:16:49,.,-0.59,24DEC2024:09:30:00,24DEC2024:09:28:33,-1.69,-1.67,-1.45,-1.42,24DEC2024:09:19:10,24DEC2024:09:19:12,24DEC2024:09:21:40,24DEC2024:09:21:38,.,-1.80,24DEC2024:09:30:00,24DEC2024:09:19:20,-1.04,-1.07,-0.80,-0.68,.,-1.23,0.4030,0.3780,0.3390,0.3550,.,0.3800,125,131,24DEC2024:09:20:58,1.1,24DEC2024:09:20:18,0.3,54,9.1900,4288,4352,4253,12.5,-0.67,-0.58,0.10,24DEC2024:09:28:30,0.25,24DEC2024:09:28:40,-1.39,24DEC2024:09:19:35,-1.25,24DEC2024:09:21:00,-0.322,-0.322,-0.322,-0.322,24DEC2024:09:16:58,24DEC2024:09:16:58,24DEC2024:09:16:57,24DEC2024:09:16:57,-0.604,-0.604,24DEC2024:09:28:46,24DEC2024:09:28:45,-1.508,-1.508,-1.508,-1.507,24DEC2024:09:21:47,24DEC2024:09:21:47,24DEC2024:09:21:47,24DEC2024:09:21:47,-1.776,-1.776,24DEC2024:09:19:32,24DEC2024:09:19:31,-0.898,-0.898,-0.898,-0.898,-1.224,-1.224,0.353,0.353,0.353,0.354,0.378,0.378,24.4,1,75.71,102.30
24DEC2024:09:45:00,15min,Peter Sinks,UCC,270,-0.5,0.4,-1.1,0.18,0.10,1.85,1.94,24DEC2024:09:37:07,24DEC2024:09:37:13,24DEC2024:09:44:22,24DEC2024:09:44:22,.,-0.06,24DEC2024:09:45:00,24DEC2024:09:37:13,-1.07,-1.13,-0.88,-0.75,24DEC2024:09:30:01,24DEC2024:09:30:01,24DEC2024:09:31:35,24DEC2024:09:31:35,.,-1.25,24DEC2024:09:45:00,24DEC2024:09:30:01,-0.38,-0.44,0.38,0.52,.,-0.58,0.3470,0.3460,0.9040,0.8730,.,0.3410,133,146,24DEC2024:09:45:00,0.9,24DEC2024:09:39:31,0.0,202,7.1420,4280,4346,4248,12.5,-0.09,-0.08,0.43,24DEC2024:09:42:40,0.46,24DEC2024:09:38:10,-0.92,24DEC2024:09:30:01,-0.87,24DEC2024:09:30:01,0.792,0.793,0.792,0.792,24DEC2024:09:44:30,24DEC2024:09:44:30,24DEC2024:09:44:29,24DEC2024:09:44:29,-0.076,-0.076,24DEC2024:09:37:37,24DEC2024:09:37:36,-0.909,-0.909,-0.909,-0.909,24DEC2024:09:32:00,24DEC2024:09:32:00,24DEC2024:09:32:00,24DEC2024:09:31:59,-1.233,-1.233,24DEC2024:09:30:06,24DEC2024:09:30:05,0.01,0.01,0.011,0.011,-0.595,-0.594,0.579,0.579,0.579,0.579,0.349,0.348,24.4,3,75.70,102.30
24DEC2024:10:00:00,15min,Peter Sinks,UCC,270,0.2,1.2,-0.1,0.88,0.85,3.21,3.45,24DEC2024:09:56:29,24DEC2024:09:56:30,24DEC2024:09:49:23,24DEC2024:09:51:34,.,0.68,24DEC2024:10:00:00,24DEC2024:09:56:29,-0.41,-0.24,0.74,0.91,24DEC2024:09:49:29,24DEC2024:09:46:09,24DEC2024:09:45:39,24DEC2024:09:45:39,.,-0.53,24DEC2024:10:00:00,24DEC2024:09:49:30,0.21,0.21,2.05,2.30,.,0.04,0.3370,0.2880,0.7270,0.7240,.,0.3210,160,166,24DEC2024:09:56:00,0.7,24DEC2024:09:45:01,0.1,112,39.0500,4292,4358,4260,12.4,0.54,0.78,1.26,24DEC2024:09:56:40,1.42,24DEC2024:09:56:40,0.03,24DEC2024:09:51:15,0.09,24DEC2024:09:46:20,1.805,1.806,1.805,1.804,24DEC2024:09:51:48,24DEC2024:09:51:48,24DEC2024:09:51:47,24DEC2024:09:51:47,0.634,0.634,24DEC2024:09:56:44,24DEC2024:09:56:43,0.364,0.363,0.364,0.365,24DEC2024:09:45:51,24DEC2024:09:45:51,24DEC2024:09:45:50,24DEC2024:09:45:50,-0.517,-0.517,24DEC2024:09:49:48,24DEC2024:09:49:47,1.189,1.189,1.189,1.189,0.027,0.027,0.338,0.338,0.337,0.337,0.319,0.319,24.4,2,75.70,102.20
24DEC2024:10:15:00,15min,Peter Sinks,UCC,270,0.8,1.9,0.5,1.45,1.42,4.13,4.33,24DEC2024:10:12:07,24DEC2024:10:14:55,24DEC2024:10:08:54,24DEC2024:10:08:55,.,1.26,24DEC2024:10:15:00,24DEC2024:10:12:07,0.30,0.25,1.20,1.27,24DEC2024:10:01:39,24DEC2024:10:01:11,24DEC2024:10:00:14,24DEC2024:10:00:22,.,0.13,24DEC2024:10:15:00,24DEC2024:10:01:40,0.81,0.83,2.65,2.90,.,0.64,0.4020,0.3850,0.6410,0.6870,.,0.3910,173,181,24DEC2024:10:15:00,0.7,24DEC2024:10:00:02,0.0,143,0.7650,4296,4362,4265,12.5,1.04,1.27,1.65,24DEC2024:10:14:55,2.03,24DEC2024:10:14:55,0.52,24DEC2024:10:01:55,0.57,24DEC2024:10:01:45,2.58,2.583,2.58,2.578,24DEC2024:10:10:02,24DEC2024:10:10:02,24DEC2024:10:10:01,24DEC2024:10:10:00,1.238,1.238,24DEC2024:10:12:20,24DEC2024:10:12:19,0.809,0.807,0.808,0.809,24DEC2024:10:00:32,24DEC2024:10:00:32,24DEC2024:10:00:31,24DEC2024:10:00:31,0.184,0.184,24DEC2024:10:02:57,24DEC2024:10:02:56,1.787,1.787,1.787,1.788,0.628,0.629,0.464,0.465,0.464,0.463,0.387,0.387,24.5,1,75.69,102.20
24DEC2024:10:30:00,15min,Peter Sinks,UCC,270,1.4,2.8,1.3,2.24,1.85,5.76,5.79,24DEC2024:10:30:00,24DEC2024:10:30:00,24DEC2024:10:28:40,24DEC2024:10:28:41,.,2.02,24DEC2024:10:30:00,24DEC2024:10:30:00,0.94,1.11,1.94,2.27,24DEC2024:10:22:33,24DEC2024:10:22:13,24DEC2024:10:17:30,24DEC2024:10:17:33,.,0.83,24DEC2024:10:30:00,24DEC2024:10:22:30,1.47,1.47,3.41,3.56,.,1.32,0.3120,0.1800,0.9930,0.8670,.,0.2860,203,235,24DEC2024:10:29:31,0.7,24DEC2024:10:17:18,0.1,18,3.1340,4309,4377,4279,12.5,2.07,2.16,2.52,24DEC2024:10:26:25,2.73,24DEC2024:10:25:10,1.65,24DEC2024:10:15:01,1.85,24DEC2024:10:27:20,3.751,3.752,3.75,3.751,24DEC2024:10:28:46,24DEC2024:10:28:46,24DEC2024:10:28:45,24DEC2024:10:28:45,1.924,1.931,24DEC2024:10:30:00,24DEC2024:10:30:00,1.814,1.814,1.814,1.814,24DEC2024:10:17:38,24DEC2024:10:17:38,24DEC2024:10:17:38,24DEC2024:10:17:38,0.841,0.841,24DEC2024:10:22:50,24DEC2024:10:22:49,2.469,2.47,2.47,2.47,1.303,1.304,0.521,0.521,0.521,0.521,0.272,0.272,24.4,3,75.69,102.20
24DEC2024:10:45:00,15min,Peter Sinks,UCC,270,2.3,3.4,2.4,2.75,2.64,6.18,6.27,24DEC2024:10:44:35,24DEC2024:10:35:50,24DEC2024:10:38:25,24DEC2024:10:38:12,.,2.55,24DEC2024:10:45:00,24DEC2024:10:44:36,1.86,1.86,3.25,3.65,24DEC2024:10:36:30,24DEC2024:10:30:01,24DEC2024:10:33:16,24DEC2024:10:33:16,.,1.79,24DEC2024:10:45:00,24DEC2024:10:36:30,2.35,2.33,4.79,5.00,.,2.20,0.2170,0.1720,0.8440,0.7350,.,0.1900,218,233,24DEC2024:10:31:12,0.4,24DEC2024:10:33:01,0.0,307,0.0060,4337,4404,4306,12.6,2.66,2.69,3.16,24DEC2024:10:42:00,3.58,24DEC2024:10:42:40,2.05,24DEC2024:10:35:20,2.17,24DEC2024:10:30:01,4.354,4.355,4.355,4.354,24DEC2024:10:38:28,24DEC2024:10:38:28,24DEC2024:10:38:27,24DEC2024:10:38:27,2.508,2.508,24DEC2024:10:44:49,24DEC2024:10:44:48,2.992,2.991,2.992,2.992,24DEC2024:10:33:38,24DEC2024:10:33:38,24DEC2024:10:33:38,24DEC2024:10:33:37,1.862,1.862,24DEC2024:10:43:20,24DEC2024:10:43:19,3.614,3.614,3.614,3.614,2.192,2.192,0.359,0.358,0.358,0.358,0.182,0.182,24.3,1,75.68,102.20
24DEC2024:11:00:00,15min,Peter Sinks,UCC,270,2.9,4.8,2.8,3.92,3.80,9.15,9.34,24DEC2024:10:57:32,24DEC2024:10:55:48,24DEC2024:10:52:42,24DEC2024:10:52:42,.,3.70,24DEC2024:11:00:00,24DEC2024:10:57:31,2.12,2.34,4.48,4.80,24DEC2024:10:47:08,24DEC2024:10:46:45,24DEC2024:10:45:36,24DEC2024:10:45:45,.,2.03,24DEC2024:11:00:00,24DEC2024:10:47:10,2.95,2.99,6.81,7.11,.,2.82,0.5660,0.4670,1.2150,1.1920,.,0.5350,222,238,24DEC2024:10:58:54,0.0,24DEC2024:10:45:01,0.0,0,0.0000,4339,4405,4309,12.6,3.43,3.71,3.99,24DEC2024:10:50:55,4.37,24DEC2024:10:51:55,2.98,24DEC2024:10:45:01,3.15,24DEC2024:10:45:15,5.96,5.963,5.958,5.956,24DEC2024:10:53:57,24DEC2024:10:53:57,24DEC2024:10:53:57,24DEC2024:10:53:56,3.676,3.676,24DEC2024:10:57:43,24DEC2024:10:57:42,3.641,3.641,3.64,3.64,24DEC2024:10:45:07,24DEC2024:10:45:07,24DEC2024:10:45:06,24DEC2024:10:45:06,2.056,2.056,24DEC2024:10:47:27,24DEC2024:10:47:26,4.952,4.952,4.953,4.953,2.801,2.802,0.7,0.701,0.699,0.698,0.527,0.527,24.4,2,75.65,102.20
24DEC2024:11:15:00,15min,Peter Sinks,UCC,270,4.3,6.8,4.1,5.76,5.61,11.59,12.03,24DEC2024:11:13:42,24DEC2024:11:13:43,24DEC2024:11:15:00,24DEC2024:11:15:00,.,5.52,24DEC2024:11:15:00,24DEC2024:11:13:43,3.40,3.21,6.21,6.60,24DEC2024:11:00:44,24DEC2024:11:00:20,24DEC2024:11:02:29,24DEC2024:11:02:29,.,3.24,24DEC2024:11:15:00,24DEC2024:11:01:05,4.43,4.27,9.06,9.50,.,4.25,0.6360,0.6640,1.3480,1.3830,.,0.6220,250,266,24DEC2024:11:13:32,0.0,24DEC2024:11:00:01,0.0,0,0.0000,4357,4420,4328,12.7,4.31,4.40,5.70,24DEC2024:11:14:45,5.88,24DEC2024:11:14:40,3.42,24DEC2024:11:00:01,3.43,24DEC2024:11:00:40,8.17,8.17,8.18,8.18,24DEC2024:11:14:49,24DEC2024:11:14:49,24DEC2024:11:14:48,24DEC2024:11:14:47,5.424,5.424,24DEC2024:11:13:49,24DEC2024:11:13:48,4.971,4.972,4.971,4.969,24DEC2024:11:02:34,24DEC2024:11:02:34,24DEC2024:11:02:33,24DEC2024:11:02:33,3.252,3.254,24DEC2024:11:00:01,24DEC2024:11:00:01,6.789,6.789,6.79,6.792,4.229,4.23,0.926,0.925,0.925,0.925,0.627,0.627,24.4,3,75.62,102.20
24DEC2024:11:30:00,15min,Peter Sinks,UCC,270,4.8,6.8,5.1,5.57,5.42,11.60,12.03,24DEC2024:11:20:49,24DEC2024:11:20:49,24DEC2024:11:15:01,24DEC2024:11:15:01,.,5.44,24DEC2024:11:30:00,24DEC2024:11:20:06,4.43,4.64,6.48,6.78,24DEC2024:11:26:11,24DEC2024:11:26:17,24DEC2024:11:22:59,24DEC2024:11:22:59,.,4.37,24DEC2024:11:30:00,24DEC2024:11:26:15,4.83,4.92,7.85,8.00,.,4.72,0.2960,0.1980,1.0410,1.0330,.,0.2730,250,262,24DEC2024:11:15:02,0.0,24DEC2024:11:15:01,0.0,0,0.0000,4372,4433,4344,12.7,5.73,5.95,6.24,24DEC2024:11:19:15,6.44,24DEC2024:11:19:10,5.45,24DEC2024:11:28:00,5.47,24DEC2024:11:15:30,8.19,8.19,8.19,8.19,24DEC2024:11:15:08,24DEC2024:11:15:08,24DEC2024:11:15:08,24DEC2024:11:15:07,5.371,5.371,24DEC2024:11:21:04,24DEC2024:11:21:03,5.855,5.856,5.853,5.851,24DEC2024:11:22:53,24DEC2024:11:22:53,24DEC2024:11:22:53,24DEC2024:11:22:52,4.399,4.399,24DEC2024:11:26:32,24DEC2024:11:26:31,6.416,6.416,6.415,6.414,4.72,4.72,0.533,0.533,0.531,0.529,0.268,0.268,24.4,6,75.60,102.20
24DEC2024:11:45:00,15min,Peter Sinks,UCC,270,5.5,7.8,5.3,6.77,6.55,12.07,12.07,24DEC2024:11:43:58,24DEC2024:11:43:19,24DEC2024:11:40:49,24DEC2024:11:41:09,.,6.54,24DEC2024:11:45:00,24DEC2024:11:43:58,4.59,4.78,7.19,7.51,24DEC2024:11:32:55,24DEC2024:11:31:37,24DEC2024:11:31:05,24DEC2024:11:31:08,.,4.46,24DEC2024:11:45:00,24DEC2024:11:30:07,5.57,5.50,9.58,9.81,.,5.42,0.6220,0.4630,1.3700,1.2990,.,0.5780,234,242,24DEC2024:11:30:01,0.0,24DEC2024:11:30:01,0.0,0,0.0000,4361,4421,4333,12.7,5.89,5.98,6.30,24DEC2024:11:38:30,6.57,24DEC2024:11:43:40,5.38,24DEC2024:11:35:10,5.47,24DEC2024:11:35:05,9.09,9.08,9.08,9.09,24DEC2024:11:43:34,24DEC2024:11:43:33,24DEC2024:11:43:33,24DEC2024:11:43:32,6.481,6.481,24DEC2024:11:44:07,24DEC2024:11:44:06,6.09,6.091,6.09,6.088,24DEC2024:11:31:07,24DEC2024:11:31:07,24DEC2024:11:31:06,24DEC2024:11:31:06,4.513,4.516,24DEC2024:11:30:01,24DEC2024:11:30:01,7.605,7.606,7.606,7.606,5.389,5.391,0.852,0.852,0.851,0.85,0.578,0.578,24.4,1,75.57,102.10
24DEC2024:12:00:00,15min,Peter Sinks,UCC,270,6.9,8.3,6.6,7.70,7.53,11.37,11.66,24DEC2024:11:52:35,24DEC2024:11:52:35,24DEC2024:11:56:41,24DEC2024:11:55:46,.,7.45,24DEC2024:12:00:00,24DEC2024:11:52:36,6.24,5.97,8.15,8.42,24DEC2024:11:45:01,24DEC2024:11:45:08,24DEC2024:11:45:01,24DEC2024:11:45:01,.,6.06,24DEC2024:12:00:00,24DEC2024:11:45:03,6.97,6.92,9.90,10.26,.,6.81,0.3430,0.3590,0.8270,0.7340,.,0.3210,229,235,24DEC2024:11:45:01,0.0,24DEC2024:11:45:01,0.0,0,0.0000,4353,4411,4324,12.6,6.97,7.12,8.13,24DEC2024:11:59:10,8.38,24DEC2024:11:57:10,6.10,24DEC2024:11:45:01,6.13,24DEC2024:11:45:35,9.11,9.11,9.11,9.11,24DEC2024:11:56:46,24DEC2024:11:56:47,24DEC2024:11:56:45,24DEC2024:11:56:45,7.424,7.424,24DEC2024:11:52:57,24DEC2024:11:52:56,7.065,7.064,7.069,7.075,24DEC2024:11:45:01,24DEC2024:11:45:01,24DEC2024:11:45:01,24DEC2024:11:45:01,6.042,6.042,24DEC2024:11:45:04,24DEC2024:11:45:03,8.5,8.5,8.5,8.5,6.797,6.797,0.412,0.412,0.411,0.41,0.329,0.328,24.4,4,75.54,102.10
24DEC2024:12:15:00,15min,Peter Sinks,UCC,270,7.6,9.9,7.6,8.85,8.66,14.16,14.31,24DEC2024:12:11:42,24DEC2024:12:11:42,24DEC2024:12:07:26,24DEC2024:12:07:27,.,8.60,24DEC2024:12:15:00,24DEC2024:12:11:43,6.54,6.67,10.75,10.61,24DEC2024:12:01:41,24DEC2024:12:00:40,24DEC2024:12:10:59,24DEC2024:12:00:01,.,6.48,24DEC2024:12:15:00,24DEC2024:12:01:50,7.60,7.63,12.20,12.29,.,7.46,0.8280,0.6580,1.0120,1.0100,.,0.7740,238,259,24DEC2024:12:15:00,0.9,24DEC2024:12:14:10,0.0,43,0.5550,4351,4407,4322,12.7,8.08,8.35,8.76,24DEC2024:12:14:55,8.94,24DEC2024:12:14:25,7.43,24DEC2024:12:07:10,7.83,24DEC2024:12:06:55,11.16,11.16,11.16,11.16,24DEC2024:12:08:33,24DEC2024:12:08:33,24DEC2024:12:08:32,24DEC2024:12:08:32,8.57,8.57,24DEC2024:12:12:06,24DEC2024:12:12:05,8.64,8.64,8.64,8.65,24DEC2024:12:00:01,24DEC2024:12:00:01,24DEC2024:12:00:01,24DEC2024:12:00:01,6.493,6.493,24DEC2024:12:02:03,24DEC2024:12:02:02,9.92,9.92,9.92,9.92,7.427,7.429,0.656,0.656,0.655,0.654,0.767,0.767,24.4,4,75.50,102.10
24DEC2024:12:30:00,15min,Peter Sinks,UCC,270,8.4,9.8,8.3,9.33,9.14,12.97,12.97,24DEC2024:12:26:23,24DEC2024:12:26:27,24DEC2024:12:29:46,24DEC2024:12:29:41,.,9.07,24DEC2024:12:30:00,24DEC2024:12:26:24,7.85,7.97,8.88,9.15,24DEC2024:12:23:23,24DEC2024:12:24:49,24DEC2024:12:20:25,24DEC2024:12:20:28,.,7.78,24DEC2024:12:30:00,24DEC2024:12:23:30,8.50,8.46,10.60,10.76,.,8.36,0.3580,0.2270,1.2440,1.1660,.,0.3120,257,264,24DEC2024:12:19:45,2.0,24DEC2024:12:15:35,0.6,45,10.4900,4371,4423,4341,12.7,8.98,9.10,9.55,24DEC2024:12:29:15,9.84,24DEC2024:12:30:00,8.46,24DEC2024:12:25:45,8.53,24DEC2024:12:25:55,10.6,10.6,10.6,10.59,24DEC2024:12:29:55,24DEC2024:12:29:55,24DEC2024:12:29:55,24DEC2024:12:29:54,9.04,9.04,24DEC2024:12:26:44,24DEC2024:12:26:43,8.83,8.83,8.83,8.83,24DEC2024:12:20:39,24DEC2024:12:20:39,24DEC2024:12:20:38,24DEC2024:12:20:37,7.809,7.809,24DEC2024:12:23:47,24DEC2024:12:23:46,9.58,9.58,9.58,9.58,8.36,8.36,0.585,0.585,0.586,0.586,0.304,0.304,24.4,1,75.46,102.00
24DEC2024:12:45:00,15min,Peter Sinks,UCC,270,8.9,10.1,8.6,9.63,9.59,12.79,12.66,24DEC2024:12:44:51,24DEC2024:12:44:53,24DEC2024:12:30:01,24DEC2024:12:35:48,.,9.44,24DEC2024:12:45:00,24DEC2024:12:44:53,8.16,8.32,9.27,9.45,24DEC2024:12:30:09,24DEC2024:12:30:18,24DEC2024:12:39:03,24DEC2024:12:39:00,.,8.06,24DEC2024:12:45:00,24DEC2024:12:30:10,8.96,8.90,11.34,11.42,.,8.80,0.3960,0.2720,1.0480,0.9320,.,0.3560,256,261,24DEC2024:12:41:39,1.1,24DEC2024:12:38:28,0.2,153,41.7400,4376,4418,4348,12.7,9.66,9.76,10.44,24DEC2024:12:43:45,10.62,24DEC2024:12:43:45,9.23,24DEC2024:12:37:05,9.32,24DEC2024:12:41:00,10.74,10.74,10.74,10.74,24DEC2024:12:35:56,24DEC2024:12:35:56,24DEC2024:12:35:55,24DEC2024:12:35:55,9.38,9.38,24DEC2024:12:45:00,24DEC2024:12:45:00,9.17,9.17,9.17,9.17,24DEC2024:12:39:07,24DEC2024:12:39:07,24DEC2024:12:39:07,24DEC2024:12:39:06,8.04,8.04,24DEC2024:12:30:01,24DEC2024:12:30:01,10.16,10.16,10.16,10.16,8.78,8.78,0.446,0.446,0.446,0.446,0.355,0.355,24.4,1,75.43,102.00
24DEC2024:13:00:00,15min,Peter Sinks,UCC,270,10.0,11.1,9.4,11.32,11.14,12.66,12.69,24DEC2024:12:56:36,24DEC2024:12:56:27,24DEC2024:12:47:05,24DEC2024:12:47:06,.,11.02,24DEC2024:13:00:00,24DEC2024:12:56:38,9.03,9.18,9.60,9.81,24DEC2024:12:48:41,24DEC2024:12:48:53,24DEC2024:12:54:28,24DEC2024:12:54:27,.,8.94,24DEC2024:13:00:00,24DEC2024:12:48:45,10.07,10.01,11.04,11.19,.,9.89,0.6300,0.5190,0.7930,0.7540,.,0.5840,248,257,24DEC2024:12:45:01,3.3,24DEC2024:12:55:05,1.1,35,62.6100,4388,4426,4360,12.8,10.63,10.77,11.77,24DEC2024:12:56:40,11.75,24DEC2024:12:56:35,9.88,24DEC2024:12:47:55,10.26,24DEC2024:12:45:40,11.18,11.18,11.18,11.18,24DEC2024:12:56:50,24DEC2024:12:56:49,24DEC2024:12:56:49,24DEC2024:12:56:49,10.99,10.99,24DEC2024:12:56:53,24DEC2024:12:56:52,9.89,9.89,9.89,9.9,24DEC2024:12:54:41,24DEC2024:12:54:41,24DEC2024:12:54:41,24DEC2024:12:54:40,8.98,8.98,24DEC2024:12:49:00,24DEC2024:12:48:59,10.58,10.58,10.58,10.58,9.88,9.88,0.275,0.275,0.275,0.274,0.584,0.584,24.4,2,75.40,102.00
24DEC2024:13:15:00,15min,Peter Sinks,UCC,270,10.7,11.6,10.2,11.55,11.40,12.49,12.63,24DEC2024:13:12:41,24DEC2024:13:12:41,24DEC2024:13:12:09,24DEC2024:13:12:17,.,11.31,24DEC2024:13:15:00,24DEC2024:13:12:42,9.99,9.94,10.26,10.37,24DEC2024:13:00:01,24DEC2024:13:00:07,24DEC2024:13:01:29,24DEC2024:13:07:53,.,9.86,24DEC2024:13:15:00,24DEC2024:13:00:05,10.82,10.69,11.07,11.19,.,10.62,0.2890,0.2760,0.5720,0.5960,.,0.2750,238,245,24DEC2024:13:04:08,3.1,24DEC2024:13:14:52,1.1,39,72.9400,4388,4423,4362,12.8,11.16,11.16,11.91,24DEC2024:13:11:30,11.86,24DEC2024:13:12:05,10.58,24DEC2024:13:00:30,10.47,24DEC2024:13:02:10,11.96,11.96,11.96,11.96,24DEC2024:13:12:21,24DEC2024:13:12:21,24DEC2024:13:12:20,24DEC2024:13:12:20,11.27,11.27,24DEC2024:13:12:53,24DEC2024:13:12:52,10.4,10.4,10.4,10.4,24DEC2024:13:01:40,24DEC2024:13:01:40,24DEC2024:13:01:39,24DEC2024:13:01:39,9.98,9.98,24DEC2024:13:00:15,24DEC2024:13:00:14,10.94,10.94,10.94,10.94,10.6,10.6,0.384,0.384,0.384,0.384,0.278,0.277,24.4,1,75.37,101.90
24DEC2024:13:30:00,15min,Peter Sinks,UCC,270,11.7,12.6,10.9,12.88,12.73,12.76,12.95,24DEC2024:13:17:54,24DEC2024:13:17:55,24DEC2024:13:18:14,24DEC2024:13:18:14,.,12.54,24DEC2024:13:30:00,24DEC2024:13:17:56,11.05,10.99,10.71,10.98,24DEC2024:13:15:04,24DEC2024:13:15:06,24DEC2024:13:15:07,24DEC2024:13:15:07,.,10.88,24DEC2024:13:30:00,24DEC2024:13:15:05,11.79,11.66,11.81,11.99,.,11.58,0.3730,0.3510,0.4560,0.4770,.,0.3410,214,222,24DEC2024:13:15:01,2.8,24DEC2024:13:15:01,1.2,35,59.8700,4376,4407,4350,12.8,12.09,12.26,13.23,24DEC2024:13:18:00,13.39,24DEC2024:13:18:10,11.50,24DEC2024:13:20:45,11.55,24DEC2024:13:15:01,12.79,12.79,12.79,12.79,24DEC2024:13:18:06,24DEC2024:13:18:06,24DEC2024:13:18:05,24DEC2024:13:18:05,12.5,12.5,24DEC2024:13:18:19,24DEC2024:13:18:18,10.95,10.95,10.95,10.95,24DEC2024:13:15:13,24DEC2024:13:15:13,24DEC2024:13:15:12,24DEC2024:13:15:12,10.85,10.85,24DEC2024:13:15:01,24DEC2024:13:15:01,11.81,11.81,11.81,11.81,11.56,11.56,0.381,0.381,0.381,0.381,0.348,0.347,24.4,2,75.34,101.90
24DEC2024:13:45:00,15min,Peter Sinks,UCC,270,12.1,13.5,11.6,13.65,13.47,14.23,14.38,24DEC2024:13:43:11,24DEC2024:13:43:12,24DEC2024:13:44:07,24DEC2024:13:44:07,.,13.35,24DEC2024:13:45:00,24DEC2024:13:43:12,11.48,11.54,11.67,11.92,24DEC2024:13:33:11,24DEC2024:13:32:09,24DEC2024:13:38:22,24DEC2024:13:38:22,.,11.33,24DEC2024:13:45:00,24DEC2024:13:33:15,12.21,12.15,12.76,12.93,.,12.00,0.5110,0.4840,0.7580,0.7630,.,0.4840,214,221,24DEC2024:13:31:05,2.0,24DEC2024:13:37:51,0.5,313,61.9900,4370,4397,4345,12.7,12.69,12.69,13.50,24DEC2024:13:44:10,13.59,24DEC2024:13:43:10,12.15,24DEC2024:13:30:01,12.24,24DEC2024:13:30:55,13.73,13.73,13.73,13.74,24DEC2024:13:43:21,24DEC2024:13:43:20,24DEC2024:13:43:20,24DEC2024:13:43:20,13.25,13.25,24DEC2024:13:43:22,24DEC2024:13:43:21,11.87,11.87,11.87,11.87,24DEC2024:13:38:55,24DEC2024:13:38:55,24DEC2024:13:38:54,24DEC2024:13:38:54,11.35,11.35,24DEC2024:13:33:30,24DEC2024:13:33:29,12.5,12.5,12.5,12.5,12,12,0.571,0.571,0.572,0.572,0.479,0.479,24.4,2,75.30,101.90
24DEC2024:14:00:00,15min,Peter Sinks,UCC,270,12.7,13.1,12.4,13.23,13.01,13.85,14.04,24DEC2024:13:50:45,24DEC2024:13:50:45,24DEC2024:13:45:01,24DEC2024:13:45:01,.,13.10,24DEC2024:14:00:00,24DEC2024:13:50:06,12.26,12.25,12.59,12.67,24DEC2024:13:45:23,24DEC2024:13:45:31,24DEC2024:13:48:58,24DEC2024:13:48:57,.,12.11,24DEC2024:14:00:00,24DEC2024:13:45:30,12.82,12.67,12.96,13.10,.,12.61,0.2390,0.1910,0.2960,0.3260,.,0.2210,200,214,24DEC2024:13:45:01,2.8,24DEC2024:13:48:52,1.0,68,37.4800,4361,4391,4336,12.7,13.08,13.12,13.48,24DEC2024:13:54:20,13.42,24DEC2024:13:50:00,12.49,24DEC2024:13:59:15,12.72,24DEC2024:13:59:55,13.26,13.26,13.26,13.26,24DEC2024:13:57:38,24DEC2024:13:57:37,24DEC2024:13:57:37,24DEC2024:13:57:37,12.97,12.97,24DEC2024:13:50:58,24DEC2024:13:50:57,12.67,12.67,12.67,12.67,24DEC2024:13:55:58,24DEC2024:13:55:58,24DEC2024:13:55:58,24DEC2024:13:55:58,12.12,12.12,24DEC2024:13:45:44,24DEC2024:13:45:43,12.89,12.89,12.89,12.89,12.61,12.61,0.129,0.129,0.129,0.129,0.222,0.222,24.4,1,75.28,101.80
24DEC2024:14:15:00,15min,Peter Sinks,UCC,270,12.7,13.8,12.5,13.32,13.15,15.96,16.08,24DEC2024:14:08:12,24DEC2024:14:08:12,24DEC2024:14:09:42,24DEC2024:14:09:43,.,13.04,24DEC2024:14:15:00,24DEC2024:14:08:13,12.29,12.32,12.88,13.16,24DEC2024:14:11:41,24DEC2024:14:11:36,24DEC2024:14:00:46,24DEC2024:14:00:46,.,12.14,24DEC2024:14:15:00,24DEC2024:14:11:40,12.81,12.72,14.42,14.60,.,12.61,0.2440,0.1560,0.8360,0.7810,.,0.2130,180,190,24DEC2024:14:00:01,1.5,24DEC2024:14:10:28,0.2,143,33.8500,4340,4372,4316,12.7,13.25,13.28,13.57,24DEC2024:14:07:45,13.77,24DEC2024:14:06:45,12.79,24DEC2024:14:12:00,12.74,24DEC2024:14:00:01,14.55,14.55,14.55,14.55,24DEC2024:14:08:15,24DEC2024:14:08:15,24DEC2024:14:08:15,24DEC2024:14:08:15,13,13,24DEC2024:14:08:31,24DEC2024:14:08:30,12.87,12.87,12.87,12.87,24DEC2024:14:00:15,24DEC2024:14:00:15,24DEC2024:14:00:15,24DEC2024:14:00:15,12.17,12.17,24DEC2024:14:11:56,24DEC2024:14:11:55,13.63,13.63,13.63,13.63,12.61,12.61,0.423,0.423,0.422,0.422,0.208,0.208,24.5,3,75.24,101.80
24DEC2024:14:30:00,15min,Peter Sinks,UCC,270,13.0,13.9,12.8,13.68,13.52,15.57,15.72,24DEC2024:14:28:48,24DEC2024:14:28:50,24DEC2024:14:29:07,24DEC2024:14:29:07,.,13.38,24DEC2024:14:30:00,24DEC2024:14:28:51,12.80,12.72,12.89,13.15,24DEC2024:14:15:01,24DEC2024:14:25:56,24DEC2024:14:19:42,24DEC2024:14:19:42,.,12.59,24DEC2024:14:30:00,24DEC2024:14:15:03,13.08,12.97,14.06,14.29,.,12.85,0.1980,0.1790,0.7170,0.6670,.,0.1720,150,165,24DEC2024:14:15:01,1.1,24DEC2024:14:15:53,0.2,336,46.9500,4313,4344,4287,12.6,13.37,13.40,13.91,24DEC2024:14:29:50,14.09,24DEC2024:14:29:50,12.99,24DEC2024:14:18:40,13.05,24DEC2024:14:20:35,14.52,14.52,14.52,14.53,24DEC2024:14:29:01,24DEC2024:14:29:00,24DEC2024:14:29:00,24DEC2024:14:29:00,13.32,13.32,24DEC2024:14:29:00,24DEC2024:14:28:59,12.91,12.91,12.91,12.91,24DEC2024:14:19:54,24DEC2024:14:19:54,24DEC2024:14:19:53,24DEC2024:14:19:53,12.59,12.59,24DEC2024:14:15:01,24DEC2024:14:15:01,13.59,13.59,13.59,13.59,12.85,12.85,0.397,0.396,0.397,0.398,0.167,0.167,24.4,1,75.22,101.80
24DEC2024:14:45:00,15min,Peter Sinks,UCC,270,13.1,13.8,13.1,13.46,13.30,15.60,15.78,24DEC2024:14:35:22,24DEC2024:14:35:01,24DEC2024:14:36:47,24DEC2024:14:36:45,.,13.26,24DEC2024:14:45:00,24DEC2024:14:35:06,12.85,12.83,13.58,13.68,24DEC2024:14:34:05,24DEC2024:14:34:13,24DEC2024:14:33:23,24DEC2024:14:33:12,.,12.67,24DEC2024:14:45:00,24DEC2024:14:34:10,13.19,13.07,14.56,14.80,.,12.95,0.1620,0.1040,0.5240,0.5180,.,0.1370,134,140,24DEC2024:14:33:07,1.5,24DEC2024:14:41:28,0.3,30,27.5300,4290,4324,4266,12.6,13.56,13.60,13.89,24DEC2024:14:30:01,14.04,24DEC2024:14:30:01,13.32,24DEC2024:14:34:20,13.17,24DEC2024:14:36:30,14.4,14.4,14.4,14.4,24DEC2024:14:36:51,24DEC2024:14:36:51,24DEC2024:14:36:51,24DEC2024:14:36:50,13.17,13.17,24DEC2024:14:32:06,24DEC2024:14:32:05,13.41,13.41,13.41,13.42,24DEC2024:14:33:47,24DEC2024:14:33:47,24DEC2024:14:33:46,24DEC2024:14:33:46,12.69,12.69,24DEC2024:14:34:29,24DEC2024:14:34:28,13.91,13.91,13.91,13.91,12.95,12.95,0.262,0.262,0.262,0.262,0.127,0.127,24.4,1,75.20,101.80
24DEC2024:15:00:00,15min,Peter Sinks,UCC,270,13.2,13.9,13.1,13.81,13.69,15.34,15.53,24DEC2024:14:47:32,24DEC2024:14:47:32,24DEC2024:14:45:36,24DEC2024:14:45:35,.,13.48,24DEC2024:15:00:00,24DEC2024:14:47:34,12.89,12.92,13.65,13.83,24DEC2024:14:45:05,24DEC2024:14:45:15,24DEC2024:14:52:37,24DEC2024:14:52:32,.,12.70,24DEC2024:15:00:00,24DEC2024:14:45:05,13.26,13.19,14.14,14.35,.,13.03,0.1790,0.1350,0.4380,0.4510,.,0.1570,119,133,24DEC2024:14:46:40,2.0,24DEC2024:14:52:11,0.3,47,45.2500,4276,4311,4253,12.5,13.59,13.67,13.84,24DEC2024:14:47:50,13.96,24DEC2024:14:58:40,13.37,24DEC2024:14:45:20,13.42,24DEC2024:14:49:45,14.43,14.43,14.43,14.43,24DEC2024:14:47:34,24DEC2024:14:47:34,24DEC2024:14:47:34,24DEC2024:14:47:33,13.44,13.44,24DEC2024:14:47:55,24DEC2024:14:47:54,13.48,13.48,13.48,13.48,24DEC2024:14:56:22,24DEC2024:14:56:22,24DEC2024:14:56:20,24DEC2024:14:56:19,12.73,12.73,24DEC2024:14:45:18,24DEC2024:14:45:17,13.73,13.73,13.73,13.73,13.02,13.02,0.228,0.229,0.228,0.228,0.151,0.151,24.4,1,75.18,101.70
24DEC2024:15:15:00,15min,Peter Sinks,UCC,270,13.7,14.4,13.1,14.70,14.56,14.57,14.73,24DEC2024:15:10:32,24DEC2024:15:10:33,24DEC2024:15:10:27,24DEC2024:15:10:27,.,14.35,24DEC2024:15:15:00,24DEC2024:15:10:33,13.23,13.13,13.14,13.30,24DEC2024:15:01:29,24DEC2024:15:03:10,24DEC2024:15:01:19,24DEC2024:15:01:18,.,12.98,24DEC2024:15:15:00,24DEC2024:15:03:10,13.81,13.69,13.69,13.86,.,13.54,0.4460,0.4310,0.3040,0.3110,.,0.4350,99,108,24DEC2024:15:00:01,3.3,24DEC2024:15:12:44,1.2,163,92.7000,3182,3197,3174,12.4,14.14,14.12,15.12,24DEC2024:15:10:40,15.08,24DEC2024:15:10:45,13.53,24DEC2024:15:00:01,13.50,24DEC2024:15:00:35,14.58,14.59,14.58,14.58,24DEC2024:15:10:35,24DEC2024:15:10:34,24DEC2024:15:10:34,24DEC2024:15:10:34,14.3,14.3,24DEC2024:15:10:52,24DEC2024:15:10:51,13.22,13.22,13.22,13.22,24DEC2024:15:01:29,24DEC2024:15:01:29,24DEC2024:15:01:29,24DEC2024:15:01:29,13,13,24DEC2024:15:01:46,24DEC2024:15:01:45,13.76,13.76,13.76,13.76,13.53,13.53,0.345,0.345,0.345,0.345,0.429,0.43,24.5,2,75.16,101.70
24DEC2024:15:30:00,15min,Peter Sinks,UCC,270,14.4,14.8,14.0,15.11,14.96,14.86,15.00,24DEC2024:15:30:00,24DEC2024:15:30:00,24DEC2024:15:25:06,24DEC2024:15:30:00,.,14.79,24DEC2024:15:30:00,24DEC2024:15:30:00,14.24,14.11,13.77,13.96,24DEC2024:15:22:32,24DEC2024:15:22:34,24DEC2024:15:22:23,24DEC2024:15:22:23,.,14.01,24DEC2024:15:30:00,24DEC2024:15:22:35,14.52,14.38,14.22,14.37,.,14.26,0.2020,0.1920,0.2560,0.2430,.,0.1700,83,93,24DEC2024:15:15:01,3.5,24DEC2024:15:21:01,1.5,346,72.3500,2070,2064,2078,12.6,14.88,14.90,15.49,24DEC2024:15:25:25,15.49,24DEC2024:15:25:25,14.59,24DEC2024:15:15:01,14.56,24DEC2024:15:18:15,14.95,14.95,14.95,14.95,24DEC2024:15:30:00,24DEC2024:15:30:00,24DEC2024:15:30:00,24DEC2024:15:30:00,14.71,14.72,24DEC2024:15:30:00,24DEC2024:15:30:00,14.03,14.03,14.03,14.03,24DEC2024:15:22:34,24DEC2024:15:22:34,24DEC2024:15:22:33,24DEC2024:15:22:33,14.03,14.03,24DEC2024:15:22:52,24DEC2024:15:22:51,14.37,14.37,14.37,14.37,14.25,14.25,0.207,0.207,0.207,0.207,0.154,0.155,24.4,2,75.14,101.70
24DEC2024:15:45:00,15min,Peter Sinks,UCC,270,14.7,15.1,14.3,15.34,15.18,15.24,15.38,24DEC2024:15:31:12,24DEC2024:15:31:13,24DEC2024:15:32:10,24DEC2024:15:32:10,.,15.01,24DEC2024:15:45:00,24DEC2024:15:31:12,14.38,14.26,14.24,14.39,24DEC2024:15:41:35,24DEC2024:15:41:36,24DEC2024:15:36:40,24DEC2024:15:40:22,.,14.16,24DEC2024:15:45:00,24DEC2024:15:41:35,14.83,14.68,14.60,14.74,.,14.56,0.2700,0.2750,0.2650,0.2760,.,0.2560,63,73,24DEC2024:15:30:01,2.8,24DEC2024:15:35:00,0.8,338,38.3000,2067,2060,2074,12.6,15.15,15.21,15.75,24DEC2024:15:31:30,15.75,24DEC2024:15:31:30,14.65,24DEC2024:15:40:35,14.76,24DEC2024:15:42:20,15.25,15.25,15.25,15.25,24DEC2024:15:32:18,24DEC2024:15:32:18,24DEC2024:15:32:18,24DEC2024:15:32:17,15.01,15.01,24DEC2024:15:31:37,24DEC2024:15:31:36,14.41,14.41,14.41,14.41,24DEC2024:15:40:34,24DEC2024:15:40:34,24DEC2024:15:40:33,24DEC2024:15:40:33,14.17,14.17,24DEC2024:15:41:56,24DEC2024:15:41:55,14.72,14.72,14.72,14.72,14.57,14.57,0.261,0.261,0.261,0.261,0.254,0.254,24.4,3,75.13,101.70
24DEC2024:16:00:00,15min,Peter Sinks,UCC,270,14.3,14.6,14.1,14.71,14.57,15.07,15.20,24DEC2024:16:00:00,24DEC2024:16:00:00,24DEC2024:15:48:44,24DEC2024:15:48:44,.,14.45,24DEC2024:16:00:00,24DEC2024:15:50:06,14.22,14.12,14.03,14.21,24DEC2024:15:53:37,24DEC2024:15:53:37,24DEC2024:15:52:52,24DEC2024:15:56:48,.,13.99,24DEC2024:16:00:00,24DEC2024:15:53:35,14.47,14.34,14.47,14.63,.,14.21,0.1080,0.1040,0.3140,0.2910,.,0.0980,48,55,24DEC2024:15:45:01,2.0,24DEC2024:15:58:10,0.5,115,49.4700,2062,2055,2070,12.4,14.79,14.81,14.99,24DEC2024:15:59:20,15.03,24DEC2024:15:49:00,14.58,24DEC2024:15:53:45,14.61,24DEC2024:15:53:30,14.84,14.84,14.84,14.84,24DEC2024:15:48:49,24DEC2024:15:48:49,24DEC2024:15:48:48,24DEC2024:15:48:48,14.35,14.36,24DEC2024:16:00:00,24DEC2024:16:00:00,14.17,14.17,14.17,14.17,24DEC2024:15:53:29,24DEC2024:15:53:29,24DEC2024:15:53:29,24DEC2024:15:53:28,14.01,14.01,24DEC2024:15:53:52,24DEC2024:15:53:51,14.48,14.48,14.48,14.48,14.21,14.21,0.185,0.185,0.185,0.185,0.096,0.096,24.4,2,75.13,101.70
24DEC2024:16:15:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.4,15.02,14.89,15.30,15.41,24DEC2024:16:15:00,24DEC2024:16:07:45,24DEC2024:16:15:00,24DEC2024:16:15:00,.,14.70,24DEC2024:16:15:00,24DEC2024:16:07:42,14.55,14.45,14.25,14.42,24DEC2024:16:03:25,24DEC2024:16:02:28,24DEC2024:16:14:30,24DEC2024:16:14:30,.,14.27,24DEC2024:16:15:00,24DEC2024:16:03:30,14.73,14.60,14.50,14.67,.,14.44,0.1300,0.1230,0.1530,0.1460,.,0.1170,31,39,24DEC2024:16:00:01,2.6,24DEC2024:16:09:32,0.6,15,63.8700,2060,2051,2067,12.5,15.05,15.05,15.40,24DEC2024:16:07:00,15.37,24DEC2024:16:07:00,14.86,24DEC2024:16:02:35,14.85,24DEC2024:16:02:35,14.93,14.93,14.94,14.95,24DEC2024:16:15:00,24DEC2024:16:15:00,24DEC2024:16:15:00,24DEC2024:16:15:00,14.68,14.68,24DEC2024:16:07:58,24DEC2024:16:07:57,14.45,14.45,14.45,14.45,24DEC2024:16:14:35,24DEC2024:16:14:35,24DEC2024:16:14:35,24DEC2024:16:14:34,14.29,14.29,24DEC2024:16:03:42,24DEC2024:16:03:41,14.62,14.62,14.62,14.62,14.44,14.44,0.124,0.124,0.124,0.124,0.115,0.115,24.4,3,75.11,101.70
24DEC2024:16:30:00,15min,Peter Sinks,UCC,270,15.2,15.6,14.7,15.83,15.69,15.90,16.03,24DEC2024:16:17:54,24DEC2024:16:17:12,24DEC2024:16:15:21,24DEC2024:16:15:21,.,15.47,24DEC2024:16:30:00,24DEC2024:16:17:54,15.04,14.88,14.88,15.06,24DEC2024:16:15:01,24DEC2024:16:15:01,24DEC2024:16:26:26,24DEC2024:16:26:26,.,14.66,24DEC2024:16:30:00,24DEC2024:16:15:01,15.38,15.23,15.29,15.45,.,15.06,0.2320,0.2280,0.2770,0.2690,.,0.2090,19,25,24DEC2024:16:15:01,2.4,24DEC2024:16:15:01,0.5,108,56.1400,2058,2049,2065,12.6,15.71,15.70,16.32,24DEC2024:16:17:20,16.23,24DEC2024:16:17:25,15.17,24DEC2024:16:15:01,15.19,24DEC2024:16:15:01,15.81,15.81,15.81,15.81,24DEC2024:16:17:55,24DEC2024:16:17:55,24DEC2024:16:17:54,24DEC2024:16:17:54,15.45,15.45,24DEC2024:16:18:03,24DEC2024:16:18:02,14.95,14.96,14.97,14.98,24DEC2024:16:15:01,24DEC2024:16:15:01,24DEC2024:16:15:01,24DEC2024:16:15:01,14.44,14.45,24DEC2024:16:15:01,24DEC2024:16:15:01,15.34,15.34,15.34,15.34,15.05,15.05,0.244,0.244,0.244,0.244,0.218,0.217,24.4,3,75.10,101.70
24DEC2024:16:45:00,15min,Peter Sinks,UCC,270,15.4,15.8,15.1,16.06,15.90,15.82,16.01,24DEC2024:16:45:00,24DEC2024:16:45:00,24DEC2024:16:45:00,24DEC2024:16:45:00,.,15.68,24DEC2024:16:45:00,24DEC2024:16:44:59,15.23,15.09,15.06,15.20,24DEC2024:16:30:10,24DEC2024:16:30:09,24DEC2024:16:32:05,24DEC2024:16:32:03,.,14.93,24DEC2024:16:45:00,24DEC2024:16:30:15,15.58,15.43,15.34,15.51,.,15.25,0.1680,0.1650,0.1510,0.1540,.,0.1510,11,14,24DEC2024:16:30:01,2.6,24DEC2024:16:33:57,0.7,11,73.3800,2055,2046,2063,12.5,15.90,15.89,16.38,24DEC2024:16:44:55,16.36,24DEC2024:16:44:55,15.55,24DEC2024:16:30:15,15.55,24DEC2024:16:30:15,15.91,15.91,15.91,15.91,24DEC2024:16:45:00,24DEC2024:16:45:00,24DEC2024:16:45:00,24DEC2024:16:45:00,15.62,15.62,24DEC2024:16:45:00,24DEC2024:16:45:00,15.16,15.16,15.16,15.16,24DEC2024:16:30:14,24DEC2024:16:30:14,24DEC2024:16:30:14,24DEC2024:16:30:14,14.95,14.95,24DEC2024:16:30:37,24DEC2024:16:30:36,15.46,15.46,15.46,15.46,15.24,15.24,0.149,0.15,0.15,0.15,0.141,0.141,24.4,3,75.11,101.70
24DEC2024:17:00:00,15min,Peter Sinks,UCC,270,18.4,20.1,15.8,20.34,20.13,20.64,20.72,24DEC2024:16:57:39,24DEC2024:16:57:38,24DEC2024:16:51:15,24DEC2024:16:57:26,.,19.88,24DEC2024:17:00:00,24DEC2024:16:57:38,16.07,15.90,15.83,16.02,24DEC2024:16:45:01,24DEC2024:16:45:01,24DEC2024:16:45:01,24DEC2024:16:45:01,.,15.67,24DEC2024:17:00:00,24DEC2024:16:45:05,18.57,18.36,18.66,18.80,.,18.13,1.3530,1.3350,1.4370,1.4210,.,1.3350,3,8,24DEC2024:16:45:01,3.5,24DEC2024:16:54:49,1.7,24,75.4400,2057,2049,2065,12.4,18.92,18.84,20.82,24DEC2024:16:57:40,20.73,24DEC2024:16:57:40,16.38,24DEC2024:16:45:01,16.36,24DEC2024:16:45:01,20.4,20.4,20.4,20.4,24DEC2024:16:57:37,24DEC2024:16:57:37,24DEC2024:16:57:37,24DEC2024:16:57:36,19.79,19.79,24DEC2024:16:57:47,24DEC2024:16:57:46,15.91,15.91,15.91,15.91,24DEC2024:16:45:01,24DEC2024:16:45:01,24DEC2024:16:45:01,24DEC2024:16:45:01,15.62,15.63,24DEC2024:16:45:01,24DEC2024:16:45:01,18.56,18.56,18.56,18.56,18.06,18.06,1.392,1.392,1.391,1.39,1.355,1.353,24.5,5,75.11,101.70
24DEC2024:17:15:00,15min,Peter Sinks,UCC,270,20.3,21.7,19.2,22.00,21.79,21.93,22.11,24DEC2024:17:14:11,24DEC2024:17:14:12,24DEC2024:17:13:53,24DEC2024:17:13:53,.,21.55,24DEC2024:17:15:00,24DEC2024:17:14:11,19.38,19.22,19.20,19.38,24DEC2024:17:02:13,24DEC2024:17:02:14,24DEC2024:17:02:03,24DEC2024:17:02:04,.,19.04,24DEC2024:17:15:00,24DEC2024:17:02:13,20.47,20.27,20.43,20.60,.,20.07,0.7530,0.7440,0.8570,0.8600,.,0.7350,1,1,24DEC2024:17:00:01,2.2,24DEC2024:17:12:32,0.6,188,46.6000,2059,2053,2069,12.5,20.78,20.77,22.35,24DEC2024:17:14:05,22.32,24DEC2024:17:14:15,19.71,24DEC2024:17:02:15,19.74,24DEC2024:17:02:30,21.91,21.91,21.91,21.91,24DEC2024:17:14:15,24DEC2024:17:14:15,24DEC2024:17:14:15,24DEC2024:17:14:15,21.46,21.46,24DEC2024:17:14:23,24DEC2024:17:14:22,19.31,19.31,19.31,19.31,24DEC2024:17:02:16,24DEC2024:17:02:16,24DEC2024:17:02:15,24DEC2024:17:02:15,19.06,19.06,24DEC2024:17:02:32,24DEC2024:17:02:31,20.43,20.43,20.43,20.43,20.04,20.04,0.797,0.797,0.797,0.797,0.722,0.723,24.5,2,75.10,101.70
24DEC2024:17:30:00,15min,Peter Sinks,UCC,270,21.5,22.1,21.0,22.35,22.15,22.16,22.28,24DEC2024:17:25:39,24DEC2024:17:25:55,24DEC2024:17:25:36,24DEC2024:17:25:35,.,21.93,24DEC2024:17:30:00,24DEC2024:17:25:53,21.09,20.92,21.19,21.36,24DEC2024:17:22:08,24DEC2024:17:22:10,24DEC2024:17:22:02,24DEC2024:17:22:01,.,20.73,24DEC2024:17:30:00,24DEC2024:17:22:10,21.69,21.49,21.60,21.77,.,21.30,0.2980,0.2890,0.2370,0.2220,.,0.2790,0,0,24DEC2024:17:15:01,2.6,24DEC2024:17:29:47,0.6,335,44.0200,2061,2052,2071,12.5,21.98,21.96,22.75,24DEC2024:17:26:00,22.68,24DEC2024:17:26:05,21.27,24DEC2024:17:21:35,21.33,24DEC2024:17:21:35,22.22,22.22,22.22,22.22,24DEC2024:17:25:46,24DEC2024:17:25:46,24DEC2024:17:25:45,24DEC2024:17:25:45,21.92,21.92,24DEC2024:17:25:59,24DEC2024:17:25:58,21.16,21.15,21.16,21.16,24DEC2024:17:22:14,24DEC2024:17:22:14,24DEC2024:17:22:14,24DEC2024:17:22:14,20.76,20.76,24DEC2024:17:22:25,24DEC2024:17:22:24,21.64,21.64,21.64,21.64,21.3,21.3,0.253,0.253,0.253,0.253,0.274,0.274,24.6,2,75.09,101.60
24DEC2024:17:45:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.4,22.20,22.05,22.23,22.38,24DEC2024:17:35:01,24DEC2024:17:35:01,24DEC2024:17:34:48,24DEC2024:17:34:59,.,21.83,24DEC2024:17:45:00,24DEC2024:17:43:27,21.58,21.42,21.36,21.55,24DEC2024:17:37:30,24DEC2024:17:30:26,24DEC2024:17:30:18,24DEC2024:17:30:18,.,21.22,24DEC2024:17:45:00,24DEC2024:17:37:30,21.88,21.70,21.83,22.01,.,21.50,0.1970,0.1970,0.1980,0.1880,.,0.1880,0,0,24DEC2024:17:30:03,3.3,24DEC2024:17:30:09,1.0,46,43.0400,2062,2052,2071,12.5,22.20,22.19,22.66,24DEC2024:17:35:05,22.60,24DEC2024:17:43:35,21.88,24DEC2024:17:37:30,21.88,24DEC2024:17:30:30,22.2,22.21,22.2,22.2,24DEC2024:17:35:03,24DEC2024:17:35:03,24DEC2024:17:35:02,24DEC2024:17:35:02,21.82,21.82,24DEC2024:17:43:36,24DEC2024:17:43:35,21.5,21.5,21.5,21.5,24DEC2024:17:30:28,24DEC2024:17:30:28,24DEC2024:17:30:27,24DEC2024:17:30:27,21.24,21.24,24DEC2024:17:37:49,24DEC2024:17:37:48,21.85,21.85,21.85,21.85,21.5,21.5,0.187,0.187,0.187,0.187,0.186,0.186,24.4,1,75.09,101.60
24DEC2024:18:00:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.6,22.64,22.41,22.81,22.96,24DEC2024:18:00:00,24DEC2024:18:00:00,24DEC2024:18:00:00,24DEC2024:18:00:00,.,22.22,24DEC2024:18:00:00,24DEC2024:18:00:00,21.73,21.58,21.62,21.82,24DEC2024:17:52:45,24DEC2024:17:52:02,24DEC2024:17:51:55,24DEC2024:17:45:58,.,21.38,24DEC2024:18:00:00,24DEC2024:17:52:45,22.07,21.90,21.93,22.12,.,21.69,0.2290,0.2230,0.2650,0.2520,.,0.2200,-0,-0,24DEC2024:17:45:22,1.1,24DEC2024:17:46:07,0.1,199,23.5600,2062,2051,2071,12.5,22.40,22.39,22.98,24DEC2024:17:56:10,22.89,24DEC2024:17:56:10,22.05,24DEC2024:17:46:15,22.05,24DEC2024:17:46:15,22.67,22.67,22.67,22.67,24DEC2024:18:00:00,24DEC2024:18:00:00,24DEC2024:18:00:00,24DEC2024:18:00:00,22.15,22.16,24DEC2024:18:00:00,24DEC2024:18:00:00,21.7,21.7,21.7,21.7,24DEC2024:17:46:10,24DEC2024:17:46:09,24DEC2024:17:46:09,24DEC2024:17:46:09,21.41,21.41,24DEC2024:17:46:23,24DEC2024:17:46:22,22,22,22,22,21.68,21.68,0.219,0.22,0.22,0.22,0.209,0.209,24.4,3,75.08,101.60
24DEC2024:18:15:00,15min,Peter Sinks,UCC,270,21.8,22.7,21.1,22.81,22.64,22.99,23.14,24DEC2024:18:02:06,24DEC2024:18:02:07,24DEC2024:18:02:01,24DEC2024:18:02:03,.,22.42,24DEC2024:18:15:00,24DEC2024:18:02:04,21.26,21.11,21.29,21.53,24DEC2024:18:13:26,24DEC2024:18:13:27,24DEC2024:18:15:00,24DEC2024:18:15:00,.,20.92,24DEC2024:18:15:00,24DEC2024:18:13:30,21.98,21.81,22.03,22.23,.,21.62,0.5040,0.4920,0.4840,0.4610,.,0.4860,-0,-0,24DEC2024:18:00:12,1.5,24DEC2024:18:01:28,0.1,190,3.3350,2062,2050,2070,12.4,22.32,22.30,23.27,24DEC2024:18:01:25,23.14,24DEC2024:18:02:05,21.54,24DEC2024:18:13:30,21.56,24DEC2024:18:13:30,22.89,22.89,22.89,22.89,24DEC2024:18:02:12,24DEC2024:18:02:12,24DEC2024:18:02:12,24DEC2024:18:02:11,22.42,22.42,24DEC2024:18:02:16,24DEC2024:18:02:15,21.33,21.33,21.33,21.33,24DEC2024:18:15:00,24DEC2024:18:15:00,24DEC2024:18:15:00,24DEC2024:18:15:00,20.94,20.94,24DEC2024:18:13:45,24DEC2024:18:13:44,22.02,22.02,22.02,22.02,21.64,21.64,0.481,0.481,0.481,0.481,0.481,0.481,24.3,2,75.07,101.60
24DEC2024:18:30:00,15min,Peter Sinks,UCC,270,21.0,22.0,20.1,22.32,22.04,21.94,22.11,24DEC2024:18:21:48,24DEC2024:18:21:47,24DEC2024:18:20:59,24DEC2024:18:20:59,.,21.90,24DEC2024:18:30:00,24DEC2024:18:21:47,20.25,20.12,20.17,20.45,24DEC2024:18:29:16,24DEC2024:18:29:13,24DEC2024:18:29:03,24DEC2024:18:29:04,.,19.97,24DEC2024:18:30:00,24DEC2024:18:29:21,21.21,21.04,21.17,21.38,.,20.85,0.4940,0.4730,0.4210,0.3990,.,0.4690,-0,-0,24DEC2024:18:19:11,0.2,24DEC2024:18:24:10,0.0,73,0.0000,2061,2049,2069,12.5,21.54,21.52,22.68,24DEC2024:18:21:30,22.50,24DEC2024:18:21:30,20.48,24DEC2024:18:29:20,20.55,24DEC2024:18:29:20,22.04,22.05,22.04,22.04,24DEC2024:18:21:41,24DEC2024:18:21:41,24DEC2024:18:21:41,24DEC2024:18:21:40,21.87,21.87,24DEC2024:18:21:57,24DEC2024:18:21:56,20.28,20.28,20.28,20.28,24DEC2024:18:29:17,24DEC2024:18:29:17,24DEC2024:18:29:17,24DEC2024:18:29:16,19.98,19.98,24DEC2024:18:29:37,24DEC2024:18:29:36,21.21,21.21,21.21,21.21,20.86,20.86,0.436,0.436,0.436,0.437,0.452,0.453,24.3,1,75.05,101.60
24DEC2024:18:45:00,15min,Peter Sinks,UCC,270,20.3,20.8,19.8,21.15,21.02,20.94,21.15,24DEC2024:18:36:48,24DEC2024:18:36:49,24DEC2024:18:37:18,24DEC2024:18:37:18,.,20.74,24DEC2024:18:45:00,24DEC2024:18:36:49,19.98,19.80,19.57,19.89,24DEC2024:18:38:54,24DEC2024:18:34:23,24DEC2024:18:38:33,24DEC2024:18:38:33,.,19.64,24DEC2024:18:45:00,24DEC2024:18:34:24,20.46,20.30,20.26,20.49,.,20.10,0.2950,0.2950,0.2850,0.2830,.,0.2750,-0,-0,24DEC2024:18:40:53,1.3,24DEC2024:18:37:40,0.1,227,13.3400,2058,2046,2067,12.5,20.82,20.78,21.63,24DEC2024:18:36:50,21.56,24DEC2024:18:37:00,20.21,24DEC2024:18:34:35,20.25,24DEC2024:18:34:35,20.98,20.98,20.98,20.98,24DEC2024:18:37:23,24DEC2024:18:37:23,24DEC2024:18:37:22,24DEC2024:18:37:22,20.71,20.71,24DEC2024:18:37:05,24DEC2024:18:37:04,19.86,19.86,19.86,19.87,24DEC2024:18:38:56,24DEC2024:18:38:56,24DEC2024:18:38:55,24DEC2024:18:38:55,19.66,19.66,24DEC2024:18:34:42,24DEC2024:18:34:41,20.38,20.38,20.38,20.38,20.1,20.1,0.276,0.276,0.276,0.276,0.269,0.269,24.3,1,75.03,101.60
24DEC2024:19:00:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.2,21.42,21.22,21.12,21.32,24DEC2024:19:00:00,24DEC2024:19:00:00,24DEC2024:18:59:35,24DEC2024:18:59:35,.,21.01,24DEC2024:19:00:00,24DEC2024:18:59:59,20.44,20.27,20.13,20.38,24DEC2024:18:48:07,24DEC2024:18:48:06,24DEC2024:18:47:15,24DEC2024:18:45:01,.,20.06,24DEC2024:19:00:00,24DEC2024:18:45:05,20.77,20.58,20.46,20.69,.,20.38,0.2310,0.2230,0.2440,0.2360,.,0.2180,-0,-0,24DEC2024:18:55:20,1.1,24DEC2024:18:56:04,0.1,1,20.3200,2059,2048,2067,12.5,21.06,21.03,21.76,24DEC2024:18:59:55,21.70,24DEC2024:18:59:55,20.71,24DEC2024:18:48:55,20.71,24DEC2024:18:48:15,21.25,21.25,21.25,21.25,24DEC2024:18:59:44,24DEC2024:18:59:44,24DEC2024:18:59:44,24DEC2024:18:59:43,20.98,20.99,24DEC2024:19:00:00,24DEC2024:19:00:00,20.32,20.32,20.32,20.32,24DEC2024:18:45:01,24DEC2024:18:45:01,24DEC2024:18:45:01,24DEC2024:18:45:01,20.05,20.06,24DEC2024:18:45:01,24DEC2024:18:45:01,20.62,20.62,20.62,20.62,20.37,20.37,0.222,0.222,0.223,0.223,0.204,0.205,24.4,1,75.00,101.60
24DEC2024:19:15:00,15min,Peter Sinks,UCC,270,23.0,24.4,21.0,24.56,24.37,24.64,24.90,24DEC2024:19:14:30,24DEC2024:19:14:32,24DEC2024:19:14:22,24DEC2024:19:14:22,.,24.16,24DEC2024:19:15:00,24DEC2024:19:14:34,21.21,21.01,20.98,21.22,24DEC2024:19:01:40,24DEC2024:19:01:40,24DEC2024:19:01:28,24DEC2024:19:01:28,.,20.84,24DEC2024:19:15:00,24DEC2024:19:01:40,23.22,23.01,23.34,23.58,.,22.80,1.2320,1.2280,1.4470,1.4650,.,1.2240,-0,-0,24DEC2024:19:03:01,7.7,24DEC2024:19:11:19,3.2,136,45.7700,2060,2050,2069,12.4,23.57,23.51,24.87,24DEC2024:19:14:35,24.91,24DEC2024:19:14:35,21.52,24DEC2024:19:01:50,21.51,24DEC2024:19:01:50,24.6,24.6,24.6,24.59,24DEC2024:19:14:30,24DEC2024:19:14:30,24DEC2024:19:14:30,24DEC2024:19:14:30,24.15,24.15,24DEC2024:19:14:54,24DEC2024:19:14:53,21.12,21.12,21.12,21.12,24DEC2024:19:01:42,24DEC2024:19:01:42,24DEC2024:19:01:41,24DEC2024:19:01:41,20.86,20.86,24DEC2024:19:01:59,24DEC2024:19:01:58,23.26,23.26,23.26,23.26,22.74,22.75,1.346,1.346,1.345,1.345,1.231,1.231,24.6,2,74.97,101.50
24DEC2024:19:30:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.0,24.62,24.44,24.59,24.85,24DEC2024:19:19:34,24DEC2024:19:19:35,24DEC2024:19:19:30,24DEC2024:19:19:30,.,24.24,24DEC2024:19:30:00,24DEC2024:19:19:33,24.07,23.93,23.98,24.24,24DEC2024:19:29:59,24DEC2024:19:30:00,24DEC2024:19:29:54,24DEC2024:19:29:54,.,23.74,24DEC2024:19:30:00,24DEC2024:19:30:00,24.48,24.31,24.37,24.63,.,24.11,0.1060,0.0970,0.1390,0.1370,.,0.0950,-0,-0,24DEC2024:19:16:29,6.8,24DEC2024:19:18:13,4.3,151,29.8300,2063,2052,2069,12.5,24.78,24.80,24.93,24DEC2024:19:19:30,24.93,24DEC2024:19:19:30,24.53,24DEC2024:19:29:55,24.48,24DEC2024:19:30:00,24.61,24.61,24.61,24.61,24DEC2024:19:19:41,24DEC2024:19:19:41,24DEC2024:19:19:40,24DEC2024:19:19:40,24.23,24.23,24DEC2024:19:19:52,24DEC2024:19:19:51,24.1,24.1,24.1,24.1,24DEC2024:19:30:00,24DEC2024:19:30:00,24DEC2024:19:30:00,24DEC2024:19:30:00,23.84,23.84,24DEC2024:19:30:00,24DEC2024:19:30:00,24.45,24.45,24.45,24.45,24.11,24.11,0.111,0.111,0.111,0.111,0.085,0.085,24.5,1,74.98,101.50
24DEC2024:19:45:00,15min,Peter Sinks,UCC,270,23.5,24.1,22.7,24.28,24.14,24.32,24.59,24DEC2024:19:31:31,24DEC2024:19:31:29,24DEC2024:19:32:35,24DEC2024:19:32:35,.,23.93,24DEC2024:19:45:00,24DEC2024:19:31:36,22.81,22.68,22.72,22.97,24DEC2024:19:43:58,24DEC2024:19:43:56,24DEC2024:19:43:49,24DEC2024:19:43:48,.,22.48,24DEC2024:19:45:00,24DEC2024:19:44:05,23.66,23.53,23.59,23.87,.,23.33,0.4490,0.4450,0.4360,0.4320,.,0.4380,-0,-0,24DEC2024:19:43:10,4.6,24DEC2024:19:38:02,1.2,150,49.0800,2063,2050,2067,12.5,23.99,24.02,24.62,24DEC2024:19:32:35,24.62,24DEC2024:19:32:05,23.02,24DEC2024:19:43:00,23.13,24DEC2024:19:44:05,24.31,24.31,24.31,24.31,24DEC2024:19:32:44,24DEC2024:19:32:44,24DEC2024:19:32:43,24DEC2024:19:32:43,23.92,23.92,24DEC2024:19:31:54,24DEC2024:19:31:53,22.81,22.81,22.81,22.81,24DEC2024:19:44:02,24DEC2024:19:44:02,24DEC2024:19:44:01,24DEC2024:19:44:01,22.5,22.5,24DEC2024:19:44:15,24DEC2024:19:44:14,23.67,23.67,23.67,23.67,23.35,23.35,0.434,0.434,0.434,0.434,0.432,0.432,24.5,3,74.99,101.50
24DEC2024:20:00:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.8,23.70,23.52,23.64,23.92,24DEC2024:19:54:15,24DEC2024:19:54:15,24DEC2024:20:00:00,24DEC2024:19:52:46,.,23.33,24DEC2024:20:00:00,24DEC2024:19:54:14,22.97,22.83,22.87,23.18,24DEC2024:19:55:26,24DEC2024:19:55:25,24DEC2024:19:55:58,24DEC2024:19:55:58,.,22.64,24DEC2024:20:00:00,24DEC2024:19:56:05,23.30,23.16,23.30,23.59,.,22.95,0.1770,0.1710,0.1910,0.1840,.,0.1670,-0,-0,24DEC2024:19:57:43,2.2,24DEC2024:19:46:00,0.8,89,75.4200,2064,2048,2066,12.5,23.66,23.64,24.08,24DEC2024:19:53:00,23.97,24DEC2024:19:53:00,23.13,24DEC2024:19:55:25,23.23,24DEC2024:19:55:20,23.65,23.65,23.65,23.65,24DEC2024:19:54:19,24DEC2024:19:54:19,24DEC2024:19:52:57,24DEC2024:19:52:56,23.26,23.26,24DEC2024:19:54:25,24DEC2024:19:54:24,22.98,22.98,22.98,22.98,24DEC2024:19:56:08,24DEC2024:19:56:08,24DEC2024:19:56:08,24DEC2024:19:56:07,22.67,22.67,24DEC2024:19:56:17,24DEC2024:19:56:16,23.33,23.33,23.33,23.33,22.95,22.95,0.173,0.173,0.173,0.173,0.161,0.162,24.3,1,74.98,101.50
24DEC2024:20:15:00,15min,Peter Sinks,UCC,270,23.0,23.6,21.6,23.78,23.62,23.66,23.95,24DEC2024:20:05:11,24DEC2024:20:05:11,24DEC2024:20:04:37,24DEC2024:20:04:39,.,23.43,24DEC2024:20:15:00,24DEC2024:20:05:04,21.79,21.67,21.36,21.73,24DEC2024:20:13:13,24DEC2024:20:13:12,24DEC2024:20:13:01,24DEC2024:20:13:02,.,21.55,24DEC2024:20:15:00,24DEC2024:20:13:15,23.12,22.98,23.03,23.33,.,22.78,0.5390,0.5260,0.5840,0.5690,.,0.5190,-0,-0,24DEC2024:20:12:23,1.8,24DEC2024:20:01:29,0.3,239,18.1200,2064,2047,2065,12.5,23.47,23.46,24.30,24DEC2024:20:05:10,24.12,24DEC2024:20:05:15,21.79,24DEC2024:20:13:15,22.01,24DEC2024:20:13:25,23.74,23.74,23.74,23.74,24DEC2024:20:04:57,24DEC2024:20:04:57,24DEC2024:20:04:56,24DEC2024:20:04:56,23.4,23.4,24DEC2024:20:05:16,24DEC2024:20:05:15,21.69,21.69,21.69,21.69,24DEC2024:20:13:14,24DEC2024:20:13:13,24DEC2024:20:13:13,24DEC2024:20:13:13,21.58,21.58,24DEC2024:20:13:35,24DEC2024:20:13:34,23.13,23.13,23.12,23.12,22.81,22.81,0.547,0.548,0.548,0.548,0.506,0.507,24.4,2,74.97,101.50
24DEC2024:20:30:00,15min,Peter Sinks,UCC,270,21.3,22.1,20.8,22.28,22.15,22.25,22.55,24DEC2024:20:15:01,24DEC2024:20:15:01,24DEC2024:20:15:39,24DEC2024:20:15:39,.,21.97,24DEC2024:20:30:00,24DEC2024:20:15:06,20.82,20.68,20.84,21.15,24DEC2024:20:26:22,24DEC2024:20:26:22,24DEC2024:20:24:51,24DEC2024:20:27:55,.,20.51,24DEC2024:20:30:00,24DEC2024:20:26:25,21.43,21.30,21.43,21.74,.,21.11,0.4160,0.4140,0.3880,0.3810,.,0.4120,-0,-0,24DEC2024:20:21:35,1.3,24DEC2024:20:29:34,0.1,157,30.9000,2061,2044,2064,12.5,21.87,21.81,22.80,24DEC2024:20:15:10,22.64,24DEC2024:20:15:10,21.20,24DEC2024:20:24:55,21.25,24DEC2024:20:25:00,22.28,22.28,22.28,22.28,24DEC2024:20:15:08,24DEC2024:20:15:07,24DEC2024:20:15:07,24DEC2024:20:15:07,21.92,21.92,24DEC2024:20:15:14,24DEC2024:20:15:13,20.94,20.94,20.94,20.94,24DEC2024:20:28:09,24DEC2024:20:28:09,24DEC2024:20:28:09,24DEC2024:20:28:08,20.57,20.57,24DEC2024:20:26:39,24DEC2024:20:26:38,21.48,21.48,21.48,21.48,21.12,21.12,0.402,0.402,0.402,0.401,0.422,0.421,24.4,3,74.95,101.50
24DEC2024:20:45:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.4,21.71,21.54,21.48,21.79,24DEC2024:20:30:10,24DEC2024:20:30:09,24DEC2024:20:30:20,24DEC2024:20:30:20,.,21.34,24DEC2024:20:45:00,24DEC2024:20:30:04,20.43,20.27,20.35,20.66,24DEC2024:20:35:41,24DEC2024:20:35:40,24DEC2024:20:39:51,24DEC2024:20:39:51,.,20.20,24DEC2024:20:45:00,24DEC2024:20:35:40,21.17,21.01,21.10,21.40,.,20.82,0.2780,0.2700,0.2570,0.2610,.,0.2500,-0,-0,24DEC2024:20:38:40,2.4,24DEC2024:20:40:24,0.2,116,26.1500,2059,2044,2063,12.4,21.60,21.52,22.32,24DEC2024:20:30:10,22.08,24DEC2024:20:30:15,20.75,24DEC2024:20:35:55,20.79,24DEC2024:20:35:50,21.62,21.62,21.62,21.62,24DEC2024:20:30:23,24DEC2024:20:30:22,24DEC2024:20:30:22,24DEC2024:20:30:22,21.3,21.3,24DEC2024:20:30:25,24DEC2024:20:30:24,20.51,20.51,20.51,20.51,24DEC2024:20:35:46,24DEC2024:20:35:46,24DEC2024:20:35:45,24DEC2024:20:35:45,20.28,20.28,24DEC2024:20:36:00,24DEC2024:20:35:59,21.18,21.17,21.17,21.17,20.83,20.83,0.255,0.255,0.255,0.254,0.243,0.243,24.3,1,74.92,101.50
24DEC2024:21:00:00,15min,Peter Sinks,UCC,270,21.0,21.9,20.2,22.01,21.81,22.31,22.60,24DEC2024:20:50:37,24DEC2024:20:50:37,24DEC2024:20:50:32,24DEC2024:20:50:32,.,21.60,24DEC2024:21:00:00,24DEC2024:20:50:41,20.34,20.19,20.16,20.48,24DEC2024:20:45:58,24DEC2024:20:45:57,24DEC2024:20:45:49,24DEC2024:20:45:52,.,20.05,24DEC2024:21:00:00,24DEC2024:20:46:00,21.13,20.97,21.11,21.42,.,20.78,0.4060,0.3890,0.4860,0.4780,.,0.3780,-0,-0,24DEC2024:20:59:17,3.1,24DEC2024:20:52:15,1.2,3,75.9300,2058,2044,2062,12.4,21.46,21.43,22.37,24DEC2024:20:50:45,22.32,24DEC2024:20:50:40,20.32,24DEC2024:20:58:20,20.59,24DEC2024:20:46:05,22.14,22.14,22.14,22.14,24DEC2024:20:50:39,24DEC2024:20:50:39,24DEC2024:20:50:39,24DEC2024:20:50:38,21.57,21.57,24DEC2024:20:50:51,24DEC2024:20:50:50,20.32,20.32,20.32,20.32,24DEC2024:20:46:01,24DEC2024:20:46:01,24DEC2024:20:46:01,24DEC2024:20:46:00,20.09,20.09,24DEC2024:20:46:16,24DEC2024:20:46:15,21.16,21.16,21.16,21.16,20.78,20.78,0.434,0.434,0.434,0.434,0.373,0.373,24.4,1,74.91,101.50
24DEC2024:21:15:00,15min,Peter Sinks,UCC,270,20.9,21.8,20.5,22.05,21.87,22.36,22.63,24DEC2024:21:14:57,24DEC2024:21:14:56,24DEC2024:21:14:49,24DEC2024:21:14:49,.,21.62,24DEC2024:21:15:00,24DEC2024:21:14:57,20.69,20.54,20.50,20.79,24DEC2024:21:01:36,24DEC2024:21:01:36,24DEC2024:21:07:07,24DEC2024:21:07:05,.,20.35,24DEC2024:21:15:00,24DEC2024:21:01:40,21.09,20.94,21.04,21.36,.,20.73,0.3000,0.2910,0.4100,0.4080,.,0.2810,-0,-0,24DEC2024:21:03:58,3.3,24DEC2024:21:08:35,0.7,210,49.0500,2057,2044,2062,12.4,21.48,21.43,22.69,24DEC2024:21:14:55,22.28,24DEC2024:21:14:55,20.98,24DEC2024:21:01:05,21.00,24DEC2024:21:01:10,22.15,22.15,22.15,22.15,24DEC2024:21:15:00,24DEC2024:21:15:00,24DEC2024:21:15:00,24DEC2024:21:15:00,21.41,21.43,24DEC2024:21:15:00,24DEC2024:21:15:00,20.67,20.67,20.67,20.67,24DEC2024:21:01:41,24DEC2024:21:01:41,24DEC2024:21:01:40,24DEC2024:21:01:40,20.36,20.36,24DEC2024:21:01:49,24DEC2024:21:01:48,21.1,21.1,21.1,21.1,20.72,20.72,0.331,0.332,0.332,0.332,0.256,0.257,24.3,3,74.89,101.40
24DEC2024:21:30:00,15min,Peter Sinks,UCC,270,21.3,22.1,20.6,22.28,22.10,22.34,22.64,24DEC2024:21:20:11,24DEC2024:21:20:08,24DEC2024:21:20:46,24DEC2024:21:20:46,.,21.88,24DEC2024:21:30:00,24DEC2024:21:20:47,20.73,20.58,20.47,20.79,24DEC2024:21:25:30,24DEC2024:21:25:29,24DEC2024:21:26:43,24DEC2024:21:26:42,.,20.44,24DEC2024:21:30:00,24DEC2024:21:25:30,21.52,21.35,21.48,21.79,.,21.16,0.4230,0.4100,0.4680,0.4610,.,0.4030,-0,-0,24DEC2024:21:19:46,3.7,24DEC2024:21:27:56,0.7,42,38.2600,2057,2045,2063,12.5,21.90,21.84,22.93,24DEC2024:21:20:20,22.66,24DEC2024:21:20:45,20.89,24DEC2024:21:25:35,20.98,24DEC2024:21:25:45,22.32,22.32,22.32,22.32,24DEC2024:21:20:50,24DEC2024:21:20:50,24DEC2024:21:20:50,24DEC2024:21:20:50,21.87,21.87,24DEC2024:21:20:55,24DEC2024:21:20:54,20.69,20.69,20.69,20.69,24DEC2024:21:26:52,24DEC2024:21:26:52,24DEC2024:21:26:52,24DEC2024:21:26:52,20.48,20.48,24DEC2024:21:25:51,24DEC2024:21:25:50,21.54,21.54,21.54,21.54,21.17,21.17,0.438,0.438,0.438,0.438,0.401,0.401,24.2,2,74.88,101.40
24DEC2024:21:45:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.6,21.69,21.51,22.17,22.47,24DEC2024:21:40:21,24DEC2024:21:34:51,24DEC2024:21:34:33,24DEC2024:21:34:32,.,21.30,24DEC2024:21:45:00,24DEC2024:21:40:22,20.80,20.67,20.50,20.84,24DEC2024:21:43:53,24DEC2024:21:43:53,24DEC2024:21:43:51,24DEC2024:21:43:51,.,20.48,24DEC2024:21:45:00,24DEC2024:21:43:55,21.31,21.15,21.27,21.60,.,20.95,0.2540,0.2470,0.3640,0.3570,.,0.2330,-0,-0,24DEC2024:21:32:57,4.6,24DEC2024:21:36:56,2.0,327,88.5000,2056,2044,2062,12.4,21.66,21.64,22.28,24DEC2024:21:30:25,22.10,24DEC2024:21:40:25,20.89,24DEC2024:21:43:20,21.06,24DEC2024:21:43:15,21.81,21.82,21.81,21.81,24DEC2024:21:34:47,24DEC2024:21:34:47,24DEC2024:21:34:47,24DEC2024:21:34:46,21.29,21.29,24DEC2024:21:40:34,24DEC2024:21:40:33,20.73,20.73,20.73,20.73,24DEC2024:21:43:20,24DEC2024:21:43:20,24DEC2024:21:43:19,24DEC2024:21:43:19,20.5,20.5,24DEC2024:21:43:59,24DEC2024:21:43:58,21.33,21.33,21.33,21.33,20.96,20.96,0.297,0.297,0.297,0.296,0.227,0.227,24.3,1,74.88,101.40
24DEC2024:22:00:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.1,22.20,22.03,22.08,22.35,24DEC2024:21:52:02,24DEC2024:21:52:02,24DEC2024:21:51:57,24DEC2024:21:52:02,.,21.78,24DEC2024:22:00:00,24DEC2024:21:52:07,21.24,21.06,21.12,21.46,24DEC2024:21:50:41,24DEC2024:21:50:42,24DEC2024:21:45:27,24DEC2024:21:45:27,.,20.92,24DEC2024:22:00:00,24DEC2024:21:50:45,21.68,21.50,21.59,21.90,.,21.31,0.2040,0.2060,0.1790,0.1710,.,0.1920,-0,-0,24DEC2024:21:58:50,1.5,24DEC2024:21:45:22,0.4,201,16.6700,2056,2045,2062,12.5,22.11,22.02,22.77,24DEC2024:21:52:05,22.66,24DEC2024:21:52:10,21.51,24DEC2024:21:50:50,21.58,24DEC2024:21:50:55,22.15,22.15,22.15,22.15,24DEC2024:21:52:09,24DEC2024:21:52:08,24DEC2024:21:52:08,24DEC2024:21:52:08,21.73,21.73,24DEC2024:21:52:18,24DEC2024:21:52:17,21.32,21.31,21.32,21.32,24DEC2024:21:50:49,24DEC2024:21:50:48,24DEC2024:21:50:48,24DEC2024:21:50:48,20.86,20.87,24DEC2024:21:45:01,24DEC2024:21:45:01,21.66,21.66,21.66,21.66,21.31,21.31,0.175,0.176,0.175,0.175,0.189,0.188,24.3,1,74.88,101.40
24DEC2024:22:15:00,15min,Peter Sinks,UCC,270,21.9,22.8,21.0,22.98,22.78,23.18,23.49,24DEC2024:22:11:56,24DEC2024:22:11:56,24DEC2024:22:11:52,24DEC2024:22:11:52,.,22.58,24DEC2024:22:15:00,24DEC2024:22:11:56,21.11,20.94,20.84,21.14,24DEC2024:22:01:35,24DEC2024:22:01:35,24DEC2024:22:01:31,24DEC2024:22:01:30,.,20.80,24DEC2024:22:15:00,24DEC2024:22:01:36,22.08,21.90,22.04,22.36,.,21.71,0.4490,0.4360,0.5050,0.5010,.,0.4310,-0,-0,24DEC2024:22:08:41,2.2,24DEC2024:22:01:15,0.8,240,68.3800,2056,2044,2062,12.3,22.47,22.40,23.45,24DEC2024:22:12:00,23.32,24DEC2024:22:11:55,21.29,24DEC2024:22:01:40,21.36,24DEC2024:22:01:45,23.07,23.07,23.07,23.07,24DEC2024:22:11:57,24DEC2024:22:11:57,24DEC2024:22:11:57,24DEC2024:22:11:56,22.52,22.52,24DEC2024:22:12:06,24DEC2024:22:12:05,21.04,21.04,21.04,21.05,24DEC2024:22:01:40,24DEC2024:22:01:40,24DEC2024:22:01:39,24DEC2024:22:01:39,20.87,20.87,24DEC2024:22:01:50,24DEC2024:22:01:49,22.08,22.09,22.09,22.09,21.69,21.69,0.47,0.47,0.469,0.469,0.43,0.43,24.3,1,74.88,101.40
24DEC2024:22:30:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.5,22.46,22.28,22.34,22.67,24DEC2024:22:27:25,24DEC2024:22:27:25,24DEC2024:22:15:22,24DEC2024:22:15:21,.,22.11,24DEC2024:22:30:00,24DEC2024:22:15:04,21.70,21.54,21.32,21.66,24DEC2024:22:19:04,24DEC2024:22:19:05,24DEC2024:22:17:48,24DEC2024:22:17:48,.,21.36,24DEC2024:22:30:00,24DEC2024:22:19:10,22.07,21.90,21.89,22.23,.,21.72,0.2070,0.2050,0.2920,0.2910,.,0.2010,-0,-0,24DEC2024:22:25:01,3.3,24DEC2024:22:18:55,1.4,62,30.4400,2056,2044,2063,12.4,22.35,22.34,22.80,24DEC2024:22:27:20,22.75,24DEC2024:22:15:01,21.81,24DEC2024:22:18:05,21.87,24DEC2024:22:18:20,22.42,22.42,22.42,22.42,24DEC2024:22:27:27,24DEC2024:22:27:27,24DEC2024:22:27:26,24DEC2024:22:27:26,22.1,22.1,24DEC2024:22:15:01,24DEC2024:22:15:01,21.58,21.57,21.58,21.58,24DEC2024:22:19:07,24DEC2024:22:19:07,24DEC2024:22:19:06,24DEC2024:22:19:06,21.37,21.37,24DEC2024:22:19:17,24DEC2024:22:19:16,22.03,22.03,22.03,22.03,21.72,21.72,0.247,0.248,0.247,0.247,0.204,0.204,24.3,1,74.86,101.40
24DEC2024:22:45:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.8,22.35,22.19,22.25,22.57,24DEC2024:22:43:01,24DEC2024:22:32:50,24DEC2024:22:42:37,24DEC2024:22:42:37,.,21.98,24DEC2024:22:45:00,24DEC2024:22:32:52,21.94,21.78,21.75,22.12,24DEC2024:22:38:19,24DEC2024:22:38:09,24DEC2024:22:37:59,24DEC2024:22:37:59,.,21.60,24DEC2024:22:45:00,24DEC2024:22:38:15,22.15,21.99,22.02,22.35,.,21.79,0.0950,0.0940,0.1070,0.1010,.,0.0900,-0,-0,24DEC2024:22:31:02,2.4,24DEC2024:22:39:14,0.7,186,27.0300,2055,2044,2062,12.5,22.48,22.46,22.80,24DEC2024:22:43:05,22.71,24DEC2024:22:43:10,22.14,24DEC2024:22:38:20,22.21,24DEC2024:22:38:15,22.31,22.31,22.31,22.31,24DEC2024:22:43:09,24DEC2024:22:43:09,24DEC2024:22:43:08,24DEC2024:22:43:08,21.97,21.97,24DEC2024:22:33:07,24DEC2024:22:33:06,21.92,21.92,21.92,21.92,24DEC2024:22:38:14,24DEC2024:22:38:14,24DEC2024:22:38:14,24DEC2024:22:38:14,21.61,21.61,24DEC2024:22:38:35,24DEC2024:22:38:34,22.12,22.12,22.12,22.12,21.79,21.79,0.097,0.097,0.097,0.097,0.087,0.087,24.2,1,74.85,101.40
24DEC2024:23:00:00,15min,Peter Sinks,UCC,270,21.4,22.1,20.9,22.20,22.04,22.41,22.76,24DEC2024:22:56:38,24DEC2024:22:56:37,24DEC2024:22:56:34,24DEC2024:22:56:33,.,21.82,24DEC2024:23:00:00,24DEC2024:22:56:37,20.90,20.75,20.98,21.36,24DEC2024:22:58:16,24DEC2024:22:58:14,24DEC2024:22:59:44,24DEC2024:22:59:44,.,20.61,24DEC2024:23:00:00,24DEC2024:22:58:15,21.60,21.44,21.56,21.91,.,21.26,0.3250,0.3200,0.3280,0.3210,.,0.3140,-0,-0,24DEC2024:22:49:36,2.2,24DEC2024:22:53:29,1.0,46,60.7100,2055,2043,2062,12.5,21.91,21.91,22.82,24DEC2024:22:56:40,22.71,24DEC2024:22:56:35,20.84,24DEC2024:22:58:15,21.02,24DEC2024:22:58:20,22.33,22.33,22.33,22.33,24DEC2024:22:56:39,24DEC2024:22:56:39,24DEC2024:22:56:39,24DEC2024:22:56:38,21.9,21.89,24DEC2024:22:45:01,24DEC2024:22:45:01,21.09,21.09,21.1,21.09,24DEC2024:22:59:57,24DEC2024:22:59:57,24DEC2024:22:59:56,24DEC2024:22:59:56,20.62,20.62,24DEC2024:22:58:40,24DEC2024:22:58:39,21.64,21.64,21.64,21.64,21.28,21.28,0.302,0.302,0.302,0.302,0.313,0.312,24.2,1,74.84,101.40
24DEC2024:23:15:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.4,21.63,21.47,21.69,22.00,24DEC2024:23:07:43,24DEC2024:23:07:30,24DEC2024:23:07:26,24DEC2024:23:07:26,.,21.24,24DEC2024:23:15:00,24DEC2024:23:07:44,20.55,20.39,20.35,20.70,24DEC2024:23:12:49,24DEC2024:23:12:48,24DEC2024:23:12:45,24DEC2024:23:12:45,.,20.23,24DEC2024:23:15:00,24DEC2024:23:12:50,21.11,20.94,21.02,21.37,.,20.76,0.3260,0.3230,0.3160,0.3080,.,0.3120,-0,-0,24DEC2024:23:00:19,1.3,24DEC2024:23:13:29,0.2,305,5.3100,2054,2043,2059,12.5,21.51,21.45,22.28,24DEC2024:23:07:30,22.10,24DEC2024:23:07:35,20.77,24DEC2024:23:12:55,20.80,24DEC2024:23:12:50,21.68,21.68,21.68,21.68,24DEC2024:23:07:35,24DEC2024:23:07:34,24DEC2024:23:07:34,24DEC2024:23:07:34,21.23,21.23,24DEC2024:23:07:56,24DEC2024:23:07:55,20.56,20.56,20.56,20.56,24DEC2024:23:12:50,24DEC2024:23:12:50,24DEC2024:23:12:49,24DEC2024:23:12:49,20.27,20.27,24DEC2024:23:13:03,24DEC2024:23:13:02,21.11,21.11,21.11,21.11,20.77,20.77,0.308,0.308,0.308,0.308,0.302,0.302,24.2,1,74.86,101.40
24DEC2024:23:30:00,15min,Peter Sinks,UCC,270,21.1,22.2,20.5,22.42,22.25,22.59,22.96,24DEC2024:23:24:17,24DEC2024:23:24:16,24DEC2024:23:24:07,24DEC2024:23:24:07,.,22.00,24DEC2024:23:30:00,24DEC2024:23:24:17,20.65,20.51,20.56,20.92,24DEC2024:23:25:27,24DEC2024:23:15:01,24DEC2024:23:15:01,24DEC2024:23:15:01,.,20.33,24DEC2024:23:30:00,24DEC2024:23:15:01,21.29,21.11,21.38,21.74,.,20.92,0.4290,0.4190,0.5390,0.5330,.,0.4100,-0,-0,24DEC2024:23:26:34,2.6,24DEC2024:23:19:05,1.1,150,62.1300,2054,2043,2060,12.5,21.72,21.65,22.98,24DEC2024:23:24:15,22.87,24DEC2024:23:24:20,20.53,24DEC2024:23:25:20,20.77,24DEC2024:23:25:25,22.51,22.51,22.51,22.51,24DEC2024:23:24:17,24DEC2024:23:24:17,24DEC2024:23:24:16,24DEC2024:23:24:16,21.95,21.95,24DEC2024:23:24:23,24DEC2024:23:24:22,20.66,20.65,20.65,20.66,24DEC2024:23:15:01,24DEC2024:23:15:01,24DEC2024:23:15:01,24DEC2024:23:15:01,20.33,20.33,24DEC2024:23:15:03,24DEC2024:23:15:02,21.38,21.38,21.38,21.38,20.91,20.91,0.478,0.478,0.478,0.478,0.411,0.41,24.3,3,74.84,101.40
24DEC2024:23:45:00,15min,Peter Sinks,UCC,270,20.2,21.4,19.4,21.63,21.45,21.56,21.88,24DEC2024:23:31:36,24DEC2024:23:31:37,24DEC2024:23:31:32,24DEC2024:23:31:32,.,21.24,24DEC2024:23:45:00,24DEC2024:23:31:38,19.50,19.34,19.66,19.97,24DEC2024:23:44:48,24DEC2024:23:44:07,24DEC2024:23:44:22,24DEC2024:23:41:26,.,19.18,24DEC2024:23:45:00,24DEC2024:23:44:54,20.35,20.18,20.31,20.65,.,20.01,0.5360,0.5280,0.5310,0.5270,.,0.5160,-0,-0,24DEC2024:23:40:04,0.9,24DEC2024:23:30:01,0.1,294,12.1000,2054,2038,2057,12.5,20.71,20.66,22.23,24DEC2024:23:31:35,22.03,24DEC2024:23:31:40,19.72,24DEC2024:23:44:20,19.72,24DEC2024:23:44:15,21.61,21.61,21.61,21.61,24DEC2024:23:31:43,24DEC2024:23:31:43,24DEC2024:23:31:43,24DEC2024:23:31:43,21.2,21.2,24DEC2024:23:31:56,24DEC2024:23:31:55,19.63,19.63,19.63,19.63,24DEC2024:23:44:20,24DEC2024:23:44:19,24DEC2024:23:44:19,24DEC2024:23:44:19,19.19,19.19,24DEC2024:23:45:00,24DEC2024:23:45:00,20.39,20.39,20.39,20.39,20.04,20.03,0.526,0.526,0.526,0.526,0.512,0.512,24.2,3,74.84,101.40
25DEC2024:00:00:00,15min,Peter Sinks,UCC,270,19.8,20.9,19.0,21.13,20.90,21.17,21.51,24DEC2024:23:59:53,24DEC2024:23:59:54,24DEC2024:23:59:40,24DEC2024:23:59:40,.,20.70,25DEC2024:00:00:00,24DEC2024:23:59:59,19.23,19.09,18.86,19.24,24DEC2024:23:52:05,24DEC2024:23:52:05,24DEC2024:23:52:01,24DEC2024:23:52:01,.,18.91,25DEC2024:00:00:00,24DEC2024:23:52:05,19.98,19.79,19.95,20.28,.,19.60,0.4900,0.4680,0.5250,0.5120,.,0.4590,-0,-0,24DEC2024:23:51:03,2.6,24DEC2024:23:48:35,1.1,171,81.8000,2053,2040,2056,12.4,20.38,20.30,21.72,24DEC2024:23:59:45,21.42,24DEC2024:23:59:50,19.26,24DEC2024:23:52:05,19.38,24DEC2024:23:52:15,21.16,21.16,21.16,21.16,24DEC2024:23:59:54,24DEC2024:23:59:54,24DEC2024:23:59:54,24DEC2024:23:59:53,20.66,20.66,25DEC2024:00:00:00,25DEC2024:00:00:00,19.14,19.14,19.14,19.14,24DEC2024:23:52:11,24DEC2024:23:52:11,24DEC2024:23:52:10,24DEC2024:23:52:10,18.93,18.93,24DEC2024:23:52:28,24DEC2024:23:52:27,19.99,19.99,19.99,19.99,19.57,19.57,0.483,0.484,0.484,0.484,0.437,0.439,24.2,2,74.83,101.40
25DEC2024:00:15:00,15min,Peter Sinks,UCC,270,20.4,21.6,18.8,21.77,21.56,21.94,22.27,25DEC2024:00:03:05,25DEC2024:00:03:04,25DEC2024:00:03:01,25DEC2024:00:02:48,.,21.34,25DEC2024:00:15:00,25DEC2024:00:03:06,18.90,18.76,18.72,19.11,25DEC2024:00:14:00,25DEC2024:00:14:02,25DEC2024:00:15:00,25DEC2024:00:15:00,.,18.59,25DEC2024:00:15:00,25DEC2024:00:14:50,20.56,20.38,20.60,20.95,.,20.21,0.8240,0.8000,0.8980,0.8730,.,0.7780,-0,-0,25DEC2024:00:01:26,3.3,25DEC2024:00:00:36,1.1,93,73.5700,2052,2043,2056,12.4,20.94,20.88,22.50,25DEC2024:00:03:05,22.15,25DEC2024:00:03:15,18.82,25DEC2024:00:12:50,19.04,25DEC2024:00:14:05,21.87,21.87,21.87,21.87,25DEC2024:00:03:06,25DEC2024:00:03:06,25DEC2024:00:03:05,25DEC2024:00:03:05,21.32,21.32,25DEC2024:00:03:16,25DEC2024:00:03:15,18.92,18.92,18.92,18.92,25DEC2024:00:14:54,25DEC2024:00:14:54,25DEC2024:00:14:54,25DEC2024:00:14:54,18.63,18.63,25DEC2024:00:15:00,25DEC2024:00:15:00,20.64,20.64,20.64,20.64,20.24,20.24,0.83,0.83,0.831,0.831,0.746,0.748,24.2,3,74.81,101.40
25DEC2024:00:30:00,15min,Peter Sinks,UCC,270,17.7,20.0,16.2,20.19,19.99,20.40,20.74,25DEC2024:00:17:38,25DEC2024:00:17:39,25DEC2024:00:17:24,25DEC2024:00:17:30,.,19.76,25DEC2024:00:30:00,25DEC2024:00:17:39,16.22,16.09,16.07,16.58,25DEC2024:00:27:57,25DEC2024:00:27:55,25DEC2024:00:24:02,25DEC2024:00:24:00,.,15.96,25DEC2024:00:30:00,25DEC2024:00:27:55,17.85,17.72,17.93,18.27,.,17.54,1.2390,1.2100,1.2730,1.2700,.,1.1910,-0,-0,25DEC2024:00:21:49,2.2,25DEC2024:00:24:20,0.6,202,60.1700,2051,2039,2051,12.4,18.29,18.24,21.22,25DEC2024:00:17:35,20.77,25DEC2024:00:17:45,15.55,25DEC2024:00:24:10,16.20,25DEC2024:00:24:15,20.31,20.31,20.31,20.31,25DEC2024:00:17:39,25DEC2024:00:17:39,25DEC2024:00:17:39,25DEC2024:00:17:38,19.73,19.73,25DEC2024:00:17:55,25DEC2024:00:17:54,16.3,16.3,16.3,16.3,25DEC2024:00:28:02,25DEC2024:00:28:02,25DEC2024:00:28:02,25DEC2024:00:28:02,16.03,16.03,25DEC2024:00:28:11,25DEC2024:00:28:10,17.96,17.96,17.96,17.96,17.57,17.57,1.239,1.239,1.239,1.239,1.181,1.182,24.2,3,74.81,101.40
25DEC2024:00:45:00,15min,Peter Sinks,UCC,270,14.6,16.6,13.8,16.67,16.50,16.60,16.93,25DEC2024:00:30:01,25DEC2024:00:30:01,25DEC2024:00:30:06,25DEC2024:00:30:06,.,16.34,25DEC2024:00:45:00,25DEC2024:00:30:01,13.88,13.80,13.46,13.68,25DEC2024:00:34:23,25DEC2024:00:34:24,25DEC2024:00:33:45,25DEC2024:00:33:45,.,13.65,25DEC2024:00:45:00,25DEC2024:00:34:25,14.77,14.64,14.76,15.07,.,14.47,0.5690,0.5400,0.6570,0.6560,.,0.5280,-0,-0,25DEC2024:00:41:20,2.2,25DEC2024:00:35:20,0.7,122,41.3900,2046,2033,2046,12.5,15.20,15.19,17.33,25DEC2024:00:30:01,17.24,25DEC2024:00:30:01,13.87,25DEC2024:00:32:15,14.09,25DEC2024:00:32:55,16.78,16.78,16.77,16.76,25DEC2024:00:30:01,25DEC2024:00:30:01,25DEC2024:00:30:01,25DEC2024:00:30:01,16.4,16.4,25DEC2024:00:30:03,25DEC2024:00:30:02,13.82,13.81,13.82,13.82,25DEC2024:00:33:59,25DEC2024:00:33:58,25DEC2024:00:33:58,25DEC2024:00:32:50,13.71,13.71,25DEC2024:00:34:35,25DEC2024:00:34:34,14.82,14.82,14.82,14.82,14.49,14.49,0.613,0.613,0.612,0.61,0.57,0.567,24.1,1,74.78,101.30
25DEC2024:01:00:00,15min,Peter Sinks,UCC,270,15.1,16.2,14.0,16.51,16.30,16.53,16.76,25DEC2024:00:48:51,25DEC2024:00:48:50,25DEC2024:00:48:36,25DEC2024:00:48:37,.,16.03,25DEC2024:01:00:00,25DEC2024:00:48:51,14.22,14.12,13.51,13.88,25DEC2024:00:58:07,25DEC2024:00:58:05,25DEC2024:00:52:03,25DEC2024:00:52:02,.,13.98,25DEC2024:01:00:00,25DEC2024:00:58:10,15.24,15.07,15.02,15.32,.,14.89,0.5740,0.5440,0.7840,0.7550,.,0.5200,-0,-0,25DEC2024:00:56:51,2.4,25DEC2024:00:51:45,0.8,270,76.8400,2047,2034,2047,12.5,15.66,15.58,17.37,25DEC2024:00:48:50,17.10,25DEC2024:00:48:50,14.18,25DEC2024:00:58:05,14.32,25DEC2024:00:58:05,16.48,16.48,16.48,16.48,25DEC2024:00:48:51,25DEC2024:00:48:51,25DEC2024:00:48:51,25DEC2024:00:48:50,15.95,15.95,25DEC2024:00:49:07,25DEC2024:00:49:06,14.06,14.06,14.06,14.06,25DEC2024:00:52:16,25DEC2024:00:52:16,25DEC2024:00:52:15,25DEC2024:00:52:15,14,14,25DEC2024:00:58:25,25DEC2024:00:58:24,15.17,15.17,15.17,15.17,14.89,14.89,0.647,0.648,0.647,0.646,0.51,0.51,24.1,3,74.77,101.30
25DEC2024:01:15:00,15min,Peter Sinks,UCC,270,14.7,15.4,13.8,15.67,15.51,15.33,15.57,25DEC2024:01:01:34,25DEC2024:01:00:58,25DEC2024:01:00:26,25DEC2024:01:00:26,.,15.28,25DEC2024:01:15:00,25DEC2024:01:01:31,13.87,13.76,13.55,13.90,25DEC2024:01:10:25,25DEC2024:01:10:22,25DEC2024:01:09:58,25DEC2024:01:09:57,.,13.64,25DEC2024:01:15:00,25DEC2024:01:10:25,14.91,14.74,14.66,14.95,.,14.57,0.4350,0.4220,0.3960,0.3780,.,0.4030,-0,-0,25DEC2024:01:06:58,1.1,25DEC2024:01:05:35,0.1,40,29.4400,2046,2034,2047,12.5,15.24,15.21,16.21,25DEC2024:01:00:55,16.16,25DEC2024:01:01:05,13.64,25DEC2024:01:10:20,13.82,25DEC2024:01:10:30,15.45,15.46,15.45,15.45,25DEC2024:01:00:37,25DEC2024:01:00:37,25DEC2024:01:00:37,25DEC2024:01:01:43,15.25,15.25,25DEC2024:01:01:48,25DEC2024:01:01:47,13.83,13.83,13.83,13.83,25DEC2024:01:10:28,25DEC2024:01:10:28,25DEC2024:01:10:27,25DEC2024:01:10:27,13.68,13.68,25DEC2024:01:10:49,25DEC2024:01:10:48,14.82,14.82,14.82,14.82,14.57,14.57,0.402,0.402,0.401,0.401,0.397,0.397,24.2,2,74.78,101.30
25DEC2024:01:30:00,15min,Peter Sinks,UCC,270,15.4,16.1,14.5,16.43,16.24,16.11,16.36,25DEC2024:01:30:00,25DEC2024:01:30:00,25DEC2024:01:29:53,25DEC2024:01:29:51,.,16.03,25DEC2024:01:30:00,25DEC2024:01:29:58,14.65,14.50,14.45,14.75,25DEC2024:01:15:13,25DEC2024:01:15:10,25DEC2024:01:15:01,25DEC2024:01:15:01,.,14.31,25DEC2024:01:30:00,25DEC2024:01:15:10,15.59,15.41,15.29,15.57,.,15.22,0.5360,0.5220,0.5190,0.5090,.,0.5220,-0,-0,25DEC2024:01:16:20,1.3,25DEC2024:01:21:06,0.1,98,5.2330,2048,2035,2048,12.5,15.85,15.85,16.74,25DEC2024:01:29:55,16.70,25DEC2024:01:29:55,14.88,25DEC2024:01:15:05,14.94,25DEC2024:01:15:15,16.27,16.27,16.27,16.27,25DEC2024:01:30:00,25DEC2024:01:30:00,25DEC2024:01:30:00,25DEC2024:01:30:00,15.97,15.97,25DEC2024:01:30:00,25DEC2024:01:30:00,14.59,14.59,14.59,14.59,25DEC2024:01:15:14,25DEC2024:01:15:13,25DEC2024:01:15:13,25DEC2024:01:15:13,14.33,14.33,25DEC2024:01:15:24,25DEC2024:01:15:23,15.45,15.45,15.45,15.46,15.19,15.19,0.521,0.521,0.521,0.521,0.523,0.523,24.2,2,74.78,101.30
25DEC2024:01:45:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.1,18.02,17.81,18.13,18.40,25DEC2024:01:38:27,25DEC2024:01:38:27,25DEC2024:01:38:23,25DEC2024:01:38:23,.,17.58,25DEC2024:01:45:00,25DEC2024:01:38:27,16.42,16.24,16.10,16.34,25DEC2024:01:30:01,25DEC2024:01:30:01,25DEC2024:01:30:03,25DEC2024:01:30:06,.,16.03,25DEC2024:01:45:00,25DEC2024:01:30:01,17.33,17.13,17.04,17.33,.,16.94,0.4610,0.4580,0.5680,0.5730,.,0.4590,-0,-0,25DEC2024:01:31:15,2.2,25DEC2024:01:37:41,0.6,50,31.7500,2050,2038,2050,12.4,17.64,17.60,18.59,25DEC2024:01:38:30,18.37,25DEC2024:01:38:30,16.74,25DEC2024:01:30:01,16.70,25DEC2024:01:30:01,18.04,18.04,18.04,18.04,25DEC2024:01:38:30,25DEC2024:01:38:30,25DEC2024:01:38:29,25DEC2024:01:38:29,17.55,17.55,25DEC2024:01:38:47,25DEC2024:01:38:46,16.27,16.27,16.27,16.27,25DEC2024:01:30:01,25DEC2024:01:30:01,25DEC2024:01:30:01,25DEC2024:01:30:01,15.97,15.98,25DEC2024:01:30:01,25DEC2024:01:30:01,17.2,17.2,17.2,17.2,16.91,16.91,0.518,0.518,0.518,0.518,0.47,0.469,24.2,1,74.78,101.30
25DEC2024:02:00:00,15min,Peter Sinks,UCC,270,18.3,19.2,17.5,19.43,19.21,19.29,19.56,25DEC2024:02:00:00,25DEC2024:02:00:00,25DEC2024:01:58:22,25DEC2024:01:58:22,.,19.02,25DEC2024:02:00:00,25DEC2024:01:59:59,17.76,17.58,17.50,17.79,25DEC2024:01:45:09,25DEC2024:01:45:08,25DEC2024:01:45:08,25DEC2024:01:45:08,.,17.38,25DEC2024:02:00:00,25DEC2024:01:45:05,18.54,18.35,18.32,18.61,.,18.15,0.4710,0.4630,0.4880,0.4810,.,0.4620,-0,-0,25DEC2024:01:54:35,2.8,25DEC2024:01:55:46,0.8,231,63.8300,2051,2040,2052,12.4,18.86,18.82,19.83,25DEC2024:01:58:45,19.69,25DEC2024:01:58:55,18.01,25DEC2024:01:45:01,18.00,25DEC2024:01:45:01,19.34,19.34,19.34,19.34,25DEC2024:01:58:46,25DEC2024:01:58:46,25DEC2024:01:58:45,25DEC2024:01:58:45,18.98,18.98,25DEC2024:01:59:12,25DEC2024:01:59:11,17.67,17.67,17.67,17.67,25DEC2024:01:45:01,25DEC2024:01:45:01,25DEC2024:01:45:01,25DEC2024:01:45:01,17.37,17.37,25DEC2024:01:45:01,25DEC2024:01:45:01,18.44,18.44,18.44,18.44,18.12,18.12,0.473,0.473,0.473,0.473,0.458,0.458,24.2,2,74.78,101.30
25DEC2024:02:15:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.7,19.78,19.58,19.47,19.76,25DEC2024:02:01:40,25DEC2024:02:01:39,25DEC2024:02:02:05,25DEC2024:02:02:05,.,19.38,25DEC2024:02:15:00,25DEC2024:02:01:38,18.90,18.74,18.69,18.99,25DEC2024:02:05:16,25DEC2024:02:05:15,25DEC2024:02:06:21,25DEC2024:02:06:18,.,18.55,25DEC2024:02:15:00,25DEC2024:02:05:20,19.27,19.08,19.02,19.32,.,18.90,0.2240,0.2150,0.2000,0.1910,.,0.2100,-0,-0,25DEC2024:02:11:47,2.8,25DEC2024:02:07:43,0.9,268,68.5600,2051,2042,2052,12.4,19.55,19.55,20.19,25DEC2024:02:01:40,20.12,25DEC2024:02:01:25,19.09,25DEC2024:02:04:10,19.17,25DEC2024:02:05:25,19.62,19.62,19.62,19.62,25DEC2024:02:02:13,25DEC2024:02:02:13,25DEC2024:02:02:12,25DEC2024:02:02:12,19.36,19.36,25DEC2024:02:02:02,25DEC2024:02:02:01,18.84,18.84,18.84,18.84,25DEC2024:02:05:25,25DEC2024:02:05:24,25DEC2024:02:05:24,25DEC2024:02:05:24,18.57,18.57,25DEC2024:02:05:37,25DEC2024:02:05:36,19.17,19.17,19.17,19.17,18.9,18.9,0.202,0.202,0.202,0.202,0.208,0.208,24.2,2,74.77,101.30
25DEC2024:02:30:00,15min,Peter Sinks,UCC,270,19.3,19.6,18.9,19.85,19.66,19.66,19.96,25DEC2024:02:30:00,25DEC2024:02:30:00,25DEC2024:02:30:00,25DEC2024:02:29:59,.,19.47,25DEC2024:02:30:00,25DEC2024:02:29:56,19.10,18.93,18.80,19.11,25DEC2024:02:15:42,25DEC2024:02:15:39,25DEC2024:02:15:29,25DEC2024:02:15:29,.,18.75,25DEC2024:02:30:00,25DEC2024:02:15:40,19.44,19.26,19.20,19.50,.,19.07,0.1950,0.1930,0.2190,0.2180,.,0.1900,-0,-0,25DEC2024:02:21:48,2.0,25DEC2024:02:15:01,0.5,360,44.5300,2052,2043,2052,12.4,19.68,19.70,20.12,25DEC2024:02:30:00,20.10,25DEC2024:02:30:00,19.26,25DEC2024:02:15:40,19.35,25DEC2024:02:15:50,19.77,19.77,19.77,19.77,25DEC2024:02:30:00,25DEC2024:02:30:00,25DEC2024:02:30:00,25DEC2024:02:30:00,19.44,19.44,25DEC2024:02:30:00,25DEC2024:02:30:00,18.99,18.99,18.99,18.99,25DEC2024:02:15:42,25DEC2024:02:15:42,25DEC2024:02:15:41,25DEC2024:02:15:41,18.76,18.76,25DEC2024:02:15:56,25DEC2024:02:15:55,19.34,19.34,19.34,19.34,19.06,19.06,0.204,0.204,0.204,0.204,0.184,0.185,24.1,1,74.78,101.30
25DEC2024:02:45:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.6,20.67,20.48,20.38,20.69,25DEC2024:02:44:53,25DEC2024:02:45:00,25DEC2024:02:44:40,25DEC2024:02:44:39,.,20.30,25DEC2024:02:45:00,25DEC2024:02:44:59,19.86,19.67,19.65,19.95,25DEC2024:02:30:01,25DEC2024:02:30:01,25DEC2024:02:32:18,25DEC2024:02:32:17,.,19.48,25DEC2024:02:45:00,25DEC2024:02:30:01,20.33,20.14,20.07,20.37,.,19.95,0.2600,0.2600,0.2640,0.2610,.,0.2610,-0,-0,25DEC2024:02:39:17,0.9,25DEC2024:02:31:45,0.1,153,10.5400,2052,2043,2053,12.5,20.60,20.59,20.91,25DEC2024:02:43:05,20.91,25DEC2024:02:43:00,20.12,25DEC2024:02:30:01,20.10,25DEC2024:02:30:01,20.55,20.55,20.55,20.55,25DEC2024:02:44:52,25DEC2024:02:44:52,25DEC2024:02:44:52,25DEC2024:02:44:52,20.29,20.29,25DEC2024:02:45:00,25DEC2024:02:45:00,19.77,19.77,19.77,19.77,25DEC2024:02:30:01,25DEC2024:02:30:01,25DEC2024:02:30:01,25DEC2024:02:30:01,19.44,19.45,25DEC2024:02:30:01,25DEC2024:02:30:01,20.22,20.22,20.22,20.22,19.94,19.94,0.262,0.262,0.262,0.262,0.265,0.265,24.2,2,74.78,101.30
25DEC2024:03:00:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.1,20.79,20.60,20.59,20.91,25DEC2024:02:46:57,25DEC2024:02:46:58,25DEC2024:02:46:25,25DEC2024:02:46:25,.,20.42,25DEC2024:03:00:00,25DEC2024:02:46:56,20.30,20.15,20.06,20.38,25DEC2024:02:56:38,25DEC2024:02:56:31,25DEC2024:02:55:36,25DEC2024:02:55:36,.,19.95,25DEC2024:03:00:00,25DEC2024:02:56:35,20.45,20.29,20.20,20.52,.,20.10,0.1420,0.1340,0.1500,0.1470,.,0.1350,-0,-0,25DEC2024:02:56:40,1.5,25DEC2024:02:46:26,0.1,350,30.9800,2053,2041,2053,12.4,20.66,20.72,21.06,25DEC2024:02:46:35,21.06,25DEC2024:02:46:50,20.52,25DEC2024:02:52:55,20.59,25DEC2024:02:53:15,20.71,20.71,20.71,20.71,25DEC2024:02:46:36,25DEC2024:02:46:36,25DEC2024:02:46:36,25DEC2024:02:46:35,20.4,20.4,25DEC2024:02:47:11,25DEC2024:02:47:10,20.23,20.23,20.23,20.23,25DEC2024:02:56:38,25DEC2024:02:56:38,25DEC2024:02:56:38,25DEC2024:02:56:38,19.96,19.96,25DEC2024:02:56:57,25DEC2024:02:56:56,20.37,20.37,20.37,20.37,20.1,20.1,0.143,0.143,0.143,0.143,0.136,0.136,24.2,1,74.79,101.30
25DEC2024:03:15:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.2,21.01,20.82,20.73,21.04,25DEC2024:03:14:22,25DEC2024:03:14:21,25DEC2024:03:15:00,25DEC2024:03:15:00,.,20.64,25DEC2024:03:15:00,25DEC2024:03:14:22,20.41,20.25,20.13,20.44,25DEC2024:03:00:03,25DEC2024:03:00:01,25DEC2024:03:00:13,25DEC2024:03:01:07,.,20.06,25DEC2024:03:15:00,25DEC2024:03:00:05,20.66,20.49,20.39,20.70,.,20.30,0.2010,0.1950,0.1860,0.1870,.,0.1950,-0,-0,25DEC2024:03:01:17,1.3,25DEC2024:03:00:25,0.2,52,19.4900,2052,2038,2053,12.4,20.90,20.92,21.27,25DEC2024:03:13:00,21.27,25DEC2024:03:13:50,20.61,25DEC2024:03:00:01,20.66,25DEC2024:03:00:01,20.89,20.89,20.89,20.89,25DEC2024:03:15:00,25DEC2024:03:15:00,25DEC2024:03:15:00,25DEC2024:03:15:00,20.63,20.63,25DEC2024:03:14:40,25DEC2024:03:14:39,20.3,20.3,20.3,20.3,25DEC2024:03:00:01,25DEC2024:03:00:01,25DEC2024:03:00:01,25DEC2024:03:00:01,20.05,20.05,25DEC2024:03:00:01,25DEC2024:03:00:01,20.56,20.56,20.56,20.56,20.29,20.29,0.19,0.19,0.19,0.19,0.193,0.193,24.2,1,74.80,101.30
25DEC2024:03:30:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.6,21.00,20.81,20.74,21.06,25DEC2024:03:15:12,25DEC2024:03:15:10,25DEC2024:03:15:08,25DEC2024:03:15:08,.,20.65,25DEC2024:03:30:00,25DEC2024:03:15:04,20.76,20.59,20.58,20.90,25DEC2024:03:29:12,25DEC2024:03:29:09,25DEC2024:03:30:00,25DEC2024:03:30:00,.,20.40,25DEC2024:03:30:00,25DEC2024:03:29:10,20.86,20.69,20.64,20.96,.,20.50,0.0530,0.0500,0.0340,0.0330,.,0.0510,-0,-0,25DEC2024:03:17:18,0.9,25DEC2024:03:28:30,0.0,25,0.0080,2053,2040,2054,12.5,21.12,21.12,21.25,25DEC2024:03:15:01,21.27,25DEC2024:03:15:01,21.07,25DEC2024:03:20:05,21.04,25DEC2024:03:29:45,20.9,20.9,20.9,20.9,25DEC2024:03:15:17,25DEC2024:03:15:17,25DEC2024:03:15:16,25DEC2024:03:15:16,20.63,20.63,25DEC2024:03:15:05,25DEC2024:03:15:04,20.72,20.72,20.72,20.72,25DEC2024:03:29:37,25DEC2024:03:29:37,25DEC2024:03:29:37,25DEC2024:03:29:37,20.41,20.41,25DEC2024:03:29:35,25DEC2024:03:29:34,20.79,20.79,20.79,20.79,20.5,20.5,0.042,0.042,0.042,0.042,0.052,0.052,24.2,1,74.80,101.40
25DEC2024:03:45:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.3,20.81,20.62,20.58,20.90,25DEC2024:03:30:23,25DEC2024:03:30:18,25DEC2024:03:30:01,25DEC2024:03:30:01,.,20.46,25DEC2024:03:45:00,25DEC2024:03:30:04,19.44,19.27,19.27,19.60,25DEC2024:03:43:59,25DEC2024:03:43:59,25DEC2024:03:44:02,25DEC2024:03:44:01,.,19.12,25DEC2024:03:45:00,25DEC2024:03:44:00,20.19,20.04,20.01,20.33,.,19.85,0.3960,0.3880,0.3640,0.3590,.,0.3840,-0,-0,25DEC2024:03:40:33,1.8,25DEC2024:03:44:33,0.3,203,30.1000,2051,2038,2052,12.5,20.48,20.50,21.09,25DEC2024:03:30:01,21.07,25DEC2024:03:32:25,19.65,25DEC2024:03:44:10,19.74,25DEC2024:03:44:05,20.72,20.72,20.72,20.72,25DEC2024:03:30:25,25DEC2024:03:30:25,25DEC2024:03:30:25,25DEC2024:03:30:25,20.44,20.44,25DEC2024:03:30:33,25DEC2024:03:30:32,19.43,19.43,19.43,19.43,25DEC2024:03:44:07,25DEC2024:03:44:07,25DEC2024:03:44:06,25DEC2024:03:44:06,19.19,19.19,25DEC2024:03:44:16,25DEC2024:03:44:15,20.15,20.15,20.15,20.15,19.87,19.87,0.376,0.376,0.375,0.375,0.385,0.384,24.2,3,74.79,101.30
25DEC2024:04:00:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.2,20.42,20.22,20.24,20.56,25DEC2024:03:51:28,25DEC2024:03:52:03,25DEC2024:03:51:23,25DEC2024:03:51:22,.,20.00,25DEC2024:04:00:00,25DEC2024:03:52:03,19.31,19.15,19.04,19.40,25DEC2024:03:52:52,25DEC2024:03:52:47,25DEC2024:03:52:40,25DEC2024:03:52:43,.,19.06,25DEC2024:04:00:00,25DEC2024:03:52:55,19.96,19.79,19.86,20.18,.,19.60,0.2710,0.2670,0.3080,0.3090,.,0.2430,-0,-0,25DEC2024:03:56:53,2.2,25DEC2024:03:46:13,0.7,51,62.4700,2051,2039,2051,12.5,20.37,20.33,20.75,25DEC2024:03:51:10,20.73,25DEC2024:03:52:05,19.38,25DEC2024:03:52:55,19.45,25DEC2024:03:52:55,20.35,20.35,20.35,20.35,25DEC2024:03:51:32,25DEC2024:03:51:32,25DEC2024:03:51:32,25DEC2024:03:51:32,20,20,25DEC2024:03:52:07,25DEC2024:03:52:06,19.25,19.25,19.25,19.26,25DEC2024:03:52:52,25DEC2024:03:52:52,25DEC2024:03:52:52,25DEC2024:03:52:52,19.08,19.08,25DEC2024:04:00:00,25DEC2024:03:59:59,19.95,19.95,19.95,19.95,19.6,19.6,0.279,0.279,0.279,0.279,0.228,0.229,24.1,3,74.78,101.30
25DEC2024:04:15:00,15min,Peter Sinks,UCC,270,19.4,20.1,18.6,20.43,20.23,20.31,20.60,25DEC2024:04:09:17,25DEC2024:04:09:17,25DEC2024:04:09:50,25DEC2024:04:09:50,.,20.02,25DEC2024:04:15:00,25DEC2024:04:09:18,18.81,18.63,18.40,18.75,25DEC2024:04:14:56,25DEC2024:04:14:52,25DEC2024:04:14:49,25DEC2024:04:14:49,.,18.51,25DEC2024:04:15:00,25DEC2024:04:14:59,19.57,19.40,19.38,19.69,.,19.21,0.3400,0.3320,0.3970,0.3860,.,0.3130,-0,-0,25DEC2024:04:08:09,3.9,25DEC2024:04:12:38,0.9,348,29.0800,2050,2038,2051,12.5,19.91,19.88,21.04,25DEC2024:04:09:20,20.77,25DEC2024:04:09:20,18.86,25DEC2024:04:14:55,18.99,25DEC2024:04:14:55,20.31,20.31,20.31,20.31,25DEC2024:04:09:22,25DEC2024:04:09:22,25DEC2024:04:09:21,25DEC2024:04:09:21,19.93,19.93,25DEC2024:04:09:30,25DEC2024:04:09:29,18.67,18.67,18.67,18.68,25DEC2024:04:14:57,25DEC2024:04:14:57,25DEC2024:04:14:57,25DEC2024:04:14:56,18.6,18.59,25DEC2024:04:15:00,25DEC2024:04:15:00,19.52,19.52,19.52,19.52,19.22,19.22,0.345,0.345,0.345,0.346,0.292,0.293,24.1,2,74.77,101.30
25DEC2024:04:30:00,15min,Peter Sinks,UCC,270,19.8,20.4,18.6,20.65,20.52,20.91,21.22,25DEC2024:04:19:54,25DEC2024:04:19:54,25DEC2024:04:26:03,25DEC2024:04:26:03,.,20.22,25DEC2024:04:30:00,25DEC2024:04:19:53,18.81,18.65,18.51,18.85,25DEC2024:04:15:01,25DEC2024:04:15:01,25DEC2024:04:15:01,25DEC2024:04:15:01,.,18.51,25DEC2024:04:30:00,25DEC2024:04:15:05,19.95,19.77,19.91,20.23,.,19.58,0.4070,0.3960,0.4340,0.4320,.,0.3900,-0,-0,25DEC2024:04:29:13,3.5,25DEC2024:04:23:57,1.4,172,87.1000,2051,2040,2051,12.5,20.37,20.31,21.20,25DEC2024:04:19:50,21.20,25DEC2024:04:20:00,18.86,25DEC2024:04:15:01,18.95,25DEC2024:04:15:05,20.67,20.67,20.67,20.67,25DEC2024:04:23:43,25DEC2024:04:23:43,25DEC2024:04:23:43,25DEC2024:04:23:42,20.17,20.17,25DEC2024:04:20:06,25DEC2024:04:20:05,18.68,18.68,18.68,18.68,25DEC2024:04:15:01,25DEC2024:04:15:01,25DEC2024:04:15:01,25DEC2024:04:15:01,18.53,18.53,25DEC2024:04:15:14,25DEC2024:04:15:13,19.96,19.96,19.96,19.96,19.56,19.56,0.42,0.42,0.419,0.418,0.408,0.406,24.1,2,74.76,101.30
25DEC2024:04:45:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.1,19.86,19.70,19.73,20.06,25DEC2024:04:30:54,25DEC2024:04:30:53,25DEC2024:04:30:52,25DEC2024:04:30:52,.,19.50,25DEC2024:04:45:00,25DEC2024:04:30:53,19.31,19.14,18.97,19.30,25DEC2024:04:40:30,25DEC2024:04:40:33,25DEC2024:04:36:00,25DEC2024:04:36:00,.,18.96,25DEC2024:04:45:00,25DEC2024:04:40:30,19.58,19.41,19.37,19.69,.,19.23,0.1380,0.1390,0.1680,0.1660,.,0.1330,-0,-0,25DEC2024:04:41:37,2.0,25DEC2024:04:36:53,0.9,36,38.2400,2050,2038,2050,12.3,19.88,19.87,20.19,25DEC2024:04:31:00,20.16,25DEC2024:04:31:00,19.51,25DEC2024:04:40:35,19.56,25DEC2024:04:40:35,19.81,19.81,19.81,19.81,25DEC2024:04:30:58,25DEC2024:04:30:58,25DEC2024:04:30:58,25DEC2024:04:30:58,19.47,19.47,25DEC2024:04:31:14,25DEC2024:04:31:13,19.24,19.24,19.24,19.24,25DEC2024:04:40:36,25DEC2024:04:40:36,25DEC2024:04:40:36,25DEC2024:04:40:35,18.97,18.97,25DEC2024:04:40:48,25DEC2024:04:40:47,19.51,19.51,19.51,19.51,19.23,19.23,0.147,0.147,0.147,0.147,0.132,0.132,24.1,1,74.77,101.30
25DEC2024:05:00:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.3,20.73,20.54,20.47,20.80,25DEC2024:04:59:48,25DEC2024:04:59:50,25DEC2024:04:56:13,25DEC2024:04:56:13,.,20.35,25DEC2024:05:00:00,25DEC2024:04:59:53,19.56,19.38,19.31,19.63,25DEC2024:04:46:10,25DEC2024:04:46:06,25DEC2024:04:46:00,25DEC2024:04:45:58,.,19.20,25DEC2024:05:00:00,25DEC2024:04:46:10,20.21,20.02,20.00,20.32,.,19.83,0.3390,0.3360,0.3230,0.3260,.,0.3360,-0,-0,25DEC2024:04:49:54,2.2,25DEC2024:04:46:12,0.5,198,36.6700,2051,2038,2051,12.5,20.53,20.51,21.04,25DEC2024:04:59:50,21.04,25DEC2024:05:00:00,19.81,25DEC2024:04:46:10,19.83,25DEC2024:04:46:10,20.6,20.6,20.6,20.6,25DEC2024:04:59:59,25DEC2024:04:59:59,25DEC2024:04:59:59,25DEC2024:04:59:59,20.33,20.33,25DEC2024:05:00:00,25DEC2024:05:00:00,19.48,19.48,19.48,19.48,25DEC2024:04:46:10,25DEC2024:04:46:10,25DEC2024:04:46:09,25DEC2024:04:46:09,19.21,19.21,25DEC2024:04:46:25,25DEC2024:04:46:24,20.13,20.13,20.13,20.13,19.81,19.82,0.33,0.33,0.33,0.329,0.334,0.334,24.2,1,74.77,101.30
25DEC2024:05:15:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.0,20.74,20.56,20.42,20.73,25DEC2024:05:00:13,25DEC2024:05:00:12,25DEC2024:05:14:56,25DEC2024:05:14:56,.,20.37,25DEC2024:05:15:00,25DEC2024:05:00:13,20.26,20.10,19.94,20.27,25DEC2024:05:05:10,25DEC2024:05:03:33,25DEC2024:05:02:16,25DEC2024:05:02:06,.,19.90,25DEC2024:05:15:00,25DEC2024:05:05:16,20.39,20.22,20.13,20.45,.,20.03,0.1460,0.1390,0.1350,0.1320,.,0.1380,-0,-0,25DEC2024:05:05:22,1.8,25DEC2024:05:01:47,0.3,22,33.3300,2050,2038,2050,12.3,20.63,20.64,21.06,25DEC2024:05:00:20,21.04,25DEC2024:05:00:01,20.35,25DEC2024:05:02:35,20.48,25DEC2024:05:02:35,20.61,20.61,20.61,20.61,25DEC2024:05:00:22,25DEC2024:05:00:22,25DEC2024:05:00:21,25DEC2024:05:00:21,20.35,20.35,25DEC2024:05:00:21,25DEC2024:05:00:20,20.15,20.15,20.15,20.15,25DEC2024:05:02:32,25DEC2024:05:02:32,25DEC2024:05:02:32,25DEC2024:05:02:32,19.91,19.91,25DEC2024:05:05:35,25DEC2024:05:05:34,20.3,20.3,20.3,20.3,20.03,20.03,0.136,0.136,0.136,0.136,0.138,0.138,24.1,1,74.78,101.30
25DEC2024:05:30:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.2,20.71,20.52,20.43,20.74,25DEC2024:05:15:01,25DEC2024:05:15:01,25DEC2024:05:16:11,25DEC2024:05:16:11,.,20.36,25DEC2024:05:30:00,25DEC2024:05:15:04,20.42,20.25,20.16,20.49,25DEC2024:05:18:08,25DEC2024:05:18:05,25DEC2024:05:17:59,25DEC2024:05:17:58,.,20.06,25DEC2024:05:30:00,25DEC2024:05:18:05,20.54,20.37,20.30,20.62,.,20.19,0.0710,0.0680,0.0640,0.0610,.,0.0680,-0,-0,25DEC2024:05:19:00,1.1,25DEC2024:05:16:57,0.1,295,34.6500,2051,2039,2051,12.3,20.81,20.81,21.00,25DEC2024:05:15:01,20.97,25DEC2024:05:15:35,20.66,25DEC2024:05:17:50,20.66,25DEC2024:05:18:00,20.59,20.59,20.59,20.59,25DEC2024:05:15:04,25DEC2024:05:15:04,25DEC2024:05:15:03,25DEC2024:05:15:03,20.33,20.33,25DEC2024:05:15:27,25DEC2024:05:15:26,20.33,20.33,20.33,20.33,25DEC2024:05:18:08,25DEC2024:05:18:07,25DEC2024:05:18:07,25DEC2024:05:18:07,20.07,20.07,25DEC2024:05:18:24,25DEC2024:05:18:23,20.46,20.46,20.46,20.46,20.19,20.19,0.065,0.065,0.065,0.065,0.068,0.068,24.1,1,74.79,101.30
25DEC2024:05:45:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.4,21.17,20.99,20.98,21.31,25DEC2024:05:40:19,25DEC2024:05:43:05,25DEC2024:05:40:11,25DEC2024:05:39:46,.,20.80,25DEC2024:05:45:00,25DEC2024:05:43:06,20.63,20.46,20.36,20.68,25DEC2024:05:31:13,25DEC2024:05:31:10,25DEC2024:05:30:01,25DEC2024:05:30:01,.,20.23,25DEC2024:05:45:00,25DEC2024:05:30:05,20.95,20.78,20.71,21.04,.,20.59,0.1790,0.1750,0.2090,0.2090,.,0.1760,-0,-0,25DEC2024:05:43:37,1.1,25DEC2024:05:39:49,0.1,126,1.3340,2051,2039,2051,12.5,21.23,21.22,21.49,25DEC2024:05:40:20,21.47,25DEC2024:05:40:20,20.91,25DEC2024:05:30:01,20.91,25DEC2024:05:30:01,21.11,21.11,21.11,21.11,25DEC2024:05:40:22,25DEC2024:05:40:22,25DEC2024:05:40:20,25DEC2024:05:40:20,20.79,20.79,25DEC2024:05:43:30,25DEC2024:05:43:29,20.53,20.53,20.53,20.53,25DEC2024:05:30:01,25DEC2024:05:30:01,25DEC2024:05:30:01,25DEC2024:05:30:01,20.26,20.26,25DEC2024:05:30:06,25DEC2024:05:30:05,20.87,20.87,20.87,20.87,20.58,20.58,0.195,0.195,0.194,0.194,0.179,0.179,24.2,1,74.80,101.40
25DEC2024:06:00:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.50,21.33,21.26,21.57,25DEC2024:05:55:10,25DEC2024:05:55:06,25DEC2024:05:55:03,25DEC2024:05:55:03,.,21.14,25DEC2024:06:00:00,25DEC2024:05:55:13,21.09,20.92,20.88,21.20,25DEC2024:05:45:32,25DEC2024:05:45:31,25DEC2024:05:45:26,25DEC2024:05:45:26,.,20.72,25DEC2024:06:00:00,25DEC2024:05:45:30,21.30,21.13,21.06,21.39,.,20.94,0.1370,0.1360,0.1220,0.1200,.,0.1360,-0,-0,25DEC2024:05:52:23,1.8,25DEC2024:05:57:17,0.4,18,28.4700,2050,2039,2050,12.5,21.55,21.56,21.78,25DEC2024:05:54:40,21.78,25DEC2024:05:55:10,21.33,25DEC2024:05:45:01,21.34,25DEC2024:05:45:35,21.41,21.41,21.41,21.41,25DEC2024:05:55:14,25DEC2024:05:55:14,25DEC2024:05:55:14,25DEC2024:05:55:14,21.13,21.13,25DEC2024:05:55:27,25DEC2024:05:55:26,21.02,21.02,21.02,21.02,25DEC2024:05:45:35,25DEC2024:05:45:35,25DEC2024:05:45:35,25DEC2024:05:45:35,20.73,20.73,25DEC2024:05:45:47,25DEC2024:05:45:46,21.22,21.22,21.22,21.22,20.94,20.94,0.129,0.129,0.129,0.129,0.138,0.138,24.3,1,74.81,101.40
25DEC2024:06:15:00,15min,Peter Sinks,UCC,270,21.3,21.3,21.1,21.58,21.41,21.33,21.65,25DEC2024:06:14:52,25DEC2024:06:14:53,25DEC2024:06:13:34,25DEC2024:06:13:34,.,21.22,25DEC2024:06:15:00,25DEC2024:06:14:52,21.33,21.16,21.05,21.37,25DEC2024:06:00:55,25DEC2024:06:00:55,25DEC2024:06:00:14,25DEC2024:06:00:14,.,20.97,25DEC2024:06:15:00,25DEC2024:06:00:55,21.43,21.26,21.18,21.51,.,21.07,0.0690,0.0680,0.0760,0.0750,.,0.0670,-0,-0,25DEC2024:06:11:29,1.3,25DEC2024:06:01:58,0.3,50,24.8700,2050,2038,2049,12.4,21.67,21.67,21.87,25DEC2024:06:14:45,21.87,25DEC2024:06:14:55,21.51,25DEC2024:06:00:01,21.56,25DEC2024:06:00:01,21.48,21.48,21.48,21.48,25DEC2024:06:15:00,25DEC2024:06:15:00,25DEC2024:06:15:00,25DEC2024:06:15:00,21.21,21.21,25DEC2024:06:15:00,25DEC2024:06:15:00,21.22,21.22,21.22,21.22,25DEC2024:06:00:01,25DEC2024:06:00:01,25DEC2024:06:00:01,25DEC2024:06:00:01,20.97,20.97,25DEC2024:06:00:01,25DEC2024:06:00:01,21.34,21.34,21.34,21.34,21.07,21.07,0.071,0.071,0.071,0.071,0.065,0.065,24.3,3,74.82,101.40
25DEC2024:06:30:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.3,22.12,21.95,21.92,22.23,25DEC2024:06:24:50,25DEC2024:06:24:43,25DEC2024:06:24:28,25DEC2024:06:24:28,.,21.73,25DEC2024:06:30:00,25DEC2024:06:24:46,21.58,21.41,21.33,21.65,25DEC2024:06:15:02,25DEC2024:06:15:01,25DEC2024:06:15:01,25DEC2024:06:15:01,.,21.12,25DEC2024:06:30:00,25DEC2024:06:15:07,21.81,21.64,21.59,21.91,.,21.45,0.1420,0.1420,0.1580,0.1570,.,0.1410,-0,-0,25DEC2024:06:20:33,2.6,25DEC2024:06:27:21,0.6,65,59.2300,2050,2039,2047,12.5,22.09,22.09,22.53,25DEC2024:06:24:50,22.46,25DEC2024:06:24:45,21.83,25DEC2024:06:17:45,21.83,25DEC2024:06:17:55,22.04,22.04,22.04,22.04,25DEC2024:06:24:53,25DEC2024:06:24:53,25DEC2024:06:24:53,25DEC2024:06:24:53,21.72,21.72,25DEC2024:06:25:08,25DEC2024:06:25:07,21.48,21.48,21.49,21.49,25DEC2024:06:15:01,25DEC2024:06:15:01,25DEC2024:06:15:01,25DEC2024:06:15:01,21.21,21.21,25DEC2024:06:15:08,25DEC2024:06:15:07,21.73,21.73,21.73,21.73,21.44,21.44,0.15,0.15,0.15,0.15,0.143,0.143,24.4,1,74.83,101.40
25DEC2024:06:45:00,15min,Peter Sinks,UCC,270,22.2,22.3,21.7,22.57,22.42,22.30,22.63,25DEC2024:06:35:25,25DEC2024:06:35:21,25DEC2024:06:44:54,25DEC2024:06:44:54,.,22.23,25DEC2024:06:45:00,25DEC2024:06:40:06,21.90,21.74,21.67,22.00,25DEC2024:06:30:01,25DEC2024:06:30:01,25DEC2024:06:30:08,25DEC2024:06:30:08,.,21.54,25DEC2024:06:45:00,25DEC2024:06:30:05,22.33,22.16,22.10,22.43,.,21.97,0.1710,0.1700,0.1560,0.1550,.,0.1710,-0,-0,25DEC2024:06:43:53,2.4,25DEC2024:06:30:01,0.4,92,26.9300,2051,2039,2044,12.4,22.61,22.61,22.91,25DEC2024:06:35:20,22.91,25DEC2024:06:35:25,22.15,25DEC2024:06:30:01,22.15,25DEC2024:06:30:01,22.42,22.42,22.42,22.42,25DEC2024:06:45:00,25DEC2024:06:45:00,25DEC2024:06:45:00,25DEC2024:06:45:00,22.17,22.17,25DEC2024:06:35:39,25DEC2024:06:35:38,21.83,21.83,21.83,21.83,25DEC2024:06:30:01,25DEC2024:06:30:01,25DEC2024:06:30:01,25DEC2024:06:30:01,21.54,21.54,25DEC2024:06:30:01,25DEC2024:06:30:01,22.25,22.25,22.25,22.25,21.96,21.96,0.165,0.164,0.164,0.164,0.177,0.177,24.5,3,74.85,101.40
25DEC2024:07:00:00,15min,Peter Sinks,UCC,270,23.2,24.7,22.3,25.10,24.84,24.72,25.05,25DEC2024:06:59:07,25DEC2024:06:59:05,25DEC2024:06:58:46,25DEC2024:06:58:46,.,24.64,25DEC2024:07:00:00,25DEC2024:06:59:07,22.47,22.31,22.28,22.61,25DEC2024:06:45:02,25DEC2024:06:45:01,25DEC2024:06:45:19,25DEC2024:06:45:19,.,22.02,25DEC2024:07:00:00,25DEC2024:06:45:07,23.39,23.21,23.09,23.43,.,23.00,0.7400,0.7150,0.7050,0.7070,.,0.7090,-0,-0,25DEC2024:06:48:41,1.8,25DEC2024:06:59:18,0.1,312,20.5000,2053,2039,2046,12.5,23.73,23.69,25.70,25DEC2024:06:59:05,25.38,25DEC2024:06:59:05,22.75,25DEC2024:06:45:01,22.75,25DEC2024:06:45:01,24.83,24.83,24.83,24.83,25DEC2024:06:59:44,25DEC2024:06:59:44,25DEC2024:06:59:44,25DEC2024:06:59:43,24.57,24.57,25DEC2024:06:59:28,25DEC2024:06:59:27,22.42,22.42,22.42,22.42,25DEC2024:06:45:01,25DEC2024:06:45:01,25DEC2024:06:45:01,25DEC2024:06:45:01,22.09,22.09,25DEC2024:06:45:01,25DEC2024:06:45:01,23.26,23.26,23.26,23.26,22.96,22.96,0.702,0.702,0.703,0.703,0.691,0.692,24.6,3,74.87,101.40
25DEC2024:07:15:00,15min,Peter Sinks,UCC,270,25.7,26.4,24.0,26.56,26.43,26.64,26.98,25DEC2024:07:14:00,25DEC2024:07:14:01,25DEC2024:07:06:51,25DEC2024:07:06:51,.,26.21,25DEC2024:07:15:00,25DEC2024:07:14:01,24.16,23.98,23.80,24.15,25DEC2024:07:03:22,25DEC2024:07:03:21,25DEC2024:07:03:16,25DEC2024:07:03:15,.,23.81,25DEC2024:07:15:00,25DEC2024:07:03:20,25.87,25.70,25.94,26.27,.,25.49,0.8280,0.8280,0.8740,0.8810,.,0.8220,-0,0,25DEC2024:07:15:00,7.5,25DEC2024:07:14:02,2.1,314,24.2100,2055,2044,2048,12.5,26.28,26.18,26.94,25DEC2024:07:09:35,26.87,25DEC2024:07:09:35,24.33,25DEC2024:07:03:25,24.39,25DEC2024:07:03:30,26.63,26.63,26.63,26.63,25DEC2024:07:14:02,25DEC2024:07:14:02,25DEC2024:07:14:02,25DEC2024:07:14:01,26.17,26.17,25DEC2024:07:14:08,25DEC2024:07:14:07,24.08,24.08,24.08,24.08,25DEC2024:07:03:26,25DEC2024:07:03:26,25DEC2024:07:03:26,25DEC2024:07:03:25,23.86,23.86,25DEC2024:07:03:39,25DEC2024:07:03:38,25.93,25.93,25.93,25.93,25.46,25.46,0.851,0.851,0.851,0.851,0.827,0.826,24.6,1,74.88,101.40
25DEC2024:07:30:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.68,26.55,26.68,27.04,25DEC2024:07:19:27,25DEC2024:07:19:55,25DEC2024:07:18:37,25DEC2024:07:18:37,.,26.36,25DEC2024:07:30:00,25DEC2024:07:20:04,26.46,26.31,26.33,26.69,25DEC2024:07:16:27,25DEC2024:07:16:27,25DEC2024:07:16:20,25DEC2024:07:16:20,.,26.10,25DEC2024:07:30:00,25DEC2024:07:16:25,26.58,26.46,26.52,26.89,.,26.25,0.0610,0.0630,0.0770,0.0760,.,0.0630,0,0,25DEC2024:07:30:00,9.9,25DEC2024:07:22:33,4.9,319,16.1300,2058,2044,2045,12.3,26.90,26.87,27.01,25DEC2024:07:18:50,26.98,25DEC2024:07:19:05,26.76,25DEC2024:07:16:25,26.71,25DEC2024:07:15:01,26.73,26.73,26.73,26.73,25DEC2024:07:18:52,25DEC2024:07:18:52,25DEC2024:07:18:52,25DEC2024:07:18:51,26.34,26.34,25DEC2024:07:20:15,25DEC2024:07:20:14,26.46,26.46,26.46,26.46,25DEC2024:07:16:31,25DEC2024:07:16:31,25DEC2024:07:16:31,25DEC2024:07:16:30,26.07,26.07,25DEC2024:07:15:01,25DEC2024:07:15:01,26.61,26.61,26.61,26.61,26.24,26.24,0.066,0.066,0.066,0.066,0.065,0.065,24.6,3,74.89,101.40
25DEC2024:07:45:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.0,26.59,26.47,26.55,26.92,25DEC2024:07:30:20,25DEC2024:07:30:12,25DEC2024:07:30:06,25DEC2024:07:30:06,.,26.28,25DEC2024:07:45:00,25DEC2024:07:30:04,26.15,26.06,25.97,26.36,25DEC2024:07:44:42,25DEC2024:07:44:45,25DEC2024:07:44:23,25DEC2024:07:44:22,.,25.85,25DEC2024:07:45:00,25DEC2024:07:44:50,26.43,26.32,26.36,26.73,.,26.12,0.1050,0.1020,0.1280,0.1230,.,0.0980,1,2,25DEC2024:07:45:00,11.0,25DEC2024:07:39:53,4.9,304,25.2300,2057,2039,2039,12.4,26.75,26.72,26.91,25DEC2024:07:30:10,26.87,25DEC2024:07:30:05,26.46,25DEC2024:07:44:30,26.44,25DEC2024:07:44:30,26.63,26.63,26.63,26.63,25DEC2024:07:30:18,25DEC2024:07:30:17,25DEC2024:07:30:17,25DEC2024:07:30:17,26.26,26.26,25DEC2024:07:30:28,25DEC2024:07:30:27,26.16,26.16,26.16,26.16,25DEC2024:07:44:30,25DEC2024:07:44:30,25DEC2024:07:44:30,25DEC2024:07:44:29,25.86,25.86,25DEC2024:07:45:00,25DEC2024:07:44:59,26.46,26.46,26.46,26.46,26.12,26.12,0.111,0.111,0.111,0.111,0.093,0.093,24.6,1,74.89,101.40
25DEC2024:08:00:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.5,26.16,26.07,26.07,26.46,25DEC2024:07:45:01,25DEC2024:07:45:01,25DEC2024:07:47:00,25DEC2024:07:47:00,.,25.88,25DEC2024:08:00:00,25DEC2024:07:45:04,25.67,25.56,25.50,25.91,25DEC2024:07:59:22,25DEC2024:07:59:20,25DEC2024:07:56:06,25DEC2024:07:56:06,.,25.37,25DEC2024:08:00:00,25DEC2024:07:59:20,25.87,25.77,25.75,26.15,.,25.57,0.1460,0.1490,0.1460,0.1390,.,0.1470,3,4,25DEC2024:08:00:00,11.0,25DEC2024:07:46:34,5.3,295,33.4000,2057,2038,2037,12.5,26.19,26.17,26.47,25DEC2024:07:45:01,26.44,25DEC2024:07:45:01,25.99,25DEC2024:07:57:55,25.97,25DEC2024:07:59:25,26.18,26.18,26.18,26.18,25DEC2024:07:45:01,25DEC2024:07:45:01,25DEC2024:07:45:01,25DEC2024:07:45:01,25.86,25.86,25DEC2024:07:45:01,25DEC2024:07:45:01,25.69,25.69,25.69,25.69,25DEC2024:07:59:25,25DEC2024:07:59:25,25DEC2024:07:59:24,25DEC2024:07:59:24,25.37,25.37,25DEC2024:07:59:47,25DEC2024:07:59:46,25.89,25.89,25.89,25.89,25.58,25.58,0.146,0.146,0.146,0.145,0.149,0.149,24.6,3,74.91,101.50
25DEC2024:08:15:00,15min,Peter Sinks,UCC,270,25.5,25.5,25.4,25.69,25.58,25.60,26.02,25DEC2024:08:00:07,25DEC2024:08:00:02,25DEC2024:08:00:43,25DEC2024:08:00:43,.,25.40,25DEC2024:08:15:00,25DEC2024:08:00:04,25.51,25.40,25.36,25.80,25DEC2024:08:14:59,25DEC2024:08:15:00,25DEC2024:08:15:00,25DEC2024:08:14:49,.,25.21,25DEC2024:08:15:00,25DEC2024:08:15:00,25.63,25.52,25.53,25.95,.,25.32,0.0350,0.0370,0.0550,0.0500,.,0.0350,9,19,25DEC2024:08:15:00,12.3,25DEC2024:08:09:06,4.9,305,30.2500,2055,2038,2032,12.5,25.95,25.94,26.01,25DEC2024:08:00:01,25.99,25DEC2024:08:00:01,25.81,25DEC2024:08:15:00,25.83,25DEC2024:08:14:35,25.71,25.71,25.71,25.71,25DEC2024:08:00:10,25DEC2024:08:00:10,25DEC2024:08:00:09,25DEC2024:08:00:09,25.38,25.38,25DEC2024:08:00:14,25DEC2024:08:00:13,25.52,25.52,25.52,25.52,25DEC2024:08:15:00,25DEC2024:08:15:00,25DEC2024:08:15:00,25DEC2024:08:15:00,25.22,25.22,25DEC2024:08:15:00,25DEC2024:08:15:00,25.66,25.66,25.66,25.66,25.33,25.33,0.042,0.042,0.042,0.042,0.032,0.032,24.6,1,74.93,101.50
25DEC2024:08:30:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.51,25.40,25.38,25.82,25DEC2024:08:15:02,25DEC2024:08:15:13,25DEC2024:08:15:06,25DEC2024:08:15:06,.,25.24,25DEC2024:08:30:00,25DEC2024:08:15:04,25.17,25.06,24.95,25.42,25DEC2024:08:28:46,25DEC2024:08:29:51,25DEC2024:08:28:14,25DEC2024:08:28:14,.,24.85,25DEC2024:08:30:00,25DEC2024:08:29:50,25.35,25.24,25.19,25.64,.,25.04,0.0930,0.0940,0.1000,0.0920,.,0.0940,20,23,25DEC2024:08:20:45,16.2,25DEC2024:08:18:14,8.5,298,13.3300,2058,2042,2040,12.5,25.65,25.66,25.81,25DEC2024:08:15:01,25.83,25DEC2024:08:15:01,25.47,25DEC2024:08:28:15,25.48,25DEC2024:08:28:30,25.52,25.52,25.52,25.52,25DEC2024:08:15:01,25DEC2024:08:15:01,25DEC2024:08:15:01,25DEC2024:08:15:01,25.22,25.22,25DEC2024:08:15:01,25DEC2024:08:15:01,25.17,25.17,25.17,25.17,25DEC2024:08:28:50,25DEC2024:08:28:50,25DEC2024:08:28:50,25DEC2024:08:28:49,24.86,24.86,25DEC2024:08:29:59,25DEC2024:08:29:58,25.36,25.36,25.36,25.36,25.05,25.05,0.094,0.094,0.094,0.094,0.094,0.094,24.5,1,74.95,101.50
25DEC2024:08:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,25.18,25.07,25.07,25.54,25DEC2024:08:30:13,25DEC2024:08:30:04,25DEC2024:08:30:03,25DEC2024:08:30:03,.,24.88,25DEC2024:08:45:00,25DEC2024:08:30:03,24.79,24.67,24.61,25.10,25DEC2024:08:41:53,25DEC2024:08:44:44,25DEC2024:08:41:26,25DEC2024:08:41:26,.,24.48,25DEC2024:08:45:00,25DEC2024:08:44:45,24.99,24.87,24.82,25.31,.,24.68,0.1420,0.1450,0.1490,0.1430,.,0.1400,19,37,25DEC2024:08:45:00,15.1,25DEC2024:08:36:51,5.9,298,26.8300,2057,2041,2036,12.4,25.28,25.29,25.50,25DEC2024:08:30:15,25.50,25DEC2024:08:30:05,25.07,25DEC2024:08:41:45,25.09,25DEC2024:08:41:45,25.21,25.21,25.21,25.21,25DEC2024:08:30:08,25DEC2024:08:30:08,25DEC2024:08:30:07,25DEC2024:08:30:07,24.87,24.87,25DEC2024:08:30:25,25DEC2024:08:30:24,24.8,24.8,24.8,24.81,25DEC2024:08:41:53,25DEC2024:08:41:53,25DEC2024:08:41:53,25DEC2024:08:41:52,24.49,24.49,25DEC2024:08:45:00,25DEC2024:08:45:00,25,25,25,25,24.69,24.69,0.144,0.144,0.144,0.144,0.14,0.14,24.5,1,74.97,101.50
25DEC2024:09:00:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.87,24.74,24.79,25.29,25DEC2024:08:50:36,25DEC2024:08:50:35,25DEC2024:08:46:46,25DEC2024:08:46:46,.,24.58,25DEC2024:09:00:00,25DEC2024:08:50:36,24.66,24.54,24.39,24.88,25DEC2024:08:54:05,25DEC2024:08:53:59,25DEC2024:08:53:39,25DEC2024:08:53:39,.,24.39,25DEC2024:09:00:00,25DEC2024:08:54:05,24.77,24.64,24.57,25.07,.,24.48,0.0620,0.0640,0.1050,0.1010,.,0.0530,62,88,25DEC2024:09:00:00,14.2,25DEC2024:08:59:19,5.1,309,30.9400,2062,2047,2038,12.4,25.00,25.04,25.12,25DEC2024:08:50:30,25.14,25DEC2024:08:50:30,24.85,25DEC2024:08:54:10,24.91,25DEC2024:08:54:00,24.88,24.88,24.88,24.88,25DEC2024:08:46:51,25DEC2024:08:46:52,25DEC2024:08:46:51,25DEC2024:08:46:50,24.57,24.57,25DEC2024:08:50:47,25DEC2024:08:50:46,24.63,24.63,24.63,24.63,25DEC2024:08:54:01,25DEC2024:08:54:01,25DEC2024:08:54:01,25DEC2024:08:54:01,24.4,24.4,25DEC2024:08:54:20,25DEC2024:08:54:19,24.76,24.76,24.76,24.76,24.48,24.48,0.081,0.081,0.081,0.081,0.052,0.052,24.6,1,74.98,101.50
25DEC2024:09:15:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.83,24.70,24.83,25.35,25DEC2024:09:08:36,25DEC2024:09:08:27,25DEC2024:09:08:26,25DEC2024:09:08:26,.,24.58,25DEC2024:09:15:00,25DEC2024:09:08:27,24.61,24.49,24.40,24.92,25DEC2024:09:13:20,25DEC2024:09:13:20,25DEC2024:09:13:44,25DEC2024:09:13:44,.,24.37,25DEC2024:09:15:00,25DEC2024:09:13:20,24.73,24.60,24.52,25.03,.,24.47,0.0430,0.0410,0.0680,0.0690,.,0.0410,89,103,25DEC2024:09:02:54,10.7,25DEC2024:09:05:03,4.4,331,44.4300,2069,2054,2043,12.4,24.92,24.99,25.03,25DEC2024:09:08:35,25.07,25DEC2024:09:05:30,24.82,25DEC2024:09:14:25,24.91,25DEC2024:09:07:15,24.9,24.9,24.9,24.9,25DEC2024:09:08:35,25DEC2024:09:08:35,25DEC2024:09:08:34,25DEC2024:09:08:34,24.56,24.56,25DEC2024:09:08:45,25DEC2024:09:08:44,24.63,24.63,24.63,24.63,25DEC2024:09:13:50,25DEC2024:09:13:50,25DEC2024:09:13:49,25DEC2024:09:13:49,24.38,24.38,25DEC2024:09:13:42,25DEC2024:09:13:41,24.72,24.72,24.72,24.72,24.47,24.47,0.045,0.046,0.046,0.046,0.04,0.04,24.6,1,75.01,101.60
25DEC2024:09:30:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.71,24.60,24.64,25.18,25DEC2024:09:23:25,25DEC2024:09:23:27,25DEC2024:09:23:14,25DEC2024:09:23:17,.,24.47,25DEC2024:09:30:00,25DEC2024:09:23:24,24.56,24.43,24.31,24.84,25DEC2024:09:29:58,25DEC2024:09:29:56,25DEC2024:09:29:47,25DEC2024:09:29:47,.,24.31,25DEC2024:09:30:00,25DEC2024:09:29:55,24.66,24.54,24.48,25.01,.,24.42,0.0400,0.0440,0.0780,0.0790,.,0.0400,68,79,25DEC2024:09:15:01,10.3,25DEC2024:09:21:17,4.9,323,35.2600,2067,2052,2041,12.5,24.87,24.92,24.94,25DEC2024:09:22:35,24.98,25DEC2024:09:24:25,24.78,25DEC2024:09:29:15,24.84,25DEC2024:09:30:00,24.78,24.78,24.78,24.78,25DEC2024:09:23:27,25DEC2024:09:23:27,25DEC2024:09:23:27,25DEC2024:09:23:26,24.46,24.46,25DEC2024:09:23:30,25DEC2024:09:23:29,24.54,24.54,24.54,24.54,25DEC2024:09:29:59,25DEC2024:09:29:59,25DEC2024:09:29:59,25DEC2024:09:29:58,24.32,24.32,25DEC2024:09:30:00,25DEC2024:09:30:00,24.68,24.68,24.68,24.68,24.42,24.42,0.056,0.056,0.056,0.056,0.037,0.038,24.6,1,75.03,101.60
25DEC2024:09:45:00,15min,Peter Sinks,UCC,270,24.5,24.5,24.4,24.68,24.54,24.45,25.02,25DEC2024:09:45:00,25DEC2024:09:44:59,25DEC2024:09:45:00,25DEC2024:09:44:50,.,24.42,25DEC2024:09:45:00,25DEC2024:09:44:59,24.55,24.42,24.32,24.86,25DEC2024:09:34:38,25DEC2024:09:34:40,25DEC2024:09:34:35,25DEC2024:09:34:35,.,24.29,25DEC2024:09:45:00,25DEC2024:09:34:40,24.59,24.46,24.38,24.93,.,24.33,0.0280,0.0240,0.0290,0.0360,.,0.0240,71,84,25DEC2024:09:45:00,11.4,25DEC2024:09:32:35,6.1,339,10.3200,2066,2055,2040,12.4,24.80,24.87,24.85,25DEC2024:09:44:55,24.94,25DEC2024:09:44:50,24.76,25DEC2024:09:30:50,24.84,25DEC2024:09:30:01,24.67,24.67,24.67,24.67,25DEC2024:09:45:00,25DEC2024:09:45:00,25DEC2024:09:45:00,25DEC2024:09:45:00,24.4,24.4,25DEC2024:09:45:00,25DEC2024:09:45:00,24.54,24.54,24.54,24.54,25DEC2024:09:34:43,25DEC2024:09:34:43,25DEC2024:09:34:42,25DEC2024:09:34:42,24.3,24.3,25DEC2024:09:34:56,25DEC2024:09:34:55,24.59,24.59,24.59,24.59,24.33,24.33,0.027,0.027,0.027,0.027,0.021,0.021,24.5,1,75.04,101.60
25DEC2024:10:00:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.5,24.93,24.83,25.00,25.63,25DEC2024:09:59:49,25DEC2024:09:59:33,25DEC2024:09:53:15,25DEC2024:09:53:24,.,24.68,25DEC2024:10:00:00,25DEC2024:09:59:57,24.66,24.53,24.43,24.99,25DEC2024:09:52:46,25DEC2024:09:52:42,25DEC2024:09:45:28,25DEC2024:09:45:28,.,24.39,25DEC2024:10:00:00,25DEC2024:09:52:40,24.77,24.63,24.68,25.26,.,24.50,0.0510,0.0600,0.1180,0.1320,.,0.0520,108,142,25DEC2024:09:49:13,10.3,25DEC2024:09:59:17,4.1,300,33.1700,3488,3481,3364,12.4,24.93,24.99,25.16,25DEC2024:09:59:45,25.18,25DEC2024:10:00:00,24.84,25DEC2024:09:45:30,24.91,25DEC2024:09:52:50,25.02,25.02,25.02,25.02,25DEC2024:09:53:32,25DEC2024:09:53:32,25DEC2024:09:53:31,25DEC2024:09:53:31,24.66,24.66,25DEC2024:10:00:00,25DEC2024:10:00:00,24.66,24.66,24.66,24.66,25DEC2024:09:45:38,25DEC2024:09:45:38,25DEC2024:09:45:38,25DEC2024:09:45:37,24.4,24.4,25DEC2024:09:45:01,25DEC2024:09:45:01,24.83,24.83,24.83,24.83,24.49,24.49,0.078,0.078,0.078,0.078,0.047,0.047,24.6,1,75.04,101.60
25DEC2024:10:15:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.8,25.12,24.99,25.29,25.88,25DEC2024:10:13:36,25DEC2024:10:13:36,25DEC2024:10:06:59,25DEC2024:10:06:59,.,24.87,25DEC2024:10:15:00,25DEC2024:10:13:38,24.77,24.67,24.79,25.37,25DEC2024:10:06:49,25DEC2024:10:06:49,25DEC2024:10:00:11,25DEC2024:10:00:11,.,24.52,25DEC2024:10:15:00,25DEC2024:10:06:48,24.97,24.84,24.96,25.57,.,24.71,0.0710,0.0680,0.1080,0.1180,.,0.0720,122,137,25DEC2024:10:12:00,7.7,25DEC2024:10:03:45,3.5,320,55.4500,3953,3941,3796,12.4,25.17,25.23,25.29,25DEC2024:10:13:05,25.38,25DEC2024:10:13:50,25.07,25DEC2024:10:08:00,25.12,25DEC2024:10:03:30,25.27,25.27,25.27,25.26,25DEC2024:10:13:33,25DEC2024:10:13:33,25DEC2024:10:13:32,25DEC2024:10:13:31,24.85,24.85,25DEC2024:10:13:42,25DEC2024:10:13:41,24.98,24.98,24.98,24.98,25DEC2024:10:00:05,25DEC2024:10:00:05,25DEC2024:10:00:04,25DEC2024:10:00:04,24.53,24.53,25DEC2024:10:07:12,25DEC2024:10:07:11,25.08,25.08,25.08,25.08,24.71,24.71,0.072,0.072,0.072,0.072,0.068,0.068,24.5,1,75.04,101.60
25DEC2024:10:30:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.9,25.29,25.17,26.03,26.72,25DEC2024:10:20:42,25DEC2024:10:20:26,25DEC2024:10:21:09,25DEC2024:10:21:09,.,25.03,25DEC2024:10:30:00,25DEC2024:10:20:42,24.90,24.80,25.01,25.64,25DEC2024:10:15:14,25DEC2024:10:15:14,25DEC2024:10:30:00,25DEC2024:10:30:00,.,24.65,25DEC2024:10:30:00,25DEC2024:10:15:20,25.13,24.98,25.47,26.13,.,24.89,0.0980,0.0890,0.2460,0.2630,.,0.1000,174,217,25DEC2024:10:26:47,9.9,25DEC2024:10:30:00,3.2,218,47.0800,4269,4242,4084,12.4,25.31,25.34,25.39,25DEC2024:10:18:35,25.48,25DEC2024:10:18:30,25.23,25DEC2024:10:29:50,25.25,25DEC2024:10:23:05,25.66,25.66,25.66,25.66,25DEC2024:10:21:17,25DEC2024:10:21:17,25DEC2024:10:21:16,25DEC2024:10:21:15,25.01,25.01,25DEC2024:10:26:47,25DEC2024:10:26:46,25.16,25.16,25.16,25.16,25DEC2024:10:15:28,25DEC2024:10:15:28,25DEC2024:10:15:28,25DEC2024:10:15:27,24.66,24.66,25DEC2024:10:15:34,25DEC2024:10:15:33,25.43,25.43,25.43,25.43,24.88,24.88,0.13,0.13,0.13,0.13,0.099,0.099,24.5,1,75.05,101.60
25DEC2024:10:45:00,15min,Peter Sinks,UCC,270,25.0,25.3,25.0,25.21,25.10,26.18,26.87,25DEC2024:10:42:22,25DEC2024:10:42:23,25DEC2024:10:44:31,25DEC2024:10:44:31,.,24.96,25DEC2024:10:45:00,25DEC2024:10:42:29,24.97,24.83,24.94,25.57,25DEC2024:10:36:26,25DEC2024:10:33:42,25DEC2024:10:30:08,25DEC2024:10:30:08,.,24.73,25DEC2024:10:45:00,25DEC2024:10:36:25,25.10,24.95,25.43,26.09,.,24.85,0.0560,0.0620,0.3050,0.3200,.,0.0520,144,199,25DEC2024:10:30:01,11.6,25DEC2024:10:30:53,2.2,224,44.2300,4274,4237,4089,12.4,25.33,25.34,25.52,25DEC2024:10:42:55,25.57,25DEC2024:10:42:55,25.20,25DEC2024:10:33:40,25.18,25DEC2024:10:33:40,25.76,25.76,25.76,25.76,25DEC2024:10:44:41,25DEC2024:10:44:40,25DEC2024:10:44:40,25DEC2024:10:44:40,24.93,24.93,25DEC2024:10:30:50,25DEC2024:10:30:49,25.18,25.18,25.18,25.18,25DEC2024:10:30:16,25DEC2024:10:30:16,25DEC2024:10:30:15,25DEC2024:10:30:15,24.76,24.76,25DEC2024:10:36:35,25DEC2024:10:36:34,25.39,25.39,25.39,25.39,24.85,24.85,0.153,0.153,0.153,0.153,0.047,0.047,24.5,1,75.08,101.60
25DEC2024:11:00:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.9,25.20,25.06,26.18,26.85,25DEC2024:10:56:22,25DEC2024:10:56:19,25DEC2024:10:58:46,25DEC2024:10:58:45,.,24.96,25DEC2024:11:00:00,25DEC2024:10:56:28,24.89,24.75,24.93,25.60,25DEC2024:10:46:57,25DEC2024:10:46:58,25DEC2024:10:46:41,25DEC2024:10:46:41,.,24.64,25DEC2024:11:00:00,25DEC2024:10:46:57,25.04,24.90,25.47,26.12,.,24.80,0.0750,0.0630,0.2520,0.2540,.,0.0800,186,262,25DEC2024:10:57:34,7.9,25DEC2024:10:56:10,3.5,182,38.2400,4292,4242,4096,12.4,25.27,25.28,25.43,25DEC2024:10:52:00,25.50,25DEC2024:10:52:20,25.05,25DEC2024:10:45:40,25.09,25DEC2024:10:45:45,25.71,25.71,25.72,25.72,25DEC2024:10:58:54,25DEC2024:10:58:54,25DEC2024:10:58:54,25DEC2024:10:58:53,24.95,24.95,25DEC2024:10:56:46,25DEC2024:10:56:45,25.13,25.12,25.13,25.13,25DEC2024:10:46:49,25DEC2024:10:46:49,25DEC2024:10:46:49,25DEC2024:10:46:48,24.65,24.65,25DEC2024:10:47:24,25DEC2024:10:47:23,25.39,25.39,25.39,25.39,24.8,24.8,0.134,0.134,0.134,0.134,0.077,0.077,24.5,1,75.07,101.60
25DEC2024:11:15:00,15min,Peter Sinks,UCC,270,25.2,25.8,25.1,25.61,25.55,26.97,27.69,25DEC2024:11:15:00,25DEC2024:11:15:00,25DEC2024:11:01:48,25DEC2024:11:01:48,.,25.42,25DEC2024:11:15:00,25DEC2024:11:15:00,24.97,24.83,25.52,26.17,25DEC2024:11:01:51,25DEC2024:11:01:54,25DEC2024:11:08:07,25DEC2024:11:08:07,.,24.75,25DEC2024:11:15:00,25DEC2024:11:01:55,25.28,25.17,26.12,26.80,.,25.09,0.1440,0.1670,0.3470,0.3710,.,0.1510,217,248,25DEC2024:11:05:12,6.8,25DEC2024:11:07:49,1.2,273,56.0900,4331,4324,4184,12.6,25.50,25.55,25.68,25DEC2024:11:06:40,25.77,25DEC2024:11:06:50,25.29,25DEC2024:11:01:05,25.29,25DEC2024:11:00:01,26.24,26.24,26.25,26.25,25DEC2024:11:15:00,25DEC2024:11:15:00,25DEC2024:11:15:00,25DEC2024:11:15:00,25.34,25.35,25DEC2024:11:15:00,25DEC2024:11:15:00,25.45,25.45,25.45,25.45,25DEC2024:11:00:01,25DEC2024:11:00:01,25DEC2024:11:00:01,25DEC2024:11:00:01,24.76,24.76,25DEC2024:11:00:18,25DEC2024:11:00:17,25.84,25.84,25.84,25.84,25.08,25.08,0.185,0.185,0.185,0.185,0.147,0.147,24.5,1,75.04,101.60
25DEC2024:11:30:00,15min,Peter Sinks,UCC,270,25.3,26.0,25.2,25.62,25.57,27.43,28.18,25DEC2024:11:15:06,25DEC2024:11:15:06,25DEC2024:11:17:24,25DEC2024:11:17:24,.,25.44,25DEC2024:11:30:00,25DEC2024:11:15:06,25.06,25.02,25.48,26.14,25DEC2024:11:27:52,25DEC2024:11:27:53,25DEC2024:11:26:58,25DEC2024:11:26:58,.,24.89,25DEC2024:11:30:00,25DEC2024:11:28:00,25.32,25.28,26.16,26.84,.,25.15,0.1120,0.1160,0.3950,0.4050,.,0.1120,177,186,25DEC2024:11:17:05,8.1,25DEC2024:11:19:25,1.9,248,53.9200,4303,4348,4228,12.9,25.62,25.65,25.83,25DEC2024:11:21:40,25.88,25DEC2024:11:21:10,25.43,25DEC2024:11:27:35,25.41,25DEC2024:11:27:40,26.59,26.59,26.59,26.59,25DEC2024:11:17:27,25DEC2024:11:17:27,25DEC2024:11:17:27,25DEC2024:11:17:26,25.39,25.39,25DEC2024:11:18:56,25DEC2024:11:18:55,25.5,25.5,25.5,25.5,25DEC2024:11:27:22,25DEC2024:11:27:21,25DEC2024:11:27:21,25DEC2024:11:27:21,24.91,24.91,25DEC2024:11:28:09,25DEC2024:11:28:08,25.9,25.9,25.9,25.9,25.16,25.16,0.223,0.223,0.223,0.223,0.109,0.108,24.5,1,75.03,101.60
25DEC2024:11:45:00,15min,Peter Sinks,UCC,270,25.2,25.6,25.2,25.53,25.42,26.48,27.19,25DEC2024:11:39:32,25DEC2024:11:39:36,25DEC2024:11:44:24,25DEC2024:11:44:24,.,25.26,25DEC2024:11:45:00,25DEC2024:11:39:36,25.02,24.96,25.54,26.19,25DEC2024:11:30:48,25DEC2024:11:30:47,25DEC2024:11:31:22,25DEC2024:11:31:22,.,24.86,25DEC2024:11:45:00,25DEC2024:11:30:50,25.29,25.23,25.85,26.53,.,25.12,0.0950,0.1000,0.2030,0.2120,.,0.0910,186,206,25DEC2024:11:42:33,7.9,25DEC2024:11:43:31,3.1,255,51.0900,4328,4305,4259,13.0,25.59,25.56,25.72,25DEC2024:11:38:00,25.86,25DEC2024:11:39:20,25.39,25DEC2024:11:30:35,25.38,25DEC2024:11:30:45,26.05,26.05,26.05,26.05,25DEC2024:11:39:41,25DEC2024:11:39:40,25DEC2024:11:39:40,25DEC2024:11:39:40,25.24,25.24,25DEC2024:11:40:01,25DEC2024:11:40:00,25.5,25.51,25.5,25.5,25DEC2024:11:31:31,25DEC2024:11:31:31,25DEC2024:11:31:31,25DEC2024:11:31:31,24.89,24.89,25DEC2024:11:31:03,25DEC2024:11:31:02,25.72,25.72,25.72,25.72,25.12,25.12,0.102,0.103,0.103,0.102,0.086,0.086,24.5,1,75.01,101.60
25DEC2024:12:00:00,15min,Peter Sinks,UCC,270,25.2,25.8,25.1,25.56,25.49,26.86,27.55,25DEC2024:11:53:00,25DEC2024:11:53:00,25DEC2024:11:49:34,25DEC2024:11:49:34,.,25.34,25DEC2024:12:00:00,25DEC2024:11:53:01,24.99,24.95,25.31,26.02,25DEC2024:11:54:32,25DEC2024:11:54:32,25DEC2024:11:54:30,25DEC2024:11:54:30,.,24.89,25DEC2024:12:00:00,25DEC2024:11:56:50,25.28,25.21,25.87,26.59,.,25.11,0.1130,0.1120,0.2950,0.2880,.,0.0980,189,199,25DEC2024:11:55:40,8.5,25DEC2024:11:52:29,3.2,298,45.1700,4356,4334,4295,13.0,25.56,25.52,25.79,25DEC2024:11:53:05,25.77,25DEC2024:11:53:05,25.30,25DEC2024:11:54:40,25.30,25DEC2024:11:54:40,26.23,26.23,26.23,26.23,25DEC2024:11:49:43,25DEC2024:11:49:43,25DEC2024:11:49:42,25DEC2024:11:49:42,25.3,25.3,25DEC2024:11:53:22,25DEC2024:11:53:21,25.37,25.37,25.37,25.37,25DEC2024:11:54:40,25DEC2024:11:54:40,25DEC2024:11:54:40,25DEC2024:11:54:40,24.92,24.92,25DEC2024:11:57:09,25DEC2024:11:57:08,25.74,25.74,25.74,25.74,25.11,25.11,0.174,0.174,0.174,0.173,0.091,0.091,24.5,1,75.01,101.60
25DEC2024:12:15:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.8,25.42,25.32,26.60,27.33,25DEC2024:12:04:14,25DEC2024:12:04:14,25DEC2024:12:00:56,25DEC2024:12:00:56,.,25.22,25DEC2024:12:15:00,25DEC2024:12:01:07,24.69,24.60,24.88,25.61,25DEC2024:12:09:17,25DEC2024:12:09:16,25DEC2024:12:09:19,25DEC2024:12:09:19,.,24.56,25DEC2024:12:15:00,25DEC2024:12:09:20,25.15,25.05,25.49,26.23,.,24.98,0.1500,0.1530,0.3740,0.3740,.,0.1430,194,238,25DEC2024:12:15:00,10.3,25DEC2024:12:14:31,4.5,296,28.5100,4356,4331,4301,13.1,25.39,25.35,25.63,25DEC2024:12:02:00,25.61,25DEC2024:12:02:10,24.96,25DEC2024:12:09:20,24.94,25DEC2024:12:09:20,26.06,26.06,26.06,26.06,25DEC2024:12:01:04,25DEC2024:12:01:05,25DEC2024:12:01:04,25DEC2024:12:01:03,25.18,25.18,25DEC2024:12:04:35,25DEC2024:12:04:34,24.97,24.97,24.97,24.97,25DEC2024:12:09:26,25DEC2024:12:09:26,25DEC2024:12:09:26,25DEC2024:12:09:25,24.58,24.58,25DEC2024:12:09:37,25DEC2024:12:09:36,25.48,25.48,25.48,25.48,24.98,24.98,0.245,0.245,0.245,0.245,0.139,0.139,24.5,1,75.01,101.60
25DEC2024:12:30:00,15min,Peter Sinks,UCC,270,25.1,25.8,25.1,25.61,25.48,26.90,27.64,25DEC2024:12:20:39,25DEC2024:12:20:40,25DEC2024:12:21:15,25DEC2024:12:21:13,.,25.40,25DEC2024:12:30:00,25DEC2024:12:20:41,24.90,24.77,25.29,26.04,25DEC2024:12:22:46,25DEC2024:12:22:46,25DEC2024:12:15:04,25DEC2024:12:15:05,.,24.76,25DEC2024:12:30:00,25DEC2024:12:22:47,25.20,25.09,25.83,26.61,.,25.05,0.1130,0.1130,0.4130,0.4110,.,0.1050,218,242,25DEC2024:12:15:34,6.4,25DEC2024:12:15:01,2.5,284,37.1300,4393,4367,4337,13.2,25.38,25.37,25.65,25DEC2024:12:20:50,25.65,25DEC2024:12:20:50,25.21,25DEC2024:12:22:45,25.18,25DEC2024:12:22:55,26.25,26.25,26.25,26.26,25DEC2024:12:20:52,25DEC2024:12:20:51,25DEC2024:12:20:51,25DEC2024:12:20:51,25.3,25.3,25DEC2024:12:20:56,25DEC2024:12:20:55,25.35,25.35,25.35,25.36,25DEC2024:12:15:01,25DEC2024:12:15:01,25DEC2024:12:15:01,25DEC2024:12:15:01,24.81,24.81,25DEC2024:12:23:01,25DEC2024:12:23:00,25.68,25.68,25.68,25.68,25.05,25.05,0.211,0.211,0.211,0.211,0.091,0.091,24.5,1,75.02,101.60
25DEC2024:12:45:00,15min,Peter Sinks,UCC,270,25.2,25.8,25.2,25.57,25.42,26.77,27.51,25DEC2024:12:32:14,25DEC2024:12:43:55,25DEC2024:12:34:28,25DEC2024:12:34:28,.,25.46,25DEC2024:12:45:00,25DEC2024:12:44:26,24.96,24.85,25.61,26.39,25DEC2024:12:40:01,25DEC2024:12:40:29,25DEC2024:12:39:55,25DEC2024:12:39:55,.,24.92,25DEC2024:12:45:00,25DEC2024:12:40:30,25.21,25.11,25.98,26.75,.,25.14,0.1410,0.1420,0.2440,0.2340,.,0.1430,247,259,25DEC2024:12:44:36,8.5,25DEC2024:12:39:01,3.3,342,49.1600,4423,4393,4362,13.2,25.49,25.49,25.72,25DEC2024:12:38:25,25.77,25DEC2024:12:38:20,25.34,25DEC2024:12:34:35,25.30,25DEC2024:12:34:30,26.1,26.1,26.1,26.1,25DEC2024:12:32:43,25DEC2024:12:32:43,25DEC2024:12:32:43,25DEC2024:12:32:42,25.43,25.43,25DEC2024:12:44:31,25DEC2024:12:44:30,25.47,25.47,25.47,25.47,25DEC2024:12:40:07,25DEC2024:12:40:07,25DEC2024:12:40:07,25DEC2024:12:40:07,24.94,24.94,25DEC2024:12:40:17,25DEC2024:12:40:16,25.76,25.76,25.76,25.76,25.14,25.14,0.141,0.141,0.141,0.141,0.135,0.135,24.5,1,75.02,101.60
25DEC2024:13:00:00,15min,Peter Sinks,UCC,270,25.3,25.8,25.3,25.48,25.40,26.59,27.40,25DEC2024:12:59:50,25DEC2024:12:46:45,25DEC2024:12:59:57,25DEC2024:12:59:57,.,25.49,25DEC2024:13:00:00,25DEC2024:12:59:52,25.07,24.93,25.54,26.35,25DEC2024:12:52:04,25DEC2024:12:52:00,25DEC2024:12:50:44,25DEC2024:12:50:45,.,25.01,25DEC2024:13:00:00,25DEC2024:12:52:00,25.29,25.22,26.01,26.82,.,25.27,0.0900,0.1050,0.2140,0.2140,.,0.1070,229,296,25DEC2024:12:51:50,7.9,25DEC2024:12:50:37,3.7,344,24.7300,4434,4413,4381,13.3,25.56,25.56,25.70,25DEC2024:12:45:15,25.79,25DEC2024:12:53:00,25.41,25DEC2024:12:52:05,25.41,25DEC2024:12:52:05,26.12,26.12,26.13,26.13,25DEC2024:13:00:00,25DEC2024:13:00:00,25DEC2024:13:00:00,25DEC2024:13:00:00,25.44,25.44,25DEC2024:13:00:00,25DEC2024:13:00:00,25.56,25.56,25.56,25.56,25DEC2024:12:52:07,25DEC2024:12:52:07,25DEC2024:12:52:07,25DEC2024:12:52:06,25.02,25.02,25DEC2024:12:52:30,25DEC2024:12:52:29,25.83,25.83,25.83,25.83,25.27,25.27,0.128,0.129,0.129,0.129,0.101,0.101,24.5,1,75.01,101.60
25DEC2024:13:15:00,15min,Peter Sinks,UCC,270,25.5,26.2,25.6,25.83,25.72,27.18,28.01,25DEC2024:13:12:15,25DEC2024:13:12:14,25DEC2024:13:14:01,25DEC2024:13:14:01,.,25.80,25DEC2024:13:15:00,25DEC2024:13:12:14,25.23,25.12,26.16,26.97,25DEC2024:13:01:35,25DEC2024:13:01:35,25DEC2024:13:02:36,25DEC2024:13:02:36,.,25.35,25DEC2024:13:15:00,25DEC2024:13:02:00,25.51,25.42,26.66,27.48,.,25.58,0.1310,0.1240,0.2580,0.2580,.,0.1160,255,347,25DEC2024:13:05:17,7.9,25DEC2024:13:02:45,2.5,3,26.3800,4462,4440,4410,13.4,25.79,25.84,26.06,25DEC2024:13:14:05,26.20,25DEC2024:13:14:15,25.56,25DEC2024:13:01:40,25.61,25DEC2024:13:07:30,26.57,26.57,26.57,26.57,25DEC2024:13:14:15,25DEC2024:13:14:15,25DEC2024:13:14:14,25DEC2024:13:14:14,25.75,25.76,25DEC2024:13:15:00,25DEC2024:13:15:00,25.93,25.93,25.93,25.93,25DEC2024:13:01:45,25DEC2024:13:01:45,25DEC2024:13:01:44,25DEC2024:13:01:44,25.36,25.36,25DEC2024:13:02:05,25DEC2024:13:02:04,26.26,26.26,26.26,26.26,25.58,25.58,0.158,0.158,0.158,0.158,0.108,0.108,24.5,1,75.01,101.60
25DEC2024:13:30:00,15min,Peter Sinks,UCC,270,25.5,26.3,25.2,26.07,25.95,26.86,27.69,25DEC2024:13:15:59,25DEC2024:13:15:58,25DEC2024:13:15:01,25DEC2024:13:15:14,.,26.10,25DEC2024:13:30:00,25DEC2024:13:15:59,25.04,24.89,25.22,26.00,25DEC2024:13:27:18,25DEC2024:13:28:09,25DEC2024:13:28:09,25DEC2024:13:28:09,.,25.12,25DEC2024:13:30:00,25DEC2024:13:28:10,25.53,25.40,25.89,26.70,.,25.58,0.2450,0.2530,0.3380,0.3520,.,0.2590,182,215,25DEC2024:13:15:01,12.1,25DEC2024:13:27:53,4.4,274,43.8400,4374,4367,4336,13.2,25.70,25.71,26.10,25DEC2024:13:16:00,26.08,25DEC2024:13:16:00,25.29,25DEC2024:13:28:10,25.27,25DEC2024:13:28:15,26.51,26.51,26.51,26.51,25DEC2024:13:15:29,25DEC2024:13:15:29,25DEC2024:13:15:28,25DEC2024:13:15:28,26.05,26.05,25DEC2024:13:16:15,25DEC2024:13:16:14,25.32,25.32,25.32,25.32,25DEC2024:13:28:15,25DEC2024:13:28:15,25DEC2024:13:28:15,25DEC2024:13:28:15,25.15,25.15,25DEC2024:13:28:28,25DEC2024:13:28:27,25.89,25.89,25.89,25.89,25.59,25.59,0.288,0.288,0.287,0.287,0.252,0.252,24.4,1,75.02,101.60
25DEC2024:13:45:00,15min,Peter Sinks,UCC,270,25.2,26.1,25.2,25.54,25.44,27.00,27.79,25DEC2024:13:30:36,25DEC2024:13:42:09,25DEC2024:13:42:17,25DEC2024:13:42:17,.,25.86,25DEC2024:13:45:00,25DEC2024:13:42:09,24.92,24.84,25.15,25.96,25DEC2024:13:32:14,25DEC2024:13:32:21,25DEC2024:13:35:24,25DEC2024:13:35:24,.,24.97,25DEC2024:13:45:00,25DEC2024:13:36:05,25.21,25.08,25.88,26.67,.,25.33,0.1230,0.1260,0.4820,0.4760,.,0.2300,161,180,25DEC2024:13:41:55,11.0,25DEC2024:13:33:36,2.0,287,40.0100,4349,4343,4311,13.2,25.37,25.41,25.59,25DEC2024:13:44:15,25.63,25DEC2024:13:44:25,25.14,25DEC2024:13:32:20,25.16,25DEC2024:13:32:25,26.35,26.35,26.35,26.35,25DEC2024:13:42:20,25DEC2024:13:42:20,25DEC2024:13:42:19,25DEC2024:13:42:19,25.75,25.75,25DEC2024:13:42:24,25DEC2024:13:42:23,25.31,25.31,25.31,25.31,25DEC2024:13:34:32,25DEC2024:13:34:32,25DEC2024:13:34:32,25DEC2024:13:34:31,25.01,25.01,25DEC2024:13:34:51,25DEC2024:13:34:50,25.71,25.71,25.71,25.71,25.33,25.33,0.266,0.267,0.267,0.267,0.223,0.223,24.5,1,75.03,101.60
25DEC2024:14:00:00,15min,Peter Sinks,UCC,270,25.2,25.9,25.2,25.45,25.38,26.79,27.62,25DEC2024:13:46:30,25DEC2024:13:46:29,25DEC2024:13:45:03,25DEC2024:13:45:03,.,25.71,25DEC2024:14:00:00,25DEC2024:13:46:29,24.97,24.90,25.27,26.03,25DEC2024:13:59:40,25DEC2024:13:59:40,25DEC2024:13:54:55,25DEC2024:13:54:55,.,25.00,25DEC2024:14:00:00,25DEC2024:13:53:15,25.16,25.07,25.57,26.35,.,25.24,0.0970,0.0940,0.2380,0.2510,.,0.1740,170,216,25DEC2024:14:00:00,13.8,25DEC2024:13:59:39,5.3,337,32.4100,4345,4347,4310,13.2,25.39,25.43,25.52,25DEC2024:13:58:10,25.56,25DEC2024:13:47:05,25.21,25DEC2024:13:59:45,25.29,25DEC2024:13:59:40,26.16,26.16,26.16,26.16,25DEC2024:13:45:16,25DEC2024:13:45:16,25DEC2024:13:45:16,25DEC2024:13:45:16,25.68,25.68,25DEC2024:13:46:49,25DEC2024:13:46:48,25.32,25.32,25.32,25.32,25DEC2024:13:53:20,25DEC2024:13:53:20,25DEC2024:13:53:20,25DEC2024:13:53:20,25.02,25.02,25DEC2024:13:53:43,25DEC2024:13:53:42,25.54,25.54,25.54,25.54,25.24,25.24,0.163,0.163,0.163,0.162,0.176,0.176,24.5,1,75.04,101.60
25DEC2024:14:15:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.9,25.25,25.16,26.05,26.76,25DEC2024:14:00:17,25DEC2024:14:00:16,25DEC2024:14:05:15,25DEC2024:14:05:15,.,25.33,25DEC2024:14:15:00,25DEC2024:14:00:29,24.77,24.62,24.89,25.66,25DEC2024:14:11:02,25DEC2024:14:11:49,25DEC2024:14:14:22,25DEC2024:14:14:22,.,24.63,25DEC2024:14:15:00,25DEC2024:14:14:25,24.97,24.86,25.41,26.17,.,24.99,0.0990,0.1100,0.2650,0.2520,.,0.2060,178,252,25DEC2024:14:01:46,8.8,25DEC2024:14:01:01,3.5,342,49.1900,4358,4360,4324,13.2,25.20,25.24,25.43,25DEC2024:14:06:05,25.54,25DEC2024:14:06:05,25.02,25DEC2024:14:02:35,25.03,25DEC2024:14:11:00,25.64,25.64,25.64,25.64,25DEC2024:14:04:57,25DEC2024:14:04:57,25DEC2024:14:04:57,25DEC2024:14:04:57,25.3,25.3,25DEC2024:14:00:35,25DEC2024:14:00:34,25.04,25.04,25.04,25.04,25DEC2024:14:14:32,25DEC2024:14:14:32,25DEC2024:14:14:31,25DEC2024:14:14:31,24.66,24.66,25DEC2024:14:12:01,25DEC2024:14:12:00,25.36,25.36,25.36,25.36,25,25,0.165,0.165,0.165,0.165,0.2,0.201,24.4,1,75.05,101.60
25DEC2024:14:30:00,15min,Peter Sinks,UCC,270,24.5,25.1,23.9,25.07,24.95,25.26,26.01,25DEC2024:14:16:07,25DEC2024:14:16:06,25DEC2024:14:16:11,25DEC2024:14:16:11,.,24.92,25DEC2024:14:30:00,25DEC2024:14:16:11,23.85,23.70,23.80,24.54,25DEC2024:14:30:00,25DEC2024:14:30:00,25DEC2024:14:30:00,25DEC2024:14:29:59,.,23.63,25DEC2024:14:30:00,25DEC2024:14:30:00,24.55,24.44,24.78,25.52,.,24.45,0.2250,0.2360,0.3200,0.3220,.,0.2500,131,167,25DEC2024:14:17:10,12.1,25DEC2024:14:18:03,4.6,340,24.5900,4326,4329,4292,13.1,24.79,24.82,25.27,25DEC2024:14:16:10,25.27,25DEC2024:14:16:06,24.17,25DEC2024:14:29:50,24.22,25DEC2024:14:29:50,25.3,25.3,25.3,25.3,25DEC2024:14:16:15,25DEC2024:14:16:15,25DEC2024:14:16:14,25DEC2024:14:16:14,24.85,24.85,25DEC2024:14:16:27,25DEC2024:14:16:26,24.02,24.02,24.02,24.02,25DEC2024:14:30:00,25DEC2024:14:30:00,25DEC2024:14:30:00,25DEC2024:14:30:00,23.71,23.7,25DEC2024:14:30:00,25DEC2024:14:30:00,24.83,24.83,24.83,24.83,24.47,24.47,0.255,0.255,0.256,0.256,0.227,0.228,24.4,1,75.06,101.60
25DEC2024:14:45:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.8,24.36,24.20,24.65,25.37,25DEC2024:14:35:58,25DEC2024:14:38:07,25DEC2024:14:39:44,25DEC2024:14:39:43,.,24.23,25DEC2024:14:45:00,25DEC2024:14:38:39,23.77,23.68,23.80,24.54,25DEC2024:14:41:39,25DEC2024:14:41:22,25DEC2024:14:30:02,25DEC2024:14:30:02,.,23.60,25DEC2024:14:45:00,25DEC2024:14:30:10,24.06,23.94,24.24,24.95,.,23.92,0.1470,0.1340,0.2040,0.2010,.,0.1480,112,144,25DEC2024:14:42:38,9.4,25DEC2024:14:42:13,4.2,344,28.8200,4306,4309,4272,13.1,24.30,24.32,24.55,25DEC2024:14:36:05,24.55,25DEC2024:14:36:00,23.99,25DEC2024:14:41:40,24.03,25DEC2024:14:41:45,24.57,24.57,24.57,24.57,25DEC2024:14:38:40,25DEC2024:14:38:40,25DEC2024:14:38:40,25DEC2024:14:38:39,24.2,24.2,25DEC2024:14:38:44,25DEC2024:14:38:43,23.98,23.98,23.98,23.98,25DEC2024:14:30:13,25DEC2024:14:30:13,25DEC2024:14:30:13,25DEC2024:14:30:12,23.62,23.62,25DEC2024:14:30:26,25DEC2024:14:30:25,24.29,24.29,24.29,24.29,23.91,23.91,0.158,0.157,0.158,0.158,0.147,0.147,24.4,1,75.05,101.60
25DEC2024:15:00:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.7,24.47,24.32,24.66,25.36,25DEC2024:14:49:47,25DEC2024:14:49:46,25DEC2024:14:55:39,25DEC2024:14:55:39,.,24.41,25DEC2024:15:00:00,25DEC2024:14:54:48,23.74,23.60,23.73,24.43,25DEC2024:14:46:14,25DEC2024:14:46:07,25DEC2024:14:46:07,25DEC2024:14:46:07,.,23.55,25DEC2024:15:00:00,25DEC2024:14:46:20,24.13,23.99,24.24,24.94,.,24.05,0.1830,0.1730,0.2180,0.2170,.,0.2330,165,414,25DEC2024:14:49:10,10.5,25DEC2024:14:59:27,5.3,285,47.0000,4390,4397,4359,13.1,24.29,24.30,24.53,25DEC2024:14:49:40,24.55,25DEC2024:14:49:35,23.97,25DEC2024:14:46:10,24.01,25DEC2024:14:46:25,24.63,24.63,24.63,24.63,25DEC2024:14:55:43,25DEC2024:14:55:43,25DEC2024:14:55:43,25DEC2024:14:55:42,24.39,24.39,25DEC2024:14:55:07,25DEC2024:14:55:06,23.88,23.88,23.88,23.88,25DEC2024:14:46:17,25DEC2024:14:46:17,25DEC2024:14:46:17,25DEC2024:14:46:16,23.56,23.56,25DEC2024:14:46:35,25DEC2024:14:46:34,24.33,24.33,24.33,24.33,24.05,24.05,0.194,0.194,0.194,0.194,0.231,0.231,24.4,1,75.05,101.60
25DEC2024:15:15:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.8,24.15,23.99,24.56,25.24,25DEC2024:15:00:35,25DEC2024:15:04:52,25DEC2024:15:08:33,25DEC2024:15:08:33,.,24.16,25DEC2024:15:15:00,25DEC2024:15:12:07,23.53,23.40,23.77,24.47,25DEC2024:15:09:11,25DEC2024:15:09:11,25DEC2024:15:01:57,25DEC2024:15:01:57,.,23.58,25DEC2024:15:15:00,25DEC2024:15:09:11,23.93,23.77,24.20,24.90,.,23.92,0.1200,0.1090,0.1480,0.1480,.,0.1380,137,188,25DEC2024:15:02:55,9.9,25DEC2024:15:01:39,3.4,254,48.1800,4365,4370,4335,13.2,24.05,24.04,24.30,25DEC2024:15:00:40,24.28,25DEC2024:15:00:01,23.68,25DEC2024:15:09:15,23.76,25DEC2024:15:09:10,24.39,24.39,24.39,24.39,25DEC2024:15:12:12,25DEC2024:15:12:12,25DEC2024:15:12:12,25DEC2024:15:12:12,24.14,24.14,25DEC2024:15:12:52,25DEC2024:15:12:51,23.93,23.93,23.93,23.93,25DEC2024:15:09:18,25DEC2024:15:09:18,25DEC2024:15:09:18,25DEC2024:15:09:17,23.68,23.68,25DEC2024:15:09:32,25DEC2024:15:09:31,24.2,24.2,24.2,24.2,23.92,23.92,0.1,0.1,0.1,0.1,0.136,0.136,24.4,1,75.05,101.60
25DEC2024:15:30:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.8,24.09,23.91,24.52,25.17,25DEC2024:15:20:17,25DEC2024:15:20:17,25DEC2024:15:16:16,25DEC2024:15:15:04,.,24.01,25DEC2024:15:30:00,25DEC2024:15:20:27,23.69,23.49,23.73,24.39,25DEC2024:15:23:27,25DEC2024:15:23:25,25DEC2024:15:23:23,25DEC2024:15:23:23,.,23.72,25DEC2024:15:30:00,25DEC2024:15:25:30,23.87,23.68,24.01,24.67,.,23.86,0.0830,0.0930,0.2040,0.1990,.,0.0650,78,112,25DEC2024:15:15:01,12.1,25DEC2024:15:24:10,5.7,340,33.3400,2884,2871,2874,13.1,24.06,24.01,24.28,25DEC2024:15:20:25,24.24,25DEC2024:15:20:20,23.86,25DEC2024:15:23:35,23.83,25DEC2024:15:29:26,24.34,24.34,24.34,24.34,25DEC2024:15:15:12,25DEC2024:15:15:11,25DEC2024:15:15:11,25DEC2024:15:15:11,24.02,24.02,25DEC2024:15:15:01,25DEC2024:15:15:01,23.83,23.83,23.83,23.83,25DEC2024:15:23:37,25DEC2024:15:23:36,25DEC2024:15:23:36,25DEC2024:15:23:36,23.74,23.74,25DEC2024:15:25:50,25DEC2024:15:25:49,24.06,24.06,24.06,24.06,23.86,23.86,0.136,0.136,0.136,0.136,0.064,0.064,24.4,1,75.06,101.60
25DEC2024:15:45:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.7,23.95,23.74,24.02,24.67,25DEC2024:15:31:41,25DEC2024:15:31:41,25DEC2024:15:31:56,25DEC2024:15:31:47,.,23.94,25DEC2024:15:45:00,25DEC2024:15:31:43,23.46,23.27,23.70,24.34,25DEC2024:15:43:42,25DEC2024:15:43:42,25DEC2024:15:44:58,25DEC2024:15:44:58,.,23.63,25DEC2024:15:45:00,25DEC2024:15:43:50,23.70,23.49,23.84,24.49,.,23.77,0.1020,0.0990,0.0710,0.0730,.,0.0630,46,62,25DEC2024:15:31:21,12.5,25DEC2024:15:42:09,5.9,287,29.2100,2136,2112,2137,13.1,23.87,23.76,24.08,25DEC2024:15:31:35,24.01,25DEC2024:15:31:50,23.61,25DEC2024:15:33:50,23.52,25DEC2024:15:33:45,24.09,24.09,24.09,24.09,25DEC2024:15:31:48,25DEC2024:15:31:47,25DEC2024:15:31:47,25DEC2024:15:31:47,23.92,23.92,25DEC2024:15:31:57,25DEC2024:15:31:56,23.74,23.74,23.74,23.74,25DEC2024:15:43:49,25DEC2024:15:43:48,25DEC2024:15:43:48,25DEC2024:15:43:48,23.65,23.65,25DEC2024:15:44:05,25DEC2024:15:44:04,23.88,23.88,23.88,23.88,23.77,23.77,0.08,0.08,0.08,0.08,0.057,0.057,24.4,1,75.10,101.70
25DEC2024:16:00:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.6,23.76,23.55,23.84,24.47,25DEC2024:15:46:22,25DEC2024:15:49:32,25DEC2024:15:51:18,25DEC2024:15:51:18,.,23.71,25DEC2024:16:00:00,25DEC2024:15:49:34,23.58,23.37,23.58,24.20,25DEC2024:15:52:18,25DEC2024:15:52:18,25DEC2024:15:45:34,25DEC2024:16:00:00,.,23.46,25DEC2024:16:00:00,25DEC2024:15:59:45,23.67,23.47,23.73,24.36,.,23.59,0.0440,0.0420,0.0570,0.0590,.,0.0670,32,34,25DEC2024:16:00:00,7.2,25DEC2024:15:51:45,2.3,222,71.6300,2115,2101,2124,12.9,23.93,23.83,23.99,25DEC2024:15:46:25,23.88,25DEC2024:15:46:20,23.85,25DEC2024:15:52:10,23.74,25DEC2024:15:52:05,23.89,23.89,23.89,23.89,25DEC2024:15:49:40,25DEC2024:15:49:40,25DEC2024:15:49:39,25DEC2024:15:49:39,23.7,23.7,25DEC2024:15:49:52,25DEC2024:15:49:51,23.71,23.71,23.71,23.71,25DEC2024:16:00:00,25DEC2024:16:00:00,25DEC2024:16:00:00,25DEC2024:16:00:00,23.47,23.47,25DEC2024:16:00:00,25DEC2024:16:00:00,23.81,23.81,23.81,23.81,23.59,23.59,0.045,0.045,0.045,0.045,0.065,0.065,24.4,1,75.13,101.70
25DEC2024:16:15:00,15min,Peter Sinks,UCC,270,23.1,23.6,23.1,23.67,23.44,23.66,24.29,25DEC2024:16:00:59,25DEC2024:16:01:01,25DEC2024:16:00:40,25DEC2024:16:00:40,.,23.48,25DEC2024:16:15:00,25DEC2024:16:00:01,23.12,22.94,23.09,23.71,25DEC2024:16:05:34,25DEC2024:16:05:32,25DEC2024:16:09:47,25DEC2024:16:14:48,.,22.93,25DEC2024:16:15:00,25DEC2024:16:13:40,23.29,23.09,23.23,23.85,.,23.07,0.1300,0.1220,0.1470,0.1500,.,0.1460,29,34,25DEC2024:16:00:31,10.5,25DEC2024:16:04:58,5.0,192,25.3100,2105,2094,2114,12.9,23.58,23.53,23.94,25DEC2024:16:01:05,23.86,25DEC2024:16:01:00,23.43,25DEC2024:16:05:30,23.36,25DEC2024:16:05:40,23.75,23.75,23.75,23.75,25DEC2024:16:01:08,25DEC2024:16:01:08,25DEC2024:16:01:08,25DEC2024:16:01:07,23.47,23.47,25DEC2024:16:00:01,25DEC2024:16:00:01,23.25,23.25,23.25,23.25,25DEC2024:16:05:40,25DEC2024:16:05:40,25DEC2024:16:05:40,25DEC2024:16:05:40,22.95,22.95,25DEC2024:16:14:08,25DEC2024:16:14:07,23.37,23.37,23.37,23.37,23.08,23.08,0.138,0.138,0.138,0.138,0.153,0.153,24.4,1,75.15,101.70
25DEC2024:16:30:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.1,23.25,23.05,23.31,23.92,25DEC2024:16:21:45,25DEC2024:16:23:50,25DEC2024:16:20:09,25DEC2024:16:20:09,.,23.02,25DEC2024:16:30:00,25DEC2024:16:22:52,23.11,22.92,23.07,23.66,25DEC2024:16:19:03,25DEC2024:16:19:02,25DEC2024:16:16:05,25DEC2024:16:28:26,.,22.90,25DEC2024:16:30:00,25DEC2024:16:28:25,23.19,22.99,23.14,23.75,.,22.97,0.0310,0.0310,0.0490,0.0520,.,0.0340,24,42,25DEC2024:16:18:08,11.0,25DEC2024:16:15:59,2.5,208,59.2300,2101,2088,2110,12.9,23.45,23.40,23.52,25DEC2024:16:25:55,23.47,25DEC2024:16:25:50,23.34,25DEC2024:16:18:45,23.31,25DEC2024:16:18:50,23.36,23.36,23.36,23.36,25DEC2024:16:20:14,25DEC2024:16:20:14,25DEC2024:16:20:14,25DEC2024:16:20:13,23.02,23.02,25DEC2024:16:22:59,25DEC2024:16:22:58,23.21,23.21,23.21,23.21,25DEC2024:16:28:32,25DEC2024:16:28:31,25DEC2024:16:28:31,25DEC2024:16:28:31,22.91,22.91,25DEC2024:16:28:51,25DEC2024:16:28:50,23.27,23.27,23.27,23.27,22.97,22.97,0.034,0.034,0.034,0.034,0.032,0.032,24.3,1,75.18,101.70
25DEC2024:16:45:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.9,23.25,23.05,23.14,23.73,25DEC2024:16:34:23,25DEC2024:16:34:23,25DEC2024:16:32:18,25DEC2024:16:32:18,.,22.97,25DEC2024:16:45:00,25DEC2024:16:34:34,23.00,22.81,22.88,23.46,25DEC2024:16:44:45,25DEC2024:16:44:45,25DEC2024:16:36:04,25DEC2024:16:44:05,.,22.74,25DEC2024:16:45:00,25DEC2024:16:44:45,23.14,22.95,23.01,23.60,.,22.87,0.0550,0.0520,0.0660,0.0700,.,0.0570,8,10,25DEC2024:16:30:01,9.4,25DEC2024:16:38:04,3.4,231,40.9800,2090,2077,2098,12.8,23.42,23.38,23.50,25DEC2024:16:34:25,23.47,25DEC2024:16:34:30,23.27,25DEC2024:16:38:40,23.25,25DEC2024:16:38:45,23.26,23.26,23.26,23.26,25DEC2024:16:34:37,25DEC2024:16:34:37,25DEC2024:16:34:36,25DEC2024:16:34:36,22.96,22.96,25DEC2024:16:34:48,25DEC2024:16:34:47,23.06,23.06,23.06,23.06,25DEC2024:16:44:13,25DEC2024:16:44:13,25DEC2024:16:44:13,25DEC2024:16:44:13,22.76,22.76,25DEC2024:16:44:58,25DEC2024:16:44:57,23.18,23.18,23.18,23.18,22.87,22.87,0.057,0.057,0.057,0.057,0.055,0.055,24.3,1,75.20,101.80
25DEC2024:17:00:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.9,23.15,22.95,23.04,23.61,25DEC2024:16:46:35,25DEC2024:16:46:35,25DEC2024:16:51:45,25DEC2024:16:51:47,.,22.85,25DEC2024:17:00:00,25DEC2024:16:52:27,22.91,22.74,22.86,23.43,25DEC2024:16:47:29,25DEC2024:16:47:28,25DEC2024:16:47:28,25DEC2024:16:47:29,.,22.70,25DEC2024:17:00:00,25DEC2024:16:47:29,23.04,22.84,22.95,23.52,.,22.80,0.0480,0.0450,0.0340,0.0370,.,0.0290,3,5,25DEC2024:16:45:01,11.4,25DEC2024:16:51:35,4.6,208,24.9700,2084,2074,2092,12.8,23.31,23.25,23.43,25DEC2024:16:45:40,23.40,25DEC2024:16:45:50,23.22,25DEC2024:16:47:35,23.16,25DEC2024:16:47:35,23.16,23.16,23.16,23.16,25DEC2024:16:46:42,25DEC2024:16:46:42,25DEC2024:16:46:42,25DEC2024:16:46:41,22.85,22.85,25DEC2024:16:52:21,25DEC2024:16:52:20,23.01,23.01,23.01,23.01,25DEC2024:16:47:40,25DEC2024:16:47:39,25DEC2024:16:47:39,25DEC2024:16:47:39,22.73,22.73,25DEC2024:16:47:55,25DEC2024:16:47:54,23.09,23.09,23.09,23.09,22.8,22.8,0.035,0.035,0.035,0.035,0.028,0.028,24.4,1,75.21,101.80
25DEC2024:17:15:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.5,23.07,22.87,22.93,23.50,25DEC2024:17:00:01,25DEC2024:17:00:01,25DEC2024:17:00:02,25DEC2024:17:00:02,.,22.80,25DEC2024:17:15:00,25DEC2024:17:00:03,22.68,22.48,22.47,23.03,25DEC2024:17:13:18,25DEC2024:17:13:16,25DEC2024:17:13:52,25DEC2024:17:13:51,.,22.33,25DEC2024:17:15:00,25DEC2024:17:13:20,22.84,22.64,22.67,23.23,.,22.53,0.1030,0.1000,0.1320,0.1350,.,0.1320,1,2,25DEC2024:17:00:01,10.3,25DEC2024:17:05:54,3.3,200,37.7100,2078,2070,2086,12.8,23.13,23.11,23.34,25DEC2024:17:00:01,23.29,25DEC2024:17:00:01,22.96,25DEC2024:17:13:15,22.96,25DEC2024:17:13:25,23.09,23.09,23.09,23.09,25DEC2024:17:00:04,25DEC2024:17:00:04,25DEC2024:17:00:03,25DEC2024:17:00:03,22.79,22.79,25DEC2024:17:00:06,25DEC2024:17:00:05,22.67,22.67,22.67,22.67,25DEC2024:17:13:26,25DEC2024:17:13:25,25DEC2024:17:13:25,25DEC2024:17:13:25,22.34,22.34,25DEC2024:17:13:44,25DEC2024:17:13:43,22.85,22.85,22.85,22.85,22.53,22.53,0.117,0.117,0.117,0.117,0.135,0.134,24.3,1,75.23,101.80
25DEC2024:17:30:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.74,22.55,22.52,23.08,25DEC2024:17:15:20,25DEC2024:17:15:21,25DEC2024:17:15:22,25DEC2024:17:15:22,.,22.37,25DEC2024:17:30:00,25DEC2024:17:15:22,22.49,22.32,22.34,22.87,25DEC2024:17:28:24,25DEC2024:17:28:23,25DEC2024:17:27:49,25DEC2024:17:27:49,.,22.16,25DEC2024:17:30:00,25DEC2024:17:28:20,22.59,22.41,22.41,22.95,.,22.24,0.0660,0.0620,0.0450,0.0510,.,0.0540,0,0,25DEC2024:17:15:01,7.7,25DEC2024:17:17:03,2.8,187,55.3400,2074,2067,2082,12.8,22.88,22.88,23.02,25DEC2024:17:15:01,23.02,25DEC2024:17:15:01,22.78,25DEC2024:17:27:40,22.77,25DEC2024:17:28:10,22.72,22.72,22.72,22.72,25DEC2024:17:15:30,25DEC2024:17:15:29,25DEC2024:17:15:29,25DEC2024:17:15:29,22.37,22.37,25DEC2024:17:15:33,25DEC2024:17:15:32,22.51,22.51,22.51,22.51,25DEC2024:17:28:28,25DEC2024:17:28:27,25DEC2024:17:28:27,25DEC2024:17:28:27,22.17,22.17,25DEC2024:17:28:30,25DEC2024:17:28:29,22.59,22.59,22.59,22.59,22.25,22.25,0.056,0.056,0.056,0.056,0.055,0.055,24.3,1,75.24,101.80
25DEC2024:17:45:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.2,22.50,22.32,22.36,22.90,25DEC2024:17:31:18,25DEC2024:17:30:01,25DEC2024:17:30:01,25DEC2024:17:30:01,.,22.19,25DEC2024:17:45:00,25DEC2024:17:30:01,22.37,22.19,22.20,22.72,25DEC2024:17:43:54,25DEC2024:17:43:55,25DEC2024:17:43:23,25DEC2024:17:43:23,.,22.03,25DEC2024:17:45:00,25DEC2024:17:44:00,22.45,22.27,22.29,22.81,.,22.12,0.0390,0.0390,0.0450,0.0470,.,0.0440,0,0,25DEC2024:17:30:08,7.9,25DEC2024:17:37:36,2.8,185,33.5700,2070,2063,2078,12.8,22.74,22.72,22.78,25DEC2024:17:30:01,22.78,25DEC2024:17:30:01,22.66,25DEC2024:17:43:25,22.66,25DEC2024:17:43:00,22.53,22.53,22.53,22.53,25DEC2024:17:30:01,25DEC2024:17:30:01,25DEC2024:17:30:01,25DEC2024:17:30:01,22.19,22.19,25DEC2024:17:30:02,25DEC2024:17:30:01,22.37,22.37,22.37,22.37,25DEC2024:17:44:04,25DEC2024:17:44:04,25DEC2024:17:44:04,25DEC2024:17:44:04,22.04,22.04,25DEC2024:17:44:12,25DEC2024:17:44:11,22.46,22.46,22.46,22.46,22.12,22.12,0.043,0.043,0.043,0.043,0.044,0.044,24.4,1,75.24,101.80
25DEC2024:18:00:00,15min,Peter Sinks,UCC,270,22.1,22.2,22.0,22.40,22.23,22.26,22.77,25DEC2024:17:45:52,25DEC2024:17:45:16,25DEC2024:17:45:04,25DEC2024:17:45:05,.,22.08,25DEC2024:18:00:00,25DEC2024:17:45:17,22.23,22.02,21.94,22.46,25DEC2024:17:58:14,25DEC2024:17:58:14,25DEC2024:17:58:11,25DEC2024:17:58:11,.,21.80,25DEC2024:18:00:00,25DEC2024:17:58:15,22.31,22.12,22.07,22.59,.,21.93,0.0330,0.0420,0.0770,0.0780,.,0.0590,-0,-0,25DEC2024:17:46:07,8.3,25DEC2024:17:57:13,3.4,215,34.4300,2066,2059,2074,12.8,22.61,22.61,22.69,25DEC2024:17:45:01,22.68,25DEC2024:17:45:01,22.57,25DEC2024:17:55:50,22.55,25DEC2024:17:58:00,22.41,22.41,22.41,22.41,25DEC2024:17:45:17,25DEC2024:17:45:17,25DEC2024:17:45:17,25DEC2024:17:45:16,22.07,22.07,25DEC2024:17:45:26,25DEC2024:17:45:25,22.17,22.17,22.17,22.17,25DEC2024:17:58:23,25DEC2024:17:58:23,25DEC2024:17:58:23,25DEC2024:17:58:22,21.81,21.81,25DEC2024:17:58:36,25DEC2024:17:58:35,22.27,22.27,22.27,22.27,21.93,21.93,0.057,0.057,0.057,0.057,0.061,0.061,24.4,1,75.24,101.80
25DEC2024:18:15:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.1,22.54,22.34,22.28,22.79,25DEC2024:18:06:04,25DEC2024:18:06:04,25DEC2024:18:14:55,25DEC2024:18:06:03,.,22.15,25DEC2024:18:15:00,25DEC2024:18:06:04,22.32,22.08,22.01,22.52,25DEC2024:18:00:10,25DEC2024:18:00:11,25DEC2024:18:00:09,25DEC2024:18:00:03,.,21.93,25DEC2024:18:15:00,25DEC2024:18:00:10,22.39,22.19,22.15,22.66,.,22.03,0.0430,0.0490,0.0680,0.0690,.,0.0450,-0,-0,25DEC2024:18:05:53,10.5,25DEC2024:18:04:53,4.2,203,25.9400,2062,2055,2070,12.7,22.69,22.67,22.80,25DEC2024:18:07:10,22.78,25DEC2024:18:06:10,22.62,25DEC2024:18:00:01,22.59,25DEC2024:18:00:01,22.44,22.44,22.44,22.44,25DEC2024:18:06:10,25DEC2024:18:06:10,25DEC2024:18:06:10,25DEC2024:18:06:10,22.12,22.12,25DEC2024:18:06:12,25DEC2024:18:06:11,22.23,22.23,22.23,22.23,25DEC2024:18:00:01,25DEC2024:18:00:01,25DEC2024:18:00:01,25DEC2024:18:00:01,21.94,21.94,25DEC2024:18:00:13,25DEC2024:18:00:12,22.35,22.35,22.35,22.35,22.02,22.02,0.053,0.053,0.053,0.053,0.044,0.044,24.3,1,75.24,101.80
25DEC2024:18:30:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.2,22.57,22.41,22.50,22.99,25DEC2024:18:16:07,25DEC2024:18:16:07,25DEC2024:18:30:00,25DEC2024:18:30:00,.,22.19,25DEC2024:18:30:00,25DEC2024:18:16:07,22.21,22.10,22.20,22.68,25DEC2024:18:17:20,25DEC2024:18:17:19,25DEC2024:18:24:51,25DEC2024:18:17:19,.,21.98,25DEC2024:18:30:00,25DEC2024:18:17:20,22.39,22.24,22.31,22.81,.,22.07,0.0570,0.0410,0.0700,0.0710,.,0.0360,-0,-0,25DEC2024:18:19:08,10.3,25DEC2024:18:29:41,4.8,185,20.5200,2058,2053,2067,12.7,22.68,22.68,22.80,25DEC2024:18:16:05,22.84,25DEC2024:18:16:10,22.51,25DEC2024:18:17:25,22.51,25DEC2024:18:17:25,22.53,22.53,22.53,22.53,25DEC2024:18:16:14,25DEC2024:18:16:14,25DEC2024:18:16:14,25DEC2024:18:16:13,22.16,22.16,25DEC2024:18:16:35,25DEC2024:18:16:34,22.32,22.32,22.32,22.32,25DEC2024:18:17:27,25DEC2024:18:17:27,25DEC2024:18:17:27,25DEC2024:18:17:27,22.01,22.01,25DEC2024:18:17:41,25DEC2024:18:17:40,22.44,22.44,22.44,22.44,22.07,22.07,0.042,0.042,0.042,0.042,0.033,0.033,24.4,1,75.24,101.80
25DEC2024:18:45:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.60,22.41,22.81,23.30,25DEC2024:18:41:48,25DEC2024:18:41:48,25DEC2024:18:41:38,25DEC2024:18:41:38,.,22.49,25DEC2024:18:45:00,25DEC2024:18:41:49,22.26,22.19,22.35,22.85,25DEC2024:18:30:24,25DEC2024:18:30:27,25DEC2024:18:36:08,25DEC2024:18:36:08,.,22.06,25DEC2024:18:45:00,25DEC2024:18:30:03,22.47,22.31,22.54,23.03,.,22.32,0.0710,0.0440,0.0990,0.1010,.,0.1050,-0,-0,25DEC2024:18:40:46,12.5,25DEC2024:18:41:10,7.2,202,18.3600,2058,2049,2064,12.7,22.74,22.68,22.87,25DEC2024:18:41:55,22.78,25DEC2024:18:41:50,22.51,25DEC2024:18:30:25,22.55,25DEC2024:18:30:30,22.76,22.76,22.76,22.76,25DEC2024:18:41:50,25DEC2024:18:41:50,25DEC2024:18:41:50,25DEC2024:18:41:49,22.48,22.48,25DEC2024:18:42:13,25DEC2024:18:42:12,22.45,22.45,22.45,22.45,25DEC2024:18:30:32,25DEC2024:18:30:31,25DEC2024:18:30:31,25DEC2024:18:30:31,22.04,22.04,25DEC2024:18:30:01,25DEC2024:18:30:01,22.58,22.58,22.58,22.58,22.31,22.32,0.072,0.072,0.072,0.072,0.109,0.109,24.4,1,75.25,101.80
25DEC2024:19:00:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.8,22.53,22.33,22.46,22.96,25DEC2024:18:45:12,25DEC2024:18:45:11,25DEC2024:18:49:03,25DEC2024:18:49:03,.,22.30,25DEC2024:19:00:00,25DEC2024:18:45:01,21.88,21.69,21.71,22.24,25DEC2024:18:56:02,25DEC2024:18:56:02,25DEC2024:18:56:02,25DEC2024:18:56:02,.,21.57,25DEC2024:19:00:00,25DEC2024:18:57:25,22.28,22.09,22.13,22.63,.,21.98,0.1480,0.1490,0.2120,0.2060,.,0.2110,-0,-0,25DEC2024:18:51:21,9.4,25DEC2024:18:47:13,6.2,203,14.9000,2051,2045,2060,12.7,22.60,22.58,22.84,25DEC2024:18:45:15,22.78,25DEC2024:18:45:10,22.23,25DEC2024:18:56:05,22.32,25DEC2024:18:56:00,22.54,22.54,22.54,22.54,25DEC2024:18:45:01,25DEC2024:18:45:01,25DEC2024:18:45:01,25DEC2024:18:45:01,22.33,22.33,25DEC2024:18:45:01,25DEC2024:18:45:01,21.96,21.96,21.96,21.96,25DEC2024:18:57:32,25DEC2024:18:57:31,25DEC2024:18:57:31,25DEC2024:18:57:31,21.63,21.63,25DEC2024:18:57:39,25DEC2024:18:57:38,22.29,22.29,22.29,22.29,21.99,21.99,0.175,0.175,0.175,0.175,0.211,0.211,24.3,1,75.26,101.80
25DEC2024:19:15:00,15min,Peter Sinks,UCC,270,22.0,22.0,21.8,22.31,22.17,22.18,22.46,25DEC2024:19:07:44,25DEC2024:19:08:31,25DEC2024:19:07:46,25DEC2024:19:00:10,.,21.79,25DEC2024:19:15:00,25DEC2024:19:00:12,22.07,21.87,21.79,22.09,25DEC2024:19:01:33,25DEC2024:19:01:31,25DEC2024:19:01:05,25DEC2024:19:14:59,.,21.45,25DEC2024:19:15:00,25DEC2024:19:15:00,22.23,22.07,22.08,22.25,.,21.58,0.0580,0.0650,0.0780,0.0580,.,0.0630,-0,-0,25DEC2024:19:02:33,10.3,25DEC2024:19:01:23,6.0,198,12.7600,2047,2041,2056,12.7,22.59,22.59,22.69,25DEC2024:19:08:25,22.75,25DEC2024:19:13:45,22.48,25DEC2024:19:00:45,22.42,25DEC2024:19:01:05,22.22,22.22,22.22,22.22,25DEC2024:19:07:51,25DEC2024:19:07:50,25DEC2024:19:07:50,25DEC2024:19:07:50,21.77,21.77,25DEC2024:19:00:28,25DEC2024:19:00:27,22.02,22.02,22.02,22.02,25DEC2024:19:01:17,25DEC2024:19:01:17,25DEC2024:19:01:17,25DEC2024:19:01:17,21.48,21.48,25DEC2024:19:15:00,25DEC2024:19:15:00,22.16,22.16,22.16,22.16,21.59,21.59,0.044,0.044,0.044,0.044,0.064,0.064,24.3,1,75.26,101.80
25DEC2024:19:30:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.6,22.21,22.05,22.13,25.59,25DEC2024:19:18:04,25DEC2024:19:18:04,25DEC2024:19:19:31,25DEC2024:19:21:49,.,21.47,25DEC2024:19:30:00,25DEC2024:19:17:49,21.95,21.79,21.81,22.00,25DEC2024:19:26:52,25DEC2024:19:26:52,25DEC2024:19:26:52,25DEC2024:19:20:09,.,21.22,25DEC2024:19:30:00,25DEC2024:19:30:00,22.09,21.94,21.98,22.30,.,21.36,0.0730,0.0730,0.0880,0.2750,.,0.0760,-0,-0,25DEC2024:19:26:26,12.7,25DEC2024:19:22:14,7.1,201,11.0700,2047,2036,2052,12.5,22.43,22.44,22.53,25DEC2024:19:15:01,22.57,25DEC2024:19:17:15,22.26,25DEC2024:19:26:50,22.28,25DEC2024:19:26:55,22.47,22.47,22.47,22.47,25DEC2024:19:22:03,25DEC2024:19:22:03,25DEC2024:19:22:03,25DEC2024:19:22:02,21.48,21.48,25DEC2024:19:15:01,25DEC2024:19:15:01,21.97,21.97,21.97,21.97,25DEC2024:19:26:59,25DEC2024:19:26:58,25DEC2024:19:26:58,25DEC2024:19:26:58,21.23,21.23,25DEC2024:19:27:17,25DEC2024:19:27:16,22.08,22.08,22.08,22.08,21.36,21.36,0.062,0.062,0.062,0.062,0.075,0.075,24.3,2,75.26,101.80
25DEC2024:19:45:00,15min,Peter Sinks,UCC,270,21.6,21.6,21.3,22.01,21.85,21.89,22.39,25DEC2024:19:37:48,25DEC2024:19:37:46,25DEC2024:19:38:04,25DEC2024:19:38:05,.,21.26,25DEC2024:19:45:00,25DEC2024:19:37:57,21.50,21.32,21.34,21.83,25DEC2024:19:44:09,25DEC2024:19:44:09,25DEC2024:19:44:09,25DEC2024:19:44:09,.,20.92,25DEC2024:19:45:00,25DEC2024:19:44:10,21.91,21.75,21.77,22.26,.,21.19,0.0840,0.0860,0.0920,0.0930,.,0.0530,-0,-0,25DEC2024:19:34:45,10.3,25DEC2024:19:31:10,6.2,201,10.6500,2042,2031,2048,12.6,22.23,22.23,22.35,25DEC2024:19:34:30,22.35,25DEC2024:19:34:25,21.87,25DEC2024:19:44:15,21.90,25DEC2024:19:44:10,22.03,22.03,22.03,22.03,25DEC2024:19:38:09,25DEC2024:19:38:09,25DEC2024:19:38:09,25DEC2024:19:38:08,21.26,21.26,25DEC2024:19:38:15,25DEC2024:19:38:14,21.61,21.61,21.61,21.61,25DEC2024:19:44:14,25DEC2024:19:44:14,25DEC2024:19:44:14,25DEC2024:19:44:13,21.03,21.03,25DEC2024:19:44:26,25DEC2024:19:44:25,21.93,21.93,21.93,21.93,21.19,21.19,0.085,0.085,0.085,0.085,0.048,0.048,24.3,2,75.26,101.80
25DEC2024:20:00:00,15min,Peter Sinks,UCC,270,21.5,22.0,21.0,21.92,21.77,21.79,22.28,25DEC2024:19:51:55,25DEC2024:19:51:55,25DEC2024:19:51:54,25DEC2024:19:51:54,.,23.17,25DEC2024:20:00:00,25DEC2024:19:53:08,21.04,20.89,20.89,21.38,25DEC2024:19:58:15,25DEC2024:19:58:15,25DEC2024:19:58:15,25DEC2024:19:58:15,.,20.77,25DEC2024:20:00:00,25DEC2024:19:58:15,21.67,21.51,21.54,22.03,.,21.19,0.1830,0.1800,0.1890,0.1900,.,0.2280,-0,-0,25DEC2024:19:54:09,10.3,25DEC2024:19:46:39,6.0,209,11.5600,2040,2027,2043,12.6,21.98,21.99,22.24,25DEC2024:19:52:05,22.24,25DEC2024:19:52:00,21.42,25DEC2024:19:58:15,21.42,25DEC2024:19:58:20,21.93,21.93,21.93,21.93,25DEC2024:19:52:04,25DEC2024:19:52:03,25DEC2024:19:52:03,25DEC2024:19:52:03,22.04,22.04,25DEC2024:19:53:36,25DEC2024:19:53:35,21.14,21.14,21.14,21.14,25DEC2024:19:58:19,25DEC2024:19:58:19,25DEC2024:19:58:19,25DEC2024:19:58:19,20.87,20.87,25DEC2024:19:58:33,25DEC2024:19:58:32,21.69,21.69,21.69,21.69,21.19,21.19,0.173,0.173,0.174,0.174,0.183,0.184,24.2,1,75.26,101.80
25DEC2024:20:15:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.4,21.44,21.31,21.36,21.85,25DEC2024:20:03:23,25DEC2024:20:03:23,25DEC2024:20:03:40,25DEC2024:20:03:40,.,21.06,25DEC2024:20:15:00,25DEC2024:20:03:39,20.23,20.04,20.05,20.52,25DEC2024:20:14:12,25DEC2024:20:14:11,25DEC2024:20:14:11,25DEC2024:20:14:11,.,20.09,25DEC2024:20:15:00,25DEC2024:20:14:12,21.04,20.88,20.96,21.44,.,20.70,0.2030,0.2100,0.2140,0.2140,.,0.1790,-0,-0,25DEC2024:20:08:24,10.5,25DEC2024:20:14:16,6.1,216,10.7900,2038,2024,2037,12.6,21.38,21.39,21.76,25DEC2024:20:03:40,21.79,25DEC2024:20:03:25,20.89,25DEC2024:20:02:35,20.80,25DEC2024:20:14:15,21.45,21.45,21.45,21.45,25DEC2024:20:03:29,25DEC2024:20:03:29,25DEC2024:20:03:29,25DEC2024:20:03:28,21.03,21.03,25DEC2024:20:03:48,25DEC2024:20:03:47,20.53,20.53,20.53,20.54,25DEC2024:20:14:20,25DEC2024:20:14:20,25DEC2024:20:14:20,25DEC2024:20:14:20,20.3,20.3,25DEC2024:20:14:36,25DEC2024:20:14:35,21.08,21.08,21.08,21.08,20.71,20.71,0.184,0.184,0.184,0.184,0.16,0.16,24.3,1,75.26,101.80
25DEC2024:20:30:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.3,21.36,21.20,21.31,21.79,25DEC2024:20:28:46,25DEC2024:20:28:46,25DEC2024:20:28:45,25DEC2024:20:28:45,.,21.00,25DEC2024:20:30:00,25DEC2024:20:29:53,20.29,20.13,20.11,20.58,25DEC2024:20:19:23,25DEC2024:20:19:23,25DEC2024:20:20:46,25DEC2024:20:20:46,.,20.07,25DEC2024:20:30:00,25DEC2024:20:19:27,20.91,20.75,20.84,21.32,.,20.57,0.2350,0.2360,0.2640,0.2660,.,0.2130,-0,-0,25DEC2024:20:15:01,9.4,25DEC2024:20:20:41,6.2,220,9.2500,2035,2022,2034,12.5,21.24,21.25,21.70,25DEC2024:20:30:00,21.70,25DEC2024:20:29:55,20.68,25DEC2024:20:19:30,20.70,25DEC2024:20:19:35,21.38,21.38,21.38,21.38,25DEC2024:20:29:56,25DEC2024:20:29:56,25DEC2024:20:29:56,25DEC2024:20:29:56,20.98,20.98,25DEC2024:20:30:00,25DEC2024:20:29:59,20.39,20.39,20.39,20.39,25DEC2024:20:19:32,25DEC2024:20:19:31,25DEC2024:20:19:31,25DEC2024:20:19:31,20.17,20.17,25DEC2024:20:19:45,25DEC2024:20:19:44,20.95,20.95,20.95,20.95,20.56,20.56,0.232,0.232,0.232,0.232,0.19,0.19,24.3,2,75.26,101.80
25DEC2024:20:45:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.0,21.83,21.67,21.78,22.26,25DEC2024:20:44:25,25DEC2024:20:44:26,25DEC2024:20:44:09,25DEC2024:20:44:11,.,21.48,25DEC2024:20:45:00,25DEC2024:20:44:24,21.07,20.91,20.93,21.40,25DEC2024:20:30:14,25DEC2024:20:30:14,25DEC2024:20:30:11,25DEC2024:20:30:11,.,20.78,25DEC2024:20:45:00,25DEC2024:20:30:14,21.54,21.38,21.42,21.89,.,21.20,0.1550,0.1560,0.1610,0.1620,.,0.1520,-0,-0,25DEC2024:20:38:17,8.5,25DEC2024:20:43:59,4.8,217,15.4900,2030,2020,2033,12.6,21.85,21.85,22.17,25DEC2024:20:44:30,22.19,25DEC2024:20:44:35,21.42,25DEC2024:20:30:20,21.43,25DEC2024:20:30:25,21.87,21.87,21.87,21.87,25DEC2024:20:44:27,25DEC2024:20:44:27,25DEC2024:20:44:27,25DEC2024:20:44:27,21.46,21.46,25DEC2024:20:44:42,25DEC2024:20:44:41,21.13,21.13,21.13,21.13,25DEC2024:20:30:23,25DEC2024:20:30:23,25DEC2024:20:30:23,25DEC2024:20:30:22,20.86,20.86,25DEC2024:20:30:30,25DEC2024:20:30:29,21.55,21.55,21.55,21.55,21.19,21.19,0.155,0.155,0.155,0.155,0.148,0.148,24.3,1,75.27,101.80
25DEC2024:21:00:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.3,21.79,21.63,21.68,22.16,25DEC2024:20:45:11,25DEC2024:20:45:26,25DEC2024:20:45:11,25DEC2024:20:45:11,.,21.44,25DEC2024:21:00:00,25DEC2024:20:45:13,21.48,21.31,21.34,21.82,25DEC2024:20:53:10,25DEC2024:20:53:08,25DEC2024:20:59:15,25DEC2024:20:59:15,.,21.14,25DEC2024:21:00:00,25DEC2024:20:53:10,21.64,21.47,21.49,21.97,.,21.30,0.0900,0.0930,0.1010,0.1010,.,0.0890,-0,-0,25DEC2024:20:52:35,9.9,25DEC2024:20:55:46,5.5,202,11.9500,2031,2018,2035,12.6,21.95,21.94,22.12,25DEC2024:20:45:25,22.14,25DEC2024:20:45:30,21.78,25DEC2024:20:53:15,21.78,25DEC2024:20:53:10,21.81,21.81,21.81,21.81,25DEC2024:20:45:20,25DEC2024:20:45:20,25DEC2024:20:45:20,25DEC2024:20:45:19,21.44,21.44,25DEC2024:20:45:35,25DEC2024:20:45:34,21.5,21.5,21.5,21.5,25DEC2024:20:53:16,25DEC2024:20:53:15,25DEC2024:20:53:15,25DEC2024:20:53:15,21.16,21.16,25DEC2024:20:53:27,25DEC2024:20:53:26,21.64,21.64,21.64,21.64,21.3,21.3,0.095,0.095,0.095,0.095,0.088,0.088,24.3,1,75.26,101.80
25DEC2024:21:15:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.3,21.73,21.56,21.60,22.09,25DEC2024:21:13:30,25DEC2024:21:13:29,25DEC2024:21:11:43,25DEC2024:21:11:43,.,21.39,25DEC2024:21:15:00,25DEC2024:21:13:42,21.40,21.23,21.27,21.75,25DEC2024:21:00:46,25DEC2024:21:00:45,25DEC2024:21:00:46,25DEC2024:21:00:46,.,21.09,25DEC2024:21:15:00,25DEC2024:21:00:48,21.63,21.47,21.49,21.97,.,21.29,0.0850,0.0840,0.0990,0.0990,.,0.0840,-0,-0,25DEC2024:21:04:36,9.2,25DEC2024:21:11:35,5.2,202,11.5000,2027,2016,2031,12.6,21.95,21.94,22.05,25DEC2024:21:11:05,22.05,25DEC2024:21:10:40,21.76,25DEC2024:21:00:55,21.72,25DEC2024:21:00:50,21.74,21.74,21.74,21.74,25DEC2024:21:13:41,25DEC2024:21:13:41,25DEC2024:21:13:41,25DEC2024:21:13:40,21.38,21.38,25DEC2024:21:13:54,25DEC2024:21:13:53,21.44,21.44,21.44,21.44,25DEC2024:21:00:53,25DEC2024:21:00:53,25DEC2024:21:00:53,25DEC2024:21:00:53,21.15,21.15,25DEC2024:21:01:06,25DEC2024:21:01:05,21.64,21.64,21.64,21.64,21.29,21.29,0.091,0.091,0.091,0.091,0.084,0.084,24.3,1,75.25,101.80
25DEC2024:21:30:00,15min,Peter Sinks,UCC,270,21.5,21.5,21.4,21.70,21.54,21.58,22.06,25DEC2024:21:16:57,25DEC2024:21:16:57,25DEC2024:21:18:13,25DEC2024:21:18:13,.,21.37,25DEC2024:21:30:00,25DEC2024:21:16:57,21.55,21.38,21.38,21.86,25DEC2024:21:27:57,25DEC2024:21:27:56,25DEC2024:21:27:54,25DEC2024:21:27:54,.,21.22,25DEC2024:21:30:00,25DEC2024:21:29:40,21.65,21.48,21.50,21.98,.,21.31,0.0360,0.0360,0.0410,0.0420,.,0.0360,-0,-0,25DEC2024:21:18:24,8.8,25DEC2024:21:18:16,5.6,203,9.5300,2027,2015,2032,12.4,21.96,21.95,22.01,25DEC2024:21:15:15,22.01,25DEC2024:21:16:25,21.85,25DEC2024:21:28:00,21.85,25DEC2024:21:28:05,21.71,21.71,21.71,21.71,25DEC2024:21:18:20,25DEC2024:21:18:20,25DEC2024:21:18:20,25DEC2024:21:18:19,21.36,21.36,25DEC2024:21:17:06,25DEC2024:21:17:05,21.56,21.56,21.56,21.56,25DEC2024:21:28:05,25DEC2024:21:28:05,25DEC2024:21:28:05,25DEC2024:21:28:04,21.23,21.23,25DEC2024:21:29:48,25DEC2024:21:29:47,21.65,21.65,21.65,21.65,21.31,21.31,0.038,0.038,0.038,0.038,0.034,0.034,24.2,1,75.26,101.80
25DEC2024:21:45:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.1,21.60,21.44,21.47,21.94,25DEC2024:21:31:15,25DEC2024:21:31:15,25DEC2024:21:31:15,25DEC2024:21:31:15,.,21.27,25DEC2024:21:45:00,25DEC2024:21:31:26,21.24,21.08,21.06,21.53,25DEC2024:21:43:23,25DEC2024:21:43:23,25DEC2024:21:43:25,25DEC2024:21:43:25,.,20.92,25DEC2024:21:45:00,25DEC2024:21:43:45,21.50,21.34,21.35,21.83,.,21.17,0.1090,0.1080,0.1160,0.1170,.,0.1050,-0,-0,25DEC2024:21:44:19,9.4,25DEC2024:21:38:07,6.3,208,9.7700,2038,2020,2036,12.5,21.81,21.81,21.92,25DEC2024:21:30:25,21.90,25DEC2024:21:30:01,21.54,25DEC2024:21:43:30,21.54,25DEC2024:21:43:40,21.61,21.61,21.61,21.61,25DEC2024:21:31:28,25DEC2024:21:31:28,25DEC2024:21:31:28,25DEC2024:21:31:28,21.26,21.26,25DEC2024:21:31:41,25DEC2024:21:31:40,21.25,21.25,21.25,21.25,25DEC2024:21:43:47,25DEC2024:21:43:47,25DEC2024:21:43:47,25DEC2024:21:43:46,20.94,20.94,25DEC2024:21:44:07,25DEC2024:21:44:06,21.51,21.51,21.51,21.51,21.17,21.17,0.111,0.111,0.111,0.111,0.101,0.101,24.2,1,75.27,101.80
25DEC2024:22:00:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.3,21.28,21.12,21.19,21.66,25DEC2024:21:45:01,25DEC2024:21:45:01,25DEC2024:21:48:40,25DEC2024:21:48:40,.,20.95,25DEC2024:22:00:00,25DEC2024:21:45:02,20.43,20.30,20.15,20.61,25DEC2024:21:59:47,25DEC2024:21:59:46,25DEC2024:21:56:24,25DEC2024:21:56:24,.,20.15,25DEC2024:22:00:00,25DEC2024:22:00:00,21.02,20.86,20.89,21.36,.,20.70,0.2580,0.2520,0.2690,0.2730,.,0.2450,-0,-0,25DEC2024:21:47:29,11.4,25DEC2024:21:52:46,8.1,222,9.6600,2050,2030,2047,12.5,21.33,21.32,21.58,25DEC2024:21:45:01,21.58,25DEC2024:21:45:01,20.73,25DEC2024:21:58:55,20.71,25DEC2024:21:59:45,21.3,21.3,21.3,21.3,25DEC2024:21:48:22,25DEC2024:21:48:22,25DEC2024:21:48:21,25DEC2024:21:48:21,20.95,20.95,25DEC2024:21:45:01,25DEC2024:21:45:01,20.45,20.45,20.45,20.45,25DEC2024:21:59:48,25DEC2024:21:59:48,25DEC2024:21:59:48,25DEC2024:21:59:47,20.19,20.18,25DEC2024:22:00:00,25DEC2024:22:00:00,21.04,21.04,21.04,21.04,20.71,20.71,0.255,0.255,0.255,0.256,0.236,0.236,24.2,1,75.27,101.80
25DEC2024:22:15:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.9,20.61,20.46,20.74,21.21,25DEC2024:22:02:25,25DEC2024:22:02:24,25DEC2024:22:01:24,25DEC2024:22:01:24,.,20.27,25DEC2024:22:15:00,25DEC2024:22:02:24,20.00,19.84,19.76,20.21,25DEC2024:22:09:39,25DEC2024:22:09:39,25DEC2024:22:04:29,25DEC2024:22:04:29,.,19.74,25DEC2024:22:15:00,25DEC2024:22:10:01,20.37,20.21,20.32,20.78,.,20.04,0.1310,0.1330,0.1870,0.1900,.,0.1200,-0,-0,25DEC2024:22:09:35,12.5,25DEC2024:22:02:21,7.8,225,10.5900,2045,2026,2043,12.4,20.67,20.69,20.89,25DEC2024:22:01:00,20.89,25DEC2024:22:00:55,20.32,25DEC2024:22:10:05,20.39,25DEC2024:22:10:10,20.68,20.68,20.68,20.68,25DEC2024:22:00:55,25DEC2024:22:00:55,25DEC2024:22:00:54,25DEC2024:22:00:54,20.25,20.25,25DEC2024:22:02:27,25DEC2024:22:02:26,20.09,20.09,20.09,20.09,25DEC2024:22:10:07,25DEC2024:22:10:06,25DEC2024:22:10:06,25DEC2024:22:10:06,19.8,19.8,25DEC2024:22:10:08,25DEC2024:22:10:07,20.42,20.42,20.42,20.42,20.05,20.04,0.14,0.14,0.14,0.139,0.114,0.114,24.3,3,75.28,101.80
25DEC2024:22:30:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.0,20.89,20.72,20.81,21.27,25DEC2024:22:29:59,25DEC2024:22:29:56,25DEC2024:22:26:38,25DEC2024:22:26:38,.,20.53,25DEC2024:22:30:00,25DEC2024:22:29:59,19.98,19.82,19.74,20.20,25DEC2024:22:19:18,25DEC2024:22:19:18,25DEC2024:22:19:17,25DEC2024:22:19:17,.,19.75,25DEC2024:22:30:00,25DEC2024:22:20:17,20.52,20.35,20.45,20.91,.,20.18,0.2020,0.1970,0.2140,0.2140,.,0.1850,-0,-0,25DEC2024:22:29:45,11.8,25DEC2024:22:21:15,7.4,217,14.1300,2041,2024,2039,12.5,20.82,20.83,21.20,25DEC2024:22:30:00,21.16,25DEC2024:22:29:55,20.44,25DEC2024:22:19:20,20.37,25DEC2024:22:19:25,20.89,20.89,20.89,20.89,25DEC2024:22:30:00,25DEC2024:22:30:00,25DEC2024:22:30:00,25DEC2024:22:30:00,20.48,20.49,25DEC2024:22:30:00,25DEC2024:22:30:00,20.07,20.07,20.07,20.07,25DEC2024:22:19:26,25DEC2024:22:19:26,25DEC2024:22:19:26,25DEC2024:22:19:26,19.84,19.84,25DEC2024:22:20:37,25DEC2024:22:20:36,20.55,20.55,20.55,20.55,20.17,20.17,0.193,0.193,0.193,0.193,0.174,0.175,24.2,17,75.27,101.80
25DEC2024:22:45:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.5,21.10,20.92,20.98,21.45,25DEC2024:22:34:02,25DEC2024:22:34:01,25DEC2024:22:34:12,25DEC2024:22:34:12,.,20.74,25DEC2024:22:45:00,25DEC2024:22:34:04,20.64,20.47,20.45,20.91,25DEC2024:22:44:23,25DEC2024:22:44:23,25DEC2024:22:44:19,25DEC2024:22:44:19,.,20.32,25DEC2024:22:45:00,25DEC2024:22:44:25,20.93,20.76,20.78,21.25,.,20.59,0.1020,0.1000,0.1080,0.1080,.,0.0950,-0,-0,25DEC2024:22:38:24,8.1,25DEC2024:22:44:25,5.0,229,14.3400,2023,2012,2026,12.5,21.24,21.24,21.40,25DEC2024:22:34:20,21.38,25DEC2024:22:34:00,20.95,25DEC2024:22:44:20,20.95,25DEC2024:22:44:25,21.1,21.1,21.1,21.1,25DEC2024:22:34:15,25DEC2024:22:34:15,25DEC2024:22:34:14,25DEC2024:22:34:14,20.73,20.73,25DEC2024:22:34:21,25DEC2024:22:34:20,20.65,20.65,20.65,20.65,25DEC2024:22:44:25,25DEC2024:22:44:25,25DEC2024:22:44:24,25DEC2024:22:44:24,20.35,20.35,25DEC2024:22:44:37,25DEC2024:22:44:36,20.93,20.93,20.93,20.93,20.59,20.59,0.101,0.101,0.101,0.101,0.091,0.091,24.3,1,75.25,101.80
25DEC2024:23:00:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.3,20.89,20.73,20.74,21.20,25DEC2024:22:47:07,25DEC2024:22:47:07,25DEC2024:22:47:07,25DEC2024:22:47:07,.,20.52,25DEC2024:23:00:00,25DEC2024:22:47:07,20.46,20.29,20.22,20.68,25DEC2024:22:59:08,25DEC2024:22:59:08,25DEC2024:22:59:01,25DEC2024:22:59:01,.,20.14,25DEC2024:23:00:00,25DEC2024:22:59:10,20.72,20.55,20.56,21.01,.,20.38,0.1050,0.1050,0.1140,0.1150,.,0.0990,-0,-0,25DEC2024:22:50:13,8.5,25DEC2024:22:58:54,5.3,221,21.2600,2024,2013,2028,12.5,21.02,21.02,21.18,25DEC2024:22:47:15,21.16,25DEC2024:22:47:15,20.75,25DEC2024:22:59:10,20.77,25DEC2024:22:59:05,20.86,20.86,20.86,20.86,25DEC2024:22:47:15,25DEC2024:22:47:14,25DEC2024:22:47:14,25DEC2024:22:47:14,20.49,20.49,25DEC2024:22:47:34,25DEC2024:22:47:33,20.44,20.44,20.44,20.44,25DEC2024:22:59:12,25DEC2024:22:59:11,25DEC2024:22:59:11,25DEC2024:22:59:11,20.16,20.16,25DEC2024:22:59:31,25DEC2024:22:59:30,20.71,20.71,20.71,20.71,20.39,20.39,0.105,0.105,0.105,0.105,0.092,0.093,24.4,20,75.25,101.80
25DEC2024:23:15:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.3,20.69,20.52,20.56,21.01,25DEC2024:23:08:43,25DEC2024:23:11:45,25DEC2024:23:08:42,25DEC2024:23:08:42,.,20.34,25DEC2024:23:15:00,25DEC2024:23:12:07,20.42,20.25,20.22,20.67,25DEC2024:23:03:09,25DEC2024:23:03:09,25DEC2024:23:03:08,25DEC2024:23:03:08,.,20.10,25DEC2024:23:15:00,25DEC2024:23:07:40,20.57,20.40,20.39,20.85,.,20.23,0.0660,0.0660,0.0670,0.0670,.,0.0600,-0,-0,25DEC2024:23:00:58,9.4,25DEC2024:23:00:04,4.2,198,33.3000,2021,2011,2025,12.4,20.86,20.86,20.98,25DEC2024:23:08:45,20.98,25DEC2024:23:08:50,20.73,25DEC2024:23:03:10,20.73,25DEC2024:23:03:15,20.67,20.67,20.67,20.67,25DEC2024:23:08:49,25DEC2024:23:08:49,25DEC2024:23:08:49,25DEC2024:23:08:48,20.33,20.33,25DEC2024:23:12:22,25DEC2024:23:12:21,20.42,20.42,20.42,20.42,25DEC2024:23:07:43,25DEC2024:23:07:43,25DEC2024:23:07:43,25DEC2024:23:07:42,20.13,20.13,25DEC2024:23:07:48,25DEC2024:23:07:47,20.55,20.55,20.55,20.55,20.23,20.23,0.064,0.064,0.064,0.064,0.057,0.057,24.3,2,75.24,101.80
25DEC2024:23:30:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.3,20.83,20.67,20.67,21.12,25DEC2024:23:30:00,25DEC2024:23:29:59,25DEC2024:23:29:59,25DEC2024:23:29:58,.,20.49,25DEC2024:23:30:00,25DEC2024:23:29:58,20.49,20.33,20.33,20.78,25DEC2024:23:23:06,25DEC2024:23:23:06,25DEC2024:23:23:05,25DEC2024:23:23:05,.,20.17,25DEC2024:23:30:00,25DEC2024:23:23:06,20.62,20.46,20.45,20.90,.,20.28,0.0830,0.0830,0.0890,0.0880,.,0.0790,-0,-0,25DEC2024:23:20:50,6.4,25DEC2024:23:16:05,2.9,214,20.1300,2018,2009,2024,12.4,20.92,20.92,21.13,25DEC2024:23:30:00,21.13,25DEC2024:23:30:00,20.82,25DEC2024:23:17:40,20.80,25DEC2024:23:21:45,20.82,20.82,20.82,20.82,25DEC2024:23:30:00,25DEC2024:23:30:00,25DEC2024:23:30:00,25DEC2024:23:30:00,20.45,20.45,25DEC2024:23:30:00,25DEC2024:23:30:00,20.5,20.5,20.5,20.5,25DEC2024:23:21:44,25DEC2024:23:21:43,25DEC2024:23:21:43,25DEC2024:23:21:43,20.19,20.19,25DEC2024:23:23:13,25DEC2024:23:23:12,20.61,20.61,20.61,20.61,20.28,20.28,0.082,0.083,0.083,0.083,0.074,0.074,24.3,1,75.22,101.80
25DEC2024:23:45:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.5,20.86,20.69,20.70,21.15,25DEC2024:23:31:20,25DEC2024:23:31:21,25DEC2024:23:31:21,25DEC2024:23:31:21,.,20.52,25DEC2024:23:45:00,25DEC2024:23:31:22,20.66,20.49,20.50,20.95,25DEC2024:23:41:41,25DEC2024:23:41:41,25DEC2024:23:41:40,25DEC2024:23:41:40,.,20.33,25DEC2024:23:45:00,25DEC2024:23:41:40,20.76,20.60,20.60,21.05,.,20.42,0.0460,0.0460,0.0480,0.0490,.,0.0440,-0,-0,25DEC2024:23:32:15,7.7,25DEC2024:23:43:37,3.8,193,16.3500,2017,2007,2024,12.5,21.06,21.06,21.16,25DEC2024:23:31:15,21.16,25DEC2024:23:31:15,20.97,25DEC2024:23:41:45,20.97,25DEC2024:23:41:45,20.85,20.85,20.85,20.85,25DEC2024:23:31:24,25DEC2024:23:31:24,25DEC2024:23:31:24,25DEC2024:23:31:24,20.51,20.51,25DEC2024:23:31:36,25DEC2024:23:31:35,20.67,20.67,20.67,20.67,25DEC2024:23:41:47,25DEC2024:23:41:46,25DEC2024:23:41:46,25DEC2024:23:41:46,20.36,20.36,25DEC2024:23:41:58,25DEC2024:23:41:57,20.75,20.75,20.75,20.75,20.43,20.42,0.047,0.047,0.047,0.047,0.042,0.042,24.2,1,75.23,101.80
26DEC2024:00:00:00,15min,Peter Sinks,UCC,270,20.6,20.6,20.5,20.78,20.62,20.61,21.06,26DEC2024:00:00:00,26DEC2024:00:00:00,25DEC2024:23:47:36,25DEC2024:23:47:36,.,20.44,26DEC2024:00:00:00,25DEC2024:23:59:59,20.68,20.52,20.52,20.97,25DEC2024:23:58:36,25DEC2024:23:58:43,25DEC2024:23:58:42,25DEC2024:23:58:42,.,20.35,26DEC2024:00:00:00,25DEC2024:23:58:40,20.74,20.58,20.58,21.02,.,20.40,0.0190,0.0180,0.0190,0.0190,.,0.0170,-0,-0,25DEC2024:23:48:53,9.2,25DEC2024:23:46:51,3.9,221,28.4300,2017,2007,2024,12.4,21.04,21.04,21.06,25DEC2024:23:47:40,21.07,25DEC2024:23:48:10,21.00,25DEC2024:23:45:25,21.00,25DEC2024:23:45:01,20.76,20.76,20.76,20.76,25DEC2024:23:47:46,25DEC2024:23:47:46,25DEC2024:23:47:46,25DEC2024:23:47:46,20.42,20.42,25DEC2024:23:48:11,25DEC2024:23:48:10,20.68,20.68,20.68,20.68,25DEC2024:23:58:46,25DEC2024:23:58:46,25DEC2024:23:58:45,25DEC2024:23:58:45,20.36,20.36,25DEC2024:23:58:58,25DEC2024:23:58:57,20.73,20.73,20.73,20.73,20.4,20.4,0.017,0.017,0.017,0.017,0.015,0.015,24.2,1,75.21,101.80
26DEC2024:00:15:00,15min,Peter Sinks,UCC,270,20.7,20.7,20.6,20.89,20.72,20.73,21.18,26DEC2024:00:10:17,26DEC2024:00:10:21,26DEC2024:00:10:06,26DEC2024:00:10:06,.,20.54,26DEC2024:00:15:00,26DEC2024:00:10:19,20.73,20.56,20.56,21.01,26DEC2024:00:00:44,26DEC2024:00:00:44,26DEC2024:00:14:48,26DEC2024:00:14:48,.,20.39,26DEC2024:00:15:00,26DEC2024:00:00:45,20.82,20.66,20.67,21.11,.,20.48,0.0360,0.0370,0.0420,0.0420,.,0.0350,-0,-0,26DEC2024:00:01:51,10.1,26DEC2024:00:12:04,5.9,212,14.1300,2023,2007,2025,12.5,21.12,21.12,21.18,26DEC2024:00:09:10,21.18,26DEC2024:00:09:40,21.06,26DEC2024:00:00:01,21.04,26DEC2024:00:00:45,20.87,20.87,20.87,20.87,26DEC2024:00:10:27,26DEC2024:00:10:27,26DEC2024:00:10:26,26DEC2024:00:10:26,20.53,20.53,26DEC2024:00:10:36,26DEC2024:00:10:35,20.73,20.73,20.73,20.73,26DEC2024:00:00:50,26DEC2024:00:00:49,26DEC2024:00:00:49,26DEC2024:00:00:49,20.41,20.41,26DEC2024:00:00:01,26DEC2024:00:00:01,20.81,20.81,20.81,20.81,20.48,20.48,0.038,0.038,0.038,0.038,0.034,0.034,24.2,2,75.20,101.80
26DEC2024:00:30:00,15min,Peter Sinks,UCC,270,20.7,20.7,20.6,20.88,20.72,20.74,21.19,26DEC2024:00:20:13,26DEC2024:00:20:13,26DEC2024:00:25:59,26DEC2024:00:25:59,.,20.54,26DEC2024:00:30:00,26DEC2024:00:27:23,20.72,20.56,20.53,20.97,26DEC2024:00:21:24,26DEC2024:00:21:22,26DEC2024:00:21:22,26DEC2024:00:21:22,.,20.40,26DEC2024:00:30:00,26DEC2024:00:15:45,20.82,20.65,20.66,21.11,.,20.48,0.0400,0.0400,0.0480,0.0490,.,0.0370,-0,-0,26DEC2024:00:18:01,12.7,26DEC2024:00:20:07,7.3,232,12.8000,2033,2011,2034,12.5,21.11,21.11,21.18,26DEC2024:00:26:05,21.18,26DEC2024:00:26:05,21.02,26DEC2024:00:15:55,21.02,26DEC2024:00:21:25,20.87,20.87,20.87,20.87,26DEC2024:00:26:08,26DEC2024:00:26:08,26DEC2024:00:26:08,26DEC2024:00:26:07,20.53,20.53,26DEC2024:00:27:09,26DEC2024:00:27:08,20.71,20.71,20.71,20.71,26DEC2024:00:21:33,26DEC2024:00:21:33,26DEC2024:00:21:32,26DEC2024:00:21:32,20.42,20.42,26DEC2024:00:15:56,26DEC2024:00:15:55,20.81,20.81,20.81,20.81,20.48,20.48,0.042,0.042,0.042,0.042,0.036,0.036,24.2,1,75.21,101.80
26DEC2024:00:45:00,15min,Peter Sinks,UCC,270,20.7,20.7,20.6,20.86,20.69,20.70,21.15,26DEC2024:00:30:51,26DEC2024:00:30:54,26DEC2024:00:31:04,26DEC2024:00:31:02,.,20.52,26DEC2024:00:45:00,26DEC2024:00:30:49,20.74,20.58,20.58,21.02,26DEC2024:00:34:10,26DEC2024:00:34:10,26DEC2024:00:34:10,26DEC2024:00:34:09,.,20.40,26DEC2024:00:45:00,26DEC2024:00:34:10,20.82,20.65,20.65,21.09,.,20.48,0.0270,0.0270,0.0260,0.0260,.,0.0250,-0,-0,26DEC2024:00:40:35,7.7,26DEC2024:00:36:12,3.8,190,27.9200,2016,2003,2022,12.4,21.12,21.12,21.16,26DEC2024:00:30:50,21.16,26DEC2024:00:31:00,21.06,26DEC2024:00:34:05,21.06,26DEC2024:00:34:00,20.85,20.85,20.85,20.85,26DEC2024:00:31:09,26DEC2024:00:31:09,26DEC2024:00:31:08,26DEC2024:00:31:08,20.52,20.52,26DEC2024:00:31:12,26DEC2024:00:31:11,20.75,20.75,20.75,20.75,26DEC2024:00:34:17,26DEC2024:00:34:17,26DEC2024:00:34:16,26DEC2024:00:34:16,20.43,20.43,26DEC2024:00:34:22,26DEC2024:00:34:21,20.8,20.8,20.8,20.8,20.48,20.48,0.024,0.024,0.024,0.024,0.023,0.023,24.2,13,75.19,101.70
26DEC2024:01:00:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.5,20.88,20.71,20.73,21.17,26DEC2024:00:49:33,26DEC2024:00:49:33,26DEC2024:00:49:31,26DEC2024:00:49:31,.,20.54,26DEC2024:01:00:00,26DEC2024:00:49:49,20.68,20.51,20.52,20.96,26DEC2024:00:57:55,26DEC2024:00:57:55,26DEC2024:00:58:56,26DEC2024:00:58:56,.,20.34,26DEC2024:01:00:00,26DEC2024:00:58:25,20.80,20.63,20.64,21.08,.,20.46,0.0600,0.0590,0.0610,0.0620,.,0.0580,-0,-0,26DEC2024:00:46:51,11.0,26DEC2024:00:49:43,6.2,209,16.0800,2025,2007,2027,12.5,21.10,21.09,21.18,26DEC2024:00:49:40,21.16,26DEC2024:00:48:05,20.98,26DEC2024:00:58:00,20.98,26DEC2024:00:57:55,20.87,20.87,20.87,20.87,26DEC2024:00:49:44,26DEC2024:00:49:44,26DEC2024:00:49:44,26DEC2024:00:49:44,20.53,20.53,26DEC2024:00:50:03,26DEC2024:00:50:02,20.68,20.68,20.68,20.68,26DEC2024:00:58:26,26DEC2024:00:58:26,26DEC2024:00:58:25,26DEC2024:00:58:25,20.35,20.35,26DEC2024:00:58:40,26DEC2024:00:58:39,20.79,20.79,20.79,20.79,20.46,20.46,0.059,0.059,0.059,0.059,0.056,0.056,24.2,1,75.19,101.70
26DEC2024:01:15:00,15min,Peter Sinks,UCC,270,20.5,20.5,20.5,20.72,20.56,20.57,21.01,26DEC2024:01:05:00,26DEC2024:01:05:01,26DEC2024:01:04:56,26DEC2024:01:04:56,.,20.38,26DEC2024:01:15:00,26DEC2024:01:04:59,20.66,20.49,20.49,20.93,26DEC2024:01:13:13,26DEC2024:01:13:12,26DEC2024:01:13:12,26DEC2024:01:13:12,.,20.32,26DEC2024:01:15:00,26DEC2024:01:13:15,20.69,20.53,20.54,20.98,.,20.36,0.0130,0.0130,0.0150,0.0150,.,0.0130,-0,-0,26DEC2024:01:01:03,9.0,26DEC2024:01:11:27,4.9,207,18.4400,2019,2008,2023,12.5,21.00,20.99,21.02,26DEC2024:01:04:00,21.02,26DEC2024:01:04:55,20.97,26DEC2024:01:01:10,20.97,26DEC2024:01:01:05,20.71,20.71,20.71,20.71,26DEC2024:01:05:05,26DEC2024:01:05:05,26DEC2024:01:05:04,26DEC2024:01:05:04,20.37,20.37,26DEC2024:01:09:54,26DEC2024:01:09:53,20.65,20.65,20.65,20.65,26DEC2024:01:13:22,26DEC2024:01:13:22,26DEC2024:01:13:21,26DEC2024:01:13:21,20.33,20.33,26DEC2024:01:13:18,26DEC2024:01:13:17,20.68,20.68,20.68,20.68,20.36,20.36,0.013,0.013,0.013,0.013,0.011,0.011,24.2,1,75.16,101.70
26DEC2024:01:30:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.5,20.74,20.58,20.59,21.03,26DEC2024:01:27:40,26DEC2024:01:27:39,26DEC2024:01:27:39,26DEC2024:01:27:39,.,20.40,26DEC2024:01:30:00,26DEC2024:01:27:14,20.68,20.52,20.52,20.96,26DEC2024:01:17:37,26DEC2024:01:17:37,26DEC2024:01:17:36,26DEC2024:01:17:36,.,20.32,26DEC2024:01:30:00,26DEC2024:01:20:03,20.71,20.54,20.55,20.99,.,20.37,0.0150,0.0150,0.0150,0.0150,.,0.0150,-0,-0,26DEC2024:01:23:02,8.8,26DEC2024:01:18:29,5.5,229,12.3700,2023,2008,2024,12.4,21.01,21.00,21.04,26DEC2024:01:27:10,21.04,26DEC2024:01:27:15,20.98,26DEC2024:01:15:40,20.98,26DEC2024:01:15:30,20.73,20.73,20.73,20.73,26DEC2024:01:27:42,26DEC2024:01:27:42,26DEC2024:01:27:42,26DEC2024:01:27:42,20.4,20.4,26DEC2024:01:27:44,26DEC2024:01:27:43,20.67,20.67,20.67,20.67,26DEC2024:01:17:43,26DEC2024:01:17:43,26DEC2024:01:17:43,26DEC2024:01:17:42,20.35,20.35,26DEC2024:01:20:28,26DEC2024:01:20:27,20.7,20.7,20.7,20.7,20.37,20.37,0.014,0.014,0.014,0.014,0.014,0.014,24.2,1,75.16,101.70
26DEC2024:01:45:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.5,20.78,20.61,20.62,21.06,26DEC2024:01:35:07,26DEC2024:01:33:54,26DEC2024:01:31:45,26DEC2024:01:31:45,.,20.44,26DEC2024:01:45:00,26DEC2024:01:34:47,20.62,20.46,20.46,20.90,26DEC2024:01:42:59,26DEC2024:01:42:58,26DEC2024:01:41:52,26DEC2024:01:42:59,.,20.28,26DEC2024:01:45:00,26DEC2024:01:42:55,20.71,20.55,20.55,20.99,.,20.38,0.0470,0.0460,0.0480,0.0490,.,0.0450,-0,-0,26DEC2024:01:35:38,10.1,26DEC2024:01:32:27,5.6,218,14.8800,2025,2011,2026,12.5,21.02,21.01,21.07,26DEC2024:01:31:35,21.07,26DEC2024:01:33:55,20.93,26DEC2024:01:42:00,20.93,26DEC2024:01:41:55,20.76,20.76,20.76,20.76,26DEC2024:01:34:00,26DEC2024:01:33:59,26DEC2024:01:33:59,26DEC2024:01:33:59,20.43,20.43,26DEC2024:01:35:15,26DEC2024:01:35:14,20.61,20.61,20.61,20.61,26DEC2024:01:43:02,26DEC2024:01:43:02,26DEC2024:01:43:02,26DEC2024:01:43:02,20.29,20.29,26DEC2024:01:43:18,26DEC2024:01:43:17,20.7,20.7,20.7,20.7,20.38,20.38,0.047,0.047,0.047,0.047,0.044,0.044,24.2,1,75.16,101.70
26DEC2024:02:00:00,15min,Peter Sinks,UCC,270,20.5,20.5,20.4,20.67,20.50,20.52,20.95,26DEC2024:01:57:16,26DEC2024:01:57:21,26DEC2024:01:55:13,26DEC2024:01:55:13,.,20.33,26DEC2024:02:00:00,26DEC2024:01:56:42,20.55,20.38,20.39,20.82,26DEC2024:01:50:21,26DEC2024:01:50:21,26DEC2024:01:50:20,26DEC2024:01:50:20,.,20.22,26DEC2024:02:00:00,26DEC2024:01:50:25,20.64,20.47,20.48,20.92,.,20.30,0.0240,0.0230,0.0270,0.0270,.,0.0220,-0,-0,26DEC2024:01:54:17,9.9,26DEC2024:01:47:16,5.4,211,14.0900,2023,2010,2026,12.5,20.94,20.94,20.97,26DEC2024:01:46:15,20.97,26DEC2024:01:47:00,20.88,26DEC2024:01:50:25,20.86,26DEC2024:01:50:30,20.66,20.66,20.66,20.66,26DEC2024:01:57:25,26DEC2024:01:57:24,26DEC2024:01:57:24,26DEC2024:01:57:24,20.33,20.33,26DEC2024:01:56:50,26DEC2024:01:56:49,20.55,20.55,20.55,20.55,26DEC2024:01:50:32,26DEC2024:01:50:32,26DEC2024:01:50:32,26DEC2024:01:50:32,20.24,20.24,26DEC2024:01:50:48,26DEC2024:01:50:47,20.63,20.63,20.63,20.63,20.3,20.3,0.024,0.024,0.024,0.024,0.021,0.021,24.2,1,75.15,101.70
26DEC2024:02:15:00,15min,Peter Sinks,UCC,270,20.5,20.5,20.4,20.69,20.52,20.53,20.96,26DEC2024:02:01:53,26DEC2024:02:01:52,26DEC2024:02:01:46,26DEC2024:02:01:46,.,20.35,26DEC2024:02:15:00,26DEC2024:02:02:11,20.60,20.44,20.43,20.86,26DEC2024:02:08:51,26DEC2024:02:08:50,26DEC2024:02:08:48,26DEC2024:02:08:48,.,20.25,26DEC2024:02:15:00,26DEC2024:02:10:03,20.65,20.48,20.49,20.92,.,20.31,0.0180,0.0180,0.0210,0.0220,.,0.0170,-0,-0,26DEC2024:02:12:46,11.2,26DEC2024:02:07:55,6.1,210,12.5000,2028,2013,2029,12.4,20.95,20.94,20.98,26DEC2024:02:01:45,20.98,26DEC2024:02:01:50,20.91,26DEC2024:02:06:10,20.89,26DEC2024:02:08:50,20.67,20.67,20.67,20.67,26DEC2024:02:01:56,26DEC2024:02:01:56,26DEC2024:02:01:56,26DEC2024:02:01:55,20.34,20.34,26DEC2024:02:02:19,26DEC2024:02:02:18,20.59,20.59,20.59,20.59,26DEC2024:02:08:56,26DEC2024:02:08:56,26DEC2024:02:08:56,26DEC2024:02:08:56,20.28,20.28,26DEC2024:02:10:04,26DEC2024:02:10:03,20.63,20.63,20.63,20.63,20.31,20.31,0.019,0.019,0.019,0.019,0.017,0.017,24.2,1,75.14,101.70
26DEC2024:02:30:00,15min,Peter Sinks,UCC,270,20.5,20.5,20.4,20.67,20.51,20.50,20.94,26DEC2024:02:23:11,26DEC2024:02:23:11,26DEC2024:02:23:06,26DEC2024:02:23:06,.,20.33,26DEC2024:02:30:00,26DEC2024:02:23:32,20.62,20.45,20.45,20.88,26DEC2024:02:17:47,26DEC2024:02:17:47,26DEC2024:02:17:46,26DEC2024:02:17:46,.,20.27,26DEC2024:02:30:00,26DEC2024:02:15:03,20.64,20.48,20.48,20.91,.,20.30,0.0100,0.0110,0.0110,0.0110,.,0.0100,-0,-0,26DEC2024:02:16:18,10.7,26DEC2024:02:19:53,7.3,207,11.0800,2037,2019,2038,12.5,20.94,20.94,20.97,26DEC2024:02:23:15,20.95,26DEC2024:02:19:50,20.91,26DEC2024:02:17:50,20.91,26DEC2024:02:17:45,20.65,20.65,20.65,20.65,26DEC2024:02:23:19,26DEC2024:02:23:18,26DEC2024:02:23:18,26DEC2024:02:23:18,20.32,20.32,26DEC2024:02:23:39,26DEC2024:02:23:38,20.6,20.6,20.6,20.6,26DEC2024:02:17:56,26DEC2024:02:17:56,26DEC2024:02:17:56,26DEC2024:02:17:55,20.28,20.28,26DEC2024:02:18:08,26DEC2024:02:18:07,20.63,20.63,20.63,20.63,20.3,20.3,0.01,0.01,0.01,0.01,0.009,0.009,24.2,1,75.13,101.70
26DEC2024:02:45:00,15min,Peter Sinks,UCC,270,20.5,20.5,20.4,20.66,20.50,20.50,20.93,26DEC2024:02:30:44,26DEC2024:02:31:18,26DEC2024:02:30:41,26DEC2024:02:30:41,.,20.33,26DEC2024:02:45:00,26DEC2024:02:30:47,20.58,20.42,20.42,20.85,26DEC2024:02:40:46,26DEC2024:02:40:45,26DEC2024:02:40:35,26DEC2024:02:40:35,.,20.23,26DEC2024:02:45:00,26DEC2024:02:40:03,20.62,20.46,20.46,20.89,.,20.28,0.0230,0.0230,0.0240,0.0250,.,0.0230,-0,-0,26DEC2024:02:32:55,11.6,26DEC2024:02:33:07,6.5,208,12.0100,2034,2017,2035,12.3,20.92,20.92,20.97,26DEC2024:02:30:45,20.95,26DEC2024:02:30:01,20.89,26DEC2024:02:39:30,20.88,26DEC2024:02:40:40,20.65,20.65,20.65,20.65,26DEC2024:02:30:50,26DEC2024:02:30:50,26DEC2024:02:30:49,26DEC2024:02:30:49,20.32,20.32,26DEC2024:02:31:01,26DEC2024:02:31:00,20.57,20.57,20.57,20.57,26DEC2024:02:40:50,26DEC2024:02:40:50,26DEC2024:02:40:50,26DEC2024:02:40:49,20.25,20.25,26DEC2024:02:41:05,26DEC2024:02:41:04,20.61,20.61,20.61,20.61,20.28,20.28,0.024,0.024,0.024,0.024,0.023,0.023,24.2,6,75.12,101.70
26DEC2024:03:00:00,15min,Peter Sinks,UCC,270,20.4,20.4,20.4,20.63,20.47,20.47,20.90,26DEC2024:02:48:37,26DEC2024:02:48:37,26DEC2024:02:48:34,26DEC2024:02:48:34,.,20.29,26DEC2024:03:00:00,26DEC2024:02:48:38,20.55,20.38,20.38,20.80,26DEC2024:02:57:18,26DEC2024:02:57:18,26DEC2024:02:57:18,26DEC2024:02:57:18,.,20.21,26DEC2024:03:00:00,26DEC2024:02:57:20,20.60,20.44,20.44,20.87,.,20.26,0.0170,0.0170,0.0190,0.0200,.,0.0160,-0,-0,26DEC2024:02:59:52,9.9,26DEC2024:02:46:39,6.3,211,12.9000,2033,2019,2033,12.5,20.90,20.90,20.93,26DEC2024:02:48:45,20.91,26DEC2024:02:45:01,20.84,26DEC2024:02:57:20,20.84,26DEC2024:02:57:25,20.61,20.61,20.61,20.61,26DEC2024:02:49:45,26DEC2024:02:49:45,26DEC2024:02:49:45,26DEC2024:02:49:44,20.28,20.28,26DEC2024:02:49:58,26DEC2024:02:49:57,20.53,20.53,20.53,20.53,26DEC2024:02:57:25,26DEC2024:02:57:25,26DEC2024:02:57:24,26DEC2024:02:57:24,20.22,20.22,26DEC2024:02:57:35,26DEC2024:02:57:34,20.59,20.59,20.59,20.59,20.26,20.26,0.018,0.018,0.018,0.018,0.015,0.015,24.1,1,75.11,101.70
26DEC2024:03:15:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.4,20.64,20.48,20.48,20.91,26DEC2024:03:08:53,26DEC2024:03:09:08,26DEC2024:03:08:55,26DEC2024:03:08:55,.,20.31,26DEC2024:03:15:00,26DEC2024:03:09:16,20.53,20.36,20.35,20.77,26DEC2024:03:14:59,26DEC2024:03:15:00,26DEC2024:03:15:00,26DEC2024:03:15:00,.,20.19,26DEC2024:03:15:00,26DEC2024:03:15:00,20.60,20.43,20.44,20.86,.,20.26,0.0190,0.0190,0.0230,0.0230,.,0.0170,-0,-0,26DEC2024:03:06:37,9.0,26DEC2024:03:08:54,5.7,222,13.6000,2028,2013,2028,12.4,20.90,20.89,20.95,26DEC2024:03:09:00,20.93,26DEC2024:03:08:35,20.84,26DEC2024:03:14:55,20.84,26DEC2024:03:15:00,20.63,20.63,20.63,20.63,26DEC2024:03:09:08,26DEC2024:03:09:07,26DEC2024:03:09:07,26DEC2024:03:09:07,20.3,20.3,26DEC2024:03:09:21,26DEC2024:03:09:20,20.51,20.51,20.51,20.51,26DEC2024:03:15:00,26DEC2024:03:15:00,26DEC2024:03:15:00,26DEC2024:03:15:00,20.22,20.22,26DEC2024:03:15:00,26DEC2024:03:15:00,20.58,20.58,20.58,20.58,20.26,20.26,0.019,0.019,0.019,0.019,0.015,0.015,24.2,1,75.12,101.70
26DEC2024:03:30:00,15min,Peter Sinks,UCC,270,20.4,20.4,20.3,20.59,20.43,20.43,20.85,26DEC2024:03:16:20,26DEC2024:03:16:20,26DEC2024:03:16:16,26DEC2024:03:16:16,.,20.25,26DEC2024:03:30:00,26DEC2024:03:16:19,20.46,20.30,20.29,20.71,26DEC2024:03:27:47,26DEC2024:03:27:46,26DEC2024:03:27:44,26DEC2024:03:27:44,.,20.13,26DEC2024:03:30:00,26DEC2024:03:27:45,20.52,20.36,20.35,20.78,.,20.18,0.0240,0.0250,0.0250,0.0260,.,0.0240,-0,-0,26DEC2024:03:19:26,12.9,26DEC2024:03:19:17,6.8,218,13.4000,2035,2020,2036,12.4,20.82,20.81,20.88,26DEC2024:03:16:20,20.88,26DEC2024:03:16:15,20.77,26DEC2024:03:27:50,20.77,26DEC2024:03:27:45,20.57,20.57,20.57,20.57,26DEC2024:03:16:25,26DEC2024:03:16:25,26DEC2024:03:16:25,26DEC2024:03:16:24,20.24,20.24,26DEC2024:03:16:43,26DEC2024:03:16:42,20.45,20.45,20.45,20.45,26DEC2024:03:27:51,26DEC2024:03:27:51,26DEC2024:03:27:50,26DEC2024:03:27:50,20.14,20.14,26DEC2024:03:28:03,26DEC2024:03:28:02,20.5,20.5,20.5,20.5,20.18,20.18,0.025,0.025,0.025,0.025,0.023,0.023,24.2,2,75.09,101.60
26DEC2024:03:45:00,15min,Peter Sinks,UCC,270,20.3,20.3,20.2,20.51,20.35,20.35,20.77,26DEC2024:03:38:38,26DEC2024:03:38:39,26DEC2024:03:38:37,26DEC2024:03:38:38,.,20.18,26DEC2024:03:45:00,26DEC2024:03:38:42,20.38,20.22,20.19,20.61,26DEC2024:03:44:51,26DEC2024:03:44:51,26DEC2024:03:44:51,26DEC2024:03:44:51,.,20.07,26DEC2024:03:45:00,26DEC2024:03:44:55,20.48,20.32,20.32,20.74,.,20.15,0.0220,0.0210,0.0270,0.0270,.,0.0190,-0,-0,26DEC2024:03:43:06,12.3,26DEC2024:03:44:16,6.0,221,12.6300,2030,2017,2031,12.5,20.78,20.78,20.80,26DEC2024:03:30:10,20.80,26DEC2024:03:31:15,20.68,26DEC2024:03:45:00,20.68,26DEC2024:03:44:55,20.49,20.49,20.49,20.49,26DEC2024:03:38:44,26DEC2024:03:38:44,26DEC2024:03:38:44,26DEC2024:03:38:44,20.17,20.17,26DEC2024:03:38:59,26DEC2024:03:38:58,20.37,20.37,20.37,20.37,26DEC2024:03:44:57,26DEC2024:03:44:56,26DEC2024:03:44:56,26DEC2024:03:44:56,20.1,20.1,26DEC2024:03:45:00,26DEC2024:03:45:00,20.47,20.47,20.47,20.47,20.15,20.15,0.022,0.022,0.022,0.022,0.017,0.017,24.2,1,75.06,101.60
26DEC2024:04:00:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.49,20.33,20.30,20.72,26DEC2024:03:49:22,26DEC2024:03:49:22,26DEC2024:03:47:08,26DEC2024:03:47:08,.,20.14,26DEC2024:04:00:00,26DEC2024:03:47:57,20.20,20.06,19.94,20.35,26DEC2024:03:58:45,26DEC2024:03:56:28,26DEC2024:03:58:42,26DEC2024:03:58:42,.,19.90,26DEC2024:04:00:00,26DEC2024:03:58:45,20.35,20.20,20.17,20.58,.,20.03,0.0720,0.0690,0.0840,0.0850,.,0.0670,-0,-0,26DEC2024:03:46:26,16.0,26DEC2024:03:49:16,10.2,224,11.7400,2043,2031,2046,12.5,20.62,20.62,20.73,26DEC2024:03:45:20,20.73,26DEC2024:03:45:25,20.46,26DEC2024:03:58:55,20.44,26DEC2024:03:58:45,20.45,20.45,20.45,20.45,26DEC2024:03:48:04,26DEC2024:03:48:04,26DEC2024:03:48:03,26DEC2024:03:48:03,20.13,20.13,26DEC2024:03:48:11,26DEC2024:03:48:10,20.17,20.17,20.17,20.17,26DEC2024:03:58:50,26DEC2024:03:58:50,26DEC2024:03:58:49,26DEC2024:03:58:49,19.92,19.92,26DEC2024:03:58:52,26DEC2024:03:58:51,20.33,20.33,20.33,20.33,20.03,20.03,0.074,0.074,0.074,0.074,0.066,0.066,24.2,1,75.04,101.60
26DEC2024:04:15:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,20.34,20.19,20.13,20.55,26DEC2024:04:01:53,26DEC2024:04:01:53,26DEC2024:04:02:54,26DEC2024:04:02:54,.,20.01,26DEC2024:04:15:00,26DEC2024:04:01:56,20.03,19.87,19.83,20.24,26DEC2024:04:09:08,26DEC2024:04:09:08,26DEC2024:04:09:08,26DEC2024:04:09:08,.,19.72,26DEC2024:04:15:00,26DEC2024:04:07:25,20.17,20.01,20.01,20.42,.,19.85,0.0690,0.0750,0.0610,0.0620,.,0.0700,-0,-0,26DEC2024:04:03:24,14.9,26DEC2024:04:00:10,7.8,226,15.1000,2036,2023,2038,12.4,20.45,20.45,20.53,26DEC2024:04:01:25,20.53,26DEC2024:04:00:01,20.34,26DEC2024:04:07:30,20.35,26DEC2024:04:07:35,20.28,20.28,20.28,20.28,26DEC2024:04:01:56,26DEC2024:04:01:56,26DEC2024:04:01:55,26DEC2024:04:01:55,20,20,26DEC2024:04:02:08,26DEC2024:04:02:07,20.02,20.02,20.02,20.02,26DEC2024:04:09:20,26DEC2024:04:09:19,26DEC2024:04:09:19,26DEC2024:04:09:19,19.75,19.75,26DEC2024:04:07:50,26DEC2024:04:07:49,20.16,20.16,20.16,20.16,19.85,19.85,0.06,0.06,0.06,0.06,0.07,0.07,24.2,1,75.02,101.60
26DEC2024:04:30:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,20.25,20.09,20.11,20.52,26DEC2024:04:29:30,26DEC2024:04:29:31,26DEC2024:04:28:00,26DEC2024:04:28:00,.,19.92,26DEC2024:04:30:00,26DEC2024:04:29:33,20.04,19.86,19.86,20.28,26DEC2024:04:15:39,26DEC2024:04:15:38,26DEC2024:04:15:38,26DEC2024:04:15:38,.,19.73,26DEC2024:04:30:00,26DEC2024:04:15:40,20.21,20.04,20.05,20.46,.,19.87,0.0360,0.0360,0.0400,0.0400,.,0.0330,-0,-0,26DEC2024:04:24:18,10.3,26DEC2024:04:16:29,6.3,214,12.3900,2031,2016,2031,12.5,20.50,20.50,20.55,26DEC2024:04:29:00,20.55,26DEC2024:04:28:05,20.37,26DEC2024:04:15:20,20.37,26DEC2024:04:15:40,20.23,20.23,20.23,20.23,26DEC2024:04:29:36,26DEC2024:04:29:35,26DEC2024:04:29:35,26DEC2024:04:29:35,19.91,19.91,26DEC2024:04:29:41,26DEC2024:04:29:40,20.06,20.06,20.06,20.06,26DEC2024:04:15:44,26DEC2024:04:15:44,26DEC2024:04:15:44,26DEC2024:04:15:43,19.78,19.78,26DEC2024:04:15:50,26DEC2024:04:15:49,20.19,20.19,20.19,20.19,19.87,19.87,0.036,0.036,0.036,0.036,0.031,0.031,24.2,2,74.98,101.50
26DEC2024:04:45:00,15min,Peter Sinks,UCC,270,20.1,20.1,20.0,20.28,20.11,20.13,20.54,26DEC2024:04:40:33,26DEC2024:04:40:33,26DEC2024:04:40:33,26DEC2024:04:40:32,.,19.94,26DEC2024:04:45:00,26DEC2024:04:37:44,20.10,19.93,19.93,20.34,26DEC2024:04:44:38,26DEC2024:04:44:38,26DEC2024:04:44:38,26DEC2024:04:44:38,.,19.79,26DEC2024:04:45:00,26DEC2024:04:44:40,20.24,20.07,20.08,20.49,.,19.90,0.0280,0.0280,0.0320,0.0330,.,0.0240,-0,-0,26DEC2024:04:38:52,11.4,26DEC2024:04:43:31,7.1,222,14.1500,2035,2018,2034,12.5,20.54,20.53,20.57,26DEC2024:04:37:45,20.57,26DEC2024:04:37:40,20.43,26DEC2024:04:44:45,20.41,26DEC2024:04:44:40,20.26,20.26,20.26,20.26,26DEC2024:04:40:36,26DEC2024:04:40:36,26DEC2024:04:40:36,26DEC2024:04:40:35,19.93,19.93,26DEC2024:04:38:02,26DEC2024:04:38:01,20.09,20.09,20.09,20.09,26DEC2024:04:44:44,26DEC2024:04:44:44,26DEC2024:04:44:44,26DEC2024:04:44:44,19.82,19.82,26DEC2024:04:44:58,26DEC2024:04:44:57,20.22,20.22,20.22,20.22,19.91,19.9,0.028,0.028,0.028,0.028,0.02,0.021,24.2,1,74.97,101.50
26DEC2024:05:00:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,20.24,20.08,20.14,20.55,26DEC2024:04:52:59,26DEC2024:04:52:58,26DEC2024:04:48:43,26DEC2024:04:48:43,.,19.90,26DEC2024:05:00:00,26DEC2024:04:53:01,20.07,19.90,19.89,20.30,26DEC2024:04:54:48,26DEC2024:04:54:48,26DEC2024:04:54:48,26DEC2024:04:54:48,.,19.76,26DEC2024:05:00:00,26DEC2024:04:54:48,20.16,20.00,20.01,20.42,.,19.83,0.0330,0.0340,0.0470,0.0470,.,0.0290,-0,-0,26DEC2024:04:57:43,12.9,26DEC2024:04:57:48,8.5,218,12.6100,2040,2024,2041,12.5,20.45,20.45,20.53,26DEC2024:04:53:05,20.52,26DEC2024:04:53:00,20.39,26DEC2024:04:54:50,20.39,26DEC2024:04:54:55,20.24,20.24,20.24,20.24,26DEC2024:04:48:50,26DEC2024:04:48:49,26DEC2024:04:48:49,26DEC2024:04:48:49,19.88,19.88,26DEC2024:04:53:24,26DEC2024:04:53:23,20.07,20.07,20.07,20.07,26DEC2024:04:54:55,26DEC2024:04:54:54,26DEC2024:04:54:54,26DEC2024:04:54:54,19.78,19.78,26DEC2024:04:57:26,26DEC2024:04:57:25,20.15,20.15,20.15,20.15,19.83,19.83,0.034,0.034,0.034,0.034,0.026,0.026,24.1,1,74.95,101.50
26DEC2024:05:15:00,15min,Peter Sinks,UCC,270,20.0,20.0,19.9,20.17,20.02,20.03,20.44,26DEC2024:05:00:01,26DEC2024:05:07:10,26DEC2024:05:00:01,26DEC2024:05:00:01,.,19.84,26DEC2024:05:15:00,26DEC2024:05:07:11,20.05,19.89,19.84,20.24,26DEC2024:05:04:02,26DEC2024:05:04:02,26DEC2024:05:04:01,26DEC2024:05:04:01,.,19.73,26DEC2024:05:15:00,26DEC2024:05:09:25,20.12,19.96,19.95,20.36,.,19.79,0.0260,0.0280,0.0310,0.0320,.,0.0240,-0,-0,26DEC2024:05:09:39,14.5,26DEC2024:05:13:27,8.3,229,16.9000,2037,2019,2038,12.5,20.41,20.41,20.46,26DEC2024:05:00:05,20.46,26DEC2024:05:00:01,20.35,26DEC2024:05:04:05,20.35,26DEC2024:05:04:10,20.15,20.15,20.15,20.15,26DEC2024:05:00:03,26DEC2024:05:00:03,26DEC2024:05:00:02,26DEC2024:05:00:02,19.82,19.82,26DEC2024:05:07:31,26DEC2024:05:07:30,20.03,20.03,20.03,20.03,26DEC2024:05:04:10,26DEC2024:05:04:09,26DEC2024:05:04:09,26DEC2024:05:04:09,19.75,19.75,26DEC2024:05:10:13,26DEC2024:05:10:12,20.1,20.1,20.1,20.1,19.79,19.79,0.026,0.026,0.025,0.025,0.022,0.022,24.2,1,74.93,101.50
26DEC2024:05:30:00,15min,Peter Sinks,UCC,270,20.0,20.1,20.0,20.34,20.19,20.07,20.48,26DEC2024:05:24:33,26DEC2024:05:24:33,26DEC2024:05:27:09,26DEC2024:05:27:09,.,19.99,26DEC2024:05:30:00,26DEC2024:05:24:39,20.13,19.96,19.95,20.35,26DEC2024:05:17:06,26DEC2024:05:17:05,26DEC2024:05:17:05,26DEC2024:05:17:05,.,19.78,26DEC2024:05:30:00,26DEC2024:05:15:03,20.21,20.05,20.02,20.43,.,19.88,0.0390,0.0410,0.0250,0.0250,.,0.0400,-0,-0,26DEC2024:05:20:50,20.4,26DEC2024:05:27:05,10.2,217,12.5200,2041,2023,2041,12.5,20.49,20.49,20.53,26DEC2024:05:24:35,20.53,26DEC2024:05:24:30,20.43,26DEC2024:05:15:05,20.43,26DEC2024:05:15:10,20.26,20.26,20.26,20.26,26DEC2024:05:24:42,26DEC2024:05:24:42,26DEC2024:05:24:42,26DEC2024:05:24:42,19.97,19.97,26DEC2024:05:24:59,26DEC2024:05:24:58,20.11,20.11,20.11,20.11,26DEC2024:05:17:11,26DEC2024:05:17:11,26DEC2024:05:17:11,26DEC2024:05:17:10,19.81,19.81,26DEC2024:05:15:30,26DEC2024:05:15:29,20.18,20.18,20.18,20.18,19.88,19.88,0.031,0.031,0.031,0.031,0.039,0.039,24.2,1,74.92,101.50
26DEC2024:05:45:00,15min,Peter Sinks,UCC,270,20.1,20.1,20.0,20.32,20.16,20.08,20.48,26DEC2024:05:41:04,26DEC2024:05:41:06,26DEC2024:05:40:31,26DEC2024:05:40:31,.,19.97,26DEC2024:05:45:00,26DEC2024:05:41:27,20.17,20.00,19.93,20.33,26DEC2024:05:38:56,26DEC2024:05:38:56,26DEC2024:05:32:07,26DEC2024:05:32:07,.,19.83,26DEC2024:05:45:00,26DEC2024:05:30:03,20.24,20.08,20.02,20.43,.,19.91,0.0320,0.0330,0.0220,0.0220,.,0.0290,-0,-0,26DEC2024:05:30:08,19.7,26DEC2024:05:40:03,11.8,211,14.2400,2041,2024,2043,12.5,20.50,20.50,20.53,26DEC2024:05:34:40,20.55,26DEC2024:05:40:30,20.46,26DEC2024:05:32:15,20.44,26DEC2024:05:32:10,20.25,20.25,20.25,20.25,26DEC2024:05:40:35,26DEC2024:05:40:35,26DEC2024:05:40:35,26DEC2024:05:40:35,19.96,19.96,26DEC2024:05:41:33,26DEC2024:05:41:32,20.14,20.14,20.14,20.14,26DEC2024:05:38:45,26DEC2024:05:38:44,26DEC2024:05:38:44,26DEC2024:05:38:44,19.85,19.85,26DEC2024:05:39:02,26DEC2024:05:39:01,20.19,20.19,20.19,20.19,19.91,19.91,0.023,0.023,0.023,0.023,0.027,0.027,24.3,4,74.91,101.50
26DEC2024:06:00:00,15min,Peter Sinks,UCC,270,20.0,20.0,19.9,20.21,20.05,19.99,20.39,26DEC2024:05:52:59,26DEC2024:05:47:07,26DEC2024:05:49:30,26DEC2024:05:49:30,.,19.87,26DEC2024:06:00:00,26DEC2024:05:47:07,20.02,19.86,19.83,20.23,26DEC2024:05:55:53,26DEC2024:05:55:53,26DEC2024:05:55:48,26DEC2024:05:55:48,.,19.70,26DEC2024:06:00:00,26DEC2024:05:55:55,20.15,19.99,19.94,20.34,.,19.82,0.0370,0.0380,0.0350,0.0350,.,0.0350,-0,-0,26DEC2024:05:46:31,19.5,26DEC2024:05:59:25,12.6,203,11.5300,2042,2025,2044,12.5,20.42,20.42,20.46,26DEC2024:05:45:01,20.46,26DEC2024:05:45:01,20.32,26DEC2024:05:55:50,20.32,26DEC2024:05:55:55,20.15,20.15,20.15,20.15,26DEC2024:05:45:01,26DEC2024:05:45:01,26DEC2024:05:45:01,26DEC2024:05:45:01,19.88,19.88,26DEC2024:05:45:01,26DEC2024:05:45:01,20,20,20,20,26DEC2024:05:55:59,26DEC2024:05:55:59,26DEC2024:05:55:59,26DEC2024:05:55:58,19.72,19.72,26DEC2024:05:56:11,26DEC2024:05:56:10,20.11,20.11,20.11,20.11,19.82,19.82,0.033,0.033,0.033,0.033,0.035,0.035,24.2,1,74.89,101.40
26DEC2024:06:15:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,20.30,20.14,20.05,20.48,26DEC2024:06:14:16,26DEC2024:06:14:13,26DEC2024:06:13:50,26DEC2024:06:13:25,.,19.96,26DEC2024:06:15:00,26DEC2024:06:14:17,20.00,19.83,19.81,20.21,26DEC2024:06:04:25,26DEC2024:06:04:25,26DEC2024:06:04:23,26DEC2024:06:04:23,.,19.69,26DEC2024:06:15:00,26DEC2024:06:04:25,20.16,20.00,19.94,20.35,.,19.83,0.0670,0.0670,0.0590,0.0660,.,0.0630,-0,-0,26DEC2024:06:07:57,25.2,26DEC2024:06:02:57,14.2,207,12.1700,2040,2023,2043,12.5,20.42,20.42,20.53,26DEC2024:06:14:20,20.53,26DEC2024:06:13:55,20.32,26DEC2024:06:04:30,20.32,26DEC2024:06:04:20,20.23,20.23,20.23,20.23,26DEC2024:06:14:21,26DEC2024:06:14:21,26DEC2024:06:14:21,26DEC2024:06:14:21,19.95,19.95,26DEC2024:06:14:35,26DEC2024:06:14:34,19.98,19.98,19.98,19.98,26DEC2024:06:04:30,26DEC2024:06:04:30,26DEC2024:06:04:30,26DEC2024:06:04:30,19.72,19.72,26DEC2024:06:04:47,26DEC2024:06:04:46,20.11,20.11,20.11,20.11,19.83,19.83,0.062,0.062,0.062,0.062,0.061,0.061,24.2,13,74.88,101.40
26DEC2024:06:30:00,15min,Peter Sinks,UCC,270,20.1,20.1,20.0,20.33,20.17,20.07,20.56,26DEC2024:06:27:34,26DEC2024:06:27:34,26DEC2024:06:18:34,26DEC2024:06:24:56,.,19.97,26DEC2024:06:30:00,26DEC2024:06:24:52,20.18,20.01,20.00,20.42,26DEC2024:06:28:39,26DEC2024:06:28:36,26DEC2024:06:28:30,26DEC2024:06:16:18,.,19.85,26DEC2024:06:30:00,26DEC2024:06:29:40,20.24,20.08,20.03,20.49,.,19.91,0.0310,0.0330,0.0140,0.0230,.,0.0270,-0,-0,26DEC2024:06:26:50,21.1,26DEC2024:06:17:04,12.6,213,13.9100,2042,2021,2040,12.5,20.50,20.50,20.53,26DEC2024:06:18:20,20.55,26DEC2024:06:18:40,20.46,26DEC2024:06:28:40,20.46,26DEC2024:06:28:35,20.26,20.26,20.26,20.26,26DEC2024:06:25:02,26DEC2024:06:25:01,26DEC2024:06:25:01,26DEC2024:06:25:01,19.96,19.96,26DEC2024:06:25:12,26DEC2024:06:25:11,20.17,20.17,20.17,20.17,26DEC2024:06:28:41,26DEC2024:06:28:41,26DEC2024:06:28:41,26DEC2024:06:28:40,19.87,19.87,26DEC2024:06:29:02,26DEC2024:06:29:01,20.21,20.21,20.21,20.21,19.91,19.91,0.02,0.02,0.02,0.02,0.023,0.023,24.2,8,74.87,101.40
26DEC2024:06:45:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.0,20.42,20.26,20.15,20.61,26DEC2024:06:43:38,26DEC2024:06:43:38,26DEC2024:06:43:39,26DEC2024:06:40:10,.,20.07,26DEC2024:06:45:00,26DEC2024:06:43:39,20.18,20.01,20.01,20.45,26DEC2024:06:33:10,26DEC2024:06:33:52,26DEC2024:06:33:05,26DEC2024:06:37:13,.,19.84,26DEC2024:06:45:00,26DEC2024:06:33:25,20.26,20.10,20.07,20.52,.,19.92,0.0620,0.0630,0.0440,0.0330,.,0.0580,-0,-0,26DEC2024:06:30:34,23.0,26DEC2024:06:41:17,11.9,213,15.5300,2038,2019,2038,12.5,20.53,20.53,20.62,26DEC2024:06:43:30,20.62,26DEC2024:06:41:30,20.48,26DEC2024:06:30:01,20.48,26DEC2024:06:30:01,20.35,20.35,20.35,20.35,26DEC2024:06:43:49,26DEC2024:06:43:49,26DEC2024:06:43:48,26DEC2024:06:43:48,20.06,20.06,26DEC2024:06:44:07,26DEC2024:06:44:06,20.17,20.17,20.17,20.17,26DEC2024:06:33:21,26DEC2024:06:33:21,26DEC2024:06:33:21,26DEC2024:06:33:20,19.85,19.85,26DEC2024:06:34:18,26DEC2024:06:34:17,20.24,20.24,20.24,20.24,19.92,19.92,0.048,0.048,0.048,0.048,0.056,0.057,24.1,2,74.87,101.40
26DEC2024:07:00:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.1,20.57,20.41,20.35,20.85,26DEC2024:07:00:00,26DEC2024:06:59:59,26DEC2024:06:58:05,26DEC2024:06:58:06,.,20.21,26DEC2024:07:00:00,26DEC2024:06:55:28,20.31,20.14,20.14,20.56,26DEC2024:06:45:02,26DEC2024:06:45:01,26DEC2024:06:45:01,26DEC2024:06:45:01,.,19.94,26DEC2024:07:00:00,26DEC2024:06:45:03,20.44,20.28,20.25,20.72,.,20.10,0.0580,0.0590,0.0450,0.0550,.,0.0550,-0,-0,26DEC2024:06:58:56,22.1,26DEC2024:06:45:47,12.8,213,12.7000,2041,2021,2040,12.4,20.70,20.69,20.77,26DEC2024:06:58:20,20.77,26DEC2024:07:00:00,20.61,26DEC2024:06:45:01,20.59,26DEC2024:06:45:01,20.51,20.51,20.51,20.51,26DEC2024:06:58:17,26DEC2024:06:58:17,26DEC2024:06:58:17,26DEC2024:06:58:16,20.2,20.2,26DEC2024:06:55:46,26DEC2024:06:55:45,20.29,20.29,20.29,20.29,26DEC2024:06:45:08,26DEC2024:06:45:08,26DEC2024:06:45:08,26DEC2024:06:45:07,19.98,19.98,26DEC2024:06:45:29,26DEC2024:06:45:28,20.42,20.42,20.42,20.42,20.1,20.1,0.052,0.052,0.052,0.052,0.054,0.054,24.1,9,74.88,101.40
26DEC2024:07:15:00,15min,Peter Sinks,UCC,270,20.4,20.4,20.3,20.65,20.49,20.45,20.99,26DEC2024:07:14:59,26DEC2024:07:14:59,26DEC2024:07:08:13,26DEC2024:07:08:16,.,20.30,26DEC2024:07:15:00,26DEC2024:07:14:58,20.45,20.29,20.30,20.75,26DEC2024:07:01:35,26DEC2024:07:01:36,26DEC2024:07:01:35,26DEC2024:07:01:35,.,20.12,26DEC2024:07:15:00,26DEC2024:07:01:40,20.54,20.38,20.37,20.84,.,20.21,0.0380,0.0390,0.0340,0.0540,.,0.0330,-0,-0,26DEC2024:07:14:03,29.8,26DEC2024:07:14:54,13.8,215,13.0000,2040,2022,2043,12.5,20.80,20.79,20.84,26DEC2024:07:14:55,20.84,26DEC2024:07:15:00,20.75,26DEC2024:07:00:01,20.75,26DEC2024:07:01:15,20.61,20.61,20.61,20.61,26DEC2024:07:08:24,26DEC2024:07:08:23,26DEC2024:07:08:23,26DEC2024:07:08:23,20.26,20.27,26DEC2024:07:15:00,26DEC2024:07:15:00,20.45,20.45,20.45,20.45,26DEC2024:07:01:44,26DEC2024:07:01:44,26DEC2024:07:01:44,26DEC2024:07:01:44,20.13,20.13,26DEC2024:07:02:02,26DEC2024:07:02:01,20.53,20.53,20.53,20.53,20.21,20.21,0.035,0.035,0.035,0.035,0.029,0.029,24.1,1,74.87,101.40
26DEC2024:07:30:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.4,20.74,20.58,20.60,21.05,26DEC2024:07:29:15,26DEC2024:07:29:15,26DEC2024:07:29:54,26DEC2024:07:29:54,.,20.40,26DEC2024:07:30:00,26DEC2024:07:29:23,20.50,20.33,20.36,20.78,26DEC2024:07:15:24,26DEC2024:07:15:25,26DEC2024:07:16:25,26DEC2024:07:16:25,.,20.18,26DEC2024:07:30:00,26DEC2024:07:15:30,20.64,20.48,20.47,20.91,.,20.31,0.0520,0.0530,0.0560,0.0600,.,0.0480,0,0,26DEC2024:07:29:59,24.1,26DEC2024:07:17:25,15.1,217,12.1600,2040,2025,2045,12.5,20.88,20.87,20.95,26DEC2024:07:25:35,20.95,26DEC2024:07:29:20,20.79,26DEC2024:07:15:30,20.79,26DEC2024:07:15:25,20.72,20.72,20.72,20.72,26DEC2024:07:30:00,26DEC2024:07:30:00,26DEC2024:07:30:00,26DEC2024:07:30:00,20.39,20.39,26DEC2024:07:29:36,26DEC2024:07:29:35,20.5,20.5,20.5,20.5,26DEC2024:07:15:31,26DEC2024:07:15:31,26DEC2024:07:15:31,26DEC2024:07:15:31,20.2,20.2,26DEC2024:07:15:49,26DEC2024:07:15:48,20.62,20.62,20.62,20.62,20.31,20.31,0.05,0.05,0.05,0.05,0.045,0.045,24.1,1,74.87,101.40
26DEC2024:07:45:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.5,20.89,20.73,20.75,21.21,26DEC2024:07:44:37,26DEC2024:07:44:37,26DEC2024:07:41:07,26DEC2024:07:41:07,.,20.54,26DEC2024:07:45:00,26DEC2024:07:44:39,20.63,20.47,20.52,20.94,26DEC2024:07:31:16,26DEC2024:07:31:18,26DEC2024:07:33:32,26DEC2024:07:33:32,.,20.30,26DEC2024:07:45:00,26DEC2024:07:31:15,20.76,20.60,20.63,21.06,.,20.43,0.0550,0.0560,0.0570,0.0610,.,0.0530,0,0,26DEC2024:07:45:00,21.5,26DEC2024:07:44:22,14.4,214,11.3700,2041,2024,2045,12.3,21.01,21.00,21.13,26DEC2024:07:44:40,21.09,26DEC2024:07:44:35,20.93,26DEC2024:07:30:30,20.93,26DEC2024:07:30:01,20.87,20.87,20.87,20.87,26DEC2024:07:44:40,26DEC2024:07:44:40,26DEC2024:07:44:39,26DEC2024:07:44:39,20.53,20.53,26DEC2024:07:44:59,26DEC2024:07:44:58,20.65,20.65,20.65,20.65,26DEC2024:07:31:21,26DEC2024:07:31:21,26DEC2024:07:31:21,26DEC2024:07:31:21,20.31,20.31,26DEC2024:07:31:26,26DEC2024:07:31:25,20.76,20.76,20.76,20.76,20.42,20.42,0.053,0.053,0.053,0.053,0.05,0.05,24.1,7,74.87,101.40
26DEC2024:08:00:00,15min,Peter Sinks,UCC,270,20.7,20.7,20.6,20.95,20.79,20.75,21.18,26DEC2024:07:55:20,26DEC2024:07:55:19,26DEC2024:07:48:04,26DEC2024:07:48:03,.,20.61,26DEC2024:08:00:00,26DEC2024:07:55:18,20.79,20.63,20.58,20.99,26DEC2024:07:49:34,26DEC2024:07:49:33,26DEC2024:07:46:32,26DEC2024:07:46:32,.,20.47,26DEC2024:08:00:00,26DEC2024:07:49:35,20.86,20.70,20.68,21.10,.,20.53,0.0360,0.0360,0.0290,0.0340,.,0.0300,1,2,26DEC2024:08:00:00,23.7,26DEC2024:07:55:01,14.8,219,12.2800,2042,2025,2046,12.5,21.11,21.09,21.18,26DEC2024:07:55:20,21.15,26DEC2024:07:55:25,21.07,26DEC2024:07:45:40,21.06,26DEC2024:07:45:55,20.89,20.89,20.89,20.89,26DEC2024:07:59:27,26DEC2024:07:59:27,26DEC2024:07:59:27,26DEC2024:07:59:27,20.6,20.6,26DEC2024:07:55:43,26DEC2024:07:55:42,20.77,20.77,20.77,20.77,26DEC2024:07:46:46,26DEC2024:07:46:45,26DEC2024:07:46:45,26DEC2024:07:46:45,20.48,20.48,26DEC2024:07:49:53,26DEC2024:07:49:52,20.84,20.84,20.84,20.84,20.53,20.53,0.026,0.026,0.026,0.026,0.027,0.027,24.2,15,74.86,101.40
26DEC2024:08:15:00,15min,Peter Sinks,UCC,270,20.7,20.7,20.6,20.94,20.78,20.75,21.16,26DEC2024:08:10:15,26DEC2024:08:10:15,26DEC2024:08:01:05,26DEC2024:08:01:19,.,20.60,26DEC2024:08:15:00,26DEC2024:08:10:18,20.74,20.58,20.54,20.94,26DEC2024:08:14:50,26DEC2024:08:14:50,26DEC2024:08:13:44,26DEC2024:08:13:44,.,20.42,26DEC2024:08:15:00,26DEC2024:08:14:55,20.85,20.69,20.65,21.06,.,20.52,0.0480,0.0480,0.0620,0.0640,.,0.0430,5,6,26DEC2024:08:13:49,24.6,26DEC2024:08:01:19,14.3,215,13.3000,2041,2023,2043,12.5,21.11,21.10,21.18,26DEC2024:08:10:20,21.15,26DEC2024:08:02:00,21.04,26DEC2024:08:15:00,21.04,26DEC2024:08:13:55,20.9,20.9,20.9,20.9,26DEC2024:08:04:07,26DEC2024:08:04:07,26DEC2024:08:04:07,26DEC2024:08:04:07,20.59,20.59,26DEC2024:08:10:22,26DEC2024:08:10:21,20.71,20.71,20.71,20.71,26DEC2024:08:14:55,26DEC2024:08:14:55,26DEC2024:08:14:55,26DEC2024:08:14:55,20.44,20.44,26DEC2024:08:15:00,26DEC2024:08:15:00,20.81,20.81,20.81,20.81,20.52,20.52,0.047,0.047,0.047,0.047,0.039,0.039,24.1,4,74.86,101.40
26DEC2024:08:30:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.5,20.88,20.72,20.63,21.02,26DEC2024:08:24:55,26DEC2024:08:24:55,26DEC2024:08:28:33,26DEC2024:08:28:33,.,20.53,26DEC2024:08:30:00,26DEC2024:08:25:04,20.72,20.55,20.47,20.87,26DEC2024:08:23:22,26DEC2024:08:23:22,26DEC2024:08:20:25,26DEC2024:08:20:25,.,20.39,26DEC2024:08:30:00,26DEC2024:08:23:30,20.80,20.64,20.54,20.94,.,20.47,0.0340,0.0340,0.0340,0.0310,.,0.0290,10,15,26DEC2024:08:30:00,26.1,26DEC2024:08:29:23,15.4,211,12.2200,2042,2025,2048,12.5,21.05,21.04,21.09,26DEC2024:08:15:25,21.07,26DEC2024:08:15:30,21.02,26DEC2024:08:20:35,21.00,26DEC2024:08:20:25,20.79,20.79,20.79,20.79,26DEC2024:08:28:46,26DEC2024:08:28:45,26DEC2024:08:28:45,26DEC2024:08:28:45,20.51,20.51,26DEC2024:08:25:18,26DEC2024:08:25:17,20.67,20.67,20.67,20.67,26DEC2024:08:20:36,26DEC2024:08:20:36,26DEC2024:08:20:36,26DEC2024:08:20:36,20.4,20.4,26DEC2024:08:23:43,26DEC2024:08:23:42,20.73,20.73,20.73,20.73,20.47,20.47,0.025,0.025,0.025,0.025,0.025,0.026,24.3,2,74.87,101.40
26DEC2024:08:45:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.6,20.90,20.74,20.77,21.15,26DEC2024:08:40:08,26DEC2024:08:40:08,26DEC2024:08:39:28,26DEC2024:08:39:28,.,20.58,26DEC2024:08:45:00,26DEC2024:08:40:08,20.73,20.56,20.54,20.93,26DEC2024:08:41:18,26DEC2024:08:41:18,26DEC2024:08:30:06,26DEC2024:08:30:06,.,20.42,26DEC2024:08:45:00,26DEC2024:08:31:30,20.80,20.64,20.64,21.02,.,20.49,0.0330,0.0320,0.0640,0.0610,.,0.0290,20,25,26DEC2024:08:45:00,26.5,26DEC2024:08:36:06,15.3,213,13.0500,2048,2030,2052,12.5,21.06,21.04,21.15,26DEC2024:08:40:00,21.11,26DEC2024:08:40:15,21.00,26DEC2024:08:41:25,21.00,26DEC2024:08:31:10,20.87,20.87,20.87,20.87,26DEC2024:08:40:12,26DEC2024:08:40:12,26DEC2024:08:40:12,26DEC2024:08:40:12,20.56,20.56,26DEC2024:08:40:20,26DEC2024:08:40:19,20.71,20.71,20.71,20.71,26DEC2024:08:31:34,26DEC2024:08:31:33,26DEC2024:08:31:33,26DEC2024:08:31:33,20.44,20.44,26DEC2024:08:31:47,26DEC2024:08:31:46,20.78,20.78,20.78,20.78,20.49,20.49,0.041,0.041,0.041,0.041,0.025,0.025,24.2,4,74.87,101.40
26DEC2024:09:00:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.6,21.02,20.85,21.14,21.53,26DEC2024:08:52:52,26DEC2024:08:52:52,26DEC2024:08:51:45,26DEC2024:08:51:45,.,20.72,26DEC2024:09:00:00,26DEC2024:08:52:53,20.73,20.56,20.56,20.96,26DEC2024:08:46:38,26DEC2024:08:46:38,26DEC2024:08:49:19,26DEC2024:08:49:19,.,20.44,26DEC2024:09:00:00,26DEC2024:08:46:40,20.89,20.73,20.74,21.13,.,20.58,0.0660,0.0650,0.1060,0.1060,.,0.0670,31,35,26DEC2024:08:59:04,27.0,26DEC2024:08:50:13,16.0,214,11.9300,2052,2036,2059,12.5,21.14,21.11,21.27,26DEC2024:08:52:35,21.22,26DEC2024:08:52:30,21.02,26DEC2024:08:46:40,21.00,26DEC2024:08:46:45,21.11,21.11,21.11,21.11,26DEC2024:08:51:55,26DEC2024:08:51:55,26DEC2024:08:51:55,26DEC2024:08:51:54,20.71,20.71,26DEC2024:08:52:55,26DEC2024:08:52:54,20.74,20.74,20.74,20.74,26DEC2024:08:46:45,26DEC2024:08:46:44,26DEC2024:08:46:44,26DEC2024:08:49:19,20.45,20.45,26DEC2024:08:47:02,26DEC2024:08:47:01,20.87,20.87,20.87,20.87,20.58,20.58,0.079,0.079,0.079,0.079,0.066,0.066,24.3,1,74.87,101.40
26DEC2024:09:15:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.7,21.25,21.09,21.86,22.21,26DEC2024:09:14:50,26DEC2024:09:14:49,26DEC2024:09:12:26,26DEC2024:09:12:26,.,20.98,26DEC2024:09:15:00,26DEC2024:09:14:49,20.82,20.66,20.74,21.12,26DEC2024:09:02:21,26DEC2024:09:02:21,26DEC2024:09:00:05,26DEC2024:09:00:04,.,20.52,26DEC2024:09:15:00,26DEC2024:09:02:20,21.00,20.83,21.00,21.39,.,20.71,0.1120,0.1090,0.2380,0.2330,.,0.1220,53,76,26DEC2024:09:12:44,24.1,26DEC2024:09:11:51,13.9,217,12.2800,2066,2045,2067,12.5,21.25,21.23,21.49,26DEC2024:09:12:40,21.45,26DEC2024:09:12:35,21.11,26DEC2024:09:00:15,21.11,26DEC2024:09:00:10,21.5,21.5,21.5,21.5,26DEC2024:09:12:37,26DEC2024:09:12:37,26DEC2024:09:12:36,26DEC2024:09:12:36,20.95,20.95,26DEC2024:09:14:58,26DEC2024:09:14:57,20.85,20.85,20.85,20.85,26DEC2024:09:02:27,26DEC2024:09:02:27,26DEC2024:09:02:27,26DEC2024:09:02:27,20.54,20.54,26DEC2024:09:02:34,26DEC2024:09:02:33,21.05,21.05,21.05,21.05,20.7,20.7,0.166,0.166,0.166,0.166,0.117,0.118,24.1,14,74.86,101.40
26DEC2024:09:30:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.1,21.78,21.63,22.68,23.02,26DEC2024:09:28:59,26DEC2024:09:28:59,26DEC2024:09:15:56,26DEC2024:09:15:56,.,21.54,26DEC2024:09:30:00,26DEC2024:09:29:08,21.12,20.96,21.20,21.61,26DEC2024:09:15:02,26DEC2024:09:15:02,26DEC2024:09:27:05,26DEC2024:09:27:05,.,20.90,26DEC2024:09:30:00,26DEC2024:09:15:02,21.53,21.38,21.89,22.28,.,21.30,0.1230,0.1250,0.3780,0.3680,.,0.1330,48,71,26DEC2024:09:15:01,29.4,26DEC2024:09:24:30,13.9,222,15.9400,2074,2058,2077,12.6,21.77,21.76,22.01,26DEC2024:09:29:05,21.99,26DEC2024:09:29:10,21.42,26DEC2024:09:15:05,21.40,26DEC2024:09:15:05,22.12,22.12,22.12,22.12,26DEC2024:09:24:47,26DEC2024:09:24:47,26DEC2024:09:24:47,26DEC2024:09:24:46,21.51,21.51,26DEC2024:09:29:21,26DEC2024:09:29:20,21.31,21.31,21.31,21.31,26DEC2024:09:23:30,26DEC2024:09:23:30,26DEC2024:09:23:30,26DEC2024:09:23:29,20.94,20.94,26DEC2024:09:15:09,26DEC2024:09:15:08,21.77,21.77,21.77,21.77,21.29,21.29,0.228,0.228,0.227,0.227,0.135,0.135,24.1,1,74.87,101.40
26DEC2024:09:45:00,15min,Peter Sinks,UCC,270,21.2,21.6,21.1,21.80,21.62,21.95,22.33,26DEC2024:09:44:57,26DEC2024:09:44:57,26DEC2024:09:44:59,26DEC2024:09:44:59,.,21.40,26DEC2024:09:45:00,26DEC2024:09:44:59,21.26,21.10,20.93,21.35,26DEC2024:09:36:59,26DEC2024:09:37:41,26DEC2024:09:31:52,26DEC2024:09:31:55,.,20.95,26DEC2024:09:45:00,26DEC2024:09:37:55,21.40,21.24,21.20,21.61,.,21.10,0.0830,0.0830,0.1900,0.1830,.,0.0840,30,35,26DEC2024:09:45:00,19.5,26DEC2024:09:31:31,11.7,219,12.9200,2059,2037,2055,12.6,21.67,21.67,22.08,26DEC2024:09:45:00,22.01,26DEC2024:09:44:55,21.56,26DEC2024:09:36:36,21.56,26DEC2024:09:36:30,21.84,21.84,21.85,21.85,26DEC2024:09:45:00,26DEC2024:09:45:00,26DEC2024:09:45:00,26DEC2024:09:45:00,21.39,21.39,26DEC2024:09:30:01,26DEC2024:09:30:01,21.2,21.2,21.2,21.2,26DEC2024:09:37:03,26DEC2024:09:37:02,26DEC2024:09:37:02,26DEC2024:09:37:02,20.96,20.96,26DEC2024:09:38:01,26DEC2024:09:38:00,21.36,21.36,21.36,21.36,21.1,21.1,0.117,0.117,0.117,0.117,0.083,0.083,24.1,1,74.87,101.40
26DEC2024:10:00:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.4,22.15,21.98,22.50,22.90,26DEC2024:09:50:00,26DEC2024:09:50:00,26DEC2024:09:49:58,26DEC2024:09:49:58,.,21.85,26DEC2024:10:00:00,26DEC2024:09:50:14,21.64,21.48,21.29,21.71,26DEC2024:09:56:44,26DEC2024:09:56:44,26DEC2024:09:55:40,26DEC2024:09:55:40,.,21.35,26DEC2024:10:00:00,26DEC2024:09:56:45,21.83,21.67,21.77,22.18,.,21.54,0.1140,0.1150,0.2420,0.2360,.,0.1260,38,43,26DEC2024:09:46:54,25.9,26DEC2024:09:49:50,12.8,215,16.0600,2062,2043,2060,12.6,22.10,22.09,22.39,26DEC2024:09:50:15,22.39,26DEC2024:09:50:10,21.96,26DEC2024:09:55:50,21.96,26DEC2024:09:55:25,22.36,22.36,22.36,22.36,26DEC2024:09:50:09,26DEC2024:09:50:08,26DEC2024:09:50:08,26DEC2024:09:50:08,21.84,21.84,26DEC2024:09:50:30,26DEC2024:09:50:29,21.59,21.58,21.59,21.59,26DEC2024:09:55:49,26DEC2024:09:55:49,26DEC2024:09:55:49,26DEC2024:09:55:48,21.24,21.25,26DEC2024:09:45:01,26DEC2024:09:45:01,21.86,21.86,21.86,21.86,21.53,21.53,0.168,0.168,0.168,0.168,0.128,0.128,24.1,1,74.86,101.40
26DEC2024:10:15:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.4,22.17,22.00,22.35,22.74,26DEC2024:10:12:27,26DEC2024:10:12:27,26DEC2024:10:12:10,26DEC2024:10:12:10,.,21.87,26DEC2024:10:15:00,26DEC2024:10:12:27,21.58,21.42,21.37,21.79,26DEC2024:10:02:45,26DEC2024:10:02:45,26DEC2024:10:00:40,26DEC2024:10:00:40,.,21.28,26DEC2024:10:15:00,26DEC2024:10:03:10,21.82,21.65,21.66,22.08,.,21.52,0.1670,0.1640,0.2660,0.2610,.,0.1710,45,50,26DEC2024:10:14:51,19.7,26DEC2024:10:00:01,12.0,217,15.8500,2062,2043,2061,12.4,22.10,22.08,22.46,26DEC2024:10:12:25,22.46,26DEC2024:10:12:30,21.88,26DEC2024:10:02:55,21.88,26DEC2024:10:02:45,22.3,22.3,22.3,22.3,26DEC2024:10:12:22,26DEC2024:10:12:22,26DEC2024:10:12:22,26DEC2024:10:12:21,21.86,21.86,26DEC2024:10:12:44,26DEC2024:10:12:43,21.57,21.57,21.57,21.57,26DEC2024:10:02:56,26DEC2024:10:02:56,26DEC2024:10:02:56,26DEC2024:10:02:55,21.29,21.29,26DEC2024:10:03:14,26DEC2024:10:03:13,21.8,21.8,21.8,21.8,21.51,21.51,0.21,0.21,0.21,0.21,0.168,0.168,24.1,1,74.84,101.40
26DEC2024:10:30:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.8,22.81,22.65,22.86,23.29,26DEC2024:10:29:30,26DEC2024:10:29:30,26DEC2024:10:29:19,26DEC2024:10:29:19,.,22.54,26DEC2024:10:30:00,26DEC2024:10:29:51,21.97,21.80,21.93,22.36,26DEC2024:10:15:01,26DEC2024:10:15:01,26DEC2024:10:17:38,26DEC2024:10:17:38,.,21.66,26DEC2024:10:30:00,26DEC2024:10:15:03,22.44,22.27,22.42,22.84,.,22.15,0.1870,0.1850,0.2140,0.2170,.,0.1900,61,78,26DEC2024:10:28:01,24.1,26DEC2024:10:21:14,12.5,201,20.1300,2070,2056,2073,12.6,22.72,22.72,23.09,26DEC2024:10:29:30,23.09,26DEC2024:10:29:35,22.26,26DEC2024:10:15:01,22.26,26DEC2024:10:15:01,22.88,22.88,22.88,22.88,26DEC2024:10:29:30,26DEC2024:10:29:30,26DEC2024:10:29:29,26DEC2024:10:29:29,22.53,22.53,26DEC2024:10:29:58,26DEC2024:10:29:57,22.01,22.01,22.02,22.02,26DEC2024:10:15:01,26DEC2024:10:15:01,26DEC2024:10:15:01,26DEC2024:10:15:01,21.67,21.67,26DEC2024:10:15:04,26DEC2024:10:15:03,22.49,22.49,22.49,22.49,22.14,22.14,0.199,0.199,0.198,0.198,0.192,0.192,24.1,2,74.82,101.40
26DEC2024:10:45:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.6,23.14,22.99,23.24,23.68,26DEC2024:10:44:29,26DEC2024:10:44:29,26DEC2024:10:43:56,26DEC2024:10:43:56,.,22.89,26DEC2024:10:45:00,26DEC2024:10:44:28,22.69,22.53,22.60,23.04,26DEC2024:10:34:09,26DEC2024:10:34:08,26DEC2024:10:32:50,26DEC2024:10:32:50,.,22.40,26DEC2024:10:45:00,26DEC2024:10:35:35,22.86,22.69,22.86,23.30,.,22.58,0.1170,0.1170,0.1750,0.1750,.,0.1330,61,98,26DEC2024:10:41:41,25.2,26DEC2024:10:31:24,12.7,195,13.3600,2079,2066,2083,12.7,23.15,23.15,23.38,26DEC2024:10:44:30,23.40,26DEC2024:10:44:30,23.02,26DEC2024:10:31:55,23.02,26DEC2024:10:31:55,23.23,23.23,23.23,23.23,26DEC2024:10:44:29,26DEC2024:10:44:29,26DEC2024:10:44:29,26DEC2024:10:44:28,22.86,22.86,26DEC2024:10:44:43,26DEC2024:10:44:42,22.74,22.74,22.74,22.74,26DEC2024:10:33:01,26DEC2024:10:33:01,26DEC2024:10:33:01,26DEC2024:10:33:00,22.42,22.42,26DEC2024:10:34:38,26DEC2024:10:34:37,22.92,22.92,22.92,22.92,22.58,22.58,0.141,0.141,0.141,0.141,0.127,0.127,24.1,3,74.84,101.40
26DEC2024:11:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.8,23.23,23.06,23.27,23.70,26DEC2024:10:56:51,26DEC2024:10:56:51,26DEC2024:10:57:37,26DEC2024:10:57:37,.,22.95,26DEC2024:11:00:00,26DEC2024:10:56:52,22.92,22.75,22.68,23.14,26DEC2024:10:54:54,26DEC2024:10:54:54,26DEC2024:10:52:41,26DEC2024:10:52:41,.,22.63,26DEC2024:11:00:00,26DEC2024:10:54:55,23.05,22.89,22.95,23.40,.,22.77,0.0560,0.0580,0.1460,0.1410,.,0.0660,91,132,26DEC2024:10:59:25,25.2,26DEC2024:10:57:45,14.3,193,14.8800,2533,2521,2529,12.8,23.36,23.36,23.50,26DEC2024:10:56:55,23.50,26DEC2024:10:56:50,23.25,26DEC2024:10:52:55,23.25,26DEC2024:10:52:50,23.29,23.29,23.29,23.29,26DEC2024:10:56:57,26DEC2024:10:56:57,26DEC2024:10:56:57,26DEC2024:10:56:57,22.91,22.91,26DEC2024:10:57:07,26DEC2024:10:57:06,22.89,22.89,22.89,22.89,26DEC2024:10:52:51,26DEC2024:10:52:51,26DEC2024:10:52:50,26DEC2024:10:52:50,22.67,22.67,26DEC2024:10:55:02,26DEC2024:10:55:01,23.07,23.07,23.07,23.07,22.78,22.78,0.089,0.089,0.089,0.089,0.062,0.062,24.1,6,74.82,101.40
26DEC2024:11:15:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.9,23.20,23.02,23.44,23.90,26DEC2024:11:05:31,26DEC2024:11:05:31,26DEC2024:11:05:36,26DEC2024:11:05:36,.,22.91,26DEC2024:11:15:00,26DEC2024:11:05:53,22.96,22.78,22.91,23.39,26DEC2024:11:14:40,26DEC2024:11:14:41,26DEC2024:11:14:11,26DEC2024:11:14:11,.,22.65,26DEC2024:11:15:00,26DEC2024:11:14:40,23.11,22.93,23.15,23.62,.,22.80,0.0450,0.0460,0.1110,0.1090,.,0.0530,116,168,26DEC2024:11:05:01,23.0,26DEC2024:11:00:40,10.9,198,16.5300,4158,4161,4129,12.7,23.41,23.42,23.50,26DEC2024:11:05:40,23.52,26DEC2024:11:05:35,23.29,26DEC2024:11:14:25,23.29,26DEC2024:11:14:20,23.36,23.36,23.36,23.36,26DEC2024:11:05:40,26DEC2024:11:05:40,26DEC2024:11:05:40,26DEC2024:11:05:40,22.9,22.9,26DEC2024:11:06:00,26DEC2024:11:05:59,23.04,23.04,23.04,23.04,26DEC2024:11:14:25,26DEC2024:11:14:25,26DEC2024:11:14:24,26DEC2024:11:14:24,22.67,22.67,26DEC2024:11:15:00,26DEC2024:11:15:00,23.2,23.2,23.2,23.2,22.81,22.81,0.069,0.069,0.069,0.069,0.048,0.048,24.0,1,74.79,101.30
26DEC2024:11:30:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.8,23.31,23.14,23.22,23.68,26DEC2024:11:28:18,26DEC2024:11:28:18,26DEC2024:11:28:18,26DEC2024:11:28:18,.,22.96,26DEC2024:11:30:00,26DEC2024:11:28:21,23.00,22.82,22.73,23.21,26DEC2024:11:15:04,26DEC2024:11:15:01,26DEC2024:11:18:03,26DEC2024:11:18:03,.,22.65,26DEC2024:11:30:00,26DEC2024:11:15:03,23.11,22.95,22.92,23.39,.,22.80,0.0580,0.0590,0.0790,0.0770,.,0.0610,91,114,26DEC2024:11:27:52,19.1,26DEC2024:11:15:54,10.3,203,17.3900,2113,2095,2117,12.9,23.42,23.41,23.59,26DEC2024:11:28:30,23.59,26DEC2024:11:28:20,23.31,26DEC2024:11:15:01,23.32,26DEC2024:11:15:01,23.3,23.29,23.29,23.3,26DEC2024:11:28:29,26DEC2024:11:28:29,26DEC2024:11:28:29,26DEC2024:11:28:28,22.92,22.92,26DEC2024:11:28:43,26DEC2024:11:28:42,23,23,23,23,26DEC2024:11:25:08,26DEC2024:11:25:08,26DEC2024:11:25:08,26DEC2024:11:25:07,22.66,22.66,26DEC2024:11:15:05,26DEC2024:11:15:04,23.09,23.09,23.09,23.09,22.8,22.8,0.05,0.05,0.05,0.05,0.059,0.059,24.0,1,74.78,101.30
26DEC2024:11:45:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.0,23.53,23.35,23.86,24.32,26DEC2024:11:44:13,26DEC2024:11:44:13,26DEC2024:11:42:47,26DEC2024:11:42:46,.,23.26,26DEC2024:11:45:00,26DEC2024:11:44:13,23.12,22.95,22.94,23.41,26DEC2024:11:30:35,26DEC2024:11:30:36,26DEC2024:11:30:01,26DEC2024:11:30:02,.,22.81,26DEC2024:11:45:00,26DEC2024:11:30:05,23.36,23.18,23.38,23.85,.,23.06,0.1180,0.1120,0.2360,0.2370,.,0.1340,130,194,26DEC2024:11:43:01,20.0,26DEC2024:11:38:59,9.4,195,23.9900,3696,3693,3676,12.9,23.66,23.65,23.81,26DEC2024:11:42:50,23.83,26DEC2024:11:42:40,23.45,26DEC2024:11:30:05,23.43,26DEC2024:11:30:01,23.74,23.74,23.74,23.74,26DEC2024:11:42:58,26DEC2024:11:42:58,26DEC2024:11:42:57,26DEC2024:11:42:57,23.24,23.24,26DEC2024:11:43:09,26DEC2024:11:43:08,23.12,23.12,23.12,23.12,26DEC2024:11:30:10,26DEC2024:11:30:10,26DEC2024:11:30:09,26DEC2024:11:30:09,22.82,22.82,26DEC2024:11:30:13,26DEC2024:11:30:12,23.44,23.44,23.44,23.44,23.05,23.05,0.174,0.174,0.173,0.173,0.135,0.135,24.0,2,74.76,101.30
26DEC2024:12:00:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.3,23.94,23.71,24.28,24.76,26DEC2024:11:58:54,26DEC2024:11:58:55,26DEC2024:11:54:36,26DEC2024:11:54:36,.,23.72,26DEC2024:12:00:00,26DEC2024:11:58:57,23.44,23.22,23.29,23.78,26DEC2024:11:45:13,26DEC2024:11:45:20,26DEC2024:11:46:39,26DEC2024:11:46:39,.,23.13,26DEC2024:12:00:00,26DEC2024:11:45:15,23.66,23.46,23.81,24.30,.,23.41,0.1430,0.1340,0.2800,0.2810,.,0.1800,148,170,26DEC2024:11:45:05,15.3,26DEC2024:11:56:49,7.7,214,21.6700,4284,4285,4253,13.0,23.90,23.95,24.10,26DEC2024:11:58:35,24.21,26DEC2024:11:58:40,23.70,26DEC2024:11:45:20,23.70,26DEC2024:11:45:25,24.11,24.11,24.11,24.11,26DEC2024:11:58:48,26DEC2024:11:58:48,26DEC2024:11:58:48,26DEC2024:11:58:47,23.71,23.71,26DEC2024:11:59:03,26DEC2024:11:59:02,23.46,23.46,23.46,23.46,26DEC2024:11:46:44,26DEC2024:11:46:44,26DEC2024:11:46:43,26DEC2024:11:46:43,23.15,23.15,26DEC2024:11:46:50,26DEC2024:11:46:49,23.81,23.81,23.81,23.81,23.4,23.4,0.206,0.206,0.206,0.206,0.179,0.179,24.0,1,74.75,101.30
26DEC2024:12:15:00,15min,Peter Sinks,UCC,270,23.6,24.3,23.5,24.26,24.04,24.54,25.03,26DEC2024:12:14:12,26DEC2024:12:14:12,26DEC2024:12:14:12,26DEC2024:12:14:12,.,24.15,26DEC2024:12:15:00,26DEC2024:12:14:16,23.55,23.35,23.49,23.98,26DEC2024:12:02:14,26DEC2024:12:02:14,26DEC2024:12:02:38,26DEC2024:12:02:37,.,23.30,26DEC2024:12:15:00,26DEC2024:12:02:15,23.78,23.55,23.85,24.34,.,23.57,0.1630,0.1550,0.2410,0.2420,.,0.2050,142,197,26DEC2024:12:12:56,17.5,26DEC2024:12:02:12,9.6,218,19.6100,4272,4272,4243,12.9,23.93,24.02,24.24,26DEC2024:12:14:05,24.40,26DEC2024:12:14:15,23.81,26DEC2024:12:02:25,23.88,26DEC2024:12:02:30,24.44,24.44,24.44,24.44,26DEC2024:12:14:17,26DEC2024:12:14:17,26DEC2024:12:14:16,26DEC2024:12:14:16,24.11,24.11,26DEC2024:12:14:31,26DEC2024:12:14:30,23.61,23.61,23.61,23.61,26DEC2024:12:02:38,26DEC2024:12:02:38,26DEC2024:12:02:37,26DEC2024:12:02:37,23.31,23.31,26DEC2024:12:02:41,26DEC2024:12:02:40,23.87,23.87,23.87,23.87,23.56,23.56,0.192,0.192,0.192,0.193,0.192,0.192,24.1,1,74.72,101.30
26DEC2024:12:30:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.7,24.30,24.12,24.57,25.08,26DEC2024:12:19:27,26DEC2024:12:19:26,26DEC2024:12:15:34,26DEC2024:12:15:34,.,24.25,26DEC2024:12:30:00,26DEC2024:12:19:28,23.75,23.54,23.63,24.15,26DEC2024:12:24:12,26DEC2024:12:24:07,26DEC2024:12:24:07,26DEC2024:12:24:07,.,23.57,26DEC2024:12:30:00,26DEC2024:12:25:03,23.94,23.72,24.03,24.55,.,23.81,0.1690,0.1660,0.2930,0.2980,.,0.2020,137,205,26DEC2024:12:27:33,16.7,26DEC2024:12:20:10,9.0,207,13.4300,3736,3730,3719,13.0,24.05,24.16,24.35,26DEC2024:12:19:30,24.48,26DEC2024:12:19:20,23.92,26DEC2024:12:22:00,23.97,26DEC2024:12:27:50,24.46,24.46,24.46,24.46,26DEC2024:12:19:36,26DEC2024:12:19:36,26DEC2024:12:19:35,26DEC2024:12:19:35,24.21,24.21,26DEC2024:12:19:44,26DEC2024:12:19:43,23.77,23.77,23.77,23.77,26DEC2024:12:24:17,26DEC2024:12:24:17,26DEC2024:12:24:17,26DEC2024:12:24:16,23.59,23.59,26DEC2024:12:24:35,26DEC2024:12:24:34,24.07,24.07,24.07,24.07,23.82,23.82,0.226,0.226,0.225,0.225,0.201,0.201,24.0,1,74.69,101.20
26DEC2024:12:45:00,15min,Peter Sinks,UCC,270,24.3,24.9,23.8,24.85,24.58,25.37,25.92,26DEC2024:12:40:59,26DEC2024:12:40:59,26DEC2024:12:40:13,26DEC2024:12:40:13,.,24.76,26DEC2024:12:45:00,26DEC2024:12:41:02,23.81,23.59,23.89,24.39,26DEC2024:12:30:24,26DEC2024:12:30:03,26DEC2024:12:30:27,26DEC2024:12:30:27,.,23.66,26DEC2024:12:45:00,26DEC2024:12:30:05,24.39,24.12,24.67,25.20,.,24.27,0.3370,0.3120,0.4780,0.4910,.,0.3460,197,274,26DEC2024:12:35:11,19.1,26DEC2024:12:39:19,8.9,201,19.4400,4328,4326,4304,13.1,24.47,24.54,24.84,26DEC2024:12:39:35,24.93,26DEC2024:12:41:05,23.95,26DEC2024:12:30:30,24.03,26DEC2024:12:30:15,25.12,25.12,25.12,25.12,26DEC2024:12:40:27,26DEC2024:12:40:27,26DEC2024:12:40:26,26DEC2024:12:40:26,24.72,24.72,26DEC2024:12:41:19,26DEC2024:12:41:18,23.94,23.95,23.94,23.94,26DEC2024:12:30:32,26DEC2024:12:30:32,26DEC2024:12:30:31,26DEC2024:12:30:31,23.67,23.67,26DEC2024:12:30:17,26DEC2024:12:30:16,24.59,24.59,24.59,24.59,24.26,24.26,0.397,0.397,0.397,0.397,0.352,0.351,24.1,1,74.66,101.20
26DEC2024:13:00:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.4,25.00,24.77,25.00,25.55,26DEC2024:12:59:09,26DEC2024:12:59:09,26DEC2024:12:55:42,26DEC2024:12:55:42,.,24.79,26DEC2024:13:00:00,26DEC2024:12:59:14,24.47,24.22,24.30,24.86,26DEC2024:12:46:11,26DEC2024:12:46:11,26DEC2024:12:46:10,26DEC2024:12:46:10,.,24.26,26DEC2024:13:00:00,26DEC2024:12:46:24,24.69,24.45,24.76,25.32,.,24.49,0.1200,0.1280,0.1540,0.1510,.,0.1310,107,128,26DEC2024:12:49:51,20.8,26DEC2024:12:57:48,10.6,190,17.7800,3862,3856,3846,13.0,24.89,24.94,25.18,26DEC2024:12:59:10,25.29,26DEC2024:12:59:15,24.64,26DEC2024:12:46:15,24.71,26DEC2024:12:46:20,25.04,25.04,25.04,25.04,26DEC2024:12:57:57,26DEC2024:12:57:56,26DEC2024:12:57:57,26DEC2024:12:57:57,24.76,24.76,26DEC2024:12:59:24,26DEC2024:12:59:23,24.48,24.48,24.48,24.48,26DEC2024:12:46:18,26DEC2024:12:46:20,26DEC2024:12:46:17,26DEC2024:12:46:17,24.28,24.28,26DEC2024:12:46:35,26DEC2024:12:46:34,24.8,24.8,24.8,24.8,24.48,24.48,0.127,0.127,0.127,0.127,0.127,0.127,24.0,1,74.64,101.20
26DEC2024:13:15:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.8,25.22,24.98,25.25,25.80,26DEC2024:13:13:24,26DEC2024:13:14:47,26DEC2024:13:14:59,26DEC2024:13:14:59,.,25.05,26DEC2024:13:15:00,26DEC2024:13:14:47,24.82,24.57,24.69,25.25,26DEC2024:13:00:27,26DEC2024:13:00:31,26DEC2024:13:00:25,26DEC2024:13:00:25,.,24.63,26DEC2024:13:15:00,26DEC2024:13:00:40,24.99,24.76,25.02,25.57,.,24.80,0.0980,0.1000,0.1150,0.1090,.,0.1160,103,124,26DEC2024:13:14:02,21.5,26DEC2024:13:05:33,11.6,188,15.5600,3167,3159,3157,12.9,25.21,25.26,25.43,26DEC2024:13:14:50,25.48,26DEC2024:13:13:25,25.05,26DEC2024:13:00:35,25.11,26DEC2024:13:00:30,25.26,25.26,25.26,25.27,26DEC2024:13:15:00,26DEC2024:13:15:00,26DEC2024:13:15:00,26DEC2024:13:15:00,25.01,25.01,26DEC2024:13:15:00,26DEC2024:13:15:00,24.86,24.85,24.86,24.86,26DEC2024:13:00:33,26DEC2024:13:00:32,26DEC2024:13:00:32,26DEC2024:13:00:32,24.65,24.65,26DEC2024:13:00:53,26DEC2024:13:00:52,25.08,25.08,25.08,25.08,24.79,24.79,0.093,0.093,0.093,0.093,0.112,0.112,24.1,8,74.62,101.20
26DEC2024:13:30:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.1,25.53,25.42,25.54,26.13,26DEC2024:13:25:22,26DEC2024:13:25:22,26DEC2024:13:27:18,26DEC2024:13:28:50,.,25.39,26DEC2024:13:30:00,26DEC2024:13:25:22,25.13,24.90,25.18,25.74,26DEC2024:13:17:05,26DEC2024:13:15:05,26DEC2024:13:16:57,26DEC2024:13:16:49,.,24.96,26DEC2024:13:30:00,26DEC2024:13:17:05,25.33,25.20,25.36,25.94,.,25.19,0.1010,0.1350,0.0830,0.0910,.,0.1170,93,119,26DEC2024:13:25:44,23.2,26DEC2024:13:27:05,11.4,178,20.3000,2911,2902,2905,12.9,25.53,25.57,25.70,26DEC2024:13:25:30,25.75,26DEC2024:13:25:30,25.34,26DEC2024:13:15:10,25.38,26DEC2024:13:15:10,25.61,25.61,25.61,25.61,26DEC2024:13:28:55,26DEC2024:13:28:55,26DEC2024:13:28:55,26DEC2024:13:28:54,25.37,25.37,26DEC2024:13:25:34,26DEC2024:13:25:33,25.26,25.26,25.26,25.26,26DEC2024:13:15:08,26DEC2024:13:15:01,26DEC2024:13:15:08,26DEC2024:13:15:07,24.97,24.97,26DEC2024:13:17:32,26DEC2024:13:17:31,25.46,25.46,25.46,25.46,25.19,25.19,0.098,0.098,0.098,0.098,0.117,0.117,24.0,2,74.60,101.20
26DEC2024:13:45:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.3,25.58,25.47,25.63,26.23,26DEC2024:13:33:23,26DEC2024:13:33:22,26DEC2024:13:43:22,26DEC2024:13:43:21,.,25.43,26DEC2024:13:45:00,26DEC2024:13:33:31,25.26,25.14,25.25,25.83,26DEC2024:13:43:51,26DEC2024:13:37:26,26DEC2024:13:37:27,26DEC2024:13:37:27,.,25.14,26DEC2024:13:45:00,26DEC2024:13:37:36,25.40,25.29,25.41,26.01,.,25.28,0.0620,0.0700,0.0770,0.0760,.,0.0710,94,174,26DEC2024:13:43:19,34.4,26DEC2024:13:43:56,13.0,186,19.3200,2546,2534,2543,13.0,25.63,25.66,25.74,26DEC2024:13:33:30,25.79,26DEC2024:13:30:30,25.54,26DEC2024:13:44:30,25.50,26DEC2024:13:44:30,25.63,25.63,25.63,25.63,26DEC2024:13:34:58,26DEC2024:13:34:58,26DEC2024:13:34:58,26DEC2024:13:34:57,25.4,25.4,26DEC2024:13:33:44,26DEC2024:13:33:43,25.4,25.4,25.4,25.4,26DEC2024:13:37:38,26DEC2024:13:37:38,26DEC2024:13:37:37,26DEC2024:13:37:37,25.16,25.16,26DEC2024:13:37:50,26DEC2024:13:37:49,25.53,25.53,25.53,25.53,25.28,25.28,0.06,0.06,0.06,0.06,0.069,0.069,24.0,2,74.60,101.20
26DEC2024:14:00:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.1,25.39,25.34,25.60,26.20,26DEC2024:13:45:01,26DEC2024:13:45:01,26DEC2024:13:46:43,26DEC2024:13:46:43,.,25.32,26DEC2024:14:00:00,26DEC2024:13:45:02,25.04,24.94,25.02,25.64,26DEC2024:13:53:43,26DEC2024:13:52:42,26DEC2024:13:56:53,26DEC2024:13:56:53,.,24.88,26DEC2024:14:00:00,26DEC2024:13:53:50,25.22,25.13,25.29,25.90,.,25.10,0.0910,0.1040,0.1630,0.1620,.,0.1120,98,136,26DEC2024:13:45:01,27.4,26DEC2024:13:52:15,12.8,188,16.6800,3407,3405,3392,13.0,25.53,25.48,25.68,26DEC2024:13:46:50,25.61,26DEC2024:13:45:01,25.39,26DEC2024:13:52:45,25.34,26DEC2024:13:52:40,25.61,25.61,25.61,25.61,26DEC2024:13:46:47,26DEC2024:13:46:47,26DEC2024:13:46:46,26DEC2024:13:46:46,25.3,25.3,26DEC2024:13:45:19,26DEC2024:13:45:18,25.2,25.2,25.2,25.2,26DEC2024:13:52:47,26DEC2024:13:52:47,26DEC2024:13:52:46,26DEC2024:13:52:46,24.9,24.9,26DEC2024:13:53:56,26DEC2024:13:53:55,25.39,25.39,25.39,25.39,25.11,25.11,0.125,0.125,0.125,0.125,0.111,0.111,24.3,2,74.58,101.10
26DEC2024:14:15:00,15min,Peter Sinks,UCC,270,25.0,25.2,25.0,25.22,25.13,25.19,25.79,26DEC2024:14:01:22,26DEC2024:14:01:22,26DEC2024:14:03:42,26DEC2024:14:00:46,.,25.07,26DEC2024:14:15:00,26DEC2024:14:01:39,25.02,24.91,24.95,25.56,26DEC2024:14:14:46,26DEC2024:14:13:33,26DEC2024:14:08:21,26DEC2024:14:08:21,.,24.86,26DEC2024:14:15:00,26DEC2024:14:13:35,25.12,25.01,25.06,25.66,.,24.94,0.0330,0.0470,0.0600,0.0580,.,0.0430,77,121,26DEC2024:14:15:00,20.6,26DEC2024:14:01:18,11.4,189,12.3100,2141,2129,2147,12.9,25.44,25.42,25.52,26DEC2024:14:01:40,25.50,26DEC2024:14:01:35,25.36,26DEC2024:14:14:45,25.32,26DEC2024:14:14:50,25.27,25.27,25.27,25.27,26DEC2024:14:04:32,26DEC2024:14:04:32,26DEC2024:14:04:31,26DEC2024:14:04:31,25.05,25.05,26DEC2024:14:01:48,26DEC2024:14:01:47,25.14,25.14,25.14,25.14,26DEC2024:14:08:30,26DEC2024:14:08:30,26DEC2024:14:08:30,26DEC2024:14:08:29,24.88,24.88,26DEC2024:14:14:48,26DEC2024:14:14:47,25.21,25.21,25.21,25.21,24.94,24.94,0.036,0.036,0.036,0.036,0.04,0.04,24.9,11,74.58,101.10
26DEC2024:14:30:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.9,25.21,25.14,25.20,25.81,26DEC2024:14:15:06,26DEC2024:14:25:56,26DEC2024:14:18:46,26DEC2024:14:18:46,.,25.01,26DEC2024:14:30:00,26DEC2024:14:15:11,24.92,24.80,24.79,25.41,26DEC2024:14:28:27,26DEC2024:14:20:23,26DEC2024:14:28:42,26DEC2024:14:28:42,.,24.70,26DEC2024:14:30:00,26DEC2024:14:20:45,25.02,24.93,24.98,25.60,.,24.83,0.0590,0.0820,0.0980,0.0910,.,0.0690,81,122,26DEC2024:14:15:08,25.7,26DEC2024:14:25:51,11.1,190,16.4600,2754,2747,2751,13.0,25.31,25.31,25.50,26DEC2024:14:15:15,25.48,26DEC2024:14:15:10,25.23,26DEC2024:14:19:05,25.21,26DEC2024:14:20:35,25.3,25.3,25.3,25.3,26DEC2024:14:15:14,26DEC2024:14:15:14,26DEC2024:14:15:14,26DEC2024:14:15:13,24.98,24.98,26DEC2024:14:15:31,26DEC2024:14:15:30,25.01,25.01,25.01,25.01,26DEC2024:14:28:34,26DEC2024:14:28:34,26DEC2024:14:28:34,26DEC2024:14:28:34,24.72,24.72,26DEC2024:14:20:52,26DEC2024:14:20:51,25.13,25.13,25.13,25.13,24.84,24.84,0.056,0.056,0.056,0.056,0.066,0.066,25.5,3,74.58,101.10
26DEC2024:14:45:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.8,25.14,25.10,25.04,25.66,26DEC2024:14:32:10,26DEC2024:14:32:10,26DEC2024:14:30:32,26DEC2024:14:30:32,.,24.93,26DEC2024:14:45:00,26DEC2024:14:32:13,24.86,24.76,24.58,25.22,26DEC2024:14:40:10,26DEC2024:14:40:17,26DEC2024:14:33:09,26DEC2024:14:33:10,.,24.66,26DEC2024:14:45:00,26DEC2024:14:40:20,24.99,24.91,24.86,25.48,.,24.81,0.0580,0.0710,0.0730,0.0720,.,0.0590,70,110,26DEC2024:14:34:22,26.3,26DEC2024:14:32:03,14.2,182,20.0700,2146,2133,2151,12.9,25.29,25.31,25.38,26DEC2024:14:32:20,25.41,26DEC2024:14:32:10,25.18,26DEC2024:14:40:15,25.20,26DEC2024:14:40:20,25.19,25.19,25.18,25.18,26DEC2024:14:30:51,26DEC2024:14:30:51,26DEC2024:14:30:51,26DEC2024:14:30:50,24.91,24.91,26DEC2024:14:32:37,26DEC2024:14:32:36,24.93,24.93,24.93,24.93,26DEC2024:14:33:22,26DEC2024:14:33:21,26DEC2024:14:33:21,26DEC2024:14:33:21,24.68,24.68,26DEC2024:14:40:35,26DEC2024:14:40:34,25.06,25.06,25.06,25.06,24.81,24.81,0.056,0.056,0.056,0.056,0.056,0.056,25.2,2,74.57,101.10
26DEC2024:15:00:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.9,25.23,25.23,25.29,25.90,26DEC2024:14:57:39,26DEC2024:14:57:38,26DEC2024:14:57:00,26DEC2024:14:57:00,.,25.05,26DEC2024:15:00:00,26DEC2024:14:58:02,24.94,24.82,24.77,25.39,26DEC2024:14:51:16,26DEC2024:14:51:15,26DEC2024:14:48:28,26DEC2024:14:48:28,.,24.72,26DEC2024:15:00:00,26DEC2024:14:51:20,25.05,24.98,24.96,25.59,.,24.86,0.0710,0.1000,0.1100,0.1070,.,0.0830,55,70,26DEC2024:14:50:16,25.7,26DEC2024:14:46:24,13.4,189,15.4800,2137,2121,2141,13.0,25.35,25.36,25.48,26DEC2024:14:59:15,25.52,26DEC2024:14:59:10,25.25,26DEC2024:14:53:30,25.27,26DEC2024:14:51:20,25.37,25.37,25.37,25.37,26DEC2024:14:57:08,26DEC2024:14:57:08,26DEC2024:14:57:07,26DEC2024:14:57:07,25.04,25.04,26DEC2024:14:58:09,26DEC2024:14:58:08,25.03,25.03,25.03,25.03,26DEC2024:14:48:57,26DEC2024:14:48:56,26DEC2024:14:48:56,26DEC2024:14:48:56,24.74,24.74,26DEC2024:14:51:27,26DEC2024:14:51:26,25.15,25.15,25.15,25.15,24.86,24.86,0.09,0.09,0.09,0.09,0.081,0.081,24.6,2,74.58,101.10
26DEC2024:15:15:00,15min,Peter Sinks,UCC,270,25.1,25.3,25.0,25.30,25.30,25.31,25.94,26DEC2024:15:04:11,26DEC2024:15:04:08,26DEC2024:15:02:03,26DEC2024:15:02:03,.,25.15,26DEC2024:15:15:00,26DEC2024:15:04:14,25.02,24.94,24.88,25.51,26DEC2024:15:07:56,26DEC2024:15:07:56,26DEC2024:15:07:56,26DEC2024:15:07:56,.,24.87,26DEC2024:15:15:00,26DEC2024:15:07:57,25.17,25.16,25.12,25.75,.,25.03,0.0590,0.0800,0.1080,0.1050,.,0.0700,41,64,26DEC2024:15:00:25,24.1,26DEC2024:15:10:49,13.5,190,13.8600,2129,2113,2133,12.9,25.47,25.48,25.56,26DEC2024:15:04:10,25.59,26DEC2024:15:04:15,25.38,26DEC2024:15:08:00,25.39,26DEC2024:15:00:01,25.44,25.44,25.44,25.44,26DEC2024:15:02:06,26DEC2024:15:02:05,26DEC2024:15:02:05,26DEC2024:15:02:05,25.13,25.13,26DEC2024:15:04:33,26DEC2024:15:04:32,25.11,25.11,25.11,25.11,26DEC2024:15:08:02,26DEC2024:15:08:02,26DEC2024:15:08:02,26DEC2024:15:08:02,24.89,24.89,26DEC2024:15:08:21,26DEC2024:15:08:20,25.3,25.3,25.3,25.3,25.03,25.03,0.081,0.081,0.081,0.081,0.069,0.069,24.5,1,74.57,101.10
26DEC2024:15:30:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.38,25.31,25.37,25.99,26DEC2024:15:20:00,26DEC2024:15:17:11,26DEC2024:15:24:36,26DEC2024:15:24:36,.,25.17,26DEC2024:15:30:00,26DEC2024:15:17:14,25.11,24.99,24.99,25.63,26DEC2024:15:21:12,26DEC2024:15:18:04,26DEC2024:15:19:53,26DEC2024:15:19:53,.,24.93,26DEC2024:15:30:00,26DEC2024:15:20:50,25.23,25.19,25.20,25.82,.,25.08,0.0560,0.0780,0.0920,0.0880,.,0.0620,52,70,26DEC2024:15:20:20,27.0,26DEC2024:15:19:48,11.9,187,14.7400,2118,2109,2124,12.9,25.56,25.57,25.66,26DEC2024:15:25:15,25.68,26DEC2024:15:20:00,25.43,26DEC2024:15:21:15,25.45,26DEC2024:15:18:05,25.46,25.46,25.46,25.46,26DEC2024:15:25:14,26DEC2024:15:25:14,26DEC2024:15:25:13,26DEC2024:15:25:13,25.16,25.16,26DEC2024:15:17:34,26DEC2024:15:17:33,25.2,25.2,25.2,25.2,26DEC2024:15:18:14,26DEC2024:15:18:13,26DEC2024:15:18:13,26DEC2024:15:18:13,24.95,24.95,26DEC2024:15:21:07,26DEC2024:15:21:06,25.36,25.36,25.36,25.36,25.08,25.08,0.068,0.068,0.068,0.068,0.059,0.059,25.0,1,74.59,101.10
26DEC2024:15:45:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.0,25.40,25.38,25.33,25.95,26DEC2024:15:35:24,26DEC2024:15:35:24,26DEC2024:15:31:34,26DEC2024:15:31:34,.,25.23,26DEC2024:15:45:00,26DEC2024:15:35:26,25.05,24.94,24.93,25.56,26DEC2024:15:43:56,26DEC2024:15:43:56,26DEC2024:15:36:52,26DEC2024:15:36:52,.,24.88,26DEC2024:15:45:00,26DEC2024:15:43:55,25.22,25.18,25.12,25.74,.,25.06,0.0840,0.1120,0.1110,0.1100,.,0.0990,38,50,26DEC2024:15:40:38,29.8,26DEC2024:15:35:22,14.6,190,19.7700,2120,2108,2124,12.9,25.54,25.57,25.66,26DEC2024:15:35:30,25.70,26DEC2024:15:35:30,25.43,26DEC2024:15:36:55,25.43,26DEC2024:15:36:55,25.48,25.48,25.48,25.48,26DEC2024:15:31:42,26DEC2024:15:31:41,26DEC2024:15:31:41,26DEC2024:15:31:41,25.21,25.21,26DEC2024:15:35:35,26DEC2024:15:35:34,25.16,25.16,25.16,25.16,26DEC2024:15:45:00,26DEC2024:15:45:00,26DEC2024:15:45:00,26DEC2024:15:45:00,24.91,24.91,26DEC2024:15:44:18,26DEC2024:15:44:17,25.32,25.32,25.32,25.32,25.07,25.07,0.098,0.098,0.098,0.098,0.095,0.095,25.0,3,74.61,101.20
26DEC2024:16:00:00,15min,Peter Sinks,UCC,270,25.1,25.2,25.0,25.28,25.25,25.26,25.88,26DEC2024:15:58:08,26DEC2024:15:58:07,26DEC2024:16:00:00,26DEC2024:16:00:00,.,25.08,26DEC2024:16:00:00,26DEC2024:15:59:58,25.02,24.89,24.85,25.47,26DEC2024:15:48:54,26DEC2024:15:48:54,26DEC2024:15:48:54,26DEC2024:15:48:54,.,24.80,26DEC2024:16:00:00,26DEC2024:15:49:00,25.15,25.08,25.05,25.67,.,24.94,0.0500,0.0760,0.0990,0.0950,.,0.0620,24,31,26DEC2024:15:53:06,25.9,26DEC2024:15:58:07,12.1,194,20.0000,2101,2092,2107,12.8,25.46,25.49,25.54,26DEC2024:15:53:00,25.57,26DEC2024:15:52:55,25.36,26DEC2024:15:49:00,25.38,26DEC2024:15:49:05,25.38,25.38,25.38,25.38,26DEC2024:15:58:59,26DEC2024:15:58:18,26DEC2024:15:58:59,26DEC2024:15:58:59,25.06,25.06,26DEC2024:16:00:00,26DEC2024:16:00:00,25.07,25.07,25.07,25.07,26DEC2024:15:49:03,26DEC2024:15:49:03,26DEC2024:15:49:02,26DEC2024:15:49:02,24.83,24.83,26DEC2024:15:49:18,26DEC2024:15:49:17,25.23,25.23,25.23,25.23,24.94,24.94,0.075,0.075,0.075,0.075,0.059,0.059,24.9,1,74.61,101.20
26DEC2024:16:15:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.7,25.32,25.31,25.33,25.96,26DEC2024:16:01:18,26DEC2024:16:00:36,26DEC2024:16:00:18,26DEC2024:16:00:18,.,25.15,26DEC2024:16:15:00,26DEC2024:16:01:18,24.83,24.73,24.56,25.14,26DEC2024:16:11:58,26DEC2024:16:11:57,26DEC2024:16:10:53,26DEC2024:16:10:53,.,24.61,26DEC2024:16:15:00,26DEC2024:16:12:00,25.02,24.96,24.84,25.43,.,24.83,0.1430,0.1660,0.1970,0.2130,.,0.1600,16,23,26DEC2024:16:03:07,32.4,26DEC2024:16:12:10,14.5,200,20.5700,2091,2079,2098,12.7,25.32,25.37,25.61,26DEC2024:16:01:25,25.66,26DEC2024:16:01:20,25.16,26DEC2024:16:11:30,25.20,26DEC2024:16:11:25,25.45,25.45,25.45,25.45,26DEC2024:16:00:32,26DEC2024:16:00:32,26DEC2024:16:00:32,26DEC2024:16:00:31,25.14,25.14,26DEC2024:16:01:30,26DEC2024:16:01:29,24.85,24.85,24.85,24.85,26DEC2024:16:11:30,26DEC2024:16:11:29,26DEC2024:16:11:29,26DEC2024:16:11:29,24.63,24.63,26DEC2024:16:12:07,26DEC2024:16:12:06,25.06,25.06,25.06,25.06,24.84,24.84,0.176,0.176,0.176,0.176,0.16,0.16,25.2,5,74.63,101.20
26DEC2024:16:30:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.3,24.93,24.85,24.71,25.28,26DEC2024:16:16:54,26DEC2024:16:16:54,26DEC2024:16:15:42,26DEC2024:16:15:01,.,24.69,26DEC2024:16:30:00,26DEC2024:16:16:58,24.40,24.28,24.19,24.72,26DEC2024:16:29:53,26DEC2024:16:29:43,26DEC2024:16:29:56,26DEC2024:16:29:57,.,24.16,26DEC2024:16:30:00,26DEC2024:16:29:45,24.66,24.56,24.45,25.00,.,24.43,0.1370,0.1430,0.1290,0.1390,.,0.1400,9,11,26DEC2024:16:17:56,26.1,26DEC2024:16:16:52,13.5,195,12.8900,2083,2071,2089,12.7,24.98,25.03,25.20,26DEC2024:16:16:15,25.27,26DEC2024:16:17:00,24.75,26DEC2024:16:29:30,24.78,26DEC2024:16:29:35,24.9,24.9,24.9,24.9,26DEC2024:16:15:05,26DEC2024:16:15:05,26DEC2024:16:15:05,26DEC2024:16:15:05,24.68,24.68,26DEC2024:16:17:08,26DEC2024:16:17:07,24.4,24.4,24.4,24.4,26DEC2024:16:29:55,26DEC2024:16:29:54,26DEC2024:16:29:54,26DEC2024:16:29:54,24.18,24.18,26DEC2024:16:30:00,26DEC2024:16:30:00,24.67,24.67,24.67,24.67,24.44,24.44,0.135,0.135,0.135,0.135,0.138,0.138,25.0,1,74.66,101.20
26DEC2024:16:45:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.48,24.38,24.26,24.78,26DEC2024:16:30:10,26DEC2024:16:30:10,26DEC2024:16:30:13,26DEC2024:16:30:13,.,24.21,26DEC2024:16:45:00,26DEC2024:16:30:14,23.92,23.86,23.77,24.30,26DEC2024:16:44:29,26DEC2024:16:44:28,26DEC2024:16:40:20,26DEC2024:16:40:19,.,23.73,26DEC2024:16:45:00,26DEC2024:16:44:35,24.17,24.09,24.00,24.53,.,23.96,0.1600,0.1600,0.1480,0.1420,.,0.1580,5,8,26DEC2024:16:30:18,24.3,26DEC2024:16:30:05,13.1,195,13.8200,2075,2062,2081,12.6,24.50,24.54,24.76,26DEC2024:16:30:20,24.82,26DEC2024:16:30:10,24.26,26DEC2024:16:44:40,24.30,26DEC2024:16:44:35,24.45,24.45,24.45,24.45,26DEC2024:16:30:20,26DEC2024:16:30:20,26DEC2024:16:30:20,26DEC2024:16:30:19,24.19,24.19,26DEC2024:16:30:34,26DEC2024:16:30:33,23.99,23.99,23.99,23.99,26DEC2024:16:40:27,26DEC2024:16:40:27,26DEC2024:16:40:27,26DEC2024:16:40:27,23.74,23.74,26DEC2024:16:44:55,26DEC2024:16:44:54,24.2,24.2,24.2,24.2,23.96,23.96,0.151,0.151,0.151,0.151,0.157,0.157,25.0,1,74.67,101.20
26DEC2024:17:00:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.5,23.95,23.88,23.82,24.37,26DEC2024:16:45:21,26DEC2024:16:45:01,26DEC2024:16:45:01,26DEC2024:16:45:01,.,23.74,26DEC2024:17:00:00,26DEC2024:16:45:03,23.60,23.52,23.47,24.03,26DEC2024:17:00:00,26DEC2024:16:58:52,26DEC2024:16:58:53,26DEC2024:17:00:00,.,23.40,26DEC2024:17:00:00,26DEC2024:16:59:05,23.74,23.66,23.60,24.16,.,23.52,0.0890,0.0820,0.0730,0.0690,.,0.0860,10,16,26DEC2024:16:55:04,17.3,26DEC2024:16:49:08,6.6,184,38.8300,2048,2042,2057,12.5,24.09,24.12,24.30,26DEC2024:16:45:25,24.31,26DEC2024:16:45:01,23.95,26DEC2024:16:59:00,23.99,26DEC2024:16:59:05,24.02,24.02,24.02,24.02,26DEC2024:16:45:01,26DEC2024:16:45:01,26DEC2024:16:45:01,26DEC2024:16:45:01,23.74,23.74,26DEC2024:16:45:05,26DEC2024:16:45:04,23.67,23.67,23.67,23.67,26DEC2024:16:59:02,26DEC2024:16:59:02,26DEC2024:16:59:02,26DEC2024:16:59:02,23.41,23.41,26DEC2024:16:59:23,26DEC2024:16:59:22,23.8,23.8,23.8,23.79,23.53,23.53,0.079,0.079,0.079,0.079,0.089,0.089,25.0,1,74.68,101.20
26DEC2024:17:15:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.61,23.56,23.49,24.05,26DEC2024:17:02:02,26DEC2024:17:02:02,26DEC2024:17:02:03,26DEC2024:17:02:05,.,23.41,26DEC2024:17:15:00,26DEC2024:17:00:02,23.41,23.29,23.24,23.80,26DEC2024:17:11:09,26DEC2024:17:11:09,26DEC2024:17:11:09,26DEC2024:17:11:09,.,23.17,26DEC2024:17:15:00,26DEC2024:17:11:10,23.50,23.41,23.35,23.91,.,23.27,0.0540,0.0680,0.0700,0.0710,.,0.0670,2,7,26DEC2024:17:00:01,15.1,26DEC2024:17:06:08,7.1,186,21.0700,2039,2032,2049,12.6,23.85,23.89,23.95,26DEC2024:17:00:01,24.01,26DEC2024:17:02:05,23.77,26DEC2024:17:11:05,23.79,26DEC2024:17:11:10,23.67,23.67,23.67,23.67,26DEC2024:17:02:13,26DEC2024:17:02:12,26DEC2024:17:02:12,26DEC2024:17:02:12,23.41,23.41,26DEC2024:17:00:01,26DEC2024:17:00:01,23.45,23.45,23.45,23.45,26DEC2024:17:11:13,26DEC2024:17:11:12,26DEC2024:17:11:12,26DEC2024:17:11:12,23.18,23.18,26DEC2024:17:12:25,26DEC2024:17:12:24,23.54,23.54,23.54,23.54,23.27,23.27,0.065,0.065,0.065,0.065,0.068,0.068,25.1,1,74.68,101.20
26DEC2024:17:30:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.67,23.69,23.74,24.29,26DEC2024:17:29:21,26DEC2024:17:29:20,26DEC2024:17:29:47,26DEC2024:17:29:47,.,23.47,26DEC2024:17:30:00,26DEC2024:17:29:49,23.40,23.29,23.24,23.80,26DEC2024:17:15:46,26DEC2024:17:15:46,26DEC2024:17:15:48,26DEC2024:17:15:48,.,23.16,26DEC2024:17:30:00,26DEC2024:17:15:50,23.57,23.54,23.46,24.02,.,23.37,0.0550,0.0700,0.0850,0.0840,.,0.0650,0,0,26DEC2024:17:15:01,15.8,26DEC2024:17:29:54,3.3,128,83.1000,2035,2030,2045,12.6,23.93,23.97,24.04,26DEC2024:17:29:25,24.10,26DEC2024:17:29:30,23.77,26DEC2024:17:15:35,23.79,26DEC2024:17:15:50,23.83,23.84,23.83,23.83,26DEC2024:17:29:52,26DEC2024:17:29:52,26DEC2024:17:29:52,26DEC2024:17:29:52,23.46,23.46,26DEC2024:17:30:00,26DEC2024:17:30:00,23.45,23.45,23.45,23.45,26DEC2024:17:15:54,26DEC2024:17:15:54,26DEC2024:17:15:54,26DEC2024:17:15:54,23.19,23.19,26DEC2024:17:16:05,26DEC2024:17:16:04,23.65,23.65,23.65,23.65,23.36,23.36,0.069,0.069,0.069,0.069,0.066,0.066,25.1,1,74.70,101.20
26DEC2024:17:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.6,23.81,23.87,23.85,24.41,26DEC2024:17:36:13,26DEC2024:17:36:06,26DEC2024:17:36:02,26DEC2024:17:36:02,.,23.64,26DEC2024:17:45:00,26DEC2024:17:36:11,23.61,23.53,23.50,24.06,26DEC2024:17:43:14,26DEC2024:17:43:14,26DEC2024:17:43:14,26DEC2024:17:43:14,.,23.40,26DEC2024:17:45:00,26DEC2024:17:43:55,23.69,23.65,23.63,24.18,.,23.49,0.0360,0.0590,0.0670,0.0680,.,0.0460,-0,0,26DEC2024:17:30:01,15.1,26DEC2024:17:30:26,5.3,348,52.4500,2035,2026,2042,12.6,24.07,24.12,24.15,26DEC2024:17:36:20,24.21,26DEC2024:17:36:10,24.01,26DEC2024:17:43:20,24.04,26DEC2024:17:43:50,23.97,23.97,23.97,23.97,26DEC2024:17:36:12,26DEC2024:17:36:12,26DEC2024:17:36:12,26DEC2024:17:36:11,23.63,23.63,26DEC2024:17:36:28,26DEC2024:17:36:27,23.69,23.69,23.69,23.69,26DEC2024:17:43:21,26DEC2024:17:43:21,26DEC2024:17:43:21,26DEC2024:17:43:20,23.41,23.41,26DEC2024:17:44:06,26DEC2024:17:44:05,23.79,23.79,23.79,23.79,23.49,23.49,0.055,0.055,0.055,0.055,0.044,0.044,25.1,2,74.71,101.30
26DEC2024:18:00:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.0,23.63,23.57,23.55,24.09,26DEC2024:17:45:01,26DEC2024:17:45:01,26DEC2024:17:45:01,26DEC2024:17:45:01,.,23.46,26DEC2024:18:00:00,26DEC2024:17:45:06,23.15,22.96,22.86,23.41,26DEC2024:17:55:23,26DEC2024:17:55:23,26DEC2024:17:55:23,26DEC2024:17:55:23,.,22.86,26DEC2024:18:00:00,26DEC2024:17:55:25,23.38,23.27,23.22,23.77,.,23.13,0.1470,0.1700,0.1840,0.1820,.,0.1670,-0,-0,26DEC2024:17:45:28,18.2,26DEC2024:17:54:24,6.6,208,28.9400,2031,2021,2038,12.4,23.75,23.77,24.03,26DEC2024:17:45:01,24.08,26DEC2024:17:45:01,23.50,26DEC2024:17:55:25,23.52,26DEC2024:17:55:20,23.72,23.72,23.72,23.72,26DEC2024:17:45:01,26DEC2024:17:45:01,26DEC2024:17:45:01,26DEC2024:17:45:01,23.43,23.43,26DEC2024:17:45:01,26DEC2024:17:45:01,23.1,23.1,23.1,23.1,26DEC2024:17:55:28,26DEC2024:17:55:28,26DEC2024:17:55:28,26DEC2024:17:55:28,22.87,22.87,26DEC2024:17:55:48,26DEC2024:17:55:47,23.41,23.41,23.41,23.41,23.14,23.14,0.17,0.17,0.17,0.17,0.171,0.171,25.1,3,74.71,101.30
26DEC2024:18:15:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.1,23.42,23.46,23.45,23.98,26DEC2024:18:14:45,26DEC2024:18:14:25,26DEC2024:18:00:42,26DEC2024:18:00:42,.,23.23,26DEC2024:18:15:00,26DEC2024:18:14:56,23.21,23.06,22.99,23.53,26DEC2024:18:09:34,26DEC2024:18:02:59,26DEC2024:18:03:03,26DEC2024:18:03:03,.,22.95,26DEC2024:18:15:00,26DEC2024:18:09:35,23.30,23.21,23.17,23.70,.,23.05,0.0610,0.1050,0.1100,0.1110,.,0.0800,-0,-0,26DEC2024:18:10:15,17.8,26DEC2024:18:03:07,8.3,200,18.3000,2033,2022,2039,12.4,23.65,23.68,23.81,26DEC2024:18:14:35,23.88,26DEC2024:18:14:50,23.58,26DEC2024:18:09:20,23.59,26DEC2024:18:09:40,23.53,23.54,23.53,23.53,26DEC2024:18:00:53,26DEC2024:18:00:53,26DEC2024:18:00:53,26DEC2024:18:00:52,23.22,23.22,26DEC2024:18:15:00,26DEC2024:18:15:00,23.21,23.21,23.21,23.21,26DEC2024:18:03:06,26DEC2024:18:03:06,26DEC2024:18:03:06,26DEC2024:18:03:06,22.96,22.96,26DEC2024:18:09:56,26DEC2024:18:09:55,23.35,23.35,23.35,23.35,23.05,23.05,0.093,0.093,0.093,0.093,0.076,0.076,25.4,7,74.72,101.30
26DEC2024:18:30:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.2,23.50,23.50,23.51,24.05,26DEC2024:18:16:32,26DEC2024:18:17:16,26DEC2024:18:16:09,26DEC2024:18:16:11,.,23.34,26DEC2024:18:30:00,26DEC2024:18:15:06,23.20,23.14,23.11,23.64,26DEC2024:18:28:49,26DEC2024:18:29:17,26DEC2024:18:29:12,26DEC2024:18:30:00,.,23.00,26DEC2024:18:30:00,26DEC2024:18:29:25,23.35,23.30,23.26,23.79,.,23.14,0.0710,0.0980,0.1040,0.1050,.,0.0860,-0,-0,26DEC2024:18:16:07,17.3,26DEC2024:18:26:19,7.1,206,33.5600,2028,2019,2035,12.5,23.74,23.79,23.88,26DEC2024:18:16:40,23.94,26DEC2024:18:16:15,23.59,26DEC2024:18:28:55,23.63,26DEC2024:18:28:50,23.63,23.63,23.63,23.63,26DEC2024:18:16:18,26DEC2024:18:16:18,26DEC2024:18:16:18,26DEC2024:18:16:17,23.3,23.3,26DEC2024:18:16:43,26DEC2024:18:16:42,23.29,23.29,23.29,23.29,26DEC2024:18:29:26,26DEC2024:18:29:26,26DEC2024:18:29:26,26DEC2024:18:29:26,23.01,23.01,26DEC2024:18:29:47,26DEC2024:18:29:46,23.43,23.43,23.43,23.43,23.15,23.15,0.093,0.093,0.093,0.093,0.085,0.085,25.4,2,74.73,101.30
26DEC2024:18:45:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.6,23.26,23.18,23.15,23.68,26DEC2024:18:30:41,26DEC2024:18:30:10,26DEC2024:18:31:09,26DEC2024:18:30:12,.,23.06,26DEC2024:18:45:00,26DEC2024:18:30:06,22.67,22.58,22.55,23.07,26DEC2024:18:43:34,26DEC2024:18:43:33,26DEC2024:18:42:27,26DEC2024:18:43:33,.,22.45,26DEC2024:18:45:00,26DEC2024:18:43:35,22.96,22.87,22.84,23.36,.,22.74,0.1820,0.1910,0.1950,0.1980,.,0.1880,-0,-0,26DEC2024:18:42:24,18.0,26DEC2024:18:34:45,5.4,175,77.8000,2023,2016,2031,12.5,23.33,23.38,23.63,26DEC2024:18:30:10,23.67,26DEC2024:18:30:01,23.04,26DEC2024:18:43:45,23.09,26DEC2024:18:43:40,23.31,23.31,23.31,23.31,26DEC2024:18:30:18,26DEC2024:18:30:18,26DEC2024:18:30:18,26DEC2024:18:30:17,23.02,23.02,26DEC2024:18:30:21,26DEC2024:18:30:20,22.73,22.73,22.73,22.73,26DEC2024:18:43:36,26DEC2024:18:43:36,26DEC2024:18:43:36,26DEC2024:18:43:36,22.46,22.46,26DEC2024:18:43:48,26DEC2024:18:43:47,23.01,23.01,23.01,23.01,22.75,22.74,0.191,0.191,0.191,0.191,0.188,0.188,25.4,4,74.75,101.30
26DEC2024:19:00:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.1,22.70,22.66,22.62,23.14,26DEC2024:18:45:06,26DEC2024:18:45:06,26DEC2024:18:46:24,26DEC2024:18:46:24,.,22.53,26DEC2024:19:00:00,26DEC2024:18:45:06,22.07,22.05,22.01,22.52,26DEC2024:18:58:27,26DEC2024:18:58:27,26DEC2024:18:58:27,26DEC2024:18:58:27,.,21.94,26DEC2024:19:00:00,26DEC2024:18:58:30,22.35,22.36,22.33,22.85,.,22.21,0.1760,0.1620,0.1720,0.1740,.,0.1570,-0,-0,26DEC2024:18:48:25,19.5,26DEC2024:18:49:10,6.7,332,52.7100,2026,2018,2033,12.4,22.75,22.83,23.05,26DEC2024:18:45:30,23.11,26DEC2024:18:45:25,22.51,26DEC2024:18:58:35,22.60,26DEC2024:18:58:30,22.77,22.77,22.77,22.77,26DEC2024:18:45:11,26DEC2024:18:45:11,26DEC2024:18:45:10,26DEC2024:18:45:10,22.48,22.48,26DEC2024:18:45:36,26DEC2024:18:45:35,22.19,22.19,22.19,22.19,26DEC2024:18:58:34,26DEC2024:18:58:34,26DEC2024:18:58:33,26DEC2024:18:58:33,21.95,21.95,26DEC2024:18:58:47,26DEC2024:18:58:46,22.48,22.48,22.48,22.48,22.21,22.21,0.17,0.17,0.17,0.17,0.157,0.157,25.6,10,74.78,101.30
26DEC2024:19:15:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.8,22.22,22.35,22.40,22.90,26DEC2024:19:05:39,26DEC2024:19:05:08,26DEC2024:19:05:05,26DEC2024:19:05:05,.,22.06,26DEC2024:19:15:00,26DEC2024:19:05:33,21.86,21.79,21.75,22.26,26DEC2024:19:10:32,26DEC2024:19:10:32,26DEC2024:19:09:29,26DEC2024:19:09:29,.,21.67,26DEC2024:19:15:00,26DEC2024:19:11:02,21.99,21.96,21.93,22.43,.,21.81,0.0810,0.1130,0.1260,0.1260,.,0.0990,-0,-0,26DEC2024:19:13:04,19.5,26DEC2024:19:14:44,6.6,307,49.6800,2024,2014,2030,12.4,22.40,22.48,22.62,26DEC2024:19:05:35,22.77,26DEC2024:19:05:40,22.28,26DEC2024:19:04:55,22.32,26DEC2024:19:10:35,22.41,22.41,22.41,22.41,26DEC2024:19:05:20,26DEC2024:19:05:19,26DEC2024:19:05:19,26DEC2024:19:05:19,22.05,22.05,26DEC2024:19:05:50,26DEC2024:19:05:49,21.94,21.94,21.94,21.94,26DEC2024:19:11:04,26DEC2024:19:11:04,26DEC2024:19:11:03,26DEC2024:19:11:03,21.68,21.68,26DEC2024:19:11:12,26DEC2024:19:11:11,22.08,22.08,22.08,22.08,21.82,21.82,0.106,0.106,0.106,0.106,0.099,0.099,25.4,1,74.80,101.40
26DEC2024:19:30:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.8,22.07,22.16,22.20,22.71,26DEC2024:19:24:09,26DEC2024:19:23:22,26DEC2024:19:23:21,26DEC2024:19:23:21,.,21.92,26DEC2024:19:30:00,26DEC2024:19:24:02,21.84,21.81,21.76,22.26,26DEC2024:19:27:36,26DEC2024:19:27:25,26DEC2024:19:27:25,26DEC2024:19:27:25,.,21.67,26DEC2024:19:30:00,26DEC2024:19:15:08,21.94,21.94,21.92,22.42,.,21.78,0.0510,0.0700,0.0890,0.0900,.,0.0590,-0,-0,26DEC2024:19:18:21,20.6,26DEC2024:19:22:25,6.7,344,56.6500,2023,2016,2029,12.3,22.36,22.43,22.50,26DEC2024:19:24:05,22.57,26DEC2024:19:24:00,22.26,26DEC2024:19:16:55,22.33,26DEC2024:19:16:00,22.25,22.25,22.25,22.25,26DEC2024:19:23:57,26DEC2024:19:23:57,26DEC2024:19:23:57,26DEC2024:19:23:57,21.92,21.92,26DEC2024:19:24:16,26DEC2024:19:24:15,21.93,21.93,21.93,21.93,26DEC2024:19:27:38,26DEC2024:19:27:37,26DEC2024:19:27:37,26DEC2024:19:27:37,21.7,21.7,26DEC2024:19:27:56,26DEC2024:19:27:55,22.06,22.06,22.06,22.06,21.78,21.78,0.07,0.071,0.07,0.07,0.058,0.058,25.3,1,74.81,101.40
26DEC2024:19:45:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.7,21.96,22.01,22.08,22.55,26DEC2024:19:43:13,26DEC2024:19:43:01,26DEC2024:19:42:59,26DEC2024:19:43:00,.,21.79,26DEC2024:19:45:00,26DEC2024:19:43:14,21.73,21.67,21.61,22.10,26DEC2024:19:31:11,26DEC2024:19:31:11,26DEC2024:19:38:20,26DEC2024:19:38:20,.,21.54,26DEC2024:19:45:00,26DEC2024:19:37:15,21.84,21.80,21.77,22.27,.,21.65,0.0490,0.0660,0.0880,0.0860,.,0.0540,-0,-0,26DEC2024:19:31:11,17.3,26DEC2024:19:39:36,5.6,327,72.9900,2020,2008,2027,12.5,22.25,22.31,22.39,26DEC2024:19:43:10,22.44,26DEC2024:19:43:05,22.14,26DEC2024:19:37:20,22.19,26DEC2024:19:37:25,22.13,22.13,22.13,22.13,26DEC2024:19:43:09,26DEC2024:19:43:08,26DEC2024:19:43:08,26DEC2024:19:43:08,21.77,21.77,26DEC2024:19:43:34,26DEC2024:19:43:33,21.79,21.79,21.79,21.79,26DEC2024:19:38:29,26DEC2024:19:38:29,26DEC2024:19:38:29,26DEC2024:19:38:29,21.56,21.56,26DEC2024:19:37:22,26DEC2024:19:37:21,21.92,21.92,21.92,21.92,21.65,21.65,0.069,0.069,0.069,0.069,0.054,0.054,25.4,2,74.82,101.40
26DEC2024:20:00:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.8,22.08,22.12,22.15,22.64,26DEC2024:19:52:24,26DEC2024:19:52:24,26DEC2024:19:51:28,26DEC2024:19:51:28,.,21.93,26DEC2024:20:00:00,26DEC2024:19:52:27,21.82,21.77,21.73,22.21,26DEC2024:19:49:08,26DEC2024:19:45:26,26DEC2024:19:45:30,26DEC2024:19:45:30,.,21.64,26DEC2024:20:00:00,26DEC2024:19:45:30,21.95,21.94,21.91,22.40,.,21.78,0.0680,0.0870,0.1010,0.1010,.,0.0760,-0,-0,26DEC2024:19:48:46,18.2,26DEC2024:19:46:16,5.8,342,62.9100,2020,2008,2028,12.5,22.38,22.43,22.51,26DEC2024:19:52:20,22.59,26DEC2024:19:52:30,22.24,26DEC2024:19:49:15,22.30,26DEC2024:19:49:10,22.22,22.22,22.22,22.22,26DEC2024:19:52:05,26DEC2024:19:52:04,26DEC2024:19:52:04,26DEC2024:19:52:04,21.92,21.92,26DEC2024:19:52:35,26DEC2024:19:52:34,21.89,21.89,21.89,21.89,26DEC2024:19:45:35,26DEC2024:19:45:34,26DEC2024:19:45:34,26DEC2024:19:45:34,21.65,21.65,26DEC2024:19:45:53,26DEC2024:19:45:52,22.05,22.05,22.05,22.05,21.77,21.77,0.087,0.087,0.087,0.087,0.075,0.075,25.4,1,74.83,101.40
26DEC2024:20:15:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.21,22.29,22.31,22.81,26DEC2024:20:14:15,26DEC2024:20:14:19,26DEC2024:20:11:18,26DEC2024:20:11:18,.,22.09,26DEC2024:20:15:00,26DEC2024:20:14:26,21.83,21.81,21.78,22.26,26DEC2024:20:05:06,26DEC2024:20:04:54,26DEC2024:20:06:37,26DEC2024:20:06:37,.,21.69,26DEC2024:20:15:00,26DEC2024:20:04:55,22.01,22.03,21.99,22.47,.,21.86,0.1050,0.1420,0.1440,0.1410,.,0.1290,-0,-0,26DEC2024:20:09:02,16.0,26DEC2024:20:03:55,4.6,22,78.6200,2017,2008,2025,12.5,22.45,22.51,22.66,26DEC2024:20:11:45,22.73,26DEC2024:20:11:40,22.23,26DEC2024:20:05:10,22.30,26DEC2024:20:05:05,22.38,22.38,22.38,22.38,26DEC2024:20:11:31,26DEC2024:20:11:31,26DEC2024:20:11:31,26DEC2024:20:11:30,22.08,22.08,26DEC2024:20:14:38,26DEC2024:20:14:37,21.94,21.94,21.94,21.94,26DEC2024:20:06:47,26DEC2024:20:06:47,26DEC2024:20:06:47,26DEC2024:20:06:47,21.7,21.7,26DEC2024:20:05:11,26DEC2024:20:05:10,22.12,22.12,22.12,22.12,21.86,21.86,0.13,0.13,0.13,0.13,0.127,0.127,25.5,5,74.81,101.40
26DEC2024:20:30:00,15min,Peter Sinks,UCC,270,22.1,22.2,22.0,22.19,22.26,22.22,22.70,26DEC2024:20:22:44,26DEC2024:20:22:45,26DEC2024:20:25:50,26DEC2024:20:22:15,.,22.06,26DEC2024:20:30:00,26DEC2024:20:22:47,21.96,21.94,21.88,22.35,26DEC2024:20:18:23,26DEC2024:20:20:37,26DEC2024:20:20:37,26DEC2024:20:20:37,.,21.83,26DEC2024:20:30:00,26DEC2024:20:20:40,22.09,22.11,22.08,22.55,.,21.95,0.0530,0.0720,0.0740,0.0740,.,0.0540,-0,-0,26DEC2024:20:20:13,17.1,26DEC2024:20:18:26,6.9,3,78.5600,2021,2014,2029,12.4,22.55,22.60,22.64,26DEC2024:20:22:45,22.71,26DEC2024:20:22:50,22.44,26DEC2024:20:18:00,22.48,26DEC2024:20:20:45,22.32,22.32,22.32,22.32,26DEC2024:20:22:40,26DEC2024:20:22:40,26DEC2024:20:22:39,26DEC2024:20:22:39,22.04,22.04,26DEC2024:20:22:54,26DEC2024:20:22:53,22.06,22.06,22.06,22.06,26DEC2024:20:20:39,26DEC2024:20:20:39,26DEC2024:20:20:39,26DEC2024:20:20:38,21.85,21.85,26DEC2024:20:20:55,26DEC2024:20:20:54,22.21,22.21,22.21,22.21,21.95,21.95,0.061,0.061,0.061,0.061,0.052,0.052,25.5,1,74.79,101.30
26DEC2024:20:45:00,15min,Peter Sinks,UCC,270,22.1,22.2,22.0,22.25,22.33,22.25,22.74,26DEC2024:20:40:23,26DEC2024:20:37:59,26DEC2024:20:37:59,26DEC2024:20:37:59,.,22.12,26DEC2024:20:45:00,26DEC2024:20:40:04,21.95,21.93,21.88,22.34,26DEC2024:20:35:32,26DEC2024:20:45:00,26DEC2024:20:45:00,26DEC2024:20:45:00,.,21.85,26DEC2024:20:45:00,26DEC2024:20:45:00,22.13,22.16,22.09,22.55,.,22.00,0.0650,0.0820,0.0770,0.0800,.,0.0610,-0,-0,26DEC2024:20:34:29,10.7,26DEC2024:20:31:08,3.5,57,77.8200,2013,2009,2022,12.4,22.62,22.66,22.75,26DEC2024:20:42:10,22.77,26DEC2024:20:40:10,22.46,26DEC2024:20:35:40,22.50,26DEC2024:20:35:35,22.37,22.37,22.37,22.37,26DEC2024:20:38:03,26DEC2024:20:38:03,26DEC2024:20:38:02,26DEC2024:20:38:02,22.11,22.11,26DEC2024:20:40:49,26DEC2024:20:40:48,22.06,22.06,22.06,22.06,26DEC2024:20:35:38,26DEC2024:20:35:38,26DEC2024:20:35:37,26DEC2024:20:35:37,21.9,21.9,26DEC2024:20:33:34,26DEC2024:20:33:33,22.23,22.23,22.23,22.23,22,22,0.068,0.068,0.068,0.068,0.057,0.057,25.5,3,74.79,101.30
26DEC2024:21:00:00,15min,Peter Sinks,UCC,270,22.1,22.2,21.9,22.29,22.31,22.25,22.71,26DEC2024:20:53:00,26DEC2024:20:53:02,26DEC2024:20:52:32,26DEC2024:20:52:32,.,22.13,26DEC2024:21:00:00,26DEC2024:20:53:19,21.91,21.89,21.84,22.29,26DEC2024:20:46:03,26DEC2024:20:46:02,26DEC2024:20:46:03,26DEC2024:20:45:34,.,21.80,26DEC2024:21:00:00,26DEC2024:20:46:03,22.15,22.16,22.08,22.53,.,22.00,0.0700,0.0780,0.0870,0.0890,.,0.0670,-0,-0,26DEC2024:20:50:06,9.2,26DEC2024:20:48:12,3.3,14,93.1000,2013,2007,2022,12.5,22.66,22.67,22.77,26DEC2024:20:52:50,22.77,26DEC2024:20:50:05,22.44,26DEC2024:20:45:15,22.46,26DEC2024:20:45:05,22.37,22.37,22.37,22.37,26DEC2024:20:52:38,26DEC2024:20:52:37,26DEC2024:20:52:37,26DEC2024:20:52:37,22.12,22.12,26DEC2024:20:53:30,26DEC2024:20:53:29,22.02,22.02,22.02,22.02,26DEC2024:20:45:42,26DEC2024:20:45:42,26DEC2024:20:45:13,26DEC2024:20:45:13,21.82,21.82,26DEC2024:20:46:08,26DEC2024:20:46:07,22.23,22.23,22.23,22.23,22,22,0.078,0.078,0.078,0.078,0.066,0.066,25.4,1,74.79,101.30
26DEC2024:21:15:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.9,22.20,22.22,22.08,22.54,26DEC2024:21:01:38,26DEC2024:21:01:38,26DEC2024:21:00:10,26DEC2024:21:00:10,.,22.02,26DEC2024:21:15:00,26DEC2024:21:01:42,21.89,21.83,21.78,22.22,26DEC2024:21:10:25,26DEC2024:21:10:25,26DEC2024:21:10:25,26DEC2024:21:10:25,.,21.76,26DEC2024:21:15:00,26DEC2024:21:10:25,22.06,22.04,21.93,22.38,.,21.89,0.0500,0.0640,0.0670,0.0690,.,0.0490,-0,-0,26DEC2024:21:07:02,5.7,26DEC2024:21:10:51,2.5,150,54.6200,2011,2005,2022,12.5,22.53,22.53,22.64,26DEC2024:21:02:25,22.64,26DEC2024:21:00:25,22.42,26DEC2024:21:10:25,22.39,26DEC2024:21:10:30,22.24,22.24,22.24,22.24,26DEC2024:21:01:44,26DEC2024:21:01:44,26DEC2024:21:01:44,26DEC2024:21:01:44,22,22,26DEC2024:21:01:54,26DEC2024:21:01:53,21.98,21.98,21.98,21.98,26DEC2024:21:10:31,26DEC2024:21:10:30,26DEC2024:21:10:30,26DEC2024:21:10:30,21.81,21.81,26DEC2024:21:10:39,26DEC2024:21:10:38,22.11,22.11,22.11,22.11,21.89,21.89,0.057,0.057,0.057,0.057,0.047,0.047,25.4,1,74.77,101.30
26DEC2024:21:30:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.7,22.20,22.18,22.10,22.56,26DEC2024:21:20:26,26DEC2024:21:17:05,26DEC2024:21:17:37,26DEC2024:21:17:37,.,21.99,26DEC2024:21:30:00,26DEC2024:21:20:26,21.72,21.59,21.58,22.02,26DEC2024:21:28:56,26DEC2024:21:28:56,26DEC2024:21:28:56,26DEC2024:21:28:56,.,21.56,26DEC2024:21:30:00,26DEC2024:21:28:56,22.00,21.94,21.86,22.30,.,21.80,0.1240,0.1510,0.1440,0.1530,.,0.1300,-0,-0,26DEC2024:21:22:22,12.9,26DEC2024:21:27:26,5.5,163,41.5300,2013,2006,2024,12.3,22.45,22.45,22.64,26DEC2024:21:20:25,22.64,26DEC2024:21:20:30,22.21,26DEC2024:21:29:40,22.21,26DEC2024:21:28:55,22.24,22.24,22.24,22.24,26DEC2024:21:18:41,26DEC2024:21:18:41,26DEC2024:21:18:41,26DEC2024:21:18:41,21.98,21.98,26DEC2024:21:20:41,26DEC2024:21:20:40,21.78,21.78,21.78,21.78,26DEC2024:21:29:03,26DEC2024:21:29:02,26DEC2024:21:29:02,26DEC2024:21:29:02,21.58,21.58,26DEC2024:21:29:22,26DEC2024:21:29:21,22.03,22.03,22.03,22.03,21.8,21.8,0.139,0.139,0.139,0.139,0.126,0.127,25.4,1,74.77,101.30
26DEC2024:21:45:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.6,22.39,22.38,22.25,22.68,26DEC2024:21:45:00,26DEC2024:21:45:00,26DEC2024:21:40:43,26DEC2024:21:37:38,.,22.10,26DEC2024:21:45:00,26DEC2024:21:37:59,21.61,21.50,21.45,21.87,26DEC2024:21:31:33,26DEC2024:21:31:33,26DEC2024:21:31:37,26DEC2024:21:31:37,.,21.44,26DEC2024:21:45:00,26DEC2024:21:31:40,22.08,22.01,21.96,22.38,.,21.85,0.2020,0.2080,0.2150,0.2110,.,0.1970,-0,-0,26DEC2024:21:40:04,20.2,26DEC2024:21:35:09,6.0,222,79.8500,2015,2008,2024,12.3,22.49,22.49,22.77,26DEC2024:21:41:10,22.77,26DEC2024:21:38:01,22.08,26DEC2024:21:31:35,22.05,26DEC2024:21:31:40,22.37,22.38,22.38,22.38,26DEC2024:21:45:00,26DEC2024:21:45:00,26DEC2024:21:45:00,26DEC2024:21:45:00,22.09,22.09,26DEC2024:21:41:12,26DEC2024:21:41:11,21.65,21.65,21.65,21.65,26DEC2024:21:31:45,26DEC2024:21:31:45,26DEC2024:21:31:45,26DEC2024:21:31:44,21.48,21.48,26DEC2024:21:32:01,26DEC2024:21:32:00,22.1,22.1,22.1,22.1,21.85,21.85,0.205,0.205,0.205,0.205,0.197,0.197,25.5,1,74.77,101.30
26DEC2024:22:00:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.7,22.41,22.38,22.30,22.72,26DEC2024:21:45:04,26DEC2024:21:45:01,26DEC2024:21:45:44,26DEC2024:21:45:45,.,22.13,26DEC2024:22:00:00,26DEC2024:21:45:23,21.80,21.63,21.58,21.99,26DEC2024:21:59:46,26DEC2024:21:59:46,26DEC2024:21:59:49,26DEC2024:21:59:49,.,21.57,26DEC2024:22:00:00,26DEC2024:21:59:50,22.05,21.93,21.86,22.27,.,21.80,0.1460,0.1590,0.1620,0.1650,.,0.1520,-0,-0,26DEC2024:21:59:34,22.4,26DEC2024:21:45:50,5.0,221,56.7300,2014,2007,2024,12.4,22.45,22.45,22.77,26DEC2024:21:45:10,22.77,26DEC2024:21:45:05,22.21,26DEC2024:21:59:50,22.21,26DEC2024:21:59:55,22.4,22.4,22.4,22.4,26DEC2024:21:45:07,26DEC2024:21:45:07,26DEC2024:21:45:07,26DEC2024:21:45:06,22.12,22.12,26DEC2024:21:45:32,26DEC2024:21:45:31,21.79,21.79,21.79,21.79,26DEC2024:21:59:55,26DEC2024:21:59:54,26DEC2024:21:59:54,26DEC2024:21:59:54,21.61,21.61,26DEC2024:21:56:45,26DEC2024:21:56:44,22.03,22.03,22.03,22.03,21.81,21.81,0.158,0.158,0.158,0.158,0.151,0.151,25.5,1,74.78,101.30
26DEC2024:22:15:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.5,22.00,21.91,21.85,22.25,26DEC2024:22:01:22,26DEC2024:22:01:24,26DEC2024:22:01:23,26DEC2024:22:02:20,.,21.73,26DEC2024:22:15:00,26DEC2024:22:01:24,21.55,21.39,21.36,21.75,26DEC2024:22:10:30,26DEC2024:22:10:30,26DEC2024:22:10:31,26DEC2024:22:10:30,.,21.36,26DEC2024:22:15:00,26DEC2024:22:15:00,21.79,21.66,21.58,21.98,.,21.52,0.1020,0.1100,0.1210,0.1210,.,0.0990,-0,-0,26DEC2024:22:03:09,13.6,26DEC2024:22:02:04,5.4,189,41.2600,2013,2005,2022,12.4,22.17,22.17,22.37,26DEC2024:22:01:25,22.37,26DEC2024:22:01:30,21.97,26DEC2024:22:10:40,21.97,26DEC2024:22:10:35,21.98,21.98,21.98,21.98,26DEC2024:22:01:28,26DEC2024:22:01:28,26DEC2024:22:01:27,26DEC2024:22:01:27,21.71,21.71,26DEC2024:22:01:43,26DEC2024:22:01:42,21.55,21.55,21.55,21.55,26DEC2024:22:10:39,26DEC2024:22:10:38,26DEC2024:22:10:38,26DEC2024:22:10:38,21.4,21.4,26DEC2024:22:15:00,26DEC2024:22:15:00,21.76,21.76,21.76,21.76,21.53,21.53,0.109,0.109,0.11,0.11,0.096,0.097,25.5,2,74.79,101.30
26DEC2024:22:30:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.93,21.84,21.79,22.18,26DEC2024:22:27:36,26DEC2024:22:27:35,26DEC2024:22:23:27,26DEC2024:22:23:27,.,21.64,26DEC2024:22:30:00,26DEC2024:22:27:37,21.53,21.37,21.34,21.73,26DEC2024:22:15:06,26DEC2024:22:15:06,26DEC2024:22:15:06,26DEC2024:22:15:06,.,21.31,26DEC2024:22:30:00,26DEC2024:22:15:07,21.76,21.65,21.57,21.96,.,21.50,0.0910,0.1070,0.0970,0.0970,.,0.0910,-0,-0,26DEC2024:22:21:40,9.9,26DEC2024:22:15:13,4.4,199,26.9700,2010,2004,2020,12.4,22.15,22.15,22.30,26DEC2024:22:29:30,22.32,26DEC2024:22:29:35,21.97,26DEC2024:22:15:10,21.96,26DEC2024:22:15:10,21.91,21.91,21.91,21.91,26DEC2024:22:23:36,26DEC2024:22:23:36,26DEC2024:22:23:35,26DEC2024:22:23:35,21.63,21.63,26DEC2024:22:29:42,26DEC2024:22:29:41,21.54,21.54,21.54,21.54,26DEC2024:22:15:13,26DEC2024:22:15:13,26DEC2024:22:15:13,26DEC2024:22:15:12,21.35,21.35,26DEC2024:22:15:21,26DEC2024:22:15:20,21.73,21.73,21.73,21.73,21.49,21.49,0.094,0.094,0.094,0.094,0.089,0.089,25.5,1,74.79,101.30
26DEC2024:22:45:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.4,21.99,21.91,21.90,22.29,26DEC2024:22:40:23,26DEC2024:22:40:22,26DEC2024:22:40:07,26DEC2024:22:40:08,.,21.71,26DEC2024:22:45:00,26DEC2024:22:44:59,21.52,21.36,21.37,21.74,26DEC2024:22:38:21,26DEC2024:22:37:57,26DEC2024:22:38:01,26DEC2024:22:38:01,.,21.32,26DEC2024:22:45:00,26DEC2024:22:38:20,21.81,21.70,21.62,22.00,.,21.55,0.0990,0.1130,0.1180,0.1190,.,0.0900,-0,-0,26DEC2024:22:41:33,10.5,26DEC2024:22:44:11,3.9,190,40.1400,2010,2004,2020,12.5,22.20,22.19,22.35,26DEC2024:22:40:30,22.35,26DEC2024:22:40:25,21.96,26DEC2024:22:38:05,21.97,26DEC2024:22:38:00,22,22,22,22,26DEC2024:22:40:16,26DEC2024:22:40:16,26DEC2024:22:40:15,26DEC2024:22:40:15,21.7,21.7,26DEC2024:22:40:51,26DEC2024:22:40:50,21.54,21.54,21.54,21.54,26DEC2024:22:38:07,26DEC2024:22:38:06,26DEC2024:22:38:06,26DEC2024:22:38:06,21.35,21.35,26DEC2024:22:38:27,26DEC2024:22:38:26,21.78,21.78,21.78,21.78,21.55,21.55,0.106,0.106,0.106,0.106,0.085,0.086,25.5,1,74.79,101.30
26DEC2024:23:00:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.7,22.08,21.95,21.92,22.29,26DEC2024:22:54:44,26DEC2024:22:50:10,26DEC2024:22:54:55,26DEC2024:22:54:55,.,21.82,26DEC2024:23:00:00,26DEC2024:22:55:04,21.81,21.66,21.60,21.97,26DEC2024:22:51:01,26DEC2024:22:50:46,26DEC2024:22:51:02,26DEC2024:22:51:01,.,21.59,26DEC2024:23:00:00,26DEC2024:22:51:05,21.96,21.84,21.73,22.10,.,21.70,0.0520,0.0590,0.0620,0.0610,.,0.0400,-0,-0,26DEC2024:22:59:53,11.4,26DEC2024:22:53:50,5.2,193,31.4800,2010,2003,2020,12.3,22.35,22.35,22.46,26DEC2024:22:55:00,22.44,26DEC2024:22:52:40,22.19,26DEC2024:22:51:10,22.23,26DEC2024:22:48:40,22.04,22.04,22.04,22.04,26DEC2024:22:54:59,26DEC2024:22:54:59,26DEC2024:22:54:59,26DEC2024:22:54:58,21.8,21.8,26DEC2024:22:55:13,26DEC2024:22:55:12,21.79,21.79,21.79,21.79,26DEC2024:22:51:11,26DEC2024:22:51:10,26DEC2024:22:51:10,26DEC2024:22:51:10,21.62,21.62,26DEC2024:22:51:15,26DEC2024:22:51:14,21.91,21.91,21.91,21.91,21.7,21.7,0.052,0.052,0.052,0.052,0.036,0.036,25.5,1,74.80,101.40
26DEC2024:23:15:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.7,22.09,21.99,21.92,22.28,26DEC2024:23:05:14,26DEC2024:23:04:56,26DEC2024:23:04:57,26DEC2024:23:04:57,.,21.83,26DEC2024:23:15:00,26DEC2024:23:05:06,21.76,21.60,21.59,21.94,26DEC2024:23:00:23,26DEC2024:23:00:23,26DEC2024:23:00:23,26DEC2024:23:09:24,.,21.57,26DEC2024:23:15:00,26DEC2024:23:00:25,21.92,21.81,21.73,22.10,.,21.67,0.0530,0.0610,0.0700,0.0740,.,0.0420,-0,-0,26DEC2024:23:07:38,11.2,26DEC2024:23:00:34,3.5,251,85.2000,2010,2004,2020,12.3,22.32,22.31,22.41,26DEC2024:23:05:10,22.39,26DEC2024:23:05:15,22.21,26DEC2024:23:06:20,22.17,26DEC2024:23:06:20,22.06,22.06,22.06,22.06,26DEC2024:23:05:08,26DEC2024:23:05:07,26DEC2024:23:05:07,26DEC2024:23:05:07,21.8,21.8,26DEC2024:23:05:30,26DEC2024:23:05:29,21.79,21.79,21.79,21.79,26DEC2024:23:00:27,26DEC2024:23:00:27,26DEC2024:23:00:27,26DEC2024:23:00:26,21.61,21.61,26DEC2024:23:00:40,26DEC2024:23:00:39,21.89,21.89,21.89,21.89,21.67,21.67,0.056,0.056,0.056,0.056,0.039,0.039,25.5,4,74.80,101.40
26DEC2024:23:30:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.5,21.93,21.84,21.73,22.09,26DEC2024:23:16:19,26DEC2024:23:16:13,26DEC2024:23:27:50,26DEC2024:23:27:50,.,21.67,26DEC2024:23:30:00,26DEC2024:23:16:21,21.62,21.52,21.45,21.81,26DEC2024:23:27:17,26DEC2024:23:25:28,26DEC2024:23:25:28,26DEC2024:23:25:32,.,21.44,26DEC2024:23:30:00,26DEC2024:23:25:30,21.80,21.69,21.59,21.95,.,21.55,0.0600,0.0640,0.0520,0.0510,.,0.0490,-0,-0,26DEC2024:23:29:35,10.3,26DEC2024:23:21:01,3.5,184,39.6400,2010,2002,2020,12.4,22.19,22.19,22.32,26DEC2024:23:16:10,22.32,26DEC2024:23:16:05,22.03,26DEC2024:23:27:20,22.03,26DEC2024:23:27:25,21.86,21.86,21.86,21.86,26DEC2024:23:16:21,26DEC2024:23:16:20,26DEC2024:23:16:20,26DEC2024:23:16:20,21.65,21.65,26DEC2024:23:16:32,26DEC2024:23:16:31,21.63,21.63,21.63,21.63,26DEC2024:23:25:35,26DEC2024:23:25:34,26DEC2024:23:25:34,26DEC2024:23:25:34,21.46,21.46,26DEC2024:23:25:49,26DEC2024:23:25:48,21.76,21.76,21.76,21.76,21.55,21.55,0.05,0.05,0.05,0.05,0.047,0.047,25.5,1,74.80,101.40
26DEC2024:23:45:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.3,21.80,21.71,21.59,21.94,26DEC2024:23:31:50,26DEC2024:23:30:54,26DEC2024:23:31:34,26DEC2024:23:31:34,.,21.53,26DEC2024:23:45:00,26DEC2024:23:31:52,21.42,21.28,21.22,21.56,26DEC2024:23:32:24,26DEC2024:23:32:24,26DEC2024:23:40:17,26DEC2024:23:40:17,.,21.21,26DEC2024:23:45:00,26DEC2024:23:41:50,21.59,21.48,21.40,21.74,.,21.34,0.0780,0.0880,0.0890,0.0920,.,0.0730,-0,-0,26DEC2024:23:30:34,15.6,26DEC2024:23:37:05,6.9,194,46.8100,2014,2004,2023,12.5,21.98,21.98,22.19,26DEC2024:23:30:01,22.17,26DEC2024:23:30:01,21.85,26DEC2024:23:32:25,21.85,26DEC2024:23:32:30,21.74,21.74,21.74,21.74,26DEC2024:23:31:43,26DEC2024:23:31:43,26DEC2024:23:31:42,26DEC2024:23:31:42,21.51,21.51,26DEC2024:23:32:02,26DEC2024:23:32:01,21.41,21.41,21.41,21.41,26DEC2024:23:40:20,26DEC2024:23:40:20,26DEC2024:23:40:19,26DEC2024:23:40:19,21.23,21.23,26DEC2024:23:40:42,26DEC2024:23:40:41,21.55,21.55,21.55,21.55,21.34,21.34,0.083,0.083,0.083,0.083,0.073,0.073,25.5,2,74.79,101.30
27DEC2024:00:00:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.1,21.72,21.66,21.54,21.90,26DEC2024:23:50:06,26DEC2024:23:50:30,26DEC2024:23:50:41,26DEC2024:23:50:41,.,21.46,27DEC2024:00:00:00,26DEC2024:23:50:04,21.19,21.05,21.00,21.33,26DEC2024:23:54:56,26DEC2024:23:54:56,26DEC2024:23:54:56,26DEC2024:23:54:56,.,21.02,27DEC2024:00:00:00,26DEC2024:23:54:57,21.49,21.39,21.31,21.64,.,21.24,0.1040,0.1140,0.1090,0.1100,.,0.0940,-0,-0,26DEC2024:23:58:50,12.3,26DEC2024:23:49:06,4.8,212,42.0000,2010,2003,2020,12.4,21.90,21.90,22.08,26DEC2024:23:50:00,22.10,26DEC2024:23:50:10,21.65,26DEC2024:23:55:05,21.61,26DEC2024:23:55:00,21.68,21.68,21.68,21.68,26DEC2024:23:50:42,26DEC2024:23:50:42,26DEC2024:23:50:42,26DEC2024:23:50:41,21.44,21.44,26DEC2024:23:50:34,26DEC2024:23:50:33,21.22,21.22,21.22,21.22,26DEC2024:23:55:01,26DEC2024:23:55:01,26DEC2024:23:55:01,26DEC2024:23:55:00,21.07,21.07,26DEC2024:23:55:07,26DEC2024:23:55:06,21.46,21.46,21.46,21.46,21.25,21.25,0.1,0.1,0.1,0.1,0.091,0.09,25.5,1,74.78,101.30
27DEC2024:00:15:00,15min,Peter Sinks,UCC,270,21.4,21.7,20.8,21.84,21.75,21.72,22.05,27DEC2024:00:03:53,27DEC2024:00:03:52,27DEC2024:00:03:39,27DEC2024:00:03:39,.,21.53,27DEC2024:00:15:00,27DEC2024:00:05:04,20.70,20.56,20.66,20.95,27DEC2024:00:12:34,27DEC2024:00:12:34,27DEC2024:00:12:35,27DEC2024:00:12:34,.,20.73,27DEC2024:00:15:00,27DEC2024:00:13:18,21.50,21.40,21.32,21.65,.,21.26,0.2000,0.2050,0.2130,0.2140,.,0.1650,-0,-0,27DEC2024:00:08:07,15.8,27DEC2024:00:06:18,3.2,46,72.2700,2009,2003,2020,12.4,21.90,21.88,22.17,27DEC2024:00:04:00,22.15,27DEC2024:00:03:55,21.22,27DEC2024:00:13:15,21.31,27DEC2024:00:12:40,21.81,21.81,21.81,21.81,27DEC2024:00:03:54,27DEC2024:00:03:54,27DEC2024:00:03:54,27DEC2024:00:03:53,21.49,21.49,27DEC2024:00:05:19,27DEC2024:00:05:18,20.86,20.86,20.86,20.86,27DEC2024:00:13:21,27DEC2024:00:13:21,27DEC2024:00:13:21,27DEC2024:00:13:20,20.82,20.82,27DEC2024:00:13:35,27DEC2024:00:13:34,21.47,21.47,21.47,21.47,21.26,21.26,0.194,0.193,0.194,0.194,0.158,0.158,25.5,4,74.78,101.30
27DEC2024:00:30:00,15min,Peter Sinks,UCC,270,21.5,22.0,21.1,22.11,22.05,22.04,22.36,27DEC2024:00:27:55,27DEC2024:00:25:43,27DEC2024:00:25:41,27DEC2024:00:25:41,.,21.82,27DEC2024:00:30:00,27DEC2024:00:28:36,21.09,20.97,21.02,21.34,27DEC2024:00:20:23,27DEC2024:00:20:23,27DEC2024:00:20:23,27DEC2024:00:20:23,.,21.03,27DEC2024:00:30:00,27DEC2024:00:20:30,21.66,21.58,21.47,21.80,.,21.40,0.2580,0.2600,0.2570,0.2520,.,0.2400,-0,-0,27DEC2024:00:16:56,10.7,27DEC2024:00:22:27,2.7,83,78.0000,2009,2004,2020,12.3,22.07,22.05,22.55,27DEC2024:00:26:10,22.53,27DEC2024:00:26:05,21.60,27DEC2024:00:20:25,21.56,27DEC2024:00:20:30,22.11,22.11,22.11,22.11,27DEC2024:00:25:48,27DEC2024:00:25:48,27DEC2024:00:25:48,27DEC2024:00:25:47,21.8,21.8,27DEC2024:00:28:47,27DEC2024:00:28:46,21.17,21.17,21.17,21.17,27DEC2024:00:20:33,27DEC2024:00:20:33,27DEC2024:00:20:33,27DEC2024:00:20:33,21.09,21.09,27DEC2024:00:20:45,27DEC2024:00:20:44,21.62,21.62,21.62,21.62,21.4,21.4,0.248,0.248,0.248,0.248,0.236,0.236,25.5,3,74.78,101.30
27DEC2024:00:45:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.5,22.15,22.09,22.10,22.41,27DEC2024:00:44:09,27DEC2024:00:44:09,27DEC2024:00:44:10,27DEC2024:00:44:10,.,21.88,27DEC2024:00:45:00,27DEC2024:00:37:22,21.37,21.23,21.34,21.65,27DEC2024:00:33:44,27DEC2024:00:33:44,27DEC2024:00:30:06,27DEC2024:00:30:06,.,21.37,27DEC2024:00:45:00,27DEC2024:00:34:15,21.92,21.82,21.78,22.10,.,21.68,0.1480,0.1540,0.1420,0.1430,.,0.1190,-0,-0,27DEC2024:00:35:19,14.5,27DEC2024:00:39:58,4.5,7,51.4200,2012,2005,2021,12.5,22.34,22.32,22.51,27DEC2024:00:35:50,22.51,27DEC2024:00:44:15,21.92,27DEC2024:00:33:45,21.96,27DEC2024:00:30:10,22.15,22.15,22.15,22.15,27DEC2024:00:44:14,27DEC2024:00:44:14,27DEC2024:00:44:14,27DEC2024:00:44:13,21.87,21.87,27DEC2024:00:37:29,27DEC2024:00:37:28,21.53,21.53,21.53,21.52,27DEC2024:00:33:54,27DEC2024:00:33:54,27DEC2024:00:33:54,27DEC2024:00:33:54,21.43,21.43,27DEC2024:00:34:37,27DEC2024:00:34:36,21.9,21.9,21.9,21.9,21.68,21.68,0.138,0.138,0.138,0.138,0.112,0.112,25.5,4,74.76,101.30
27DEC2024:01:00:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.4,22.01,21.93,21.87,22.18,27DEC2024:00:45:56,27DEC2024:00:47:07,27DEC2024:00:45:40,27DEC2024:00:45:39,.,21.75,27DEC2024:01:00:00,27DEC2024:00:45:59,21.40,21.26,21.26,21.56,27DEC2024:00:56:15,27DEC2024:00:56:15,27DEC2024:00:56:16,27DEC2024:00:56:16,.,21.24,27DEC2024:01:00:00,27DEC2024:00:56:40,21.78,21.68,21.59,21.90,.,21.55,0.1560,0.1640,0.1590,0.1580,.,0.1500,-0,-0,27DEC2024:00:49:06,10.3,27DEC2024:00:45:26,2.7,20,38.9400,2009,2002,2020,12.5,22.20,22.19,22.44,27DEC2024:00:46:40,22.42,27DEC2024:00:46:35,21.87,27DEC2024:00:56:45,21.87,27DEC2024:00:56:20,21.97,21.97,21.97,21.97,27DEC2024:00:45:49,27DEC2024:00:45:49,27DEC2024:00:45:48,27DEC2024:00:45:48,21.79,21.78,27DEC2024:00:45:01,27DEC2024:00:45:01,21.43,21.43,21.43,21.43,27DEC2024:00:56:43,27DEC2024:00:56:43,27DEC2024:00:56:42,27DEC2024:00:56:42,21.27,21.27,27DEC2024:00:56:45,27DEC2024:00:56:44,21.74,21.74,21.74,21.74,21.56,21.56,0.155,0.155,0.155,0.155,0.15,0.15,25.4,1,74.77,101.30
27DEC2024:01:15:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.1,21.65,21.56,21.37,21.69,27DEC2024:01:00:02,27DEC2024:01:00:02,27DEC2024:01:00:42,27DEC2024:01:00:42,.,21.42,27DEC2024:01:15:00,27DEC2024:01:00:04,21.17,21.05,21.03,21.32,27DEC2024:01:14:47,27DEC2024:01:14:47,27DEC2024:01:14:59,27DEC2024:01:14:59,.,20.98,27DEC2024:01:15:00,27DEC2024:01:15:00,21.39,21.29,21.19,21.49,.,21.16,0.0900,0.0960,0.0690,0.0740,.,0.0840,-0,-0,27DEC2024:01:13:49,10.5,27DEC2024:01:10:24,3.2,171,50.8300,2008,2000,2019,12.4,21.81,21.80,22.05,27DEC2024:01:00:05,22.01,27DEC2024:01:00:01,21.61,27DEC2024:01:03:35,21.58,27DEC2024:01:03:40,21.56,21.56,21.56,21.56,27DEC2024:01:00:02,27DEC2024:01:00:01,27DEC2024:01:00:01,27DEC2024:01:00:01,21.39,21.39,27DEC2024:01:00:21,27DEC2024:01:00:20,21.17,21.17,21.17,21.17,27DEC2024:01:15:00,27DEC2024:01:15:00,27DEC2024:01:15:00,27DEC2024:01:15:00,21.03,21.03,27DEC2024:01:15:00,27DEC2024:01:15:00,21.34,21.34,21.34,21.34,21.16,21.16,0.078,0.078,0.078,0.078,0.084,0.084,25.5,3,74.76,101.30
27DEC2024:01:30:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.1,21.45,21.38,21.28,21.57,27DEC2024:01:19:23,27DEC2024:01:18:25,27DEC2024:01:19:24,27DEC2024:01:19:24,.,21.19,27DEC2024:01:30:00,27DEC2024:01:18:38,21.19,21.06,21.02,21.31,27DEC2024:01:22:06,27DEC2024:01:22:06,27DEC2024:01:23:44,27DEC2024:01:23:44,.,20.99,27DEC2024:01:30:00,27DEC2024:01:15:01,21.34,21.24,21.13,21.43,.,21.09,0.0510,0.0590,0.0500,0.0520,.,0.0430,-0,-0,27DEC2024:01:16:56,7.5,27DEC2024:01:24:00,3.5,184,24.7700,2008,2001,2019,12.4,21.75,21.75,21.87,27DEC2024:01:18:35,21.87,27DEC2024:01:18:30,21.63,27DEC2024:01:15:01,21.61,27DEC2024:01:22:10,21.4,21.4,21.4,21.4,27DEC2024:01:18:44,27DEC2024:01:18:43,27DEC2024:01:18:43,27DEC2024:01:18:43,21.18,21.18,27DEC2024:01:18:56,27DEC2024:01:18:55,21.17,21.17,21.17,21.17,27DEC2024:01:15:01,27DEC2024:01:15:01,27DEC2024:01:15:01,27DEC2024:01:15:01,21.01,21.01,27DEC2024:01:15:16,27DEC2024:01:15:15,21.28,21.28,21.28,21.28,21.09,21.09,0.048,0.048,0.048,0.048,0.041,0.041,25.6,2,74.76,101.30
27DEC2024:01:45:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.1,21.45,21.36,21.34,21.63,27DEC2024:01:44:38,27DEC2024:01:44:38,27DEC2024:01:44:39,27DEC2024:01:44:39,.,21.18,27DEC2024:01:45:00,27DEC2024:01:33:17,21.18,21.05,21.03,21.32,27DEC2024:01:30:30,27DEC2024:01:42:53,27DEC2024:01:43:23,27DEC2024:01:43:23,.,20.98,27DEC2024:01:45:00,27DEC2024:01:42:55,21.34,21.23,21.13,21.42,.,21.09,0.0490,0.0600,0.0510,0.0500,.,0.0420,-0,-0,27DEC2024:01:32:30,11.6,27DEC2024:01:39:33,5.1,184,21.3800,2007,1999,2018,12.3,21.74,21.74,21.81,27DEC2024:01:32:35,21.81,27DEC2024:01:32:40,21.63,27DEC2024:01:31:20,21.63,27DEC2024:01:42:50,21.43,21.43,21.43,21.43,27DEC2024:01:44:47,27DEC2024:01:44:47,27DEC2024:01:44:46,27DEC2024:01:44:46,21.17,21.17,27DEC2024:01:33:27,27DEC2024:01:33:26,21.17,21.17,21.17,21.17,27DEC2024:01:43:00,27DEC2024:01:43:00,27DEC2024:01:43:00,27DEC2024:01:42:59,21,21,27DEC2024:01:43:41,27DEC2024:01:43:40,21.28,21.28,21.28,21.28,21.09,21.09,0.046,0.046,0.046,0.046,0.037,0.037,25.6,6,74.76,101.30
27DEC2024:02:00:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.2,21.52,21.45,21.34,21.62,27DEC2024:01:52:13,27DEC2024:01:52:13,27DEC2024:01:55:51,27DEC2024:01:55:51,.,21.27,27DEC2024:02:00:00,27DEC2024:01:52:14,21.30,21.18,21.12,21.40,27DEC2024:01:57:32,27DEC2024:01:57:32,27DEC2024:01:57:32,27DEC2024:01:57:32,.,21.09,27DEC2024:02:00:00,27DEC2024:01:57:34,21.43,21.33,21.24,21.52,.,21.19,0.0410,0.0500,0.0350,0.0350,.,0.0350,-0,-0,27DEC2024:01:52:17,12.1,27DEC2024:01:58:39,6.0,190,13.1700,2008,1999,2017,12.4,21.83,21.83,21.92,27DEC2024:01:52:10,21.94,27DEC2024:01:52:15,21.70,27DEC2024:01:57:35,21.72,27DEC2024:01:57:30,21.46,21.46,21.46,21.46,27DEC2024:01:52:13,27DEC2024:01:52:13,27DEC2024:01:52:12,27DEC2024:01:52:12,21.25,21.25,27DEC2024:01:53:38,27DEC2024:01:53:37,21.28,21.28,21.28,21.28,27DEC2024:01:57:36,27DEC2024:01:57:36,27DEC2024:01:57:35,27DEC2024:01:57:35,21.12,21.12,27DEC2024:01:57:43,27DEC2024:01:57:42,21.38,21.38,21.38,21.38,21.19,21.19,0.034,0.034,0.034,0.034,0.032,0.032,25.6,3,74.76,101.30
27DEC2024:02:15:00,15min,Peter Sinks,UCC,270,21.4,21.4,21.2,21.56,21.49,21.47,21.74,27DEC2024:02:09:46,27DEC2024:02:09:46,27DEC2024:02:09:34,27DEC2024:02:09:34,.,21.35,27DEC2024:02:15:00,27DEC2024:02:10:04,21.28,21.15,21.15,21.43,27DEC2024:02:02:50,27DEC2024:02:02:50,27DEC2024:02:02:51,27DEC2024:02:04:00,.,21.08,27DEC2024:02:15:00,27DEC2024:02:02:55,21.46,21.37,21.27,21.55,.,21.22,0.0540,0.0630,0.0720,0.0740,.,0.0480,-0,-0,27DEC2024:02:06:02,11.2,27DEC2024:02:14:13,5.5,195,19.5400,2007,1999,2017,12.4,21.85,21.85,21.96,27DEC2024:02:09:45,21.96,27DEC2024:02:09:40,21.74,27DEC2024:02:02:55,21.74,27DEC2024:02:02:55,21.56,21.56,21.56,21.56,27DEC2024:02:09:46,27DEC2024:02:09:46,27DEC2024:02:09:46,27DEC2024:02:09:46,21.32,21.32,27DEC2024:02:10:09,27DEC2024:02:10:08,21.27,21.27,21.27,21.27,27DEC2024:02:03:02,27DEC2024:02:03:02,27DEC2024:02:03:01,27DEC2024:02:03:01,21.11,21.11,27DEC2024:02:03:16,27DEC2024:02:03:15,21.41,21.41,21.41,21.41,21.22,21.22,0.061,0.061,0.061,0.061,0.045,0.045,25.6,3,74.76,101.30
27DEC2024:02:30:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.0,21.48,21.40,21.28,21.54,27DEC2024:02:15:56,27DEC2024:02:15:56,27DEC2024:02:17:08,27DEC2024:02:17:08,.,21.25,27DEC2024:02:30:00,27DEC2024:02:15:04,21.15,21.02,20.96,21.23,27DEC2024:02:24:59,27DEC2024:02:24:33,27DEC2024:02:24:59,27DEC2024:02:24:59,.,20.92,27DEC2024:02:30:00,27DEC2024:02:25:00,21.34,21.24,21.14,21.41,.,21.10,0.0760,0.0830,0.0710,0.0710,.,0.0730,-0,-0,27DEC2024:02:16:38,10.7,27DEC2024:02:25:07,5.7,192,15.9500,2008,2000,2018,12.4,21.74,21.74,21.87,27DEC2024:02:16:00,21.87,27DEC2024:02:16:00,21.56,27DEC2024:02:24:55,21.56,27DEC2024:02:24:40,21.41,21.41,21.41,21.41,27DEC2024:02:16:00,27DEC2024:02:15:59,27DEC2024:02:15:59,27DEC2024:02:15:59,21.22,21.22,27DEC2024:02:16:11,27DEC2024:02:16:10,21.1,21.1,21.1,21.1,27DEC2024:02:25:01,27DEC2024:02:25:00,27DEC2024:02:25:00,27DEC2024:02:25:00,20.93,20.93,27DEC2024:02:25:04,27DEC2024:02:25:03,21.29,21.29,21.29,21.29,21.1,21.1,0.073,0.073,0.073,0.073,0.073,0.073,25.6,1,74.76,101.30
27DEC2024:02:45:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.0,21.36,21.27,21.20,21.47,27DEC2024:02:30:12,27DEC2024:02:30:19,27DEC2024:02:31:59,27DEC2024:02:31:59,.,21.14,27DEC2024:02:45:00,27DEC2024:02:30:04,21.09,20.97,20.91,21.18,27DEC2024:02:39:36,27DEC2024:02:39:35,27DEC2024:02:39:36,27DEC2024:02:39:36,.,20.87,27DEC2024:02:45:00,27DEC2024:02:39:35,21.24,21.13,21.05,21.32,.,21.00,0.0600,0.0680,0.0670,0.0670,.,0.0570,-0,-0,27DEC2024:02:32:55,14.5,27DEC2024:02:35:10,6.8,198,25.3100,2009,2000,2018,12.4,21.63,21.63,21.76,27DEC2024:02:31:05,21.74,27DEC2024:02:30:01,21.52,27DEC2024:02:39:15,21.51,27DEC2024:02:39:40,21.31,21.31,21.31,21.31,27DEC2024:02:32:09,27DEC2024:02:32:09,27DEC2024:02:32:09,27DEC2024:02:32:08,21.11,21.11,27DEC2024:02:30:07,27DEC2024:02:30:06,21.06,21.06,21.06,21.06,27DEC2024:02:39:41,27DEC2024:02:39:41,27DEC2024:02:39:41,27DEC2024:02:39:41,20.89,20.89,27DEC2024:02:39:43,27DEC2024:02:39:42,21.19,21.19,21.19,21.19,21,21,0.062,0.062,0.062,0.062,0.057,0.057,25.6,4,74.77,101.30
27DEC2024:03:00:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,21.31,21.20,21.16,21.42,27DEC2024:02:50:50,27DEC2024:02:50:49,27DEC2024:02:48:44,27DEC2024:02:48:44,.,21.03,27DEC2024:03:00:00,27DEC2024:02:50:51,20.89,20.75,20.72,20.99,27DEC2024:02:59:38,27DEC2024:02:59:38,27DEC2024:02:59:38,27DEC2024:02:59:38,.,20.69,27DEC2024:03:00:00,27DEC2024:02:59:38,21.13,21.00,20.94,21.21,.,20.88,0.0880,0.0920,0.0980,0.0980,.,0.0830,-0,-0,27DEC2024:02:59:59,12.1,27DEC2024:02:49:55,6.4,204,14.7800,2008,2001,2017,12.4,21.52,21.52,21.69,27DEC2024:02:50:50,21.69,27DEC2024:02:50:55,21.31,27DEC2024:02:59:40,21.33,27DEC2024:02:58:25,21.25,21.25,21.25,21.25,27DEC2024:02:50:56,27DEC2024:02:50:55,27DEC2024:02:50:55,27DEC2024:02:50:55,21.02,21.02,27DEC2024:02:51:12,27DEC2024:02:51:11,20.88,20.88,20.88,20.88,27DEC2024:02:59:45,27DEC2024:02:59:44,27DEC2024:02:59:44,27DEC2024:02:59:44,20.71,20.71,27DEC2024:03:00:00,27DEC2024:03:00:00,21.07,21.07,21.07,21.07,20.88,20.88,0.09,0.09,0.09,0.09,0.079,0.079,25.6,3,74.77,101.30
27DEC2024:03:15:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.8,21.38,21.32,21.33,21.60,27DEC2024:03:04:01,27DEC2024:03:03:59,27DEC2024:03:03:55,27DEC2024:03:03:55,.,21.12,27DEC2024:03:15:00,27DEC2024:03:04:16,20.90,20.78,20.73,20.99,27DEC2024:03:01:31,27DEC2024:03:01:31,27DEC2024:03:00:06,27DEC2024:03:00:06,.,20.68,27DEC2024:03:15:00,27DEC2024:03:00:05,21.10,20.99,20.96,21.22,.,20.85,0.1090,0.1240,0.1540,0.1540,.,0.1080,-0,-0,27DEC2024:03:09:02,11.4,27DEC2024:03:03:15,7.1,216,12.3300,2011,1999,2015,12.4,21.48,21.49,21.76,27DEC2024:03:04:05,21.78,27DEC2024:03:04:00,21.31,27DEC2024:03:00:05,21.33,27DEC2024:03:00:01,21.39,21.39,21.39,21.39,27DEC2024:03:04:05,27DEC2024:03:04:05,27DEC2024:03:04:04,27DEC2024:03:04:04,21.11,21.11,27DEC2024:03:04:28,27DEC2024:03:04:27,20.88,20.88,20.88,20.88,27DEC2024:03:00:10,27DEC2024:03:00:09,27DEC2024:03:00:09,27DEC2024:03:00:09,20.7,20.7,27DEC2024:03:00:08,27DEC2024:03:00:07,21.07,21.07,21.07,21.07,20.84,20.84,0.132,0.132,0.132,0.132,0.106,0.106,25.6,3,74.76,101.30
27DEC2024:03:30:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.7,21.21,21.13,21.08,21.34,27DEC2024:03:15:07,27DEC2024:03:21:38,27DEC2024:03:15:02,27DEC2024:03:15:02,.,20.99,27DEC2024:03:30:00,27DEC2024:03:15:04,20.78,20.63,20.59,20.85,27DEC2024:03:27:02,27DEC2024:03:27:02,27DEC2024:03:27:02,27DEC2024:03:27:02,.,20.60,27DEC2024:03:30:00,27DEC2024:03:27:03,21.01,20.89,20.86,21.12,.,20.76,0.0850,0.0950,0.0960,0.0940,.,0.0820,-0,-0,27DEC2024:03:26:30,13.2,27DEC2024:03:28:23,7.5,218,17.4200,2010,2000,2016,12.4,21.41,21.41,21.58,27DEC2024:03:15:01,21.60,27DEC2024:03:15:10,21.24,27DEC2024:03:27:05,21.25,27DEC2024:03:27:10,21.21,21.21,21.2,21.2,27DEC2024:03:15:01,27DEC2024:03:15:01,27DEC2024:03:15:01,27DEC2024:03:15:01,20.97,20.97,27DEC2024:03:15:08,27DEC2024:03:15:07,20.78,20.78,20.78,20.78,27DEC2024:03:27:13,27DEC2024:03:27:12,27DEC2024:03:27:12,27DEC2024:03:27:12,20.62,20.62,27DEC2024:03:27:30,27DEC2024:03:27:29,20.97,20.97,20.97,20.97,20.77,20.77,0.088,0.088,0.088,0.088,0.082,0.082,25.6,1,74.73,101.30
27DEC2024:03:45:00,15min,Peter Sinks,UCC,270,20.4,20.8,19.6,20.97,20.86,20.85,21.12,27DEC2024:03:30:01,27DEC2024:03:30:01,27DEC2024:03:30:19,27DEC2024:03:30:19,.,20.71,27DEC2024:03:45:00,27DEC2024:03:30:01,19.60,19.48,19.52,19.77,27DEC2024:03:44:15,27DEC2024:03:44:15,27DEC2024:03:44:15,27DEC2024:03:44:15,.,19.52,27DEC2024:03:45:00,27DEC2024:03:44:16,20.48,20.36,20.35,20.61,.,20.24,0.2880,0.2850,0.2860,0.2890,.,0.2640,-0,-0,27DEC2024:03:38:16,14.5,27DEC2024:03:38:37,9.0,215,12.4600,2020,2003,2021,12.4,20.89,20.90,21.36,27DEC2024:03:30:01,21.36,27DEC2024:03:30:01,20.10,27DEC2024:03:44:15,20.10,27DEC2024:03:44:20,20.95,20.95,20.95,20.95,27DEC2024:03:30:01,27DEC2024:03:30:01,27DEC2024:03:30:01,27DEC2024:03:30:01,20.69,20.69,27DEC2024:03:30:21,27DEC2024:03:30:20,19.71,19.71,19.71,19.71,27DEC2024:03:44:24,27DEC2024:03:44:24,27DEC2024:03:44:24,27DEC2024:03:44:24,19.55,19.55,27DEC2024:03:44:42,27DEC2024:03:44:41,20.45,20.45,20.45,20.45,20.25,20.25,0.28,0.28,0.28,0.28,0.258,0.258,25.5,1,74.71,101.30
27DEC2024:04:00:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.5,20.63,20.52,20.79,21.05,27DEC2024:03:49:35,27DEC2024:03:48:31,27DEC2024:03:47:27,27DEC2024:03:47:27,.,20.29,27DEC2024:04:00:00,27DEC2024:03:49:36,19.32,19.20,19.34,19.60,27DEC2024:03:57:42,27DEC2024:03:57:42,27DEC2024:03:57:42,27DEC2024:03:57:42,.,19.36,27DEC2024:04:00:00,27DEC2024:03:57:43,20.23,20.11,20.16,20.41,.,19.97,0.1920,0.1990,0.2360,0.2370,.,0.1490,-0,-0,27DEC2024:03:54:16,14.2,27DEC2024:03:47:19,7.2,220,11.7500,2012,2001,2017,12.4,20.66,20.67,20.98,27DEC2024:03:49:25,21.00,27DEC2024:03:49:25,19.94,27DEC2024:03:57:40,19.85,27DEC2024:03:57:45,20.6,20.6,20.6,20.59,27DEC2024:03:49:21,27DEC2024:03:49:21,27DEC2024:03:49:20,27DEC2024:03:49:20,20.24,20.24,27DEC2024:03:49:48,27DEC2024:03:49:47,19.53,19.53,19.53,19.53,27DEC2024:03:57:45,27DEC2024:03:57:45,27DEC2024:03:57:45,27DEC2024:03:57:44,19.53,19.53,27DEC2024:03:58:01,27DEC2024:03:58:00,20.23,20.23,20.23,20.23,19.97,19.97,0.193,0.193,0.193,0.193,0.139,0.138,25.6,1,74.70,101.20
27DEC2024:04:15:00,15min,Peter Sinks,UCC,270,19.7,20.5,19.0,20.66,20.74,20.95,21.16,27DEC2024:04:02:51,27DEC2024:04:02:33,27DEC2024:04:02:24,27DEC2024:04:02:24,.,20.30,27DEC2024:04:15:00,27DEC2024:04:02:52,18.71,18.56,18.79,19.03,27DEC2024:04:09:46,27DEC2024:04:09:46,27DEC2024:04:11:23,27DEC2024:04:11:23,.,18.80,27DEC2024:04:15:00,27DEC2024:04:11:24,19.84,19.73,19.77,20.02,.,19.60,0.3610,0.3860,0.4110,0.4100,.,0.3160,-0,-0,27DEC2024:04:08:43,10.3,27DEC2024:04:00:24,6.8,220,14.4600,2007,1997,2013,12.4,20.28,20.28,20.98,27DEC2024:04:02:55,20.93,27DEC2024:04:03:00,19.36,27DEC2024:04:09:45,19.29,27DEC2024:04:09:50,20.78,20.78,20.78,20.78,27DEC2024:04:02:36,27DEC2024:04:02:36,27DEC2024:04:02:35,27DEC2024:04:02:35,20.24,20.24,27DEC2024:04:03:00,27DEC2024:04:02:59,18.96,18.96,18.96,18.96,27DEC2024:04:11:28,27DEC2024:04:11:28,27DEC2024:04:11:28,27DEC2024:04:11:28,18.97,18.97,27DEC2024:04:09:54,27DEC2024:04:09:53,19.85,19.85,19.85,19.85,19.61,19.61,0.367,0.366,0.367,0.367,0.301,0.301,25.6,2,74.68,101.20
27DEC2024:04:30:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.1,20.08,19.99,20.05,20.29,27DEC2024:04:18:15,27DEC2024:04:23:02,27DEC2024:04:23:02,27DEC2024:04:23:03,.,19.71,27DEC2024:04:30:00,27DEC2024:04:23:13,18.77,18.67,18.78,19.03,27DEC2024:04:27:06,27DEC2024:04:27:06,27DEC2024:04:27:06,27DEC2024:04:27:06,.,18.91,27DEC2024:04:30:00,27DEC2024:04:27:10,19.67,19.55,19.55,19.79,.,19.41,0.2390,0.2360,0.2180,0.2170,.,0.1640,-0,-0,27DEC2024:04:17:08,10.1,27DEC2024:04:22:31,6.3,213,12.5400,2005,1995,2013,12.4,20.07,20.08,20.44,27DEC2024:04:18:05,20.46,27DEC2024:04:18:10,19.22,27DEC2024:04:27:10,19.31,27DEC2024:04:27:15,20.07,20.07,20.07,20.07,27DEC2024:04:23:15,27DEC2024:04:23:14,27DEC2024:04:23:14,27DEC2024:04:23:14,19.67,19.67,27DEC2024:04:18:33,27DEC2024:04:18:32,19.04,19.04,19.04,19.04,27DEC2024:04:27:14,27DEC2024:04:27:13,27DEC2024:04:27:13,27DEC2024:04:27:13,19.07,19.07,27DEC2024:04:25:09,27DEC2024:04:25:08,19.64,19.64,19.64,19.64,19.41,19.41,0.189,0.189,0.19,0.19,0.139,0.139,25.6,3,74.68,101.20
27DEC2024:04:45:00,15min,Peter Sinks,UCC,270,19.4,19.9,18.9,20.10,19.97,20.02,20.27,27DEC2024:04:41:59,27DEC2024:04:41:59,27DEC2024:04:42:03,27DEC2024:04:42:03,.,19.71,27DEC2024:04:45:00,27DEC2024:04:42:08,18.74,18.58,18.82,19.06,27DEC2024:04:31:53,27DEC2024:04:31:53,27DEC2024:04:35:40,27DEC2024:04:35:43,.,18.77,27DEC2024:04:45:00,27DEC2024:04:35:43,19.54,19.43,19.46,19.70,.,19.28,0.2680,0.2660,0.2610,0.2620,.,0.1980,-0,-0,27DEC2024:04:35:00,10.1,27DEC2024:04:30:01,6.5,220,10.6400,2007,1993,2012,12.3,19.94,19.94,20.53,27DEC2024:04:42:10,20.52,27DEC2024:04:42:00,19.24,27DEC2024:04:35:45,19.27,27DEC2024:04:35:40,20.06,20.06,20.06,20.06,27DEC2024:04:42:10,27DEC2024:04:42:09,27DEC2024:04:42:09,27DEC2024:04:42:09,19.69,19.69,27DEC2024:04:42:33,27DEC2024:04:42:32,18.92,18.92,18.92,18.92,27DEC2024:04:35:45,27DEC2024:04:35:45,27DEC2024:04:35:45,27DEC2024:04:35:44,18.95,18.95,27DEC2024:04:35:53,27DEC2024:04:35:52,19.53,19.53,19.53,19.53,19.29,19.29,0.24,0.24,0.24,0.24,0.176,0.176,25.6,1,74.66,101.20
27DEC2024:05:00:00,15min,Peter Sinks,UCC,270,19.4,19.7,18.9,19.91,19.81,19.80,20.04,27DEC2024:04:47:39,27DEC2024:04:47:39,27DEC2024:04:49:17,27DEC2024:04:49:17,.,19.54,27DEC2024:05:00:00,27DEC2024:04:49:19,18.78,18.65,18.79,19.03,27DEC2024:04:55:51,27DEC2024:04:55:51,27DEC2024:04:55:51,27DEC2024:04:55:51,.,18.78,27DEC2024:05:00:00,27DEC2024:04:50:49,19.54,19.42,19.44,19.67,.,19.27,0.2250,0.2260,0.2080,0.2080,.,0.1560,-0,-0,27DEC2024:04:47:23,10.7,27DEC2024:04:53:59,6.4,218,11.8900,2007,1994,2013,12.4,19.94,19.94,20.34,27DEC2024:04:47:45,20.32,27DEC2024:04:49:20,19.38,27DEC2024:04:50:45,19.26,27DEC2024:04:55:55,19.83,19.83,19.83,19.83,27DEC2024:04:49:22,27DEC2024:04:49:22,27DEC2024:04:49:22,27DEC2024:04:49:22,19.49,19.49,27DEC2024:04:49:32,27DEC2024:04:49:31,18.99,18.99,18.99,18.99,27DEC2024:04:50:51,27DEC2024:04:50:50,27DEC2024:04:50:50,27DEC2024:04:50:50,18.89,18.89,27DEC2024:04:50:59,27DEC2024:04:50:58,19.52,19.52,19.52,19.52,19.27,19.27,0.183,0.182,0.183,0.183,0.137,0.137,25.6,1,74.64,101.20
27DEC2024:05:15:00,15min,Peter Sinks,UCC,270,19.4,19.7,18.8,19.98,19.95,19.84,20.08,27DEC2024:05:01:11,27DEC2024:05:01:11,27DEC2024:05:06:08,27DEC2024:05:06:08,.,19.59,27DEC2024:05:15:00,27DEC2024:05:02:28,18.76,18.64,18.75,18.99,27DEC2024:05:05:15,27DEC2024:05:05:14,27DEC2024:05:05:14,27DEC2024:05:05:14,.,18.70,27DEC2024:05:15:00,27DEC2024:05:05:15,19.54,19.43,19.44,19.67,.,19.28,0.2480,0.2490,0.2240,0.2230,.,0.1730,-0,-0,27DEC2024:05:09:07,10.5,27DEC2024:05:06:07,6.5,213,13.9800,2007,1996,2013,12.4,19.93,19.93,20.35,27DEC2024:05:01:15,20.28,27DEC2024:05:02:25,19.24,27DEC2024:05:05:15,19.26,27DEC2024:05:05:20,19.83,19.83,19.83,19.83,27DEC2024:05:12:59,27DEC2024:05:12:59,27DEC2024:05:12:59,27DEC2024:05:12:58,19.51,19.51,27DEC2024:05:01:36,27DEC2024:05:01:35,18.87,18.87,18.87,18.87,27DEC2024:05:05:17,27DEC2024:05:05:16,27DEC2024:05:05:16,27DEC2024:05:05:16,18.8,18.8,27DEC2024:05:05:31,27DEC2024:05:05:30,19.52,19.52,19.52,19.52,19.28,19.28,0.201,0.201,0.201,0.202,0.15,0.15,25.5,2,74.62,101.20
27DEC2024:05:30:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.1,19.97,19.88,19.90,20.14,27DEC2024:05:18:44,27DEC2024:05:27:04,27DEC2024:05:27:06,27DEC2024:05:27:06,.,19.64,27DEC2024:05:30:00,27DEC2024:05:18:52,19.04,18.91,19.06,19.29,27DEC2024:05:20:05,27DEC2024:05:20:04,27DEC2024:05:20:05,27DEC2024:05:20:05,.,19.03,27DEC2024:05:30:00,27DEC2024:05:20:05,19.63,19.52,19.55,19.78,.,19.37,0.1780,0.1820,0.1740,0.1730,.,0.1260,-0,-0,27DEC2024:05:23:22,13.4,27DEC2024:05:25:57,6.4,216,11.8000,2008,2000,2013,12.4,20.03,20.04,20.34,27DEC2024:05:18:55,20.34,27DEC2024:05:27:10,19.53,27DEC2024:05:20:15,19.49,27DEC2024:05:20:10,19.92,19.92,19.92,19.92,27DEC2024:05:27:10,27DEC2024:05:27:10,27DEC2024:05:27:10,27DEC2024:05:27:09,19.61,19.61,27DEC2024:05:19:06,27DEC2024:05:19:05,19.2,19.2,19.2,19.2,27DEC2024:05:20:14,27DEC2024:05:20:14,27DEC2024:05:20:13,27DEC2024:05:20:13,19.09,19.09,27DEC2024:05:20:32,27DEC2024:05:20:31,19.62,19.62,19.62,19.62,19.37,19.37,0.152,0.152,0.152,0.152,0.11,0.11,25.6,2,74.60,101.20
27DEC2024:05:45:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.6,19.90,19.84,19.85,20.07,27DEC2024:05:44:23,27DEC2024:05:44:22,27DEC2024:05:44:23,27DEC2024:05:44:23,.,19.55,27DEC2024:05:45:00,27DEC2024:05:44:24,18.13,18.01,18.28,18.51,27DEC2024:05:39:49,27DEC2024:05:39:48,27DEC2024:05:39:49,27DEC2024:05:39:49,.,18.34,27DEC2024:05:45:00,27DEC2024:05:39:50,19.28,19.21,19.20,19.42,.,19.04,0.3470,0.3510,0.3070,0.3060,.,0.2770,-0,-0,27DEC2024:05:39:08,10.3,27DEC2024:05:43:15,5.0,208,15.5300,2004,1999,2013,12.4,19.71,19.72,20.32,27DEC2024:05:44:25,20.26,27DEC2024:05:44:20,18.93,27DEC2024:05:39:50,18.73,27DEC2024:05:39:55,19.87,19.87,19.87,19.87,27DEC2024:05:44:29,27DEC2024:05:44:28,27DEC2024:05:44:28,27DEC2024:05:44:28,19.49,19.49,27DEC2024:05:44:47,27DEC2024:05:44:46,18.57,18.57,18.57,18.57,27DEC2024:05:39:54,27DEC2024:05:39:54,27DEC2024:05:39:54,27DEC2024:05:39:54,18.56,18.56,27DEC2024:05:40:09,27DEC2024:05:40:08,19.28,19.28,19.28,19.28,19.04,19.04,0.297,0.296,0.297,0.297,0.258,0.258,25.6,2,74.59,101.10
27DEC2024:06:00:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.0,19.89,19.79,19.77,19.99,27DEC2024:05:57:48,27DEC2024:05:52:57,27DEC2024:05:48:12,27DEC2024:05:48:12,.,19.54,27DEC2024:06:00:00,27DEC2024:05:52:57,18.72,18.59,18.84,19.07,27DEC2024:05:46:52,27DEC2024:05:46:52,27DEC2024:05:46:53,27DEC2024:05:46:53,.,18.78,27DEC2024:06:00:00,27DEC2024:05:46:55,19.49,19.41,19.41,19.62,.,19.24,0.1950,0.1990,0.1660,0.1630,.,0.1320,-0,-0,27DEC2024:05:59:47,10.5,27DEC2024:05:48:04,5.2,206,12.0500,2005,2000,2013,12.4,19.91,19.92,20.25,27DEC2024:05:52:50,20.26,27DEC2024:05:53:00,19.27,27DEC2024:05:47:00,19.24,27DEC2024:05:46:55,19.8,19.8,19.8,19.8,27DEC2024:05:52:58,27DEC2024:05:52:58,27DEC2024:05:52:58,27DEC2024:05:52:57,19.48,19.48,27DEC2024:05:58:14,27DEC2024:05:58:13,18.98,18.98,18.98,18.97,27DEC2024:05:47:00,27DEC2024:05:47:01,27DEC2024:05:46:59,27DEC2024:05:46:59,18.92,18.92,27DEC2024:05:47:14,27DEC2024:05:47:13,19.48,19.48,19.48,19.48,19.24,19.24,0.15,0.149,0.15,0.15,0.117,0.117,25.5,1,74.59,101.10
27DEC2024:06:15:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.2,20.12,20.04,20.01,20.24,27DEC2024:06:12:27,27DEC2024:06:12:27,27DEC2024:06:12:48,27DEC2024:06:12:48,.,19.82,27DEC2024:06:15:00,27DEC2024:06:12:38,19.21,19.11,19.17,19.40,27DEC2024:06:00:09,27DEC2024:06:00:09,27DEC2024:06:00:09,27DEC2024:06:00:09,.,19.08,27DEC2024:06:15:00,27DEC2024:06:00:10,19.78,19.68,19.67,19.89,.,19.51,0.1940,0.1890,0.1860,0.1860,.,0.1650,-0,-0,27DEC2024:06:13:04,7.9,27DEC2024:06:08:10,5.2,208,11.2800,2004,2001,2013,12.4,20.18,20.18,20.50,27DEC2024:06:12:40,20.50,27DEC2024:06:12:35,19.65,27DEC2024:06:00:10,19.63,27DEC2024:06:00:10,20.07,20.07,20.07,20.07,27DEC2024:06:12:42,27DEC2024:06:12:42,27DEC2024:06:12:42,27DEC2024:06:12:41,19.8,19.8,27DEC2024:06:12:55,27DEC2024:06:12:54,19.28,19.28,19.28,19.28,27DEC2024:06:00:14,27DEC2024:06:00:14,27DEC2024:06:00:14,27DEC2024:06:00:14,19.16,19.16,27DEC2024:06:00:30,27DEC2024:06:00:29,19.75,19.75,19.75,19.75,19.51,19.51,0.178,0.177,0.177,0.178,0.159,0.159,25.6,1,74.58,101.10
27DEC2024:06:30:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.6,20.13,20.05,20.04,20.27,27DEC2024:06:18:48,27DEC2024:06:21:49,27DEC2024:06:18:48,27DEC2024:06:18:48,.,19.85,27DEC2024:06:30:00,27DEC2024:06:21:49,19.64,19.52,19.58,19.81,27DEC2024:06:16:03,27DEC2024:06:16:03,27DEC2024:06:16:08,27DEC2024:06:16:08,.,19.48,27DEC2024:06:30:00,27DEC2024:06:16:10,19.94,19.83,19.82,20.04,.,19.68,0.1070,0.1110,0.1020,0.1000,.,0.0830,-0,-0,27DEC2024:06:27:40,10.3,27DEC2024:06:22:34,5.7,212,10.5300,2006,2001,2013,12.3,20.33,20.34,20.52,27DEC2024:06:21:55,20.52,27DEC2024:06:21:50,20.10,27DEC2024:06:27:55,20.12,27DEC2024:06:15:55,20.1,20.1,20.1,20.1,27DEC2024:06:18:57,27DEC2024:06:18:57,27DEC2024:06:18:57,27DEC2024:06:18:57,19.83,19.83,27DEC2024:06:22:04,27DEC2024:06:22:03,19.69,19.69,19.69,19.69,27DEC2024:06:16:11,27DEC2024:06:16:11,27DEC2024:06:16:10,27DEC2024:06:16:10,19.53,19.53,27DEC2024:06:16:19,27DEC2024:06:16:18,19.91,19.91,19.91,19.91,19.68,19.68,0.095,0.095,0.095,0.095,0.075,0.075,25.6,1,74.57,101.10
27DEC2024:06:45:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.6,20.08,19.98,20.03,20.25,27DEC2024:06:37:24,27DEC2024:06:37:24,27DEC2024:06:37:24,27DEC2024:06:37:24,.,19.75,27DEC2024:06:45:00,27DEC2024:06:37:31,19.61,19.47,19.50,19.73,27DEC2024:06:40:23,27DEC2024:06:40:23,27DEC2024:06:40:27,27DEC2024:06:40:27,.,19.46,27DEC2024:06:45:00,27DEC2024:06:34:58,19.89,19.78,19.76,19.99,.,19.63,0.0880,0.0930,0.0970,0.0950,.,0.0660,-0,-0,27DEC2024:06:40:14,9.9,27DEC2024:06:42:11,5.9,213,12.3600,2005,2000,2012,12.4,20.29,20.29,20.44,27DEC2024:06:37:40,20.46,27DEC2024:06:37:35,20.05,27DEC2024:06:40:30,20.03,27DEC2024:06:40:25,20.04,20.04,20.04,20.04,27DEC2024:06:37:36,27DEC2024:06:37:36,27DEC2024:06:37:36,27DEC2024:06:37:36,19.73,19.73,27DEC2024:06:37:53,27DEC2024:06:37:52,19.65,19.65,19.65,19.65,27DEC2024:06:35:01,27DEC2024:06:35:01,27DEC2024:06:35:01,27DEC2024:06:35:00,19.5,19.5,27DEC2024:06:35:09,27DEC2024:06:35:08,19.85,19.85,19.85,19.85,19.63,19.63,0.084,0.083,0.083,0.084,0.058,0.058,25.6,1,74.55,101.10
27DEC2024:07:00:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.5,20.31,20.23,20.22,20.44,27DEC2024:06:58:52,27DEC2024:06:58:52,27DEC2024:06:57:41,27DEC2024:06:57:41,.,20.02,27DEC2024:07:00:00,27DEC2024:06:58:54,19.53,19.38,19.43,19.66,27DEC2024:06:47:02,27DEC2024:06:47:02,27DEC2024:06:47:04,27DEC2024:06:47:03,.,19.38,27DEC2024:07:00:00,27DEC2024:06:47:05,20.01,19.89,19.87,20.10,.,19.74,0.1560,0.1610,0.1620,0.1600,.,0.1450,-0,-0,27DEC2024:06:59:30,11.4,27DEC2024:06:56:36,5.5,215,13.9600,2007,2001,2014,12.3,20.40,20.40,20.68,27DEC2024:06:59:00,20.70,27DEC2024:06:58:55,19.98,27DEC2024:06:47:05,20.01,27DEC2024:06:47:10,20.25,20.25,20.25,20.25,27DEC2024:06:57:47,27DEC2024:06:57:47,27DEC2024:06:57:47,27DEC2024:06:57:46,19.99,19.99,27DEC2024:06:59:12,27DEC2024:06:59:11,19.57,19.57,19.57,19.57,27DEC2024:06:47:08,27DEC2024:06:47:07,27DEC2024:06:47:07,27DEC2024:06:47:07,19.46,19.46,27DEC2024:06:47:22,27DEC2024:06:47:21,19.97,19.97,19.97,19.97,19.74,19.74,0.154,0.154,0.155,0.155,0.14,0.14,25.6,1,74.53,101.10
27DEC2024:07:15:00,15min,Peter Sinks,UCC,270,20.2,20.4,19.9,20.60,20.51,20.49,20.71,27DEC2024:07:14:20,27DEC2024:07:14:20,27DEC2024:07:11:50,27DEC2024:07:11:50,.,20.28,27DEC2024:07:15:00,27DEC2024:07:14:21,19.99,19.86,19.90,20.13,27DEC2024:07:00:50,27DEC2024:07:00:49,27DEC2024:07:00:50,27DEC2024:07:00:50,.,19.81,27DEC2024:07:15:00,27DEC2024:07:00:50,20.30,20.18,20.17,20.40,.,20.03,0.1340,0.1380,0.1600,0.1590,.,0.1250,-0,0,27DEC2024:07:14:39,12.7,27DEC2024:07:09:15,6.8,212,17.5600,2011,1999,2016,12.3,20.68,20.68,20.95,27DEC2024:07:11:55,20.98,27DEC2024:07:14:25,20.43,27DEC2024:07:00:55,20.43,27DEC2024:07:00:50,20.54,20.54,20.54,20.54,27DEC2024:07:11:57,27DEC2024:07:11:57,27DEC2024:07:11:57,27DEC2024:07:11:57,20.26,20.26,27DEC2024:07:14:45,27DEC2024:07:14:44,20.01,20.01,20.01,20.01,27DEC2024:07:05:33,27DEC2024:07:05:33,27DEC2024:07:05:33,27DEC2024:07:05:32,19.86,19.86,27DEC2024:07:01:10,27DEC2024:07:01:09,20.26,20.26,20.26,20.26,20.03,20.03,0.143,0.143,0.143,0.143,0.12,0.12,25.6,1,74.50,101.10
27DEC2024:07:30:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.3,20.70,20.59,20.64,20.86,27DEC2024:07:26:13,27DEC2024:07:26:13,27DEC2024:07:26:50,27DEC2024:07:26:50,.,20.41,27DEC2024:07:30:00,27DEC2024:07:26:22,20.35,20.22,20.24,20.47,27DEC2024:07:16:39,27DEC2024:07:16:39,27DEC2024:07:16:39,27DEC2024:07:17:10,.,20.15,27DEC2024:07:30:00,27DEC2024:07:15:54,20.53,20.41,20.40,20.62,.,20.27,0.0720,0.0750,0.0900,0.0900,.,0.0610,0,0,27DEC2024:07:30:00,13.6,27DEC2024:07:25:45,7.9,209,13.3400,2013,1998,2017,12.4,20.92,20.91,21.07,27DEC2024:07:26:15,21.06,27DEC2024:07:26:10,20.79,27DEC2024:07:15:35,20.79,27DEC2024:07:15:30,20.67,20.67,20.67,20.67,27DEC2024:07:26:15,27DEC2024:07:26:15,27DEC2024:07:26:15,27DEC2024:07:26:15,20.39,20.39,27DEC2024:07:26:33,27DEC2024:07:26:32,20.35,20.35,20.35,20.35,27DEC2024:07:15:34,27DEC2024:07:15:34,27DEC2024:07:15:33,27DEC2024:07:15:33,20.17,20.17,27DEC2024:07:15:57,27DEC2024:07:15:56,20.49,20.49,20.49,20.49,20.27,20.27,0.076,0.076,0.076,0.076,0.058,0.058,25.6,1,74.49,101.00
27DEC2024:07:45:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.2,20.59,20.46,20.46,20.69,27DEC2024:07:31:15,27DEC2024:07:31:15,27DEC2024:07:30:02,27DEC2024:07:30:02,.,20.31,27DEC2024:07:45:00,27DEC2024:07:31:17,20.27,20.14,20.12,20.35,27DEC2024:07:40:27,27DEC2024:07:34:58,27DEC2024:07:40:31,27DEC2024:07:40:31,.,20.05,27DEC2024:07:45:00,27DEC2024:07:40:30,20.43,20.30,20.27,20.50,.,20.16,0.0640,0.0630,0.0660,0.0660,.,0.0560,0,1,27DEC2024:07:45:00,14.0,27DEC2024:07:34:00,7.9,208,11.4600,2012,1996,2016,12.4,20.81,20.81,20.98,27DEC2024:07:30:05,20.97,27DEC2024:07:30:01,20.68,27DEC2024:07:40:35,20.68,27DEC2024:07:40:35,20.53,20.53,20.53,20.53,27DEC2024:07:30:13,27DEC2024:07:30:12,27DEC2024:07:30:12,27DEC2024:07:30:12,20.3,20.3,27DEC2024:07:30:31,27DEC2024:07:30:30,20.25,20.25,20.25,20.25,27DEC2024:07:40:38,27DEC2024:07:40:38,27DEC2024:07:40:38,27DEC2024:07:40:38,20.07,20.07,27DEC2024:07:40:57,27DEC2024:07:40:56,20.38,20.38,20.38,20.38,20.17,20.17,0.061,0.061,0.061,0.061,0.056,0.056,25.6,1,74.46,101.00
27DEC2024:08:00:00,15min,Peter Sinks,UCC,270,20.2,20.2,20.0,20.42,20.29,20.27,20.50,27DEC2024:07:45:45,27DEC2024:07:45:47,27DEC2024:07:45:09,27DEC2024:07:45:09,.,20.15,27DEC2024:08:00:00,27DEC2024:07:45:47,20.13,19.99,19.96,20.19,27DEC2024:07:56:46,27DEC2024:07:56:46,27DEC2024:07:56:46,27DEC2024:07:56:46,.,19.91,27DEC2024:08:00:00,27DEC2024:07:56:45,20.29,20.16,20.13,20.35,.,20.03,0.0560,0.0580,0.0610,0.0600,.,0.0510,2,5,27DEC2024:08:00:00,11.6,27DEC2024:07:48:26,6.9,210,10.9400,2008,1994,2013,12.4,20.67,20.67,20.79,27DEC2024:07:45:15,20.77,27DEC2024:07:45:01,20.55,27DEC2024:07:56:50,20.53,27DEC2024:07:56:50,20.35,20.35,20.35,20.35,27DEC2024:07:45:12,27DEC2024:07:45:12,27DEC2024:07:45:12,27DEC2024:07:45:12,20.13,20.13,27DEC2024:07:45:01,27DEC2024:07:45:01,20.09,20.09,20.09,20.09,27DEC2024:07:56:57,27DEC2024:07:56:57,27DEC2024:07:56:57,27DEC2024:07:56:57,19.92,19.92,27DEC2024:07:57:11,27DEC2024:07:57:10,20.23,20.23,20.23,20.23,20.03,20.03,0.057,0.057,0.057,0.057,0.05,0.05,25.6,1,74.43,101.00
27DEC2024:08:15:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.0,20.42,20.30,20.29,20.51,27DEC2024:08:00:23,27DEC2024:08:00:23,27DEC2024:08:00:10,27DEC2024:08:00:10,.,20.14,27DEC2024:08:15:00,27DEC2024:08:00:27,20.09,19.95,19.94,20.17,27DEC2024:08:10:50,27DEC2024:08:10:49,27DEC2024:08:10:50,27DEC2024:08:10:50,.,19.89,27DEC2024:08:15:00,27DEC2024:08:10:50,20.27,20.14,20.11,20.34,.,20.02,0.0510,0.0560,0.0540,0.0540,.,0.0400,9,17,27DEC2024:08:15:00,10.1,27DEC2024:08:13:22,5.8,211,12.0900,2006,1995,2014,12.3,20.66,20.65,20.80,27DEC2024:08:00:15,20.79,27DEC2024:08:00:30,20.48,27DEC2024:08:10:55,20.55,27DEC2024:08:10:50,20.36,20.36,20.36,20.36,27DEC2024:08:00:30,27DEC2024:08:00:29,27DEC2024:08:00:29,27DEC2024:08:00:29,20.11,20.11,27DEC2024:08:00:38,27DEC2024:08:00:37,20.09,20.09,20.09,20.09,27DEC2024:08:10:55,27DEC2024:08:10:54,27DEC2024:08:10:54,27DEC2024:08:10:54,19.94,19.94,27DEC2024:08:10:58,27DEC2024:08:10:57,20.22,20.22,20.22,20.22,20.02,20.02,0.049,0.049,0.049,0.049,0.036,0.036,25.6,1,74.41,101.00
27DEC2024:08:30:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,20.32,20.14,20.11,20.33,27DEC2024:08:29:45,27DEC2024:08:29:47,27DEC2024:08:29:47,27DEC2024:08:29:47,.,20.00,27DEC2024:08:30:00,27DEC2024:08:29:58,20.02,19.87,19.86,20.08,27DEC2024:08:21:21,27DEC2024:08:21:21,27DEC2024:08:21:21,27DEC2024:08:21:21,.,19.80,27DEC2024:08:30:00,27DEC2024:08:21:22,20.19,20.03,20.00,20.23,.,19.92,0.0600,0.0540,0.0530,0.0530,.,0.0400,22,25,27DEC2024:08:22:48,11.2,27DEC2024:08:29:56,6.6,210,11.5400,2009,1999,2017,12.5,20.57,20.56,20.68,27DEC2024:08:29:50,20.66,27DEC2024:08:15:01,20.43,27DEC2024:08:21:25,20.44,27DEC2024:08:21:20,20.21,20.21,20.21,20.21,27DEC2024:08:29:58,27DEC2024:08:29:58,27DEC2024:08:29:58,27DEC2024:08:29:58,19.99,19.99,27DEC2024:08:28:35,27DEC2024:08:28:34,19.99,19.99,19.99,19.99,27DEC2024:08:21:25,27DEC2024:08:21:24,27DEC2024:08:21:24,27DEC2024:08:21:24,19.85,19.85,27DEC2024:08:21:37,27DEC2024:08:21:36,20.11,20.11,20.11,20.11,19.92,19.92,0.049,0.049,0.049,0.049,0.036,0.036,25.6,1,74.41,101.00
27DEC2024:08:45:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.1,20.65,20.51,20.48,20.70,27DEC2024:08:44:01,27DEC2024:08:44:01,27DEC2024:08:44:26,27DEC2024:08:44:26,.,20.37,27DEC2024:08:45:00,27DEC2024:08:44:26,20.20,20.02,20.03,20.26,27DEC2024:08:30:41,27DEC2024:08:30:41,27DEC2024:08:30:13,27DEC2024:08:30:13,.,19.93,27DEC2024:08:45:00,27DEC2024:08:30:42,20.43,20.28,20.26,20.49,.,20.15,0.1150,0.1210,0.1170,0.1160,.,0.1180,22,25,27DEC2024:08:45:00,10.5,27DEC2024:08:35:57,7.0,205,8.1700,2011,2002,2018,12.5,20.79,20.78,21.00,27DEC2024:08:44:30,21.00,27DEC2024:08:44:10,20.59,27DEC2024:08:30:50,20.57,27DEC2024:08:30:45,20.57,20.57,20.57,20.57,27DEC2024:08:44:30,27DEC2024:08:44:29,27DEC2024:08:44:29,27DEC2024:08:44:29,20.36,20.36,27DEC2024:08:44:33,27DEC2024:08:44:32,20.16,20.16,20.16,20.16,27DEC2024:08:30:51,27DEC2024:08:30:50,27DEC2024:08:30:50,27DEC2024:08:30:50,19.96,19.96,27DEC2024:08:30:55,27DEC2024:08:30:54,20.36,20.36,20.36,20.36,20.15,20.15,0.115,0.115,0.115,0.115,0.116,0.116,25.6,6,74.42,101.00
27DEC2024:09:00:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.4,21.09,20.96,20.93,21.15,27DEC2024:08:59:34,27DEC2024:08:59:34,27DEC2024:09:00:00,27DEC2024:09:00:00,.,20.82,27DEC2024:09:00:00,27DEC2024:08:59:52,20.61,20.48,20.45,20.67,27DEC2024:08:45:39,27DEC2024:08:45:01,27DEC2024:08:45:24,27DEC2024:08:45:24,.,20.35,27DEC2024:09:00:00,27DEC2024:08:45:02,20.87,20.74,20.72,20.94,.,20.61,0.1300,0.1290,0.1290,0.1290,.,0.1310,27,28,27DEC2024:08:50:48,10.3,27DEC2024:08:45:49,5.8,210,9.0600,2012,2005,2020,12.4,21.22,21.22,21.43,27DEC2024:08:59:40,21.43,27DEC2024:08:59:35,20.97,27DEC2024:08:45:01,20.93,27DEC2024:08:45:01,21.02,21.02,21.02,21.02,27DEC2024:08:59:47,27DEC2024:08:59:47,27DEC2024:08:59:47,27DEC2024:08:59:47,20.81,20.81,27DEC2024:09:00:00,27DEC2024:09:00:00,20.54,20.54,20.54,20.54,27DEC2024:08:45:01,27DEC2024:08:45:01,27DEC2024:08:45:01,27DEC2024:08:45:01,20.34,20.34,27DEC2024:08:45:03,27DEC2024:08:45:02,20.82,20.82,20.82,20.82,20.61,20.61,0.13,0.13,0.13,0.129,0.133,0.133,25.6,2,74.41,101.00
27DEC2024:09:15:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.42,21.28,21.31,21.53,27DEC2024:09:14:37,27DEC2024:09:14:37,27DEC2024:09:13:37,27DEC2024:09:13:37,.,21.16,27DEC2024:09:15:00,27DEC2024:09:14:41,21.07,20.92,20.90,21.12,27DEC2024:09:00:40,27DEC2024:09:04:18,27DEC2024:09:01:01,27DEC2024:09:01:01,.,20.82,27DEC2024:09:15:00,27DEC2024:09:00:10,21.24,21.10,21.08,21.30,.,20.99,0.1170,0.1190,0.1310,0.1330,.,0.1190,42,52,27DEC2024:09:15:00,9.2,27DEC2024:09:13:38,5.4,212,11.1000,2014,2004,2023,12.5,21.59,21.58,21.78,27DEC2024:09:13:40,21.76,27DEC2024:09:13:30,21.43,27DEC2024:09:00:01,21.42,27DEC2024:09:00:01,21.37,21.37,21.37,21.37,27DEC2024:09:13:43,27DEC2024:09:13:43,27DEC2024:09:13:42,27DEC2024:09:13:42,21.15,21.15,27DEC2024:09:15:00,27DEC2024:09:15:00,21.01,21.01,21.01,21.01,27DEC2024:09:00:01,27DEC2024:09:00:01,27DEC2024:09:00:01,27DEC2024:09:00:01,20.81,20.81,27DEC2024:09:00:01,27DEC2024:09:00:01,21.17,21.17,21.17,21.17,20.98,20.98,0.124,0.124,0.124,0.124,0.119,0.119,25.7,4,74.40,101.00
27DEC2024:09:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.2,21.83,21.67,21.63,21.86,27DEC2024:09:29:27,27DEC2024:09:29:27,27DEC2024:09:29:28,27DEC2024:09:29:27,.,21.57,27DEC2024:09:30:00,27DEC2024:09:29:28,21.35,21.19,21.18,21.40,27DEC2024:09:16:09,27DEC2024:09:16:09,27DEC2024:09:16:19,27DEC2024:09:16:19,.,21.12,27DEC2024:09:30:00,27DEC2024:09:16:20,21.58,21.42,21.41,21.63,.,21.34,0.1280,0.1300,0.1320,0.1330,.,0.1300,62,71,27DEC2024:09:30:00,8.1,27DEC2024:09:19:10,4.8,212,11.8400,2019,2008,2030,12.5,21.91,21.91,22.14,27DEC2024:09:29:30,22.10,27DEC2024:09:28:50,21.70,27DEC2024:09:16:15,21.70,27DEC2024:09:15:45,21.72,21.72,21.72,21.72,27DEC2024:09:29:32,27DEC2024:09:29:31,27DEC2024:09:29:31,27DEC2024:09:29:31,21.56,21.56,27DEC2024:09:29:51,27DEC2024:09:29:50,21.29,21.3,21.29,21.29,27DEC2024:09:16:23,27DEC2024:09:16:22,27DEC2024:09:16:22,27DEC2024:09:16:22,21.13,21.13,27DEC2024:09:16:27,27DEC2024:09:16:26,21.51,21.51,21.51,21.51,21.33,21.33,0.129,0.129,0.129,0.129,0.128,0.128,25.8,1,74.39,100.90
27DEC2024:09:45:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.6,22.45,22.28,22.40,22.62,27DEC2024:09:44:57,27DEC2024:09:44:56,27DEC2024:09:45:00,27DEC2024:09:45:00,.,22.17,27DEC2024:09:45:00,27DEC2024:09:44:59,21.78,21.59,21.58,21.81,27DEC2024:09:30:35,27DEC2024:09:31:39,27DEC2024:09:30:04,27DEC2024:09:30:04,.,21.55,27DEC2024:09:45:00,27DEC2024:09:30:05,22.06,21.89,21.86,22.08,.,21.82,0.1580,0.1550,0.1590,0.1570,.,0.1540,72,75,27DEC2024:09:45:00,6.1,27DEC2024:09:35:44,4.1,220,11.0700,2023,2012,2033,12.5,22.37,22.36,22.71,27DEC2024:09:44:55,22.68,27DEC2024:09:44:55,22.10,27DEC2024:09:30:01,22.08,27DEC2024:09:30:01,22.38,22.38,22.38,22.38,27DEC2024:09:45:00,27DEC2024:09:45:00,27DEC2024:09:45:00,27DEC2024:09:45:00,22.09,22.1,27DEC2024:09:45:00,27DEC2024:09:45:00,21.69,21.69,21.69,21.69,27DEC2024:09:30:01,27DEC2024:09:30:01,27DEC2024:09:30:01,27DEC2024:09:30:01,21.55,21.55,27DEC2024:09:30:13,27DEC2024:09:30:12,21.97,21.97,21.97,21.97,21.81,21.81,0.153,0.153,0.153,0.153,0.152,0.152,25.9,4,74.38,100.90
27DEC2024:10:00:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.2,23.36,23.17,23.27,23.51,27DEC2024:09:58:23,27DEC2024:09:58:23,27DEC2024:09:57:46,27DEC2024:09:57:46,.,23.06,27DEC2024:10:00:00,27DEC2024:09:58:24,22.31,22.10,22.29,22.52,27DEC2024:09:48:35,27DEC2024:09:46:41,27DEC2024:09:46:58,27DEC2024:09:46:57,.,22.13,27DEC2024:10:00:00,27DEC2024:09:46:40,22.78,22.57,22.66,22.90,.,22.55,0.3010,0.3030,0.2720,0.2750,.,0.3010,87,95,27DEC2024:10:00:00,4.8,27DEC2024:09:57:02,2.4,213,14.7200,2025,2013,2036,12.5,23.07,23.05,23.58,27DEC2024:09:58:20,23.54,27DEC2024:09:58:20,22.66,27DEC2024:09:46:40,22.64,27DEC2024:09:46:50,23.24,23.24,23.24,23.25,27DEC2024:09:58:31,27DEC2024:09:58:31,27DEC2024:09:58:31,27DEC2024:09:58:30,23.02,23.02,27DEC2024:09:59:42,27DEC2024:09:59:41,22.35,22.35,22.34,22.34,27DEC2024:09:46:59,27DEC2024:09:46:58,27DEC2024:09:46:58,27DEC2024:09:46:58,22.1,22.1,27DEC2024:09:45:01,27DEC2024:09:45:01,22.72,22.72,22.72,22.72,22.54,22.54,0.282,0.282,0.282,0.282,0.3,0.3,26.0,3,74.37,100.90
27DEC2024:10:15:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.0,24.08,23.91,24.11,24.36,27DEC2024:10:14:45,27DEC2024:10:14:46,27DEC2024:10:11:14,27DEC2024:10:11:14,.,23.82,27DEC2024:10:15:00,27DEC2024:10:14:48,23.11,22.88,23.05,23.29,27DEC2024:10:00:35,27DEC2024:10:00:53,27DEC2024:10:00:06,27DEC2024:10:00:53,.,22.94,27DEC2024:10:15:00,27DEC2024:10:00:35,23.61,23.40,23.57,23.82,.,23.37,0.2250,0.2350,0.2510,0.2470,.,0.2110,110,119,27DEC2024:10:10:02,9.6,27DEC2024:10:14:41,3.0,206,21.3200,3468,3469,3458,12.4,23.90,23.90,24.37,27DEC2024:10:14:45,24.37,27DEC2024:10:14:55,23.41,27DEC2024:10:00:55,23.41,27DEC2024:10:00:40,23.99,23.99,23.99,23.99,27DEC2024:10:14:54,27DEC2024:10:14:54,27DEC2024:10:14:54,27DEC2024:10:14:54,23.78,23.78,27DEC2024:10:15:00,27DEC2024:10:15:00,23.11,23.11,23.11,23.11,27DEC2024:10:01:00,27DEC2024:10:01:00,27DEC2024:10:01:00,27DEC2024:10:00:59,22.96,22.96,27DEC2024:10:00:58,27DEC2024:10:00:57,23.59,23.59,23.59,23.59,23.36,23.36,0.232,0.232,0.232,0.232,0.207,0.207,26.1,2,74.36,100.90
27DEC2024:10:30:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.7,24.24,24.04,24.44,24.68,27DEC2024:10:29:03,27DEC2024:10:23:56,27DEC2024:10:24:28,27DEC2024:10:24:28,.,24.00,27DEC2024:10:30:00,27DEC2024:10:23:57,23.82,23.60,23.65,23.89,27DEC2024:10:18:00,27DEC2024:10:18:00,27DEC2024:10:16:03,27DEC2024:10:16:03,.,23.61,27DEC2024:10:30:00,27DEC2024:10:18:05,24.09,23.88,24.04,24.29,.,23.85,0.0990,0.1040,0.2140,0.2170,.,0.0970,123,129,27DEC2024:10:24:02,10.5,27DEC2024:10:23:31,5.5,203,19.8400,4071,4071,4049,12.3,24.39,24.38,24.55,27DEC2024:10:24:00,24.55,27DEC2024:10:29:05,24.17,27DEC2024:10:17:55,24.15,27DEC2024:10:18:05,24.32,24.32,24.32,24.32,27DEC2024:10:24:03,27DEC2024:10:24:03,27DEC2024:10:24:02,27DEC2024:10:24:02,23.98,23.98,27DEC2024:10:24:13,27DEC2024:10:24:12,23.78,23.78,23.78,23.78,27DEC2024:10:18:04,27DEC2024:10:18:04,27DEC2024:10:18:03,27DEC2024:10:18:03,23.66,23.66,27DEC2024:10:18:11,27DEC2024:10:18:10,24.07,24.07,24.07,24.07,23.85,23.85,0.152,0.152,0.152,0.152,0.095,0.095,26.1,4,74.36,100.90
27DEC2024:10:45:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.9,24.47,24.29,24.62,24.87,27DEC2024:10:41:35,27DEC2024:10:41:35,27DEC2024:10:44:08,27DEC2024:10:44:11,.,24.21,27DEC2024:10:45:00,27DEC2024:10:41:53,24.06,23.80,23.86,24.11,27DEC2024:10:32:11,27DEC2024:10:32:09,27DEC2024:10:32:11,27DEC2024:10:32:11,.,23.84,27DEC2024:10:45:00,27DEC2024:10:30:05,24.28,24.08,24.27,24.52,.,24.04,0.0920,0.1030,0.1620,0.1590,.,0.0860,107,121,27DEC2024:10:30:01,12.9,27DEC2024:10:42:01,5.5,199,21.4800,4065,4068,4044,12.3,24.59,24.59,24.80,27DEC2024:10:41:30,24.78,27DEC2024:10:41:20,24.33,27DEC2024:10:32:10,24.33,27DEC2024:10:32:05,24.53,24.53,24.53,24.53,27DEC2024:10:44:12,27DEC2024:10:44:12,27DEC2024:10:44:12,27DEC2024:10:44:11,24.2,24.2,27DEC2024:10:41:59,27DEC2024:10:41:58,23.99,23.99,23.99,23.99,27DEC2024:10:32:14,27DEC2024:10:32:14,27DEC2024:10:32:14,27DEC2024:10:32:14,23.89,23.89,27DEC2024:10:32:19,27DEC2024:10:32:18,24.29,24.29,24.29,24.29,24.04,24.04,0.117,0.117,0.117,0.117,0.084,0.085,26.1,2,74.35,100.90
27DEC2024:11:00:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.2,24.67,24.51,24.78,25.04,27DEC2024:10:59:27,27DEC2024:10:59:27,27DEC2024:10:56:56,27DEC2024:10:56:56,.,24.41,27DEC2024:11:00:00,27DEC2024:10:59:33,24.28,24.04,24.09,24.35,27DEC2024:10:45:42,27DEC2024:10:45:41,27DEC2024:10:45:43,27DEC2024:10:45:43,.,24.06,27DEC2024:11:00:00,27DEC2024:10:45:45,24.50,24.31,24.48,24.74,.,24.27,0.0590,0.0730,0.1410,0.1360,.,0.0610,94,99,27DEC2024:10:46:47,10.7,27DEC2024:10:45:52,5.0,196,17.1600,2207,2192,2216,12.4,24.82,24.81,24.96,27DEC2024:10:59:25,24.96,27DEC2024:10:59:25,24.60,27DEC2024:10:45:40,24.60,27DEC2024:10:45:40,24.68,24.68,24.68,24.68,27DEC2024:10:56:59,27DEC2024:10:56:59,27DEC2024:10:56:59,27DEC2024:10:56:58,24.39,24.39,27DEC2024:10:59:51,27DEC2024:10:59:50,24.22,24.22,24.22,24.22,27DEC2024:10:45:48,27DEC2024:10:45:48,27DEC2024:10:45:48,27DEC2024:10:45:47,24.09,24.09,27DEC2024:10:45:52,27DEC2024:10:45:51,24.51,24.51,24.51,24.51,24.27,24.27,0.092,0.092,0.092,0.092,0.06,0.06,26.4,1,74.33,100.90
27DEC2024:11:15:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.5,25.00,24.87,25.03,25.27,27DEC2024:11:14:43,27DEC2024:11:14:47,27DEC2024:11:14:55,27DEC2024:11:14:55,.,24.77,27DEC2024:11:15:00,27DEC2024:11:14:49,24.57,24.37,24.40,24.65,27DEC2024:11:03:38,27DEC2024:11:03:38,27DEC2024:11:00:29,27DEC2024:11:00:29,.,24.35,27DEC2024:11:15:00,27DEC2024:11:03:02,24.75,24.57,24.70,24.94,.,24.52,0.0990,0.1020,0.1420,0.1400,.,0.0940,120,138,27DEC2024:11:07:35,14.9,27DEC2024:11:14:40,7.0,194,20.6100,3398,3395,3387,12.3,25.08,25.07,25.34,27DEC2024:11:14:50,25.32,27DEC2024:11:14:50,24.91,27DEC2024:11:00:01,24.89,27DEC2024:11:00:01,25.02,25.02,25.02,25.02,27DEC2024:11:14:58,27DEC2024:11:14:58,27DEC2024:11:14:58,27DEC2024:11:14:57,24.74,24.75,27DEC2024:11:15:00,27DEC2024:11:15:00,24.54,24.54,24.54,24.54,27DEC2024:11:00:08,27DEC2024:11:00:08,27DEC2024:11:00:08,27DEC2024:11:00:08,24.37,24.37,27DEC2024:11:00:09,27DEC2024:11:00:08,24.74,24.74,24.74,24.74,24.52,24.52,0.107,0.107,0.107,0.107,0.09,0.09,26.6,3,74.31,100.90
27DEC2024:11:30:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,25.14,24.99,25.21,25.46,27DEC2024:11:27:42,27DEC2024:11:27:22,27DEC2024:11:28:12,27DEC2024:11:28:12,.,24.90,27DEC2024:11:30:00,27DEC2024:11:27:44,24.85,24.62,24.65,24.90,27DEC2024:11:23:28,27DEC2024:11:22:26,27DEC2024:11:17:28,27DEC2024:11:17:28,.,24.63,27DEC2024:11:30:00,27DEC2024:11:17:30,24.97,24.77,24.95,25.20,.,24.74,0.0590,0.0760,0.1400,0.1350,.,0.0580,145,166,27DEC2024:11:21:19,17.8,27DEC2024:11:24:51,9.9,198,14.2700,4065,4066,4042,12.3,25.30,25.29,25.45,27DEC2024:11:27:45,25.43,27DEC2024:11:27:45,25.18,27DEC2024:11:17:35,25.16,27DEC2024:11:17:35,25.16,25.16,25.16,25.16,27DEC2024:11:28:16,27DEC2024:11:28:16,27DEC2024:11:28:15,27DEC2024:11:28:15,24.89,24.89,27DEC2024:11:28:09,27DEC2024:11:28:08,24.77,24.77,24.77,24.77,27DEC2024:11:17:35,27DEC2024:11:17:35,27DEC2024:11:17:35,27DEC2024:11:17:34,24.65,24.65,27DEC2024:11:22:55,27DEC2024:11:22:54,24.97,24.97,24.97,24.97,24.74,24.74,0.079,0.079,0.079,0.079,0.056,0.056,26.7,3,74.30,100.90
27DEC2024:11:45:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.6,24.96,24.78,25.03,25.27,27DEC2024:11:30:01,27DEC2024:11:32:20,27DEC2024:11:42:12,27DEC2024:11:42:14,.,24.72,27DEC2024:11:45:00,27DEC2024:11:30:01,24.76,24.56,24.61,24.86,27DEC2024:11:45:00,27DEC2024:11:45:00,27DEC2024:11:43:51,27DEC2024:11:43:51,.,24.52,27DEC2024:11:45:00,27DEC2024:11:37:40,24.86,24.66,24.80,25.05,.,24.61,0.0410,0.0470,0.0880,0.0850,.,0.0400,125,154,27DEC2024:11:44:05,18.9,27DEC2024:11:42:24,11.0,195,16.2100,4063,4064,4039,12.3,25.20,25.19,25.30,27DEC2024:11:30:01,25.30,27DEC2024:11:30:01,25.12,27DEC2024:11:37:30,25.12,27DEC2024:11:37:20,24.97,24.97,24.97,24.97,27DEC2024:11:42:19,27DEC2024:11:42:19,27DEC2024:11:42:18,27DEC2024:11:42:18,24.73,24.72,27DEC2024:11:30:01,27DEC2024:11:30:01,24.73,24.73,24.73,24.73,27DEC2024:11:43:55,27DEC2024:11:43:55,27DEC2024:11:43:55,27DEC2024:11:43:54,24.53,24.53,27DEC2024:11:37:41,27DEC2024:11:37:40,24.84,24.84,24.84,24.84,24.61,24.61,0.044,0.044,0.044,0.044,0.04,0.04,27.1,1,74.28,100.80
27DEC2024:12:00:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.5,25.02,24.87,24.98,25.23,27DEC2024:11:54:39,27DEC2024:11:54:39,27DEC2024:11:50:00,27DEC2024:11:50:00,.,24.74,27DEC2024:12:00:00,27DEC2024:11:50:04,24.63,24.42,24.33,24.59,27DEC2024:11:59:56,27DEC2024:11:46:46,27DEC2024:11:57:19,27DEC2024:11:57:20,.,24.39,27DEC2024:12:00:00,27DEC2024:11:47:00,24.82,24.64,24.72,24.97,.,24.58,0.0900,0.1090,0.1470,0.1440,.,0.0860,102,150,27DEC2024:11:45:22,18.0,27DEC2024:11:45:12,10.5,192,16.4500,3262,3254,3251,12.3,25.18,25.17,25.36,27DEC2024:11:55:50,25.34,27DEC2024:11:55:50,25.00,27DEC2024:11:46:55,24.98,27DEC2024:11:46:55,24.97,24.97,24.97,24.97,27DEC2024:11:50:05,27DEC2024:11:50:06,27DEC2024:11:50:05,27DEC2024:11:50:04,24.72,24.72,27DEC2024:11:55:54,27DEC2024:11:55:53,24.56,24.56,24.56,24.56,27DEC2024:12:00:00,27DEC2024:12:00:00,27DEC2024:12:00:00,27DEC2024:12:00:00,24.4,24.4,27DEC2024:11:47:21,27DEC2024:11:47:20,24.79,24.79,24.79,24.79,24.58,24.58,0.095,0.095,0.095,0.095,0.081,0.081,27.3,1,74.25,100.80