date_time,datint,site,network,siteID,Temp_Avg,Temp_Max,Temp_Min,asp_rep1_Max,asp_rep2_Max,static_rep1_Max,static_rep2_Max,asp_rep1_TMx,asp_rep2_TMx,static_rep1_TMx,static_rep2_TMx,prt_rep1_Max,prt_rep2_Max,prt_rep1_TMx,prt_rep2_TMx,asp_rep1_Min,asp_rep2_Min,static_rep1_Min,static_rep2_Min,asp_rep1_TMn,asp_rep2_TMn,static_rep1_TMn,static_rep2_TMn,prt_rep1_Min,prt_rep2_Min,prt_rep1_TMn,prt_rep2_TMn,asp_rep1_Avg,asp_rep2_Avg,static_rep1_Avg,static_rep2_Avg,prt_rep1_Avg,prt_rep2_Avg,asp_rep1_Std,asp_rep2_Std,static_rep1_Std,static_rep2_Std,prt_rep1_Std,prt_rep2_Std,SWi_Avg,SWi_Max,SWi_TMx,WS_Max,WS_TMx,WS_Avg,WindDir_Avg,WindDir_SD,RPM_Avg,RPM_TV1_Avg,RPM_TV2_Avg,BattV_Min,asp_tvprt1_Avg,asp_tvprt2_Avg,asp_tvprt1_Max,asp_tvprt1_TMx,asp_tvprt2_Max,asp_tvprt2_TMx,asp_tvprt1_Min,asp_tvprt1_TMn,asp_tvprt2_Min,asp_tvprt2_TMn,asp_rep1_1min_Max,asp_rep2_1min_Max,static_rep1_1min_Max,static_rep2_1min_Max,asp_rep1_1min_TMx,asp_rep2_1min_TMx,static_rep1_1min_TMx,static_rep2_1min_TMx,prt_rep1_1min_Max,prt_rep2_1min_Max,prt_rep1_1min_TMx,prt_rep2_1min_TMx,asp_rep1_1min_Min,asp_rep2_1min_Min,static_rep1_1min_Min,static_rep2_1min_Min,asp_rep1_1min_TMn,asp_rep2_1min_TMn,static_rep1_1min_TMn,static_rep2_1min_TMn,prt_rep1_1min_Min,prt_rep2_1min_Min,prt_rep1_1min_TMn,prt_rep2_1min_TMn,asp_rep1_1min_Avg,asp_rep2_1min_Avg,static_rep1_1min_Avg,static_rep2_1min_Avg,prt_rep1_1min_Avg,prt_rep2_1min_Avg,asp_rep1_1min_Std,asp_rep2_1min_Std,static_rep1_1min_Std,static_rep2_1min_Std,prt_rep1_1min_Std,prt_rep2_1min_Std,snow_depth,snow_q,BP_Site_Avg,BP_SeaLevel_Avg
01FEB2025:00:00:00,15min,Peter Sinks,UCC,270,27.2,27.3,26.9,27.46,27.42,27.57,27.63,31JAN2025:23:51:11,31JAN2025:23:51:11,31JAN2025:23:51:12,31JAN2025:23:51:12,.,27.21,01FEB2025:00:00:00,31JAN2025:23:52:03,27.10,26.97,26.80,26.91,31JAN2025:23:58:55,31JAN2025:23:58:55,31JAN2025:23:58:27,31JAN2025:23:58:27,.,26.84,01FEB2025:00:00:00,31JAN2025:23:59:05,27.30,27.22,27.11,27.19,.,27.05,0.0860,0.1090,0.1800,0.1680,.,0.0930,-0,-0,31JAN2025:23:48:24,25.2,31JAN2025:23:48:58,13.8,206,13.8800,2095,2059,2093,12.7,27.68,27.67,27.81,31JAN2025:23:49:10,27.77,31JAN2025:23:49:00,27.52,31JAN2025:23:59:05,27.50,31JAN2025:23:59:05,27.49,27.49,27.49,27.49,31JAN2025:23:51:22,31JAN2025:23:51:22,31JAN2025:23:51:21,31JAN2025:23:51:21,27.2,27.2,31JAN2025:23:52:20,31JAN2025:23:52:19,26.96,26.96,26.96,26.96,31JAN2025:23:59:06,31JAN2025:23:59:05,31JAN2025:23:59:05,31JAN2025:23:59:05,26.85,26.85,31JAN2025:23:59:16,31JAN2025:23:59:15,27.21,27.21,27.21,27.21,27.05,27.05,0.128,0.128,0.128,0.129,0.089,0.09,33.5,4,75.26,101.80
01FEB2025:00:15:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.9,28.02,28.05,28.21,28.23,01FEB2025:00:15:00,01FEB2025:00:15:00,01FEB2025:00:15:00,01FEB2025:00:15:00,.,27.75,01FEB2025:00:15:00,01FEB2025:00:15:00,27.08,26.95,26.86,26.96,01FEB2025:00:01:22,01FEB2025:00:01:22,01FEB2025:00:01:22,01FEB2025:00:01:22,.,26.83,01FEB2025:00:15:00,01FEB2025:00:01:28,27.39,27.31,27.25,27.34,.,27.12,0.2290,0.2540,0.3230,0.3080,.,0.2250,-0,-0,01FEB2025:00:13:28,23.9,01FEB2025:00:05:26,12.1,205,15.2500,2086,2047,2083,12.6,27.78,27.77,28.33,01FEB2025:00:15:00,28.33,01FEB2025:00:14:50,27.52,01FEB2025:00:01:25,27.50,01FEB2025:00:01:30,28.06,28.07,28.07,28.07,01FEB2025:00:15:00,01FEB2025:00:15:00,01FEB2025:00:15:00,01FEB2025:00:15:00,27.65,27.66,01FEB2025:00:15:00,01FEB2025:00:15:00,26.98,26.98,26.98,26.98,01FEB2025:00:01:31,01FEB2025:00:01:31,01FEB2025:00:01:31,01FEB2025:00:01:30,26.84,26.84,01FEB2025:00:01:50,01FEB2025:00:01:49,27.32,27.32,27.32,27.32,27.1,27.1,0.268,0.269,0.269,0.269,0.213,0.213,33.4,1,75.25,101.80
01FEB2025:00:30:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.8,28.76,28.84,29.37,29.42,01FEB2025:00:21:24,01FEB2025:00:21:24,01FEB2025:00:20:00,01FEB2025:00:20:00,.,28.52,01FEB2025:00:30:00,01FEB2025:00:21:32,27.94,27.90,27.86,27.95,01FEB2025:00:17:51,01FEB2025:00:17:51,01FEB2025:00:24:29,01FEB2025:00:17:51,.,27.71,01FEB2025:00:30:00,01FEB2025:00:17:53,28.32,28.29,28.29,28.37,.,28.08,0.2240,0.2380,0.3730,0.3700,.,0.2290,-0,-0,01FEB2025:00:19:13,24.3,01FEB2025:00:22:51,12.3,207,17.3200,2087,2052,2085,12.7,28.62,28.63,28.96,01FEB2025:00:21:30,29.01,01FEB2025:00:21:35,28.27,01FEB2025:00:17:50,28.27,01FEB2025:00:15:50,28.99,28.99,28.99,28.99,01FEB2025:00:20:11,01FEB2025:00:20:11,01FEB2025:00:20:11,01FEB2025:00:20:11,28.48,28.48,01FEB2025:00:21:47,01FEB2025:00:21:46,27.94,27.94,27.94,27.94,01FEB2025:00:17:56,01FEB2025:00:17:56,01FEB2025:00:17:56,01FEB2025:00:17:56,27.66,27.66,01FEB2025:00:15:01,01FEB2025:00:15:01,28.31,28.31,28.31,28.31,28.07,28.07,0.281,0.281,0.281,0.281,0.232,0.231,34.1,2,75.24,101.80
01FEB2025:00:45:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.3,29.12,29.09,29.51,29.61,01FEB2025:00:39:04,01FEB2025:00:39:04,01FEB2025:00:38:47,01FEB2025:00:38:47,.,28.82,01FEB2025:00:45:00,01FEB2025:00:39:23,28.40,28.30,28.27,28.37,01FEB2025:00:32:16,01FEB2025:00:32:16,01FEB2025:00:30:18,01FEB2025:00:30:18,.,28.14,01FEB2025:00:45:00,01FEB2025:00:30:15,28.69,28.62,28.60,28.70,.,28.43,0.1890,0.2060,0.3150,0.3150,.,0.1870,-0,-0,01FEB2025:00:32:04,27.4,01FEB2025:00:40:34,13.1,211,17.9600,2087,2050,2086,12.7,29.01,29.03,29.39,01FEB2025:00:39:25,29.43,01FEB2025:00:39:25,28.72,01FEB2025:00:30:20,28.74,01FEB2025:00:30:20,29.28,29.28,29.28,29.28,01FEB2025:00:39:01,01FEB2025:00:39:01,01FEB2025:00:39:00,01FEB2025:00:39:00,28.82,28.82,01FEB2025:00:39:34,01FEB2025:00:39:33,28.36,28.36,28.36,28.36,01FEB2025:00:30:22,01FEB2025:00:30:21,01FEB2025:00:30:21,01FEB2025:00:30:21,28.16,28.16,01FEB2025:00:30:25,01FEB2025:00:30:24,28.65,28.65,28.65,28.65,28.42,28.42,0.243,0.243,0.243,0.243,0.187,0.187,34.7,3,75.24,101.80
01FEB2025:01:00:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.6,29.00,28.92,29.17,29.27,01FEB2025:00:49:08,01FEB2025:00:49:08,01FEB2025:00:45:02,01FEB2025:00:45:02,.,28.70,01FEB2025:01:00:00,01FEB2025:00:49:14,28.73,28.60,28.50,28.60,01FEB2025:00:56:51,01FEB2025:00:56:51,01FEB2025:00:56:51,01FEB2025:00:56:51,.,28.48,01FEB2025:01:00:00,01FEB2025:00:57:00,28.87,28.77,28.71,28.80,.,28.59,0.0550,0.0650,0.0990,0.0990,.,0.0460,-0,-0,01FEB2025:00:56:58,28.9,01FEB2025:00:48:56,15.0,201,11.9100,2090,2051,2091,12.7,29.21,29.23,29.30,01FEB2025:00:49:10,29.32,01FEB2025:00:49:10,29.12,01FEB2025:00:46:25,29.12,01FEB2025:00:46:20,29.03,29.03,29.03,29.03,01FEB2025:00:45:08,01FEB2025:00:45:08,01FEB2025:00:45:08,01FEB2025:00:45:07,28.69,28.69,01FEB2025:00:49:27,01FEB2025:00:49:26,28.63,28.63,28.63,28.63,01FEB2025:00:57:01,01FEB2025:00:57:01,01FEB2025:00:57:00,01FEB2025:00:57:00,28.49,28.49,01FEB2025:00:57:21,01FEB2025:00:57:20,28.79,28.79,28.79,28.79,28.59,28.59,0.072,0.072,0.071,0.071,0.043,0.042,34.9,2,75.23,101.80
01FEB2025:01:15:00,15min,Peter Sinks,UCC,270,28.4,28.7,27.9,28.91,28.80,28.75,28.84,01FEB2025:01:01:34,01FEB2025:01:01:34,01FEB2025:01:02:45,01FEB2025:01:02:46,.,28.70,01FEB2025:01:15:00,01FEB2025:01:00:06,28.09,27.92,27.80,27.90,01FEB2025:01:14:51,01FEB2025:01:13:54,01FEB2025:01:13:54,01FEB2025:01:13:54,.,27.79,01FEB2025:01:15:00,01FEB2025:01:14:55,28.52,28.38,28.25,28.34,.,28.23,0.2350,0.2560,0.2570,0.2560,.,0.2430,-0,-0,01FEB2025:01:12:52,21.3,01FEB2025:01:05:26,11.5,211,18.6400,2081,2042,2078,12.6,28.90,28.89,29.23,01FEB2025:01:00:30,29.23,01FEB2025:01:00:20,28.51,01FEB2025:01:14:40,28.49,01FEB2025:01:14:50,28.77,28.77,28.77,28.77,01FEB2025:01:02:53,01FEB2025:01:02:53,01FEB2025:01:02:52,01FEB2025:01:02:52,28.61,28.61,01FEB2025:01:00:01,01FEB2025:01:00:01,27.95,27.95,27.95,27.95,01FEB2025:01:14:53,01FEB2025:01:14:53,01FEB2025:01:14:52,01FEB2025:01:14:52,27.81,27.81,01FEB2025:01:15:00,01FEB2025:01:15:00,28.38,28.38,28.38,28.38,28.25,28.24,0.248,0.248,0.248,0.248,0.24,0.24,35.3,3,75.23,101.80
01FEB2025:01:30:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.6,28.24,28.10,27.94,28.03,01FEB2025:01:15:18,01FEB2025:01:15:18,01FEB2025:01:15:16,01FEB2025:01:15:16,.,27.87,01FEB2025:01:30:00,01FEB2025:01:15:19,27.77,27.65,27.45,27.55,01FEB2025:01:25:49,01FEB2025:01:25:49,01FEB2025:01:28:42,01FEB2025:01:28:42,.,27.50,01FEB2025:01:30:00,01FEB2025:01:25:03,27.94,27.81,27.64,27.74,.,27.65,0.1120,0.0950,0.1390,0.1360,.,0.1000,-0,-0,01FEB2025:01:26:32,22.1,01FEB2025:01:25:30,13.2,211,15.0500,2084,2047,2083,12.6,28.31,28.30,28.54,01FEB2025:01:15:20,28.54,01FEB2025:01:15:20,28.13,01FEB2025:01:29:40,28.11,01FEB2025:01:29:40,28.04,28.04,28.04,28.04,01FEB2025:01:15:27,01FEB2025:01:15:27,01FEB2025:01:15:27,01FEB2025:01:15:26,27.84,27.84,01FEB2025:01:15:40,01FEB2025:01:15:39,27.62,27.62,27.62,27.62,01FEB2025:01:28:45,01FEB2025:01:28:45,01FEB2025:01:28:45,01FEB2025:01:28:45,27.52,27.52,01FEB2025:01:26:19,01FEB2025:01:26:18,27.79,27.79,27.79,27.79,27.65,27.65,0.118,0.118,0.118,0.118,0.1,0.1,36.0,8,75.22,101.80
01FEB2025:01:45:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,27.86,27.77,27.63,27.71,01FEB2025:01:30:06,01FEB2025:01:30:06,01FEB2025:01:38:03,01FEB2025:01:38:03,.,27.56,01FEB2025:01:45:00,01FEB2025:01:30:08,27.46,27.38,27.29,27.40,01FEB2025:01:44:01,01FEB2025:01:44:01,01FEB2025:01:44:11,01FEB2025:01:44:11,.,27.21,01FEB2025:01:45:00,01FEB2025:01:44:10,27.60,27.53,27.48,27.57,.,27.34,0.0800,0.0750,0.0820,0.0760,.,0.0730,-0,-0,01FEB2025:01:40:35,23.2,01FEB2025:01:33:34,11.6,211,17.2400,2076,2040,2074,12.6,27.94,27.93,28.18,01FEB2025:01:30:01,28.17,01FEB2025:01:30:01,27.81,01FEB2025:01:44:10,27.81,01FEB2025:01:44:10,27.66,27.66,27.66,27.66,01FEB2025:01:34:21,01FEB2025:01:34:21,01FEB2025:01:34:20,01FEB2025:01:34:20,27.54,27.54,01FEB2025:01:30:18,01FEB2025:01:30:17,27.39,27.39,27.39,27.39,01FEB2025:01:44:15,01FEB2025:01:44:15,01FEB2025:01:44:15,01FEB2025:01:44:14,27.23,27.23,01FEB2025:01:45:00,01FEB2025:01:45:00,27.55,27.55,27.55,27.55,27.34,27.34,0.067,0.067,0.067,0.067,0.074,0.074,35.8,1,75.20,101.80
01FEB2025:02:00:00,15min,Peter Sinks,UCC,270,27.3,27.3,27.1,27.55,27.47,27.42,27.51,01FEB2025:01:58:08,01FEB2025:01:58:08,01FEB2025:01:47:54,01FEB2025:01:56:50,.,27.23,01FEB2025:02:00:00,01FEB2025:01:58:12,27.31,27.19,27.13,27.23,01FEB2025:01:52:58,01FEB2025:01:52:57,01FEB2025:01:46:22,01FEB2025:01:46:22,.,27.04,01FEB2025:02:00:00,01FEB2025:01:53:00,27.42,27.33,27.28,27.38,.,27.16,0.0430,0.0500,0.0680,0.0680,.,0.0420,-0,-0,01FEB2025:01:50:17,22.6,01FEB2025:01:55:38,11.8,203,14.9400,2075,2040,2073,12.6,27.78,27.78,27.84,01FEB2025:01:45:10,27.86,01FEB2025:01:55:50,27.70,01FEB2025:01:52:50,27.70,01FEB2025:01:52:50,27.45,27.45,27.45,27.45,01FEB2025:01:57:14,01FEB2025:01:57:14,01FEB2025:01:57:14,01FEB2025:01:57:13,27.23,27.23,01FEB2025:01:45:01,01FEB2025:01:45:01,27.23,27.23,27.23,27.23,01FEB2025:01:53:02,01FEB2025:01:53:02,01FEB2025:01:53:02,01FEB2025:01:53:02,27.06,27.06,01FEB2025:01:53:13,01FEB2025:01:53:12,27.36,27.36,27.36,27.36,27.16,27.16,0.053,0.053,0.053,0.053,0.041,0.041,35.7,14,75.20,101.80
01FEB2025:02:15:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.1,27.63,27.58,27.69,27.79,01FEB2025:02:05:01,01FEB2025:02:05:01,01FEB2025:02:03:04,01FEB2025:02:03:27,.,27.36,01FEB2025:02:15:00,01FEB2025:02:05:04,27.23,27.17,27.13,27.24,01FEB2025:02:14:24,01FEB2025:02:14:24,01FEB2025:02:06:25,01FEB2025:02:06:25,.,27.02,01FEB2025:02:15:00,01FEB2025:02:14:25,27.41,27.34,27.32,27.42,.,27.16,0.0660,0.0800,0.1220,0.1230,.,0.0670,-0,-0,01FEB2025:02:12:05,24.6,01FEB2025:02:08:22,12.9,206,17.1800,2078,2040,2076,12.6,27.73,27.75,27.84,01FEB2025:02:05:05,27.86,01FEB2025:02:05:05,27.61,01FEB2025:02:14:30,27.63,01FEB2025:02:14:20,27.61,27.61,27.61,27.61,01FEB2025:02:03:31,01FEB2025:02:03:31,01FEB2025:02:03:31,01FEB2025:02:03:30,27.32,27.32,01FEB2025:02:05:23,01FEB2025:02:05:22,27.22,27.22,27.22,27.22,01FEB2025:02:14:27,01FEB2025:02:14:26,01FEB2025:02:14:26,01FEB2025:02:14:26,27.04,27.04,01FEB2025:02:14:42,01FEB2025:02:14:41,27.37,27.37,27.37,27.37,27.16,27.16,0.088,0.089,0.088,0.088,0.065,0.065,35.8,6,75.20,101.80
01FEB2025:02:30:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.0,27.78,27.73,27.77,27.88,01FEB2025:02:23:37,01FEB2025:02:23:37,01FEB2025:02:23:12,01FEB2025:02:23:13,.,27.49,01FEB2025:02:30:00,01FEB2025:02:23:41,27.18,27.09,26.90,27.02,01FEB2025:02:27:04,01FEB2025:02:29:28,01FEB2025:02:26:58,01FEB2025:02:26:58,.,26.97,01FEB2025:02:30:00,01FEB2025:02:29:40,27.42,27.37,27.34,27.46,.,27.19,0.1380,0.1530,0.1970,0.1970,.,0.1370,-0,-0,01FEB2025:02:15:22,26.3,01FEB2025:02:23:07,12.6,203,15.6400,2076,2039,2074,12.6,27.79,27.81,28.09,01FEB2025:02:23:45,28.13,01FEB2025:02:23:45,27.55,01FEB2025:02:19:25,27.57,01FEB2025:02:19:25,27.73,27.73,27.73,27.73,01FEB2025:02:23:24,01FEB2025:02:23:24,01FEB2025:02:23:24,01FEB2025:02:23:23,27.47,27.47,01FEB2025:02:23:50,01FEB2025:02:23:49,27.1,27.1,27.1,27.1,01FEB2025:02:26:59,01FEB2025:02:26:59,01FEB2025:02:26:59,01FEB2025:02:26:58,26.98,26.98,01FEB2025:02:29:58,01FEB2025:02:29:57,27.4,27.4,27.4,27.4,27.19,27.19,0.156,0.156,0.156,0.156,0.134,0.134,35.7,16,75.20,101.80
01FEB2025:02:45:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.1,27.77,27.70,27.79,27.89,01FEB2025:02:35:43,01FEB2025:02:35:43,01FEB2025:02:43:55,01FEB2025:02:43:55,.,27.48,01FEB2025:02:45:00,01FEB2025:02:35:44,27.28,27.19,27.15,27.25,01FEB2025:02:30:41,01FEB2025:02:30:41,01FEB2025:02:30:19,01FEB2025:02:30:19,.,27.01,01FEB2025:02:45:00,01FEB2025:02:30:05,27.54,27.46,27.43,27.55,.,27.27,0.1070,0.1110,0.1380,0.1380,.,0.1010,-0,-0,01FEB2025:02:36:44,27.9,01FEB2025:02:35:19,13.8,207,16.6600,2075,2033,2074,12.6,27.89,27.90,28.06,01FEB2025:02:44:40,28.08,01FEB2025:02:44:35,27.64,01FEB2025:02:30:01,27.64,01FEB2025:02:30:01,27.66,27.66,27.66,27.66,01FEB2025:02:35:26,01FEB2025:02:35:26,01FEB2025:02:35:25,01FEB2025:02:34:20,27.46,27.46,01FEB2025:02:35:52,01FEB2025:02:35:51,27.2,27.2,27.2,27.21,01FEB2025:02:30:01,01FEB2025:02:30:01,01FEB2025:02:30:01,01FEB2025:02:30:01,26.99,26.99,01FEB2025:02:30:01,01FEB2025:02:30:01,27.49,27.49,27.49,27.49,27.27,27.27,0.105,0.105,0.105,0.104,0.104,0.104,36.0,1,75.19,101.70
01FEB2025:03:00:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.9,27.60,27.49,27.53,27.65,01FEB2025:02:45:26,01FEB2025:02:45:28,01FEB2025:02:58:40,01FEB2025:02:58:40,.,27.35,01FEB2025:03:00:00,01FEB2025:02:45:01,27.05,26.89,26.82,26.94,01FEB2025:02:54:49,01FEB2025:02:54:49,01FEB2025:02:54:09,01FEB2025:02:54:09,.,26.77,01FEB2025:03:00:00,01FEB2025:02:54:50,27.27,27.14,27.09,27.20,.,26.97,0.1360,0.1460,0.1860,0.1850,.,0.1450,-0,-0,01FEB2025:02:57:07,22.1,01FEB2025:02:46:02,12.8,207,14.3600,2079,2038,2076,12.6,27.65,27.63,27.95,01FEB2025:02:45:01,27.95,01FEB2025:02:45:01,27.48,01FEB2025:02:54:50,27.45,01FEB2025:02:55:00,27.5,27.49,27.49,27.49,01FEB2025:02:45:01,01FEB2025:02:45:01,01FEB2025:02:45:01,01FEB2025:02:45:01,27.38,27.38,01FEB2025:02:45:01,01FEB2025:02:45:01,26.96,26.96,26.96,26.96,01FEB2025:02:54:54,01FEB2025:02:54:54,01FEB2025:02:54:53,01FEB2025:02:54:53,26.79,26.79,01FEB2025:02:55:13,01FEB2025:02:55:12,27.17,27.17,27.17,27.17,26.98,26.98,0.152,0.152,0.152,0.151,0.152,0.152,35.8,6,75.18,101.70
01FEB2025:03:15:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.2,27.97,27.89,28.04,28.17,01FEB2025:03:14:07,01FEB2025:03:14:06,01FEB2025:03:14:13,01FEB2025:03:14:13,.,27.65,01FEB2025:03:15:00,01FEB2025:03:14:21,27.42,27.31,27.30,27.42,01FEB2025:03:01:43,01FEB2025:03:01:43,01FEB2025:03:00:28,01FEB2025:03:00:29,.,27.11,01FEB2025:03:15:00,01FEB2025:03:00:01,27.67,27.56,27.55,27.67,.,27.37,0.1490,0.1490,0.1810,0.1800,.,0.1460,-0,-0,01FEB2025:03:06:51,22.6,01FEB2025:03:12:22,13.7,203,16.0300,2080,2044,2079,12.6,28.02,28.02,28.27,01FEB2025:03:14:20,28.27,01FEB2025:03:14:15,27.73,01FEB2025:03:00:01,27.73,01FEB2025:03:00:01,28,28,28,28,01FEB2025:03:14:16,01FEB2025:03:14:16,01FEB2025:03:14:15,01FEB2025:03:14:15,27.63,27.63,01FEB2025:03:14:33,01FEB2025:03:14:32,27.38,27.38,27.38,27.38,01FEB2025:03:00:39,01FEB2025:03:00:39,01FEB2025:03:00:39,01FEB2025:03:00:39,27.1,27.1,01FEB2025:03:00:01,01FEB2025:03:00:01,27.61,27.61,27.61,27.61,27.37,27.37,0.158,0.158,0.158,0.158,0.148,0.148,35.8,2,75.16,101.70
01FEB2025:03:30:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.4,27.89,27.79,27.77,27.89,01FEB2025:03:20:37,01FEB2025:03:20:37,01FEB2025:03:21:57,01FEB2025:03:21:57,.,27.57,01FEB2025:03:30:00,01FEB2025:03:20:38,27.58,27.42,27.39,27.50,01FEB2025:03:18:55,01FEB2025:03:18:55,01FEB2025:03:18:37,01FEB2025:03:18:55,.,27.33,01FEB2025:03:30:00,01FEB2025:03:19:05,27.76,27.63,27.57,27.70,.,27.47,0.0570,0.0650,0.0820,0.0810,.,0.0510,-0,-0,01FEB2025:03:22:51,22.8,01FEB2025:03:17:21,11.1,210,19.1400,2069,2029,2066,12.6,28.12,28.11,28.22,01FEB2025:03:15:05,28.20,01FEB2025:03:15:01,27.99,01FEB2025:03:18:55,27.99,01FEB2025:03:18:55,27.81,27.81,27.81,27.81,01FEB2025:03:22:01,01FEB2025:03:22:02,01FEB2025:03:22:00,01FEB2025:03:22:00,27.56,27.56,01FEB2025:03:15:01,01FEB2025:03:22:19,27.49,27.49,27.49,27.49,01FEB2025:03:19:07,01FEB2025:03:19:06,01FEB2025:03:19:06,01FEB2025:03:19:06,27.34,27.34,01FEB2025:03:19:19,01FEB2025:03:19:18,27.66,27.66,27.66,27.66,27.47,27.47,0.066,0.066,0.066,0.066,0.05,0.049,36.0,6,75.16,101.70
01FEB2025:03:45:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.5,27.93,27.82,27.96,28.08,01FEB2025:03:35:30,01FEB2025:03:35:24,01FEB2025:03:34:49,01FEB2025:03:34:49,.,27.62,01FEB2025:03:45:00,01FEB2025:03:35:34,27.66,27.49,27.43,27.56,01FEB2025:03:33:27,01FEB2025:03:44:06,01FEB2025:03:44:06,01FEB2025:03:44:06,.,27.36,01FEB2025:03:45:00,01FEB2025:03:44:05,27.77,27.63,27.59,27.71,.,27.47,0.0670,0.0780,0.1140,0.1140,.,0.0650,-0,-0,01FEB2025:03:33:59,19.3,01FEB2025:03:34:33,9.6,227,17.9900,2064,2026,2058,12.5,28.13,28.13,28.27,01FEB2025:03:35:20,28.27,01FEB2025:03:35:20,28.02,01FEB2025:03:33:35,28.02,01FEB2025:03:33:35,27.92,27.92,27.92,27.92,01FEB2025:03:34:51,01FEB2025:03:34:51,01FEB2025:03:34:51,01FEB2025:03:34:50,27.61,27.61,01FEB2025:03:35:53,01FEB2025:03:35:52,27.55,27.55,27.55,27.55,01FEB2025:03:44:11,01FEB2025:03:44:11,01FEB2025:03:44:11,01FEB2025:03:44:10,27.38,27.38,01FEB2025:03:44:22,01FEB2025:03:44:21,27.67,27.67,27.67,27.67,27.47,27.47,0.089,0.089,0.089,0.089,0.064,0.064,36.1,4,75.15,101.70
01FEB2025:04:00:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.3,27.88,27.73,27.95,28.04,01FEB2025:03:45:19,01FEB2025:03:45:18,01FEB2025:03:59:01,01FEB2025:03:59:01,.,27.51,01FEB2025:04:00:00,01FEB2025:03:48:29,27.52,27.31,27.13,27.27,01FEB2025:03:53:34,01FEB2025:03:53:33,01FEB2025:03:53:37,01FEB2025:03:53:37,.,27.21,01FEB2025:04:00:00,01FEB2025:03:53:35,27.71,27.56,27.51,27.63,.,27.40,0.0830,0.0900,0.1400,0.1370,.,0.0760,-0,-0,01FEB2025:03:46:44,20.0,01FEB2025:03:54:47,10.7,227,15.7400,2069,2033,2064,12.6,28.05,28.04,28.17,01FEB2025:03:48:25,28.17,01FEB2025:03:48:06,27.90,01FEB2025:03:53:35,27.88,01FEB2025:03:53:40,27.83,27.83,27.83,27.83,01FEB2025:03:59:13,01FEB2025:03:59:13,01FEB2025:03:59:12,01FEB2025:03:59:12,27.5,27.5,01FEB2025:03:48:35,01FEB2025:03:48:34,27.33,27.33,27.33,27.33,01FEB2025:03:53:40,01FEB2025:03:53:39,01FEB2025:03:53:39,01FEB2025:03:53:39,27.24,27.24,01FEB2025:03:53:51,01FEB2025:03:53:50,27.6,27.6,27.6,27.6,27.4,27.4,0.106,0.106,0.106,0.105,0.074,0.074,36.3,1,75.16,101.70
01FEB2025:04:15:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.5,28.19,28.09,28.27,28.39,01FEB2025:04:08:53,01FEB2025:04:08:53,01FEB2025:04:07:51,01FEB2025:04:07:51,.,27.86,01FEB2025:04:15:00,01FEB2025:04:09:06,27.66,27.54,27.52,27.65,01FEB2025:04:00:32,01FEB2025:04:00:32,01FEB2025:04:00:06,01FEB2025:04:00:06,.,27.38,01FEB2025:04:15:00,01FEB2025:04:00:35,27.89,27.77,27.73,27.86,.,27.59,0.1040,0.1150,0.1650,0.1630,.,0.1030,-0,-0,01FEB2025:04:12:22,22.8,01FEB2025:04:02:05,12.1,214,20.1900,2072,2037,2069,12.6,28.20,28.20,28.42,01FEB2025:04:08:05,28.42,01FEB2025:04:08:00,28.00,01FEB2025:04:00:25,28.02,01FEB2025:04:00:01,28.17,28.17,28.17,28.17,01FEB2025:04:08:02,01FEB2025:04:08:02,01FEB2025:04:08:02,01FEB2025:04:08:01,27.85,27.85,01FEB2025:04:09:19,01FEB2025:04:09:18,27.62,27.62,27.62,27.62,01FEB2025:04:00:18,01FEB2025:04:00:18,01FEB2025:04:00:17,01FEB2025:04:00:17,27.4,27.4,01FEB2025:04:00:44,01FEB2025:04:00:43,27.81,27.81,27.81,27.81,27.59,27.59,0.128,0.128,0.128,0.128,0.104,0.104,36.3,1,75.15,101.70
01FEB2025:04:30:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,27.84,27.72,27.64,27.77,01FEB2025:04:16:29,01FEB2025:04:16:28,01FEB2025:04:16:31,01FEB2025:04:16:31,.,27.56,01FEB2025:04:30:00,01FEB2025:04:15:04,27.46,27.30,27.18,27.30,01FEB2025:04:26:07,01FEB2025:04:26:07,01FEB2025:04:29:17,01FEB2025:04:29:17,.,27.17,01FEB2025:04:30:00,01FEB2025:04:26:10,27.61,27.47,27.39,27.51,.,27.31,0.0820,0.0870,0.0990,0.1010,.,0.0830,-0,-0,01FEB2025:04:26:38,25.4,01FEB2025:04:27:05,11.4,212,16.6800,2067,2034,2065,12.6,27.95,27.95,28.18,01FEB2025:04:15:01,28.15,01FEB2025:04:15:01,27.84,01FEB2025:04:25:55,27.82,01FEB2025:04:26:10,27.72,27.72,27.72,27.72,01FEB2025:04:16:38,01FEB2025:04:16:37,01FEB2025:04:16:37,01FEB2025:04:16:37,27.53,27.53,01FEB2025:04:15:18,01FEB2025:04:15:17,27.33,27.33,27.33,27.33,01FEB2025:04:29:23,01FEB2025:04:29:22,01FEB2025:04:29:22,01FEB2025:04:29:22,27.19,27.19,01FEB2025:04:26:24,01FEB2025:04:26:23,27.5,27.5,27.5,27.5,27.32,27.32,0.088,0.088,0.088,0.088,0.086,0.085,36.3,5,75.14,101.70
01FEB2025:04:45:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.8,27.66,27.53,27.34,27.45,01FEB2025:04:30:20,01FEB2025:04:30:32,01FEB2025:04:30:38,01FEB2025:04:30:38,.,27.33,01FEB2025:04:45:00,01FEB2025:04:30:39,26.94,26.81,26.69,26.79,01FEB2025:04:44:56,01FEB2025:04:43:59,01FEB2025:04:43:55,01FEB2025:04:43:58,.,26.67,01FEB2025:04:45:00,01FEB2025:04:44:00,27.29,27.15,27.02,27.12,.,27.00,0.1800,0.1800,0.1910,0.1950,.,0.1740,-0,-0,01FEB2025:04:30:39,21.5,01FEB2025:04:36:01,13.1,209,15.5900,2073,2035,2072,12.6,27.62,27.61,27.90,01FEB2025:04:30:35,27.88,01FEB2025:04:30:20,27.27,01FEB2025:04:44:55,27.27,01FEB2025:04:44:30,27.48,27.48,27.48,27.48,01FEB2025:04:30:40,01FEB2025:04:30:40,01FEB2025:04:30:39,01FEB2025:04:30:39,27.31,27.31,01FEB2025:04:30:47,01FEB2025:04:30:46,26.83,26.83,26.83,26.83,01FEB2025:04:44:03,01FEB2025:04:44:03,01FEB2025:04:44:03,01FEB2025:04:44:02,26.69,26.69,01FEB2025:04:44:17,01FEB2025:04:44:16,27.15,27.15,27.15,27.15,27,27,0.183,0.183,0.183,0.183,0.171,0.171,36.5,4,75.15,101.70
01FEB2025:05:00:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.2,27.02,26.86,26.77,26.86,01FEB2025:04:45:50,01FEB2025:04:49:03,01FEB2025:04:45:02,01FEB2025:04:45:03,.,26.70,01FEB2025:05:00:00,01FEB2025:04:45:04,26.46,26.31,26.14,26.26,01FEB2025:04:59:35,01FEB2025:04:59:35,01FEB2025:04:59:54,01FEB2025:04:59:54,.,26.16,01FEB2025:05:00:00,01FEB2025:04:59:45,26.69,26.56,26.43,26.54,.,26.41,0.1590,0.1590,0.1650,0.1570,.,0.1550,-0,-0,01FEB2025:04:46:31,25.2,01FEB2025:04:51:13,12.2,213,17.2300,2068,2035,2066,12.6,27.02,27.02,27.30,01FEB2025:04:45:35,27.28,01FEB2025:04:45:10,26.82,01FEB2025:04:59:45,26.82,01FEB2025:04:59:40,26.85,26.85,26.85,26.85,01FEB2025:04:45:01,01FEB2025:04:45:01,01FEB2025:04:45:01,01FEB2025:04:45:01,26.7,26.7,01FEB2025:04:45:01,01FEB2025:04:45:01,26.3,26.3,26.3,26.3,01FEB2025:04:59:55,01FEB2025:04:59:55,01FEB2025:04:59:55,01FEB2025:04:59:54,26.17,26.17,01FEB2025:04:59:58,01FEB2025:04:59:57,26.56,26.56,26.56,26.56,26.42,26.41,0.158,0.158,0.158,0.158,0.155,0.155,36.7,58,75.14,101.70
01FEB2025:05:15:00,15min,Peter Sinks,UCC,270,26.3,26.3,26.1,26.54,26.40,26.28,26.39,01FEB2025:05:00:41,01FEB2025:05:00:41,01FEB2025:05:03:14,01FEB2025:05:03:14,.,26.21,01FEB2025:05:15:00,01FEB2025:05:00:08,26.32,26.15,26.03,26.15,01FEB2025:05:14:53,01FEB2025:05:14:53,01FEB2025:05:14:55,01FEB2025:05:14:55,.,26.02,01FEB2025:05:15:00,01FEB2025:05:14:55,26.40,26.26,26.18,26.29,.,26.10,0.0330,0.0390,0.0470,0.0430,.,0.0340,-0,-0,01FEB2025:05:10:07,20.6,01FEB2025:05:01:45,9.5,211,16.8500,2057,2022,2055,12.5,26.75,26.74,26.87,01FEB2025:05:00:05,26.83,01FEB2025:05:00:01,26.69,01FEB2025:05:09:30,26.69,01FEB2025:05:09:35,26.36,26.36,26.36,26.36,01FEB2025:05:03:21,01FEB2025:05:03:20,01FEB2025:05:03:20,01FEB2025:05:03:20,26.2,26.2,01FEB2025:05:00:28,01FEB2025:05:00:27,26.18,26.18,26.18,26.18,01FEB2025:05:15:00,01FEB2025:05:15:00,01FEB2025:05:15:00,01FEB2025:05:15:00,26.03,26.03,01FEB2025:05:15:00,01FEB2025:05:15:00,26.28,26.28,26.28,26.28,26.1,26.1,0.033,0.033,0.033,0.033,0.033,0.033,36.9,2,75.14,101.70
01FEB2025:05:30:00,15min,Peter Sinks,UCC,270,26.1,26.1,25.9,26.46,26.26,26.07,26.19,01FEB2025:05:15:33,01FEB2025:05:15:34,01FEB2025:05:15:14,01FEB2025:05:15:14,.,26.09,01FEB2025:05:30:00,01FEB2025:05:15:09,26.13,26.00,25.90,26.02,01FEB2025:05:30:00,01FEB2025:05:30:00,01FEB2025:05:29:59,01FEB2025:05:29:59,.,25.82,01FEB2025:05:30:00,01FEB2025:05:25:03,26.22,26.08,26.00,26.12,.,25.91,0.0650,0.0480,0.0320,0.0320,.,0.0610,-0,-0,01FEB2025:05:28:06,20.0,01FEB2025:05:28:49,9.8,215,18.4600,2060,2021,2056,12.6,26.59,26.58,26.74,01FEB2025:05:15:45,26.73,01FEB2025:05:15:20,26.49,01FEB2025:05:29:45,26.47,01FEB2025:05:29:50,26.21,26.21,26.21,26.21,01FEB2025:05:15:42,01FEB2025:05:15:41,01FEB2025:05:15:41,01FEB2025:05:15:41,26.06,26.06,01FEB2025:05:15:58,01FEB2025:05:15:57,26.03,26.03,26.03,26.03,01FEB2025:05:30:00,01FEB2025:05:30:00,01FEB2025:05:30:00,01FEB2025:05:30:00,25.83,25.83,01FEB2025:05:25:21,01FEB2025:05:25:20,26.11,26.11,26.11,26.11,25.91,25.91,0.037,0.037,0.037,0.037,0.062,0.062,36.9,1,75.14,101.70
01FEB2025:05:45:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.29,26.16,26.17,26.29,01FEB2025:05:36:15,01FEB2025:05:36:15,01FEB2025:05:34:30,01FEB2025:05:34:30,.,26.00,01FEB2025:05:45:00,01FEB2025:05:36:36,25.94,25.80,25.73,25.85,01FEB2025:05:44:43,01FEB2025:05:44:42,01FEB2025:05:43:35,01FEB2025:05:44:43,.,25.64,01FEB2025:05:45:00,01FEB2025:05:44:55,26.13,26.00,25.96,26.07,.,25.83,0.1010,0.1050,0.1280,0.1290,.,0.1040,-0,-0,01FEB2025:05:41:06,28.7,01FEB2025:05:34:26,10.1,206,17.1100,2057,2025,2054,12.6,26.47,26.46,26.62,01FEB2025:05:36:20,26.60,01FEB2025:05:36:20,26.31,01FEB2025:05:44:45,26.31,01FEB2025:05:44:50,26.21,26.21,26.21,26.21,01FEB2025:05:36:24,01FEB2025:05:36:24,01FEB2025:05:36:24,01FEB2025:05:36:24,25.99,25.99,01FEB2025:05:36:42,01FEB2025:05:36:41,25.84,25.84,25.84,25.84,01FEB2025:05:44:55,01FEB2025:05:44:55,01FEB2025:05:44:54,01FEB2025:05:44:54,25.66,25.66,01FEB2025:05:45:00,01FEB2025:05:45:00,26.04,26.04,26.04,26.04,25.84,25.84,0.113,0.113,0.114,0.114,0.101,0.101,36.9,4,75.14,101.70
01FEB2025:06:00:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.7,26.32,26.24,26.33,26.42,01FEB2025:05:59:14,01FEB2025:05:59:14,01FEB2025:05:51:36,01FEB2025:05:51:36,.,26.02,01FEB2025:06:00:00,01FEB2025:05:59:14,25.85,25.74,25.73,25.84,01FEB2025:05:48:18,01FEB2025:05:48:18,01FEB2025:05:47:55,01FEB2025:05:47:55,.,25.57,01FEB2025:06:00:00,01FEB2025:05:48:20,26.13,26.04,26.01,26.11,.,25.85,0.1330,0.1480,0.1670,0.1650,.,0.1430,-0,-0,01FEB2025:05:48:12,19.7,01FEB2025:05:57:01,11.5,209,15.8800,2066,2029,2063,12.6,26.48,26.47,26.62,01FEB2025:05:51:35,26.62,01FEB2025:05:51:30,26.26,01FEB2025:05:48:25,26.26,01FEB2025:05:48:00,26.3,26.3,26.3,26.3,01FEB2025:05:51:41,01FEB2025:05:51:40,01FEB2025:05:51:40,01FEB2025:05:51:40,26.01,26.01,01FEB2025:05:59:00,01FEB2025:05:58:59,25.81,25.81,25.81,25.81,01FEB2025:05:48:26,01FEB2025:05:48:07,01FEB2025:05:48:20,01FEB2025:05:48:20,25.59,25.59,01FEB2025:05:48:34,01FEB2025:05:48:33,26.07,26.07,26.07,26.07,25.84,25.84,0.15,0.15,0.15,0.15,0.143,0.143,36.6,3,75.13,101.70
01FEB2025:06:15:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.0,26.89,26.85,26.98,27.09,01FEB2025:06:12:27,01FEB2025:06:12:27,01FEB2025:06:12:03,01FEB2025:06:12:03,.,26.64,01FEB2025:06:15:00,01FEB2025:06:12:31,26.13,26.04,25.99,26.10,01FEB2025:06:01:58,01FEB2025:06:01:52,01FEB2025:06:01:58,01FEB2025:06:01:58,.,25.87,01FEB2025:06:15:00,01FEB2025:06:02:00,26.58,26.53,26.53,26.64,.,26.32,0.2180,0.2350,0.2870,0.2800,.,0.2280,-0,-0,01FEB2025:06:00:58,18.0,01FEB2025:06:12:18,10.2,213,20.4600,2060,2022,2057,12.5,26.92,26.92,27.19,01FEB2025:06:11:45,27.21,01FEB2025:06:11:45,26.51,01FEB2025:06:02:00,26.51,01FEB2025:06:02:00,26.92,26.92,26.92,26.92,01FEB2025:06:12:12,01FEB2025:06:12:12,01FEB2025:06:12:11,01FEB2025:06:12:11,26.63,26.63,01FEB2025:06:12:36,01FEB2025:06:12:35,26.08,26.08,26.08,26.08,01FEB2025:06:02:05,01FEB2025:06:02:05,01FEB2025:06:02:05,01FEB2025:06:02:05,25.89,25.89,01FEB2025:06:02:13,01FEB2025:06:02:12,26.57,26.57,26.57,26.57,26.32,26.32,0.251,0.251,0.251,0.251,0.23,0.23,36.8,2,75.12,101.70
01FEB2025:06:30:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.5,27.31,27.32,27.58,27.69,01FEB2025:06:28:29,01FEB2025:06:27:35,01FEB2025:06:27:23,01FEB2025:06:27:23,.,27.08,01FEB2025:06:30:00,01FEB2025:06:28:09,26.67,26.59,26.56,26.68,01FEB2025:06:15:08,01FEB2025:06:15:08,01FEB2025:06:19:09,01FEB2025:06:19:09,.,26.43,01FEB2025:06:30:00,01FEB2025:06:15:05,26.92,26.89,26.92,27.04,.,26.69,0.1980,0.2250,0.2730,0.2760,.,0.2120,-0,-0,01FEB2025:06:18:26,19.5,01FEB2025:06:28:20,10.5,216,18.0100,2062,2028,2059,12.4,27.29,27.30,27.64,01FEB2025:06:28:20,27.68,01FEB2025:06:28:10,27.07,01FEB2025:06:15:15,27.07,01FEB2025:06:15:15,27.43,27.43,27.43,27.43,01FEB2025:06:27:36,01FEB2025:06:27:36,01FEB2025:06:27:36,01FEB2025:06:27:35,27.08,27.08,01FEB2025:06:28:30,01FEB2025:06:28:29,26.64,26.64,26.64,26.64,01FEB2025:06:19:11,01FEB2025:06:19:11,01FEB2025:06:19:11,01FEB2025:06:19:10,26.45,26.45,01FEB2025:06:19:15,01FEB2025:06:19:14,26.94,26.94,26.94,26.94,26.69,26.69,0.239,0.239,0.239,0.239,0.21,0.21,36.6,1,75.12,101.70
01FEB2025:06:45:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.0,27.62,27.71,27.86,27.96,01FEB2025:06:37:41,01FEB2025:06:37:41,01FEB2025:06:37:41,01FEB2025:06:37:41,.,27.40,01FEB2025:06:45:00,01FEB2025:06:37:58,27.06,26.99,26.95,27.08,01FEB2025:06:30:32,01FEB2025:06:30:32,01FEB2025:06:30:32,01FEB2025:06:30:32,.,26.88,01FEB2025:06:45:00,01FEB2025:06:30:32,27.39,27.37,27.40,27.52,.,27.19,0.1410,0.1570,0.1970,0.1990,.,0.1480,-0,-0,01FEB2025:06:38:10,20.6,01FEB2025:06:36:01,10.7,203,17.8900,2060,2028,2059,12.6,27.78,27.80,28.00,01FEB2025:06:44:55,28.00,01FEB2025:06:43:40,27.48,01FEB2025:06:30:40,27.50,01FEB2025:06:30:35,27.75,27.75,27.75,27.75,01FEB2025:06:37:51,01FEB2025:06:37:51,01FEB2025:06:37:51,01FEB2025:06:37:51,27.37,27.37,01FEB2025:06:45:00,01FEB2025:06:45:00,27.04,27.04,27.04,27.04,01FEB2025:06:30:41,01FEB2025:06:30:40,01FEB2025:06:30:40,01FEB2025:06:30:40,26.89,26.89,01FEB2025:06:30:57,01FEB2025:06:30:56,27.41,27.41,27.41,27.42,27.18,27.18,0.172,0.172,0.172,0.171,0.147,0.147,36.6,7,75.13,101.70
01FEB2025:07:00:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.3,27.93,27.95,28.17,28.31,01FEB2025:06:47:39,01FEB2025:06:47:38,01FEB2025:06:46:09,01FEB2025:06:46:24,.,27.72,01FEB2025:07:00:00,01FEB2025:06:47:47,27.38,27.29,27.30,27.44,01FEB2025:06:58:08,01FEB2025:06:58:08,01FEB2025:06:58:09,01FEB2025:06:58:09,.,27.20,01FEB2025:07:00:00,01FEB2025:06:58:10,27.64,27.61,27.63,27.76,.,27.43,0.1230,0.1450,0.2080,0.2080,.,0.1280,-0,-0,01FEB2025:06:59:48,21.1,01FEB2025:06:51:07,10.5,210,20.5100,2063,2027,2060,12.6,28.08,28.09,28.38,01FEB2025:06:47:45,28.40,01FEB2025:06:47:45,27.88,01FEB2025:06:58:10,27.86,01FEB2025:06:58:10,28.01,28.01,28.01,28.01,01FEB2025:06:47:30,01FEB2025:06:47:30,01FEB2025:06:47:30,01FEB2025:06:47:29,27.71,27.71,01FEB2025:06:48:06,01FEB2025:06:48:05,27.38,27.38,27.38,27.38,01FEB2025:06:58:20,01FEB2025:06:58:20,01FEB2025:06:58:20,01FEB2025:06:58:20,27.22,27.22,01FEB2025:06:58:38,01FEB2025:06:58:37,27.66,27.66,27.66,27.66,27.43,27.43,0.165,0.165,0.165,0.165,0.126,0.126,36.8,8,75.13,101.70
01FEB2025:07:15:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.4,28.46,28.47,28.44,28.60,01FEB2025:07:11:00,01FEB2025:07:10:59,01FEB2025:07:11:11,01FEB2025:07:11:20,.,28.20,01FEB2025:07:15:00,01FEB2025:07:11:27,27.51,27.41,27.39,27.53,01FEB2025:07:08:37,01FEB2025:07:08:37,01FEB2025:07:08:38,01FEB2025:07:08:38,.,27.31,01FEB2025:07:15:00,01FEB2025:07:00:05,27.94,27.89,27.91,28.05,.,27.70,0.2510,0.2560,0.2700,0.2720,.,0.2430,0,0,01FEB2025:07:14:52,27.6,01FEB2025:07:12:40,11.1,202,22.6200,2062,2030,2062,12.6,28.36,28.36,28.83,01FEB2025:07:11:05,28.85,01FEB2025:07:11:15,27.93,01FEB2025:07:00:01,27.93,01FEB2025:07:00:01,28.46,28.46,28.46,28.46,01FEB2025:07:11:24,01FEB2025:07:11:24,01FEB2025:07:11:24,01FEB2025:07:11:23,28.17,28.17,01FEB2025:07:11:34,01FEB2025:07:11:33,27.5,27.5,27.5,27.5,01FEB2025:07:08:39,01FEB2025:07:08:39,01FEB2025:07:08:39,01FEB2025:07:08:38,27.3,27.3,01FEB2025:07:00:01,01FEB2025:07:00:01,27.94,27.94,27.94,27.94,27.69,27.69,0.255,0.255,0.254,0.254,0.246,0.246,36.7,5,75.12,101.70
01FEB2025:07:30:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.4,28.27,28.26,28.19,28.36,01FEB2025:07:26:55,01FEB2025:07:26:55,01FEB2025:07:26:57,01FEB2025:07:26:57,.,28.02,01FEB2025:07:30:00,01FEB2025:07:27:21,27.49,27.37,27.32,27.46,01FEB2025:07:21:08,01FEB2025:07:21:08,01FEB2025:07:21:08,01FEB2025:07:21:08,.,27.26,01FEB2025:07:30:00,01FEB2025:07:21:10,27.90,27.82,27.78,27.93,.,27.66,0.2390,0.2490,0.2770,0.2800,.,0.2360,0,0,01FEB2025:07:30:00,21.9,01FEB2025:07:15:33,10.0,197,24.1100,2061,2028,2060,12.5,28.31,28.31,28.67,01FEB2025:07:28:10,28.67,01FEB2025:07:27:20,27.91,01FEB2025:07:21:05,27.91,01FEB2025:07:21:05,28.25,28.25,28.25,28.25,01FEB2025:07:27:03,01FEB2025:07:27:03,01FEB2025:07:27:02,01FEB2025:07:27:02,28.01,28.01,01FEB2025:07:27:46,01FEB2025:07:27:45,27.43,27.43,27.43,27.43,01FEB2025:07:21:13,01FEB2025:07:21:13,01FEB2025:07:21:12,01FEB2025:07:21:12,27.29,27.29,01FEB2025:07:21:24,01FEB2025:07:21:23,27.86,27.86,27.86,27.86,27.66,27.66,0.257,0.257,0.257,0.257,0.236,0.236,36.7,8,75.11,101.70
01FEB2025:07:45:00,15min,Peter Sinks,UCC,270,27.8,27.8,27.5,28.00,27.93,27.91,28.06,01FEB2025:07:38:14,01FEB2025:07:38:14,01FEB2025:07:37:26,01FEB2025:07:37:25,.,27.84,01FEB2025:07:45:00,01FEB2025:07:30:06,27.66,27.52,27.42,27.57,01FEB2025:07:45:00,01FEB2025:07:45:00,01FEB2025:07:45:00,01FEB2025:07:45:00,.,27.44,01FEB2025:07:45:00,01FEB2025:07:45:00,27.87,27.78,27.73,27.87,.,27.63,0.0720,0.0770,0.1020,0.1010,.,0.0640,1,1,01FEB2025:07:45:00,24.6,01FEB2025:07:33:36,12.6,195,14.0400,2070,2034,2071,12.5,28.29,28.28,28.42,01FEB2025:07:30:01,28.40,01FEB2025:07:30:01,28.13,01FEB2025:07:43:00,28.09,01FEB2025:07:45:00,27.93,27.93,27.93,27.93,01FEB2025:07:38:21,01FEB2025:07:38:21,01FEB2025:07:38:20,01FEB2025:07:38:20,27.76,27.76,01FEB2025:07:30:01,01FEB2025:07:30:01,27.59,27.59,27.59,27.59,01FEB2025:07:45:00,01FEB2025:07:45:00,01FEB2025:07:45:00,01FEB2025:07:45:00,27.48,27.48,01FEB2025:07:45:00,01FEB2025:07:45:00,27.81,27.81,27.81,27.81,27.63,27.63,0.08,0.08,0.08,0.08,0.06,0.06,36.7,11,75.10,101.70
01FEB2025:08:00:00,15min,Peter Sinks,UCC,270,26.7,27.5,26.1,27.64,27.50,27.41,27.56,01FEB2025:07:45:01,01FEB2025:07:45:01,01FEB2025:07:45:01,01FEB2025:07:45:01,.,27.44,01FEB2025:08:00:00,01FEB2025:07:45:02,26.30,26.13,26.02,26.16,01FEB2025:07:56:07,01FEB2025:07:56:07,01FEB2025:07:56:07,01FEB2025:07:56:07,.,26.05,01FEB2025:08:00:00,01FEB2025:07:56:25,26.85,26.72,26.57,26.70,.,26.61,0.4400,0.4440,0.4360,0.4380,.,0.4470,3,6,01FEB2025:07:59:37,21.7,01FEB2025:07:47:12,11.1,196,15.7600,2061,2027,2061,12.5,27.30,27.28,28.13,01FEB2025:07:45:01,28.09,01FEB2025:07:45:01,26.74,01FEB2025:07:56:15,26.73,01FEB2025:07:56:15,27.59,27.59,27.58,27.58,01FEB2025:07:45:01,01FEB2025:07:45:01,01FEB2025:07:45:01,01FEB2025:07:45:01,27.48,27.48,01FEB2025:07:45:01,01FEB2025:07:45:01,26.17,26.17,26.17,26.17,01FEB2025:07:56:15,01FEB2025:07:56:14,01FEB2025:07:56:14,01FEB2025:07:56:14,26.06,26.06,01FEB2025:07:56:33,01FEB2025:07:56:32,26.72,26.72,26.72,26.72,26.63,26.63,0.442,0.442,0.442,0.442,0.456,0.455,36.8,1,75.11,101.70
01FEB2025:08:15:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.9,26.53,26.44,26.41,26.52,01FEB2025:08:03:17,01FEB2025:08:03:14,01FEB2025:08:02:00,01FEB2025:08:02:00,.,26.27,01FEB2025:08:15:00,01FEB2025:08:03:17,26.03,25.90,25.79,25.91,01FEB2025:08:09:12,01FEB2025:08:08:57,01FEB2025:08:08:57,01FEB2025:08:08:57,.,25.78,01FEB2025:08:15:00,01FEB2025:08:09:25,26.26,26.15,26.09,26.20,.,26.01,0.1620,0.1690,0.1860,0.1860,.,0.1600,7,8,01FEB2025:08:12:14,17.8,01FEB2025:08:01:30,10.2,192,16.1400,2055,2022,2055,12.6,26.64,26.64,26.89,01FEB2025:08:03:15,26.89,01FEB2025:08:03:15,26.44,01FEB2025:08:09:20,26.44,01FEB2025:08:09:15,26.45,26.45,26.45,26.45,01FEB2025:08:03:19,01FEB2025:08:03:18,01FEB2025:08:03:18,01FEB2025:08:03:18,26.26,26.26,01FEB2025:08:03:27,01FEB2025:08:03:26,25.93,25.93,25.93,25.93,01FEB2025:08:09:23,01FEB2025:08:09:23,01FEB2025:08:09:23,01FEB2025:08:09:22,25.79,25.79,01FEB2025:08:09:36,01FEB2025:08:09:35,26.18,26.18,26.18,26.18,26.01,26.01,0.174,0.174,0.174,0.174,0.16,0.16,37.2,4,75.12,101.70
01FEB2025:08:30:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.7,26.33,26.29,26.36,26.45,01FEB2025:08:27:20,01FEB2025:08:27:21,01FEB2025:08:27:08,01FEB2025:08:27:11,.,26.09,01FEB2025:08:30:00,01FEB2025:08:27:32,25.81,25.71,25.62,25.74,01FEB2025:08:23:04,01FEB2025:08:23:04,01FEB2025:08:23:05,01FEB2025:08:23:05,.,25.60,01FEB2025:08:30:00,01FEB2025:08:23:05,26.08,25.99,25.93,26.05,.,25.84,0.1260,0.1370,0.1730,0.1720,.,0.1220,12,14,01FEB2025:08:22:15,20.2,01FEB2025:08:19:18,9.6,203,16.3400,2055,2024,2054,12.6,26.47,26.47,26.71,01FEB2025:08:27:30,26.71,01FEB2025:08:27:20,26.24,01FEB2025:08:23:10,26.24,01FEB2025:08:23:10,26.33,26.34,26.33,26.33,01FEB2025:08:27:23,01FEB2025:08:27:23,01FEB2025:08:27:23,01FEB2025:08:27:23,26.07,26.07,01FEB2025:08:27:49,01FEB2025:08:27:48,25.74,25.74,25.74,25.74,01FEB2025:08:23:12,01FEB2025:08:23:12,01FEB2025:08:23:12,01FEB2025:08:23:11,25.62,25.62,01FEB2025:08:23:25,01FEB2025:08:23:24,26.01,26.01,26.01,26.01,25.84,25.84,0.15,0.15,0.15,0.15,0.12,0.12,37.5,5,75.13,101.70
01FEB2025:08:45:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.2,26.03,25.93,25.85,25.97,01FEB2025:08:30:09,01FEB2025:08:30:09,01FEB2025:08:30:01,01FEB2025:08:30:01,.,25.82,01FEB2025:08:45:00,01FEB2025:08:30:06,25.34,25.19,25.12,25.26,01FEB2025:08:39:27,01FEB2025:08:39:27,01FEB2025:08:38:49,01FEB2025:08:38:49,.,25.08,01FEB2025:08:45:00,01FEB2025:08:39:35,25.60,25.48,25.41,25.55,.,25.36,0.1780,0.1880,0.1910,0.1850,.,0.1890,17,21,01FEB2025:08:32:55,18.9,01FEB2025:08:41:16,9.1,204,13.4800,2055,2021,2053,12.6,26.05,26.04,26.49,01FEB2025:08:30:01,26.46,01FEB2025:08:30:01,25.81,01FEB2025:08:39:30,25.79,01FEB2025:08:39:25,25.98,25.98,25.98,25.98,01FEB2025:08:30:01,01FEB2025:08:30:01,01FEB2025:08:30:01,01FEB2025:08:30:01,25.85,25.85,01FEB2025:08:30:01,01FEB2025:08:30:01,25.24,25.24,25.24,25.24,01FEB2025:08:39:34,01FEB2025:08:39:33,01FEB2025:08:39:33,01FEB2025:08:39:33,25.1,25.1,01FEB2025:08:39:44,01FEB2025:08:39:43,25.51,25.51,25.51,25.51,25.36,25.36,0.188,0.188,0.187,0.187,0.198,0.198,37.4,1,75.13,101.70
01FEB2025:09:00:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.4,26.19,26.15,26.27,26.40,01FEB2025:09:00:00,01FEB2025:09:00:00,01FEB2025:08:54:38,01FEB2025:08:54:38,.,25.93,01FEB2025:09:00:00,01FEB2025:08:59:59,25.59,25.51,25.46,25.59,01FEB2025:08:45:01,01FEB2025:08:45:04,01FEB2025:08:45:01,01FEB2025:08:45:01,.,25.34,01FEB2025:09:00:00,01FEB2025:08:45:05,25.85,25.79,25.81,25.94,.,25.62,0.1610,0.1740,0.2200,0.2180,.,0.1660,21,26,01FEB2025:08:51:36,19.7,01FEB2025:08:53:30,10.2,205,18.2300,2065,2029,2062,12.6,26.25,26.24,26.51,01FEB2025:08:54:55,26.51,01FEB2025:08:54:45,26.01,01FEB2025:08:45:05,25.99,01FEB2025:08:45:01,26.21,26.21,26.21,26.21,01FEB2025:08:54:45,01FEB2025:08:54:45,01FEB2025:08:54:45,01FEB2025:08:54:44,25.9,25.9,01FEB2025:08:55:19,01FEB2025:08:55:18,25.54,25.54,25.54,25.54,01FEB2025:08:45:06,01FEB2025:08:45:06,01FEB2025:08:45:05,01FEB2025:08:45:05,25.35,25.35,01FEB2025:08:45:01,01FEB2025:08:45:01,25.84,25.84,25.84,25.84,25.61,25.61,0.191,0.191,0.191,0.191,0.163,0.163,37.5,7,75.13,101.70
01FEB2025:09:15:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.4,26.21,26.17,26.09,26.22,01FEB2025:09:00:01,01FEB2025:09:00:01,01FEB2025:09:00:01,01FEB2025:09:00:01,.,25.95,01FEB2025:09:15:00,01FEB2025:09:00:03,25.44,25.44,25.37,25.51,01FEB2025:09:09:16,01FEB2025:09:08:53,01FEB2025:09:05:22,01FEB2025:09:05:23,.,25.31,01FEB2025:09:15:00,01FEB2025:09:09:15,25.72,25.67,25.64,25.77,.,25.53,0.1790,0.1790,0.1580,0.1580,.,0.1730,32,52,01FEB2025:09:14:06,18.9,01FEB2025:09:09:24,11.0,217,19.7900,2076,2035,2072,12.6,26.11,26.10,26.53,01FEB2025:09:00:05,26.51,01FEB2025:09:00:01,25.84,01FEB2025:09:09:20,25.83,01FEB2025:09:09:25,26.15,26.15,26.15,26.15,01FEB2025:09:00:06,01FEB2025:09:00:05,01FEB2025:09:00:05,01FEB2025:09:00:05,25.94,25.94,01FEB2025:09:00:31,01FEB2025:09:00:30,25.51,25.51,25.51,25.51,01FEB2025:09:05:26,01FEB2025:09:05:25,01FEB2025:09:05:25,01FEB2025:09:05:25,25.32,25.32,01FEB2025:09:09:22,01FEB2025:09:09:21,25.7,25.7,25.7,25.7,25.53,25.53,0.162,0.162,0.162,0.162,0.179,0.179,37.4,3,75.13,101.70
01FEB2025:09:30:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.6,26.19,26.16,26.15,26.29,01FEB2025:09:28:36,01FEB2025:09:28:36,01FEB2025:09:24:01,01FEB2025:09:24:01,.,26.00,01FEB2025:09:30:00,01FEB2025:09:28:38,25.65,25.65,25.65,25.79,01FEB2025:09:15:24,01FEB2025:09:15:18,01FEB2025:09:15:10,01FEB2025:09:15:09,.,25.51,01FEB2025:09:30:00,01FEB2025:09:15:25,25.94,25.93,25.91,26.05,.,25.78,0.1520,0.1470,0.1380,0.1410,.,0.1510,46,58,01FEB2025:09:28:42,24.3,01FEB2025:09:27:32,12.5,203,14.4100,2089,2052,2087,12.7,26.32,26.34,26.56,01FEB2025:09:25:35,26.56,01FEB2025:09:25:40,26.02,01FEB2025:09:15:05,26.04,01FEB2025:09:15:25,26.16,26.16,26.16,26.16,01FEB2025:09:24:04,01FEB2025:09:24:04,01FEB2025:09:24:03,01FEB2025:09:24:03,25.99,25.99,01FEB2025:09:26:09,01FEB2025:09:26:08,25.7,25.7,25.7,25.7,01FEB2025:09:15:01,01FEB2025:09:15:01,01FEB2025:09:15:01,01FEB2025:09:15:05,25.52,25.52,01FEB2025:09:15:04,01FEB2025:09:15:03,25.96,25.96,25.96,25.96,25.78,25.78,0.143,0.143,0.142,0.142,0.154,0.153,37.2,7,75.13,101.70
01FEB2025:09:45:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.9,26.50,26.47,26.43,26.57,01FEB2025:09:41:31,01FEB2025:09:41:31,01FEB2025:09:43:25,01FEB2025:09:43:25,.,26.28,01FEB2025:09:45:00,01FEB2025:09:41:43,25.99,25.90,25.91,26.06,01FEB2025:09:38:00,01FEB2025:09:38:00,01FEB2025:09:36:27,01FEB2025:09:36:26,.,25.82,01FEB2025:09:45:00,01FEB2025:09:38:10,26.21,26.15,26.12,26.27,.,26.02,0.1150,0.1270,0.1030,0.1030,.,0.1110,57,81,01FEB2025:09:36:41,21.7,01FEB2025:09:41:31,10.8,206,16.7400,2093,2061,2090,12.7,26.63,26.62,26.85,01FEB2025:09:41:40,26.83,01FEB2025:09:43:50,26.46,01FEB2025:09:36:45,26.44,01FEB2025:09:38:05,26.44,26.44,26.44,26.44,01FEB2025:09:43:36,01FEB2025:09:43:36,01FEB2025:09:43:36,01FEB2025:09:43:36,26.26,26.26,01FEB2025:09:42:02,01FEB2025:09:42:01,26.02,26.02,26.02,26.02,01FEB2025:09:36:40,01FEB2025:09:36:40,01FEB2025:09:36:39,01FEB2025:09:36:39,25.84,25.84,01FEB2025:09:38:22,01FEB2025:09:38:21,26.19,26.19,26.19,26.19,26.02,26.02,0.105,0.105,0.105,0.105,0.109,0.109,37.2,2,75.14,101.70
01FEB2025:10:00:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.2,26.67,26.62,26.58,26.73,01FEB2025:09:56:16,01FEB2025:09:56:16,01FEB2025:09:51:41,01FEB2025:09:51:41,.,26.45,01FEB2025:10:00:00,01FEB2025:09:56:38,26.24,26.15,26.14,26.30,01FEB2025:09:50:08,01FEB2025:09:50:08,01FEB2025:09:50:09,01FEB2025:09:50:14,.,26.07,01FEB2025:10:00:00,01FEB2025:09:50:40,26.47,26.40,26.35,26.50,.,26.28,0.0980,0.1040,0.0900,0.0880,.,0.0940,64,80,01FEB2025:09:53:49,20.4,01FEB2025:09:54:02,10.8,205,14.7900,2105,2072,2103,12.7,26.90,26.88,27.07,01FEB2025:09:58:35,27.01,01FEB2025:09:55:40,26.71,01FEB2025:09:50:20,26.69,01FEB2025:09:50:15,26.58,26.58,26.58,26.58,01FEB2025:09:58:04,01FEB2025:09:58:03,01FEB2025:09:58:03,01FEB2025:09:58:03,26.44,26.44,01FEB2025:09:56:44,01FEB2025:09:56:43,26.23,26.23,26.23,26.23,01FEB2025:09:50:20,01FEB2025:09:50:20,01FEB2025:09:50:20,01FEB2025:09:50:19,26.09,26.09,01FEB2025:09:50:43,01FEB2025:09:50:42,26.43,26.43,26.43,26.43,26.28,26.28,0.084,0.084,0.084,0.084,0.093,0.093,37.0,4,75.14,101.70
01FEB2025:10:15:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.71,26.63,26.57,26.72,01FEB2025:10:12:59,01FEB2025:10:13:23,01FEB2025:10:03:28,01FEB2025:10:03:28,.,26.51,01FEB2025:10:15:00,01FEB2025:10:13:07,26.32,26.21,26.25,26.41,01FEB2025:10:02:25,01FEB2025:10:02:25,01FEB2025:10:02:38,01FEB2025:10:02:38,.,26.15,01FEB2025:10:15:00,01FEB2025:10:02:25,26.52,26.43,26.39,26.55,.,26.32,0.0740,0.0820,0.0640,0.0630,.,0.0710,80,96,01FEB2025:10:12:44,20.4,01FEB2025:10:03:06,11.2,202,14.5600,2122,2088,2120,12.7,26.96,26.93,27.14,01FEB2025:10:12:55,27.10,01FEB2025:10:13:00,26.82,01FEB2025:10:02:25,26.78,01FEB2025:10:02:30,26.6,26.6,26.6,26.6,01FEB2025:10:12:47,01FEB2025:10:12:47,01FEB2025:10:12:46,01FEB2025:10:12:46,26.48,26.48,01FEB2025:10:13:27,01FEB2025:10:13:26,26.33,26.33,26.33,26.33,01FEB2025:10:02:39,01FEB2025:10:02:39,01FEB2025:10:02:39,01FEB2025:10:02:38,26.17,26.17,01FEB2025:10:02:48,01FEB2025:10:02:47,26.47,26.47,26.47,26.47,26.32,26.32,0.061,0.061,0.061,0.061,0.068,0.068,37.1,1,75.13,101.70
01FEB2025:10:30:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.1,26.62,26.56,26.41,26.56,01FEB2025:10:17:33,01FEB2025:10:17:32,01FEB2025:10:15:01,01FEB2025:10:15:01,.,26.47,01FEB2025:10:30:00,01FEB2025:10:15:06,26.25,26.14,26.05,26.20,01FEB2025:10:29:20,01FEB2025:10:29:11,01FEB2025:10:24:21,01FEB2025:10:24:21,.,26.05,01FEB2025:10:30:00,01FEB2025:10:29:30,26.39,26.30,26.21,26.36,.,26.20,0.0910,0.1030,0.0830,0.0840,.,0.0910,70,86,01FEB2025:10:29:05,21.3,01FEB2025:10:26:25,9.8,219,15.6100,2130,2094,2125,13.0,26.81,26.79,27.01,01FEB2025:10:17:35,26.96,01FEB2025:10:15:05,26.69,01FEB2025:10:24:35,26.67,01FEB2025:10:23:40,26.51,26.51,26.51,26.51,01FEB2025:10:17:42,01FEB2025:10:17:41,01FEB2025:10:17:41,01FEB2025:10:17:41,26.39,26.39,01FEB2025:10:17:53,01FEB2025:10:17:52,26.18,26.18,26.18,26.18,01FEB2025:10:24:30,01FEB2025:10:24:30,01FEB2025:10:24:30,01FEB2025:10:24:29,26.06,26.06,01FEB2025:10:29:36,01FEB2025:10:29:35,26.32,26.32,26.32,26.32,26.2,26.2,0.086,0.086,0.086,0.086,0.09,0.09,37.0,3,75.14,101.70
01FEB2025:10:45:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.1,26.84,26.86,26.95,27.07,01FEB2025:10:44:55,01FEB2025:10:44:43,01FEB2025:10:44:40,01FEB2025:10:44:41,.,26.63,01FEB2025:10:45:00,01FEB2025:10:44:56,26.24,26.11,26.05,26.20,01FEB2025:10:32:47,01FEB2025:10:38:34,01FEB2025:10:32:29,01FEB2025:10:32:29,.,26.04,01FEB2025:10:45:00,01FEB2025:10:32:47,26.37,26.27,26.32,26.47,.,26.17,0.1030,0.1300,0.1850,0.1830,.,0.1020,101,122,01FEB2025:10:40:24,27.4,01FEB2025:10:44:33,10.6,201,17.8200,3257,3242,3241,13.0,26.76,26.75,27.12,01FEB2025:10:45:00,27.05,01FEB2025:10:44:55,26.65,01FEB2025:10:38:20,26.64,01FEB2025:10:38:40,26.9,26.9,26.9,26.9,01FEB2025:10:44:56,01FEB2025:10:44:55,01FEB2025:10:44:55,01FEB2025:10:44:55,26.53,26.54,01FEB2025:10:45:00,01FEB2025:10:45:00,26.17,26.17,26.17,26.17,01FEB2025:10:32:52,01FEB2025:10:32:52,01FEB2025:10:32:51,01FEB2025:10:32:51,26.06,26.06,01FEB2025:10:33:00,01FEB2025:10:32:59,26.35,26.35,26.35,26.35,26.16,26.16,0.134,0.134,0.135,0.135,0.082,0.083,37.3,6,75.13,101.70
01FEB2025:11:00:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.1,27.00,26.94,26.82,26.95,01FEB2025:10:46:27,01FEB2025:10:46:27,01FEB2025:10:45:04,01FEB2025:10:45:04,.,26.72,01FEB2025:11:00:00,01FEB2025:10:46:37,26.24,26.10,26.04,26.21,01FEB2025:10:57:05,01FEB2025:10:56:33,01FEB2025:10:49:22,01FEB2025:10:49:22,.,26.04,01FEB2025:11:00:00,01FEB2025:10:56:35,26.42,26.31,26.30,26.45,.,26.23,0.1710,0.1890,0.1600,0.1580,.,0.1790,96,111,01FEB2025:10:51:43,22.4,01FEB2025:10:46:22,10.8,200,16.3800,2922,2895,2912,13.0,26.85,26.83,27.36,01FEB2025:10:46:35,27.36,01FEB2025:10:46:30,26.65,01FEB2025:10:56:30,26.64,01FEB2025:10:56:30,26.88,26.88,26.88,26.88,01FEB2025:10:45:01,01FEB2025:10:45:01,01FEB2025:10:45:01,01FEB2025:10:45:01,26.68,26.68,01FEB2025:10:46:50,01FEB2025:10:46:49,26.18,26.18,26.18,26.18,01FEB2025:10:49:33,01FEB2025:10:49:33,01FEB2025:10:49:33,01FEB2025:10:49:32,26.06,26.06,01FEB2025:10:56:53,01FEB2025:10:56:52,26.38,26.38,26.38,26.38,26.24,26.24,0.16,0.16,0.16,0.159,0.182,0.182,37.4,2,75.14,101.70
01FEB2025:11:15:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.44,26.38,26.41,26.56,01FEB2025:11:12:01,01FEB2025:11:12:09,01FEB2025:11:14:20,01FEB2025:11:14:20,.,26.23,01FEB2025:11:15:00,01FEB2025:11:12:12,26.17,26.04,26.04,26.18,01FEB2025:11:09:44,01FEB2025:11:09:43,01FEB2025:11:02:08,01FEB2025:11:02:08,.,25.98,01FEB2025:11:15:00,01FEB2025:11:09:55,26.29,26.19,26.19,26.34,.,26.10,0.0580,0.0650,0.0740,0.0740,.,0.0500,95,109,01FEB2025:11:13:30,19.5,01FEB2025:11:14:57,9.7,201,16.0600,2384,2353,2380,13.0,26.71,26.69,26.83,01FEB2025:11:00:01,26.80,01FEB2025:11:00:05,26.56,01FEB2025:11:09:45,26.55,01FEB2025:11:09:45,26.36,26.36,26.36,26.36,01FEB2025:11:14:30,01FEB2025:11:14:29,01FEB2025:11:14:29,01FEB2025:11:14:29,26.22,26.22,01FEB2025:11:12:37,01FEB2025:11:12:36,26.14,26.14,26.14,26.14,01FEB2025:11:09:27,01FEB2025:11:09:27,01FEB2025:11:09:27,01FEB2025:11:09:26,26.01,26.01,01FEB2025:11:10:03,01FEB2025:11:10:02,26.25,26.25,26.25,26.25,26.1,26.1,0.048,0.048,0.048,0.048,0.046,0.046,37.6,5,75.15,101.70
01FEB2025:11:30:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.8,26.56,26.48,26.33,26.47,01FEB2025:11:20:35,01FEB2025:11:20:41,01FEB2025:11:15:13,01FEB2025:11:15:13,.,26.42,01FEB2025:11:30:00,01FEB2025:11:20:06,25.91,25.77,25.83,25.97,01FEB2025:11:27:24,01FEB2025:11:27:14,01FEB2025:11:26:01,01FEB2025:11:29:13,.,25.71,01FEB2025:11:30:00,01FEB2025:11:27:20,26.14,26.03,26.02,26.18,.,25.95,0.1590,0.1780,0.1230,0.1220,.,0.1660,101,112,01FEB2025:11:29:08,27.4,01FEB2025:11:19:56,12.8,197,13.3200,3805,3791,3782,13.1,26.55,26.53,26.94,01FEB2025:11:20:05,26.89,01FEB2025:11:20:10,26.31,01FEB2025:11:27:25,26.31,01FEB2025:11:27:20,26.33,26.32,26.33,26.33,01FEB2025:11:20:11,01FEB2025:11:20:11,01FEB2025:11:20:10,01FEB2025:11:20:10,26.3,26.3,01FEB2025:11:21:02,01FEB2025:11:21:01,25.91,25.91,25.91,25.91,01FEB2025:11:27:26,01FEB2025:11:29:33,01FEB2025:11:27:26,01FEB2025:11:27:25,25.73,25.73,01FEB2025:11:27:31,01FEB2025:11:27:30,26.1,26.1,26.1,26.1,25.95,25.95,0.127,0.127,0.127,0.127,0.163,0.163,37.5,3,75.13,101.70
01FEB2025:11:45:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,26.08,25.98,26.09,26.23,01FEB2025:11:33:21,01FEB2025:11:30:36,01FEB2025:11:30:40,01FEB2025:11:31:40,.,25.86,01FEB2025:11:45:00,01FEB2025:11:31:12,25.77,25.64,25.65,25.80,01FEB2025:11:44:17,01FEB2025:11:38:10,01FEB2025:11:35:52,01FEB2025:11:35:51,.,25.57,01FEB2025:11:45:00,01FEB2025:11:44:20,25.91,25.78,25.88,26.03,.,25.70,0.0840,0.1000,0.1080,0.1080,.,0.0880,108,118,01FEB2025:11:36:30,19.7,01FEB2025:11:40:28,10.4,201,16.3500,4296,4280,4270,13.1,26.28,26.28,26.44,01FEB2025:11:31:45,26.42,01FEB2025:11:31:45,26.19,01FEB2025:11:38:00,26.17,01FEB2025:11:38:10,26.07,26.07,26.07,26.07,01FEB2025:11:30:48,01FEB2025:11:30:48,01FEB2025:11:30:47,01FEB2025:11:30:47,25.85,25.85,01FEB2025:11:31:16,01FEB2025:11:31:15,25.75,25.75,25.75,25.75,01FEB2025:11:44:47,01FEB2025:11:44:47,01FEB2025:11:44:47,01FEB2025:11:36:00,25.59,25.59,01FEB2025:11:44:35,01FEB2025:11:44:34,25.9,25.9,25.9,25.9,25.71,25.71,0.087,0.088,0.087,0.087,0.086,0.086,37.4,25,75.12,101.70
01FEB2025:12:00:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.93,25.82,26.01,26.14,01FEB2025:11:58:33,01FEB2025:11:58:33,01FEB2025:11:58:20,01FEB2025:11:52:50,.,25.73,01FEB2025:12:00:00,01FEB2025:11:58:34,25.74,25.58,25.64,25.78,01FEB2025:11:48:02,01FEB2025:11:48:36,01FEB2025:11:45:24,01FEB2025:11:45:24,.,25.53,01FEB2025:12:00:00,01FEB2025:11:48:45,25.84,25.70,25.81,25.95,.,25.63,0.0390,0.0500,0.0830,0.0820,.,0.0450,119,139,01FEB2025:11:58:48,22.1,01FEB2025:11:55:51,10.2,199,17.6700,4301,4284,4277,13.1,26.21,26.20,26.28,01FEB2025:11:57:00,26.28,01FEB2025:11:57:10,26.13,01FEB2025:11:48:40,26.13,01FEB2025:11:48:05,25.95,25.95,25.95,25.94,01FEB2025:11:58:27,01FEB2025:11:58:27,01FEB2025:11:58:27,01FEB2025:11:58:26,25.72,25.72,01FEB2025:11:58:44,01FEB2025:11:58:43,25.73,25.73,25.73,25.73,01FEB2025:11:45:32,01FEB2025:11:45:32,01FEB2025:11:45:32,01FEB2025:11:45:31,25.54,25.54,01FEB2025:11:48:58,01FEB2025:11:48:57,25.83,25.83,25.83,25.83,25.63,25.63,0.05,0.05,0.05,0.05,0.043,0.043,37.8,4,75.11,101.70
01FEB2025:12:15:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.7,25.97,25.82,26.06,26.20,01FEB2025:12:13:41,01FEB2025:12:14:40,01FEB2025:12:14:49,01FEB2025:12:14:49,.,25.74,01FEB2025:12:15:00,01FEB2025:12:14:48,25.76,25.61,25.68,25.81,01FEB2025:12:06:16,01FEB2025:12:11:09,01FEB2025:12:00:03,01FEB2025:12:00:02,.,25.55,01FEB2025:12:15:00,01FEB2025:12:10:20,25.85,25.70,25.85,26.00,.,25.64,0.0410,0.0480,0.0840,0.0830,.,0.0390,142,156,01FEB2025:12:13:04,20.0,01FEB2025:12:10:25,11.4,193,12.4500,4332,4316,4306,13.1,26.21,26.21,26.29,01FEB2025:12:14:50,26.29,01FEB2025:12:14:40,26.13,01FEB2025:12:05:55,26.13,01FEB2025:12:05:55,25.99,25.99,25.99,25.99,01FEB2025:12:14:50,01FEB2025:12:14:50,01FEB2025:12:14:50,01FEB2025:12:14:49,25.72,25.72,01FEB2025:12:14:55,01FEB2025:12:14:54,25.77,25.77,25.77,25.77,01FEB2025:12:00:09,01FEB2025:12:00:09,01FEB2025:12:00:09,01FEB2025:12:00:09,25.57,25.57,01FEB2025:12:10:38,01FEB2025:12:10:37,25.85,25.85,25.85,25.85,25.64,25.64,0.048,0.048,0.048,0.048,0.036,0.036,37.7,3,75.10,101.70
01FEB2025:12:30:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.7,26.00,25.85,26.05,26.18,01FEB2025:12:30:00,01FEB2025:12:22:49,01FEB2025:12:30:00,01FEB2025:12:30:00,.,25.84,01FEB2025:12:30:00,01FEB2025:12:15:06,25.77,25.64,25.63,25.77,01FEB2025:12:19:10,01FEB2025:12:19:08,01FEB2025:12:20:30,01FEB2025:12:20:30,.,25.58,01FEB2025:12:30:00,01FEB2025:12:19:15,25.87,25.73,25.81,25.96,.,25.66,0.0410,0.0400,0.0860,0.0850,.,0.0380,137,147,01FEB2025:12:30:00,24.8,01FEB2025:12:22:41,12.3,201,13.9800,4337,4323,4307,13.2,26.24,26.23,26.31,01FEB2025:12:15:45,26.29,01FEB2025:12:15:50,26.17,01FEB2025:12:20:35,26.15,01FEB2025:12:20:35,25.97,25.97,25.97,25.97,01FEB2025:12:25:38,01FEB2025:12:25:38,01FEB2025:12:25:38,01FEB2025:12:25:37,25.72,25.72,01FEB2025:12:15:07,01FEB2025:12:15:06,25.72,25.72,25.72,25.72,01FEB2025:12:20:34,01FEB2025:12:20:36,01FEB2025:12:20:34,01FEB2025:12:20:34,25.59,25.59,01FEB2025:12:20:07,01FEB2025:12:20:06,25.84,25.84,25.84,25.84,25.66,25.66,0.052,0.052,0.052,0.052,0.036,0.036,37.7,1,75.10,101.70
01FEB2025:12:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.8,26.05,25.90,26.19,26.35,01FEB2025:12:44:17,01FEB2025:12:32:28,01FEB2025:12:41:38,01FEB2025:12:41:38,.,25.80,01FEB2025:12:45:00,01FEB2025:12:32:29,25.85,25.72,25.73,25.88,01FEB2025:12:43:55,01FEB2025:12:40:15,01FEB2025:12:40:22,01FEB2025:12:40:33,.,25.67,01FEB2025:12:45:00,01FEB2025:12:39:30,25.95,25.80,25.97,26.12,.,25.74,0.0350,0.0310,0.1060,0.1090,.,0.0250,171,199,01FEB2025:12:38:10,21.9,01FEB2025:12:30:39,12.5,197,10.9500,4362,4354,4331,13.2,26.31,26.30,26.38,01FEB2025:12:32:30,26.37,01FEB2025:12:32:25,26.24,01FEB2025:12:44:00,26.24,01FEB2025:12:40:40,26.06,26.06,26.06,26.06,01FEB2025:12:38:29,01FEB2025:12:38:29,01FEB2025:12:38:28,01FEB2025:12:38:28,25.78,25.78,01FEB2025:12:34:12,01FEB2025:12:34:11,25.82,25.82,25.82,25.82,01FEB2025:12:40:37,01FEB2025:12:40:37,01FEB2025:12:40:37,01FEB2025:12:40:36,25.69,25.69,01FEB2025:12:40:50,01FEB2025:12:40:49,25.96,25.96,25.96,25.96,25.74,25.74,0.056,0.056,0.056,0.056,0.022,0.022,37.4,2,75.08,101.60
01FEB2025:13:00:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,26.00,25.81,26.04,26.19,01FEB2025:12:45:02,01FEB2025:12:45:01,01FEB2025:12:46:47,01FEB2025:12:45:01,.,25.77,01FEB2025:13:00:00,01FEB2025:12:45:04,25.73,25.53,25.57,25.72,01FEB2025:12:58:10,01FEB2025:12:58:07,01FEB2025:12:58:10,01FEB2025:12:58:10,.,25.53,01FEB2025:13:00:00,01FEB2025:12:57:05,25.86,25.70,25.83,25.97,.,25.64,0.0570,0.0610,0.1130,0.1080,.,0.0550,140,163,01FEB2025:12:45:01,20.4,01FEB2025:12:54:00,11.7,195,12.1100,4324,4320,4294,13.0,26.22,26.21,26.33,01FEB2025:12:46:15,26.31,01FEB2025:12:46:05,26.08,01FEB2025:12:58:15,26.06,01FEB2025:12:58:15,26,26,26,26,01FEB2025:12:45:01,01FEB2025:12:45:01,01FEB2025:12:45:01,01FEB2025:12:45:01,25.75,25.75,01FEB2025:12:45:01,01FEB2025:12:45:01,25.65,25.65,25.65,25.65,01FEB2025:12:58:19,01FEB2025:12:58:18,01FEB2025:12:58:18,01FEB2025:12:58:18,25.54,25.54,01FEB2025:12:58:36,01FEB2025:12:58:35,25.84,25.84,25.84,25.84,25.64,25.64,0.078,0.078,0.078,0.078,0.054,0.054,37.5,5,75.07,101.60
01FEB2025:13:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,26.17,26.09,26.29,26.41,01FEB2025:13:15:00,01FEB2025:13:14:59,01FEB2025:13:13:50,01FEB2025:13:13:50,.,25.97,01FEB2025:13:15:00,01FEB2025:13:14:59,25.78,25.61,25.69,25.84,01FEB2025:13:00:09,01FEB2025:13:00:02,01FEB2025:13:00:19,01FEB2025:13:00:18,.,25.57,01FEB2025:13:15:00,01FEB2025:13:00:05,25.96,25.81,25.95,26.10,.,25.75,0.0760,0.0880,0.1250,0.1240,.,0.0830,156,165,01FEB2025:13:09:16,19.1,01FEB2025:13:02:11,10.3,200,17.6500,4293,4292,4265,13.0,26.30,26.29,26.46,01FEB2025:13:14:10,26.46,01FEB2025:13:14:10,26.11,01FEB2025:13:00:01,26.11,01FEB2025:13:00:01,26.15,26.15,26.15,26.15,01FEB2025:13:13:57,01FEB2025:13:13:57,01FEB2025:13:13:57,01FEB2025:13:13:56,25.94,25.94,01FEB2025:13:15:00,01FEB2025:13:15:00,25.76,25.76,25.76,25.76,01FEB2025:13:00:21,01FEB2025:13:00:21,01FEB2025:13:00:20,01FEB2025:13:00:20,25.57,25.57,01FEB2025:13:00:01,01FEB2025:13:00:05,25.95,25.95,25.95,25.95,25.75,25.75,0.089,0.089,0.089,0.089,0.082,0.082,38.3,4,75.07,101.60
01FEB2025:13:30:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,26.20,26.10,26.22,26.37,01FEB2025:13:15:11,01FEB2025:13:15:11,01FEB2025:13:22:10,01FEB2025:13:22:10,.,25.99,01FEB2025:13:30:00,01FEB2025:13:15:33,25.88,25.74,25.80,25.95,01FEB2025:13:23:52,01FEB2025:13:23:51,01FEB2025:13:23:33,01FEB2025:13:23:33,.,25.70,01FEB2025:13:30:00,01FEB2025:13:27:57,26.02,25.88,25.96,26.12,.,25.82,0.0690,0.0750,0.0870,0.0880,.,0.0750,131,140,01FEB2025:13:16:41,20.0,01FEB2025:13:18:34,10.4,207,20.6100,4309,4302,4280,13.0,26.38,26.38,26.53,01FEB2025:13:15:15,26.53,01FEB2025:13:15:15,26.28,01FEB2025:13:23:55,26.28,01FEB2025:13:23:55,26.16,26.16,26.16,26.16,01FEB2025:13:15:14,01FEB2025:13:15:13,01FEB2025:13:15:13,01FEB2025:13:15:13,25.98,25.98,01FEB2025:13:15:36,01FEB2025:13:15:35,25.87,25.87,25.87,25.87,01FEB2025:13:24:00,01FEB2025:13:24:00,01FEB2025:13:24:00,01FEB2025:13:23:59,25.72,25.72,01FEB2025:13:29:42,01FEB2025:13:29:41,26,26,26,26,25.82,25.82,0.069,0.069,0.069,0.069,0.075,0.075,38.2,4,75.07,101.60
01FEB2025:13:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,26.04,25.94,26.07,26.22,01FEB2025:13:35:40,01FEB2025:13:35:38,01FEB2025:13:37:11,01FEB2025:13:37:11,.,25.82,01FEB2025:13:45:00,01FEB2025:13:35:41,25.82,25.66,25.78,25.93,01FEB2025:13:31:36,01FEB2025:13:31:21,01FEB2025:13:36:35,01FEB2025:13:44:48,.,25.61,01FEB2025:13:45:00,01FEB2025:13:31:35,25.92,25.78,25.92,26.07,.,25.71,0.0390,0.0470,0.0690,0.0690,.,0.0370,120,126,01FEB2025:13:43:15,18.4,01FEB2025:13:36:10,10.8,195,11.9300,4287,4274,4262,13.0,26.28,26.28,26.37,01FEB2025:13:35:40,26.37,01FEB2025:13:35:40,26.20,01FEB2025:13:31:25,26.20,01FEB2025:13:31:25,26.02,26.02,26.02,26.02,01FEB2025:13:35:53,01FEB2025:13:35:53,01FEB2025:13:35:53,01FEB2025:13:35:53,25.8,25.8,01FEB2025:13:36:02,01FEB2025:13:36:01,25.83,25.83,25.83,25.83,01FEB2025:13:31:38,01FEB2025:13:31:38,01FEB2025:13:31:37,01FEB2025:13:31:37,25.62,25.62,01FEB2025:13:31:52,01FEB2025:13:31:51,25.92,25.92,25.92,25.92,25.71,25.71,0.041,0.041,0.041,0.042,0.034,0.034,37.7,3,75.06,101.60
01FEB2025:14:00:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.7,26.00,25.84,25.97,26.10,01FEB2025:13:57:24,01FEB2025:13:57:31,01FEB2025:13:58:43,01FEB2025:13:58:43,.,25.73,01FEB2025:14:00:00,01FEB2025:13:57:32,25.77,25.59,25.66,25.81,01FEB2025:13:48:29,01FEB2025:13:50:17,01FEB2025:13:51:13,01FEB2025:13:51:13,.,25.56,01FEB2025:14:00:00,01FEB2025:13:50:20,25.87,25.72,25.81,25.95,.,25.64,0.0390,0.0440,0.0750,0.0730,.,0.0350,110,123,01FEB2025:13:45:01,18.9,01FEB2025:13:46:28,10.3,201,15.0000,4265,4253,4240,12.9,26.22,26.21,26.31,01FEB2025:13:45:35,26.31,01FEB2025:13:45:35,26.13,01FEB2025:13:50:20,26.13,01FEB2025:13:50:20,25.93,25.93,25.93,25.93,01FEB2025:13:58:46,01FEB2025:13:58:46,01FEB2025:13:58:45,01FEB2025:13:58:45,25.71,25.71,01FEB2025:13:45:59,01FEB2025:13:45:58,25.75,25.75,25.75,25.75,01FEB2025:13:51:23,01FEB2025:13:51:23,01FEB2025:13:51:23,01FEB2025:13:48:37,25.57,25.57,01FEB2025:13:50:40,01FEB2025:13:50:39,25.83,25.83,25.83,25.83,25.64,25.64,0.045,0.045,0.045,0.045,0.034,0.034,37.4,3,75.06,101.60
01FEB2025:14:15:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,26.02,25.85,26.08,26.23,01FEB2025:14:10:11,01FEB2025:14:06:54,01FEB2025:14:11:38,01FEB2025:14:11:38,.,25.78,01FEB2025:14:15:00,01FEB2025:14:07:56,25.82,25.66,25.71,25.86,01FEB2025:14:01:57,01FEB2025:14:14:03,01FEB2025:14:14:23,01FEB2025:14:14:31,.,25.62,01FEB2025:14:15:00,01FEB2025:14:14:10,25.91,25.76,25.87,26.02,.,25.69,0.0360,0.0400,0.0820,0.0820,.,0.0350,104,110,01FEB2025:14:02:05,18.9,01FEB2025:14:02:07,8.4,201,17.5800,4225,4212,4204,12.8,26.26,26.25,26.31,01FEB2025:14:08:40,26.29,01FEB2025:14:06:55,26.20,01FEB2025:14:14:10,26.20,01FEB2025:14:02:00,26.01,26.01,26.01,26.01,01FEB2025:14:08:07,01FEB2025:14:08:07,01FEB2025:14:08:07,01FEB2025:14:08:06,25.76,25.76,01FEB2025:14:08:09,01FEB2025:14:08:08,25.8,25.8,25.8,25.8,01FEB2025:14:14:45,01FEB2025:14:14:44,01FEB2025:14:14:44,01FEB2025:14:14:44,25.63,25.63,01FEB2025:14:14:28,01FEB2025:14:14:27,25.89,25.89,25.89,25.89,25.69,25.69,0.043,0.043,0.043,0.044,0.033,0.033,37.8,4,75.06,101.60
01FEB2025:14:30:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,26.11,26.01,26.10,26.23,01FEB2025:14:18:47,01FEB2025:14:18:47,01FEB2025:14:29:01,01FEB2025:14:29:02,.,25.87,01FEB2025:14:30:00,01FEB2025:14:18:49,25.85,25.70,25.75,25.88,01FEB2025:14:23:06,01FEB2025:14:20:28,01FEB2025:14:22:40,01FEB2025:14:22:40,.,25.64,01FEB2025:14:30:00,01FEB2025:14:22:15,25.95,25.81,25.91,26.05,.,25.73,0.0480,0.0570,0.0800,0.0770,.,0.0470,105,124,01FEB2025:14:22:39,16.0,01FEB2025:14:26:57,9.7,193,15.0200,3593,3575,3574,12.8,26.32,26.31,26.44,01FEB2025:14:18:45,26.42,01FEB2025:14:18:55,26.22,01FEB2025:14:15:01,26.22,01FEB2025:14:15:01,26.05,26.05,26.05,26.05,01FEB2025:14:29:08,01FEB2025:14:29:08,01FEB2025:14:29:08,01FEB2025:14:29:07,25.84,25.84,01FEB2025:14:19:07,01FEB2025:14:19:06,25.82,25.82,25.82,25.82,01FEB2025:14:15:01,01FEB2025:14:15:01,01FEB2025:14:15:01,01FEB2025:14:15:01,25.65,25.65,01FEB2025:14:15:01,01FEB2025:14:15:01,25.93,25.93,25.93,25.93,25.73,25.73,0.049,0.049,0.049,0.049,0.046,0.046,38.5,3,75.05,101.60
01FEB2025:14:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,26.09,25.99,26.08,26.21,01FEB2025:14:31:26,01FEB2025:14:43:45,01FEB2025:14:30:24,01FEB2025:14:30:24,.,25.83,01FEB2025:14:45:00,01FEB2025:14:43:46,25.77,25.64,25.68,25.83,01FEB2025:14:41:17,01FEB2025:14:41:09,01FEB2025:14:41:02,01FEB2025:14:41:02,.,25.58,01FEB2025:14:45:00,01FEB2025:14:41:15,25.96,25.83,25.85,25.99,.,25.74,0.0630,0.0640,0.0830,0.0820,.,0.0580,99,108,01FEB2025:14:36:29,27.9,01FEB2025:14:41:37,11.8,198,12.4000,3728,3713,3706,12.7,26.33,26.32,26.49,01FEB2025:14:44:45,26.47,01FEB2025:14:44:45,26.17,01FEB2025:14:41:15,26.17,01FEB2025:14:41:15,26.03,26.03,26.03,26.03,01FEB2025:14:30:34,01FEB2025:14:30:34,01FEB2025:14:30:30,01FEB2025:14:30:30,25.81,25.81,01FEB2025:14:43:51,01FEB2025:14:43:50,25.76,25.76,25.76,25.76,01FEB2025:14:41:17,01FEB2025:14:41:17,01FEB2025:14:41:16,01FEB2025:14:41:16,25.6,25.6,01FEB2025:14:41:28,01FEB2025:14:41:27,25.91,25.91,25.91,25.91,25.74,25.74,0.06,0.06,0.06,0.06,0.055,0.055,39.6,1,75.05,101.60
01FEB2025:15:00:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.4,26.14,25.99,25.94,26.07,01FEB2025:14:49:45,01FEB2025:14:49:44,01FEB2025:14:47:32,01FEB2025:14:46:54,.,25.85,01FEB2025:15:00:00,01FEB2025:14:45:06,25.52,25.41,25.38,25.49,01FEB2025:14:57:45,01FEB2025:14:58:06,01FEB2025:14:57:44,01FEB2025:14:57:44,.,25.39,01FEB2025:15:00:00,01FEB2025:14:58:07,25.86,25.72,25.64,25.77,.,25.64,0.1340,0.1350,0.1490,0.1480,.,0.1230,91,104,01FEB2025:14:46:35,20.4,01FEB2025:14:55:41,10.4,198,14.9500,2108,2071,2107,12.8,26.25,26.22,26.49,01FEB2025:14:45:05,26.47,01FEB2025:14:45:05,25.86,01FEB2025:14:58:10,25.86,01FEB2025:14:58:00,25.97,25.97,25.97,25.97,01FEB2025:14:45:09,01FEB2025:14:45:09,01FEB2025:14:45:09,01FEB2025:14:45:09,25.84,25.84,01FEB2025:14:45:29,01FEB2025:14:45:28,25.48,25.48,25.48,25.48,01FEB2025:14:57:57,01FEB2025:14:57:57,01FEB2025:14:57:57,01FEB2025:14:57:57,25.41,25.41,01FEB2025:14:58:23,01FEB2025:14:58:22,25.75,25.75,25.75,25.75,25.64,25.64,0.132,0.132,0.132,0.132,0.122,0.122,39.7,4,75.06,101.60
01FEB2025:15:15:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.4,25.97,25.82,25.69,25.83,01FEB2025:15:04:50,01FEB2025:15:04:51,01FEB2025:15:07:17,01FEB2025:15:01:04,.,25.66,01FEB2025:15:15:00,01FEB2025:15:04:58,25.58,25.46,25.39,25.55,01FEB2025:15:14:26,01FEB2025:15:14:26,01FEB2025:15:14:26,01FEB2025:15:14:26,.,25.38,01FEB2025:15:15:00,01FEB2025:15:14:30,25.72,25.59,25.53,25.68,.,25.50,0.0700,0.0710,0.0780,0.0770,.,0.0550,85,92,01FEB2025:15:11:40,20.4,01FEB2025:15:04:47,9.2,209,16.4000,2100,2066,2098,12.8,26.10,26.08,26.31,01FEB2025:15:07:55,26.28,01FEB2025:15:07:55,25.97,01FEB2025:15:13:55,25.97,01FEB2025:15:13:55,25.73,25.74,25.73,25.73,01FEB2025:15:07:51,01FEB2025:15:07:51,01FEB2025:15:07:51,01FEB2025:15:07:51,25.63,25.63,01FEB2025:15:08:08,01FEB2025:15:08:07,25.5,25.5,25.5,25.5,01FEB2025:15:14:33,01FEB2025:15:14:33,01FEB2025:15:14:30,01FEB2025:15:14:30,25.39,25.39,01FEB2025:15:14:45,01FEB2025:15:14:44,25.63,25.63,25.63,25.63,25.5,25.5,0.06,0.06,0.06,0.06,0.05,0.05,39.6,6,75.07,101.60
01FEB2025:15:30:00,15min,Peter Sinks,UCC,270,25.5,25.5,25.3,25.74,25.57,25.58,25.73,01FEB2025:15:22:43,01FEB2025:15:22:43,01FEB2025:15:15:44,01FEB2025:15:15:44,.,25.44,01FEB2025:15:30:00,01FEB2025:15:22:43,25.47,25.34,25.25,25.40,01FEB2025:15:24:10,01FEB2025:15:24:06,01FEB2025:15:23:01,01FEB2025:15:23:01,.,25.25,01FEB2025:15:30:00,01FEB2025:15:24:10,25.57,25.45,25.38,25.54,.,25.34,0.0490,0.0470,0.0660,0.0680,.,0.0390,61,76,01FEB2025:15:15:01,18.9,01FEB2025:15:22:07,10.5,199,13.5600,2106,2070,2105,12.8,25.96,25.94,26.08,01FEB2025:15:22:15,26.04,01FEB2025:15:22:15,25.88,01FEB2025:15:24:10,25.86,01FEB2025:15:24:10,25.58,25.58,25.58,25.58,01FEB2025:15:15:50,01FEB2025:15:15:50,01FEB2025:15:15:50,01FEB2025:15:15:49,25.43,25.43,01FEB2025:15:22:48,01FEB2025:15:22:47,25.39,25.39,25.39,25.39,01FEB2025:15:23:49,01FEB2025:15:23:49,01FEB2025:15:23:49,01FEB2025:15:23:49,25.27,25.27,01FEB2025:15:24:31,01FEB2025:15:24:30,25.49,25.49,25.49,25.49,25.35,25.35,0.041,0.041,0.041,0.041,0.037,0.037,39.4,3,75.08,101.60
01FEB2025:15:45:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.2,25.61,25.46,25.32,25.46,01FEB2025:15:41:14,01FEB2025:15:30:01,01FEB2025:15:31:29,01FEB2025:15:31:29,.,25.36,01FEB2025:15:45:00,01FEB2025:15:30:01,25.27,25.18,25.13,25.25,01FEB2025:15:44:11,01FEB2025:15:44:35,01FEB2025:15:43:36,01FEB2025:15:43:36,.,25.07,01FEB2025:15:45:00,01FEB2025:15:44:35,25.43,25.33,25.25,25.38,.,25.21,0.0610,0.0580,0.0440,0.0480,.,0.0540,46,56,01FEB2025:15:30:01,17.8,01FEB2025:15:33:58,11.5,193,12.8100,2102,2067,2102,12.8,25.85,25.84,25.99,01FEB2025:15:30:01,25.97,01FEB2025:15:30:05,25.66,01FEB2025:15:44:35,25.66,01FEB2025:15:44:35,25.46,25.46,25.46,25.46,01FEB2025:15:30:01,01FEB2025:15:30:01,01FEB2025:15:30:01,01FEB2025:15:30:01,25.34,25.34,01FEB2025:15:30:06,01FEB2025:15:30:05,25.22,25.22,25.22,25.22,01FEB2025:15:44:18,01FEB2025:15:44:18,01FEB2025:15:44:17,01FEB2025:15:44:17,25.08,25.08,01FEB2025:15:44:42,01FEB2025:15:44:41,25.35,25.35,25.35,25.35,25.21,25.21,0.048,0.048,0.048,0.048,0.053,0.053,38.9,4,75.10,101.70
01FEB2025:16:00:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.0,25.46,25.37,25.27,25.41,01FEB2025:15:49:34,01FEB2025:15:45:22,01FEB2025:15:51:58,01FEB2025:15:51:58,.,25.21,01FEB2025:16:00:00,01FEB2025:15:45:38,25.12,25.01,24.96,25.10,01FEB2025:15:59:59,01FEB2025:16:00:00,01FEB2025:15:59:29,01FEB2025:15:59:29,.,24.92,01FEB2025:16:00:00,01FEB2025:16:00:00,25.29,25.19,25.15,25.29,.,25.07,0.0780,0.0850,0.0860,0.0850,.,0.0760,49,54,01FEB2025:15:50:15,17.8,01FEB2025:15:45:15,9.5,192,14.6900,2095,2061,2095,12.7,25.70,25.68,25.83,01FEB2025:15:45:20,25.81,01FEB2025:15:45:20,25.56,01FEB2025:16:00:00,25.54,01FEB2025:16:00:00,25.35,25.35,25.35,25.35,01FEB2025:15:45:28,01FEB2025:15:45:28,01FEB2025:15:45:28,01FEB2025:15:45:28,25.2,25.2,01FEB2025:15:45:48,01FEB2025:15:45:47,25.08,25.08,25.08,25.08,01FEB2025:15:59:40,01FEB2025:15:59:40,01FEB2025:15:59:40,01FEB2025:15:59:39,24.94,24.94,01FEB2025:15:59:50,01FEB2025:16:00:00,25.23,25.23,25.23,25.23,25.08,25.08,0.078,0.078,0.078,0.078,0.073,0.073,40.1,63,75.10,101.60
01FEB2025:16:15:00,15min,Peter Sinks,UCC,270,25.0,25.1,25.0,25.23,25.16,25.04,25.18,01FEB2025:16:10:14,01FEB2025:16:10:14,01FEB2025:16:13:56,01FEB2025:16:13:56,.,25.01,01FEB2025:16:15:00,01FEB2025:16:14:23,25.09,24.99,24.91,25.05,01FEB2025:16:03:38,01FEB2025:16:03:19,01FEB2025:16:09:27,01FEB2025:16:09:22,.,24.87,01FEB2025:16:15:00,01FEB2025:16:03:40,25.14,25.05,24.99,25.12,.,24.93,0.0290,0.0290,0.0240,0.0240,.,0.0230,40,46,01FEB2025:16:00:01,18.4,01FEB2025:16:10:07,10.3,191,13.2400,2088,2055,2089,12.7,25.56,25.55,25.66,01FEB2025:16:01:10,25.66,01FEB2025:16:14:25,25.48,01FEB2025:16:03:25,25.48,01FEB2025:16:03:25,25.13,25.13,25.13,25.13,01FEB2025:16:14:26,01FEB2025:16:14:26,01FEB2025:16:14:26,01FEB2025:16:14:26,24.98,24.98,01FEB2025:16:14:32,01FEB2025:16:14:31,25.03,25.03,25.03,25.03,01FEB2025:16:09:36,01FEB2025:16:09:35,01FEB2025:16:09:35,01FEB2025:16:09:35,24.88,24.88,01FEB2025:16:03:53,01FEB2025:16:03:52,25.08,25.08,25.08,25.08,24.93,24.93,0.02,0.02,0.02,0.02,0.021,0.021,39.8,9,75.11,101.70
01FEB2025:16:30:00,15min,Peter Sinks,UCC,270,25.1,25.2,25.0,25.33,25.25,25.20,25.34,01FEB2025:16:27:27,01FEB2025:16:27:27,01FEB2025:16:29:32,01FEB2025:16:29:32,.,25.16,01FEB2025:16:30:00,01FEB2025:16:25:06,25.11,24.99,24.94,25.07,01FEB2025:16:15:34,01FEB2025:16:15:34,01FEB2025:16:15:40,01FEB2025:16:15:41,.,24.90,01FEB2025:16:30:00,01FEB2025:16:15:40,25.22,25.13,25.07,25.20,.,25.01,0.0520,0.0530,0.0530,0.0550,.,0.0500,50,55,01FEB2025:16:20:50,16.2,01FEB2025:16:16:01,9.4,199,14.2200,2077,2042,2076,12.7,25.63,25.62,25.72,01FEB2025:16:19:50,25.72,01FEB2025:16:28:45,25.54,01FEB2025:16:15:40,25.54,01FEB2025:16:15:30,25.25,25.25,25.25,25.25,01FEB2025:16:28:57,01FEB2025:16:28:57,01FEB2025:16:28:57,01FEB2025:16:28:57,25.1,25.1,01FEB2025:16:29:19,01FEB2025:16:29:18,25.04,25.04,25.04,25.04,01FEB2025:16:15:43,01FEB2025:16:15:43,01FEB2025:16:15:43,01FEB2025:16:15:43,24.91,24.91,01FEB2025:16:15:59,01FEB2025:16:15:58,25.15,25.15,25.15,25.15,25,25,0.05,0.05,0.05,0.05,0.048,0.048,39.8,4,75.11,101.70
01FEB2025:16:45:00,15min,Peter Sinks,UCC,270,25.3,25.3,25.2,25.53,25.39,25.32,25.45,01FEB2025:16:35:12,01FEB2025:16:42:28,01FEB2025:16:44:59,01FEB2025:16:35:34,.,25.24,01FEB2025:16:45:00,01FEB2025:16:42:43,25.32,25.22,25.16,25.30,01FEB2025:16:30:01,01FEB2025:16:30:01,01FEB2025:16:30:01,01FEB2025:16:30:01,.,25.09,01FEB2025:16:45:00,01FEB2025:16:30:05,25.43,25.33,25.27,25.41,.,25.20,0.0320,0.0270,0.0240,0.0240,.,0.0240,37,50,01FEB2025:16:30:01,14.5,01FEB2025:16:31:33,9.2,201,10.6900,2071,2034,2069,12.6,25.83,25.82,25.88,01FEB2025:16:35:15,25.84,01FEB2025:16:34:30,25.72,01FEB2025:16:30:01,25.72,01FEB2025:16:30:01,25.39,25.39,25.39,25.39,01FEB2025:16:35:23,01FEB2025:16:35:23,01FEB2025:16:35:23,01FEB2025:16:35:23,25.23,25.23,01FEB2025:16:42:50,01FEB2025:16:42:49,25.24,25.24,25.24,25.24,01FEB2025:16:30:01,01FEB2025:16:30:01,01FEB2025:16:30:01,01FEB2025:16:30:01,25.08,25.08,01FEB2025:16:30:01,01FEB2025:16:30:01,25.36,25.36,25.36,25.36,25.2,25.2,0.024,0.024,0.024,0.024,0.027,0.026,39.7,4,75.12,101.70
01FEB2025:17:00:00,15min,Peter Sinks,UCC,270,25.4,25.4,25.3,25.60,25.47,25.43,25.55,01FEB2025:16:52:20,01FEB2025:16:48:43,01FEB2025:16:49:06,01FEB2025:16:49:06,.,25.33,01FEB2025:17:00:00,01FEB2025:16:49:06,25.39,25.28,25.23,25.37,01FEB2025:16:56:06,01FEB2025:16:51:08,01FEB2025:16:59:21,01FEB2025:16:59:21,.,25.18,01FEB2025:17:00:00,01FEB2025:16:56:10,25.47,25.37,25.31,25.45,.,25.24,0.0420,0.0400,0.0400,0.0380,.,0.0340,33,42,01FEB2025:16:50:23,18.9,01FEB2025:16:48:40,9.6,197,11.0600,2068,2032,2067,12.6,25.88,25.87,25.95,01FEB2025:16:52:20,25.93,01FEB2025:16:52:20,25.83,01FEB2025:16:45:01,25.81,01FEB2025:16:56:10,25.49,25.49,25.49,25.49,01FEB2025:16:49:14,01FEB2025:16:49:14,01FEB2025:16:49:14,01FEB2025:16:49:14,25.32,25.32,01FEB2025:16:49:23,01FEB2025:16:49:22,25.34,25.34,25.34,25.34,01FEB2025:16:59:27,01FEB2025:16:59:27,01FEB2025:16:59:26,01FEB2025:16:59:26,25.19,25.19,01FEB2025:16:56:33,01FEB2025:16:56:32,25.4,25.4,25.4,25.4,25.24,25.24,0.036,0.036,0.036,0.036,0.033,0.033,39.7,7,75.11,101.70
01FEB2025:17:15:00,15min,Peter Sinks,UCC,270,25.3,25.3,25.1,25.48,25.40,25.33,25.46,01FEB2025:17:07:41,01FEB2025:17:07:41,01FEB2025:17:07:01,01FEB2025:17:07:01,.,25.24,01FEB2025:17:15:00,01FEB2025:17:04:53,25.20,25.09,25.03,25.17,01FEB2025:17:14:09,01FEB2025:17:14:08,01FEB2025:17:14:09,01FEB2025:17:14:09,.,24.97,01FEB2025:17:15:00,01FEB2025:17:14:10,25.37,25.28,25.21,25.35,.,25.14,0.0760,0.0820,0.0810,0.0770,.,0.0780,21,27,01FEB2025:17:04:17,19.7,01FEB2025:17:06:54,9.5,199,12.3700,2065,2029,2064,12.6,25.79,25.79,25.90,01FEB2025:17:01:35,25.88,01FEB2025:17:01:35,25.63,01FEB2025:17:14:10,25.63,01FEB2025:17:14:15,25.4,25.4,25.4,25.4,01FEB2025:17:04:52,01FEB2025:17:04:51,01FEB2025:17:04:51,01FEB2025:17:04:51,25.23,25.23,01FEB2025:17:05:07,01FEB2025:17:05:06,25.13,25.13,25.13,25.13,01FEB2025:17:14:14,01FEB2025:17:14:14,01FEB2025:17:14:13,01FEB2025:17:14:13,24.99,24.99,01FEB2025:17:14:38,01FEB2025:17:14:37,25.3,25.3,25.3,25.3,25.15,25.15,0.077,0.077,0.077,0.077,0.075,0.075,39.5,4,75.11,101.70
01FEB2025:17:30:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.40,25.34,25.31,25.44,01FEB2025:17:22:19,01FEB2025:17:22:18,01FEB2025:17:19:41,01FEB2025:17:19:42,.,25.16,01FEB2025:17:30:00,01FEB2025:17:22:27,25.20,25.10,25.06,25.19,01FEB2025:17:15:03,01FEB2025:17:15:03,01FEB2025:17:15:03,01FEB2025:17:15:03,.,24.97,01FEB2025:17:30:00,01FEB2025:17:15:05,25.30,25.22,25.17,25.30,.,25.07,0.0410,0.0490,0.0530,0.0510,.,0.0420,10,13,01FEB2025:17:15:01,18.4,01FEB2025:17:22:16,10.3,198,11.7400,2066,2028,2065,12.6,25.71,25.70,25.79,01FEB2025:17:22:20,25.79,01FEB2025:17:22:20,25.63,01FEB2025:17:15:10,25.63,01FEB2025:17:15:10,25.35,25.35,25.35,25.35,01FEB2025:17:19:52,01FEB2025:17:19:52,01FEB2025:17:19:52,01FEB2025:17:19:51,25.15,25.15,01FEB2025:17:20:21,01FEB2025:17:20:20,25.15,25.15,25.15,25.15,01FEB2025:17:15:11,01FEB2025:17:15:10,01FEB2025:17:15:10,01FEB2025:17:15:10,24.99,24.99,01FEB2025:17:15:22,01FEB2025:17:15:21,25.25,25.25,25.25,25.25,25.07,25.07,0.046,0.046,0.046,0.046,0.041,0.041,39.4,4,75.12,101.70
01FEB2025:17:45:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.42,25.35,25.36,25.49,01FEB2025:17:40:18,01FEB2025:17:40:18,01FEB2025:17:44:27,01FEB2025:17:44:27,.,25.17,01FEB2025:17:45:00,01FEB2025:17:44:28,25.19,25.10,25.04,25.18,01FEB2025:17:30:16,01FEB2025:17:30:16,01FEB2025:17:32:39,01FEB2025:17:32:39,.,24.98,01FEB2025:17:45:00,01FEB2025:17:30:15,25.30,25.22,25.17,25.31,.,25.07,0.0670,0.0730,0.0860,0.0860,.,0.0670,3,5,01FEB2025:17:30:01,18.0,01FEB2025:17:30:50,10.1,201,15.7400,2065,2028,2063,12.5,25.72,25.71,25.81,01FEB2025:17:40:10,25.81,01FEB2025:17:40:10,25.63,01FEB2025:17:30:20,25.63,01FEB2025:17:30:20,25.39,25.39,25.39,25.39,01FEB2025:17:44:32,01FEB2025:17:44:32,01FEB2025:17:44:31,01FEB2025:17:44:31,25.16,25.16,01FEB2025:17:41:05,01FEB2025:17:41:04,25.14,25.14,25.14,25.14,01FEB2025:17:32:41,01FEB2025:17:32:41,01FEB2025:17:32:40,01FEB2025:17:32:40,24.99,24.99,01FEB2025:17:33:01,01FEB2025:17:33:00,25.25,25.25,25.25,25.25,25.07,25.07,0.077,0.077,0.077,0.077,0.066,0.066,39.2,1,75.12,101.70
01FEB2025:18:00:00,15min,Peter Sinks,UCC,270,25.4,25.4,25.2,25.56,25.50,25.46,25.60,01FEB2025:17:57:37,01FEB2025:17:57:37,01FEB2025:17:57:31,01FEB2025:17:57:31,.,25.33,01FEB2025:18:00:00,01FEB2025:17:57:43,25.32,25.24,25.20,25.34,01FEB2025:17:45:01,01FEB2025:17:45:01,01FEB2025:17:45:06,01FEB2025:17:45:06,.,25.11,01FEB2025:18:00:00,01FEB2025:17:45:10,25.46,25.39,25.34,25.47,.,25.23,0.0580,0.0600,0.0690,0.0680,.,0.0570,1,1,01FEB2025:17:45:01,18.9,01FEB2025:17:51:56,9.9,197,14.9500,2061,2024,2059,12.5,25.87,25.87,25.97,01FEB2025:17:57:35,25.97,01FEB2025:17:57:35,25.75,01FEB2025:17:45:10,25.75,01FEB2025:17:45:10,25.53,25.53,25.53,25.53,01FEB2025:17:57:42,01FEB2025:17:57:42,01FEB2025:17:57:42,01FEB2025:17:57:41,25.32,25.32,01FEB2025:17:58:03,01FEB2025:17:58:02,25.29,25.29,25.29,25.29,01FEB2025:17:45:13,01FEB2025:17:45:13,01FEB2025:17:45:12,01FEB2025:17:45:12,25.12,25.12,01FEB2025:17:45:28,01FEB2025:17:45:27,25.41,25.41,25.41,25.41,25.23,25.23,0.063,0.063,0.063,0.063,0.056,0.056,39.1,1,75.11,101.70
01FEB2025:18:15:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.4,26.14,26.11,26.18,26.33,01FEB2025:18:14:49,01FEB2025:18:14:50,01FEB2025:18:14:00,01FEB2025:18:14:01,.,25.92,01FEB2025:18:15:00,01FEB2025:18:14:56,25.49,25.42,25.36,25.50,01FEB2025:18:00:08,01FEB2025:18:01:13,01FEB2025:18:01:13,01FEB2025:18:01:13,.,25.27,01FEB2025:18:15:00,01FEB2025:18:01:15,25.79,25.76,25.74,25.88,.,25.58,0.1860,0.2010,0.2200,0.2200,.,0.1940,0,0,01FEB2025:18:00:02,22.4,01FEB2025:18:13:32,10.7,192,15.2200,2064,2028,2063,12.6,26.18,26.19,26.53,01FEB2025:18:15:00,26.55,01FEB2025:18:15:00,25.93,01FEB2025:18:00:10,25.92,01FEB2025:18:00:10,26.16,26.16,26.16,26.16,01FEB2025:18:14:05,01FEB2025:18:14:05,01FEB2025:18:14:04,01FEB2025:18:14:04,25.9,25.9,01FEB2025:18:15:00,01FEB2025:18:15:00,25.45,25.45,25.45,25.45,01FEB2025:18:01:17,01FEB2025:18:01:16,01FEB2025:18:01:16,01FEB2025:18:01:16,25.28,25.28,01FEB2025:18:01:29,01FEB2025:18:01:28,25.78,25.78,25.78,25.78,25.57,25.57,0.204,0.204,0.204,0.204,0.192,0.192,39.0,1,75.11,101.70
01FEB2025:18:30:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.9,26.31,26.28,26.29,26.44,01FEB2025:18:24:13,01FEB2025:18:24:13,01FEB2025:18:24:13,01FEB2025:18:19:20,.,26.09,01FEB2025:18:30:00,01FEB2025:18:24:16,26.01,25.93,25.91,26.07,01FEB2025:18:25:46,01FEB2025:18:25:46,01FEB2025:18:25:46,01FEB2025:18:25:49,.,25.85,01FEB2025:18:30:00,01FEB2025:18:25:50,26.18,26.13,26.11,26.26,.,25.97,0.0490,0.0580,0.0740,0.0720,.,0.0430,-0,0,01FEB2025:18:15:18,20.8,01FEB2025:18:22:21,11.3,192,13.2400,2066,2032,2066,12.5,26.60,26.61,26.71,01FEB2025:18:24:15,26.71,01FEB2025:18:24:15,26.49,01FEB2025:18:25:50,26.49,01FEB2025:18:25:50,26.31,26.31,26.31,26.31,01FEB2025:18:24:17,01FEB2025:18:24:17,01FEB2025:18:24:17,01FEB2025:18:24:17,26.06,26.06,01FEB2025:18:19:55,01FEB2025:18:19:54,26,26,26,26,01FEB2025:18:25:54,01FEB2025:18:25:54,01FEB2025:18:25:53,01FEB2025:18:25:53,25.88,25.88,01FEB2025:18:26:07,01FEB2025:18:26:06,26.17,26.17,26.17,26.17,25.97,25.97,0.056,0.056,0.056,0.056,0.039,0.039,39.3,4,75.11,101.70
01FEB2025:18:45:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.25,26.20,26.17,26.32,01FEB2025:18:38:44,01FEB2025:18:30:35,01FEB2025:18:30:01,01FEB2025:18:30:01,.,26.02,01FEB2025:18:45:00,01FEB2025:18:30:37,25.95,25.86,25.84,25.99,01FEB2025:18:34:58,01FEB2025:18:34:58,01FEB2025:18:35:29,01FEB2025:18:35:29,.,25.79,01FEB2025:18:45:00,01FEB2025:18:35:07,26.13,26.07,26.02,26.18,.,25.92,0.0470,0.0530,0.0540,0.0540,.,0.0410,-0,-0,01FEB2025:18:37:49,25.4,01FEB2025:18:38:40,11.9,191,14.0900,2066,2033,2066,12.6,26.57,26.57,26.65,01FEB2025:18:30:01,26.67,01FEB2025:18:30:01,26.46,01FEB2025:18:35:05,26.46,01FEB2025:18:35:05,26.24,26.24,26.24,26.24,01FEB2025:18:30:01,01FEB2025:18:30:01,01FEB2025:18:30:01,01FEB2025:18:30:01,26.01,26.01,01FEB2025:18:30:42,01FEB2025:18:30:41,25.95,25.95,25.95,25.95,01FEB2025:18:35:10,01FEB2025:18:35:10,01FEB2025:18:35:10,01FEB2025:18:35:09,25.82,25.82,01FEB2025:18:35:28,01FEB2025:18:35:27,26.1,26.1,26.1,26.1,25.92,25.92,0.048,0.048,0.048,0.048,0.04,0.04,40.3,3,75.10,101.70
01FEB2025:19:00:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.8,26.32,26.27,26.27,26.43,01FEB2025:19:00:00,01FEB2025:18:47:40,01FEB2025:18:54:30,01FEB2025:18:54:30,.,26.06,01FEB2025:19:00:00,01FEB2025:18:47:51,25.92,25.82,25.75,25.91,01FEB2025:18:50:27,01FEB2025:18:50:27,01FEB2025:18:50:29,01FEB2025:18:50:29,.,25.73,01FEB2025:19:00:00,01FEB2025:18:50:30,26.16,26.09,26.05,26.20,.,25.94,0.0750,0.0860,0.1130,0.1120,.,0.0700,-0,-0,01FEB2025:18:56:59,22.6,01FEB2025:18:58:48,12.9,194,13.8000,2071,2038,2071,12.6,26.58,26.58,26.67,01FEB2025:18:47:40,26.73,01FEB2025:18:59:00,26.40,01FEB2025:18:50:35,26.40,01FEB2025:18:50:35,26.29,26.29,26.29,26.29,01FEB2025:18:54:33,01FEB2025:18:54:33,01FEB2025:18:54:33,01FEB2025:18:54:32,26.04,26.04,01FEB2025:18:48:08,01FEB2025:18:48:07,25.88,25.88,25.88,25.88,01FEB2025:18:50:35,01FEB2025:18:50:35,01FEB2025:18:50:35,01FEB2025:18:50:34,25.77,25.77,01FEB2025:18:50:47,01FEB2025:18:50:46,26.12,26.12,26.12,26.12,25.93,25.93,0.092,0.092,0.092,0.092,0.067,0.067,40.3,3,75.10,101.70
01FEB2025:19:15:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.9,26.34,26.28,26.21,26.36,01FEB2025:19:00:02,01FEB2025:19:00:02,01FEB2025:19:02:03,01FEB2025:19:02:03,.,26.08,01FEB2025:19:15:00,01FEB2025:19:00:04,26.03,25.92,25.84,26.00,01FEB2025:19:13:42,01FEB2025:19:13:32,01FEB2025:19:13:14,01FEB2025:19:13:14,.,25.81,01FEB2025:19:15:00,01FEB2025:19:13:34,26.16,26.08,26.01,26.17,.,25.93,0.0630,0.0680,0.0850,0.0850,.,0.0600,-0,-0,01FEB2025:19:13:10,21.1,01FEB2025:19:08:57,12.5,185,14.0400,2071,2038,2071,12.5,26.58,26.59,26.71,01FEB2025:19:00:05,26.73,01FEB2025:19:00:10,26.47,01FEB2025:19:13:30,26.47,01FEB2025:19:13:30,26.27,26.27,26.27,26.27,01FEB2025:19:00:13,01FEB2025:19:00:12,01FEB2025:19:00:12,01FEB2025:19:00:12,26.06,26.06,01FEB2025:19:00:26,01FEB2025:19:00:25,25.96,25.96,25.96,25.96,01FEB2025:19:13:37,01FEB2025:19:13:37,01FEB2025:19:13:36,01FEB2025:19:13:36,25.82,25.82,01FEB2025:19:13:54,01FEB2025:19:13:53,26.11,26.11,26.11,26.11,25.94,25.94,0.072,0.072,0.072,0.072,0.059,0.059,40.7,3,75.09,101.60
01FEB2025:19:30:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.33,26.21,26.20,26.36,01FEB2025:19:27:36,01FEB2025:19:27:37,01FEB2025:19:27:38,01FEB2025:19:27:38,.,26.01,01FEB2025:19:30:00,01FEB2025:19:27:59,25.99,25.88,25.84,26.00,01FEB2025:19:25:18,01FEB2025:19:25:18,01FEB2025:19:17:49,01FEB2025:19:25:19,.,25.78,01FEB2025:19:30:00,01FEB2025:19:25:20,26.13,26.02,25.97,26.13,.,25.87,0.0750,0.0730,0.0860,0.0850,.,0.0610,-0,-0,01FEB2025:19:24:20,22.1,01FEB2025:19:15:57,11.3,194,14.3800,2064,2032,2065,12.6,26.52,26.53,26.64,01FEB2025:19:28:20,26.65,01FEB2025:19:29:40,26.46,01FEB2025:19:24:05,26.44,01FEB2025:19:25:20,26.24,26.24,26.24,26.24,01FEB2025:19:27:50,01FEB2025:19:27:50,01FEB2025:19:27:49,01FEB2025:19:27:47,26,26,01FEB2025:19:28:19,01FEB2025:19:28:18,25.97,25.97,25.97,25.97,01FEB2025:19:25:27,01FEB2025:19:25:27,01FEB2025:19:25:27,01FEB2025:19:25:26,25.8,25.8,01FEB2025:19:25:31,01FEB2025:19:25:30,26.06,26.06,26.06,26.06,25.87,25.87,0.076,0.076,0.076,0.076,0.058,0.058,41.8,1,75.11,101.70
01FEB2025:19:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.9,26.36,26.22,26.18,26.33,01FEB2025:19:31:03,01FEB2025:19:30:45,01FEB2025:19:30:55,01FEB2025:19:30:31,.,26.06,01FEB2025:19:45:00,01FEB2025:19:30:56,26.04,25.93,25.87,26.02,01FEB2025:19:43:42,01FEB2025:19:43:32,01FEB2025:19:43:43,01FEB2025:19:43:33,.,25.80,01FEB2025:19:45:00,01FEB2025:19:43:45,26.19,26.06,25.99,26.14,.,25.91,0.0620,0.0690,0.0780,0.0800,.,0.0630,-0,-0,01FEB2025:19:44:00,18.4,01FEB2025:19:30:20,9.7,191,13.4800,2056,2025,2057,12.6,26.57,26.57,26.69,01FEB2025:19:30:45,26.69,01FEB2025:19:30:25,26.47,01FEB2025:19:43:50,26.47,01FEB2025:19:43:40,26.26,26.26,26.26,26.26,01FEB2025:19:31:06,01FEB2025:19:31:06,01FEB2025:19:31:06,01FEB2025:19:31:06,26.05,26.05,01FEB2025:19:31:11,01FEB2025:19:31:10,25.99,25.99,25.99,25.99,01FEB2025:19:43:46,01FEB2025:19:43:46,01FEB2025:19:43:46,01FEB2025:19:43:46,25.83,25.83,01FEB2025:19:44:00,01FEB2025:19:43:59,26.1,26.1,26.1,26.1,25.91,25.91,0.07,0.07,0.07,0.07,0.062,0.062,41.6,1,75.12,101.70
01FEB2025:20:00:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.28,26.13,26.11,26.25,01FEB2025:19:57:51,01FEB2025:19:57:53,01FEB2025:19:57:17,01FEB2025:19:57:17,.,25.96,01FEB2025:20:00:00,01FEB2025:19:57:54,26.02,25.90,25.84,25.99,01FEB2025:19:45:21,01FEB2025:19:45:31,01FEB2025:19:45:50,01FEB2025:19:45:50,.,25.78,01FEB2025:20:00:00,01FEB2025:19:48:20,26.14,26.01,25.96,26.11,.,25.86,0.0530,0.0560,0.0680,0.0680,.,0.0480,-0,-0,01FEB2025:19:55:28,14.7,01FEB2025:19:50:42,8.2,198,14.2800,2049,2018,2049,12.6,26.52,26.51,26.60,01FEB2025:19:57:50,26.60,01FEB2025:19:57:55,26.44,01FEB2025:19:45:35,26.44,01FEB2025:19:45:35,26.17,26.17,26.17,26.17,01FEB2025:19:58:03,01FEB2025:19:58:03,01FEB2025:19:58:02,01FEB2025:19:57:44,25.95,25.95,01FEB2025:19:58:18,01FEB2025:19:58:17,25.96,25.96,25.96,25.96,01FEB2025:19:46:03,01FEB2025:19:46:03,01FEB2025:19:46:03,01FEB2025:19:46:03,25.79,25.79,01FEB2025:19:46:00,01FEB2025:19:45:59,26.05,26.05,26.05,26.05,25.86,25.86,0.058,0.058,0.058,0.058,0.046,0.046,41.3,5,75.11,101.70
01FEB2025:20:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.35,26.23,26.14,26.29,01FEB2025:20:03:27,01FEB2025:20:03:34,01FEB2025:20:01:14,01FEB2025:20:01:14,.,26.05,01FEB2025:20:15:00,01FEB2025:20:10:06,25.93,25.83,25.81,25.96,01FEB2025:20:04:48,01FEB2025:20:04:49,01FEB2025:20:14:08,01FEB2025:20:14:08,.,25.72,01FEB2025:20:15:00,01FEB2025:20:04:50,26.12,26.03,25.97,26.12,.,25.88,0.0880,0.0840,0.0820,0.0820,.,0.0690,-0,-0,01FEB2025:20:12:22,13.8,01FEB2025:20:10:19,7.8,193,13.3000,2045,2015,2045,12.4,26.52,26.51,26.67,01FEB2025:20:03:35,26.67,01FEB2025:20:03:35,26.37,01FEB2025:20:04:45,26.37,01FEB2025:20:04:45,26.23,26.23,26.23,26.23,01FEB2025:20:03:39,01FEB2025:20:03:38,01FEB2025:20:03:38,01FEB2025:20:03:38,26.02,26.02,01FEB2025:20:03:50,01FEB2025:20:03:49,25.9,25.9,25.9,25.9,01FEB2025:20:04:52,01FEB2025:20:04:52,01FEB2025:20:04:52,01FEB2025:20:04:51,25.75,25.75,01FEB2025:20:04:58,01FEB2025:20:04:57,26.06,26.06,26.06,26.06,25.88,25.88,0.079,0.079,0.079,0.079,0.063,0.063,41.5,57,75.11,101.70
01FEB2025:20:30:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.25,26.20,26.16,26.29,01FEB2025:20:20:40,01FEB2025:20:20:41,01FEB2025:20:20:42,01FEB2025:20:20:42,.,26.09,01FEB2025:20:30:00,01FEB2025:20:20:06,25.97,25.87,25.84,25.99,01FEB2025:20:30:00,01FEB2025:20:30:00,01FEB2025:20:30:00,01FEB2025:20:30:00,.,25.76,01FEB2025:20:30:00,01FEB2025:20:30:00,26.14,26.07,26.02,26.17,.,25.92,0.0530,0.0620,0.0720,0.0690,.,0.0510,-0,-0,01FEB2025:20:28:37,15.1,01FEB2025:20:28:54,8.4,194,12.5600,2048,2016,2047,12.6,26.56,26.56,26.64,01FEB2025:20:15:01,26.64,01FEB2025:20:15:01,26.44,01FEB2025:20:29:55,26.44,01FEB2025:20:29:55,26.21,26.21,26.21,26.21,01FEB2025:20:20:51,01FEB2025:20:20:51,01FEB2025:20:20:51,01FEB2025:20:20:51,26,26,01FEB2025:20:21:02,01FEB2025:20:21:01,25.94,25.94,25.94,25.94,01FEB2025:20:30:00,01FEB2025:20:30:00,01FEB2025:20:30:00,01FEB2025:20:30:00,25.81,25.81,01FEB2025:20:30:00,01FEB2025:20:30:00,26.1,26.1,26.1,26.1,25.92,25.92,0.06,0.06,0.06,0.06,0.046,0.046,41.3,4,75.11,101.70
01FEB2025:20:45:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,26.18,26.17,26.11,26.21,01FEB2025:20:42:33,01FEB2025:20:42:33,01FEB2025:20:42:33,01FEB2025:20:42:33,.,25.94,01FEB2025:20:45:00,01FEB2025:20:42:33,25.72,25.60,25.55,25.70,01FEB2025:20:32:34,01FEB2025:20:33:11,01FEB2025:20:32:34,01FEB2025:20:32:34,.,25.49,01FEB2025:20:45:00,01FEB2025:20:33:15,25.92,25.85,25.79,25.92,.,25.70,0.0910,0.1170,0.1140,0.1000,.,0.0930,-0,-0,01FEB2025:20:33:32,13.2,01FEB2025:20:36:08,8.0,192,9.1700,2044,2014,2044,12.5,26.35,26.34,26.58,01FEB2025:20:42:30,26.58,01FEB2025:20:42:30,26.20,01FEB2025:20:32:40,26.19,01FEB2025:20:32:40,26.15,26.14,26.15,26.15,01FEB2025:20:42:37,01FEB2025:20:42:37,01FEB2025:20:42:36,01FEB2025:20:42:36,25.89,25.89,01FEB2025:20:42:46,01FEB2025:20:42:45,25.66,25.66,25.66,25.66,01FEB2025:20:32:43,01FEB2025:20:32:43,01FEB2025:20:32:43,01FEB2025:20:32:43,25.51,25.51,01FEB2025:20:33:17,01FEB2025:20:33:16,25.87,25.87,25.87,25.87,25.69,25.69,0.101,0.101,0.101,0.101,0.088,0.088,41.4,4,75.12,101.70
01FEB2025:21:00:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.24,26.21,26.17,26.28,01FEB2025:20:52:47,01FEB2025:20:52:47,01FEB2025:20:51:32,01FEB2025:20:51:32,.,26.01,01FEB2025:21:00:00,01FEB2025:20:52:49,25.89,25.83,25.75,25.88,01FEB2025:20:48:00,01FEB2025:20:47:42,01FEB2025:20:48:06,01FEB2025:20:48:06,.,25.69,01FEB2025:21:00:00,01FEB2025:20:47:45,26.06,26.01,25.94,26.06,.,25.85,0.0830,0.0910,0.1020,0.0980,.,0.0800,-0,-0,01FEB2025:20:45:17,12.9,01FEB2025:20:49:09,7.8,191,11.3000,2045,2015,2045,12.6,26.47,26.47,26.62,01FEB2025:20:52:55,26.62,01FEB2025:20:52:55,26.31,01FEB2025:20:47:50,26.31,01FEB2025:20:47:50,26.2,26.2,26.2,26.2,01FEB2025:20:52:52,01FEB2025:20:52:52,01FEB2025:20:52:51,01FEB2025:20:52:51,26,26,01FEB2025:20:53:07,01FEB2025:20:53:06,25.85,25.85,25.85,25.85,01FEB2025:20:48:11,01FEB2025:20:48:11,01FEB2025:20:48:10,01FEB2025:20:48:10,25.7,25.7,01FEB2025:20:48:12,01FEB2025:20:48:11,26.02,26.02,26.02,26.02,25.85,25.85,0.09,0.09,0.09,0.09,0.075,0.075,41.4,2,75.13,101.70
01FEB2025:21:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.21,26.17,26.07,26.21,01FEB2025:21:12:11,01FEB2025:21:01:44,01FEB2025:21:01:45,01FEB2025:21:01:45,.,26.06,01FEB2025:21:15:00,01FEB2025:21:00:06,25.96,25.89,25.83,25.98,01FEB2025:21:10:31,01FEB2025:21:10:31,01FEB2025:21:10:50,01FEB2025:21:10:50,.,25.74,01FEB2025:21:15:00,01FEB2025:21:10:07,26.09,26.04,25.95,26.08,.,25.88,0.0560,0.0620,0.0540,0.0500,.,0.0520,-0,-0,01FEB2025:21:00:47,10.1,01FEB2025:21:12:00,6.6,189,10.4800,2043,2015,2043,12.6,26.53,26.52,26.64,01FEB2025:21:12:15,26.64,01FEB2025:21:12:15,26.42,01FEB2025:21:10:10,26.42,01FEB2025:21:10:35,26.15,26.15,26.15,26.15,01FEB2025:21:01:51,01FEB2025:21:01:50,01FEB2025:21:01:50,01FEB2025:21:01:50,25.97,25.97,01FEB2025:21:01:59,01FEB2025:21:01:58,25.93,25.93,25.93,25.93,01FEB2025:21:10:39,01FEB2025:21:10:39,01FEB2025:21:10:39,01FEB2025:21:10:34,25.78,25.78,01FEB2025:21:10:54,01FEB2025:21:10:53,26.04,26.04,26.04,26.04,25.88,25.88,0.053,0.053,0.053,0.053,0.049,0.049,41.5,5,75.11,101.70
01FEB2025:21:30:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.5,26.03,25.95,25.90,26.04,01FEB2025:21:15:01,01FEB2025:21:15:01,01FEB2025:21:15:01,01FEB2025:21:15:01,.,25.92,01FEB2025:21:30:00,01FEB2025:21:15:06,25.63,25.53,25.48,25.63,01FEB2025:21:22:12,01FEB2025:21:17:55,01FEB2025:21:17:56,01FEB2025:21:18:05,.,25.40,01FEB2025:21:30:00,01FEB2025:21:19:10,25.71,25.65,25.60,25.74,.,25.49,0.0660,0.0710,0.0710,0.0690,.,0.0730,-0,-0,01FEB2025:21:18:38,11.2,01FEB2025:21:18:13,8.1,196,11.2500,2043,2013,2043,12.5,26.17,26.16,26.53,01FEB2025:21:15:01,26.51,01FEB2025:21:15:01,26.10,01FEB2025:21:22:15,26.08,01FEB2025:21:23:25,26.01,26.01,26.01,26.01,01FEB2025:21:15:01,01FEB2025:21:15:01,01FEB2025:21:15:01,01FEB2025:21:15:01,25.86,25.86,01FEB2025:21:15:01,01FEB2025:21:15:01,25.59,25.59,25.59,25.59,01FEB2025:21:18:01,01FEB2025:21:18:01,01FEB2025:21:18:01,01FEB2025:21:18:01,25.42,25.42,01FEB2025:21:19:21,01FEB2025:21:19:20,25.68,25.68,25.68,25.68,25.49,25.49,0.074,0.073,0.073,0.073,0.086,0.085,41.5,5,75.11,101.70
01FEB2025:21:45:00,15min,Peter Sinks,UCC,270,25.7,25.7,25.5,25.80,25.79,25.71,25.81,01FEB2025:21:44:51,01FEB2025:21:44:58,01FEB2025:21:44:58,01FEB2025:21:44:00,.,25.60,01FEB2025:21:45:00,01FEB2025:21:44:59,25.66,25.60,25.54,25.68,01FEB2025:21:38:00,01FEB2025:21:38:00,01FEB2025:21:36:37,01FEB2025:21:36:37,.,25.44,01FEB2025:21:45:00,01FEB2025:21:38:00,25.74,25.70,25.62,25.75,.,25.52,0.0320,0.0450,0.0400,0.0310,.,0.0370,-0,-0,01FEB2025:21:38:56,12.3,01FEB2025:21:39:39,8.0,204,11.6100,2044,2014,2043,12.6,26.16,26.15,26.20,01FEB2025:21:43:55,26.20,01FEB2025:21:44:00,26.10,01FEB2025:21:38:05,26.10,01FEB2025:21:38:05,25.77,25.77,25.77,25.77,01FEB2025:21:44:06,01FEB2025:21:44:05,01FEB2025:21:44:05,01FEB2025:21:45:00,25.58,25.58,01FEB2025:21:44:17,01FEB2025:21:45:00,25.63,25.63,25.63,25.63,01FEB2025:21:36:39,01FEB2025:21:36:39,01FEB2025:21:36:38,01FEB2025:21:36:38,25.46,25.46,01FEB2025:21:36:54,01FEB2025:21:36:53,25.7,25.7,25.7,25.7,25.52,25.52,0.036,0.036,0.036,0.036,0.035,0.035,41.6,28,75.10,101.70
01FEB2025:22:00:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.7,25.89,25.88,25.80,25.89,01FEB2025:21:58:11,01FEB2025:21:58:23,01FEB2025:21:56:55,01FEB2025:21:56:55,.,25.69,01FEB2025:22:00:00,01FEB2025:21:58:24,25.79,25.77,25.67,25.78,01FEB2025:21:45:08,01FEB2025:21:46:59,01FEB2025:21:52:56,01FEB2025:21:46:59,.,25.54,01FEB2025:22:00:00,01FEB2025:21:45:05,25.84,25.81,25.72,25.82,.,25.64,0.0190,0.0200,0.0270,0.0240,.,0.0200,-0,-0,01FEB2025:21:56:34,13.4,01FEB2025:21:49:54,8.1,203,10.7600,2045,2015,2044,12.6,26.25,26.25,26.29,01FEB2025:21:56:55,26.29,01FEB2025:21:56:55,26.20,01FEB2025:21:45:01,26.20,01FEB2025:21:45:01,25.86,25.86,25.86,25.86,01FEB2025:21:58:24,01FEB2025:21:58:24,01FEB2025:21:58:24,01FEB2025:21:58:24,25.68,25.68,01FEB2025:21:58:36,01FEB2025:21:58:35,25.77,25.77,25.77,25.77,01FEB2025:21:47:08,01FEB2025:21:47:08,01FEB2025:21:47:08,01FEB2025:21:47:07,25.58,25.58,01FEB2025:21:45:01,01FEB2025:21:45:05,25.8,25.8,25.8,25.8,25.63,25.63,0.02,0.02,0.02,0.02,0.019,0.019,41.6,5,75.09,101.60
01FEB2025:22:15:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.7,25.98,25.90,25.85,25.95,01FEB2025:22:14:23,01FEB2025:22:13:50,01FEB2025:22:13:50,01FEB2025:22:13:51,.,25.79,01FEB2025:22:15:00,01FEB2025:22:00:06,25.82,25.77,25.68,25.79,01FEB2025:22:07:31,01FEB2025:22:07:31,01FEB2025:22:07:31,01FEB2025:22:07:31,.,25.58,01FEB2025:22:15:00,01FEB2025:22:10:05,25.88,25.84,25.76,25.86,.,25.66,0.0300,0.0260,0.0350,0.0320,.,0.0200,-0,-0,01FEB2025:22:01:08,12.7,01FEB2025:22:00:43,6.6,212,13.3900,2044,2015,2044,12.5,26.29,26.29,26.33,01FEB2025:22:09:00,26.33,01FEB2025:22:11:35,26.26,01FEB2025:22:02:55,26.26,01FEB2025:22:02:55,25.9,25.9,25.9,25.9,01FEB2025:22:13:59,01FEB2025:22:13:59,01FEB2025:22:13:59,01FEB2025:22:13:58,25.69,25.69,01FEB2025:22:01:33,01FEB2025:22:01:32,25.77,25.77,25.77,25.77,01FEB2025:22:07:35,01FEB2025:22:07:35,01FEB2025:22:07:34,01FEB2025:22:07:34,25.63,25.63,01FEB2025:22:07:45,01FEB2025:22:07:44,25.83,25.83,25.83,25.83,25.66,25.66,0.028,0.028,0.028,0.028,0.017,0.017,41.7,5,75.09,101.60
01FEB2025:22:30:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.7,25.98,25.91,25.84,25.92,01FEB2025:22:18:35,01FEB2025:22:20:36,01FEB2025:22:18:49,01FEB2025:22:18:49,.,25.72,01FEB2025:22:30:00,01FEB2025:22:20:36,25.80,25.74,25.64,25.76,01FEB2025:22:28:43,01FEB2025:22:28:43,01FEB2025:22:28:45,01FEB2025:22:28:44,.,25.59,01FEB2025:22:30:00,01FEB2025:22:28:45,25.88,25.83,25.74,25.85,.,25.66,0.0340,0.0320,0.0410,0.0370,.,0.0260,-0,-0,01FEB2025:22:29:42,11.0,01FEB2025:22:16:11,6.9,205,11.1000,2043,2016,2043,12.5,26.30,26.29,26.35,01FEB2025:22:20:40,26.35,01FEB2025:22:20:40,26.22,01FEB2025:22:28:50,26.22,01FEB2025:22:28:45,25.9,25.9,25.9,25.9,01FEB2025:22:18:52,01FEB2025:22:18:49,01FEB2025:22:18:49,01FEB2025:22:18:49,25.71,25.71,01FEB2025:22:21:03,01FEB2025:22:21:02,25.74,25.74,25.74,25.74,01FEB2025:22:28:51,01FEB2025:22:28:50,01FEB2025:22:28:50,01FEB2025:22:28:50,25.6,25.6,01FEB2025:22:29:09,01FEB2025:22:29:08,25.83,25.83,25.83,25.83,25.66,25.66,0.033,0.033,0.033,0.033,0.024,0.024,41.8,38,75.07,101.60
01FEB2025:22:45:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.95,25.86,25.78,25.87,01FEB2025:22:37:52,01FEB2025:22:37:55,01FEB2025:22:39:55,01FEB2025:22:39:55,.,25.67,01FEB2025:22:45:00,01FEB2025:22:37:59,25.75,25.67,25.59,25.71,01FEB2025:22:30:32,01FEB2025:22:30:32,01FEB2025:22:30:38,01FEB2025:22:30:35,.,25.54,01FEB2025:22:45:00,01FEB2025:22:30:40,25.84,25.77,25.69,25.80,.,25.60,0.0420,0.0410,0.0430,0.0360,.,0.0320,-0,-0,01FEB2025:22:44:04,12.7,01FEB2025:22:44:35,5.7,213,11.0800,2044,2017,2044,12.5,26.25,26.25,26.31,01FEB2025:22:40:00,26.29,01FEB2025:22:37:25,26.19,01FEB2025:22:30:45,26.19,01FEB2025:22:30:30,25.84,25.84,25.84,25.84,01FEB2025:22:40:00,01FEB2025:22:40:00,01FEB2025:22:40:00,01FEB2025:22:39:59,25.66,25.66,01FEB2025:22:38:10,01FEB2025:22:38:09,25.69,25.69,25.69,25.69,01FEB2025:22:30:42,01FEB2025:22:30:42,01FEB2025:22:30:41,01FEB2025:22:30:41,25.55,25.55,01FEB2025:22:31:06,01FEB2025:22:31:05,25.78,25.78,25.78,25.78,25.6,25.6,0.037,0.037,0.037,0.037,0.03,0.03,41.9,103,75.05,101.60
01FEB2025:23:00:00,15min,Peter Sinks,UCC,270,25.7,25.7,25.6,25.85,25.80,25.76,25.86,01FEB2025:22:50:34,01FEB2025:22:46:13,01FEB2025:22:49:36,01FEB2025:22:49:33,.,25.71,01FEB2025:23:00:00,01FEB2025:22:50:06,25.70,25.64,25.57,25.69,01FEB2025:22:57:40,01FEB2025:22:57:40,01FEB2025:22:57:38,01FEB2025:22:57:38,.,25.46,01FEB2025:23:00:00,01FEB2025:22:55:05,25.78,25.73,25.66,25.78,.,25.56,0.0330,0.0360,0.0410,0.0370,.,0.0330,-0,-0,01FEB2025:22:46:50,11.6,01FEB2025:22:49:28,7.1,210,11.5400,2047,2017,2044,12.6,26.21,26.20,26.26,01FEB2025:22:45:15,26.26,01FEB2025:22:45:20,26.13,01FEB2025:22:57:40,26.13,01FEB2025:22:57:40,25.8,25.8,25.8,25.8,01FEB2025:22:46:16,01FEB2025:22:46:16,01FEB2025:22:46:16,01FEB2025:22:46:16,25.62,25.62,01FEB2025:22:46:35,01FEB2025:22:46:34,25.66,25.66,25.66,25.66,01FEB2025:22:57:44,01FEB2025:22:57:44,01FEB2025:22:57:44,01FEB2025:22:57:44,25.51,25.51,01FEB2025:22:57:57,01FEB2025:22:57:56,25.74,25.74,25.74,25.74,25.56,25.56,0.034,0.034,0.034,0.034,0.032,0.032,41.9,1,75.04,101.60
01FEB2025:23:15:00,15min,Peter Sinks,UCC,270,25.7,25.7,25.6,25.82,25.80,25.74,25.82,01FEB2025:23:13:45,01FEB2025:23:13:45,01FEB2025:23:13:45,01FEB2025:23:13:46,.,25.65,01FEB2025:23:15:00,01FEB2025:23:05:06,25.69,25.63,25.55,25.68,01FEB2025:23:02:09,01FEB2025:23:02:40,01FEB2025:23:02:29,01FEB2025:23:02:29,.,25.47,01FEB2025:23:15:00,01FEB2025:23:00:05,25.75,25.70,25.64,25.74,.,25.53,0.0250,0.0340,0.0410,0.0330,.,0.0290,-0,-0,01FEB2025:23:14:47,10.5,01FEB2025:23:10:16,6.6,215,11.5300,2044,2017,2044,12.6,26.17,26.17,26.22,01FEB2025:23:13:50,26.22,01FEB2025:23:13:45,26.13,01FEB2025:23:01:50,26.13,01FEB2025:23:02:15,25.79,25.79,25.79,25.79,01FEB2025:23:13:52,01FEB2025:23:13:52,01FEB2025:23:13:51,01FEB2025:23:13:51,25.6,25.6,01FEB2025:23:14:10,01FEB2025:23:14:09,25.65,25.65,25.65,25.65,01FEB2025:23:02:23,01FEB2025:23:02:23,01FEB2025:23:02:23,01FEB2025:23:02:23,25.48,25.48,01FEB2025:23:02:45,01FEB2025:23:02:44,25.71,25.71,25.71,25.71,25.53,25.53,0.031,0.031,0.031,0.031,0.027,0.027,41.9,2,75.03,101.60
01FEB2025:23:30:00,15min,Peter Sinks,UCC,270,25.7,25.7,25.6,25.81,25.79,25.72,25.81,01FEB2025:23:15:34,01FEB2025:23:15:34,01FEB2025:23:15:34,01FEB2025:23:15:34,.,25.63,01FEB2025:23:30:00,01FEB2025:23:25:06,25.68,25.62,25.55,25.67,01FEB2025:23:24:46,01FEB2025:23:24:46,01FEB2025:23:24:57,01FEB2025:23:29:32,.,25.47,01FEB2025:23:30:00,01FEB2025:23:24:55,25.74,25.69,25.61,25.73,.,25.53,0.0260,0.0310,0.0350,0.0290,.,0.0270,-0,-0,01FEB2025:23:28:09,10.1,01FEB2025:23:18:38,6.5,211,12.1900,2044,2017,2043,12.6,26.17,26.17,26.22,01FEB2025:23:15:35,26.22,01FEB2025:23:15:30,26.13,01FEB2025:23:24:50,26.11,01FEB2025:23:29:25,25.78,25.78,25.78,25.78,01FEB2025:23:15:40,01FEB2025:23:15:39,01FEB2025:23:15:39,01FEB2025:23:15:39,25.59,25.59,01FEB2025:23:15:51,01FEB2025:23:15:50,25.63,25.64,25.64,25.63,01FEB2025:23:24:59,01FEB2025:23:24:59,01FEB2025:23:24:59,01FEB2025:23:24:58,25.48,25.48,01FEB2025:23:29:47,01FEB2025:23:29:46,25.69,25.69,25.69,25.69,25.53,25.53,0.029,0.029,0.029,0.029,0.026,0.026,42.1,5,75.02,101.60
01FEB2025:23:45:00,15min,Peter Sinks,UCC,270,25.6,25.6,25.5,25.74,25.72,25.65,25.76,01FEB2025:23:40:17,01FEB2025:23:39:07,01FEB2025:23:39:07,01FEB2025:23:39:07,.,25.61,01FEB2025:23:45:00,01FEB2025:23:30:06,25.61,25.54,25.46,25.59,01FEB2025:23:31:57,01FEB2025:23:31:57,01FEB2025:23:31:57,01FEB2025:23:31:57,.,25.41,01FEB2025:23:45:00,01FEB2025:23:32:25,25.68,25.64,25.55,25.67,.,25.47,0.0260,0.0340,0.0420,0.0390,.,0.0280,-0,-0,01FEB2025:23:41:18,8.3,01FEB2025:23:32:26,5.5,208,10.1700,2043,2018,2044,12.6,26.11,26.11,26.15,01FEB2025:23:39:10,26.15,01FEB2025:23:39:45,26.06,01FEB2025:23:32:00,26.06,01FEB2025:23:31:55,25.7,25.7,25.7,25.7,01FEB2025:23:40:27,01FEB2025:23:40:27,01FEB2025:23:40:27,01FEB2025:23:40:26,25.52,25.52,01FEB2025:23:40:34,01FEB2025:23:40:33,25.56,25.56,25.56,25.56,01FEB2025:23:32:06,01FEB2025:23:32:06,01FEB2025:23:32:05,01FEB2025:23:32:05,25.42,25.42,01FEB2025:23:32:27,01FEB2025:23:32:26,25.64,25.64,25.64,25.64,25.47,25.47,0.034,0.034,0.034,0.034,0.026,0.026,65.4,512,75.01,101.60
02FEB2025:00:00:00,15min,Peter Sinks,UCC,270,25.6,25.6,25.5,25.74,25.70,25.64,25.77,01FEB2025:23:45:50,01FEB2025:23:45:50,01FEB2025:23:47:48,01FEB2025:23:47:48,.,25.58,02FEB2025:00:00:00,01FEB2025:23:45:06,25.57,25.51,25.43,25.58,01FEB2025:23:59:56,01FEB2025:23:59:56,01FEB2025:23:50:32,01FEB2025:23:50:32,.,25.36,02FEB2025:00:00:00,01FEB2025:23:59:55,25.65,25.60,25.51,25.66,.,25.43,0.0360,0.0410,0.0450,0.0400,.,0.0360,-0,-0,01FEB2025:23:49:44,10.1,01FEB2025:23:52:59,6.0,203,10.9900,2043,2017,2044,12.6,26.08,26.08,26.17,01FEB2025:23:45:50,26.17,01FEB2025:23:46:35,26.02,01FEB2025:23:54:50,26.01,02FEB2025:00:00:00,25.7,25.7,25.7,25.7,01FEB2025:23:47:55,01FEB2025:23:47:54,01FEB2025:23:47:54,01FEB2025:23:47:54,25.51,25.51,01FEB2025:23:46:10,01FEB2025:23:46:09,25.54,25.54,25.54,25.54,02FEB2025:00:00:00,02FEB2025:00:00:00,02FEB2025:00:00:00,02FEB2025:00:00:00,25.39,25.39,02FEB2025:00:00:00,02FEB2025:00:00:00,25.61,25.61,25.61,25.61,25.43,25.43,0.038,0.038,0.038,0.038,0.034,0.034,42.1,8,74.99,101.50
02FEB2025:00:15:00,15min,Peter Sinks,UCC,270,25.5,25.5,25.4,25.64,25.60,25.55,25.70,02FEB2025:00:00:33,02FEB2025:00:00:33,02FEB2025:00:00:33,02FEB2025:00:00:33,.,25.43,02FEB2025:00:15:00,02FEB2025:00:00:31,25.51,25.45,25.39,25.56,02FEB2025:00:10:20,02FEB2025:00:10:20,02FEB2025:00:10:20,02FEB2025:00:10:20,.,25.29,02FEB2025:00:15:00,02FEB2025:00:10:07,25.58,25.53,25.46,25.61,.,25.36,0.0240,0.0270,0.0310,0.0280,.,0.0230,-0,-0,02FEB2025:00:07:34,9.6,02FEB2025:00:00:48,5.8,201,9.9400,2043,2017,2044,12.5,26.01,26.01,26.08,02FEB2025:00:00:30,26.06,02FEB2025:00:00:20,25.95,02FEB2025:00:10:25,25.95,02FEB2025:00:10:25,25.61,25.61,25.61,25.61,02FEB2025:00:00:38,02FEB2025:00:00:38,02FEB2025:00:00:37,02FEB2025:00:00:37,25.41,25.41,02FEB2025:00:00:49,02FEB2025:00:00:48,25.49,25.49,25.49,25.49,02FEB2025:00:10:28,02FEB2025:00:10:28,02FEB2025:00:10:28,02FEB2025:00:10:28,25.32,25.32,02FEB2025:00:10:35,02FEB2025:00:10:34,25.54,25.54,25.54,25.54,25.36,25.36,0.025,0.025,0.025,0.025,0.022,0.022,42.2,9,74.97,101.50
02FEB2025:00:30:00,15min,Peter Sinks,UCC,270,25.5,25.5,25.4,25.65,25.64,25.53,25.69,02FEB2025:00:29:58,02FEB2025:00:29:58,02FEB2025:00:23:12,02FEB2025:00:23:12,.,25.50,02FEB2025:00:30:00,02FEB2025:00:15:06,25.49,25.42,25.35,25.52,02FEB2025:00:18:45,02FEB2025:00:18:45,02FEB2025:00:19:26,02FEB2025:00:19:26,.,25.26,02FEB2025:00:30:00,02FEB2025:00:20:07,25.57,25.53,25.44,25.59,.,25.36,0.0290,0.0370,0.0450,0.0400,.,0.0280,-0,-0,02FEB2025:00:25:39,8.3,02FEB2025:00:15:06,4.5,199,11.6700,2044,2019,2045,12.5,26.00,26.00,26.06,02FEB2025:00:23:10,26.08,02FEB2025:00:30:00,25.93,02FEB2025:00:18:55,25.93,02FEB2025:00:18:50,25.61,25.61,25.61,25.61,02FEB2025:00:23:18,02FEB2025:00:23:18,02FEB2025:00:23:17,02FEB2025:00:23:17,25.4,25.4,02FEB2025:00:23:31,02FEB2025:00:23:30,25.46,25.46,25.46,25.46,02FEB2025:00:19:38,02FEB2025:00:19:37,02FEB2025:00:19:37,02FEB2025:00:19:37,25.3,25.3,02FEB2025:00:19:55,02FEB2025:00:19:54,25.53,25.53,25.53,25.53,25.36,25.36,0.035,0.035,0.035,0.035,0.025,0.025,42.6,36,74.95,101.50
02FEB2025:00:45:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.4,25.92,25.92,25.68,25.83,02FEB2025:00:44:58,02FEB2025:00:44:58,02FEB2025:00:44:28,02FEB2025:00:44:28,.,25.64,02FEB2025:00:45:00,02FEB2025:00:44:59,25.55,25.50,25.37,25.55,02FEB2025:00:30:10,02FEB2025:00:33:41,02FEB2025:00:36:16,02FEB2025:00:36:15,.,25.34,02FEB2025:00:45:00,02FEB2025:00:35:05,25.66,25.63,25.50,25.65,.,25.45,0.0620,0.0630,0.0720,0.0680,.,0.0530,-0,-0,02FEB2025:00:32:43,6.1,02FEB2025:00:37:18,3.7,197,12.6900,2045,2018,2045,12.5,26.09,26.09,26.26,02FEB2025:00:44:25,26.33,02FEB2025:00:45:00,26.01,02FEB2025:00:30:01,26.01,02FEB2025:00:33:50,25.76,25.76,25.76,25.76,02FEB2025:00:44:31,02FEB2025:00:45:00,02FEB2025:00:45:00,02FEB2025:00:45:00,25.56,25.56,02FEB2025:00:44:38,02FEB2025:00:44:37,25.51,25.51,25.51,25.51,02FEB2025:00:36:22,02FEB2025:00:36:22,02FEB2025:00:36:22,02FEB2025:00:36:22,25.36,25.36,02FEB2025:00:30:01,02FEB2025:00:30:01,25.61,25.61,25.61,25.61,25.44,25.44,0.06,0.06,0.06,0.06,0.049,0.049,42.4,14,74.93,101.50
02FEB2025:01:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,26.13,26.10,26.06,26.23,02FEB2025:00:59:49,02FEB2025:00:59:49,02FEB2025:00:59:49,02FEB2025:00:59:51,.,25.87,02FEB2025:01:00:00,02FEB2025:00:59:53,25.77,25.69,25.59,25.76,02FEB2025:00:57:58,02FEB2025:00:57:58,02FEB2025:00:45:52,02FEB2025:00:45:52,.,25.56,02FEB2025:01:00:00,02FEB2025:00:50:05,25.88,25.84,25.73,25.90,.,25.66,0.0650,0.0720,0.0850,0.0820,.,0.0540,-0,-0,02FEB2025:00:49:58,7.0,02FEB2025:00:53:28,4.3,199,18.3600,2045,2019,2045,12.6,26.32,26.32,26.58,02FEB2025:00:59:55,26.56,02FEB2025:00:59:50,26.20,02FEB2025:00:45:01,26.22,02FEB2025:00:45:55,26.12,26.12,26.12,26.12,02FEB2025:01:00:00,02FEB2025:01:00:00,02FEB2025:00:59:59,02FEB2025:00:59:59,25.82,25.83,02FEB2025:01:00:00,02FEB2025:01:00:00,25.73,25.73,25.73,25.73,02FEB2025:00:45:54,02FEB2025:00:45:53,02FEB2025:00:45:53,02FEB2025:00:45:53,25.55,25.56,02FEB2025:00:45:01,02FEB2025:00:45:01,25.83,25.83,25.83,25.83,25.66,25.66,0.066,0.066,0.066,0.067,0.046,0.047,42.5,4,74.91,101.50
02FEB2025:01:15:00,15min,Peter Sinks,UCC,270,26.3,26.5,25.9,26.68,26.63,26.59,26.78,02FEB2025:01:10:55,02FEB2025:01:10:55,02FEB2025:01:09:44,02FEB2025:01:09:44,.,26.40,02FEB2025:01:15:00,02FEB2025:01:11:11,25.88,25.82,25.81,25.99,02FEB2025:01:00:40,02FEB2025:01:00:40,02FEB2025:01:01:20,02FEB2025:01:01:20,.,25.72,02FEB2025:01:15:00,02FEB2025:01:00:40,26.37,26.33,26.25,26.43,.,26.15,0.1950,0.1910,0.1910,0.1940,.,0.1910,-0,-0,02FEB2025:01:04:30,11.2,02FEB2025:01:09:42,5.4,202,20.9700,2045,2017,2045,12.6,26.81,26.80,27.09,02FEB2025:01:11:05,27.07,02FEB2025:01:09:55,26.38,02FEB2025:01:00:40,26.38,02FEB2025:01:00:40,26.63,26.63,26.63,26.63,02FEB2025:01:09:55,02FEB2025:01:09:55,02FEB2025:01:09:55,02FEB2025:01:09:55,26.39,26.39,02FEB2025:01:11:25,02FEB2025:01:11:24,25.94,25.94,25.94,25.93,02FEB2025:01:00:43,02FEB2025:01:00:43,02FEB2025:01:00:43,02FEB2025:01:00:43,25.8,25.8,02FEB2025:01:01:39,02FEB2025:01:01:38,26.34,26.34,26.34,26.34,26.14,26.14,0.19,0.19,0.19,0.19,0.191,0.191,42.7,4,74.89,101.40
02FEB2025:01:30:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.3,26.98,26.93,26.83,27.00,02FEB2025:01:21:44,02FEB2025:01:21:44,02FEB2025:01:21:44,02FEB2025:01:21:44,.,26.69,02FEB2025:01:30:00,02FEB2025:01:21:47,26.37,26.30,26.23,26.43,02FEB2025:01:29:47,02FEB2025:01:30:00,02FEB2025:01:30:00,02FEB2025:01:30:00,.,26.19,02FEB2025:01:30:00,02FEB2025:01:30:00,26.60,26.55,26.45,26.64,.,26.39,0.1100,0.1140,0.1140,0.1100,.,0.0950,-0,-0,02FEB2025:01:24:24,11.0,02FEB2025:01:18:01,5.7,188,22.5200,2046,2015,2045,12.5,27.05,27.04,27.37,02FEB2025:01:21:45,27.37,02FEB2025:01:21:50,26.83,02FEB2025:01:29:55,26.83,02FEB2025:01:29:50,26.9,26.9,26.9,26.9,02FEB2025:01:21:54,02FEB2025:01:21:54,02FEB2025:01:21:53,02FEB2025:01:21:53,26.67,26.67,02FEB2025:01:22:10,02FEB2025:01:22:09,26.34,26.34,26.34,26.34,02FEB2025:01:30:00,02FEB2025:01:30:00,02FEB2025:01:30:00,02FEB2025:01:30:00,26.25,26.25,02FEB2025:01:27:36,02FEB2025:01:30:00,26.56,26.56,26.56,26.56,26.39,26.39,0.105,0.105,0.105,0.105,0.088,0.088,42.8,3,74.86,101.40
02FEB2025:01:45:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.3,27.28,27.25,27.12,27.31,02FEB2025:01:39:25,02FEB2025:01:39:21,02FEB2025:01:43:02,02FEB2025:01:43:02,.,26.97,02FEB2025:01:45:00,02FEB2025:01:39:27,26.36,26.29,26.22,26.42,02FEB2025:01:30:09,02FEB2025:01:30:09,02FEB2025:01:30:10,02FEB2025:01:30:10,.,26.17,02FEB2025:01:45:00,02FEB2025:01:30:11,26.84,26.79,26.69,26.88,.,26.61,0.2290,0.2310,0.2450,0.2430,.,0.2220,-0,-0,02FEB2025:01:37:11,12.3,02FEB2025:01:42:47,6.4,192,18.8300,2047,2016,2047,12.6,27.28,27.27,27.70,02FEB2025:01:39:30,27.66,02FEB2025:01:39:25,26.82,02FEB2025:01:30:10,26.82,02FEB2025:01:30:10,27.17,27.17,27.17,27.17,02FEB2025:01:39:32,02FEB2025:01:39:31,02FEB2025:01:39:31,02FEB2025:01:39:31,26.94,26.94,02FEB2025:01:39:51,02FEB2025:01:39:50,26.33,26.33,26.33,26.33,02FEB2025:01:30:11,02FEB2025:01:30:11,02FEB2025:01:30:11,02FEB2025:01:30:11,26.19,26.19,02FEB2025:01:30:22,02FEB2025:01:30:21,26.79,26.79,26.79,26.79,26.6,26.6,0.236,0.236,0.236,0.236,0.222,0.221,42.9,2,74.84,101.40
02FEB2025:02:00:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.9,27.88,27.83,27.75,27.93,02FEB2025:02:00:00,02FEB2025:02:00:00,02FEB2025:02:00:00,02FEB2025:02:00:00,.,27.60,02FEB2025:02:00:00,02FEB2025:02:00:00,27.04,26.98,26.91,27.11,02FEB2025:01:45:25,02FEB2025:01:45:25,02FEB2025:01:45:25,02FEB2025:01:45:26,.,26.84,02FEB2025:02:00:00,02FEB2025:01:45:25,27.43,27.37,27.27,27.47,.,27.20,0.2120,0.2170,0.2070,0.2030,.,0.2090,-0,-0,02FEB2025:01:59:04,14.0,02FEB2025:01:47:59,7.3,194,12.8900,2050,2017,2048,12.6,27.87,27.86,28.26,02FEB2025:01:59:05,28.26,02FEB2025:02:00:00,27.50,02FEB2025:01:45:30,27.48,02FEB2025:01:45:25,27.78,27.78,27.78,27.79,02FEB2025:02:00:00,02FEB2025:02:00:00,02FEB2025:02:00:00,02FEB2025:02:00:00,27.53,27.53,02FEB2025:01:59:25,02FEB2025:01:59:24,27.03,27.03,27.03,27.03,02FEB2025:01:45:32,02FEB2025:01:45:31,02FEB2025:01:45:31,02FEB2025:01:45:31,26.86,26.86,02FEB2025:01:45:40,02FEB2025:01:45:39,27.38,27.38,27.38,27.38,27.19,27.19,0.206,0.206,0.206,0.206,0.206,0.206,43.0,3,74.82,101.40
02FEB2025:02:15:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.7,28.97,28.91,28.84,29.05,02FEB2025:02:14:07,02FEB2025:02:14:07,02FEB2025:02:11:56,02FEB2025:02:11:56,.,28.60,02FEB2025:02:15:00,02FEB2025:02:14:19,27.85,27.80,27.69,27.89,02FEB2025:02:00:27,02FEB2025:02:00:27,02FEB2025:02:00:27,02FEB2025:02:00:27,.,27.61,02FEB2025:02:15:00,02FEB2025:02:00:01,28.29,28.24,28.16,28.35,.,28.06,0.2980,0.2940,0.3020,0.3120,.,0.2890,-0,-0,02FEB2025:02:12:07,16.9,02FEB2025:02:14:32,8.2,199,17.5100,2054,2020,2053,12.6,28.72,28.71,29.34,02FEB2025:02:12:00,29.37,02FEB2025:02:14:10,28.26,02FEB2025:02:00:01,28.26,02FEB2025:02:00:01,28.88,28.88,28.88,28.88,02FEB2025:02:12:03,02FEB2025:02:12:03,02FEB2025:02:12:03,02FEB2025:02:12:03,28.58,28.58,02FEB2025:02:14:36,02FEB2025:02:14:35,27.79,27.79,27.8,27.8,02FEB2025:02:00:01,02FEB2025:02:00:01,02FEB2025:02:00:01,02FEB2025:02:00:01,27.52,27.53,02FEB2025:02:00:01,02FEB2025:02:00:01,28.25,28.25,28.25,28.25,28.04,28.04,0.298,0.298,0.298,0.298,0.286,0.286,43.1,4,74.80,101.40
02FEB2025:02:30:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.7,29.70,29.66,29.65,29.86,02FEB2025:02:26:00,02FEB2025:02:26:00,02FEB2025:02:25:37,02FEB2025:02:25:37,.,29.44,02FEB2025:02:30:00,02FEB2025:02:26:01,28.75,28.68,28.62,28.83,02FEB2025:02:15:51,02FEB2025:02:15:50,02FEB2025:02:15:51,02FEB2025:02:15:51,.,28.53,02FEB2025:02:30:00,02FEB2025:02:15:05,29.32,29.26,29.21,29.41,.,29.07,0.2670,0.2740,0.2700,0.2750,.,0.2700,-0,-0,02FEB2025:02:24:42,23.7,02FEB2025:02:23:25,11.7,205,15.3800,2072,2034,2070,12.6,29.74,29.74,30.09,02FEB2025:02:25:45,30.07,02FEB2025:02:25:40,29.19,02FEB2025:02:15:50,29.21,02FEB2025:02:15:10,29.67,29.67,29.67,29.67,02FEB2025:02:25:48,02FEB2025:02:25:48,02FEB2025:02:25:47,02FEB2025:02:25:47,29.41,29.41,02FEB2025:02:26:10,02FEB2025:02:26:09,28.75,28.75,28.75,28.75,02FEB2025:02:15:53,02FEB2025:02:15:53,02FEB2025:02:15:53,02FEB2025:02:15:53,28.55,28.55,02FEB2025:02:15:09,02FEB2025:02:15:08,29.29,29.29,29.29,29.3,29.06,29.06,0.272,0.272,0.272,0.271,0.275,0.275,43.3,9,74.77,101.30
02FEB2025:02:45:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.5,30.29,30.24,30.14,30.37,02FEB2025:02:45:00,02FEB2025:02:45:00,02FEB2025:02:45:00,02FEB2025:02:45:00,.,30.01,02FEB2025:02:45:00,02FEB2025:02:44:59,29.62,29.56,29.45,29.67,02FEB2025:02:30:27,02FEB2025:02:32:41,02FEB2025:02:30:27,02FEB2025:02:30:27,.,29.38,02FEB2025:02:45:00,02FEB2025:02:30:01,29.93,29.87,29.80,30.02,.,29.69,0.1640,0.1650,0.1800,0.1790,.,0.1580,-0,-0,02FEB2025:02:30:16,26.1,02FEB2025:02:45:00,11.8,206,17.6300,2070,2035,2070,12.6,30.35,30.35,30.69,02FEB2025:02:44:35,30.69,02FEB2025:02:44:40,30.00,02FEB2025:02:30:01,30.02,02FEB2025:02:30:01,30.23,30.23,30.23,30.23,02FEB2025:02:45:00,02FEB2025:02:45:00,02FEB2025:02:45:00,02FEB2025:02:45:00,29.98,29.98,02FEB2025:02:45:00,02FEB2025:02:45:00,29.56,29.56,29.56,29.56,02FEB2025:02:30:01,02FEB2025:02:30:01,02FEB2025:02:30:01,02FEB2025:02:30:01,29.35,29.35,02FEB2025:02:30:01,02FEB2025:02:30:01,29.9,29.9,29.9,29.9,29.68,29.68,0.168,0.168,0.168,0.168,0.158,0.158,43.2,4,74.74,101.30
02FEB2025:03:00:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.1,30.92,30.87,30.79,31.03,02FEB2025:02:59:59,02FEB2025:02:59:59,02FEB2025:02:59:59,02FEB2025:02:59:59,.,30.63,02FEB2025:03:00:00,02FEB2025:03:00:00,30.23,30.16,30.04,30.28,02FEB2025:02:46:42,02FEB2025:02:46:42,02FEB2025:02:49:53,02FEB2025:02:49:53,.,30.00,02FEB2025:03:00:00,02FEB2025:02:46:55,30.54,30.48,30.38,30.61,.,30.29,0.1690,0.1670,0.1940,0.1950,.,0.1610,-0,-0,02FEB2025:02:51:08,28.7,02FEB2025:02:54:48,15.0,204,15.7600,2078,2044,2080,12.6,30.96,30.96,31.30,02FEB2025:02:58:50,31.30,02FEB2025:02:58:50,30.67,02FEB2025:02:45:01,30.69,02FEB2025:02:45:01,30.83,30.83,30.83,30.83,02FEB2025:02:58:50,02FEB2025:02:58:50,02FEB2025:02:58:50,02FEB2025:02:58:49,30.6,30.6,02FEB2025:02:59:39,02FEB2025:02:59:38,30.2,30.2,30.2,30.2,02FEB2025:02:46:56,02FEB2025:02:46:55,02FEB2025:02:46:55,02FEB2025:02:46:55,29.98,29.98,02FEB2025:02:45:01,02FEB2025:02:45:01,30.5,30.5,30.5,30.5,30.28,30.28,0.177,0.177,0.177,0.177,0.159,0.159,42.9,4,74.71,101.30
02FEB2025:03:15:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.7,31.11,31.07,31.01,31.22,02FEB2025:03:06:15,02FEB2025:03:06:15,02FEB2025:03:06:22,02FEB2025:03:00:41,.,30.95,02FEB2025:03:15:00,02FEB2025:03:10:06,30.76,30.71,30.59,30.84,02FEB2025:03:03:11,02FEB2025:03:03:11,02FEB2025:03:03:11,02FEB2025:03:03:10,.,30.58,02FEB2025:03:15:00,02FEB2025:03:03:11,30.96,30.93,30.83,31.07,.,30.74,0.0620,0.0650,0.0870,0.0770,.,0.0530,-0,-0,02FEB2025:03:04:01,25.0,02FEB2025:03:11:13,15.6,206,18.1200,2077,2046,2081,12.6,31.36,31.36,31.48,02FEB2025:03:06:20,31.46,02FEB2025:03:06:20,31.23,02FEB2025:03:00:01,31.23,02FEB2025:03:03:10,31.08,31.08,31.08,31.08,02FEB2025:03:06:29,02FEB2025:03:06:28,02FEB2025:03:06:28,02FEB2025:03:06:28,30.85,30.85,02FEB2025:03:12:18,02FEB2025:03:12:17,30.76,30.76,30.76,30.76,02FEB2025:03:03:13,02FEB2025:03:03:12,02FEB2025:03:03:12,02FEB2025:03:03:12,30.59,30.59,02FEB2025:03:00:01,02FEB2025:03:00:01,30.95,30.95,30.95,30.95,30.74,30.74,0.066,0.066,0.066,0.066,0.052,0.052,42.9,6,74.72,101.30
02FEB2025:03:30:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.5,31.17,31.15,31.12,31.35,02FEB2025:03:29:59,02FEB2025:03:29:59,02FEB2025:03:29:30,02FEB2025:03:29:30,.,30.93,02FEB2025:03:30:00,02FEB2025:03:29:59,30.64,30.57,30.45,30.73,02FEB2025:03:23:44,02FEB2025:03:23:43,02FEB2025:03:23:46,02FEB2025:03:23:46,.,30.44,02FEB2025:03:30:00,02FEB2025:03:23:47,30.90,30.87,30.78,31.03,.,30.69,0.1340,0.1470,0.1820,0.1660,.,0.1290,-0,-0,02FEB2025:03:26:53,29.1,02FEB2025:03:29:08,15.2,207,15.7700,2075,2041,2077,12.5,31.30,31.31,31.50,02FEB2025:03:29:15,31.50,02FEB2025:03:29:30,31.10,02FEB2025:03:23:40,31.10,02FEB2025:03:23:45,31.16,31.16,31.16,31.16,02FEB2025:03:29:37,02FEB2025:03:29:37,02FEB2025:03:29:37,02FEB2025:03:29:36,30.91,30.91,02FEB2025:03:30:00,02FEB2025:03:30:00,30.61,30.61,30.61,30.61,02FEB2025:03:23:54,02FEB2025:03:23:54,02FEB2025:03:23:53,02FEB2025:03:23:53,30.45,30.45,02FEB2025:03:24:11,02FEB2025:03:24:10,30.89,30.89,30.89,30.89,30.69,30.69,0.149,0.149,0.149,0.149,0.125,0.125,42.4,1,74.71,101.30
02FEB2025:03:45:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.8,31.27,31.26,31.26,31.46,02FEB2025:03:36:06,02FEB2025:03:36:06,02FEB2025:03:31:12,02FEB2025:03:31:12,.,31.06,02FEB2025:03:45:00,02FEB2025:03:36:47,30.86,30.79,30.61,30.89,02FEB2025:03:42:01,02FEB2025:03:42:01,02FEB2025:03:41:39,02FEB2025:03:41:36,.,30.67,02FEB2025:03:45:00,02FEB2025:03:42:05,31.08,31.05,30.90,31.16,.,30.88,0.0960,0.1080,0.1520,0.1370,.,0.0960,-0,-0,02FEB2025:03:42:29,37.0,02FEB2025:03:35:46,16.5,207,17.6800,2073,2044,2078,12.4,31.47,31.47,31.62,02FEB2025:03:36:10,31.62,02FEB2025:03:36:00,31.30,02FEB2025:03:41:45,31.32,02FEB2025:03:41:45,31.25,31.25,31.25,31.25,02FEB2025:03:31:22,02FEB2025:03:31:21,02FEB2025:03:31:21,02FEB2025:03:31:21,31.03,31.03,02FEB2025:03:37:03,02FEB2025:03:37:02,30.81,30.81,30.81,30.81,02FEB2025:03:41:46,02FEB2025:03:41:46,02FEB2025:03:41:45,02FEB2025:03:41:45,30.69,30.69,02FEB2025:03:42:09,02FEB2025:03:42:08,31.05,31.05,31.05,31.05,30.88,30.88,0.116,0.116,0.116,0.116,0.094,0.094,42.4,4,74.70,101.30
02FEB2025:04:00:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.5,31.79,31.81,31.92,32.18,02FEB2025:04:00:00,02FEB2025:04:00:00,02FEB2025:03:59:50,02FEB2025:03:59:50,.,31.56,02FEB2025:04:00:00,02FEB2025:04:00:00,30.63,30.55,30.35,30.65,02FEB2025:03:48:09,02FEB2025:03:48:09,02FEB2025:03:47:50,02FEB2025:03:47:50,.,30.44,02FEB2025:04:00:00,02FEB2025:03:48:10,31.12,31.10,31.05,31.30,.,30.92,0.3110,0.3460,0.4710,0.4440,.,0.3160,-0,-0,02FEB2025:03:52:30,31.3,02FEB2025:03:56:36,16.6,205,16.0800,2072,2042,2077,12.6,31.49,31.51,32.00,02FEB2025:03:59:55,32.04,02FEB2025:04:00:00,31.10,02FEB2025:03:47:40,31.10,02FEB2025:03:47:40,31.87,31.88,31.87,31.87,02FEB2025:04:00:00,02FEB2025:04:00:00,02FEB2025:04:00:00,02FEB2025:04:00:00,31.49,31.49,02FEB2025:04:00:00,02FEB2025:04:00:00,30.57,30.57,30.57,30.57,02FEB2025:03:48:15,02FEB2025:03:48:15,02FEB2025:03:48:15,02FEB2025:03:48:15,30.47,30.47,02FEB2025:03:48:21,02FEB2025:03:48:20,31.14,31.14,31.14,31.14,30.91,30.91,0.38,0.38,0.38,0.381,0.305,0.305,42.4,5,74.68,101.20
02FEB2025:04:15:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.4,32.09,32.07,32.01,32.31,02FEB2025:04:13:49,02FEB2025:04:13:49,02FEB2025:04:11:20,02FEB2025:04:08:09,.,31.85,02FEB2025:04:15:00,02FEB2025:04:13:53,31.46,31.42,31.23,31.50,02FEB2025:04:05:18,02FEB2025:04:05:18,02FEB2025:04:05:18,02FEB2025:04:05:18,.,31.35,02FEB2025:04:15:00,02FEB2025:04:05:40,31.83,31.82,31.69,31.97,.,31.65,0.1260,0.1270,0.1670,0.1660,.,0.1100,-0,-0,02FEB2025:04:09:17,31.8,02FEB2025:04:01:08,16.8,211,18.2400,2071,2045,2076,12.6,32.19,32.21,32.49,02FEB2025:04:13:50,32.50,02FEB2025:04:13:50,31.89,02FEB2025:04:05:25,31.91,02FEB2025:04:05:25,32.05,32.05,32.05,32.05,02FEB2025:04:10:26,02FEB2025:04:10:26,02FEB2025:04:10:26,02FEB2025:04:10:25,31.82,31.82,02FEB2025:04:14:04,02FEB2025:04:14:03,31.44,31.44,31.44,31.44,02FEB2025:04:05:25,02FEB2025:04:05:25,02FEB2025:04:05:24,02FEB2025:04:05:24,31.36,31.36,02FEB2025:04:05:48,02FEB2025:04:05:47,31.83,31.83,31.83,31.83,31.64,31.64,0.134,0.134,0.134,0.134,0.106,0.106,43.3,3,74.68,101.20
02FEB2025:04:30:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.6,32.08,32.06,32.22,32.52,02FEB2025:04:29:18,02FEB2025:04:29:21,02FEB2025:04:29:20,02FEB2025:04:29:20,.,31.86,02FEB2025:04:30:00,02FEB2025:04:29:28,31.67,31.62,31.41,31.69,02FEB2025:04:19:13,02FEB2025:04:19:13,02FEB2025:04:19:27,02FEB2025:04:19:27,.,31.50,02FEB2025:04:30:00,02FEB2025:04:24:55,31.87,31.83,31.66,31.97,.,31.66,0.0940,0.1010,0.1620,0.1610,.,0.0840,-0,-0,02FEB2025:04:29:29,33.3,02FEB2025:04:27:16,17.4,208,18.3000,2070,2044,2075,12.6,32.27,32.27,32.45,02FEB2025:04:29:30,32.49,02FEB2025:04:29:30,32.13,02FEB2025:04:19:15,32.11,02FEB2025:04:20:35,32.19,32.19,32.19,32.19,02FEB2025:04:29:29,02FEB2025:04:29:29,02FEB2025:04:29:28,02FEB2025:04:29:28,31.84,31.84,02FEB2025:04:29:45,02FEB2025:04:29:44,31.63,31.63,31.63,31.63,02FEB2025:04:19:29,02FEB2025:04:19:29,02FEB2025:04:19:28,02FEB2025:04:19:28,31.52,31.52,02FEB2025:04:25:16,02FEB2025:04:25:15,31.83,31.83,31.83,31.83,31.66,31.66,0.119,0.119,0.119,0.119,0.08,0.08,43.0,2,74.66,101.20
02FEB2025:04:45:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.9,33.25,33.30,33.29,33.64,02FEB2025:04:44:52,02FEB2025:04:44:52,02FEB2025:04:44:46,02FEB2025:04:44:46,.,32.95,02FEB2025:04:45:00,02FEB2025:04:45:00,31.99,31.95,31.82,32.17,02FEB2025:04:30:04,02FEB2025:04:30:04,02FEB2025:04:31:47,02FEB2025:04:31:47,.,31.80,02FEB2025:04:45:00,02FEB2025:04:30:08,32.44,32.43,32.41,32.75,.,32.24,0.2910,0.3040,0.3680,0.3760,.,0.2870,-0,-0,02FEB2025:04:30:03,31.3,02FEB2025:04:40:12,16.9,209,16.7900,2071,2044,2075,12.6,32.81,32.83,33.62,02FEB2025:04:45:00,33.66,02FEB2025:04:45:00,32.41,02FEB2025:04:30:05,32.43,02FEB2025:04:30:10,33.28,33.28,33.28,33.28,02FEB2025:04:44:59,02FEB2025:04:44:59,02FEB2025:04:44:59,02FEB2025:04:44:58,32.84,32.85,02FEB2025:04:45:00,02FEB2025:04:45:00,32.02,32.02,32.02,32.02,02FEB2025:04:30:13,02FEB2025:04:30:13,02FEB2025:04:30:13,02FEB2025:04:30:12,31.81,31.81,02FEB2025:04:30:18,02FEB2025:04:30:17,32.5,32.5,32.5,32.5,32.22,32.22,0.323,0.323,0.323,0.323,0.277,0.277,43.8,5,74.65,101.20
02FEB2025:05:00:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.0,33.80,33.75,33.98,34.43,02FEB2025:04:57:25,02FEB2025:04:56:00,02FEB2025:04:55:11,02FEB2025:04:55:11,.,33.55,02FEB2025:05:00:00,02FEB2025:04:57:38,33.14,33.12,32.82,33.21,02FEB2025:04:45:21,02FEB2025:04:45:21,02FEB2025:04:48:50,02FEB2025:04:48:50,.,32.94,02FEB2025:05:00:00,02FEB2025:04:45:20,33.50,33.45,33.32,33.71,.,33.26,0.1870,0.1820,0.2600,0.2800,.,0.1720,-0,-0,02FEB2025:04:51:52,39.5,02FEB2025:04:49:53,17.6,208,19.4600,2070,2042,2075,12.6,33.91,33.93,34.16,02FEB2025:04:57:45,34.23,02FEB2025:04:59:30,33.60,02FEB2025:04:45:15,33.64,02FEB2025:04:45:20,33.92,33.92,33.92,33.92,02FEB2025:04:55:22,02FEB2025:04:55:22,02FEB2025:04:55:22,02FEB2025:04:55:21,33.53,33.53,02FEB2025:04:57:44,02FEB2025:04:57:43,33.16,33.16,33.17,33.17,02FEB2025:04:50:45,02FEB2025:04:50:45,02FEB2025:04:50:44,02FEB2025:04:50:44,32.85,32.86,02FEB2025:04:45:01,02FEB2025:04:45:01,33.49,33.49,33.49,33.49,33.25,33.25,0.203,0.203,0.203,0.203,0.172,0.172,43.6,6,74.65,101.20
02FEB2025:05:15:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.4,34.11,34.04,34.10,34.58,02FEB2025:05:04:58,02FEB2025:05:04:58,02FEB2025:05:05:05,02FEB2025:05:05:05,.,33.80,02FEB2025:05:15:00,02FEB2025:05:05:11,33.51,33.40,33.15,33.63,02FEB2025:05:00:48,02FEB2025:05:13:38,02FEB2025:05:13:17,02FEB2025:05:10:44,.,33.33,02FEB2025:05:15:00,02FEB2025:05:02:20,33.81,33.72,33.58,34.04,.,33.56,0.1400,0.1470,0.2020,0.2040,.,0.1220,-0,-0,02FEB2025:05:06:54,39.5,02FEB2025:05:12:03,18.3,208,15.9700,2064,2038,2071,12.5,34.21,34.23,34.45,02FEB2025:05:05:05,34.47,02FEB2025:05:03:30,33.98,02FEB2025:05:02:20,34.00,02FEB2025:05:00:50,34.17,34.17,34.17,34.17,02FEB2025:05:05:11,02FEB2025:05:05:11,02FEB2025:05:05:11,02FEB2025:05:05:10,33.78,33.78,02FEB2025:05:05:27,02FEB2025:05:05:26,33.52,33.52,33.52,33.52,02FEB2025:05:11:27,02FEB2025:05:11:26,02FEB2025:05:11:26,02FEB2025:05:11:26,33.37,33.37,02FEB2025:05:02:33,02FEB2025:05:02:32,33.79,33.79,33.79,33.79,33.56,33.56,0.155,0.155,0.155,0.155,0.117,0.117,42.5,9,74.65,101.20
02FEB2025:05:30:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.6,34.69,34.60,34.81,35.32,02FEB2025:05:22:40,02FEB2025:05:22:44,02FEB2025:05:21:44,02FEB2025:05:21:44,.,34.38,02FEB2025:05:30:00,02FEB2025:05:22:46,33.77,33.66,33.56,34.03,02FEB2025:05:15:24,02FEB2025:05:15:24,02FEB2025:05:15:50,02FEB2025:05:15:50,.,33.53,02FEB2025:05:30:00,02FEB2025:05:15:25,34.33,34.23,34.15,34.65,.,34.06,0.1770,0.1750,0.2560,0.2620,.,0.1770,-0,-0,02FEB2025:05:17:37,41.0,02FEB2025:05:25:21,19.8,212,23.0700,2061,2035,2069,12.6,34.74,34.75,35.04,02FEB2025:05:22:50,35.02,02FEB2025:05:22:40,34.25,02FEB2025:05:15:01,34.25,02FEB2025:05:15:01,34.72,34.72,34.72,34.72,02FEB2025:05:22:45,02FEB2025:05:22:45,02FEB2025:05:22:44,02FEB2025:05:22:44,34.36,34.36,02FEB2025:05:23:08,02FEB2025:05:23:07,33.8,33.8,33.81,33.81,02FEB2025:05:15:01,02FEB2025:05:15:01,02FEB2025:05:15:01,02FEB2025:05:15:01,33.47,33.47,02FEB2025:05:15:01,02FEB2025:05:15:01,34.34,34.34,34.34,34.34,34.05,34.05,0.189,0.19,0.189,0.188,0.189,0.188,42.2,6,74.63,101.20
02FEB2025:05:45:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.9,34.98,34.89,35.37,35.94,02FEB2025:05:44:44,02FEB2025:05:44:44,02FEB2025:05:44:41,02FEB2025:05:44:41,.,34.58,02FEB2025:05:45:00,02FEB2025:05:44:54,33.91,33.73,33.54,34.08,02FEB2025:05:32:05,02FEB2025:05:32:05,02FEB2025:05:38:45,02FEB2025:05:38:45,.,33.74,02FEB2025:05:45:00,02FEB2025:05:32:10,34.34,34.22,34.17,34.70,.,34.05,0.1980,0.2060,0.3240,0.3320,.,0.1750,-0,-0,02FEB2025:05:33:23,36.4,02FEB2025:05:34:45,17.9,211,19.5400,2066,2040,2070,12.6,34.77,34.77,35.28,02FEB2025:05:44:50,35.28,02FEB2025:05:44:50,34.45,02FEB2025:05:32:15,34.43,02FEB2025:05:32:15,35.08,35.09,35.08,35.08,02FEB2025:05:44:51,02FEB2025:05:44:51,02FEB2025:05:44:50,02FEB2025:05:44:50,34.53,34.54,02FEB2025:05:45:00,02FEB2025:05:45:00,33.93,33.93,33.93,33.93,02FEB2025:05:32:15,02FEB2025:05:32:15,02FEB2025:05:32:15,02FEB2025:05:32:15,33.77,33.77,02FEB2025:05:32:32,02FEB2025:05:32:31,34.35,34.35,34.35,34.35,34.04,34.04,0.238,0.238,0.238,0.238,0.158,0.159,42.2,4,74.64,101.20
02FEB2025:06:00:00,15min,Peter Sinks,UCC,270,34.6,35.2,34.2,35.36,35.27,35.75,36.28,02FEB2025:05:58:31,02FEB2025:05:58:31,02FEB2025:05:58:23,02FEB2025:05:58:23,.,34.98,02FEB2025:06:00:00,02FEB2025:05:59:34,34.28,34.12,33.82,34.35,02FEB2025:05:50:54,02FEB2025:05:51:21,02FEB2025:05:50:29,02FEB2025:05:50:29,.,34.05,02FEB2025:06:00:00,02FEB2025:05:51:25,34.72,34.61,34.57,35.10,.,34.44,0.2480,0.2570,0.3290,0.3280,.,0.2320,-0,-0,02FEB2025:05:55:52,36.6,02FEB2025:05:52:23,16.4,214,21.1700,2073,2043,2075,12.6,35.12,35.14,35.60,02FEB2025:05:58:35,35.64,02FEB2025:05:58:35,34.72,02FEB2025:05:50:45,34.72,02FEB2025:05:50:45,35.51,35.52,35.51,35.51,02FEB2025:05:58:34,02FEB2025:05:58:34,02FEB2025:05:58:33,02FEB2025:05:58:33,34.94,34.94,02FEB2025:05:59:49,02FEB2025:05:59:48,34.27,34.26,34.27,34.27,02FEB2025:05:50:43,02FEB2025:05:50:43,02FEB2025:05:50:43,02FEB2025:05:50:42,34.08,34.08,02FEB2025:05:51:39,02FEB2025:05:51:38,34.75,34.75,34.75,34.75,34.43,34.43,0.272,0.272,0.272,0.272,0.221,0.222,42.2,8,74.64,101.20
02FEB2025:06:15:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.6,35.42,35.35,35.77,36.30,02FEB2025:06:08:35,02FEB2025:06:08:35,02FEB2025:06:08:34,02FEB2025:06:08:34,.,35.07,02FEB2025:06:15:00,02FEB2025:06:09:06,34.64,34.46,34.22,34.74,02FEB2025:06:12:33,02FEB2025:06:12:33,02FEB2025:06:02:50,02FEB2025:06:02:49,.,34.52,02FEB2025:06:15:00,02FEB2025:06:12:35,35.02,34.91,34.82,35.33,.,34.75,0.1430,0.1520,0.2530,0.2540,.,0.1200,-0,-0,02FEB2025:06:05:04,40.6,02FEB2025:06:08:26,18.2,214,20.1600,2068,2040,2072,12.6,35.46,35.47,35.78,02FEB2025:06:08:45,35.82,02FEB2025:06:08:50,35.19,02FEB2025:06:12:35,35.19,02FEB2025:06:12:40,35.59,35.59,35.59,35.59,02FEB2025:06:08:42,02FEB2025:06:08:42,02FEB2025:06:08:42,02FEB2025:06:08:42,35.06,35.06,02FEB2025:06:09:18,02FEB2025:06:09:17,34.67,34.67,34.67,34.67,02FEB2025:06:12:39,02FEB2025:06:12:39,02FEB2025:06:12:39,02FEB2025:06:12:39,34.56,34.56,02FEB2025:06:13:02,02FEB2025:06:13:01,35.02,35.02,35.02,35.02,34.76,34.76,0.171,0.171,0.17,0.17,0.115,0.115,42.1,5,74.65,101.20
02FEB2025:06:30:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.6,35.19,35.09,35.37,35.89,02FEB2025:06:27:22,02FEB2025:06:23:31,02FEB2025:06:23:27,02FEB2025:06:23:27,.,34.84,02FEB2025:06:30:00,02FEB2025:06:27:26,34.69,34.51,34.25,34.75,02FEB2025:06:22:44,02FEB2025:06:22:43,02FEB2025:06:22:43,02FEB2025:06:22:43,.,34.49,02FEB2025:06:30:00,02FEB2025:06:29:57,34.96,34.83,34.79,35.29,.,34.68,0.1000,0.1080,0.2160,0.2180,.,0.0750,-0,-0,02FEB2025:06:17:43,34.2,02FEB2025:06:24:19,17.9,210,17.7800,2072,2042,2076,12.5,35.39,35.41,35.56,02FEB2025:06:20:45,35.60,02FEB2025:06:20:45,35.19,02FEB2025:06:22:50,35.19,02FEB2025:06:22:40,35.26,35.26,35.26,35.26,02FEB2025:06:23:36,02FEB2025:06:23:36,02FEB2025:06:23:35,02FEB2025:06:23:35,34.79,34.79,02FEB2025:06:27:43,02FEB2025:06:27:42,34.67,34.67,34.67,34.67,02FEB2025:06:22:50,02FEB2025:06:22:50,02FEB2025:06:22:50,02FEB2025:06:22:49,34.55,34.55,02FEB2025:06:30:00,02FEB2025:06:30:00,34.97,34.97,34.97,34.97,34.68,34.68,0.127,0.128,0.127,0.127,0.065,0.066,42.1,17,74.66,101.20
02FEB2025:06:45:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.5,35.45,35.34,35.64,36.14,02FEB2025:06:41:54,02FEB2025:06:41:54,02FEB2025:06:42:22,02FEB2025:06:42:22,.,35.09,02FEB2025:06:45:00,02FEB2025:06:42:18,34.60,34.43,34.28,34.78,02FEB2025:06:30:43,02FEB2025:06:30:40,02FEB2025:06:31:23,02FEB2025:06:31:23,.,34.37,02FEB2025:06:45:00,02FEB2025:06:30:43,35.06,34.95,34.96,35.46,.,34.77,0.1940,0.2070,0.2910,0.2910,.,0.1860,-0,-0,02FEB2025:06:37:52,34.9,02FEB2025:06:38:21,17.5,212,18.3600,2072,2046,2076,12.6,35.50,35.52,35.85,02FEB2025:06:42:00,35.83,02FEB2025:06:42:00,35.11,02FEB2025:06:30:50,35.10,02FEB2025:06:33:40,35.53,35.53,35.53,35.53,02FEB2025:06:42:24,02FEB2025:06:42:24,02FEB2025:06:42:24,02FEB2025:06:42:23,35.07,35.07,02FEB2025:06:42:32,02FEB2025:06:42:31,34.63,34.63,34.63,34.63,02FEB2025:06:30:50,02FEB2025:06:30:50,02FEB2025:06:30:49,02FEB2025:06:30:49,34.41,34.41,02FEB2025:06:31:00,02FEB2025:06:30:59,35.1,35.1,35.1,35.1,34.77,34.77,0.225,0.226,0.225,0.225,0.182,0.182,42.0,2,74.65,101.20
02FEB2025:07:00:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.9,35.66,35.54,35.70,36.18,02FEB2025:06:53:59,02FEB2025:06:53:59,02FEB2025:06:58:50,02FEB2025:06:58:50,.,35.27,02FEB2025:07:00:00,02FEB2025:06:54:04,34.90,34.75,34.67,35.17,02FEB2025:06:46:00,02FEB2025:06:45:58,02FEB2025:06:50:06,02FEB2025:06:50:06,.,34.70,02FEB2025:07:00:00,02FEB2025:06:46:00,35.23,35.12,35.17,35.65,.,34.96,0.1530,0.1610,0.2160,0.2170,.,0.1300,-0,-0,02FEB2025:06:57:58,37.3,02FEB2025:06:53:21,15.3,215,21.8800,2072,2041,2073,12.6,35.73,35.73,36.05,02FEB2025:06:54:10,36.03,02FEB2025:06:54:00,35.44,02FEB2025:06:46:10,35.44,02FEB2025:06:46:00,35.64,35.64,35.64,35.64,02FEB2025:06:54:04,02FEB2025:06:54:04,02FEB2025:06:54:03,02FEB2025:06:54:03,35.24,35.24,02FEB2025:06:54:25,02FEB2025:06:54:24,34.97,34.97,34.97,34.97,02FEB2025:06:46:06,02FEB2025:06:46:06,02FEB2025:06:46:05,02FEB2025:06:46:05,34.75,34.75,02FEB2025:06:46:21,02FEB2025:06:46:20,35.29,35.29,35.29,35.29,34.96,34.96,0.157,0.157,0.157,0.157,0.123,0.123,42.0,7,74.64,101.20
02FEB2025:07:15:00,15min,Peter Sinks,UCC,270,35.3,35.9,34.9,35.97,35.91,36.21,36.70,02FEB2025:07:12:38,02FEB2025:07:12:38,02FEB2025:07:12:32,02FEB2025:07:12:32,.,35.67,02FEB2025:07:15:00,02FEB2025:07:12:39,34.94,34.77,34.34,34.80,02FEB2025:07:07:38,02FEB2025:07:07:30,02FEB2025:07:07:29,02FEB2025:07:07:29,.,34.84,02FEB2025:07:15:00,02FEB2025:07:07:40,35.46,35.36,35.37,35.84,.,35.19,0.2440,0.2530,0.3370,0.3320,.,0.2290,0,0,02FEB2025:07:14:55,37.0,02FEB2025:07:11:33,18.1,218,20.3100,2061,2033,2066,12.5,35.94,35.94,36.37,02FEB2025:07:14:55,36.37,02FEB2025:07:14:55,35.44,02FEB2025:07:07:40,35.46,02FEB2025:07:07:40,36.07,36.07,36.07,36.07,02FEB2025:07:12:43,02FEB2025:07:12:42,02FEB2025:07:12:42,02FEB2025:07:12:42,35.63,35.63,02FEB2025:07:12:51,02FEB2025:07:12:50,34.85,34.84,34.85,34.85,02FEB2025:07:07:41,02FEB2025:07:07:41,02FEB2025:07:07:41,02FEB2025:07:07:40,34.9,34.9,02FEB2025:07:06:18,02FEB2025:07:06:17,35.51,35.51,35.51,35.51,35.18,35.18,0.261,0.261,0.261,0.261,0.218,0.219,42.0,17,74.64,101.20
02FEB2025:07:30:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.1,35.93,35.85,36.21,36.68,02FEB2025:07:24:37,02FEB2025:07:24:36,02FEB2025:07:28:23,02FEB2025:07:28:23,.,35.63,02FEB2025:07:30:00,02FEB2025:07:15:07,35.17,35.02,34.77,35.22,02FEB2025:07:18:41,02FEB2025:07:18:41,02FEB2025:07:18:19,02FEB2025:07:18:19,.,35.09,02FEB2025:07:30:00,02FEB2025:07:18:50,35.63,35.54,35.49,35.96,.,35.38,0.1550,0.1620,0.2760,0.2790,.,0.1300,0,0,02FEB2025:07:29:38,39.7,02FEB2025:07:17:45,18.9,211,20.4900,2063,2037,2068,12.5,36.15,36.15,36.39,02FEB2025:07:24:35,36.39,02FEB2025:07:24:40,35.76,02FEB2025:07:18:55,35.74,02FEB2025:07:18:55,36.07,36.07,36.07,36.07,02FEB2025:07:28:29,02FEB2025:07:28:29,02FEB2025:07:28:29,02FEB2025:07:28:28,35.62,35.62,02FEB2025:07:15:18,02FEB2025:07:15:17,35.17,35.17,35.17,35.18,02FEB2025:07:18:48,02FEB2025:07:18:47,02FEB2025:07:18:47,02FEB2025:07:18:47,35.12,35.12,02FEB2025:07:19:09,02FEB2025:07:19:08,35.66,35.66,35.66,35.66,35.39,35.39,0.186,0.186,0.185,0.185,0.126,0.126,41.8,15,74.65,101.20
02FEB2025:07:45:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.3,36.20,36.14,36.38,36.83,02FEB2025:07:43:16,02FEB2025:07:42:48,02FEB2025:07:42:45,02FEB2025:07:42:45,.,35.91,02FEB2025:07:45:00,02FEB2025:07:43:32,35.36,35.23,34.71,35.16,02FEB2025:07:32:02,02FEB2025:07:32:02,02FEB2025:07:33:47,02FEB2025:07:33:47,.,35.21,02FEB2025:07:45:00,02FEB2025:07:32:06,35.82,35.74,35.72,36.18,.,35.56,0.1980,0.2080,0.3020,0.3000,.,0.1860,1,1,02FEB2025:07:44:09,42.1,02FEB2025:07:37:33,20.3,213,20.1700,2055,2031,2062,12.5,36.31,36.31,36.66,02FEB2025:07:43:30,36.66,02FEB2025:07:43:30,35.94,02FEB2025:07:32:10,35.89,02FEB2025:07:32:10,36.28,36.28,36.28,36.28,02FEB2025:07:44:45,02FEB2025:07:44:45,02FEB2025:07:44:44,02FEB2025:07:44:44,35.89,35.89,02FEB2025:07:43:51,02FEB2025:07:43:50,35.36,35.35,35.36,35.36,02FEB2025:07:34:01,02FEB2025:07:34:01,02FEB2025:07:34:01,02FEB2025:07:34:00,35.26,35.26,02FEB2025:07:32:26,02FEB2025:07:32:25,35.86,35.86,35.86,35.86,35.55,35.56,0.22,0.221,0.22,0.22,0.18,0.18,41.7,5,74.65,101.20
02FEB2025:08:00:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.5,36.44,36.38,36.89,37.31,02FEB2025:07:54:12,02FEB2025:07:54:12,02FEB2025:07:56:33,02FEB2025:07:56:33,.,36.12,02FEB2025:08:00:00,02FEB2025:07:54:44,35.56,35.46,35.24,35.68,02FEB2025:07:50:26,02FEB2025:07:50:05,02FEB2025:07:52:09,02FEB2025:07:52:09,.,35.36,02FEB2025:08:00:00,02FEB2025:07:50:25,36.07,35.99,35.98,36.42,.,35.82,0.1870,0.1920,0.2970,0.2970,.,0.1620,1,2,02FEB2025:07:49:08,39.9,02FEB2025:07:45:11,20.0,214,18.2300,2056,2034,2063,12.4,36.60,36.60,36.91,02FEB2025:07:57:40,36.91,02FEB2025:07:57:40,36.14,02FEB2025:07:50:30,36.16,02FEB2025:07:50:30,36.56,36.56,36.55,36.55,02FEB2025:07:56:46,02FEB2025:07:56:46,02FEB2025:07:56:45,02FEB2025:07:56:45,36.09,36.09,02FEB2025:07:54:54,02FEB2025:07:54:53,35.61,35.61,35.61,35.61,02FEB2025:07:50:27,02FEB2025:07:50:27,02FEB2025:07:50:26,02FEB2025:07:50:26,35.4,35.4,02FEB2025:07:50:33,02FEB2025:07:50:32,36.11,36.11,36.11,36.11,35.83,35.83,0.204,0.204,0.204,0.203,0.156,0.156,40.9,44,74.67,101.20
02FEB2025:08:15:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.6,36.40,36.38,36.75,37.15,02FEB2025:08:10:25,02FEB2025:08:10:25,02FEB2025:08:10:24,02FEB2025:08:10:24,.,36.08,02FEB2025:08:15:00,02FEB2025:08:13:11,35.62,35.51,35.17,35.58,02FEB2025:08:00:49,02FEB2025:08:00:48,02FEB2025:08:13:19,02FEB2025:08:13:19,.,35.43,02FEB2025:08:15:00,02FEB2025:08:00:49,36.08,36.01,36.07,36.50,.,35.83,0.1670,0.1740,0.2500,0.2490,.,0.1530,5,10,02FEB2025:08:12:51,36.2,02FEB2025:08:12:47,19.5,212,17.7600,2060,2035,2067,12.4,36.60,36.63,36.84,02FEB2025:08:13:10,36.86,02FEB2025:08:13:10,36.21,02FEB2025:08:00:50,36.23,02FEB2025:08:00:50,36.61,36.61,36.61,36.61,02FEB2025:08:10:36,02FEB2025:08:10:36,02FEB2025:08:10:35,02FEB2025:08:10:35,36.05,36.05,02FEB2025:08:11:04,02FEB2025:08:11:03,35.76,35.75,35.76,35.76,02FEB2025:08:00:51,02FEB2025:08:00:51,02FEB2025:08:00:50,02FEB2025:08:00:50,35.49,35.49,02FEB2025:08:01:01,02FEB2025:08:01:00,36.16,36.16,36.16,36.16,35.83,35.83,0.17,0.17,0.17,0.17,0.149,0.149,40.9,9,74.68,101.20
02FEB2025:08:30:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.7,36.45,36.37,36.73,37.15,02FEB2025:08:17:54,02FEB2025:08:17:49,02FEB2025:08:17:04,02FEB2025:08:16:49,.,36.18,02FEB2025:08:30:00,02FEB2025:08:17:54,35.73,35.60,35.45,35.86,02FEB2025:08:29:01,02FEB2025:08:29:00,02FEB2025:08:27:05,02FEB2025:08:27:05,.,35.57,02FEB2025:08:30:00,02FEB2025:08:27:25,36.12,36.05,36.08,36.50,.,35.89,0.1400,0.1440,0.2480,0.2500,.,0.1180,17,30,02FEB2025:08:21:59,35.9,02FEB2025:08:17:18,19.0,211,18.1600,2068,2043,2074,12.6,36.64,36.66,36.95,02FEB2025:08:17:30,36.99,02FEB2025:08:17:30,36.28,02FEB2025:08:27:15,36.28,02FEB2025:08:27:15,36.55,36.55,36.54,36.54,02FEB2025:08:17:15,02FEB2025:08:17:14,02FEB2025:08:17:14,02FEB2025:08:17:13,36.13,36.13,02FEB2025:08:18:04,02FEB2025:08:18:03,35.78,35.77,35.78,35.78,02FEB2025:08:27:13,02FEB2025:08:27:13,02FEB2025:08:27:12,02FEB2025:08:27:16,35.61,35.61,02FEB2025:08:27:38,02FEB2025:08:27:37,36.19,36.19,36.19,36.19,35.89,35.89,0.159,0.16,0.159,0.159,0.114,0.114,41.0,13,74.69,101.20
02FEB2025:08:45:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.9,36.53,36.53,36.99,37.40,02FEB2025:08:42:46,02FEB2025:08:42:46,02FEB2025:08:42:42,02FEB2025:08:42:42,.,36.24,02FEB2025:08:45:00,02FEB2025:08:43:33,35.88,35.76,35.56,35.93,02FEB2025:08:39:33,02FEB2025:08:39:33,02FEB2025:08:37:51,02FEB2025:08:36:48,.,35.78,02FEB2025:08:45:00,02FEB2025:08:39:39,36.23,36.17,36.23,36.63,.,36.01,0.1250,0.1320,0.2270,0.2290,.,0.1020,18,29,02FEB2025:08:45:00,39.0,02FEB2025:08:36:50,19.1,211,17.2000,2070,2047,2076,12.6,36.77,36.78,36.99,02FEB2025:08:36:50,37.02,02FEB2025:08:36:45,36.54,02FEB2025:08:39:40,36.54,02FEB2025:08:39:40,36.78,36.78,36.77,36.77,02FEB2025:08:42:53,02FEB2025:08:42:53,02FEB2025:08:42:53,02FEB2025:08:42:52,36.22,36.22,02FEB2025:08:43:36,02FEB2025:08:43:35,36.01,36.01,36.01,36.01,02FEB2025:08:39:41,02FEB2025:08:39:41,02FEB2025:08:39:41,02FEB2025:08:39:41,35.85,35.85,02FEB2025:08:39:51,02FEB2025:08:39:50,36.32,36.32,36.32,36.32,36.01,36.01,0.13,0.13,0.13,0.129,0.097,0.096,40.7,27,74.70,101.30
02FEB2025:09:00:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.6,36.57,36.53,36.86,37.25,02FEB2025:08:55:39,02FEB2025:08:55:41,02FEB2025:08:55:36,02FEB2025:08:55:36,.,36.26,02FEB2025:09:00:00,02FEB2025:08:55:46,35.56,35.42,35.38,35.77,02FEB2025:08:56:55,02FEB2025:08:56:54,02FEB2025:08:49:10,02FEB2025:08:49:10,.,35.48,02FEB2025:09:00:00,02FEB2025:08:57:30,36.16,36.09,36.06,36.45,.,35.95,0.1960,0.2060,0.2790,0.2820,.,0.1680,40,77,02FEB2025:08:59:44,38.4,02FEB2025:08:56:25,20.4,216,19.5000,2067,2047,2075,12.5,36.71,36.71,37.00,02FEB2025:08:55:50,37.00,02FEB2025:08:55:45,36.25,02FEB2025:08:57:25,36.25,02FEB2025:08:57:25,36.57,36.58,36.57,36.57,02FEB2025:08:55:47,02FEB2025:08:55:47,02FEB2025:08:55:47,02FEB2025:08:55:47,36.21,36.21,02FEB2025:08:56:05,02FEB2025:08:56:04,35.62,35.62,35.62,35.62,02FEB2025:08:57:00,02FEB2025:08:57:00,02FEB2025:08:57:00,02FEB2025:08:56:59,35.53,35.53,02FEB2025:08:57:37,02FEB2025:08:57:36,36.19,36.19,36.19,36.19,35.96,35.96,0.196,0.196,0.196,0.195,0.16,0.16,41.0,55,74.72,101.30
02FEB2025:09:15:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.6,36.39,36.33,36.59,36.98,02FEB2025:09:01:51,02FEB2025:09:01:51,02FEB2025:09:00:50,02FEB2025:09:00:50,.,36.12,02FEB2025:09:15:00,02FEB2025:09:01:58,35.65,35.48,35.12,35.49,02FEB2025:09:12:44,02FEB2025:09:12:44,02FEB2025:09:12:43,02FEB2025:09:12:43,.,35.63,02FEB2025:09:15:00,02FEB2025:09:06:40,36.05,35.98,36.00,36.38,.,35.85,0.1470,0.1550,0.2590,0.2620,.,0.1190,45,75,02FEB2025:09:00:01,37.5,02FEB2025:09:09:52,18.7,208,17.8900,2087,2060,2092,12.5,36.63,36.62,36.86,02FEB2025:09:01:25,36.88,02FEB2025:09:01:25,36.21,02FEB2025:09:12:55,36.18,02FEB2025:09:12:50,36.5,36.5,36.5,36.5,02FEB2025:09:01:01,02FEB2025:09:01:01,02FEB2025:09:01:00,02FEB2025:09:01:00,36.08,36.08,02FEB2025:09:02:07,02FEB2025:09:02:06,35.65,35.65,35.65,35.66,02FEB2025:09:12:51,02FEB2025:09:12:51,02FEB2025:09:12:51,02FEB2025:09:12:51,35.64,35.64,02FEB2025:09:06:53,02FEB2025:09:06:52,36.11,36.11,36.11,36.11,35.85,35.85,0.166,0.167,0.166,0.165,0.113,0.113,39.1,20,74.73,101.30
02FEB2025:09:30:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.6,36.35,36.30,36.60,36.97,02FEB2025:09:19:20,02FEB2025:09:19:20,02FEB2025:09:17:38,02FEB2025:09:17:38,.,36.07,02FEB2025:09:30:00,02FEB2025:09:19:26,35.58,35.45,35.51,35.88,02FEB2025:09:23:31,02FEB2025:09:23:30,02FEB2025:09:25:22,02FEB2025:09:25:22,.,35.50,02FEB2025:09:30:00,02FEB2025:09:23:32,36.03,35.96,36.07,36.44,.,35.82,0.1480,0.1590,0.2210,0.2210,.,0.1250,45,59,02FEB2025:09:24:07,37.5,02FEB2025:09:18:33,16.7,210,17.0900,2092,2067,2095,12.7,36.58,36.59,36.84,02FEB2025:09:19:25,36.88,02FEB2025:09:19:25,36.19,02FEB2025:09:23:35,36.23,02FEB2025:09:23:35,36.46,36.45,36.46,36.46,02FEB2025:09:19:32,02FEB2025:09:19:31,02FEB2025:09:19:31,02FEB2025:09:19:31,36.02,36.02,02FEB2025:09:19:37,02FEB2025:09:19:36,35.72,35.72,35.72,35.72,02FEB2025:09:23:38,02FEB2025:09:23:38,02FEB2025:09:23:38,02FEB2025:09:23:37,35.54,35.54,02FEB2025:09:23:54,02FEB2025:09:23:53,36.12,36.12,36.12,36.12,35.82,35.82,0.149,0.149,0.149,0.148,0.117,0.117,38.9,72,74.74,101.30
02FEB2025:09:45:00,15min,Peter Sinks,UCC,270,36.3,36.9,36.0,36.96,36.91,37.42,37.78,02FEB2025:09:38:15,02FEB2025:09:38:14,02FEB2025:09:37:51,02FEB2025:09:37:51,.,36.65,02FEB2025:09:45:00,02FEB2025:09:38:16,35.93,35.81,35.03,35.36,02FEB2025:09:30:03,02FEB2025:09:30:01,02FEB2025:09:38:58,02FEB2025:09:38:58,.,35.82,02FEB2025:09:45:00,02FEB2025:09:30:04,36.42,36.36,36.36,36.71,.,36.22,0.2060,0.2150,0.3210,0.3230,.,0.1770,42,72,02FEB2025:09:45:00,45.4,02FEB2025:09:38:36,21.6,210,16.6000,2065,2046,2077,12.6,36.99,37.00,37.40,02FEB2025:09:38:15,37.42,02FEB2025:09:38:15,36.57,02FEB2025:09:30:10,36.57,02FEB2025:09:30:05,37.15,37.15,37.15,37.15,02FEB2025:09:38:05,02FEB2025:09:38:05,02FEB2025:09:38:04,02FEB2025:09:38:04,36.58,36.58,02FEB2025:09:38:29,02FEB2025:09:38:28,36.06,36.06,36.06,36.06,02FEB2025:09:31:25,02FEB2025:09:31:25,02FEB2025:09:31:25,02FEB2025:09:31:24,35.88,35.88,02FEB2025:09:31:41,02FEB2025:09:31:40,36.46,36.46,36.46,36.46,36.21,36.21,0.211,0.211,0.21,0.21,0.171,0.17,36.4,12,74.74,101.30
02FEB2025:10:00:00,15min,Peter Sinks,UCC,270,36.4,36.7,36.0,36.84,36.80,37.16,37.49,02FEB2025:09:53:56,02FEB2025:09:53:56,02FEB2025:09:51:48,02FEB2025:09:51:48,.,36.61,02FEB2025:10:00:00,02FEB2025:09:53:58,35.86,35.70,35.52,35.87,02FEB2025:09:46:09,02FEB2025:09:46:09,02FEB2025:09:46:09,02FEB2025:09:46:09,.,35.92,02FEB2025:10:00:00,02FEB2025:09:46:10,36.49,36.42,36.42,36.77,.,36.31,0.1870,0.1940,0.2460,0.2450,.,0.1660,84,97,02FEB2025:09:50:15,38.6,02FEB2025:09:52:36,19.3,211,16.7500,2109,2083,2112,12.7,37.07,37.06,37.33,02FEB2025:09:53:55,37.33,02FEB2025:09:52:00,36.55,02FEB2025:09:46:15,36.50,02FEB2025:09:46:15,36.91,36.91,36.91,36.91,02FEB2025:09:51:58,02FEB2025:09:51:58,02FEB2025:09:51:58,02FEB2025:09:51:57,36.57,36.57,02FEB2025:09:54:10,02FEB2025:09:54:09,35.97,35.97,35.97,35.98,02FEB2025:09:46:15,02FEB2025:09:46:14,02FEB2025:09:46:14,02FEB2025:09:46:14,35.95,35.95,02FEB2025:09:46:39,02FEB2025:09:46:38,36.53,36.53,36.53,36.53,36.3,36.3,0.178,0.178,0.177,0.177,0.161,0.161,36.0,2,74.75,101.30
02FEB2025:10:15:00,15min,Peter Sinks,UCC,270,36.5,36.9,36.2,37.03,37.00,37.27,37.61,02FEB2025:10:08:31,02FEB2025:10:08:19,02FEB2025:10:08:22,02FEB2025:10:08:22,.,36.76,02FEB2025:10:15:00,02FEB2025:10:07:02,35.99,35.82,35.73,36.05,02FEB2025:10:09:27,02FEB2025:10:09:27,02FEB2025:10:14:22,02FEB2025:10:14:22,.,36.04,02FEB2025:10:15:00,02FEB2025:10:10:28,36.61,36.55,36.56,36.90,.,36.43,0.1870,0.2030,0.2430,0.2440,.,0.1580,91,119,02FEB2025:10:01:53,34.4,02FEB2025:10:05:20,19.6,207,17.1800,3152,3124,3132,12.7,37.16,37.16,37.53,02FEB2025:10:08:30,37.56,02FEB2025:10:08:25,36.75,02FEB2025:10:10:50,36.73,02FEB2025:10:04:00,37.15,37.15,37.15,37.15,02FEB2025:10:08:32,02FEB2025:10:08:32,02FEB2025:10:08:32,02FEB2025:10:08:32,36.71,36.71,02FEB2025:10:07:17,02FEB2025:10:07:16,36.24,36.24,36.24,36.24,02FEB2025:10:10:39,02FEB2025:10:10:38,02FEB2025:10:10:38,02FEB2025:10:10:38,36.07,36.07,02FEB2025:10:10:56,02FEB2025:10:10:55,36.65,36.65,36.65,36.65,36.43,36.43,0.165,0.166,0.165,0.165,0.143,0.143,36.0,48,74.76,101.30
02FEB2025:10:30:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.2,36.92,36.89,37.15,37.48,02FEB2025:10:18:19,02FEB2025:10:17:59,02FEB2025:10:16:03,02FEB2025:10:16:03,.,36.70,02FEB2025:10:30:00,02FEB2025:10:18:19,36.11,36.01,35.62,35.95,02FEB2025:10:27:32,02FEB2025:10:27:31,02FEB2025:10:20:25,02FEB2025:10:20:25,.,36.11,02FEB2025:10:30:00,02FEB2025:10:27:58,36.64,36.59,36.50,36.83,.,36.48,0.1530,0.1590,0.2960,0.2970,.,0.1130,73,116,02FEB2025:10:20:32,32.9,02FEB2025:10:20:08,17.6,211,16.1900,2133,2104,2132,12.8,37.19,37.15,37.47,02FEB2025:10:18:20,37.45,02FEB2025:10:18:20,36.75,02FEB2025:10:27:45,36.68,02FEB2025:10:27:35,37.04,37.04,37.04,37.04,02FEB2025:10:18:05,02FEB2025:10:18:05,02FEB2025:10:18:05,02FEB2025:10:18:04,36.67,36.67,02FEB2025:10:18:29,02FEB2025:10:18:28,36.14,36.14,36.14,36.14,02FEB2025:10:27:40,02FEB2025:10:27:40,02FEB2025:10:27:39,02FEB2025:10:27:39,36.16,36.16,02FEB2025:10:28:09,02FEB2025:10:28:08,36.64,36.64,36.64,36.64,36.48,36.48,0.181,0.182,0.181,0.18,0.102,0.102,35.9,10,74.78,101.30
02FEB2025:10:45:00,15min,Peter Sinks,UCC,270,36.6,36.8,36.2,36.93,36.93,37.07,37.37,02FEB2025:10:32:42,02FEB2025:10:32:35,02FEB2025:10:32:35,02FEB2025:10:32:35,.,36.70,02FEB2025:10:45:00,02FEB2025:10:34:29,36.34,36.25,35.41,35.71,02FEB2025:10:40:59,02FEB2025:10:34:54,02FEB2025:10:43:25,02FEB2025:10:43:25,.,36.29,02FEB2025:10:45:00,02FEB2025:10:31:15,36.64,36.59,36.44,36.76,.,36.48,0.1230,0.1320,0.2800,0.2830,.,0.0910,87,114,02FEB2025:10:44:29,39.9,02FEB2025:10:37:38,18.6,209,16.2000,2134,2106,2136,12.9,37.18,37.14,37.44,02FEB2025:10:34:30,37.42,02FEB2025:10:34:30,36.93,02FEB2025:10:41:05,36.86,02FEB2025:10:43:45,36.94,36.95,36.94,36.94,02FEB2025:10:32:44,02FEB2025:10:32:44,02FEB2025:10:32:43,02FEB2025:10:32:43,36.67,36.67,02FEB2025:10:34:34,02FEB2025:10:34:33,36.08,36.08,36.08,36.09,02FEB2025:10:43:40,02FEB2025:10:43:39,02FEB2025:10:43:39,02FEB2025:10:43:39,36.31,36.31,02FEB2025:10:30:01,02FEB2025:10:30:01,36.61,36.61,36.61,36.61,36.48,36.48,0.153,0.154,0.153,0.152,0.085,0.085,35.5,10,74.80,101.40
02FEB2025:11:00:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.2,37.12,37.10,37.05,37.40,02FEB2025:10:52:56,02FEB2025:10:52:54,02FEB2025:10:52:49,02FEB2025:10:52:49,.,36.83,02FEB2025:11:00:00,02FEB2025:10:52:57,36.02,35.88,35.90,36.21,02FEB2025:10:47:43,02FEB2025:10:47:41,02FEB2025:10:47:43,02FEB2025:10:47:43,.,35.98,02FEB2025:11:00:00,02FEB2025:10:47:44,36.70,36.64,36.52,36.83,.,36.54,0.1660,0.1810,0.2290,0.2320,.,0.1310,89,112,02FEB2025:10:45:01,33.3,02FEB2025:10:58:21,19.3,206,18.0900,2577,2545,2565,12.9,37.24,37.22,37.56,02FEB2025:10:53:00,37.60,02FEB2025:10:53:00,36.63,02FEB2025:10:47:45,36.68,02FEB2025:10:47:45,37.09,37.09,37.09,37.08,02FEB2025:10:52:57,02FEB2025:10:52:57,02FEB2025:10:52:57,02FEB2025:10:52:56,36.77,36.77,02FEB2025:10:53:17,02FEB2025:10:53:16,36.2,36.2,36.2,36.2,02FEB2025:10:47:47,02FEB2025:10:47:47,02FEB2025:10:47:47,02FEB2025:10:47:46,36.17,36.17,02FEB2025:10:47:53,02FEB2025:10:47:52,36.67,36.67,36.67,36.67,36.55,36.55,0.149,0.149,0.149,0.149,0.114,0.115,35.7,5,74.81,101.40
02FEB2025:11:15:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.3,37.20,37.18,37.31,37.62,02FEB2025:11:11:41,02FEB2025:11:11:40,02FEB2025:11:11:39,02FEB2025:11:11:39,.,36.96,02FEB2025:11:15:00,02FEB2025:11:11:51,36.32,36.23,35.99,36.29,02FEB2025:11:04:00,02FEB2025:11:03:59,02FEB2025:11:14:52,02FEB2025:11:14:52,.,36.28,02FEB2025:11:15:00,02FEB2025:11:04:00,36.77,36.72,36.63,36.93,.,36.61,0.1950,0.2020,0.2300,0.2300,.,0.1770,79,93,02FEB2025:11:00:01,35.7,02FEB2025:11:11:18,17.0,211,15.7300,2154,2127,2152,13.0,37.30,37.26,37.69,02FEB2025:11:11:50,37.67,02FEB2025:11:11:50,36.90,02FEB2025:11:00:05,36.88,02FEB2025:11:03:40,37.24,37.24,37.24,37.24,02FEB2025:11:11:47,02FEB2025:11:11:47,02FEB2025:11:11:47,02FEB2025:11:11:46,36.93,36.93,02FEB2025:11:12:06,02FEB2025:11:12:05,36.35,36.35,36.35,36.35,02FEB2025:11:03:40,02FEB2025:11:03:40,02FEB2025:11:03:40,02FEB2025:11:03:40,36.25,36.25,02FEB2025:11:00:01,02FEB2025:11:00:01,36.76,36.76,36.76,36.76,36.61,36.61,0.181,0.182,0.181,0.181,0.178,0.178,35.6,2,74.82,101.40
02FEB2025:11:30:00,15min,Peter Sinks,UCC,270,36.7,37.0,36.4,37.13,37.10,37.18,37.48,02FEB2025:11:28:48,02FEB2025:11:28:48,02FEB2025:11:26:44,02FEB2025:11:26:44,.,36.88,02FEB2025:11:30:00,02FEB2025:11:28:51,36.26,36.13,36.03,36.32,02FEB2025:11:25:47,02FEB2025:11:25:47,02FEB2025:11:25:40,02FEB2025:11:25:40,.,36.33,02FEB2025:11:30:00,02FEB2025:11:29:48,36.79,36.75,36.69,36.99,.,36.63,0.1700,0.1850,0.2550,0.2560,.,0.1170,53,61,02FEB2025:11:20:20,29.4,02FEB2025:11:28:40,16.6,209,16.0800,2147,2113,2144,12.9,37.31,37.28,37.60,02FEB2025:11:28:50,37.63,02FEB2025:11:28:55,36.86,02FEB2025:11:25:55,36.84,02FEB2025:11:25:55,37.13,37.14,37.13,37.13,02FEB2025:11:28:51,02FEB2025:11:28:51,02FEB2025:11:28:50,02FEB2025:11:28:50,36.83,36.83,02FEB2025:11:29:06,02FEB2025:11:29:05,36.33,36.33,36.33,36.33,02FEB2025:11:25:53,02FEB2025:11:25:53,02FEB2025:11:25:52,02FEB2025:11:25:52,36.39,36.39,02FEB2025:11:26:15,02FEB2025:11:26:14,36.8,36.8,36.8,36.8,36.63,36.63,0.186,0.186,0.186,0.185,0.099,0.099,35.5,3,74.82,101.40
02FEB2025:11:45:00,15min,Peter Sinks,UCC,270,36.5,36.9,36.1,36.95,36.93,37.40,37.70,02FEB2025:11:34:12,02FEB2025:11:34:12,02FEB2025:11:33:50,02FEB2025:11:33:50,.,36.67,02FEB2025:11:45:00,02FEB2025:11:34:16,35.97,35.82,35.73,36.02,02FEB2025:11:41:10,02FEB2025:11:41:09,02FEB2025:11:34:38,02FEB2025:11:34:38,.,36.04,02FEB2025:11:45:00,02FEB2025:11:34:55,36.53,36.48,36.44,36.73,.,36.37,0.1860,0.2040,0.2840,0.2850,.,0.1290,52,63,02FEB2025:11:42:49,39.2,02FEB2025:11:43:07,17.1,210,17.2200,2132,2106,2131,12.8,37.05,37.04,37.38,02FEB2025:11:34:25,37.38,02FEB2025:11:34:20,36.64,02FEB2025:11:35:00,36.61,02FEB2025:11:35:00,37.08,37.08,37.08,37.08,02FEB2025:11:33:56,02FEB2025:11:33:56,02FEB2025:11:33:56,02FEB2025:11:33:55,36.64,36.64,02FEB2025:11:34:33,02FEB2025:11:34:32,36.07,36.07,36.07,36.07,02FEB2025:11:34:59,02FEB2025:11:34:59,02FEB2025:11:34:58,02FEB2025:11:34:58,36.15,36.15,02FEB2025:11:41:36,02FEB2025:11:41:35,36.54,36.54,36.54,36.54,36.37,36.37,0.199,0.2,0.199,0.198,0.112,0.112,35.4,7,74.82,101.40
02FEB2025:12:00:00,15min,Peter Sinks,UCC,270,36.5,36.8,36.3,36.92,36.90,37.07,37.35,02FEB2025:11:54:03,02FEB2025:11:54:02,02FEB2025:11:53:58,02FEB2025:11:53:58,.,36.65,02FEB2025:12:00:00,02FEB2025:11:54:06,36.19,36.07,35.95,36.23,02FEB2025:11:50:11,02FEB2025:11:50:11,02FEB2025:11:52:44,02FEB2025:11:52:44,.,36.21,02FEB2025:12:00:00,02FEB2025:11:57:45,36.59,36.55,36.53,36.81,.,36.43,0.1350,0.1500,0.1960,0.1960,.,0.0930,58,72,02FEB2025:11:59:11,32.4,02FEB2025:11:54:57,15.0,214,19.2800,2138,2107,2134,12.9,37.11,37.10,37.35,02FEB2025:11:54:00,37.36,02FEB2025:11:54:10,36.79,02FEB2025:11:48:15,36.75,02FEB2025:11:48:15,36.99,36.99,36.99,36.99,02FEB2025:11:54:05,02FEB2025:11:54:04,02FEB2025:11:54:04,02FEB2025:11:54:04,36.61,36.61,02FEB2025:11:54:26,02FEB2025:11:54:25,36.3,36.3,36.3,36.3,02FEB2025:11:48:18,02FEB2025:11:48:18,02FEB2025:11:48:18,02FEB2025:11:48:17,36.27,36.27,02FEB2025:11:58:00,02FEB2025:11:57:59,36.62,36.62,36.62,36.62,36.43,36.43,0.128,0.128,0.128,0.128,0.082,0.081,35.3,6,74.83,101.40
02FEB2025:12:15:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.6,36.82,36.83,36.99,37.26,02FEB2025:12:03:50,02FEB2025:12:04:27,02FEB2025:12:02:40,02FEB2025:12:02:40,.,36.63,02FEB2025:12:15:00,02FEB2025:12:04:29,35.54,35.40,35.39,35.65,02FEB2025:12:12:48,02FEB2025:12:12:47,02FEB2025:12:12:47,02FEB2025:12:12:47,.,35.56,02FEB2025:12:15:00,02FEB2025:12:14:05,36.30,36.25,36.23,36.50,.,36.16,0.3090,0.3190,0.3800,0.3830,.,0.2930,80,104,02FEB2025:12:08:10,30.9,02FEB2025:12:01:28,15.0,216,21.7700,2149,2122,2145,12.8,36.85,36.84,37.33,02FEB2025:12:04:35,37.35,02FEB2025:12:04:30,36.19,02FEB2025:12:12:50,36.21,02FEB2025:12:12:50,36.86,36.86,36.86,36.86,02FEB2025:12:04:32,02FEB2025:12:04:31,02FEB2025:12:04:31,02FEB2025:12:04:31,36.59,36.59,02FEB2025:12:04:34,02FEB2025:12:04:33,35.62,35.62,35.62,35.62,02FEB2025:12:12:59,02FEB2025:12:12:59,02FEB2025:12:12:58,02FEB2025:12:12:58,35.57,35.57,02FEB2025:12:14:23,02FEB2025:12:14:22,36.32,36.32,36.32,36.32,36.17,36.17,0.333,0.333,0.333,0.333,0.287,0.287,35.3,38,74.82,101.40
02FEB2025:12:30:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.9,36.04,35.99,35.94,36.20,02FEB2025:12:15:01,02FEB2025:12:15:01,02FEB2025:12:15:01,02FEB2025:12:15:01,.,35.83,02FEB2025:12:30:00,02FEB2025:12:15:04,34.79,34.64,34.66,34.92,02FEB2025:12:29:31,02FEB2025:12:29:31,02FEB2025:12:29:31,02FEB2025:12:29:31,.,34.72,02FEB2025:12:30:00,02FEB2025:12:29:32,35.47,35.41,35.38,35.64,.,35.30,0.2340,0.2450,0.2050,0.2070,.,0.2340,83,106,02FEB2025:12:27:31,32.9,02FEB2025:12:20:08,13.9,214,18.6700,2369,2343,2361,13.0,36.03,36.04,36.57,02FEB2025:12:15:01,36.61,02FEB2025:12:15:05,35.49,02FEB2025:12:29:40,35.46,02FEB2025:12:29:35,36.1,36.1,36.1,36.09,02FEB2025:12:15:01,02FEB2025:12:15:01,02FEB2025:12:15:01,02FEB2025:12:15:01,35.79,35.79,02FEB2025:12:15:15,02FEB2025:12:15:14,34.94,34.94,34.94,34.94,02FEB2025:12:29:43,02FEB2025:12:29:43,02FEB2025:12:29:43,02FEB2025:12:29:42,34.81,34.81,02FEB2025:12:29:49,02FEB2025:12:29:48,35.48,35.48,35.48,35.48,35.31,35.31,0.214,0.214,0.213,0.213,0.232,0.232,35.2,8,74.82,101.40
02FEB2025:12:45:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.2,35.13,35.07,35.09,35.32,02FEB2025:12:31:22,02FEB2025:12:36:40,02FEB2025:12:44:36,02FEB2025:12:44:36,.,34.91,02FEB2025:12:45:00,02FEB2025:12:30:06,34.24,34.09,34.16,34.41,02FEB2025:12:43:52,02FEB2025:12:43:52,02FEB2025:12:43:51,02FEB2025:12:43:51,.,34.13,02FEB2025:12:45:00,02FEB2025:12:43:53,34.73,34.65,34.62,34.87,.,34.55,0.1890,0.2000,0.1800,0.1850,.,0.1850,85,100,02FEB2025:12:44:57,27.4,02FEB2025:12:36:19,12.9,218,20.7500,2163,2132,2157,13.0,35.27,35.27,35.74,02FEB2025:12:31:35,35.71,02FEB2025:12:31:30,34.88,02FEB2025:12:44:00,34.84,02FEB2025:12:44:00,35.17,35.17,35.17,35.16,02FEB2025:12:30:01,02FEB2025:12:30:01,02FEB2025:12:30:01,02FEB2025:12:30:01,34.91,34.91,02FEB2025:12:30:19,02FEB2025:12:30:18,34.28,34.28,34.28,34.28,02FEB2025:12:43:57,02FEB2025:12:43:57,02FEB2025:12:43:56,02FEB2025:12:43:56,34.17,34.17,02FEB2025:12:44:15,02FEB2025:12:44:14,34.72,34.72,34.72,34.72,34.56,34.56,0.177,0.177,0.176,0.176,0.186,0.185,35.4,4,74.80,101.40
02FEB2025:13:00:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.3,35.17,35.11,35.35,35.62,02FEB2025:12:49:21,02FEB2025:12:49:21,02FEB2025:12:48:51,02FEB2025:12:48:51,.,34.89,02FEB2025:13:00:00,02FEB2025:12:49:24,34.35,34.21,34.25,34.49,02FEB2025:12:46:18,02FEB2025:12:46:17,02FEB2025:12:46:17,02FEB2025:12:46:17,.,34.23,02FEB2025:13:00:00,02FEB2025:12:46:20,34.82,34.75,34.82,35.06,.,34.62,0.1520,0.1660,0.1910,0.1910,.,0.1390,93,104,02FEB2025:12:53:29,25.9,02FEB2025:12:48:47,12.2,216,24.1300,2171,2144,2165,13.1,35.36,35.37,35.62,02FEB2025:12:49:25,35.64,02FEB2025:12:58:40,34.97,02FEB2025:12:46:25,34.95,02FEB2025:12:46:20,35.19,35.19,35.19,35.19,02FEB2025:12:49:02,02FEB2025:12:49:02,02FEB2025:12:49:01,02FEB2025:12:49:01,34.87,34.87,02FEB2025:12:59:04,02FEB2025:12:59:03,34.39,34.4,34.39,34.39,02FEB2025:12:46:22,02FEB2025:12:46:22,02FEB2025:12:46:21,02FEB2025:12:46:21,34.27,34.27,02FEB2025:12:46:38,02FEB2025:12:46:37,34.86,34.86,34.86,34.86,34.62,34.62,0.162,0.162,0.162,0.162,0.135,0.135,35.6,1,74.78,101.30
02FEB2025:13:15:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.7,35.49,35.49,35.50,35.74,02FEB2025:13:11:43,02FEB2025:13:11:41,02FEB2025:13:11:15,02FEB2025:13:11:15,.,35.25,02FEB2025:13:15:00,02FEB2025:13:11:43,34.68,34.57,34.41,34.64,02FEB2025:13:05:16,02FEB2025:13:05:16,02FEB2025:13:05:11,02FEB2025:13:05:11,.,34.57,02FEB2025:13:15:00,02FEB2025:13:05:17,35.06,34.99,35.04,35.25,.,34.86,0.1680,0.1900,0.2040,0.2160,.,0.1520,108,127,02FEB2025:13:14:39,29.1,02FEB2025:13:14:53,12.3,220,19.9000,3548,3538,3526,13.0,35.60,35.61,36.03,02FEB2025:13:11:45,36.03,02FEB2025:13:11:45,35.26,02FEB2025:13:05:15,35.24,02FEB2025:13:05:20,35.48,35.48,35.48,35.48,02FEB2025:13:11:28,02FEB2025:13:11:28,02FEB2025:13:11:28,02FEB2025:13:11:27,35.21,35.21,02FEB2025:13:11:54,02FEB2025:13:11:53,34.68,34.68,34.68,34.68,02FEB2025:13:05:20,02FEB2025:13:05:19,02FEB2025:13:05:19,02FEB2025:13:05:19,34.62,34.62,02FEB2025:13:05:21,02FEB2025:13:05:20,35.08,35.08,35.08,35.08,34.86,34.86,0.178,0.178,0.178,0.178,0.139,0.139,35.6,7,74.76,101.30
02FEB2025:13:30:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.9,35.73,35.77,35.81,36.05,02FEB2025:13:25:32,02FEB2025:13:25:32,02FEB2025:13:25:32,02FEB2025:13:25:32,.,35.46,02FEB2025:13:30:00,02FEB2025:13:24:54,34.91,34.76,34.80,35.04,02FEB2025:13:17:54,02FEB2025:13:20:49,02FEB2025:13:16:41,02FEB2025:13:16:41,.,34.78,02FEB2025:13:30:00,02FEB2025:13:17:54,35.32,35.25,35.30,35.53,.,35.13,0.1670,0.1840,0.1990,0.1990,.,0.1400,114,134,02FEB2025:13:22:44,31.3,02FEB2025:13:19:02,15.6,219,21.5500,4292,4281,4259,13.0,35.86,35.87,36.19,02FEB2025:13:24:45,36.21,02FEB2025:13:24:40,35.47,02FEB2025:13:18:00,35.51,02FEB2025:13:18:00,35.77,35.77,35.77,35.77,02FEB2025:13:25:44,02FEB2025:13:25:44,02FEB2025:13:25:44,02FEB2025:13:25:43,35.39,35.39,02FEB2025:13:25:05,02FEB2025:13:25:04,34.95,34.95,34.95,34.95,02FEB2025:13:17:59,02FEB2025:13:17:59,02FEB2025:13:17:58,02FEB2025:13:17:58,34.82,34.82,02FEB2025:13:18:19,02FEB2025:13:18:18,35.35,35.35,35.35,35.35,35.13,35.13,0.163,0.163,0.163,0.163,0.122,0.122,35.5,8,74.76,101.30
02FEB2025:13:45:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.8,35.72,35.73,35.91,36.16,02FEB2025:13:36:19,02FEB2025:13:30:51,02FEB2025:13:36:12,02FEB2025:13:36:12,.,35.46,02FEB2025:13:45:00,02FEB2025:13:36:22,34.85,34.73,34.76,35.00,02FEB2025:13:39:28,02FEB2025:13:39:28,02FEB2025:13:39:28,02FEB2025:13:39:28,.,34.72,02FEB2025:13:45:00,02FEB2025:13:39:35,35.27,35.20,35.23,35.46,.,35.08,0.1820,0.2010,0.2110,0.2110,.,0.1650,111,122,02FEB2025:13:34:41,29.8,02FEB2025:13:37:36,14.4,215,19.0200,4285,4273,4248,13.0,35.81,35.83,36.18,02FEB2025:13:30:55,36.19,02FEB2025:13:36:20,35.47,02FEB2025:13:39:35,35.47,02FEB2025:13:39:30,35.78,35.78,35.78,35.77,02FEB2025:13:36:24,02FEB2025:13:36:24,02FEB2025:13:36:24,02FEB2025:13:36:24,35.33,35.33,02FEB2025:13:36:31,02FEB2025:13:36:30,34.88,34.88,34.88,34.88,02FEB2025:13:39:37,02FEB2025:13:39:36,02FEB2025:13:39:36,02FEB2025:13:39:36,34.76,34.76,02FEB2025:13:39:48,02FEB2025:13:39:47,35.29,35.29,35.29,35.29,35.08,35.08,0.187,0.187,0.187,0.187,0.154,0.154,35.7,5,74.75,101.30
02FEB2025:14:00:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.6,35.34,35.35,35.47,35.68,02FEB2025:13:45:54,02FEB2025:13:45:54,02FEB2025:13:45:53,02FEB2025:13:45:54,.,35.05,02FEB2025:14:00:00,02FEB2025:13:45:01,34.64,34.50,34.57,34.80,02FEB2025:13:56:13,02FEB2025:13:56:13,02FEB2025:13:56:12,02FEB2025:13:56:12,.,34.53,02FEB2025:14:00:00,02FEB2025:13:59:45,34.96,34.90,34.92,35.15,.,34.78,0.1370,0.1510,0.1640,0.1630,.,0.1220,116,124,02FEB2025:13:56:29,34.4,02FEB2025:13:45:31,14.6,217,20.8800,4294,4285,4261,13.0,35.51,35.53,35.82,02FEB2025:13:45:01,35.80,02FEB2025:13:45:01,35.26,02FEB2025:13:52:40,35.29,02FEB2025:13:56:15,35.29,35.29,35.29,35.29,02FEB2025:13:46:05,02FEB2025:13:46:05,02FEB2025:13:46:05,02FEB2025:13:46:04,35.12,35.12,02FEB2025:13:45:01,02FEB2025:13:45:01,34.72,34.72,34.72,34.72,02FEB2025:13:59:49,02FEB2025:13:59:49,02FEB2025:13:59:49,02FEB2025:13:59:49,34.57,34.57,02FEB2025:14:00:00,02FEB2025:14:00:00,34.99,34.99,34.99,34.99,34.78,34.78,0.135,0.135,0.135,0.135,0.116,0.116,36.0,25,74.75,101.30
02FEB2025:14:15:00,15min,Peter Sinks,UCC,270,34.4,35.0,34.1,35.10,35.06,35.23,35.44,02FEB2025:14:14:45,02FEB2025:14:14:45,02FEB2025:14:14:41,02FEB2025:14:14:41,.,34.82,02FEB2025:14:15:00,02FEB2025:14:14:53,34.21,34.10,34.07,34.30,02FEB2025:14:06:49,02FEB2025:14:06:48,02FEB2025:14:06:48,02FEB2025:14:06:48,.,34.03,02FEB2025:14:15:00,02FEB2025:14:06:50,34.54,34.46,34.50,34.72,.,34.32,0.1820,0.1980,0.2430,0.2430,.,0.1690,92,120,02FEB2025:14:00:29,26.5,02FEB2025:14:10:55,11.4,220,19.2700,3008,2980,2990,12.9,35.08,35.09,35.64,02FEB2025:14:15:00,35.67,02FEB2025:14:15:00,34.77,02FEB2025:14:06:50,34.77,02FEB2025:14:06:50,35.17,35.17,35.17,35.17,02FEB2025:14:14:50,02FEB2025:14:14:50,02FEB2025:14:14:50,02FEB2025:14:14:49,34.77,34.77,02FEB2025:14:15:00,02FEB2025:14:15:00,34.21,34.21,34.21,34.21,02FEB2025:14:06:54,02FEB2025:14:06:53,02FEB2025:14:06:53,02FEB2025:14:06:53,34.06,34.06,02FEB2025:14:07:00,02FEB2025:14:06:59,34.55,34.55,34.55,34.55,34.32,34.32,0.203,0.203,0.203,0.203,0.157,0.157,35.5,1,74.74,101.30
02FEB2025:14:30:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.9,35.77,35.77,35.82,36.04,02FEB2025:14:26:11,02FEB2025:14:26:11,02FEB2025:14:26:11,02FEB2025:14:26:11,.,35.48,02FEB2025:14:30:00,02FEB2025:14:26:12,34.86,34.75,34.84,35.07,02FEB2025:14:15:10,02FEB2025:14:15:10,02FEB2025:14:15:09,02FEB2025:14:15:09,.,34.71,02FEB2025:14:30:00,02FEB2025:14:15:10,35.28,35.23,35.32,35.54,.,35.07,0.1770,0.1940,0.1690,0.1690,.,0.1680,103,115,02FEB2025:14:26:58,27.4,02FEB2025:14:26:28,12.5,220,22.4500,3446,3425,3424,13.0,35.86,35.87,36.21,02FEB2025:14:26:40,36.25,02FEB2025:14:26:20,35.51,02FEB2025:14:15:20,35.51,02FEB2025:14:15:15,35.75,35.75,35.75,35.75,02FEB2025:14:26:18,02FEB2025:14:26:18,02FEB2025:14:26:18,02FEB2025:14:26:17,35.41,35.41,02FEB2025:14:26:39,02FEB2025:14:26:38,34.96,34.96,34.96,34.96,02FEB2025:14:15:18,02FEB2025:14:15:17,02FEB2025:14:15:17,02FEB2025:14:15:17,34.76,34.76,02FEB2025:14:15:22,02FEB2025:14:15:21,35.34,35.34,35.34,35.34,35.07,35.07,0.158,0.158,0.158,0.158,0.163,0.163,36.0,61,74.72,101.30
02FEB2025:14:45:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.4,35.50,35.48,35.50,35.72,02FEB2025:14:30:14,02FEB2025:14:30:13,02FEB2025:14:30:18,02FEB2025:14:30:19,.,35.27,02FEB2025:14:45:00,02FEB2025:14:30:18,34.43,34.31,34.30,34.52,02FEB2025:14:41:15,02FEB2025:14:41:14,02FEB2025:14:39:27,02FEB2025:14:39:27,.,34.26,02FEB2025:14:45:00,02FEB2025:14:41:15,34.89,34.81,34.86,35.08,.,34.70,0.2580,0.2700,0.2650,0.2650,.,0.2550,87,104,02FEB2025:14:33:15,28.5,02FEB2025:14:31:34,13.9,215,22.7000,2500,2469,2489,13.0,35.46,35.47,36.03,02FEB2025:14:30:20,36.05,02FEB2025:14:30:15,35.01,02FEB2025:14:41:20,35.01,02FEB2025:14:41:20,35.52,35.52,35.52,35.52,02FEB2025:14:30:23,02FEB2025:14:30:22,02FEB2025:14:30:22,02FEB2025:14:30:22,35.25,35.25,02FEB2025:14:30:40,02FEB2025:14:30:39,34.45,34.45,34.45,34.45,02FEB2025:14:41:20,02FEB2025:14:41:20,02FEB2025:14:41:20,02FEB2025:14:41:20,34.29,34.29,02FEB2025:14:41:34,02FEB2025:14:41:33,34.91,34.91,34.91,34.91,34.71,34.71,0.254,0.254,0.253,0.253,0.257,0.257,35.8,9,74.73,101.30
02FEB2025:15:00:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.1,34.96,34.87,35.09,35.30,02FEB2025:14:50:29,02FEB2025:14:48:05,02FEB2025:14:52:09,02FEB2025:14:52:09,.,34.71,02FEB2025:15:00:00,02FEB2025:14:50:31,34.20,34.08,34.15,34.35,02FEB2025:14:58:18,02FEB2025:14:58:17,02FEB2025:14:58:18,02FEB2025:14:58:18,.,34.01,02FEB2025:15:00:00,02FEB2025:14:58:40,34.63,34.54,34.61,34.82,.,34.41,0.1920,0.1960,0.1960,0.1970,.,0.1860,67,96,02FEB2025:14:49:25,31.1,02FEB2025:14:49:00,14.8,225,18.0700,2181,2151,2171,13.1,35.20,35.21,35.56,02FEB2025:14:50:35,35.56,02FEB2025:14:50:35,34.77,02FEB2025:14:58:25,34.79,02FEB2025:14:58:40,34.93,34.93,34.93,34.93,02FEB2025:14:48:43,02FEB2025:14:48:43,02FEB2025:14:48:43,02FEB2025:14:48:43,34.7,34.7,02FEB2025:14:50:49,02FEB2025:14:50:48,34.23,34.23,34.23,34.23,02FEB2025:14:58:42,02FEB2025:14:58:42,02FEB2025:14:58:42,02FEB2025:14:58:41,34.03,34.03,02FEB2025:14:58:51,02FEB2025:14:58:50,34.65,34.65,34.65,34.65,34.42,34.42,0.171,0.172,0.172,0.171,0.178,0.179,35.9,10,74.73,101.30
02FEB2025:15:15:00,15min,Peter Sinks,UCC,270,34.7,35.3,34.2,35.36,35.31,35.74,35.95,02FEB2025:15:11:37,02FEB2025:15:11:37,02FEB2025:15:11:17,02FEB2025:15:11:17,.,35.05,02FEB2025:15:15:00,02FEB2025:15:11:48,34.20,34.07,34.13,34.34,02FEB2025:15:00:37,02FEB2025:15:00:37,02FEB2025:15:02:30,02FEB2025:15:02:30,.,34.02,02FEB2025:15:15:00,02FEB2025:15:00:38,34.78,34.71,34.93,35.14,.,34.54,0.3000,0.3100,0.3550,0.3570,.,0.2990,51,58,02FEB2025:15:08:19,34.9,02FEB2025:15:10:11,14.3,227,18.3900,2165,2138,2156,13.0,35.35,35.37,35.89,02FEB2025:15:12:00,35.91,02FEB2025:15:11:55,34.83,02FEB2025:15:00:40,34.86,02FEB2025:15:00:45,35.51,35.51,35.5,35.51,02FEB2025:15:11:32,02FEB2025:15:11:32,02FEB2025:15:11:52,02FEB2025:15:11:52,35.04,35.04,02FEB2025:15:12:11,02FEB2025:15:12:10,34.29,34.29,34.29,34.29,02FEB2025:15:00:46,02FEB2025:15:00:46,02FEB2025:15:00:45,02FEB2025:15:00:45,34.05,34.05,02FEB2025:15:01:01,02FEB2025:15:01:00,34.88,34.88,34.88,34.88,34.53,34.53,0.323,0.324,0.323,0.323,0.302,0.302,35.7,14,74.73,101.30
02FEB2025:15:30:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.7,35.44,35.40,35.68,35.90,02FEB2025:15:21:22,02FEB2025:15:20:50,02FEB2025:15:18:36,02FEB2025:15:18:36,.,35.16,02FEB2025:15:30:00,02FEB2025:15:21:26,34.74,34.64,34.60,34.80,02FEB2025:15:28:51,02FEB2025:15:28:50,02FEB2025:15:27:24,02FEB2025:15:27:24,.,34.60,02FEB2025:15:30:00,02FEB2025:15:29:00,35.06,35.00,35.14,35.35,.,34.84,0.1410,0.1520,0.2280,0.2300,.,0.1150,48,54,02FEB2025:15:15:58,33.5,02FEB2025:15:20:57,15.0,219,19.2600,2157,2132,2151,12.9,35.63,35.66,35.98,02FEB2025:15:21:25,36.00,02FEB2025:15:21:05,35.31,02FEB2025:15:28:55,35.35,02FEB2025:15:28:55,35.46,35.46,35.46,35.46,02FEB2025:15:18:46,02FEB2025:15:18:46,02FEB2025:15:18:46,02FEB2025:15:18:45,35.13,35.13,02FEB2025:15:21:39,02FEB2025:15:21:38,34.77,34.77,34.77,34.77,02FEB2025:15:28:59,02FEB2025:15:28:59,02FEB2025:15:28:58,02FEB2025:15:28:58,34.62,34.62,02FEB2025:15:29:12,02FEB2025:15:29:11,35.14,35.14,35.14,35.14,34.84,34.84,0.17,0.17,0.17,0.17,0.11,0.11,36.2,37,74.73,101.30
02FEB2025:15:45:00,15min,Peter Sinks,UCC,270,34.7,35.3,34.5,35.42,35.40,35.90,36.09,02FEB2025:15:43:40,02FEB2025:15:43:40,02FEB2025:15:43:26,02FEB2025:15:43:26,.,35.10,02FEB2025:15:45:00,02FEB2025:15:44:07,34.45,34.34,34.39,34.59,02FEB2025:15:31:24,02FEB2025:15:31:23,02FEB2025:15:31:24,02FEB2025:15:31:24,.,34.32,02FEB2025:15:45:00,02FEB2025:15:31:25,34.83,34.76,34.93,35.13,.,34.61,0.1820,0.1930,0.2490,0.2490,.,0.1630,55,66,02FEB2025:15:35:01,26.8,02FEB2025:15:43:26,12.0,222,17.7500,2151,2125,2143,13.0,35.40,35.43,35.80,02FEB2025:15:43:45,35.83,02FEB2025:15:43:45,35.06,02FEB2025:15:31:30,35.11,02FEB2025:15:31:25,35.58,35.59,35.58,35.58,02FEB2025:15:43:40,02FEB2025:15:43:40,02FEB2025:15:43:39,02FEB2025:15:43:39,35.06,35.06,02FEB2025:15:44:11,02FEB2025:15:44:10,34.53,34.53,34.53,34.53,02FEB2025:15:31:29,02FEB2025:15:31:28,02FEB2025:15:31:28,02FEB2025:15:31:28,34.39,34.39,02FEB2025:15:31:36,02FEB2025:15:31:35,34.91,34.91,34.91,34.91,34.6,34.6,0.201,0.201,0.201,0.201,0.154,0.154,35.4,30,74.72,101.30
02FEB2025:16:00:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.9,35.71,35.64,35.83,36.04,02FEB2025:15:52:00,02FEB2025:15:51:36,02FEB2025:15:45:53,02FEB2025:15:45:52,.,35.42,02FEB2025:16:00:00,02FEB2025:15:52:03,34.94,34.81,34.82,35.02,02FEB2025:15:58:37,02FEB2025:15:58:37,02FEB2025:15:58:37,02FEB2025:15:58:37,.,34.82,02FEB2025:16:00:00,02FEB2025:15:58:40,35.32,35.26,35.39,35.59,.,35.10,0.1660,0.1690,0.2100,0.2130,.,0.1570,47,65,02FEB2025:15:48:17,33.3,02FEB2025:15:53:43,14.7,223,19.5000,2150,2122,2146,12.9,35.90,35.92,36.21,02FEB2025:15:52:05,36.27,02FEB2025:15:52:00,35.60,02FEB2025:15:58:45,35.60,02FEB2025:15:58:45,35.74,35.74,35.74,35.74,02FEB2025:15:51:48,02FEB2025:15:51:48,02FEB2025:15:51:48,02FEB2025:15:51:47,35.4,35.4,02FEB2025:15:52:20,02FEB2025:15:52:19,34.97,34.96,34.97,34.97,02FEB2025:15:58:45,02FEB2025:15:58:44,02FEB2025:15:58:44,02FEB2025:15:58:44,34.84,34.84,02FEB2025:15:59:38,02FEB2025:15:59:37,35.39,35.39,35.39,35.39,35.1,35.1,0.165,0.165,0.165,0.165,0.153,0.153,35.8,4,74.72,101.30
02FEB2025:16:15:00,15min,Peter Sinks,UCC,270,34.6,35.1,34.3,35.28,35.23,35.39,35.58,02FEB2025:16:00:07,02FEB2025:16:00:07,02FEB2025:16:00:03,02FEB2025:16:00:03,.,34.98,02FEB2025:16:15:00,02FEB2025:16:00:18,34.37,34.26,34.24,34.40,02FEB2025:16:14:54,02FEB2025:16:14:54,02FEB2025:16:14:51,02FEB2025:16:07:44,.,34.19,02FEB2025:16:15:00,02FEB2025:16:14:55,34.73,34.66,34.74,34.92,.,34.51,0.2170,0.2260,0.2630,0.2770,.,0.2140,34,40,02FEB2025:16:00:36,28.7,02FEB2025:16:05:58,14.1,216,18.8400,2143,2116,2139,12.8,35.30,35.32,35.80,02FEB2025:16:00:10,35.82,02FEB2025:16:00:10,34.93,02FEB2025:16:14:55,34.92,02FEB2025:16:15:00,35.33,35.33,35.33,35.33,02FEB2025:16:00:17,02FEB2025:16:00:17,02FEB2025:16:00:17,02FEB2025:16:00:16,34.95,34.95,02FEB2025:16:00:34,02FEB2025:16:00:33,34.38,34.38,34.38,34.38,02FEB2025:16:14:58,02FEB2025:16:14:58,02FEB2025:16:14:58,02FEB2025:16:14:57,34.23,34.23,02FEB2025:16:12:36,02FEB2025:16:15:00,34.77,34.77,34.77,34.77,34.52,34.52,0.24,0.24,0.24,0.24,0.214,0.214,35.4,5,74.74,101.30
02FEB2025:16:30:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.9,34.83,34.80,35.10,35.32,02FEB2025:16:18:42,02FEB2025:16:18:42,02FEB2025:16:18:26,02FEB2025:16:18:26,.,34.53,02FEB2025:16:30:00,02FEB2025:16:18:51,34.03,33.89,33.88,34.10,02FEB2025:16:26:25,02FEB2025:16:26:24,02FEB2025:16:26:21,02FEB2025:16:26:21,.,33.82,02FEB2025:16:30:00,02FEB2025:16:26:35,34.43,34.34,34.38,34.61,.,34.18,0.1860,0.1960,0.2410,0.2390,.,0.1840,30,36,02FEB2025:16:16:21,29.6,02FEB2025:16:18:19,16.1,215,19.1400,2135,2111,2136,12.8,34.98,35.01,35.29,02FEB2025:16:18:55,35.35,02FEB2025:16:19:40,34.63,02FEB2025:16:26:25,34.65,02FEB2025:16:26:30,34.97,34.97,34.97,34.97,02FEB2025:16:18:51,02FEB2025:16:18:51,02FEB2025:16:18:51,02FEB2025:16:18:51,34.5,34.5,02FEB2025:16:19:07,02FEB2025:16:19:06,34,34,34,34,02FEB2025:16:26:32,02FEB2025:16:26:32,02FEB2025:16:26:32,02FEB2025:16:26:31,33.83,33.83,02FEB2025:16:26:51,02FEB2025:16:26:50,34.44,34.44,34.44,34.44,34.19,34.19,0.204,0.204,0.204,0.203,0.181,0.181,36.1,7,74.75,101.30
02FEB2025:16:45:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.9,34.35,34.28,34.48,34.72,02FEB2025:16:30:03,02FEB2025:16:30:03,02FEB2025:16:30:01,02FEB2025:16:30:01,.,34.06,02FEB2025:16:45:00,02FEB2025:16:30:19,33.98,33.85,33.81,34.06,02FEB2025:16:43:45,02FEB2025:16:43:45,02FEB2025:16:41:57,02FEB2025:16:41:57,.,33.73,02FEB2025:16:45:00,02FEB2025:16:43:50,34.10,34.01,34.05,34.28,.,33.84,0.0680,0.0750,0.1250,0.1240,.,0.0650,17,21,02FEB2025:16:30:01,33.8,02FEB2025:16:33:50,12.9,207,20.5700,2124,2098,2122,12.8,34.64,34.70,34.84,02FEB2025:16:30:05,34.92,02FEB2025:16:30:01,34.54,02FEB2025:16:42:50,34.56,02FEB2025:16:43:45,34.42,34.42,34.42,34.42,02FEB2025:16:30:05,02FEB2025:16:30:06,02FEB2025:16:30:05,02FEB2025:16:30:04,34.04,34.04,02FEB2025:16:30:28,02FEB2025:16:30:27,33.96,33.96,33.96,33.96,02FEB2025:16:42:55,02FEB2025:16:42:54,02FEB2025:16:42:54,02FEB2025:16:42:54,33.75,33.75,02FEB2025:16:43:59,02FEB2025:16:43:58,34.11,34.11,34.11,34.11,33.85,33.84,0.093,0.093,0.093,0.092,0.067,0.066,36.1,9,74.75,101.30
02FEB2025:17:00:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.3,34.09,33.98,34.05,34.28,02FEB2025:16:49:23,02FEB2025:16:49:23,02FEB2025:16:46:35,02FEB2025:16:46:35,.,33.80,02FEB2025:17:00:00,02FEB2025:16:45:01,33.46,33.30,33.15,33.39,02FEB2025:17:00:00,02FEB2025:17:00:00,02FEB2025:16:59:03,02FEB2025:16:59:03,.,33.19,02FEB2025:17:00:00,02FEB2025:17:00:00,33.79,33.67,33.64,33.87,.,33.52,0.1760,0.1840,0.2270,0.2300,.,0.1790,12,18,02FEB2025:16:45:20,28.5,02FEB2025:16:49:20,13.8,206,19.5000,2119,2093,2110,12.7,34.32,34.35,34.65,02FEB2025:16:45:01,34.66,02FEB2025:16:49:30,33.96,02FEB2025:16:59:05,34.00,02FEB2025:16:59:55,34.06,34.06,34.06,34.06,02FEB2025:16:49:39,02FEB2025:16:49:39,02FEB2025:16:49:39,02FEB2025:16:49:38,33.87,33.86,02FEB2025:16:45:01,02FEB2025:16:45:01,33.38,33.38,33.38,33.38,02FEB2025:16:59:10,02FEB2025:16:59:10,02FEB2025:16:59:10,02FEB2025:16:59:09,33.23,33.23,02FEB2025:17:00:00,02FEB2025:17:00:00,33.75,33.75,33.75,33.75,33.53,33.53,0.2,0.2,0.2,0.2,0.179,0.179,36.0,10,74.74,101.30
02FEB2025:17:15:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.3,33.94,33.82,34.00,34.27,02FEB2025:17:14:52,02FEB2025:17:14:53,02FEB2025:17:14:39,02FEB2025:17:14:39,.,33.59,02FEB2025:17:15:00,02FEB2025:17:14:59,33.45,33.29,33.04,33.40,02FEB2025:17:00:04,02FEB2025:17:00:04,02FEB2025:17:05:01,02FEB2025:17:05:02,.,33.18,02FEB2025:17:15:00,02FEB2025:17:00:05,33.65,33.52,33.48,33.73,.,33.35,0.1100,0.1150,0.1770,0.1820,.,0.1020,7,9,02FEB2025:17:01:54,26.8,02FEB2025:17:09:40,13.2,210,20.6400,2100,2079,2100,12.7,34.09,34.10,34.30,02FEB2025:17:14:55,34.34,02FEB2025:17:14:55,33.91,02FEB2025:17:05:00,33.91,02FEB2025:17:05:00,33.94,33.94,33.95,33.95,02FEB2025:17:15:00,02FEB2025:17:15:00,02FEB2025:17:15:00,02FEB2025:17:15:00,33.54,33.54,02FEB2025:17:15:00,02FEB2025:17:15:00,33.32,33.32,33.32,33.32,02FEB2025:17:05:07,02FEB2025:17:05:06,02FEB2025:17:05:06,02FEB2025:17:05:06,33.2,33.2,02FEB2025:17:05:23,02FEB2025:17:05:22,33.59,33.59,33.59,33.59,33.35,33.35,0.133,0.133,0.133,0.133,0.099,0.099,36.1,9,74.75,101.30
02FEB2025:17:30:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.5,34.12,34.00,34.23,34.47,02FEB2025:17:28:52,02FEB2025:17:28:25,02FEB2025:17:29:02,02FEB2025:17:29:02,.,33.76,02FEB2025:17:30:00,02FEB2025:17:29:29,33.67,33.52,33.38,33.63,02FEB2025:17:20:09,02FEB2025:17:20:09,02FEB2025:17:20:15,02FEB2025:17:20:15,.,33.40,02FEB2025:17:30:00,02FEB2025:17:20:11,33.88,33.76,33.77,34.02,.,33.58,0.0970,0.1040,0.1550,0.1580,.,0.0910,4,5,02FEB2025:17:18:45,25.4,02FEB2025:17:26:06,12.6,213,20.0600,2096,2068,2094,12.7,34.32,34.35,34.52,02FEB2025:17:29:35,34.57,02FEB2025:17:29:35,34.14,02FEB2025:17:20:10,34.20,02FEB2025:17:20:10,34.13,34.13,34.13,34.13,02FEB2025:17:29:09,02FEB2025:17:29:09,02FEB2025:17:29:08,02FEB2025:17:29:08,33.75,33.75,02FEB2025:17:29:51,02FEB2025:17:29:50,33.59,33.59,33.59,33.59,02FEB2025:17:20:18,02FEB2025:17:20:17,02FEB2025:17:20:17,02FEB2025:17:20:17,33.44,33.44,02FEB2025:17:20:25,02FEB2025:17:20:24,33.86,33.86,33.86,33.86,33.57,33.57,0.121,0.121,0.121,0.121,0.087,0.087,35.7,7,74.74,101.30
02FEB2025:17:45:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.8,34.28,34.15,34.76,35.01,02FEB2025:17:41:08,02FEB2025:17:43:06,02FEB2025:17:32:26,02FEB2025:17:32:26,.,33.91,02FEB2025:17:45:00,02FEB2025:17:41:09,33.97,33.81,33.73,33.97,02FEB2025:17:32:00,02FEB2025:17:35:08,02FEB2025:17:30:16,02FEB2025:17:30:16,.,33.64,02FEB2025:17:45:00,02FEB2025:17:35:05,34.11,33.98,34.07,34.32,.,33.79,0.0680,0.0750,0.1620,0.1630,.,0.0600,1,2,02FEB2025:17:30:01,24.6,02FEB2025:17:41:08,13.4,222,18.3200,2097,2072,2097,12.7,34.54,34.57,34.68,02FEB2025:17:43:10,34.72,02FEB2025:17:43:10,34.43,02FEB2025:17:32:00,34.45,02FEB2025:17:35:10,34.45,34.45,34.45,34.45,02FEB2025:17:32:33,02FEB2025:17:32:33,02FEB2025:17:32:32,02FEB2025:17:32:32,33.89,33.89,02FEB2025:17:41:31,02FEB2025:17:41:30,33.92,33.92,33.92,33.92,02FEB2025:17:35:11,02FEB2025:17:35:10,02FEB2025:17:35:10,02FEB2025:17:35:10,33.68,33.68,02FEB2025:17:32:16,02FEB2025:17:32:15,34.12,34.12,34.12,34.12,33.79,33.79,0.101,0.101,0.101,0.101,0.058,0.058,36.0,14,74.75,101.30
02FEB2025:18:00:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.8,34.44,34.33,34.80,35.06,02FEB2025:17:57:56,02FEB2025:17:57:56,02FEB2025:17:57:56,02FEB2025:17:57:56,.,34.06,02FEB2025:18:00:00,02FEB2025:17:59:23,33.97,33.79,33.70,33.97,02FEB2025:17:52:49,02FEB2025:17:52:48,02FEB2025:17:53:49,02FEB2025:17:53:49,.,33.65,02FEB2025:18:00:00,02FEB2025:17:52:50,34.15,34.00,34.06,34.32,.,33.81,0.1090,0.1220,0.2050,0.2120,.,0.1040,0,1,02FEB2025:17:45:01,29.1,02FEB2025:17:57:45,12.2,218,23.7100,2088,2062,2087,12.6,34.56,34.61,34.83,02FEB2025:17:59:55,34.86,02FEB2025:17:58:20,34.41,02FEB2025:17:52:55,34.43,02FEB2025:17:52:55,34.62,34.62,34.62,34.62,02FEB2025:17:58:02,02FEB2025:17:58:02,02FEB2025:17:58:02,02FEB2025:17:58:01,34.04,34.04,02FEB2025:17:58:26,02FEB2025:17:58:25,33.9,33.9,33.9,33.9,02FEB2025:17:52:51,02FEB2025:17:52:51,02FEB2025:17:52:50,02FEB2025:17:52:50,33.67,33.67,02FEB2025:17:53:03,02FEB2025:17:53:02,34.13,34.13,34.13,34.13,33.81,33.81,0.149,0.149,0.149,0.149,0.099,0.099,35.9,21,74.74,101.30
02FEB2025:18:15:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.1,34.83,34.71,35.04,35.31,02FEB2025:18:12:14,02FEB2025:18:12:06,02FEB2025:18:12:01,02FEB2025:18:12:01,.,34.45,02FEB2025:18:15:00,02FEB2025:18:12:16,34.24,34.08,34.11,34.39,02FEB2025:18:02:11,02FEB2025:18:02:11,02FEB2025:18:08:03,02FEB2025:18:08:03,.,33.90,02FEB2025:18:15:00,02FEB2025:18:02:15,34.54,34.39,34.53,34.80,.,34.19,0.1560,0.1600,0.2150,0.2150,.,0.1480,0,0,02FEB2025:18:00:01,24.1,02FEB2025:18:02:58,13.6,216,19.5800,2088,2059,2087,12.6,34.96,35.03,35.22,02FEB2025:18:15:00,35.29,02FEB2025:18:12:20,34.70,02FEB2025:18:02:00,34.75,02FEB2025:18:02:20,34.9,34.9,34.9,34.9,02FEB2025:18:12:15,02FEB2025:18:12:15,02FEB2025:18:12:15,02FEB2025:18:12:11,34.42,34.42,02FEB2025:18:12:36,02FEB2025:18:12:35,34.25,34.25,34.25,34.25,02FEB2025:18:02:13,02FEB2025:18:02:13,02FEB2025:18:02:12,02FEB2025:18:02:12,33.92,33.92,02FEB2025:18:02:28,02FEB2025:18:02:27,34.56,34.56,34.56,34.56,34.18,34.18,0.174,0.174,0.174,0.174,0.146,0.146,35.9,22,74.75,101.30
02FEB2025:18:30:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.4,35.09,35.00,35.23,35.53,02FEB2025:18:29:42,02FEB2025:18:24:40,02FEB2025:18:28:44,02FEB2025:18:28:44,.,34.68,02FEB2025:18:30:00,02FEB2025:18:29:47,34.59,34.39,34.39,34.67,02FEB2025:18:16:16,02FEB2025:18:16:16,02FEB2025:18:16:16,02FEB2025:18:16:16,.,34.28,02FEB2025:18:30:00,02FEB2025:18:17:35,34.81,34.65,34.82,35.11,.,34.45,0.1110,0.1230,0.1570,0.1600,.,0.1050,-0,-0,02FEB2025:18:15:24,19.7,02FEB2025:18:18:16,11.1,227,18.4300,2083,2052,2077,12.5,35.29,35.33,35.53,02FEB2025:18:25:50,35.60,02FEB2025:18:29:45,35.10,02FEB2025:18:16:25,35.11,02FEB2025:18:16:20,35.15,35.15,35.15,35.15,02FEB2025:18:29:47,02FEB2025:18:29:47,02FEB2025:18:29:46,02FEB2025:18:29:46,34.65,34.65,02FEB2025:18:25:46,02FEB2025:18:25:45,34.6,34.59,34.6,34.6,02FEB2025:18:16:20,02FEB2025:18:16:20,02FEB2025:18:16:20,02FEB2025:18:16:19,34.3,34.3,02FEB2025:18:17:57,02FEB2025:18:17:56,34.85,34.85,34.85,34.85,34.45,34.45,0.117,0.118,0.117,0.117,0.1,0.1,36.2,16,74.75,101.30
02FEB2025:18:45:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.6,35.28,35.23,35.34,35.64,02FEB2025:18:37:54,02FEB2025:18:37:54,02FEB2025:18:38:14,02FEB2025:18:38:14,.,34.80,02FEB2025:18:45:00,02FEB2025:18:37:57,34.76,34.58,34.58,34.88,02FEB2025:18:35:14,02FEB2025:18:31:27,02FEB2025:18:31:32,02FEB2025:18:31:32,.,34.43,02FEB2025:18:45:00,02FEB2025:18:35:20,34.97,34.81,34.96,35.26,.,34.62,0.0920,0.1040,0.1320,0.1320,.,0.0840,-0,-0,02FEB2025:18:35:08,18.2,02FEB2025:18:32:10,10.4,223,16.2300,2077,2042,2071,12.6,35.46,35.49,35.62,02FEB2025:18:40:40,35.62,02FEB2025:18:38:05,35.28,02FEB2025:18:34:55,35.31,02FEB2025:18:34:50,35.21,35.2,35.2,35.21,02FEB2025:18:38:06,02FEB2025:18:38:06,02FEB2025:18:38:05,02FEB2025:18:38:05,34.75,34.75,02FEB2025:18:38:22,02FEB2025:18:38:21,34.77,34.77,34.77,34.77,02FEB2025:18:31:39,02FEB2025:18:31:38,02FEB2025:18:31:38,02FEB2025:18:31:38,34.45,34.45,02FEB2025:18:35:27,02FEB2025:18:35:26,35,35,35,35,34.62,34.62,0.096,0.096,0.096,0.096,0.08,0.08,36.0,4,74.77,101.30
02FEB2025:19:00:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.2,35.13,34.99,35.21,35.53,02FEB2025:18:46:37,02FEB2025:18:46:37,02FEB2025:18:47:01,02FEB2025:18:47:01,.,34.75,02FEB2025:19:00:00,02FEB2025:18:46:39,34.40,34.20,34.21,34.53,02FEB2025:18:58:57,02FEB2025:18:58:57,02FEB2025:18:58:57,02FEB2025:18:58:57,.,34.09,02FEB2025:19:00:00,02FEB2025:18:59:10,34.77,34.61,34.73,35.04,.,34.44,0.1760,0.1820,0.2450,0.2450,.,0.1670,-0,-0,02FEB2025:18:59:34,17.1,02FEB2025:18:53:21,9.6,224,15.6000,2074,2042,2068,12.6,35.26,35.29,35.60,02FEB2025:18:46:45,35.64,02FEB2025:18:46:40,34.90,02FEB2025:18:59:00,34.92,02FEB2025:18:59:05,35.17,35.17,35.17,35.17,02FEB2025:18:46:41,02FEB2025:18:46:41,02FEB2025:18:46:41,02FEB2025:18:46:40,34.72,34.72,02FEB2025:18:46:50,02FEB2025:18:46:49,34.37,34.37,34.37,34.38,02FEB2025:18:59:07,02FEB2025:18:59:07,02FEB2025:18:59:07,02FEB2025:18:59:06,34.12,34.12,02FEB2025:18:59:20,02FEB2025:18:59:19,34.79,34.79,34.79,34.79,34.44,34.44,0.205,0.205,0.205,0.205,0.165,0.165,36.0,9,74.77,101.30
02FEB2025:19:15:00,15min,Peter Sinks,UCC,270,34.2,34.4,34.0,34.53,34.46,34.59,34.90,02FEB2025:19:02:10,02FEB2025:19:14:24,02FEB2025:19:04:08,02FEB2025:19:04:09,.,34.20,02FEB2025:19:15:00,02FEB2025:19:02:13,34.12,33.93,33.91,34.24,02FEB2025:19:07:18,02FEB2025:19:07:18,02FEB2025:19:07:18,02FEB2025:19:07:18,.,33.82,02FEB2025:19:15:00,02FEB2025:19:07:20,34.34,34.19,34.21,34.53,.,34.01,0.1060,0.1220,0.1450,0.1430,.,0.1000,-0,-0,02FEB2025:19:12:19,14.2,02FEB2025:19:08:02,7.5,220,21.9900,2063,2035,2061,12.5,34.79,34.81,34.99,02FEB2025:19:04:30,35.01,02FEB2025:19:04:25,34.61,02FEB2025:19:07:20,34.63,02FEB2025:19:07:15,34.59,34.59,34.59,34.59,02FEB2025:19:04:20,02FEB2025:19:04:19,02FEB2025:19:04:19,02FEB2025:19:04:19,34.18,34.18,02FEB2025:19:00:09,02FEB2025:19:00:08,34.09,34.09,34.09,34.09,02FEB2025:19:07:23,02FEB2025:19:07:22,02FEB2025:19:07:22,02FEB2025:19:07:22,33.85,33.85,02FEB2025:19:07:30,02FEB2025:19:07:29,34.32,34.32,34.32,34.32,34.01,34.01,0.121,0.121,0.12,0.12,0.098,0.098,36.2,8,74.76,101.30
02FEB2025:19:30:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.2,35.13,35.04,35.16,35.48,02FEB2025:19:28:32,02FEB2025:19:20:37,02FEB2025:19:28:12,02FEB2025:19:28:12,.,34.81,02FEB2025:19:30:00,02FEB2025:19:28:32,34.33,34.14,34.17,34.50,02FEB2025:19:19:49,02FEB2025:19:19:45,02FEB2025:19:19:43,02FEB2025:19:19:43,.,34.03,02FEB2025:19:30:00,02FEB2025:19:19:50,34.73,34.60,34.65,34.97,.,34.41,0.1990,0.2190,0.2480,0.2470,.,0.1890,-0,-0,02FEB2025:19:17:41,16.7,02FEB2025:19:25:04,8.2,211,24.7000,2064,2038,2061,12.5,35.18,35.20,35.62,02FEB2025:19:28:35,35.62,02FEB2025:19:28:30,34.79,02FEB2025:19:19:50,34.79,02FEB2025:19:19:50,35.18,35.18,35.18,35.18,02FEB2025:19:28:27,02FEB2025:19:28:27,02FEB2025:19:28:26,02FEB2025:19:28:26,34.78,34.78,02FEB2025:19:28:40,02FEB2025:19:28:39,34.33,34.33,34.33,34.33,02FEB2025:19:19:49,02FEB2025:19:19:49,02FEB2025:19:19:49,02FEB2025:19:19:48,34.07,34.07,02FEB2025:19:20:00,02FEB2025:19:19:59,34.73,34.73,34.73,34.73,34.4,34.4,0.218,0.218,0.218,0.218,0.183,0.183,36.0,7,74.76,101.30
02FEB2025:19:45:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.5,35.19,35.12,35.24,35.55,02FEB2025:19:31:07,02FEB2025:19:31:07,02FEB2025:19:31:05,02FEB2025:19:31:05,.,34.85,02FEB2025:19:45:00,02FEB2025:19:31:13,34.64,34.48,34.50,34.81,02FEB2025:19:44:52,02FEB2025:19:44:30,02FEB2025:19:44:52,02FEB2025:19:44:52,.,34.39,02FEB2025:19:45:00,02FEB2025:19:44:53,34.93,34.82,34.85,35.16,.,34.65,0.1180,0.1340,0.1550,0.1580,.,0.1010,-0,-0,02FEB2025:19:31:21,18.0,02FEB2025:19:35:54,8.7,201,18.7100,2066,2038,2064,12.6,35.42,35.43,35.74,02FEB2025:19:31:20,35.74,02FEB2025:19:31:10,35.15,02FEB2025:19:45:00,35.15,02FEB2025:19:44:35,35.26,35.26,35.26,35.26,02FEB2025:19:31:15,02FEB2025:19:31:15,02FEB2025:19:31:14,02FEB2025:19:31:14,34.83,34.83,02FEB2025:19:31:24,02FEB2025:19:31:23,34.66,34.66,34.66,34.66,02FEB2025:19:44:57,02FEB2025:19:44:56,02FEB2025:19:44:56,02FEB2025:19:44:42,34.41,34.41,02FEB2025:19:44:59,02FEB2025:19:44:58,34.95,34.95,34.94,34.94,34.65,34.65,0.124,0.124,0.124,0.124,0.092,0.092,36.1,9,74.77,101.30
02FEB2025:20:00:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.3,34.87,34.80,34.86,35.16,02FEB2025:19:56:17,02FEB2025:19:57:41,02FEB2025:19:58:59,02FEB2025:19:58:59,.,34.55,02FEB2025:20:00:00,02FEB2025:19:56:18,34.44,34.29,34.22,34.53,02FEB2025:19:51:48,02FEB2025:19:51:40,02FEB2025:19:52:53,02FEB2025:19:52:53,.,34.18,02FEB2025:20:00:00,02FEB2025:19:51:52,34.62,34.50,34.50,34.80,.,34.34,0.0940,0.1080,0.1350,0.1330,.,0.0830,-0,-0,02FEB2025:19:55:35,20.2,02FEB2025:19:46:18,9.4,199,17.1900,2066,2036,2063,12.5,35.08,35.09,35.29,02FEB2025:19:56:20,35.31,02FEB2025:19:56:25,34.92,02FEB2025:19:47:15,34.92,02FEB2025:19:52:35,34.86,34.86,34.86,34.86,02FEB2025:19:59:10,02FEB2025:19:59:10,02FEB2025:19:59:10,02FEB2025:19:59:10,34.52,34.52,02FEB2025:19:56:35,02FEB2025:19:56:34,34.42,34.42,34.42,34.42,02FEB2025:19:52:58,02FEB2025:19:52:58,02FEB2025:19:52:58,02FEB2025:19:52:57,34.2,34.2,02FEB2025:19:52:53,02FEB2025:19:52:52,34.61,34.61,34.61,34.61,34.34,34.34,0.105,0.105,0.105,0.105,0.079,0.079,36.3,8,74.77,101.30
02FEB2025:20:15:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.4,35.49,35.43,35.56,35.85,02FEB2025:20:14:14,02FEB2025:20:14:14,02FEB2025:20:12:50,02FEB2025:20:14:56,.,35.15,02FEB2025:20:15:00,02FEB2025:20:14:24,34.49,34.33,34.35,34.66,02FEB2025:20:00:54,02FEB2025:20:00:53,02FEB2025:20:00:53,02FEB2025:20:00:53,.,34.24,02FEB2025:20:15:00,02FEB2025:20:01:05,34.91,34.81,34.87,35.16,.,34.63,0.2250,0.2380,0.2610,0.2580,.,0.2210,-0,-0,02FEB2025:20:11:15,20.6,02FEB2025:20:12:59,8.8,200,18.9400,2063,2034,2061,12.4,35.37,35.39,35.89,02FEB2025:20:14:25,35.92,02FEB2025:20:14:30,35.01,02FEB2025:20:01:00,35.02,02FEB2025:20:01:15,35.5,35.5,35.5,35.5,02FEB2025:20:15:00,02FEB2025:20:15:00,02FEB2025:20:15:00,02FEB2025:20:15:00,35.12,35.12,02FEB2025:20:14:40,02FEB2025:20:14:39,34.51,34.51,34.51,34.51,02FEB2025:20:01:05,02FEB2025:20:01:05,02FEB2025:20:01:05,02FEB2025:20:01:04,34.26,34.26,02FEB2025:20:01:20,02FEB2025:20:01:19,34.93,34.93,34.93,34.93,34.62,34.62,0.231,0.231,0.231,0.231,0.214,0.214,35.7,3,74.76,101.30
02FEB2025:20:30:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.0,35.79,35.78,36.06,36.35,02FEB2025:20:27:32,02FEB2025:20:24:34,02FEB2025:20:29:55,02FEB2025:20:29:55,.,35.49,02FEB2025:20:30:00,02FEB2025:20:27:32,35.07,34.96,34.98,35.28,02FEB2025:20:16:27,02FEB2025:20:16:26,02FEB2025:20:16:33,02FEB2025:20:16:33,.,34.86,02FEB2025:20:30:00,02FEB2025:20:16:33,35.45,35.37,35.45,35.75,.,35.20,0.1570,0.1700,0.2160,0.2140,.,0.1420,-0,-0,02FEB2025:20:27:54,18.6,02FEB2025:20:21:24,9.0,202,18.0000,2065,2030,2062,12.6,35.94,35.96,36.25,02FEB2025:20:27:40,36.27,02FEB2025:20:27:35,35.60,02FEB2025:20:16:40,35.60,02FEB2025:20:16:30,35.83,35.83,35.83,35.83,02FEB2025:20:27:23,02FEB2025:20:27:23,02FEB2025:20:27:23,02FEB2025:20:30:00,35.45,35.45,02FEB2025:20:27:44,02FEB2025:20:27:43,35.1,35.1,35.1,35.1,02FEB2025:20:16:38,02FEB2025:20:16:37,02FEB2025:20:16:37,02FEB2025:20:16:37,34.9,34.9,02FEB2025:20:16:43,02FEB2025:20:16:42,35.5,35.5,35.5,35.5,35.2,35.2,0.17,0.17,0.17,0.17,0.136,0.136,36.1,10,74.77,101.30
02FEB2025:20:45:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.3,36.01,36.02,36.17,36.46,02FEB2025:20:43:34,02FEB2025:20:38:22,02FEB2025:20:38:04,02FEB2025:20:38:04,.,35.71,02FEB2025:20:45:00,02FEB2025:20:43:36,35.37,35.26,35.30,35.59,02FEB2025:20:32:41,02FEB2025:20:32:04,02FEB2025:20:32:30,02FEB2025:20:32:30,.,35.19,02FEB2025:20:45:00,02FEB2025:20:32:40,35.69,35.61,35.75,36.04,.,35.45,0.1320,0.1460,0.1810,0.1800,.,0.1150,-0,-0,02FEB2025:20:38:17,16.0,02FEB2025:20:31:22,9.2,210,18.1100,2067,2033,2061,12.5,36.20,36.22,36.48,02FEB2025:20:38:20,36.52,02FEB2025:20:38:25,35.94,02FEB2025:20:32:35,35.94,02FEB2025:20:32:40,36.07,36.07,36.07,36.06,02FEB2025:20:38:23,02FEB2025:20:38:22,02FEB2025:20:38:22,02FEB2025:20:38:22,35.65,35.65,02FEB2025:20:43:43,02FEB2025:20:43:42,35.41,35.41,35.41,35.41,02FEB2025:20:32:43,02FEB2025:20:32:43,02FEB2025:20:32:43,02FEB2025:20:32:42,35.24,35.24,02FEB2025:20:32:54,02FEB2025:20:32:53,35.77,35.77,35.77,35.77,35.44,35.44,0.141,0.141,0.14,0.14,0.108,0.108,36.9,254,74.76,101.30
02FEB2025:21:00:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.7,36.39,36.38,36.38,36.68,02FEB2025:20:57:55,02FEB2025:20:57:55,02FEB2025:20:51:29,02FEB2025:20:51:29,.,36.06,02FEB2025:21:00:00,02FEB2025:20:57:56,35.69,35.55,35.68,35.99,02FEB2025:20:45:56,02FEB2025:20:45:54,02FEB2025:20:56:44,02FEB2025:20:45:56,.,35.47,02FEB2025:21:00:00,02FEB2025:20:45:05,36.00,35.93,36.06,36.35,.,35.77,0.1430,0.1570,0.1570,0.1550,.,0.1210,-0,-0,02FEB2025:20:46:04,20.2,02FEB2025:20:51:19,10.3,203,16.0800,2070,2039,2067,12.5,36.51,36.53,36.79,02FEB2025:20:58:00,36.79,02FEB2025:20:58:05,36.27,02FEB2025:20:45:05,36.25,02FEB2025:20:45:05,36.37,36.37,36.37,36.37,02FEB2025:20:58:04,02FEB2025:20:58:04,02FEB2025:20:58:03,02FEB2025:20:58:03,36.01,36.01,02FEB2025:20:58:16,02FEB2025:20:58:15,35.79,35.79,35.79,35.8,02FEB2025:20:45:07,02FEB2025:20:45:07,02FEB2025:20:45:07,02FEB2025:20:45:06,35.53,35.53,02FEB2025:20:45:29,02FEB2025:20:45:28,36.08,36.08,36.08,36.08,35.77,35.77,0.131,0.131,0.131,0.13,0.113,0.113,36.9,11,74.77,101.30
02FEB2025:21:15:00,15min,Peter Sinks,UCC,270,36.2,36.4,35.9,36.54,36.48,36.62,36.91,02FEB2025:21:11:43,02FEB2025:21:11:42,02FEB2025:21:10:08,02FEB2025:21:10:08,.,36.26,02FEB2025:21:15:00,02FEB2025:21:11:44,35.92,35.80,35.84,36.13,02FEB2025:21:00:31,02FEB2025:21:00:31,02FEB2025:21:00:31,02FEB2025:21:00:31,.,35.79,02FEB2025:21:15:00,02FEB2025:21:00:32,36.25,36.18,36.29,36.57,.,36.04,0.1200,0.1320,0.1560,0.1550,.,0.0990,-0,-0,02FEB2025:21:10:22,19.3,02FEB2025:21:01:02,11.1,202,14.6000,2073,2044,2069,12.5,36.75,36.75,36.97,02FEB2025:21:11:45,36.99,02FEB2025:21:11:45,36.46,02FEB2025:21:00:35,36.46,02FEB2025:21:00:35,36.55,36.55,36.55,36.55,02FEB2025:21:11:48,02FEB2025:21:11:48,02FEB2025:21:11:48,02FEB2025:21:11:48,36.23,36.23,02FEB2025:21:12:04,02FEB2025:21:12:03,35.98,35.98,35.98,35.98,02FEB2025:21:00:36,02FEB2025:21:00:35,02FEB2025:21:00:35,02FEB2025:21:00:35,35.82,35.82,02FEB2025:21:00:53,02FEB2025:21:00:52,36.32,36.32,36.32,36.32,36.04,36.04,0.12,0.12,0.12,0.12,0.092,0.092,36.8,59,74.78,101.30
02FEB2025:21:30:00,15min,Peter Sinks,UCC,270,36.2,36.4,35.9,36.54,36.48,36.53,36.84,02FEB2025:21:17:45,02FEB2025:21:17:45,02FEB2025:21:17:40,02FEB2025:21:17:40,.,36.26,02FEB2025:21:30:00,02FEB2025:21:17:49,35.85,35.70,35.85,36.14,02FEB2025:21:23:08,02FEB2025:21:23:08,02FEB2025:21:23:09,02FEB2025:21:23:09,.,35.76,02FEB2025:21:30:00,02FEB2025:21:23:10,36.26,36.19,36.25,36.53,.,36.06,0.1110,0.1240,0.1250,0.1250,.,0.0840,-0,-0,02FEB2025:21:25:53,21.1,02FEB2025:21:18:17,11.2,199,17.3900,2074,2043,2071,12.6,36.75,36.76,36.95,02FEB2025:21:17:50,36.95,02FEB2025:21:17:50,36.41,02FEB2025:21:23:15,36.41,02FEB2025:21:23:15,36.55,36.55,36.55,36.55,02FEB2025:21:17:51,02FEB2025:21:17:51,02FEB2025:21:17:51,02FEB2025:21:17:50,36.21,36.21,02FEB2025:21:18:07,02FEB2025:21:18:06,35.96,35.96,35.96,35.96,02FEB2025:21:23:17,02FEB2025:21:23:17,02FEB2025:21:23:17,02FEB2025:21:23:17,35.83,35.83,02FEB2025:21:23:24,02FEB2025:21:23:23,36.31,36.31,36.31,36.31,36.06,36.06,0.106,0.106,0.106,0.106,0.074,0.074,36.8,42,74.77,101.30
02FEB2025:21:45:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.8,36.44,36.40,36.62,36.89,02FEB2025:21:32:22,02FEB2025:21:32:22,02FEB2025:21:32:16,02FEB2025:21:32:16,.,36.12,02FEB2025:21:45:00,02FEB2025:21:32:24,35.75,35.62,35.64,35.91,02FEB2025:21:43:26,02FEB2025:21:39:23,02FEB2025:21:44:38,02FEB2025:21:44:38,.,35.62,02FEB2025:21:45:00,02FEB2025:21:44:40,36.10,36.02,36.08,36.35,.,35.90,0.1340,0.1480,0.1770,0.1780,.,0.1090,-0,-0,02FEB2025:21:38:09,19.7,02FEB2025:21:32:45,10.7,197,16.0400,2072,2037,2070,12.6,36.60,36.60,36.86,02FEB2025:21:32:30,36.84,02FEB2025:21:32:25,36.32,02FEB2025:21:43:30,36.30,02FEB2025:21:44:40,36.52,36.52,36.52,36.52,02FEB2025:21:32:28,02FEB2025:21:32:28,02FEB2025:21:32:27,02FEB2025:21:32:27,36.08,36.08,02FEB2025:21:32:48,02FEB2025:21:32:47,35.83,35.83,35.83,35.83,02FEB2025:21:44:44,02FEB2025:21:44:44,02FEB2025:21:44:44,02FEB2025:21:44:44,35.68,35.68,02FEB2025:21:45:00,02FEB2025:21:45:00,36.14,36.14,36.14,36.14,35.9,35.9,0.144,0.144,0.144,0.144,0.099,0.099,36.7,48,74.77,101.30
02FEB2025:22:00:00,15min,Peter Sinks,UCC,270,35.9,36.1,35.7,36.27,36.21,36.27,36.53,02FEB2025:21:56:38,02FEB2025:21:56:37,02FEB2025:21:56:12,02FEB2025:21:56:12,.,36.00,02FEB2025:22:00:00,02FEB2025:21:56:38,35.74,35.62,35.62,35.89,02FEB2025:21:52:52,02FEB2025:21:52:52,02FEB2025:21:52:52,02FEB2025:21:52:52,.,35.60,02FEB2025:22:00:00,02FEB2025:21:52:55,36.02,35.94,35.96,36.22,.,35.81,0.0970,0.1110,0.1150,0.1140,.,0.0730,-0,-0,02FEB2025:21:49:33,18.0,02FEB2025:21:56:10,9.7,199,15.2300,2066,2034,2063,12.6,36.48,36.49,36.68,02FEB2025:21:56:35,36.72,02FEB2025:21:56:40,36.23,02FEB2025:21:52:55,36.25,02FEB2025:21:53:00,36.26,36.26,36.26,36.26,02FEB2025:21:56:18,02FEB2025:21:56:18,02FEB2025:21:56:17,02FEB2025:21:56:17,35.95,35.95,02FEB2025:21:56:43,02FEB2025:21:56:42,35.76,35.76,35.76,35.76,02FEB2025:21:52:57,02FEB2025:21:52:56,02FEB2025:21:52:56,02FEB2025:21:52:56,35.64,35.64,02FEB2025:21:53:11,02FEB2025:21:53:10,36.04,36.04,36.04,36.04,35.81,35.81,0.093,0.093,0.093,0.093,0.065,0.065,36.2,47,74.79,101.30
02FEB2025:22:15:00,15min,Peter Sinks,UCC,270,36.0,36.2,35.8,36.41,36.37,36.46,36.70,02FEB2025:22:10:50,02FEB2025:22:10:49,02FEB2025:22:10:45,02FEB2025:22:10:45,.,36.11,02FEB2025:22:15:00,02FEB2025:22:10:51,35.80,35.66,35.77,36.04,02FEB2025:22:02:44,02FEB2025:22:02:44,02FEB2025:22:13:37,02FEB2025:22:13:37,.,35.71,02FEB2025:22:15:00,02FEB2025:22:02:48,36.12,36.04,36.09,36.35,.,35.91,0.0950,0.1080,0.1250,0.1230,.,0.0730,-0,-0,02FEB2025:22:12:14,20.0,02FEB2025:22:07:22,10.8,199,14.2900,2070,2038,2067,12.6,36.60,36.61,36.81,02FEB2025:22:03:50,36.82,02FEB2025:22:10:55,36.34,02FEB2025:22:02:51,36.39,02FEB2025:22:02:56,36.42,36.42,36.42,36.42,02FEB2025:22:10:56,02FEB2025:22:10:56,02FEB2025:22:10:55,02FEB2025:22:10:55,36.07,36.07,02FEB2025:22:04:07,02FEB2025:22:04:06,35.9,35.9,35.9,35.9,02FEB2025:22:02:51,02FEB2025:22:02:51,02FEB2025:22:02:50,02FEB2025:22:02:50,35.8,35.8,02FEB2025:22:03:06,02FEB2025:22:03:05,36.15,36.15,36.15,36.15,35.91,35.91,0.099,0.099,0.099,0.099,0.065,0.065,31.6,246,74.80,101.40
02FEB2025:22:30:00,15min,Peter Sinks,UCC,270,36.0,36.2,35.7,36.35,36.33,36.34,36.59,02FEB2025:22:29:40,02FEB2025:22:29:40,02FEB2025:22:24:16,02FEB2025:22:24:16,.,36.08,02FEB2025:22:30:00,02FEB2025:22:26:41,35.77,35.66,35.71,35.96,02FEB2025:22:25:36,02FEB2025:22:25:22,02FEB2025:22:25:36,02FEB2025:22:25:36,.,35.63,02FEB2025:22:30:00,02FEB2025:22:25:37,36.10,36.02,36.07,36.32,.,35.89,0.1110,0.1250,0.1340,0.1330,.,0.0860,-0,-0,02FEB2025:22:27:57,19.3,02FEB2025:22:19:55,10.4,202,16.1600,2070,2041,2067,12.6,36.57,36.58,36.79,02FEB2025:22:26:40,36.79,02FEB2025:22:26:40,36.30,02FEB2025:22:25:40,36.32,02FEB2025:22:25:45,36.35,36.35,36.35,36.35,02FEB2025:22:26:23,02FEB2025:22:26:23,02FEB2025:22:26:23,02FEB2025:22:26:22,36.06,36.06,02FEB2025:22:26:48,02FEB2025:22:26:47,35.81,35.81,35.81,35.81,02FEB2025:22:25:39,02FEB2025:22:25:38,02FEB2025:22:25:39,02FEB2025:22:25:39,35.68,35.68,02FEB2025:22:25:52,02FEB2025:22:25:51,36.12,36.12,36.12,36.12,35.89,35.89,0.111,0.111,0.111,0.111,0.077,0.077,36.1,24,74.80,101.40
02FEB2025:22:45:00,15min,Peter Sinks,UCC,270,36.0,36.2,35.8,36.38,36.37,36.45,36.69,02FEB2025:22:38:20,02FEB2025:22:36:12,02FEB2025:22:33:19,02FEB2025:22:33:19,.,36.12,02FEB2025:22:45:00,02FEB2025:22:38:44,35.85,35.71,35.76,36.02,02FEB2025:22:31:42,02FEB2025:22:31:41,02FEB2025:22:31:43,02FEB2025:22:31:43,.,35.73,02FEB2025:22:45:00,02FEB2025:22:32:00,36.13,36.06,36.11,36.36,.,35.92,0.0950,0.1060,0.1400,0.1390,.,0.0780,-0,-0,02FEB2025:22:43:22,20.8,02FEB2025:22:32:52,10.7,202,13.7500,2072,2037,2069,12.4,36.59,36.61,36.81,02FEB2025:22:38:45,36.82,02FEB2025:22:36:15,36.32,02FEB2025:22:31:45,36.36,02FEB2025:22:31:50,36.39,36.39,36.39,36.39,02FEB2025:22:38:28,02FEB2025:22:38:27,02FEB2025:22:38:27,02FEB2025:22:38:27,36.09,36.09,02FEB2025:22:39:07,02FEB2025:22:39:06,35.9,35.9,35.9,35.9,02FEB2025:22:31:53,02FEB2025:22:31:53,02FEB2025:22:31:53,02FEB2025:22:31:53,35.76,35.76,02FEB2025:22:32:08,02FEB2025:22:32:07,36.16,36.16,36.16,36.16,35.93,35.93,0.105,0.105,0.105,0.105,0.072,0.072,36.0,21,74.80,101.40
02FEB2025:23:00:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.9,37.12,37.09,37.40,37.64,02FEB2025:22:59:26,02FEB2025:22:59:26,02FEB2025:22:57:11,02FEB2025:22:57:14,.,36.83,02FEB2025:23:00:00,02FEB2025:22:59:26,35.81,35.68,35.73,35.97,02FEB2025:22:50:58,02FEB2025:22:50:58,02FEB2025:22:50:58,02FEB2025:22:50:58,.,35.74,02FEB2025:23:00:00,02FEB2025:22:50:59,36.36,36.30,36.41,36.65,.,36.15,0.2800,0.2950,0.3690,0.3680,.,0.2510,-0,-0,02FEB2025:22:52:58,18.4,02FEB2025:22:45:40,9.2,226,20.5800,2067,2036,2062,12.6,36.85,36.86,37.65,02FEB2025:23:00:00,37.60,02FEB2025:22:59:35,36.43,02FEB2025:22:51:05,36.43,02FEB2025:22:51:00,37.21,37.21,37.21,37.21,02FEB2025:22:59:36,02FEB2025:22:59:35,02FEB2025:22:59:35,02FEB2025:22:59:35,36.79,36.79,02FEB2025:22:59:45,02FEB2025:22:59:44,35.92,35.92,35.92,35.92,02FEB2025:22:51:07,02FEB2025:22:51:07,02FEB2025:22:51:06,02FEB2025:22:51:06,35.78,35.78,02FEB2025:22:51:57,02FEB2025:22:51:56,36.42,36.42,36.42,36.42,36.13,36.13,0.308,0.308,0.308,0.308,0.234,0.235,36.1,334,74.81,101.40
02FEB2025:23:15:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.4,37.52,37.49,37.73,37.98,02FEB2025:23:03:50,02FEB2025:23:03:50,02FEB2025:23:13:49,02FEB2025:23:13:49,.,37.16,02FEB2025:23:15:00,02FEB2025:23:03:51,36.45,36.35,36.30,36.55,02FEB2025:23:01:01,02FEB2025:23:01:01,02FEB2025:23:01:01,02FEB2025:23:01:01,.,36.35,02FEB2025:23:15:00,02FEB2025:23:01:10,36.90,36.86,36.97,37.22,.,36.72,0.2250,0.2410,0.3220,0.3230,.,0.1850,-0,-0,02FEB2025:23:03:25,16.9,02FEB2025:23:01:15,9.9,235,18.0000,2071,2036,2064,12.4,37.42,37.43,37.98,02FEB2025:23:03:50,38.05,02FEB2025:23:03:55,37.00,02FEB2025:23:01:10,37.00,02FEB2025:23:01:10,37.6,37.6,37.6,37.61,02FEB2025:23:03:53,02FEB2025:23:03:52,02FEB2025:23:03:52,02FEB2025:23:03:52,37.11,37.11,02FEB2025:23:04:14,02FEB2025:23:04:13,36.47,36.47,36.48,36.48,02FEB2025:23:01:11,02FEB2025:23:01:11,02FEB2025:23:01:11,02FEB2025:23:01:10,36.39,36.39,02FEB2025:23:01:27,02FEB2025:23:01:26,36.99,36.99,36.99,36.99,36.72,36.72,0.259,0.26,0.259,0.259,0.174,0.174,36.1,33,74.83,101.40
02FEB2025:23:30:00,15min,Peter Sinks,UCC,270,37.2,37.5,36.8,37.59,37.58,37.93,38.17,02FEB2025:23:17:00,02FEB2025:23:16:59,02FEB2025:23:23:36,02FEB2025:23:23:36,.,37.27,02FEB2025:23:30:00,02FEB2025:23:23:49,36.78,36.70,36.61,36.85,02FEB2025:23:18:50,02FEB2025:23:18:49,02FEB2025:23:24:27,02FEB2025:23:24:27,.,36.75,02FEB2025:23:30:00,02FEB2025:23:15:15,37.25,37.23,37.34,37.58,.,37.08,0.1470,0.1590,0.2230,0.2240,.,0.1100,-0,-0,02FEB2025:23:21:49,16.9,02FEB2025:23:22:15,10.0,229,15.5200,2073,2035,2066,12.5,37.79,37.80,38.08,02FEB2025:23:23:50,38.10,02FEB2025:23:23:40,37.40,02FEB2025:23:18:50,37.36,02FEB2025:23:18:55,37.73,37.73,37.73,37.73,02FEB2025:23:23:44,02FEB2025:23:23:44,02FEB2025:23:23:44,02FEB2025:23:23:43,37.24,37.24,02FEB2025:23:17:30,02FEB2025:23:17:29,36.88,36.88,36.88,36.88,02FEB2025:23:24:35,02FEB2025:23:24:35,02FEB2025:23:24:35,02FEB2025:23:24:34,36.79,36.79,02FEB2025:23:15:17,02FEB2025:23:15:16,37.35,37.35,37.35,37.35,37.07,37.07,0.166,0.166,0.165,0.165,0.104,0.104,35.9,14,74.83,101.40
02FEB2025:23:45:00,15min,Peter Sinks,UCC,270,37.2,37.7,36.8,37.83,37.86,38.04,38.27,02FEB2025:23:31:09,02FEB2025:23:31:07,02FEB2025:23:43:35,02FEB2025:23:43:35,.,37.51,02FEB2025:23:45:00,02FEB2025:23:31:24,36.70,36.59,36.65,36.89,02FEB2025:23:40:37,02FEB2025:23:35:31,02FEB2025:23:35:32,02FEB2025:23:35:32,.,36.70,02FEB2025:23:45:00,02FEB2025:23:40:37,37.26,37.23,37.34,37.57,.,37.10,0.2190,0.2330,0.2840,0.2850,.,0.1760,-0,-0,02FEB2025:23:41:09,20.8,02FEB2025:23:42:43,10.1,228,17.5200,2073,2034,2067,12.6,37.80,37.82,38.32,02FEB2025:23:31:20,38.30,02FEB2025:23:31:15,37.35,02FEB2025:23:35:40,37.36,02FEB2025:23:40:40,37.84,37.84,37.84,37.84,02FEB2025:23:31:18,02FEB2025:23:31:17,02FEB2025:23:31:17,02FEB2025:23:31:17,37.46,37.46,02FEB2025:23:31:35,02FEB2025:23:31:34,36.86,36.86,36.86,36.86,02FEB2025:23:35:39,02FEB2025:23:35:39,02FEB2025:23:35:38,02FEB2025:23:35:38,36.8,36.8,02FEB2025:23:35:54,02FEB2025:23:35:53,37.35,37.35,37.35,37.35,37.1,37.1,0.233,0.233,0.233,0.233,0.164,0.164,36.1,36,74.84,101.40
03FEB2025:00:00:00,15min,Peter Sinks,UCC,270,37.6,38.4,37.0,38.69,38.70,38.78,39.01,02FEB2025:23:59:51,02FEB2025:23:59:51,02FEB2025:23:59:52,02FEB2025:23:59:52,.,38.27,03FEB2025:00:00:00,02FEB2025:23:59:57,36.84,36.75,36.89,37.13,02FEB2025:23:48:22,02FEB2025:23:48:22,02FEB2025:23:48:22,02FEB2025:23:48:22,.,36.89,03FEB2025:00:00:00,02FEB2025:23:48:23,37.62,37.61,37.74,37.97,.,37.44,0.3530,0.3660,0.4080,0.4080,.,0.3080,-0,-0,02FEB2025:23:47:38,21.7,02FEB2025:23:53:46,9.5,226,21.4500,2070,2039,2067,12.6,38.15,38.17,39.02,02FEB2025:23:59:55,39.09,02FEB2025:23:59:55,37.47,02FEB2025:23:48:25,37.49,02FEB2025:23:48:25,38.73,38.72,38.72,38.73,02FEB2025:23:59:59,02FEB2025:23:59:59,02FEB2025:23:59:58,02FEB2025:23:59:58,38.03,38.04,03FEB2025:00:00:00,03FEB2025:00:00:00,37.04,37.04,37.05,37.05,02FEB2025:23:48:27,02FEB2025:23:48:26,02FEB2025:23:48:26,02FEB2025:23:48:26,37.01,37.01,02FEB2025:23:48:35,02FEB2025:23:48:34,37.72,37.72,37.72,37.72,37.42,37.43,0.354,0.354,0.354,0.355,0.289,0.289,36.1,52,74.84,101.40
03FEB2025:00:15:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.3,38.48,38.50,38.74,38.97,03FEB2025:00:02:41,03FEB2025:00:02:41,03FEB2025:00:13:28,03FEB2025:00:13:28,.,38.25,03FEB2025:00:15:00,03FEB2025:00:00:01,37.17,37.11,37.14,37.36,03FEB2025:00:11:51,03FEB2025:00:11:51,03FEB2025:00:11:53,03FEB2025:00:11:53,.,37.21,03FEB2025:00:15:00,03FEB2025:00:11:53,37.94,37.93,38.04,38.27,.,37.80,0.2530,0.2620,0.3340,0.3360,.,0.2180,-0,-0,03FEB2025:00:13:07,24.1,03FEB2025:00:08:46,9.2,225,21.3200,2068,2033,2064,12.5,38.50,38.51,39.04,03FEB2025:00:00:05,39.09,03FEB2025:00:00:01,37.85,03FEB2025:00:11:55,37.80,03FEB2025:00:11:55,38.72,38.71,38.71,38.71,03FEB2025:00:00:01,03FEB2025:00:00:01,03FEB2025:00:00:01,03FEB2025:00:00:01,38.21,38.21,03FEB2025:00:00:22,03FEB2025:00:00:21,37.3,37.3,37.3,37.3,03FEB2025:00:12:00,03FEB2025:00:12:00,03FEB2025:00:11:59,03FEB2025:00:11:59,37.29,37.29,03FEB2025:00:12:13,03FEB2025:00:12:12,38.05,38.05,38.05,38.05,37.8,37.8,0.283,0.283,0.282,0.282,0.214,0.214,35.9,3,74.85,101.40
03FEB2025:00:30:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.4,39.11,39.17,39.23,39.46,03FEB2025:00:28:01,03FEB2025:00:27:58,03FEB2025:00:28:06,03FEB2025:00:28:06,.,38.66,03FEB2025:00:30:00,03FEB2025:00:28:06,37.17,37.07,37.33,37.57,03FEB2025:00:23:51,03FEB2025:00:23:51,03FEB2025:00:24:57,03FEB2025:00:24:57,.,37.33,03FEB2025:00:30:00,03FEB2025:00:23:55,38.12,38.11,38.27,38.49,.,37.95,0.3130,0.3230,0.3980,0.3960,.,0.2620,-0,-0,03FEB2025:00:26:44,24.6,03FEB2025:00:26:04,10.8,225,23.1800,2075,2040,2071,12.4,38.67,38.68,39.58,03FEB2025:00:28:10,39.60,03FEB2025:00:28:05,37.90,03FEB2025:00:25:00,37.92,03FEB2025:00:23:56,39.15,39.14,39.15,39.15,03FEB2025:00:28:11,03FEB2025:00:28:11,03FEB2025:00:28:11,03FEB2025:00:28:10,38.6,38.6,03FEB2025:00:28:26,03FEB2025:00:28:25,37.38,37.39,37.39,37.38,03FEB2025:00:23:58,03FEB2025:00:23:58,03FEB2025:00:23:57,03FEB2025:00:23:57,37.44,37.44,03FEB2025:00:24:13,03FEB2025:00:24:12,38.24,38.24,38.24,38.24,37.94,37.94,0.33,0.33,0.33,0.33,0.249,0.249,36.1,48,74.86,101.40
03FEB2025:00:45:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.9,38.95,38.97,39.37,39.60,03FEB2025:00:40:16,03FEB2025:00:40:16,03FEB2025:00:40:27,03FEB2025:00:40:27,.,38.62,03FEB2025:00:45:00,03FEB2025:00:43:31,37.78,37.68,37.67,37.89,03FEB2025:00:32:54,03FEB2025:00:32:53,03FEB2025:00:34:39,03FEB2025:00:34:39,.,37.82,03FEB2025:00:45:00,03FEB2025:00:36:15,38.36,38.36,38.49,38.71,.,38.22,0.2670,0.2730,0.3610,0.3610,.,0.2110,-0,-0,03FEB2025:00:38:20,27.2,03FEB2025:00:40:26,11.8,215,18.2300,2078,2041,2073,12.5,38.91,38.91,39.43,03FEB2025:00:43:30,39.45,03FEB2025:00:43:35,38.35,03FEB2025:00:33:00,38.37,03FEB2025:00:33:00,39.1,39.1,39.1,39.1,03FEB2025:00:40:35,03FEB2025:00:40:35,03FEB2025:00:40:34,03FEB2025:00:40:34,38.55,38.55,03FEB2025:00:43:35,03FEB2025:00:43:34,37.94,37.94,37.94,37.94,03FEB2025:00:34:15,03FEB2025:00:34:14,03FEB2025:00:34:14,03FEB2025:00:34:14,37.87,37.87,03FEB2025:00:34:34,03FEB2025:00:34:33,38.48,38.48,38.48,38.48,38.21,38.21,0.29,0.29,0.29,0.29,0.198,0.198,36.1,42,74.85,101.40
03FEB2025:01:00:00,15min,Peter Sinks,UCC,270,38.6,39.1,38.2,39.12,39.12,39.57,39.80,03FEB2025:00:57:25,03FEB2025:00:57:25,03FEB2025:00:55:59,03FEB2025:00:55:59,.,38.90,03FEB2025:01:00:00,03FEB2025:00:57:32,37.92,37.86,37.95,38.18,03FEB2025:00:53:25,03FEB2025:00:53:25,03FEB2025:00:53:25,03FEB2025:00:53:25,.,38.12,03FEB2025:01:00:00,03FEB2025:00:53:28,38.63,38.63,38.75,38.97,.,38.49,0.1980,0.2040,0.2770,0.2780,.,0.1460,-0,-0,03FEB2025:00:56:12,29.8,03FEB2025:00:56:14,13.8,214,19.9600,2081,2047,2077,12.5,39.15,39.17,39.51,03FEB2025:00:56:30,39.54,03FEB2025:00:56:30,38.71,03FEB2025:00:59:00,38.73,03FEB2025:00:53:25,39.27,39.27,39.27,39.27,03FEB2025:00:57:24,03FEB2025:00:57:24,03FEB2025:00:57:24,03FEB2025:00:57:23,38.86,38.86,03FEB2025:00:57:43,03FEB2025:00:57:42,38.26,38.26,38.26,38.27,03FEB2025:00:53:33,03FEB2025:00:53:33,03FEB2025:00:53:33,03FEB2025:00:53:32,38.23,38.23,03FEB2025:00:53:53,03FEB2025:00:53:52,38.75,38.75,38.75,38.75,38.49,38.49,0.202,0.202,0.202,0.201,0.136,0.136,36.0,19,74.85,101.40
03FEB2025:01:15:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.8,38.99,38.98,39.04,39.25,03FEB2025:01:02:49,03FEB2025:01:02:45,03FEB2025:01:03:15,03FEB2025:01:03:15,.,38.70,03FEB2025:01:15:00,03FEB2025:01:03:19,37.64,37.59,37.69,37.90,03FEB2025:01:10:57,03FEB2025:01:10:56,03FEB2025:01:10:56,03FEB2025:01:08:50,.,37.75,03FEB2025:01:15:00,03FEB2025:01:10:58,38.36,38.35,38.44,38.65,.,38.22,0.2480,0.2550,0.2840,0.2840,.,0.1870,-0,-0,03FEB2025:01:07:32,30.2,03FEB2025:01:12:49,10.9,218,21.4400,2076,2050,2070,12.5,38.89,38.91,39.45,03FEB2025:01:03:20,39.47,03FEB2025:01:03:20,38.10,03FEB2025:01:11:00,38.17,03FEB2025:01:11:00,38.96,38.96,38.96,38.96,03FEB2025:01:03:22,03FEB2025:01:03:22,03FEB2025:01:03:22,03FEB2025:01:03:21,38.65,38.65,03FEB2025:01:03:23,03FEB2025:01:03:22,37.8,37.8,37.8,37.8,03FEB2025:01:11:01,03FEB2025:01:11:01,03FEB2025:01:11:01,03FEB2025:01:11:00,37.84,37.84,03FEB2025:01:11:16,03FEB2025:01:11:15,38.45,38.45,38.45,38.45,38.23,38.23,0.242,0.242,0.242,0.242,0.174,0.174,35.9,50,74.86,101.40
03FEB2025:01:30:00,15min,Peter Sinks,UCC,270,38.4,39.0,38.0,39.20,39.23,39.30,39.51,03FEB2025:01:19:06,03FEB2025:01:19:05,03FEB2025:01:19:16,03FEB2025:01:19:16,.,38.77,03FEB2025:01:30:00,03FEB2025:01:19:18,37.77,37.71,37.75,37.95,03FEB2025:01:29:45,03FEB2025:01:29:45,03FEB2025:01:29:45,03FEB2025:01:29:45,.,37.85,03FEB2025:01:30:00,03FEB2025:01:22:19,38.47,38.45,38.56,38.77,.,38.33,0.2380,0.2440,0.2830,0.2850,.,0.1840,-0,-0,03FEB2025:01:26:09,22.4,03FEB2025:01:17:09,10.9,221,21.9600,2077,2053,2071,12.4,39.00,39.01,39.69,03FEB2025:01:19:10,39.70,03FEB2025:01:19:10,38.37,03FEB2025:01:22:20,38.39,03FEB2025:01:22:20,39.19,39.19,39.19,39.19,03FEB2025:01:19:13,03FEB2025:01:19:12,03FEB2025:01:19:12,03FEB2025:01:19:12,38.74,38.74,03FEB2025:01:19:34,03FEB2025:01:19:33,37.98,37.98,37.98,37.98,03FEB2025:01:29:52,03FEB2025:01:29:51,03FEB2025:01:29:51,03FEB2025:01:29:51,37.95,37.95,03FEB2025:01:22:30,03FEB2025:01:22:29,38.56,38.56,38.56,38.56,38.33,38.33,0.234,0.234,0.234,0.234,0.169,0.169,35.9,6,74.86,101.40
03FEB2025:01:45:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.7,38.78,38.79,39.12,39.34,03FEB2025:01:30:49,03FEB2025:01:30:57,03FEB2025:01:34:13,03FEB2025:01:34:13,.,38.54,03FEB2025:01:45:00,03FEB2025:01:31:03,37.52,37.44,37.57,37.78,03FEB2025:01:38:56,03FEB2025:01:36:13,03FEB2025:01:38:56,03FEB2025:01:38:56,.,37.58,03FEB2025:01:45:00,03FEB2025:01:39:00,38.21,38.19,38.28,38.49,.,38.07,0.2350,0.2450,0.2770,0.2780,.,0.1800,-0,-0,03FEB2025:01:40:03,22.6,03FEB2025:01:30:09,10.1,218,23.0700,2073,2048,2067,12.6,38.73,38.74,39.33,03FEB2025:01:31:10,39.33,03FEB2025:01:31:00,38.12,03FEB2025:01:38:55,38.05,03FEB2025:01:39:00,38.84,38.84,38.84,38.84,03FEB2025:01:31:02,03FEB2025:01:31:02,03FEB2025:01:31:01,03FEB2025:01:31:01,38.49,38.49,03FEB2025:01:31:15,03FEB2025:01:31:14,37.67,37.67,37.67,37.67,03FEB2025:01:39:04,03FEB2025:01:39:03,03FEB2025:01:39:03,03FEB2025:01:39:03,37.68,37.68,03FEB2025:01:39:19,03FEB2025:01:39:18,38.29,38.29,38.29,38.29,38.07,38.07,0.231,0.231,0.231,0.231,0.167,0.167,35.9,1,74.87,101.40
03FEB2025:02:00:00,15min,Peter Sinks,UCC,270,38.1,38.7,37.6,38.71,38.71,39.07,39.29,03FEB2025:01:59:42,03FEB2025:01:59:42,03FEB2025:01:56:48,03FEB2025:01:56:48,.,38.51,03FEB2025:02:00:00,03FEB2025:01:59:52,37.34,37.29,37.35,37.54,03FEB2025:01:52:24,03FEB2025:01:52:23,03FEB2025:01:52:23,03FEB2025:01:52:23,.,37.51,03FEB2025:02:00:00,03FEB2025:01:52:25,38.18,38.17,38.28,38.48,.,38.03,0.2880,0.2950,0.3530,0.3530,.,0.2430,-0,-0,03FEB2025:01:53:54,24.3,03FEB2025:01:59:33,12.9,225,17.3600,2079,2054,2073,12.6,38.68,38.69,39.20,03FEB2025:01:58:45,39.20,03FEB2025:01:50:40,38.10,03FEB2025:01:52:30,38.14,03FEB2025:01:52:25,38.88,38.88,38.88,38.87,03FEB2025:01:58:43,03FEB2025:01:58:42,03FEB2025:01:58:42,03FEB2025:01:58:42,38.47,38.47,03FEB2025:02:00:00,03FEB2025:02:00:00,37.61,37.61,37.61,37.61,03FEB2025:01:52:33,03FEB2025:01:52:33,03FEB2025:01:52:33,03FEB2025:01:52:33,37.58,37.58,03FEB2025:01:52:51,03FEB2025:01:52:50,38.27,38.27,38.27,38.27,38.02,38.02,0.299,0.299,0.299,0.299,0.228,0.228,35.9,46,74.87,101.40
03FEB2025:02:15:00,15min,Peter Sinks,UCC,270,37.8,38.6,37.3,38.74,38.74,38.82,39.03,03FEB2025:02:00:14,03FEB2025:02:00:14,03FEB2025:02:00:08,03FEB2025:02:00:10,.,38.54,03FEB2025:02:15:00,03FEB2025:02:00:17,37.23,37.19,37.16,37.36,03FEB2025:02:12:44,03FEB2025:02:12:44,03FEB2025:02:12:44,03FEB2025:02:12:44,.,37.24,03FEB2025:02:15:00,03FEB2025:02:12:45,37.87,37.86,37.88,38.08,.,37.75,0.2950,0.2980,0.3110,0.3130,.,0.2860,-0,-0,03FEB2025:02:06:34,23.7,03FEB2025:02:11:11,12.2,227,14.4500,2080,2054,2072,12.6,38.36,38.37,39.15,03FEB2025:02:01:00,39.16,03FEB2025:02:01:00,37.78,03FEB2025:02:12:50,37.83,03FEB2025:02:12:50,38.74,38.74,38.74,38.74,03FEB2025:02:00:17,03FEB2025:02:00:17,03FEB2025:02:00:16,03FEB2025:02:00:16,38.51,38.51,03FEB2025:02:00:20,03FEB2025:02:00:19,37.33,37.33,37.33,37.33,03FEB2025:02:12:49,03FEB2025:02:12:48,03FEB2025:02:12:48,03FEB2025:02:12:48,37.31,37.31,03FEB2025:02:13:07,03FEB2025:02:13:06,37.93,37.93,37.93,37.93,37.77,37.77,0.296,0.295,0.295,0.295,0.296,0.295,35.9,7,74.88,101.40
03FEB2025:02:30:00,15min,Peter Sinks,UCC,270,37.6,38.0,37.1,38.17,38.19,38.43,38.61,03FEB2025:02:25:03,03FEB2025:02:25:02,03FEB2025:02:25:00,03FEB2025:02:25:00,.,37.76,03FEB2025:02:30:00,03FEB2025:02:26:13,36.91,36.86,36.87,37.06,03FEB2025:02:26:59,03FEB2025:02:26:59,03FEB2025:02:26:59,03FEB2025:02:26:59,.,37.02,03FEB2025:02:30:00,03FEB2025:02:27:10,37.60,37.59,37.71,37.90,.,37.46,0.2090,0.2180,0.2950,0.2960,.,0.1570,-0,-0,03FEB2025:02:25:30,22.6,03FEB2025:02:20:01,12.4,224,15.8600,2079,2047,2072,12.5,38.10,38.12,38.62,03FEB2025:02:25:05,38.64,03FEB2025:02:25:10,37.44,03FEB2025:02:27:10,37.47,03FEB2025:02:27:15,38.19,38.19,38.19,38.19,03FEB2025:02:25:12,03FEB2025:02:25:11,03FEB2025:02:25:11,03FEB2025:02:25:11,37.71,37.71,03FEB2025:02:26:24,03FEB2025:02:26:23,37.03,37.03,37.03,37.03,03FEB2025:02:27:11,03FEB2025:02:27:11,03FEB2025:02:27:10,03FEB2025:02:27:10,37.14,37.14,03FEB2025:02:24:37,03FEB2025:02:24:36,37.7,37.7,37.7,37.7,37.46,37.46,0.226,0.227,0.226,0.226,0.143,0.143,35.9,3,74.88,101.40
03FEB2025:02:45:00,15min,Peter Sinks,UCC,270,37.5,38.0,37.0,38.10,38.09,38.42,38.61,03FEB2025:02:30:29,03FEB2025:02:30:29,03FEB2025:02:31:52,03FEB2025:02:31:52,.,37.80,03FEB2025:02:45:00,03FEB2025:02:31:58,36.80,36.72,36.89,37.08,03FEB2025:02:37:21,03FEB2025:02:37:21,03FEB2025:02:37:22,03FEB2025:02:35:44,.,36.99,03FEB2025:02:45:00,03FEB2025:02:37:27,37.55,37.53,37.62,37.80,.,37.41,0.2150,0.2240,0.2730,0.2740,.,0.1660,-0,-0,03FEB2025:02:31:38,19.3,03FEB2025:02:33:37,10.3,227,16.8600,2075,2037,2067,12.5,38.07,38.08,38.62,03FEB2025:02:30:35,38.66,03FEB2025:02:30:35,37.49,03FEB2025:02:37:25,37.45,03FEB2025:02:37:25,38.2,38.2,38.2,38.2,03FEB2025:02:31:59,03FEB2025:02:31:59,03FEB2025:02:31:58,03FEB2025:02:31:58,37.76,37.76,03FEB2025:02:32:15,03FEB2025:02:32:14,37.01,37.01,37.01,37.01,03FEB2025:02:37:31,03FEB2025:02:37:31,03FEB2025:02:37:30,03FEB2025:02:37:30,37.08,37.08,03FEB2025:02:37:50,03FEB2025:02:37:49,37.63,37.63,37.63,37.63,37.42,37.42,0.219,0.219,0.219,0.219,0.157,0.157,35.9,3,74.87,101.40
03FEB2025:03:00:00,15min,Peter Sinks,UCC,270,37.7,38.3,36.9,38.43,38.40,38.57,38.73,03FEB2025:02:51:26,03FEB2025:02:51:31,03FEB2025:02:51:19,03FEB2025:02:51:18,.,38.10,03FEB2025:03:00:00,03FEB2025:02:51:32,36.75,36.69,36.65,36.84,03FEB2025:02:58:34,03FEB2025:02:58:34,03FEB2025:02:58:34,03FEB2025:02:58:34,.,36.88,03FEB2025:03:00:00,03FEB2025:02:58:40,37.74,37.72,37.80,37.98,.,37.59,0.3400,0.3470,0.4030,0.4030,.,0.3030,-0,-0,03FEB2025:02:50:38,26.8,03FEB2025:03:00:00,12.2,222,19.4400,2078,2039,2072,12.6,38.21,38.23,38.89,03FEB2025:02:51:40,38.89,03FEB2025:02:51:40,37.29,03FEB2025:02:58:40,37.33,03FEB2025:02:58:40,38.5,38.5,38.5,38.5,03FEB2025:02:51:34,03FEB2025:02:51:34,03FEB2025:02:51:33,03FEB2025:02:51:33,38.02,38.02,03FEB2025:02:51:51,03FEB2025:02:51:50,36.85,36.85,36.85,36.85,03FEB2025:02:58:43,03FEB2025:02:58:43,03FEB2025:02:58:42,03FEB2025:02:58:42,36.96,36.96,03FEB2025:02:58:58,03FEB2025:02:58:57,37.81,37.81,37.81,37.81,37.59,37.59,0.353,0.353,0.353,0.353,0.296,0.296,35.8,3,74.89,101.40
03FEB2025:03:15:00,15min,Peter Sinks,UCC,270,37.6,37.9,37.1,38.03,38.04,38.40,38.58,03FEB2025:03:02:46,03FEB2025:03:09:47,03FEB2025:03:00:06,03FEB2025:03:00:06,.,37.79,03FEB2025:03:15:00,03FEB2025:03:02:52,36.90,36.86,36.85,37.03,03FEB2025:03:11:07,03FEB2025:03:11:07,03FEB2025:03:11:07,03FEB2025:03:11:07,.,37.01,03FEB2025:03:15:00,03FEB2025:03:14:05,37.64,37.63,37.72,37.90,.,37.50,0.2310,0.2370,0.2930,0.2940,.,0.1840,-0,-0,03FEB2025:03:10:07,26.5,03FEB2025:03:00:01,11.2,226,18.2100,2077,2040,2070,12.5,38.16,38.17,38.55,03FEB2025:03:09:50,38.59,03FEB2025:03:09:50,37.51,03FEB2025:03:14:10,37.51,03FEB2025:03:14:10,38.14,38.14,38.14,38.14,03FEB2025:03:02:52,03FEB2025:03:02:52,03FEB2025:03:02:52,03FEB2025:03:02:52,37.75,37.75,03FEB2025:03:03:05,03FEB2025:03:03:04,37.06,37.06,37.06,37.06,03FEB2025:03:14:07,03FEB2025:03:14:07,03FEB2025:03:14:07,03FEB2025:03:14:06,37.09,37.09,03FEB2025:03:14:24,03FEB2025:03:14:23,37.72,37.72,37.72,37.72,37.5,37.5,0.236,0.236,0.236,0.236,0.171,0.171,35.8,1,74.90,101.50
03FEB2025:03:30:00,15min,Peter Sinks,UCC,270,37.4,37.8,36.9,38.07,38.07,38.20,38.38,03FEB2025:03:23:49,03FEB2025:03:23:48,03FEB2025:03:23:01,03FEB2025:03:23:01,.,37.68,03FEB2025:03:30:00,03FEB2025:03:23:54,36.71,36.64,36.68,36.85,03FEB2025:03:26:19,03FEB2025:03:26:19,03FEB2025:03:26:19,03FEB2025:03:26:19,.,36.83,03FEB2025:03:30:00,03FEB2025:03:17:46,37.42,37.40,37.50,37.68,.,37.27,0.2440,0.2500,0.3100,0.3100,.,0.1930,-0,-0,03FEB2025:03:22:06,23.0,03FEB2025:03:28:20,10.5,235,19.1100,2072,2034,2065,12.5,37.93,37.95,38.44,03FEB2025:03:23:55,38.48,03FEB2025:03:23:55,37.40,03FEB2025:03:17:50,37.44,03FEB2025:03:17:10,37.98,37.98,37.98,37.98,03FEB2025:03:15:31,03FEB2025:03:23:09,03FEB2025:03:15:30,03FEB2025:03:15:30,37.61,37.61,03FEB2025:03:24:13,03FEB2025:03:24:12,36.95,36.95,36.95,36.95,03FEB2025:03:17:50,03FEB2025:03:17:50,03FEB2025:03:17:49,03FEB2025:03:17:49,36.91,36.91,03FEB2025:03:17:55,03FEB2025:03:17:54,37.5,37.5,37.5,37.5,37.27,37.27,0.253,0.253,0.253,0.253,0.181,0.181,35.8,4,74.89,101.40
03FEB2025:03:45:00,15min,Peter Sinks,UCC,270,37.2,37.7,36.8,37.77,37.76,38.17,38.35,03FEB2025:03:31:08,03FEB2025:03:31:08,03FEB2025:03:31:00,03FEB2025:03:31:00,.,37.51,03FEB2025:03:45:00,03FEB2025:03:31:13,36.71,36.65,36.67,36.84,03FEB2025:03:36:48,03FEB2025:03:36:48,03FEB2025:03:35:34,03FEB2025:03:35:34,.,36.72,03FEB2025:03:45:00,03FEB2025:03:36:50,37.25,37.23,37.34,37.51,.,37.11,0.2110,0.2170,0.2820,0.2820,.,0.1670,-0,-0,03FEB2025:03:42:02,19.3,03FEB2025:03:38:12,10.0,231,17.2300,2071,2033,2064,12.5,37.79,37.81,38.26,03FEB2025:03:31:15,38.37,03FEB2025:03:31:15,37.31,03FEB2025:03:36:50,37.35,03FEB2025:03:36:50,37.94,37.95,37.94,37.94,03FEB2025:03:31:09,03FEB2025:03:31:09,03FEB2025:03:31:09,03FEB2025:03:31:09,37.45,37.45,03FEB2025:03:31:27,03FEB2025:03:31:26,36.82,36.82,36.82,36.82,03FEB2025:03:35:45,03FEB2025:03:35:44,03FEB2025:03:35:44,03FEB2025:03:35:44,36.77,36.77,03FEB2025:03:36:06,03FEB2025:03:36:05,37.34,37.34,37.34,37.34,37.11,37.11,0.222,0.222,0.222,0.221,0.161,0.161,35.8,1,74.88,101.40
03FEB2025:04:00:00,15min,Peter Sinks,UCC,270,37.4,37.8,37.1,37.87,37.85,38.27,38.44,03FEB2025:03:56:04,03FEB2025:03:56:04,03FEB2025:03:52:30,03FEB2025:03:52:30,.,37.59,03FEB2025:04:00:00,03FEB2025:03:52:59,36.77,36.72,36.82,37.01,03FEB2025:03:54:22,03FEB2025:03:54:22,03FEB2025:03:54:22,03FEB2025:03:54:22,.,36.96,03FEB2025:04:00:00,03FEB2025:03:54:22,37.46,37.44,37.60,37.77,.,37.31,0.1910,0.1980,0.2970,0.2970,.,0.1210,-0,-0,03FEB2025:03:58:43,24.1,03FEB2025:03:45:16,12.0,223,17.0700,2079,2042,2071,12.4,37.96,38.00,38.32,03FEB2025:03:47:10,38.35,03FEB2025:03:47:10,37.49,03FEB2025:03:49:55,37.49,03FEB2025:03:49:55,38.01,38.01,38.01,38.01,03FEB2025:03:52:57,03FEB2025:03:52:57,03FEB2025:03:52:58,03FEB2025:03:52:56,37.54,37.54,03FEB2025:03:53:11,03FEB2025:03:53:10,37.02,37.01,37.01,37.01,03FEB2025:03:49:58,03FEB2025:03:49:57,03FEB2025:03:49:57,03FEB2025:03:49:57,37.11,37.11,03FEB2025:03:58:20,03FEB2025:03:58:19,37.57,37.57,37.57,37.57,37.31,37.31,0.211,0.212,0.211,0.211,0.103,0.103,35.9,3,74.89,101.40
03FEB2025:04:15:00,15min,Peter Sinks,UCC,270,37.6,38.0,37.3,38.29,38.29,38.45,38.62,03FEB2025:04:07:09,03FEB2025:04:07:08,03FEB2025:04:00:33,03FEB2025:04:00:33,.,37.84,03FEB2025:04:15:00,03FEB2025:04:07:14,37.05,36.97,37.02,37.19,03FEB2025:04:05:19,03FEB2025:04:05:19,03FEB2025:04:05:19,03FEB2025:04:05:19,.,37.20,03FEB2025:04:15:00,03FEB2025:04:14:53,37.68,37.67,37.77,37.94,.,37.54,0.1900,0.1960,0.2560,0.2570,.,0.1350,-0,-0,03FEB2025:04:02:07,22.8,03FEB2025:04:02:46,11.9,230,14.2200,2077,2041,2070,12.5,38.18,38.20,38.64,03FEB2025:04:07:20,38.68,03FEB2025:04:00:45,37.78,03FEB2025:04:05:25,37.74,03FEB2025:04:05:25,38.27,38.27,38.27,38.27,03FEB2025:04:07:19,03FEB2025:04:07:19,03FEB2025:04:07:19,03FEB2025:04:07:19,37.81,37.81,03FEB2025:04:07:40,03FEB2025:04:07:39,37.27,37.27,37.27,37.27,03FEB2025:04:15:00,03FEB2025:04:15:00,03FEB2025:04:15:00,03FEB2025:04:14:59,37.3,37.29,03FEB2025:04:15:00,03FEB2025:04:15:00,37.77,37.77,37.77,37.77,37.54,37.54,0.192,0.192,0.192,0.192,0.118,0.118,35.8,2,74.90,101.40
03FEB2025:04:30:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.6,38.02,38.02,38.21,38.38,03FEB2025:04:17:09,03FEB2025:04:17:08,03FEB2025:04:17:07,03FEB2025:04:17:07,.,37.62,03FEB2025:04:30:00,03FEB2025:04:17:19,36.40,36.35,36.25,36.41,03FEB2025:04:26:50,03FEB2025:04:26:50,03FEB2025:04:26:49,03FEB2025:04:26:49,.,36.57,03FEB2025:04:30:00,03FEB2025:04:26:55,37.28,37.26,37.36,37.53,.,37.14,0.2840,0.2880,0.3490,0.3500,.,0.2450,-0,-0,03FEB2025:04:26:17,18.0,03FEB2025:04:29:30,10.7,236,15.6600,2076,2036,2068,12.4,37.81,37.83,38.46,03FEB2025:04:17:15,38.59,03FEB2025:04:17:25,37.09,03FEB2025:04:27:00,37.06,03FEB2025:04:26:55,38.1,38.1,38.1,38.1,03FEB2025:04:17:20,03FEB2025:04:17:20,03FEB2025:04:17:19,03FEB2025:04:17:19,37.57,37.57,03FEB2025:04:18:48,03FEB2025:04:18:47,36.59,36.58,36.59,36.59,03FEB2025:04:26:58,03FEB2025:04:26:58,03FEB2025:04:26:58,03FEB2025:04:26:58,36.71,36.71,03FEB2025:04:27:04,03FEB2025:04:27:03,37.36,37.36,37.36,37.36,37.14,37.14,0.296,0.296,0.296,0.296,0.237,0.237,35.8,1,74.90,101.40
03FEB2025:04:45:00,15min,Peter Sinks,UCC,270,37.1,37.7,36.7,37.83,37.82,38.36,38.52,03FEB2025:04:44:55,03FEB2025:04:44:55,03FEB2025:04:43:31,03FEB2025:04:43:31,.,37.54,03FEB2025:04:45:00,03FEB2025:04:44:56,36.61,36.56,36.62,36.79,03FEB2025:04:30:43,03FEB2025:04:30:42,03FEB2025:04:30:42,03FEB2025:04:30:42,.,36.65,03FEB2025:04:45:00,03FEB2025:04:35:10,37.13,37.11,37.25,37.42,.,36.97,0.2620,0.2710,0.3770,0.3780,.,0.1960,-0,-0,03FEB2025:04:37:16,24.6,03FEB2025:04:44:20,11.6,229,18.4000,2074,2039,2068,12.6,37.63,37.66,38.21,03FEB2025:04:44:55,38.34,03FEB2025:04:45:00,37.27,03FEB2025:04:38:30,37.24,03FEB2025:04:30:45,37.98,37.98,37.98,37.98,03FEB2025:04:45:00,03FEB2025:04:45:00,03FEB2025:04:44:59,03FEB2025:04:44:59,37.45,37.46,03FEB2025:04:45:00,03FEB2025:04:45:00,36.76,36.76,36.76,36.76,03FEB2025:04:35:14,03FEB2025:04:35:13,03FEB2025:04:35:13,03FEB2025:04:35:13,36.71,36.71,03FEB2025:04:31:11,03FEB2025:04:31:10,37.22,37.22,37.22,37.22,36.96,36.96,0.284,0.284,0.284,0.285,0.171,0.172,35.7,2,74.88,101.40
03FEB2025:05:00:00,15min,Peter Sinks,UCC,270,37.7,38.1,37.3,38.17,38.18,38.52,38.69,03FEB2025:04:53:17,03FEB2025:04:53:17,03FEB2025:04:52:22,03FEB2025:04:52:22,.,37.95,03FEB2025:05:00:00,03FEB2025:04:53:22,36.99,36.89,37.11,37.27,03FEB2025:04:55:33,03FEB2025:04:55:33,03FEB2025:04:51:06,03FEB2025:04:51:06,.,37.22,03FEB2025:05:00:00,03FEB2025:04:48:52,37.73,37.72,37.83,38.00,.,37.59,0.2000,0.2110,0.2720,0.2740,.,0.1510,-0,-0,03FEB2025:04:57:40,23.5,03FEB2025:04:52:01,12.2,225,21.1300,2076,2044,2071,12.6,38.21,38.22,38.53,03FEB2025:04:52:25,38.55,03FEB2025:04:52:20,37.74,03FEB2025:04:48:55,37.80,03FEB2025:04:49:00,38.26,38.27,38.26,38.26,03FEB2025:04:52:26,03FEB2025:04:52:26,03FEB2025:04:52:26,03FEB2025:04:52:26,37.92,37.92,03FEB2025:04:53:32,03FEB2025:04:53:31,37.31,37.31,37.31,37.31,03FEB2025:04:51:15,03FEB2025:04:51:15,03FEB2025:04:51:15,03FEB2025:04:51:15,37.27,37.27,03FEB2025:04:49:10,03FEB2025:04:49:09,37.82,37.82,37.82,37.82,37.59,37.59,0.21,0.21,0.21,0.209,0.14,0.14,35.7,3,74.87,101.40
03FEB2025:05:15:00,15min,Peter Sinks,UCC,270,37.7,38.1,37.2,38.24,38.23,38.70,38.86,03FEB2025:05:09:31,03FEB2025:05:09:31,03FEB2025:05:07:24,03FEB2025:05:07:25,.,37.92,03FEB2025:05:15:00,03FEB2025:05:09:33,36.95,36.91,37.00,37.15,03FEB2025:05:01:06,03FEB2025:05:01:06,03FEB2025:05:06:33,03FEB2025:05:06:33,.,37.12,03FEB2025:05:15:00,03FEB2025:05:01:07,37.73,37.72,37.83,38.00,.,37.59,0.2270,0.2360,0.2930,0.2950,.,0.1670,-0,-0,03FEB2025:05:06:09,27.0,03FEB2025:05:08:56,12.1,228,17.9900,2076,2043,2071,12.5,38.22,38.25,38.70,03FEB2025:05:09:40,38.77,03FEB2025:05:09:35,37.62,03FEB2025:05:01:10,37.67,03FEB2025:05:01:10,38.29,38.29,38.29,38.28,03FEB2025:05:09:37,03FEB2025:05:09:37,03FEB2025:05:09:37,03FEB2025:05:09:36,37.85,37.85,03FEB2025:05:09:53,03FEB2025:05:09:52,37.13,37.14,37.14,37.13,03FEB2025:05:01:12,03FEB2025:05:01:12,03FEB2025:05:01:11,03FEB2025:05:01:11,37.19,37.19,03FEB2025:05:01:30,03FEB2025:05:01:29,37.82,37.82,37.82,37.82,37.58,37.58,0.23,0.23,0.23,0.23,0.149,0.149,35.7,1,74.88,101.40
03FEB2025:05:30:00,15min,Peter Sinks,UCC,270,37.9,38.2,37.6,38.39,38.41,38.58,38.73,03FEB2025:05:20:39,03FEB2025:05:19:57,03FEB2025:05:28:32,03FEB2025:05:28:32,.,38.13,03FEB2025:05:30:00,03FEB2025:05:19:58,37.47,37.42,37.30,37.46,03FEB2025:05:22:18,03FEB2025:05:28:04,03FEB2025:05:21:24,03FEB2025:05:21:24,.,37.46,03FEB2025:05:30:00,03FEB2025:05:16:43,37.95,37.94,38.03,38.19,.,37.81,0.1930,0.1980,0.2470,0.2470,.,0.1330,-0,-0,03FEB2025:05:18:53,25.9,03FEB2025:05:17:22,13.2,219,21.3900,2076,2047,2072,12.5,38.42,38.44,38.88,03FEB2025:05:20:00,38.86,03FEB2025:05:20:00,37.99,03FEB2025:05:21:30,38.05,03FEB2025:05:22:20,38.39,38.39,38.39,38.39,03FEB2025:05:19:59,03FEB2025:05:19:59,03FEB2025:05:19:58,03FEB2025:05:19:58,38.04,38.04,03FEB2025:05:20:07,03FEB2025:05:20:06,37.59,37.59,37.59,37.59,03FEB2025:05:22:24,03FEB2025:05:22:24,03FEB2025:05:22:24,03FEB2025:05:22:23,37.54,37.54,03FEB2025:05:16:52,03FEB2025:05:16:51,38.03,38.03,38.03,38.03,37.81,37.81,0.186,0.187,0.186,0.186,0.119,0.119,35.8,2,74.89,101.40
03FEB2025:05:45:00,15min,Peter Sinks,UCC,270,38.0,38.4,37.5,38.54,38.53,38.75,38.92,03FEB2025:05:33:12,03FEB2025:05:35:18,03FEB2025:05:43:33,03FEB2025:05:43:33,.,38.28,03FEB2025:05:45:00,03FEB2025:05:33:18,37.12,37.07,37.05,37.22,03FEB2025:05:42:15,03FEB2025:05:42:15,03FEB2025:05:42:15,03FEB2025:05:42:15,.,37.37,03FEB2025:05:45:00,03FEB2025:05:42:16,38.04,38.03,38.16,38.32,.,37.91,0.2390,0.2450,0.2920,0.2920,.,0.1730,-0,-0,03FEB2025:05:40:10,31.6,03FEB2025:05:43:26,13.2,214,20.3200,2079,2046,2074,12.6,38.54,38.56,38.98,03FEB2025:05:33:15,38.97,03FEB2025:05:34:30,37.96,03FEB2025:05:39:30,37.87,03FEB2025:05:42:20,38.61,38.61,38.61,38.61,03FEB2025:05:33:15,03FEB2025:05:33:15,03FEB2025:05:33:15,03FEB2025:05:33:14,38.21,38.21,03FEB2025:05:33:26,03FEB2025:05:33:25,37.45,37.45,37.45,37.45,03FEB2025:05:42:21,03FEB2025:05:42:21,03FEB2025:05:42:21,03FEB2025:05:42:21,37.51,37.51,03FEB2025:05:42:43,03FEB2025:05:42:42,38.14,38.14,38.14,38.14,37.91,37.91,0.223,0.224,0.224,0.224,0.155,0.155,35.8,4,74.89,101.40
03FEB2025:06:00:00,15min,Peter Sinks,UCC,270,37.8,38.2,37.2,38.28,38.28,38.59,38.76,03FEB2025:05:49:59,03FEB2025:05:49:59,03FEB2025:05:58:53,03FEB2025:05:58:53,.,38.02,03FEB2025:06:00:00,03FEB2025:05:50:21,36.92,36.87,36.94,37.10,03FEB2025:05:47:45,03FEB2025:05:47:45,03FEB2025:05:47:45,03FEB2025:05:47:45,.,37.10,03FEB2025:06:00:00,03FEB2025:05:47:50,37.80,37.79,37.91,38.07,.,37.66,0.2150,0.2220,0.2830,0.2840,.,0.1430,-0,-0,03FEB2025:05:52:30,28.9,03FEB2025:05:49:56,12.1,217,20.7200,2076,2041,2071,12.5,38.31,38.33,38.77,03FEB2025:05:50:25,38.75,03FEB2025:05:50:20,37.60,03FEB2025:05:47:50,37.67,03FEB2025:05:47:55,38.42,38.42,38.42,38.42,03FEB2025:05:50:20,03FEB2025:05:50:20,03FEB2025:05:50:20,03FEB2025:05:50:19,37.98,37.98,03FEB2025:05:50:27,03FEB2025:05:50:26,37.12,37.12,37.12,37.12,03FEB2025:05:47:52,03FEB2025:05:47:52,03FEB2025:05:47:52,03FEB2025:05:47:52,37.25,37.25,03FEB2025:05:48:02,03FEB2025:05:48:01,37.89,37.89,37.89,37.89,37.66,37.66,0.216,0.216,0.216,0.216,0.124,0.124,35.7,4,74.89,101.40
03FEB2025:06:15:00,15min,Peter Sinks,UCC,270,37.9,38.3,37.4,38.46,38.45,38.61,38.78,03FEB2025:06:14:16,03FEB2025:06:14:16,03FEB2025:06:05:35,03FEB2025:06:05:35,.,38.17,03FEB2025:06:15:00,03FEB2025:06:14:19,37.20,37.14,37.20,37.35,03FEB2025:06:00:54,03FEB2025:06:00:54,03FEB2025:06:00:54,03FEB2025:06:00:54,.,37.29,03FEB2025:06:15:00,03FEB2025:06:01:00,37.96,37.95,38.04,38.20,.,37.82,0.2030,0.2070,0.2790,0.2820,.,0.1550,-0,-0,03FEB2025:06:12:46,28.9,03FEB2025:06:13:41,14.7,216,17.7100,2081,2049,2078,12.5,38.41,38.43,38.86,03FEB2025:06:14:20,38.82,03FEB2025:06:14:25,37.81,03FEB2025:06:01:05,37.81,03FEB2025:06:01:00,38.46,38.46,38.46,38.46,03FEB2025:06:05:40,03FEB2025:06:05:40,03FEB2025:06:05:40,03FEB2025:06:05:40,38.12,38.12,03FEB2025:06:14:38,03FEB2025:06:14:37,37.32,37.32,37.32,37.32,03FEB2025:06:01:04,03FEB2025:06:01:04,03FEB2025:06:01:04,03FEB2025:06:01:03,37.41,37.41,03FEB2025:06:01:18,03FEB2025:06:01:17,38.03,38.03,38.03,38.03,37.81,37.81,0.205,0.205,0.205,0.205,0.142,0.142,35.7,8,74.89,101.40
03FEB2025:06:30:00,15min,Peter Sinks,UCC,270,37.9,38.3,37.4,38.45,38.45,38.69,38.84,03FEB2025:06:15:26,03FEB2025:06:15:26,03FEB2025:06:28:36,03FEB2025:06:15:18,.,38.19,03FEB2025:06:30:00,03FEB2025:06:15:26,37.11,37.04,37.27,37.41,03FEB2025:06:24:36,03FEB2025:06:24:36,03FEB2025:06:20:09,03FEB2025:06:24:37,.,37.27,03FEB2025:06:30:00,03FEB2025:06:24:40,37.90,37.89,37.99,38.14,.,37.78,0.2460,0.2560,0.3060,0.3080,.,0.1800,-0,-0,03FEB2025:06:25:27,25.7,03FEB2025:06:15:22,13.0,221,20.1800,2078,2051,2073,12.5,38.39,38.41,38.80,03FEB2025:06:28:50,38.88,03FEB2025:06:28:50,37.74,03FEB2025:06:24:45,37.76,03FEB2025:06:24:40,38.54,38.54,38.54,38.53,03FEB2025:06:15:27,03FEB2025:06:15:26,03FEB2025:06:15:26,03FEB2025:06:15:26,38.14,38.14,03FEB2025:06:15:48,03FEB2025:06:15:47,37.34,37.34,37.34,37.33,03FEB2025:06:24:46,03FEB2025:06:24:46,03FEB2025:06:24:45,03FEB2025:06:24:45,37.41,37.41,03FEB2025:06:24:53,03FEB2025:06:24:52,37.99,37.99,37.99,37.99,37.79,37.79,0.243,0.243,0.243,0.243,0.163,0.163,35.7,6,74.90,101.50
03FEB2025:06:45:00,15min,Peter Sinks,UCC,270,37.7,38.2,37.2,38.40,38.40,38.77,38.92,03FEB2025:06:33:47,03FEB2025:06:33:46,03FEB2025:06:30:42,03FEB2025:06:30:42,.,38.05,03FEB2025:06:45:00,03FEB2025:06:33:48,37.02,36.93,37.04,37.20,03FEB2025:06:40:02,03FEB2025:06:40:02,03FEB2025:06:41:09,03FEB2025:06:41:09,.,37.08,03FEB2025:06:45:00,03FEB2025:06:41:10,37.76,37.75,37.85,38.01,.,37.62,0.3010,0.3060,0.3440,0.3440,.,0.2530,-0,-0,03FEB2025:06:44:30,23.0,03FEB2025:06:31:37,10.8,219,18.7100,2073,2046,2068,12.5,38.27,38.30,38.86,03FEB2025:06:33:51,38.93,03FEB2025:06:30:50,37.67,03FEB2025:06:43:25,37.71,03FEB2025:06:41:15,38.48,38.48,38.48,38.48,03FEB2025:06:30:53,03FEB2025:06:30:52,03FEB2025:06:30:52,03FEB2025:06:30:52,37.98,37.98,03FEB2025:06:31:51,03FEB2025:06:31:50,37.23,37.23,37.23,37.23,03FEB2025:06:41:15,03FEB2025:06:41:14,03FEB2025:06:41:14,03FEB2025:06:41:14,37.16,37.16,03FEB2025:06:41:38,03FEB2025:06:41:37,37.84,37.84,37.84,37.84,37.62,37.62,0.3,0.3,0.3,0.3,0.243,0.243,35.6,4,74.91,101.50
03FEB2025:07:00:00,15min,Peter Sinks,UCC,270,37.7,38.0,37.2,38.19,38.23,38.51,38.67,03FEB2025:06:59:08,03FEB2025:06:59:08,03FEB2025:06:51:38,03FEB2025:06:51:38,.,37.86,03FEB2025:07:00:00,03FEB2025:06:59:24,36.98,36.91,37.02,37.17,03FEB2025:06:50:08,03FEB2025:06:50:07,03FEB2025:06:50:07,03FEB2025:06:50:07,.,37.10,03FEB2025:07:00:00,03FEB2025:06:50:10,37.70,37.69,37.83,37.98,.,37.56,0.2280,0.2340,0.2970,0.2980,.,0.1690,-0,0,03FEB2025:06:59:49,23.5,03FEB2025:06:46:42,11.1,219,18.6800,2074,2047,2068,12.4,38.23,38.26,38.53,03FEB2025:06:58:25,38.59,03FEB2025:06:58:20,37.72,03FEB2025:06:49:40,37.65,03FEB2025:06:50:10,38.13,38.13,38.13,38.13,03FEB2025:06:58:20,03FEB2025:06:58:20,03FEB2025:06:58:20,03FEB2025:06:58:19,37.81,37.81,03FEB2025:06:59:38,03FEB2025:06:59:37,37.22,37.22,37.22,37.22,03FEB2025:06:50:20,03FEB2025:06:50:19,03FEB2025:06:50:19,03FEB2025:06:50:19,37.16,37.16,03FEB2025:06:50:37,03FEB2025:06:50:36,37.8,37.8,37.8,37.8,37.55,37.55,0.227,0.227,0.227,0.227,0.156,0.156,35.7,8,74.92,101.50
03FEB2025:07:15:00,15min,Peter Sinks,UCC,270,37.7,38.1,37.3,38.32,38.31,38.57,38.71,03FEB2025:07:03:36,03FEB2025:07:03:36,03FEB2025:07:10:49,03FEB2025:07:10:49,.,37.99,03FEB2025:07:15:00,03FEB2025:07:03:52,37.11,37.07,36.99,37.13,03FEB2025:07:02:07,03FEB2025:07:02:07,03FEB2025:07:12:15,03FEB2025:07:12:15,.,37.21,03FEB2025:07:15:00,03FEB2025:07:02:10,37.78,37.77,37.90,38.06,.,37.65,0.2240,0.2290,0.2980,0.2980,.,0.1630,0,0,03FEB2025:07:14:58,23.9,03FEB2025:07:10:31,12.7,219,20.0500,2079,2051,2073,12.4,38.29,38.32,38.80,03FEB2025:07:03:50,38.82,03FEB2025:07:03:55,37.80,03FEB2025:07:02:16,37.72,03FEB2025:07:01:50,38.35,38.35,38.35,38.35,03FEB2025:07:11:00,03FEB2025:07:11:00,03FEB2025:07:11:00,03FEB2025:07:11:00,37.91,37.91,03FEB2025:07:12:01,03FEB2025:07:12:00,37.32,37.32,37.32,37.32,03FEB2025:07:02:17,03FEB2025:07:02:17,03FEB2025:07:02:16,03FEB2025:07:02:16,37.29,37.29,03FEB2025:07:02:28,03FEB2025:07:02:27,37.88,37.88,37.88,37.88,37.65,37.65,0.228,0.229,0.228,0.228,0.15,0.15,35.7,9,74.93,101.50
03FEB2025:07:30:00,15min,Peter Sinks,UCC,270,37.8,38.2,37.3,38.40,38.39,38.60,38.74,03FEB2025:07:23:37,03FEB2025:07:23:37,03FEB2025:07:20:41,03FEB2025:07:20:41,.,38.12,03FEB2025:07:30:00,03FEB2025:07:23:47,36.99,36.93,37.10,37.25,03FEB2025:07:27:57,03FEB2025:07:27:56,03FEB2025:07:27:57,03FEB2025:07:27:57,.,37.21,03FEB2025:07:30:00,03FEB2025:07:15:25,37.86,37.85,37.95,38.10,.,37.71,0.2480,0.2590,0.2920,0.2940,.,0.1830,1,1,03FEB2025:07:30:00,23.5,03FEB2025:07:22:00,10.7,221,22.9800,2073,2047,2066,12.5,38.37,38.39,38.88,03FEB2025:07:23:50,38.88,03FEB2025:07:21:20,37.72,03FEB2025:07:15:30,37.74,03FEB2025:07:15:25,38.4,38.4,38.4,38.4,03FEB2025:07:23:48,03FEB2025:07:23:48,03FEB2025:07:23:48,03FEB2025:07:23:48,38.09,38.09,03FEB2025:07:24:04,03FEB2025:07:24:03,37.26,37.26,37.26,37.26,03FEB2025:07:15:32,03FEB2025:07:15:32,03FEB2025:07:15:32,03FEB2025:07:15:31,37.34,37.34,03FEB2025:07:15:47,03FEB2025:07:15:46,37.93,37.93,37.93,37.93,37.71,37.71,0.236,0.236,0.236,0.236,0.166,0.166,35.7,17,74.93,101.50
03FEB2025:07:45:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.5,38.67,38.67,38.86,39.01,03FEB2025:07:44:05,03FEB2025:07:44:05,03FEB2025:07:44:03,03FEB2025:07:44:03,.,38.40,03FEB2025:07:45:00,03FEB2025:07:44:18,37.28,37.22,37.21,37.36,03FEB2025:07:36:31,03FEB2025:07:36:31,03FEB2025:07:36:31,03FEB2025:07:36:31,.,37.34,03FEB2025:07:45:00,03FEB2025:07:37:10,37.99,37.98,38.11,38.26,.,37.85,0.2610,0.2700,0.3200,0.3220,.,0.2170,3,6,03FEB2025:07:45:00,25.7,03FEB2025:07:43:51,13.1,222,20.4600,2077,2051,2072,12.5,38.46,38.50,38.91,03FEB2025:07:44:05,38.91,03FEB2025:07:44:10,37.92,03FEB2025:07:36:35,37.96,03FEB2025:07:36:50,38.73,38.73,38.73,38.73,03FEB2025:07:44:10,03FEB2025:07:44:09,03FEB2025:07:44:09,03FEB2025:07:44:09,38.35,38.35,03FEB2025:07:44:25,03FEB2025:07:44:24,37.47,37.47,37.47,37.47,03FEB2025:07:37:15,03FEB2025:07:37:15,03FEB2025:07:37:15,03FEB2025:07:37:14,37.45,37.45,03FEB2025:07:37:20,03FEB2025:07:37:19,38.08,38.08,38.08,38.08,37.84,37.84,0.26,0.261,0.26,0.26,0.205,0.205,35.7,8,74.94,101.50
03FEB2025:08:00:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.6,38.63,38.62,39.00,39.16,03FEB2025:07:59:14,03FEB2025:07:59:19,03FEB2025:07:58:43,03FEB2025:07:58:40,.,38.40,03FEB2025:08:00:00,03FEB2025:07:59:19,37.30,37.17,37.23,37.37,03FEB2025:07:57:36,03FEB2025:07:57:36,03FEB2025:07:49:54,03FEB2025:07:49:53,.,37.50,03FEB2025:08:00:00,03FEB2025:07:47:19,38.10,38.09,38.20,38.34,.,37.96,0.2410,0.2490,0.2970,0.2990,.,0.1780,7,10,03FEB2025:08:00:00,23.9,03FEB2025:07:53:32,11.4,221,22.0200,2075,2051,2069,12.4,38.61,38.62,39.11,03FEB2025:07:59:20,39.11,03FEB2025:07:59:20,37.96,03FEB2025:07:57:40,37.98,03FEB2025:07:57:45,38.81,38.81,38.81,38.81,03FEB2025:07:58:54,03FEB2025:07:58:54,03FEB2025:07:58:53,03FEB2025:07:58:53,38.35,38.35,03FEB2025:07:59:39,03FEB2025:07:59:38,37.63,37.63,37.63,37.63,03FEB2025:07:47:14,03FEB2025:07:47:14,03FEB2025:07:47:14,03FEB2025:07:47:13,37.59,37.59,03FEB2025:07:47:30,03FEB2025:07:47:29,38.18,38.18,38.18,38.18,37.95,37.96,0.236,0.236,0.236,0.236,0.16,0.16,35.6,6,74.95,101.50
03FEB2025:08:15:00,15min,Peter Sinks,UCC,270,38.2,38.6,38.0,38.87,38.92,39.00,39.16,03FEB2025:08:02:44,03FEB2025:08:02:44,03FEB2025:08:10:21,03FEB2025:08:10:21,.,38.48,03FEB2025:08:15:00,03FEB2025:08:02:44,37.79,37.73,37.64,37.77,03FEB2025:08:12:39,03FEB2025:08:12:39,03FEB2025:08:12:40,03FEB2025:08:12:40,.,37.92,03FEB2025:08:15:00,03FEB2025:08:08:05,38.28,38.26,38.36,38.51,.,38.15,0.1800,0.1860,0.2250,0.2270,.,0.1050,16,25,03FEB2025:08:15:00,23.0,03FEB2025:08:07:00,12.7,216,18.8500,2081,2055,2076,12.5,38.76,38.78,39.22,03FEB2025:08:02:50,39.16,03FEB2025:08:01:50,38.43,03FEB2025:08:08:05,38.39,03FEB2025:08:08:05,38.75,38.76,38.75,38.75,03FEB2025:08:11:35,03FEB2025:08:11:35,03FEB2025:08:11:35,03FEB2025:08:11:35,38.35,38.35,03FEB2025:08:03:05,03FEB2025:08:03:04,37.96,37.96,37.97,37.97,03FEB2025:08:08:10,03FEB2025:08:08:10,03FEB2025:08:08:10,03FEB2025:08:08:09,37.97,37.97,03FEB2025:08:14:32,03FEB2025:08:14:31,38.35,38.35,38.35,38.35,38.15,38.15,0.158,0.158,0.158,0.158,0.087,0.087,35.8,25,74.96,101.50
03FEB2025:08:30:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.6,38.84,38.81,39.08,39.22,03FEB2025:08:29:30,03FEB2025:08:29:30,03FEB2025:08:29:30,03FEB2025:08:29:30,.,38.47,03FEB2025:08:30:00,03FEB2025:08:29:32,37.27,37.16,37.33,37.48,03FEB2025:08:19:42,03FEB2025:08:19:42,03FEB2025:08:19:42,03FEB2025:08:19:42,.,37.48,03FEB2025:08:30:00,03FEB2025:08:19:42,38.22,38.20,38.32,38.47,.,38.09,0.2470,0.2550,0.3200,0.3200,.,0.1860,31,37,03FEB2025:08:30:00,24.1,03FEB2025:08:16:18,12.1,220,17.4500,2086,2060,2081,12.5,38.73,38.75,39.24,03FEB2025:08:29:40,39.29,03FEB2025:08:29:40,37.99,03FEB2025:08:19:25,38.01,03FEB2025:08:19:25,38.87,38.87,38.87,38.87,03FEB2025:08:29:37,03FEB2025:08:29:36,03FEB2025:08:29:36,03FEB2025:08:29:36,38.44,38.44,03FEB2025:08:30:00,03FEB2025:08:29:59,37.63,37.64,37.63,37.63,03FEB2025:08:19:46,03FEB2025:08:19:46,03FEB2025:08:19:46,03FEB2025:08:19:46,37.65,37.65,03FEB2025:08:19:49,03FEB2025:08:19:48,38.3,38.3,38.3,38.3,38.08,38.08,0.251,0.251,0.251,0.251,0.168,0.168,35.7,6,74.97,101.50
03FEB2025:08:45:00,15min,Peter Sinks,UCC,270,38.4,38.8,38.1,38.89,38.86,39.28,39.42,03FEB2025:08:32:58,03FEB2025:08:32:58,03FEB2025:08:32:54,03FEB2025:08:32:54,.,38.63,03FEB2025:08:45:00,03FEB2025:08:32:59,37.82,37.77,37.85,38.00,03FEB2025:08:39:12,03FEB2025:08:39:12,03FEB2025:08:39:15,03FEB2025:08:39:15,.,38.00,03FEB2025:08:45:00,03FEB2025:08:39:18,38.45,38.43,38.53,38.68,.,38.33,0.2020,0.2080,0.2390,0.2390,.,0.1320,48,61,03FEB2025:08:42:46,26.1,03FEB2025:08:32:40,11.6,218,18.6300,2091,2063,2084,12.6,38.97,38.99,39.36,03FEB2025:08:33:00,39.38,03FEB2025:08:33:00,38.57,03FEB2025:08:30:35,38.62,03FEB2025:08:30:35,39.01,39.01,39.01,39.01,03FEB2025:08:33:01,03FEB2025:08:33:01,03FEB2025:08:33:01,03FEB2025:08:33:00,38.58,38.58,03FEB2025:08:33:18,03FEB2025:08:33:17,38.06,38.06,38.06,38.06,03FEB2025:08:39:22,03FEB2025:08:39:21,03FEB2025:08:39:21,03FEB2025:08:39:21,38.1,38.1,03FEB2025:08:42:03,03FEB2025:08:42:02,38.52,38.52,38.52,38.52,38.33,38.33,0.181,0.18,0.18,0.181,0.116,0.116,35.7,9,74.98,101.50
03FEB2025:09:00:00,15min,Peter Sinks,UCC,270,38.6,39.0,38.3,39.27,39.30,39.32,39.46,03FEB2025:08:51:12,03FEB2025:08:51:12,03FEB2025:08:56:50,03FEB2025:08:56:50,.,38.85,03FEB2025:09:00:00,03FEB2025:08:57:07,38.11,38.06,38.00,38.13,03FEB2025:08:55:29,03FEB2025:08:54:37,03FEB2025:08:49:41,03FEB2025:08:49:41,.,38.25,03FEB2025:09:00:00,03FEB2025:08:48:08,38.69,38.67,38.75,38.90,.,38.57,0.2210,0.2290,0.2650,0.2650,.,0.1300,54,60,03FEB2025:08:59:02,24.8,03FEB2025:08:49:43,11.4,215,19.4300,2097,2071,2091,12.5,39.20,39.20,39.58,03FEB2025:08:51:15,39.56,03FEB2025:08:57:05,38.75,03FEB2025:08:49:45,38.71,03FEB2025:08:48:10,39.17,39.17,39.17,39.17,03FEB2025:08:57:03,03FEB2025:08:57:03,03FEB2025:08:57:02,03FEB2025:08:57:02,38.82,38.82,03FEB2025:08:57:26,03FEB2025:08:57:25,38.24,38.24,38.24,38.24,03FEB2025:08:48:11,03FEB2025:08:48:11,03FEB2025:08:48:11,03FEB2025:08:48:11,38.27,38.27,03FEB2025:08:45:01,03FEB2025:08:45:01,38.75,38.75,38.75,38.75,38.57,38.57,0.197,0.197,0.196,0.197,0.107,0.107,35.9,22,74.98,101.50
03FEB2025:09:15:00,15min,Peter Sinks,UCC,270,38.6,39.0,38.1,39.18,39.18,39.28,39.43,03FEB2025:09:04:29,03FEB2025:09:04:29,03FEB2025:09:00:25,03FEB2025:09:00:25,.,38.93,03FEB2025:09:15:00,03FEB2025:09:02:54,37.83,37.76,37.85,38.00,03FEB2025:09:14:44,03FEB2025:09:14:44,03FEB2025:09:14:44,03FEB2025:09:14:44,.,38.04,03FEB2025:09:15:00,03FEB2025:09:07:03,38.61,38.58,38.64,38.79,.,38.50,0.2820,0.2890,0.2960,0.2960,.,0.2230,66,72,03FEB2025:09:10:45,25.0,03FEB2025:09:02:38,9.8,211,20.5200,2098,2075,2093,12.6,39.13,39.14,39.60,03FEB2025:09:00:30,39.69,03FEB2025:09:04:35,38.43,03FEB2025:09:12:00,38.46,03FEB2025:09:07:00,39.2,39.2,39.2,39.2,03FEB2025:09:02:56,03FEB2025:09:02:56,03FEB2025:09:02:55,03FEB2025:09:02:55,38.87,38.87,03FEB2025:09:03:06,03FEB2025:09:03:05,38.03,38.03,38.03,38.03,03FEB2025:09:07:06,03FEB2025:09:07:06,03FEB2025:09:07:05,03FEB2025:09:07:05,38.11,38.11,03FEB2025:09:07:26,03FEB2025:09:07:25,38.66,38.66,38.66,38.66,38.5,38.5,0.267,0.267,0.267,0.267,0.204,0.204,35.9,9,74.98,101.50
03FEB2025:09:30:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.7,38.95,38.94,39.04,39.18,03FEB2025:09:25:53,03FEB2025:09:29:04,03FEB2025:09:25:52,03FEB2025:09:25:52,.,38.68,03FEB2025:09:30:00,03FEB2025:09:29:53,37.45,37.34,37.49,37.63,03FEB2025:09:17:46,03FEB2025:09:17:46,03FEB2025:09:17:46,03FEB2025:09:17:46,.,37.63,03FEB2025:09:30:00,03FEB2025:09:17:48,38.32,38.28,38.33,38.48,.,38.20,0.2900,0.3020,0.2840,0.2830,.,0.2180,91,128,03FEB2025:09:29:35,16.0,03FEB2025:09:29:38,8.2,229,20.6000,2439,2419,2428,12.7,38.85,38.85,39.43,03FEB2025:09:26:05,39.42,03FEB2025:09:26:00,38.26,03FEB2025:09:21:35,38.14,03FEB2025:09:17:50,38.96,38.96,38.96,38.97,03FEB2025:09:26:02,03FEB2025:09:26:02,03FEB2025:09:26:01,03FEB2025:09:26:01,38.6,38.6,03FEB2025:09:29:34,03FEB2025:09:30:00,37.72,37.72,37.73,37.72,03FEB2025:09:17:54,03FEB2025:09:17:54,03FEB2025:09:17:53,03FEB2025:09:17:53,37.76,37.76,03FEB2025:09:17:58,03FEB2025:09:17:57,38.35,38.35,38.35,38.35,38.2,38.2,0.255,0.255,0.255,0.256,0.193,0.193,36.0,8,74.99,101.50
03FEB2025:09:45:00,15min,Peter Sinks,UCC,270,38.6,39.1,38.1,39.27,39.28,39.26,39.41,03FEB2025:09:37:50,03FEB2025:09:37:50,03FEB2025:09:37:51,03FEB2025:09:37:51,.,39.03,03FEB2025:09:45:00,03FEB2025:09:37:58,37.70,37.52,37.95,38.11,03FEB2025:09:30:20,03FEB2025:09:30:20,03FEB2025:09:41:48,03FEB2025:09:41:47,.,37.98,03FEB2025:09:45:00,03FEB2025:09:41:48,38.68,38.64,38.73,38.88,.,38.56,0.2870,0.3090,0.2450,0.2450,.,0.2100,132,178,03FEB2025:09:43:25,18.9,03FEB2025:09:31:39,8.9,213,19.3100,4211,4206,4182,12.7,39.20,39.19,39.81,03FEB2025:09:37:55,39.81,03FEB2025:09:38:00,38.39,03FEB2025:09:41:45,38.46,03FEB2025:09:41:45,39.27,39.27,39.27,39.27,03FEB2025:09:38:00,03FEB2025:09:37:59,03FEB2025:09:37:59,03FEB2025:09:37:59,38.94,38.94,03FEB2025:09:43:09,03FEB2025:09:43:08,38.1,38.11,38.11,38.1,03FEB2025:09:41:52,03FEB2025:09:41:52,03FEB2025:09:41:51,03FEB2025:09:41:51,38.14,38.14,03FEB2025:09:34:10,03FEB2025:09:34:09,38.73,38.73,38.73,38.73,38.56,38.56,0.229,0.228,0.228,0.229,0.176,0.176,36.0,19,74.99,101.50
03FEB2025:10:00:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.4,39.62,39.60,39.64,39.80,03FEB2025:09:58:54,03FEB2025:09:58:53,03FEB2025:09:59:50,03FEB2025:09:59:50,.,39.34,03FEB2025:10:00:00,03FEB2025:09:59:26,38.10,37.93,38.26,38.41,03FEB2025:09:53:42,03FEB2025:09:53:42,03FEB2025:09:45:49,03FEB2025:09:45:49,.,38.22,03FEB2025:10:00:00,03FEB2025:09:53:45,38.92,38.85,38.98,39.13,.,38.81,0.3190,0.3400,0.3030,0.3040,.,0.2470,205,229,03FEB2025:09:53:04,20.6,03FEB2025:09:52:28,10.6,211,18.5600,4287,4276,4254,12.9,39.42,39.40,40.01,03FEB2025:09:59:00,40.03,03FEB2025:09:59:50,38.77,03FEB2025:09:53:50,38.71,03FEB2025:09:53:45,39.54,39.54,39.54,39.55,03FEB2025:09:59:06,03FEB2025:09:59:06,03FEB2025:09:59:06,03FEB2025:09:59:06,39.29,39.29,03FEB2025:09:59:30,03FEB2025:09:59:29,38.4,38.4,38.4,38.4,03FEB2025:09:45:53,03FEB2025:09:53:49,03FEB2025:09:53:48,03FEB2025:09:45:52,38.4,38.4,03FEB2025:09:53:53,03FEB2025:09:53:52,38.96,38.96,38.96,38.96,38.8,38.8,0.274,0.274,0.274,0.275,0.211,0.212,35.6,8,74.98,101.50
03FEB2025:10:15:00,15min,Peter Sinks,UCC,270,39.3,39.8,38.8,40.01,39.98,40.00,40.15,03FEB2025:10:11:20,03FEB2025:10:12:57,03FEB2025:10:11:20,03FEB2025:10:11:20,.,39.74,03FEB2025:10:15:00,03FEB2025:10:04:38,38.55,38.44,38.54,38.67,03FEB2025:10:00:44,03FEB2025:10:00:44,03FEB2025:10:00:44,03FEB2025:10:00:44,.,38.69,03FEB2025:10:15:00,03FEB2025:10:00:45,39.37,39.30,39.39,39.54,.,39.26,0.3090,0.3280,0.3130,0.3160,.,0.2340,197,221,03FEB2025:10:04:00,23.7,03FEB2025:10:11:18,13.5,208,15.5700,4323,4306,4286,13.1,39.85,39.86,40.46,03FEB2025:10:13:05,40.44,03FEB2025:10:02:15,39.06,03FEB2025:10:10:20,39.15,03FEB2025:10:10:20,39.95,39.95,39.95,39.95,03FEB2025:10:13:08,03FEB2025:10:13:08,03FEB2025:10:13:07,03FEB2025:10:13:07,39.66,39.66,03FEB2025:10:04:44,03FEB2025:10:04:43,38.73,38.73,38.73,38.72,03FEB2025:10:10:27,03FEB2025:10:10:26,03FEB2025:10:10:26,03FEB2025:10:10:26,38.86,38.86,03FEB2025:10:10:38,03FEB2025:10:10:37,39.4,39.4,39.4,39.4,39.25,39.25,0.275,0.275,0.275,0.276,0.196,0.197,35.9,16,74.99,101.50
03FEB2025:10:30:00,15min,Peter Sinks,UCC,270,39.3,39.8,38.9,39.99,39.96,40.03,40.18,03FEB2025:10:24:26,03FEB2025:10:24:25,03FEB2025:10:24:26,03FEB2025:10:24:26,.,39.77,03FEB2025:10:30:00,03FEB2025:10:24:27,38.69,38.50,38.72,38.85,03FEB2025:10:28:28,03FEB2025:10:28:28,03FEB2025:10:22:04,03FEB2025:10:22:04,.,38.79,03FEB2025:10:30:00,03FEB2025:10:15:58,39.38,39.32,39.40,39.55,.,39.28,0.2640,0.2800,0.2580,0.2590,.,0.1940,198,265,03FEB2025:10:28:04,25.9,03FEB2025:10:26:17,12.9,209,15.5100,4326,4312,4288,13.0,39.86,39.88,40.46,03FEB2025:10:24:35,40.44,03FEB2025:10:24:25,39.25,03FEB2025:10:28:35,39.27,03FEB2025:10:15:50,39.98,39.98,39.98,39.98,03FEB2025:10:24:32,03FEB2025:10:24:31,03FEB2025:10:24:31,03FEB2025:10:24:31,39.64,39.64,03FEB2025:10:24:37,03FEB2025:10:24:36,38.89,38.89,38.89,38.89,03FEB2025:10:22:07,03FEB2025:10:22:06,03FEB2025:10:22:06,03FEB2025:10:22:06,38.88,38.88,03FEB2025:10:16:08,03FEB2025:10:16:07,39.41,39.41,39.41,39.41,39.28,39.28,0.222,0.221,0.222,0.222,0.166,0.166,35.8,19,75.00,101.60
03FEB2025:10:45:00,15min,Peter Sinks,UCC,270,39.7,40.1,39.1,40.41,40.36,40.46,40.62,03FEB2025:10:41:45,03FEB2025:10:41:45,03FEB2025:10:41:56,03FEB2025:10:41:56,.,40.11,03FEB2025:10:45:00,03FEB2025:10:37:49,38.75,38.55,39.10,39.26,03FEB2025:10:31:40,03FEB2025:10:31:40,03FEB2025:10:30:31,03FEB2025:10:31:01,.,38.95,03FEB2025:10:45:00,03FEB2025:10:31:47,39.71,39.62,39.76,39.92,.,39.62,0.3180,0.3400,0.3000,0.3000,.,0.2400,268,309,03FEB2025:10:43:47,21.3,03FEB2025:10:37:24,11.8,210,16.8500,4403,4391,4365,13.2,40.20,40.20,40.80,03FEB2025:10:41:50,40.80,03FEB2025:10:37:50,39.33,03FEB2025:10:31:45,39.43,03FEB2025:10:31:45,40.3,40.29,40.3,40.3,03FEB2025:10:41:57,03FEB2025:10:41:57,03FEB2025:10:41:57,03FEB2025:10:41:57,39.99,39.99,03FEB2025:10:38:12,03FEB2025:10:38:11,39.09,39.09,39.09,39.1,03FEB2025:10:31:48,03FEB2025:10:31:48,03FEB2025:10:31:48,03FEB2025:10:31:48,39.12,39.12,03FEB2025:10:32:01,03FEB2025:10:32:00,39.75,39.75,39.75,39.75,39.61,39.61,0.265,0.264,0.264,0.265,0.208,0.208,36.0,11,75.01,101.60
03FEB2025:11:00:00,15min,Peter Sinks,UCC,270,40.0,40.5,39.5,40.67,40.61,40.86,41.03,03FEB2025:10:52:42,03FEB2025:10:52:42,03FEB2025:10:56:35,03FEB2025:10:56:35,.,40.39,03FEB2025:11:00:00,03FEB2025:10:52:46,39.14,38.95,39.41,39.55,03FEB2025:10:45:43,03FEB2025:10:45:43,03FEB2025:10:57:53,03FEB2025:10:57:53,.,39.44,03FEB2025:11:00:00,03FEB2025:10:45:47,40.01,39.92,40.06,40.22,.,39.92,0.2600,0.2800,0.2960,0.3010,.,0.1900,277,310,03FEB2025:10:46:54,21.3,03FEB2025:10:52:33,11.3,214,17.8100,4441,4430,4401,13.3,40.48,40.47,41.09,03FEB2025:10:56:30,41.07,03FEB2025:10:56:30,39.83,03FEB2025:10:45:50,39.79,03FEB2025:10:45:50,40.68,40.68,40.68,40.69,03FEB2025:10:56:36,03FEB2025:10:56:35,03FEB2025:10:56:35,03FEB2025:10:56:35,40.32,40.32,03FEB2025:10:53:08,03FEB2025:10:53:07,39.48,39.48,39.48,39.48,03FEB2025:10:55:38,03FEB2025:10:55:38,03FEB2025:10:55:38,03FEB2025:10:55:38,39.58,39.58,03FEB2025:10:55:55,03FEB2025:10:55:54,40.05,40.05,40.05,40.05,39.91,39.91,0.236,0.235,0.236,0.236,0.167,0.167,36.0,9,75.01,101.60
03FEB2025:11:15:00,15min,Peter Sinks,UCC,270,40.2,40.7,39.7,40.80,40.74,41.06,41.24,03FEB2025:11:12:14,03FEB2025:11:12:14,03FEB2025:11:12:17,03FEB2025:11:12:17,.,40.60,03FEB2025:11:15:00,03FEB2025:11:10:54,39.35,39.15,39.49,39.63,03FEB2025:11:06:44,03FEB2025:11:06:43,03FEB2025:11:05:06,03FEB2025:11:05:04,.,39.59,03FEB2025:11:15:00,03FEB2025:11:05:13,40.21,40.12,40.22,40.38,.,40.13,0.2750,0.2990,0.2660,0.2700,.,0.2000,306,385,03FEB2025:11:10:35,20.8,03FEB2025:11:12:41,11.4,219,17.6200,4474,4461,4433,13.5,40.68,40.68,41.22,03FEB2025:11:12:20,41.22,03FEB2025:11:12:20,39.99,03FEB2025:11:05:10,39.99,03FEB2025:11:05:10,40.84,40.84,40.84,40.84,03FEB2025:11:12:23,03FEB2025:11:12:23,03FEB2025:11:12:23,03FEB2025:11:12:22,40.5,40.5,03FEB2025:11:11:04,03FEB2025:11:11:03,39.61,39.61,39.61,39.61,03FEB2025:11:05:15,03FEB2025:11:05:15,03FEB2025:11:05:15,03FEB2025:11:05:15,39.78,39.78,03FEB2025:11:05:31,03FEB2025:11:05:30,40.23,40.23,40.23,40.23,40.12,40.12,0.228,0.228,0.228,0.228,0.171,0.17,35.4,9,75.03,101.60
03FEB2025:11:30:00,15min,Peter Sinks,UCC,270,40.3,40.9,39.7,41.11,41.04,41.49,41.68,03FEB2025:11:28:32,03FEB2025:11:28:32,03FEB2025:11:22:33,03FEB2025:11:22:33,.,40.90,03FEB2025:11:30:00,03FEB2025:11:28:36,39.52,39.36,39.64,39.80,03FEB2025:11:17:36,03FEB2025:11:17:36,03FEB2025:11:17:38,03FEB2025:11:17:38,.,39.67,03FEB2025:11:30:00,03FEB2025:11:17:45,40.39,40.28,40.44,40.60,.,40.32,0.3230,0.3470,0.3530,0.3600,.,0.2540,333,490,03FEB2025:11:19:05,25.2,03FEB2025:11:29:09,10.4,217,18.3300,4544,4536,4503,13.6,40.84,40.83,41.56,03FEB2025:11:28:40,41.56,03FEB2025:11:28:35,40.06,03FEB2025:11:17:45,40.08,03FEB2025:11:17:45,41.02,41.03,41.02,41.02,03FEB2025:11:22:41,03FEB2025:11:22:41,03FEB2025:11:22:41,03FEB2025:11:22:40,40.79,40.79,03FEB2025:11:28:51,03FEB2025:11:28:50,39.68,39.68,39.68,39.68,03FEB2025:11:17:47,03FEB2025:11:17:47,03FEB2025:11:17:47,03FEB2025:11:17:47,39.77,39.77,03FEB2025:11:17:55,03FEB2025:11:17:54,40.43,40.43,40.43,40.43,40.31,40.31,0.296,0.295,0.296,0.296,0.227,0.228,35.5,25,75.02,101.60
03FEB2025:11:45:00,15min,Peter Sinks,UCC,270,40.6,41.0,40.1,41.14,41.10,41.27,41.44,03FEB2025:11:43:07,03FEB2025:11:40:25,03FEB2025:11:44:43,03FEB2025:11:44:43,.,40.96,03FEB2025:11:45:00,03FEB2025:11:43:08,39.82,39.63,39.82,39.96,03FEB2025:11:43:36,03FEB2025:11:43:36,03FEB2025:11:35:01,03FEB2025:11:35:01,.,40.03,03FEB2025:11:45:00,03FEB2025:11:35:03,40.65,40.56,40.68,40.83,.,40.56,0.2670,0.2870,0.2840,0.2900,.,0.1770,282,385,03FEB2025:11:31:13,24.3,03FEB2025:11:42:14,11.9,217,19.5300,4494,4484,4452,13.6,41.12,41.13,41.61,03FEB2025:11:43:10,41.59,03FEB2025:11:43:10,40.44,03FEB2025:11:43:40,40.55,03FEB2025:11:35:00,41.14,41.14,41.14,41.14,03FEB2025:11:43:08,03FEB2025:11:43:08,03FEB2025:11:43:08,03FEB2025:11:43:08,40.85,40.85,03FEB2025:11:43:19,03FEB2025:11:43:18,40.07,40.07,40.07,40.07,03FEB2025:11:35:07,03FEB2025:11:35:07,03FEB2025:11:35:07,03FEB2025:11:35:06,40.16,40.16,03FEB2025:11:35:23,03FEB2025:11:35:22,40.67,40.67,40.67,40.67,40.56,40.56,0.225,0.224,0.225,0.225,0.136,0.136,35.4,18,75.01,101.60
03FEB2025:12:00:00,15min,Peter Sinks,UCC,270,40.6,41.2,40.0,41.44,41.39,41.49,41.66,03FEB2025:11:57:48,03FEB2025:11:57:48,03FEB2025:11:54:20,03FEB2025:11:54:20,.,41.08,03FEB2025:12:00:00,03FEB2025:11:54:26,39.75,39.55,39.77,39.90,03FEB2025:11:53:04,03FEB2025:11:49:00,03FEB2025:11:53:05,03FEB2025:11:53:05,.,39.95,03FEB2025:12:00:00,03FEB2025:11:47:50,40.66,40.57,40.73,40.88,.,40.58,0.3290,0.3490,0.3480,0.3550,.,0.2380,270,320,03FEB2025:11:56:18,22.6,03FEB2025:11:52:25,10.2,216,21.9600,4495,4491,4456,13.6,41.13,41.14,41.81,03FEB2025:11:56:45,41.77,03FEB2025:11:56:45,40.41,03FEB2025:11:45:55,40.33,03FEB2025:11:49:05,41.36,41.36,41.36,41.36,03FEB2025:11:54:28,03FEB2025:11:54:28,03FEB2025:11:54:28,03FEB2025:11:54:27,41.01,41.01,03FEB2025:11:57:07,03FEB2025:11:57:06,39.97,39.97,39.97,39.97,03FEB2025:11:47:58,03FEB2025:11:47:58,03FEB2025:11:47:58,03FEB2025:11:47:57,40.11,40.11,03FEB2025:11:48:06,03FEB2025:11:48:05,40.71,40.71,40.71,40.71,40.59,40.58,0.291,0.29,0.291,0.291,0.194,0.194,35.5,5,75.00,101.60
03FEB2025:12:15:00,15min,Peter Sinks,UCC,270,40.9,41.5,40.3,41.63,41.57,41.77,41.94,03FEB2025:12:11:47,03FEB2025:12:11:47,03FEB2025:12:11:59,03FEB2025:12:11:59,.,41.38,03FEB2025:12:15:00,03FEB2025:12:11:59,39.80,39.57,39.94,40.08,03FEB2025:12:10:48,03FEB2025:12:10:47,03FEB2025:12:10:48,03FEB2025:12:10:48,.,40.22,03FEB2025:12:15:00,03FEB2025:12:09:05,40.97,40.88,41.08,41.24,.,40.89,0.3320,0.3550,0.3150,0.3180,.,0.2460,289,410,03FEB2025:12:14:53,24.6,03FEB2025:12:11:39,10.7,211,18.0500,4541,4536,4499,13.6,41.44,41.43,42.08,03FEB2025:12:11:50,42.06,03FEB2025:12:12:05,40.35,03FEB2025:12:10:50,40.69,03FEB2025:12:09:00,41.64,41.64,41.64,41.64,03FEB2025:12:12:00,03FEB2025:12:12:00,03FEB2025:12:12:00,03FEB2025:12:12:00,41.26,41.26,03FEB2025:12:12:13,03FEB2025:12:12:12,40.29,40.3,40.3,40.29,03FEB2025:12:10:57,03FEB2025:12:10:57,03FEB2025:12:10:57,03FEB2025:12:10:56,40.39,40.39,03FEB2025:12:11:16,03FEB2025:12:11:15,41.04,41.04,41.04,41.04,40.88,40.88,0.273,0.272,0.273,0.273,0.214,0.214,35.5,8,74.98,101.50
03FEB2025:12:30:00,15min,Peter Sinks,UCC,270,41.2,41.8,40.6,42.01,41.91,42.54,42.72,03FEB2025:12:24:39,03FEB2025:12:24:39,03FEB2025:12:30:00,03FEB2025:12:30:00,.,41.70,03FEB2025:12:30:00,03FEB2025:12:29:53,39.80,39.58,40.32,40.49,03FEB2025:12:19:02,03FEB2025:12:19:02,03FEB2025:12:19:02,03FEB2025:12:19:02,.,40.37,03FEB2025:12:30:00,03FEB2025:12:19:03,41.29,41.14,41.38,41.54,.,41.22,0.3530,0.3760,0.3570,0.3640,.,0.2580,401,507,03FEB2025:12:23:29,23.0,03FEB2025:12:17:31,9.9,219,19.4600,4807,4804,4762,14.4,41.70,41.69,42.19,03FEB2025:12:29:50,42.24,03FEB2025:12:18:00,40.69,03FEB2025:12:19:10,40.60,03FEB2025:12:19:05,42.04,42.03,42.04,42.05,03FEB2025:12:30:00,03FEB2025:12:30:00,03FEB2025:12:30:00,03FEB2025:12:30:00,41.56,41.56,03FEB2025:12:24:49,03FEB2025:12:24:48,40.45,40.46,40.45,40.45,03FEB2025:12:19:12,03FEB2025:12:19:11,03FEB2025:12:19:11,03FEB2025:12:19:11,40.68,40.68,03FEB2025:12:19:17,03FEB2025:12:19:16,41.33,41.33,41.33,41.33,41.21,41.21,0.284,0.283,0.284,0.286,0.209,0.209,35.6,13,74.96,101.50
03FEB2025:12:45:00,15min,Peter Sinks,UCC,270,41.4,42.1,40.9,42.25,42.18,42.69,42.92,03FEB2025:12:44:07,03FEB2025:12:44:07,03FEB2025:12:31:25,03FEB2025:12:31:25,.,42.00,03FEB2025:12:45:00,03FEB2025:12:44:08,40.40,40.21,40.45,40.59,03FEB2025:12:35:41,03FEB2025:12:35:41,03FEB2025:12:35:41,03FEB2025:12:35:41,.,40.70,03FEB2025:12:45:00,03FEB2025:12:35:41,41.48,41.35,41.60,41.77,.,41.41,0.3820,0.4100,0.3700,0.3830,.,0.2750,365,482,03FEB2025:12:30:29,20.6,03FEB2025:12:35:01,10.7,216,17.8000,4808,4803,4759,14.6,41.92,41.92,42.64,03FEB2025:12:44:15,42.69,03FEB2025:12:44:10,41.05,03FEB2025:12:31:00,41.07,03FEB2025:12:37:25,42.3,42.3,42.3,42.3,03FEB2025:12:44:13,03FEB2025:12:44:13,03FEB2025:12:44:13,03FEB2025:12:44:13,41.89,41.89,03FEB2025:12:44:25,03FEB2025:12:44:24,40.82,40.83,40.83,40.82,03FEB2025:12:35:42,03FEB2025:12:35:42,03FEB2025:12:35:42,03FEB2025:12:35:41,40.97,40.97,03FEB2025:12:35:49,03FEB2025:12:35:48,41.55,41.55,41.55,41.55,41.42,41.42,0.293,0.292,0.292,0.293,0.224,0.224,35.9,32,74.94,101.50
03FEB2025:13:00:00,15min,Peter Sinks,UCC,270,41.7,42.2,41.1,42.42,42.30,42.62,42.79,03FEB2025:12:54:22,03FEB2025:12:54:22,03FEB2025:12:56:16,03FEB2025:12:56:15,.,42.10,03FEB2025:13:00:00,03FEB2025:12:56:17,40.67,40.44,40.80,40.95,03FEB2025:12:48:49,03FEB2025:12:48:49,03FEB2025:12:56:56,03FEB2025:12:56:56,.,41.02,03FEB2025:13:00:00,03FEB2025:12:56:56,41.75,41.62,41.82,41.98,.,41.67,0.3300,0.3580,0.3320,0.3420,.,0.2180,364,427,03FEB2025:12:53:57,21.5,03FEB2025:12:54:34,12.0,215,18.4900,4798,4795,4750,14.3,42.20,42.18,42.71,03FEB2025:12:55:55,42.69,03FEB2025:12:54:25,41.32,03FEB2025:12:48:55,41.45,03FEB2025:12:56:55,42.36,42.36,42.36,42.36,03FEB2025:12:56:28,03FEB2025:12:56:28,03FEB2025:12:56:27,03FEB2025:12:56:27,42.01,42.01,03FEB2025:12:56:21,03FEB2025:12:56:20,41.04,41.04,41.04,41.04,03FEB2025:12:56:59,03FEB2025:12:56:58,03FEB2025:12:56:58,03FEB2025:12:56:58,41.22,41.22,03FEB2025:12:58:44,03FEB2025:12:58:43,41.79,41.79,41.79,41.79,41.67,41.67,0.259,0.258,0.259,0.259,0.165,0.164,35.8,8,74.93,101.50
03FEB2025:13:15:00,15min,Peter Sinks,UCC,270,41.6,42.1,40.7,42.34,42.28,42.38,42.57,03FEB2025:13:09:41,03FEB2025:13:09:41,03FEB2025:13:02:12,03FEB2025:13:02:12,.,42.05,03FEB2025:13:15:00,03FEB2025:13:09:52,40.23,39.96,40.48,40.65,03FEB2025:13:06:02,03FEB2025:13:06:01,03FEB2025:13:06:02,03FEB2025:13:06:02,.,40.51,03FEB2025:13:15:00,03FEB2025:13:06:02,41.68,41.58,41.68,41.83,.,41.60,0.3670,0.3970,0.3620,0.3650,.,0.2810,298,337,03FEB2025:13:04:12,25.7,03FEB2025:13:11:10,10.8,224,19.2700,4684,4680,4636,14.0,42.14,42.15,42.73,03FEB2025:13:11:35,42.71,03FEB2025:13:14:20,41.04,03FEB2025:13:06:00,40.96,03FEB2025:13:06:00,42.2,42.2,42.2,42.2,03FEB2025:13:09:53,03FEB2025:13:09:52,03FEB2025:13:09:52,03FEB2025:13:09:52,41.97,41.97,03FEB2025:13:10:05,03FEB2025:13:10:04,40.53,40.53,40.53,40.52,03FEB2025:13:06:05,03FEB2025:13:06:05,03FEB2025:13:06:04,03FEB2025:13:06:04,40.86,40.86,03FEB2025:13:06:15,03FEB2025:13:06:14,41.69,41.69,41.69,41.69,41.6,41.6,0.326,0.326,0.326,0.326,0.242,0.242,35.8,18,74.93,101.50
03FEB2025:13:30:00,15min,Peter Sinks,UCC,270,41.5,42.1,41.0,42.27,42.22,42.45,42.62,03FEB2025:13:27:10,03FEB2025:13:27:10,03FEB2025:13:28:48,03FEB2025:13:28:40,.,41.96,03FEB2025:13:30:00,03FEB2025:13:20:43,40.53,40.34,40.69,40.81,03FEB2025:13:23:44,03FEB2025:13:23:44,03FEB2025:13:22:53,03FEB2025:13:22:53,.,40.91,03FEB2025:13:30:00,03FEB2025:13:23:47,41.56,41.47,41.59,41.74,.,41.48,0.3340,0.3560,0.3550,0.3570,.,0.2420,284,300,03FEB2025:13:18:35,21.7,03FEB2025:13:22:35,11.1,221,21.7500,4629,4625,4582,14.0,42.03,42.05,42.71,03FEB2025:13:27:15,42.73,03FEB2025:13:27:15,41.18,03FEB2025:13:23:55,41.29,03FEB2025:13:23:45,42.25,42.25,42.25,42.25,03FEB2025:13:28:51,03FEB2025:13:28:51,03FEB2025:13:28:50,03FEB2025:13:28:50,41.9,41.9,03FEB2025:13:29:04,03FEB2025:13:29:03,40.87,40.88,40.87,40.87,03FEB2025:13:23:04,03FEB2025:13:23:04,03FEB2025:13:23:04,03FEB2025:13:23:03,41.08,41.08,03FEB2025:13:24:36,03FEB2025:13:24:35,41.59,41.59,41.59,41.59,41.49,41.49,0.295,0.295,0.295,0.295,0.203,0.203,35.9,9,74.92,101.50
03FEB2025:13:45:00,15min,Peter Sinks,UCC,270,41.6,42.0,41.1,42.20,42.14,42.35,42.51,03FEB2025:13:42:12,03FEB2025:13:42:12,03FEB2025:13:41:10,03FEB2025:13:41:10,.,41.94,03FEB2025:13:45:00,03FEB2025:13:33:37,40.72,40.44,40.84,40.98,03FEB2025:13:44:25,03FEB2025:13:44:24,03FEB2025:13:38:49,03FEB2025:13:38:49,.,40.96,03FEB2025:13:45:00,03FEB2025:13:37:35,41.66,41.57,41.71,41.86,.,41.57,0.3100,0.3310,0.3240,0.3310,.,0.2320,283,318,03FEB2025:13:44:54,19.7,03FEB2025:13:41:36,11.4,217,18.7000,4666,4660,4619,14.0,42.12,42.14,42.60,03FEB2025:13:33:40,42.58,03FEB2025:13:33:40,41.38,03FEB2025:13:37:40,41.40,03FEB2025:13:38:55,42.17,42.17,42.17,42.17,03FEB2025:13:41:16,03FEB2025:13:41:15,03FEB2025:13:41:15,03FEB2025:13:41:15,41.86,41.86,03FEB2025:13:34:01,03FEB2025:13:34:00,40.98,40.99,40.99,40.98,03FEB2025:13:38:59,03FEB2025:13:38:59,03FEB2025:13:38:59,03FEB2025:13:38:58,41.14,41.14,03FEB2025:13:39:09,03FEB2025:13:39:08,41.69,41.69,41.69,41.69,41.57,41.57,0.273,0.272,0.272,0.273,0.205,0.205,35.8,24,74.91,101.50
03FEB2025:14:00:00,15min,Peter Sinks,UCC,270,41.6,42.0,41.0,42.21,42.16,42.32,42.47,03FEB2025:13:45:52,03FEB2025:13:45:52,03FEB2025:13:54:38,03FEB2025:13:54:38,.,41.99,03FEB2025:14:00:00,03FEB2025:13:49:45,40.62,40.42,40.54,40.68,03FEB2025:13:51:24,03FEB2025:13:46:31,03FEB2025:13:51:24,03FEB2025:13:51:24,.,40.88,03FEB2025:14:00:00,03FEB2025:13:51:29,41.64,41.56,41.71,41.86,.,41.56,0.3020,0.3270,0.2730,0.2720,.,0.2010,262,308,03FEB2025:13:45:01,20.4,03FEB2025:13:57:20,10.6,216,22.2500,4638,4635,4593,13.9,42.11,42.12,42.66,03FEB2025:13:49:45,42.64,03FEB2025:13:49:50,41.02,03FEB2025:13:51:30,41.20,03FEB2025:13:51:35,42.12,42.12,42.12,42.12,03FEB2025:13:49:42,03FEB2025:13:49:42,03FEB2025:13:49:42,03FEB2025:13:49:41,41.91,41.91,03FEB2025:13:49:56,03FEB2025:13:49:55,40.8,40.81,40.8,40.8,03FEB2025:13:51:31,03FEB2025:13:51:31,03FEB2025:13:51:31,03FEB2025:13:51:30,41.19,41.19,03FEB2025:13:51:42,03FEB2025:13:51:41,41.7,41.7,41.7,41.7,41.57,41.57,0.225,0.225,0.225,0.226,0.144,0.145,35.6,22,74.89,101.40
03FEB2025:14:15:00,15min,Peter Sinks,UCC,270,41.3,41.9,40.6,42.07,42.04,42.14,42.30,03FEB2025:14:05:51,03FEB2025:14:05:50,03FEB2025:14:02:35,03FEB2025:14:02:35,.,41.86,03FEB2025:14:15:00,03FEB2025:14:02:38,40.01,39.81,40.22,40.36,03FEB2025:14:05:02,03FEB2025:14:05:02,03FEB2025:14:05:02,03FEB2025:14:05:02,.,40.39,03FEB2025:14:15:00,03FEB2025:14:05:03,41.38,41.31,41.42,41.57,.,41.29,0.3780,0.4070,0.3280,0.3300,.,0.2770,210,236,03FEB2025:14:00:01,18.4,03FEB2025:14:00:07,9.8,218,20.7700,4513,4510,4471,13.6,41.88,41.89,42.53,03FEB2025:14:02:45,42.53,03FEB2025:14:02:25,40.69,03FEB2025:14:05:05,40.87,03FEB2025:14:05:10,42.05,42.05,42.05,42.05,03FEB2025:14:02:43,03FEB2025:14:02:42,03FEB2025:14:02:42,03FEB2025:14:02:42,41.79,41.79,03FEB2025:14:02:48,03FEB2025:14:02:47,40.57,40.57,40.57,40.57,03FEB2025:14:05:06,03FEB2025:14:05:05,03FEB2025:14:05:05,03FEB2025:14:05:05,40.67,40.67,03FEB2025:14:05:11,03FEB2025:14:05:10,41.42,41.42,41.42,41.42,41.29,41.29,0.302,0.302,0.302,0.303,0.235,0.235,35.5,20,74.89,101.40
03FEB2025:14:30:00,15min,Peter Sinks,UCC,270,41.1,41.8,40.5,42.00,42.02,42.00,42.15,03FEB2025:14:23:49,03FEB2025:14:23:46,03FEB2025:14:23:51,03FEB2025:14:23:51,.,41.74,03FEB2025:14:30:00,03FEB2025:14:23:53,39.92,39.77,40.21,40.36,03FEB2025:14:15:53,03FEB2025:14:15:53,03FEB2025:14:15:54,03FEB2025:14:15:54,.,40.25,03FEB2025:14:30:00,03FEB2025:14:15:54,41.18,41.13,41.22,41.37,.,41.08,0.3970,0.4250,0.3600,0.3610,.,0.2940,167,185,03FEB2025:14:15:01,21.1,03FEB2025:14:25:03,8.6,220,21.8000,4442,4438,4404,13.4,41.68,41.69,42.49,03FEB2025:14:24:00,42.48,03FEB2025:14:23:50,40.62,03FEB2025:14:16:00,40.73,03FEB2025:14:19:30,41.98,41.98,41.98,41.98,03FEB2025:14:23:58,03FEB2025:14:23:58,03FEB2025:14:23:58,03FEB2025:14:23:57,41.65,41.65,03FEB2025:14:24:12,03FEB2025:14:24:11,40.39,40.39,40.39,40.39,03FEB2025:14:15:57,03FEB2025:14:15:57,03FEB2025:14:15:57,03FEB2025:14:15:57,40.53,40.53,03FEB2025:14:19:36,03FEB2025:14:19:35,41.22,41.22,41.22,41.22,41.08,41.08,0.335,0.334,0.335,0.335,0.249,0.249,35.8,32,74.87,101.40
03FEB2025:14:45:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.3,42.10,42.07,42.08,42.23,03FEB2025:14:35:22,03FEB2025:14:35:22,03FEB2025:14:35:23,03FEB2025:14:35:23,.,41.69,03FEB2025:14:45:00,03FEB2025:14:35:24,39.70,39.49,40.02,40.15,03FEB2025:14:30:46,03FEB2025:14:30:46,03FEB2025:14:36:23,03FEB2025:14:36:23,.,40.03,03FEB2025:14:45:00,03FEB2025:14:30:47,41.04,41.00,41.12,41.26,.,40.94,0.3980,0.4270,0.3230,0.3230,.,0.3000,154,158,03FEB2025:14:36:44,23.0,03FEB2025:14:35:16,8.2,213,21.0200,4410,4403,4375,13.3,41.54,41.56,42.51,03FEB2025:14:35:30,42.46,03FEB2025:14:35:30,40.51,03FEB2025:14:30:50,40.51,03FEB2025:14:30:50,41.97,41.97,41.97,41.97,03FEB2025:14:35:33,03FEB2025:14:35:33,03FEB2025:14:35:32,03FEB2025:14:35:32,41.59,41.59,03FEB2025:14:35:47,03FEB2025:14:35:46,40.16,40.16,40.16,40.16,03FEB2025:14:36:26,03FEB2025:14:36:26,03FEB2025:14:36:26,03FEB2025:14:36:25,40.37,40.37,03FEB2025:14:30:59,03FEB2025:14:30:58,41.11,41.11,41.11,41.11,40.94,40.94,0.313,0.312,0.313,0.314,0.258,0.258,35.9,6,74.86,101.40
03FEB2025:15:00:00,15min,Peter Sinks,UCC,270,40.9,41.4,40.3,41.69,41.69,41.74,41.90,03FEB2025:14:50:31,03FEB2025:14:50:31,03FEB2025:14:49:58,03FEB2025:14:49:58,.,41.38,03FEB2025:15:00:00,03FEB2025:14:55:13,39.63,39.44,40.11,40.25,03FEB2025:14:47:09,03FEB2025:14:47:09,03FEB2025:14:54:34,03FEB2025:14:54:34,.,40.11,03FEB2025:15:00:00,03FEB2025:14:47:11,40.98,40.94,41.07,41.21,.,40.88,0.3850,0.4150,0.3420,0.3430,.,0.2860,149,160,03FEB2025:14:53:21,19.7,03FEB2025:14:51:04,8.1,214,23.5800,4414,4410,4379,13.3,41.50,41.51,42.13,03FEB2025:14:55:15,42.12,03FEB2025:14:55:15,40.64,03FEB2025:14:47:20,40.68,03FEB2025:14:59:00,41.64,41.64,41.64,41.64,03FEB2025:14:50:00,03FEB2025:14:50:00,03FEB2025:14:50:00,03FEB2025:14:49:59,41.23,41.23,03FEB2025:14:55:26,03FEB2025:14:55:25,40.3,40.31,40.3,40.3,03FEB2025:14:54:37,03FEB2025:14:54:36,03FEB2025:14:54:36,03FEB2025:14:54:36,40.33,40.33,03FEB2025:14:47:32,03FEB2025:14:47:31,41.05,41.05,41.05,41.05,40.89,40.89,0.316,0.316,0.316,0.317,0.243,0.243,35.8,16,74.87,101.40
03FEB2025:15:15:00,15min,Peter Sinks,UCC,270,41.1,41.6,40.4,41.98,41.97,41.96,42.09,03FEB2025:15:10:19,03FEB2025:15:10:18,03FEB2025:15:10:19,03FEB2025:15:10:19,.,41.56,03FEB2025:15:15:00,03FEB2025:15:10:19,39.94,39.84,40.30,40.44,03FEB2025:15:06:46,03FEB2025:15:06:46,03FEB2025:15:03:28,03FEB2025:15:03:28,.,40.23,03FEB2025:15:15:00,03FEB2025:15:06:46,41.15,41.12,41.24,41.38,.,41.04,0.3820,0.4060,0.3160,0.3170,.,0.2900,138,146,03FEB2025:15:00:39,19.5,03FEB2025:15:11:19,7.8,218,23.2600,4401,4399,4367,13.3,41.68,41.70,42.33,03FEB2025:15:07:35,42.28,03FEB2025:15:07:25,40.77,03FEB2025:15:08:50,40.73,03FEB2025:15:06:50,41.82,41.81,41.82,41.82,03FEB2025:15:07:33,03FEB2025:15:07:32,03FEB2025:15:07:32,03FEB2025:15:07:32,41.46,41.46,03FEB2025:15:12:48,03FEB2025:15:12:47,40.36,40.36,40.36,40.36,03FEB2025:15:03:41,03FEB2025:15:03:41,03FEB2025:15:03:40,03FEB2025:15:03:40,40.44,40.44,03FEB2025:15:03:55,03FEB2025:15:03:54,41.22,41.22,41.22,41.22,41.04,41.04,0.306,0.305,0.306,0.306,0.258,0.258,35.9,52,74.87,101.40
03FEB2025:15:30:00,15min,Peter Sinks,UCC,270,41.1,41.6,40.6,41.90,41.92,41.87,42.01,03FEB2025:15:23:18,03FEB2025:15:23:18,03FEB2025:15:26:20,03FEB2025:15:26:20,.,41.57,03FEB2025:15:30:00,03FEB2025:15:26:26,40.20,40.08,40.34,40.47,03FEB2025:15:15:27,03FEB2025:15:19:36,03FEB2025:15:27:49,03FEB2025:15:27:31,.,40.42,03FEB2025:15:30:00,03FEB2025:15:15:35,41.16,41.12,41.20,41.34,.,41.05,0.3310,0.3530,0.2820,0.2820,.,0.2310,135,142,03FEB2025:15:18:21,17.8,03FEB2025:15:20:06,7.0,221,23.6600,4396,4394,4363,13.3,41.70,41.70,42.35,03FEB2025:15:29:10,42.35,03FEB2025:15:29:10,40.86,03FEB2025:15:27:55,40.87,03FEB2025:15:27:55,41.8,41.8,41.8,41.8,03FEB2025:15:26:31,03FEB2025:15:26:30,03FEB2025:15:26:30,03FEB2025:15:26:30,41.47,41.47,03FEB2025:15:26:44,03FEB2025:15:26:43,40.56,40.56,40.56,40.56,03FEB2025:15:27:57,03FEB2025:15:27:57,03FEB2025:15:27:57,03FEB2025:15:27:56,40.56,40.56,03FEB2025:15:15:53,03FEB2025:15:15:52,41.2,41.2,41.2,41.2,41.05,41.05,0.259,0.259,0.26,0.26,0.187,0.187,35.8,7,74.88,101.40
03FEB2025:15:45:00,15min,Peter Sinks,UCC,270,41.3,41.9,40.7,42.18,42.20,42.08,42.21,03FEB2025:15:32:52,03FEB2025:15:32:52,03FEB2025:15:32:53,03FEB2025:15:32:53,.,41.83,03FEB2025:15:45:00,03FEB2025:15:32:57,40.31,40.24,40.48,40.61,03FEB2025:15:42:42,03FEB2025:15:42:42,03FEB2025:15:34:39,03FEB2025:15:34:39,.,40.52,03FEB2025:15:45:00,03FEB2025:15:34:55,41.35,41.32,41.43,41.57,.,41.24,0.3850,0.4120,0.2990,0.2970,.,0.2750,123,129,03FEB2025:15:30:01,18.0,03FEB2025:15:31:28,8.0,212,21.5600,4377,4373,4343,13.2,41.89,41.89,42.62,03FEB2025:15:33:00,42.64,03FEB2025:15:33:00,41.04,03FEB2025:15:34:45,41.07,03FEB2025:15:34:45,42.07,42.07,42.07,42.07,03FEB2025:15:33:00,03FEB2025:15:32:59,03FEB2025:15:32:59,03FEB2025:15:32:59,41.78,41.78,03FEB2025:15:33:18,03FEB2025:15:33:17,40.7,40.7,40.7,40.7,03FEB2025:15:34:50,03FEB2025:15:34:50,03FEB2025:15:34:50,03FEB2025:15:34:50,40.67,40.67,03FEB2025:15:35:03,03FEB2025:15:35:02,41.42,41.42,41.42,41.42,41.24,41.24,0.29,0.289,0.29,0.29,0.226,0.226,35.9,1,74.88,101.40
03FEB2025:16:00:00,15min,Peter Sinks,UCC,270,41.7,42.3,41.0,42.55,42.59,42.53,42.70,03FEB2025:15:57:30,03FEB2025:15:57:30,03FEB2025:15:54:43,03FEB2025:15:54:43,.,42.18,03FEB2025:16:00:00,03FEB2025:15:57:39,40.57,40.40,41.00,41.13,03FEB2025:15:57:06,03FEB2025:15:57:06,03FEB2025:15:55:05,03FEB2025:15:55:05,.,40.90,03FEB2025:16:00:00,03FEB2025:15:52:34,41.72,41.70,41.81,41.95,.,41.60,0.3590,0.3780,0.2770,0.2800,.,0.2540,103,118,03FEB2025:15:45:01,18.9,03FEB2025:15:48:06,8.4,207,26.1400,3962,3947,3932,13.1,42.27,42.27,42.98,03FEB2025:15:57:35,43.00,03FEB2025:15:57:35,41.34,03FEB2025:15:59:00,41.38,03FEB2025:15:59:00,42.44,42.44,42.44,42.44,03FEB2025:15:57:41,03FEB2025:15:57:41,03FEB2025:15:57:41,03FEB2025:15:57:41,42.07,42.07,03FEB2025:15:57:58,03FEB2025:15:57:57,41.09,41.09,41.09,41.08,03FEB2025:15:52:37,03FEB2025:15:52:36,03FEB2025:15:52:36,03FEB2025:15:52:36,40.94,40.95,03FEB2025:15:45:01,03FEB2025:15:45:01,41.8,41.8,41.8,41.8,41.6,41.6,0.263,0.262,0.263,0.263,0.226,0.225,35.8,2,74.89,101.40
03FEB2025:16:15:00,15min,Peter Sinks,UCC,270,41.6,42.2,41.2,42.45,42.44,42.42,42.59,03FEB2025:16:10:16,03FEB2025:16:10:16,03FEB2025:16:11:51,03FEB2025:16:10:15,.,42.04,03FEB2025:16:15:00,03FEB2025:16:10:49,40.64,40.54,40.85,40.97,03FEB2025:16:04:04,03FEB2025:16:04:04,03FEB2025:16:06:22,03FEB2025:16:06:22,.,40.95,03FEB2025:16:15:00,03FEB2025:16:04:05,41.69,41.66,41.82,41.96,.,41.58,0.3550,0.3610,0.3060,0.3040,.,0.2370,91,99,03FEB2025:16:00:01,17.8,03FEB2025:16:14:23,9.4,201,16.5700,2242,2201,2235,13.2,42.23,42.23,42.82,03FEB2025:16:12:00,42.82,03FEB2025:16:03:00,41.50,03FEB2025:16:04:10,41.43,03FEB2025:16:04:10,42.38,42.38,42.38,42.38,03FEB2025:16:12:02,03FEB2025:16:10:22,03FEB2025:16:10:22,03FEB2025:16:12:01,41.97,41.97,03FEB2025:16:11:12,03FEB2025:16:11:11,41.15,41.15,41.15,41.15,03FEB2025:16:06:28,03FEB2025:16:06:28,03FEB2025:16:06:27,03FEB2025:16:06:27,41.17,41.17,03FEB2025:16:04:25,03FEB2025:16:04:24,41.78,41.78,41.78,41.78,41.57,41.57,0.285,0.285,0.285,0.286,0.205,0.205,36.0,8,74.89,101.40
03FEB2025:16:30:00,15min,Peter Sinks,UCC,270,41.6,42.1,41.2,42.30,42.27,42.46,42.60,03FEB2025:16:17:16,03FEB2025:16:17:16,03FEB2025:16:15:27,03FEB2025:16:15:27,.,41.98,03FEB2025:16:30:00,03FEB2025:16:20:21,40.57,40.55,40.96,41.14,03FEB2025:16:23:22,03FEB2025:16:23:22,03FEB2025:16:23:25,03FEB2025:16:23:25,.,41.06,03FEB2025:16:30:00,03FEB2025:16:23:25,41.67,41.64,41.79,41.93,.,41.56,0.3140,0.3150,0.2880,0.2840,.,0.1970,73,83,03FEB2025:16:15:01,18.9,03FEB2025:16:18:29,9.6,203,14.9000,2194,2149,2187,13.2,42.22,42.23,42.87,03FEB2025:16:15:40,42.84,03FEB2025:16:15:40,41.45,03FEB2025:16:23:30,41.45,03FEB2025:16:23:30,42.31,42.31,42.31,42.31,03FEB2025:16:15:40,03FEB2025:16:15:40,03FEB2025:16:15:40,03FEB2025:16:15:40,41.91,41.91,03FEB2025:16:15:55,03FEB2025:16:15:54,41.19,41.19,41.19,41.19,03FEB2025:16:22:33,03FEB2025:16:22:33,03FEB2025:16:22:33,03FEB2025:16:23:31,41.17,41.17,03FEB2025:16:22:49,03FEB2025:16:22:48,41.76,41.76,41.76,41.76,41.56,41.56,0.25,0.25,0.25,0.25,0.161,0.161,36.0,21,74.89,101.40
03FEB2025:16:45:00,15min,Peter Sinks,UCC,270,41.3,42.0,40.5,42.21,42.20,42.33,42.46,03FEB2025:16:30:25,03FEB2025:16:30:25,03FEB2025:16:30:24,03FEB2025:16:30:24,.,41.87,03FEB2025:16:45:00,03FEB2025:16:30:44,39.99,39.90,40.29,40.44,03FEB2025:16:42:20,03FEB2025:16:42:20,03FEB2025:16:36:31,03FEB2025:16:36:31,.,40.39,03FEB2025:16:45:00,03FEB2025:16:42:35,41.32,41.29,41.39,41.53,.,41.21,0.3860,0.3940,0.3460,0.3430,.,0.2840,57,66,03FEB2025:16:30:01,15.1,03FEB2025:16:38:06,8.4,204,14.5900,2176,2133,2171,13.2,41.85,41.87,42.69,03FEB2025:16:30:30,42.71,03FEB2025:16:30:30,40.77,03FEB2025:16:36:35,40.87,03FEB2025:16:36:35,42.18,42.18,42.18,42.18,03FEB2025:16:30:33,03FEB2025:16:30:32,03FEB2025:16:30:32,03FEB2025:16:30:32,41.84,41.84,03FEB2025:16:30:52,03FEB2025:16:30:51,40.51,40.51,40.51,40.51,03FEB2025:16:42:27,03FEB2025:16:42:27,03FEB2025:16:42:27,03FEB2025:16:42:27,40.49,40.49,03FEB2025:16:42:46,03FEB2025:16:42:45,41.39,41.39,41.39,41.39,41.22,41.22,0.325,0.325,0.325,0.325,0.264,0.263,36.0,22,74.89,101.40
03FEB2025:17:00:00,15min,Peter Sinks,UCC,270,40.6,41.3,39.5,41.56,41.60,41.52,41.63,03FEB2025:16:45:31,03FEB2025:16:45:31,03FEB2025:16:53:17,03FEB2025:16:53:17,.,41.17,03FEB2025:17:00:00,03FEB2025:16:45:44,39.04,38.92,39.49,39.63,03FEB2025:16:49:52,03FEB2025:16:49:52,03FEB2025:16:50:01,03FEB2025:16:50:01,.,39.41,03FEB2025:17:00:00,03FEB2025:16:50:00,40.63,40.62,40.70,40.83,.,40.53,0.4950,0.5120,0.4090,0.4080,.,0.3760,40,48,03FEB2025:16:45:01,11.6,03FEB2025:16:51:12,6.0,195,17.2200,2161,2119,2158,13.1,41.16,41.20,41.97,03FEB2025:16:47:10,41.97,03FEB2025:16:53:20,39.65,03FEB2025:16:49:50,39.78,03FEB2025:16:50:00,41.45,41.45,41.45,41.45,03FEB2025:16:45:44,03FEB2025:16:45:44,03FEB2025:16:45:44,03FEB2025:16:45:43,41.07,41.07,03FEB2025:16:45:12,03FEB2025:16:45:11,39.45,39.45,39.45,39.44,03FEB2025:16:50:03,03FEB2025:16:50:02,03FEB2025:16:50:02,03FEB2025:16:50:02,39.52,39.52,03FEB2025:16:50:11,03FEB2025:16:50:10,40.7,40.7,40.7,40.7,40.55,40.55,0.419,0.418,0.418,0.419,0.352,0.351,35.9,9,74.90,101.50
03FEB2025:17:15:00,15min,Peter Sinks,UCC,270,40.4,41.1,39.9,41.36,41.37,41.38,41.48,03FEB2025:17:12:49,03FEB2025:17:12:49,03FEB2025:17:12:52,03FEB2025:17:12:52,.,41.01,03FEB2025:17:15:00,03FEB2025:17:12:53,39.31,39.21,39.68,39.83,03FEB2025:17:04:25,03FEB2025:17:04:24,03FEB2025:17:10:04,03FEB2025:17:10:04,.,39.77,03FEB2025:17:15:00,03FEB2025:17:10:05,40.47,40.49,40.51,40.63,.,40.35,0.3900,0.4040,0.3160,0.3100,.,0.2610,23,32,03FEB2025:17:00:01,10.3,03FEB2025:17:02:42,5.4,197,15.7100,2149,2109,2147,13.1,41.05,41.05,41.92,03FEB2025:17:12:50,41.85,03FEB2025:17:13:00,39.96,03FEB2025:17:10:10,40.06,03FEB2025:17:04:30,41.3,41.3,41.3,41.3,03FEB2025:17:12:59,03FEB2025:17:12:59,03FEB2025:17:12:59,03FEB2025:17:12:59,40.91,40.91,03FEB2025:17:13:08,03FEB2025:17:13:07,39.84,39.84,39.84,39.84,03FEB2025:17:04:32,03FEB2025:17:04:32,03FEB2025:17:04:32,03FEB2025:17:04:32,39.88,39.88,03FEB2025:17:10:54,03FEB2025:17:10:53,40.53,40.53,40.53,40.53,40.35,40.35,0.307,0.306,0.307,0.307,0.226,0.226,35.8,48,74.90,101.50
03FEB2025:17:30:00,15min,Peter Sinks,UCC,270,40.8,41.4,39.8,41.68,41.74,41.90,42.03,03FEB2025:17:25:32,03FEB2025:17:20:47,03FEB2025:17:28:16,03FEB2025:17:28:16,.,41.30,03FEB2025:17:30:00,03FEB2025:17:26:03,39.45,39.39,39.67,39.81,03FEB2025:17:16:12,03FEB2025:17:16:12,03FEB2025:17:16:12,03FEB2025:17:16:24,.,39.65,03FEB2025:17:30:00,03FEB2025:17:16:25,40.81,40.82,40.87,40.99,.,40.67,0.5250,0.5370,0.4620,0.4590,.,0.4030,11,15,03FEB2025:17:15:01,12.3,03FEB2025:17:25:13,5.9,205,20.6100,2142,2101,2138,13.0,41.40,41.38,42.26,03FEB2025:17:20:50,42.22,03FEB2025:17:28:20,39.97,03FEB2025:17:16:15,40.24,03FEB2025:17:16:10,41.65,41.65,41.65,41.65,03FEB2025:17:28:27,03FEB2025:17:28:26,03FEB2025:17:28:26,03FEB2025:17:28:26,41.23,41.23,03FEB2025:17:26:21,03FEB2025:17:26:20,39.79,39.79,39.79,39.79,03FEB2025:17:16:25,03FEB2025:17:16:25,03FEB2025:17:16:25,03FEB2025:17:16:25,39.74,39.74,03FEB2025:17:16:30,03FEB2025:17:16:29,40.87,40.87,40.87,40.87,40.66,40.66,0.46,0.459,0.459,0.46,0.38,0.379,36.4,40,74.89,101.40
03FEB2025:17:45:00,15min,Peter Sinks,UCC,270,41.3,41.8,40.5,42.06,42.03,41.98,42.10,03FEB2025:17:37:30,03FEB2025:17:37:30,03FEB2025:17:33:49,03FEB2025:17:33:22,.,41.73,03FEB2025:17:45:00,03FEB2025:17:37:36,39.92,39.83,40.05,40.17,03FEB2025:17:40:51,03FEB2025:17:40:50,03FEB2025:17:40:51,03FEB2025:17:40:51,.,40.28,03FEB2025:17:45:00,03FEB2025:17:40:51,41.38,41.38,41.42,41.54,.,41.23,0.3760,0.3850,0.3080,0.3020,.,0.2530,3,7,03FEB2025:17:30:01,14.7,03FEB2025:17:33:18,7.7,201,13.9600,2139,2097,2136,13.0,41.91,41.92,42.48,03FEB2025:17:41:30,42.48,03FEB2025:17:37:35,40.89,03FEB2025:17:40:50,40.68,03FEB2025:17:40:55,41.9,41.9,41.9,41.9,03FEB2025:17:37:38,03FEB2025:17:37:37,03FEB2025:17:37:37,03FEB2025:17:37:37,41.67,41.67,03FEB2025:17:37:58,03FEB2025:17:37:57,40.33,40.33,40.33,40.33,03FEB2025:17:40:54,03FEB2025:17:40:54,03FEB2025:17:40:54,03FEB2025:17:40:54,40.58,40.58,03FEB2025:17:30:04,03FEB2025:17:30:03,41.42,41.42,41.42,41.42,41.22,41.22,0.295,0.294,0.294,0.294,0.234,0.233,36.4,39,74.89,101.40
03FEB2025:18:00:00,15min,Peter Sinks,UCC,270,41.5,42.1,40.7,42.40,42.37,42.45,42.56,03FEB2025:17:53:24,03FEB2025:17:53:24,03FEB2025:17:53:28,03FEB2025:17:53:28,.,42.03,03FEB2025:18:00:00,03FEB2025:17:53:27,40.23,40.18,40.40,40.53,03FEB2025:17:56:23,03FEB2025:17:56:23,03FEB2025:17:56:25,03FEB2025:17:56:24,.,40.58,03FEB2025:18:00:00,03FEB2025:17:56:25,41.56,41.55,41.62,41.74,.,41.42,0.3810,0.3870,0.3420,0.3370,.,0.2560,1,1,03FEB2025:17:48:40,16.0,03FEB2025:17:52:47,7.9,202,16.7800,2137,2095,2133,13.0,42.11,42.12,42.84,03FEB2025:17:53:25,42.89,03FEB2025:17:53:35,40.98,03FEB2025:17:56:30,41.07,03FEB2025:17:56:25,42.35,42.35,42.35,42.36,03FEB2025:17:53:32,03FEB2025:17:53:32,03FEB2025:17:53:31,03FEB2025:17:53:31,41.94,41.94,03FEB2025:17:53:48,03FEB2025:17:53:47,40.6,40.6,40.6,40.6,03FEB2025:17:56:29,03FEB2025:17:56:29,03FEB2025:17:56:29,03FEB2025:17:56:29,40.84,40.84,03FEB2025:17:56:43,03FEB2025:17:56:42,41.62,41.62,41.62,41.62,41.41,41.41,0.31,0.309,0.31,0.311,0.223,0.223,36.0,39,74.89,101.40
03FEB2025:18:15:00,15min,Peter Sinks,UCC,270,41.4,42.1,40.5,42.37,42.51,42.28,42.39,03FEB2025:18:05:03,03FEB2025:18:12:07,03FEB2025:18:03:11,03FEB2025:18:03:11,.,41.99,03FEB2025:18:15:00,03FEB2025:18:05:12,40.16,40.10,40.29,40.43,03FEB2025:18:10:46,03FEB2025:18:10:46,03FEB2025:18:10:46,03FEB2025:18:10:46,.,40.42,03FEB2025:18:15:00,03FEB2025:18:10:47,41.45,41.46,41.50,41.62,.,41.32,0.5110,0.5270,0.4420,0.4370,.,0.3830,0,0,03FEB2025:18:00:01,11.8,03FEB2025:18:01:59,6.6,204,16.4900,2131,2094,2130,13.0,42.05,42.06,42.93,03FEB2025:18:08:10,42.94,03FEB2025:18:05:10,40.77,03FEB2025:18:10:40,40.80,03FEB2025:18:10:45,42.3,42.3,42.3,42.3,03FEB2025:18:05:14,03FEB2025:18:05:13,03FEB2025:18:05:13,03FEB2025:18:05:13,41.89,41.89,03FEB2025:18:05:29,03FEB2025:18:05:28,40.43,40.43,40.43,40.43,03FEB2025:18:10:49,03FEB2025:18:10:48,03FEB2025:18:10:48,03FEB2025:18:10:48,40.61,40.61,03FEB2025:18:11:04,03FEB2025:18:11:03,41.51,41.51,41.51,41.51,41.33,41.33,0.435,0.435,0.435,0.436,0.354,0.354,35.8,46,74.88,101.40
03FEB2025:18:30:00,15min,Peter Sinks,UCC,270,41.5,42.0,40.4,42.55,42.61,42.56,42.67,03FEB2025:18:29:56,03FEB2025:18:29:56,03FEB2025:18:29:56,03FEB2025:18:29:56,.,41.96,03FEB2025:18:30:00,03FEB2025:18:30:00,39.93,39.83,40.33,40.47,03FEB2025:18:15:49,03FEB2025:18:15:49,03FEB2025:18:15:49,03FEB2025:18:15:49,.,40.30,03FEB2025:18:30:00,03FEB2025:18:16:19,41.50,41.53,41.51,41.63,.,41.35,0.4960,0.5180,0.4060,0.3970,.,0.3570,-0,0,03FEB2025:18:15:10,11.0,03FEB2025:18:19:06,5.6,199,16.9300,2130,2094,2129,12.9,42.09,42.08,43.02,03FEB2025:18:30:00,42.89,03FEB2025:18:17:30,40.87,03FEB2025:18:15:50,40.80,03FEB2025:18:15:55,42.25,42.26,42.27,42.29,03FEB2025:18:30:00,03FEB2025:18:30:00,03FEB2025:18:30:00,03FEB2025:18:30:00,41.79,41.79,03FEB2025:18:26:08,03FEB2025:18:26:07,40.4,40.41,40.41,40.4,03FEB2025:18:15:59,03FEB2025:18:15:59,03FEB2025:18:15:59,03FEB2025:18:15:58,40.41,40.41,03FEB2025:18:16:24,03FEB2025:18:16:23,41.53,41.53,41.53,41.53,41.34,41.34,0.396,0.395,0.396,0.397,0.323,0.323,35.8,1,74.88,101.40
03FEB2025:18:45:00,15min,Peter Sinks,UCC,270,41.5,42.4,40.3,42.71,42.83,42.56,42.64,03FEB2025:18:30:24,03FEB2025:18:30:23,03FEB2025:18:30:15,03FEB2025:18:30:15,.,42.32,03FEB2025:18:45:00,03FEB2025:18:30:24,39.74,39.71,40.40,40.41,03FEB2025:18:40:15,03FEB2025:18:40:15,03FEB2025:18:40:16,03FEB2025:18:40:16,.,40.10,03FEB2025:18:45:00,03FEB2025:18:40:15,41.48,41.52,41.55,41.67,.,41.35,0.5360,0.5610,0.4250,0.4250,.,0.3940,-0,-0,03FEB2025:18:30:27,9.2,03FEB2025:18:43:16,4.3,206,24.9300,2128,2092,2127,12.9,42.11,42.12,43.25,03FEB2025:18:30:20,43.38,03FEB2025:18:30:25,40.60,03FEB2025:18:40:15,40.51,03FEB2025:18:40:20,42.62,42.62,42.62,42.62,03FEB2025:18:30:25,03FEB2025:18:30:25,03FEB2025:18:30:25,03FEB2025:18:30:25,42.2,42.2,03FEB2025:18:30:39,03FEB2025:18:30:38,40.31,40.32,40.31,40.31,03FEB2025:18:40:21,03FEB2025:18:40:20,03FEB2025:18:40:20,03FEB2025:18:40:20,40.34,40.34,03FEB2025:18:40:26,03FEB2025:18:40:25,41.56,41.56,41.56,41.56,41.35,41.35,0.448,0.447,0.447,0.448,0.363,0.363,36.3,53,74.88,101.40
03FEB2025:19:00:00,15min,Peter Sinks,UCC,270,41.4,41.9,40.7,42.32,42.40,42.16,42.27,03FEB2025:18:57:12,03FEB2025:18:57:12,03FEB2025:18:45:01,03FEB2025:18:45:01,.,41.95,03FEB2025:19:00:00,03FEB2025:18:49:52,40.34,40.28,40.56,40.70,03FEB2025:18:52:12,03FEB2025:18:52:12,03FEB2025:18:52:13,03FEB2025:18:52:13,.,40.57,03FEB2025:19:00:00,03FEB2025:18:52:13,41.46,41.51,41.44,41.56,.,41.32,0.4360,0.4590,0.3420,0.3370,.,0.2870,-0,-0,03FEB2025:18:58:43,8.8,03FEB2025:18:49:59,4.4,201,22.2000,2126,2090,2126,12.9,42.08,42.10,42.78,03FEB2025:18:58:50,42.82,03FEB2025:18:52:55,41.23,03FEB2025:18:52:15,41.27,03FEB2025:18:55:50,42.08,42.07,42.08,42.08,03FEB2025:18:49:54,03FEB2025:18:45:10,03FEB2025:18:49:54,03FEB2025:18:49:54,41.81,41.81,03FEB2025:18:50:03,03FEB2025:18:50:02,40.77,40.77,40.77,40.77,03FEB2025:18:55:58,03FEB2025:18:55:57,03FEB2025:18:55:57,03FEB2025:18:55:57,40.71,40.71,03FEB2025:18:52:27,03FEB2025:18:52:26,41.49,41.49,41.49,41.49,41.32,41.32,0.336,0.335,0.336,0.337,0.25,0.25,36.0,35,74.87,101.40
03FEB2025:19:15:00,15min,Peter Sinks,UCC,270,41.7,42.5,40.9,42.81,42.90,42.66,42.86,03FEB2025:19:11:31,03FEB2025:19:11:22,03FEB2025:19:11:32,03FEB2025:19:11:31,.,42.35,03FEB2025:19:15:00,03FEB2025:19:11:32,40.18,40.03,40.71,40.84,03FEB2025:19:03:57,03FEB2025:19:03:57,03FEB2025:19:00:52,03FEB2025:19:00:52,.,40.80,03FEB2025:19:15:00,03FEB2025:19:04:08,41.75,41.80,41.82,41.94,.,41.61,0.4550,0.4780,0.3680,0.3780,.,0.3100,-0,-0,03FEB2025:19:09:58,12.7,03FEB2025:19:09:43,5.0,198,25.7400,2127,2090,2125,12.9,42.37,42.37,43.27,03FEB2025:19:11:35,43.23,03FEB2025:19:11:35,41.02,03FEB2025:19:04:05,41.14,03FEB2025:19:00:55,42.72,42.72,42.72,42.72,03FEB2025:19:11:35,03FEB2025:19:11:35,03FEB2025:19:11:35,03FEB2025:19:11:34,42.28,42.28,03FEB2025:19:11:58,03FEB2025:19:11:57,40.75,40.75,40.75,40.74,03FEB2025:19:04:10,03FEB2025:19:04:09,03FEB2025:19:04:09,03FEB2025:19:04:09,40.95,40.95,03FEB2025:19:04:26,03FEB2025:19:04:25,41.83,41.83,41.83,41.83,41.6,41.6,0.359,0.358,0.359,0.36,0.278,0.278,35.8,29,74.87,101.40
03FEB2025:19:30:00,15min,Peter Sinks,UCC,270,42.0,42.7,40.9,43.01,43.12,43.37,43.50,03FEB2025:19:16:08,03FEB2025:19:16:07,03FEB2025:19:16:52,03FEB2025:19:16:52,.,42.46,03FEB2025:19:30:00,03FEB2025:19:25:33,40.49,40.43,40.64,40.77,03FEB2025:19:15:32,03FEB2025:19:15:32,03FEB2025:19:15:32,03FEB2025:19:15:32,.,40.89,03FEB2025:19:30:00,03FEB2025:19:15:33,42.05,42.07,42.17,42.28,.,41.91,0.4690,0.4810,0.4570,0.4550,.,0.3130,-0,-0,03FEB2025:19:16:47,14.2,03FEB2025:19:16:41,6.3,208,17.4700,2126,2088,2123,12.8,42.62,42.65,43.47,03FEB2025:19:16:15,43.43,03FEB2025:19:27:45,41.11,03FEB2025:19:15:35,41.18,03FEB2025:19:15:35,42.97,42.98,42.98,42.97,03FEB2025:19:17:05,03FEB2025:19:17:04,03FEB2025:19:17:04,03FEB2025:19:17:04,42.36,42.36,03FEB2025:19:25:42,03FEB2025:19:25:41,40.81,40.81,40.81,40.81,03FEB2025:19:15:40,03FEB2025:19:15:40,03FEB2025:19:15:40,03FEB2025:19:15:40,41.08,41.08,03FEB2025:19:15:51,03FEB2025:19:15:50,42.14,42.14,42.14,42.14,41.9,41.9,0.411,0.41,0.41,0.411,0.275,0.275,35.9,12,74.86,101.40
03FEB2025:19:45:00,15min,Peter Sinks,UCC,270,42.2,43.0,41.3,43.29,43.39,43.18,43.37,03FEB2025:19:42:40,03FEB2025:19:42:40,03FEB2025:19:42:45,03FEB2025:19:42:40,.,42.82,03FEB2025:19:45:00,03FEB2025:19:41:04,40.79,40.76,41.40,41.53,03FEB2025:19:34:00,03FEB2025:19:33:58,03FEB2025:19:31:38,03FEB2025:19:31:38,.,41.14,03FEB2025:19:45:00,03FEB2025:19:34:02,42.21,42.22,42.27,42.39,.,42.07,0.5430,0.5470,0.4390,0.4370,.,0.3900,-0,-0,03FEB2025:19:39:13,13.6,03FEB2025:19:44:38,6.2,204,19.0800,2124,2085,2122,12.8,42.79,42.80,43.75,03FEB2025:19:42:45,43.74,03FEB2025:19:42:45,41.54,03FEB2025:19:34:05,41.70,03FEB2025:19:34:00,43.21,43.2,43.21,43.21,03FEB2025:19:42:49,03FEB2025:19:42:49,03FEB2025:19:42:48,03FEB2025:19:42:48,42.78,42.78,03FEB2025:19:41:23,03FEB2025:19:41:22,41.26,41.26,41.25,41.25,03FEB2025:19:34:05,03FEB2025:19:34:05,03FEB2025:19:34:05,03FEB2025:19:34:05,41.38,41.38,03FEB2025:19:34:15,03FEB2025:19:34:14,42.27,42.27,42.27,42.27,42.06,42.06,0.438,0.437,0.438,0.439,0.345,0.346,35.8,13,74.86,101.40
03FEB2025:20:00:00,15min,Peter Sinks,UCC,270,42.4,43.1,41.6,43.36,43.31,43.62,43.72,03FEB2025:19:59:06,03FEB2025:19:59:05,03FEB2025:19:59:05,03FEB2025:19:59:05,.,42.93,03FEB2025:20:00:00,03FEB2025:19:45:56,40.98,40.90,41.30,41.42,03FEB2025:19:53:13,03FEB2025:19:53:12,03FEB2025:19:53:13,03FEB2025:19:53:13,.,41.50,03FEB2025:20:00:00,03FEB2025:19:53:13,42.41,42.42,42.49,42.61,.,42.28,0.4490,0.4560,0.4470,0.4420,.,0.3160,-0,-0,03FEB2025:19:59:26,15.8,03FEB2025:19:58:58,6.9,208,17.1800,2125,2086,2122,12.8,43.00,42.99,43.77,03FEB2025:19:59:20,43.75,03FEB2025:19:59:25,41.95,03FEB2025:19:53:20,41.81,03FEB2025:19:55:25,43.34,43.35,43.35,43.34,03FEB2025:19:59:18,03FEB2025:19:59:18,03FEB2025:19:59:18,03FEB2025:19:59:18,42.87,42.87,03FEB2025:19:46:06,03FEB2025:19:46:05,41.56,41.56,41.56,41.55,03FEB2025:19:53:19,03FEB2025:19:53:18,03FEB2025:19:53:18,03FEB2025:19:53:18,41.64,41.64,03FEB2025:19:54:50,03FEB2025:19:54:49,42.48,42.48,42.48,42.48,42.28,42.28,0.388,0.388,0.388,0.389,0.285,0.285,36.5,42,74.85,101.40
03FEB2025:20:15:00,15min,Peter Sinks,UCC,270,42.5,43.3,41.8,43.55,43.68,43.71,43.83,03FEB2025:20:12:27,03FEB2025:20:12:27,03FEB2025:20:00:37,03FEB2025:20:00:37,.,43.10,03FEB2025:20:15:00,03FEB2025:20:04:12,41.38,41.30,41.61,41.73,03FEB2025:20:09:47,03FEB2025:20:09:47,03FEB2025:20:13:31,03FEB2025:20:13:31,.,41.70,03FEB2025:20:15:00,03FEB2025:20:13:32,42.59,42.59,42.68,42.81,.,42.46,0.4350,0.4470,0.4110,0.4120,.,0.2920,-0,-0,03FEB2025:20:04:20,14.2,03FEB2025:20:06:43,6.9,204,19.1700,2122,2084,2120,12.9,43.14,43.17,44.15,03FEB2025:20:04:00,44.11,03FEB2025:20:04:00,42.03,03FEB2025:20:13:35,42.10,03FEB2025:20:13:35,43.52,43.52,43.52,43.52,03FEB2025:20:00:49,03FEB2025:20:00:48,03FEB2025:20:00:48,03FEB2025:20:00:48,43.02,43.02,03FEB2025:20:04:23,03FEB2025:20:04:22,41.71,41.71,41.71,41.71,03FEB2025:20:13:35,03FEB2025:20:13:35,03FEB2025:20:13:34,03FEB2025:20:13:34,41.91,41.91,03FEB2025:20:13:44,03FEB2025:20:13:43,42.67,42.67,42.67,42.67,42.47,42.47,0.375,0.374,0.375,0.375,0.25,0.25,35.9,46,74.85,101.40
03FEB2025:20:30:00,15min,Peter Sinks,UCC,270,42.4,43.0,41.6,43.44,43.53,43.42,43.54,03FEB2025:20:18:58,03FEB2025:20:18:58,03FEB2025:20:24:19,03FEB2025:20:24:19,.,42.85,03FEB2025:20:30:00,03FEB2025:20:19:16,41.06,40.99,41.26,41.38,03FEB2025:20:18:08,03FEB2025:20:18:08,03FEB2025:20:18:08,03FEB2025:20:18:08,.,41.48,03FEB2025:20:30:00,03FEB2025:20:26:00,42.49,42.49,42.58,42.69,.,42.35,0.4390,0.4430,0.4150,0.4120,.,0.3040,-0,-0,03FEB2025:20:23:41,14.9,03FEB2025:20:15:07,6.9,209,18.4200,2123,2084,2121,12.8,43.07,43.08,43.92,03FEB2025:20:19:00,43.97,03FEB2025:20:19:00,41.94,03FEB2025:20:26:05,41.94,03FEB2025:20:18:15,43.33,43.33,43.33,43.33,03FEB2025:20:19:07,03FEB2025:20:19:07,03FEB2025:20:19:07,03FEB2025:20:19:07,42.76,42.76,03FEB2025:20:19:25,03FEB2025:20:19:24,41.52,41.52,41.52,41.52,03FEB2025:20:26:02,03FEB2025:20:26:02,03FEB2025:20:26:02,03FEB2025:20:26:02,41.63,41.63,03FEB2025:20:26:27,03FEB2025:20:26:26,42.56,42.56,42.56,42.56,42.36,42.36,0.375,0.374,0.375,0.376,0.27,0.27,36.4,44,74.85,101.40
03FEB2025:20:45:00,15min,Peter Sinks,UCC,270,42.5,43.1,41.7,43.44,43.43,43.58,43.70,03FEB2025:20:43:07,03FEB2025:20:43:07,03FEB2025:20:40:13,03FEB2025:20:40:13,.,43.08,03FEB2025:20:45:00,03FEB2025:20:43:12,41.07,41.03,41.56,41.70,03FEB2025:20:38:23,03FEB2025:20:38:23,03FEB2025:20:33:29,03FEB2025:20:33:29,.,41.47,03FEB2025:20:45:00,03FEB2025:20:38:27,42.55,42.57,42.62,42.74,.,42.41,0.4840,0.4970,0.4160,0.4150,.,0.3320,-0,-0,03FEB2025:20:39:12,14.2,03FEB2025:20:39:50,6.7,197,20.2200,2121,2085,2119,12.8,43.13,43.14,43.88,03FEB2025:20:40:45,43.84,03FEB2025:20:40:15,41.97,03FEB2025:20:38:30,41.95,03FEB2025:20:38:30,43.31,43.31,43.31,43.31,03FEB2025:20:40:19,03FEB2025:20:40:19,03FEB2025:20:40:19,03FEB2025:20:40:19,42.97,42.97,03FEB2025:20:43:23,03FEB2025:20:43:22,41.58,41.58,41.58,41.57,03FEB2025:20:38:31,03FEB2025:20:38:31,03FEB2025:20:38:31,03FEB2025:20:38:31,41.73,41.73,03FEB2025:20:38:44,03FEB2025:20:38:43,42.62,42.62,42.62,42.62,42.41,42.41,0.399,0.398,0.399,0.4,0.294,0.294,35.8,45,74.85,101.40
03FEB2025:21:00:00,15min,Peter Sinks,UCC,270,42.8,43.6,41.8,43.95,43.96,44.06,44.18,03FEB2025:20:55:39,03FEB2025:20:55:39,03FEB2025:20:51:29,03FEB2025:20:51:29,.,43.57,03FEB2025:21:00:00,03FEB2025:20:55:41,40.98,40.87,41.76,41.88,03FEB2025:20:45:32,03FEB2025:20:45:32,03FEB2025:20:45:34,03FEB2025:20:45:34,.,41.58,03FEB2025:21:00:00,03FEB2025:20:45:34,42.86,42.87,42.96,43.09,.,42.71,0.5010,0.5110,0.4810,0.4760,.,0.3820,-0,-0,03FEB2025:20:53:34,15.3,03FEB2025:20:51:02,7.5,200,18.3800,2121,2085,2119,12.8,43.39,43.42,44.35,03FEB2025:20:55:45,44.40,03FEB2025:20:55:45,42.22,03FEB2025:20:45:35,42.33,03FEB2025:20:45:30,43.88,43.88,43.88,43.89,03FEB2025:20:55:45,03FEB2025:20:55:45,03FEB2025:20:55:45,03FEB2025:20:55:45,43.41,43.41,03FEB2025:20:55:55,03FEB2025:20:55:54,41.8,41.8,41.8,41.8,03FEB2025:20:45:40,03FEB2025:20:45:40,03FEB2025:20:45:40,03FEB2025:20:45:40,41.82,41.82,03FEB2025:20:45:57,03FEB2025:20:45:56,42.93,42.93,42.93,42.93,42.69,42.69,0.439,0.438,0.438,0.439,0.366,0.366,35.5,9,74.86,101.40
03FEB2025:21:15:00,15min,Peter Sinks,UCC,270,43.0,43.9,42.1,44.16,44.16,44.20,44.30,03FEB2025:21:06:12,03FEB2025:21:06:12,03FEB2025:21:06:12,03FEB2025:21:06:15,.,43.72,03FEB2025:21:15:00,03FEB2025:21:06:24,41.19,41.07,41.81,41.95,03FEB2025:21:11:29,03FEB2025:21:11:29,03FEB2025:21:08:46,03FEB2025:21:08:46,.,41.90,03FEB2025:21:15:00,03FEB2025:21:11:30,43.05,43.05,43.15,43.27,.,42.92,0.4980,0.5080,0.4310,0.4270,.,0.3220,-0,-0,03FEB2025:21:05:27,16.7,03FEB2025:21:05:58,7.6,202,17.7100,2120,2082,2117,12.9,43.62,43.64,44.62,03FEB2025:21:05:20,44.62,03FEB2025:21:06:20,42.12,03FEB2025:21:11:35,42.06,03FEB2025:21:11:35,44.12,44.12,44.12,44.12,03FEB2025:21:06:24,03FEB2025:21:06:24,03FEB2025:21:06:24,03FEB2025:21:06:24,43.6,43.6,03FEB2025:21:06:39,03FEB2025:21:06:38,42.01,42.01,42,42,03FEB2025:21:11:33,03FEB2025:21:11:33,03FEB2025:21:11:33,03FEB2025:21:11:33,42.28,42.28,03FEB2025:21:11:47,03FEB2025:21:11:46,43.14,43.14,43.14,43.14,42.92,42.92,0.395,0.394,0.395,0.396,0.272,0.272,35.7,3,74.86,101.40
03FEB2025:21:30:00,15min,Peter Sinks,UCC,270,42.8,43.4,42.0,43.65,43.75,43.63,43.73,03FEB2025:21:20:47,03FEB2025:21:23:47,03FEB2025:21:20:47,03FEB2025:21:16:44,.,43.19,03FEB2025:21:30:00,03FEB2025:21:21:01,41.55,41.46,41.75,41.88,03FEB2025:21:17:25,03FEB2025:21:17:25,03FEB2025:21:15:02,03FEB2025:21:15:02,.,41.91,03FEB2025:21:30:00,03FEB2025:21:15:10,42.84,42.85,42.90,43.02,.,42.70,0.4400,0.4520,0.3810,0.3760,.,0.2960,-0,-0,03FEB2025:21:20:41,14.5,03FEB2025:21:16:37,7.3,198,17.2800,2118,2081,2116,12.8,43.41,43.42,44.17,03FEB2025:21:20:50,44.19,03FEB2025:21:23:50,42.22,03FEB2025:21:15:05,42.21,03FEB2025:21:15:05,43.6,43.6,43.6,43.6,03FEB2025:21:20:52,03FEB2025:21:20:52,03FEB2025:21:20:51,03FEB2025:21:20:51,43.15,43.15,03FEB2025:21:21:13,03FEB2025:21:21:12,41.85,41.85,41.85,41.84,03FEB2025:21:15:12,03FEB2025:21:15:12,03FEB2025:21:15:11,03FEB2025:21:15:11,42.17,42.17,03FEB2025:21:18:08,03FEB2025:21:18:07,42.9,42.9,42.9,42.9,42.7,42.7,0.362,0.362,0.362,0.363,0.257,0.257,35.9,47,74.86,101.40
03FEB2025:21:45:00,15min,Peter Sinks,UCC,270,43.0,43.8,42.1,44.18,44.18,44.31,44.41,03FEB2025:21:40:08,03FEB2025:21:40:08,03FEB2025:21:40:07,03FEB2025:21:40:08,.,43.66,03FEB2025:21:45:00,03FEB2025:21:40:13,41.63,41.63,42.08,42.17,03FEB2025:21:33:48,03FEB2025:21:33:48,03FEB2025:21:33:49,03FEB2025:21:33:49,.,41.92,03FEB2025:21:45:00,03FEB2025:21:33:49,43.06,43.07,43.15,43.27,.,42.92,0.5000,0.4990,0.4890,0.4900,.,0.3790,-0,-0,03FEB2025:21:35:54,14.5,03FEB2025:21:44:35,6.9,207,25.5100,2118,2080,2115,12.9,43.65,43.66,44.71,03FEB2025:21:40:10,44.67,03FEB2025:21:40:10,42.69,03FEB2025:21:33:50,42.69,03FEB2025:21:33:45,44.16,44.16,44.16,44.16,03FEB2025:21:40:15,03FEB2025:21:40:15,03FEB2025:21:40:15,03FEB2025:21:40:14,43.51,43.51,03FEB2025:21:40:30,03FEB2025:21:40:29,42.09,42.09,42.09,42.08,03FEB2025:21:33:51,03FEB2025:21:33:50,03FEB2025:21:33:50,03FEB2025:21:33:50,42.16,42.16,03FEB2025:21:33:57,03FEB2025:21:33:56,43.13,43.13,43.13,43.13,42.91,42.91,0.448,0.448,0.448,0.449,0.355,0.355,35.8,2,74.86,101.40
03FEB2025:22:00:00,15min,Peter Sinks,UCC,270,43.1,43.8,42.1,44.13,44.15,44.28,44.40,03FEB2025:21:51:47,03FEB2025:21:51:47,03FEB2025:21:59:01,03FEB2025:21:59:01,.,43.60,03FEB2025:22:00:00,03FEB2025:21:59:11,41.46,41.37,41.82,41.95,03FEB2025:21:52:26,03FEB2025:21:52:26,03FEB2025:21:54:07,03FEB2025:21:54:07,.,42.01,03FEB2025:22:00:00,03FEB2025:21:52:28,43.13,43.13,43.22,43.33,.,42.99,0.4910,0.4940,0.4590,0.4570,.,0.3320,-0,-0,03FEB2025:21:48:59,15.3,03FEB2025:21:55:16,7.7,199,17.8900,2118,2079,2115,12.7,43.67,43.71,44.47,03FEB2025:21:51:50,44.55,03FEB2025:21:48:55,42.19,03FEB2025:21:52:30,42.44,03FEB2025:21:52:40,44.03,44.03,44.03,44.03,03FEB2025:21:59:12,03FEB2025:21:59:12,03FEB2025:21:59:12,03FEB2025:21:59:12,43.49,43.49,03FEB2025:21:59:30,03FEB2025:21:59:29,41.94,41.95,41.94,41.94,03FEB2025:21:52:35,03FEB2025:21:52:34,03FEB2025:21:52:34,03FEB2025:21:52:34,42.19,42.19,03FEB2025:21:52:49,03FEB2025:21:52:48,43.2,43.2,43.2,43.2,42.99,42.99,0.416,0.415,0.416,0.417,0.291,0.291,35.8,4,74.86,101.40
03FEB2025:22:15:00,15min,Peter Sinks,UCC,270,43.6,44.5,42.6,44.81,44.80,45.13,45.27,03FEB2025:22:01:28,03FEB2025:22:01:27,03FEB2025:22:00:58,03FEB2025:22:00:58,.,44.33,03FEB2025:22:15:00,03FEB2025:22:01:32,42.18,42.13,42.38,42.52,03FEB2025:22:09:41,03FEB2025:22:09:41,03FEB2025:22:09:41,03FEB2025:22:09:41,.,42.57,03FEB2025:22:15:00,03FEB2025:22:09:56,43.68,43.68,43.83,43.95,.,43.53,0.4410,0.4400,0.5220,0.5220,.,0.3200,-0,-0,03FEB2025:22:01:12,18.4,03FEB2025:22:02:36,9.1,200,18.5200,2124,2083,2119,12.8,44.23,44.26,45.28,03FEB2025:22:01:35,45.34,03FEB2025:22:01:35,42.80,03FEB2025:22:09:45,42.94,03FEB2025:22:09:45,44.89,44.89,44.89,44.89,03FEB2025:22:01:35,03FEB2025:22:01:35,03FEB2025:22:01:35,03FEB2025:22:01:35,44.14,44.14,03FEB2025:22:01:44,03FEB2025:22:01:43,42.58,42.58,42.58,42.58,03FEB2025:22:09:46,03FEB2025:22:09:46,03FEB2025:22:09:46,03FEB2025:22:09:45,42.7,42.7,03FEB2025:22:10:10,03FEB2025:22:10:09,43.78,43.78,43.78,43.78,43.52,43.52,0.438,0.437,0.437,0.437,0.303,0.302,35.8,48,74.86,101.40
03FEB2025:22:30:00,15min,Peter Sinks,UCC,270,43.1,43.9,42.2,44.38,44.35,44.29,44.40,03FEB2025:22:29:49,03FEB2025:22:29:49,03FEB2025:22:29:57,03FEB2025:22:29:57,.,43.74,03FEB2025:22:30:00,03FEB2025:22:28:49,41.82,41.80,42.17,42.29,03FEB2025:22:21:15,03FEB2025:22:21:15,03FEB2025:22:21:15,03FEB2025:22:21:15,.,41.99,03FEB2025:22:30:00,03FEB2025:22:21:15,43.17,43.16,43.22,43.34,.,43.03,0.5050,0.5080,0.4090,0.4030,.,0.3360,-0,-0,03FEB2025:22:21:41,14.5,03FEB2025:22:21:59,8.0,196,16.3900,2116,2078,2114,12.9,43.70,43.74,44.74,03FEB2025:22:29:55,44.73,03FEB2025:22:30:00,42.62,03FEB2025:22:21:15,42.53,03FEB2025:22:27:00,44.17,44.17,44.18,44.18,03FEB2025:22:30:00,03FEB2025:22:30:00,03FEB2025:22:30:00,03FEB2025:22:30:00,43.62,43.62,03FEB2025:22:29:06,03FEB2025:22:29:05,42.17,42.18,42.17,42.17,03FEB2025:22:21:17,03FEB2025:22:21:17,03FEB2025:22:21:17,03FEB2025:22:21:16,42.22,42.22,03FEB2025:22:21:21,03FEB2025:22:21:20,43.22,43.22,43.22,43.22,43.02,43.02,0.388,0.388,0.389,0.39,0.29,0.29,35.7,47,74.85,101.40
03FEB2025:22:45:00,15min,Peter Sinks,UCC,270,43.3,44.1,42.4,44.41,44.44,44.63,44.76,03FEB2025:22:43:44,03FEB2025:22:43:46,03FEB2025:22:43:44,03FEB2025:22:43:44,.,43.85,03FEB2025:22:45:00,03FEB2025:22:30:22,41.83,41.77,42.21,42.36,03FEB2025:22:36:53,03FEB2025:22:36:53,03FEB2025:22:36:55,03FEB2025:22:36:55,.,42.19,03FEB2025:22:45:00,03FEB2025:22:36:55,43.40,43.38,43.57,43.69,.,43.25,0.4810,0.4860,0.4140,0.4120,.,0.2980,-0,-0,03FEB2025:22:43:54,15.8,03FEB2025:22:42:50,9.0,200,17.3800,2119,2079,2116,12.9,43.96,43.98,44.92,03FEB2025:22:43:50,44.87,03FEB2025:22:43:55,42.48,03FEB2025:22:36:55,42.64,03FEB2025:22:31:45,44.4,44.4,44.4,44.4,03FEB2025:22:43:52,03FEB2025:22:43:52,03FEB2025:22:43:52,03FEB2025:22:43:52,43.73,43.73,03FEB2025:22:30:27,03FEB2025:22:30:26,42.26,42.26,42.26,42.25,03FEB2025:22:36:57,03FEB2025:22:36:57,03FEB2025:22:36:57,03FEB2025:22:36:56,42.45,42.45,03FEB2025:22:37:11,03FEB2025:22:37:10,43.52,43.51,43.51,43.51,43.25,43.25,0.384,0.383,0.384,0.384,0.244,0.244,35.7,49,74.85,101.40
03FEB2025:23:00:00,15min,Peter Sinks,UCC,270,43.3,43.9,42.2,44.20,44.19,44.25,44.35,03FEB2025:22:46:22,03FEB2025:22:46:25,03FEB2025:22:46:22,03FEB2025:22:46:22,.,43.81,03FEB2025:23:00:00,03FEB2025:22:45:51,41.67,41.59,42.08,42.23,03FEB2025:22:57:37,03FEB2025:22:57:36,03FEB2025:22:57:44,03FEB2025:22:57:44,.,42.07,03FEB2025:23:00:00,03FEB2025:22:57:41,43.40,43.39,43.52,43.64,.,43.26,0.4510,0.4610,0.3810,0.3770,.,0.2980,-0,-0,03FEB2025:22:59:00,15.8,03FEB2025:22:48:55,8.4,199,17.4800,2117,2078,2114,12.7,43.93,43.95,44.65,03FEB2025:22:45:55,44.62,03FEB2025:22:55:25,42.46,03FEB2025:22:57:40,42.46,03FEB2025:22:57:50,44.12,44.12,44.12,44.13,03FEB2025:22:45:53,03FEB2025:22:45:53,03FEB2025:22:45:53,03FEB2025:22:45:53,43.66,43.66,03FEB2025:22:45:58,03FEB2025:22:45:57,42.12,42.12,42.12,42.11,03FEB2025:22:57:47,03FEB2025:22:57:46,03FEB2025:22:57:46,03FEB2025:22:57:46,42.31,42.31,03FEB2025:22:57:59,03FEB2025:22:57:58,43.49,43.49,43.49,43.49,43.27,43.27,0.351,0.35,0.351,0.352,0.26,0.259,36.2,29,74.86,101.40
03FEB2025:23:15:00,15min,Peter Sinks,UCC,270,43.1,43.9,41.9,44.13,44.12,44.45,44.58,03FEB2025:23:00:37,03FEB2025:23:00:37,03FEB2025:23:04:01,03FEB2025:23:04:01,.,43.71,03FEB2025:23:15:00,03FEB2025:23:00:39,41.36,41.27,41.64,41.79,03FEB2025:23:14:15,03FEB2025:23:14:15,03FEB2025:23:14:15,03FEB2025:23:14:15,.,41.86,03FEB2025:23:15:00,03FEB2025:23:14:29,43.12,43.12,43.27,43.39,.,42.99,0.4460,0.4550,0.4680,0.4660,.,0.3290,-0,-0,03FEB2025:23:14:58,15.6,03FEB2025:23:14:48,7.9,203,19.9400,2116,2078,2114,12.8,43.65,43.68,44.55,03FEB2025:23:00:45,44.58,03FEB2025:23:00:40,42.10,03FEB2025:23:14:20,42.13,03FEB2025:23:14:25,44.1,44.1,44.1,44.11,03FEB2025:23:00:44,03FEB2025:23:00:44,03FEB2025:23:00:44,03FEB2025:23:00:43,43.6,43.6,03FEB2025:23:00:59,03FEB2025:23:00:58,41.75,41.75,41.75,41.74,03FEB2025:23:14:28,03FEB2025:23:14:27,03FEB2025:23:14:27,03FEB2025:23:14:27,41.99,41.99,03FEB2025:23:14:40,03FEB2025:23:14:39,43.22,43.22,43.22,43.22,43,43,0.404,0.404,0.404,0.405,0.301,0.301,36.2,37,74.87,101.40
03FEB2025:23:30:00,15min,Peter Sinks,UCC,270,43.3,43.9,42.5,44.17,44.27,44.35,44.46,03FEB2025:23:23:54,03FEB2025:23:23:57,03FEB2025:23:15:08,03FEB2025:23:19:48,.,43.75,03FEB2025:23:30:00,03FEB2025:23:23:58,42.20,42.15,42.49,42.63,03FEB2025:23:24:46,03FEB2025:23:24:45,03FEB2025:23:24:45,03FEB2025:23:24:45,.,42.45,03FEB2025:23:30:00,03FEB2025:23:24:50,43.36,43.36,43.47,43.58,.,43.21,0.3890,0.3960,0.3340,0.3320,.,0.2430,-0,-0,03FEB2025:23:15:06,17.1,03FEB2025:23:19:44,7.9,198,18.5900,2115,2076,2112,12.8,43.92,43.94,44.60,03FEB2025:23:15:55,44.69,03FEB2025:23:24:00,42.66,03FEB2025:23:24:50,42.80,03FEB2025:23:24:50,44.14,44.14,44.14,44.14,03FEB2025:23:15:13,03FEB2025:23:15:13,03FEB2025:23:15:13,03FEB2025:23:15:12,43.62,43.62,03FEB2025:23:16:04,03FEB2025:23:16:03,42.49,42.49,42.49,42.49,03FEB2025:23:24:53,03FEB2025:23:24:53,03FEB2025:23:24:53,03FEB2025:23:24:52,42.45,42.49,03FEB2025:23:15:01,03FEB2025:23:15:01,43.45,43.45,43.45,43.45,43.2,43.2,0.3,0.299,0.3,0.3,0.218,0.216,36.0,35,74.87,101.40
03FEB2025:23:45:00,15min,Peter Sinks,UCC,270,43.1,43.6,42.5,43.96,43.93,44.26,44.37,03FEB2025:23:42:15,03FEB2025:23:42:15,03FEB2025:23:39:14,03FEB2025:23:39:14,.,43.48,03FEB2025:23:45:00,03FEB2025:23:33:18,42.09,42.06,42.29,42.35,03FEB2025:23:37:56,03FEB2025:23:33:56,03FEB2025:23:37:56,03FEB2025:23:37:55,.,42.31,03FEB2025:23:45:00,03FEB2025:23:37:56,43.18,43.16,43.31,43.42,.,43.03,0.3760,0.3750,0.3640,0.3630,.,0.2280,-0,-0,03FEB2025:23:39:29,16.9,03FEB2025:23:34:40,9.8,196,14.5100,2118,2076,2115,12.8,43.70,43.75,44.35,03FEB2025:23:41:40,44.42,03FEB2025:23:39:20,42.87,03FEB2025:23:38:00,42.85,03FEB2025:23:37:55,43.9,43.9,43.89,43.89,03FEB2025:23:39:22,03FEB2025:23:39:22,03FEB2025:23:39:22,03FEB2025:23:39:21,43.39,43.39,03FEB2025:23:30:01,03FEB2025:23:31:20,42.45,42.46,42.45,42.45,03FEB2025:23:37:58,03FEB2025:23:37:58,03FEB2025:23:37:58,03FEB2025:23:37:58,42.55,42.55,03FEB2025:23:38:02,03FEB2025:23:38:01,43.27,43.27,43.27,43.27,43.04,43.04,0.304,0.304,0.304,0.305,0.189,0.188,36.1,25,74.88,101.40
04FEB2025:00:00:00,15min,Peter Sinks,UCC,270,43.1,43.9,42.1,44.14,44.10,44.69,44.80,04FEB2025:00:00:00,04FEB2025:00:00:00,03FEB2025:23:59:00,03FEB2025:23:59:00,.,43.67,04FEB2025:00:00:00,03FEB2025:23:59:04,41.77,41.75,42.04,42.16,03FEB2025:23:53:50,03FEB2025:23:53:50,03FEB2025:23:45:48,03FEB2025:23:45:48,.,41.99,04FEB2025:00:00:00,03FEB2025:23:53:51,43.17,43.17,43.33,43.44,.,43.01,0.4730,0.4740,0.5220,0.5170,.,0.3530,-0,-0,03FEB2025:23:56:03,20.6,03FEB2025:23:58:43,9.0,197,17.0100,2118,2079,2117,12.8,43.72,43.75,44.53,03FEB2025:23:59:05,44.60,03FEB2025:23:59:10,42.55,03FEB2025:23:53:10,42.66,03FEB2025:23:53:35,44.31,44.31,44.31,44.31,03FEB2025:23:59:05,03FEB2025:23:59:05,03FEB2025:23:59:04,03FEB2025:23:59:04,43.56,43.56,03FEB2025:23:59:19,03FEB2025:23:59:18,42.17,42.17,42.17,42.17,03FEB2025:23:53:41,03FEB2025:23:53:40,03FEB2025:23:53:40,03FEB2025:23:53:40,42.08,42.08,03FEB2025:23:53:58,03FEB2025:23:53:57,43.27,43.27,43.27,43.27,43.01,43.01,0.448,0.448,0.448,0.449,0.327,0.327,35.6,33,74.88,101.40
04FEB2025:00:15:00,15min,Peter Sinks,UCC,270,43.4,44.1,42.8,44.43,44.43,44.43,44.57,04FEB2025:00:05:44,04FEB2025:00:05:44,04FEB2025:00:04:47,04FEB2025:00:04:47,.,43.99,04FEB2025:00:15:00,04FEB2025:00:06:21,42.00,41.96,42.36,42.52,04FEB2025:00:07:07,04FEB2025:00:07:07,04FEB2025:00:07:09,04FEB2025:00:07:09,.,42.64,04FEB2025:00:15:00,04FEB2025:00:07:10,43.49,43.47,43.64,43.75,.,43.34,0.3870,0.3870,0.3870,0.3840,.,0.2460,-0,-0,04FEB2025:00:08:12,17.3,04FEB2025:00:03:23,10.5,200,14.8400,2122,2078,2117,12.8,44.03,44.07,44.76,04FEB2025:00:06:25,44.67,04FEB2025:00:06:30,42.55,04FEB2025:00:07:15,43.05,04FEB2025:00:07:10,44.26,44.26,44.26,44.26,04FEB2025:00:06:28,04FEB2025:00:06:28,04FEB2025:00:06:28,04FEB2025:00:06:28,43.91,43.91,04FEB2025:00:06:43,04FEB2025:00:06:42,42.63,42.64,42.63,42.63,04FEB2025:00:07:15,04FEB2025:00:07:14,04FEB2025:00:07:14,04FEB2025:00:07:14,42.94,42.94,04FEB2025:00:12:41,04FEB2025:00:12:40,43.59,43.59,43.59,43.59,43.34,43.34,0.321,0.321,0.321,0.322,0.208,0.207,35.7,27,74.88,101.40
04FEB2025:00:30:00,15min,Peter Sinks,UCC,270,43.0,43.8,42.4,43.97,43.94,44.75,44.88,04FEB2025:00:18:19,04FEB2025:00:18:19,04FEB2025:00:16:55,04FEB2025:00:16:55,.,43.56,04FEB2025:00:30:00,04FEB2025:00:15:04,41.99,41.96,41.91,42.03,04FEB2025:00:21:58,04FEB2025:00:21:58,04FEB2025:00:16:03,04FEB2025:00:16:03,.,42.24,04FEB2025:00:30:00,04FEB2025:00:21:58,43.06,43.05,43.22,43.34,.,42.92,0.4220,0.4230,0.4900,0.4890,.,0.2950,-0,-0,04FEB2025:00:16:35,21.7,04FEB2025:00:16:13,9.9,202,20.4200,2119,2077,2114,12.7,43.59,43.62,44.38,04FEB2025:00:18:25,44.53,04FEB2025:00:16:35,42.80,04FEB2025:00:16:10,42.67,04FEB2025:00:22:00,44.16,44.16,44.16,44.16,04FEB2025:00:17:00,04FEB2025:00:17:00,04FEB2025:00:17:00,04FEB2025:00:16:59,43.49,43.49,04FEB2025:00:15:10,04FEB2025:00:15:09,42.39,42.39,42.39,42.39,04FEB2025:00:16:09,04FEB2025:00:16:09,04FEB2025:00:16:08,04FEB2025:00:16:08,42.43,42.43,04FEB2025:00:28:09,04FEB2025:00:28:08,43.17,43.17,43.17,43.17,42.93,42.93,0.4,0.4,0.4,0.401,0.271,0.271,35.8,27,74.88,101.40
04FEB2025:00:45:00,15min,Peter Sinks,UCC,270,42.7,43.6,41.9,43.92,43.92,44.10,44.23,04FEB2025:00:30:02,04FEB2025:00:30:02,04FEB2025:00:30:01,04FEB2025:00:30:01,.,43.46,04FEB2025:00:45:00,04FEB2025:00:30:03,41.40,41.35,41.64,41.76,04FEB2025:00:35:04,04FEB2025:00:35:04,04FEB2025:00:39:23,04FEB2025:00:39:23,.,41.88,04FEB2025:00:45:00,04FEB2025:00:39:24,42.77,42.77,42.95,43.06,.,42.64,0.4650,0.4710,0.5030,0.5000,.,0.3300,-0,-0,04FEB2025:00:37:41,20.2,04FEB2025:00:43:22,8.7,204,19.7800,2115,2075,2112,12.7,43.34,43.37,44.47,04FEB2025:00:30:05,44.33,04FEB2025:00:30:10,42.12,04FEB2025:00:39:30,42.22,04FEB2025:00:39:35,43.89,43.89,43.89,43.9,04FEB2025:00:30:05,04FEB2025:00:30:05,04FEB2025:00:30:05,04FEB2025:00:30:04,43.3,43.3,04FEB2025:00:30:26,04FEB2025:00:30:25,41.79,41.79,41.79,41.79,04FEB2025:00:39:31,04FEB2025:00:39:31,04FEB2025:00:39:31,04FEB2025:00:39:30,42.05,42.05,04FEB2025:00:39:45,04FEB2025:00:39:44,42.9,42.9,42.9,42.9,42.65,42.65,0.433,0.432,0.432,0.433,0.3,0.3,35.8,3,74.87,101.40
04FEB2025:01:00:00,15min,Peter Sinks,UCC,270,42.7,43.6,41.5,43.77,43.75,44.22,44.33,04FEB2025:00:58:32,04FEB2025:00:58:31,04FEB2025:00:52:18,04FEB2025:00:52:18,.,43.34,04FEB2025:01:00:00,04FEB2025:00:58:48,40.87,40.79,41.49,41.62,04FEB2025:00:47:15,04FEB2025:00:47:15,04FEB2025:00:47:15,04FEB2025:00:47:14,.,41.38,04FEB2025:01:00:00,04FEB2025:00:47:17,42.72,42.70,42.90,43.01,.,42.57,0.4650,0.4690,0.4710,0.4670,.,0.3240,-0,-0,04FEB2025:00:52:28,17.1,04FEB2025:00:57:27,9.3,199,17.4500,2114,2074,2111,12.8,43.25,43.29,44.19,04FEB2025:00:58:50,44.20,04FEB2025:00:52:30,41.52,04FEB2025:00:47:20,41.70,04FEB2025:00:47:25,43.84,43.85,43.84,43.84,04FEB2025:00:52:28,04FEB2025:00:52:28,04FEB2025:00:52:27,04FEB2025:00:52:27,43.29,43.29,04FEB2025:00:59:02,04FEB2025:00:59:01,41.37,41.38,41.38,41.37,04FEB2025:00:47:20,04FEB2025:00:47:20,04FEB2025:00:47:19,04FEB2025:00:47:19,41.68,41.68,04FEB2025:00:47:31,04FEB2025:00:47:30,42.83,42.83,42.83,42.83,42.58,42.58,0.416,0.416,0.416,0.417,0.284,0.285,35.5,7,74.87,101.40
04FEB2025:01:15:00,15min,Peter Sinks,UCC,270,42.3,42.9,41.8,43.26,43.23,43.40,43.50,04FEB2025:01:01:57,04FEB2025:01:01:57,04FEB2025:01:01:57,04FEB2025:01:01:57,.,42.81,04FEB2025:01:15:00,04FEB2025:01:01:59,41.19,41.18,41.38,41.52,04FEB2025:01:14:57,04FEB2025:01:14:56,04FEB2025:01:13:15,04FEB2025:01:13:15,.,41.59,04FEB2025:01:15:00,04FEB2025:01:13:16,42.37,42.37,42.48,42.59,.,42.23,0.3770,0.3780,0.3760,0.3730,.,0.2330,-0,-0,04FEB2025:01:04:28,17.3,04FEB2025:01:07:29,8.6,197,16.1100,2111,2070,2108,12.8,42.93,42.97,43.79,04FEB2025:01:02:00,43.70,04FEB2025:01:14:10,42.10,04FEB2025:01:13:25,42.01,04FEB2025:01:15:00,43.2,43.2,43.2,43.21,04FEB2025:01:02:01,04FEB2025:01:02:01,04FEB2025:01:02:00,04FEB2025:01:02:00,42.64,42.64,04FEB2025:01:14:31,04FEB2025:01:14:30,41.67,41.67,41.67,41.67,04FEB2025:01:13:20,04FEB2025:01:13:19,04FEB2025:01:13:19,04FEB2025:01:13:19,41.84,41.84,04FEB2025:01:10:18,04FEB2025:01:10:17,42.46,42.46,42.46,42.46,42.23,42.23,0.311,0.311,0.312,0.312,0.193,0.193,35.4,18,74.87,101.40
04FEB2025:01:30:00,15min,Peter Sinks,UCC,270,42.1,42.7,41.4,43.01,42.98,43.13,43.25,04FEB2025:01:22:09,04FEB2025:01:22:09,04FEB2025:01:18:51,04FEB2025:01:22:09,.,42.54,04FEB2025:01:30:00,04FEB2025:01:22:13,40.84,40.75,41.08,41.19,04FEB2025:01:22:48,04FEB2025:01:22:48,04FEB2025:01:22:47,04FEB2025:01:22:47,.,41.28,04FEB2025:01:30:00,04FEB2025:01:22:49,42.15,42.14,42.25,42.36,.,42.01,0.4280,0.4320,0.3870,0.3850,.,0.2890,-0,-0,04FEB2025:01:25:03,17.8,04FEB2025:01:18:12,8.5,197,17.8600,2109,2069,2107,12.8,42.71,42.72,43.30,04FEB2025:01:24:55,43.38,04FEB2025:01:22:10,41.68,04FEB2025:01:22:50,41.52,04FEB2025:01:22:50,42.92,42.92,42.92,42.92,04FEB2025:01:18:57,04FEB2025:01:18:57,04FEB2025:01:18:57,04FEB2025:01:18:57,42.39,42.39,04FEB2025:01:22:24,04FEB2025:01:22:23,41.27,41.28,41.27,41.27,04FEB2025:01:22:53,04FEB2025:01:22:53,04FEB2025:01:22:53,04FEB2025:01:22:53,41.48,41.48,04FEB2025:01:23:10,04FEB2025:01:23:09,42.22,42.22,42.22,42.22,42.02,42.02,0.353,0.352,0.353,0.354,0.25,0.25,35.5,2,74.86,101.40
04FEB2025:01:45:00,15min,Peter Sinks,UCC,270,42.2,43.0,41.2,43.35,43.30,43.47,43.55,04FEB2025:01:38:11,04FEB2025:01:38:11,04FEB2025:01:38:11,04FEB2025:01:38:11,.,42.78,04FEB2025:01:45:00,04FEB2025:01:38:19,40.46,40.38,40.85,40.99,04FEB2025:01:33:50,04FEB2025:01:33:50,04FEB2025:01:33:50,04FEB2025:01:33:50,.,40.97,04FEB2025:01:45:00,04FEB2025:01:33:51,42.30,42.29,42.42,42.53,.,42.15,0.5510,0.5480,0.5820,0.5760,.,0.4310,-0,-0,04FEB2025:01:34:54,17.3,04FEB2025:01:35:28,9.2,200,17.6400,2114,2074,2112,12.7,42.85,42.86,43.70,04FEB2025:01:38:20,43.65,04FEB2025:01:38:20,41.54,04FEB2025:01:33:20,41.54,04FEB2025:01:33:50,43.23,43.23,43.22,43.23,04FEB2025:01:38:21,04FEB2025:01:38:21,04FEB2025:01:38:20,04FEB2025:01:38:20,42.69,42.69,04FEB2025:01:41:16,04FEB2025:01:41:15,41.15,41.15,41.15,41.15,04FEB2025:01:33:54,04FEB2025:01:33:53,04FEB2025:01:33:53,04FEB2025:01:33:53,41.3,41.3,04FEB2025:01:33:30,04FEB2025:01:33:29,42.39,42.39,42.39,42.39,42.14,42.14,0.515,0.514,0.515,0.515,0.412,0.411,35.5,25,74.86,101.40
04FEB2025:02:00:00,15min,Peter Sinks,UCC,270,42.0,42.6,41.4,42.84,42.83,43.12,43.24,04FEB2025:01:50:50,04FEB2025:01:50:50,04FEB2025:01:48:09,04FEB2025:01:48:09,.,42.47,04FEB2025:02:00:00,04FEB2025:01:50:51,41.05,41.03,41.32,41.43,04FEB2025:01:45:06,04FEB2025:01:45:04,04FEB2025:01:57:01,04FEB2025:01:57:01,.,41.32,04FEB2025:02:00:00,04FEB2025:01:52:02,42.06,42.04,42.19,42.30,.,41.91,0.3440,0.3440,0.3650,0.3630,.,0.2220,-0,-0,04FEB2025:01:52:48,17.1,04FEB2025:01:57:29,9.6,205,14.9500,2112,2071,2108,12.8,42.59,42.62,43.32,04FEB2025:01:50:55,43.30,04FEB2025:01:50:55,41.72,04FEB2025:01:51:55,41.81,04FEB2025:01:45:10,42.78,42.78,42.78,42.78,04FEB2025:01:50:52,04FEB2025:01:50:52,04FEB2025:01:50:51,04FEB2025:01:50:51,42.33,42.33,04FEB2025:01:51:01,04FEB2025:01:51:00,41.4,41.4,41.4,41.39,04FEB2025:01:45:15,04FEB2025:01:45:15,04FEB2025:01:45:15,04FEB2025:01:45:14,41.48,41.48,04FEB2025:01:52:11,04FEB2025:01:52:10,42.14,42.14,42.14,42.14,41.91,41.91,0.298,0.298,0.298,0.299,0.188,0.188,35.5,18,74.85,101.40
04FEB2025:02:15:00,15min,Peter Sinks,UCC,270,41.8,42.3,41.4,42.60,42.63,42.83,42.94,04FEB2025:02:08:57,04FEB2025:02:08:57,04FEB2025:02:04:14,04FEB2025:02:04:14,.,42.17,04FEB2025:02:15:00,04FEB2025:02:02:52,40.84,40.81,41.01,41.14,04FEB2025:02:00:38,04FEB2025:02:00:38,04FEB2025:02:00:38,04FEB2025:02:00:38,.,41.19,04FEB2025:02:15:00,04FEB2025:02:00:39,41.87,41.86,42.03,42.14,.,41.73,0.3120,0.3150,0.3120,0.3100,.,0.2100,-0,-0,04FEB2025:02:00:06,19.3,04FEB2025:02:05:19,9.8,200,15.3200,2113,2070,2110,12.7,42.44,42.46,43.11,04FEB2025:02:09:00,43.11,04FEB2025:02:09:00,41.77,04FEB2025:02:00:40,41.79,04FEB2025:02:00:40,42.52,42.52,42.52,42.52,04FEB2025:02:09:01,04FEB2025:02:09:01,04FEB2025:02:09:00,04FEB2025:02:09:00,42.09,42.09,04FEB2025:02:13:18,04FEB2025:02:13:17,41.4,41.4,41.4,41.39,04FEB2025:02:00:45,04FEB2025:02:00:45,04FEB2025:02:00:44,04FEB2025:02:00:44,41.35,41.35,04FEB2025:02:14:18,04FEB2025:02:14:17,41.98,41.98,41.98,41.98,41.74,41.74,0.258,0.258,0.258,0.259,0.185,0.185,35.6,9,74.84,101.40
04FEB2025:02:30:00,15min,Peter Sinks,UCC,270,41.7,42.2,41.2,42.48,42.45,42.66,42.76,04FEB2025:02:18:45,04FEB2025:02:26:46,04FEB2025:02:20:21,04FEB2025:02:20:21,.,42.09,04FEB2025:02:30:00,04FEB2025:02:20:22,40.58,40.48,40.77,40.87,04FEB2025:02:23:08,04FEB2025:02:23:07,04FEB2025:02:25:46,04FEB2025:02:25:46,.,40.98,04FEB2025:02:30:00,04FEB2025:02:23:12,41.77,41.76,41.88,41.98,.,41.62,0.3520,0.3570,0.3370,0.3360,.,0.2280,-0,-0,04FEB2025:02:16:04,16.2,04FEB2025:02:18:34,8.6,204,16.4400,2108,2068,2105,12.7,42.29,42.32,42.91,04FEB2025:02:20:30,42.89,04FEB2025:02:20:30,41.29,04FEB2025:02:23:10,41.45,04FEB2025:02:23:10,42.45,42.45,42.45,42.45,04FEB2025:02:20:24,04FEB2025:02:20:24,04FEB2025:02:20:25,04FEB2025:02:20:23,42.03,42.03,04FEB2025:02:20:38,04FEB2025:02:20:37,41.14,41.14,41.14,41.14,04FEB2025:02:25:54,04FEB2025:02:25:55,04FEB2025:02:25:55,04FEB2025:02:25:53,41.19,41.19,04FEB2025:02:24:30,04FEB2025:02:24:29,41.85,41.85,41.85,41.85,41.62,41.62,0.288,0.287,0.288,0.288,0.195,0.195,35.5,16,74.84,101.40
04FEB2025:02:45:00,15min,Peter Sinks,UCC,270,41.7,42.3,40.9,42.58,42.59,42.77,42.88,04FEB2025:02:43:50,04FEB2025:02:43:50,04FEB2025:02:37:29,04FEB2025:02:37:29,.,42.12,04FEB2025:02:45:00,04FEB2025:02:37:29,40.24,40.17,40.55,40.65,04FEB2025:02:44:53,04FEB2025:02:44:52,04FEB2025:02:44:53,04FEB2025:02:44:53,.,40.83,04FEB2025:02:45:00,04FEB2025:02:44:57,41.78,41.77,41.91,42.02,.,41.65,0.3720,0.3780,0.3920,0.3890,.,0.2330,-0,-0,04FEB2025:02:38:27,21.3,04FEB2025:02:34:45,9.5,205,15.8500,2109,2068,2106,12.6,42.32,42.36,43.00,04FEB2025:02:44:00,43.07,04FEB2025:02:37:35,41.20,04FEB2025:02:44:55,41.22,04FEB2025:02:44:55,42.54,42.54,42.54,42.54,04FEB2025:02:37:33,04FEB2025:02:37:33,04FEB2025:02:37:32,04FEB2025:02:37:32,42.02,42.02,04FEB2025:02:32:32,04FEB2025:02:32:31,40.72,40.72,40.71,40.7,04FEB2025:02:45:00,04FEB2025:02:45:00,04FEB2025:02:45:00,04FEB2025:02:45:00,41.16,41.16,04FEB2025:02:40:35,04FEB2025:02:40:34,41.88,41.88,41.88,41.88,41.66,41.66,0.303,0.303,0.304,0.305,0.187,0.187,35.4,1,74.84,101.40
04FEB2025:03:00:00,15min,Peter Sinks,UCC,270,41.3,41.9,40.6,42.21,42.17,42.38,42.47,04FEB2025:02:46:54,04FEB2025:02:46:54,04FEB2025:02:47:05,04FEB2025:02:47:05,.,41.77,04FEB2025:03:00:00,04FEB2025:02:51:21,40.11,40.04,40.37,40.49,04FEB2025:02:45:38,04FEB2025:02:45:38,04FEB2025:02:52:43,04FEB2025:02:52:43,.,40.50,04FEB2025:03:00:00,04FEB2025:02:45:42,41.35,41.33,41.47,41.58,.,41.20,0.4000,0.4040,0.4220,0.4170,.,0.2650,-0,-0,04FEB2025:02:55:17,17.8,04FEB2025:02:58:06,8.7,208,16.3400,2108,2066,2104,12.8,41.88,41.91,42.58,04FEB2025:02:47:00,42.64,04FEB2025:02:47:00,40.75,04FEB2025:02:45:45,40.80,04FEB2025:02:45:40,42.09,42.09,42.09,42.09,04FEB2025:02:47:06,04FEB2025:02:47:06,04FEB2025:02:47:05,04FEB2025:02:47:05,41.7,41.7,04FEB2025:02:51:35,04FEB2025:02:51:34,40.5,40.51,40.51,40.5,04FEB2025:02:52:48,04FEB2025:02:52:48,04FEB2025:02:52:48,04FEB2025:02:52:47,40.69,40.69,04FEB2025:02:54:37,04FEB2025:02:54:36,41.43,41.43,41.43,41.43,41.21,41.2,0.365,0.365,0.365,0.366,0.227,0.227,35.5,12,74.85,101.40
04FEB2025:03:15:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.0,42.05,42.08,42.02,42.09,04FEB2025:03:01:01,04FEB2025:03:01:01,04FEB2025:03:01:01,04FEB2025:03:01:01,.,41.72,04FEB2025:03:15:00,04FEB2025:03:01:02,39.44,39.41,39.71,39.83,04FEB2025:03:12:19,04FEB2025:03:12:19,04FEB2025:03:14:34,04FEB2025:03:14:34,.,39.78,04FEB2025:03:15:00,04FEB2025:03:12:20,40.99,41.00,41.06,41.16,.,40.87,0.5190,0.5300,0.4480,0.4430,.,0.3870,-0,-0,04FEB2025:03:13:14,14.5,04FEB2025:03:07:35,6.1,212,16.4400,2099,2062,2099,12.8,41.59,41.60,42.58,04FEB2025:03:01:05,42.51,04FEB2025:03:01:00,40.15,04FEB2025:03:14:40,40.21,04FEB2025:03:12:20,41.94,41.94,41.94,41.95,04FEB2025:03:01:05,04FEB2025:03:01:05,04FEB2025:03:01:05,04FEB2025:03:01:05,41.57,41.57,04FEB2025:03:01:06,04FEB2025:03:01:05,39.93,39.93,39.93,39.92,04FEB2025:03:14:42,04FEB2025:03:14:42,04FEB2025:03:14:41,04FEB2025:03:14:41,39.98,39.98,04FEB2025:03:12:37,04FEB2025:03:12:36,41.06,41.06,41.06,41.06,40.88,40.88,0.44,0.44,0.44,0.441,0.346,0.347,35.2,23,74.85,101.40
04FEB2025:03:30:00,15min,Peter Sinks,UCC,270,40.6,41.4,39.2,41.88,41.87,41.93,42.02,04FEB2025:03:28:44,04FEB2025:03:28:44,04FEB2025:03:28:44,04FEB2025:03:28:44,.,41.26,04FEB2025:03:30:00,04FEB2025:03:28:49,38.75,38.66,39.04,39.16,04FEB2025:03:22:58,04FEB2025:03:22:58,04FEB2025:03:23:04,04FEB2025:03:23:04,.,39.09,04FEB2025:03:30:00,04FEB2025:03:23:04,40.63,40.65,40.69,40.80,.,40.48,0.5740,0.5890,0.4960,0.4920,.,0.4090,-0,-0,04FEB2025:03:15:58,12.3,04FEB2025:03:25:30,5.6,205,21.4100,2098,2060,2097,12.7,41.20,41.21,42.30,04FEB2025:03:28:50,42.35,04FEB2025:03:28:50,39.24,04FEB2025:03:23:05,39.38,04FEB2025:03:23:05,41.77,41.77,41.77,41.77,04FEB2025:03:28:51,04FEB2025:03:28:51,04FEB2025:03:28:50,04FEB2025:03:28:50,41.07,41.07,04FEB2025:03:29:07,04FEB2025:03:29:06,39.13,39.14,39.14,39.13,04FEB2025:03:23:08,04FEB2025:03:23:08,04FEB2025:03:23:07,04FEB2025:03:23:07,39.29,39.29,04FEB2025:03:23:12,04FEB2025:03:23:11,40.69,40.69,40.69,40.69,40.48,40.48,0.481,0.48,0.481,0.482,0.372,0.371,35.5,2,74.85,101.40
04FEB2025:03:45:00,15min,Peter Sinks,UCC,270,41.0,41.6,40.1,41.90,41.95,42.19,42.28,04FEB2025:03:37:06,04FEB2025:03:37:05,04FEB2025:03:32:10,04FEB2025:03:32:10,.,41.43,04FEB2025:03:45:00,04FEB2025:03:33:08,39.51,39.44,39.80,39.93,04FEB2025:03:41:22,04FEB2025:03:41:22,04FEB2025:03:41:22,04FEB2025:03:41:22,.,39.89,04FEB2025:03:45:00,04FEB2025:03:34:55,41.01,41.02,41.12,41.22,.,40.86,0.4590,0.4680,0.4320,0.4300,.,0.3210,-0,-0,04FEB2025:03:44:07,13.8,04FEB2025:03:31:34,7.2,204,16.4800,2100,2059,2098,12.8,41.59,41.61,42.39,04FEB2025:03:33:10,42.37,04FEB2025:03:33:10,40.41,04FEB2025:03:34:55,40.37,04FEB2025:03:43:20,41.83,41.84,41.83,41.83,04FEB2025:03:33:12,04FEB2025:03:33:12,04FEB2025:03:33:12,04FEB2025:03:33:12,41.3,41.3,04FEB2025:03:33:17,04FEB2025:03:33:16,40.05,40.05,40.05,40.04,04FEB2025:03:43:21,04FEB2025:03:43:21,04FEB2025:03:43:20,04FEB2025:03:43:20,40.08,40.08,04FEB2025:03:35:00,04FEB2025:03:34:59,41.1,41.1,41.1,41.1,40.85,40.86,0.395,0.394,0.394,0.395,0.29,0.29,35.3,16,74.84,101.40
04FEB2025:04:00:00,15min,Peter Sinks,UCC,270,41.0,41.6,40.4,41.88,41.94,41.84,41.92,04FEB2025:03:56:40,04FEB2025:03:56:40,04FEB2025:03:51:27,04FEB2025:03:51:25,.,41.49,04FEB2025:04:00:00,04FEB2025:03:56:41,39.99,39.95,40.07,40.17,04FEB2025:03:50:05,04FEB2025:03:50:05,04FEB2025:03:50:03,04FEB2025:03:50:03,.,40.27,04FEB2025:04:00:00,04FEB2025:03:50:19,41.04,41.05,41.09,41.20,.,40.90,0.3740,0.3850,0.3240,0.3210,.,0.2400,-0,-0,04FEB2025:03:50:57,14.2,04FEB2025:03:58:54,7.1,200,21.1800,2099,2060,2098,12.8,41.60,41.63,42.35,04FEB2025:03:56:50,42.33,04FEB2025:03:56:45,40.68,04FEB2025:03:50:05,40.80,04FEB2025:03:50:20,41.76,41.76,41.76,41.76,04FEB2025:03:51:36,04FEB2025:03:51:36,04FEB2025:03:51:36,04FEB2025:03:51:36,41.37,41.37,04FEB2025:03:56:56,04FEB2025:03:56:55,40.33,40.33,40.33,40.33,04FEB2025:03:50:12,04FEB2025:03:50:12,04FEB2025:03:50:11,04FEB2025:03:50:11,40.38,40.38,04FEB2025:03:50:32,04FEB2025:03:50:31,41.1,41.1,41.1,41.1,40.91,40.91,0.289,0.289,0.289,0.29,0.201,0.201,35.5,14,74.84,101.40
04FEB2025:04:15:00,15min,Peter Sinks,UCC,270,40.6,41.1,39.8,41.49,41.52,41.58,41.67,04FEB2025:04:05:11,04FEB2025:04:02:27,04FEB2025:04:08:15,04FEB2025:04:08:15,.,41.06,04FEB2025:04:15:00,04FEB2025:04:05:17,39.34,39.21,39.69,39.84,04FEB2025:04:00:21,04FEB2025:04:00:21,04FEB2025:04:00:21,04FEB2025:04:00:22,.,39.73,04FEB2025:04:15:00,04FEB2025:04:00:31,40.61,40.62,40.67,40.76,.,40.46,0.4290,0.4460,0.3700,0.3660,.,0.2560,-0,-0,04FEB2025:04:13:05,15.3,04FEB2025:04:14:15,6.8,195,20.0700,2099,2058,2098,12.8,41.12,41.17,42.13,04FEB2025:04:02:35,42.15,04FEB2025:04:02:30,39.70,04FEB2025:04:00:30,39.81,04FEB2025:04:00:25,41.36,41.36,41.36,41.36,04FEB2025:04:14:53,04FEB2025:04:14:53,04FEB2025:04:14:53,04FEB2025:04:14:53,40.93,40.93,04FEB2025:04:05:34,04FEB2025:04:05:33,39.69,39.69,39.69,39.69,04FEB2025:04:00:32,04FEB2025:04:00:31,04FEB2025:04:00:31,04FEB2025:04:00:31,39.86,39.86,04FEB2025:04:00:47,04FEB2025:04:00:46,40.66,40.66,40.66,40.66,40.45,40.45,0.334,0.333,0.334,0.335,0.2,0.201,35.4,12,74.83,101.40
04FEB2025:04:30:00,15min,Peter Sinks,UCC,270,40.8,41.3,39.9,41.54,41.59,41.68,41.79,04FEB2025:04:20:32,04FEB2025:04:25:46,04FEB2025:04:18:27,04FEB2025:04:18:27,.,41.25,04FEB2025:04:30:00,04FEB2025:04:21:11,39.26,39.21,39.53,39.68,04FEB2025:04:28:56,04FEB2025:04:28:56,04FEB2025:04:28:56,04FEB2025:04:28:56,.,39.71,04FEB2025:04:30:00,04FEB2025:04:28:56,40.88,40.87,40.93,41.02,.,40.73,0.4110,0.4130,0.3620,0.3590,.,0.2830,-0,-0,04FEB2025:04:17:52,15.8,04FEB2025:04:29:39,8.5,198,15.5700,2099,2057,2097,12.7,41.42,41.43,42.04,04FEB2025:04:20:40,42.04,04FEB2025:04:21:10,40.03,04FEB2025:04:28:55,39.96,04FEB2025:04:29:00,41.53,41.53,41.53,41.53,04FEB2025:04:21:14,04FEB2025:04:21:13,04FEB2025:04:21:13,04FEB2025:04:21:13,41.15,41.15,04FEB2025:04:21:24,04FEB2025:04:21:23,39.75,39.75,39.75,39.74,04FEB2025:04:29:05,04FEB2025:04:29:05,04FEB2025:04:29:04,04FEB2025:04:29:04,39.97,39.97,04FEB2025:04:29:09,04FEB2025:04:29:08,40.92,40.92,40.92,40.92,40.73,40.73,0.335,0.334,0.335,0.336,0.251,0.251,35.4,13,74.83,101.40
04FEB2025:04:45:00,15min,Peter Sinks,UCC,270,40.6,41.5,39.6,41.82,41.77,41.99,42.07,04FEB2025:04:34:58,04FEB2025:04:34:57,04FEB2025:04:35:08,04FEB2025:04:35:08,.,41.34,04FEB2025:04:45:00,04FEB2025:04:35:11,39.20,39.13,39.55,39.66,04FEB2025:04:44:05,04FEB2025:04:42:34,04FEB2025:04:41:44,04FEB2025:04:41:44,.,39.43,04FEB2025:04:45:00,04FEB2025:04:44:05,40.70,40.69,40.81,40.91,.,40.55,0.4930,0.4980,0.4570,0.4540,.,0.3550,-0,-0,04FEB2025:04:43:14,19.3,04FEB2025:04:30:47,8.6,196,17.0000,2099,2058,2099,12.7,41.27,41.27,42.17,04FEB2025:04:35:20,42.21,04FEB2025:04:35:15,39.85,04FEB2025:04:44:05,39.87,04FEB2025:04:44:00,41.75,41.75,41.75,41.75,04FEB2025:04:35:18,04FEB2025:04:35:18,04FEB2025:04:35:18,04FEB2025:04:35:17,41.28,41.28,04FEB2025:04:35:24,04FEB2025:04:35:23,39.56,39.56,39.56,39.56,04FEB2025:04:44:06,04FEB2025:04:44:06,04FEB2025:04:44:06,04FEB2025:04:44:06,39.7,39.7,04FEB2025:04:44:14,04FEB2025:04:44:13,40.78,40.78,40.78,40.78,40.55,40.55,0.429,0.428,0.429,0.429,0.322,0.323,35.7,9,74.83,101.40
04FEB2025:05:00:00,15min,Peter Sinks,UCC,270,40.6,41.3,39.8,41.61,41.59,41.61,41.70,04FEB2025:04:56:14,04FEB2025:04:56:14,04FEB2025:04:56:14,04FEB2025:04:56:14,.,41.20,04FEB2025:05:00:00,04FEB2025:04:56:15,39.32,39.25,39.53,39.62,04FEB2025:04:48:56,04FEB2025:04:48:55,04FEB2025:04:46:55,04FEB2025:04:46:55,.,39.68,04FEB2025:05:00:00,04FEB2025:04:49:00,40.64,40.63,40.73,40.82,.,40.50,0.4410,0.4450,0.3630,0.3620,.,0.2790,-0,-0,04FEB2025:04:51:25,14.7,04FEB2025:04:55:43,7.9,196,15.7300,2095,2057,2094,12.7,41.21,41.22,42.06,04FEB2025:04:56:15,41.99,04FEB2025:04:54:55,40.17,04FEB2025:04:49:05,40.28,04FEB2025:04:47:30,41.52,41.52,41.52,41.52,04FEB2025:04:56:18,04FEB2025:04:56:17,04FEB2025:04:56:17,04FEB2025:04:56:17,41.02,41.02,04FEB2025:04:56:25,04FEB2025:04:56:24,39.74,39.75,39.74,39.74,04FEB2025:04:49:06,04FEB2025:04:49:05,04FEB2025:04:49:05,04FEB2025:04:49:05,39.89,39.89,04FEB2025:04:47:57,04FEB2025:04:47:56,40.71,40.71,40.71,40.71,40.5,40.5,0.337,0.336,0.337,0.338,0.235,0.235,35.3,14,74.83,101.40
04FEB2025:05:15:00,15min,Peter Sinks,UCC,270,40.8,41.8,40.1,42.07,42.06,42.14,42.22,04FEB2025:05:14:34,04FEB2025:05:14:33,04FEB2025:05:14:06,04FEB2025:05:14:34,.,41.69,04FEB2025:05:15:00,04FEB2025:05:14:39,39.69,39.65,39.85,39.98,04FEB2025:05:09:44,04FEB2025:05:09:44,04FEB2025:05:09:45,04FEB2025:05:09:45,.,40.00,04FEB2025:05:15:00,04FEB2025:05:09:50,40.83,40.82,40.90,40.99,.,40.68,0.4330,0.4380,0.4400,0.4340,.,0.3060,-0,-0,04FEB2025:05:14:44,23.2,04FEB2025:05:13:52,8.6,196,16.0800,2098,2058,2097,12.7,41.38,41.39,42.57,04FEB2025:05:14:40,42.51,04FEB2025:05:14:40,40.39,04FEB2025:05:09:50,40.37,04FEB2025:05:09:55,42.03,42.03,42.03,42.03,04FEB2025:05:14:42,04FEB2025:05:14:41,04FEB2025:05:14:41,04FEB2025:05:14:41,41.52,41.52,04FEB2025:05:14:48,04FEB2025:05:14:47,40.01,40.02,40.01,40.01,04FEB2025:05:09:55,04FEB2025:05:09:55,04FEB2025:05:09:54,04FEB2025:05:09:54,40.22,40.22,04FEB2025:05:03:47,04FEB2025:05:03:46,40.89,40.89,40.89,40.89,40.66,40.67,0.383,0.382,0.383,0.383,0.268,0.269,35.6,14,74.84,101.40
04FEB2025:05:30:00,15min,Peter Sinks,UCC,270,40.8,41.6,40.2,41.92,42.00,42.14,42.24,04FEB2025:05:22:58,04FEB2025:05:25:09,04FEB2025:05:22:57,04FEB2025:05:22:57,.,41.42,04FEB2025:05:30:00,04FEB2025:05:26:41,39.36,39.26,39.79,39.91,04FEB2025:05:22:04,04FEB2025:05:22:04,04FEB2025:05:16:40,04FEB2025:05:16:40,.,40.00,04FEB2025:05:30:00,04FEB2025:05:16:40,40.89,40.88,41.01,41.10,.,40.75,0.4300,0.4410,0.3860,0.3820,.,0.2690,-0,-0,04FEB2025:05:23:01,17.3,04FEB2025:05:28:30,8.8,200,17.3100,2098,2058,2097,12.7,41.41,41.45,42.35,04FEB2025:05:25:10,42.37,04FEB2025:05:23:00,40.37,04FEB2025:05:16:45,40.59,04FEB2025:05:16:45,41.88,41.89,41.89,41.88,04FEB2025:05:23:04,04FEB2025:05:23:03,04FEB2025:05:23:03,04FEB2025:05:23:03,41.35,41.33,04FEB2025:05:15:01,04FEB2025:05:15:01,40.08,40.08,40.08,40.08,04FEB2025:05:16:45,04FEB2025:05:16:45,04FEB2025:05:16:45,04FEB2025:05:16:45,40.27,40.27,04FEB2025:05:16:16,04FEB2025:05:16:15,40.97,40.97,40.97,40.97,40.76,40.76,0.35,0.349,0.35,0.35,0.228,0.227,35.4,11,74.85,101.40
04FEB2025:05:45:00,15min,Peter Sinks,UCC,270,40.6,41.3,39.6,41.72,41.69,41.73,41.84,04FEB2025:05:30:16,04FEB2025:05:30:16,04FEB2025:05:30:33,04FEB2025:05:30:33,.,41.06,04FEB2025:05:45:00,04FEB2025:05:33:37,38.75,38.61,39.22,39.34,04FEB2025:05:44:31,04FEB2025:05:44:31,04FEB2025:05:44:31,04FEB2025:05:44:31,.,39.41,04FEB2025:05:45:00,04FEB2025:05:44:32,40.63,40.63,40.72,40.82,.,40.49,0.4920,0.5030,0.4480,0.4500,.,0.3540,-0,-0,04FEB2025:05:38:19,16.2,04FEB2025:05:30:28,7.5,199,22.3200,2094,2055,2093,12.7,41.19,41.20,42.04,04FEB2025:05:33:30,42.10,04FEB2025:05:33:30,39.87,04FEB2025:05:44:00,39.67,04FEB2025:05:44:35,41.56,41.56,41.56,41.56,04FEB2025:05:30:27,04FEB2025:05:30:27,04FEB2025:05:30:27,04FEB2025:05:30:26,40.99,40.99,04FEB2025:05:35:46,04FEB2025:05:35:45,39.56,39.56,39.56,39.55,04FEB2025:05:44:38,04FEB2025:05:44:38,04FEB2025:05:44:37,04FEB2025:05:44:37,39.73,39.73,04FEB2025:05:44:50,04FEB2025:05:44:49,40.7,40.7,40.7,40.7,40.5,40.5,0.426,0.425,0.426,0.426,0.315,0.316,35.2,6,74.85,101.40
04FEB2025:06:00:00,15min,Peter Sinks,UCC,270,40.7,41.2,39.8,41.61,41.59,41.71,41.79,04FEB2025:05:58:36,04FEB2025:05:58:36,04FEB2025:05:58:31,04FEB2025:05:58:31,.,41.10,04FEB2025:06:00:00,04FEB2025:05:58:38,38.83,38.74,39.43,39.53,04FEB2025:05:50:28,04FEB2025:05:50:28,04FEB2025:05:48:49,04FEB2025:05:48:49,.,39.69,04FEB2025:06:00:00,04FEB2025:05:50:28,40.71,40.69,40.84,40.93,.,40.55,0.4200,0.4270,0.3780,0.3740,.,0.2570,-0,-0,04FEB2025:05:45:19,16.2,04FEB2025:05:55:45,8.4,202,18.2800,2094,2055,2093,12.7,41.28,41.30,42.08,04FEB2025:05:58:35,42.13,04FEB2025:05:58:35,39.96,04FEB2025:05:48:50,39.92,04FEB2025:05:48:50,41.58,41.58,41.58,41.58,04FEB2025:05:58:40,04FEB2025:05:58:40,04FEB2025:05:58:39,04FEB2025:05:58:39,40.91,40.91,04FEB2025:05:50:13,04FEB2025:05:50:12,39.67,39.68,39.67,39.67,04FEB2025:05:48:53,04FEB2025:05:48:53,04FEB2025:05:48:53,04FEB2025:05:48:53,39.85,39.88,04FEB2025:05:45:01,04FEB2025:05:45:01,40.79,40.79,40.79,40.79,40.54,40.54,0.338,0.337,0.338,0.339,0.219,0.217,35.7,1,74.86,101.40
04FEB2025:06:15:00,15min,Peter Sinks,UCC,270,40.5,41.1,39.7,41.43,41.44,41.39,41.47,04FEB2025:06:07:25,04FEB2025:06:07:25,04FEB2025:06:07:25,04FEB2025:06:07:25,.,40.97,04FEB2025:06:15:00,04FEB2025:06:07:26,39.22,39.16,39.49,39.61,04FEB2025:06:09:00,04FEB2025:06:09:00,04FEB2025:06:05:49,04FEB2025:06:05:49,.,39.51,04FEB2025:06:15:00,04FEB2025:06:05:50,40.52,40.52,40.58,40.67,.,40.38,0.4730,0.4850,0.4010,0.3970,.,0.3130,-0,-0,04FEB2025:06:10:10,15.3,04FEB2025:06:04:33,7.3,202,17.6900,2091,2051,2090,12.6,41.10,41.09,41.88,04FEB2025:06:04:10,41.86,04FEB2025:06:04:10,39.92,04FEB2025:06:09:05,39.94,04FEB2025:06:05:50,41.29,41.29,41.29,41.29,04FEB2025:06:07:33,04FEB2025:06:07:32,04FEB2025:06:07:32,04FEB2025:06:07:32,40.82,40.82,04FEB2025:06:07:39,04FEB2025:06:07:38,39.58,39.59,39.58,39.58,04FEB2025:06:05:54,04FEB2025:06:05:53,04FEB2025:06:05:53,04FEB2025:06:05:53,39.75,39.75,04FEB2025:06:05:59,04FEB2025:06:05:58,40.57,40.57,40.57,40.57,40.39,40.39,0.381,0.381,0.381,0.382,0.271,0.271,35.5,8,74.86,101.40
04FEB2025:06:30:00,15min,Peter Sinks,UCC,270,40.3,40.9,39.7,41.15,41.13,41.27,41.37,04FEB2025:06:19:32,04FEB2025:06:19:32,04FEB2025:06:15:19,04FEB2025:06:15:19,.,40.78,04FEB2025:06:30:00,04FEB2025:06:19:41,39.25,39.19,39.38,39.51,04FEB2025:06:20:51,04FEB2025:06:20:51,04FEB2025:06:23:51,04FEB2025:06:23:51,.,39.60,04FEB2025:06:30:00,04FEB2025:06:20:53,40.38,40.36,40.44,40.53,.,40.24,0.3540,0.3550,0.3290,0.3250,.,0.2210,-0,-0,04FEB2025:06:15:25,15.6,04FEB2025:06:25:08,8.8,204,13.2000,2092,2052,2089,12.7,40.92,40.94,41.61,04FEB2025:06:19:40,41.61,04FEB2025:06:15:20,40.10,04FEB2025:06:20:55,40.19,04FEB2025:06:20:50,41.09,41.09,41.1,41.1,04FEB2025:06:19:43,04FEB2025:06:19:42,04FEB2025:06:19:42,04FEB2025:06:19:42,40.62,40.62,04FEB2025:06:19:50,04FEB2025:06:19:49,39.58,39.58,39.58,39.58,04FEB2025:06:20:55,04FEB2025:06:20:55,04FEB2025:06:20:55,04FEB2025:06:20:55,39.9,39.9,04FEB2025:06:21:11,04FEB2025:06:21:10,40.43,40.43,40.43,40.43,40.25,40.25,0.284,0.283,0.284,0.285,0.184,0.184,35.4,16,74.86,101.40
04FEB2025:06:45:00,15min,Peter Sinks,UCC,270,40.0,40.5,39.4,40.82,40.80,40.96,41.05,04FEB2025:06:38:54,04FEB2025:06:38:54,04FEB2025:06:38:54,04FEB2025:06:30:11,.,40.41,04FEB2025:06:45:00,04FEB2025:06:39:13,38.83,38.76,39.29,39.40,04FEB2025:06:41:31,04FEB2025:06:41:31,04FEB2025:06:39:58,04FEB2025:06:39:58,.,39.33,04FEB2025:06:45:00,04FEB2025:06:35:58,40.02,40.01,40.09,40.18,.,39.88,0.3570,0.3620,0.3400,0.3370,.,0.2320,-0,-0,04FEB2025:06:37:49,13.4,04FEB2025:06:38:30,7.2,205,14.2000,2089,2049,2087,12.6,40.57,40.59,41.27,04FEB2025:06:39:00,41.25,04FEB2025:06:30:15,39.70,04FEB2025:06:41:35,39.69,04FEB2025:06:41:35,40.76,40.76,40.76,40.76,04FEB2025:06:30:20,04FEB2025:06:39:00,04FEB2025:06:39:00,04FEB2025:06:30:19,40.3,40.3,04FEB2025:06:39:21,04FEB2025:06:39:20,39.42,39.42,39.42,39.42,04FEB2025:06:33:49,04FEB2025:06:33:48,04FEB2025:06:33:48,04FEB2025:06:33:48,39.43,39.43,04FEB2025:06:36:21,04FEB2025:06:36:20,40.08,40.08,40.08,40.08,39.89,39.89,0.295,0.295,0.295,0.296,0.201,0.201,35.4,10,74.86,101.40
04FEB2025:07:00:00,15min,Peter Sinks,UCC,270,39.8,40.3,39.1,40.49,40.53,40.48,40.56,04FEB2025:06:45:40,04FEB2025:06:46:26,04FEB2025:06:45:40,04FEB2025:06:56:15,.,40.23,04FEB2025:07:00:00,04FEB2025:06:46:26,38.67,38.61,39.17,39.28,04FEB2025:06:53:06,04FEB2025:06:53:06,04FEB2025:06:48:34,04FEB2025:06:48:34,.,38.96,04FEB2025:07:00:00,04FEB2025:06:48:35,39.82,39.82,39.89,39.98,.,39.68,0.3970,0.4010,0.3490,0.3440,.,0.2960,-0,-0,04FEB2025:06:57:46,15.6,04FEB2025:06:54:16,7.2,202,15.4500,2087,2047,2086,12.6,40.36,40.39,41.02,04FEB2025:06:47:40,41.04,04FEB2025:06:47:35,39.58,04FEB2025:06:48:35,39.52,04FEB2025:06:48:35,40.41,40.41,40.41,40.41,04FEB2025:06:56:35,04FEB2025:06:56:34,04FEB2025:06:56:34,04FEB2025:06:56:34,40.14,40.14,04FEB2025:06:46:34,04FEB2025:06:46:33,39.09,39.09,39.09,39.09,04FEB2025:06:48:39,04FEB2025:06:48:38,04FEB2025:06:48:38,04FEB2025:06:48:38,39.1,39.1,04FEB2025:06:48:51,04FEB2025:06:48:50,39.88,39.88,39.88,39.88,39.68,39.68,0.334,0.333,0.334,0.334,0.272,0.272,35.2,22,74.86,101.40
04FEB2025:07:15:00,15min,Peter Sinks,UCC,270,39.6,40.2,38.9,40.49,40.48,40.42,40.49,04FEB2025:07:05:54,04FEB2025:07:06:07,04FEB2025:07:06:08,04FEB2025:07:06:08,.,40.17,04FEB2025:07:15:00,04FEB2025:07:06:07,38.38,38.27,38.75,38.85,04FEB2025:07:12:49,04FEB2025:07:12:49,04FEB2025:07:05:23,04FEB2025:07:05:23,.,38.81,04FEB2025:07:15:00,04FEB2025:07:13:16,39.60,39.62,39.66,39.75,.,39.47,0.4130,0.4210,0.3420,0.3380,.,0.2670,0,0,04FEB2025:07:15:00,13.4,04FEB2025:07:04:48,5.9,203,16.4200,2085,2047,2085,12.7,40.16,40.18,41.05,04FEB2025:07:06:10,41.05,04FEB2025:07:06:10,39.25,04FEB2025:07:12:50,39.43,04FEB2025:07:12:50,40.42,40.42,40.42,40.43,04FEB2025:07:06:10,04FEB2025:07:06:10,04FEB2025:07:06:09,04FEB2025:07:06:09,40.06,40.06,04FEB2025:07:06:18,04FEB2025:07:06:17,38.97,38.97,38.97,38.96,04FEB2025:07:13:21,04FEB2025:07:13:20,04FEB2025:07:13:20,04FEB2025:07:13:20,38.9,38.9,04FEB2025:07:13:26,04FEB2025:07:13:25,39.66,39.66,39.66,39.66,39.48,39.48,0.319,0.318,0.319,0.32,0.23,0.23,35.8,14,74.87,101.40
04FEB2025:07:30:00,15min,Peter Sinks,UCC,270,39.4,40.1,38.2,40.44,40.41,40.47,40.57,04FEB2025:07:16:05,04FEB2025:07:16:04,04FEB2025:07:20:56,04FEB2025:07:20:56,.,39.94,04FEB2025:07:30:00,04FEB2025:07:16:16,37.08,36.88,37.95,38.08,04FEB2025:07:29:45,04FEB2025:07:29:45,04FEB2025:07:29:46,04FEB2025:07:29:46,.,37.93,04FEB2025:07:30:00,04FEB2025:07:29:47,39.40,39.42,39.46,39.56,.,39.27,0.5210,0.5370,0.4520,0.4530,.,0.3810,0,1,04FEB2025:07:30:00,12.1,04FEB2025:07:16:18,5.3,206,22.2500,2086,2046,2085,12.6,40.00,40.01,40.80,04FEB2025:07:24:20,40.77,04FEB2025:07:24:20,37.94,04FEB2025:07:29:50,38.21,04FEB2025:07:29:45,40.3,40.3,40.3,40.3,04FEB2025:07:16:17,04FEB2025:07:16:17,04FEB2025:07:16:17,04FEB2025:07:16:16,39.88,39.88,04FEB2025:07:16:34,04FEB2025:07:16:33,38.01,38.01,38.01,38,04FEB2025:07:29:52,04FEB2025:07:29:51,04FEB2025:07:29:51,04FEB2025:07:29:51,38.29,38.29,04FEB2025:07:28:08,04FEB2025:07:28:07,39.47,39.47,39.47,39.47,39.29,39.29,0.441,0.44,0.441,0.442,0.33,0.332,35.7,6,74.87,101.40
04FEB2025:07:45:00,15min,Peter Sinks,UCC,270,39.0,39.7,38.2,39.96,40.17,39.69,39.77,04FEB2025:07:32:07,04FEB2025:07:32:07,04FEB2025:07:37:08,04FEB2025:07:37:08,.,39.59,04FEB2025:07:45:00,04FEB2025:07:32:11,37.66,37.60,38.11,38.23,04FEB2025:07:35:35,04FEB2025:07:35:35,04FEB2025:07:35:35,04FEB2025:07:35:35,.,38.14,04FEB2025:07:45:00,04FEB2025:07:44:32,39.03,39.08,39.09,39.17,.,38.89,0.4190,0.4460,0.3100,0.3070,.,0.2780,2,5,04FEB2025:07:45:00,11.0,04FEB2025:07:36:16,4.7,204,20.1200,2083,2044,2083,12.6,39.65,39.66,40.62,04FEB2025:07:32:10,40.64,04FEB2025:07:32:10,38.62,04FEB2025:07:41:55,38.57,04FEB2025:07:42:05,39.79,39.79,39.79,39.79,04FEB2025:07:32:13,04FEB2025:07:32:13,04FEB2025:07:32:13,04FEB2025:07:32:13,39.52,39.52,04FEB2025:07:32:28,04FEB2025:07:32:27,38.12,38.12,38.12,38.11,04FEB2025:07:42:06,04FEB2025:07:42:05,04FEB2025:07:42:05,04FEB2025:07:42:05,38.33,38.33,04FEB2025:07:42:17,04FEB2025:07:42:16,39.09,39.09,39.09,39.09,38.89,38.89,0.317,0.316,0.316,0.317,0.251,0.251,35.4,17,74.88,101.40
04FEB2025:08:00:00,15min,Peter Sinks,UCC,270,38.8,39.6,37.7,39.80,39.85,39.85,39.93,04FEB2025:07:54:03,04FEB2025:07:48:07,04FEB2025:07:48:08,04FEB2025:07:48:04,.,39.47,04FEB2025:08:00:00,04FEB2025:07:54:08,37.12,37.00,37.67,37.76,04FEB2025:07:57:10,04FEB2025:07:57:10,04FEB2025:07:57:15,04FEB2025:07:57:15,.,37.52,04FEB2025:08:00:00,04FEB2025:07:57:12,38.85,38.89,38.92,39.01,.,38.72,0.6070,0.6450,0.5230,0.5140,.,0.4420,11,16,04FEB2025:08:00:00,10.3,04FEB2025:07:53:28,4.6,207,18.7200,2084,2045,2084,12.6,39.47,39.49,40.46,04FEB2025:07:48:10,40.44,04FEB2025:07:48:05,38.17,04FEB2025:07:57:05,38.17,04FEB2025:07:57:15,39.8,39.8,39.8,39.8,04FEB2025:07:48:14,04FEB2025:07:48:14,04FEB2025:07:48:13,04FEB2025:07:48:13,39.41,39.41,04FEB2025:07:55:16,04FEB2025:07:55:15,37.58,37.58,37.58,37.58,04FEB2025:07:57:16,04FEB2025:07:57:16,04FEB2025:07:57:16,04FEB2025:07:57:15,37.75,37.75,04FEB2025:07:57:22,04FEB2025:07:57:21,38.92,38.92,38.92,38.92,38.72,38.72,0.523,0.522,0.523,0.524,0.403,0.404,35.4,15,74.88,101.40
04FEB2025:08:15:00,15min,Peter Sinks,UCC,270,39.0,39.7,38.0,39.95,40.02,40.06,40.17,04FEB2025:08:13:42,04FEB2025:08:13:42,04FEB2025:08:04:41,04FEB2025:08:04:41,.,39.57,04FEB2025:08:15:00,04FEB2025:08:13:46,37.45,37.39,37.83,37.94,04FEB2025:08:02:52,04FEB2025:08:02:52,04FEB2025:08:01:28,04FEB2025:08:01:28,.,37.90,04FEB2025:08:15:00,04FEB2025:08:02:56,39.07,39.09,39.19,39.28,.,38.92,0.5130,0.5260,0.4330,0.4330,.,0.3750,23,33,04FEB2025:08:15:00,10.5,04FEB2025:08:14:02,4.9,202,21.2200,2087,2050,2088,12.6,39.67,39.66,40.57,04FEB2025:08:04:45,40.57,04FEB2025:08:13:50,38.16,04FEB2025:08:01:25,38.17,04FEB2025:08:01:30,39.96,39.96,39.96,39.96,04FEB2025:08:04:46,04FEB2025:08:04:45,04FEB2025:08:04:45,04FEB2025:08:04:45,39.48,39.48,04FEB2025:08:05:02,04FEB2025:08:05:01,37.89,37.89,37.89,37.89,04FEB2025:08:01:31,04FEB2025:08:01:31,04FEB2025:08:01:31,04FEB2025:08:01:30,38.07,38.07,04FEB2025:08:01:44,04FEB2025:08:01:43,39.15,39.15,39.15,39.15,38.91,38.91,0.433,0.432,0.433,0.433,0.346,0.346,35.4,17,74.89,101.40
04FEB2025:08:30:00,15min,Peter Sinks,UCC,270,39.1,39.6,38.4,39.88,39.98,39.99,40.07,04FEB2025:08:20:31,04FEB2025:08:20:31,04FEB2025:08:23:24,04FEB2025:08:23:24,.,39.53,04FEB2025:08:30:00,04FEB2025:08:23:37,37.67,37.52,38.02,38.14,04FEB2025:08:21:17,04FEB2025:08:21:17,04FEB2025:08:21:18,04FEB2025:08:21:18,.,38.23,04FEB2025:08:30:00,04FEB2025:08:29:16,39.16,39.15,39.22,39.31,.,39.03,0.4400,0.4580,0.3830,0.3770,.,0.2940,41,48,04FEB2025:08:28:43,11.4,04FEB2025:08:17:41,6.4,205,17.5000,2094,2056,2094,12.7,39.71,39.71,40.50,04FEB2025:08:20:35,40.39,04FEB2025:08:20:30,38.57,04FEB2025:08:29:25,38.50,04FEB2025:08:21:20,39.84,39.84,39.84,39.84,04FEB2025:08:20:38,04FEB2025:08:20:37,04FEB2025:08:20:37,04FEB2025:08:20:37,39.44,39.44,04FEB2025:08:24:22,04FEB2025:08:24:21,38.21,38.22,38.21,38.21,04FEB2025:08:29:22,04FEB2025:08:29:22,04FEB2025:08:29:22,04FEB2025:08:29:22,38.51,38.51,04FEB2025:08:21:42,04FEB2025:08:21:41,39.21,39.21,39.21,39.21,39.03,39.03,0.363,0.362,0.363,0.364,0.253,0.253,35.3,14,74.90,101.50
04FEB2025:08:45:00,15min,Peter Sinks,UCC,270,39.4,39.9,38.8,40.12,40.14,40.14,40.23,04FEB2025:08:35:16,04FEB2025:08:35:16,04FEB2025:08:44:27,04FEB2025:08:44:27,.,39.76,04FEB2025:08:45:00,04FEB2025:08:44:28,38.44,38.37,38.45,38.55,04FEB2025:08:42:47,04FEB2025:08:39:40,04FEB2025:08:42:47,04FEB2025:08:42:47,.,38.67,04FEB2025:08:45:00,04FEB2025:08:42:47,39.40,39.38,39.48,39.58,.,39.27,0.3670,0.3800,0.3340,0.3310,.,0.2670,67,112,04FEB2025:08:42:35,14.0,04FEB2025:08:32:30,7.1,205,16.7400,2114,2077,2113,12.8,39.94,39.93,40.66,04FEB2025:08:44:35,40.68,04FEB2025:08:44:30,39.07,04FEB2025:08:42:50,39.11,04FEB2025:08:39:20,40.03,40.03,40.03,40.04,04FEB2025:08:35:27,04FEB2025:08:35:27,04FEB2025:08:35:26,04FEB2025:08:35:26,39.71,39.71,04FEB2025:08:44:50,04FEB2025:08:44:49,38.73,38.73,38.73,38.73,04FEB2025:08:42:55,04FEB2025:08:42:55,04FEB2025:08:42:54,04FEB2025:08:42:54,38.81,38.81,04FEB2025:08:43:04,04FEB2025:08:43:03,39.45,39.46,39.46,39.46,39.26,39.26,0.313,0.313,0.313,0.314,0.243,0.243,35.4,3,74.90,101.50
04FEB2025:09:00:00,15min,Peter Sinks,UCC,270,39.5,40.0,38.7,40.20,40.18,40.24,40.33,04FEB2025:08:58:46,04FEB2025:08:58:46,04FEB2025:08:59:14,04FEB2025:08:59:14,.,39.95,04FEB2025:09:00:00,04FEB2025:08:59:14,38.33,38.23,38.60,38.71,04FEB2025:08:51:37,04FEB2025:08:51:37,04FEB2025:08:51:37,04FEB2025:08:53:09,.,38.65,04FEB2025:09:00:00,04FEB2025:08:51:38,39.56,39.53,39.66,39.76,.,39.45,0.3980,0.4110,0.3440,0.3400,.,0.2550,80,114,04FEB2025:08:46:18,13.6,04FEB2025:08:46:15,7.1,208,15.3200,2137,2101,2136,13.0,40.11,40.13,40.64,04FEB2025:08:57:30,40.68,04FEB2025:08:58:50,39.24,04FEB2025:08:51:35,38.97,04FEB2025:08:51:40,40.14,40.14,40.14,40.14,04FEB2025:08:59:16,04FEB2025:08:59:15,04FEB2025:08:59:15,04FEB2025:08:59:15,39.9,39.9,04FEB2025:08:59:26,04FEB2025:08:59:25,38.66,38.67,38.66,38.66,04FEB2025:08:51:41,04FEB2025:08:51:40,04FEB2025:08:51:40,04FEB2025:08:51:40,38.8,38.8,04FEB2025:08:51:55,04FEB2025:08:51:54,39.63,39.63,39.63,39.63,39.46,39.46,0.325,0.325,0.325,0.326,0.209,0.209,35.4,8,74.91,101.50
04FEB2025:09:15:00,15min,Peter Sinks,UCC,270,39.6,40.3,38.9,40.51,40.51,40.49,40.59,04FEB2025:09:12:53,04FEB2025:09:13:22,04FEB2025:09:13:23,04FEB2025:09:13:23,.,40.20,04FEB2025:09:15:00,04FEB2025:09:13:23,38.55,38.42,38.68,38.77,04FEB2025:09:05:31,04FEB2025:09:05:31,04FEB2025:09:05:31,04FEB2025:09:05:31,.,38.91,04FEB2025:09:15:00,04FEB2025:09:06:00,39.69,39.66,39.76,39.86,.,39.58,0.3960,0.4180,0.3650,0.3630,.,0.2870,108,170,04FEB2025:09:14:50,13.2,04FEB2025:09:09:11,7.0,210,17.2000,2950,2926,2940,13.0,40.24,40.23,40.95,04FEB2025:09:08:10,40.95,04FEB2025:09:08:15,39.20,04FEB2025:09:05:40,39.33,04FEB2025:09:05:30,40.41,40.41,40.41,40.41,04FEB2025:09:08:15,04FEB2025:09:08:15,04FEB2025:09:08:15,04FEB2025:09:08:15,40.11,40.11,04FEB2025:09:13:28,04FEB2025:09:13:27,38.86,38.86,38.86,38.86,04FEB2025:09:05:42,04FEB2025:09:05:41,04FEB2025:09:05:41,04FEB2025:09:05:41,38.97,38.97,04FEB2025:09:06:04,04FEB2025:09:06:03,39.74,39.74,39.74,39.74,39.57,39.57,0.338,0.337,0.338,0.338,0.257,0.257,35.6,1,74.91,101.50
04FEB2025:09:30:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.4,40.72,40.71,40.78,40.89,04FEB2025:09:28:25,04FEB2025:09:28:25,04FEB2025:09:22:58,04FEB2025:09:22:58,.,40.52,04FEB2025:09:30:00,04FEB2025:09:23:03,39.00,38.82,39.13,39.22,04FEB2025:09:19:42,04FEB2025:09:21:59,04FEB2025:09:15:25,04FEB2025:09:15:25,.,39.21,04FEB2025:09:30:00,04FEB2025:09:20:12,40.05,40.00,40.15,40.26,.,39.94,0.3620,0.3880,0.3330,0.3360,.,0.2770,195,222,04FEB2025:09:24:40,14.7,04FEB2025:09:17:43,8.2,209,16.4800,4392,4380,4364,13.2,40.52,40.53,41.23,04FEB2025:09:23:05,41.23,04FEB2025:09:23:05,39.65,04FEB2025:09:20:10,39.58,04FEB2025:09:20:15,40.73,40.73,40.73,40.74,04FEB2025:09:23:07,04FEB2025:09:23:07,04FEB2025:09:23:06,04FEB2025:09:23:06,40.47,40.47,04FEB2025:09:23:16,04FEB2025:09:23:15,39.38,39.38,39.38,39.38,04FEB2025:09:20:15,04FEB2025:09:20:15,04FEB2025:09:20:15,04FEB2025:09:20:14,39.38,39.38,04FEB2025:09:20:33,04FEB2025:09:20:32,40.11,40.11,40.11,40.11,39.93,39.93,0.301,0.3,0.301,0.302,0.247,0.247,35.2,3,74.92,101.50
04FEB2025:09:45:00,15min,Peter Sinks,UCC,270,40.2,40.7,39.6,40.86,40.83,40.98,41.09,04FEB2025:09:44:54,04FEB2025:09:44:54,04FEB2025:09:31:06,04FEB2025:09:31:06,.,40.60,04FEB2025:09:45:00,04FEB2025:09:39:21,39.05,38.89,39.37,39.49,04FEB2025:09:32:09,04FEB2025:09:32:08,04FEB2025:09:32:09,04FEB2025:09:32:09,.,39.40,04FEB2025:09:45:00,04FEB2025:09:32:12,40.30,40.23,40.33,40.44,.,40.19,0.3290,0.3570,0.3110,0.3120,.,0.2300,205,272,04FEB2025:09:44:58,18.0,04FEB2025:09:33:54,9.3,213,13.4200,4424,4411,4394,13.3,40.79,40.78,41.29,04FEB2025:09:31:00,41.32,04FEB2025:09:31:05,39.79,04FEB2025:09:32:10,39.65,04FEB2025:09:32:10,40.83,40.83,40.83,40.84,04FEB2025:09:31:09,04FEB2025:09:31:09,04FEB2025:09:31:09,04FEB2025:09:31:09,40.57,40.57,04FEB2025:09:39:39,04FEB2025:09:39:38,39.51,39.51,39.51,39.51,04FEB2025:09:32:15,04FEB2025:09:32:15,04FEB2025:09:32:15,04FEB2025:09:32:15,39.68,39.68,04FEB2025:09:32:34,04FEB2025:09:32:33,40.32,40.32,40.32,40.32,40.19,40.19,0.269,0.268,0.269,0.27,0.188,0.188,35.6,10,74.93,101.50
04FEB2025:10:00:00,15min,Peter Sinks,UCC,270,40.4,40.7,40.0,41.02,41.02,41.17,41.29,04FEB2025:09:58:21,04FEB2025:09:58:19,04FEB2025:09:49:39,04FEB2025:09:49:35,.,40.67,04FEB2025:10:00:00,04FEB2025:09:46:36,39.43,39.27,39.75,39.86,04FEB2025:09:57:23,04FEB2025:09:57:58,04FEB2025:09:59:59,04FEB2025:09:59:59,.,39.72,04FEB2025:10:00:00,04FEB2025:09:58:00,40.41,40.33,40.57,40.69,.,40.32,0.2950,0.3280,0.2750,0.2790,.,0.1810,225,302,04FEB2025:09:46:52,14.2,04FEB2025:09:54:35,7.9,208,15.6300,4480,4469,4449,13.5,40.94,40.92,41.40,04FEB2025:09:58:20,41.49,04FEB2025:09:58:25,40.30,04FEB2025:09:59:50,40.23,04FEB2025:10:00:00,40.93,40.93,40.94,40.94,04FEB2025:09:49:43,04FEB2025:09:49:42,04FEB2025:09:49:42,04FEB2025:09:49:42,40.52,40.52,04FEB2025:09:54:15,04FEB2025:09:54:14,39.93,39.93,39.93,39.93,04FEB2025:09:58:05,04FEB2025:09:58:05,04FEB2025:09:58:05,04FEB2025:09:58:05,39.99,39.99,04FEB2025:09:58:17,04FEB2025:10:00:00,40.51,40.51,40.51,40.51,40.33,40.33,0.22,0.219,0.22,0.221,0.122,0.122,35.6,4,74.93,101.50
04FEB2025:10:15:00,15min,Peter Sinks,UCC,270,40.4,41.0,39.8,41.24,41.24,41.33,41.44,04FEB2025:10:10:36,04FEB2025:10:10:33,04FEB2025:10:12:03,04FEB2025:10:12:03,.,40.97,04FEB2025:10:15:00,04FEB2025:10:10:37,39.42,39.21,39.74,39.84,04FEB2025:10:02:50,04FEB2025:10:02:50,04FEB2025:10:09:02,04FEB2025:10:09:02,.,39.72,04FEB2025:10:15:00,04FEB2025:10:03:13,40.49,40.41,40.59,40.70,.,40.39,0.3580,0.3910,0.3320,0.3330,.,0.2770,226,302,04FEB2025:10:04:21,17.3,04FEB2025:10:11:57,8.5,209,15.5700,4526,4514,4493,13.5,40.95,40.95,41.70,04FEB2025:10:10:40,41.65,04FEB2025:10:10:25,40.19,04FEB2025:10:03:00,40.05,04FEB2025:10:02:50,41.14,41.14,41.14,41.14,04FEB2025:10:11:01,04FEB2025:10:11:00,04FEB2025:10:11:00,04FEB2025:10:11:00,40.83,40.83,04FEB2025:10:11:01,04FEB2025:10:11:00,39.87,39.87,39.87,39.87,04FEB2025:10:00:08,04FEB2025:10:00:07,04FEB2025:10:00:07,04FEB2025:10:00:07,39.82,39.82,04FEB2025:10:03:20,04FEB2025:10:03:19,40.54,40.54,40.54,40.54,40.38,40.38,0.304,0.304,0.304,0.305,0.252,0.251,35.3,20,74.94,101.50
04FEB2025:10:30:00,15min,Peter Sinks,UCC,270,40.5,40.9,40.0,41.11,41.10,41.15,41.26,04FEB2025:10:27:36,04FEB2025:10:27:35,04FEB2025:10:29:49,04FEB2025:10:29:49,.,40.84,04FEB2025:10:30:00,04FEB2025:10:29:50,39.63,39.46,39.79,39.91,04FEB2025:10:26:22,04FEB2025:10:25:55,04FEB2025:10:26:23,04FEB2025:10:26:51,.,39.79,04FEB2025:10:30:00,04FEB2025:10:26:23,40.51,40.44,40.63,40.74,.,40.40,0.3230,0.3560,0.2780,0.2770,.,0.2250,183,208,04FEB2025:10:21:11,16.9,04FEB2025:10:20:43,9.2,205,11.7500,4422,4412,4392,13.4,40.98,41.00,41.56,04FEB2025:10:15:25,41.58,04FEB2025:10:27:40,40.24,04FEB2025:10:26:00,40.28,04FEB2025:10:26:20,41.06,41.06,41.06,41.06,04FEB2025:10:29:44,04FEB2025:10:29:44,04FEB2025:10:29:44,04FEB2025:10:29:44,40.75,40.75,04FEB2025:10:29:55,04FEB2025:10:29:54,39.94,39.94,39.94,39.93,04FEB2025:10:26:27,04FEB2025:10:26:26,04FEB2025:10:26:26,04FEB2025:10:26:26,39.99,39.99,04FEB2025:10:26:41,04FEB2025:10:26:40,40.58,40.58,40.58,40.58,40.4,40.4,0.254,0.253,0.254,0.255,0.18,0.181,35.6,11,74.94,101.50
04FEB2025:10:45:00,15min,Peter Sinks,UCC,270,40.8,41.6,39.9,41.84,41.76,42.25,42.40,04FEB2025:10:43:31,04FEB2025:10:43:31,04FEB2025:10:39:56,04FEB2025:10:39:56,.,41.54,04FEB2025:10:45:00,04FEB2025:10:43:54,39.15,38.99,39.86,39.97,04FEB2025:10:30:15,04FEB2025:10:30:15,04FEB2025:10:36:32,04FEB2025:10:36:32,.,39.54,04FEB2025:10:45:00,04FEB2025:10:30:16,40.87,40.76,41.18,41.31,.,40.78,0.4680,0.4690,0.4850,0.4950,.,0.4070,311,512,04FEB2025:10:37:32,13.6,04FEB2025:10:42:36,7.8,204,18.7600,4654,4645,4620,13.4,41.33,41.31,42.13,04FEB2025:10:43:35,42.17,04FEB2025:10:43:35,39.65,04FEB2025:10:30:20,39.92,04FEB2025:10:30:20,41.82,41.83,41.82,41.82,04FEB2025:10:40:05,04FEB2025:10:40:05,04FEB2025:10:40:05,04FEB2025:10:40:05,41.44,41.44,04FEB2025:10:44:03,04FEB2025:10:44:02,39.99,39.99,39.99,39.99,04FEB2025:10:30:22,04FEB2025:10:30:21,04FEB2025:10:30:21,04FEB2025:10:30:21,39.83,39.83,04FEB2025:10:30:39,04FEB2025:10:30:38,41.03,41.03,41.03,41.03,40.78,40.78,0.426,0.426,0.426,0.427,0.379,0.379,35.7,3,74.94,101.50
04FEB2025:11:00:00,15min,Peter Sinks,UCC,270,41.5,42.0,40.8,42.36,42.30,42.62,42.76,04FEB2025:10:47:55,04FEB2025:10:47:55,04FEB2025:10:50:51,04FEB2025:10:50:51,.,42.03,04FEB2025:11:00:00,04FEB2025:10:47:57,40.18,40.04,40.71,40.81,04FEB2025:10:45:54,04FEB2025:10:45:54,04FEB2025:10:52:44,04FEB2025:10:52:44,.,40.46,04FEB2025:11:00:00,04FEB2025:10:45:55,41.53,41.43,41.86,41.99,.,41.44,0.4060,0.4320,0.3520,0.3550,.,0.3040,254,427,04FEB2025:10:45:01,15.1,04FEB2025:10:49:32,8.0,207,26.3100,4705,4690,4666,14.0,41.98,42.00,42.55,04FEB2025:10:54:00,42.60,04FEB2025:10:49:00,40.77,04FEB2025:10:46:00,40.84,04FEB2025:10:46:00,42.18,42.18,42.18,42.18,04FEB2025:10:48:00,04FEB2025:10:48:00,04FEB2025:10:48:00,04FEB2025:10:47:59,41.87,41.87,04FEB2025:10:49:27,04FEB2025:10:49:26,40.88,40.88,40.88,40.88,04FEB2025:10:52:55,04FEB2025:10:52:55,04FEB2025:10:52:55,04FEB2025:10:52:54,40.79,40.79,04FEB2025:10:46:08,04FEB2025:10:46:07,41.7,41.7,41.7,41.7,41.43,41.43,0.289,0.288,0.289,0.289,0.269,0.268,35.5,20,74.94,101.50
04FEB2025:11:15:00,15min,Peter Sinks,UCC,270,41.6,42.2,40.7,42.31,42.26,43.30,43.45,04FEB2025:11:12:24,04FEB2025:11:12:23,04FEB2025:11:04:50,04FEB2025:11:04:50,.,42.06,04FEB2025:11:15:00,04FEB2025:11:07:46,40.17,40.05,41.01,41.10,04FEB2025:11:02:35,04FEB2025:11:02:35,04FEB2025:11:10:52,04FEB2025:11:10:52,.,40.37,04FEB2025:11:15:00,04FEB2025:11:02:35,41.63,41.52,41.94,42.06,.,41.55,0.3740,0.3930,0.4760,0.4850,.,0.3040,311,496,04FEB2025:11:07:47,17.5,04FEB2025:11:13:57,8.7,205,18.6800,4770,4757,4729,14.0,42.07,42.08,42.82,04FEB2025:11:12:30,42.78,04FEB2025:11:12:30,40.86,04FEB2025:11:02:35,40.80,04FEB2025:11:02:35,42.57,42.57,42.57,42.58,04FEB2025:11:04:51,04FEB2025:11:04:50,04FEB2025:11:04:50,04FEB2025:11:04:50,41.92,41.92,04FEB2025:11:12:52,04FEB2025:11:12:51,40.74,40.74,40.74,40.74,04FEB2025:11:02:36,04FEB2025:11:02:35,04FEB2025:11:02:35,04FEB2025:11:02:35,40.64,40.64,04FEB2025:11:02:51,04FEB2025:11:02:50,41.78,41.78,41.78,41.78,41.54,41.54,0.366,0.365,0.365,0.365,0.281,0.281,35.7,8,74.94,101.50
04FEB2025:11:30:00,15min,Peter Sinks,UCC,270,41.7,42.3,41.3,42.49,42.42,42.53,42.66,04FEB2025:11:20:37,04FEB2025:11:20:37,04FEB2025:11:26:13,04FEB2025:11:26:13,.,42.19,04FEB2025:11:30:00,04FEB2025:11:20:58,40.83,40.59,41.04,41.13,04FEB2025:11:29:56,04FEB2025:11:29:06,04FEB2025:11:18:34,04FEB2025:11:18:34,.,41.06,04FEB2025:11:30:00,04FEB2025:11:30:00,41.79,41.68,41.93,42.06,.,41.70,0.3490,0.3820,0.3180,0.3230,.,0.2370,309,414,04FEB2025:11:28:14,19.3,04FEB2025:11:21:11,10.5,208,14.6900,4806,4795,4764,14.6,42.24,42.25,42.82,04FEB2025:11:16:40,42.89,04FEB2025:11:20:40,41.49,04FEB2025:11:29:10,41.43,04FEB2025:11:29:10,42.37,42.38,42.37,42.37,04FEB2025:11:16:44,04FEB2025:11:16:44,04FEB2025:11:16:44,04FEB2025:11:16:43,42.14,42.14,04FEB2025:11:21:08,04FEB2025:11:21:07,41.19,41.19,41.19,41.19,04FEB2025:11:18:46,04FEB2025:11:18:46,04FEB2025:11:18:46,04FEB2025:11:18:46,41.33,41.33,04FEB2025:11:19:14,04FEB2025:11:19:13,41.87,41.87,41.87,41.87,41.71,41.71,0.267,0.266,0.267,0.267,0.182,0.183,35.7,6,74.95,101.50
04FEB2025:11:45:00,15min,Peter Sinks,UCC,270,41.8,42.3,41.3,42.46,42.39,43.05,43.19,04FEB2025:11:34:23,04FEB2025:11:34:23,04FEB2025:11:43:01,04FEB2025:11:43:01,.,42.21,04FEB2025:11:45:00,04FEB2025:11:34:26,40.62,40.39,41.06,41.20,04FEB2025:11:39:40,04FEB2025:11:39:40,04FEB2025:11:39:41,04FEB2025:11:39:41,.,41.02,04FEB2025:11:45:00,04FEB2025:11:30:01,41.89,41.78,42.18,42.31,.,41.80,0.3110,0.3400,0.3410,0.3430,.,0.2160,312,367,04FEB2025:11:30:15,20.0,04FEB2025:11:35:28,11.0,202,17.6100,4805,4794,4762,14.6,42.31,42.32,42.91,04FEB2025:11:34:25,42.89,04FEB2025:11:34:25,41.40,04FEB2025:11:39:50,41.52,04FEB2025:11:30:05,42.62,42.62,42.62,42.62,04FEB2025:11:43:09,04FEB2025:11:43:09,04FEB2025:11:43:08,04FEB2025:11:43:08,42.08,42.08,04FEB2025:11:36:44,04FEB2025:11:36:43,41.22,41.22,41.22,41.21,04FEB2025:11:39:49,04FEB2025:11:39:48,04FEB2025:11:39:48,04FEB2025:11:39:48,41.31,41.31,04FEB2025:11:30:15,04FEB2025:11:30:14,42.03,42.03,42.04,42.04,41.79,41.79,0.263,0.262,0.263,0.263,0.181,0.181,35.6,10,74.94,101.50
04FEB2025:12:00:00,15min,Peter Sinks,UCC,270,41.9,42.6,41.4,42.66,42.54,43.35,43.47,04FEB2025:11:58:27,04FEB2025:11:58:27,04FEB2025:11:58:31,04FEB2025:11:58:30,.,42.46,04FEB2025:12:00:00,04FEB2025:11:58:39,40.77,40.51,41.25,41.42,04FEB2025:11:56:27,04FEB2025:11:56:27,04FEB2025:11:57:01,04FEB2025:11:57:01,.,41.28,04FEB2025:12:00:00,04FEB2025:11:54:55,41.94,41.81,42.27,42.40,.,41.87,0.3510,0.3790,0.4180,0.4190,.,0.2380,377,591,04FEB2025:11:57:30,20.0,04FEB2025:11:58:58,10.7,201,16.5300,4808,4797,4765,14.6,42.38,42.38,43.09,04FEB2025:11:58:30,43.07,04FEB2025:11:58:30,41.56,04FEB2025:11:57:05,41.52,04FEB2025:11:57:05,42.87,42.87,42.87,42.87,04FEB2025:11:58:39,04FEB2025:11:58:39,04FEB2025:11:58:38,04FEB2025:11:58:38,42.35,42.35,04FEB2025:11:58:55,04FEB2025:11:58:54,41.35,41.36,41.35,41.35,04FEB2025:11:57:12,04FEB2025:11:57:11,04FEB2025:11:57:11,04FEB2025:11:57:11,41.49,41.49,04FEB2025:11:55:08,04FEB2025:11:55:07,42.1,42.1,42.1,42.1,41.87,41.87,0.308,0.307,0.308,0.309,0.182,0.182,35.6,4,74.92,101.50
04FEB2025:12:15:00,15min,Peter Sinks,UCC,270,42.2,42.9,41.6,42.91,42.71,43.91,44.07,04FEB2025:12:08:22,04FEB2025:12:07:55,04FEB2025:12:08:38,04FEB2025:12:08:38,.,42.73,04FEB2025:12:15:00,04FEB2025:12:08:26,41.19,40.91,41.55,41.68,04FEB2025:12:11:35,04FEB2025:12:08:48,04FEB2025:12:11:36,04FEB2025:12:11:36,.,41.51,04FEB2025:12:15:00,04FEB2025:12:11:36,42.25,42.10,42.56,42.69,.,42.18,0.3280,0.3550,0.5080,0.5150,.,0.2300,407,679,04FEB2025:12:08:48,19.5,04FEB2025:12:01:49,10.4,204,18.3200,4809,4798,4766,14.6,42.65,42.64,43.23,04FEB2025:12:08:00,43.18,04FEB2025:12:07:55,41.88,04FEB2025:12:11:40,41.88,04FEB2025:12:11:35,43.14,43.13,43.14,43.14,04FEB2025:12:09:37,04FEB2025:12:09:36,04FEB2025:12:09:36,04FEB2025:12:09:36,42.61,42.61,04FEB2025:12:08:29,04FEB2025:12:08:28,41.58,41.58,41.58,41.58,04FEB2025:12:11:40,04FEB2025:12:11:40,04FEB2025:12:11:40,04FEB2025:12:11:39,41.7,41.7,04FEB2025:12:11:58,04FEB2025:12:11:57,42.4,42.4,42.4,42.4,42.18,42.18,0.34,0.34,0.34,0.341,0.191,0.191,35.2,1,74.91,101.50
04FEB2025:12:30:00,15min,Peter Sinks,UCC,270,42.1,43.0,41.4,43.07,42.93,43.84,44.01,04FEB2025:12:29:29,04FEB2025:12:29:29,04FEB2025:12:29:00,04FEB2025:12:29:30,.,42.77,04FEB2025:12:30:00,04FEB2025:12:28:26,41.17,40.99,41.22,41.31,04FEB2025:12:19:30,04FEB2025:12:19:30,04FEB2025:12:22:31,04FEB2025:12:22:31,.,41.34,04FEB2025:12:30:00,04FEB2025:12:22:48,42.18,42.04,42.41,42.54,.,42.12,0.3720,0.3830,0.5470,0.5630,.,0.2920,463,682,04FEB2025:12:28:51,23.7,04FEB2025:12:18:59,14.4,205,18.5700,4800,4786,4754,14.6,42.63,42.63,43.38,04FEB2025:12:29:30,43.34,04FEB2025:12:28:35,41.47,04FEB2025:12:22:50,41.61,04FEB2025:12:22:50,43.24,43.23,43.23,43.24,04FEB2025:12:29:06,04FEB2025:12:29:06,04FEB2025:12:29:06,04FEB2025:12:29:05,42.69,42.69,04FEB2025:12:28:44,04FEB2025:12:28:43,41.35,41.35,41.35,41.35,04FEB2025:12:22:50,04FEB2025:12:22:49,04FEB2025:12:22:49,04FEB2025:12:22:49,41.42,41.42,04FEB2025:12:22:53,04FEB2025:12:22:52,42.29,42.29,42.29,42.29,42.11,42.11,0.398,0.398,0.398,0.399,0.255,0.255,35.7,8,74.90,101.50
04FEB2025:12:45:00,15min,Peter Sinks,UCC,270,42.3,42.9,41.6,43.05,42.94,43.37,43.56,04FEB2025:12:31:02,04FEB2025:12:31:02,04FEB2025:12:30:49,04FEB2025:12:30:49,.,42.81,04FEB2025:12:45:00,04FEB2025:12:31:39,41.05,40.78,41.25,41.34,04FEB2025:12:37:00,04FEB2025:12:37:00,04FEB2025:12:34:10,04FEB2025:12:34:10,.,41.50,04FEB2025:12:45:00,04FEB2025:12:37:15,42.37,42.23,42.46,42.58,.,42.30,0.3380,0.3620,0.3470,0.3570,.,0.2420,412,633,04FEB2025:12:43:58,22.6,04FEB2025:12:42:09,12.4,209,17.7900,4796,4782,4752,14.5,42.81,42.78,43.32,04FEB2025:12:31:10,43.41,04FEB2025:12:31:05,41.76,04FEB2025:12:37:05,41.74,04FEB2025:12:37:10,43.04,43.04,43.04,43.03,04FEB2025:12:31:02,04FEB2025:12:31:02,04FEB2025:12:31:01,04FEB2025:12:31:01,42.76,42.76,04FEB2025:12:31:59,04FEB2025:12:31:58,41.48,41.48,41.48,41.47,04FEB2025:12:37:12,04FEB2025:12:37:12,04FEB2025:12:37:12,04FEB2025:12:37:11,41.74,41.74,04FEB2025:12:37:26,04FEB2025:12:37:25,42.41,42.41,42.41,42.41,42.3,42.3,0.276,0.275,0.275,0.276,0.204,0.204,35.6,8,74.88,101.40
04FEB2025:13:00:00,15min,Peter Sinks,UCC,270,42.3,43.1,41.9,43.31,43.17,43.74,43.86,04FEB2025:12:57:10,04FEB2025:12:57:10,04FEB2025:12:59:56,04FEB2025:12:59:56,.,42.99,04FEB2025:13:00:00,04FEB2025:12:57:11,41.37,41.13,41.57,41.66,04FEB2025:12:58:45,04FEB2025:12:58:45,04FEB2025:12:46:17,04FEB2025:12:46:17,.,41.79,04FEB2025:13:00:00,04FEB2025:12:54:48,42.43,42.24,42.60,42.73,.,42.37,0.3740,0.3970,0.4800,0.4960,.,0.2690,517,731,04FEB2025:12:52:36,22.8,04FEB2025:12:53:22,11.3,207,20.4400,4798,4786,4756,14.5,42.79,42.79,43.63,04FEB2025:12:57:10,43.57,04FEB2025:12:57:10,42.06,04FEB2025:12:54:50,41.95,04FEB2025:12:54:45,43.25,43.25,43.25,43.25,04FEB2025:12:52:41,04FEB2025:12:52:40,04FEB2025:12:52:40,04FEB2025:12:52:40,42.93,42.93,04FEB2025:12:57:39,04FEB2025:12:57:38,41.75,41.76,41.76,41.75,04FEB2025:12:54:51,04FEB2025:12:54:51,04FEB2025:12:54:50,04FEB2025:12:54:50,41.99,41.99,04FEB2025:12:47:37,04FEB2025:12:47:36,42.49,42.49,42.49,42.49,42.37,42.37,0.341,0.341,0.341,0.342,0.225,0.225,35.6,3,74.86,101.40
04FEB2025:13:15:00,15min,Peter Sinks,UCC,270,42.6,43.3,41.9,43.51,43.39,44.08,44.23,04FEB2025:13:01:33,04FEB2025:13:01:33,04FEB2025:13:02:27,04FEB2025:13:02:27,.,43.27,04FEB2025:13:15:00,04FEB2025:13:01:33,41.43,41.18,41.70,41.80,04FEB2025:13:11:39,04FEB2025:13:11:39,04FEB2025:13:08:24,04FEB2025:13:08:24,.,41.74,04FEB2025:13:15:00,04FEB2025:13:11:39,42.68,42.49,42.94,43.07,.,42.63,0.4090,0.4420,0.4520,0.4540,.,0.3050,468,760,04FEB2025:13:05:11,22.1,04FEB2025:13:11:43,10.7,204,18.7900,4798,4785,4756,14.5,43.10,43.08,43.88,04FEB2025:13:00:50,43.86,04FEB2025:13:01:35,42.08,04FEB2025:13:10:00,41.99,04FEB2025:13:11:40,43.52,43.52,43.52,43.52,04FEB2025:13:02:36,04FEB2025:13:02:45,04FEB2025:13:02:45,04FEB2025:13:02:35,43.05,43.05,04FEB2025:13:01:39,04FEB2025:13:01:38,41.75,41.75,41.75,41.75,04FEB2025:13:11:42,04FEB2025:13:11:41,04FEB2025:13:11:41,04FEB2025:13:11:41,42.05,42.05,04FEB2025:13:11:51,04FEB2025:13:11:50,42.8,42.8,42.8,42.8,42.63,42.63,0.357,0.357,0.357,0.357,0.259,0.259,35.5,3,74.85,101.40
04FEB2025:13:30:00,15min,Peter Sinks,UCC,270,42.7,43.3,42.1,43.59,43.39,44.13,44.27,04FEB2025:13:21:40,04FEB2025:13:21:40,04FEB2025:13:25:38,04FEB2025:13:25:38,.,43.29,04FEB2025:13:30:00,04FEB2025:13:21:44,41.54,41.25,41.70,41.80,04FEB2025:13:17:27,04FEB2025:13:17:27,04FEB2025:13:27:08,04FEB2025:13:27:08,.,42.00,04FEB2025:13:30:00,04FEB2025:13:27:55,42.77,42.57,42.95,43.09,.,42.72,0.3700,0.3870,0.4830,0.4990,.,0.2690,557,791,04FEB2025:13:20:27,25.2,04FEB2025:13:25:55,12.3,208,18.7300,4759,4744,4716,14.2,43.15,43.13,43.68,04FEB2025:13:21:50,43.81,04FEB2025:13:21:45,42.35,04FEB2025:13:27:55,42.24,04FEB2025:13:27:10,43.54,43.54,43.54,43.55,04FEB2025:13:21:52,04FEB2025:13:21:52,04FEB2025:13:21:51,04FEB2025:13:21:51,43.12,43.12,04FEB2025:13:22:06,04FEB2025:13:22:05,41.97,41.97,41.97,41.97,04FEB2025:13:27:54,04FEB2025:13:27:54,04FEB2025:13:27:54,04FEB2025:13:27:54,42.17,42.17,04FEB2025:13:28:10,04FEB2025:13:28:09,42.84,42.84,42.84,42.84,42.71,42.71,0.349,0.348,0.349,0.35,0.229,0.229,35.3,1,74.84,101.40
04FEB2025:13:45:00,15min,Peter Sinks,UCC,270,42.6,43.2,42.1,43.42,43.26,43.75,43.90,04FEB2025:13:30:49,04FEB2025:13:34:19,04FEB2025:13:30:23,04FEB2025:13:30:23,.,43.22,04FEB2025:13:45:00,04FEB2025:13:30:54,41.46,41.14,41.79,41.92,04FEB2025:13:35:44,04FEB2025:13:35:44,04FEB2025:13:35:46,04FEB2025:13:41:26,.,41.93,04FEB2025:13:45:00,04FEB2025:13:35:46,42.70,42.52,42.87,43.01,.,42.65,0.3420,0.3700,0.3700,0.3840,.,0.2250,466,744,04FEB2025:13:30:57,21.7,04FEB2025:13:42:20,11.9,206,15.6200,4672,4656,4631,14.1,43.08,43.08,43.68,04FEB2025:13:38:25,43.74,04FEB2025:13:34:20,42.33,04FEB2025:13:41:30,41.95,04FEB2025:13:35:50,43.3,43.31,43.3,43.3,04FEB2025:13:30:56,04FEB2025:13:30:56,04FEB2025:13:30:56,04FEB2025:13:30:56,43.08,43.08,04FEB2025:13:31:04,04FEB2025:13:31:03,41.94,41.94,41.94,41.94,04FEB2025:13:41:36,04FEB2025:13:41:36,04FEB2025:13:41:36,04FEB2025:13:41:36,42.29,42.29,04FEB2025:13:44:49,04FEB2025:13:44:48,42.77,42.77,42.77,42.77,42.66,42.65,0.272,0.272,0.272,0.272,0.173,0.173,35.2,1,74.83,101.40
04FEB2025:14:00:00,15min,Peter Sinks,UCC,270,42.7,43.5,42.0,43.75,43.59,44.21,44.36,04FEB2025:13:51:30,04FEB2025:13:51:30,04FEB2025:13:48:16,04FEB2025:13:48:16,.,43.46,04FEB2025:14:00:00,04FEB2025:13:51:34,41.65,41.32,41.78,41.89,04FEB2025:13:59:15,04FEB2025:13:59:15,04FEB2025:13:59:56,04FEB2025:13:59:56,.,41.93,04FEB2025:14:00:00,04FEB2025:13:59:15,42.81,42.61,42.94,43.07,.,42.77,0.3970,0.4110,0.4790,0.4880,.,0.2940,531,714,04FEB2025:13:46:26,22.8,04FEB2025:13:46:30,12.1,208,15.3500,4672,4658,4632,14.1,43.17,43.16,44.01,04FEB2025:13:51:30,43.95,04FEB2025:13:55:10,42.06,04FEB2025:13:59:20,42.15,04FEB2025:13:59:15,43.74,43.74,43.74,43.74,04FEB2025:13:55:10,04FEB2025:13:55:10,04FEB2025:13:55:10,04FEB2025:13:55:09,43.28,43.28,04FEB2025:13:51:52,04FEB2025:13:51:51,41.87,41.87,41.87,41.87,04FEB2025:13:59:59,04FEB2025:13:59:59,04FEB2025:13:59:58,04FEB2025:13:59:58,42.17,42.17,04FEB2025:13:59:25,04FEB2025:13:59:24,42.86,42.86,42.86,42.86,42.78,42.78,0.354,0.354,0.355,0.356,0.242,0.243,35.2,12,74.83,101.40
04FEB2025:14:15:00,15min,Peter Sinks,UCC,270,42.7,43.5,41.9,43.69,43.52,43.84,43.97,04FEB2025:14:14:26,04FEB2025:14:14:26,04FEB2025:14:14:25,04FEB2025:14:14:25,.,43.47,04FEB2025:14:15:00,04FEB2025:14:14:27,41.47,41.15,41.61,41.72,04FEB2025:14:02:39,04FEB2025:14:02:40,04FEB2025:14:02:41,04FEB2025:14:02:41,.,41.79,04FEB2025:14:15:00,04FEB2025:14:02:50,42.73,42.58,42.80,42.92,.,42.66,0.4310,0.4560,0.4460,0.4500,.,0.3260,361,602,04FEB2025:14:14:58,18.4,04FEB2025:14:09:42,9.8,216,19.6300,4676,4664,4638,14.1,43.12,43.13,43.99,04FEB2025:14:05:55,44.01,04FEB2025:14:14:30,41.94,04FEB2025:14:02:45,42.08,04FEB2025:14:02:50,43.63,43.63,43.63,43.63,04FEB2025:14:14:33,04FEB2025:14:14:33,04FEB2025:14:14:33,04FEB2025:14:14:33,43.34,43.34,04FEB2025:14:14:41,04FEB2025:14:14:40,41.65,41.65,41.65,41.65,04FEB2025:14:02:50,04FEB2025:14:02:50,04FEB2025:14:02:50,04FEB2025:14:02:49,42.06,42.06,04FEB2025:14:03:02,04FEB2025:14:03:01,42.75,42.75,42.75,42.75,42.65,42.65,0.383,0.382,0.382,0.383,0.283,0.283,35.1,1,74.81,101.40
04FEB2025:14:30:00,15min,Peter Sinks,UCC,270,42.8,43.4,42.1,43.67,43.55,44.29,44.39,04FEB2025:14:18:03,04FEB2025:14:18:03,04FEB2025:14:17:11,04FEB2025:14:17:11,.,43.37,04FEB2025:14:30:00,04FEB2025:14:18:05,41.63,41.22,41.83,41.94,04FEB2025:14:15:42,04FEB2025:14:15:43,04FEB2025:14:25:48,04FEB2025:14:25:48,.,41.92,04FEB2025:14:30:00,04FEB2025:14:25:48,42.84,42.65,43.13,43.26,.,42.79,0.3670,0.3970,0.4640,0.4700,.,0.2570,443,627,04FEB2025:14:15:46,19.5,04FEB2025:14:22:45,10.9,208,18.9000,4673,4660,4634,14.2,43.21,43.20,43.90,04FEB2025:14:18:05,43.99,04FEB2025:14:18:10,41.99,04FEB2025:14:15:50,42.06,04FEB2025:14:25:50,43.68,43.68,43.68,43.68,04FEB2025:14:17:20,04FEB2025:14:17:19,04FEB2025:14:17:19,04FEB2025:14:17:19,43.2,43.2,04FEB2025:14:18:21,04FEB2025:14:18:20,41.96,41.96,41.96,41.96,04FEB2025:14:15:53,04FEB2025:14:15:52,04FEB2025:14:15:52,04FEB2025:14:15:52,42.23,42.23,04FEB2025:14:26:02,04FEB2025:14:26:01,42.96,42.96,42.96,42.96,42.79,42.79,0.329,0.329,0.329,0.33,0.207,0.207,35.4,18,74.80,101.40
04FEB2025:14:45:00,15min,Peter Sinks,UCC,270,42.5,43.5,41.6,43.46,43.27,44.34,44.47,04FEB2025:14:30:06,04FEB2025:14:30:06,04FEB2025:14:30:05,04FEB2025:14:30:05,.,43.29,04FEB2025:14:45:00,04FEB2025:14:30:07,40.84,40.63,41.25,41.36,04FEB2025:14:41:20,04FEB2025:14:41:20,04FEB2025:14:41:24,04FEB2025:14:41:24,.,41.33,04FEB2025:14:45:00,04FEB2025:14:41:24,42.59,42.47,42.73,42.85,.,42.52,0.4400,0.4690,0.4420,0.4480,.,0.3310,281,610,04FEB2025:14:36:35,24.3,04FEB2025:14:36:33,11.6,209,16.0100,4672,4660,4633,14.2,43.02,43.01,43.90,04FEB2025:14:30:01,43.90,04FEB2025:14:30:01,41.58,04FEB2025:14:41:25,41.54,04FEB2025:14:41:25,43.72,43.72,43.72,43.72,04FEB2025:14:30:07,04FEB2025:14:30:07,04FEB2025:14:30:07,04FEB2025:14:30:07,43.21,43.21,04FEB2025:14:30:17,04FEB2025:14:30:16,41.46,41.47,41.46,41.46,04FEB2025:14:41:27,04FEB2025:14:41:27,04FEB2025:14:41:27,04FEB2025:14:41:27,41.69,41.69,04FEB2025:14:40:24,04FEB2025:14:40:23,42.67,42.67,42.67,42.67,42.53,42.53,0.38,0.379,0.38,0.38,0.287,0.286,35.2,35,74.79,101.30
04FEB2025:15:00:00,15min,Peter Sinks,UCC,270,42.5,43.1,41.7,43.33,43.20,43.55,43.68,04FEB2025:14:55:10,04FEB2025:14:56:38,04FEB2025:14:56:22,04FEB2025:14:56:22,.,43.07,04FEB2025:15:00:00,04FEB2025:14:55:22,41.06,40.86,41.52,41.64,04FEB2025:14:48:59,04FEB2025:14:48:59,04FEB2025:14:48:59,04FEB2025:14:48:59,.,41.54,04FEB2025:15:00:00,04FEB2025:14:49:00,42.59,42.45,42.79,42.91,.,42.52,0.4180,0.4470,0.3930,0.3980,.,0.2920,341,498,04FEB2025:14:59:45,22.1,04FEB2025:14:56:42,11.1,208,16.9600,4673,4660,4634,14.1,43.01,42.99,43.65,04FEB2025:14:54:20,43.66,04FEB2025:14:46:55,42.04,04FEB2025:14:49:05,42.03,04FEB2025:14:55:50,43.31,43.31,43.31,43.32,04FEB2025:14:55:24,04FEB2025:14:55:23,04FEB2025:14:55:23,04FEB2025:14:55:23,42.93,42.93,04FEB2025:14:57:28,04FEB2025:14:57:27,41.65,41.65,41.65,41.65,04FEB2025:14:49:05,04FEB2025:14:49:04,04FEB2025:14:49:04,04FEB2025:14:49:04,41.77,41.77,04FEB2025:14:49:20,04FEB2025:14:49:19,42.68,42.68,42.68,42.68,42.52,42.52,0.323,0.323,0.323,0.323,0.236,0.236,35.4,30,74.78,101.30
04FEB2025:15:15:00,15min,Peter Sinks,UCC,270,42.5,43.3,41.8,43.49,43.35,44.05,44.21,04FEB2025:15:04:22,04FEB2025:15:04:22,04FEB2025:15:08:10,04FEB2025:15:08:10,.,43.18,04FEB2025:15:15:00,04FEB2025:15:09:42,41.42,41.17,41.56,41.66,04FEB2025:15:11:16,04FEB2025:15:11:16,04FEB2025:15:14:52,04FEB2025:15:14:52,.,41.69,04FEB2025:15:15:00,04FEB2025:15:11:18,42.59,42.40,42.95,43.08,.,42.56,0.3980,0.4250,0.5160,0.5160,.,0.2820,399,514,04FEB2025:15:02:09,21.9,04FEB2025:15:05:10,11.5,204,16.4700,4671,4659,4633,14.1,42.95,42.95,43.77,04FEB2025:15:09:40,43.77,04FEB2025:15:09:45,42.01,04FEB2025:15:00:55,41.85,04FEB2025:15:11:20,43.61,43.6,43.61,43.61,04FEB2025:15:09:46,04FEB2025:15:09:45,04FEB2025:15:09:45,04FEB2025:15:09:45,43.01,43.01,04FEB2025:15:08:27,04FEB2025:15:08:26,41.76,41.76,41.75,41.75,04FEB2025:15:14:56,04FEB2025:15:14:55,04FEB2025:15:14:55,04FEB2025:15:14:55,41.92,41.92,04FEB2025:15:11:36,04FEB2025:15:11:35,42.76,42.76,42.76,42.76,42.57,42.57,0.368,0.368,0.369,0.369,0.22,0.22,35.3,1,74.77,101.30
04FEB2025:15:30:00,15min,Peter Sinks,UCC,270,42.4,43.2,41.8,43.38,43.23,44.34,44.42,04FEB2025:15:22:01,04FEB2025:15:22:01,04FEB2025:15:18:24,04FEB2025:15:18:24,.,43.12,04FEB2025:15:30:00,04FEB2025:15:22:04,41.09,40.71,41.28,41.39,04FEB2025:15:19:40,04FEB2025:15:19:40,04FEB2025:15:24:55,04FEB2025:15:24:55,.,41.71,04FEB2025:15:30:00,04FEB2025:15:19:48,42.51,42.35,42.81,42.95,.,42.46,0.4070,0.4300,0.5080,0.5090,.,0.2990,285,462,04FEB2025:15:15:01,18.9,04FEB2025:15:24:14,11.4,204,14.6300,4672,4660,4633,14.1,42.90,42.90,43.61,04FEB2025:15:22:10,43.59,04FEB2025:15:22:00,41.83,04FEB2025:15:19:45,41.86,04FEB2025:15:19:45,43.54,43.54,43.54,43.54,04FEB2025:15:18:29,04FEB2025:15:18:30,04FEB2025:15:18:29,04FEB2025:15:18:28,42.94,42.94,04FEB2025:15:18:42,04FEB2025:15:18:41,41.7,41.7,41.7,41.69,04FEB2025:15:25:04,04FEB2025:15:25:04,04FEB2025:15:25:04,04FEB2025:15:25:04,41.93,41.93,04FEB2025:15:20:04,04FEB2025:15:20:03,42.65,42.65,42.65,42.65,42.46,42.46,0.368,0.367,0.367,0.368,0.257,0.257,35.4,6,74.76,101.30
04FEB2025:15:45:00,15min,Peter Sinks,UCC,270,42.1,42.8,41.1,43.00,42.91,43.19,43.30,04FEB2025:15:43:08,04FEB2025:15:43:07,04FEB2025:15:44:24,04FEB2025:15:44:23,.,42.76,04FEB2025:15:45:00,04FEB2025:15:43:09,40.57,40.31,41.18,41.31,04FEB2025:15:39:02,04FEB2025:15:39:02,04FEB2025:15:39:26,04FEB2025:15:39:26,.,40.88,04FEB2025:15:45:00,04FEB2025:15:39:05,42.14,42.02,42.41,42.53,.,42.07,0.4570,0.4970,0.4350,0.4300,.,0.3520,228,301,04FEB2025:15:39:27,20.6,04FEB2025:15:34:29,10.7,201,15.2400,4673,4664,4635,14.2,42.56,42.55,43.20,04FEB2025:15:43:05,43.20,04FEB2025:15:31:25,41.13,04FEB2025:15:39:05,41.13,04FEB2025:15:39:05,42.96,42.96,42.96,42.97,04FEB2025:15:44:24,04FEB2025:15:44:24,04FEB2025:15:44:24,04FEB2025:15:44:24,42.7,42.7,04FEB2025:15:43:35,04FEB2025:15:43:34,41.14,41.14,41.14,41.14,04FEB2025:15:39:08,04FEB2025:15:39:08,04FEB2025:15:39:07,04FEB2025:15:39:07,41.13,41.13,04FEB2025:15:39:29,04FEB2025:15:39:28,42.27,42.27,42.27,42.27,42.07,42.07,0.382,0.382,0.382,0.383,0.311,0.311,35.3,2,74.76,101.30
04FEB2025:16:00:00,15min,Peter Sinks,UCC,270,42.4,43.1,41.9,43.16,43.05,44.20,44.30,04FEB2025:15:54:49,04FEB2025:15:54:49,04FEB2025:15:51:00,04FEB2025:15:51:00,.,42.93,04FEB2025:16:00:00,04FEB2025:15:55:02,41.31,40.97,41.66,41.77,04FEB2025:15:46:34,04FEB2025:15:46:34,04FEB2025:15:56:35,04FEB2025:15:56:34,.,41.77,04FEB2025:16:00:00,04FEB2025:15:46:36,42.51,42.35,42.85,42.98,.,42.48,0.3710,0.4130,0.4600,0.4660,.,0.2430,259,350,04FEB2025:15:50:55,18.6,04FEB2025:15:57:28,9.6,205,15.9900,4675,4661,4638,14.2,42.87,42.85,43.45,04FEB2025:15:54:00,43.41,04FEB2025:15:54:00,41.86,04FEB2025:15:46:35,41.90,04FEB2025:15:46:35,43.39,43.38,43.39,43.39,04FEB2025:15:51:04,04FEB2025:15:51:04,04FEB2025:15:51:04,04FEB2025:15:51:03,42.83,42.83,04FEB2025:15:57:30,04FEB2025:15:57:29,41.86,41.87,41.86,41.85,04FEB2025:15:56:38,04FEB2025:15:56:38,04FEB2025:15:56:37,04FEB2025:15:56:37,42,42,04FEB2025:15:47:01,04FEB2025:15:47:00,42.67,42.67,42.67,42.67,42.48,42.48,0.317,0.316,0.317,0.318,0.193,0.193,35.3,1,74.75,101.30
04FEB2025:16:15:00,15min,Peter Sinks,UCC,270,42.4,43.3,41.7,43.34,43.21,44.45,44.59,04FEB2025:16:12:08,04FEB2025:16:13:29,04FEB2025:16:11:57,04FEB2025:16:11:57,.,43.10,04FEB2025:16:15:00,04FEB2025:16:12:12,41.09,40.84,41.23,41.32,04FEB2025:16:01:32,04FEB2025:16:09:16,04FEB2025:16:01:33,04FEB2025:16:01:33,.,41.58,04FEB2025:16:15:00,04FEB2025:16:01:35,42.45,42.31,43.05,43.15,.,42.39,0.4450,0.4640,0.5140,0.5270,.,0.3460,255,371,04FEB2025:16:06:31,16.9,04FEB2025:16:08:43,7.8,196,18.3700,4677,4664,4641,14.1,42.84,42.86,43.63,04FEB2025:16:13:40,43.63,04FEB2025:16:13:35,41.99,04FEB2025:16:10:55,41.76,04FEB2025:16:01:40,43.61,43.62,43.61,43.61,04FEB2025:16:12:09,04FEB2025:16:12:09,04FEB2025:16:12:08,04FEB2025:16:12:08,43.03,43.03,04FEB2025:16:14:01,04FEB2025:16:14:00,41.54,41.54,41.54,41.54,04FEB2025:16:01:43,04FEB2025:16:01:43,04FEB2025:16:01:43,04FEB2025:16:01:43,41.78,41.78,04FEB2025:16:02:00,04FEB2025:16:01:59,42.74,42.74,42.74,42.74,42.39,42.39,0.376,0.375,0.376,0.377,0.299,0.299,35.2,9,74.75,101.30
04FEB2025:16:30:00,15min,Peter Sinks,UCC,270,42.4,43.6,41.3,43.31,43.21,45.09,45.18,04FEB2025:16:16:16,04FEB2025:16:17:31,04FEB2025:16:18:55,04FEB2025:16:18:55,.,43.19,04FEB2025:16:30:00,04FEB2025:16:17:49,40.52,40.11,41.62,41.81,04FEB2025:16:28:51,04FEB2025:16:28:51,04FEB2025:16:22:00,04FEB2025:16:22:00,.,41.11,04FEB2025:16:30:00,04FEB2025:16:29:10,42.46,42.31,43.35,43.48,.,42.45,0.5670,0.5920,0.7740,0.7420,.,0.4510,256,348,04FEB2025:16:16:07,9.0,04FEB2025:16:20:01,4.0,202,27.3100,4684,4672,4647,14.2,42.79,42.80,43.63,04FEB2025:16:19:15,43.61,04FEB2025:16:17:35,41.18,04FEB2025:16:29:10,41.00,04FEB2025:16:28:55,44.02,44.02,44.02,44.02,04FEB2025:16:19:02,04FEB2025:16:19:02,04FEB2025:16:19:01,04FEB2025:16:19:01,43.14,43.14,04FEB2025:16:17:59,04FEB2025:16:17:58,41.44,41.45,41.45,41.44,04FEB2025:16:29:02,04FEB2025:16:29:02,04FEB2025:16:29:01,04FEB2025:16:29:01,41.25,41.25,04FEB2025:16:29:22,04FEB2025:16:29:21,42.9,42.9,42.9,42.9,42.46,42.46,0.571,0.57,0.571,0.572,0.407,0.407,35.3,4,74.75,101.30
04FEB2025:16:45:00,15min,Peter Sinks,UCC,270,42.4,43.4,41.2,43.45,43.39,44.13,44.25,04FEB2025:16:39:00,04FEB2025:16:40:58,04FEB2025:16:38:58,04FEB2025:16:38:58,.,43.22,04FEB2025:16:45:00,04FEB2025:16:43:51,40.75,40.44,41.25,41.46,04FEB2025:16:32:46,04FEB2025:16:32:45,04FEB2025:16:32:46,04FEB2025:16:32:46,.,41.09,04FEB2025:16:45:00,04FEB2025:16:33:30,42.41,42.24,42.72,42.87,.,42.41,0.6250,0.6950,0.6680,0.6530,.,0.5030,202,281,04FEB2025:16:31:05,13.4,04FEB2025:16:42:18,6.7,211,20.6200,4680,4666,4644,14.1,42.69,42.72,43.81,04FEB2025:16:39:05,43.75,04FEB2025:16:41:05,41.00,04FEB2025:16:32:50,41.11,04FEB2025:16:32:45,43.71,43.71,43.71,43.71,04FEB2025:16:39:07,04FEB2025:16:39:07,04FEB2025:16:39:07,04FEB2025:16:39:07,43.08,43.08,04FEB2025:16:43:59,04FEB2025:16:43:58,41.16,41.16,41.16,41.15,04FEB2025:16:32:50,04FEB2025:16:32:50,04FEB2025:16:32:50,04FEB2025:16:32:49,41.28,41.28,04FEB2025:16:33:05,04FEB2025:16:33:04,42.56,42.56,42.56,42.56,42.42,42.42,0.593,0.592,0.593,0.593,0.461,0.461,35.3,1,74.74,101.30
04FEB2025:17:00:00,15min,Peter Sinks,UCC,270,42.5,43.2,41.9,43.35,43.30,43.71,43.84,04FEB2025:16:47:08,04FEB2025:16:46:58,04FEB2025:16:47:06,04FEB2025:16:47:06,.,43.15,04FEB2025:17:00:00,04FEB2025:16:47:11,41.14,40.99,41.43,41.56,04FEB2025:16:48:33,04FEB2025:16:48:34,04FEB2025:16:59:02,04FEB2025:16:59:02,.,41.68,04FEB2025:17:00:00,04FEB2025:16:48:35,42.54,42.46,42.72,42.85,.,42.49,0.4370,0.4640,0.4060,0.4100,.,0.3200,125,179,04FEB2025:16:46:07,18.9,04FEB2025:16:56:34,9.6,204,17.2000,4462,4446,4425,14.2,42.93,42.94,43.70,04FEB2025:16:54:50,43.68,04FEB2025:16:55:20,41.67,04FEB2025:16:48:40,41.79,04FEB2025:16:48:35,43.48,43.48,43.48,43.48,04FEB2025:16:47:12,04FEB2025:16:47:12,04FEB2025:16:47:11,04FEB2025:16:47:11,42.99,42.99,04FEB2025:16:55:35,04FEB2025:16:55:34,41.75,41.75,41.75,41.75,04FEB2025:16:59:12,04FEB2025:16:59:12,04FEB2025:16:59:11,04FEB2025:16:59:11,41.95,41.95,04FEB2025:16:59:23,04FEB2025:16:59:22,42.64,42.64,42.64,42.64,42.49,42.49,0.331,0.33,0.331,0.331,0.272,0.273,35.1,3,74.72,101.30
04FEB2025:17:15:00,15min,Peter Sinks,UCC,270,41.9,42.5,41.1,42.69,42.68,42.75,42.84,04FEB2025:17:01:59,04FEB2025:17:01:59,04FEB2025:17:03:05,04FEB2025:17:03:05,.,42.44,04FEB2025:17:15:00,04FEB2025:17:02:09,40.53,40.46,41.13,41.26,04FEB2025:17:10:56,04FEB2025:17:10:56,04FEB2025:17:08:32,04FEB2025:17:08:32,.,41.02,04FEB2025:17:15:00,04FEB2025:17:08:59,41.94,41.93,42.01,42.11,.,41.84,0.3960,0.4040,0.3320,0.3280,.,0.2780,32,57,04FEB2025:17:00:01,16.2,04FEB2025:17:02:53,8.5,203,15.3000,2233,2191,2227,13.3,42.48,42.51,43.14,04FEB2025:17:02:15,43.16,04FEB2025:17:02:10,41.45,04FEB2025:17:11:00,41.47,04FEB2025:17:09:00,42.66,42.66,42.66,42.67,04FEB2025:17:02:12,04FEB2025:17:02:12,04FEB2025:17:02:12,04FEB2025:17:02:12,42.39,42.39,04FEB2025:17:02:27,04FEB2025:17:02:26,41.08,41.08,41.08,41.08,04FEB2025:17:08:37,04FEB2025:17:08:37,04FEB2025:17:08:37,04FEB2025:17:08:37,41.13,41.13,04FEB2025:17:09:15,04FEB2025:17:09:14,42,42,42,42,41.85,41.85,0.315,0.314,0.314,0.315,0.247,0.247,35.2,2,74.69,101.20
04FEB2025:17:30:00,15min,Peter Sinks,UCC,270,41.5,42.1,40.7,42.36,42.44,42.43,42.54,04FEB2025:17:15:52,04FEB2025:17:15:52,04FEB2025:17:19:25,04FEB2025:17:19:24,.,42.07,04FEB2025:17:30:00,04FEB2025:17:15:54,40.02,39.96,40.53,40.67,04FEB2025:17:20:55,04FEB2025:17:20:55,04FEB2025:17:21:19,04FEB2025:17:21:20,.,40.46,04FEB2025:17:30:00,04FEB2025:17:21:20,41.56,41.56,41.64,41.73,.,41.45,0.4240,0.4410,0.3520,0.3460,.,0.2830,23,29,04FEB2025:17:15:01,12.9,04FEB2025:17:28:35,6.9,204,15.4800,2182,2153,2180,13.2,42.12,42.15,42.96,04FEB2025:17:15:55,42.94,04FEB2025:17:15:55,40.80,04FEB2025:17:21:05,40.89,04FEB2025:17:21:00,42.26,42.26,42.26,42.27,04FEB2025:17:15:58,04FEB2025:17:15:58,04FEB2025:17:15:58,04FEB2025:17:15:58,41.94,41.94,04FEB2025:17:16:03,04FEB2025:17:16:02,40.63,40.63,40.63,40.63,04FEB2025:17:21:26,04FEB2025:17:21:25,04FEB2025:17:21:25,04FEB2025:17:21:25,40.68,40.68,04FEB2025:17:21:26,04FEB2025:17:21:25,41.62,41.62,41.62,41.62,41.45,41.45,0.335,0.334,0.335,0.336,0.248,0.248,35.1,1,74.68,101.20
04FEB2025:17:45:00,15min,Peter Sinks,UCC,270,41.2,42.0,40.2,42.34,42.31,42.38,42.46,04FEB2025:17:31:07,04FEB2025:17:31:06,04FEB2025:17:31:07,04FEB2025:17:31:07,.,41.86,04FEB2025:17:45:00,04FEB2025:17:31:08,39.77,39.74,40.04,40.14,04FEB2025:17:40:49,04FEB2025:17:40:49,04FEB2025:17:40:49,04FEB2025:17:40:49,.,40.02,04FEB2025:17:45:00,04FEB2025:17:40:50,41.19,41.21,41.28,41.37,.,41.06,0.4970,0.5050,0.4690,0.4660,.,0.3720,7,13,04FEB2025:17:30:01,14.7,04FEB2025:17:34:37,5.9,204,20.4500,2154,2130,2153,13.0,41.76,41.79,42.62,04FEB2025:17:31:10,42.71,04FEB2025:17:31:15,40.55,04FEB2025:17:40:55,40.66,04FEB2025:17:41:45,42.22,42.21,42.21,42.22,04FEB2025:17:31:12,04FEB2025:17:31:12,04FEB2025:17:31:12,04FEB2025:17:31:11,41.71,41.71,04FEB2025:17:31:27,04FEB2025:17:31:26,40.19,40.19,40.19,40.18,04FEB2025:17:40:54,04FEB2025:17:40:54,04FEB2025:17:40:54,04FEB2025:17:40:53,40.2,40.2,04FEB2025:17:41:03,04FEB2025:17:41:02,41.27,41.27,41.27,41.27,41.07,41.07,0.438,0.437,0.438,0.438,0.348,0.348,35.1,10,74.67,101.20
04FEB2025:18:00:00,15min,Peter Sinks,UCC,270,40.8,41.8,40.0,42.16,42.27,41.83,41.98,04FEB2025:17:58:33,04FEB2025:17:58:26,04FEB2025:17:58:26,04FEB2025:17:58:26,.,41.71,04FEB2025:18:00:00,04FEB2025:17:58:58,39.36,39.31,39.91,40.00,04FEB2025:17:56:15,04FEB2025:17:49:23,04FEB2025:17:56:17,04FEB2025:17:56:17,.,39.77,04FEB2025:18:00:00,04FEB2025:17:56:17,40.86,40.97,40.86,40.94,.,40.71,0.6000,0.6440,0.4750,0.4740,.,0.4490,2,4,04FEB2025:17:45:01,6.8,04FEB2025:17:58:11,2.8,200,26.4600,2143,2123,2143,13.0,41.55,41.55,42.64,04FEB2025:17:58:35,42.64,04FEB2025:17:58:30,40.39,04FEB2025:17:56:20,40.03,04FEB2025:17:49:25,42,41.99,42,42,04FEB2025:17:58:38,04FEB2025:17:58:37,04FEB2025:17:58:37,04FEB2025:17:58:37,41.64,41.64,04FEB2025:17:59:09,04FEB2025:17:59:08,39.98,39.99,39.98,39.98,04FEB2025:17:56:22,04FEB2025:17:56:22,04FEB2025:17:56:22,04FEB2025:17:56:21,40.04,40.04,04FEB2025:17:56:28,04FEB2025:17:56:27,40.91,40.91,40.91,40.91,40.71,40.71,0.501,0.501,0.501,0.502,0.414,0.415,35.1,8,74.66,101.20
04FEB2025:18:15:00,15min,Peter Sinks,UCC,270,40.5,41.5,39.2,41.75,41.86,41.62,41.69,04FEB2025:18:01:12,04FEB2025:18:04:27,04FEB2025:18:03:55,04FEB2025:18:03:55,.,41.39,04FEB2025:18:15:00,04FEB2025:18:04:27,38.23,38.12,38.90,39.03,04FEB2025:18:10:26,04FEB2025:18:10:27,04FEB2025:18:03:14,04FEB2025:18:03:14,.,38.90,04FEB2025:18:15:00,04FEB2025:18:10:30,40.55,40.63,40.52,40.60,.,40.42,0.7560,0.8000,0.5830,0.5940,.,0.5570,0,1,04FEB2025:18:00:01,7.0,04FEB2025:18:03:55,3.2,174,28.8700,2139,2119,2139,13.0,41.21,41.25,42.39,04FEB2025:18:04:30,42.39,04FEB2025:18:04:35,39.27,04FEB2025:18:10:35,39.40,04FEB2025:18:12:45,41.54,41.55,41.55,41.54,04FEB2025:18:04:26,04FEB2025:18:04:25,04FEB2025:18:04:25,04FEB2025:18:04:25,41.39,41.38,04FEB2025:18:00:01,04FEB2025:18:00:01,39.1,39.11,39.1,39.09,04FEB2025:18:10:34,04FEB2025:18:10:34,04FEB2025:18:10:34,04FEB2025:18:10:34,39.2,39.2,04FEB2025:18:10:50,04FEB2025:18:10:49,40.58,40.58,40.58,40.58,40.45,40.45,0.601,0.6,0.601,0.602,0.522,0.522,34.9,9,74.67,101.20
04FEB2025:18:30:00,15min,Peter Sinks,UCC,270,36.6,40.2,34.4,40.52,40.57,40.14,40.29,04FEB2025:18:15:02,04FEB2025:18:15:02,04FEB2025:18:15:03,04FEB2025:18:15:03,.,40.11,04FEB2025:18:30:00,04FEB2025:18:15:02,33.65,33.36,34.33,34.50,04FEB2025:18:25:50,04FEB2025:18:25:50,04FEB2025:18:25:52,04FEB2025:18:25:52,.,34.24,04FEB2025:18:30:00,04FEB2025:18:25:52,36.62,36.64,36.61,36.70,.,36.59,1.2440,1.2990,1.1490,1.1590,.,1.1500,0,0,04FEB2025:18:15:02,4.4,04FEB2025:18:28:07,1.2,196,26.4400,2132,2113,2132,12.9,37.17,37.23,40.77,04FEB2025:18:15:05,40.69,04FEB2025:18:15:10,34.20,04FEB2025:18:25:55,34.57,04FEB2025:18:25:50,40.16,40.16,40.16,40.16,04FEB2025:18:15:09,04FEB2025:18:15:09,04FEB2025:18:15:09,04FEB2025:18:15:08,40.19,40.18,04FEB2025:18:15:01,04FEB2025:18:15:01,34.3,34.31,34.3,34.29,04FEB2025:18:25:56,04FEB2025:18:25:56,04FEB2025:18:25:56,04FEB2025:18:25:56,34.48,34.48,04FEB2025:18:26:16,04FEB2025:18:26:15,36.68,36.68,36.68,36.68,36.66,36.66,1.166,1.163,1.163,1.163,1.201,1.196,35.1,2,74.66,101.20
04FEB2025:18:45:00,15min,Peter Sinks,UCC,270,35.9,38.5,34.1,39.99,40.03,38.63,38.59,04FEB2025:18:33:44,04FEB2025:18:33:44,04FEB2025:18:44:08,04FEB2025:18:44:08,.,38.40,04FEB2025:18:45:00,04FEB2025:18:44:51,33.10,32.84,34.07,34.18,04FEB2025:18:34:39,04FEB2025:18:34:31,04FEB2025:18:42:28,04FEB2025:18:42:28,.,34.07,04FEB2025:18:45:00,04FEB2025:18:42:30,35.92,36.00,35.60,35.67,.,35.71,1.4240,1.5640,0.9970,0.9720,.,1.0550,-0,-0,04FEB2025:18:30:40,5.0,04FEB2025:18:44:51,1.3,202,16.1700,2130,2108,2130,13.0,36.57,36.54,40.41,04FEB2025:18:33:55,40.23,04FEB2025:18:44:10,34.72,04FEB2025:18:42:30,34.72,04FEB2025:18:41:55,38.88,38.88,38.88,38.88,04FEB2025:18:44:14,04FEB2025:18:44:13,04FEB2025:18:44:14,04FEB2025:18:44:14,38.17,38.17,04FEB2025:18:44:54,04FEB2025:18:44:53,33.93,33.94,33.93,33.93,04FEB2025:18:34:43,04FEB2025:18:34:42,04FEB2025:18:34:42,04FEB2025:18:34:42,34.25,34.25,04FEB2025:18:42:47,04FEB2025:18:42:46,35.78,35.78,35.78,35.78,35.67,35.68,1.138,1.137,1.139,1.141,0.928,0.932,34.9,2,74.66,101.20
04FEB2025:19:00:00,15min,Peter Sinks,UCC,270,38.9,40.5,36.6,41.04,41.26,41.18,41.27,04FEB2025:18:46:27,04FEB2025:18:48:14,04FEB2025:18:59:20,04FEB2025:18:59:20,.,40.42,04FEB2025:19:00:00,04FEB2025:18:46:29,35.49,35.40,36.72,36.80,04FEB2025:18:57:50,04FEB2025:18:57:50,04FEB2025:18:55:25,04FEB2025:18:57:50,.,36.56,04FEB2025:19:00:00,04FEB2025:18:55:30,38.99,39.05,38.81,38.92,.,38.76,1.4470,1.5080,0.9910,1.0060,.,1.1160,-0,-0,04FEB2025:18:56:19,7.0,04FEB2025:18:48:30,2.0,183,50.8900,2132,2114,2132,13.0,39.58,39.55,41.86,04FEB2025:18:48:15,41.76,04FEB2025:18:56:20,36.21,04FEB2025:18:55:20,36.37,04FEB2025:18:55:20,40.75,40.75,40.76,40.76,04FEB2025:18:59:28,04FEB2025:18:59:28,04FEB2025:18:59:28,04FEB2025:18:59:28,40.34,40.34,04FEB2025:18:46:51,04FEB2025:18:46:50,36.45,36.46,36.45,36.45,04FEB2025:18:55:23,04FEB2025:18:55:23,04FEB2025:18:55:23,04FEB2025:18:55:23,36.68,36.68,04FEB2025:18:55:46,04FEB2025:18:55:45,38.93,38.93,38.93,38.93,38.73,38.73,1.162,1.161,1.162,1.164,1.048,1.048,34.8,1,74.66,101.20
04FEB2025:19:15:00,15min,Peter Sinks,UCC,270,40.1,41.5,38.6,41.67,41.78,42.08,42.21,04FEB2025:19:07:43,04FEB2025:19:07:43,04FEB2025:19:08:36,04FEB2025:19:08:23,.,41.19,04FEB2025:19:15:00,04FEB2025:19:08:37,37.24,37.07,38.21,38.05,04FEB2025:19:06:35,04FEB2025:19:06:35,04FEB2025:19:06:36,04FEB2025:19:06:36,.,38.55,04FEB2025:19:15:00,04FEB2025:19:06:37,40.15,40.26,40.26,40.35,.,39.99,0.7910,0.8380,0.6990,0.7230,.,0.5990,-0,-0,04FEB2025:19:04:54,11.2,04FEB2025:19:08:16,4.7,170,22.1400,2130,2112,2131,12.8,40.76,40.77,42.03,04FEB2025:19:08:15,42.06,04FEB2025:19:09:25,38.57,04FEB2025:19:02:50,38.57,04FEB2025:19:06:40,41.78,41.79,41.79,41.78,04FEB2025:19:08:40,04FEB2025:19:08:39,04FEB2025:19:08:39,04FEB2025:19:08:39,41.13,41.13,04FEB2025:19:08:45,04FEB2025:19:08:44,38.3,38.31,38.3,38.3,04FEB2025:19:06:47,04FEB2025:19:06:47,04FEB2025:19:06:47,04FEB2025:19:06:46,38.9,38.9,04FEB2025:19:07:01,04FEB2025:19:07:00,40.26,40.26,40.26,40.26,39.99,39.99,0.692,0.691,0.692,0.693,0.555,0.555,35.1,5,74.66,101.20
04FEB2025:19:30:00,15min,Peter Sinks,UCC,270,40.3,41.6,37.3,41.84,42.01,41.87,42.02,04FEB2025:19:28:45,04FEB2025:19:28:45,04FEB2025:19:28:46,04FEB2025:19:28:45,.,41.44,04FEB2025:19:30:00,04FEB2025:19:28:49,36.48,36.17,37.10,37.23,04FEB2025:19:17:46,04FEB2025:19:17:46,04FEB2025:19:17:48,04FEB2025:19:17:48,.,37.11,04FEB2025:19:30:00,04FEB2025:19:17:48,40.30,40.37,40.33,40.43,.,40.13,1.1810,1.2380,1.1170,1.1320,.,0.9920,-0,-0,04FEB2025:19:20:08,11.4,04FEB2025:19:22:34,4.4,173,24.3500,2129,2107,2129,12.9,40.86,40.88,42.40,04FEB2025:19:28:50,42.28,04FEB2025:19:28:55,36.91,04FEB2025:19:17:50,37.08,04FEB2025:19:17:50,41.82,41.82,41.82,41.82,04FEB2025:19:28:53,04FEB2025:19:28:53,04FEB2025:19:28:53,04FEB2025:19:28:52,41.3,41.3,04FEB2025:19:28:59,04FEB2025:19:28:58,37.01,37.01,37.01,37,04FEB2025:19:17:52,04FEB2025:19:17:52,04FEB2025:19:17:52,04FEB2025:19:17:51,37.5,37.5,04FEB2025:19:18:02,04FEB2025:19:18:01,40.34,40.34,40.34,40.34,40.11,40.11,1.104,1.103,1.104,1.105,0.952,0.953,34.9,5,74.65,101.20
04FEB2025:19:45:00,15min,Peter Sinks,UCC,270,40.9,41.6,39.9,41.87,42.04,41.94,42.08,04FEB2025:19:35:52,04FEB2025:19:35:52,04FEB2025:19:37:31,04FEB2025:19:37:31,.,41.49,04FEB2025:19:45:00,04FEB2025:19:39:13,39.10,38.99,39.65,39.76,04FEB2025:19:32:30,04FEB2025:19:32:30,04FEB2025:19:34:31,04FEB2025:19:34:31,.,39.72,04FEB2025:19:45:00,04FEB2025:19:32:30,40.89,40.96,40.88,40.97,.,40.75,0.5580,0.6040,0.4870,0.5060,.,0.4230,-0,-0,04FEB2025:19:42:27,10.3,04FEB2025:19:36:02,4.9,181,21.1400,2128,2104,2128,12.9,41.48,41.52,42.40,04FEB2025:19:36:20,42.46,04FEB2025:19:39:15,39.99,04FEB2025:19:32:30,39.99,04FEB2025:19:32:35,41.81,41.81,41.81,41.81,04FEB2025:19:37:35,04FEB2025:19:37:35,04FEB2025:19:37:34,04FEB2025:19:37:34,41.4,41.4,04FEB2025:19:39:28,04FEB2025:19:39:27,39.82,39.82,39.82,39.82,04FEB2025:19:32:39,04FEB2025:19:32:39,04FEB2025:19:32:39,04FEB2025:19:32:39,39.9,39.9,04FEB2025:19:32:58,04FEB2025:19:32:57,40.93,40.93,40.93,40.93,40.76,40.75,0.489,0.488,0.488,0.489,0.392,0.392,35.0,2,74.64,101.20
04FEB2025:20:00:00,15min,Peter Sinks,UCC,270,40.7,41.4,39.8,41.73,41.88,41.67,41.75,04FEB2025:19:45:11,04FEB2025:19:45:11,04FEB2025:19:52:59,04FEB2025:19:52:59,.,41.28,04FEB2025:20:00:00,04FEB2025:19:53:02,39.19,39.13,39.74,39.80,04FEB2025:19:48:49,04FEB2025:19:48:49,04FEB2025:19:48:49,04FEB2025:19:48:49,.,39.61,04FEB2025:20:00:00,04FEB2025:19:48:50,40.72,40.78,40.72,40.80,.,40.58,0.4890,0.5240,0.3780,0.3770,.,0.3550,-0,-0,04FEB2025:19:52:07,9.9,04FEB2025:19:52:45,4.2,195,22.4000,2127,2103,2127,12.9,41.33,41.34,42.37,04FEB2025:19:45:20,42.35,04FEB2025:19:45:20,39.72,04FEB2025:19:48:50,39.94,04FEB2025:19:48:50,41.59,41.59,41.59,41.59,04FEB2025:19:53:07,04FEB2025:19:53:07,04FEB2025:19:53:07,04FEB2025:19:53:07,41.21,41.21,04FEB2025:19:53:12,04FEB2025:19:53:11,39.76,39.76,39.76,39.76,04FEB2025:19:48:54,04FEB2025:19:48:53,04FEB2025:19:48:53,04FEB2025:19:48:53,39.79,39.79,04FEB2025:19:49:12,04FEB2025:19:49:11,40.76,40.76,40.76,40.76,40.58,40.58,0.389,0.388,0.389,0.39,0.326,0.326,35.1,1,74.63,101.20
04FEB2025:20:15:00,15min,Peter Sinks,UCC,270,40.3,41.2,39.5,41.40,41.51,41.34,41.42,04FEB2025:20:02:31,04FEB2025:20:02:31,04FEB2025:20:02:31,04FEB2025:20:02:31,.,41.09,04FEB2025:20:15:00,04FEB2025:20:02:34,39.14,39.01,39.38,39.48,04FEB2025:20:08:18,04FEB2025:20:08:14,04FEB2025:20:08:18,04FEB2025:20:08:18,.,39.40,04FEB2025:20:15:00,04FEB2025:20:13:15,40.31,40.33,40.34,40.43,.,40.19,0.5130,0.5360,0.4710,0.4710,.,0.4260,-0,-0,04FEB2025:20:14:19,9.4,04FEB2025:20:01:17,4.2,209,38.5900,2125,2103,2125,12.8,40.92,40.92,42.01,04FEB2025:20:02:35,42.01,04FEB2025:20:02:35,39.92,04FEB2025:20:08:20,39.88,04FEB2025:20:08:20,41.33,41.33,41.33,41.33,04FEB2025:20:02:39,04FEB2025:20:02:39,04FEB2025:20:02:39,04FEB2025:20:02:38,41.03,41.03,04FEB2025:20:02:45,04FEB2025:20:02:44,39.46,39.47,39.46,39.46,04FEB2025:20:08:23,04FEB2025:20:08:23,04FEB2025:20:08:23,04FEB2025:20:08:22,39.48,39.48,04FEB2025:20:13:37,04FEB2025:20:13:36,40.36,40.36,40.36,40.36,40.21,40.21,0.46,0.459,0.46,0.46,0.408,0.408,35.0,1,74.62,101.20
04FEB2025:20:30:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.1,41.15,41.22,41.37,41.46,04FEB2025:20:25:30,04FEB2025:20:29:18,04FEB2025:20:25:30,04FEB2025:20:25:30,.,40.75,04FEB2025:20:30:00,04FEB2025:20:29:21,38.49,38.35,39.00,39.12,04FEB2025:20:16:04,04FEB2025:20:16:03,04FEB2025:20:16:05,04FEB2025:20:16:05,.,38.91,04FEB2025:20:30:00,04FEB2025:20:16:05,40.25,40.27,40.26,40.36,.,40.08,0.5480,0.5610,0.5470,0.5490,.,0.4380,-0,-0,04FEB2025:20:17:11,16.7,04FEB2025:20:28:05,5.9,187,30.2000,2126,2100,2125,12.9,40.76,40.77,41.68,04FEB2025:20:24:25,41.68,04FEB2025:20:25:35,39.24,04FEB2025:20:16:10,39.25,04FEB2025:20:16:10,41.2,41.21,41.2,41.2,04FEB2025:20:25:38,04FEB2025:20:25:38,04FEB2025:20:25:38,04FEB2025:20:25:37,40.69,40.69,04FEB2025:20:29:44,04FEB2025:20:29:43,39,39.01,39,39,04FEB2025:20:16:09,04FEB2025:20:16:08,04FEB2025:20:16:08,04FEB2025:20:16:08,39.17,39.17,04FEB2025:20:16:23,04FEB2025:20:16:22,40.28,40.28,40.28,40.28,40.06,40.06,0.517,0.516,0.517,0.517,0.41,0.41,35.1,7,74.61,101.20
04FEB2025:20:45:00,15min,Peter Sinks,UCC,270,40.4,41.0,39.5,41.14,41.21,41.40,41.48,04FEB2025:20:30:29,04FEB2025:20:30:03,04FEB2025:20:30:28,04FEB2025:20:30:28,.,40.87,04FEB2025:20:45:00,04FEB2025:20:30:29,39.30,39.23,39.44,39.53,04FEB2025:20:43:58,04FEB2025:20:43:58,04FEB2025:20:43:59,04FEB2025:20:43:59,.,39.37,04FEB2025:20:45:00,04FEB2025:20:44:15,40.48,40.48,40.55,40.64,.,40.33,0.4000,0.4090,0.4000,0.3970,.,0.3100,-0,-0,04FEB2025:20:39:33,16.2,04FEB2025:20:33:21,7.1,202,25.0700,2129,2104,2127,12.9,41.01,41.04,41.61,04FEB2025:20:30:10,41.63,04FEB2025:20:30:30,39.85,04FEB2025:20:44:05,39.92,04FEB2025:20:44:05,41.14,41.14,41.14,41.15,04FEB2025:20:30:38,04FEB2025:20:30:38,04FEB2025:20:30:37,04FEB2025:20:30:37,40.83,40.83,04FEB2025:20:30:44,04FEB2025:20:30:43,39.46,39.46,39.46,39.46,04FEB2025:20:44:11,04FEB2025:20:44:10,04FEB2025:20:44:10,04FEB2025:20:44:10,39.46,39.46,04FEB2025:20:44:21,04FEB2025:20:44:20,40.54,40.54,40.54,40.54,40.34,40.34,0.369,0.369,0.369,0.37,0.293,0.293,35.1,6,74.59,101.10
04FEB2025:21:00:00,15min,Peter Sinks,UCC,270,41.0,41.6,40.4,41.91,41.91,41.93,42.01,04FEB2025:20:59:19,04FEB2025:20:59:19,04FEB2025:20:59:19,04FEB2025:20:53:11,.,41.44,04FEB2025:21:00:00,04FEB2025:20:53:24,39.99,39.90,40.22,40.23,04FEB2025:20:47:58,04FEB2025:20:47:58,04FEB2025:20:47:58,04FEB2025:20:47:58,.,40.32,04FEB2025:21:00:00,04FEB2025:20:47:58,41.10,41.10,41.21,41.29,.,40.93,0.3290,0.3380,0.3430,0.3490,.,0.2250,-0,-0,04FEB2025:20:45:52,24.8,04FEB2025:20:53:00,8.9,190,25.2800,2132,2107,2131,12.9,41.64,41.65,42.33,04FEB2025:20:59:25,42.33,04FEB2025:20:59:25,40.95,04FEB2025:20:48:05,40.96,04FEB2025:20:48:05,41.8,41.8,41.8,41.8,04FEB2025:20:59:27,04FEB2025:20:59:27,04FEB2025:20:59:27,04FEB2025:20:59:26,41.36,41.36,04FEB2025:20:53:46,04FEB2025:20:53:45,40.42,40.42,40.42,40.41,04FEB2025:20:48:03,04FEB2025:20:48:03,04FEB2025:20:48:02,04FEB2025:20:48:02,40.27,40.29,04FEB2025:20:45:01,04FEB2025:20:45:01,41.17,41.17,41.17,41.17,40.93,40.93,0.291,0.291,0.291,0.291,0.207,0.206,35.0,2,74.58,101.10
04FEB2025:21:15:00,15min,Peter Sinks,UCC,270,41.1,41.5,40.4,41.75,41.80,41.76,41.85,04FEB2025:21:02:44,04FEB2025:21:02:44,04FEB2025:21:04:35,04FEB2025:21:04:35,.,41.40,04FEB2025:21:15:00,04FEB2025:21:05:21,40.10,40.07,40.36,40.47,04FEB2025:21:14:17,04FEB2025:21:14:17,04FEB2025:21:14:17,04FEB2025:21:14:17,.,40.24,04FEB2025:21:15:00,04FEB2025:21:14:17,41.12,41.12,41.16,41.25,.,40.97,0.3000,0.3080,0.2680,0.2690,.,0.2200,-0,-0,04FEB2025:21:01:22,13.6,04FEB2025:21:04:09,7.5,194,22.7700,2125,2101,2124,12.9,41.67,41.69,42.21,04FEB2025:21:02:45,42.22,04FEB2025:21:02:45,40.87,04FEB2025:21:14:20,40.91,04FEB2025:21:14:15,41.66,41.66,41.66,41.66,04FEB2025:21:02:53,04FEB2025:21:02:53,04FEB2025:21:02:53,04FEB2025:21:02:52,41.3,41.3,04FEB2025:21:03:09,04FEB2025:21:03:08,40.46,40.46,40.46,40.46,04FEB2025:21:14:19,04FEB2025:21:14:19,04FEB2025:21:14:19,04FEB2025:21:14:18,40.38,40.38,04FEB2025:21:14:28,04FEB2025:21:14:27,41.16,41.16,41.16,41.16,40.97,40.97,0.251,0.251,0.251,0.251,0.201,0.201,35.0,6,74.57,101.10
04FEB2025:21:30:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.1,41.99,41.99,41.97,42.09,04FEB2025:21:25:13,04FEB2025:21:25:12,04FEB2025:21:23:29,04FEB2025:21:23:29,.,41.62,04FEB2025:21:30:00,04FEB2025:21:25:22,39.74,39.67,39.85,39.94,04FEB2025:21:18:44,04FEB2025:21:18:44,04FEB2025:21:18:44,04FEB2025:21:18:44,.,40.04,04FEB2025:21:30:00,04FEB2025:21:18:45,41.06,41.06,41.17,41.26,.,40.91,0.4000,0.4110,0.4060,0.4130,.,0.3030,-0,-0,04FEB2025:21:19:24,17.8,04FEB2025:21:27:33,8.1,191,23.8200,2127,2103,2125,12.9,41.62,41.63,42.42,04FEB2025:21:25:20,42.40,04FEB2025:21:25:20,40.44,04FEB2025:21:18:45,40.53,04FEB2025:21:18:45,41.88,41.88,41.88,41.88,04FEB2025:21:23:35,04FEB2025:21:23:34,04FEB2025:21:23:34,04FEB2025:21:23:34,41.52,41.52,04FEB2025:21:25:30,04FEB2025:21:25:29,40.08,40.08,40.08,40.07,04FEB2025:21:18:51,04FEB2025:21:18:51,04FEB2025:21:18:50,04FEB2025:21:18:50,40.21,40.21,04FEB2025:21:19:04,04FEB2025:21:19:03,41.14,41.14,41.14,41.14,40.91,40.91,0.366,0.365,0.366,0.366,0.281,0.281,35.0,13,74.57,101.10
04FEB2025:21:45:00,15min,Peter Sinks,UCC,270,40.8,41.3,40.4,41.40,41.46,41.79,41.88,04FEB2025:21:30:21,04FEB2025:21:30:21,04FEB2025:21:44:47,04FEB2025:21:44:47,.,41.08,04FEB2025:21:45:00,04FEB2025:21:30:47,39.94,39.90,40.14,40.24,04FEB2025:21:40:05,04FEB2025:21:40:05,04FEB2025:21:32:02,04FEB2025:21:32:02,.,40.24,04FEB2025:21:45:00,04FEB2025:21:38:08,40.82,40.81,40.92,41.00,.,40.67,0.2790,0.2850,0.3190,0.3190,.,0.1780,-0,-0,04FEB2025:21:41:27,22.4,04FEB2025:21:37:09,11.7,197,22.3100,2139,2114,2138,12.8,41.34,41.34,41.86,04FEB2025:21:30:45,41.85,04FEB2025:21:30:45,40.73,04FEB2025:21:32:10,40.71,04FEB2025:21:40:10,41.46,41.46,41.46,41.46,04FEB2025:21:44:54,04FEB2025:21:44:54,04FEB2025:21:44:53,04FEB2025:21:44:53,41.04,41.04,04FEB2025:21:30:58,04FEB2025:21:30:57,40.39,40.39,40.39,40.39,04FEB2025:21:40:13,04FEB2025:21:40:12,04FEB2025:21:40:12,04FEB2025:21:40:12,40.41,40.41,04FEB2025:21:33:56,04FEB2025:21:33:55,40.88,40.88,40.88,40.88,40.67,40.67,0.251,0.251,0.252,0.252,0.152,0.152,35.0,2,74.56,101.10
04FEB2025:22:00:00,15min,Peter Sinks,UCC,270,41.0,41.6,40.3,41.58,41.59,42.21,42.29,04FEB2025:21:52:43,04FEB2025:21:52:43,04FEB2025:21:49:37,04FEB2025:21:49:37,.,41.31,04FEB2025:22:00:00,04FEB2025:21:50:51,39.99,39.96,40.15,40.24,04FEB2025:21:58:03,04FEB2025:21:58:03,04FEB2025:21:57:21,04FEB2025:21:57:21,.,40.23,04FEB2025:22:00:00,04FEB2025:21:57:21,41.00,40.99,41.11,41.20,.,40.86,0.3070,0.3120,0.3950,0.3940,.,0.2540,-0,-0,04FEB2025:21:48:40,31.8,04FEB2025:21:45:27,14.4,202,16.3000,2145,2118,2143,12.9,41.50,41.53,41.95,04FEB2025:21:49:35,42.03,04FEB2025:21:48:55,40.75,04FEB2025:21:57:25,40.73,04FEB2025:21:57:25,41.82,41.82,41.82,41.81,04FEB2025:21:49:41,04FEB2025:21:49:41,04FEB2025:21:49:41,04FEB2025:21:49:40,41.28,41.28,04FEB2025:21:50:58,04FEB2025:21:50:57,40.28,40.28,40.28,40.28,04FEB2025:21:57:23,04FEB2025:21:57:22,04FEB2025:21:57:22,04FEB2025:21:57:22,40.31,40.31,04FEB2025:21:57:38,04FEB2025:21:57:37,41.08,41.08,41.08,41.08,40.87,40.87,0.323,0.323,0.323,0.323,0.243,0.243,34.8,11,74.54,101.10
04FEB2025:22:15:00,15min,Peter Sinks,UCC,270,40.7,41.2,40.1,41.46,41.42,41.77,41.86,04FEB2025:22:10:29,04FEB2025:22:10:29,04FEB2025:22:09:42,04FEB2025:22:06:50,.,41.10,04FEB2025:22:15:00,04FEB2025:22:10:36,39.64,39.56,39.71,39.78,04FEB2025:22:08:57,04FEB2025:22:08:57,04FEB2025:22:08:57,04FEB2025:22:08:57,.,39.96,04FEB2025:22:15:00,04FEB2025:22:08:58,40.79,40.77,40.93,41.02,.,40.64,0.3320,0.3340,0.4040,0.4040,.,0.2260,-0,-0,04FEB2025:22:12:05,21.5,04FEB2025:22:02:38,11.2,209,17.1400,2138,2109,2133,12.9,41.32,41.35,41.92,04FEB2025:22:06:40,41.95,04FEB2025:22:06:40,40.37,04FEB2025:22:08:55,40.48,04FEB2025:22:09:05,41.47,41.47,41.47,41.47,04FEB2025:22:06:42,04FEB2025:22:06:41,04FEB2025:22:06:41,04FEB2025:22:10:36,40.98,40.98,04FEB2025:22:10:44,04FEB2025:22:10:43,39.94,39.95,39.94,39.94,04FEB2025:22:09:01,04FEB2025:22:09:00,04FEB2025:22:09:00,04FEB2025:22:09:00,40.17,40.17,04FEB2025:22:09:16,04FEB2025:22:09:15,40.88,40.88,40.88,40.88,40.64,40.64,0.325,0.325,0.325,0.325,0.198,0.198,35.0,19,74.53,101.10
04FEB2025:22:30:00,15min,Peter Sinks,UCC,270,40.5,41.0,39.9,41.19,41.17,41.39,41.47,04FEB2025:22:16:30,04FEB2025:22:16:29,04FEB2025:22:17:24,04FEB2025:22:17:24,.,40.94,04FEB2025:22:30:00,04FEB2025:22:16:34,39.51,39.47,39.49,39.58,04FEB2025:22:27:40,04FEB2025:22:27:40,04FEB2025:22:27:40,04FEB2025:22:27:40,.,39.70,04FEB2025:22:30:00,04FEB2025:22:27:40,40.52,40.51,40.66,40.75,.,40.38,0.3160,0.3170,0.3600,0.3590,.,0.2490,-0,-0,04FEB2025:22:15:43,20.4,04FEB2025:22:17:19,11.6,208,15.3800,2137,2106,2133,12.9,41.06,41.09,41.68,04FEB2025:22:16:35,41.67,04FEB2025:22:16:35,40.28,04FEB2025:22:27:35,40.21,04FEB2025:22:27:45,41.16,41.17,41.16,41.16,04FEB2025:22:16:35,04FEB2025:22:16:34,04FEB2025:22:16:34,04FEB2025:22:16:34,40.86,40.86,04FEB2025:22:16:44,04FEB2025:22:16:43,39.83,39.83,39.83,39.83,04FEB2025:22:27:43,04FEB2025:22:27:43,04FEB2025:22:27:43,04FEB2025:22:27:42,39.88,39.88,04FEB2025:22:27:53,04FEB2025:22:27:52,40.61,40.61,40.61,40.61,40.39,40.39,0.302,0.302,0.302,0.302,0.235,0.235,35.1,14,74.53,101.10
04FEB2025:22:45:00,15min,Peter Sinks,UCC,270,40.2,40.8,39.6,41.09,41.10,41.17,41.26,04FEB2025:22:42:56,04FEB2025:22:42:56,04FEB2025:22:38:35,04FEB2025:22:38:35,.,40.60,04FEB2025:22:45:00,04FEB2025:22:44:38,39.35,39.29,39.40,39.48,04FEB2025:22:38:54,04FEB2025:22:38:54,04FEB2025:22:42:18,04FEB2025:22:42:18,.,39.50,04FEB2025:22:45:00,04FEB2025:22:42:26,40.28,40.26,40.46,40.55,.,40.13,0.3190,0.3220,0.3700,0.3700,.,0.2130,-0,-0,04FEB2025:22:42:57,20.0,04FEB2025:22:30:01,11.3,211,15.5700,2137,2106,2132,12.8,40.83,40.85,41.50,04FEB2025:22:43:00,41.52,04FEB2025:22:43:05,40.08,04FEB2025:22:37:05,40.14,04FEB2025:22:42:25,41.03,41.03,41.03,41.04,04FEB2025:22:43:02,04FEB2025:22:43:01,04FEB2025:22:43:01,04FEB2025:22:43:01,40.53,40.53,04FEB2025:22:45:00,04FEB2025:22:44:59,39.51,39.51,39.51,39.51,04FEB2025:22:42:28,04FEB2025:22:42:28,04FEB2025:22:42:27,04FEB2025:22:42:27,39.67,39.67,04FEB2025:22:42:42,04FEB2025:22:42:41,40.38,40.38,40.38,40.38,40.12,40.12,0.296,0.296,0.296,0.296,0.178,0.178,34.9,11,74.52,101.10
04FEB2025:23:00:00,15min,Peter Sinks,UCC,270,40.5,41.0,39.9,41.37,41.34,41.33,41.41,04FEB2025:22:56:38,04FEB2025:22:56:38,04FEB2025:22:56:39,04FEB2025:22:56:39,.,40.88,04FEB2025:23:00:00,04FEB2025:22:56:41,39.38,39.36,39.40,39.50,04FEB2025:22:50:18,04FEB2025:22:50:18,04FEB2025:22:50:18,04FEB2025:22:50:18,.,39.79,04FEB2025:23:00:00,04FEB2025:22:50:19,40.52,40.51,40.68,40.76,.,40.38,0.3070,0.3080,0.3230,0.3210,.,0.1950,-0,-0,04FEB2025:22:46:42,21.7,04FEB2025:22:55:15,11.3,208,15.6100,2135,2105,2131,12.9,41.04,41.08,41.77,04FEB2025:22:56:40,41.68,04FEB2025:22:56:40,40.14,04FEB2025:22:50:20,40.24,04FEB2025:22:50:25,41.25,41.25,41.25,41.25,04FEB2025:22:56:47,04FEB2025:22:56:46,04FEB2025:22:56:46,04FEB2025:22:56:46,40.75,40.75,04FEB2025:22:56:58,04FEB2025:22:56:57,39.87,39.86,39.87,39.87,04FEB2025:22:50:24,04FEB2025:22:50:24,04FEB2025:22:50:24,04FEB2025:22:50:24,39.99,39.99,04FEB2025:22:55:14,04FEB2025:22:55:13,40.62,40.62,40.62,40.62,40.38,40.38,0.254,0.254,0.254,0.255,0.164,0.164,34.9,14,74.51,101.10
04FEB2025:23:15:00,15min,Peter Sinks,UCC,270,40.3,40.8,39.8,40.97,41.01,41.37,41.46,04FEB2025:23:10:34,04FEB2025:23:10:34,04FEB2025:23:02:54,04FEB2025:23:02:54,.,40.66,04FEB2025:23:15:00,04FEB2025:23:10:36,39.45,39.40,39.53,39.62,04FEB2025:23:09:34,04FEB2025:23:03:27,04FEB2025:23:09:33,04FEB2025:23:09:33,.,39.65,04FEB2025:23:15:00,04FEB2025:23:09:37,40.38,40.37,40.52,40.60,.,40.24,0.2950,0.3000,0.3340,0.3340,.,0.2020,-0,-0,04FEB2025:23:01:58,20.0,04FEB2025:23:10:50,10.8,204,17.5400,2131,2102,2127,12.8,40.92,40.94,41.49,04FEB2025:23:10:35,41.45,04FEB2025:23:10:25,40.12,04FEB2025:23:09:40,40.23,04FEB2025:23:08:20,41.01,41.01,41.01,41.01,04FEB2025:23:03:00,04FEB2025:23:03:00,04FEB2025:23:02:59,04FEB2025:23:02:59,40.57,40.57,04FEB2025:23:10:53,04FEB2025:23:10:52,39.81,39.81,39.81,39.8,04FEB2025:23:09:42,04FEB2025:23:09:41,04FEB2025:23:09:41,04FEB2025:23:09:41,39.78,39.78,04FEB2025:23:08:42,04FEB2025:23:08:41,40.47,40.47,40.47,40.47,40.24,40.24,0.264,0.264,0.264,0.265,0.18,0.18,34.9,9,74.51,101.10
04FEB2025:23:30:00,15min,Peter Sinks,UCC,270,40.3,40.8,39.9,41.10,41.09,41.17,41.26,04FEB2025:23:15:20,04FEB2025:23:15:20,04FEB2025:23:21:15,04FEB2025:23:21:15,.,40.67,04FEB2025:23:30:00,04FEB2025:23:15:23,39.47,39.44,39.53,39.63,04FEB2025:23:26:46,04FEB2025:23:26:46,04FEB2025:23:26:46,04FEB2025:23:26:46,.,39.77,04FEB2025:23:30:00,04FEB2025:23:26:47,40.35,40.34,40.53,40.61,.,40.21,0.2690,0.2700,0.3200,0.3200,.,0.1540,-0,-0,04FEB2025:23:28:08,20.8,04FEB2025:23:22:43,12.0,210,14.8700,2138,2106,2133,12.8,40.87,40.90,41.40,04FEB2025:23:15:25,41.36,04FEB2025:23:15:20,40.33,04FEB2025:23:17:10,40.12,04FEB2025:23:26:50,40.98,40.98,40.98,40.98,04FEB2025:23:15:27,04FEB2025:23:15:27,04FEB2025:23:15:27,04FEB2025:23:15:26,40.52,40.52,04FEB2025:23:15:41,04FEB2025:23:15:40,39.86,39.86,39.86,39.86,04FEB2025:23:16:45,04FEB2025:23:16:45,04FEB2025:23:16:45,04FEB2025:23:16:44,39.95,39.95,04FEB2025:23:17:08,04FEB2025:23:17:07,40.46,40.46,40.46,40.46,40.21,40.21,0.227,0.227,0.227,0.227,0.12,0.12,35.0,12,74.51,101.10
04FEB2025:23:45:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.6,41.00,40.97,41.37,41.45,04FEB2025:23:31:35,04FEB2025:23:31:35,04FEB2025:23:31:26,04FEB2025:23:31:26,.,40.69,04FEB2025:23:45:00,04FEB2025:23:31:53,39.10,39.08,39.29,39.39,04FEB2025:23:38:10,04FEB2025:23:38:10,04FEB2025:23:38:10,04FEB2025:23:38:10,.,39.49,04FEB2025:23:45:00,04FEB2025:23:41:06,40.24,40.23,40.41,40.49,.,40.11,0.3560,0.3560,0.4230,0.4220,.,0.2830,-0,-0,04FEB2025:23:30:46,21.3,04FEB2025:23:30:54,12.1,208,12.9300,2137,2104,2131,12.8,40.78,40.81,41.50,04FEB2025:23:31:40,41.52,04FEB2025:23:31:35,39.92,04FEB2025:23:38:15,40.08,04FEB2025:23:38:10,41.11,41.12,41.11,41.11,04FEB2025:23:31:39,04FEB2025:23:31:38,04FEB2025:23:31:38,04FEB2025:23:31:38,40.65,40.65,04FEB2025:23:32:04,04FEB2025:23:32:03,39.56,39.56,39.56,39.56,04FEB2025:23:38:20,04FEB2025:23:38:20,04FEB2025:23:38:19,04FEB2025:23:38:19,39.58,39.58,04FEB2025:23:39:11,04FEB2025:23:39:10,40.35,40.35,40.35,40.35,40.11,40.11,0.349,0.349,0.349,0.349,0.268,0.268,34.9,11,74.50,101.10
05FEB2025:00:00:00,15min,Peter Sinks,UCC,270,39.8,40.3,39.4,40.53,40.50,40.85,40.94,04FEB2025:23:48:43,04FEB2025:23:51:31,04FEB2025:23:59:24,04FEB2025:23:59:24,.,40.06,05FEB2025:00:00:00,04FEB2025:23:46:46,38.96,38.92,39.09,39.17,04FEB2025:23:47:25,04FEB2025:23:47:25,04FEB2025:23:45:52,04FEB2025:23:45:52,.,39.36,05FEB2025:00:00:00,04FEB2025:23:47:26,39.88,39.86,40.11,40.19,.,39.73,0.2760,0.2750,0.3430,0.3400,.,0.1560,-0,-0,04FEB2025:23:54:09,19.1,04FEB2025:23:56:23,11.4,209,12.0900,2133,2099,2128,12.7,40.43,40.48,40.95,04FEB2025:23:59:30,41.04,04FEB2025:23:46:45,39.67,04FEB2025:23:45:55,39.79,04FEB2025:23:46:00,40.59,40.59,40.59,40.59,04FEB2025:23:48:51,04FEB2025:23:48:51,04FEB2025:23:48:51,04FEB2025:23:48:50,40.03,40.02,04FEB2025:23:45:01,04FEB2025:23:45:01,39.4,39.41,39.4,39.4,04FEB2025:23:46:01,04FEB2025:23:46:00,04FEB2025:23:46:00,04FEB2025:23:46:00,39.49,39.49,04FEB2025:23:46:18,04FEB2025:23:46:17,40.01,40.01,40.01,40.01,39.73,39.73,0.246,0.246,0.246,0.246,0.125,0.124,34.8,11,74.49,101.00
05FEB2025:00:15:00,15min,Peter Sinks,UCC,270,39.6,40.2,39.0,40.43,40.42,40.73,40.81,05FEB2025:00:05:14,05FEB2025:00:05:14,05FEB2025:00:13:08,05FEB2025:00:13:08,.,40.11,05FEB2025:00:15:00,05FEB2025:00:05:28,38.62,38.53,38.60,38.68,05FEB2025:00:02:58,05FEB2025:00:02:57,05FEB2025:00:01:36,05FEB2025:00:01:36,.,38.98,05FEB2025:00:15:00,05FEB2025:00:07:28,39.65,39.63,39.76,39.84,.,39.51,0.3540,0.3580,0.3720,0.3690,.,0.2470,-0,-0,05FEB2025:00:11:08,17.8,05FEB2025:00:12:56,9.9,207,13.0400,2124,2095,2120,12.9,40.19,40.22,40.91,05FEB2025:00:05:25,40.95,05FEB2025:00:05:30,39.27,05FEB2025:00:01:45,39.22,05FEB2025:00:01:40,40.39,40.39,40.39,40.39,05FEB2025:00:05:29,05FEB2025:00:13:15,05FEB2025:00:05:28,05FEB2025:00:05:28,40.03,40.03,05FEB2025:00:05:41,05FEB2025:00:05:40,38.92,38.92,38.92,38.92,05FEB2025:00:01:44,05FEB2025:00:01:44,05FEB2025:00:01:44,05FEB2025:00:01:43,39.02,39.02,05FEB2025:00:07:31,05FEB2025:00:07:30,39.72,39.72,39.72,39.72,39.51,39.51,0.314,0.314,0.314,0.315,0.221,0.221,35.0,3,74.48,101.00
05FEB2025:00:30:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.7,40.13,40.14,40.25,40.34,05FEB2025:00:16:45,05FEB2025:00:16:45,05FEB2025:00:15:31,05FEB2025:00:15:31,.,39.58,05FEB2025:00:30:00,05FEB2025:00:19:06,38.15,38.04,38.44,38.54,05FEB2025:00:20:18,05FEB2025:00:20:18,05FEB2025:00:20:18,05FEB2025:00:20:18,.,38.55,05FEB2025:00:30:00,05FEB2025:00:23:26,39.28,39.26,39.40,39.48,.,39.14,0.3230,0.3280,0.3270,0.3240,.,0.2120,-0,-0,05FEB2025:00:18:33,16.9,05FEB2025:00:18:27,9.6,203,16.0700,2123,2094,2119,12.8,39.83,39.86,40.35,05FEB2025:00:19:10,40.55,05FEB2025:00:16:50,38.91,05FEB2025:00:23:25,39.02,05FEB2025:00:20:20,39.91,39.9,39.9,39.91,05FEB2025:00:16:55,05FEB2025:00:16:55,05FEB2025:00:16:55,05FEB2025:00:16:54,39.66,39.65,05FEB2025:00:15:01,05FEB2025:00:15:01,38.61,38.61,38.61,38.61,05FEB2025:00:23:29,05FEB2025:00:23:29,05FEB2025:00:23:29,05FEB2025:00:23:28,38.74,38.74,05FEB2025:00:23:47,05FEB2025:00:23:46,39.36,39.36,39.36,39.36,39.15,39.14,0.266,0.266,0.266,0.266,0.193,0.192,34.9,7,74.46,101.00
05FEB2025:00:45:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.3,39.58,39.57,39.80,39.89,05FEB2025:00:35:33,05FEB2025:00:35:33,05FEB2025:00:31:22,05FEB2025:00:31:22,.,39.23,05FEB2025:00:45:00,05FEB2025:00:30:23,37.83,37.77,38.21,38.29,05FEB2025:00:33:33,05FEB2025:00:33:33,05FEB2025:00:40:30,05FEB2025:00:40:30,.,38.21,05FEB2025:00:45:00,05FEB2025:00:33:34,38.93,38.92,39.04,39.12,.,38.80,0.3330,0.3380,0.3000,0.2980,.,0.2110,-0,-0,05FEB2025:00:38:52,17.1,05FEB2025:00:37:49,8.9,206,19.2500,2120,2092,2117,12.7,39.49,39.50,40.03,05FEB2025:00:38:55,40.03,05FEB2025:00:30:01,38.77,05FEB2025:00:33:40,38.62,05FEB2025:00:33:35,39.5,39.5,39.51,39.51,05FEB2025:00:30:24,05FEB2025:00:30:24,05FEB2025:00:30:24,05FEB2025:00:30:24,39.21,39.21,05FEB2025:00:30:20,05FEB2025:00:30:19,38.27,38.28,38.27,38.27,05FEB2025:00:33:43,05FEB2025:00:33:43,05FEB2025:00:33:43,05FEB2025:00:33:43,38.34,38.34,05FEB2025:00:33:55,05FEB2025:00:33:54,39.01,39.01,39.01,39.01,38.81,38.81,0.256,0.256,0.257,0.257,0.176,0.176,34.7,5,74.44,101.00
05FEB2025:01:00:00,15min,Peter Sinks,UCC,270,38.5,39.0,37.7,39.21,39.24,39.61,39.71,05FEB2025:00:52:04,05FEB2025:00:57:35,05FEB2025:00:54:09,05FEB2025:00:54:09,.,38.91,05FEB2025:01:00:00,05FEB2025:00:52:41,37.15,37.08,37.64,37.73,05FEB2025:00:45:14,05FEB2025:00:45:14,05FEB2025:00:49:34,05FEB2025:00:49:34,.,37.57,05FEB2025:01:00:00,05FEB2025:00:45:20,38.58,38.57,38.63,38.70,.,38.44,0.3980,0.4050,0.3440,0.3420,.,0.2690,-0,-0,05FEB2025:00:51:53,17.1,05FEB2025:00:53:57,8.4,200,15.2500,2115,2090,2114,12.9,39.13,39.14,39.70,05FEB2025:00:57:40,39.69,05FEB2025:00:53:25,37.76,05FEB2025:00:45:20,37.92,05FEB2025:00:45:25,39.14,39.14,39.14,39.14,05FEB2025:00:53:24,05FEB2025:00:53:24,05FEB2025:00:53:24,05FEB2025:00:53:24,38.86,38.86,05FEB2025:00:52:45,05FEB2025:00:52:44,37.6,37.6,37.6,37.6,05FEB2025:00:45:23,05FEB2025:00:45:23,05FEB2025:00:45:22,05FEB2025:00:45:22,37.81,37.81,05FEB2025:00:45:35,05FEB2025:00:45:34,38.62,38.62,38.62,38.62,38.44,38.44,0.319,0.318,0.319,0.319,0.231,0.232,34.8,3,74.43,101.00
05FEB2025:01:15:00,15min,Peter Sinks,UCC,270,38.1,38.7,37.3,38.86,38.86,39.34,39.42,05FEB2025:01:13:40,05FEB2025:01:09:33,05FEB2025:01:12:40,05FEB2025:01:12:40,.,38.44,05FEB2025:01:15:00,05FEB2025:01:02:53,36.70,36.64,37.10,37.19,05FEB2025:01:05:52,05FEB2025:01:05:52,05FEB2025:01:11:11,05FEB2025:01:11:11,.,37.15,05FEB2025:01:15:00,05FEB2025:01:11:15,38.13,38.12,38.28,38.37,.,37.98,0.4230,0.4230,0.4550,0.4510,.,0.2860,-0,-0,05FEB2025:01:04:55,18.0,05FEB2025:01:13:21,9.0,208,16.9200,2119,2091,2116,12.7,38.68,38.74,39.36,05FEB2025:01:12:50,39.45,05FEB2025:01:12:45,37.47,05FEB2025:01:03:40,37.67,05FEB2025:01:03:45,39.01,39.01,39.01,39.01,05FEB2025:01:12:46,05FEB2025:01:12:46,05FEB2025:01:12:46,05FEB2025:01:12:45,38.33,38.33,05FEB2025:01:14:03,05FEB2025:01:14:02,37.19,37.19,37.19,37.19,05FEB2025:01:11:16,05FEB2025:01:11:16,05FEB2025:01:11:16,05FEB2025:01:11:16,37.33,37.33,05FEB2025:01:11:33,05FEB2025:01:11:32,38.23,38.23,38.23,38.23,37.99,37.99,0.378,0.378,0.378,0.378,0.247,0.247,35.0,8,74.42,101.00
05FEB2025:01:30:00,15min,Peter Sinks,UCC,270,38.0,38.5,37.1,38.97,39.13,39.45,39.53,05FEB2025:01:23:00,05FEB2025:01:23:00,05FEB2025:01:25:53,05FEB2025:01:25:53,.,38.39,05FEB2025:01:30:00,05FEB2025:01:21:13,36.32,36.23,36.88,36.99,05FEB2025:01:21:51,05FEB2025:01:21:51,05FEB2025:01:21:56,05FEB2025:01:21:56,.,37.01,05FEB2025:01:30:00,05FEB2025:01:21:57,38.10,38.09,38.31,38.39,.,37.93,0.4060,0.4200,0.4650,0.4620,.,0.2690,-0,-0,05FEB2025:01:27:13,25.0,05FEB2025:01:25:21,10.6,210,18.5600,2123,2095,2120,12.8,38.63,38.66,39.31,05FEB2025:01:21:15,39.31,05FEB2025:01:23:05,37.17,05FEB2025:01:21:55,37.15,05FEB2025:01:22:00,38.81,38.81,38.8,38.8,05FEB2025:01:26:05,05FEB2025:01:26:05,05FEB2025:01:26:05,05FEB2025:01:26:04,38.28,38.28,05FEB2025:01:29:16,05FEB2025:01:29:15,36.89,36.89,36.89,36.89,05FEB2025:01:22:00,05FEB2025:01:21:59,05FEB2025:01:21:59,05FEB2025:01:21:59,37.34,37.34,05FEB2025:01:22:11,05FEB2025:01:22:10,38.21,38.21,38.21,38.21,37.92,37.92,0.378,0.378,0.378,0.378,0.233,0.233,34.9,5,74.41,101.00
05FEB2025:01:45:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.2,38.75,38.77,38.82,38.90,05FEB2025:01:32:55,05FEB2025:01:33:01,05FEB2025:01:43:15,05FEB2025:01:43:15,.,38.40,05FEB2025:01:45:00,05FEB2025:01:33:10,36.74,36.64,37.12,37.22,05FEB2025:01:38:31,05FEB2025:01:38:31,05FEB2025:01:38:43,05FEB2025:01:38:43,.,36.98,05FEB2025:01:45:00,05FEB2025:01:38:43,38.00,37.98,38.17,38.24,.,37.86,0.3810,0.3840,0.3620,0.3600,.,0.2740,-0,-0,05FEB2025:01:43:57,18.6,05FEB2025:01:30:01,10.3,201,15.8300,2123,2094,2120,12.8,38.53,38.57,39.13,05FEB2025:01:33:05,39.15,05FEB2025:01:33:00,37.58,05FEB2025:01:34:15,37.44,05FEB2025:01:38:45,38.68,38.68,38.68,38.68,05FEB2025:01:33:05,05FEB2025:01:33:04,05FEB2025:01:33:04,05FEB2025:01:33:04,38.31,38.31,05FEB2025:01:33:24,05FEB2025:01:33:23,37.12,37.12,37.11,37.11,05FEB2025:01:38:45,05FEB2025:01:38:44,05FEB2025:01:38:44,05FEB2025:01:38:44,37.23,37.23,05FEB2025:01:38:54,05FEB2025:01:38:53,38.1,38.1,38.1,38.1,37.87,37.87,0.331,0.33,0.33,0.33,0.249,0.249,35.0,5,74.39,100.90
05FEB2025:02:00:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.6,39.01,38.98,38.98,39.04,05FEB2025:01:58:36,05FEB2025:01:58:36,05FEB2025:01:58:30,05FEB2025:01:58:30,.,38.61,05FEB2025:02:00:00,05FEB2025:01:58:38,37.26,37.21,37.38,37.46,05FEB2025:01:45:18,05FEB2025:01:45:18,05FEB2025:01:53:08,05FEB2025:01:53:08,.,37.50,05FEB2025:02:00:00,05FEB2025:01:53:09,38.00,38.00,38.18,38.26,.,37.85,0.2830,0.2800,0.2830,0.2810,.,0.2110,-0,-0,05FEB2025:01:47:46,21.5,05FEB2025:01:50:38,12.0,203,16.3500,2130,2102,2128,12.8,38.52,38.55,39.47,05FEB2025:01:58:40,39.45,05FEB2025:01:58:35,37.90,05FEB2025:01:53:15,38.07,05FEB2025:01:53:10,38.92,38.92,38.92,38.92,05FEB2025:01:58:41,05FEB2025:01:58:40,05FEB2025:01:58:40,05FEB2025:01:58:40,38.48,38.48,05FEB2025:01:58:56,05FEB2025:01:58:55,37.54,37.54,37.54,37.54,05FEB2025:01:53:16,05FEB2025:01:53:15,05FEB2025:01:53:15,05FEB2025:01:53:15,37.57,37.57,05FEB2025:01:53:31,05FEB2025:01:53:30,38.11,38.11,38.11,38.11,37.84,37.84,0.242,0.242,0.242,0.242,0.194,0.194,35.0,1,74.38,100.90
05FEB2025:02:15:00,15min,Peter Sinks,UCC,270,38.0,38.5,37.6,38.55,38.56,39.04,39.13,05FEB2025:02:00:25,05FEB2025:02:11:52,05FEB2025:02:12:05,05FEB2025:02:12:05,.,38.30,05FEB2025:02:15:00,05FEB2025:02:12:12,37.26,37.27,37.23,37.33,05FEB2025:02:01:10,05FEB2025:02:01:10,05FEB2025:02:01:07,05FEB2025:02:01:07,.,37.52,05FEB2025:02:15:00,05FEB2025:02:01:10,38.01,38.01,38.16,38.24,.,37.88,0.2460,0.2460,0.2920,0.2910,.,0.1750,-0,-0,05FEB2025:02:05:10,27.6,05FEB2025:02:11:43,14.3,205,17.5300,2132,2106,2130,12.8,38.49,38.52,39.00,05FEB2025:02:00:35,39.15,05FEB2025:02:00:01,37.90,05FEB2025:02:01:15,38.03,05FEB2025:02:01:15,38.71,38.71,38.71,38.71,05FEB2025:02:12:13,05FEB2025:02:12:13,05FEB2025:02:12:12,05FEB2025:02:12:12,38.27,38.27,05FEB2025:02:12:23,05FEB2025:02:12:22,37.51,37.51,37.51,37.51,05FEB2025:02:01:16,05FEB2025:02:01:16,05FEB2025:02:01:16,05FEB2025:02:01:15,37.59,37.59,05FEB2025:02:09:57,05FEB2025:02:09:56,38.1,38.1,38.1,38.1,37.88,37.88,0.229,0.229,0.229,0.229,0.161,0.161,34.7,9,74.36,100.90
05FEB2025:02:30:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.4,38.76,38.74,39.19,39.29,05FEB2025:02:25:11,05FEB2025:02:25:11,05FEB2025:02:25:10,05FEB2025:02:25:10,.,38.41,05FEB2025:02:30:00,05FEB2025:02:27:31,36.96,36.93,37.16,37.28,05FEB2025:02:15:23,05FEB2025:02:15:23,05FEB2025:02:15:23,05FEB2025:02:15:23,.,37.30,05FEB2025:02:30:00,05FEB2025:02:16:42,38.09,38.09,38.27,38.35,.,37.95,0.3260,0.3280,0.4190,0.4170,.,0.2600,-0,-0,05FEB2025:02:22:05,30.7,05FEB2025:02:19:33,16.3,206,13.2100,2133,2108,2134,12.8,38.58,38.60,39.06,05FEB2025:02:27:25,39.09,05FEB2025:02:25:15,37.81,05FEB2025:02:15:25,37.71,05FEB2025:02:15:30,38.8,38.8,38.8,38.8,05FEB2025:02:25:16,05FEB2025:02:25:16,05FEB2025:02:25:16,05FEB2025:02:25:16,38.39,38.39,05FEB2025:02:27:36,05FEB2025:02:27:35,37.34,37.34,37.34,37.34,05FEB2025:02:15:33,05FEB2025:02:15:33,05FEB2025:02:15:33,05FEB2025:02:15:32,37.38,37.38,05FEB2025:02:17:05,05FEB2025:02:17:04,38.21,38.21,38.21,38.21,37.95,37.95,0.331,0.331,0.331,0.331,0.248,0.248,34.9,8,74.35,100.90
05FEB2025:02:45:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.8,38.84,38.83,39.18,39.27,05FEB2025:02:42:15,05FEB2025:02:42:15,05FEB2025:02:42:35,05FEB2025:02:42:35,.,38.60,05FEB2025:02:45:00,05FEB2025:02:42:41,37.45,37.43,37.36,37.45,05FEB2025:02:34:06,05FEB2025:02:34:06,05FEB2025:02:30:11,05FEB2025:02:30:11,.,37.68,05FEB2025:02:45:00,05FEB2025:02:35:55,38.31,38.31,38.40,38.48,.,38.17,0.2950,0.2980,0.3760,0.3760,.,0.2430,-0,-0,05FEB2025:02:39:34,29.8,05FEB2025:02:30:20,17.1,207,15.1200,2131,2107,2133,12.8,38.75,38.77,39.20,05FEB2025:02:42:45,39.27,05FEB2025:02:42:20,38.08,05FEB2025:02:34:10,38.10,05FEB2025:02:34:10,38.94,38.94,38.94,38.94,05FEB2025:02:42:43,05FEB2025:02:42:43,05FEB2025:02:42:43,05FEB2025:02:42:43,38.58,38.58,05FEB2025:02:42:53,05FEB2025:02:42:52,37.76,37.75,37.76,37.76,05FEB2025:02:30:16,05FEB2025:02:30:16,05FEB2025:02:30:16,05FEB2025:02:30:15,37.79,37.79,05FEB2025:02:36:02,05FEB2025:02:36:01,38.37,38.37,38.37,38.37,38.16,38.16,0.296,0.296,0.296,0.295,0.234,0.234,34.7,9,74.35,100.90
05FEB2025:03:00:00,15min,Peter Sinks,UCC,270,38.4,38.8,37.5,39.00,38.99,39.19,39.26,05FEB2025:02:55:45,05FEB2025:02:55:45,05FEB2025:02:55:48,05FEB2025:02:55:48,.,38.67,05FEB2025:03:00:00,05FEB2025:02:55:47,37.15,37.10,37.19,37.27,05FEB2025:02:51:01,05FEB2025:02:51:01,05FEB2025:02:51:02,05FEB2025:02:51:02,.,37.48,05FEB2025:03:00:00,05FEB2025:02:51:07,38.41,38.40,38.46,38.54,.,38.27,0.2540,0.2550,0.3200,0.3200,.,0.1780,-0,-0,05FEB2025:02:49:51,36.2,05FEB2025:02:55:31,18.6,205,15.0000,2128,2104,2132,12.8,38.85,38.88,39.38,05FEB2025:02:55:50,39.43,05FEB2025:02:55:55,37.89,05FEB2025:02:51:05,37.87,05FEB2025:02:51:05,39.02,39.02,39.02,39.02,05FEB2025:02:55:51,05FEB2025:02:55:51,05FEB2025:02:55:50,05FEB2025:02:55:50,38.59,38.59,05FEB2025:02:56:05,05FEB2025:02:56:04,37.38,37.38,37.38,37.38,05FEB2025:02:51:12,05FEB2025:02:51:12,05FEB2025:02:51:12,05FEB2025:02:51:12,37.65,37.65,05FEB2025:02:51:29,05FEB2025:02:51:28,38.45,38.45,38.45,38.45,38.26,38.26,0.234,0.234,0.234,0.234,0.158,0.158,34.9,3,74.36,100.90
05FEB2025:03:15:00,15min,Peter Sinks,UCC,270,38.4,38.8,37.7,38.98,38.97,39.26,39.30,05FEB2025:03:06:58,05FEB2025:03:06:58,05FEB2025:03:04:05,05FEB2025:03:04:05,.,38.70,05FEB2025:03:15:00,05FEB2025:03:06:59,37.53,37.49,37.41,37.49,05FEB2025:03:02:30,05FEB2025:03:02:30,05FEB2025:03:00:59,05FEB2025:03:00:59,.,37.67,05FEB2025:03:15:00,05FEB2025:03:02:30,38.42,38.42,38.51,38.59,.,38.29,0.2890,0.2940,0.3630,0.3610,.,0.2330,-0,-0,05FEB2025:03:13:36,40.3,05FEB2025:03:06:49,16.6,207,15.4300,2129,2104,2130,12.8,38.91,38.93,39.38,05FEB2025:03:07:05,39.47,05FEB2025:03:07:05,38.08,05FEB2025:03:02:35,38.14,05FEB2025:03:02:35,38.99,38.99,38.99,38.99,05FEB2025:03:07:02,05FEB2025:03:07:02,05FEB2025:03:07:02,05FEB2025:03:07:02,38.65,38.65,05FEB2025:03:07:22,05FEB2025:03:07:21,37.66,37.66,37.67,37.66,05FEB2025:03:02:36,05FEB2025:03:02:36,05FEB2025:03:02:36,05FEB2025:03:02:35,37.73,37.73,05FEB2025:03:02:53,05FEB2025:03:02:52,38.49,38.49,38.49,38.49,38.3,38.3,0.277,0.277,0.276,0.276,0.222,0.222,34.9,1,74.38,100.90
05FEB2025:03:30:00,15min,Peter Sinks,UCC,270,37.7,38.6,36.4,38.78,38.77,38.95,39.04,05FEB2025:03:17:57,05FEB2025:03:17:57,05FEB2025:03:16:23,05FEB2025:03:16:23,.,38.52,05FEB2025:03:30:00,05FEB2025:03:17:58,36.43,36.39,35.87,35.96,05FEB2025:03:28:35,05FEB2025:03:28:35,05FEB2025:03:29:26,05FEB2025:03:29:26,.,36.44,05FEB2025:03:30:00,05FEB2025:03:29:45,37.75,37.74,37.59,37.67,.,37.65,0.6470,0.6460,0.7400,0.7410,.,0.6120,-0,-0,05FEB2025:03:22:42,43.8,05FEB2025:03:17:42,17.3,209,21.1800,2123,2097,2124,12.7,38.25,38.26,39.18,05FEB2025:03:18:05,39.24,05FEB2025:03:18:05,37.11,05FEB2025:03:29:55,37.13,05FEB2025:03:29:15,38.73,38.73,38.73,38.73,05FEB2025:03:16:35,05FEB2025:03:16:35,05FEB2025:03:16:34,05FEB2025:03:16:34,38.46,38.46,05FEB2025:03:18:14,05FEB2025:03:18:13,36.38,36.38,36.38,36.38,05FEB2025:03:29:34,05FEB2025:03:29:34,05FEB2025:03:29:33,05FEB2025:03:29:33,36.47,36.47,05FEB2025:03:30:00,05FEB2025:03:30:00,37.7,37.7,37.7,37.7,37.68,37.67,0.677,0.677,0.677,0.677,0.592,0.593,34.9,1,74.40,101.00
05FEB2025:03:45:00,15min,Peter Sinks,UCC,270,34.7,36.5,32.4,36.73,36.72,36.39,36.47,05FEB2025:03:30:14,05FEB2025:03:30:14,05FEB2025:03:30:09,05FEB2025:03:30:09,.,36.53,05FEB2025:03:45:00,05FEB2025:03:30:16,32.50,32.44,32.18,32.25,05FEB2025:03:44:58,05FEB2025:03:44:58,05FEB2025:03:43:20,05FEB2025:03:43:20,.,32.37,05FEB2025:03:45:00,05FEB2025:03:45:00,34.75,34.72,34.30,34.38,.,34.66,1.2210,1.2350,1.3630,1.3680,.,1.2200,-0,-0,05FEB2025:03:38:51,36.2,05FEB2025:03:31:51,16.9,212,16.8400,2119,2093,2121,12.8,35.37,35.35,37.22,05FEB2025:03:30:15,37.20,05FEB2025:03:30:15,33.15,05FEB2025:03:44:55,33.13,05FEB2025:03:44:45,36.54,36.54,36.54,36.54,05FEB2025:03:30:19,05FEB2025:03:30:19,05FEB2025:03:30:19,05FEB2025:03:30:18,36.49,36.49,05FEB2025:03:30:25,05FEB2025:03:30:24,32.41,32.41,32.41,32.41,05FEB2025:03:44:44,05FEB2025:03:44:44,05FEB2025:03:44:44,05FEB2025:03:44:43,32.42,32.42,05FEB2025:03:45:00,05FEB2025:03:45:00,34.57,34.57,34.57,34.57,34.73,34.72,1.285,1.286,1.286,1.286,1.203,1.204,34.7,6,74.42,101.00
05FEB2025:04:00:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.4,33.34,33.36,33.48,33.56,05FEB2025:03:58:58,05FEB2025:03:58:58,05FEB2025:03:58:19,05FEB2025:03:58:19,.,33.11,05FEB2025:04:00:00,05FEB2025:03:59:02,32.52,32.49,32.33,32.39,05FEB2025:03:45:01,05FEB2025:03:45:01,05FEB2025:03:45:01,05FEB2025:03:45:01,.,32.38,05FEB2025:04:00:00,05FEB2025:03:45:01,32.98,32.97,33.02,33.09,.,32.79,0.1750,0.1790,0.2480,0.2510,.,0.1700,-0,-0,05FEB2025:03:55:14,26.1,05FEB2025:03:46:14,13.4,206,14.5000,2122,2093,2119,12.8,33.55,33.57,33.85,05FEB2025:03:59:10,33.87,05FEB2025:03:59:05,33.13,05FEB2025:03:45:05,33.10,05FEB2025:03:45:05,33.36,33.36,33.36,33.36,05FEB2025:03:58:31,05FEB2025:03:58:31,05FEB2025:03:58:30,05FEB2025:03:58:30,33.08,33.08,05FEB2025:03:59:26,05FEB2025:03:59:25,32.41,32.41,32.41,32.41,05FEB2025:03:45:02,05FEB2025:03:45:02,05FEB2025:03:45:02,05FEB2025:03:45:01,32.4,32.4,05FEB2025:03:45:08,05FEB2025:03:45:07,33.01,33.01,33.01,33.01,32.78,32.78,0.211,0.211,0.211,0.21,0.171,0.171,34.7,1,74.40,101.00
05FEB2025:04:15:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.4,33.29,33.29,33.53,33.60,05FEB2025:04:00:22,05FEB2025:04:02:21,05FEB2025:04:01:04,05FEB2025:04:01:04,.,33.09,05FEB2025:04:15:00,05FEB2025:04:00:22,32.46,32.38,32.24,32.29,05FEB2025:04:10:21,05FEB2025:04:10:21,05FEB2025:04:10:21,05FEB2025:04:10:21,.,32.31,05FEB2025:04:15:00,05FEB2025:04:10:25,32.87,32.85,32.80,32.87,.,32.69,0.2550,0.2640,0.3420,0.3460,.,0.2560,-0,-0,05FEB2025:04:02:04,25.0,05FEB2025:04:07:15,14.4,205,14.3600,2125,2099,2123,12.8,33.44,33.45,33.87,05FEB2025:04:00:05,33.89,05FEB2025:04:00:25,33.08,05FEB2025:04:10:30,33.06,05FEB2025:04:10:25,33.36,33.36,33.36,33.36,05FEB2025:04:00:03,05FEB2025:04:00:03,05FEB2025:04:00:03,05FEB2025:04:00:02,33.08,33.08,05FEB2025:04:00:13,05FEB2025:04:00:12,32.38,32.38,32.38,32.38,05FEB2025:04:10:30,05FEB2025:04:10:30,05FEB2025:04:10:30,05FEB2025:04:10:30,32.35,32.35,05FEB2025:04:13:26,05FEB2025:04:13:25,32.85,32.85,32.85,32.85,32.7,32.7,0.301,0.301,0.301,0.301,0.259,0.259,34.7,1,74.40,101.00
05FEB2025:04:30:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.7,32.64,32.62,32.55,32.61,05FEB2025:04:15:01,05FEB2025:04:15:01,05FEB2025:04:15:01,05FEB2025:04:15:01,.,32.46,05FEB2025:04:30:00,05FEB2025:04:15:01,31.87,31.82,31.47,31.55,05FEB2025:04:28:11,05FEB2025:04:28:10,05FEB2025:04:28:11,05FEB2025:04:28:11,.,31.68,05FEB2025:04:30:00,05FEB2025:04:28:12,32.17,32.13,31.86,31.92,.,31.98,0.2170,0.2190,0.2590,0.2490,.,0.2200,-0,-0,05FEB2025:04:25:39,25.9,05FEB2025:04:28:51,14.3,206,15.0900,2120,2099,2118,12.8,32.71,32.71,33.21,05FEB2025:04:15:01,33.22,05FEB2025:04:15:01,32.41,05FEB2025:04:28:10,32.41,05FEB2025:04:28:10,32.66,32.66,32.66,32.66,05FEB2025:04:15:01,05FEB2025:04:15:01,05FEB2025:04:15:01,05FEB2025:04:15:01,32.47,32.47,05FEB2025:04:15:01,05FEB2025:04:15:01,31.69,31.69,31.69,31.69,05FEB2025:04:28:17,05FEB2025:04:28:16,05FEB2025:04:28:16,05FEB2025:04:28:16,31.69,31.69,05FEB2025:04:28:32,05FEB2025:04:28:31,32.03,32.03,32.03,32.03,31.99,31.99,0.24,0.24,0.239,0.239,0.226,0.226,34.9,5,74.40,101.00
05FEB2025:04:45:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.1,32.10,32.07,31.88,31.94,05FEB2025:04:32:07,05FEB2025:04:32:07,05FEB2025:04:32:10,05FEB2025:04:32:21,.,31.86,05FEB2025:04:45:00,05FEB2025:04:33:26,31.36,31.29,30.78,30.81,05FEB2025:04:43:30,05FEB2025:04:43:30,05FEB2025:04:43:22,05FEB2025:04:43:21,.,31.17,05FEB2025:04:45:00,05FEB2025:04:43:50,31.71,31.66,31.23,31.28,.,31.51,0.2340,0.2480,0.3550,0.3810,.,0.2340,-0,-0,05FEB2025:04:42:14,26.3,05FEB2025:04:35:46,16.8,207,14.0800,2124,2105,2124,12.8,32.24,32.22,32.54,05FEB2025:04:32:10,32.54,05FEB2025:04:32:10,31.91,05FEB2025:04:43:30,31.87,05FEB2025:04:44:00,31.96,31.96,31.96,31.97,05FEB2025:04:32:23,05FEB2025:04:32:23,05FEB2025:04:32:22,05FEB2025:04:32:22,31.85,31.85,05FEB2025:04:32:46,05FEB2025:04:32:45,31.07,31.07,31.07,31.07,05FEB2025:04:43:35,05FEB2025:04:43:34,05FEB2025:04:43:34,05FEB2025:04:43:34,31.18,31.18,05FEB2025:04:43:57,05FEB2025:04:43:56,31.47,31.47,31.47,31.47,31.52,31.52,0.302,0.302,0.302,0.302,0.232,0.232,34.9,1,74.41,101.00
05FEB2025:05:00:00,15min,Peter Sinks,UCC,270,31.4,31.4,31.1,31.69,31.59,31.28,31.06,05FEB2025:04:59:02,05FEB2025:04:59:02,05FEB2025:04:59:19,05FEB2025:04:59:18,.,31.39,05FEB2025:05:00:00,05FEB2025:04:59:16,31.38,31.28,30.86,30.85,05FEB2025:04:49:03,05FEB2025:04:49:03,05FEB2025:04:48:50,05FEB2025:04:48:47,.,31.14,05FEB2025:05:00:00,05FEB2025:04:49:05,31.49,31.40,31.04,30.96,.,31.24,0.0640,0.0600,0.1050,0.0520,.,0.0530,-0,-0,05FEB2025:04:49:01,22.1,05FEB2025:04:58:57,12.5,210,15.0700,2116,2097,2112,12.8,31.93,31.93,32.02,05FEB2025:04:59:00,32.02,05FEB2025:04:59:00,31.86,05FEB2025:04:48:55,31.86,05FEB2025:04:48:55,31.39,31.39,31.39,31.39,05FEB2025:04:59:10,05FEB2025:04:59:10,05FEB2025:04:59:10,05FEB2025:04:59:10,31.38,31.38,05FEB2025:04:59:28,05FEB2025:04:59:27,31.1,31.1,31.1,31.1,05FEB2025:04:49:01,05FEB2025:04:49:01,05FEB2025:04:49:00,05FEB2025:04:49:00,31.15,31.15,05FEB2025:04:49:17,05FEB2025:04:49:16,31.22,31.22,31.22,31.22,31.23,31.23,0.068,0.068,0.068,0.068,0.051,0.051,34.7,1,74.41,101.00
05FEB2025:05:15:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.2,31.92,31.83,31.76,31.43,05FEB2025:05:10:20,05FEB2025:05:10:20,05FEB2025:05:11:09,05FEB2025:05:11:09,.,31.63,05FEB2025:05:15:00,05FEB2025:05:11:07,31.49,31.35,31.06,30.97,05FEB2025:05:02:02,05FEB2025:05:02:02,05FEB2025:05:02:02,05FEB2025:05:02:03,.,31.22,05FEB2025:05:15:00,05FEB2025:05:02:05,31.66,31.55,31.32,31.13,.,31.39,0.0990,0.1090,0.1310,0.0940,.,0.1040,-0,-0,05FEB2025:05:09:59,28.7,05FEB2025:05:09:47,11.4,221,18.8900,2109,2093,2106,12.7,32.05,32.05,32.23,05FEB2025:05:10:20,32.20,05FEB2025:05:10:00,31.93,05FEB2025:05:02:05,31.95,05FEB2025:05:01:50,31.7,31.7,31.7,31.7,05FEB2025:05:11:15,05FEB2025:05:11:15,05FEB2025:05:11:14,05FEB2025:05:11:14,31.61,31.61,05FEB2025:05:11:29,05FEB2025:05:11:28,31.23,31.23,31.23,31.23,05FEB2025:05:02:07,05FEB2025:05:02:07,05FEB2025:05:02:07,05FEB2025:05:02:07,31.24,31.24,05FEB2025:05:02:21,05FEB2025:05:02:20,31.41,31.41,31.41,31.41,31.39,31.39,0.105,0.105,0.105,0.105,0.103,0.103,34.8,3,74.41,101.00
05FEB2025:05:30:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.4,32.97,32.94,32.74,32.75,05FEB2025:05:29:42,05FEB2025:05:29:42,05FEB2025:05:29:59,05FEB2025:05:30:00,.,32.66,05FEB2025:05:30:00,05FEB2025:05:29:59,31.63,31.50,31.21,31.11,05FEB2025:05:16:00,05FEB2025:05:16:00,05FEB2025:05:16:05,05FEB2025:05:16:04,.,31.36,05FEB2025:05:30:00,05FEB2025:05:16:00,32.04,31.96,31.73,31.54,.,31.77,0.3680,0.3930,0.3510,0.3670,.,0.3660,-0,-0,05FEB2025:05:21:33,21.5,05FEB2025:05:18:45,9.9,212,16.0500,2106,2085,2102,12.8,32.44,32.46,33.35,05FEB2025:05:29:50,33.39,05FEB2025:05:29:45,32.05,05FEB2025:05:15:45,32.07,05FEB2025:05:15:45,32.74,32.74,32.74,32.75,05FEB2025:05:30:00,05FEB2025:05:30:00,05FEB2025:05:30:00,05FEB2025:05:30:00,32.62,32.63,05FEB2025:05:30:00,05FEB2025:05:30:00,31.37,31.37,31.37,31.37,05FEB2025:05:16:08,05FEB2025:05:16:07,05FEB2025:05:16:07,05FEB2025:05:16:07,31.37,31.37,05FEB2025:05:16:10,05FEB2025:05:16:09,31.81,31.81,31.81,31.81,31.75,31.75,0.355,0.356,0.356,0.356,0.349,0.35,34.7,5,74.40,101.00
05FEB2025:05:45:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.7,34.52,34.51,35.13,35.23,05FEB2025:05:41:48,05FEB2025:05:41:47,05FEB2025:05:35:33,05FEB2025:05:35:33,.,34.13,05FEB2025:05:45:00,05FEB2025:05:43:01,32.81,32.72,32.59,32.65,05FEB2025:05:30:16,05FEB2025:05:30:16,05FEB2025:05:32:02,05FEB2025:05:30:09,.,32.58,05FEB2025:05:45:00,05FEB2025:05:30:16,33.74,33.66,33.73,33.79,.,33.42,0.4870,0.4830,0.6460,0.6470,.,0.4590,-0,-0,05FEB2025:05:44:53,31.1,05FEB2025:05:35:19,11.8,211,15.7600,2112,2087,2109,12.7,34.24,34.27,35.13,05FEB2025:05:41:50,35.13,05FEB2025:05:41:55,33.31,05FEB2025:05:30:20,33.35,05FEB2025:05:30:15,34.64,34.64,34.64,34.64,05FEB2025:05:44:48,05FEB2025:05:44:48,05FEB2025:05:44:47,05FEB2025:05:44:47,34.08,34.08,05FEB2025:05:43:19,05FEB2025:05:43:18,32.73,32.73,32.73,32.73,05FEB2025:05:30:20,05FEB2025:05:30:19,05FEB2025:05:30:19,05FEB2025:05:30:19,32.61,32.61,05FEB2025:05:30:39,05FEB2025:05:30:38,33.72,33.72,33.72,33.72,33.39,33.39,0.553,0.553,0.553,0.552,0.459,0.459,35.0,5,74.40,101.00
05FEB2025:06:00:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.7,34.78,34.72,35.15,35.21,05FEB2025:05:47:57,05FEB2025:05:47:57,05FEB2025:05:47:56,05FEB2025:05:47:56,.,34.32,05FEB2025:06:00:00,05FEB2025:05:49:56,33.83,33.71,33.63,33.73,05FEB2025:05:54:55,05FEB2025:05:54:55,05FEB2025:05:50:50,05FEB2025:05:50:50,.,33.59,05FEB2025:06:00:00,05FEB2025:05:56:25,34.30,34.22,34.29,34.37,.,33.98,0.2190,0.2230,0.3040,0.3020,.,0.1930,-0,-0,05FEB2025:05:55:59,29.6,05FEB2025:05:49:50,16.0,207,16.8400,2121,2099,2122,12.8,34.83,34.88,35.24,05FEB2025:05:48:00,35.29,05FEB2025:05:48:00,34.39,05FEB2025:05:55:15,34.43,05FEB2025:05:56:25,34.88,34.88,34.88,34.88,05FEB2025:05:48:02,05FEB2025:05:48:02,05FEB2025:05:48:02,05FEB2025:05:48:01,34.28,34.28,05FEB2025:05:50:09,05FEB2025:05:50:08,33.79,33.8,33.79,33.79,05FEB2025:05:55:09,05FEB2025:05:55:09,05FEB2025:05:55:09,05FEB2025:05:55:08,33.63,33.63,05FEB2025:05:55:34,05FEB2025:05:55:33,34.3,34.3,34.3,34.3,33.99,33.99,0.238,0.238,0.238,0.237,0.189,0.189,35.1,1,74.42,101.00
05FEB2025:06:15:00,15min,Peter Sinks,UCC,270,34.7,35.5,34.0,35.61,35.57,36.23,36.32,05FEB2025:06:12:37,05FEB2025:06:12:37,05FEB2025:06:12:34,05FEB2025:06:12:34,.,35.18,05FEB2025:06:15:00,05FEB2025:06:14:59,34.15,34.05,33.85,33.94,05FEB2025:06:00:06,05FEB2025:06:00:06,05FEB2025:06:00:08,05FEB2025:06:00:08,.,33.87,05FEB2025:06:15:00,05FEB2025:06:00:10,34.82,34.75,34.94,35.02,.,34.51,0.3750,0.3870,0.4700,0.4700,.,0.3630,-0,-0,05FEB2025:06:07:40,31.3,05FEB2025:06:12:32,15.7,207,19.2800,2120,2100,2119,12.8,35.33,35.38,35.94,05FEB2025:06:12:45,35.98,05FEB2025:06:14:55,34.72,05FEB2025:06:00:10,34.75,05FEB2025:06:00:15,35.8,35.8,35.79,35.79,05FEB2025:06:12:41,05FEB2025:06:12:41,05FEB2025:06:12:41,05FEB2025:06:12:40,35.16,35.16,05FEB2025:06:15:00,05FEB2025:06:15:00,34.08,34.08,34.08,34.08,05FEB2025:06:00:10,05FEB2025:06:00:10,05FEB2025:06:00:09,05FEB2025:06:00:09,33.9,33.9,05FEB2025:06:00:23,05FEB2025:06:00:22,34.87,34.87,34.87,34.87,34.49,34.49,0.407,0.407,0.407,0.406,0.357,0.357,35.2,12,74.41,101.00
05FEB2025:06:30:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.8,35.70,35.66,36.00,36.08,05FEB2025:06:22:58,05FEB2025:06:22:58,05FEB2025:06:22:53,05FEB2025:06:22:53,.,35.29,05FEB2025:06:30:00,05FEB2025:06:22:59,34.93,34.82,34.24,34.33,05FEB2025:06:28:36,05FEB2025:06:28:35,05FEB2025:06:15:28,05FEB2025:06:25:30,.,34.75,05FEB2025:06:30:00,05FEB2025:06:30:00,35.25,35.19,35.28,35.36,.,35.00,0.1560,0.1650,0.3110,0.3090,.,0.1290,-0,-0,05FEB2025:06:18:00,31.8,05FEB2025:06:26:40,16.6,210,23.3100,2120,2097,2122,12.8,35.79,35.83,36.21,05FEB2025:06:23:10,36.28,05FEB2025:06:23:05,35.51,05FEB2025:06:19:00,35.53,05FEB2025:06:26:00,35.79,35.79,35.79,35.79,05FEB2025:06:23:06,05FEB2025:06:23:06,05FEB2025:06:23:06,05FEB2025:06:23:05,35.25,35.25,05FEB2025:06:23:25,05FEB2025:06:23:24,34.78,34.78,34.78,34.78,05FEB2025:06:25:36,05FEB2025:06:25:36,05FEB2025:06:25:35,05FEB2025:06:25:35,34.8,34.79,05FEB2025:06:30:00,05FEB2025:06:30:00,35.27,35.27,35.27,35.27,35,35,0.203,0.203,0.203,0.202,0.122,0.122,34.9,7,74.39,100.90
05FEB2025:06:45:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.5,35.20,35.13,35.45,35.54,05FEB2025:06:30:48,05FEB2025:06:30:47,05FEB2025:06:30:43,05FEB2025:06:30:43,.,34.83,05FEB2025:06:45:00,05FEB2025:06:30:49,33.57,33.45,33.33,33.43,05FEB2025:06:38:29,05FEB2025:06:38:29,05FEB2025:06:38:26,05FEB2025:06:38:26,.,33.38,05FEB2025:06:45:00,05FEB2025:06:38:30,34.25,34.17,34.21,34.30,.,34.01,0.4300,0.4330,0.4350,0.4300,.,0.4290,-0,-0,05FEB2025:06:44:21,27.9,05FEB2025:06:33:23,13.1,215,24.1000,2117,2090,2114,12.7,34.78,34.81,35.64,05FEB2025:06:30:50,35.71,05FEB2025:06:30:55,34.12,05FEB2025:06:38:30,34.12,05FEB2025:06:38:35,35.2,35.2,35.2,35.2,05FEB2025:06:30:49,05FEB2025:06:30:49,05FEB2025:06:30:49,05FEB2025:06:30:48,34.8,34.8,05FEB2025:06:31:08,05FEB2025:06:31:07,33.52,33.52,33.52,33.52,05FEB2025:06:38:32,05FEB2025:06:38:32,05FEB2025:06:38:31,05FEB2025:06:38:31,33.43,33.43,05FEB2025:06:38:43,05FEB2025:06:38:42,34.24,34.24,34.24,34.24,34.03,34.03,0.424,0.424,0.423,0.423,0.437,0.436,34.8,3,74.38,100.90
05FEB2025:07:00:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.0,34.08,34.02,34.43,34.50,05FEB2025:06:59:36,05FEB2025:06:59:36,05FEB2025:06:57:10,05FEB2025:06:57:10,.,33.74,05FEB2025:07:00:00,05FEB2025:06:57:08,33.05,32.93,32.80,32.89,05FEB2025:06:48:59,05FEB2025:06:48:58,05FEB2025:06:48:58,05FEB2025:06:48:58,.,32.90,05FEB2025:07:00:00,05FEB2025:06:49:00,33.66,33.59,33.65,33.73,.,33.41,0.2440,0.2500,0.3560,0.3540,.,0.2250,-0,-0,05FEB2025:06:58:32,31.8,05FEB2025:06:45:26,15.1,212,16.9700,2116,2090,2116,12.7,34.17,34.20,34.59,05FEB2025:06:45:10,34.65,05FEB2025:06:45:10,33.58,05FEB2025:06:49:00,33.60,05FEB2025:06:49:05,34.2,34.2,34.2,34.2,05FEB2025:06:57:20,05FEB2025:06:57:20,05FEB2025:06:57:20,05FEB2025:06:57:19,33.72,33.72,05FEB2025:06:57:24,05FEB2025:06:57:23,33.02,33.02,33.02,33.03,05FEB2025:06:49:05,05FEB2025:06:49:05,05FEB2025:06:49:04,05FEB2025:06:49:04,32.94,32.94,05FEB2025:06:49:25,05FEB2025:06:49:24,33.66,33.66,33.66,33.66,33.41,33.41,0.279,0.279,0.279,0.279,0.221,0.221,35.0,9,74.37,100.90
05FEB2025:07:15:00,15min,Peter Sinks,UCC,270,32.0,33.8,30.7,34.05,33.97,33.95,34.03,05FEB2025:07:00:11,05FEB2025:07:00:11,05FEB2025:07:00:01,05FEB2025:07:00:01,.,33.74,05FEB2025:07:15:00,05FEB2025:07:00:12,30.96,30.83,30.41,30.45,05FEB2025:07:14:23,05FEB2025:07:14:21,05FEB2025:07:14:57,05FEB2025:07:14:57,.,30.73,05FEB2025:07:15:00,05FEB2025:07:14:25,32.06,31.95,31.55,31.61,.,31.84,0.8410,0.8500,0.9210,0.9280,.,0.8570,0,0,05FEB2025:07:14:58,28.3,05FEB2025:07:04:06,14.7,210,17.1900,2113,2086,2112,12.8,32.62,32.59,34.50,05FEB2025:07:00:01,34.52,05FEB2025:07:00:01,31.48,05FEB2025:07:14:25,31.48,05FEB2025:07:14:20,33.95,33.96,33.95,33.95,05FEB2025:07:00:04,05FEB2025:07:00:04,05FEB2025:07:00:03,05FEB2025:07:00:03,33.71,33.71,05FEB2025:07:00:04,05FEB2025:07:00:03,30.68,30.68,30.68,30.68,05FEB2025:07:14:29,05FEB2025:07:14:29,05FEB2025:07:14:28,05FEB2025:07:14:28,30.76,30.76,05FEB2025:07:14:48,05FEB2025:07:14:47,31.82,31.82,31.82,31.82,31.89,31.89,0.898,0.897,0.897,0.896,0.878,0.877,35.0,6,74.40,101.00
05FEB2025:07:30:00,15min,Peter Sinks,UCC,270,30.4,30.7,29.8,31.04,30.93,30.44,30.46,05FEB2025:07:15:01,05FEB2025:07:15:01,05FEB2025:07:15:50,05FEB2025:07:15:56,.,30.78,05FEB2025:07:30:00,05FEB2025:07:15:02,30.05,29.92,29.55,29.55,05FEB2025:07:29:42,05FEB2025:07:29:42,05FEB2025:07:29:42,05FEB2025:07:29:40,.,29.81,05FEB2025:07:30:00,05FEB2025:07:29:45,30.55,30.42,30.04,30.06,.,30.29,0.2380,0.2310,0.2470,0.2800,.,0.2300,0,0,05FEB2025:07:30:00,24.6,05FEB2025:07:28:37,13.3,209,18.9800,2111,2084,2110,12.7,31.02,31.00,31.60,05FEB2025:07:15:01,31.57,05FEB2025:07:15:01,30.49,05FEB2025:07:29:45,30.49,05FEB2025:07:29:40,30.71,30.71,30.71,30.71,05FEB2025:07:15:01,05FEB2025:07:15:01,05FEB2025:07:15:01,05FEB2025:07:15:01,30.77,30.77,05FEB2025:07:15:03,05FEB2025:07:15:02,29.78,29.78,29.78,29.78,05FEB2025:07:29:47,05FEB2025:07:29:46,05FEB2025:07:29:46,05FEB2025:07:29:46,29.83,29.83,05FEB2025:07:30:00,05FEB2025:07:30:00,30.28,30.28,30.28,30.28,30.31,30.31,0.246,0.246,0.246,0.246,0.229,0.229,35.6,20,74.42,101.00
05FEB2025:07:45:00,15min,Peter Sinks,UCC,270,30.3,30.4,29.8,30.71,30.59,30.28,30.17,05FEB2025:07:42:54,05FEB2025:07:42:54,05FEB2025:07:41:05,05FEB2025:07:41:04,.,30.40,05FEB2025:07:45:00,05FEB2025:07:41:14,30.01,29.87,29.54,29.55,05FEB2025:07:30:55,05FEB2025:07:30:55,05FEB2025:07:30:56,05FEB2025:07:30:36,.,29.76,05FEB2025:07:45:00,05FEB2025:07:31:00,30.44,30.32,29.99,29.93,.,30.16,0.1940,0.1970,0.1970,0.1730,.,0.1900,1,1,05FEB2025:07:45:00,25.7,05FEB2025:07:42:47,13.1,202,20.0100,2108,2083,2107,12.6,30.84,30.84,31.08,05FEB2025:07:43:00,31.08,05FEB2025:07:42:55,30.45,05FEB2025:07:31:00,30.47,05FEB2025:07:30:35,30.42,30.42,30.42,30.42,05FEB2025:07:41:16,05FEB2025:07:41:16,05FEB2025:07:41:16,05FEB2025:07:41:16,30.39,30.39,05FEB2025:07:41:38,05FEB2025:07:41:37,29.76,29.76,29.76,29.76,05FEB2025:07:31:05,05FEB2025:07:31:05,05FEB2025:07:31:05,05FEB2025:07:31:05,29.78,29.78,05FEB2025:07:31:05,05FEB2025:07:31:04,30.17,30.17,30.17,30.17,30.15,30.15,0.191,0.191,0.191,0.191,0.194,0.193,35.9,3,74.42,101.00
05FEB2025:08:00:00,15min,Peter Sinks,UCC,270,30.3,30.4,29.9,30.73,30.61,30.06,30.06,05FEB2025:07:47:40,05FEB2025:07:47:40,05FEB2025:07:46:00,05FEB2025:07:46:00,.,30.43,05FEB2025:08:00:00,05FEB2025:07:48:33,30.18,30.05,29.56,29.60,05FEB2025:07:58:38,05FEB2025:07:58:38,05FEB2025:07:58:40,05FEB2025:07:58:40,.,29.93,05FEB2025:08:00:00,05FEB2025:07:58:40,30.46,30.34,29.82,29.84,.,30.20,0.1490,0.1510,0.1510,0.1380,.,0.1430,3,6,05FEB2025:07:58:52,30.9,05FEB2025:07:48:28,15.5,190,14.2700,2109,2084,2110,12.7,30.87,30.88,31.10,05FEB2025:07:48:35,31.10,05FEB2025:07:47:40,30.58,05FEB2025:07:58:45,30.60,05FEB2025:07:58:40,30.33,30.33,30.33,30.33,05FEB2025:07:47:44,05FEB2025:07:47:43,05FEB2025:07:47:43,05FEB2025:07:47:43,30.4,30.4,05FEB2025:07:48:50,05FEB2025:07:48:49,29.85,29.85,29.85,29.85,05FEB2025:07:58:46,05FEB2025:07:58:45,05FEB2025:07:58:45,05FEB2025:07:58:45,29.95,29.95,05FEB2025:07:58:58,05FEB2025:07:58:57,30.12,30.12,30.12,30.12,30.21,30.21,0.144,0.144,0.144,0.144,0.139,0.139,35.8,2,74.47,101.00
05FEB2025:08:15:00,15min,Peter Sinks,UCC,270,30.2,30.1,29.9,30.38,30.27,29.87,29.80,05FEB2025:08:08:36,05FEB2025:08:05:56,05FEB2025:08:13:24,05FEB2025:08:14:17,.,30.10,05FEB2025:08:15:00,05FEB2025:08:08:46,30.23,30.10,29.63,29.67,05FEB2025:08:03:50,05FEB2025:08:00:11,05FEB2025:08:00:01,05FEB2025:08:00:01,.,29.94,05FEB2025:08:15:00,05FEB2025:08:00:08,30.31,30.19,29.78,29.75,.,30.04,0.0340,0.0390,0.0520,0.0280,.,0.0340,9,13,05FEB2025:08:15:00,23.9,05FEB2025:08:04:40,12.1,203,17.0700,2106,2080,2104,12.7,30.71,30.71,30.78,05FEB2025:08:04:50,30.78,05FEB2025:08:04:45,30.63,05FEB2025:08:00:01,30.63,05FEB2025:08:03:50,30.06,30.06,30.06,30.06,05FEB2025:08:08:43,05FEB2025:08:08:42,05FEB2025:08:08:42,05FEB2025:08:08:42,30.09,30.09,05FEB2025:08:09:02,05FEB2025:08:09:01,29.9,29.9,29.9,29.9,05FEB2025:08:00:01,05FEB2025:08:00:01,05FEB2025:08:00:01,05FEB2025:08:00:01,29.96,29.96,05FEB2025:08:00:01,05FEB2025:08:00:01,30,30,30,30,30.04,30.04,0.032,0.032,0.032,0.032,0.034,0.034,36.1,1,74.48,101.00
05FEB2025:08:30:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.4,30.26,30.13,29.87,29.79,05FEB2025:08:15:01,05FEB2025:08:15:01,05FEB2025:08:16:40,05FEB2025:08:16:39,.,30.05,05FEB2025:08:30:00,05FEB2025:08:15:04,29.62,29.46,29.27,29.28,05FEB2025:08:25:04,05FEB2025:08:25:04,05FEB2025:08:25:20,05FEB2025:08:25:35,.,29.37,05FEB2025:08:30:00,05FEB2025:08:25:10,29.91,29.77,29.54,29.53,.,29.65,0.1980,0.2060,0.1730,0.1520,.,0.1990,29,64,05FEB2025:08:30:00,21.7,05FEB2025:08:23:34,9.7,202,15.7500,2097,2071,2095,12.8,30.34,30.34,30.69,05FEB2025:08:15:01,30.67,05FEB2025:08:15:01,30.07,05FEB2025:08:25:05,30.06,05FEB2025:08:25:10,30,30,30,30,05FEB2025:08:16:47,05FEB2025:08:16:46,05FEB2025:08:16:46,05FEB2025:08:16:46,30.02,30.02,05FEB2025:08:15:01,05FEB2025:08:15:01,29.43,29.43,29.43,29.43,05FEB2025:08:25:51,05FEB2025:08:25:51,05FEB2025:08:25:51,05FEB2025:08:25:10,29.38,29.38,05FEB2025:08:26:26,05FEB2025:08:26:25,29.69,29.69,29.69,29.69,29.66,29.66,0.183,0.183,0.183,0.183,0.203,0.203,36.3,4,74.47,101.00
05FEB2025:08:45:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.6,30.33,30.20,30.12,30.09,05FEB2025:08:43:50,05FEB2025:08:43:52,05FEB2025:08:43:52,05FEB2025:08:43:51,.,30.07,05FEB2025:08:45:00,05FEB2025:08:43:52,29.81,29.64,29.51,29.52,05FEB2025:08:30:48,05FEB2025:08:30:51,05FEB2025:08:34:50,05FEB2025:08:30:36,.,29.53,05FEB2025:08:45:00,05FEB2025:08:30:05,30.06,29.91,29.79,29.79,.,29.80,0.1360,0.1420,0.1840,0.1700,.,0.1410,96,175,05FEB2025:08:36:43,20.8,05FEB2025:08:32:50,12.4,207,17.3900,3045,3030,3030,12.6,30.47,30.44,30.69,05FEB2025:08:43:50,30.67,05FEB2025:08:43:50,30.24,05FEB2025:08:30:40,30.22,05FEB2025:08:30:45,30.18,30.18,30.18,30.18,05FEB2025:08:43:56,05FEB2025:08:43:56,05FEB2025:08:43:56,05FEB2025:08:43:56,30.05,30.05,05FEB2025:08:44:06,05FEB2025:08:44:05,29.63,29.63,29.63,29.63,05FEB2025:08:30:50,05FEB2025:08:30:51,05FEB2025:08:30:50,05FEB2025:08:30:49,29.55,29.55,05FEB2025:08:30:06,05FEB2025:08:30:05,29.88,29.88,29.88,29.88,29.8,29.8,0.154,0.154,0.154,0.154,0.141,0.141,36.4,2,74.47,101.00
05FEB2025:09:00:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.0,30.70,30.59,30.41,30.37,05FEB2025:08:59:53,05FEB2025:08:59:53,05FEB2025:08:59:58,05FEB2025:08:55:17,.,30.44,05FEB2025:09:00:00,05FEB2025:08:59:57,30.17,30.01,29.98,29.98,05FEB2025:08:45:02,05FEB2025:08:45:02,05FEB2025:08:45:04,05FEB2025:08:45:04,.,29.89,05FEB2025:09:00:00,05FEB2025:08:45:05,30.52,30.40,30.30,30.26,.,30.28,0.0980,0.1030,0.0840,0.0810,.,0.1070,65,92,05FEB2025:08:56:57,23.9,05FEB2025:08:45:12,11.4,211,13.1400,2122,2092,2117,12.7,30.89,30.87,31.05,05FEB2025:08:59:55,31.03,05FEB2025:09:00:00,30.56,05FEB2025:08:45:01,30.56,05FEB2025:08:45:01,30.49,30.49,30.49,30.49,05FEB2025:09:00:00,05FEB2025:09:00:00,05FEB2025:09:00:00,05FEB2025:09:00:00,30.41,30.41,05FEB2025:09:00:00,05FEB2025:09:00:00,30.04,30.04,30.04,30.04,05FEB2025:08:45:05,05FEB2025:08:45:05,05FEB2025:08:45:05,05FEB2025:08:45:04,29.91,29.91,05FEB2025:08:45:10,05FEB2025:08:45:09,30.37,30.37,30.37,30.37,30.27,30.27,0.093,0.093,0.093,0.092,0.114,0.113,36.4,2,74.48,101.00
05FEB2025:09:15:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.4,31.01,30.92,30.68,30.63,05FEB2025:09:13:43,05FEB2025:09:13:43,05FEB2025:09:14:34,05FEB2025:09:15:00,.,30.78,05FEB2025:09:15:00,05FEB2025:09:14:29,30.59,30.43,30.35,30.30,05FEB2025:09:05:58,05FEB2025:09:05:47,05FEB2025:09:05:30,05FEB2025:09:04:50,.,30.32,05FEB2025:09:15:00,05FEB2025:09:05:05,30.74,30.62,30.51,30.45,.,30.51,0.1010,0.1130,0.0930,0.0940,.,0.1070,78,127,05FEB2025:09:09:41,25.2,05FEB2025:09:13:39,11.1,200,18.0100,2501,2481,2494,12.7,31.12,31.11,31.39,05FEB2025:09:13:50,31.37,05FEB2025:09:13:40,30.99,05FEB2025:09:00:45,30.99,05FEB2025:09:00:10,30.79,30.79,30.79,30.79,05FEB2025:09:14:34,05FEB2025:09:14:34,05FEB2025:09:14:34,05FEB2025:09:14:34,30.77,30.77,05FEB2025:09:14:37,05FEB2025:09:14:36,30.44,30.44,30.44,30.44,05FEB2025:09:05:36,05FEB2025:09:05:36,05FEB2025:09:05:35,05FEB2025:09:05:35,30.36,30.36,05FEB2025:09:06:04,05FEB2025:09:06:03,30.58,30.58,30.58,30.58,30.51,30.51,0.094,0.094,0.094,0.094,0.103,0.103,36.6,1,74.50,101.10
05FEB2025:09:30:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.7,31.25,31.13,30.94,30.90,05FEB2025:09:27:31,05FEB2025:09:27:31,05FEB2025:09:21:10,05FEB2025:09:22:43,.,31.02,05FEB2025:09:30:00,05FEB2025:09:28:16,30.83,30.73,30.57,30.58,05FEB2025:09:18:23,05FEB2025:09:30:00,05FEB2025:09:18:21,05FEB2025:09:18:21,.,30.65,05FEB2025:09:30:00,05FEB2025:09:18:25,31.04,30.95,30.79,30.76,.,30.83,0.0920,0.0990,0.0930,0.0860,.,0.0910,77,141,05FEB2025:09:30:00,27.9,05FEB2025:09:24:37,14.2,197,15.0900,2350,2327,2348,12.7,31.44,31.43,31.64,05FEB2025:09:26:25,31.60,05FEB2025:09:26:30,31.26,05FEB2025:09:17:00,31.26,05FEB2025:09:16:55,31,31,31,31,05FEB2025:09:22:53,05FEB2025:09:22:53,05FEB2025:09:22:53,05FEB2025:09:22:53,30.98,30.98,05FEB2025:09:28:22,05FEB2025:09:28:21,30.71,30.71,30.71,30.71,05FEB2025:09:18:28,05FEB2025:09:18:27,05FEB2025:09:18:27,05FEB2025:09:18:27,30.67,30.67,05FEB2025:09:18:37,05FEB2025:09:18:36,30.88,30.88,30.88,30.88,30.83,30.83,0.083,0.083,0.083,0.083,0.088,0.088,36.5,6,74.51,101.10
05FEB2025:09:45:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.6,31.10,31.00,30.99,31.03,05FEB2025:09:44:49,05FEB2025:09:44:49,05FEB2025:09:33:34,05FEB2025:09:33:34,.,30.84,05FEB2025:09:45:00,05FEB2025:09:44:54,30.78,30.59,30.61,30.69,05FEB2025:09:33:53,05FEB2025:09:33:19,05FEB2025:09:40:55,05FEB2025:09:30:25,.,30.55,05FEB2025:09:45:00,05FEB2025:09:41:00,30.87,30.74,30.75,30.82,.,30.65,0.0720,0.0900,0.0830,0.0830,.,0.0670,108,208,05FEB2025:09:31:50,28.7,05FEB2025:09:34:02,10.4,197,23.3700,3475,3471,3456,12.6,31.27,31.26,31.53,05FEB2025:09:44:55,31.51,05FEB2025:09:45:00,31.17,05FEB2025:09:38:15,31.17,05FEB2025:09:37:40,30.94,30.94,30.94,30.94,05FEB2025:09:44:56,05FEB2025:09:44:56,05FEB2025:09:44:56,05FEB2025:09:44:56,30.81,30.81,05FEB2025:09:45:00,05FEB2025:09:45:00,30.69,30.69,30.69,30.69,05FEB2025:09:41:02,05FEB2025:09:41:02,05FEB2025:09:41:01,05FEB2025:09:41:01,30.57,30.57,05FEB2025:09:41:09,05FEB2025:09:41:08,30.79,30.79,30.79,30.79,30.64,30.64,0.065,0.065,0.065,0.065,0.061,0.062,36.8,8,74.51,101.10
05FEB2025:10:00:00,15min,Peter Sinks,UCC,270,31.0,31.0,30.8,31.22,31.11,31.12,31.14,05FEB2025:09:56:24,05FEB2025:09:48:09,05FEB2025:09:58:02,05FEB2025:09:58:02,.,30.99,05FEB2025:10:00:00,05FEB2025:09:56:29,30.98,30.86,30.68,30.73,05FEB2025:09:45:45,05FEB2025:09:54:48,05FEB2025:09:45:44,05FEB2025:09:55:00,.,30.76,05FEB2025:10:00:00,05FEB2025:09:54:50,31.10,30.97,30.82,30.85,.,30.87,0.0490,0.0570,0.1010,0.0980,.,0.0520,118,368,05FEB2025:09:57:08,26.8,05FEB2025:09:48:01,13.4,203,15.9900,2596,2576,2590,12.7,31.51,31.50,31.64,05FEB2025:09:56:25,31.59,05FEB2025:09:50:35,31.42,05FEB2025:09:45:45,31.41,05FEB2025:09:45:45,31.08,31.08,31.08,31.08,05FEB2025:09:48:55,05FEB2025:09:48:54,05FEB2025:09:48:54,05FEB2025:09:48:54,30.96,30.96,05FEB2025:09:57:37,05FEB2025:09:57:36,30.83,30.83,30.83,30.83,05FEB2025:09:54:31,05FEB2025:09:54:30,05FEB2025:09:54:30,05FEB2025:09:54:30,30.78,30.78,05FEB2025:09:54:52,05FEB2025:09:54:51,30.93,30.93,30.93,30.93,30.87,30.87,0.059,0.059,0.059,0.059,0.05,0.05,36.9,9,74.52,101.10
05FEB2025:10:15:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.5,31.42,31.28,31.34,31.44,05FEB2025:10:01:57,05FEB2025:10:03:28,05FEB2025:10:04:22,05FEB2025:10:04:22,.,31.20,05FEB2025:10:15:00,05FEB2025:10:03:31,30.58,30.41,30.51,30.62,05FEB2025:10:09:29,05FEB2025:10:09:29,05FEB2025:10:09:50,05FEB2025:10:13:50,.,30.34,05FEB2025:10:15:00,05FEB2025:10:09:30,31.01,30.86,30.88,30.98,.,30.79,0.2510,0.2410,0.2720,0.2680,.,0.2680,155,358,05FEB2025:10:01:47,26.3,05FEB2025:10:01:57,13.2,197,14.8300,3519,3509,3496,12.7,31.41,31.39,31.78,05FEB2025:10:04:25,31.77,05FEB2025:10:04:25,31.05,05FEB2025:10:09:30,31.03,05FEB2025:10:09:35,31.33,31.33,31.33,31.33,05FEB2025:10:04:25,05FEB2025:10:04:25,05FEB2025:10:04:25,05FEB2025:10:04:25,31.17,31.17,05FEB2025:10:03:58,05FEB2025:10:03:57,30.56,30.56,30.56,30.56,05FEB2025:10:09:41,05FEB2025:10:09:41,05FEB2025:10:09:41,05FEB2025:10:09:41,30.36,30.36,05FEB2025:10:09:46,05FEB2025:10:09:45,30.93,30.93,30.93,30.93,30.8,30.8,0.251,0.251,0.251,0.251,0.266,0.266,37.0,4,74.53,101.10
05FEB2025:10:30:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.0,31.05,30.93,31.00,31.08,05FEB2025:10:18:03,05FEB2025:10:17:29,05FEB2025:10:17:34,05FEB2025:10:17:34,.,30.82,05FEB2025:10:30:00,05FEB2025:10:17:43,30.11,29.95,29.96,30.06,05FEB2025:10:27:26,05FEB2025:10:27:25,05FEB2025:10:27:36,05FEB2025:10:27:28,.,29.91,05FEB2025:10:30:00,05FEB2025:10:27:27,30.60,30.46,30.44,30.53,.,30.37,0.2810,0.2890,0.3170,0.3170,.,0.2880,101,146,05FEB2025:10:16:16,28.7,05FEB2025:10:26:01,12.2,193,18.0500,3205,3191,3187,12.8,31.02,31.00,31.39,05FEB2025:10:18:10,31.39,05FEB2025:10:18:10,30.60,05FEB2025:10:27:35,30.56,05FEB2025:10:28:45,31,31,31,31,05FEB2025:10:17:42,05FEB2025:10:17:42,05FEB2025:10:17:41,05FEB2025:10:17:41,30.82,30.82,05FEB2025:10:18:07,05FEB2025:10:18:06,30.05,30.05,30.05,30.04,05FEB2025:10:27:37,05FEB2025:10:27:37,05FEB2025:10:27:37,05FEB2025:10:27:37,29.94,29.94,05FEB2025:10:27:50,05FEB2025:10:27:49,30.51,30.51,30.51,30.51,30.38,30.38,0.297,0.297,0.297,0.297,0.286,0.286,37.3,4,74.55,101.10
05FEB2025:10:45:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.8,30.56,30.44,30.43,30.52,05FEB2025:10:30:41,05FEB2025:10:30:41,05FEB2025:10:38:28,05FEB2025:10:38:28,.,30.32,05FEB2025:10:45:00,05FEB2025:10:30:42,29.84,29.67,29.75,29.87,05FEB2025:10:44:47,05FEB2025:10:44:47,05FEB2025:10:44:14,05FEB2025:10:44:14,.,29.64,05FEB2025:10:45:00,05FEB2025:10:44:52,30.14,29.99,30.07,30.17,.,29.91,0.1480,0.1600,0.1530,0.1500,.,0.1610,142,238,05FEB2025:10:38:55,33.8,05FEB2025:10:31:37,12.6,196,28.5100,4037,4033,4008,12.9,30.53,30.51,30.96,05FEB2025:10:30:45,30.88,05FEB2025:10:30:40,30.33,05FEB2025:10:44:50,30.29,05FEB2025:10:44:50,30.37,30.37,30.37,30.37,05FEB2025:10:38:40,05FEB2025:10:38:40,05FEB2025:10:38:40,05FEB2025:10:38:39,30.27,30.27,05FEB2025:10:30:59,05FEB2025:10:30:58,29.84,29.84,29.84,29.84,05FEB2025:10:44:22,05FEB2025:10:44:21,05FEB2025:10:44:21,05FEB2025:10:44:21,29.67,29.67,05FEB2025:10:44:58,05FEB2025:10:44:57,30.09,30.09,30.09,30.09,29.92,29.92,0.143,0.143,0.143,0.143,0.158,0.158,37.2,4,74.57,101.10
05FEB2025:11:00:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.1,29.97,29.80,30.24,30.33,05FEB2025:10:46:51,05FEB2025:10:46:50,05FEB2025:10:47:39,05FEB2025:10:47:35,.,29.73,05FEB2025:11:00:00,05FEB2025:10:46:52,29.10,28.99,29.03,29.13,05FEB2025:11:00:00,05FEB2025:11:00:00,05FEB2025:11:00:00,05FEB2025:11:00:00,.,28.96,05FEB2025:11:00:00,05FEB2025:11:00:00,29.64,29.47,29.60,29.70,.,29.41,0.2200,0.2070,0.3010,0.3000,.,0.2180,114,308,05FEB2025:10:46:05,21.9,05FEB2025:10:52:07,8.1,182,45.2900,3340,3330,3322,13.1,30.05,30.04,30.38,05FEB2025:10:45:10,30.34,05FEB2025:10:45:10,29.59,05FEB2025:10:59:50,29.55,05FEB2025:11:00:00,30.04,30.05,30.05,30.05,05FEB2025:10:47:46,05FEB2025:10:47:46,05FEB2025:10:47:46,05FEB2025:10:47:46,29.72,29.72,05FEB2025:10:47:46,05FEB2025:10:47:45,29.11,29.11,29.11,29.11,05FEB2025:11:00:00,05FEB2025:11:00:00,05FEB2025:11:00:00,05FEB2025:11:00:00,29.02,29.01,05FEB2025:11:00:00,05FEB2025:11:00:00,29.61,29.61,29.61,29.61,29.42,29.42,0.25,0.25,0.25,0.25,0.213,0.213,37.3,1,74.57,101.10
05FEB2025:11:15:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.3,29.35,29.22,29.04,29.13,05FEB2025:11:03:08,05FEB2025:11:03:08,05FEB2025:11:01:42,05FEB2025:11:01:44,.,29.09,05FEB2025:11:15:00,05FEB2025:11:03:11,28.41,28.25,28.35,28.44,05FEB2025:11:11:10,05FEB2025:11:11:09,05FEB2025:11:14:59,05FEB2025:11:14:59,.,28.24,05FEB2025:11:15:00,05FEB2025:11:14:55,28.82,28.66,28.74,28.84,.,28.61,0.2490,0.2670,0.1660,0.1630,.,0.2490,157,324,05FEB2025:11:11:03,24.6,05FEB2025:11:14:44,11.8,177,30.9200,3797,3791,3771,13.0,29.23,29.22,29.79,05FEB2025:11:02:05,29.79,05FEB2025:11:03:10,28.85,05FEB2025:11:15:00,28.83,05FEB2025:11:15:00,29.15,29.15,29.15,29.15,05FEB2025:11:02:03,05FEB2025:11:02:03,05FEB2025:11:02:02,05FEB2025:11:02:02,29.04,29.04,05FEB2025:11:02:21,05FEB2025:11:02:20,28.42,28.42,28.42,28.42,05FEB2025:11:15:00,05FEB2025:11:15:00,05FEB2025:11:15:00,05FEB2025:11:15:00,28.26,28.26,05FEB2025:11:15:00,05FEB2025:11:15:00,28.77,28.77,28.77,28.77,28.62,28.62,0.204,0.204,0.204,0.204,0.248,0.248,37.6,1,74.58,101.10
05FEB2025:11:30:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.3,29.00,28.85,29.08,29.14,05FEB2025:11:29:28,05FEB2025:11:29:28,05FEB2025:11:29:28,05FEB2025:11:29:28,.,28.72,05FEB2025:11:30:00,05FEB2025:11:29:29,28.41,28.25,28.34,28.44,05FEB2025:11:18:49,05FEB2025:11:15:14,05FEB2025:11:15:04,05FEB2025:11:15:04,.,28.21,05FEB2025:11:30:00,05FEB2025:11:18:55,28.57,28.41,28.59,28.66,.,28.35,0.0960,0.1000,0.1100,0.1070,.,0.0920,200,329,05FEB2025:11:30:00,27.6,05FEB2025:11:25:27,12.8,189,31.2700,4395,4396,4360,13.3,28.96,28.95,29.32,05FEB2025:11:29:30,29.30,05FEB2025:11:29:30,28.81,05FEB2025:11:15:15,28.81,05FEB2025:11:15:20,28.93,28.93,28.93,28.93,05FEB2025:11:29:34,05FEB2025:11:29:34,05FEB2025:11:29:33,05FEB2025:11:29:33,28.64,28.64,05FEB2025:11:29:52,05FEB2025:11:29:51,28.4,28.39,28.4,28.4,05FEB2025:11:15:15,05FEB2025:11:15:15,05FEB2025:11:15:15,05FEB2025:11:15:14,28.23,28.23,05FEB2025:11:19:13,05FEB2025:11:19:12,28.55,28.55,28.55,28.55,28.34,28.35,0.091,0.091,0.091,0.091,0.083,0.084,38.0,4,74.60,101.20
05FEB2025:11:45:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.4,29.18,29.07,29.19,29.25,05FEB2025:11:32:33,05FEB2025:11:32:33,05FEB2025:11:32:31,05FEB2025:11:32:31,.,28.97,05FEB2025:11:45:00,05FEB2025:11:33:34,28.48,28.34,28.37,28.49,05FEB2025:11:44:52,05FEB2025:11:45:00,05FEB2025:11:45:00,05FEB2025:11:45:00,.,28.25,05FEB2025:11:45:00,05FEB2025:11:44:55,28.85,28.73,28.79,28.89,.,28.65,0.1820,0.1880,0.2020,0.1880,.,0.1930,143,335,05FEB2025:11:30:07,33.1,05FEB2025:11:39:19,15.8,204,20.8300,4380,4378,4345,13.2,29.24,29.23,29.48,05FEB2025:11:32:40,29.46,05FEB2025:11:32:40,28.92,05FEB2025:11:45:00,28.92,05FEB2025:11:45:00,29.12,29.13,29.13,29.12,05FEB2025:11:32:35,05FEB2025:11:32:35,05FEB2025:11:32:35,05FEB2025:11:32:34,28.96,28.96,05FEB2025:11:33:55,05FEB2025:11:33:54,28.45,28.45,28.45,28.45,05FEB2025:11:45:00,05FEB2025:11:45:00,05FEB2025:11:45:00,05FEB2025:11:45:00,28.28,28.28,05FEB2025:11:45:00,05FEB2025:11:45:00,28.82,28.82,28.82,28.82,28.65,28.65,0.182,0.182,0.182,0.182,0.185,0.186,37.7,2,74.64,101.20
05FEB2025:12:00:00,15min,Peter Sinks,UCC,270,28.3,28.7,28.1,28.96,28.90,28.66,28.76,05FEB2025:11:53:39,05FEB2025:11:53:39,05FEB2025:11:53:43,05FEB2025:11:53:43,.,28.70,05FEB2025:12:00:00,05FEB2025:11:53:43,28.17,28.02,28.09,28.19,05FEB2025:11:58:15,05FEB2025:11:58:42,05FEB2025:11:58:45,05FEB2025:11:58:45,.,27.93,05FEB2025:12:00:00,05FEB2025:11:58:45,28.45,28.34,28.38,28.48,.,28.23,0.1500,0.1710,0.1260,0.1230,.,0.1540,118,232,05FEB2025:11:57:43,35.9,05FEB2025:11:47:51,16.7,201,15.9600,4002,3999,3975,13.1,28.88,28.86,29.25,05FEB2025:11:53:45,29.19,05FEB2025:11:53:45,28.63,05FEB2025:11:59:20,28.62,05FEB2025:11:59:20,28.78,28.78,28.78,28.78,05FEB2025:11:53:45,05FEB2025:11:53:44,05FEB2025:11:53:44,05FEB2025:11:53:44,28.65,28.65,05FEB2025:11:54:01,05FEB2025:11:54:00,28.15,28.15,28.15,28.14,05FEB2025:11:58:53,05FEB2025:11:58:52,05FEB2025:11:58:52,05FEB2025:11:58:52,27.97,27.97,05FEB2025:11:58:57,05FEB2025:11:58:56,28.41,28.41,28.41,28.41,28.23,28.23,0.137,0.137,0.137,0.137,0.15,0.15,37.7,6,74.65,101.20
05FEB2025:12:15:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.2,29.10,29.03,29.18,29.29,05FEB2025:12:01:02,05FEB2025:12:01:01,05FEB2025:12:00:59,05FEB2025:12:01:00,.,28.88,05FEB2025:12:15:00,05FEB2025:12:01:16,28.37,28.22,28.25,28.37,05FEB2025:12:05:35,05FEB2025:12:05:34,05FEB2025:12:05:37,05FEB2025:12:05:37,.,28.16,05FEB2025:12:15:00,05FEB2025:12:05:37,28.67,28.56,28.57,28.68,.,28.45,0.1790,0.1880,0.1930,0.1900,.,0.1830,133,327,05FEB2025:12:01:02,42.3,05FEB2025:12:00:15,15.2,211,19.3000,3929,3921,3898,13.1,29.09,29.07,29.44,05FEB2025:12:01:25,29.43,05FEB2025:12:01:25,28.76,05FEB2025:12:00:01,28.76,05FEB2025:12:00:01,29.1,29.1,29.1,29.1,05FEB2025:12:01:10,05FEB2025:12:01:10,05FEB2025:12:01:09,05FEB2025:12:01:09,28.86,28.86,05FEB2025:12:01:29,05FEB2025:12:01:28,28.34,28.34,28.34,28.34,05FEB2025:12:05:42,05FEB2025:12:05:42,05FEB2025:12:05:42,05FEB2025:12:05:41,28.12,28.12,05FEB2025:12:00:01,05FEB2025:12:00:01,28.62,28.62,28.62,28.62,28.45,28.45,0.173,0.173,0.173,0.173,0.182,0.181,37.9,3,74.64,101.20
05FEB2025:12:30:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.1,28.85,28.76,28.67,28.77,05FEB2025:12:20:36,05FEB2025:12:20:36,05FEB2025:12:17:19,05FEB2025:12:17:19,.,28.56,05FEB2025:12:30:00,05FEB2025:12:20:39,28.21,28.06,27.89,28.00,05FEB2025:12:29:14,05FEB2025:12:29:14,05FEB2025:12:30:00,05FEB2025:12:30:00,.,28.02,05FEB2025:12:30:00,05FEB2025:12:29:15,28.51,28.40,28.31,28.42,.,28.29,0.1440,0.1600,0.1780,0.1790,.,0.1330,82,140,05FEB2025:12:29:11,29.8,05FEB2025:12:26:21,13.1,212,19.9100,2614,2594,2605,13.0,28.94,28.91,29.26,05FEB2025:12:20:45,29.23,05FEB2025:12:20:40,28.69,05FEB2025:12:29:00,28.65,05FEB2025:12:29:10,28.65,28.65,28.65,28.65,05FEB2025:12:19:44,05FEB2025:12:19:44,05FEB2025:12:19:43,05FEB2025:12:19:43,28.55,28.55,05FEB2025:12:20:57,05FEB2025:12:20:56,28.13,28.13,28.13,28.13,05FEB2025:12:29:16,05FEB2025:12:29:16,05FEB2025:12:29:16,05FEB2025:12:29:15,28.05,28.05,05FEB2025:12:29:24,05FEB2025:12:29:23,28.41,28.41,28.41,28.41,28.29,28.29,0.148,0.148,0.148,0.148,0.129,0.129,37.6,3,74.63,101.20
05FEB2025:12:45:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.4,28.57,28.44,28.24,28.33,05FEB2025:12:30:01,05FEB2025:12:30:01,05FEB2025:12:31:42,05FEB2025:12:31:43,.,28.32,05FEB2025:12:45:00,05FEB2025:12:30:06,27.56,27.43,27.33,27.42,05FEB2025:12:44:10,05FEB2025:12:44:10,05FEB2025:12:44:16,05FEB2025:12:44:16,.,27.37,05FEB2025:12:45:00,05FEB2025:12:44:10,28.01,27.89,27.77,27.86,.,27.79,0.2310,0.2400,0.2570,0.2680,.,0.2220,81,130,05FEB2025:12:30:01,28.5,05FEB2025:12:35:26,13.5,204,20.4300,2667,2650,2657,13.1,28.46,28.42,28.96,05FEB2025:12:30:01,28.87,05FEB2025:12:30:01,28.02,05FEB2025:12:44:20,28.00,05FEB2025:12:44:20,28.26,28.26,28.26,28.26,05FEB2025:12:31:49,05FEB2025:12:31:49,05FEB2025:12:31:48,05FEB2025:12:31:48,28.28,28.28,05FEB2025:12:30:18,05FEB2025:12:30:17,27.46,27.46,27.46,27.46,05FEB2025:12:44:20,05FEB2025:12:44:19,05FEB2025:12:44:19,05FEB2025:12:44:19,27.39,27.39,05FEB2025:12:44:23,05FEB2025:12:44:22,27.89,27.89,27.89,27.89,27.8,27.8,0.239,0.239,0.239,0.239,0.222,0.222,38.1,48,74.65,101.20
05FEB2025:13:00:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.2,28.01,27.91,28.04,28.11,05FEB2025:12:56:40,05FEB2025:12:56:40,05FEB2025:12:56:40,05FEB2025:12:56:40,.,27.78,05FEB2025:13:00:00,05FEB2025:12:56:41,27.25,27.08,27.24,27.32,05FEB2025:12:53:06,05FEB2025:12:53:06,05FEB2025:12:52:51,05FEB2025:12:52:51,.,27.01,05FEB2025:13:00:00,05FEB2025:12:53:10,27.68,27.55,27.56,27.63,.,27.46,0.2000,0.2210,0.2550,0.2570,.,0.2070,124,189,05FEB2025:12:55:32,28.3,05FEB2025:12:55:19,12.8,204,18.2800,3561,3558,3540,13.2,28.10,28.07,28.36,05FEB2025:12:56:50,28.36,05FEB2025:12:56:45,27.72,05FEB2025:12:53:00,27.72,05FEB2025:12:52:55,27.98,27.98,27.98,27.98,05FEB2025:12:56:44,05FEB2025:12:56:44,05FEB2025:12:56:43,05FEB2025:12:56:43,27.75,27.75,05FEB2025:12:56:48,05FEB2025:12:56:47,27.26,27.26,27.26,27.26,05FEB2025:12:53:17,05FEB2025:12:53:16,05FEB2025:12:53:16,05FEB2025:12:53:16,27.05,27.05,05FEB2025:12:53:26,05FEB2025:12:53:25,27.6,27.6,27.6,27.6,27.45,27.45,0.22,0.22,0.22,0.22,0.202,0.203,38.3,32,74.65,101.20
05FEB2025:13:15:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.3,28.30,28.24,28.38,28.48,05FEB2025:13:05:29,05FEB2025:13:05:16,05FEB2025:13:05:17,05FEB2025:13:05:18,.,28.11,05FEB2025:13:15:00,05FEB2025:13:05:29,27.28,27.13,27.35,27.45,05FEB2025:13:14:44,05FEB2025:13:14:44,05FEB2025:13:14:45,05FEB2025:13:14:45,.,27.19,05FEB2025:13:15:00,05FEB2025:13:14:45,27.94,27.81,27.91,28.02,.,27.73,0.1960,0.2080,0.2180,0.2160,.,0.2010,161,248,05FEB2025:13:04:38,28.5,05FEB2025:13:02:08,10.8,226,49.9300,4390,4395,4356,13.2,28.34,28.34,28.63,05FEB2025:13:05:35,28.63,05FEB2025:13:05:30,27.73,05FEB2025:13:14:50,27.75,05FEB2025:13:14:45,28.34,28.34,28.34,28.34,05FEB2025:13:05:28,05FEB2025:13:05:28,05FEB2025:13:05:27,05FEB2025:13:05:27,28.09,28.09,05FEB2025:13:05:45,05FEB2025:13:05:44,27.37,27.37,27.37,27.37,05FEB2025:13:14:56,05FEB2025:13:14:55,05FEB2025:13:14:55,05FEB2025:13:14:55,27.25,27.25,05FEB2025:13:15:00,05FEB2025:13:15:00,27.92,27.92,27.92,27.92,27.74,27.74,0.198,0.199,0.199,0.199,0.187,0.187,38.2,1,74.66,101.20
05FEB2025:13:30:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.6,27.50,27.40,27.62,27.72,05FEB2025:13:15:01,05FEB2025:13:15:02,05FEB2025:13:17:02,05FEB2025:13:17:02,.,27.28,05FEB2025:13:30:00,05FEB2025:13:15:04,26.54,26.43,26.68,26.79,05FEB2025:13:29:30,05FEB2025:13:29:29,05FEB2025:13:28:05,05FEB2025:13:28:05,.,26.40,05FEB2025:13:30:00,05FEB2025:13:29:30,26.95,26.84,27.05,27.15,.,26.77,0.2010,0.2030,0.1800,0.1780,.,0.1930,141,205,05FEB2025:13:16:29,22.1,05FEB2025:13:18:48,5.2,287,83.3000,4375,4382,4341,13.2,27.34,27.37,27.90,05FEB2025:13:15:10,27.93,05FEB2025:13:15:15,26.98,05FEB2025:13:29:40,26.98,05FEB2025:13:29:40,27.46,27.46,27.46,27.46,05FEB2025:13:17:10,05FEB2025:13:17:10,05FEB2025:13:17:10,05FEB2025:13:17:09,27.25,27.25,05FEB2025:13:15:01,05FEB2025:13:15:01,26.7,26.7,26.7,26.7,05FEB2025:13:28:10,05FEB2025:13:28:10,05FEB2025:13:28:10,05FEB2025:13:28:10,26.43,26.43,05FEB2025:13:29:52,05FEB2025:13:29:51,27,27,27,27,26.78,26.78,0.178,0.178,0.178,0.178,0.194,0.194,38.2,1,74.65,101.20
05FEB2025:13:45:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.2,26.78,26.67,27.08,27.18,05FEB2025:13:30:55,05FEB2025:13:30:55,05FEB2025:13:30:22,05FEB2025:13:30:22,.,26.53,05FEB2025:13:45:00,05FEB2025:13:31:02,26.20,26.08,26.17,26.27,05FEB2025:13:36:04,05FEB2025:13:36:03,05FEB2025:13:36:03,05FEB2025:13:36:03,.,26.03,05FEB2025:13:45:00,05FEB2025:13:36:05,26.47,26.35,26.51,26.61,.,26.28,0.1100,0.1140,0.1900,0.1870,.,0.1040,176,279,05FEB2025:13:41:25,27.4,05FEB2025:13:39:03,6.5,337,66.3600,4416,4418,4377,13.1,26.87,26.89,27.16,05FEB2025:13:31:05,27.21,05FEB2025:13:31:35,26.65,05FEB2025:13:36:10,26.69,05FEB2025:13:36:10,26.86,26.86,26.86,26.86,05FEB2025:13:31:07,05FEB2025:13:31:07,05FEB2025:13:31:07,05FEB2025:13:31:07,26.5,26.5,05FEB2025:13:31:11,05FEB2025:13:31:10,26.22,26.22,26.22,26.22,05FEB2025:13:36:10,05FEB2025:13:36:09,05FEB2025:13:36:09,05FEB2025:13:36:09,26.08,26.08,05FEB2025:13:36:18,05FEB2025:13:36:17,26.49,26.49,26.49,26.49,26.29,26.29,0.14,0.14,0.14,0.14,0.099,0.099,38.2,1,74.65,101.20
05FEB2025:14:00:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.8,26.68,26.56,26.77,26.88,05FEB2025:13:54:02,05FEB2025:13:54:01,05FEB2025:13:54:03,05FEB2025:13:54:03,.,26.45,05FEB2025:14:00:00,05FEB2025:13:54:14,25.93,25.74,25.83,25.95,05FEB2025:13:58:11,05FEB2025:13:58:10,05FEB2025:13:58:08,05FEB2025:13:58:08,.,25.70,05FEB2025:14:00:00,05FEB2025:13:58:12,26.32,26.18,26.36,26.47,.,26.11,0.1560,0.1730,0.1670,0.1630,.,0.1530,198,356,05FEB2025:13:54:15,31.1,05FEB2025:13:51:17,9.7,207,61.9500,4490,4493,4454,13.4,26.72,26.71,27.03,05FEB2025:13:54:15,27.01,05FEB2025:13:54:10,26.42,05FEB2025:13:58:15,26.40,05FEB2025:13:58:10,26.68,26.68,26.68,26.68,05FEB2025:13:54:15,05FEB2025:13:54:14,05FEB2025:13:54:14,05FEB2025:13:54:14,26.4,26.4,05FEB2025:13:54:23,05FEB2025:13:54:22,25.91,25.91,25.91,25.91,05FEB2025:13:58:16,05FEB2025:13:58:16,05FEB2025:13:58:15,05FEB2025:13:58:15,25.76,25.76,05FEB2025:13:58:25,05FEB2025:13:58:24,26.33,26.33,26.33,26.33,26.11,26.11,0.15,0.15,0.15,0.15,0.146,0.146,38.3,40,74.66,101.20
05FEB2025:14:15:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.8,26.51,26.39,27.01,27.12,05FEB2025:14:00:02,05FEB2025:14:09:31,05FEB2025:14:12:05,05FEB2025:14:12:05,.,26.33,05FEB2025:14:15:00,05FEB2025:14:00:06,25.71,25.51,25.63,25.72,05FEB2025:14:10:45,05FEB2025:14:10:44,05FEB2025:14:01:11,05FEB2025:14:01:11,.,25.64,05FEB2025:14:15:00,05FEB2025:14:10:45,26.11,25.94,26.26,26.36,.,25.92,0.1360,0.1430,0.2250,0.2220,.,0.1270,239,787,05FEB2025:14:11:51,29.8,05FEB2025:14:01:07,6.2,208,73.5000,4631,4635,4594,13.6,26.51,26.52,26.87,05FEB2025:14:00:01,26.87,05FEB2025:14:00:01,26.26,05FEB2025:14:12:55,26.28,05FEB2025:14:12:50,26.59,26.59,26.59,26.59,05FEB2025:14:12:14,05FEB2025:14:12:14,05FEB2025:14:12:14,05FEB2025:14:12:13,26.27,26.27,05FEB2025:14:00:09,05FEB2025:14:00:08,25.8,25.8,25.8,25.8,05FEB2025:14:10:53,05FEB2025:14:10:53,05FEB2025:14:10:52,05FEB2025:14:10:52,25.73,25.73,05FEB2025:14:11:08,05FEB2025:14:11:07,26.17,26.17,26.17,26.17,25.93,25.93,0.143,0.143,0.143,0.143,0.124,0.123,38.2,1,74.66,101.20
05FEB2025:14:30:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.4,26.07,25.92,26.25,26.34,05FEB2025:14:18:00,05FEB2025:14:18:29,05FEB2025:14:26:17,05FEB2025:14:26:17,.,25.89,05FEB2025:14:30:00,05FEB2025:14:18:01,25.42,25.22,25.50,25.55,05FEB2025:14:25:21,05FEB2025:14:25:21,05FEB2025:14:25:22,05FEB2025:14:25:22,.,25.30,05FEB2025:14:30:00,05FEB2025:14:25:22,25.73,25.57,25.87,25.97,.,25.55,0.1350,0.1490,0.1540,0.1540,.,0.1340,253,748,05FEB2025:14:17:59,28.1,05FEB2025:14:16:56,6.1,340,88.5000,4705,4708,4667,13.8,26.13,26.16,26.51,05FEB2025:14:15:01,26.56,05FEB2025:14:15:05,25.84,05FEB2025:14:29:50,25.88,05FEB2025:14:29:45,26.22,26.21,26.21,26.2,05FEB2025:14:15:01,05FEB2025:14:15:01,05FEB2025:14:15:01,05FEB2025:14:15:01,25.9,25.9,05FEB2025:14:15:01,05FEB2025:14:15:01,25.52,25.52,25.51,25.51,05FEB2025:14:25:33,05FEB2025:14:25:32,05FEB2025:14:25:32,05FEB2025:14:25:32,25.32,25.32,05FEB2025:14:29:37,05FEB2025:14:29:36,25.79,25.79,25.79,25.79,25.56,25.56,0.124,0.124,0.124,0.123,0.133,0.133,38.2,1,74.66,101.20
05FEB2025:14:45:00,15min,Peter Sinks,UCC,270,25.4,26.0,25.2,26.04,25.82,26.93,27.06,05FEB2025:14:38:50,05FEB2025:14:38:50,05FEB2025:14:39:53,05FEB2025:14:39:53,.,25.89,05FEB2025:14:45:00,05FEB2025:14:38:54,25.09,24.86,25.14,25.26,05FEB2025:14:44:04,05FEB2025:14:44:05,05FEB2025:14:32:18,05FEB2025:14:32:18,.,25.08,05FEB2025:14:45:00,05FEB2025:14:44:05,25.56,25.38,25.79,25.90,.,25.40,0.1790,0.1710,0.3020,0.3070,.,0.1760,300,764,05FEB2025:14:33:31,21.1,05FEB2025:14:32:17,5.9,272,87.9000,4794,4797,4756,14.2,25.90,25.94,26.15,05FEB2025:14:43:00,26.15,05FEB2025:14:39:50,25.54,05FEB2025:14:44:10,25.56,05FEB2025:14:44:05,26.24,26.24,26.24,26.25,05FEB2025:14:40:00,05FEB2025:14:40:00,05FEB2025:14:39:59,05FEB2025:14:39:58,25.84,25.84,05FEB2025:14:39:09,05FEB2025:14:39:08,25.29,25.29,25.29,25.29,05FEB2025:14:32:31,05FEB2025:14:32:30,05FEB2025:14:32:30,05FEB2025:14:32:30,25.15,25.15,05FEB2025:14:36:51,05FEB2025:14:36:50,25.66,25.66,25.66,25.66,25.4,25.4,0.2,0.2,0.201,0.201,0.166,0.166,38.3,1,74.66,101.20
05FEB2025:15:00:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.8,25.78,25.58,26.38,26.50,05FEB2025:14:48:23,05FEB2025:14:48:22,05FEB2025:14:58:45,05FEB2025:14:58:44,.,25.59,05FEB2025:15:00:00,05FEB2025:14:48:24,24.70,24.45,24.95,25.06,05FEB2025:14:54:23,05FEB2025:14:54:23,05FEB2025:14:54:19,05FEB2025:14:53:45,.,24.67,05FEB2025:15:00:00,05FEB2025:14:53:45,25.22,25.03,25.52,25.63,.,25.06,0.2150,0.2250,0.3410,0.3450,.,0.2050,276,663,05FEB2025:14:48:12,21.5,05FEB2025:14:56:24,9.1,191,32.1200,4785,4788,4748,14.5,25.62,25.61,26.13,05FEB2025:14:58:50,26.13,05FEB2025:14:58:50,25.23,05FEB2025:14:53:05,25.27,05FEB2025:14:53:05,25.91,25.91,25.91,25.91,05FEB2025:14:49:01,05FEB2025:14:49:00,05FEB2025:14:49:00,05FEB2025:14:49:00,25.53,25.53,05FEB2025:14:48:44,05FEB2025:14:48:43,24.94,24.94,24.94,24.94,05FEB2025:14:53:11,05FEB2025:14:53:10,05FEB2025:14:53:10,05FEB2025:14:53:10,24.75,24.75,05FEB2025:14:53:52,05FEB2025:14:53:51,25.35,25.35,25.35,25.35,25.06,25.06,0.254,0.254,0.254,0.255,0.193,0.193,38.3,4,74.67,101.20
05FEB2025:15:15:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.6,25.81,25.59,26.47,26.55,05FEB2025:15:12:06,05FEB2025:15:12:06,05FEB2025:15:06:21,05FEB2025:15:06:21,.,25.58,05FEB2025:15:15:00,05FEB2025:15:12:07,24.45,24.22,24.69,24.77,05FEB2025:15:02:52,05FEB2025:15:02:51,05FEB2025:15:02:52,05FEB2025:15:02:52,.,24.44,05FEB2025:15:15:00,05FEB2025:15:02:52,25.15,24.92,25.63,25.73,.,25.02,0.2230,0.2170,0.3710,0.3710,.,0.2100,331,581,05FEB2025:15:04:18,25.0,05FEB2025:15:04:19,10.5,188,23.3100,4769,4772,4732,14.0,25.53,25.51,25.88,05FEB2025:15:08:25,25.92,05FEB2025:15:12:10,25.09,05FEB2025:15:03:00,24.96,05FEB2025:15:02:55,25.85,25.85,25.85,25.85,05FEB2025:15:06:24,05FEB2025:15:06:24,05FEB2025:15:06:24,05FEB2025:15:06:24,25.46,25.46,05FEB2025:15:12:22,05FEB2025:15:12:21,24.69,24.69,24.69,24.69,05FEB2025:15:02:59,05FEB2025:15:02:59,05FEB2025:15:02:59,05FEB2025:15:02:58,24.53,24.53,05FEB2025:15:03:17,05FEB2025:15:03:16,25.36,25.36,25.36,25.36,25.02,25.02,0.238,0.238,0.238,0.239,0.195,0.195,38.3,1,74.66,101.20
05FEB2025:15:30:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.6,25.98,25.75,26.97,27.11,05FEB2025:15:29:36,05FEB2025:15:29:36,05FEB2025:15:28:44,05FEB2025:15:28:43,.,25.68,05FEB2025:15:30:00,05FEB2025:15:29:37,24.30,24.04,24.65,24.80,05FEB2025:15:15:20,05FEB2025:15:15:20,05FEB2025:15:18:06,05FEB2025:15:16:11,.,24.33,05FEB2025:15:30:00,05FEB2025:15:15:23,25.13,24.86,25.89,26.02,.,25.03,0.3020,0.3080,0.4800,0.4800,.,0.2910,385,462,05FEB2025:15:16:47,24.8,05FEB2025:15:18:54,11.1,190,16.7800,4779,4784,4742,14.5,25.43,25.41,26.04,05FEB2025:15:28:40,25.99,05FEB2025:15:28:35,24.69,05FEB2025:15:15:25,24.69,05FEB2025:15:15:25,26.12,26.12,26.12,26.13,05FEB2025:15:28:49,05FEB2025:15:28:49,05FEB2025:15:28:48,05FEB2025:15:28:48,25.54,25.54,05FEB2025:15:29:48,05FEB2025:15:29:47,24.74,24.74,24.74,24.74,05FEB2025:15:18:10,05FEB2025:15:18:10,05FEB2025:15:18:10,05FEB2025:15:18:10,24.42,24.42,05FEB2025:15:15:44,05FEB2025:15:15:43,25.47,25.47,25.47,25.47,25.02,25.02,0.331,0.331,0.331,0.331,0.273,0.273,38.3,1,74.67,101.20
05FEB2025:15:45:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.7,25.81,25.44,26.67,26.88,05FEB2025:15:31:54,05FEB2025:15:31:54,05FEB2025:15:30:26,05FEB2025:15:30:26,.,25.59,05FEB2025:15:45:00,05FEB2025:15:31:57,24.58,24.38,24.77,24.81,05FEB2025:15:42:14,05FEB2025:15:42:14,05FEB2025:15:42:14,05FEB2025:15:42:14,.,24.55,05FEB2025:15:45:00,05FEB2025:15:42:15,25.12,24.89,25.59,25.69,.,25.05,0.2520,0.2170,0.4120,0.4370,.,0.2280,357,463,05FEB2025:15:30:43,21.1,05FEB2025:15:34:36,6.2,163,79.6100,4788,4795,4752,14.5,25.46,25.50,25.81,05FEB2025:15:39:20,26.06,05FEB2025:15:44:45,25.07,05FEB2025:15:40:45,25.09,05FEB2025:15:44:15,26.04,26.04,26.04,26.04,05FEB2025:15:30:31,05FEB2025:15:30:31,05FEB2025:15:30:30,05FEB2025:15:30:30,25.48,25.48,05FEB2025:15:30:01,05FEB2025:15:30:01,24.69,24.69,24.69,24.69,05FEB2025:15:42:16,05FEB2025:15:42:16,05FEB2025:15:42:15,05FEB2025:15:42:15,24.61,24.61,05FEB2025:15:42:21,05FEB2025:15:42:20,25.32,25.32,25.32,25.32,25.06,25.06,0.279,0.279,0.279,0.279,0.221,0.221,39.5,324,74.67,101.20
05FEB2025:16:00:00,15min,Peter Sinks,UCC,270,25.1,26.3,24.8,26.50,26.37,27.65,27.80,05FEB2025:15:49:09,05FEB2025:15:49:09,05FEB2025:15:49:08,05FEB2025:15:49:08,.,26.08,05FEB2025:16:00:00,05FEB2025:15:49:09,24.55,24.29,24.79,24.93,05FEB2025:15:58:31,05FEB2025:15:58:31,05FEB2025:15:58:46,05FEB2025:15:58:45,.,24.61,05FEB2025:16:00:00,05FEB2025:15:58:45,25.24,25.00,25.81,25.89,.,25.19,0.2630,0.2770,0.4640,0.4790,.,0.2480,350,416,05FEB2025:15:46:17,23.0,05FEB2025:15:57:52,6.9,180,53.8900,4786,4792,4750,14.5,25.52,25.54,26.13,05FEB2025:15:49:05,26.44,05FEB2025:15:49:10,24.98,05FEB2025:15:58:50,25.00,05FEB2025:15:58:35,26.8,26.8,26.8,26.8,05FEB2025:15:49:12,05FEB2025:15:49:12,05FEB2025:15:49:12,05FEB2025:15:49:11,25.83,25.83,05FEB2025:15:49:26,05FEB2025:15:49:25,24.93,24.93,24.93,24.92,05FEB2025:15:58:55,05FEB2025:15:58:55,05FEB2025:15:58:54,05FEB2025:15:58:54,24.71,24.71,05FEB2025:15:58:58,05FEB2025:15:58:57,25.49,25.49,25.49,25.49,25.19,25.19,0.306,0.306,0.306,0.306,0.233,0.233,40.8,45,74.68,101.20
05FEB2025:16:15:00,15min,Peter Sinks,UCC,270,24.5,25.5,23.7,25.49,25.19,26.14,26.30,05FEB2025:16:00:13,05FEB2025:16:00:12,05FEB2025:16:00:18,05FEB2025:16:00:17,.,25.43,05FEB2025:16:15:00,05FEB2025:16:00:04,23.58,23.37,23.47,23.58,05FEB2025:16:11:27,05FEB2025:16:13:36,05FEB2025:16:11:30,05FEB2025:16:11:30,.,23.60,05FEB2025:16:15:00,05FEB2025:16:13:37,24.60,24.44,24.80,24.90,.,24.50,0.4170,0.3840,0.5990,0.6080,.,0.4250,179,404,05FEB2025:16:01:01,19.1,05FEB2025:16:03:53,9.3,182,28.7100,4273,4273,4244,13.6,24.97,24.97,25.65,05FEB2025:16:00:01,25.57,05FEB2025:16:00:01,24.06,05FEB2025:16:11:35,24.08,05FEB2025:16:11:35,25.64,25.64,25.64,25.64,05FEB2025:16:00:22,05FEB2025:16:00:22,05FEB2025:16:00:21,05FEB2025:16:00:21,25.39,25.39,05FEB2025:16:00:20,05FEB2025:16:00:19,23.67,23.67,23.67,23.67,05FEB2025:16:11:38,05FEB2025:16:11:38,05FEB2025:16:11:38,05FEB2025:16:11:38,23.73,23.73,05FEB2025:16:13:44,05FEB2025:16:13:43,24.7,24.7,24.7,24.7,24.52,24.52,0.485,0.485,0.485,0.485,0.425,0.424,39.3,76,74.70,101.30
05FEB2025:16:30:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.5,24.71,24.60,25.44,25.58,05FEB2025:16:29:54,05FEB2025:16:29:56,05FEB2025:16:18:12,05FEB2025:16:18:09,.,24.56,05FEB2025:16:30:00,05FEB2025:16:29:57,23.17,23.09,23.38,23.53,05FEB2025:16:23:07,05FEB2025:16:23:07,05FEB2025:16:23:09,05FEB2025:16:23:09,.,23.39,05FEB2025:16:30:00,05FEB2025:16:23:10,24.15,24.01,24.48,24.58,.,24.10,0.2560,0.2590,0.4010,0.3970,.,0.2050,221,281,05FEB2025:16:16:07,20.4,05FEB2025:16:16:00,6.5,198,95.5000,4714,4719,4677,13.9,24.47,24.50,24.85,05FEB2025:16:16:30,25.00,05FEB2025:16:26:40,23.59,05FEB2025:16:23:15,23.67,05FEB2025:16:23:10,24.85,24.85,24.85,24.86,05FEB2025:16:18:13,05FEB2025:16:18:13,05FEB2025:16:18:13,05FEB2025:16:18:13,24.47,24.47,05FEB2025:16:21:55,05FEB2025:16:21:54,23.44,23.44,23.44,23.43,05FEB2025:16:23:16,05FEB2025:16:23:16,05FEB2025:16:23:16,05FEB2025:16:23:15,23.6,23.6,05FEB2025:16:23:28,05FEB2025:16:23:27,24.3,24.3,24.3,24.3,24.09,24.09,0.261,0.261,0.261,0.262,0.176,0.177,38.3,3,74.72,101.30
05FEB2025:16:45:00,15min,Peter Sinks,UCC,270,23.6,24.7,22.7,25.08,24.95,25.35,25.43,05FEB2025:16:30:19,05FEB2025:16:30:19,05FEB2025:16:33:03,05FEB2025:16:33:03,.,24.73,05FEB2025:16:45:00,05FEB2025:16:30:21,22.32,22.19,22.39,22.49,05FEB2025:16:44:15,05FEB2025:16:44:14,05FEB2025:16:44:16,05FEB2025:16:44:16,.,22.60,05FEB2025:16:45:00,05FEB2025:16:44:16,23.68,23.52,24.00,24.13,.,23.64,0.5130,0.5180,0.5960,0.5990,.,0.4780,176,203,05FEB2025:16:30:01,22.1,05FEB2025:16:44:23,6.2,223,73.9500,4662,4669,4626,14.1,23.93,23.94,24.91,05FEB2025:16:30:35,24.93,05FEB2025:16:30:05,23.07,05FEB2025:16:41:15,23.05,05FEB2025:16:41:10,24.75,24.75,24.75,24.76,05FEB2025:16:30:07,05FEB2025:16:30:07,05FEB2025:16:30:32,05FEB2025:16:30:32,24.61,24.61,05FEB2025:16:30:38,05FEB2025:16:30:37,22.62,22.62,22.62,22.61,05FEB2025:16:44:26,05FEB2025:16:44:25,05FEB2025:16:44:25,05FEB2025:16:44:25,22.77,22.77,05FEB2025:16:44:29,05FEB2025:16:44:28,23.84,23.84,23.84,23.84,23.66,23.66,0.486,0.485,0.486,0.486,0.47,0.469,38.2,5,74.74,101.30
05FEB2025:17:00:00,15min,Peter Sinks,UCC,270,22.9,23.7,22.1,23.74,23.61,24.28,24.41,05FEB2025:16:50:03,05FEB2025:16:50:02,05FEB2025:16:51:34,05FEB2025:16:51:34,.,23.54,05FEB2025:17:00:00,05FEB2025:16:50:26,21.74,21.58,22.02,22.10,05FEB2025:16:56:45,05FEB2025:17:00:00,05FEB2025:16:59:16,05FEB2025:16:59:16,.,21.84,05FEB2025:17:00:00,05FEB2025:17:00:00,22.95,22.81,23.10,23.20,.,22.89,0.4460,0.4340,0.5210,0.5270,.,0.4170,133,156,05FEB2025:16:45:01,17.8,05FEB2025:16:52:16,4.9,165,80.6000,4661,4669,4626,14.1,23.27,23.33,23.88,05FEB2025:16:50:30,23.88,05FEB2025:16:45:50,22.17,05FEB2025:16:59:55,22.17,05FEB2025:17:00:00,23.82,23.83,23.82,23.82,05FEB2025:16:51:42,05FEB2025:16:51:41,05FEB2025:16:51:41,05FEB2025:16:51:41,23.49,23.49,05FEB2025:16:50:36,05FEB2025:16:50:35,22.13,22.13,22.13,22.13,05FEB2025:16:59:17,05FEB2025:16:59:16,05FEB2025:16:59:16,05FEB2025:16:59:16,22.06,22.05,05FEB2025:17:00:00,05FEB2025:17:00:00,23.02,23.02,23.02,23.02,22.91,22.91,0.442,0.442,0.442,0.442,0.39,0.391,38.2,5,74.76,101.30
05FEB2025:17:15:00,15min,Peter Sinks,UCC,270,22.0,22.8,21.1,23.02,22.96,22.90,23.04,05FEB2025:17:01:41,05FEB2025:17:01:41,05FEB2025:17:00:56,05FEB2025:17:00:56,.,22.76,05FEB2025:17:15:00,05FEB2025:17:01:42,20.82,20.70,20.90,20.96,05FEB2025:17:14:05,05FEB2025:17:14:05,05FEB2025:17:14:06,05FEB2025:17:14:06,.,21.05,05FEB2025:17:15:00,05FEB2025:17:14:33,22.04,21.98,21.95,22.05,.,21.92,0.5010,0.5030,0.4740,0.4790,.,0.4810,27,106,05FEB2025:17:00:01,13.4,05FEB2025:17:14:27,6.1,190,39.2400,2472,2452,2467,13.2,22.45,22.45,23.29,05FEB2025:17:01:40,23.25,05FEB2025:17:01:55,21.51,05FEB2025:17:14:05,21.60,05FEB2025:17:14:15,22.87,22.87,22.87,22.87,05FEB2025:17:01:50,05FEB2025:17:01:50,05FEB2025:17:01:50,05FEB2025:17:01:49,22.72,22.72,05FEB2025:17:02:07,05FEB2025:17:02:06,21.06,21.06,21.06,21.06,05FEB2025:17:14:12,05FEB2025:17:14:12,05FEB2025:17:14:12,05FEB2025:17:14:12,21.16,21.16,05FEB2025:17:14:35,05FEB2025:17:14:34,22.01,22.01,22.01,22.01,21.93,21.93,0.464,0.464,0.464,0.464,0.465,0.465,38.2,2,74.77,101.30
05FEB2025:17:30:00,15min,Peter Sinks,UCC,270,21.3,22.0,20.6,22.24,22.15,22.05,22.16,05FEB2025:17:16:12,05FEB2025:17:16:12,05FEB2025:17:16:05,05FEB2025:17:16:05,.,21.92,05FEB2025:17:30:00,05FEB2025:17:16:13,20.48,20.43,20.02,20.13,05FEB2025:17:27:16,05FEB2025:17:27:16,05FEB2025:17:27:16,05FEB2025:17:27:16,.,20.60,05FEB2025:17:30:00,05FEB2025:17:27:17,21.36,21.30,21.35,21.45,.,21.19,0.3940,0.3990,0.3990,0.4020,.,0.3330,15,18,05FEB2025:17:15:01,21.3,05FEB2025:17:27:18,10.8,189,26.9500,2155,2132,2154,13.1,21.83,21.84,22.57,05FEB2025:17:16:10,22.50,05FEB2025:17:16:10,20.91,05FEB2025:17:27:20,20.93,05FEB2025:17:27:15,22.11,22.11,22.11,22.11,05FEB2025:17:16:15,05FEB2025:17:16:15,05FEB2025:17:16:15,05FEB2025:17:16:15,21.82,21.82,05FEB2025:17:16:27,05FEB2025:17:16:26,20.53,20.54,20.54,20.53,05FEB2025:17:27:20,05FEB2025:17:27:20,05FEB2025:17:27:19,05FEB2025:17:27:19,20.69,20.69,05FEB2025:17:28:06,05FEB2025:17:28:05,21.37,21.37,21.37,21.37,21.2,21.2,0.373,0.373,0.373,0.373,0.316,0.316,38.2,2,74.78,101.30
05FEB2025:17:45:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.0,21.48,21.47,21.47,21.56,05FEB2025:17:32:29,05FEB2025:17:32:29,05FEB2025:17:30:13,05FEB2025:17:30:13,.,21.13,05FEB2025:17:45:00,05FEB2025:17:32:29,19.63,19.56,19.89,20.02,05FEB2025:17:38:51,05FEB2025:17:38:51,05FEB2025:17:38:51,05FEB2025:17:39:01,.,19.87,05FEB2025:17:45:00,05FEB2025:17:38:53,20.75,20.69,20.75,20.86,.,20.57,0.2990,0.3070,0.3090,0.3070,.,0.2270,9,12,05FEB2025:17:30:01,24.3,05FEB2025:17:31:17,12.7,193,15.4500,2146,2123,2146,13.0,21.23,21.24,21.78,05FEB2025:17:32:25,21.87,05FEB2025:17:32:35,20.66,05FEB2025:17:38:30,20.46,05FEB2025:17:39:05,21.33,21.33,21.33,21.33,05FEB2025:17:32:32,05FEB2025:17:30:19,05FEB2025:17:32:31,05FEB2025:17:32:31,20.99,20.99,05FEB2025:17:32:44,05FEB2025:17:32:43,19.99,19.99,19.99,19.99,05FEB2025:17:39:03,05FEB2025:17:39:03,05FEB2025:17:39:03,05FEB2025:17:39:02,20.01,20.01,05FEB2025:17:39:14,05FEB2025:17:39:13,20.76,20.76,20.76,20.76,20.58,20.58,0.265,0.265,0.265,0.265,0.207,0.207,38.2,16,74.79,101.30
05FEB2025:18:00:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.2,21.87,21.86,21.71,21.80,05FEB2025:17:55:41,05FEB2025:17:55:41,05FEB2025:17:55:43,05FEB2025:17:57:43,.,21.47,05FEB2025:18:00:00,05FEB2025:17:55:43,20.14,20.09,20.11,20.22,05FEB2025:17:52:59,05FEB2025:17:46:40,05FEB2025:17:53:02,05FEB2025:17:53:02,.,20.12,05FEB2025:18:00:00,05FEB2025:17:53:05,21.03,21.00,21.03,21.13,.,20.84,0.3570,0.3690,0.3650,0.3630,.,0.2870,3,6,05FEB2025:17:45:01,18.4,05FEB2025:17:50:50,7.2,199,49.9000,2123,2103,2122,12.9,21.50,21.53,22.26,05FEB2025:17:55:45,22.26,05FEB2025:17:55:50,20.53,05FEB2025:17:53:10,20.62,05FEB2025:17:53:05,21.7,21.7,21.7,21.7,05FEB2025:17:55:48,05FEB2025:17:57:53,05FEB2025:17:57:53,05FEB2025:17:55:47,21.38,21.38,05FEB2025:17:58:10,05FEB2025:17:58:09,20.2,20.2,20.2,20.2,05FEB2025:17:53:07,05FEB2025:17:53:07,05FEB2025:17:53:06,05FEB2025:17:53:06,20.19,20.19,05FEB2025:17:53:18,05FEB2025:17:53:17,21.04,21.04,21.05,21.05,20.83,20.83,0.334,0.334,0.334,0.334,0.274,0.273,38.0,24,74.81,101.40
05FEB2025:18:15:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.2,21.60,21.63,21.72,21.84,05FEB2025:18:06:31,05FEB2025:18:06:31,05FEB2025:18:09:34,05FEB2025:18:09:34,.,21.28,05FEB2025:18:15:00,05FEB2025:18:06:34,19.81,19.73,19.81,19.91,05FEB2025:18:14:56,05FEB2025:18:14:56,05FEB2025:18:15:00,05FEB2025:18:15:00,.,19.99,05FEB2025:18:15:00,05FEB2025:18:15:00,20.89,20.87,20.88,20.98,.,20.74,0.3410,0.3540,0.3500,0.3530,.,0.2360,0,1,05FEB2025:18:00:01,27.9,05FEB2025:18:03:16,9.2,194,30.7600,2120,2099,2120,13.0,21.40,21.41,22.01,05FEB2025:18:06:35,22.06,05FEB2025:18:06:40,20.53,05FEB2025:18:15:00,20.53,05FEB2025:18:14:40,21.48,21.48,21.48,21.48,05FEB2025:18:06:35,05FEB2025:18:06:35,05FEB2025:18:06:35,05FEB2025:18:06:35,21.21,21.21,05FEB2025:18:06:48,05FEB2025:18:06:47,20.15,20.15,20.15,20.15,05FEB2025:18:14:41,05FEB2025:18:14:41,05FEB2025:18:14:40,05FEB2025:18:14:40,20.18,20.17,05FEB2025:18:15:00,05FEB2025:18:15:00,20.92,20.92,20.92,20.92,20.75,20.75,0.298,0.298,0.298,0.299,0.197,0.198,38.1,5,74.82,101.40
05FEB2025:18:30:00,15min,Peter Sinks,UCC,270,20.6,21.6,19.7,22.04,22.01,21.78,21.89,05FEB2025:18:24:25,05FEB2025:18:24:25,05FEB2025:18:25:05,05FEB2025:18:25:00,.,21.44,05FEB2025:18:30:00,05FEB2025:18:24:26,19.38,19.32,19.17,19.29,05FEB2025:18:20:23,05FEB2025:18:20:23,05FEB2025:18:18:07,05FEB2025:18:18:07,.,19.56,05FEB2025:18:30:00,05FEB2025:18:20:26,20.69,20.69,20.69,20.80,.,20.51,0.5530,0.5760,0.5570,0.5640,.,0.4850,0,0,05FEB2025:18:15:01,28.7,05FEB2025:18:18:54,8.8,184,34.4300,2118,2098,2118,13.0,21.20,21.22,22.50,05FEB2025:18:25:15,22.42,05FEB2025:18:25:20,20.14,05FEB2025:18:20:25,20.12,05FEB2025:18:15:55,21.79,21.79,21.79,21.79,05FEB2025:18:25:17,05FEB2025:18:25:17,05FEB2025:18:25:17,05FEB2025:18:25:17,21.38,21.38,05FEB2025:18:25:29,05FEB2025:18:25:28,19.71,19.71,19.71,19.71,05FEB2025:18:18:10,05FEB2025:18:18:10,05FEB2025:18:20:29,05FEB2025:18:18:09,19.74,19.74,05FEB2025:18:20:41,05FEB2025:18:20:40,20.71,20.71,20.71,20.71,20.5,20.5,0.536,0.535,0.535,0.536,0.471,0.471,38.1,2,74.84,101.40
05FEB2025:18:45:00,15min,Peter Sinks,UCC,270,20.2,21.0,19.1,21.21,21.22,21.33,21.44,05FEB2025:18:33:55,05FEB2025:18:33:55,05FEB2025:18:31:09,05FEB2025:18:31:09,.,20.86,05FEB2025:18:45:00,05FEB2025:18:31:48,18.73,18.67,18.95,18.98,05FEB2025:18:42:04,05FEB2025:18:42:04,05FEB2025:18:43:32,05FEB2025:18:43:28,.,19.01,05FEB2025:18:45:00,05FEB2025:18:43:54,20.23,20.23,20.16,20.27,.,20.08,0.5360,0.5500,0.5220,0.5290,.,0.4350,-0,-0,05FEB2025:18:31:51,17.3,05FEB2025:18:30:53,4.5,116,65.2900,2107,2089,2107,12.9,20.70,20.68,21.72,05FEB2025:18:31:55,21.74,05FEB2025:18:31:50,19.49,05FEB2025:18:43:55,19.54,05FEB2025:18:44:05,21.17,21.18,21.17,21.17,05FEB2025:18:31:24,05FEB2025:18:31:24,05FEB2025:18:31:24,05FEB2025:18:31:24,20.82,20.82,05FEB2025:18:32:04,05FEB2025:18:32:03,19.09,19.09,19.09,19.09,05FEB2025:18:43:39,05FEB2025:18:43:39,05FEB2025:18:43:39,05FEB2025:18:43:38,19.09,19.09,05FEB2025:18:44:13,05FEB2025:18:44:12,20.22,20.22,20.22,20.22,20.09,20.09,0.5,0.499,0.499,0.5,0.42,0.419,38.1,4,74.86,101.40
05FEB2025:19:00:00,15min,Peter Sinks,UCC,270,19.6,20.3,18.9,20.62,20.55,20.46,20.54,05FEB2025:18:54:47,05FEB2025:18:54:45,05FEB2025:18:54:19,05FEB2025:18:54:20,.,20.20,05FEB2025:19:00:00,05FEB2025:18:45:13,18.22,18.16,18.47,18.59,05FEB2025:18:45:32,05FEB2025:18:45:32,05FEB2025:18:55:54,05FEB2025:18:55:54,.,18.83,05FEB2025:19:00:00,05FEB2025:18:53:47,19.61,19.60,19.64,19.74,.,19.44,0.4550,0.4700,0.3790,0.3860,.,0.2910,-0,-0,05FEB2025:18:48:44,19.5,05FEB2025:18:56:12,5.8,36,84.9000,2109,2090,2109,12.9,20.12,20.10,21.06,05FEB2025:18:45:20,21.00,05FEB2025:18:45:15,19.15,05FEB2025:18:49:25,19.22,05FEB2025:18:49:21,20.42,20.42,20.42,20.42,05FEB2025:18:54:53,05FEB2025:18:54:53,05FEB2025:18:54:53,05FEB2025:18:54:53,20.14,20.14,05FEB2025:18:45:25,05FEB2025:18:45:24,18.78,18.78,18.78,18.78,05FEB2025:18:56:05,05FEB2025:18:56:05,05FEB2025:18:56:05,05FEB2025:18:56:05,18.96,18.96,05FEB2025:18:53:58,05FEB2025:18:53:57,19.66,19.66,19.66,19.66,19.46,19.46,0.359,0.358,0.359,0.359,0.259,0.259,38.1,2,74.87,101.40
05FEB2025:19:15:00,15min,Peter Sinks,UCC,270,18.7,19.3,17.7,19.67,19.64,19.65,19.75,05FEB2025:19:03:41,05FEB2025:19:03:41,05FEB2025:19:00:52,05FEB2025:19:00:52,.,19.21,05FEB2025:19:15:00,05FEB2025:19:07:14,17.32,17.25,17.48,17.59,05FEB2025:19:14:01,05FEB2025:19:14:01,05FEB2025:19:14:01,05FEB2025:19:14:01,.,17.56,05FEB2025:19:15:00,05FEB2025:19:14:02,18.77,18.73,18.88,18.97,.,18.62,0.4610,0.4690,0.4670,0.4650,.,0.3960,-0,-0,05FEB2025:19:02:40,20.0,05FEB2025:19:06:11,8.0,353,32.6400,2111,2090,2110,12.9,19.28,19.27,20.05,05FEB2025:19:08:45,20.01,05FEB2025:19:03:45,17.96,05FEB2025:19:14:00,17.85,05FEB2025:19:14:05,19.49,19.49,19.49,19.49,05FEB2025:19:03:50,05FEB2025:19:03:49,05FEB2025:19:03:49,05FEB2025:19:03:49,19.19,19.18,05FEB2025:19:00:01,05FEB2025:19:00:01,17.57,17.57,17.57,17.56,05FEB2025:19:14:05,05FEB2025:19:14:05,05FEB2025:19:14:05,05FEB2025:19:14:04,17.73,17.73,05FEB2025:19:14:21,05FEB2025:19:14:20,18.84,18.84,18.84,18.84,18.64,18.64,0.438,0.438,0.438,0.438,0.383,0.383,38.1,3,74.88,101.40
05FEB2025:19:30:00,15min,Peter Sinks,UCC,270,17.4,18.4,16.4,18.76,18.72,18.97,19.08,05FEB2025:19:16:30,05FEB2025:19:16:30,05FEB2025:19:16:29,05FEB2025:19:16:30,.,18.16,05FEB2025:19:30:00,05FEB2025:19:15:02,15.76,15.72,15.98,16.10,05FEB2025:19:20:17,05FEB2025:19:20:17,05FEB2025:19:20:18,05FEB2025:19:20:18,.,16.35,05FEB2025:19:30:00,05FEB2025:19:20:20,17.47,17.43,17.60,17.69,.,17.31,0.5780,0.5780,0.5910,0.5890,.,0.4560,-0,-0,05FEB2025:19:27:01,16.7,05FEB2025:19:25:31,8.1,358,21.0600,2108,2087,2107,12.8,17.96,17.95,19.08,05FEB2025:19:16:35,18.95,05FEB2025:19:18:25,16.65,05FEB2025:19:20:25,16.68,05FEB2025:19:25:15,18.65,18.66,18.66,18.66,05FEB2025:19:16:34,05FEB2025:19:16:33,05FEB2025:19:16:33,05FEB2025:19:16:33,18.11,18.11,05FEB2025:19:18:46,05FEB2025:19:18:45,16.2,16.2,16.2,16.2,05FEB2025:19:20:24,05FEB2025:19:20:24,05FEB2025:19:20:24,05FEB2025:19:20:23,16.55,16.55,05FEB2025:19:20:41,05FEB2025:19:20:40,17.55,17.55,17.55,17.55,17.33,17.33,0.542,0.542,0.541,0.541,0.44,0.439,38.1,4,74.90,101.50
05FEB2025:19:45:00,15min,Peter Sinks,UCC,270,17.4,17.9,16.6,18.16,18.12,18.17,18.26,05FEB2025:19:41:53,05FEB2025:19:41:53,05FEB2025:19:41:27,05FEB2025:19:41:27,.,17.80,05FEB2025:19:45:00,05FEB2025:19:42:02,16.26,16.20,16.35,16.45,05FEB2025:19:30:16,05FEB2025:19:30:16,05FEB2025:19:30:17,05FEB2025:19:30:17,.,16.53,05FEB2025:19:45:00,05FEB2025:19:30:17,17.48,17.43,17.58,17.67,.,17.28,0.3660,0.3670,0.3430,0.3440,.,0.2580,-0,-0,05FEB2025:19:37:42,17.3,05FEB2025:19:41:19,6.5,8,38.0500,2102,2082,2103,12.8,17.96,17.92,18.48,05FEB2025:19:37:35,18.48,05FEB2025:19:37:30,16.83,05FEB2025:19:30:20,16.77,05FEB2025:19:30:20,18.05,18.05,18.05,18.05,05FEB2025:19:42:03,05FEB2025:19:42:03,05FEB2025:19:42:03,05FEB2025:19:42:03,17.69,17.69,05FEB2025:19:42:09,05FEB2025:19:42:08,16.55,16.55,16.55,16.55,05FEB2025:19:30:22,05FEB2025:19:30:22,05FEB2025:19:30:21,05FEB2025:19:30:21,16.64,16.64,05FEB2025:19:30:37,05FEB2025:19:30:36,17.54,17.54,17.54,17.54,17.28,17.28,0.314,0.314,0.314,0.314,0.235,0.235,38.2,2,74.91,101.50
05FEB2025:20:00:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.3,18.04,17.97,17.95,18.06,05FEB2025:19:50:29,05FEB2025:19:50:26,05FEB2025:19:51:30,05FEB2025:19:51:30,.,17.70,05FEB2025:20:00:00,05FEB2025:19:50:31,15.94,15.87,16.10,16.21,05FEB2025:19:54:37,05FEB2025:19:54:37,05FEB2025:19:57:42,05FEB2025:19:57:42,.,16.17,05FEB2025:20:00:00,05FEB2025:19:57:42,17.21,17.17,17.30,17.39,.,17.03,0.4590,0.4580,0.4570,0.4590,.,0.3470,-0,-0,05FEB2025:19:46:18,16.9,05FEB2025:19:51:30,5.4,16,65.6100,2096,2076,2097,12.8,17.71,17.68,18.46,05FEB2025:19:47:50,18.37,05FEB2025:19:47:55,16.43,05FEB2025:19:57:45,16.45,05FEB2025:19:57:45,17.92,17.92,17.92,17.92,05FEB2025:19:50:32,05FEB2025:19:50:31,05FEB2025:19:50:31,05FEB2025:19:50:31,17.65,17.65,05FEB2025:19:50:49,05FEB2025:19:50:48,16.28,16.29,16.28,16.28,05FEB2025:19:57:45,05FEB2025:19:57:45,05FEB2025:19:57:45,05FEB2025:19:57:44,16.31,16.31,05FEB2025:19:57:56,05FEB2025:19:57:55,17.27,17.27,17.27,17.27,17.03,17.03,0.426,0.426,0.426,0.426,0.323,0.324,38.2,14,74.93,101.50
05FEB2025:20:15:00,15min,Peter Sinks,UCC,270,16.9,17.4,15.4,17.67,17.69,17.65,17.77,05FEB2025:20:01:47,05FEB2025:20:01:46,05FEB2025:20:04:23,05FEB2025:20:04:23,.,17.33,05FEB2025:20:15:00,05FEB2025:20:01:57,14.44,14.37,15.09,15.11,05FEB2025:20:12:21,05FEB2025:20:12:20,05FEB2025:20:12:30,05FEB2025:20:12:30,.,15.36,05FEB2025:20:15:00,05FEB2025:20:12:31,16.94,16.96,16.91,17.01,.,16.76,0.5050,0.5200,0.4580,0.4750,.,0.3740,-0,-0,05FEB2025:20:01:04,12.7,05FEB2025:20:04:15,3.9,140,46.5000,2089,2070,2092,12.8,17.42,17.41,18.10,05FEB2025:20:01:40,18.14,05FEB2025:20:01:45,15.66,05FEB2025:20:12:30,15.49,05FEB2025:20:12:35,17.53,17.53,17.53,17.53,05FEB2025:20:05:36,05FEB2025:20:05:36,05FEB2025:20:05:36,05FEB2025:20:05:35,17.28,17.28,05FEB2025:20:02:05,05FEB2025:20:02:04,15.26,15.27,15.26,15.25,05FEB2025:20:12:34,05FEB2025:20:12:33,05FEB2025:20:12:33,05FEB2025:20:12:33,15.6,15.6,05FEB2025:20:12:49,05FEB2025:20:12:48,16.96,16.96,16.96,16.96,16.76,16.76,0.442,0.441,0.442,0.442,0.344,0.344,38.1,5,74.93,101.50
05FEB2025:20:30:00,15min,Peter Sinks,UCC,270,16.1,17.1,14.0,17.54,17.54,17.19,17.34,05FEB2025:20:16:39,05FEB2025:20:16:24,05FEB2025:20:16:39,05FEB2025:20:16:39,.,17.04,05FEB2025:20:30:00,05FEB2025:20:16:39,12.91,12.86,14.23,14.31,05FEB2025:20:27:13,05FEB2025:20:27:13,05FEB2025:20:26:33,05FEB2025:20:26:33,.,13.78,05FEB2025:20:30:00,05FEB2025:20:27:20,16.15,16.11,16.16,16.25,.,15.96,0.9000,0.9110,0.6920,0.7180,.,0.7080,-0,-0,05FEB2025:20:29:17,11.0,05FEB2025:20:20:52,3.7,66,48.3900,2088,2067,2089,12.9,16.60,16.56,17.92,05FEB2025:20:24:40,17.91,05FEB2025:20:24:30,14.13,05FEB2025:20:27:40,14.23,05FEB2025:20:27:15,17.33,17.33,17.33,17.33,05FEB2025:20:16:32,05FEB2025:20:16:32,05FEB2025:20:16:31,05FEB2025:20:16:31,16.89,16.88,05FEB2025:20:15:01,05FEB2025:20:15:01,14.03,14.03,14.02,14.02,05FEB2025:20:27:21,05FEB2025:20:27:21,05FEB2025:20:27:21,05FEB2025:20:27:21,13.98,13.98,05FEB2025:20:27:44,05FEB2025:20:27:43,16.17,16.17,16.17,16.17,15.97,15.97,0.753,0.752,0.753,0.753,0.678,0.677,38.0,5,74.93,101.50
05FEB2025:20:45:00,15min,Peter Sinks,UCC,270,17.0,17.8,15.4,18.23,18.19,17.93,18.07,05FEB2025:20:38:28,05FEB2025:20:38:28,05FEB2025:20:39:03,05FEB2025:20:39:03,.,17.71,05FEB2025:20:45:00,05FEB2025:20:38:29,14.23,14.17,14.80,14.72,05FEB2025:20:33:12,05FEB2025:20:33:12,05FEB2025:20:33:13,05FEB2025:20:33:13,.,15.07,05FEB2025:20:45:00,05FEB2025:20:33:15,17.12,17.12,17.11,17.21,.,16.89,0.6970,0.7060,0.5720,0.5930,.,0.5590,-0,-0,05FEB2025:20:31:20,9.2,05FEB2025:20:32:15,3.4,99,52.6200,2088,2068,2089,12.9,17.60,17.54,18.54,05FEB2025:20:44:35,18.50,05FEB2025:20:44:35,15.31,05FEB2025:20:33:15,15.22,05FEB2025:20:33:20,17.95,17.95,17.95,17.95,05FEB2025:20:38:30,05FEB2025:20:38:30,05FEB2025:20:38:30,05FEB2025:20:38:30,17.58,17.58,05FEB2025:20:38:45,05FEB2025:20:38:44,15.21,15.22,15.21,15.21,05FEB2025:20:33:19,05FEB2025:20:33:18,05FEB2025:20:33:18,05FEB2025:20:33:18,15.58,15.58,05FEB2025:20:33:23,05FEB2025:20:33:22,17.14,17.14,17.14,17.14,16.88,16.88,0.59,0.589,0.59,0.59,0.531,0.531,38.2,2,74.94,101.50
05FEB2025:21:00:00,15min,Peter Sinks,UCC,270,16.9,17.8,15.9,18.17,18.06,18.11,18.20,05FEB2025:20:52:50,05FEB2025:20:52:50,05FEB2025:20:56:34,05FEB2025:20:56:34,.,17.68,05FEB2025:21:00:00,05FEB2025:20:53:01,14.93,14.83,15.64,15.73,05FEB2025:20:46:49,05FEB2025:20:46:49,05FEB2025:20:50:38,05FEB2025:20:59:36,.,15.83,05FEB2025:21:00:00,05FEB2025:20:59:39,17.00,16.94,17.17,17.26,.,16.82,0.5980,0.5960,0.5730,0.5710,.,0.4170,-0,-0,05FEB2025:20:48:45,12.5,05FEB2025:20:56:26,6.4,9,28.3900,2092,2072,2093,12.9,17.52,17.46,18.48,05FEB2025:20:48:25,18.37,05FEB2025:20:48:25,16.07,05FEB2025:20:50:45,16.11,05FEB2025:20:50:40,18,18,18,18.01,05FEB2025:20:53:05,05FEB2025:20:53:05,05FEB2025:20:53:04,05FEB2025:20:53:04,17.59,17.59,05FEB2025:20:53:18,05FEB2025:20:53:17,15.76,15.76,15.76,15.75,05FEB2025:20:50:47,05FEB2025:20:50:47,05FEB2025:20:50:47,05FEB2025:20:50:47,15.96,15.96,05FEB2025:21:00:00,05FEB2025:21:00:00,17.1,17.1,17.1,17.1,16.85,16.84,0.521,0.52,0.521,0.521,0.373,0.373,38.3,6,74.96,101.50
05FEB2025:21:15:00,15min,Peter Sinks,UCC,270,16.1,17.1,14.1,17.47,17.40,17.64,17.72,05FEB2025:21:08:37,05FEB2025:21:08:36,05FEB2025:21:08:25,05FEB2025:21:08:25,.,16.88,05FEB2025:21:15:00,05FEB2025:21:00:41,13.46,13.35,13.43,13.55,05FEB2025:21:07:48,05FEB2025:21:07:48,05FEB2025:21:07:48,05FEB2025:21:07:48,.,14.01,05FEB2025:21:15:00,05FEB2025:21:07:49,16.15,16.10,16.32,16.41,.,15.96,0.8000,0.7910,0.8330,0.8320,.,0.5770,-0,-0,05FEB2025:21:08:41,15.6,05FEB2025:21:11:13,7.2,4,21.3800,2090,2069,2091,12.8,16.59,16.62,18.09,05FEB2025:21:08:40,18.01,05FEB2025:21:08:40,13.84,05FEB2025:21:07:50,13.96,05FEB2025:21:07:50,17.45,17.45,17.45,17.44,05FEB2025:21:08:38,05FEB2025:21:08:38,05FEB2025:21:08:37,05FEB2025:21:08:37,16.78,16.78,05FEB2025:21:14:07,05FEB2025:21:14:06,13.91,13.92,13.91,13.91,05FEB2025:21:07:51,05FEB2025:21:07:51,05FEB2025:21:07:50,05FEB2025:21:07:50,14.33,14.33,05FEB2025:21:07:59,05FEB2025:21:07:58,16.24,16.24,16.24,16.24,15.96,15.96,0.745,0.744,0.745,0.745,0.526,0.526,38.2,3,74.97,101.50
05FEB2025:21:30:00,15min,Peter Sinks,UCC,270,16.2,17.2,15.1,17.61,17.52,17.75,17.85,05FEB2025:21:15:32,05FEB2025:21:15:32,05FEB2025:21:15:32,05FEB2025:21:15:32,.,17.02,05FEB2025:21:30:00,05FEB2025:21:15:36,14.20,14.17,14.49,14.60,05FEB2025:21:27:35,05FEB2025:21:29:41,05FEB2025:21:27:35,05FEB2025:21:27:35,.,14.94,05FEB2025:21:30:00,05FEB2025:21:27:35,16.22,16.18,16.39,16.48,.,16.05,0.6480,0.6490,0.7020,0.7020,.,0.4820,-0,-0,05FEB2025:21:29:40,14.7,05FEB2025:21:16:07,8.1,5,17.9400,2098,2073,2098,12.9,16.71,16.69,17.92,05FEB2025:21:20:55,17.91,05FEB2025:21:20:55,15.35,05FEB2025:21:28:25,15.24,05FEB2025:21:27:40,17.56,17.56,17.56,17.56,05FEB2025:21:15:36,05FEB2025:21:15:36,05FEB2025:21:15:35,05FEB2025:21:15:35,16.92,16.92,05FEB2025:21:21:19,05FEB2025:21:21:18,14.95,14.95,14.95,14.95,05FEB2025:21:28:27,05FEB2025:21:28:27,05FEB2025:21:28:26,05FEB2025:21:28:26,15.18,15.18,05FEB2025:21:28:35,05FEB2025:21:28:34,16.32,16.32,16.32,16.32,16.06,16.06,0.616,0.616,0.616,0.616,0.439,0.44,38.1,2,74.98,101.50
05FEB2025:21:45:00,15min,Peter Sinks,UCC,270,13.1,16.8,8.5,17.30,17.27,16.86,17.03,05FEB2025:21:36:07,05FEB2025:21:36:09,05FEB2025:21:35:39,05FEB2025:21:35:39,.,16.78,05FEB2025:21:45:00,05FEB2025:21:36:09,7.38,7.33,8.27,8.38,05FEB2025:21:43:17,05FEB2025:21:43:17,05FEB2025:21:43:17,05FEB2025:21:43:17,.,8.20,05FEB2025:21:45:00,05FEB2025:21:43:18,13.13,13.10,13.21,13.29,.,13.07,2.4450,2.4700,2.3000,2.3070,.,2.2350,-0,-0,05FEB2025:21:31:55,8.5,05FEB2025:21:30:01,3.0,85,68.5900,2077,2055,2079,12.8,13.68,13.71,17.44,05FEB2025:21:36:15,17.22,05FEB2025:21:36:15,8.60,05FEB2025:21:43:25,8.64,05FEB2025:21:43:05,17.03,17.03,17.03,17.03,05FEB2025:21:36:13,05FEB2025:21:36:12,05FEB2025:21:36:12,05FEB2025:21:36:12,16.65,16.65,05FEB2025:21:36:21,05FEB2025:21:36:20,8.27,8.27,8.27,8.27,05FEB2025:21:43:19,05FEB2025:21:43:19,05FEB2025:21:43:19,05FEB2025:21:43:19,8.75,8.75,05FEB2025:21:43:28,05FEB2025:21:43:27,13.22,13.21,13.21,13.21,13.15,13.14,2.33,2.328,2.329,2.33,2.199,2.199,37.9,4,75.01,101.60
05FEB2025:22:00:00,15min,Peter Sinks,UCC,270,9.0,14.2,5.3,15.59,15.67,14.21,14.54,05FEB2025:21:54:42,05FEB2025:21:54:42,05FEB2025:21:54:41,05FEB2025:21:54:40,.,14.28,05FEB2025:22:00:00,05FEB2025:21:54:46,4.46,4.38,5.70,5.77,05FEB2025:21:56:28,05FEB2025:21:56:22,05FEB2025:21:56:28,05FEB2025:21:56:41,.,5.12,05FEB2025:22:00:00,05FEB2025:21:56:46,9.02,9.04,8.92,9.04,.,8.90,2.3800,2.4930,1.7490,1.7900,.,1.9170,-0,-0,05FEB2025:21:58:04,7.2,05FEB2025:21:54:09,2.0,185,73.1700,2070,2046,2074,12.9,9.56,9.57,15.91,05FEB2025:21:54:40,15.91,05FEB2025:21:54:45,5.40,05FEB2025:21:49:45,5.56,05FEB2025:21:56:30,14.9,14.89,14.89,14.9,05FEB2025:21:54:47,05FEB2025:21:54:47,05FEB2025:21:54:46,05FEB2025:21:54:46,13.56,13.56,05FEB2025:21:54:54,05FEB2025:21:54:53,5.249,5.253,5.249,5.244,05FEB2025:21:56:36,05FEB2025:21:56:35,05FEB2025:21:56:35,05FEB2025:21:56:35,5.268,5.268,05FEB2025:21:56:51,05FEB2025:21:56:50,9.02,9.02,9.02,9.01,8.91,8.91,2.014,2.012,2.014,2.016,1.836,1.835,37.9,4,75.00,101.60
05FEB2025:22:15:00,15min,Peter Sinks,UCC,270,8.2,11.5,4.2,12.37,12.36,12.23,12.22,05FEB2025:22:05:49,05FEB2025:22:05:49,05FEB2025:22:05:49,05FEB2025:22:05:49,.,11.32,05FEB2025:22:15:00,05FEB2025:22:05:51,2.20,2.28,4.89,5.00,05FEB2025:22:14:19,05FEB2025:22:14:19,05FEB2025:22:04:19,05FEB2025:22:04:19,.,4.09,05FEB2025:22:15:00,05FEB2025:22:14:45,8.22,8.18,8.11,8.20,.,8.10,1.7760,1.7850,1.3540,1.3390,.,1.3990,-0,-0,05FEB2025:22:05:44,3.9,05FEB2025:22:05:52,1.1,15,68.8900,2068,2044,2071,12.8,8.70,8.65,13.57,05FEB2025:22:05:50,13.59,05FEB2025:22:05:50,3.15,05FEB2025:22:14:25,3.36,05FEB2025:22:14:30,12.17,12.17,12.17,12.17,05FEB2025:22:05:52,05FEB2025:22:05:52,05FEB2025:22:05:52,05FEB2025:22:05:51,10.84,10.84,05FEB2025:22:04:04,05FEB2025:22:04:03,4.081,4.086,4.077,4.07,05FEB2025:22:14:30,05FEB2025:22:14:30,05FEB2025:22:14:30,05FEB2025:22:14:30,4.231,4.231,05FEB2025:22:14:52,05FEB2025:22:14:51,8.22,8.22,8.22,8.21,8.19,8.18,1.482,1.481,1.483,1.485,1.263,1.268,38.1,3,75.01,101.60
05FEB2025:22:30:00,15min,Peter Sinks,UCC,270,5.4,8.6,2.3,10.59,10.64,8.26,8.40,05FEB2025:22:17:20,05FEB2025:22:17:20,05FEB2025:22:17:21,05FEB2025:22:17:21,.,9.00,05FEB2025:22:30:00,05FEB2025:22:17:21,0.65,0.70,1.77,1.87,05FEB2025:22:21:54,05FEB2025:22:21:54,05FEB2025:22:21:58,05FEB2025:22:21:58,.,2.42,05FEB2025:22:30:00,05FEB2025:22:22:01,5.43,5.41,5.38,5.47,.,5.22,1.8320,1.8720,1.2320,1.2340,.,1.3860,-0,-0,05FEB2025:22:22:47,3.3,05FEB2025:22:22:07,0.8,183,44.9000,2063,2042,2067,12.7,5.92,5.93,10.36,05FEB2025:22:17:20,10.04,05FEB2025:22:17:20,1.96,05FEB2025:22:22:05,1.71,05FEB2025:22:21:55,8.91,8.9,8.91,8.93,05FEB2025:22:17:24,05FEB2025:22:17:24,05FEB2025:22:17:24,05FEB2025:22:17:24,8.26,8.26,05FEB2025:22:17:29,05FEB2025:22:17:28,1.75,1.756,1.746,1.736,05FEB2025:22:22:05,05FEB2025:22:22:05,05FEB2025:22:22:05,05FEB2025:22:22:05,2.895,2.895,05FEB2025:22:22:22,05FEB2025:22:22:21,5.421,5.421,5.421,5.421,5.199,5.201,1.442,1.44,1.442,1.444,1.292,1.292,38.1,1,75.01,101.60
05FEB2025:22:45:00,15min,Peter Sinks,UCC,270,4.4,6.9,1.4,7.78,8.02,7.57,7.60,05FEB2025:22:34:02,05FEB2025:22:32:41,05FEB2025:22:34:01,05FEB2025:22:33:50,.,6.85,05FEB2025:22:45:00,05FEB2025:22:34:03,0.33,0.02,0.88,1.04,05FEB2025:22:30:20,05FEB2025:22:30:20,05FEB2025:22:30:21,05FEB2025:22:30:21,.,1.51,05FEB2025:22:45:00,05FEB2025:22:43:05,4.48,4.43,4.34,4.42,.,4.30,1.9150,1.9620,1.5370,1.5320,.,1.5570,-0,-0,05FEB2025:22:33:07,4.8,05FEB2025:22:43:20,1.6,349,81.8000,2059,2041,2064,12.8,5.09,5.03,8.37,05FEB2025:22:33:25,8.56,05FEB2025:22:34:05,0.72,05FEB2025:22:42:00,0.63,05FEB2025:22:30:25,7.315,7.311,7.313,7.316,05FEB2025:22:34:04,05FEB2025:22:34:04,05FEB2025:22:34:03,05FEB2025:22:34:03,6.555,6.555,05FEB2025:22:34:10,05FEB2025:22:34:09,1.01,1.03,1.014,0.998,05FEB2025:22:30:26,05FEB2025:22:30:25,05FEB2025:22:30:25,05FEB2025:22:30:25,1.807,1.807,05FEB2025:22:43:21,05FEB2025:22:43:20,4.431,4.43,4.43,4.43,4.319,4.318,1.66,1.658,1.66,1.661,1.495,1.494,38.0,1,75.00,101.60
05FEB2025:23:00:00,15min,Peter Sinks,UCC,270,3.0,5.6,-0.4,6.83,6.81,5.99,6.02,05FEB2025:22:53:23,05FEB2025:22:53:23,05FEB2025:22:57:03,05FEB2025:22:57:03,.,5.54,05FEB2025:23:00:00,05FEB2025:22:53:33,-1.92,-2.00,-0.13,-0.05,05FEB2025:22:50:52,05FEB2025:22:50:52,05FEB2025:22:59:33,05FEB2025:22:59:33,.,-0.57,05FEB2025:23:00:00,05FEB2025:22:51:01,3.04,3.02,2.95,3.05,.,2.89,1.9240,1.9730,1.3980,1.4270,.,1.5410,-0,-0,05FEB2025:22:49:40,4.8,05FEB2025:22:48:43,1.2,231,58.6800,2056,2042,2061,12.7,3.52,3.55,7.09,05FEB2025:22:57:05,6.89,05FEB2025:22:53:30,-0.89,05FEB2025:22:51:05,-0.83,05FEB2025:22:50:55,5.904,5.9,5.903,5.907,05FEB2025:22:57:09,05FEB2025:22:57:09,05FEB2025:22:57:09,05FEB2025:22:57:08,5.247,5.247,05FEB2025:22:53:46,05FEB2025:22:53:45,-0.45,-0.433,-0.45,-0.467,05FEB2025:22:51:05,05FEB2025:22:51:05,05FEB2025:22:51:05,05FEB2025:22:51:04,-0.279,-0.279,05FEB2025:22:51:21,05FEB2025:22:51:20,3.048,3.047,3.046,3.045,2.956,2.951,1.573,1.572,1.574,1.576,1.454,1.455,38.1,1,75.00,101.60
05FEB2025:23:15:00,15min,Peter Sinks,UCC,270,1.0,4.3,-2.8,4.82,4.72,4.48,4.47,05FEB2025:23:08:18,05FEB2025:23:08:18,05FEB2025:23:08:10,05FEB2025:23:08:07,.,4.12,05FEB2025:23:15:00,05FEB2025:23:08:19,-3.81,-4.16,-3.10,-2.98,05FEB2025:23:02:48,05FEB2025:23:02:55,05FEB2025:23:13:35,05FEB2025:23:13:35,.,-2.85,05FEB2025:23:15:00,05FEB2025:23:13:25,1.09,1.03,0.94,1.02,.,0.89,1.9830,2.0350,1.6230,1.6140,.,1.5310,-0,-0,05FEB2025:23:07:01,4.6,05FEB2025:23:13:06,1.6,259,74.7900,2051,2043,2057,12.8,1.60,1.62,5.86,05FEB2025:23:08:25,5.68,05FEB2025:23:08:20,-3.73,05FEB2025:23:03:00,-3.37,05FEB2025:23:02:55,4.513,4.515,4.513,4.511,05FEB2025:23:08:21,05FEB2025:23:08:20,05FEB2025:23:08:20,05FEB2025:23:08:20,4.03,4.03,05FEB2025:23:08:38,05FEB2025:23:08:37,-2.922,-2.917,-2.926,-2.936,05FEB2025:23:13:27,05FEB2025:23:13:27,05FEB2025:23:13:27,05FEB2025:23:13:27,-2.675,-2.675,05FEB2025:23:13:43,05FEB2025:23:13:42,0.997,0.998,0.998,0.999,0.875,0.875,1.711,1.709,1.712,1.714,1.427,1.427,38.1,3,75.01,101.60
05FEB2025:23:30:00,15min,Peter Sinks,UCC,270,0.7,4.2,-2.3,4.85,4.86,4.18,4.37,05FEB2025:23:23:28,05FEB2025:23:23:27,05FEB2025:23:23:47,05FEB2025:23:23:47,.,4.15,05FEB2025:23:30:00,05FEB2025:23:23:46,-3.39,-3.46,-2.06,-1.96,05FEB2025:23:25:01,05FEB2025:23:25:00,05FEB2025:23:25:11,05FEB2025:23:25:11,.,-2.51,05FEB2025:23:30:00,05FEB2025:23:25:14,0.82,0.78,0.72,0.81,.,0.64,1.7470,1.7740,1.3290,1.3760,.,1.4070,-0,-0,05FEB2025:23:15:13,4.6,05FEB2025:23:24:13,1.7,120,84.0000,2051,2047,2054,12.8,1.30,1.28,5.07,05FEB2025:23:23:30,4.71,05FEB2025:23:23:35,-3.46,05FEB2025:23:25:05,-3.19,05FEB2025:23:25:10,4.444,4.443,4.445,4.445,05FEB2025:23:23:35,05FEB2025:23:23:34,05FEB2025:23:23:34,05FEB2025:23:23:34,4.039,4.039,05FEB2025:23:23:57,05FEB2025:23:23:56,-2.367,-2.355,-2.368,-2.379,05FEB2025:23:25:18,05FEB2025:23:25:18,05FEB2025:23:25:18,05FEB2025:23:25:17,-2.315,-2.315,05FEB2025:23:25:32,05FEB2025:23:25:31,0.816,0.815,0.815,0.814,0.674,0.672,1.482,1.481,1.482,1.484,1.323,1.324,37.9,4,75.02,101.60
05FEB2025:23:45:00,15min,Peter Sinks,UCC,270,-1.3,2.3,-5.2,3.46,3.44,2.32,2.45,05FEB2025:23:34:59,05FEB2025:23:34:59,05FEB2025:23:35:00,05FEB2025:23:35:00,.,2.47,05FEB2025:23:45:00,05FEB2025:23:35:00,-7.35,-7.50,-5.09,-5.21,05FEB2025:23:42:43,05FEB2025:23:42:43,05FEB2025:23:42:50,05FEB2025:23:42:50,.,-5.21,05FEB2025:23:45:00,05FEB2025:23:42:50,-1.18,-1.25,-1.32,-1.21,.,-1.39,1.9630,1.9830,1.4680,1.4970,.,1.6460,-0,-0,05FEB2025:23:42:23,4.4,05FEB2025:23:35:21,1.3,22,72.8900,2046,2049,2050,12.8,-0.74,-0.79,3.29,05FEB2025:23:35:00,3.18,05FEB2025:23:35:05,-4.74,05FEB2025:23:42:55,-5.17,05FEB2025:23:42:50,2.684,2.683,2.689,2.694,05FEB2025:23:35:02,05FEB2025:23:35:02,05FEB2025:23:35:02,05FEB2025:23:35:02,1.89,1.89,05FEB2025:23:35:06,05FEB2025:23:35:05,-5.523,-5.501,-5.525,-5.548,05FEB2025:23:42:55,05FEB2025:23:42:55,05FEB2025:23:42:55,05FEB2025:23:42:55,-4.814,-4.814,05FEB2025:23:43:10,05FEB2025:23:43:09,-1.253,-1.253,-1.253,-1.252,-1.389,-1.39,1.638,1.636,1.638,1.64,1.583,1.583,38.0,1,75.04,101.60
06FEB2025:00:00:00,15min,Peter Sinks,UCC,270,-2.3,1.5,-6.2,2.25,2.23,1.33,1.55,05FEB2025:23:46:08,05FEB2025:23:46:08,05FEB2025:23:45:56,05FEB2025:23:45:56,.,1.47,06FEB2025:00:00:00,05FEB2025:23:46:14,-6.87,-6.94,-6.18,-6.07,05FEB2025:23:56:30,05FEB2025:23:56:30,05FEB2025:23:56:40,05FEB2025:23:56:40,.,-6.40,06FEB2025:00:00:00,05FEB2025:23:56:40,-2.23,-2.25,-2.32,-2.23,.,-2.42,2.1700,2.1870,1.7420,1.7610,.,1.8320,-0,-0,05FEB2025:23:57:39,4.6,05FEB2025:23:56:14,1.4,318,88.7000,2044,2050,2050,12.8,-1.74,-1.73,2.48,05FEB2025:23:46:15,2.39,05FEB2025:23:46:10,-6.45,05FEB2025:23:56:40,-6.43,05FEB2025:23:56:35,1.684,1.687,1.685,1.685,05FEB2025:23:46:15,05FEB2025:23:46:12,05FEB2025:23:46:15,05FEB2025:23:46:15,1.346,1.346,05FEB2025:23:46:28,05FEB2025:23:46:27,-6.241,-6.229,-6.242,-6.254,05FEB2025:23:56:45,05FEB2025:23:56:45,05FEB2025:23:56:45,05FEB2025:23:56:45,-6.161,-6.161,05FEB2025:23:56:54,05FEB2025:23:56:53,-2.219,-2.22,-2.221,-2.222,-2.365,-2.367,1.901,1.9,1.901,1.902,1.765,1.765,38.0,1,75.03,101.60
06FEB2025:00:15:00,15min,Peter Sinks,UCC,270,-3.4,0.0,-6.5,0.69,0.62,0.24,0.34,06FEB2025:00:07:49,06FEB2025:00:07:49,06FEB2025:00:07:52,06FEB2025:00:07:52,.,0.02,06FEB2025:00:15:00,06FEB2025:00:07:52,-7.98,-8.13,-6.98,-7.08,06FEB2025:00:04:42,06FEB2025:00:04:41,06FEB2025:00:04:43,06FEB2025:00:04:43,.,-6.64,06FEB2025:00:15:00,06FEB2025:00:03:23,-3.34,-3.40,-3.48,-3.38,.,-3.58,1.6660,1.6660,1.3690,1.3910,.,1.3990,-0,-0,06FEB2025:00:14:11,5.7,06FEB2025:00:05:51,1.6,29,62.8700,2040,2047,2048,12.8,-2.95,-2.99,0.72,06FEB2025:00:07:45,0.72,06FEB2025:00:07:50,-6.81,06FEB2025:00:03:20,-7.02,06FEB2025:00:03:15,0.328,0.323,0.328,0.333,06FEB2025:00:07:53,06FEB2025:00:07:52,06FEB2025:00:07:52,06FEB2025:00:07:52,-0.277,-0.277,06FEB2025:00:07:55,06FEB2025:00:07:54,-6.665,-6.656,-6.667,-6.676,06FEB2025:00:04:51,06FEB2025:00:04:50,06FEB2025:00:04:50,06FEB2025:00:04:50,-6.431,-6.431,06FEB2025:00:03:41,06FEB2025:00:03:40,-3.402,-3.402,-3.402,-3.402,-3.579,-3.579,1.454,1.452,1.454,1.455,1.339,1.339,38.0,2,75.02,101.60
06FEB2025:00:30:00,15min,Peter Sinks,UCC,270,-4.2,-2.4,-7.5,-1.17,-1.41,-2.37,-2.19,06FEB2025:00:19:20,06FEB2025:00:26:55,06FEB2025:00:28:54,06FEB2025:00:28:54,.,-2.33,06FEB2025:00:30:00,06FEB2025:00:26:57,-8.70,-8.93,-8.16,-8.04,06FEB2025:00:29:14,06FEB2025:00:29:12,06FEB2025:00:29:20,06FEB2025:00:29:20,.,-7.33,06FEB2025:00:30:00,06FEB2025:00:29:21,-4.05,-4.17,-4.34,-4.24,.,-4.28,1.4670,1.4770,1.1070,1.1160,.,1.0960,-0,-0,06FEB2025:00:19:32,5.0,06FEB2025:00:24:51,1.4,55,84.8000,2038,2047,2047,12.7,-3.63,-3.71,-0.92,06FEB2025:00:19:25,-1.03,06FEB2025:00:27:00,-8.45,06FEB2025:00:29:15,-8.66,06FEB2025:00:29:20,-2.221,-2.23,-2.221,-2.214,06FEB2025:00:28:58,06FEB2025:00:28:57,06FEB2025:00:28:57,06FEB2025:00:28:57,-2.622,-2.622,06FEB2025:00:27:12,06FEB2025:00:27:11,-8.12,-8.09,-8.12,-8.14,06FEB2025:00:29:24,06FEB2025:00:29:23,06FEB2025:00:29:23,06FEB2025:00:29:23,-6.857,-6.857,06FEB2025:00:29:44,06FEB2025:00:29:43,-4.179,-4.18,-4.181,-4.181,-4.228,-4.232,1.193,1.191,1.194,1.196,0.971,0.974,38.1,1,75.02,101.60
06FEB2025:00:45:00,15min,Peter Sinks,UCC,270,-3.4,-0.3,-6.2,1.52,1.47,-0.09,0.23,06FEB2025:00:36:41,06FEB2025:00:36:41,06FEB2025:00:36:42,06FEB2025:00:36:41,.,-0.01,06FEB2025:00:45:00,06FEB2025:00:36:43,-6.69,-6.69,-5.89,-5.80,06FEB2025:00:39:34,06FEB2025:00:39:34,06FEB2025:00:39:38,06FEB2025:00:39:38,.,-5.67,06FEB2025:00:45:00,06FEB2025:00:30:01,-3.30,-3.36,-3.79,-3.71,.,-3.61,1.5050,1.5130,1.2190,1.2330,.,1.1980,-0,-0,06FEB2025:00:35:18,8.5,06FEB2025:00:34:17,1.8,153,77.3500,2037,2046,2046,12.8,-2.82,-2.87,1.42,06FEB2025:00:36:45,0.99,06FEB2025:00:36:40,-6.12,06FEB2025:00:30:01,-5.89,06FEB2025:00:39:40,0.164,0.149,0.161,0.173,06FEB2025:00:36:47,06FEB2025:00:36:47,06FEB2025:00:36:47,06FEB2025:00:36:46,-0.802,-0.802,06FEB2025:00:36:53,06FEB2025:00:36:52,-6.033,-5.986,-5.972,-5.958,06FEB2025:00:30:01,06FEB2025:00:30:01,06FEB2025:00:30:01,06FEB2025:00:30:01,-6.482,-6.448,06FEB2025:00:30:01,06FEB2025:00:30:01,-3.553,-3.552,-3.552,-3.551,-3.642,-3.64,1.256,1.254,1.255,1.256,1.165,1.161,38.0,2,75.03,101.60
06FEB2025:01:00:00,15min,Peter Sinks,UCC,270,-4.5,-1.8,-7.5,-0.71,-0.68,-1.41,-1.46,06FEB2025:00:56:39,06FEB2025:00:56:39,06FEB2025:00:56:19,06FEB2025:00:56:20,.,-1.85,06FEB2025:01:00:00,06FEB2025:00:56:39,-9.32,-9.41,-7.97,-7.94,06FEB2025:00:53:19,06FEB2025:00:57:02,06FEB2025:00:59:21,06FEB2025:00:59:21,.,-7.27,06FEB2025:01:00:00,06FEB2025:00:59:29,-4.41,-4.50,-4.69,-4.64,.,-4.66,1.6270,1.6390,1.4110,1.4080,.,1.2140,-0,-0,06FEB2025:00:56:07,4.4,06FEB2025:00:59:12,1.4,171,85.3000,2035,2045,2045,12.8,-3.97,-3.94,0.07,06FEB2025:00:56:35,-0.27,06FEB2025:00:56:45,-7.58,06FEB2025:00:57:15,-8.23,06FEB2025:00:53:25,-1.414,-1.409,-1.414,-1.419,06FEB2025:00:56:42,06FEB2025:00:56:41,06FEB2025:00:56:41,06FEB2025:00:56:41,-2.189,-2.189,06FEB2025:00:46:24,06FEB2025:00:46:23,-8.02,-7.998,-8.02,-8.03,06FEB2025:00:57:15,06FEB2025:00:57:15,06FEB2025:00:57:14,06FEB2025:00:57:14,-6.91,-6.91,06FEB2025:00:59:41,06FEB2025:00:59:40,-4.557,-4.557,-4.557,-4.557,-4.639,-4.64,1.42,1.418,1.42,1.422,1.089,1.09,38.0,3,75.03,101.60
06FEB2025:01:15:00,15min,Peter Sinks,UCC,270,-5.6,-2.0,-8.0,-1.17,-1.31,-2.11,-1.98,06FEB2025:01:00:42,06FEB2025:01:00:36,06FEB2025:01:00:49,06FEB2025:01:00:49,.,-1.91,06FEB2025:01:15:00,06FEB2025:01:00:48,-8.89,-9.08,-8.35,-8.28,06FEB2025:01:06:48,06FEB2025:01:06:48,06FEB2025:01:14:30,06FEB2025:01:06:48,.,-7.98,06FEB2025:01:15:00,06FEB2025:01:13:12,-5.46,-5.56,-5.77,-5.72,.,-5.70,1.5900,1.5880,1.2220,1.2390,.,1.2590,-0,-0,06FEB2025:01:14:52,5.5,06FEB2025:01:01:43,1.5,71,79.9100,2032,2042,2042,12.6,-5.06,-5.11,-1.10,06FEB2025:01:00:45,-1.30,06FEB2025:01:00:45,-8.16,06FEB2025:01:12:40,-8.07,06FEB2025:01:14:35,-1.735,-1.739,-1.733,-1.729,06FEB2025:01:00:50,06FEB2025:01:00:50,06FEB2025:01:00:50,06FEB2025:01:00:50,-2.225,-2.225,06FEB2025:01:00:54,06FEB2025:01:00:53,-8.1,-8.09,-8.1,-8.11,06FEB2025:01:07:00,06FEB2025:01:07:00,06FEB2025:01:06:59,06FEB2025:01:06:59,-7.867,-7.867,06FEB2025:01:13:34,06FEB2025:01:13:33,-5.618,-5.619,-5.619,-5.619,-5.681,-5.682,1.333,1.331,1.333,1.335,1.168,1.169,37.8,2,75.03,101.60
06FEB2025:01:30:00,15min,Peter Sinks,UCC,270,-6.4,-2.6,-9.1,-1.74,-2.06,-2.77,-2.79,06FEB2025:01:16:41,06FEB2025:01:16:41,06FEB2025:01:16:30,06FEB2025:01:16:31,.,-2.46,06FEB2025:01:30:00,06FEB2025:01:16:42,-10.20,-10.24,-9.34,-9.42,06FEB2025:01:28:37,06FEB2025:01:28:37,06FEB2025:01:25:33,06FEB2025:01:22:24,.,-9.01,06FEB2025:01:30:00,06FEB2025:01:23:24,-6.24,-6.34,-6.45,-6.37,.,-6.49,1.8090,1.7800,1.6270,1.6320,.,1.5230,-0,-0,06FEB2025:01:15:16,4.4,06FEB2025:01:15:03,1.4,217,78.9700,2030,2041,2041,12.7,-5.77,-5.75,-1.32,06FEB2025:01:16:40,-1.39,06FEB2025:01:16:40,-9.26,06FEB2025:01:23:30,-9.09,06FEB2025:01:28:45,-2.436,-2.434,-2.436,-2.436,06FEB2025:01:16:42,06FEB2025:01:16:42,06FEB2025:01:16:42,06FEB2025:01:16:42,-2.794,-2.794,06FEB2025:01:16:49,06FEB2025:01:16:48,-9.49,-9.48,-9.49,-9.49,06FEB2025:01:22:33,06FEB2025:01:22:33,06FEB2025:01:22:33,06FEB2025:01:22:33,-8.81,-8.81,06FEB2025:01:22:53,06FEB2025:01:22:52,-6.343,-6.343,-6.343,-6.343,-6.5,-6.499,1.656,1.654,1.656,1.657,1.459,1.459,37.8,1,75.04,101.60
06FEB2025:01:45:00,15min,Peter Sinks,UCC,270,-6.5,-2.7,-10.2,-2.43,-2.31,-2.16,-2.09,06FEB2025:01:43:30,06FEB2025:01:43:30,06FEB2025:01:43:30,06FEB2025:01:43:30,.,-2.99,06FEB2025:01:45:00,06FEB2025:01:43:36,-11.40,-11.54,-10.58,-10.45,06FEB2025:01:35:51,06FEB2025:01:35:51,06FEB2025:01:35:53,06FEB2025:01:35:53,.,-9.89,06FEB2025:01:45:00,06FEB2025:01:36:05,-6.40,-6.48,-6.59,-6.49,.,-6.69,2.1300,2.1570,1.9950,1.9900,.,1.7610,-0,-0,06FEB2025:01:42:45,5.3,06FEB2025:01:31:23,2.2,244,86.6000,2029,2041,2041,12.7,-5.96,-6.01,-1.50,06FEB2025:01:43:30,-1.57,06FEB2025:01:43:35,-10.86,06FEB2025:01:35:55,-11.06,06FEB2025:01:35:55,-2.314,-2.313,-2.313,-2.313,06FEB2025:01:43:37,06FEB2025:01:43:36,06FEB2025:01:43:36,06FEB2025:01:43:36,-3.151,-3.151,06FEB2025:01:43:39,06FEB2025:01:43:38,-10.66,-10.65,-10.66,-10.67,06FEB2025:01:36:02,06FEB2025:01:36:02,06FEB2025:01:36:02,06FEB2025:01:36:02,-9.68,-9.68,06FEB2025:01:36:23,06FEB2025:01:36:22,-6.505,-6.504,-6.504,-6.503,-6.72,-6.718,1.979,1.978,1.98,1.982,1.658,1.659,38.0,1,75.05,101.60
06FEB2025:02:00:00,15min,Peter Sinks,UCC,270,-7.7,-4.1,-10.2,-2.04,-2.23,-4.26,-4.16,06FEB2025:01:45:06,06FEB2025:01:45:06,06FEB2025:01:46:49,06FEB2025:01:46:49,.,-3.52,06FEB2025:02:00:00,06FEB2025:01:45:07,-10.97,-10.93,-10.43,-10.28,06FEB2025:01:53:40,06FEB2025:01:53:40,06FEB2025:01:57:03,06FEB2025:01:57:04,.,-10.14,06FEB2025:02:00:00,06FEB2025:01:57:10,-7.62,-7.71,-7.73,-7.63,.,-7.81,1.6880,1.6420,1.3780,1.3750,.,1.4470,-0,-0,06FEB2025:01:58:38,4.4,06FEB2025:01:45:46,1.3,36,70.9200,2027,2038,2038,12.7,-7.19,-7.20,-2.13,06FEB2025:01:45:11,-1.95,06FEB2025:01:45:11,-10.30,06FEB2025:01:57:15,-10.34,06FEB2025:01:57:05,-3.77,-3.775,-3.769,-3.763,06FEB2025:01:45:09,06FEB2025:01:45:09,06FEB2025:01:45:09,06FEB2025:01:45:09,-4.417,-4.417,06FEB2025:01:45:14,06FEB2025:01:45:13,-10.37,-10.37,-10.37,-10.37,06FEB2025:01:57:12,06FEB2025:01:57:12,06FEB2025:01:57:12,06FEB2025:01:57:11,-10.05,-10.05,06FEB2025:01:57:35,06FEB2025:01:57:34,-7.655,-7.656,-7.656,-7.657,-7.778,-7.78,1.487,1.485,1.486,1.487,1.434,1.431,37.9,1,75.06,101.60
06FEB2025:02:15:00,15min,Peter Sinks,UCC,270,-9.2,-5.1,-12.5,-4.25,-4.21,-4.36,-4.18,06FEB2025:02:12:02,06FEB2025:02:12:02,06FEB2025:02:12:05,06FEB2025:02:12:03,.,-5.25,06FEB2025:02:15:00,06FEB2025:02:12:08,-13.63,-13.60,-12.06,-12.17,06FEB2025:02:08:22,06FEB2025:02:08:22,06FEB2025:02:08:29,06FEB2025:02:08:29,.,-12.66,06FEB2025:02:15:00,06FEB2025:02:08:29,-9.06,-9.12,-8.98,-8.91,.,-9.29,2.0000,1.9850,1.7790,1.7960,.,1.6470,-0,-0,06FEB2025:02:14:10,4.8,06FEB2025:02:10:52,1.3,135,77.0900,2024,2037,2037,12.6,-8.54,-8.55,-3.93,06FEB2025:02:12:10,-4.14,06FEB2025:02:12:05,-12.64,06FEB2025:02:08:30,-12.48,06FEB2025:02:08:25,-4.408,-4.412,-4.413,-4.408,06FEB2025:02:12:09,06FEB2025:02:12:09,06FEB2025:02:12:09,06FEB2025:02:12:08,-5.816,-5.816,06FEB2025:02:12:16,06FEB2025:02:12:15,-12.62,-12.61,-12.62,-12.62,06FEB2025:02:08:32,06FEB2025:02:08:32,06FEB2025:02:08:32,06FEB2025:02:08:32,-12.32,-12.32,06FEB2025:02:08:46,06FEB2025:02:08:45,-9.02,-9.02,-9.02,-9.02,-9.29,-9.29,1.815,1.814,1.816,1.817,1.564,1.564,38.0,1,75.07,101.60
06FEB2025:02:30:00,15min,Peter Sinks,UCC,270,-9.7,-5.8,-12.7,-4.83,-5.15,-5.83,-5.79,06FEB2025:02:15:05,06FEB2025:02:15:05,06FEB2025:02:15:05,06FEB2025:02:15:05,.,-5.83,06FEB2025:02:30:00,06FEB2025:02:15:07,-13.43,-13.33,-12.74,-12.77,06FEB2025:02:16:31,06FEB2025:02:16:31,06FEB2025:02:16:32,06FEB2025:02:16:31,.,-12.79,06FEB2025:02:30:00,06FEB2025:02:28:02,-9.57,-9.66,-9.61,-9.52,.,-9.73,2.1020,2.0350,1.6720,1.6990,.,1.7890,-0,-0,06FEB2025:02:15:17,5.0,06FEB2025:02:16:20,1.0,36,61.7500,2024,2035,2035,12.6,-9.10,-9.14,-4.50,06FEB2025:02:15:10,-4.74,06FEB2025:02:15:05,-12.51,06FEB2025:02:16:35,-12.41,06FEB2025:02:23:30,-5.592,-5.591,-5.59,-5.589,06FEB2025:02:15:12,06FEB2025:02:15:12,06FEB2025:02:15:12,06FEB2025:02:15:11,-5.97,-5.97,06FEB2025:02:15:32,06FEB2025:02:15:31,-12.77,-12.76,-12.77,-12.78,06FEB2025:02:16:35,06FEB2025:02:16:35,06FEB2025:02:16:35,06FEB2025:02:16:35,-12.61,-12.61,06FEB2025:02:28:16,06FEB2025:02:28:15,-9.54,-9.54,-9.55,-9.55,-9.65,-9.65,1.843,1.841,1.841,1.842,1.756,1.755,38.0,1,75.06,101.60
06FEB2025:02:45:00,15min,Peter Sinks,UCC,270,-11.2,-8.9,-13.6,-8.33,-8.59,-8.51,-8.46,06FEB2025:02:39:40,06FEB2025:02:39:40,06FEB2025:02:39:39,06FEB2025:02:39:39,.,-9.02,06FEB2025:02:45:00,06FEB2025:02:39:41,-14.55,-14.44,-13.75,-13.64,06FEB2025:02:41:19,06FEB2025:02:41:19,06FEB2025:02:44:35,06FEB2025:02:44:35,.,-13.51,06FEB2025:02:45:00,06FEB2025:02:41:40,-11.06,-11.14,-11.16,-11.06,.,-11.27,1.5570,1.5220,1.2480,1.2430,.,1.2040,-0,-0,06FEB2025:02:39:33,2.8,06FEB2025:02:34:44,1.0,206,84.3000,2020,2033,2033,12.7,-10.60,-10.62,-7.60,06FEB2025:02:39:40,-7.73,06FEB2025:02:39:40,-13.97,06FEB2025:02:44:25,-13.97,06FEB2025:02:44:25,-8.59,-8.59,-8.59,-8.59,06FEB2025:02:39:44,06FEB2025:02:39:43,06FEB2025:02:39:43,06FEB2025:02:39:43,-9.12,-9.12,06FEB2025:02:40:00,06FEB2025:02:39:59,-13.82,-13.81,-13.82,-13.82,06FEB2025:02:44:34,06FEB2025:02:44:34,06FEB2025:02:44:34,06FEB2025:02:44:33,-13.39,-13.39,06FEB2025:02:41:54,06FEB2025:02:41:53,-11.09,-11.09,-11.09,-11.09,-11.24,-11.25,1.312,1.312,1.313,1.315,1.117,1.118,37.8,1,75.08,101.60
06FEB2025:03:00:00,15min,Peter Sinks,UCC,270,-12.1,-7.5,-15.1,-6.87,-7.06,-6.68,-6.66,06FEB2025:03:00:00,06FEB2025:03:00:00,06FEB2025:03:00:00,06FEB2025:03:00:00,.,-7.66,06FEB2025:03:00:00,06FEB2025:03:00:00,-15.52,-15.51,-15.64,-15.56,06FEB2025:02:52:32,06FEB2025:02:52:32,06FEB2025:02:52:32,06FEB2025:02:52:32,.,-15.11,06FEB2025:03:00:00,06FEB2025:02:52:35,-11.96,-12.03,-12.25,-12.16,.,-12.32,2.0870,2.0420,2.0890,2.0790,.,1.8030,-0,-0,06FEB2025:02:59:10,5.0,06FEB2025:02:51:05,1.5,308,76.2200,2018,2031,2031,12.7,-11.53,-11.60,-5.80,06FEB2025:03:00:00,-5.93,06FEB2025:03:00:00,-14.87,06FEB2025:02:52:35,-14.67,06FEB2025:02:52:30,-6.976,-6.971,-6.966,-6.96,06FEB2025:03:00:00,06FEB2025:03:00:00,06FEB2025:03:00:00,06FEB2025:03:00:00,-7.972,-7.948,06FEB2025:03:00:00,06FEB2025:03:00:00,-15.27,-15.28,-15.28,-15.28,06FEB2025:02:52:42,06FEB2025:02:52:42,06FEB2025:02:52:42,06FEB2025:02:52:42,-15,-15,06FEB2025:02:52:56,06FEB2025:02:52:55,-12.15,-12.15,-12.15,-12.15,-12.41,-12.41,1.992,1.994,1.996,1.998,1.682,1.689,38.0,2,75.07,101.60
06FEB2025:03:15:00,15min,Peter Sinks,UCC,270,-10.8,-5.7,-12.9,-5.27,-5.51,-4.96,-4.93,06FEB2025:03:01:43,06FEB2025:03:01:43,06FEB2025:03:01:45,06FEB2025:03:01:45,.,-5.99,06FEB2025:03:15:00,06FEB2025:03:01:47,-13.84,-13.78,-13.01,-12.89,06FEB2025:03:11:13,06FEB2025:03:11:13,06FEB2025:03:08:26,06FEB2025:03:08:26,.,-13.13,06FEB2025:03:15:00,06FEB2025:03:03:05,-10.67,-10.76,-10.58,-10.52,.,-10.85,1.9800,1.9270,2.0040,1.9960,.,1.7230,-0,-0,06FEB2025:03:00:43,3.9,06FEB2025:03:03:24,1.4,34,54.2500,2019,2031,2030,12.7,-10.15,-10.17,-4.34,06FEB2025:03:01:45,-4.45,06FEB2025:03:01:45,-13.23,06FEB2025:03:08:25,-13.02,06FEB2025:03:08:35,-5.232,-5.232,-5.233,-5.233,06FEB2025:03:01:48,06FEB2025:03:01:48,06FEB2025:03:01:48,06FEB2025:03:01:48,-6.17,-6.17,06FEB2025:03:01:54,06FEB2025:03:01:53,-13.02,-13.01,-13.02,-13.02,06FEB2025:03:03:09,06FEB2025:03:03:09,06FEB2025:03:03:09,06FEB2025:03:03:08,-12.88,-12.88,06FEB2025:03:03:24,06FEB2025:03:03:23,-10.58,-10.59,-10.59,-10.59,-10.77,-10.78,1.94,1.938,1.938,1.939,1.721,1.719,37.9,2,75.07,101.60
06FEB2025:03:30:00,15min,Peter Sinks,UCC,270,-13.2,-11.2,-15.6,-10.64,-10.82,-11.52,-11.29,06FEB2025:03:20:48,06FEB2025:03:20:46,06FEB2025:03:20:31,06FEB2025:03:20:30,.,-11.19,06FEB2025:03:30:00,06FEB2025:03:20:52,-16.82,-16.97,-16.04,-15.95,06FEB2025:03:29:48,06FEB2025:03:29:48,06FEB2025:03:29:53,06FEB2025:03:29:53,.,-15.62,06FEB2025:03:30:00,06FEB2025:03:30:00,-13.09,-13.16,-13.38,-13.28,.,-13.27,1.3000,1.2650,1.0100,1.0220,.,0.9660,-0,-0,06FEB2025:03:24:21,4.6,06FEB2025:03:26:57,1.3,53,54.1600,2016,2027,2026,12.7,-12.65,-12.67,-10.23,06FEB2025:03:20:50,-10.26,06FEB2025:03:20:50,-16.42,06FEB2025:03:29:55,-16.33,06FEB2025:03:29:55,-11.1,-11.09,-11.1,-11.1,06FEB2025:03:20:51,06FEB2025:03:20:51,06FEB2025:03:20:51,06FEB2025:03:20:50,-11.28,-11.28,06FEB2025:03:20:58,06FEB2025:03:20:57,-16.29,-16.29,-16.29,-16.3,06FEB2025:03:30:00,06FEB2025:03:30:00,06FEB2025:03:30:00,06FEB2025:03:30:00,-14.81,-14.81,06FEB2025:03:27:09,06FEB2025:03:27:08,-13.19,-13.19,-13.2,-13.2,-13.23,-13.23,1.066,1.067,1.068,1.07,0.897,0.897,38.0,1,75.07,101.60
06FEB2025:03:45:00,15min,Peter Sinks,UCC,270,-12.7,-10.1,-15.9,-9.38,-9.65,-9.43,-9.36,06FEB2025:03:34:32,06FEB2025:03:34:32,06FEB2025:03:45:00,06FEB2025:03:45:00,.,-10.21,06FEB2025:03:45:00,06FEB2025:03:34:32,-16.45,-16.54,-15.99,-15.90,06FEB2025:03:30:01,06FEB2025:03:30:01,06FEB2025:03:30:01,06FEB2025:03:30:01,.,-15.67,06FEB2025:03:45:00,06FEB2025:03:30:02,-12.54,-12.61,-12.71,-12.62,.,-12.90,1.5500,1.5200,1.4690,1.4550,.,1.3180,-0,-0,06FEB2025:03:33:23,5.3,06FEB2025:03:36:43,1.4,181,78.3100,2016,2028,2026,12.7,-12.13,-12.16,-8.73,06FEB2025:03:34:05,-8.88,06FEB2025:03:33:55,-16.42,06FEB2025:03:30:01,-16.33,06FEB2025:03:30:01,-9.89,-9.87,-9.86,-9.85,06FEB2025:03:45:00,06FEB2025:03:45:00,06FEB2025:03:45:00,06FEB2025:03:45:00,-10.39,-10.39,06FEB2025:03:34:36,06FEB2025:03:34:35,-16.29,-16.29,-16.29,-16.29,06FEB2025:03:30:01,06FEB2025:03:30:01,06FEB2025:03:30:01,06FEB2025:03:30:01,-15.52,-15.52,06FEB2025:03:30:25,06FEB2025:03:30:24,-12.68,-12.67,-12.67,-12.67,-12.97,-12.97,1.476,1.475,1.475,1.475,1.281,1.283,38.0,1,75.08,101.60
06FEB2025:04:00:00,15min,Peter Sinks,UCC,270,-14.2,-9.2,-16.7,-8.56,-8.82,-9.10,-9.10,06FEB2025:03:46:01,06FEB2025:03:46:01,06FEB2025:03:45:28,06FEB2025:03:45:28,.,-9.31,06FEB2025:04:00:00,06FEB2025:03:46:02,-17.80,-17.52,-16.55,-16.50,06FEB2025:03:47:00,06FEB2025:03:47:00,06FEB2025:03:56:07,06FEB2025:03:47:33,.,-16.75,06FEB2025:04:00:00,06FEB2025:03:57:10,-14.17,-14.24,-14.30,-14.22,.,-14.33,2.0370,1.9540,1.8500,1.8420,.,1.8220,-0,-0,06FEB2025:03:45:11,4.4,06FEB2025:03:46:49,0.5,37,27.9600,2015,2025,2024,12.7,-13.61,-13.60,-8.14,06FEB2025:03:46:00,-8.21,06FEB2025:03:46:00,-17.00,06FEB2025:03:56:55,-16.76,06FEB2025:03:57:10,-9.01,-9.01,-9.01,-9.01,06FEB2025:03:46:07,06FEB2025:03:46:07,06FEB2025:03:46:07,06FEB2025:03:46:07,-9.46,-9.46,06FEB2025:03:46:13,06FEB2025:03:46:12,-16.77,-16.77,-16.77,-16.77,06FEB2025:03:47:11,06FEB2025:03:47:11,06FEB2025:03:47:10,06FEB2025:03:47:10,-16.62,-16.62,06FEB2025:03:57:26,06FEB2025:03:57:25,-14.2,-14.2,-14.2,-14.2,-14.27,-14.28,1.922,1.92,1.919,1.918,1.853,1.849,37.7,2,75.07,101.60
06FEB2025:04:15:00,15min,Peter Sinks,UCC,270,-14.0,-11.6,-16.3,-10.87,-10.68,-11.19,-11.19,06FEB2025:04:14:19,06FEB2025:04:14:19,06FEB2025:04:14:19,06FEB2025:04:14:19,.,-11.82,06FEB2025:04:15:00,06FEB2025:04:14:22,-16.91,-16.81,-16.54,-16.54,06FEB2025:04:02:46,06FEB2025:04:03:13,06FEB2025:04:03:13,06FEB2025:04:03:13,.,-16.35,06FEB2025:04:15:00,06FEB2025:04:03:14,-13.91,-14.00,-14.16,-14.06,.,-14.20,1.3420,1.3150,1.1940,1.1910,.,1.1200,-0,-0,06FEB2025:04:01:32,3.9,06FEB2025:04:13:27,1.4,153,81.6000,2012,2024,2024,12.6,-13.47,-13.49,-9.92,06FEB2025:04:14:25,-9.98,06FEB2025:04:14:20,-15.99,06FEB2025:04:03:20,-15.90,06FEB2025:04:03:15,-11.14,-11.14,-11.13,-11.13,06FEB2025:04:14:26,06FEB2025:04:14:25,06FEB2025:04:14:25,06FEB2025:04:14:25,-12.02,-12.02,06FEB2025:04:14:42,06FEB2025:04:14:41,-16.44,-16.44,-16.44,-16.45,06FEB2025:04:03:16,06FEB2025:04:03:15,06FEB2025:04:03:15,06FEB2025:04:03:15,-16.09,-16.09,06FEB2025:04:03:31,06FEB2025:04:03:30,-14.04,-14.04,-14.03,-14.03,-14.22,-14.22,1.231,1.23,1.231,1.232,1.07,1.072,37.9,1,75.06,101.60
06FEB2025:04:30:00,15min,Peter Sinks,UCC,270,-15.9,-12.7,-18.2,-12.61,-12.78,-12.92,-12.88,06FEB2025:04:16:05,06FEB2025:04:16:05,06FEB2025:04:15:27,06FEB2025:04:15:27,.,-13.17,06FEB2025:04:30:00,06FEB2025:04:15:01,-18.82,-18.75,-18.12,-17.95,06FEB2025:04:29:35,06FEB2025:04:29:35,06FEB2025:04:29:36,06FEB2025:04:29:35,.,-18.28,06FEB2025:04:30:00,06FEB2025:04:30:00,-15.82,-15.88,-15.92,-15.82,.,-15.93,1.3440,1.3090,1.2350,1.2180,.,1.2300,-0,-0,06FEB2025:04:24:07,3.9,06FEB2025:04:17:31,0.6,61,30.3100,2011,2023,2022,12.7,-15.46,-15.44,-12.41,06FEB2025:04:15:01,-12.42,06FEB2025:04:15:30,-18.44,06FEB2025:04:29:40,-18.47,06FEB2025:04:29:40,-12.93,-12.93,-12.93,-12.93,06FEB2025:04:16:10,06FEB2025:04:16:09,06FEB2025:04:16:09,06FEB2025:04:16:09,-12.45,-12.49,06FEB2025:04:15:01,06FEB2025:04:15:01,-18.32,-18.32,-18.32,-18.32,06FEB2025:04:29:45,06FEB2025:04:29:44,06FEB2025:04:29:44,06FEB2025:04:29:44,-18.17,-18.18,06FEB2025:04:30:00,06FEB2025:04:30:00,-15.82,-15.82,-15.82,-15.82,-15.83,-15.84,1.261,1.261,1.261,1.261,1.247,1.244,38.0,2,75.06,101.60
06FEB2025:04:45:00,15min,Peter Sinks,UCC,270,-17.1,-14.8,-19.1,-14.21,-14.21,-15.11,-14.84,06FEB2025:04:38:42,06FEB2025:04:38:46,06FEB2025:04:39:01,06FEB2025:04:39:01,.,-14.78,06FEB2025:04:45:00,06FEB2025:04:39:01,-19.58,-19.45,-19.39,-19.27,06FEB2025:04:40:18,06FEB2025:04:32:13,06FEB2025:04:40:24,06FEB2025:04:40:24,.,-18.97,06FEB2025:04:45:00,06FEB2025:04:32:40,-16.99,-17.06,-17.31,-17.19,.,-17.23,1.3410,1.3000,0.9530,0.9860,.,1.0560,-0,-0,06FEB2025:04:35:00,3.9,06FEB2025:04:37:13,1.0,176,64.1100,2008,2020,2020,12.7,-16.63,-16.63,-13.85,06FEB2025:04:38:45,-13.83,06FEB2025:04:38:45,-18.96,06FEB2025:04:40:30,-18.81,06FEB2025:04:40:30,-14.77,-14.78,-14.77,-14.76,06FEB2025:04:39:03,06FEB2025:04:39:02,06FEB2025:04:39:02,06FEB2025:04:39:02,-14.91,-14.91,06FEB2025:04:39:05,06FEB2025:04:39:04,-19.17,-19.17,-19.17,-19.18,06FEB2025:04:40:29,06FEB2025:04:40:29,06FEB2025:04:40:28,06FEB2025:04:40:28,-18.93,-18.93,06FEB2025:04:32:51,06FEB2025:04:32:50,-17.14,-17.14,-17.14,-17.14,-17.23,-17.23,1.084,1.083,1.084,1.085,1.015,1.015,37.9,1,75.06,101.60
06FEB2025:05:00:00,15min,Peter Sinks,UCC,270,-17.7,-16.7,-19.6,-15.35,-15.62,-16.45,-16.20,06FEB2025:05:00:00,06FEB2025:05:00:00,06FEB2025:05:00:00,06FEB2025:05:00:00,.,-16.56,06FEB2025:05:00:00,06FEB2025:05:00:00,-20.27,-20.20,-19.48,-19.57,06FEB2025:04:54:48,06FEB2025:04:54:48,06FEB2025:04:54:50,06FEB2025:04:54:49,.,-19.62,06FEB2025:05:00:00,06FEB2025:04:55:12,-17.62,-17.71,-17.97,-17.87,.,-17.89,0.8680,0.8260,0.6220,0.6460,.,0.6790,-0,-0,06FEB2025:04:53:53,1.5,06FEB2025:04:45:03,0.1,181,16.2900,2008,2020,2020,12.7,-17.24,-17.26,-16.04,06FEB2025:04:46:15,-16.04,06FEB2025:04:46:15,-19.53,06FEB2025:04:55:00,-19.32,06FEB2025:04:55:00,-16.42,-16.4,-16.38,-16.37,06FEB2025:05:00:00,06FEB2025:05:00:00,06FEB2025:05:00:00,06FEB2025:05:00:00,-16.98,-16.98,06FEB2025:04:46:32,06FEB2025:04:46:31,-19.66,-19.65,-19.66,-19.66,06FEB2025:04:54:58,06FEB2025:04:54:58,06FEB2025:04:54:58,06FEB2025:04:54:57,-19.52,-19.52,06FEB2025:04:55:27,06FEB2025:04:55:26,-17.81,-17.81,-17.81,-17.8,-17.91,-17.91,0.683,0.683,0.684,0.685,0.645,0.645,38.0,2,75.07,101.60
06FEB2025:05:15:00,15min,Peter Sinks,UCC,270,-18.3,-16.5,-20.0,-15.38,-15.65,-16.39,-16.21,06FEB2025:05:00:01,06FEB2025:05:00:01,06FEB2025:05:06:41,06FEB2025:05:00:01,.,-16.53,06FEB2025:05:15:00,06FEB2025:05:00:01,-20.37,-20.34,-19.88,-19.77,06FEB2025:05:14:55,06FEB2025:05:14:55,06FEB2025:05:15:00,06FEB2025:05:15:00,.,-20.23,06FEB2025:05:15:00,06FEB2025:05:15:00,-18.20,-18.28,-18.26,-18.16,.,-18.39,1.0920,1.0340,0.8780,0.8850,.,0.9160,-0,-0,06FEB2025:05:06:55,1.5,06FEB2025:05:00:28,0.2,185,31.5200,2006,2018,2018,12.6,-17.80,-17.81,-15.39,06FEB2025:05:06:45,-15.34,06FEB2025:05:00:05,-19.66,06FEB2025:05:15:00,-19.71,06FEB2025:05:15:00,-16.2,-16.21,-16.2,-16.2,06FEB2025:05:00:05,06FEB2025:05:00:05,06FEB2025:05:00:04,06FEB2025:05:00:04,-16.88,-16.88,06FEB2025:05:07:05,06FEB2025:05:07:04,-19.95,-19.96,-19.96,-19.97,06FEB2025:05:15:00,06FEB2025:05:15:00,06FEB2025:05:15:00,06FEB2025:05:15:00,-20.03,-20.04,06FEB2025:05:15:00,06FEB2025:05:15:00,-18.19,-18.19,-18.2,-18.2,-18.33,-18.34,0.95,0.95,0.95,0.951,0.884,0.885,38.0,1,75.08,101.60
06FEB2025:05:30:00,15min,Peter Sinks,UCC,270,-19.7,-18.6,-21.1,-17.83,-18.07,-18.59,-18.46,06FEB2025:05:26:45,06FEB2025:05:26:45,06FEB2025:05:26:46,06FEB2025:05:26:45,.,-18.63,06FEB2025:05:30:00,06FEB2025:05:26:48,-21.42,-21.38,-21.24,-21.22,06FEB2025:05:24:55,06FEB2025:05:24:55,06FEB2025:05:24:55,06FEB2025:05:24:55,.,-20.99,06FEB2025:05:30:00,06FEB2025:05:25:02,-19.58,-19.67,-19.80,-19.70,.,-19.83,0.7090,0.6520,0.5230,0.5330,.,0.5080,-0,-0,06FEB2025:05:19:31,2.6,06FEB2025:05:24:36,0.5,36,60.2200,2005,2016,2016,12.6,-19.25,-19.26,-17.77,06FEB2025:05:26:55,-17.88,06FEB2025:05:26:50,-20.87,06FEB2025:05:25:00,-20.78,06FEB2025:05:25:05,-18.37,-18.38,-18.37,-18.37,06FEB2025:05:26:55,06FEB2025:05:26:55,06FEB2025:05:26:55,06FEB2025:05:26:55,-18.73,-18.73,06FEB2025:05:27:07,06FEB2025:05:27:06,-21.23,-21.23,-21.24,-21.24,06FEB2025:05:25:00,06FEB2025:05:24:59,06FEB2025:05:24:59,06FEB2025:05:24:59,-20.87,-20.87,06FEB2025:05:25:19,06FEB2025:05:25:18,-19.69,-19.69,-19.69,-19.69,-19.84,-19.84,0.573,0.573,0.573,0.574,0.478,0.478,38.0,4,75.09,101.60
06FEB2025:05:45:00,15min,Peter Sinks,UCC,270,-18.1,-15.9,-19.7,-15.35,-15.63,-15.84,-15.84,06FEB2025:05:42:14,06FEB2025:05:42:14,06FEB2025:05:42:13,06FEB2025:05:42:14,.,-16.02,06FEB2025:05:45:00,06FEB2025:05:42:14,-20.05,-20.03,-19.43,-19.37,06FEB2025:05:31:51,06FEB2025:05:31:51,06FEB2025:05:32:43,06FEB2025:05:32:43,.,-19.63,06FEB2025:05:45:00,06FEB2025:05:30:01,-17.97,-18.11,-18.17,-18.10,.,-18.30,1.1040,1.0120,0.8510,0.8390,.,0.8840,-0,-0,06FEB2025:05:30:54,3.1,06FEB2025:05:42:59,0.5,33,55.4600,2006,2018,2018,12.6,-17.60,-17.58,-14.78,06FEB2025:05:42:10,-14.71,06FEB2025:05:42:15,-19.44,06FEB2025:05:32:00,-19.44,06FEB2025:05:31:55,-15.74,-15.74,-15.74,-15.74,06FEB2025:05:42:22,06FEB2025:05:42:21,06FEB2025:05:42:21,06FEB2025:05:42:21,-16.13,-16.13,06FEB2025:05:42:26,06FEB2025:05:42:25,-19.54,-19.53,-19.54,-19.55,06FEB2025:05:32:02,06FEB2025:05:32:02,06FEB2025:05:32:01,06FEB2025:05:32:01,-19.81,-19.8,06FEB2025:05:30:01,06FEB2025:05:30:01,-18.11,-18.11,-18.11,-18.11,-18.34,-18.34,0.919,0.919,0.919,0.92,0.869,0.868,38.0,1,75.08,101.60
06FEB2025:06:00:00,15min,Peter Sinks,UCC,270,-18.3,-16.4,-19.9,-15.63,-15.95,-16.58,-16.40,06FEB2025:05:45:16,06FEB2025:05:45:15,06FEB2025:05:45:21,06FEB2025:05:45:21,.,-16.46,06FEB2025:06:00:00,06FEB2025:05:45:24,-20.16,-20.20,-20.05,-19.94,06FEB2025:05:53:36,06FEB2025:05:53:36,06FEB2025:05:53:36,06FEB2025:05:53:36,.,-19.87,06FEB2025:06:00:00,06FEB2025:05:53:45,-18.14,-18.24,-18.44,-18.34,.,-18.39,0.9240,0.8530,0.7770,0.7830,.,0.7970,-0,-0,06FEB2025:05:57:06,2.2,06FEB2025:05:55:09,0.4,293,51.7600,2006,2018,2018,12.7,-17.83,-17.85,-15.83,06FEB2025:05:45:20,-15.92,06FEB2025:05:45:30,-19.80,06FEB2025:05:53:35,-19.80,06FEB2025:05:53:45,-16.2,-16.2,-16.2,-16.19,06FEB2025:05:45:26,06FEB2025:05:45:26,06FEB2025:05:45:25,06FEB2025:05:45:25,-16.57,-16.57,06FEB2025:05:45:41,06FEB2025:05:45:40,-20.02,-20.02,-20.02,-20.03,06FEB2025:05:53:45,06FEB2025:05:53:45,06FEB2025:05:53:44,06FEB2025:05:53:44,-19.75,-19.75,06FEB2025:05:54:01,06FEB2025:05:54:00,-18.28,-18.28,-18.28,-18.28,-18.38,-18.38,0.82,0.819,0.819,0.82,0.789,0.789,38.0,1,75.07,101.60
06FEB2025:06:15:00,15min,Peter Sinks,UCC,270,-19.7,-18.2,-20.7,-17.84,-18.05,-18.35,-18.26,06FEB2025:06:04:45,06FEB2025:06:04:45,06FEB2025:06:04:46,06FEB2025:06:04:45,.,-18.28,06FEB2025:06:15:00,06FEB2025:06:00:01,-21.10,-21.08,-20.87,-20.75,06FEB2025:06:09:37,06FEB2025:06:09:37,06FEB2025:06:11:08,06FEB2025:06:11:08,.,-20.70,06FEB2025:06:15:00,06FEB2025:06:12:59,-19.58,-19.65,-19.69,-19.60,.,-19.78,0.7020,0.6440,0.5420,0.5380,.,0.5750,-0,-0,06FEB2025:06:14:48,1.5,06FEB2025:06:00:13,0.1,170,10.2700,2003,2017,2017,12.6,-19.21,-19.22,-17.54,06FEB2025:06:04:55,-17.59,06FEB2025:06:04:55,-20.65,06FEB2025:06:11:15,-20.63,06FEB2025:06:11:15,-18.09,-18.1,-18.11,-18.11,06FEB2025:06:00:01,06FEB2025:06:00:01,06FEB2025:06:00:01,06FEB2025:06:00:01,-18.21,-18.21,06FEB2025:06:00:03,06FEB2025:06:00:02,-20.8,-20.8,-20.8,-20.8,06FEB2025:06:11:16,06FEB2025:06:11:16,06FEB2025:06:11:15,06FEB2025:06:11:15,-20.61,-20.61,06FEB2025:06:11:37,06FEB2025:06:11:36,-19.62,-19.62,-19.62,-19.62,-19.76,-19.76,0.592,0.592,0.591,0.591,0.589,0.587,38.0,1,75.05,101.60
06FEB2025:06:30:00,15min,Peter Sinks,UCC,270,-19.6,-18.8,-20.8,-18.31,-18.52,-18.88,-18.78,06FEB2025:06:20:33,06FEB2025:06:20:33,06FEB2025:06:22:12,06FEB2025:06:20:33,.,-18.91,06FEB2025:06:30:00,06FEB2025:06:20:34,-21.51,-21.35,-20.63,-20.66,06FEB2025:06:23:26,06FEB2025:06:23:26,06FEB2025:06:23:29,06FEB2025:06:23:29,.,-20.77,06FEB2025:06:30:00,06FEB2025:06:23:35,-19.50,-19.60,-19.65,-19.56,.,-19.76,0.6350,0.5700,0.4850,0.4880,.,0.4670,-0,-0,06FEB2025:06:26:28,1.5,06FEB2025:06:23:02,0.2,7,39.2600,2003,2017,2017,12.6,-19.07,-19.12,-18.17,06FEB2025:06:20:35,-18.26,06FEB2025:06:29:05,-20.51,06FEB2025:06:23:40,-20.65,06FEB2025:06:23:30,-18.71,-18.71,-18.71,-18.71,06FEB2025:06:20:41,06FEB2025:06:20:41,06FEB2025:06:20:40,06FEB2025:06:20:40,-18.98,-18.98,06FEB2025:06:20:59,06FEB2025:06:20:58,-20.89,-20.89,-20.89,-20.9,06FEB2025:06:23:36,06FEB2025:06:23:36,06FEB2025:06:23:36,06FEB2025:06:23:35,-20.69,-20.69,06FEB2025:06:23:54,06FEB2025:06:23:53,-19.58,-19.58,-19.58,-19.58,-19.75,-19.75,0.519,0.519,0.519,0.52,0.442,0.442,38.0,1,75.05,101.60
06FEB2025:06:45:00,15min,Peter Sinks,UCC,270,-19.7,-18.7,-21.6,-18.11,-18.32,-18.87,-18.70,06FEB2025:06:33:52,06FEB2025:06:33:52,06FEB2025:06:31:39,06FEB2025:06:31:39,.,-18.69,06FEB2025:06:45:00,06FEB2025:06:32:08,-22.24,-22.08,-20.90,-20.84,06FEB2025:06:43:12,06FEB2025:06:43:13,06FEB2025:06:45:00,06FEB2025:06:43:05,.,-21.79,06FEB2025:06:45:00,06FEB2025:06:43:15,-19.63,-19.71,-19.70,-19.60,.,-19.85,0.9140,0.8460,0.5170,0.5320,.,0.7740,-0,0,06FEB2025:06:44:52,0.0,06FEB2025:06:30:01,0.0,0,0.0000,2003,2016,2016,12.6,-19.28,-19.29,-17.95,06FEB2025:06:31:45,-17.99,06FEB2025:06:34:00,-21.44,06FEB2025:06:43:20,-21.64,06FEB2025:06:43:15,-18.62,-18.62,-18.62,-18.62,06FEB2025:06:31:45,06FEB2025:06:31:45,06FEB2025:06:31:45,06FEB2025:06:31:45,-18.73,-18.73,06FEB2025:06:32:22,06FEB2025:06:32:21,-21.41,-21.41,-21.41,-21.41,06FEB2025:06:43:18,06FEB2025:06:43:17,06FEB2025:06:43:17,06FEB2025:06:43:17,-21.71,-21.71,06FEB2025:06:43:39,06FEB2025:06:43:38,-19.65,-19.65,-19.65,-19.65,-19.83,-19.83,0.676,0.677,0.677,0.677,0.745,0.747,38.0,1,75.06,101.60
06FEB2025:07:00:00,15min,Peter Sinks,UCC,270,-20.2,-18.1,-21.4,-17.34,-17.70,-18.49,-18.36,06FEB2025:06:52:27,06FEB2025:06:52:34,06FEB2025:06:52:53,06FEB2025:06:52:53,.,-18.08,06FEB2025:07:00:00,06FEB2025:06:52:47,-21.91,-21.76,-21.25,-21.27,06FEB2025:06:55:40,06FEB2025:06:55:40,06FEB2025:06:46:03,06FEB2025:06:49:29,.,-21.70,06FEB2025:07:00:00,06FEB2025:06:55:41,-20.11,-20.21,-20.28,-20.19,.,-20.38,1.0620,0.9570,0.7000,0.7110,.,0.8950,0,0,06FEB2025:06:59:58,1.5,06FEB2025:06:50:04,0.1,106,0.6140,2002,2015,2015,12.6,-19.81,-19.82,-17.10,06FEB2025:06:52:45,-17.18,06FEB2025:06:52:40,-21.44,06FEB2025:06:55:55,-21.30,06FEB2025:06:55:50,-18.03,-18.03,-18.03,-18.02,06FEB2025:06:52:44,06FEB2025:06:52:44,06FEB2025:06:52:43,06FEB2025:06:52:43,-18.14,-18.14,06FEB2025:06:52:59,06FEB2025:06:52:58,-21.23,-21.23,-21.23,-21.23,06FEB2025:06:55:50,06FEB2025:06:55:50,06FEB2025:06:55:50,06FEB2025:06:55:50,-21.59,-21.59,06FEB2025:06:55:57,06FEB2025:06:55:56,-20.2,-20.2,-20.2,-20.2,-20.39,-20.39,0.834,0.833,0.834,0.834,0.882,0.882,38.0,2,75.05,101.60
06FEB2025:07:15:00,15min,Peter Sinks,UCC,270,-19.9,-18.7,-20.9,-18.15,-18.43,-18.80,-18.71,06FEB2025:07:06:29,06FEB2025:07:06:28,06FEB2025:07:06:29,06FEB2025:07:06:29,.,-18.82,06FEB2025:07:15:00,06FEB2025:07:06:50,-21.11,-21.12,-20.80,-20.68,06FEB2025:07:00:26,06FEB2025:07:00:26,06FEB2025:07:00:26,06FEB2025:07:00:26,.,-20.97,06FEB2025:07:15:00,06FEB2025:07:00:33,-19.83,-19.93,-20.01,-19.91,.,-20.08,0.6300,0.5740,0.5080,0.5070,.,0.5180,0,1,06FEB2025:07:15:00,2.2,06FEB2025:07:01:55,0.2,323,40.7600,2003,2015,2015,12.6,-19.46,-19.51,-17.95,06FEB2025:07:06:30,-18.18,06FEB2025:07:06:30,-20.74,06FEB2025:07:00:30,-20.67,06FEB2025:07:00:25,-18.58,-18.58,-18.58,-18.58,06FEB2025:07:06:33,06FEB2025:07:06:32,06FEB2025:07:06:32,06FEB2025:07:06:32,-18.87,-18.87,06FEB2025:07:06:59,06FEB2025:07:06:58,-20.87,-20.87,-20.87,-20.87,06FEB2025:07:00:35,06FEB2025:07:00:35,06FEB2025:07:00:35,06FEB2025:07:00:35,-20.84,-20.84,06FEB2025:07:00:51,06FEB2025:07:00:50,-19.92,-19.92,-19.92,-19.92,-20.07,-20.07,0.537,0.537,0.538,0.538,0.5,0.5,38.0,1,75.05,101.60
06FEB2025:07:30:00,15min,Peter Sinks,UCC,270,-20.2,-19.2,-21.3,-18.84,-19.10,-19.12,-19.08,06FEB2025:07:24:31,06FEB2025:07:25:19,06FEB2025:07:24:30,06FEB2025:07:24:48,.,-19.25,06FEB2025:07:30:00,06FEB2025:07:25:19,-21.76,-21.54,-21.57,-21.46,06FEB2025:07:25:38,06FEB2025:07:25:39,06FEB2025:07:21:01,06FEB2025:07:21:01,.,-21.26,06FEB2025:07:30:00,06FEB2025:07:21:05,-20.10,-20.21,-20.33,-20.24,.,-20.37,0.6550,0.5690,0.5420,0.5310,.,0.5160,3,7,06FEB2025:07:30:00,0.4,06FEB2025:07:22:38,0.0,253,0.0020,2003,2016,2016,12.7,-19.71,-19.73,-18.26,06FEB2025:07:25:10,-18.29,06FEB2025:07:25:15,-21.14,06FEB2025:07:21:10,-21.23,06FEB2025:07:21:10,-19.07,-19.07,-19.07,-19.07,06FEB2025:07:24:39,06FEB2025:07:24:38,06FEB2025:07:24:38,06FEB2025:07:24:38,-19.28,-19.28,06FEB2025:07:25:24,06FEB2025:07:25:23,-21.44,-21.44,-21.44,-21.44,06FEB2025:07:21:08,06FEB2025:07:21:08,06FEB2025:07:21:08,06FEB2025:07:21:07,-21.19,-21.19,06FEB2025:07:21:29,06FEB2025:07:21:28,-20.23,-20.22,-20.22,-20.22,-20.39,-20.39,0.554,0.554,0.554,0.554,0.492,0.492,38.0,2,75.05,101.60
06FEB2025:07:45:00,15min,Peter Sinks,UCC,270,-20.7,-19.6,-21.3,-19.37,-19.51,-19.69,-19.60,06FEB2025:07:30:01,06FEB2025:07:30:01,06FEB2025:07:30:01,06FEB2025:07:30:01,.,-19.65,06FEB2025:07:45:00,06FEB2025:07:30:01,-21.64,-21.51,-21.28,-21.19,06FEB2025:07:32:32,06FEB2025:07:32:42,06FEB2025:07:32:43,06FEB2025:07:32:43,.,-21.43,06FEB2025:07:45:00,06FEB2025:07:32:45,-20.60,-20.67,-20.73,-20.62,.,-20.81,0.4100,0.3710,0.2940,0.2950,.,0.3390,8,11,06FEB2025:07:45:00,0.7,06FEB2025:07:31:41,0.0,21,2.1190,2004,2016,2016,12.7,-20.27,-20.27,-18.99,06FEB2025:07:30:01,-18.98,06FEB2025:07:30:05,-21.06,06FEB2025:07:32:45,-20.99,06FEB2025:07:32:45,-19.51,-19.51,-19.51,-19.51,06FEB2025:07:30:03,06FEB2025:07:30:02,06FEB2025:07:30:02,06FEB2025:07:30:02,-19.66,-19.66,06FEB2025:07:30:05,06FEB2025:07:30:04,-21.35,-21.35,-21.35,-21.35,06FEB2025:07:32:45,06FEB2025:07:32:45,06FEB2025:07:32:45,06FEB2025:07:32:45,-21.32,-21.32,06FEB2025:07:33:03,06FEB2025:07:33:02,-20.65,-20.65,-20.65,-20.65,-20.8,-20.8,0.341,0.341,0.34,0.34,0.351,0.35,38.0,1,75.05,101.60
06FEB2025:08:00:00,15min,Peter Sinks,UCC,270,-20.1,-19.2,-20.8,-18.71,-18.95,-19.23,-19.13,06FEB2025:07:48:51,06FEB2025:07:48:55,06FEB2025:07:48:55,06FEB2025:07:48:55,.,-19.26,06FEB2025:08:00:00,06FEB2025:07:48:56,-21.05,-20.97,-20.59,-20.47,06FEB2025:07:51:49,06FEB2025:07:51:49,06FEB2025:07:58:06,06FEB2025:07:58:06,.,-20.88,06FEB2025:08:00:00,06FEB2025:07:58:10,-20.04,-20.12,-20.08,-19.97,.,-20.26,0.4920,0.4360,0.2730,0.2700,.,0.3920,16,28,06FEB2025:08:00:00,0.4,06FEB2025:07:45:27,0.0,120,0.0480,2009,2021,2021,12.7,-19.71,-19.73,-18.49,06FEB2025:07:49:00,-18.54,06FEB2025:07:49:00,-20.65,06FEB2025:07:52:00,-20.65,06FEB2025:07:51:50,-19.06,-19.06,-19.06,-19.06,06FEB2025:07:49:00,06FEB2025:07:48:59,06FEB2025:07:48:59,06FEB2025:07:48:59,-19.37,-19.37,06FEB2025:07:49:13,06FEB2025:07:49:12,-20.7,-20.7,-20.7,-20.71,06FEB2025:07:58:11,06FEB2025:07:58:11,06FEB2025:07:58:10,06FEB2025:07:58:10,-20.85,-20.85,06FEB2025:07:58:31,06FEB2025:07:58:30,-20.05,-20.05,-20.05,-20.05,-20.26,-20.26,0.35,0.35,0.35,0.351,0.379,0.379,38.0,1,75.06,101.60
06FEB2025:08:15:00,15min,Peter Sinks,UCC,270,-19.6,-18.8,-20.2,-18.34,-18.55,-18.63,-18.51,06FEB2025:08:03:35,06FEB2025:08:03:35,06FEB2025:08:13:47,06FEB2025:08:13:47,.,-18.84,06FEB2025:08:15:00,06FEB2025:08:03:36,-20.05,-20.14,-20.12,-20.01,06FEB2025:08:00:23,06FEB2025:08:00:23,06FEB2025:08:00:30,06FEB2025:08:00:30,.,-20.31,06FEB2025:08:15:00,06FEB2025:08:00:02,-19.54,-19.61,-19.41,-19.30,.,-19.75,0.3450,0.3140,0.3480,0.3480,.,0.3030,42,62,06FEB2025:08:15:00,0.7,06FEB2025:08:00:40,0.0,109,12.7100,2020,2033,2033,12.6,-19.26,-19.24,-18.22,06FEB2025:08:03:35,-18.20,06FEB2025:08:03:35,-19.73,06FEB2025:08:00:01,-19.75,06FEB2025:08:00:01,-18.6,-18.6,-18.6,-18.6,06FEB2025:08:03:39,06FEB2025:08:03:39,06FEB2025:08:03:39,06FEB2025:08:03:39,-18.92,-18.92,06FEB2025:08:03:52,06FEB2025:08:03:51,-20.07,-20.07,-20.07,-20.07,06FEB2025:08:00:31,06FEB2025:08:00:31,06FEB2025:08:00:31,06FEB2025:08:00:31,-20.41,-20.4,06FEB2025:08:00:01,06FEB2025:08:00:01,-19.47,-19.47,-19.47,-19.47,-19.77,-19.77,0.311,0.311,0.311,0.311,0.306,0.306,38.0,1,75.06,101.60
06FEB2025:08:30:00,15min,Peter Sinks,UCC,270,-18.1,-16.1,-19.7,-15.74,-15.96,-16.04,-15.95,06FEB2025:08:26:17,06FEB2025:08:26:17,06FEB2025:08:26:24,06FEB2025:08:26:24,.,-16.15,06FEB2025:08:30:00,06FEB2025:08:26:26,-19.82,-19.78,-19.61,-19.48,06FEB2025:08:16:26,06FEB2025:08:16:26,06FEB2025:08:15:06,06FEB2025:08:15:06,.,-19.84,06FEB2025:08:30:00,06FEB2025:08:16:30,-18.04,-18.12,-17.89,-17.77,.,-18.26,1.2170,1.1840,1.0340,1.0240,.,1.1750,67,74,06FEB2025:08:30:00,2.4,06FEB2025:08:29:46,0.4,50,41.6400,2042,2055,2052,12.8,-17.80,-17.79,-15.47,06FEB2025:08:26:20,-15.52,06FEB2025:08:26:20,-19.61,06FEB2025:08:15:20,-19.59,06FEB2025:08:15:25,-15.94,-15.94,-15.94,-15.94,06FEB2025:08:26:27,06FEB2025:08:26:27,06FEB2025:08:26:27,06FEB2025:08:26:27,-16.21,-16.21,06FEB2025:08:26:40,06FEB2025:08:26:39,-19.56,-19.56,-19.56,-19.56,06FEB2025:08:15:23,06FEB2025:08:15:23,06FEB2025:08:15:23,06FEB2025:08:15:23,-19.82,-19.82,06FEB2025:08:16:52,06FEB2025:08:16:51,-17.97,-17.97,-17.97,-17.97,-18.3,-18.29,1.113,1.113,1.113,1.113,1.179,1.178,38.1,4,75.06,101.60
06FEB2025:08:45:00,15min,Peter Sinks,UCC,270,-16.5,-15.5,-17.3,-15.32,-15.36,-15.20,-15.00,06FEB2025:08:44:16,06FEB2025:08:44:16,06FEB2025:08:44:02,06FEB2025:08:44:03,.,-15.59,06FEB2025:08:45:00,06FEB2025:08:44:27,-17.30,-17.30,-17.16,-17.04,06FEB2025:08:30:22,06FEB2025:08:30:22,06FEB2025:08:30:21,06FEB2025:08:30:21,.,-17.41,06FEB2025:08:45:00,06FEB2025:08:30:20,-16.41,-16.43,-15.98,-15.85,.,-16.57,0.4680,0.4730,0.5910,0.6140,.,0.4620,84,90,06FEB2025:08:43:34,2.0,06FEB2025:08:30:01,0.1,22,9.4800,2065,2080,2073,12.8,-16.17,-16.09,-15.61,06FEB2025:08:44:25,-15.47,06FEB2025:08:36:50,-16.76,06FEB2025:08:30:01,-16.62,06FEB2025:08:30:01,-15.28,-15.28,-15.28,-15.28,06FEB2025:08:44:27,06FEB2025:08:44:26,06FEB2025:08:44:27,06FEB2025:08:44:27,-15.62,-15.62,06FEB2025:08:44:44,06FEB2025:08:44:43,-17.2,-17.2,-17.2,-17.2,06FEB2025:08:30:01,06FEB2025:08:30:01,06FEB2025:08:30:01,06FEB2025:08:30:01,-17.46,-17.45,06FEB2025:08:30:01,06FEB2025:08:30:01,-16.18,-16.18,-16.18,-16.18,-16.6,-16.6,0.517,0.517,0.516,0.516,0.457,0.458,38.1,3,75.07,101.60
06FEB2025:09:00:00,15min,Peter Sinks,UCC,270,-14.6,-13.3,-15.7,-13.19,-13.29,-12.53,-12.43,06FEB2025:08:58:56,06FEB2025:08:59:18,06FEB2025:08:59:16,06FEB2025:08:59:16,.,-13.52,06FEB2025:09:00:00,06FEB2025:08:59:18,-15.82,-15.73,-15.63,-15.44,06FEB2025:08:45:24,06FEB2025:08:45:29,06FEB2025:08:45:39,06FEB2025:08:46:07,.,-15.83,06FEB2025:09:00:00,06FEB2025:08:45:30,-14.57,-14.60,-14.29,-14.20,.,-14.73,0.5630,0.5390,0.7270,0.7130,.,0.5340,102,130,06FEB2025:08:58:45,1.8,06FEB2025:08:54:50,0.4,66,26.6100,2767,2789,2751,13.0,-14.07,-14.03,-13.07,06FEB2025:08:58:45,-12.96,06FEB2025:08:59:15,-15.72,06FEB2025:08:45:35,-15.70,06FEB2025:08:45:25,-12.94,-12.94,-12.94,-12.94,06FEB2025:08:59:21,06FEB2025:08:59:21,06FEB2025:08:59:21,06FEB2025:08:59:21,-13.59,-13.59,06FEB2025:08:59:27,06FEB2025:08:59:26,-15.62,-15.62,-15.62,-15.62,06FEB2025:08:45:34,06FEB2025:08:45:33,06FEB2025:08:45:33,06FEB2025:08:45:33,-15.79,-15.79,06FEB2025:08:45:47,06FEB2025:08:45:46,-14.43,-14.43,-14.43,-14.43,-14.76,-14.76,0.626,0.626,0.626,0.626,0.532,0.532,38.0,1,75.07,101.60
06FEB2025:09:15:00,15min,Peter Sinks,UCC,270,-12.6,-10.8,-13.6,-11.10,-11.12,-8.60,-8.44,06FEB2025:09:13:34,06FEB2025:09:13:33,06FEB2025:09:14:02,06FEB2025:09:14:04,.,-11.37,06FEB2025:09:15:00,06FEB2025:09:13:42,-13.66,-13.68,-12.99,-12.91,06FEB2025:09:00:01,06FEB2025:09:00:01,06FEB2025:09:00:01,06FEB2025:09:00:01,.,-13.86,06FEB2025:09:15:00,06FEB2025:09:00:01,-12.53,-12.52,-11.22,-11.07,.,-12.70,0.6720,0.6610,1.1620,1.1830,.,0.6570,143,227,06FEB2025:09:14:43,0.9,06FEB2025:09:04:27,0.0,260,0.1530,4319,4361,4262,13.1,-12.44,-12.36,-11.07,06FEB2025:09:14:20,-10.79,06FEB2025:09:14:05,-13.47,06FEB2025:09:00:01,-13.41,06FEB2025:09:00:01,-10.09,-10.09,-10.09,-10.09,06FEB2025:09:14:15,06FEB2025:09:14:15,06FEB2025:09:14:15,06FEB2025:09:14:14,-11.47,-11.47,06FEB2025:09:13:57,06FEB2025:09:13:56,-13.38,-13.37,-13.37,-13.37,06FEB2025:09:00:01,06FEB2025:09:00:01,06FEB2025:09:00:01,06FEB2025:09:00:01,-13.85,-13.85,06FEB2025:09:00:07,06FEB2025:09:00:06,-11.86,-11.86,-11.86,-11.86,-12.73,-12.73,0.902,0.902,0.902,0.902,0.657,0.657,38.0,1,75.07,101.60
06FEB2025:09:30:00,15min,Peter Sinks,UCC,270,-11.1,-9.8,-11.2,-10.08,-10.12,-7.18,-7.07,06FEB2025:09:29:50,06FEB2025:09:29:50,06FEB2025:09:18:45,06FEB2025:09:18:46,.,-10.37,06FEB2025:09:30:00,06FEB2025:09:29:51,-11.72,-11.72,-9.85,-9.81,06FEB2025:09:15:33,06FEB2025:09:16:02,06FEB2025:09:25:43,06FEB2025:09:25:43,.,-11.81,06FEB2025:09:30:00,06FEB2025:09:15:34,-11.02,-11.03,-8.70,-8.67,.,-11.16,0.3940,0.3960,0.7030,0.7270,.,0.3850,171,278,06FEB2025:09:26:22,1.1,06FEB2025:09:24:56,0.1,64,1.2830,4412,4444,4344,13.2,-10.22,-9.87,-9.45,06FEB2025:09:28:50,-8.64,06FEB2025:09:28:55,-11.36,06FEB2025:09:15:35,-11.56,06FEB2025:09:15:20,-9.19,-9.2,-9.19,-9.19,06FEB2025:09:18:54,06FEB2025:09:18:54,06FEB2025:09:18:53,06FEB2025:09:18:53,-10.47,-10.46,06FEB2025:09:30:00,06FEB2025:09:30:00,-10.66,-10.67,-10.67,-10.66,06FEB2025:09:15:24,06FEB2025:09:15:24,06FEB2025:09:15:23,06FEB2025:09:15:23,-11.81,-11.81,06FEB2025:09:15:01,06FEB2025:09:15:01,-9.86,-9.86,-9.86,-9.86,-11.18,-11.18,0.343,0.343,0.343,0.342,0.379,0.379,38.0,1,75.07,101.60
06FEB2025:09:45:00,15min,Peter Sinks,UCC,270,-8.9,-6.7,-10.1,-6.84,-6.94,-4.58,-4.41,06FEB2025:09:40:31,06FEB2025:09:45:00,06FEB2025:09:40:17,06FEB2025:09:40:17,.,-7.29,06FEB2025:09:45:00,06FEB2025:09:44:19,-10.40,-10.41,-9.34,-9.20,06FEB2025:09:30:24,06FEB2025:09:30:24,06FEB2025:09:32:31,06FEB2025:09:30:26,.,-10.48,06FEB2025:09:45:00,06FEB2025:09:30:25,-8.84,-8.83,-7.58,-7.43,.,-8.97,0.9670,0.9700,1.2040,1.2390,.,0.9420,231,391,06FEB2025:09:34:19,1.8,06FEB2025:09:43:14,0.3,46,39.4400,4556,4599,4493,13.5,-8.82,-8.59,-7.71,06FEB2025:09:45:00,-7.11,06FEB2025:09:40:20,-9.67,06FEB2025:09:30:35,-9.63,06FEB2025:09:30:30,-6.044,-6.034,-6.046,-6.055,06FEB2025:09:40:34,06FEB2025:09:40:33,06FEB2025:09:40:33,06FEB2025:09:40:34,-7.425,-7.425,06FEB2025:09:44:39,06FEB2025:09:44:38,-9.8,-9.8,-9.8,-9.8,06FEB2025:09:30:31,06FEB2025:09:30:31,06FEB2025:09:30:30,06FEB2025:09:30:30,-10.46,-10.46,06FEB2025:09:30:01,06FEB2025:09:30:01,-8.19,-8.19,-8.19,-8.19,-9.02,-9.02,1.002,1.002,1.002,1.002,0.93,0.93,38.0,2,75.06,101.60
06FEB2025:10:00:00,15min,Peter Sinks,UCC,270,-7.2,-5.1,-8.1,-5.24,-5.40,-1.79,-1.64,06FEB2025:09:55:38,06FEB2025:09:55:38,06FEB2025:09:59:59,06FEB2025:09:59:59,.,-5.84,06FEB2025:10:00:00,06FEB2025:09:55:38,-8.60,-8.51,-7.15,-7.03,06FEB2025:09:46:29,06FEB2025:09:46:29,06FEB2025:09:49:42,06FEB2025:09:49:42,.,-8.59,06FEB2025:10:00:00,06FEB2025:09:47:37,-7.14,-7.14,-5.40,-5.26,.,-7.24,0.8600,0.8280,1.5640,1.5890,.,0.8250,252,466,06FEB2025:09:51:35,1.3,06FEB2025:09:49:38,0.1,14,2.7860,4618,4659,4554,13.7,-6.78,-6.68,-5.19,06FEB2025:09:58:35,-4.92,06FEB2025:09:58:30,-7.89,06FEB2025:09:48:50,-7.74,06FEB2025:09:45:45,-4.042,-4.044,-4.042,-4.041,06FEB2025:09:59:59,06FEB2025:09:59:59,06FEB2025:09:59:59,06FEB2025:09:59:58,-6.162,-6.162,06FEB2025:09:55:54,06FEB2025:09:55:53,-7.687,-7.687,-7.687,-7.688,06FEB2025:09:46:58,06FEB2025:09:46:58,06FEB2025:09:46:58,06FEB2025:09:46:58,-8.54,-8.54,06FEB2025:09:47:43,06FEB2025:09:47:42,-6.259,-6.259,-6.258,-6.256,-7.263,-7.262,1.121,1.121,1.122,1.123,0.807,0.808,38.0,2,75.06,101.60
06FEB2025:10:15:00,15min,Peter Sinks,UCC,270,-5.1,-2.9,-5.6,-3.13,-3.20,-0.23,0.06,06FEB2025:10:09:39,06FEB2025:10:09:38,06FEB2025:10:10:05,06FEB2025:10:10:03,.,-3.46,06FEB2025:10:15:00,06FEB2025:10:09:41,-6.42,-6.36,-3.92,-4.16,06FEB2025:10:00:43,06FEB2025:10:00:01,06FEB2025:10:04:03,06FEB2025:10:04:03,.,-6.41,06FEB2025:10:15:00,06FEB2025:10:00:01,-5.04,-5.02,-2.12,-2.03,.,-5.14,0.8790,0.8640,0.8250,0.8830,.,0.8440,232,582,06FEB2025:10:06:38,0.4,06FEB2025:10:03:44,0.0,142,0.1050,4607,4647,4541,13.6,-4.70,-4.53,-3.01,06FEB2025:10:14:30,-2.33,06FEB2025:10:14:16,-5.87,06FEB2025:10:00:35,-5.84,06FEB2025:10:03:45,-2.097,-2.093,-2.095,-2.098,06FEB2025:10:09:41,06FEB2025:10:09:41,06FEB2025:10:09:41,06FEB2025:10:09:41,-3.708,-3.708,06FEB2025:10:09:54,06FEB2025:10:09:53,-4.91,-4.911,-4.91,-4.91,06FEB2025:10:04:09,06FEB2025:10:04:09,06FEB2025:10:04:08,06FEB2025:10:04:08,-6.368,-6.368,06FEB2025:10:00:09,06FEB2025:10:00:08,-3.566,-3.565,-3.565,-3.564,-5.177,-5.174,0.762,0.762,0.763,0.763,0.84,0.84,38.0,1,75.04,101.60
06FEB2025:10:30:00,15min,Peter Sinks,UCC,270,-2.8,-1.2,-3.7,-0.48,-0.71,0.86,0.84,06FEB2025:10:24:19,06FEB2025:10:24:19,06FEB2025:10:22:13,06FEB2025:10:22:13,.,-1.33,06FEB2025:10:30:00,06FEB2025:10:24:19,-4.55,-4.48,-2.45,-2.32,06FEB2025:10:15:14,06FEB2025:10:15:13,06FEB2025:10:16:20,06FEB2025:10:16:21,.,-4.51,06FEB2025:10:30:00,06FEB2025:10:15:15,-2.73,-2.71,-0.77,-0.66,.,-2.82,0.7380,0.7130,0.7930,0.7680,.,0.7150,310,734,06FEB2025:10:22:37,2.2,06FEB2025:10:26:25,0.3,65,22.3800,4690,4727,4621,13.4,-2.52,-2.30,-0.83,06FEB2025:10:28:10,-0.17,06FEB2025:10:28:10,-4.13,06FEB2025:10:16:15,-4.02,06FEB2025:10:15:15,-0.612,-0.605,-0.601,-0.598,06FEB2025:10:30:00,06FEB2025:10:30:00,06FEB2025:10:30:00,06FEB2025:10:30:00,-1.771,-1.771,06FEB2025:10:24:38,06FEB2025:10:24:37,-3.083,-3.086,-3.083,-3.082,06FEB2025:10:17:44,06FEB2025:10:17:44,06FEB2025:10:17:43,06FEB2025:10:17:43,-4.395,-4.395,06FEB2025:10:15:35,06FEB2025:10:15:34,-1.733,-1.732,-1.732,-1.732,-2.862,-2.86,0.646,0.646,0.647,0.647,0.715,0.714,38.1,3,75.03,101.60
06FEB2025:10:45:00,15min,Peter Sinks,UCC,270,-0.6,1.5,-1.3,1.40,1.32,4.84,5.00,06FEB2025:10:43:21,06FEB2025:10:43:21,06FEB2025:10:34:44,06FEB2025:10:34:44,.,0.85,06FEB2025:10:45:00,06FEB2025:10:43:22,-1.99,-1.97,0.33,0.42,06FEB2025:10:31:28,06FEB2025:10:31:28,06FEB2025:10:30:01,06FEB2025:10:30:01,.,-1.78,06FEB2025:10:45:00,06FEB2025:10:31:30,-0.62,-0.61,1.94,2.02,.,-0.71,0.6750,0.6460,1.2380,1.2510,.,0.5990,237,508,06FEB2025:10:31:05,1.1,06FEB2025:10:38:20,0.1,33,26.9000,4603,4642,4538,13.6,-0.20,-0.01,0.73,06FEB2025:10:43:55,1.15,06FEB2025:10:44:05,-1.41,06FEB2025:10:32:10,-1.17,06FEB2025:10:30:01,2.308,2.317,2.308,2.301,06FEB2025:10:34:59,06FEB2025:10:34:59,06FEB2025:10:34:59,06FEB2025:10:34:59,0.593,0.593,06FEB2025:10:43:30,06FEB2025:10:43:29,-0.592,-0.586,-0.583,-0.581,06FEB2025:10:30:01,06FEB2025:10:30:01,06FEB2025:10:30:01,06FEB2025:10:30:01,-2.061,-2.035,06FEB2025:10:30:01,06FEB2025:10:30:01,0.676,0.676,0.676,0.676,-0.743,-0.741,0.648,0.648,0.648,0.648,0.593,0.592,38.1,2,75.01,101.60
06FEB2025:11:00:00,15min,Peter Sinks,UCC,270,1.3,3.8,0.1,4.23,4.10,4.91,5.08,06FEB2025:10:58:50,06FEB2025:10:58:50,06FEB2025:10:50:10,06FEB2025:10:50:10,.,3.84,06FEB2025:11:00:00,06FEB2025:10:58:51,-0.08,-0.14,0.97,0.86,06FEB2025:10:46:31,06FEB2025:10:45:01,06FEB2025:10:45:04,06FEB2025:10:45:03,.,-0.21,06FEB2025:11:00:00,06FEB2025:10:45:01,1.31,1.27,2.75,2.86,.,1.17,0.9520,0.9410,0.9470,0.9620,.,0.9120,209,314,06FEB2025:10:46:38,1.8,06FEB2025:10:52:28,0.3,247,32.9200,4543,4585,4480,13.5,1.59,1.69,3.79,06FEB2025:10:58:50,3.94,06FEB2025:10:58:45,0.39,06FEB2025:10:45:01,0.19,06FEB2025:10:45:20,4.066,4.065,4.066,4.067,06FEB2025:10:58:53,06FEB2025:10:58:53,06FEB2025:10:58:53,06FEB2025:10:58:53,3.598,3.598,06FEB2025:10:59:01,06FEB2025:10:59:00,0.429,0.431,0.429,0.427,06FEB2025:10:45:06,06FEB2025:10:45:05,06FEB2025:10:45:05,06FEB2025:10:45:05,-0.266,-0.261,06FEB2025:10:45:01,06FEB2025:10:45:01,2.027,2.028,2.029,2.029,1.122,1.125,0.831,0.831,0.83,0.83,0.903,0.903,38.1,1,74.99,101.50
06FEB2025:11:15:00,15min,Peter Sinks,UCC,270,3.0,4.3,2.3,4.40,4.34,5.60,5.74,06FEB2025:11:12:59,06FEB2025:11:12:58,06FEB2025:11:13:34,06FEB2025:11:13:27,.,4.01,06FEB2025:11:15:00,06FEB2025:11:13:03,2.07,2.02,2.67,2.81,06FEB2025:11:02:29,06FEB2025:11:02:29,06FEB2025:11:02:34,06FEB2025:11:03:37,.,2.04,06FEB2025:11:15:00,06FEB2025:11:02:35,3.05,2.99,3.81,3.91,.,2.91,0.5940,0.5920,0.7800,0.7770,.,0.5650,200,280,06FEB2025:11:04:39,2.6,06FEB2025:11:02:15,0.9,44,12.2400,4539,4567,4471,13.5,3.57,3.67,4.71,06FEB2025:11:13:30,4.98,06FEB2025:11:13:50,2.57,06FEB2025:11:03:40,2.68,06FEB2025:11:03:40,4.808,4.807,4.808,4.809,06FEB2025:11:13:33,06FEB2025:11:13:33,06FEB2025:11:13:33,06FEB2025:11:13:33,3.889,3.889,06FEB2025:11:13:26,06FEB2025:11:13:25,2.45,2.451,2.449,2.447,06FEB2025:11:02:39,06FEB2025:11:02:39,06FEB2025:11:02:39,06FEB2025:11:02:39,2.129,2.129,06FEB2025:11:02:42,06FEB2025:11:02:41,3.426,3.427,3.427,3.428,2.883,2.884,0.666,0.666,0.666,0.667,0.547,0.548,38.1,3,74.98,101.50
06FEB2025:11:30:00,15min,Peter Sinks,UCC,270,4.7,6.2,4.1,6.21,6.16,8.30,8.52,06FEB2025:11:23:25,06FEB2025:11:23:25,06FEB2025:11:27:22,06FEB2025:11:27:22,.,5.75,06FEB2025:11:30:00,06FEB2025:11:23:26,3.82,3.76,4.88,4.94,06FEB2025:11:16:00,06FEB2025:11:16:00,06FEB2025:11:15:20,06FEB2025:11:15:20,.,3.74,06FEB2025:11:30:00,06FEB2025:11:16:00,4.77,4.72,6.57,6.70,.,4.65,0.5770,0.5890,0.9210,0.9600,.,0.5580,182,216,06FEB2025:11:22:00,0.7,06FEB2025:11:29:36,0.0,248,0.6250,4470,4496,4416,13.5,5.09,5.17,5.70,06FEB2025:11:29:45,5.85,06FEB2025:11:29:55,4.17,06FEB2025:11:15:15,4.24,06FEB2025:11:15:01,6.829,6.827,6.828,6.83,06FEB2025:11:26:42,06FEB2025:11:26:41,06FEB2025:11:26:41,06FEB2025:11:26:41,5.52,5.525,06FEB2025:11:30:00,06FEB2025:11:30:00,4.436,4.434,4.436,4.438,06FEB2025:11:15:59,06FEB2025:11:15:59,06FEB2025:11:15:58,06FEB2025:11:15:58,3.777,3.777,06FEB2025:11:16:17,06FEB2025:11:16:16,5.678,5.678,5.679,5.679,4.616,4.618,0.714,0.714,0.714,0.713,0.546,0.546,38.1,3,74.98,101.50
06FEB2025:11:45:00,15min,Peter Sinks,UCC,270,6.6,8.7,5.8,8.75,8.68,9.40,9.48,06FEB2025:11:44:17,06FEB2025:11:44:17,06FEB2025:11:44:35,06FEB2025:11:44:32,.,8.49,06FEB2025:11:45:00,06FEB2025:11:44:39,5.58,5.52,6.43,6.53,06FEB2025:11:30:23,06FEB2025:11:30:23,06FEB2025:11:30:11,06FEB2025:11:35:28,.,5.57,06FEB2025:11:45:00,06FEB2025:11:30:23,6.63,6.55,7.55,7.64,.,6.49,0.7170,0.7150,0.6170,0.6230,.,0.6840,213,273,06FEB2025:11:45:00,2.8,06FEB2025:11:41:45,0.6,27,34.3200,4640,4662,4585,13.5,6.98,7.08,9.27,06FEB2025:11:44:35,9.16,06FEB2025:11:44:25,5.56,06FEB2025:11:30:35,5.76,06FEB2025:11:30:35,8.99,8.99,8.99,8.99,06FEB2025:11:44:42,06FEB2025:11:44:42,06FEB2025:11:44:42,06FEB2025:11:44:42,8.41,8.41,06FEB2025:11:44:50,06FEB2025:11:44:49,6.101,6.101,6.102,6.102,06FEB2025:11:30:26,06FEB2025:11:30:26,06FEB2025:11:30:26,06FEB2025:11:30:25,5.525,5.53,06FEB2025:11:30:01,06FEB2025:11:30:01,7.071,7.071,7.072,7.073,6.438,6.441,0.626,0.626,0.627,0.627,0.644,0.646,38.2,3,74.95,101.50
06FEB2025:12:00:00,15min,Peter Sinks,UCC,270,9.5,11.4,8.0,11.63,11.63,12.02,12.10,06FEB2025:11:58:56,06FEB2025:11:58:56,06FEB2025:12:00:00,06FEB2025:12:00:00,.,11.29,06FEB2025:12:00:00,06FEB2025:11:58:58,7.80,7.76,8.30,8.41,06FEB2025:11:48:01,06FEB2025:11:48:00,06FEB2025:11:48:04,06FEB2025:11:48:04,.,7.79,06FEB2025:12:00:00,06FEB2025:11:48:05,9.61,9.58,10.23,10.34,.,9.45,0.9000,0.9240,0.9590,0.9610,.,0.8650,213,283,06FEB2025:11:45:34,3.3,06FEB2025:11:47:45,1.0,52,59.0800,4686,4711,4644,13.7,9.96,10.05,12.07,06FEB2025:11:59:05,12.18,06FEB2025:11:59:55,8.24,06FEB2025:11:48:05,8.33,06FEB2025:11:48:05,11.57,11.57,11.57,11.58,06FEB2025:11:59:07,06FEB2025:11:59:07,06FEB2025:11:59:07,06FEB2025:11:59:07,11.13,11.13,06FEB2025:11:59:19,06FEB2025:11:59:18,8.14,8.15,8.14,8.14,06FEB2025:11:48:07,06FEB2025:11:48:07,06FEB2025:11:48:06,06FEB2025:11:48:06,7.879,7.879,06FEB2025:11:48:11,06FEB2025:11:48:10,9.91,9.92,9.92,9.92,9.4,9.4,0.904,0.904,0.905,0.905,0.839,0.84,38.1,1,74.94,101.50
06FEB2025:12:15:00,15min,Peter Sinks,UCC,270,13.2,14.9,11.2,15.06,15.13,16.06,16.18,06FEB2025:12:13:45,06FEB2025:12:13:45,06FEB2025:12:11:22,06FEB2025:12:11:22,.,14.76,06FEB2025:12:15:00,06FEB2025:12:13:51,11.14,11.18,11.94,12.02,06FEB2025:12:00:07,06FEB2025:12:00:07,06FEB2025:12:00:22,06FEB2025:12:00:22,.,10.99,06FEB2025:12:15:00,06FEB2025:12:00:01,13.27,13.36,14.03,14.17,.,13.09,0.9270,0.9220,0.9870,0.9750,.,0.9180,267,340,06FEB2025:12:07:28,2.8,06FEB2025:12:07:28,0.5,327,41.7700,4807,4836,4777,14.6,13.53,13.72,15.17,06FEB2025:12:08:10,15.67,06FEB2025:12:11:05,11.57,06FEB2025:12:00:50,11.62,06FEB2025:12:00:50,15.2,15.21,15.2,15.2,06FEB2025:12:13:48,06FEB2025:12:13:48,06FEB2025:12:13:48,06FEB2025:12:13:48,14.6,14.6,06FEB2025:12:13:59,06FEB2025:12:13:58,11.56,11.57,11.57,11.57,06FEB2025:12:00:01,06FEB2025:12:00:01,06FEB2025:12:00:01,06FEB2025:12:00:01,10.89,10.9,06FEB2025:12:00:01,06FEB2025:12:00:01,13.68,13.68,13.69,13.69,13.04,13.04,0.931,0.931,0.93,0.93,0.944,0.941,38.1,1,74.91,101.50
06FEB2025:12:30:00,15min,Peter Sinks,UCC,270,20.6,26.0,14.2,26.77,26.71,24.56,24.78,06FEB2025:12:27:00,06FEB2025:12:27:00,06FEB2025:12:27:42,06FEB2025:12:27:42,.,26.44,06FEB2025:12:30:00,06FEB2025:12:27:17,14.28,14.26,14.73,14.89,06FEB2025:12:15:24,06FEB2025:12:15:19,06FEB2025:12:15:01,06FEB2025:12:15:01,.,14.09,06FEB2025:12:30:00,06FEB2025:12:15:01,20.74,20.68,19.69,19.88,.,20.52,3.7140,3.7070,2.9360,2.9670,.,3.7090,274,386,06FEB2025:12:24:18,8.3,06FEB2025:12:24:25,2.8,79,80.9000,4800,4821,4767,14.2,20.92,21.05,27.16,06FEB2025:12:27:05,27.16,06FEB2025:12:27:10,14.58,06FEB2025:12:15:01,14.77,06FEB2025:12:15:01,25.58,25.58,25.58,25.58,06FEB2025:12:27:14,06FEB2025:12:27:14,06FEB2025:12:27:14,06FEB2025:12:27:13,26.4,26.4,06FEB2025:12:27:30,06FEB2025:12:27:29,14.43,14.44,14.44,14.44,06FEB2025:12:15:01,06FEB2025:12:15:01,06FEB2025:12:15:01,06FEB2025:12:15:01,13.97,13.97,06FEB2025:12:15:01,06FEB2025:12:15:01,20.18,20.18,20.18,20.18,20.37,20.38,3.34,3.338,3.338,3.337,3.769,3.764,38.1,3,74.88,101.40
06FEB2025:12:45:00,15min,Peter Sinks,UCC,270,26.8,28.4,22.7,28.63,28.53,28.79,28.87,06FEB2025:12:38:09,06FEB2025:12:38:09,06FEB2025:12:38:09,06FEB2025:12:38:10,.,28.33,06FEB2025:12:45:00,06FEB2025:12:38:09,23.26,23.19,22.26,22.71,06FEB2025:12:30:05,06FEB2025:12:30:05,06FEB2025:12:30:05,06FEB2025:12:30:01,.,23.01,06FEB2025:12:45:00,06FEB2025:12:30:01,26.95,26.84,26.57,26.86,.,26.73,1.2570,1.2590,1.6830,1.5240,.,1.1960,177,223,06FEB2025:12:30:01,7.9,06FEB2025:12:37:39,4.4,160,32.3500,4585,4593,4553,13.6,27.36,27.34,28.98,06FEB2025:12:38:00,28.90,06FEB2025:12:38:10,23.58,06FEB2025:12:30:01,23.58,06FEB2025:12:30:10,28.6,28.6,28.6,28.6,06FEB2025:12:38:13,06FEB2025:12:38:13,06FEB2025:12:38:13,06FEB2025:12:38:13,28.22,28.22,06FEB2025:12:38:16,06FEB2025:12:38:15,22.77,22.78,22.78,22.78,06FEB2025:12:30:01,06FEB2025:12:30:01,06FEB2025:12:30:01,06FEB2025:12:30:01,22.52,22.56,06FEB2025:12:30:01,06FEB2025:12:30:01,26.75,26.76,26.76,26.76,26.63,26.64,1.41,1.408,1.408,1.407,1.252,1.246,38.0,3,74.85,101.40
06FEB2025:13:00:00,15min,Peter Sinks,UCC,270,26.2,28.4,23.9,28.51,28.40,29.07,29.17,06FEB2025:12:45:03,06FEB2025:12:45:03,06FEB2025:12:47:16,06FEB2025:12:47:16,.,28.23,06FEB2025:13:00:00,06FEB2025:12:45:24,23.44,23.35,23.85,23.82,06FEB2025:12:59:27,06FEB2025:12:59:39,06FEB2025:12:59:39,06FEB2025:12:59:39,.,23.64,06FEB2025:13:00:00,06FEB2025:12:59:40,26.24,26.11,26.47,26.49,.,26.11,1.2840,1.2740,1.2760,1.3140,.,1.1330,209,227,06FEB2025:12:48:08,10.1,06FEB2025:12:59:42,5.8,144,26.7700,4787,4788,4750,14.2,26.76,26.76,28.89,06FEB2025:12:45:10,28.81,06FEB2025:12:45:10,24.13,06FEB2025:12:59:40,24.17,06FEB2025:12:59:40,28.6,28.6,28.6,28.6,06FEB2025:12:45:34,06FEB2025:12:45:34,06FEB2025:12:45:31,06FEB2025:12:45:31,28.19,28.19,06FEB2025:12:45:32,06FEB2025:12:45:31,23.77,23.77,23.77,23.76,06FEB2025:12:59:42,06FEB2025:12:59:41,06FEB2025:12:59:41,06FEB2025:12:59:41,24.07,24.07,06FEB2025:12:59:52,06FEB2025:12:59:51,26.35,26.35,26.35,26.35,26.17,26.17,1.231,1.229,1.231,1.232,1.066,1.066,38.0,3,74.82,101.40
06FEB2025:13:15:00,15min,Peter Sinks,UCC,270,27.3,28.9,24.4,29.16,29.01,29.34,29.43,06FEB2025:13:14:31,06FEB2025:13:14:32,06FEB2025:13:12:17,06FEB2025:13:12:17,.,28.89,06FEB2025:13:15:00,06FEB2025:13:14:33,23.89,23.76,24.45,24.37,06FEB2025:13:00:21,06FEB2025:13:00:21,06FEB2025:13:00:21,06FEB2025:13:00:21,.,24.31,06FEB2025:13:15:00,06FEB2025:13:00:23,27.39,27.26,27.66,27.72,.,27.19,1.2130,1.2070,1.1900,1.2130,.,1.1450,200,263,06FEB2025:13:08:37,8.5,06FEB2025:13:03:57,3.6,178,41.8900,4727,4726,4695,13.8,27.82,27.77,29.41,06FEB2025:13:14:40,29.32,06FEB2025:13:14:10,24.84,06FEB2025:13:00:25,25.21,06FEB2025:13:00:30,29.01,29.01,29.01,29.02,06FEB2025:13:14:40,06FEB2025:13:14:39,06FEB2025:13:14:39,06FEB2025:13:14:39,28.8,28.8,06FEB2025:13:14:39,06FEB2025:13:14:38,24.54,24.54,24.54,24.53,06FEB2025:13:00:31,06FEB2025:13:00:30,06FEB2025:13:00:30,06FEB2025:13:00:30,24.31,24.35,06FEB2025:13:00:01,06FEB2025:13:00:01,27.48,27.48,27.48,27.48,27.12,27.13,1.167,1.166,1.166,1.166,1.144,1.141,38.1,1,74.80,101.40
06FEB2025:13:30:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.5,29.40,29.25,29.86,29.97,06FEB2025:13:18:10,06FEB2025:13:18:10,06FEB2025:13:22:48,06FEB2025:13:22:48,.,29.18,06FEB2025:13:30:00,06FEB2025:13:18:32,28.38,28.21,28.71,28.81,06FEB2025:13:15:04,06FEB2025:13:15:04,06FEB2025:13:15:05,06FEB2025:13:15:05,.,28.34,06FEB2025:13:30:00,06FEB2025:13:15:05,29.04,28.85,29.28,29.38,.,28.88,0.1840,0.1940,0.2350,0.2410,.,0.1660,203,273,06FEB2025:13:19:15,9.2,06FEB2025:13:19:18,5.0,206,12.9500,4740,4737,4711,13.7,29.38,29.38,29.73,06FEB2025:13:18:40,29.71,06FEB2025:13:18:40,28.85,06FEB2025:13:15:10,28.89,06FEB2025:13:15:01,29.44,29.44,29.44,29.44,06FEB2025:13:18:18,06FEB2025:13:18:17,06FEB2025:13:18:17,06FEB2025:13:18:17,29.16,29.16,06FEB2025:13:18:53,06FEB2025:13:18:52,28.61,28.61,28.61,28.61,06FEB2025:13:15:08,06FEB2025:13:15:07,06FEB2025:13:15:07,06FEB2025:13:15:07,28.46,28.46,06FEB2025:13:15:22,06FEB2025:13:15:21,29.13,29.13,29.13,29.13,28.87,28.87,0.176,0.176,0.176,0.176,0.16,0.16,38.0,2,74.77,101.30
06FEB2025:13:45:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.9,29.51,29.35,30.06,30.13,06FEB2025:13:38:15,06FEB2025:13:38:14,06FEB2025:13:35:54,06FEB2025:13:35:55,.,29.28,06FEB2025:13:45:00,06FEB2025:13:38:16,28.61,28.44,29.12,29.20,06FEB2025:13:30:50,06FEB2025:13:30:50,06FEB2025:13:38:48,06FEB2025:13:38:47,.,28.60,06FEB2025:13:45:00,06FEB2025:13:30:52,29.25,29.09,29.56,29.65,.,29.09,0.1460,0.1550,0.2350,0.2350,.,0.1180,165,183,06FEB2025:13:41:52,10.3,06FEB2025:13:37:04,5.1,199,18.1100,4560,4551,4531,13.6,29.63,29.63,29.84,06FEB2025:13:32:40,29.86,06FEB2025:13:34:20,29.17,06FEB2025:13:30:55,29.21,06FEB2025:13:31:00,29.65,29.65,29.65,29.65,06FEB2025:13:35:33,06FEB2025:13:35:33,06FEB2025:13:35:32,06FEB2025:13:35:32,29.26,29.26,06FEB2025:13:38:39,06FEB2025:13:38:38,29.01,29.01,29.01,29,06FEB2025:13:30:59,06FEB2025:13:30:58,06FEB2025:13:30:58,06FEB2025:13:30:58,28.75,28.75,06FEB2025:13:31:05,06FEB2025:13:31:04,29.39,29.39,29.39,29.39,29.08,29.08,0.139,0.138,0.138,0.139,0.106,0.106,38.1,1,74.75,101.30
06FEB2025:14:00:00,15min,Peter Sinks,UCC,270,28.9,29.5,26.9,29.50,29.37,30.22,30.31,06FEB2025:13:58:13,06FEB2025:13:58:13,06FEB2025:13:45:56,06FEB2025:13:45:56,.,29.24,06FEB2025:14:00:00,06FEB2025:13:58:19,26.30,26.11,27.04,26.97,06FEB2025:13:47:53,06FEB2025:13:47:53,06FEB2025:13:47:55,06FEB2025:13:47:54,.,26.64,06FEB2025:14:00:00,06FEB2025:13:47:55,29.01,28.84,29.34,29.42,.,28.84,0.5700,0.5660,0.5490,0.5780,.,0.5000,185,219,06FEB2025:13:55:50,10.1,06FEB2025:13:54:38,4.9,197,23.3000,4714,4708,4683,13.7,29.39,29.40,29.82,06FEB2025:13:48:50,29.82,06FEB2025:13:48:50,27.10,06FEB2025:13:47:30,27.27,06FEB2025:13:47:26,29.76,29.76,29.76,29.77,06FEB2025:13:46:05,06FEB2025:13:46:04,06FEB2025:13:46:04,06FEB2025:13:46:04,29.21,29.21,06FEB2025:13:58:41,06FEB2025:13:58:40,26.87,26.87,26.87,26.87,06FEB2025:13:48:05,06FEB2025:13:48:05,06FEB2025:13:48:04,06FEB2025:13:48:04,26.93,26.93,06FEB2025:13:48:09,06FEB2025:13:48:08,29.15,29.15,29.15,29.15,28.85,28.85,0.527,0.526,0.527,0.528,0.47,0.47,38.1,2,74.74,101.30
06FEB2025:14:15:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.9,29.76,29.64,29.94,30.03,06FEB2025:14:09:28,06FEB2025:14:09:28,06FEB2025:14:10:09,06FEB2025:14:10:09,.,29.54,06FEB2025:14:15:00,06FEB2025:14:09:29,28.80,28.63,29.01,29.10,06FEB2025:14:02:11,06FEB2025:14:02:12,06FEB2025:14:02:13,06FEB2025:14:02:14,.,28.74,06FEB2025:14:15:00,06FEB2025:14:02:13,29.32,29.17,29.41,29.49,.,29.14,0.1770,0.1880,0.2050,0.2070,.,0.1570,121,162,06FEB2025:14:01:04,11.4,06FEB2025:14:11:50,5.3,205,18.3600,4423,4417,4396,13.2,29.70,29.70,30.09,06FEB2025:14:09:35,30.09,06FEB2025:14:09:35,29.23,06FEB2025:14:02:15,29.23,06FEB2025:14:02:15,29.7,29.7,29.7,29.7,06FEB2025:14:09:39,06FEB2025:14:09:38,06FEB2025:14:09:38,06FEB2025:14:09:38,29.5,29.5,06FEB2025:14:09:40,06FEB2025:14:09:39,28.96,28.96,28.95,28.95,06FEB2025:14:02:18,06FEB2025:14:02:17,06FEB2025:14:02:17,06FEB2025:14:02:17,28.82,28.82,06FEB2025:14:02:30,06FEB2025:14:02:29,29.35,29.35,29.35,29.35,29.14,29.14,0.175,0.175,0.175,0.175,0.146,0.146,38.1,2,74.74,101.30
06FEB2025:14:30:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.9,29.96,29.85,30.39,30.50,06FEB2025:14:26:46,06FEB2025:14:26:47,06FEB2025:14:27:56,06FEB2025:14:27:56,.,29.76,06FEB2025:14:30:00,06FEB2025:14:26:49,28.89,28.75,28.81,28.87,06FEB2025:14:17:13,06FEB2025:14:17:12,06FEB2025:14:17:13,06FEB2025:14:17:13,.,28.81,06FEB2025:14:30:00,06FEB2025:14:15:03,29.52,29.38,29.69,29.77,.,29.34,0.2410,0.2390,0.3510,0.3580,.,0.2240,142,186,06FEB2025:14:27:44,12.5,06FEB2025:14:19:45,5.0,199,27.6600,4091,4084,4068,13.2,29.91,29.90,30.31,06FEB2025:14:26:20,30.29,06FEB2025:14:26:00,29.35,06FEB2025:14:17:15,29.32,06FEB2025:14:17:15,30.11,30.11,30.11,30.11,06FEB2025:14:28:01,06FEB2025:14:28:01,06FEB2025:14:28:01,06FEB2025:14:28:00,29.73,29.73,06FEB2025:14:27:11,06FEB2025:14:27:10,28.89,28.89,28.89,28.89,06FEB2025:14:17:21,06FEB2025:14:17:21,06FEB2025:14:17:20,06FEB2025:14:17:20,28.88,28.88,06FEB2025:14:15:16,06FEB2025:14:15:15,29.58,29.59,29.59,29.59,29.33,29.33,0.279,0.279,0.279,0.279,0.223,0.222,38.1,3,74.72,101.30
06FEB2025:14:45:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.5,30.07,29.95,30.51,30.59,06FEB2025:14:31:14,06FEB2025:14:31:14,06FEB2025:14:39:45,06FEB2025:14:39:45,.,29.87,06FEB2025:14:45:00,06FEB2025:14:39:54,29.45,29.22,29.48,29.56,06FEB2025:14:43:30,06FEB2025:14:43:30,06FEB2025:14:43:32,06FEB2025:14:43:32,.,29.38,06FEB2025:14:45:00,06FEB2025:14:43:40,29.86,29.71,30.02,30.10,.,29.68,0.1360,0.1490,0.2400,0.2420,.,0.1150,131,182,06FEB2025:14:40:48,14.9,06FEB2025:14:38:47,7.1,196,18.0100,4436,4432,4407,13.3,30.25,30.25,30.45,06FEB2025:14:35:45,30.43,06FEB2025:14:35:35,29.89,06FEB2025:14:43:31,29.88,06FEB2025:14:43:35,30.23,30.23,30.23,30.23,06FEB2025:14:39:53,06FEB2025:14:39:53,06FEB2025:14:39:53,06FEB2025:14:39:52,29.84,29.84,06FEB2025:14:40:13,06FEB2025:14:40:12,29.49,29.49,29.49,29.49,06FEB2025:14:43:43,06FEB2025:14:43:43,06FEB2025:14:43:42,06FEB2025:14:43:42,29.42,29.42,06FEB2025:14:43:58,06FEB2025:14:43:57,29.92,29.92,29.92,29.92,29.68,29.68,0.168,0.167,0.168,0.168,0.104,0.104,38.1,3,74.70,101.30
06FEB2025:15:00:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.2,29.89,29.76,30.02,30.11,06FEB2025:14:46:06,06FEB2025:14:46:06,06FEB2025:14:47:26,06FEB2025:14:47:27,.,29.69,06FEB2025:15:00:00,06FEB2025:14:46:08,29.22,29.05,29.15,29.22,06FEB2025:14:49:28,06FEB2025:14:49:28,06FEB2025:14:49:28,06FEB2025:14:49:28,.,29.13,06FEB2025:15:00:00,06FEB2025:14:49:28,29.62,29.50,29.65,29.73,.,29.45,0.1350,0.1430,0.1570,0.1620,.,0.1160,86,136,06FEB2025:14:45:10,10.7,06FEB2025:14:53:15,5.4,205,19.4600,3157,3139,3145,13.2,30.02,30.02,30.24,06FEB2025:14:46:05,30.24,06FEB2025:14:46:05,29.66,06FEB2025:14:49:25,29.66,06FEB2025:14:49:30,29.91,29.91,29.91,29.91,06FEB2025:14:47:37,06FEB2025:14:47:37,06FEB2025:14:47:37,06FEB2025:14:47:36,29.66,29.66,06FEB2025:14:46:18,06FEB2025:14:46:17,29.27,29.27,29.27,29.27,06FEB2025:14:49:32,06FEB2025:14:49:31,06FEB2025:14:49:31,06FEB2025:14:49:31,29.19,29.19,06FEB2025:14:51:04,06FEB2025:14:51:03,29.63,29.63,29.63,29.63,29.45,29.45,0.131,0.131,0.131,0.131,0.107,0.107,38.1,4,74.71,101.30
06FEB2025:15:15:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.9,29.64,29.55,29.54,29.61,06FEB2025:15:00:18,06FEB2025:15:00:18,06FEB2025:15:00:18,06FEB2025:15:00:18,.,29.42,06FEB2025:15:15:00,06FEB2025:15:00:18,28.77,28.64,28.67,28.73,06FEB2025:15:15:00,06FEB2025:15:15:00,06FEB2025:15:15:00,06FEB2025:15:15:00,.,28.76,06FEB2025:15:15:00,06FEB2025:15:15:00,29.28,29.18,29.24,29.31,.,29.12,0.1410,0.1460,0.1650,0.1650,.,0.1250,67,86,06FEB2025:15:06:08,12.3,06FEB2025:15:08:40,6.1,212,18.2300,2179,2144,2178,13.3,29.71,29.71,30.02,06FEB2025:15:00:20,30.02,06FEB2025:15:00:20,29.28,06FEB2025:15:15:00,29.30,06FEB2025:15:15:00,29.53,29.53,29.53,29.53,06FEB2025:15:00:23,06FEB2025:15:00:23,06FEB2025:15:00:23,06FEB2025:15:00:23,29.43,29.43,06FEB2025:15:00:01,06FEB2025:15:00:01,28.91,28.9,28.89,28.89,06FEB2025:15:15:00,06FEB2025:15:15:00,06FEB2025:15:15:00,06FEB2025:15:15:00,28.84,28.84,06FEB2025:15:12:55,06FEB2025:15:12:54,29.26,29.26,29.26,29.26,29.13,29.13,0.137,0.137,0.138,0.138,0.123,0.122,38.1,1,74.71,101.30
06FEB2025:15:30:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.6,29.33,29.24,29.34,29.41,06FEB2025:15:16:56,06FEB2025:15:16:56,06FEB2025:15:16:57,06FEB2025:15:16:57,.,29.09,06FEB2025:15:30:00,06FEB2025:15:16:59,28.63,28.51,28.50,28.56,06FEB2025:15:21:07,06FEB2025:15:21:06,06FEB2025:15:21:01,06FEB2025:15:21:01,.,28.50,06FEB2025:15:30:00,06FEB2025:15:21:07,29.01,28.91,28.92,28.98,.,28.83,0.1520,0.1550,0.1750,0.1770,.,0.1370,67,83,06FEB2025:15:18:16,10.1,06FEB2025:15:19:06,6.2,219,15.0500,2178,2149,2177,13.2,29.43,29.43,29.73,06FEB2025:15:16:55,29.71,06FEB2025:15:16:55,29.08,06FEB2025:15:21:05,29.08,06FEB2025:15:21:05,29.29,29.29,29.29,29.29,06FEB2025:15:17:04,06FEB2025:15:17:04,06FEB2025:15:17:03,06FEB2025:15:17:03,29.07,29.07,06FEB2025:15:17:23,06FEB2025:15:17:22,28.57,28.57,28.57,28.57,06FEB2025:15:21:10,06FEB2025:15:21:10,06FEB2025:15:21:09,06FEB2025:15:21:09,28.53,28.53,06FEB2025:15:21:26,06FEB2025:15:21:25,28.95,28.95,28.95,28.95,28.83,28.83,0.159,0.159,0.159,0.159,0.133,0.133,38.1,2,74.70,101.30
06FEB2025:15:45:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.8,29.35,29.26,29.28,29.34,06FEB2025:15:35:01,06FEB2025:15:35:01,06FEB2025:15:35:02,06FEB2025:15:35:02,.,29.10,06FEB2025:15:45:00,06FEB2025:15:35:02,28.83,28.70,28.76,28.83,06FEB2025:15:32:55,06FEB2025:15:32:55,06FEB2025:15:32:56,06FEB2025:15:32:56,.,28.73,06FEB2025:15:45:00,06FEB2025:15:32:56,29.12,29.02,29.05,29.13,.,28.93,0.0970,0.1070,0.1110,0.1110,.,0.0820,48,55,06FEB2025:15:30:46,9.4,06FEB2025:15:42:47,5.4,212,12.5200,2159,2133,2159,13.2,29.55,29.54,29.77,06FEB2025:15:35:05,29.77,06FEB2025:15:35:05,29.34,06FEB2025:15:33:00,29.32,06FEB2025:15:33:00,29.27,29.27,29.27,29.27,06FEB2025:15:35:08,06FEB2025:15:35:08,06FEB2025:15:35:07,06FEB2025:15:35:07,29.07,29.07,06FEB2025:15:35:24,06FEB2025:15:35:23,28.84,28.84,28.84,28.84,06FEB2025:15:33:05,06FEB2025:15:33:05,06FEB2025:15:33:05,06FEB2025:15:33:04,28.78,28.78,06FEB2025:15:33:14,06FEB2025:15:33:13,29.08,29.08,29.08,29.08,28.93,28.93,0.1,0.1,0.1,0.1,0.078,0.078,38.1,3,74.71,101.30
06FEB2025:16:00:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.8,29.41,29.34,29.34,29.40,06FEB2025:15:56:35,06FEB2025:15:56:35,06FEB2025:15:56:41,06FEB2025:15:56:41,.,29.15,06FEB2025:16:00:00,06FEB2025:15:56:51,28.84,28.73,28.77,28.85,06FEB2025:15:48:59,06FEB2025:15:48:59,06FEB2025:15:51:10,06FEB2025:15:49:01,.,28.71,06FEB2025:16:00:00,06FEB2025:15:51:10,29.14,29.05,29.09,29.16,.,28.95,0.1130,0.1210,0.1200,0.1180,.,0.0940,37,45,06FEB2025:15:45:43,12.3,06FEB2025:15:47:05,6.4,207,13.3600,2146,2121,2146,13.1,29.58,29.57,29.82,06FEB2025:15:56:40,29.80,06FEB2025:15:56:40,29.32,06FEB2025:15:51:05,29.28,06FEB2025:15:51:15,29.36,29.36,29.36,29.36,06FEB2025:15:56:50,06FEB2025:15:56:49,06FEB2025:15:56:49,06FEB2025:15:56:49,29.13,29.13,06FEB2025:15:57:05,06FEB2025:15:57:04,28.84,28.84,28.84,28.83,06FEB2025:15:51:12,06FEB2025:15:51:11,06FEB2025:15:51:11,06FEB2025:15:51:11,28.76,28.76,06FEB2025:15:51:22,06FEB2025:15:51:21,29.11,29.11,29.11,29.11,28.95,28.95,0.109,0.109,0.109,0.109,0.089,0.089,38.1,2,74.72,101.30
06FEB2025:16:15:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.6,29.26,29.19,29.20,29.26,06FEB2025:16:10:52,06FEB2025:16:10:52,06FEB2025:16:02:25,06FEB2025:16:02:25,.,29.02,06FEB2025:16:15:00,06FEB2025:16:02:27,28.61,28.47,28.52,28.60,06FEB2025:16:10:02,06FEB2025:16:10:02,06FEB2025:16:10:02,06FEB2025:16:10:02,.,28.55,06FEB2025:16:15:00,06FEB2025:16:10:05,29.05,28.96,29.01,29.09,.,28.86,0.1240,0.1370,0.1240,0.1220,.,0.1020,33,60,06FEB2025:16:08:03,11.4,06FEB2025:16:04:31,6.8,197,13.9300,2138,2112,2137,12.9,29.49,29.49,29.68,06FEB2025:16:02:25,29.66,06FEB2025:16:02:25,29.07,06FEB2025:16:10:05,29.08,06FEB2025:16:10:05,29.2,29.2,29.2,29.2,06FEB2025:16:02:28,06FEB2025:16:02:28,06FEB2025:16:02:28,06FEB2025:16:02:27,29,29,06FEB2025:16:02:40,06FEB2025:16:02:39,28.64,28.64,28.64,28.64,06FEB2025:16:10:07,06FEB2025:16:10:10,06FEB2025:16:10:07,06FEB2025:16:10:06,28.6,28.6,06FEB2025:16:10:22,06FEB2025:16:10:21,29.03,29.03,29.03,29.03,28.86,28.86,0.118,0.118,0.118,0.118,0.096,0.096,38.1,2,74.73,101.30
06FEB2025:16:30:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.8,29.45,29.37,29.41,29.48,06FEB2025:16:25:30,06FEB2025:16:25:30,06FEB2025:16:25:29,06FEB2025:16:25:29,.,29.27,06FEB2025:16:30:00,06FEB2025:16:25:06,28.83,28.71,28.78,28.86,06FEB2025:16:18:26,06FEB2025:16:18:23,06FEB2025:16:18:26,06FEB2025:16:18:26,.,28.71,06FEB2025:16:30:00,06FEB2025:16:18:28,29.17,29.08,29.12,29.19,.,28.98,0.1320,0.1370,0.1240,0.1210,.,0.1220,44,51,06FEB2025:16:28:22,14.9,06FEB2025:16:22:38,7.8,203,14.5400,2146,2118,2144,13.1,29.62,29.61,29.89,06FEB2025:16:25:15,29.89,06FEB2025:16:25:15,29.34,06FEB2025:16:18:31,29.30,06FEB2025:16:18:31,29.42,29.42,29.42,29.42,06FEB2025:16:25:33,06FEB2025:16:25:32,06FEB2025:16:25:32,06FEB2025:16:25:32,29.22,29.22,06FEB2025:16:25:36,06FEB2025:16:25:35,28.84,28.84,28.84,28.84,06FEB2025:16:18:32,06FEB2025:16:18:32,06FEB2025:16:18:32,06FEB2025:16:18:32,28.77,28.77,06FEB2025:16:18:42,06FEB2025:16:18:41,29.14,29.14,29.14,29.14,28.98,28.98,0.122,0.122,0.122,0.122,0.119,0.119,37.9,58,74.73,101.30
06FEB2025:16:45:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.4,29.29,29.22,29.24,29.30,06FEB2025:16:33:25,06FEB2025:16:32:42,06FEB2025:16:32:42,06FEB2025:16:31:14,.,29.09,06FEB2025:16:45:00,06FEB2025:16:33:26,28.49,28.37,28.25,28.31,06FEB2025:16:44:08,06FEB2025:16:44:08,06FEB2025:16:44:09,06FEB2025:16:44:09,.,28.33,06FEB2025:16:45:00,06FEB2025:16:44:12,29.01,28.92,28.89,28.95,.,28.81,0.1890,0.1970,0.2420,0.2440,.,0.1890,29,45,06FEB2025:16:30:01,13.8,06FEB2025:16:36:05,8.4,198,13.5100,2138,2109,2135,13.0,29.46,29.46,29.73,06FEB2025:16:32:35,29.71,06FEB2025:16:32:35,28.99,06FEB2025:16:44:15,28.99,06FEB2025:16:44:15,29.25,29.25,29.25,29.25,06FEB2025:16:32:47,06FEB2025:16:32:47,06FEB2025:16:32:47,06FEB2025:16:32:47,29.07,29.07,06FEB2025:16:33:02,06FEB2025:16:33:01,28.39,28.39,28.39,28.39,06FEB2025:16:44:16,06FEB2025:16:44:16,06FEB2025:16:44:16,06FEB2025:16:44:16,28.39,28.39,06FEB2025:16:44:27,06FEB2025:16:44:26,28.95,28.95,28.95,28.95,28.82,28.82,0.212,0.212,0.213,0.213,0.182,0.182,38.7,41,74.72,101.30
06FEB2025:17:00:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.1,28.69,28.60,28.63,28.66,06FEB2025:16:53:57,06FEB2025:16:53:57,06FEB2025:16:53:41,06FEB2025:16:53:40,.,28.54,06FEB2025:17:00:00,06FEB2025:16:45:06,28.23,28.13,28.02,28.08,06FEB2025:16:49:43,06FEB2025:16:49:43,06FEB2025:16:49:43,06FEB2025:16:49:43,.,28.06,06FEB2025:17:00:00,06FEB2025:16:49:45,28.48,28.39,28.29,28.34,.,28.26,0.1090,0.1110,0.1250,0.1210,.,0.1000,20,26,06FEB2025:16:49:30,16.0,06FEB2025:16:53:40,8.4,194,16.9100,2124,2097,2123,13.0,28.95,28.95,29.14,06FEB2025:16:53:20,29.14,06FEB2025:16:53:20,28.71,06FEB2025:16:49:50,28.71,06FEB2025:16:49:50,28.61,28.61,28.61,28.61,06FEB2025:16:53:51,06FEB2025:16:53:51,06FEB2025:16:53:50,06FEB2025:16:53:50,28.45,28.45,06FEB2025:16:45:01,06FEB2025:16:45:01,28.15,28.15,28.15,28.15,06FEB2025:16:49:52,06FEB2025:16:49:52,06FEB2025:16:49:52,06FEB2025:16:49:52,28.08,28.08,06FEB2025:16:49:12,06FEB2025:16:49:11,28.38,28.38,28.38,28.38,28.27,28.27,0.114,0.114,0.114,0.114,0.1,0.099,38.3,1,74.71,101.30
06FEB2025:17:15:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.0,28.70,28.62,28.55,28.57,06FEB2025:17:01:48,06FEB2025:17:01:48,06FEB2025:17:04:04,06FEB2025:17:04:04,.,28.43,06FEB2025:17:15:00,06FEB2025:17:04:06,28.07,28.00,27.97,27.97,06FEB2025:17:15:00,06FEB2025:17:15:00,06FEB2025:17:14:32,06FEB2025:17:14:31,.,27.90,06FEB2025:17:15:00,06FEB2025:17:14:32,28.42,28.34,28.29,28.31,.,28.21,0.1740,0.1700,0.1750,0.1770,.,0.1630,11,21,06FEB2025:17:00:23,15.8,06FEB2025:17:01:39,8.1,195,13.8700,2119,2091,2117,12.9,28.87,28.87,29.10,06FEB2025:17:01:55,29.10,06FEB2025:17:01:55,28.56,06FEB2025:17:14:35,28.58,06FEB2025:17:14:20,28.58,28.58,28.58,28.58,06FEB2025:17:02:00,06FEB2025:17:02:47,06FEB2025:17:02:00,06FEB2025:17:02:00,28.42,28.42,06FEB2025:17:02:59,06FEB2025:17:02:58,28.04,28.04,28.04,28.04,06FEB2025:17:14:34,06FEB2025:17:14:34,06FEB2025:17:14:34,06FEB2025:17:14:33,27.94,27.94,06FEB2025:17:14:41,06FEB2025:17:14:40,28.34,28.34,28.34,28.34,28.21,28.21,0.17,0.17,0.17,0.17,0.158,0.158,38.4,2,74.70,101.30
06FEB2025:17:30:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.7,28.36,28.30,28.20,28.20,06FEB2025:17:17:19,06FEB2025:17:17:19,06FEB2025:17:17:25,06FEB2025:17:17:25,.,28.13,06FEB2025:17:30:00,06FEB2025:17:17:24,27.82,27.74,27.62,27.64,06FEB2025:17:28:33,06FEB2025:17:28:33,06FEB2025:17:28:33,06FEB2025:17:28:33,.,27.62,06FEB2025:17:30:00,06FEB2025:17:28:35,28.08,28.01,27.89,27.91,.,27.87,0.1360,0.1370,0.1590,0.1440,.,0.1340,8,13,06FEB2025:17:19:57,12.5,06FEB2025:17:28:45,7.2,191,13.6600,2113,2088,2112,12.9,28.53,28.53,28.80,06FEB2025:17:17:25,28.80,06FEB2025:17:17:25,28.27,06FEB2025:17:28:35,28.29,06FEB2025:17:28:25,28.25,28.25,28.25,28.25,06FEB2025:17:17:27,06FEB2025:17:17:27,06FEB2025:17:17:26,06FEB2025:17:17:26,28.09,28.09,06FEB2025:17:17:36,06FEB2025:17:17:35,27.72,27.72,27.72,27.72,06FEB2025:17:28:40,06FEB2025:17:28:39,06FEB2025:17:28:39,06FEB2025:17:28:39,27.64,27.64,06FEB2025:17:28:47,06FEB2025:17:28:46,27.98,27.98,27.98,27.98,27.88,27.87,0.142,0.142,0.142,0.142,0.132,0.132,38.5,1,74.70,101.30
06FEB2025:17:45:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.6,28.22,28.13,28.13,28.12,06FEB2025:17:44:27,06FEB2025:17:44:27,06FEB2025:17:44:15,06FEB2025:17:44:15,.,27.96,06FEB2025:17:45:00,06FEB2025:17:44:31,27.74,27.64,27.57,27.57,06FEB2025:17:35:13,06FEB2025:17:35:13,06FEB2025:17:35:13,06FEB2025:17:35:13,.,27.54,06FEB2025:17:45:00,06FEB2025:17:35:15,27.97,27.89,27.81,27.81,.,27.74,0.1220,0.1200,0.1450,0.1420,.,0.1100,3,4,06FEB2025:17:30:01,13.6,06FEB2025:17:44:09,6.5,195,16.9300,2112,2086,2111,12.8,28.44,28.44,28.71,06FEB2025:17:44:25,28.69,06FEB2025:17:44:20,28.24,06FEB2025:17:35:20,28.22,06FEB2025:17:35:15,28.14,28.14,28.14,28.14,06FEB2025:17:44:29,06FEB2025:17:44:29,06FEB2025:17:44:28,06FEB2025:17:44:28,27.94,27.94,06FEB2025:17:44:41,06FEB2025:17:44:40,27.65,27.65,27.65,27.65,06FEB2025:17:35:17,06FEB2025:17:35:17,06FEB2025:17:35:16,06FEB2025:17:35:16,27.56,27.56,06FEB2025:17:35:23,06FEB2025:17:35:22,27.87,27.87,27.87,27.87,27.74,27.74,0.129,0.129,0.129,0.129,0.106,0.106,38.7,4,74.69,101.20
06FEB2025:18:00:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.0,28.49,28.41,28.37,28.35,06FEB2025:17:59:23,06FEB2025:17:59:23,06FEB2025:17:59:29,06FEB2025:17:59:29,.,28.21,06FEB2025:18:00:00,06FEB2025:17:59:34,28.10,28.01,27.98,27.97,06FEB2025:17:46:46,06FEB2025:17:46:46,06FEB2025:17:46:47,06FEB2025:17:46:47,.,27.90,06FEB2025:18:00:00,06FEB2025:17:47:25,28.24,28.16,28.13,28.12,.,28.00,0.0710,0.0720,0.0800,0.0780,.,0.0620,1,2,06FEB2025:17:45:12,16.0,06FEB2025:17:50:49,8.1,203,16.9200,2115,2088,2113,12.9,28.70,28.69,28.94,06FEB2025:17:59:35,28.94,06FEB2025:17:59:30,28.60,06FEB2025:17:46:50,28.58,06FEB2025:17:47:25,28.39,28.39,28.39,28.39,06FEB2025:17:59:35,06FEB2025:17:59:35,06FEB2025:17:59:35,06FEB2025:17:59:35,28.18,28.18,06FEB2025:17:59:49,06FEB2025:17:59:48,28.05,28.05,28.05,28.05,06FEB2025:17:47:30,06FEB2025:17:47:29,06FEB2025:17:47:29,06FEB2025:17:47:29,27.91,27.91,06FEB2025:17:45:12,06FEB2025:17:45:11,28.16,28.16,28.16,28.16,28,28,0.071,0.071,0.071,0.071,0.058,0.058,38.8,1,74.68,101.20
06FEB2025:18:15:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.2,28.82,28.77,28.78,28.75,06FEB2025:18:14:43,06FEB2025:18:14:43,06FEB2025:18:14:57,06FEB2025:18:14:57,.,28.58,06FEB2025:18:15:00,06FEB2025:18:14:48,28.27,28.18,28.20,28.19,06FEB2025:18:01:38,06FEB2025:18:01:38,06FEB2025:18:01:38,06FEB2025:18:01:38,.,28.06,06FEB2025:18:15:00,06FEB2025:18:01:35,28.52,28.45,28.46,28.44,.,28.28,0.1500,0.1640,0.1670,0.1580,.,0.1540,0,1,06FEB2025:18:00:01,16.2,06FEB2025:18:10:32,8.9,196,18.1900,2115,2089,2114,12.9,28.97,28.96,29.21,06FEB2025:18:14:45,29.23,06FEB2025:18:14:50,28.74,06FEB2025:18:01:40,28.74,06FEB2025:18:01:35,28.76,28.76,28.76,28.76,06FEB2025:18:14:53,06FEB2025:18:14:53,06FEB2025:18:14:53,06FEB2025:18:14:53,28.56,28.56,06FEB2025:18:15:00,06FEB2025:18:15:00,28.23,28.23,28.23,28.23,06FEB2025:18:01:43,06FEB2025:18:01:42,06FEB2025:18:01:42,06FEB2025:18:01:42,28.08,28.08,06FEB2025:18:01:53,06FEB2025:18:01:52,28.46,28.46,28.46,28.46,28.28,28.28,0.157,0.157,0.157,0.157,0.149,0.149,38.9,4,74.67,101.20
06FEB2025:18:30:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.6,29.07,29.01,29.01,28.95,06FEB2025:18:26:02,06FEB2025:18:26:02,06FEB2025:18:26:00,06FEB2025:18:26:00,.,28.83,06FEB2025:18:30:00,06FEB2025:18:26:22,28.73,28.68,28.68,28.65,06FEB2025:18:17:41,06FEB2025:18:17:41,06FEB2025:18:16:45,06FEB2025:18:17:13,.,28.53,06FEB2025:18:30:00,06FEB2025:18:16:45,28.91,28.85,28.85,28.82,.,28.69,0.0770,0.0750,0.0830,0.0760,.,0.0740,0,0,06FEB2025:18:15:03,16.0,06FEB2025:18:23:05,9.1,200,14.4700,2113,2087,2113,12.9,29.34,29.34,29.48,06FEB2025:18:26:15,29.46,06FEB2025:18:26:10,29.16,06FEB2025:18:16:50,29.16,06FEB2025:18:16:45,28.99,28.99,28.99,28.99,06FEB2025:18:26:11,06FEB2025:18:26:11,06FEB2025:18:26:10,06FEB2025:18:26:10,28.81,28.81,06FEB2025:18:26:31,06FEB2025:18:26:30,28.7,28.7,28.7,28.7,06FEB2025:18:16:51,06FEB2025:18:16:51,06FEB2025:18:16:51,06FEB2025:18:16:51,28.55,28.55,06FEB2025:18:16:58,06FEB2025:18:16:57,28.86,28.86,28.86,28.86,28.69,28.69,0.075,0.075,0.075,0.075,0.074,0.074,38.9,4,74.69,101.20
06FEB2025:18:45:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.5,29.01,28.93,29.01,28.99,06FEB2025:18:34:26,06FEB2025:18:34:26,06FEB2025:18:37:13,06FEB2025:18:37:13,.,28.76,06FEB2025:18:45:00,06FEB2025:18:37:21,28.65,28.55,28.61,28.61,06FEB2025:18:43:00,06FEB2025:18:43:00,06FEB2025:18:43:00,06FEB2025:18:43:00,.,28.42,06FEB2025:18:45:00,06FEB2025:18:43:03,28.85,28.77,28.80,28.78,.,28.62,0.1020,0.1060,0.1040,0.0990,.,0.0990,-0,-0,06FEB2025:18:31:43,14.5,06FEB2025:18:32:06,8.3,201,14.2600,2108,2084,2107,12.8,29.31,29.30,29.48,06FEB2025:18:37:25,29.48,06FEB2025:18:37:20,29.12,06FEB2025:18:43:10,29.12,06FEB2025:18:43:05,28.98,28.98,28.98,28.98,06FEB2025:18:37:23,06FEB2025:18:37:23,06FEB2025:18:37:23,06FEB2025:18:37:22,28.75,28.75,06FEB2025:18:37:25,06FEB2025:18:37:24,28.62,28.62,28.62,28.62,06FEB2025:18:43:07,06FEB2025:18:43:07,06FEB2025:18:43:07,06FEB2025:18:43:06,28.44,28.44,06FEB2025:18:44:07,06FEB2025:18:44:06,28.8,28.8,28.8,28.8,28.62,28.62,0.1,0.1,0.1,0.1,0.096,0.096,39.0,2,74.70,101.30
06FEB2025:19:00:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.1,28.69,28.62,28.66,28.65,06FEB2025:18:45:13,06FEB2025:18:45:13,06FEB2025:18:45:15,06FEB2025:18:45:14,.,28.46,06FEB2025:19:00:00,06FEB2025:18:45:19,28.20,28.11,28.19,28.19,06FEB2025:18:57:50,06FEB2025:18:57:50,06FEB2025:18:57:50,06FEB2025:18:57:50,.,27.98,06FEB2025:19:00:00,06FEB2025:18:57:50,28.44,28.36,28.42,28.42,.,28.21,0.1470,0.1530,0.1440,0.1380,.,0.1520,-0,-0,06FEB2025:18:49:26,14.5,06FEB2025:18:55:12,8.0,205,16.6400,2107,2081,2106,12.9,28.90,28.89,29.14,06FEB2025:18:45:20,29.14,06FEB2025:18:45:20,28.67,06FEB2025:18:57:50,28.65,06FEB2025:18:57:55,28.65,28.65,28.65,28.65,06FEB2025:18:45:25,06FEB2025:18:45:24,06FEB2025:18:45:24,06FEB2025:18:45:24,28.45,28.45,06FEB2025:18:45:01,06FEB2025:18:45:01,28.19,28.19,28.19,28.19,06FEB2025:18:57:56,06FEB2025:18:57:56,06FEB2025:18:57:56,06FEB2025:18:57:56,27.99,27.99,06FEB2025:18:58:35,06FEB2025:18:58:34,28.41,28.41,28.41,28.41,28.22,28.22,0.146,0.146,0.146,0.146,0.153,0.153,39.1,1,74.72,101.30
06FEB2025:19:15:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.1,28.58,28.49,28.57,28.57,06FEB2025:19:10:17,06FEB2025:19:10:17,06FEB2025:19:10:17,06FEB2025:19:10:17,.,28.30,06FEB2025:19:15:00,06FEB2025:19:10:23,28.20,28.11,28.20,28.20,06FEB2025:19:05:43,06FEB2025:19:05:43,06FEB2025:19:05:44,06FEB2025:19:05:44,.,27.99,06FEB2025:19:15:00,06FEB2025:19:05:45,28.38,28.30,28.37,28.37,.,28.14,0.1040,0.1010,0.1040,0.1130,.,0.0960,-0,-0,06FEB2025:19:03:18,16.0,06FEB2025:19:10:09,7.4,197,18.2000,2104,2079,2104,12.8,28.82,28.81,29.01,06FEB2025:19:10:25,28.99,06FEB2025:19:10:20,28.65,06FEB2025:19:01:30,28.65,06FEB2025:19:01:25,28.53,28.53,28.53,28.53,06FEB2025:19:10:27,06FEB2025:19:10:26,06FEB2025:19:10:26,06FEB2025:19:10:26,28.28,28.28,06FEB2025:19:11:14,06FEB2025:19:11:13,28.2,28.2,28.2,28.2,06FEB2025:19:05:49,06FEB2025:19:05:49,06FEB2025:19:05:48,06FEB2025:19:05:48,28.01,28.01,06FEB2025:19:04:41,06FEB2025:19:04:40,28.35,28.35,28.35,28.35,28.14,28.14,0.104,0.104,0.104,0.104,0.094,0.094,39.2,4,74.73,101.30
06FEB2025:19:30:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.3,28.79,28.72,28.75,28.76,06FEB2025:19:20:21,06FEB2025:19:20:21,06FEB2025:19:20:44,06FEB2025:19:28:07,.,28.53,06FEB2025:19:30:00,06FEB2025:19:20:23,28.43,28.34,28.44,28.46,06FEB2025:19:15:23,06FEB2025:19:15:23,06FEB2025:19:15:24,06FEB2025:19:15:24,.,28.21,06FEB2025:19:30:00,06FEB2025:19:15:25,28.65,28.58,28.65,28.66,.,28.41,0.0770,0.0810,0.0730,0.0730,.,0.0770,-0,-0,06FEB2025:19:18:16,15.6,06FEB2025:19:24:26,8.2,201,14.8800,2105,2082,2105,12.9,29.09,29.08,29.21,06FEB2025:19:20:30,29.19,06FEB2025:19:20:25,28.90,06FEB2025:19:15:30,28.89,06FEB2025:19:15:30,28.73,28.73,28.73,28.73,06FEB2025:19:20:29,06FEB2025:19:20:29,06FEB2025:19:20:29,06FEB2025:19:20:29,28.51,28.51,06FEB2025:19:20:46,06FEB2025:19:20:45,28.44,28.44,28.44,28.44,06FEB2025:19:15:32,06FEB2025:19:15:32,06FEB2025:19:15:32,06FEB2025:19:15:32,28.23,28.23,06FEB2025:19:15:46,06FEB2025:19:15:45,28.63,28.63,28.63,28.63,28.41,28.41,0.076,0.076,0.076,0.076,0.079,0.079,39.2,1,74.73,101.30
06FEB2025:19:45:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.6,29.03,29.02,29.02,29.00,06FEB2025:19:44:39,06FEB2025:19:44:39,06FEB2025:19:44:39,06FEB2025:19:44:40,.,28.82,06FEB2025:19:45:00,06FEB2025:19:44:41,28.61,28.53,28.66,28.70,06FEB2025:19:38:21,06FEB2025:19:38:21,06FEB2025:19:38:21,06FEB2025:19:38:21,.,28.42,06FEB2025:19:45:00,06FEB2025:19:30:35,28.78,28.71,28.77,28.80,.,28.55,0.0840,0.1010,0.0790,0.0680,.,0.0930,-0,-0,06FEB2025:19:39:23,12.5,06FEB2025:19:30:30,7.2,200,13.9100,2101,2077,2102,12.8,29.20,29.19,29.41,06FEB2025:19:44:45,29.39,06FEB2025:19:44:40,29.10,06FEB2025:19:30:01,29.08,06FEB2025:19:38:25,29,29,29,29,06FEB2025:19:44:45,06FEB2025:19:44:45,06FEB2025:19:44:45,06FEB2025:19:44:44,28.8,28.8,06FEB2025:19:44:55,06FEB2025:19:44:54,28.66,28.66,28.66,28.66,06FEB2025:19:31:13,06FEB2025:19:31:13,06FEB2025:19:31:13,06FEB2025:19:31:12,28.44,28.44,06FEB2025:19:31:13,06FEB2025:19:31:12,28.76,28.76,28.76,28.76,28.54,28.54,0.08,0.08,0.08,0.08,0.087,0.087,39.2,2,74.72,101.30
06FEB2025:20:00:00,15min,Peter Sinks,UCC,270,29.3,29.4,28.9,29.57,29.62,29.48,29.48,06FEB2025:19:59:15,06FEB2025:19:59:15,06FEB2025:19:55:05,06FEB2025:19:55:05,.,29.38,06FEB2025:20:00:00,06FEB2025:19:56:13,28.94,28.93,28.91,28.92,06FEB2025:19:45:11,06FEB2025:19:45:09,06FEB2025:19:45:45,06FEB2025:19:45:45,.,28.76,06FEB2025:20:00:00,06FEB2025:19:45:03,29.32,29.35,29.22,29.22,.,29.16,0.1620,0.1680,0.1230,0.1300,.,0.1740,-0,-0,06FEB2025:19:56:39,10.7,06FEB2025:19:55:52,6.6,198,12.7800,2100,2077,2101,12.8,29.68,29.69,29.97,06FEB2025:19:59:15,30.00,06FEB2025:19:59:20,29.32,06FEB2025:19:45:05,29.30,06FEB2025:19:45:01,29.49,29.49,29.49,29.49,06FEB2025:19:56:19,06FEB2025:19:56:18,06FEB2025:19:56:18,06FEB2025:19:56:18,29.36,29.36,06FEB2025:19:56:36,06FEB2025:19:56:35,28.94,28.94,28.94,28.94,06FEB2025:19:45:05,06FEB2025:19:45:05,06FEB2025:19:45:04,06FEB2025:19:45:04,28.77,28.77,06FEB2025:19:45:19,06FEB2025:19:45:18,29.27,29.28,29.28,29.28,29.15,29.15,0.144,0.144,0.144,0.144,0.179,0.178,39.2,1,74.72,101.30
06FEB2025:20:15:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.1,30.01,30.06,29.90,29.96,06FEB2025:20:14:55,06FEB2025:20:14:55,06FEB2025:20:14:55,06FEB2025:20:14:55,.,29.80,06FEB2025:20:15:00,06FEB2025:20:14:59,29.12,29.05,29.07,29.14,06FEB2025:20:04:42,06FEB2025:20:04:42,06FEB2025:20:04:42,06FEB2025:20:04:42,.,29.02,06FEB2025:20:15:00,06FEB2025:20:04:50,29.52,29.51,29.44,29.50,.,29.34,0.1580,0.1760,0.1800,0.1820,.,0.1500,-0,-0,06FEB2025:20:04:14,12.9,06FEB2025:20:14:41,6.8,195,15.3600,2100,2078,2100,12.7,29.97,29.98,30.36,06FEB2025:20:14:55,30.43,06FEB2025:20:15:00,29.62,06FEB2025:20:04:50,29.62,06FEB2025:20:04:45,29.94,29.94,29.94,29.94,06FEB2025:20:15:00,06FEB2025:20:15:00,06FEB2025:20:15:00,06FEB2025:20:15:00,29.69,29.7,06FEB2025:20:15:00,06FEB2025:20:15:00,29.14,29.14,29.14,29.14,06FEB2025:20:04:54,06FEB2025:20:04:53,06FEB2025:20:04:53,06FEB2025:20:04:53,29.04,29.04,06FEB2025:20:05:06,06FEB2025:20:05:05,29.49,29.49,29.49,29.49,29.33,29.33,0.162,0.162,0.162,0.162,0.137,0.137,39.2,5,74.70,101.30
06FEB2025:20:30:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.7,30.14,30.13,30.23,30.34,06FEB2025:20:26:32,06FEB2025:20:25:46,06FEB2025:20:25:46,06FEB2025:20:25:46,.,29.90,06FEB2025:20:30:00,06FEB2025:20:26:38,29.70,29.67,29.62,29.73,06FEB2025:20:16:48,06FEB2025:20:16:48,06FEB2025:20:23:18,06FEB2025:20:23:18,.,29.60,06FEB2025:20:30:00,06FEB2025:20:16:48,29.98,29.96,29.92,30.03,.,29.78,0.0830,0.0900,0.1300,0.1340,.,0.0680,-0,-0,06FEB2025:20:25:57,13.8,06FEB2025:20:15:29,6.6,204,14.9900,2101,2076,2102,12.8,30.45,30.46,30.58,06FEB2025:20:28:10,30.60,06FEB2025:20:28:15,30.24,06FEB2025:20:16:40,30.29,06FEB2025:20:17:15,30.17,30.17,30.17,30.17,06FEB2025:20:25:54,06FEB2025:20:25:54,06FEB2025:20:25:54,06FEB2025:20:25:53,29.88,29.88,06FEB2025:20:20:52,06FEB2025:20:20:51,29.75,29.75,29.75,29.75,06FEB2025:20:23:06,06FEB2025:20:23:06,06FEB2025:20:23:06,06FEB2025:20:23:06,29.63,29.63,06FEB2025:20:23:22,06FEB2025:20:23:21,29.97,29.97,29.97,29.97,29.78,29.78,0.099,0.099,0.099,0.099,0.062,0.062,39.2,3,74.71,101.30
06FEB2025:20:45:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.7,30.37,30.34,30.44,30.59,06FEB2025:20:31:28,06FEB2025:20:31:28,06FEB2025:20:33:51,06FEB2025:20:33:51,.,30.13,06FEB2025:20:45:00,06FEB2025:20:31:39,29.68,29.59,29.70,29.85,06FEB2025:20:43:37,06FEB2025:20:43:37,06FEB2025:20:43:37,06FEB2025:20:43:37,.,29.59,06FEB2025:20:45:00,06FEB2025:20:43:45,30.13,30.08,30.06,30.21,.,29.91,0.1250,0.1370,0.1740,0.1710,.,0.1110,-0,-0,06FEB2025:20:31:19,12.9,06FEB2025:20:33:39,6.3,201,16.7000,2100,2075,2101,12.8,30.60,30.60,30.79,06FEB2025:20:31:40,30.81,06FEB2025:20:34:10,30.29,06FEB2025:20:44:25,30.31,06FEB2025:20:43:25,30.39,30.39,30.39,30.39,06FEB2025:20:34:14,06FEB2025:20:34:13,06FEB2025:20:34:13,06FEB2025:20:34:13,30.1,30.1,06FEB2025:20:31:49,06FEB2025:20:31:48,29.75,29.75,29.75,29.75,06FEB2025:20:43:48,06FEB2025:20:43:48,06FEB2025:20:43:48,06FEB2025:20:43:48,29.64,29.64,06FEB2025:20:44:05,06FEB2025:20:44:04,30.12,30.12,30.12,30.12,29.91,29.91,0.143,0.143,0.143,0.143,0.105,0.105,39.2,6,74.70,101.30
06FEB2025:21:00:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.7,30.55,30.52,30.64,30.81,06FEB2025:20:53:37,06FEB2025:20:53:36,06FEB2025:20:59:57,06FEB2025:20:59:57,.,30.27,06FEB2025:21:00:00,06FEB2025:20:53:37,29.67,29.59,29.59,29.75,06FEB2025:20:50:11,06FEB2025:20:50:11,06FEB2025:20:50:12,06FEB2025:20:50:12,.,29.57,06FEB2025:21:00:00,06FEB2025:20:50:12,30.19,30.14,30.09,30.26,.,29.96,0.2010,0.2030,0.2210,0.2230,.,0.1890,-0,-0,06FEB2025:20:59:48,12.9,06FEB2025:20:59:43,5.9,193,19.0900,2098,2075,2100,12.8,30.63,30.64,30.94,06FEB2025:20:53:40,30.96,06FEB2025:21:00:00,30.24,06FEB2025:20:50:10,30.20,06FEB2025:20:50:15,30.55,30.55,30.55,30.56,06FEB2025:21:00:00,06FEB2025:21:00:00,06FEB2025:21:00:00,06FEB2025:21:00:00,30.23,30.23,06FEB2025:20:53:59,06FEB2025:20:53:58,29.75,29.75,29.75,29.75,06FEB2025:20:50:15,06FEB2025:20:50:15,06FEB2025:20:50:15,06FEB2025:20:50:15,29.62,29.62,06FEB2025:20:50:18,06FEB2025:20:50:17,30.16,30.16,30.16,30.16,29.96,29.96,0.201,0.201,0.201,0.201,0.185,0.185,39.1,3,74.70,101.30
06FEB2025:21:15:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.2,31.22,31.17,31.18,31.35,06FEB2025:21:10:49,06FEB2025:21:12:06,06FEB2025:21:12:07,06FEB2025:21:12:07,.,30.96,06FEB2025:21:15:00,06FEB2025:21:10:52,30.33,30.22,30.22,30.39,06FEB2025:21:04:28,06FEB2025:21:04:28,06FEB2025:21:00:43,06FEB2025:21:00:43,.,30.14,06FEB2025:21:15:00,06FEB2025:21:00:45,30.78,30.71,30.70,30.87,.,30.55,0.2270,0.2310,0.2270,0.2250,.,0.2150,-0,-0,06FEB2025:21:13:59,13.6,06FEB2025:21:08:10,7.5,200,13.6900,2100,2072,2100,12.8,31.21,31.21,31.60,06FEB2025:21:10:55,31.62,06FEB2025:21:10:50,30.81,06FEB2025:21:00:25,30.81,06FEB2025:21:00:30,31.2,31.2,31.2,31.2,06FEB2025:21:12:15,06FEB2025:21:12:15,06FEB2025:21:12:14,06FEB2025:21:12:14,30.91,30.91,06FEB2025:21:10:59,06FEB2025:21:10:58,30.35,30.35,30.35,30.35,06FEB2025:21:00:47,06FEB2025:21:00:47,06FEB2025:21:00:46,06FEB2025:21:00:46,30.13,30.13,06FEB2025:21:00:01,06FEB2025:21:00:01,30.76,30.76,30.76,30.76,30.54,30.54,0.219,0.219,0.219,0.219,0.216,0.215,39.2,3,74.70,101.20
06FEB2025:21:30:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.5,31.25,31.21,31.23,31.41,06FEB2025:21:25:56,06FEB2025:21:25:56,06FEB2025:21:25:56,06FEB2025:21:25:56,.,30.96,06FEB2025:21:30:00,06FEB2025:21:25:57,30.54,30.41,30.49,30.68,06FEB2025:21:29:00,06FEB2025:21:28:59,06FEB2025:21:29:00,06FEB2025:21:29:01,.,30.41,06FEB2025:21:30:00,06FEB2025:21:29:00,30.90,30.83,30.79,30.97,.,30.69,0.1230,0.1380,0.1300,0.1320,.,0.0970,-0,-0,06FEB2025:21:16:52,11.6,06FEB2025:21:15:09,6.1,204,14.1100,2096,2073,2098,12.8,31.36,31.36,31.66,06FEB2025:21:25:55,31.68,06FEB2025:21:26:00,31.10,06FEB2025:21:29:10,31.05,06FEB2025:21:29:05,31.22,31.22,31.22,31.22,06FEB2025:21:26:02,06FEB2025:21:26:02,06FEB2025:21:26:01,06FEB2025:21:26:01,30.91,30.91,06FEB2025:21:26:10,06FEB2025:21:26:09,30.59,30.59,30.59,30.58,06FEB2025:21:29:02,06FEB2025:21:29:02,06FEB2025:21:29:02,06FEB2025:21:29:02,30.48,30.48,06FEB2025:21:29:10,06FEB2025:21:29:09,30.88,30.88,30.88,30.88,30.69,30.69,0.117,0.117,0.117,0.117,0.087,0.087,39.1,5,74.69,101.20
06FEB2025:21:45:00,15min,Peter Sinks,UCC,270,30.5,31.0,29.9,31.21,31.18,31.21,31.41,06FEB2025:21:35:49,06FEB2025:21:33:16,06FEB2025:21:35:49,06FEB2025:21:35:49,.,30.90,06FEB2025:21:45:00,06FEB2025:21:33:41,29.89,29.77,29.80,29.98,06FEB2025:21:43:44,06FEB2025:21:41:04,06FEB2025:21:43:45,06FEB2025:21:43:44,.,29.78,06FEB2025:21:45:00,06FEB2025:21:43:45,30.64,30.56,30.48,30.67,.,30.43,0.3590,0.3760,0.3710,0.3670,.,0.3400,-0,-0,06FEB2025:21:37:32,11.0,06FEB2025:21:36:29,5.7,187,21.6600,2096,2072,2097,12.8,31.10,31.10,31.59,06FEB2025:21:33:25,31.59,06FEB2025:21:33:25,30.45,06FEB2025:21:43:00,30.45,06FEB2025:21:43:45,31.11,31.11,31.11,31.11,06FEB2025:21:35:58,06FEB2025:21:35:57,06FEB2025:21:35:57,06FEB2025:21:35:57,30.88,30.88,06FEB2025:21:33:46,06FEB2025:21:33:45,29.95,29.95,29.95,29.95,06FEB2025:21:43:48,06FEB2025:21:43:48,06FEB2025:21:43:48,06FEB2025:21:43:47,29.87,29.87,06FEB2025:21:43:50,06FEB2025:21:43:49,30.59,30.59,30.59,30.59,30.44,30.44,0.358,0.358,0.358,0.358,0.328,0.328,39.1,2,74.68,101.20
06FEB2025:22:00:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.6,30.35,30.31,30.12,30.32,06FEB2025:21:52:08,06FEB2025:21:52:08,06FEB2025:21:52:47,06FEB2025:21:52:47,.,30.06,06FEB2025:22:00:00,06FEB2025:21:52:21,29.57,29.46,29.56,29.73,06FEB2025:21:48:55,06FEB2025:21:48:55,06FEB2025:21:47:13,06FEB2025:21:47:13,.,29.51,06FEB2025:22:00:00,06FEB2025:21:57:25,29.98,29.92,29.82,30.01,.,29.77,0.1490,0.1650,0.1060,0.1080,.,0.1140,-0,-0,06FEB2025:21:55:22,7.7,06FEB2025:21:51:52,4.3,170,15.8900,2093,2069,2096,12.7,30.44,30.45,30.74,06FEB2025:21:52:15,30.76,06FEB2025:21:52:15,30.18,06FEB2025:21:47:20,30.13,06FEB2025:21:47:15,30.21,30.21,30.21,30.21,06FEB2025:21:52:53,06FEB2025:21:52:52,06FEB2025:21:52:52,06FEB2025:21:52:52,30.03,30.03,06FEB2025:21:52:33,06FEB2025:21:52:32,29.68,29.69,29.68,29.68,06FEB2025:21:47:20,06FEB2025:21:47:20,06FEB2025:21:47:20,06FEB2025:21:47:19,29.59,29.59,06FEB2025:21:57:48,06FEB2025:21:57:47,29.94,29.94,29.94,29.94,29.77,29.77,0.115,0.114,0.115,0.115,0.104,0.104,39.0,1,74.66,101.20
06FEB2025:22:15:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.3,30.15,30.12,29.84,30.05,06FEB2025:22:02:45,06FEB2025:22:01:09,06FEB2025:22:00:19,06FEB2025:22:00:19,.,29.87,06FEB2025:22:15:00,06FEB2025:22:02:47,29.02,28.89,29.15,29.29,06FEB2025:22:05:08,06FEB2025:22:05:08,06FEB2025:22:06:06,06FEB2025:22:07:29,.,29.16,06FEB2025:22:15:00,06FEB2025:22:05:11,29.79,29.74,29.58,29.75,.,29.57,0.1810,0.2000,0.1210,0.1290,.,0.1340,-0,-0,06FEB2025:22:08:26,5.9,06FEB2025:22:02:09,3.4,182,15.4400,2092,2069,2096,12.8,30.27,30.27,30.60,06FEB2025:22:02:50,30.58,06FEB2025:22:01:10,29.61,06FEB2025:22:05:10,29.62,06FEB2025:22:07:31,29.98,29.98,29.98,29.98,06FEB2025:22:02:50,06FEB2025:22:02:50,06FEB2025:22:02:50,06FEB2025:22:02:49,29.82,29.82,06FEB2025:22:03:03,06FEB2025:22:03:02,29.27,29.27,29.27,29.27,06FEB2025:22:06:16,06FEB2025:22:06:16,06FEB2025:22:06:16,06FEB2025:22:06:15,29.3,29.3,06FEB2025:22:06:29,06FEB2025:22:06:28,29.72,29.72,29.72,29.72,29.57,29.57,0.138,0.138,0.138,0.138,0.119,0.119,39.1,1,74.64,101.20
06FEB2025:22:30:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.5,30.63,30.61,30.55,30.69,06FEB2025:22:25:50,06FEB2025:22:25:49,06FEB2025:22:25:52,06FEB2025:22:25:52,.,30.37,06FEB2025:22:30:00,06FEB2025:22:25:58,29.41,29.32,29.42,29.59,06FEB2025:22:15:28,06FEB2025:22:15:28,06FEB2025:22:15:32,06FEB2025:22:15:32,.,29.36,06FEB2025:22:30:00,06FEB2025:22:15:32,30.04,29.99,29.86,30.03,.,29.82,0.2950,0.3040,0.3040,0.2990,.,0.2780,-0,-0,06FEB2025:22:16:33,9.4,06FEB2025:22:25:12,4.3,185,17.0900,2092,2068,2095,12.8,30.49,30.49,31.01,06FEB2025:22:26:00,31.03,06FEB2025:22:25:55,30.00,06FEB2025:22:15:35,29.98,06FEB2025:22:15:30,30.6,30.6,30.6,30.6,06FEB2025:22:26:01,06FEB2025:22:26:01,06FEB2025:22:26:00,06FEB2025:22:26:00,30.35,30.35,06FEB2025:22:26:17,06FEB2025:22:26:16,29.54,29.54,29.54,29.53,06FEB2025:22:15:37,06FEB2025:22:19:56,06FEB2025:22:15:36,06FEB2025:22:15:36,29.44,29.44,06FEB2025:22:20:12,06FEB2025:22:20:11,29.98,29.98,29.98,29.98,29.81,29.81,0.292,0.292,0.292,0.292,0.269,0.269,39.1,5,74.65,101.20
06FEB2025:22:45:00,15min,Peter Sinks,UCC,270,30.2,30.4,29.8,30.67,30.68,30.49,30.68,06FEB2025:22:38:30,06FEB2025:22:38:30,06FEB2025:22:43:42,06FEB2025:22:39:51,.,30.33,06FEB2025:22:45:00,06FEB2025:22:43:43,29.58,29.44,29.73,29.87,06FEB2025:22:35:28,06FEB2025:22:35:28,06FEB2025:22:35:28,06FEB2025:22:35:28,.,29.65,06FEB2025:22:45:00,06FEB2025:22:34:40,30.31,30.26,30.17,30.34,.,30.10,0.1710,0.1910,0.1520,0.1550,.,0.1370,-0,-0,06FEB2025:22:33:01,9.9,06FEB2025:22:33:38,4.7,187,17.8500,2091,2067,2094,12.7,30.80,30.79,31.05,06FEB2025:22:38:35,31.06,06FEB2025:22:41:50,30.34,06FEB2025:22:35:35,30.29,06FEB2025:22:34:40,30.53,30.53,30.53,30.53,06FEB2025:22:43:53,06FEB2025:22:43:52,06FEB2025:22:43:52,06FEB2025:22:43:52,30.29,30.29,06FEB2025:22:40:10,06FEB2025:22:40:09,29.83,29.83,29.83,29.83,06FEB2025:22:34:46,06FEB2025:22:34:45,06FEB2025:22:34:45,06FEB2025:22:34:45,29.8,29.8,06FEB2025:22:34:56,06FEB2025:22:34:55,30.27,30.27,30.27,30.27,30.1,30.1,0.15,0.149,0.15,0.15,0.128,0.128,39.0,3,74.63,101.20
06FEB2025:23:00:00,15min,Peter Sinks,UCC,270,30.4,31.0,30.0,31.20,31.16,31.01,31.16,06FEB2025:22:59:34,06FEB2025:22:59:31,06FEB2025:22:58:13,06FEB2025:22:58:13,.,30.92,06FEB2025:23:00:00,06FEB2025:22:59:34,29.93,29.80,29.87,30.04,06FEB2025:22:47:06,06FEB2025:22:47:06,06FEB2025:22:48:47,06FEB2025:22:48:46,.,29.86,06FEB2025:23:00:00,06FEB2025:22:48:48,30.54,30.48,30.40,30.56,.,30.32,0.2650,0.2740,0.2440,0.2440,.,0.2330,-0,-0,06FEB2025:22:52:40,11.2,06FEB2025:22:59:35,5.7,190,18.3400,2089,2064,2092,12.7,31.00,30.99,31.60,06FEB2025:22:59:40,31.60,06FEB2025:22:59:35,30.45,06FEB2025:22:47:10,30.45,06FEB2025:22:48:50,31.06,31.06,31.06,31.07,06FEB2025:22:59:44,06FEB2025:22:59:43,06FEB2025:22:59:43,06FEB2025:22:59:43,30.86,30.86,06FEB2025:22:59:48,06FEB2025:22:59:47,30,30,30,30,06FEB2025:22:48:52,06FEB2025:22:48:51,06FEB2025:22:48:51,06FEB2025:22:48:51,29.94,29.94,06FEB2025:22:48:55,06FEB2025:22:48:54,30.49,30.49,30.49,30.49,30.31,30.32,0.242,0.242,0.242,0.243,0.218,0.219,39.2,5,74.63,101.20
06FEB2025:23:15:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.1,31.10,31.08,30.86,31.06,06FEB2025:23:01:03,06FEB2025:23:01:03,06FEB2025:23:01:28,06FEB2025:23:01:28,.,30.83,06FEB2025:23:15:00,06FEB2025:23:01:03,30.10,29.98,30.11,30.27,06FEB2025:23:09:57,06FEB2025:23:09:57,06FEB2025:23:10:17,06FEB2025:23:10:19,.,30.06,06FEB2025:23:15:00,06FEB2025:23:10:17,30.64,30.57,30.47,30.64,.,30.43,0.1940,0.2090,0.1720,0.1770,.,0.1700,-0,-0,06FEB2025:23:00:43,9.6,06FEB2025:23:07:29,5.0,185,16.1500,2089,2069,2092,12.7,31.10,31.10,31.53,06FEB2025:23:01:05,31.48,06FEB2025:23:01:00,30.61,06FEB2025:23:10:20,30.69,06FEB2025:23:10:05,30.95,30.95,30.95,30.95,06FEB2025:23:01:06,06FEB2025:23:01:06,06FEB2025:23:01:06,06FEB2025:23:01:06,30.8,30.79,06FEB2025:23:00:01,06FEB2025:23:00:01,30.19,30.19,30.19,30.19,06FEB2025:23:10:10,06FEB2025:23:10:10,06FEB2025:23:10:10,06FEB2025:23:10:10,30.1,30.1,06FEB2025:23:10:28,06FEB2025:23:10:27,30.58,30.58,30.58,30.58,30.44,30.44,0.178,0.178,0.178,0.178,0.167,0.167,39.1,1,74.62,101.20
06FEB2025:23:30:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.3,31.30,31.31,30.95,31.12,06FEB2025:23:24:15,06FEB2025:23:24:14,06FEB2025:23:24:01,06FEB2025:23:15:47,.,30.94,06FEB2025:23:30:00,06FEB2025:23:24:17,30.38,30.31,30.27,30.43,06FEB2025:23:15:17,06FEB2025:23:15:17,06FEB2025:23:15:17,06FEB2025:23:15:17,.,30.24,06FEB2025:23:30:00,06FEB2025:23:15:22,30.86,30.82,30.67,30.85,.,30.65,0.1420,0.1640,0.1180,0.1180,.,0.1130,-0,-0,06FEB2025:23:28:47,8.3,06FEB2025:23:15:42,3.4,183,19.9900,2088,2065,2092,12.7,31.33,31.34,31.73,06FEB2025:23:24:15,31.73,06FEB2025:23:24:20,30.94,06FEB2025:23:15:20,30.94,06FEB2025:23:15:20,31.11,31.11,31.11,31.11,06FEB2025:23:24:22,06FEB2025:23:24:21,06FEB2025:23:24:22,06FEB2025:23:24:22,30.89,30.89,06FEB2025:23:24:34,06FEB2025:23:24:33,30.4,30.4,30.4,30.4,06FEB2025:23:15:24,06FEB2025:23:15:23,06FEB2025:23:15:23,06FEB2025:23:15:23,30.28,30.28,06FEB2025:23:15:01,06FEB2025:23:15:01,30.8,30.8,30.8,30.8,30.64,30.64,0.122,0.122,0.122,0.122,0.111,0.11,39.1,3,74.62,101.20
06FEB2025:23:45:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.5,31.47,31.55,31.39,31.65,06FEB2025:23:44:34,06FEB2025:23:44:13,06FEB2025:23:44:14,06FEB2025:23:44:14,.,31.16,06FEB2025:23:45:00,06FEB2025:23:44:39,30.53,30.42,30.46,30.63,06FEB2025:23:33:18,06FEB2025:23:33:18,06FEB2025:23:33:20,06FEB2025:23:33:20,.,30.43,06FEB2025:23:45:00,06FEB2025:23:33:20,30.93,30.88,30.76,30.93,.,30.72,0.1810,0.1950,0.2080,0.2110,.,0.1540,-0,-0,06FEB2025:23:42:25,9.6,06FEB2025:23:41:24,4.1,187,25.2800,2088,2062,2091,12.7,31.40,31.40,31.86,06FEB2025:23:44:40,31.82,06FEB2025:23:44:35,31.03,06FEB2025:23:33:20,31.06,06FEB2025:23:33:25,31.41,31.41,31.41,31.41,06FEB2025:23:44:26,06FEB2025:23:44:26,06FEB2025:23:44:26,06FEB2025:23:44:25,31.13,31.13,06FEB2025:23:44:55,06FEB2025:23:44:54,30.57,30.57,30.57,30.57,06FEB2025:23:33:24,06FEB2025:23:33:24,06FEB2025:23:33:24,06FEB2025:23:33:24,30.49,30.49,06FEB2025:23:33:36,06FEB2025:23:33:35,30.87,30.87,30.87,30.87,30.71,30.71,0.187,0.187,0.187,0.187,0.139,0.14,39.1,3,74.61,101.20
07FEB2025:00:00:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.8,31.61,31.55,31.43,31.60,06FEB2025:23:59:07,06FEB2025:23:59:07,06FEB2025:23:59:13,06FEB2025:23:59:13,.,31.34,07FEB2025:00:00:00,06FEB2025:23:59:11,30.70,30.57,30.61,30.79,06FEB2025:23:52:57,06FEB2025:23:52:57,06FEB2025:23:52:57,06FEB2025:23:52:57,.,30.66,07FEB2025:00:00:00,06FEB2025:23:52:57,31.18,31.11,31.04,31.21,.,30.98,0.1610,0.1690,0.1610,0.1590,.,0.1410,-0,-0,06FEB2025:23:47:43,13.2,06FEB2025:23:58:53,6.3,198,21.1500,2088,2064,2090,12.7,31.64,31.64,32.02,06FEB2025:23:59:15,32.02,06FEB2025:23:59:15,31.28,06FEB2025:23:53:00,31.32,06FEB2025:23:53:00,31.51,31.51,31.51,31.51,06FEB2025:23:59:16,06FEB2025:23:59:15,06FEB2025:23:59:15,06FEB2025:23:59:15,31.31,31.31,06FEB2025:23:59:31,06FEB2025:23:59:30,30.83,30.83,30.83,30.83,06FEB2025:23:53:02,06FEB2025:23:53:02,06FEB2025:23:53:02,06FEB2025:23:53:01,30.77,30.77,06FEB2025:23:53:15,06FEB2025:23:53:14,31.14,31.14,31.14,31.14,30.98,30.98,0.154,0.154,0.154,0.154,0.135,0.135,39.0,2,74.59,101.10
07FEB2025:00:15:00,15min,Peter Sinks,UCC,270,31.2,31.5,31.0,31.63,31.60,31.64,31.81,07FEB2025:00:07:31,07FEB2025:00:00:59,07FEB2025:00:07:27,07FEB2025:00:07:29,.,31.36,07FEB2025:00:15:00,07FEB2025:00:07:57,30.93,30.81,30.82,31.01,07FEB2025:00:04:41,07FEB2025:00:04:41,07FEB2025:00:04:41,07FEB2025:00:04:41,.,30.85,07FEB2025:00:15:00,07FEB2025:00:04:42,31.31,31.24,31.16,31.33,.,31.11,0.1300,0.1420,0.1370,0.1350,.,0.1040,-0,-0,07FEB2025:00:12:48,12.3,07FEB2025:00:01:29,6.8,191,17.3800,2086,2059,2087,12.8,31.76,31.76,32.02,07FEB2025:00:01:10,32.05,07FEB2025:00:07:35,31.46,07FEB2025:00:06:45,31.50,07FEB2025:00:04:40,31.64,31.64,31.64,31.63,07FEB2025:00:07:38,07FEB2025:00:07:38,07FEB2025:00:07:38,07FEB2025:00:07:37,31.34,31.34,07FEB2025:00:08:02,07FEB2025:00:08:01,30.98,30.98,30.98,30.97,07FEB2025:00:04:48,07FEB2025:00:04:48,07FEB2025:00:04:47,07FEB2025:00:04:47,30.93,30.93,07FEB2025:00:04:59,07FEB2025:00:04:58,31.26,31.26,31.26,31.26,31.1,31.1,0.123,0.123,0.123,0.123,0.094,0.094,39.1,13,74.59,101.10
07FEB2025:00:30:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.2,32.30,32.26,32.46,32.60,07FEB2025:00:26:55,07FEB2025:00:26:55,07FEB2025:00:28:12,07FEB2025:00:28:12,.,32.01,07FEB2025:00:30:00,07FEB2025:00:28:39,31.20,31.10,31.11,31.28,07FEB2025:00:16:09,07FEB2025:00:16:09,07FEB2025:00:18:29,07FEB2025:00:18:30,.,31.09,07FEB2025:00:30:00,07FEB2025:00:18:30,31.75,31.69,31.64,31.81,.,31.54,0.2850,0.2910,0.3350,0.3340,.,0.2700,-0,-0,07FEB2025:00:25:11,19.3,07FEB2025:00:27:58,8.6,201,16.4000,2090,2064,2091,12.7,32.19,32.20,32.68,07FEB2025:00:28:45,32.68,07FEB2025:00:28:35,31.71,07FEB2025:00:18:15,31.75,07FEB2025:00:18:15,32.33,32.33,32.33,32.33,07FEB2025:00:28:26,07FEB2025:00:28:26,07FEB2025:00:28:26,07FEB2025:00:28:25,31.98,31.98,07FEB2025:00:28:50,07FEB2025:00:28:49,31.24,31.24,31.24,31.24,07FEB2025:00:18:32,07FEB2025:00:18:31,07FEB2025:00:18:31,07FEB2025:00:18:31,31.12,31.12,07FEB2025:00:18:39,07FEB2025:00:18:38,31.72,31.72,31.72,31.72,31.53,31.53,0.304,0.304,0.304,0.304,0.266,0.266,38.9,21,74.58,101.10
07FEB2025:00:45:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.6,32.70,32.66,33.00,33.16,07FEB2025:00:41:06,07FEB2025:00:41:06,07FEB2025:00:41:01,07FEB2025:00:41:01,.,32.39,07FEB2025:00:45:00,07FEB2025:00:42:12,31.53,31.43,31.47,31.62,07FEB2025:00:34:59,07FEB2025:00:34:59,07FEB2025:00:31:53,07FEB2025:00:34:59,.,31.49,07FEB2025:00:45:00,07FEB2025:00:35:00,32.21,32.14,32.17,32.33,.,32.01,0.2490,0.2570,0.3120,0.3130,.,0.2310,-0,-0,07FEB2025:00:33:03,19.3,07FEB2025:00:41:55,10.7,196,17.1100,2099,2070,2098,12.7,32.66,32.68,33.10,07FEB2025:00:41:15,33.12,07FEB2025:00:41:15,32.05,07FEB2025:00:35:00,32.05,07FEB2025:00:32:00,32.78,32.78,32.78,32.77,07FEB2025:00:41:10,07FEB2025:00:41:10,07FEB2025:00:41:10,07FEB2025:00:41:09,32.36,32.36,07FEB2025:00:41:39,07FEB2025:00:41:38,31.61,31.61,31.6,31.6,07FEB2025:00:35:03,07FEB2025:00:35:03,07FEB2025:00:35:03,07FEB2025:00:35:03,31.56,31.56,07FEB2025:00:32:10,07FEB2025:00:32:09,32.21,32.21,32.21,32.21,32,32,0.27,0.27,0.27,0.27,0.226,0.226,39.0,20,74.56,101.10
07FEB2025:01:00:00,15min,Peter Sinks,UCC,270,32.3,32.6,31.8,32.71,32.69,32.81,32.98,07FEB2025:00:55:43,07FEB2025:00:55:24,07FEB2025:00:55:20,07FEB2025:00:55:20,.,32.45,07FEB2025:01:00:00,07FEB2025:00:55:44,31.83,31.73,31.70,31.88,07FEB2025:00:46:33,07FEB2025:00:46:33,07FEB2025:00:46:33,07FEB2025:00:46:33,.,31.76,07FEB2025:01:00:00,07FEB2025:00:46:40,32.35,32.29,32.29,32.46,.,32.16,0.1570,0.1650,0.1920,0.1900,.,0.1310,-0,-0,07FEB2025:00:47:37,21.7,07FEB2025:00:49:04,11.1,196,16.3100,2100,2072,2101,12.7,32.82,32.82,33.15,07FEB2025:00:55:45,33.15,07FEB2025:00:55:25,32.38,07FEB2025:00:46:40,32.38,07FEB2025:00:46:40,32.73,32.74,32.73,32.73,07FEB2025:00:55:27,07FEB2025:00:55:27,07FEB2025:00:55:27,07FEB2025:00:55:26,32.43,32.43,07FEB2025:00:56:02,07FEB2025:00:56:01,31.86,31.86,31.86,31.86,07FEB2025:00:46:43,07FEB2025:00:46:43,07FEB2025:00:46:42,07FEB2025:00:46:42,31.8,31.8,07FEB2025:00:47:01,07FEB2025:00:47:00,32.35,32.35,32.35,32.35,32.16,32.16,0.163,0.163,0.163,0.163,0.123,0.123,39.1,8,74.57,101.10
07FEB2025:01:15:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.0,32.75,32.72,33.01,33.17,07FEB2025:01:13:11,07FEB2025:01:13:11,07FEB2025:01:12:45,07FEB2025:01:12:45,.,32.51,07FEB2025:01:15:00,07FEB2025:01:13:12,31.99,31.92,31.87,32.03,07FEB2025:01:01:20,07FEB2025:01:01:20,07FEB2025:01:01:20,07FEB2025:01:01:20,.,31.87,07FEB2025:01:15:00,07FEB2025:01:01:25,32.48,32.42,32.46,32.62,.,32.29,0.1700,0.1770,0.2210,0.2190,.,0.1540,-0,-0,07FEB2025:01:03:41,24.1,07FEB2025:01:02:20,12.7,199,14.0800,2105,2075,2106,12.6,32.94,32.95,33.15,07FEB2025:01:11:35,33.15,07FEB2025:01:05:40,32.50,07FEB2025:01:01:30,32.50,07FEB2025:01:01:30,32.86,32.86,32.86,32.86,07FEB2025:01:12:58,07FEB2025:01:12:58,07FEB2025:01:12:58,07FEB2025:01:12:58,32.49,32.49,07FEB2025:01:13:34,07FEB2025:01:13:33,31.99,31.99,31.99,31.99,07FEB2025:01:01:26,07FEB2025:01:01:25,07FEB2025:01:01:25,07FEB2025:01:01:25,31.93,31.93,07FEB2025:01:01:34,07FEB2025:01:01:33,32.49,32.49,32.49,32.49,32.28,32.28,0.186,0.186,0.186,0.186,0.151,0.151,39.2,1,74.56,101.10
07FEB2025:01:30:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.1,32.90,32.86,32.93,33.09,07FEB2025:01:23:23,07FEB2025:01:23:23,07FEB2025:01:24:43,07FEB2025:01:24:43,.,32.61,07FEB2025:01:30:00,07FEB2025:01:23:27,32.05,31.93,32.03,32.18,07FEB2025:01:20:12,07FEB2025:01:20:12,07FEB2025:01:20:12,07FEB2025:01:20:12,.,32.03,07FEB2025:01:30:00,07FEB2025:01:20:13,32.54,32.49,32.51,32.68,.,32.35,0.1610,0.1700,0.1910,0.1900,.,0.1380,-0,-0,07FEB2025:01:23:17,20.6,07FEB2025:01:24:36,11.5,201,16.0400,2100,2067,2100,12.7,33.01,33.02,33.28,07FEB2025:01:23:30,33.30,07FEB2025:01:23:30,32.70,07FEB2025:01:18:05,32.70,07FEB2025:01:18:05,32.86,32.86,32.86,32.86,07FEB2025:01:23:31,07FEB2025:01:23:31,07FEB2025:01:23:30,07FEB2025:01:23:30,32.59,32.59,07FEB2025:01:25:12,07FEB2025:01:25:11,32.17,32.17,32.17,32.17,07FEB2025:01:20:22,07FEB2025:01:20:22,07FEB2025:01:20:22,07FEB2025:01:20:22,32.08,32.08,07FEB2025:01:20:37,07FEB2025:01:20:36,32.55,32.55,32.55,32.55,32.35,32.35,0.165,0.165,0.165,0.165,0.133,0.133,39.3,2,74.55,101.10
07FEB2025:01:45:00,15min,Peter Sinks,UCC,270,32.5,33.0,32.0,33.10,33.06,33.27,33.43,07FEB2025:01:43:47,07FEB2025:01:43:47,07FEB2025:01:43:44,07FEB2025:01:43:44,.,32.86,07FEB2025:01:45:00,07FEB2025:01:43:49,31.97,31.89,31.93,32.09,07FEB2025:01:35:53,07FEB2025:01:35:53,07FEB2025:01:35:53,07FEB2025:01:35:53,.,31.89,07FEB2025:01:45:00,07FEB2025:01:35:54,32.56,32.50,32.53,32.69,.,32.36,0.2730,0.2780,0.3170,0.3150,.,0.2520,-0,-0,07FEB2025:01:42:30,22.1,07FEB2025:01:43:35,11.6,196,15.6600,2098,2069,2098,12.7,33.02,33.04,33.51,07FEB2025:01:43:50,33.53,07FEB2025:01:43:30,32.49,07FEB2025:01:36:00,32.50,07FEB2025:01:36:00,33.17,33.17,33.17,33.17,07FEB2025:01:43:52,07FEB2025:01:43:52,07FEB2025:01:43:52,07FEB2025:01:43:51,32.84,32.84,07FEB2025:01:44:09,07FEB2025:01:44:08,32.06,32.06,32.06,32.06,07FEB2025:01:35:57,07FEB2025:01:35:57,07FEB2025:01:35:57,07FEB2025:01:35:57,31.95,31.95,07FEB2025:01:36:04,07FEB2025:01:36:03,32.57,32.57,32.57,32.57,32.36,32.36,0.287,0.287,0.287,0.287,0.245,0.245,39.1,73,74.54,101.10
07FEB2025:02:00:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.6,33.17,33.13,33.41,33.57,07FEB2025:01:46:13,07FEB2025:01:46:13,07FEB2025:01:45:52,07FEB2025:01:45:52,.,32.95,07FEB2025:02:00:00,07FEB2025:01:46:12,32.49,32.39,32.32,32.48,07FEB2025:01:54:47,07FEB2025:01:54:47,07FEB2025:01:53:35,07FEB2025:01:53:35,.,32.51,07FEB2025:02:00:00,07FEB2025:01:57:50,32.89,32.84,32.87,33.02,.,32.71,0.1260,0.1330,0.1950,0.1930,.,0.0960,-0,-0,07FEB2025:01:55:28,22.1,07FEB2025:01:45:46,13.8,200,15.9700,2108,2080,2109,12.6,33.35,33.36,33.60,07FEB2025:01:54:40,33.62,07FEB2025:01:54:40,33.04,07FEB2025:01:53:40,33.06,07FEB2025:01:53:40,33.26,33.26,33.26,33.26,07FEB2025:01:46:02,07FEB2025:01:46:02,07FEB2025:01:46:01,07FEB2025:01:46:01,32.92,32.92,07FEB2025:01:46:24,07FEB2025:01:46:23,32.55,32.55,32.55,32.55,07FEB2025:01:53:43,07FEB2025:01:53:42,07FEB2025:01:53:42,07FEB2025:01:53:42,32.56,32.56,07FEB2025:01:58:09,07FEB2025:01:58:08,32.91,32.91,32.91,32.91,32.71,32.71,0.144,0.145,0.144,0.144,0.088,0.088,39.0,2,74.53,101.10
07FEB2025:02:15:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.0,33.30,33.25,33.33,33.47,07FEB2025:02:13:21,07FEB2025:02:13:21,07FEB2025:02:11:42,07FEB2025:02:11:42,.,33.04,07FEB2025:02:15:00,07FEB2025:02:13:21,31.91,31.75,31.83,31.95,07FEB2025:02:02:24,07FEB2025:02:02:24,07FEB2025:02:02:26,07FEB2025:02:02:26,.,31.92,07FEB2025:02:15:00,07FEB2025:02:02:27,32.73,32.67,32.69,32.84,.,32.55,0.2680,0.2750,0.3160,0.3150,.,0.2450,-0,-0,07FEB2025:02:09:00,20.6,07FEB2025:02:11:53,11.4,196,17.1000,2097,2070,2098,12.6,33.19,33.20,33.69,07FEB2025:02:12:50,33.69,07FEB2025:02:12:50,32.50,07FEB2025:02:02:30,32.49,07FEB2025:02:02:30,33.27,33.27,33.27,33.27,07FEB2025:02:12:54,07FEB2025:02:12:54,07FEB2025:02:12:54,07FEB2025:02:12:53,33.01,33.01,07FEB2025:02:13:46,07FEB2025:02:13:45,31.97,31.97,31.97,31.96,07FEB2025:02:02:34,07FEB2025:02:02:34,07FEB2025:02:02:34,07FEB2025:02:02:34,32.02,32.02,07FEB2025:02:02:42,07FEB2025:02:02:41,32.73,32.73,32.73,32.73,32.55,32.55,0.285,0.285,0.285,0.285,0.241,0.241,39.0,3,74.53,101.10
07FEB2025:02:30:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.2,33.12,33.11,33.20,33.34,07FEB2025:02:25:05,07FEB2025:02:25:05,07FEB2025:02:25:11,07FEB2025:02:25:11,.,32.77,07FEB2025:02:30:00,07FEB2025:02:17:01,32.12,32.01,32.10,32.25,07FEB2025:02:21:26,07FEB2025:02:21:26,07FEB2025:02:28:27,07FEB2025:02:28:27,.,32.10,07FEB2025:02:30:00,07FEB2025:02:29:59,32.65,32.59,32.61,32.76,.,32.47,0.1970,0.2030,0.2230,0.2210,.,0.1690,-0,-0,07FEB2025:02:16:00,18.2,07FEB2025:02:25:20,10.6,196,15.1800,2094,2065,2093,12.7,33.13,33.13,33.46,07FEB2025:02:17:00,33.46,07FEB2025:02:17:00,32.76,07FEB2025:02:21:30,32.76,07FEB2025:02:21:30,33.12,33.12,33.12,33.12,07FEB2025:02:25:16,07FEB2025:02:25:16,07FEB2025:02:25:15,07FEB2025:02:25:15,32.74,32.73,07FEB2025:02:15:01,07FEB2025:02:15:01,32.27,32.27,32.27,32.27,07FEB2025:02:28:39,07FEB2025:02:28:40,07FEB2025:02:28:40,07FEB2025:02:28:38,32.15,32.14,07FEB2025:02:30:00,07FEB2025:02:30:00,32.66,32.66,32.66,32.65,32.48,32.48,0.195,0.195,0.195,0.195,0.158,0.158,39.1,3,74.51,101.10
07FEB2025:02:45:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.1,33.04,33.00,33.12,33.26,07FEB2025:02:34:07,07FEB2025:02:34:07,07FEB2025:02:33:38,07FEB2025:02:33:38,.,32.73,07FEB2025:02:45:00,07FEB2025:02:35:03,31.94,31.85,31.98,32.12,07FEB2025:02:30:14,07FEB2025:02:30:14,07FEB2025:02:30:15,07FEB2025:02:30:15,.,31.96,07FEB2025:02:45:00,07FEB2025:02:30:15,32.66,32.61,32.64,32.78,.,32.47,0.1810,0.1880,0.2290,0.2280,.,0.1590,-0,-0,07FEB2025:02:32:39,21.5,07FEB2025:02:36:06,10.2,197,16.7500,2090,2061,2089,12.7,33.13,33.14,33.44,07FEB2025:02:42:45,33.42,07FEB2025:02:34:15,32.58,07FEB2025:02:30:15,32.59,07FEB2025:02:30:15,32.99,32.99,32.99,32.99,07FEB2025:02:34:14,07FEB2025:02:34:13,07FEB2025:02:34:13,07FEB2025:02:34:13,32.69,32.69,07FEB2025:02:42:53,07FEB2025:02:42:52,32.1,32.1,32.1,32.1,07FEB2025:02:30:25,07FEB2025:02:30:25,07FEB2025:02:30:25,07FEB2025:02:30:25,32.02,32.02,07FEB2025:02:30:37,07FEB2025:02:30:36,32.67,32.67,32.67,32.67,32.46,32.46,0.194,0.194,0.194,0.194,0.158,0.157,40.3,64,74.51,101.10
07FEB2025:03:00:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.5,33.36,33.34,33.34,33.48,07FEB2025:02:57:15,07FEB2025:02:57:15,07FEB2025:02:57:16,07FEB2025:02:56:52,.,33.06,07FEB2025:03:00:00,07FEB2025:02:57:16,32.44,32.34,32.38,32.54,07FEB2025:02:48:23,07FEB2025:02:48:23,07FEB2025:02:48:22,07FEB2025:02:48:23,.,32.41,07FEB2025:03:00:00,07FEB2025:02:48:25,32.89,32.83,32.84,32.98,.,32.70,0.1490,0.1550,0.1720,0.1700,.,0.1320,-0,-0,07FEB2025:02:46:06,20.0,07FEB2025:02:58:43,10.0,202,15.4300,2088,2059,2087,12.7,33.36,33.36,33.71,07FEB2025:02:57:25,33.73,07FEB2025:02:57:25,33.06,07FEB2025:02:48:30,33.04,07FEB2025:02:48:30,33.3,33.3,33.3,33.3,07FEB2025:02:57:22,07FEB2025:02:57:21,07FEB2025:02:57:21,07FEB2025:02:57:21,32.99,32.99,07FEB2025:02:57:38,07FEB2025:02:57:37,32.54,32.55,32.54,32.54,07FEB2025:02:48:31,07FEB2025:02:48:31,07FEB2025:02:48:30,07FEB2025:02:48:30,32.48,32.48,07FEB2025:02:48:50,07FEB2025:02:48:49,32.88,32.88,32.88,32.88,32.69,32.69,0.151,0.151,0.151,0.151,0.127,0.127,40.4,52,74.50,101.10
07FEB2025:03:15:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.7,33.24,33.20,33.32,33.46,07FEB2025:03:11:09,07FEB2025:03:10:01,07FEB2025:03:10:00,07FEB2025:03:10:00,.,33.03,07FEB2025:03:15:00,07FEB2025:03:11:11,32.80,32.72,32.67,32.82,07FEB2025:03:00:28,07FEB2025:03:00:28,07FEB2025:03:00:28,07FEB2025:03:00:28,.,32.68,07FEB2025:03:15:00,07FEB2025:03:00:33,33.09,33.03,33.04,33.18,.,32.90,0.0850,0.0910,0.1160,0.1150,.,0.0680,-0,-0,07FEB2025:03:04:37,19.7,07FEB2025:03:13:50,11.4,202,16.8900,2095,2063,2093,12.6,33.54,33.55,33.66,07FEB2025:03:10:10,33.69,07FEB2025:03:10:40,33.31,07FEB2025:03:00:35,33.30,07FEB2025:03:00:35,33.28,33.28,33.27,33.27,07FEB2025:03:10:12,07FEB2025:03:10:12,07FEB2025:03:10:12,07FEB2025:03:10:11,33,33,07FEB2025:03:11:16,07FEB2025:03:11:15,32.79,32.79,32.79,32.79,07FEB2025:03:00:35,07FEB2025:03:00:35,07FEB2025:03:00:35,07FEB2025:03:00:34,32.7,32.7,07FEB2025:03:00:56,07FEB2025:03:00:55,33.09,33.09,33.09,33.09,32.9,32.9,0.09,0.09,0.09,0.09,0.063,0.063,39.1,2,74.51,101.10
07FEB2025:03:30:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.9,33.29,33.25,33.36,33.50,07FEB2025:03:22:52,07FEB2025:03:22:52,07FEB2025:03:26:29,07FEB2025:03:26:29,.,33.09,07FEB2025:03:30:00,07FEB2025:03:22:54,32.90,32.81,32.82,32.97,07FEB2025:03:17:32,07FEB2025:03:17:32,07FEB2025:03:25:07,07FEB2025:03:25:07,.,32.79,07FEB2025:03:30:00,07FEB2025:03:18:25,33.13,33.07,33.09,33.23,.,32.94,0.0800,0.0880,0.1120,0.1100,.,0.0630,-0,-0,07FEB2025:03:19:01,22.1,07FEB2025:03:22:42,11.2,200,13.4100,2094,2068,2092,12.6,33.61,33.61,33.76,07FEB2025:03:23:15,33.76,07FEB2025:03:22:55,33.44,07FEB2025:03:25:10,33.44,07FEB2025:03:25:10,33.32,33.32,33.32,33.32,07FEB2025:03:26:36,07FEB2025:03:26:35,07FEB2025:03:26:35,07FEB2025:03:26:35,33.07,33.07,07FEB2025:03:23:17,07FEB2025:03:23:16,32.94,32.94,32.94,32.94,07FEB2025:03:17:41,07FEB2025:03:17:41,07FEB2025:03:17:41,07FEB2025:03:17:40,32.83,32.83,07FEB2025:03:18:00,07FEB2025:03:17:59,33.13,33.13,33.13,33.13,32.94,32.94,0.086,0.086,0.086,0.086,0.058,0.058,38.9,1,74.50,101.10
07FEB2025:03:45:00,15min,Peter Sinks,UCC,270,33.2,33.5,32.9,33.64,33.63,33.61,33.74,07FEB2025:03:44:14,07FEB2025:03:44:14,07FEB2025:03:43:04,07FEB2025:03:43:05,.,33.40,07FEB2025:03:45:00,07FEB2025:03:44:17,32.93,32.85,32.85,32.99,07FEB2025:03:30:18,07FEB2025:03:30:18,07FEB2025:03:30:49,07FEB2025:03:30:49,.,32.81,07FEB2025:03:45:00,07FEB2025:03:30:50,33.28,33.23,33.22,33.36,.,33.09,0.1700,0.1770,0.1760,0.1750,.,0.1540,-0,-0,07FEB2025:03:33:25,22.4,07FEB2025:03:33:51,9.5,200,16.7200,2086,2063,2085,12.7,33.75,33.75,34.09,07FEB2025:03:42:15,34.09,07FEB2025:03:44:20,33.48,07FEB2025:03:32:35,33.46,07FEB2025:03:32:30,33.6,33.6,33.6,33.6,07FEB2025:03:44:20,07FEB2025:03:44:20,07FEB2025:03:44:19,07FEB2025:03:44:19,33.37,33.37,07FEB2025:03:42:31,07FEB2025:03:42:30,32.98,32.98,32.98,32.98,07FEB2025:03:32:38,07FEB2025:03:32:37,07FEB2025:03:32:37,07FEB2025:03:32:37,32.85,32.85,07FEB2025:03:30:35,07FEB2025:03:30:34,33.27,33.27,33.27,33.27,33.08,33.08,0.166,0.166,0.166,0.166,0.149,0.149,39.0,3,74.49,101.00
07FEB2025:04:00:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.0,33.82,33.81,33.80,33.94,07FEB2025:03:50:21,07FEB2025:03:50:21,07FEB2025:03:50:20,07FEB2025:03:50:20,.,33.53,07FEB2025:04:00:00,07FEB2025:03:50:22,32.96,32.88,32.88,33.03,07FEB2025:03:59:35,07FEB2025:03:59:35,07FEB2025:03:59:35,07FEB2025:03:59:35,.,32.85,07FEB2025:04:00:00,07FEB2025:03:59:35,33.36,33.31,33.29,33.42,.,33.18,0.1560,0.1640,0.2000,0.1970,.,0.1440,-0,-0,07FEB2025:03:56:11,21.9,07FEB2025:03:53:01,10.5,208,20.7300,2090,2063,2089,12.6,33.83,33.84,34.21,07FEB2025:03:50:25,34.23,07FEB2025:03:50:25,33.55,07FEB2025:03:59:40,33.51,07FEB2025:03:59:40,33.77,33.77,33.77,33.77,07FEB2025:03:50:27,07FEB2025:03:50:26,07FEB2025:03:50:26,07FEB2025:03:50:26,33.47,33.47,07FEB2025:03:50:42,07FEB2025:03:50:41,33.03,33.03,33.03,33.03,07FEB2025:03:58:57,07FEB2025:03:58:57,07FEB2025:03:58:57,07FEB2025:03:58:56,32.91,32.91,07FEB2025:03:59:40,07FEB2025:03:59:39,33.34,33.34,33.34,33.34,33.19,33.18,0.17,0.17,0.17,0.17,0.139,0.139,38.9,5,74.48,101.00
07FEB2025:04:15:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.7,33.35,33.33,33.33,33.46,07FEB2025:04:00:06,07FEB2025:04:00:05,07FEB2025:04:12:24,07FEB2025:04:12:24,.,33.11,07FEB2025:04:15:00,07FEB2025:04:00:06,32.71,32.60,32.51,32.66,07FEB2025:04:10:53,07FEB2025:04:10:53,07FEB2025:04:10:53,07FEB2025:04:10:53,.,32.62,07FEB2025:04:15:00,07FEB2025:04:10:54,33.05,33.00,32.95,33.09,.,32.86,0.1110,0.1220,0.1460,0.1450,.,0.0990,-0,-0,07FEB2025:04:14:46,20.2,07FEB2025:04:00:17,8.8,213,24.9800,2084,2053,2083,12.7,33.52,33.53,33.78,07FEB2025:04:00:10,33.80,07FEB2025:04:00:10,33.28,07FEB2025:04:06:55,33.28,07FEB2025:04:06:50,33.33,33.33,33.33,33.33,07FEB2025:04:00:13,07FEB2025:04:00:13,07FEB2025:04:00:13,07FEB2025:04:00:13,33.09,33.09,07FEB2025:04:00:33,07FEB2025:04:00:32,32.73,32.73,32.73,32.73,07FEB2025:04:10:57,07FEB2025:04:10:56,07FEB2025:04:10:56,07FEB2025:04:10:56,32.68,32.68,07FEB2025:04:11:18,07FEB2025:04:11:17,33.02,33.02,33.02,33.02,32.87,32.87,0.124,0.124,0.124,0.124,0.094,0.094,39.1,4,74.47,101.00
07FEB2025:04:30:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.7,33.43,33.41,33.41,33.55,07FEB2025:04:29:31,07FEB2025:04:29:30,07FEB2025:04:29:46,07FEB2025:04:29:47,.,33.19,07FEB2025:04:30:00,07FEB2025:04:29:42,32.76,32.65,32.61,32.75,07FEB2025:04:19:19,07FEB2025:04:19:19,07FEB2025:04:19:23,07FEB2025:04:19:23,.,32.65,07FEB2025:04:30:00,07FEB2025:04:22:50,33.05,33.01,32.96,33.09,.,32.86,0.1530,0.1610,0.1930,0.1940,.,0.1390,-0,-0,07FEB2025:04:26:23,22.8,07FEB2025:04:16:00,9.1,210,22.5200,2082,2055,2082,12.7,33.52,33.53,33.87,07FEB2025:04:29:35,33.87,07FEB2025:04:29:50,33.30,07FEB2025:04:19:30,33.28,07FEB2025:04:19:25,33.39,33.39,33.39,33.39,07FEB2025:04:29:43,07FEB2025:04:29:43,07FEB2025:04:29:43,07FEB2025:04:29:49,33.17,33.17,07FEB2025:04:29:56,07FEB2025:04:29:55,32.75,32.75,32.75,32.75,07FEB2025:04:19:29,07FEB2025:04:19:29,07FEB2025:04:19:28,07FEB2025:04:19:28,32.68,32.68,07FEB2025:04:23:12,07FEB2025:04:23:11,33.02,33.02,33.02,33.02,32.85,32.85,0.165,0.165,0.165,0.166,0.13,0.131,39.1,1,74.46,101.00
07FEB2025:04:45:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.7,33.48,33.47,33.54,33.67,07FEB2025:04:31:06,07FEB2025:04:31:05,07FEB2025:04:31:40,07FEB2025:04:31:40,.,33.28,07FEB2025:04:45:00,07FEB2025:04:30:06,32.74,32.65,32.55,32.69,07FEB2025:04:44:29,07FEB2025:04:44:29,07FEB2025:04:44:29,07FEB2025:04:44:29,.,32.59,07FEB2025:04:45:00,07FEB2025:04:44:30,33.13,33.08,33.03,33.16,.,32.94,0.1620,0.1670,0.1930,0.1920,.,0.1540,-0,-0,07FEB2025:04:30:28,20.6,07FEB2025:04:31:10,10.6,209,17.0800,2089,2055,2088,12.7,33.61,33.62,33.93,07FEB2025:04:31:10,33.91,07FEB2025:04:31:15,33.24,07FEB2025:04:44:35,33.24,07FEB2025:04:44:30,33.47,33.47,33.47,33.47,07FEB2025:04:31:48,07FEB2025:04:31:48,07FEB2025:04:31:47,07FEB2025:04:31:47,33.21,33.21,07FEB2025:04:31:50,07FEB2025:04:31:49,32.69,32.69,32.69,32.69,07FEB2025:04:44:34,07FEB2025:04:44:33,07FEB2025:04:44:33,07FEB2025:04:44:33,32.62,32.62,07FEB2025:04:44:53,07FEB2025:04:44:52,33.1,33.1,33.1,33.1,32.95,32.95,0.173,0.173,0.173,0.173,0.15,0.15,39.2,5,74.47,101.00
07FEB2025:05:00:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.3,33.00,32.97,32.81,32.94,07FEB2025:04:49:20,07FEB2025:04:49:20,07FEB2025:04:48:09,07FEB2025:04:48:09,.,32.77,07FEB2025:05:00:00,07FEB2025:04:49:22,32.33,32.26,32.19,32.33,07FEB2025:04:59:23,07FEB2025:04:59:23,07FEB2025:04:58:22,07FEB2025:04:58:22,.,32.15,07FEB2025:05:00:00,07FEB2025:04:59:23,32.59,32.54,32.47,32.60,.,32.39,0.1580,0.1640,0.1320,0.1330,.,0.1570,-0,-0,07FEB2025:04:56:51,24.3,07FEB2025:04:49:17,10.2,221,21.1000,2085,2059,2083,12.7,33.07,33.07,33.33,07FEB2025:04:45:05,33.33,07FEB2025:04:45:01,32.83,07FEB2025:04:59:25,32.83,07FEB2025:04:59:20,32.86,32.86,32.85,32.85,07FEB2025:04:45:01,07FEB2025:04:45:01,07FEB2025:04:45:01,07FEB2025:04:45:01,32.74,32.74,07FEB2025:04:49:36,07FEB2025:04:49:35,32.32,32.32,32.32,32.32,07FEB2025:04:59:27,07FEB2025:04:59:27,07FEB2025:04:59:26,07FEB2025:04:59:26,32.18,32.18,07FEB2025:04:59:29,07FEB2025:04:59:28,32.55,32.55,32.55,32.55,32.4,32.39,0.142,0.142,0.141,0.141,0.157,0.157,39.2,1,74.47,101.00
07FEB2025:05:15:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.3,32.92,32.93,33.10,33.23,07FEB2025:05:14:13,07FEB2025:05:14:13,07FEB2025:05:14:09,07FEB2025:05:14:10,.,32.63,07FEB2025:05:15:00,07FEB2025:05:14:14,32.32,32.25,32.18,32.32,07FEB2025:05:04:24,07FEB2025:05:04:24,07FEB2025:05:03:53,07FEB2025:05:03:53,.,32.14,07FEB2025:05:15:00,07FEB2025:05:04:25,32.58,32.54,32.53,32.66,.,32.37,0.1240,0.1340,0.1730,0.1710,.,0.1130,-0,-0,07FEB2025:05:01:17,24.3,07FEB2025:05:07:18,11.3,219,20.9900,2088,2059,2087,12.5,33.06,33.07,33.35,07FEB2025:05:14:15,33.35,07FEB2025:05:14:20,32.86,07FEB2025:05:04:05,32.86,07FEB2025:05:04:00,32.99,32.99,32.99,32.99,07FEB2025:05:14:17,07FEB2025:05:14:17,07FEB2025:05:14:17,07FEB2025:05:14:16,32.58,32.58,07FEB2025:05:14:34,07FEB2025:05:14:33,32.33,32.33,32.33,32.33,07FEB2025:05:04:28,07FEB2025:05:04:28,07FEB2025:05:04:28,07FEB2025:05:04:28,32.17,32.17,07FEB2025:05:04:34,07FEB2025:05:04:33,32.58,32.58,32.58,32.58,32.37,32.37,0.138,0.138,0.138,0.138,0.11,0.11,39.3,2,74.47,101.00
07FEB2025:05:30:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.2,32.78,32.76,32.94,33.04,07FEB2025:05:19:00,07FEB2025:05:19:00,07FEB2025:05:30:00,07FEB2025:05:30:00,.,32.51,07FEB2025:05:30:00,07FEB2025:05:19:02,32.33,32.26,32.23,32.35,07FEB2025:05:25:00,07FEB2025:05:25:00,07FEB2025:05:24:49,07FEB2025:05:16:29,.,32.13,07FEB2025:05:30:00,07FEB2025:05:25:05,32.52,32.47,32.49,32.61,.,32.31,0.0880,0.0960,0.1350,0.1330,.,0.0770,-0,-0,07FEB2025:05:25:31,26.5,07FEB2025:05:29:49,12.7,206,17.0500,2092,2064,2090,12.6,33.02,33.03,33.17,07FEB2025:05:19:05,33.19,07FEB2025:05:30:00,32.86,07FEB2025:05:25:10,32.86,07FEB2025:05:25:05,32.79,32.79,32.79,32.79,07FEB2025:05:19:09,07FEB2025:05:19:09,07FEB2025:05:19:08,07FEB2025:05:19:08,32.49,32.49,07FEB2025:05:19:29,07FEB2025:05:19:28,32.31,32.31,32.31,32.31,07FEB2025:05:25:03,07FEB2025:05:25:03,07FEB2025:05:25:03,07FEB2025:05:25:02,32.15,32.15,07FEB2025:05:25:17,07FEB2025:05:25:16,32.52,32.52,32.52,32.52,32.31,32.31,0.102,0.102,0.102,0.102,0.075,0.075,39.4,1,74.47,101.00
07FEB2025:05:45:00,15min,Peter Sinks,UCC,270,32.4,32.7,31.9,32.81,32.77,33.02,33.13,07FEB2025:05:30:07,07FEB2025:05:30:07,07FEB2025:05:30:04,07FEB2025:05:30:04,.,32.56,07FEB2025:05:45:00,07FEB2025:05:33:01,32.08,32.00,31.74,31.83,07FEB2025:05:44:02,07FEB2025:05:44:02,07FEB2025:05:43:16,07FEB2025:05:43:15,.,31.90,07FEB2025:05:45:00,07FEB2025:05:44:05,32.46,32.41,32.25,32.37,.,32.25,0.1940,0.2060,0.2670,0.2740,.,0.1930,-0,-0,07FEB2025:05:38:55,27.9,07FEB2025:05:44:30,15.2,205,16.2600,2093,2067,2095,12.5,32.96,32.96,33.22,07FEB2025:05:30:15,33.26,07FEB2025:05:33:00,32.65,07FEB2025:05:43:20,32.65,07FEB2025:05:43:25,32.89,32.89,32.89,32.89,07FEB2025:05:30:15,07FEB2025:05:30:15,07FEB2025:05:30:14,07FEB2025:05:30:14,32.55,32.55,07FEB2025:05:33:05,07FEB2025:05:33:04,31.95,31.95,31.95,31.95,07FEB2025:05:43:26,07FEB2025:05:43:26,07FEB2025:05:43:26,07FEB2025:05:43:25,31.93,31.93,07FEB2025:05:44:25,07FEB2025:05:44:24,32.38,32.38,32.38,32.38,32.26,32.26,0.229,0.229,0.229,0.229,0.19,0.19,39.4,4,74.46,101.00
07FEB2025:06:00:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.6,32.21,32.16,32.08,32.22,07FEB2025:05:45:06,07FEB2025:05:45:06,07FEB2025:05:50:03,07FEB2025:05:49:35,.,32.02,07FEB2025:06:00:00,07FEB2025:05:45:04,31.68,31.60,31.49,31.63,07FEB2025:05:59:55,07FEB2025:05:59:55,07FEB2025:05:59:55,07FEB2025:05:59:55,.,31.50,07FEB2025:06:00:00,07FEB2025:05:59:55,31.99,31.94,31.85,31.97,.,31.79,0.0940,0.1020,0.1140,0.1110,.,0.0910,-0,-0,07FEB2025:05:52:52,22.4,07FEB2025:05:51:30,11.9,206,16.7400,2090,2063,2087,12.6,32.50,32.50,32.68,07FEB2025:05:45:01,32.65,07FEB2025:05:45:01,32.23,07FEB2025:05:59:55,32.22,07FEB2025:06:00:00,32.09,32.09,32.09,32.09,07FEB2025:05:49:43,07FEB2025:05:49:43,07FEB2025:05:49:42,07FEB2025:05:49:42,32.02,32.02,07FEB2025:05:45:01,07FEB2025:05:45:01,31.64,31.64,31.64,31.64,07FEB2025:06:00:00,07FEB2025:06:00:00,07FEB2025:06:00:00,07FEB2025:06:00:00,31.54,31.54,07FEB2025:06:00:00,07FEB2025:06:00:00,31.94,31.94,31.94,31.94,31.8,31.8,0.095,0.095,0.095,0.095,0.088,0.088,39.3,4,74.45,101.00
07FEB2025:06:15:00,15min,Peter Sinks,UCC,270,31.3,31.7,30.9,31.83,31.78,31.66,31.78,07FEB2025:06:00:53,07FEB2025:06:00:53,07FEB2025:06:01:05,07FEB2025:06:00:55,.,31.59,07FEB2025:06:15:00,07FEB2025:06:00:59,31.10,31.01,30.80,30.88,07FEB2025:06:14:21,07FEB2025:06:14:23,07FEB2025:06:11:58,07FEB2025:06:11:58,.,30.89,07FEB2025:06:15:00,07FEB2025:06:14:55,31.37,31.29,31.08,31.18,.,31.16,0.2110,0.2150,0.2600,0.2750,.,0.2120,-0,-0,07FEB2025:06:10:15,23.2,07FEB2025:06:10:48,12.9,203,14.8700,2090,2065,2089,12.6,31.91,31.89,32.32,07FEB2025:06:01:05,32.31,07FEB2025:06:00:55,31.60,07FEB2025:06:14:45,31.60,07FEB2025:06:14:40,31.75,31.75,31.75,31.75,07FEB2025:06:01:05,07FEB2025:06:01:05,07FEB2025:06:01:04,07FEB2025:06:01:04,31.58,31.58,07FEB2025:06:01:19,07FEB2025:06:01:18,30.97,30.97,30.97,30.97,07FEB2025:06:14:49,07FEB2025:06:14:49,07FEB2025:06:14:48,07FEB2025:06:14:48,30.9,30.9,07FEB2025:06:14:58,07FEB2025:06:14:57,31.24,31.24,31.24,31.24,31.17,31.17,0.241,0.241,0.241,0.241,0.214,0.214,39.3,6,74.46,101.00
07FEB2025:06:30:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.8,31.25,31.19,31.14,31.18,07FEB2025:06:15:26,07FEB2025:06:15:26,07FEB2025:06:15:24,07FEB2025:06:15:24,.,31.01,07FEB2025:06:30:00,07FEB2025:06:15:39,30.89,30.80,30.70,30.77,07FEB2025:06:28:39,07FEB2025:06:25:02,07FEB2025:06:25:02,07FEB2025:06:28:37,.,30.68,07FEB2025:06:30:00,07FEB2025:06:28:40,31.01,30.93,30.83,30.90,.,30.79,0.0850,0.0860,0.0850,0.0810,.,0.0850,-0,-0,07FEB2025:06:27:47,21.5,07FEB2025:06:15:20,10.4,207,18.4300,2081,2054,2079,12.6,31.51,31.50,31.71,07FEB2025:06:15:35,31.69,07FEB2025:06:15:30,31.37,07FEB2025:06:28:40,31.35,07FEB2025:06:28:45,31.17,31.17,31.17,31.17,07FEB2025:06:15:38,07FEB2025:06:15:38,07FEB2025:06:15:37,07FEB2025:06:15:37,30.99,30.99,07FEB2025:06:15:55,07FEB2025:06:15:54,30.81,30.81,30.81,30.81,07FEB2025:06:28:47,07FEB2025:06:28:47,07FEB2025:06:28:46,07FEB2025:06:28:46,30.69,30.69,07FEB2025:06:27:28,07FEB2025:06:27:27,30.92,30.92,30.92,30.92,30.79,30.79,0.082,0.082,0.082,0.082,0.084,0.084,39.4,11,74.44,101.00
07FEB2025:06:45:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.8,31.31,31.27,31.35,31.30,07FEB2025:06:45:00,07FEB2025:06:44:59,07FEB2025:06:43:27,07FEB2025:06:43:34,.,31.07,07FEB2025:06:45:00,07FEB2025:06:44:59,30.88,30.80,30.75,30.77,07FEB2025:06:33:14,07FEB2025:06:33:14,07FEB2025:06:33:14,07FEB2025:06:33:14,.,30.67,07FEB2025:06:45:00,07FEB2025:06:33:15,31.05,30.99,30.99,30.98,.,30.83,0.1090,0.1200,0.1560,0.1360,.,0.1100,-0,-0,07FEB2025:06:44:36,27.2,07FEB2025:06:33:46,10.9,208,17.7700,2083,2057,2080,12.6,31.50,31.49,31.69,07FEB2025:06:44:20,31.71,07FEB2025:06:45:00,31.37,07FEB2025:06:30:25,31.37,07FEB2025:06:30:20,31.28,31.28,31.28,31.28,07FEB2025:06:44:21,07FEB2025:06:44:21,07FEB2025:06:44:21,07FEB2025:06:44:21,31.07,31.07,07FEB2025:06:44:38,07FEB2025:06:44:37,30.82,30.82,30.82,30.82,07FEB2025:06:33:17,07FEB2025:06:33:17,07FEB2025:06:33:17,07FEB2025:06:33:16,30.69,30.69,07FEB2025:06:30:45,07FEB2025:06:30:44,31,31,31,31,30.82,30.82,0.127,0.127,0.127,0.127,0.106,0.106,39.5,1,74.42,101.00
07FEB2025:07:00:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.0,31.44,31.39,31.44,31.43,07FEB2025:06:49:26,07FEB2025:06:49:25,07FEB2025:06:48:26,07FEB2025:06:48:26,.,31.18,07FEB2025:07:00:00,07FEB2025:06:49:26,31.12,31.04,31.07,31.11,07FEB2025:06:57:35,07FEB2025:06:57:35,07FEB2025:06:57:34,07FEB2025:06:57:34,.,30.92,07FEB2025:07:00:00,07FEB2025:06:57:36,31.25,31.19,31.20,31.23,.,31.03,0.0590,0.0660,0.0660,0.0550,.,0.0570,-0,0,07FEB2025:06:59:58,20.0,07FEB2025:06:47:47,9.6,224,24.0600,2081,2056,2079,12.6,31.68,31.69,31.78,07FEB2025:06:48:55,31.78,07FEB2025:06:49:30,31.60,07FEB2025:06:57:45,31.59,07FEB2025:06:57:35,31.36,31.36,31.36,31.36,07FEB2025:06:48:35,07FEB2025:06:48:35,07FEB2025:06:48:35,07FEB2025:06:48:35,31.15,31.15,07FEB2025:06:49:50,07FEB2025:06:49:49,31.11,31.11,31.11,31.11,07FEB2025:06:57:42,07FEB2025:06:57:42,07FEB2025:06:57:42,07FEB2025:06:57:41,30.93,30.93,07FEB2025:06:57:46,07FEB2025:06:57:45,31.22,31.22,31.22,31.22,31.03,31.03,0.057,0.057,0.057,0.057,0.056,0.056,39.7,2,74.42,101.00
07FEB2025:07:15:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.2,31.75,31.72,31.85,31.88,07FEB2025:07:13:11,07FEB2025:07:13:11,07FEB2025:07:04:50,07FEB2025:07:04:50,.,31.51,07FEB2025:07:15:00,07FEB2025:07:13:37,31.23,31.19,31.25,31.28,07FEB2025:07:00:15,07FEB2025:07:00:15,07FEB2025:07:00:28,07FEB2025:07:00:28,.,31.03,07FEB2025:07:15:00,07FEB2025:07:00:15,31.58,31.54,31.61,31.64,.,31.37,0.1140,0.1170,0.1180,0.1160,.,0.1180,0,0,07FEB2025:07:12:14,27.2,07FEB2025:07:04:41,13.3,203,14.1800,2092,2064,2091,12.6,32.00,32.02,32.13,07FEB2025:07:13:10,32.16,07FEB2025:07:13:15,31.69,07FEB2025:07:00:15,31.69,07FEB2025:07:00:20,31.76,31.76,31.76,31.76,07FEB2025:07:04:57,07FEB2025:07:04:57,07FEB2025:07:04:56,07FEB2025:07:04:56,31.5,31.5,07FEB2025:07:13:41,07FEB2025:07:13:40,31.25,31.25,31.25,31.25,07FEB2025:07:00:01,07FEB2025:07:00:01,07FEB2025:07:00:01,07FEB2025:07:00:01,31.05,31.05,07FEB2025:07:00:01,07FEB2025:07:00:01,31.59,31.59,31.59,31.59,31.37,31.37,0.113,0.113,0.113,0.112,0.124,0.123,39.7,2,74.42,101.00
07FEB2025:07:30:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.4,31.77,31.76,31.94,31.96,07FEB2025:07:30:00,07FEB2025:07:30:00,07FEB2025:07:22:09,07FEB2025:07:22:10,.,31.55,07FEB2025:07:30:00,07FEB2025:07:30:00,31.53,31.46,31.42,31.45,07FEB2025:07:26:26,07FEB2025:07:26:26,07FEB2025:07:16:07,07FEB2025:07:16:07,.,31.33,07FEB2025:07:30:00,07FEB2025:07:26:30,31.65,31.61,31.65,31.70,.,31.44,0.0610,0.0710,0.1270,0.1290,.,0.0590,1,2,07FEB2025:07:26:51,23.9,07FEB2025:07:20:32,12.1,207,19.5100,2088,2061,2086,12.6,32.12,32.12,32.20,07FEB2025:07:20:50,32.22,07FEB2025:07:22:10,32.02,07FEB2025:07:16:45,32.04,07FEB2025:07:16:05,31.82,31.82,31.82,31.82,07FEB2025:07:22:18,07FEB2025:07:22:18,07FEB2025:07:22:18,07FEB2025:07:22:17,31.53,31.53,07FEB2025:07:22:41,07FEB2025:07:22:40,31.48,31.48,31.48,31.48,07FEB2025:07:16:12,07FEB2025:07:16:12,07FEB2025:07:16:12,07FEB2025:07:16:11,31.35,31.35,07FEB2025:07:26:47,07FEB2025:07:26:46,31.65,31.65,31.65,31.65,31.44,31.44,0.091,0.091,0.091,0.091,0.056,0.056,39.8,1,74.41,101.00
07FEB2025:07:45:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.6,31.99,31.97,32.23,32.29,07FEB2025:07:44:59,07FEB2025:07:44:59,07FEB2025:07:44:59,07FEB2025:07:44:59,.,31.77,07FEB2025:07:45:00,07FEB2025:07:44:59,31.70,31.63,31.63,31.70,07FEB2025:07:41:23,07FEB2025:07:41:22,07FEB2025:07:41:23,07FEB2025:07:41:24,.,31.51,07FEB2025:07:45:00,07FEB2025:07:41:25,31.84,31.80,31.85,31.92,.,31.63,0.0680,0.0750,0.1180,0.1160,.,0.0650,5,11,07FEB2025:07:43:54,25.7,07FEB2025:07:33:07,11.6,201,16.1300,2085,2062,2083,12.6,32.30,32.31,32.41,07FEB2025:07:44:55,32.43,07FEB2025:07:45:00,32.20,07FEB2025:07:30:01,32.20,07FEB2025:07:41:30,32.08,32.08,32.08,32.09,07FEB2025:07:45:00,07FEB2025:07:45:00,07FEB2025:07:45:00,07FEB2025:07:45:00,31.75,31.75,07FEB2025:07:45:00,07FEB2025:07:45:00,31.68,31.68,31.68,31.68,07FEB2025:07:41:31,07FEB2025:07:41:31,07FEB2025:07:41:30,07FEB2025:07:41:30,31.52,31.52,07FEB2025:07:30:01,07FEB2025:07:30:01,31.85,31.85,31.85,31.85,31.63,31.63,0.085,0.085,0.085,0.085,0.062,0.062,39.8,7,74.40,101.00
07FEB2025:08:00:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.8,32.50,32.46,32.62,32.70,07FEB2025:07:59:50,07FEB2025:07:59:50,07FEB2025:07:58:17,07FEB2025:07:58:17,.,32.23,07FEB2025:08:00:00,07FEB2025:07:59:52,31.92,31.88,31.86,31.95,07FEB2025:07:46:40,07FEB2025:07:46:40,07FEB2025:07:51:37,07FEB2025:07:51:37,.,31.73,07FEB2025:08:00:00,07FEB2025:07:46:15,32.15,32.12,32.19,32.27,.,31.94,0.1480,0.1490,0.1810,0.1800,.,0.1420,10,14,07FEB2025:07:54:53,25.7,07FEB2025:07:52:17,13.7,204,17.1800,2094,2065,2093,12.6,32.62,32.63,32.94,07FEB2025:08:00:00,32.94,07FEB2025:07:59:50,32.40,07FEB2025:07:45:25,32.40,07FEB2025:07:45:30,32.52,32.52,32.52,32.52,07FEB2025:07:58:27,07FEB2025:07:58:27,07FEB2025:07:58:27,07FEB2025:07:58:26,32.2,32.2,07FEB2025:08:00:00,07FEB2025:08:00:00,31.95,31.95,31.95,31.95,07FEB2025:07:51:40,07FEB2025:07:51:40,07FEB2025:07:51:40,07FEB2025:07:51:40,31.74,31.74,07FEB2025:07:46:45,07FEB2025:07:46:44,32.18,32.18,32.18,32.18,31.94,31.94,0.157,0.157,0.157,0.157,0.139,0.139,39.9,2,74.40,101.00
07FEB2025:08:15:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.0,32.50,32.49,32.87,32.97,07FEB2025:08:15:00,07FEB2025:08:14:59,07FEB2025:08:14:57,07FEB2025:08:14:57,.,32.28,07FEB2025:08:15:00,07FEB2025:08:14:59,32.13,32.05,32.01,32.09,07FEB2025:08:11:52,07FEB2025:08:11:52,07FEB2025:08:11:52,07FEB2025:08:11:52,.,31.94,07FEB2025:08:15:00,07FEB2025:08:11:55,32.34,32.29,32.33,32.42,.,32.13,0.0780,0.0890,0.1630,0.1590,.,0.0740,10,18,07FEB2025:08:15:00,26.1,07FEB2025:08:12:11,13.2,205,19.7500,2092,2067,2091,12.5,32.83,32.83,32.95,07FEB2025:08:02:10,32.97,07FEB2025:08:15:00,32.65,07FEB2025:08:11:55,32.65,07FEB2025:08:12:00,32.67,32.67,32.67,32.67,07FEB2025:08:15:00,07FEB2025:08:15:00,07FEB2025:08:15:00,07FEB2025:08:15:00,32.26,32.26,07FEB2025:08:02:27,07FEB2025:08:02:26,32.08,32.08,32.08,32.08,07FEB2025:08:11:58,07FEB2025:08:11:58,07FEB2025:08:11:58,07FEB2025:08:11:58,31.97,31.97,07FEB2025:08:12:09,07FEB2025:08:12:08,32.34,32.34,32.34,32.34,32.13,32.13,0.111,0.111,0.111,0.112,0.069,0.069,40.0,6,74.41,101.00
07FEB2025:08:30:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.4,33.08,33.06,33.44,33.54,07FEB2025:08:20:05,07FEB2025:08:20:15,07FEB2025:08:18:14,07FEB2025:08:18:14,.,32.86,07FEB2025:08:30:00,07FEB2025:08:20:17,32.47,32.43,32.30,32.38,07FEB2025:08:15:16,07FEB2025:08:15:16,07FEB2025:08:24:51,07FEB2025:08:24:51,.,32.24,07FEB2025:08:30:00,07FEB2025:08:15:07,32.81,32.77,32.82,32.92,.,32.61,0.1490,0.1510,0.2210,0.2180,.,0.1450,27,48,07FEB2025:08:29:31,31.3,07FEB2025:08:27:12,15.4,203,17.4700,2097,2069,2099,12.6,33.28,33.29,33.51,07FEB2025:08:20:25,33.55,07FEB2025:08:20:15,32.94,07FEB2025:08:15:01,32.95,07FEB2025:08:15:20,33.16,33.16,33.16,33.16,07FEB2025:08:19:39,07FEB2025:08:19:39,07FEB2025:08:19:38,07FEB2025:08:19:38,32.84,32.84,07FEB2025:08:20:33,07FEB2025:08:20:32,32.51,32.51,32.51,32.51,07FEB2025:08:16:19,07FEB2025:08:16:18,07FEB2025:08:16:18,07FEB2025:08:16:18,32.24,32.24,07FEB2025:08:15:01,07FEB2025:08:15:01,32.83,32.83,32.83,32.83,32.6,32.6,0.161,0.161,0.161,0.161,0.15,0.15,40.1,26,74.40,101.00
07FEB2025:08:45:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.3,32.87,32.82,32.94,33.06,07FEB2025:08:33:38,07FEB2025:08:33:38,07FEB2025:08:33:05,07FEB2025:08:33:35,.,32.65,07FEB2025:08:45:00,07FEB2025:08:34:24,32.33,32.23,32.16,32.26,07FEB2025:08:43:39,07FEB2025:08:43:39,07FEB2025:08:40:48,07FEB2025:08:40:48,.,32.18,07FEB2025:08:45:00,07FEB2025:08:43:40,32.68,32.62,32.58,32.70,.,32.48,0.1220,0.1280,0.1840,0.1870,.,0.1150,34,50,07FEB2025:08:38:55,29.8,07FEB2025:08:39:51,13.4,209,18.6000,2102,2074,2100,12.7,33.18,33.17,33.35,07FEB2025:08:30:01,33.37,07FEB2025:08:34:20,32.83,07FEB2025:08:43:40,32.83,07FEB2025:08:43:45,32.9,32.9,32.9,32.9,07FEB2025:08:33:40,07FEB2025:08:33:40,07FEB2025:08:33:40,07FEB2025:08:33:40,32.64,32.64,07FEB2025:08:34:32,07FEB2025:08:34:31,32.3,32.3,32.3,32.3,07FEB2025:08:43:45,07FEB2025:08:43:45,07FEB2025:08:43:45,07FEB2025:08:43:45,32.2,32.2,07FEB2025:08:44:05,07FEB2025:08:44:04,32.65,32.65,32.65,32.65,32.49,32.48,0.147,0.147,0.147,0.147,0.112,0.112,40.1,2,74.39,100.90
07FEB2025:09:00:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.6,32.61,32.56,32.75,32.87,07FEB2025:08:45:08,07FEB2025:08:45:08,07FEB2025:08:45:05,07FEB2025:08:45:06,.,32.36,07FEB2025:09:00:00,07FEB2025:08:46:04,31.70,31.59,31.58,31.69,07FEB2025:08:59:15,07FEB2025:08:59:15,07FEB2025:08:54:50,07FEB2025:08:55:53,.,31.49,07FEB2025:09:00:00,07FEB2025:08:59:15,32.16,32.08,31.99,32.10,.,31.95,0.2680,0.2800,0.3000,0.3070,.,0.2690,26,34,07FEB2025:08:50:13,29.4,07FEB2025:08:49:32,12.8,209,20.1500,2095,2070,2095,12.7,32.66,32.64,33.04,07FEB2025:08:46:05,33.04,07FEB2025:08:46:10,32.20,07FEB2025:08:59:20,32.20,07FEB2025:08:59:15,32.65,32.65,32.65,32.65,07FEB2025:08:45:14,07FEB2025:08:45:14,07FEB2025:08:45:13,07FEB2025:08:45:13,32.34,32.34,07FEB2025:08:46:17,07FEB2025:08:46:16,31.66,31.66,31.66,31.66,07FEB2025:08:59:20,07FEB2025:08:59:19,07FEB2025:08:59:19,07FEB2025:08:59:19,31.51,31.51,07FEB2025:08:59:35,07FEB2025:08:59:34,32.09,32.09,32.09,32.09,31.97,31.97,0.285,0.285,0.285,0.285,0.266,0.266,40.3,60,74.39,100.90
07FEB2025:09:15:00,15min,Peter Sinks,UCC,270,32.6,33.2,31.7,33.33,33.30,33.33,33.47,07FEB2025:09:12:32,07FEB2025:09:12:33,07FEB2025:09:07:20,07FEB2025:09:07:02,.,33.08,07FEB2025:09:15:00,07FEB2025:09:12:33,31.85,31.79,31.95,32.02,07FEB2025:09:00:05,07FEB2025:09:00:04,07FEB2025:09:00:04,07FEB2025:09:00:04,.,31.61,07FEB2025:09:15:00,07FEB2025:09:00:01,32.70,32.66,32.74,32.86,.,32.49,0.4430,0.4480,0.4080,0.4180,.,0.4480,35,52,07FEB2025:09:03:26,30.0,07FEB2025:09:04:54,14.4,214,19.4200,2099,2077,2100,12.6,33.11,33.11,33.67,07FEB2025:09:12:35,33.62,07FEB2025:09:11:50,32.29,07FEB2025:09:00:01,32.31,07FEB2025:09:00:01,33.28,33.29,33.28,33.28,07FEB2025:09:12:37,07FEB2025:09:12:37,07FEB2025:09:12:36,07FEB2025:09:12:36,33.05,33.05,07FEB2025:09:12:53,07FEB2025:09:12:52,31.81,31.81,31.82,31.82,07FEB2025:09:00:01,07FEB2025:09:00:01,07FEB2025:09:00:01,07FEB2025:09:00:01,31.55,31.55,07FEB2025:09:00:01,07FEB2025:09:00:01,32.73,32.73,32.73,32.73,32.47,32.47,0.428,0.428,0.427,0.427,0.462,0.462,40.3,11,74.39,100.90
07FEB2025:09:30:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.3,33.04,32.97,33.09,33.21,07FEB2025:09:19:50,07FEB2025:09:17:58,07FEB2025:09:17:03,07FEB2025:09:17:03,.,32.80,07FEB2025:09:30:00,07FEB2025:09:20:04,32.30,32.22,32.07,32.13,07FEB2025:09:25:13,07FEB2025:09:25:12,07FEB2025:09:23:51,07FEB2025:09:23:53,.,32.18,07FEB2025:09:30:00,07FEB2025:09:25:15,32.65,32.59,32.52,32.63,.,32.45,0.2000,0.2090,0.2330,0.2380,.,0.1910,33,53,07FEB2025:09:28:33,36.8,07FEB2025:09:23:47,13.7,214,25.1500,2096,2072,2096,12.7,33.15,33.14,33.55,07FEB2025:09:19:55,33.51,07FEB2025:09:20:00,32.85,07FEB2025:09:25:20,32.83,07FEB2025:09:25:15,33,33,33,33,07FEB2025:09:17:12,07FEB2025:09:17:12,07FEB2025:09:17:12,07FEB2025:09:17:12,32.76,32.76,07FEB2025:09:20:17,07FEB2025:09:20:16,32.27,32.27,32.27,32.27,07FEB2025:09:21:05,07FEB2025:09:21:05,07FEB2025:09:21:05,07FEB2025:09:21:04,32.23,32.23,07FEB2025:09:25:33,07FEB2025:09:25:32,32.6,32.6,32.6,32.6,32.45,32.45,0.206,0.206,0.206,0.206,0.189,0.189,40.4,3,74.39,100.90
07FEB2025:09:45:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.1,32.76,32.71,32.80,32.93,07FEB2025:09:42:33,07FEB2025:09:42:33,07FEB2025:09:39:23,07FEB2025:09:39:23,.,32.52,07FEB2025:09:45:00,07FEB2025:09:42:44,32.19,32.08,32.01,32.13,07FEB2025:09:34:47,07FEB2025:09:34:47,07FEB2025:09:34:02,07FEB2025:09:34:02,.,32.01,07FEB2025:09:45:00,07FEB2025:09:34:47,32.47,32.40,32.38,32.50,.,32.27,0.1520,0.1660,0.1830,0.1830,.,0.1440,41,56,07FEB2025:09:35:33,25.4,07FEB2025:09:39:20,12.6,228,22.5200,2105,2082,2104,12.7,32.92,32.91,33.12,07FEB2025:09:42:35,33.10,07FEB2025:09:42:40,32.68,07FEB2025:09:37:40,32.68,07FEB2025:09:34:50,32.71,32.71,32.71,32.71,07FEB2025:09:42:44,07FEB2025:09:42:43,07FEB2025:09:42:43,07FEB2025:09:42:43,32.5,32.5,07FEB2025:09:43:03,07FEB2025:09:43:02,32.14,32.14,32.14,32.14,07FEB2025:09:34:51,07FEB2025:09:34:50,07FEB2025:09:34:50,07FEB2025:09:34:50,32.03,32.03,07FEB2025:09:38:00,07FEB2025:09:37:59,32.44,32.44,32.44,32.44,32.26,32.26,0.159,0.159,0.159,0.159,0.141,0.141,40.5,7,74.39,100.90
07FEB2025:10:00:00,15min,Peter Sinks,UCC,270,32.4,32.6,31.8,32.74,32.71,32.83,32.93,07FEB2025:09:53:32,07FEB2025:09:53:32,07FEB2025:09:53:17,07FEB2025:09:53:18,.,32.49,07FEB2025:10:00:00,07FEB2025:09:53:32,31.97,31.85,31.60,31.72,07FEB2025:09:59:31,07FEB2025:09:59:38,07FEB2025:10:00:00,07FEB2025:10:00:00,.,31.79,07FEB2025:10:00:00,07FEB2025:09:59:40,32.46,32.38,32.21,32.33,.,32.26,0.1760,0.1920,0.2480,0.2510,.,0.1600,53,101,07FEB2025:09:49:50,30.9,07FEB2025:09:55:29,14.9,232,21.6800,2115,2091,2116,12.7,32.91,32.87,33.13,07FEB2025:09:55:40,33.12,07FEB2025:09:56:05,32.49,07FEB2025:09:59:40,32.45,07FEB2025:09:59:35,32.74,32.74,32.74,32.74,07FEB2025:09:53:23,07FEB2025:09:53:23,07FEB2025:09:53:23,07FEB2025:09:53:22,32.47,32.47,07FEB2025:09:53:52,07FEB2025:09:53:51,31.85,31.85,31.85,31.85,07FEB2025:09:59:41,07FEB2025:09:59:40,07FEB2025:09:59:40,07FEB2025:09:59:40,31.82,31.82,07FEB2025:09:59:53,07FEB2025:09:59:52,32.35,32.35,32.35,32.35,32.27,32.27,0.196,0.196,0.196,0.196,0.147,0.147,40.7,5,74.41,101.00
07FEB2025:10:15:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.8,32.09,32.00,31.69,31.79,07FEB2025:10:00:20,07FEB2025:10:00:20,07FEB2025:10:15:00,07FEB2025:10:15:00,.,31.85,07FEB2025:10:15:00,07FEB2025:10:00:34,30.90,30.78,30.65,30.75,07FEB2025:10:07:41,07FEB2025:10:07:41,07FEB2025:10:07:26,07FEB2025:10:07:42,.,30.75,07FEB2025:10:15:00,07FEB2025:10:07:42,31.34,31.26,31.13,31.23,.,31.16,0.2940,0.2890,0.3030,0.3080,.,0.2950,49,70,07FEB2025:10:13:52,38.6,07FEB2025:10:11:38,15.2,188,18.5000,2122,2097,2122,12.8,31.83,31.82,32.54,07FEB2025:10:00:01,32.49,07FEB2025:10:00:01,31.44,07FEB2025:10:07:40,31.41,07FEB2025:10:07:45,31.87,31.87,31.87,31.86,07FEB2025:10:00:01,07FEB2025:10:00:01,07FEB2025:10:00:01,07FEB2025:10:00:01,31.83,31.83,07FEB2025:10:00:02,07FEB2025:10:00:01,30.8,30.8,30.8,30.8,07FEB2025:10:07:46,07FEB2025:10:07:46,07FEB2025:10:07:46,07FEB2025:10:07:46,30.78,30.78,07FEB2025:10:08:05,07FEB2025:10:08:04,31.24,31.24,31.24,31.24,31.17,31.17,0.291,0.291,0.291,0.29,0.306,0.305,41.1,1,74.43,101.00
07FEB2025:10:30:00,15min,Peter Sinks,UCC,270,31.4,31.7,30.9,31.81,31.78,31.82,31.91,07FEB2025:10:26:50,07FEB2025:10:26:07,07FEB2025:10:26:07,07FEB2025:10:26:07,.,31.61,07FEB2025:10:30:00,07FEB2025:10:26:49,31.05,30.91,30.90,30.99,07FEB2025:10:23:50,07FEB2025:10:23:50,07FEB2025:10:21:23,07FEB2025:10:21:24,.,30.85,07FEB2025:10:30:00,07FEB2025:10:24:00,31.47,31.38,31.28,31.38,.,31.28,0.2290,0.2600,0.2850,0.2840,.,0.2270,79,172,07FEB2025:10:21:13,28.9,07FEB2025:10:15:33,13.6,207,20.2200,2735,2717,2726,12.7,31.93,31.91,32.27,07FEB2025:10:27:35,32.25,07FEB2025:10:27:35,31.48,07FEB2025:10:24:15,31.48,07FEB2025:10:24:05,31.81,31.81,31.81,31.81,07FEB2025:10:26:20,07FEB2025:10:26:19,07FEB2025:10:26:19,07FEB2025:10:26:19,31.59,31.59,07FEB2025:10:26:58,07FEB2025:10:26:57,31,31,31,31,07FEB2025:10:24:00,07FEB2025:10:24:00,07FEB2025:10:24:00,07FEB2025:10:23:59,30.86,30.86,07FEB2025:10:24:27,07FEB2025:10:24:26,31.38,31.38,31.38,31.38,31.28,31.28,0.249,0.249,0.249,0.248,0.224,0.224,41.1,3,74.43,101.00
07FEB2025:10:45:00,15min,Peter Sinks,UCC,270,31.6,32.4,30.9,32.43,32.42,32.86,32.97,07FEB2025:10:38:01,07FEB2025:10:38:01,07FEB2025:10:38:10,07FEB2025:10:38:10,.,32.28,07FEB2025:10:45:00,07FEB2025:10:38:16,31.05,30.90,30.71,30.81,07FEB2025:10:35:07,07FEB2025:10:35:17,07FEB2025:10:34:23,07FEB2025:10:34:23,.,30.88,07FEB2025:10:45:00,07FEB2025:10:35:10,31.69,31.61,31.58,31.69,.,31.52,0.4090,0.4350,0.6050,0.6130,.,0.4120,136,217,07FEB2025:10:36:22,37.7,07FEB2025:10:37:55,16.0,216,22.8400,3569,3554,3542,12.9,32.12,32.10,32.79,07FEB2025:10:39:15,32.79,07FEB2025:10:39:10,31.55,07FEB2025:10:35:15,31.50,07FEB2025:10:35:25,32.58,32.58,32.58,32.57,07FEB2025:10:38:00,07FEB2025:10:38:00,07FEB2025:10:37:59,07FEB2025:10:37:59,32.23,32.23,07FEB2025:10:38:21,07FEB2025:10:38:20,30.94,30.94,30.94,30.95,07FEB2025:10:34:40,07FEB2025:10:34:39,07FEB2025:10:34:39,07FEB2025:10:34:39,30.9,30.9,07FEB2025:10:35:26,07FEB2025:10:35:25,31.64,31.64,31.64,31.64,31.51,31.51,0.506,0.506,0.506,0.506,0.406,0.406,41.4,8,74.43,101.00
07FEB2025:11:00:00,15min,Peter Sinks,UCC,270,31.5,32.0,30.7,32.13,32.07,32.09,32.21,07FEB2025:10:48:32,07FEB2025:10:48:32,07FEB2025:10:47:34,07FEB2025:10:47:34,.,31.92,07FEB2025:11:00:00,07FEB2025:10:45:23,30.90,30.76,30.53,30.60,07FEB2025:10:59:45,07FEB2025:10:59:45,07FEB2025:10:58:19,07FEB2025:10:58:19,.,30.71,07FEB2025:11:00:00,07FEB2025:10:59:45,31.63,31.54,31.38,31.47,.,31.44,0.3470,0.3590,0.4960,0.5230,.,0.3440,56,109,07FEB2025:10:45:01,31.6,07FEB2025:10:56:00,14.3,202,23.7500,2564,2541,2559,12.9,32.18,32.15,32.58,07FEB2025:10:45:30,32.56,07FEB2025:10:45:25,31.46,07FEB2025:10:59:15,31.42,07FEB2025:10:59:50,32.09,32.09,32.09,32.09,07FEB2025:10:45:26,07FEB2025:10:45:26,07FEB2025:10:45:25,07FEB2025:10:45:25,31.89,31.89,07FEB2025:10:45:34,07FEB2025:10:45:33,30.74,30.74,30.74,30.74,07FEB2025:10:59:52,07FEB2025:10:59:52,07FEB2025:10:59:52,07FEB2025:10:59:51,30.75,30.75,07FEB2025:11:00:00,07FEB2025:11:00:00,31.52,31.52,31.52,31.52,31.46,31.46,0.424,0.424,0.424,0.425,0.334,0.334,41.4,10,74.42,101.00
07FEB2025:11:15:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.3,31.13,31.03,30.80,30.75,07FEB2025:11:00:53,07FEB2025:11:00:53,07FEB2025:11:12:16,07FEB2025:11:12:16,.,30.87,07FEB2025:11:15:00,07FEB2025:11:00:58,30.39,30.30,30.11,30.12,07FEB2025:11:10:53,07FEB2025:11:10:53,07FEB2025:11:10:19,07FEB2025:11:10:53,.,30.26,07FEB2025:11:15:00,07FEB2025:11:11:05,30.75,30.65,30.42,30.41,.,30.56,0.1640,0.1590,0.1430,0.1380,.,0.1530,75,125,07FEB2025:11:14:41,32.7,07FEB2025:11:12:57,15.3,204,18.0400,2143,2118,2145,12.9,31.25,31.22,31.64,07FEB2025:11:01:00,31.59,07FEB2025:11:00:35,30.88,07FEB2025:11:11:00,30.85,07FEB2025:11:11:10,30.84,30.84,30.84,30.84,07FEB2025:11:01:02,07FEB2025:11:01:01,07FEB2025:11:01:01,07FEB2025:11:01:01,30.84,30.84,07FEB2025:11:01:17,07FEB2025:11:01:16,30.27,30.27,30.27,30.27,07FEB2025:11:10:20,07FEB2025:11:10:19,07FEB2025:11:10:19,07FEB2025:11:10:19,30.28,30.28,07FEB2025:11:11:16,07FEB2025:11:11:15,30.56,30.56,30.56,30.56,30.56,30.56,0.134,0.134,0.134,0.133,0.151,0.151,41.5,6,74.44,101.00
07FEB2025:11:30:00,15min,Peter Sinks,UCC,270,30.3,30.6,29.7,30.81,30.73,30.66,30.69,07FEB2025:11:16:57,07FEB2025:11:16:46,07FEB2025:11:22:58,07FEB2025:11:23:01,.,30.63,07FEB2025:11:30:00,07FEB2025:11:16:47,29.74,29.64,29.68,29.74,07FEB2025:11:29:31,07FEB2025:11:28:57,07FEB2025:11:28:34,07FEB2025:11:28:34,.,29.58,07FEB2025:11:30:00,07FEB2025:11:28:58,30.37,30.27,30.18,30.23,.,30.19,0.2800,0.2890,0.2480,0.2470,.,0.2870,108,167,07FEB2025:11:24:22,35.9,07FEB2025:11:24:07,16.0,198,31.2300,3420,3407,3403,13.0,30.85,30.84,31.28,07FEB2025:11:17:05,31.24,07FEB2025:11:17:00,30.20,07FEB2025:11:29:35,30.18,07FEB2025:11:29:40,30.61,30.61,30.61,30.61,07FEB2025:11:15:56,07FEB2025:11:15:56,07FEB2025:11:15:56,07FEB2025:11:15:56,30.64,30.63,07FEB2025:11:15:01,07FEB2025:11:15:01,29.74,29.73,29.74,29.74,07FEB2025:11:29:01,07FEB2025:11:29:00,07FEB2025:11:29:00,07FEB2025:11:29:00,29.6,29.6,07FEB2025:11:29:21,07FEB2025:11:29:20,30.26,30.26,30.26,30.26,30.2,30.2,0.245,0.245,0.245,0.245,0.287,0.287,41.5,3,74.46,101.00
07FEB2025:11:45:00,15min,Peter Sinks,UCC,270,29.6,30.0,28.8,30.31,30.25,30.04,30.04,07FEB2025:11:30:27,07FEB2025:11:30:27,07FEB2025:11:39:27,07FEB2025:11:39:28,.,30.06,07FEB2025:11:45:00,07FEB2025:11:31:31,28.83,28.72,28.61,28.67,07FEB2025:11:45:00,07FEB2025:11:45:00,07FEB2025:11:42:31,07FEB2025:11:44:47,.,28.77,07FEB2025:11:45:00,07FEB2025:11:43:55,29.65,29.56,29.39,29.44,.,29.49,0.3730,0.3860,0.4570,0.4460,.,0.3640,102,192,07FEB2025:11:33:27,40.1,07FEB2025:11:33:26,16.7,213,19.2100,2943,2923,2931,13.0,30.12,30.08,30.72,07FEB2025:11:30:30,30.65,07FEB2025:11:30:25,29.41,07FEB2025:11:43:55,29.37,07FEB2025:11:44:00,30.06,30.06,30.06,30.06,07FEB2025:11:30:01,07FEB2025:11:30:01,07FEB2025:11:30:01,07FEB2025:11:30:01,30.01,30.01,07FEB2025:11:31:58,07FEB2025:11:31:57,28.79,28.79,28.79,28.79,07FEB2025:11:43:58,07FEB2025:11:43:58,07FEB2025:11:43:58,07FEB2025:11:43:57,28.84,28.84,07FEB2025:11:44:08,07FEB2025:11:44:07,29.52,29.52,29.52,29.52,29.5,29.5,0.398,0.398,0.398,0.398,0.356,0.357,41.5,1,74.48,101.00
07FEB2025:12:00:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.3,28.85,28.78,28.83,28.84,07FEB2025:11:46:17,07FEB2025:11:46:06,07FEB2025:11:46:06,07FEB2025:11:46:16,.,28.79,07FEB2025:12:00:00,07FEB2025:11:45:01,28.35,28.25,28.28,28.30,07FEB2025:11:48:37,07FEB2025:11:48:37,07FEB2025:11:48:37,07FEB2025:11:48:37,.,28.19,07FEB2025:12:00:00,07FEB2025:11:48:45,28.59,28.49,28.58,28.63,.,28.41,0.1170,0.1220,0.1290,0.1310,.,0.1230,109,144,07FEB2025:11:45:01,33.1,07FEB2025:11:55:38,14.3,195,24.0600,4302,4300,4271,13.0,29.04,29.02,29.44,07FEB2025:11:45:01,29.55,07FEB2025:11:45:01,28.83,07FEB2025:11:48:40,28.83,07FEB2025:11:48:40,28.84,28.83,28.83,28.83,07FEB2025:11:45:01,07FEB2025:11:45:01,07FEB2025:11:45:01,07FEB2025:11:45:01,28.95,28.94,07FEB2025:11:45:01,07FEB2025:11:45:01,28.32,28.32,28.32,28.32,07FEB2025:11:48:45,07FEB2025:11:48:45,07FEB2025:11:48:44,07FEB2025:11:48:44,28.2,28.2,07FEB2025:11:49:04,07FEB2025:11:49:03,28.57,28.57,28.57,28.57,28.42,28.41,0.121,0.121,0.121,0.121,0.138,0.136,41.6,1,74.47,101.00
07FEB2025:12:15:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.2,28.68,28.60,28.86,28.89,07FEB2025:12:12:36,07FEB2025:12:12:36,07FEB2025:12:12:31,07FEB2025:12:14:43,.,28.51,07FEB2025:12:15:00,07FEB2025:12:12:39,28.26,28.15,28.20,28.20,07FEB2025:12:10:00,07FEB2025:12:10:00,07FEB2025:12:08:53,07FEB2025:12:08:53,.,28.10,07FEB2025:12:15:00,07FEB2025:12:10:00,28.50,28.39,28.51,28.55,.,28.33,0.1080,0.1200,0.1540,0.1620,.,0.1090,177,256,07FEB2025:12:11:56,29.8,07FEB2025:12:08:38,14.3,191,37.5300,4348,4346,4316,13.1,28.94,28.93,29.07,07FEB2025:12:00:10,29.07,07FEB2025:12:00:10,28.74,07FEB2025:12:10:05,28.74,07FEB2025:12:08:05,28.72,28.72,28.72,28.72,07FEB2025:12:12:40,07FEB2025:12:12:40,07FEB2025:12:12:40,07FEB2025:12:12:39,28.5,28.5,07FEB2025:12:12:58,07FEB2025:12:12:57,28.23,28.23,28.23,28.23,07FEB2025:12:10:12,07FEB2025:12:10:12,07FEB2025:12:10:12,07FEB2025:12:10:12,28.13,28.13,07FEB2025:12:10:20,07FEB2025:12:10:19,28.49,28.49,28.49,28.49,28.33,28.33,0.128,0.128,0.127,0.128,0.107,0.107,41.6,14,74.46,101.00
07FEB2025:12:30:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.4,28.49,28.34,28.74,28.81,07FEB2025:12:15:05,07FEB2025:12:15:05,07FEB2025:12:15:19,07FEB2025:12:15:19,.,28.33,07FEB2025:12:30:00,07FEB2025:12:15:02,27.38,27.33,27.46,27.51,07FEB2025:12:29:20,07FEB2025:12:29:19,07FEB2025:12:29:20,07FEB2025:12:29:20,.,27.28,07FEB2025:12:30:00,07FEB2025:12:29:20,28.01,27.90,27.97,28.04,.,27.85,0.3030,0.2890,0.3360,0.3440,.,0.2940,110,176,07FEB2025:12:15:01,27.2,07FEB2025:12:29:21,11.6,198,21.8000,3630,3622,3611,13.2,28.47,28.46,28.90,07FEB2025:12:15:01,28.92,07FEB2025:12:15:01,27.81,07FEB2025:12:29:25,27.84,07FEB2025:12:28:50,28.58,28.58,28.58,28.57,07FEB2025:12:15:01,07FEB2025:12:15:01,07FEB2025:12:15:01,07FEB2025:12:15:01,28.37,28.37,07FEB2025:12:15:01,07FEB2025:12:15:01,27.47,27.47,27.47,27.47,07FEB2025:12:29:31,07FEB2025:12:29:31,07FEB2025:12:29:30,07FEB2025:12:29:30,27.32,27.32,07FEB2025:12:29:43,07FEB2025:12:29:42,27.99,27.99,27.99,27.99,27.86,27.86,0.311,0.311,0.311,0.311,0.293,0.293,41.5,10,74.49,101.00
07FEB2025:12:45:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.9,27.62,27.56,27.68,27.74,07FEB2025:12:30:07,07FEB2025:12:30:09,07FEB2025:12:30:05,07FEB2025:12:30:05,.,27.45,07FEB2025:12:45:00,07FEB2025:12:30:04,26.97,26.85,26.75,26.80,07FEB2025:12:41:24,07FEB2025:12:40:12,07FEB2025:12:44:50,07FEB2025:12:43:49,.,26.80,07FEB2025:12:45:00,07FEB2025:12:40:15,27.32,27.23,27.26,27.32,.,27.15,0.1760,0.1830,0.2460,0.2480,.,0.1800,105,142,07FEB2025:12:36:56,29.1,07FEB2025:12:34:52,14.2,205,15.7200,3886,3880,3861,13.1,27.75,27.73,28.02,07FEB2025:12:30:10,27.99,07FEB2025:12:30:10,27.43,07FEB2025:12:41:30,27.41,07FEB2025:12:41:26,27.63,27.63,27.63,27.63,07FEB2025:12:30:12,07FEB2025:12:30:12,07FEB2025:12:30:11,07FEB2025:12:30:11,27.44,27.44,07FEB2025:12:30:59,07FEB2025:12:30:58,26.97,26.97,26.97,26.97,07FEB2025:12:40:25,07FEB2025:12:40:24,07FEB2025:12:40:24,07FEB2025:12:40:24,26.82,26.82,07FEB2025:12:40:38,07FEB2025:12:40:37,27.29,27.29,27.29,27.29,27.16,27.16,0.2,0.2,0.2,0.2,0.18,0.18,41.5,12,74.51,101.10
07FEB2025:13:00:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.6,27.26,27.20,27.09,27.18,07FEB2025:12:45:33,07FEB2025:12:45:33,07FEB2025:12:51:45,07FEB2025:12:59:03,.,27.09,07FEB2025:13:00:00,07FEB2025:12:45:01,26.64,26.58,26.69,26.77,07FEB2025:12:57:54,07FEB2025:12:57:53,07FEB2025:12:52:42,07FEB2025:12:52:58,.,26.51,07FEB2025:13:00:00,07FEB2025:12:57:55,26.83,26.75,26.90,26.97,.,26.68,0.0940,0.0990,0.0810,0.0820,.,0.0990,140,183,07FEB2025:12:53:36,36.4,07FEB2025:12:57:59,13.8,199,26.2900,4224,4221,4194,13.1,27.25,27.24,27.64,07FEB2025:12:45:40,27.61,07FEB2025:12:45:35,27.10,07FEB2025:12:50:10,27.09,07FEB2025:12:58:15,27.02,27.02,27.02,27.02,07FEB2025:12:45:36,07FEB2025:12:45:35,07FEB2025:12:45:35,07FEB2025:12:45:35,27.09,27.09,07FEB2025:12:45:03,07FEB2025:12:45:02,26.74,26.74,26.74,26.74,07FEB2025:12:52:54,07FEB2025:12:52:54,07FEB2025:12:52:53,07FEB2025:12:52:53,26.54,26.54,07FEB2025:12:57:03,07FEB2025:12:57:02,26.86,26.86,26.86,26.86,26.69,26.69,0.064,0.064,0.064,0.064,0.11,0.109,41.8,7,74.50,101.00
07FEB2025:13:15:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.0,27.08,27.02,27.10,27.20,07FEB2025:13:01:08,07FEB2025:13:01:08,07FEB2025:13:01:23,07FEB2025:13:01:24,.,26.90,07FEB2025:13:15:00,07FEB2025:13:01:12,26.05,25.95,25.98,26.08,07FEB2025:13:14:59,07FEB2025:13:13:41,07FEB2025:13:14:43,07FEB2025:13:14:39,.,25.92,07FEB2025:13:15:00,07FEB2025:13:14:00,26.50,26.40,26.52,26.62,.,26.33,0.2890,0.3120,0.3070,0.3070,.,0.2880,103,132,07FEB2025:13:15:00,28.9,07FEB2025:13:02:23,9.8,197,45.0800,3595,3591,3576,13.1,26.96,26.95,27.46,07FEB2025:13:01:10,27.48,07FEB2025:13:01:15,26.53,07FEB2025:13:13:35,26.53,07FEB2025:13:13:30,27.09,27.09,27.09,27.09,07FEB2025:13:01:14,07FEB2025:13:01:14,07FEB2025:13:01:14,07FEB2025:13:01:14,26.87,26.87,07FEB2025:13:01:25,07FEB2025:13:01:24,26.06,26.06,26.06,26.06,07FEB2025:13:13:42,07FEB2025:13:13:42,07FEB2025:13:13:42,07FEB2025:13:13:42,25.94,25.94,07FEB2025:13:09:59,07FEB2025:13:09:58,26.52,26.52,26.52,26.52,26.34,26.34,0.298,0.298,0.298,0.298,0.286,0.286,41.7,6,74.51,101.10
07FEB2025:13:30:00,15min,Peter Sinks,UCC,270,26.5,26.9,25.9,27.01,26.96,27.08,27.20,07FEB2025:13:26:03,07FEB2025:13:26:01,07FEB2025:13:26:01,07FEB2025:13:26:02,.,26.83,07FEB2025:13:30:00,07FEB2025:13:26:08,25.97,25.82,26.03,26.09,07FEB2025:13:16:12,07FEB2025:13:16:04,07FEB2025:13:16:12,07FEB2025:13:16:12,.,25.80,07FEB2025:13:30:00,07FEB2025:13:16:15,26.56,26.48,26.61,26.72,.,26.40,0.2620,0.2660,0.2670,0.2810,.,0.2580,155,188,07FEB2025:13:22:25,32.7,07FEB2025:13:22:07,13.5,204,25.2000,4358,4355,4325,13.1,26.97,26.96,27.39,07FEB2025:13:26:10,27.39,07FEB2025:13:26:25,26.42,07FEB2025:13:16:45,26.44,07FEB2025:13:16:05,27.04,27.04,27.04,27.04,07FEB2025:13:26:09,07FEB2025:13:26:08,07FEB2025:13:26:08,07FEB2025:13:26:08,26.81,26.81,07FEB2025:13:26:28,07FEB2025:13:26:27,26,26,26,26,07FEB2025:13:16:17,07FEB2025:13:16:17,07FEB2025:13:16:16,07FEB2025:13:16:16,25.82,25.82,07FEB2025:13:16:30,07FEB2025:13:16:29,26.59,26.59,26.59,26.59,26.39,26.39,0.266,0.266,0.266,0.266,0.257,0.257,41.9,1,74.50,101.10
07FEB2025:13:45:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.7,26.82,26.73,26.95,27.06,07FEB2025:13:30:40,07FEB2025:13:30:40,07FEB2025:13:30:40,07FEB2025:13:30:40,.,26.61,07FEB2025:13:45:00,07FEB2025:13:30:44,25.77,25.61,25.58,25.68,07FEB2025:13:43:50,07FEB2025:13:43:44,07FEB2025:13:43:12,07FEB2025:13:43:13,.,25.64,07FEB2025:13:45:00,07FEB2025:13:43:50,26.53,26.42,26.54,26.66,.,26.35,0.2190,0.2290,0.2700,0.2790,.,0.2120,163,189,07FEB2025:13:31:21,33.1,07FEB2025:13:43:15,13.8,194,34.0300,4381,4379,4348,13.2,26.97,26.96,27.27,07FEB2025:13:30:01,27.27,07FEB2025:13:34:25,26.33,07FEB2025:13:44:00,26.29,07FEB2025:13:44:00,26.89,26.89,26.88,26.88,07FEB2025:13:30:01,07FEB2025:13:30:01,07FEB2025:13:30:01,07FEB2025:13:30:01,26.67,26.66,07FEB2025:13:30:01,07FEB2025:13:30:01,25.75,25.75,25.75,25.75,07FEB2025:13:43:58,07FEB2025:13:43:57,07FEB2025:13:43:57,07FEB2025:13:43:57,25.72,25.72,07FEB2025:13:44:11,07FEB2025:13:44:10,26.54,26.54,26.54,26.54,26.36,26.36,0.237,0.237,0.237,0.237,0.202,0.202,41.8,27,74.50,101.10
07FEB2025:14:00:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.3,26.41,26.36,26.41,26.56,07FEB2025:13:48:02,07FEB2025:13:48:01,07FEB2025:13:48:01,07FEB2025:13:48:01,.,26.17,07FEB2025:14:00:00,07FEB2025:13:45:17,25.28,25.06,25.16,25.19,07FEB2025:13:57:35,07FEB2025:13:57:35,07FEB2025:13:54:03,07FEB2025:13:54:03,.,25.20,07FEB2025:14:00:00,07FEB2025:13:57:36,26.05,25.94,26.01,26.12,.,25.86,0.2170,0.2330,0.2390,0.2500,.,0.2000,134,160,07FEB2025:13:56:04,42.3,07FEB2025:13:53:56,15.7,186,28.8300,4344,4342,4314,13.1,26.49,26.48,26.78,07FEB2025:13:45:20,26.76,07FEB2025:13:45:15,25.97,07FEB2025:13:57:45,25.92,07FEB2025:13:57:45,26.35,26.35,26.35,26.35,07FEB2025:13:48:08,07FEB2025:13:48:07,07FEB2025:13:48:07,07FEB2025:13:48:07,26.11,26.11,07FEB2025:13:49:34,07FEB2025:13:49:33,25.34,25.34,25.34,25.34,07FEB2025:13:57:47,07FEB2025:13:57:47,07FEB2025:13:57:46,07FEB2025:13:57:46,25.3,25.3,07FEB2025:13:57:54,07FEB2025:13:57:53,26.03,26.03,26.03,26.03,25.87,25.86,0.215,0.215,0.215,0.215,0.187,0.187,42.0,8,74.49,101.00
07FEB2025:14:15:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.0,25.96,25.93,25.90,26.03,07FEB2025:14:06:21,07FEB2025:14:06:19,07FEB2025:14:00:14,07FEB2025:14:00:14,.,25.65,07FEB2025:14:15:00,07FEB2025:14:00:14,25.01,24.80,24.61,24.72,07FEB2025:14:07:49,07FEB2025:14:07:48,07FEB2025:14:04:22,07FEB2025:14:04:22,.,24.86,07FEB2025:14:15:00,07FEB2025:14:14:00,25.49,25.37,25.42,25.52,.,25.29,0.2110,0.2290,0.2500,0.2590,.,0.1960,132,153,07FEB2025:14:11:30,41.9,07FEB2025:14:12:02,19.1,197,18.1100,4338,4326,4302,13.0,25.93,25.91,26.28,07FEB2025:14:00:01,26.26,07FEB2025:14:00:05,25.52,07FEB2025:14:14:10,25.50,07FEB2025:14:14:10,25.84,25.83,25.84,25.84,07FEB2025:14:06:28,07FEB2025:14:06:28,07FEB2025:14:06:27,07FEB2025:14:06:27,25.64,25.64,07FEB2025:14:00:05,07FEB2025:14:00:04,24.98,24.98,24.98,24.98,07FEB2025:14:14:10,07FEB2025:14:14:10,07FEB2025:14:14:10,07FEB2025:14:14:09,24.92,24.92,07FEB2025:14:14:15,07FEB2025:14:14:14,25.45,25.45,25.45,25.45,25.3,25.3,0.221,0.221,0.221,0.221,0.185,0.184,42.1,2,74.52,101.10
07FEB2025:14:30:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.5,25.46,25.36,25.42,25.53,07FEB2025:14:15:03,07FEB2025:14:15:02,07FEB2025:14:15:27,07FEB2025:14:15:28,.,25.23,07FEB2025:14:30:00,07FEB2025:14:15:03,24.64,24.47,24.15,24.12,07FEB2025:14:28:53,07FEB2025:14:29:44,07FEB2025:14:24:54,07FEB2025:14:25:10,.,24.43,07FEB2025:14:30:00,07FEB2025:14:28:55,24.95,24.83,24.67,24.69,.,24.75,0.1910,0.2010,0.2740,0.3220,.,0.1890,102,127,07FEB2025:14:15:01,41.2,07FEB2025:14:24:55,17.4,196,17.3600,3136,3122,3125,13.0,25.41,25.39,25.83,07FEB2025:14:15:10,25.83,07FEB2025:14:15:05,25.05,07FEB2025:14:30:00,25.03,07FEB2025:14:29:55,25.38,25.38,25.38,25.38,07FEB2025:14:15:12,07FEB2025:14:15:11,07FEB2025:14:15:11,07FEB2025:14:15:11,25.2,25.2,07FEB2025:14:15:19,07FEB2025:14:15:18,24.47,24.46,24.47,24.47,07FEB2025:14:26:08,07FEB2025:14:26:08,07FEB2025:14:26:08,07FEB2025:14:26:07,24.46,24.46,07FEB2025:14:30:00,07FEB2025:14:30:00,24.79,24.79,24.79,24.79,24.77,24.76,0.226,0.226,0.226,0.225,0.187,0.187,41.8,23,74.55,101.10
07FEB2025:14:45:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.90,24.84,24.87,25.00,07FEB2025:14:36:38,07FEB2025:14:36:41,07FEB2025:14:41:18,07FEB2025:14:41:18,.,24.68,07FEB2025:14:45:00,07FEB2025:14:36:57,24.32,24.16,24.25,24.38,07FEB2025:14:43:46,07FEB2025:14:43:45,07FEB2025:14:43:46,07FEB2025:14:43:46,.,24.23,07FEB2025:14:45:00,07FEB2025:14:43:46,24.69,24.58,24.65,24.73,.,24.50,0.0750,0.0850,0.0920,0.1080,.,0.0650,116,153,07FEB2025:14:38:27,40.1,07FEB2025:14:36:38,13.8,193,20.8200,4280,4278,4246,12.9,25.10,25.09,25.25,07FEB2025:14:37:20,25.23,07FEB2025:14:37:15,24.91,07FEB2025:14:43:50,24.89,07FEB2025:14:43:50,24.82,24.82,24.82,24.82,07FEB2025:14:36:53,07FEB2025:14:36:53,07FEB2025:14:36:52,07FEB2025:14:36:52,24.66,24.66,07FEB2025:14:37:11,07FEB2025:14:37:10,24.42,24.42,24.42,24.42,07FEB2025:14:43:57,07FEB2025:14:43:57,07FEB2025:14:43:57,07FEB2025:14:43:56,24.32,24.32,07FEB2025:14:44:11,07FEB2025:14:44:10,24.66,24.66,24.66,24.66,24.5,24.5,0.075,0.074,0.074,0.074,0.057,0.057,41.6,3,74.57,101.10
07FEB2025:15:00:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.2,24.89,24.81,24.76,24.87,07FEB2025:14:48:44,07FEB2025:14:48:44,07FEB2025:14:45:01,07FEB2025:14:45:01,.,24.57,07FEB2025:15:00:00,07FEB2025:14:45:02,24.23,24.05,23.80,23.87,07FEB2025:14:46:38,07FEB2025:14:46:37,07FEB2025:14:50:59,07FEB2025:14:50:59,.,24.07,07FEB2025:15:00:00,07FEB2025:14:46:40,24.50,24.40,24.28,24.37,.,24.31,0.1150,0.1190,0.1640,0.1760,.,0.0980,79,104,07FEB2025:14:45:01,25.7,07FEB2025:14:49:51,12.7,200,15.2100,2579,2558,2573,12.9,24.96,24.93,25.20,07FEB2025:14:45:10,25.20,07FEB2025:14:50:00,24.76,07FEB2025:14:46:45,24.76,07FEB2025:14:46:40,24.76,24.76,24.76,24.76,07FEB2025:14:45:09,07FEB2025:14:45:09,07FEB2025:14:45:08,07FEB2025:14:45:08,24.52,24.52,07FEB2025:14:45:15,07FEB2025:14:45:14,24.21,24.2,24.21,24.21,07FEB2025:14:51:20,07FEB2025:14:51:20,07FEB2025:14:51:20,07FEB2025:14:51:20,24.18,24.18,07FEB2025:14:58:54,07FEB2025:14:58:53,24.39,24.39,24.39,24.39,24.31,24.31,0.117,0.117,0.116,0.116,0.092,0.092,41.6,3,74.60,101.20
07FEB2025:15:15:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.5,24.46,24.35,24.31,24.40,07FEB2025:15:01:04,07FEB2025:15:01:04,07FEB2025:15:00:34,07FEB2025:15:00:33,.,24.20,07FEB2025:15:15:00,07FEB2025:15:01:06,23.49,23.38,23.65,23.73,07FEB2025:15:14:59,07FEB2025:15:14:59,07FEB2025:15:12:44,07FEB2025:15:12:44,.,23.43,07FEB2025:15:15:00,07FEB2025:15:12:45,24.00,23.88,23.98,24.08,.,23.83,0.2290,0.2290,0.1690,0.1670,.,0.2160,122,176,07FEB2025:15:09:43,20.2,07FEB2025:15:01:04,5.7,178,70.4100,3184,3177,3169,12.9,24.45,24.45,24.91,07FEB2025:15:01:05,24.89,07FEB2025:15:01:10,23.92,07FEB2025:15:14:55,23.97,07FEB2025:15:14:55,24.33,24.33,24.33,24.33,07FEB2025:15:00:03,07FEB2025:15:00:03,07FEB2025:15:00:03,07FEB2025:15:00:02,24.2,24.2,07FEB2025:15:00:01,07FEB2025:15:00:01,23.63,23.63,23.63,23.63,07FEB2025:15:12:54,07FEB2025:15:12:54,07FEB2025:15:12:54,07FEB2025:15:12:54,23.46,23.46,07FEB2025:15:13:02,07FEB2025:15:13:01,23.99,23.99,23.99,23.99,23.84,23.84,0.191,0.191,0.191,0.191,0.218,0.217,41.5,1,74.62,101.20
07FEB2025:15:30:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.93,23.83,23.92,24.06,07FEB2025:15:28:18,07FEB2025:15:28:18,07FEB2025:15:29:09,07FEB2025:15:29:09,.,23.73,07FEB2025:15:30:00,07FEB2025:15:28:26,23.43,23.34,23.46,23.58,07FEB2025:15:17:52,07FEB2025:15:17:52,07FEB2025:15:16:37,07FEB2025:15:16:36,.,23.29,07FEB2025:15:30:00,07FEB2025:15:17:55,23.68,23.59,23.70,23.82,.,23.52,0.1100,0.1140,0.1120,0.1180,.,0.1080,98,149,07FEB2025:15:15:01,18.9,07FEB2025:15:16:21,6.2,127,87.5000,3136,3129,3122,12.9,24.12,24.12,24.33,07FEB2025:15:28:30,24.31,07FEB2025:15:28:25,23.86,07FEB2025:15:18:00,23.88,07FEB2025:15:18:55,23.89,23.89,23.89,23.89,07FEB2025:15:28:30,07FEB2025:15:28:30,07FEB2025:15:28:29,07FEB2025:15:28:29,23.72,23.72,07FEB2025:15:28:46,07FEB2025:15:28:45,23.5,23.5,23.5,23.5,07FEB2025:15:18:01,07FEB2025:15:18:01,07FEB2025:15:18:01,07FEB2025:15:18:00,23.31,23.31,07FEB2025:15:18:20,07FEB2025:15:18:19,23.7,23.7,23.7,23.7,23.52,23.52,0.107,0.107,0.107,0.107,0.104,0.104,41.5,4,74.62,101.20
07FEB2025:15:45:00,15min,Peter Sinks,UCC,270,23.4,23.9,22.8,23.99,23.90,24.02,24.16,07FEB2025:15:31:54,07FEB2025:15:34:28,07FEB2025:15:32:42,07FEB2025:15:32:34,.,23.79,07FEB2025:15:45:00,07FEB2025:15:31:54,22.93,22.80,22.75,22.84,07FEB2025:15:44:30,07FEB2025:15:44:30,07FEB2025:15:44:36,07FEB2025:15:44:35,.,22.76,07FEB2025:15:45:00,07FEB2025:15:44:30,23.52,23.42,23.44,23.57,.,23.36,0.3400,0.3490,0.3910,0.4010,.,0.3430,78,88,07FEB2025:15:30:01,19.7,07FEB2025:15:37:21,7.3,196,51.7400,2133,2113,2133,13.0,23.98,23.97,24.40,07FEB2025:15:33:10,24.42,07FEB2025:15:33:05,23.41,07FEB2025:15:44:10,23.40,07FEB2025:15:44:25,23.99,23.99,23.99,23.99,07FEB2025:15:32:29,07FEB2025:15:32:29,07FEB2025:15:32:29,07FEB2025:15:32:28,23.77,23.77,07FEB2025:15:32:14,07FEB2025:15:32:13,22.85,22.85,22.85,22.85,07FEB2025:15:44:38,07FEB2025:15:44:38,07FEB2025:15:44:38,07FEB2025:15:44:38,22.78,22.78,07FEB2025:15:44:39,07FEB2025:15:44:38,23.49,23.49,23.49,23.49,23.38,23.38,0.365,0.365,0.365,0.365,0.338,0.338,41.6,4,74.66,101.20
07FEB2025:16:00:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.9,23.35,23.28,23.36,23.47,07FEB2025:15:50:03,07FEB2025:15:50:02,07FEB2025:15:57:52,07FEB2025:16:00:00,.,23.16,07FEB2025:16:00:00,07FEB2025:15:50:08,22.95,22.80,22.81,22.93,07FEB2025:15:59:07,07FEB2025:16:00:00,07FEB2025:15:45:12,07FEB2025:15:46:12,.,22.78,07FEB2025:16:00:00,07FEB2025:15:46:12,23.16,23.06,23.17,23.29,.,23.00,0.1120,0.1320,0.1210,0.1250,.,0.0990,73,105,07FEB2025:15:58:12,21.7,07FEB2025:15:48:30,6.0,195,55.9500,2129,2108,2130,13.0,23.60,23.60,23.77,07FEB2025:15:50:10,23.77,07FEB2025:15:50:10,23.32,07FEB2025:15:59:55,23.32,07FEB2025:16:00:00,23.35,23.35,23.35,23.35,07FEB2025:15:50:14,07FEB2025:15:50:14,07FEB2025:15:50:13,07FEB2025:15:50:13,23.15,23.15,07FEB2025:15:50:33,07FEB2025:15:50:32,22.9,22.9,22.9,22.9,07FEB2025:15:46:17,07FEB2025:15:46:17,07FEB2025:15:46:17,07FEB2025:15:46:16,22.8,22.8,07FEB2025:15:46:30,07FEB2025:15:46:29,23.17,23.17,23.17,23.17,23,23,0.106,0.106,0.106,0.106,0.098,0.098,41.5,2,74.67,101.20
07FEB2025:16:15:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.5,23.00,22.80,23.33,23.46,07FEB2025:16:01:10,07FEB2025:16:01:10,07FEB2025:16:00:02,07FEB2025:16:00:01,.,22.87,07FEB2025:16:15:00,07FEB2025:16:00:06,22.40,22.34,22.36,22.46,07FEB2025:16:09:23,07FEB2025:16:09:23,07FEB2025:16:09:21,07FEB2025:16:09:21,.,22.39,07FEB2025:16:15:00,07FEB2025:16:15:00,22.71,22.61,22.72,22.84,.,22.57,0.1100,0.0950,0.2100,0.2050,.,0.1090,62,83,07FEB2025:16:00:01,13.2,07FEB2025:16:06:00,3.6,128,79.7900,2123,2105,2124,13.0,23.13,23.15,23.41,07FEB2025:16:01:30,23.43,07FEB2025:16:01:45,22.86,07FEB2025:16:09:30,22.87,07FEB2025:16:09:25,23.11,23.11,23.11,23.11,07FEB2025:16:00:07,07FEB2025:16:00:07,07FEB2025:16:00:06,07FEB2025:16:00:06,22.89,22.89,07FEB2025:16:00:01,07FEB2025:16:00:01,22.48,22.48,22.48,22.48,07FEB2025:16:09:29,07FEB2025:16:09:28,07FEB2025:16:09:28,07FEB2025:16:09:28,22.44,22.44,07FEB2025:16:09:50,07FEB2025:16:09:49,22.72,22.72,22.72,22.72,22.58,22.58,0.149,0.149,0.148,0.148,0.113,0.113,41.7,1,74.70,101.30
07FEB2025:16:30:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.2,22.66,22.61,22.64,22.76,07FEB2025:16:16:21,07FEB2025:16:16:21,07FEB2025:16:16:23,07FEB2025:16:16:22,.,22.49,07FEB2025:16:30:00,07FEB2025:16:16:31,22.19,22.08,22.17,22.29,07FEB2025:16:24:46,07FEB2025:16:24:29,07FEB2025:16:20:55,07FEB2025:16:20:55,.,22.07,07FEB2025:16:30:00,07FEB2025:16:24:45,22.40,22.32,22.34,22.46,.,22.24,0.1240,0.1310,0.1300,0.1290,.,0.1270,48,56,07FEB2025:16:17:15,19.1,07FEB2025:16:26:42,5.5,203,79.4900,2116,2096,2116,12.9,22.83,22.84,23.09,07FEB2025:16:16:30,23.07,07FEB2025:16:16:30,22.64,07FEB2025:16:24:50,22.64,07FEB2025:16:24:55,22.65,22.65,22.65,22.65,07FEB2025:16:16:30,07FEB2025:16:16:30,07FEB2025:16:16:30,07FEB2025:16:16:30,22.47,22.47,07FEB2025:16:16:44,07FEB2025:16:16:43,22.22,22.22,22.22,22.22,07FEB2025:16:24:39,07FEB2025:16:24:39,07FEB2025:16:24:39,07FEB2025:16:24:38,22.08,22.08,07FEB2025:16:24:57,07FEB2025:16:24:56,22.38,22.38,22.38,22.38,22.25,22.25,0.126,0.126,0.126,0.126,0.127,0.127,41.7,1,74.71,101.30
07FEB2025:16:45:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.5,22.31,22.23,22.29,22.42,07FEB2025:16:30:01,07FEB2025:16:30:01,07FEB2025:16:30:36,07FEB2025:16:30:35,.,22.13,07FEB2025:16:45:00,07FEB2025:16:30:02,21.51,21.44,21.42,21.54,07FEB2025:16:44:06,07FEB2025:16:44:03,07FEB2025:16:41:09,07FEB2025:16:41:08,.,21.39,07FEB2025:16:45:00,07FEB2025:16:44:15,21.88,21.79,21.81,21.93,.,21.71,0.2200,0.2180,0.2470,0.2480,.,0.2150,33,52,07FEB2025:16:44:21,18.0,07FEB2025:16:34:30,4.7,134,98.7000,2106,2085,2106,12.9,22.32,22.32,22.69,07FEB2025:16:30:05,22.69,07FEB2025:16:30:01,21.97,07FEB2025:16:44:05,21.97,07FEB2025:16:44:15,22.28,22.28,22.28,22.28,07FEB2025:16:30:11,07FEB2025:16:30:11,07FEB2025:16:30:11,07FEB2025:16:30:11,22.12,22.12,07FEB2025:16:30:01,07FEB2025:16:30:01,21.51,21.51,21.51,21.51,07FEB2025:16:41:14,07FEB2025:16:41:13,07FEB2025:16:41:13,07FEB2025:16:41:13,21.4,21.4,07FEB2025:16:44:33,07FEB2025:16:44:32,21.86,21.86,21.86,21.86,21.72,21.72,0.233,0.233,0.233,0.233,0.218,0.217,41.5,1,74.74,101.30
07FEB2025:17:00:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.0,21.64,21.55,21.57,21.69,07FEB2025:16:45:20,07FEB2025:16:45:19,07FEB2025:16:45:04,07FEB2025:16:45:04,.,21.44,07FEB2025:17:00:00,07FEB2025:16:45:22,21.00,20.90,20.90,21.02,07FEB2025:16:59:08,07FEB2025:16:59:08,07FEB2025:16:55:23,07FEB2025:16:55:23,.,20.90,07FEB2025:17:00:00,07FEB2025:16:59:20,21.36,21.28,21.27,21.40,.,21.20,0.1450,0.1450,0.1750,0.1720,.,0.1450,42,53,07FEB2025:16:45:36,23.9,07FEB2025:16:55:12,6.9,13,61.0600,2110,2090,2110,12.8,21.80,21.81,22.01,07FEB2025:16:45:25,22.01,07FEB2025:16:45:20,21.47,07FEB2025:16:59:15,21.47,07FEB2025:16:59:15,21.59,21.59,21.59,21.59,07FEB2025:16:45:29,07FEB2025:16:45:28,07FEB2025:16:45:28,07FEB2025:16:45:28,21.43,21.43,07FEB2025:16:45:36,07FEB2025:16:45:35,21.02,21.02,21.02,21.02,07FEB2025:16:59:19,07FEB2025:16:59:19,07FEB2025:16:59:19,07FEB2025:16:59:19,20.92,20.92,07FEB2025:16:59:35,07FEB2025:16:59:34,21.33,21.33,21.33,21.33,21.2,21.2,0.155,0.155,0.155,0.155,0.143,0.143,41.4,6,74.74,101.30
07FEB2025:17:15:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.4,21.21,21.14,21.13,21.25,07FEB2025:17:00:28,07FEB2025:17:00:28,07FEB2025:17:00:02,07FEB2025:17:02:13,.,21.00,07FEB2025:17:15:00,07FEB2025:17:02:32,20.42,20.32,20.18,20.32,07FEB2025:17:14:14,07FEB2025:17:14:14,07FEB2025:17:11:04,07FEB2025:17:11:04,.,20.29,07FEB2025:17:15:00,07FEB2025:17:14:20,20.83,20.75,20.72,20.85,.,20.65,0.2150,0.2170,0.2410,0.2420,.,0.2130,26,31,07FEB2025:17:00:01,20.4,07FEB2025:17:13:07,8.4,3,53.1200,2108,2084,2109,12.9,21.27,21.28,21.63,07FEB2025:17:02:15,21.63,07FEB2025:17:02:25,20.91,07FEB2025:17:14:25,20.89,07FEB2025:17:14:20,21.17,21.17,21.17,21.17,07FEB2025:17:02:25,07FEB2025:17:02:24,07FEB2025:17:02:24,07FEB2025:17:02:24,20.99,20.99,07FEB2025:17:02:39,07FEB2025:17:02:38,20.42,20.42,20.42,20.42,07FEB2025:17:14:22,07FEB2025:17:14:21,07FEB2025:17:14:21,07FEB2025:17:14:21,20.33,20.33,07FEB2025:17:14:34,07FEB2025:17:14:33,20.79,20.79,20.79,20.79,20.66,20.66,0.227,0.227,0.227,0.227,0.213,0.213,41.5,5,74.76,101.30
07FEB2025:17:30:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.0,20.65,20.58,20.54,20.67,07FEB2025:17:15:10,07FEB2025:17:16:00,07FEB2025:17:15:10,07FEB2025:17:15:10,.,20.44,07FEB2025:17:30:00,07FEB2025:17:15:09,19.98,19.88,19.87,19.99,07FEB2025:17:23:01,07FEB2025:17:23:01,07FEB2025:17:23:01,07FEB2025:17:23:01,.,19.90,07FEB2025:17:30:00,07FEB2025:17:23:05,20.29,20.21,20.20,20.33,.,20.11,0.1340,0.1370,0.1390,0.1390,.,0.1290,18,23,07FEB2025:17:15:55,27.9,07FEB2025:17:15:51,8.4,27,36.9500,2099,2078,2101,12.8,20.73,20.73,21.09,07FEB2025:17:16:10,21.11,07FEB2025:17:16:05,20.44,07FEB2025:17:23:10,20.46,07FEB2025:17:23:10,20.6,20.6,20.6,20.6,07FEB2025:17:15:03,07FEB2025:17:15:03,07FEB2025:17:15:03,07FEB2025:17:15:02,20.43,20.43,07FEB2025:17:15:21,07FEB2025:17:15:20,20.01,20.01,20.01,20.01,07FEB2025:17:25:20,07FEB2025:17:25:19,07FEB2025:17:25:19,07FEB2025:17:25:19,19.93,19.93,07FEB2025:17:23:29,07FEB2025:17:23:28,20.26,20.26,20.26,20.26,20.11,20.11,0.133,0.133,0.132,0.132,0.131,0.13,41.7,1,74.75,101.30
07FEB2025:17:45:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.3,20.19,20.13,20.19,20.32,07FEB2025:17:37:12,07FEB2025:17:37:12,07FEB2025:17:36:42,07FEB2025:17:36:42,.,19.97,07FEB2025:17:45:00,07FEB2025:17:30:13,19.42,19.32,18.96,19.08,07FEB2025:17:43:45,07FEB2025:17:43:45,07FEB2025:17:43:46,07FEB2025:17:43:46,.,19.33,07FEB2025:17:45:00,07FEB2025:17:44:22,19.95,19.87,19.87,19.99,.,19.76,0.1790,0.1820,0.2110,0.2120,.,0.1620,7,13,07FEB2025:17:30:01,26.5,07FEB2025:17:36:34,6.9,357,69.2400,2087,2063,2087,12.8,20.39,20.39,20.62,07FEB2025:17:37:10,20.61,07FEB2025:17:30:10,19.92,07FEB2025:17:43:55,19.94,07FEB2025:17:43:50,20.19,20.19,20.19,20.19,07FEB2025:17:37:16,07FEB2025:17:37:15,07FEB2025:17:37:15,07FEB2025:17:37:15,19.99,19.99,07FEB2025:17:30:01,07FEB2025:17:30:01,19.29,19.29,19.29,19.29,07FEB2025:17:43:51,07FEB2025:17:43:51,07FEB2025:17:43:51,07FEB2025:17:43:51,19.37,19.37,07FEB2025:17:44:14,07FEB2025:17:44:13,19.92,19.92,19.92,19.92,19.76,19.76,0.19,0.19,0.19,0.19,0.158,0.158,41.7,1,74.77,101.30
07FEB2025:18:00:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.2,19.91,19.82,19.88,20.00,07FEB2025:17:50:18,07FEB2025:17:50:16,07FEB2025:17:49:49,07FEB2025:17:49:51,.,19.63,07FEB2025:18:00:00,07FEB2025:17:50:29,19.18,19.09,19.09,19.22,07FEB2025:17:47:57,07FEB2025:17:47:57,07FEB2025:17:48:11,07FEB2025:17:48:11,.,19.15,07FEB2025:18:00:00,07FEB2025:17:56:00,19.62,19.55,19.56,19.69,.,19.42,0.1550,0.1600,0.1480,0.1470,.,0.1170,2,4,07FEB2025:17:45:01,14.9,07FEB2025:17:49:36,5.4,48,57.8100,2077,2056,2078,12.8,20.05,20.04,20.30,07FEB2025:17:50:15,20.28,07FEB2025:17:47:15,19.76,07FEB2025:17:48:00,19.74,07FEB2025:17:48:00,19.87,19.87,19.87,19.87,07FEB2025:17:50:20,07FEB2025:17:50:20,07FEB2025:17:50:20,07FEB2025:17:50:20,19.62,19.62,07FEB2025:17:50:47,07FEB2025:17:50:46,19.24,19.24,19.24,19.24,07FEB2025:17:48:12,07FEB2025:17:48:11,07FEB2025:17:48:11,07FEB2025:17:48:11,19.19,19.19,07FEB2025:17:56:14,07FEB2025:17:56:13,19.61,19.61,19.61,19.61,19.42,19.42,0.135,0.135,0.135,0.135,0.109,0.109,41.7,1,74.79,101.30
07FEB2025:18:15:00,15min,Peter Sinks,UCC,270,19.2,19.6,18.7,19.71,19.66,19.71,19.85,07FEB2025:18:03:09,07FEB2025:18:03:09,07FEB2025:18:02:59,07FEB2025:18:02:59,.,19.45,07FEB2025:18:15:00,07FEB2025:18:04:01,18.62,18.51,18.41,18.55,07FEB2025:18:00:35,07FEB2025:18:00:35,07FEB2025:18:11:36,07FEB2025:18:11:37,.,18.69,07FEB2025:18:15:00,07FEB2025:18:11:38,19.29,19.23,19.28,19.40,.,19.10,0.2250,0.2300,0.2470,0.2510,.,0.1930,0,1,07FEB2025:18:00:01,20.0,07FEB2025:18:11:37,7.7,37,40.7800,2077,2057,2079,12.7,19.75,19.75,20.10,07FEB2025:18:03:20,20.10,07FEB2025:18:03:20,19.20,07FEB2025:18:11:35,19.24,07FEB2025:18:11:35,19.7,19.7,19.7,19.7,07FEB2025:18:03:20,07FEB2025:18:03:20,07FEB2025:18:03:20,07FEB2025:18:03:20,19.43,19.43,07FEB2025:18:03:42,07FEB2025:18:03:41,18.71,18.71,18.71,18.71,07FEB2025:18:11:40,07FEB2025:18:11:40,07FEB2025:18:11:39,07FEB2025:18:11:39,18.76,18.76,07FEB2025:18:14:17,07FEB2025:18:14:16,19.3,19.3,19.3,19.3,19.11,19.11,0.223,0.223,0.223,0.223,0.188,0.188,41.7,1,74.83,101.40
07FEB2025:18:30:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.1,19.18,19.12,19.18,19.30,07FEB2025:18:15:55,07FEB2025:18:15:55,07FEB2025:18:15:56,07FEB2025:18:15:56,.,18.88,07FEB2025:18:30:00,07FEB2025:18:15:24,17.86,17.76,17.91,18.04,07FEB2025:18:28:21,07FEB2025:18:28:21,07FEB2025:18:28:22,07FEB2025:18:28:22,.,18.01,07FEB2025:18:30:00,07FEB2025:18:28:22,18.81,18.72,18.77,18.90,.,18.61,0.2320,0.2360,0.2250,0.2260,.,0.1660,0,0,07FEB2025:18:15:02,12.3,07FEB2025:18:22:41,6.2,26,31.5500,2068,2049,2071,12.6,19.23,19.22,19.62,07FEB2025:18:15:25,19.58,07FEB2025:18:15:25,18.45,07FEB2025:18:28:20,18.45,07FEB2025:18:28:20,19.11,19.11,19.11,19.11,07FEB2025:18:16:03,07FEB2025:18:16:02,07FEB2025:18:16:02,07FEB2025:18:16:02,18.86,18.86,07FEB2025:18:15:01,07FEB2025:18:15:01,18.05,18.05,18.05,18.04,07FEB2025:18:28:25,07FEB2025:18:28:25,07FEB2025:18:28:25,07FEB2025:18:28:25,18.19,18.19,07FEB2025:18:28:37,07FEB2025:18:28:36,18.8,18.8,18.8,18.8,18.61,18.61,0.204,0.204,0.204,0.204,0.152,0.152,41.7,1,74.84,101.40
07FEB2025:18:45:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.1,18.93,18.83,18.92,19.05,07FEB2025:18:31:02,07FEB2025:18:31:02,07FEB2025:18:30:40,07FEB2025:18:30:40,.,18.61,07FEB2025:18:45:00,07FEB2025:18:31:04,18.06,17.96,17.92,18.05,07FEB2025:18:35:58,07FEB2025:18:35:58,07FEB2025:18:35:59,07FEB2025:18:35:59,.,18.01,07FEB2025:18:45:00,07FEB2025:18:35:59,18.56,18.47,18.52,18.64,.,18.35,0.1890,0.1910,0.2250,0.2260,.,0.1420,-0,-0,07FEB2025:18:30:54,11.4,07FEB2025:18:35:56,6.5,27,19.0700,2066,2049,2069,12.6,18.97,18.96,19.29,07FEB2025:18:31:05,19.24,07FEB2025:18:31:05,18.55,07FEB2025:18:36:00,18.55,07FEB2025:18:36:00,18.89,18.89,18.89,18.89,07FEB2025:18:31:06,07FEB2025:18:31:06,07FEB2025:18:31:05,07FEB2025:18:31:05,18.57,18.57,07FEB2025:18:31:17,07FEB2025:18:31:16,18.15,18.15,18.15,18.15,07FEB2025:18:41:33,07FEB2025:18:41:33,07FEB2025:18:41:33,07FEB2025:18:41:32,18.06,18.06,07FEB2025:18:36:26,07FEB2025:18:36:25,18.55,18.55,18.55,18.55,18.35,18.35,0.189,0.189,0.189,0.189,0.132,0.132,41.7,1,74.88,101.40
07FEB2025:19:00:00,15min,Peter Sinks,UCC,270,18.2,18.4,17.8,18.73,18.66,18.45,18.57,07FEB2025:18:46:32,07FEB2025:18:46:31,07FEB2025:18:50:23,07FEB2025:18:50:23,.,18.39,07FEB2025:19:00:00,07FEB2025:18:46:37,17.74,17.65,17.76,17.87,07FEB2025:18:45:56,07FEB2025:18:45:56,07FEB2025:18:59:52,07FEB2025:18:58:56,.,17.70,07FEB2025:19:00:00,07FEB2025:18:58:55,18.29,18.21,18.19,18.31,.,18.09,0.1980,0.1990,0.1940,0.1940,.,0.1710,-0,-0,07FEB2025:18:57:24,11.0,07FEB2025:18:50:00,4.2,356,42.2600,2060,2040,2061,12.7,18.73,18.71,19.02,07FEB2025:18:46:40,18.99,07FEB2025:18:46:35,18.34,07FEB2025:18:58:30,18.32,07FEB2025:18:59:00,18.55,18.55,18.55,18.55,07FEB2025:18:46:38,07FEB2025:18:46:37,07FEB2025:18:46:37,07FEB2025:18:46:37,18.33,18.33,07FEB2025:18:46:49,07FEB2025:18:46:48,17.87,17.87,17.87,17.87,07FEB2025:18:58:59,07FEB2025:18:58:59,07FEB2025:18:58:59,07FEB2025:18:58:58,17.74,17.74,07FEB2025:18:59:08,07FEB2025:18:59:07,18.25,18.25,18.25,18.25,18.09,18.09,0.186,0.186,0.186,0.186,0.163,0.164,41.7,1,74.94,101.50
07FEB2025:19:15:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.5,17.94,17.84,17.83,17.95,07FEB2025:19:00:01,07FEB2025:19:00:01,07FEB2025:19:00:12,07FEB2025:19:00:12,.,17.75,07FEB2025:19:15:00,07FEB2025:19:00:01,17.53,17.43,17.43,17.55,07FEB2025:19:11:17,07FEB2025:19:11:17,07FEB2025:19:13:31,07FEB2025:19:13:31,.,17.37,07FEB2025:19:15:00,07FEB2025:19:11:18,17.74,17.66,17.61,17.73,.,17.53,0.0700,0.0700,0.0750,0.0740,.,0.0670,-0,-0,07FEB2025:19:04:08,11.4,07FEB2025:19:00:50,3.8,291,87.7000,2056,2036,2056,12.6,18.17,18.17,18.39,07FEB2025:19:00:05,18.37,07FEB2025:19:00:05,17.98,07FEB2025:19:13:10,17.96,07FEB2025:19:13:40,17.87,17.87,17.87,17.87,07FEB2025:19:00:01,07FEB2025:19:00:01,07FEB2025:19:00:01,07FEB2025:19:00:01,17.8,17.79,07FEB2025:19:00:01,07FEB2025:19:00:01,17.51,17.51,17.51,17.51,07FEB2025:19:11:24,07FEB2025:19:11:24,07FEB2025:19:11:23,07FEB2025:19:11:23,17.4,17.4,07FEB2025:19:11:38,07FEB2025:19:11:37,17.69,17.69,17.69,17.69,17.54,17.54,0.07,0.07,0.07,0.07,0.072,0.071,41.7,1,74.92,101.50
07FEB2025:19:30:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.0,17.81,17.73,17.65,17.77,07FEB2025:19:15:06,07FEB2025:19:15:10,07FEB2025:19:15:01,07FEB2025:19:15:01,.,17.58,07FEB2025:19:30:00,07FEB2025:19:15:12,16.99,16.90,16.97,17.09,07FEB2025:19:25:07,07FEB2025:19:25:06,07FEB2025:19:25:10,07FEB2025:19:25:10,.,16.96,07FEB2025:19:30:00,07FEB2025:19:25:21,17.53,17.45,17.39,17.51,.,17.32,0.1500,0.1510,0.1160,0.1170,.,0.1380,-0,-0,07FEB2025:19:23:17,7.5,07FEB2025:19:28:11,2.1,4,61.2300,2053,2034,2054,12.7,17.96,17.95,18.18,07FEB2025:19:15:25,18.16,07FEB2025:19:15:25,17.56,07FEB2025:19:25:05,17.53,07FEB2025:19:25:10,17.73,17.74,17.73,17.73,07FEB2025:19:15:11,07FEB2025:19:15:10,07FEB2025:19:15:10,07FEB2025:19:15:10,17.57,17.57,07FEB2025:19:15:25,07FEB2025:19:15:24,17.07,17.07,17.07,17.07,07FEB2025:19:25:16,07FEB2025:19:25:16,07FEB2025:19:25:15,07FEB2025:19:25:15,17,17,07FEB2025:19:25:35,07FEB2025:19:25:34,17.47,17.47,17.47,17.47,17.32,17.32,0.129,0.129,0.129,0.129,0.138,0.138,41.7,1,74.94,101.50
07FEB2025:19:45:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.3,17.79,17.70,17.65,17.76,07FEB2025:19:36:34,07FEB2025:19:36:31,07FEB2025:19:36:23,07FEB2025:19:36:23,.,17.55,07FEB2025:19:45:00,07FEB2025:19:36:36,17.20,17.11,17.23,17.33,07FEB2025:19:42:15,07FEB2025:19:42:15,07FEB2025:19:42:16,07FEB2025:19:42:15,.,17.14,07FEB2025:19:45:00,07FEB2025:19:42:15,17.60,17.53,17.50,17.61,.,17.39,0.1180,0.1160,0.1100,0.1090,.,0.1060,-0,-0,07FEB2025:19:38:46,8.1,07FEB2025:19:30:49,2.8,6,89.7000,2051,2032,2052,12.6,18.03,18.02,18.21,07FEB2025:19:37:15,18.19,07FEB2025:19:36:00,17.80,07FEB2025:19:42:20,17.74,07FEB2025:19:42:20,17.72,17.72,17.72,17.72,07FEB2025:19:36:36,07FEB2025:19:36:36,07FEB2025:19:36:36,07FEB2025:19:36:36,17.54,17.54,07FEB2025:19:37:36,07FEB2025:19:37:35,17.31,17.31,17.31,17.31,07FEB2025:19:42:21,07FEB2025:19:42:21,07FEB2025:19:42:20,07FEB2025:19:42:20,17.21,17.21,07FEB2025:19:42:33,07FEB2025:19:42:32,17.56,17.56,17.56,17.56,17.39,17.39,0.11,0.11,0.11,0.11,0.104,0.104,41.7,1,74.98,101.50
07FEB2025:20:00:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.6,17.51,17.44,17.40,17.52,07FEB2025:19:45:33,07FEB2025:19:45:12,07FEB2025:19:45:13,07FEB2025:19:45:13,.,17.30,07FEB2025:20:00:00,07FEB2025:19:45:01,16.62,16.54,16.53,16.64,07FEB2025:19:59:52,07FEB2025:19:59:52,07FEB2025:19:59:50,07FEB2025:19:59:50,.,16.52,07FEB2025:20:00:00,07FEB2025:19:59:52,17.10,17.03,16.99,17.11,.,16.91,0.1810,0.1830,0.1650,0.1660,.,0.1740,-0,-0,07FEB2025:19:51:48,8.1,07FEB2025:19:57:56,3.2,312,78.5300,2050,2028,2051,12.7,17.54,17.54,17.89,07FEB2025:19:45:01,17.94,07FEB2025:19:45:01,17.10,07FEB2025:19:59:50,17.08,07FEB2025:19:59:55,17.47,17.46,17.46,17.46,07FEB2025:19:45:01,07FEB2025:19:45:01,07FEB2025:19:45:01,07FEB2025:19:45:01,17.33,17.33,07FEB2025:19:45:01,07FEB2025:19:45:01,16.64,16.65,16.64,16.64,07FEB2025:19:59:56,07FEB2025:19:59:56,07FEB2025:19:59:56,07FEB2025:19:59:56,16.6,16.59,07FEB2025:20:00:00,07FEB2025:20:00:00,17.06,17.06,17.06,17.06,16.93,16.93,0.171,0.171,0.171,0.171,0.174,0.174,41.7,1,75.00,101.60
07FEB2025:20:15:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.0,16.87,16.80,16.78,16.89,07FEB2025:20:02:27,07FEB2025:20:00:41,07FEB2025:20:00:41,07FEB2025:20:00:41,.,16.66,07FEB2025:20:15:00,07FEB2025:20:02:41,16.00,15.91,15.96,16.07,07FEB2025:20:13:20,07FEB2025:20:13:20,07FEB2025:20:13:20,07FEB2025:20:13:20,.,15.94,07FEB2025:20:15:00,07FEB2025:20:13:20,16.56,16.47,16.45,16.56,.,16.36,0.2280,0.2280,0.2190,0.2180,.,0.2130,-0,-0,07FEB2025:20:04:16,6.8,07FEB2025:20:00:24,4.1,343,20.2700,2048,2024,2048,12.6,16.99,16.98,17.33,07FEB2025:20:02:45,17.31,07FEB2025:20:02:35,16.45,07FEB2025:20:13:25,16.47,07FEB2025:20:13:25,16.83,16.83,16.83,16.83,07FEB2025:20:00:51,07FEB2025:20:00:51,07FEB2025:20:00:50,07FEB2025:20:00:50,16.65,16.65,07FEB2025:20:02:50,07FEB2025:20:02:49,16.06,16.06,16.06,16.06,07FEB2025:20:13:24,07FEB2025:20:13:24,07FEB2025:20:13:24,07FEB2025:20:13:24,15.97,15.97,07FEB2025:20:13:45,07FEB2025:20:13:44,16.51,16.51,16.51,16.51,16.37,16.37,0.219,0.219,0.219,0.219,0.21,0.21,41.6,1,74.97,101.50
07FEB2025:20:30:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.3,16.50,16.41,16.38,16.47,07FEB2025:20:20:18,07FEB2025:20:16:14,07FEB2025:20:16:15,07FEB2025:20:16:15,.,16.24,07FEB2025:20:30:00,07FEB2025:20:20:22,15.09,15.01,15.27,15.40,07FEB2025:20:24:06,07FEB2025:20:24:06,07FEB2025:20:24:06,07FEB2025:20:24:06,.,15.24,07FEB2025:20:30:00,07FEB2025:20:24:30,16.19,16.11,16.09,16.19,.,15.98,0.2380,0.2370,0.2110,0.2070,.,0.1910,-0,-0,07FEB2025:20:27:20,6.6,07FEB2025:20:15:27,2.9,329,35.9900,2046,2023,2047,12.6,16.64,16.62,16.93,07FEB2025:20:16:25,16.92,07FEB2025:20:16:20,15.78,07FEB2025:20:24:35,15.78,07FEB2025:20:24:05,16.42,16.42,16.42,16.42,07FEB2025:20:16:25,07FEB2025:20:16:25,07FEB2025:20:16:24,07FEB2025:20:16:24,16.21,16.21,07FEB2025:20:20:35,07FEB2025:20:20:34,15.38,15.38,15.38,15.38,07FEB2025:20:24:12,07FEB2025:20:24:18,07FEB2025:20:24:12,07FEB2025:20:24:11,15.3,15.3,07FEB2025:20:24:35,07FEB2025:20:24:34,16.14,16.14,16.14,16.14,15.98,15.98,0.212,0.211,0.212,0.212,0.181,0.181,41.7,1,74.96,101.50
07FEB2025:20:45:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.1,16.41,16.34,16.28,16.40,07FEB2025:20:30:35,07FEB2025:20:30:35,07FEB2025:20:30:06,07FEB2025:20:30:03,.,16.16,07FEB2025:20:45:00,07FEB2025:20:30:35,14.23,14.14,14.78,14.92,07FEB2025:20:38:41,07FEB2025:20:38:41,07FEB2025:20:38:42,07FEB2025:20:38:42,.,14.94,07FEB2025:20:45:00,07FEB2025:20:38:44,16.02,15.97,15.85,15.95,.,15.81,0.2940,0.3010,0.2450,0.2440,.,0.2210,-0,-0,07FEB2025:20:43:10,4.6,07FEB2025:20:30:02,1.4,279,66.1800,2045,2023,2046,12.6,16.50,16.48,16.84,07FEB2025:20:39:50,16.83,07FEB2025:20:39:55,15.04,07FEB2025:20:38:45,15.21,07FEB2025:20:38:45,16.34,16.34,16.34,16.34,07FEB2025:20:30:15,07FEB2025:20:30:15,07FEB2025:20:30:15,07FEB2025:20:30:15,16.15,16.15,07FEB2025:20:30:41,07FEB2025:20:30:40,14.97,14.98,14.97,14.97,07FEB2025:20:38:51,07FEB2025:20:38:51,07FEB2025:20:38:51,07FEB2025:20:38:51,15.21,15.21,07FEB2025:20:39:08,07FEB2025:20:39:07,15.95,15.95,15.95,15.95,15.81,15.81,0.248,0.248,0.248,0.248,0.205,0.205,41.7,1,75.00,101.60
07FEB2025:21:00:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.2,16.32,16.25,16.19,16.28,07FEB2025:20:45:03,07FEB2025:20:46:20,07FEB2025:20:45:58,07FEB2025:20:45:58,.,16.03,07FEB2025:21:00:00,07FEB2025:20:45:13,14.69,14.58,15.15,15.27,07FEB2025:20:50:14,07FEB2025:20:50:14,07FEB2025:20:50:17,07FEB2025:20:50:17,.,15.07,07FEB2025:21:00:00,07FEB2025:20:50:17,15.84,15.80,15.80,15.89,.,15.62,0.2810,0.2910,0.2190,0.2150,.,0.2140,-0,-0,07FEB2025:20:51:25,4.4,07FEB2025:20:52:06,1.7,256,33.7000,2044,2023,2046,12.6,16.41,16.38,16.84,07FEB2025:20:46:25,16.83,07FEB2025:20:46:25,15.60,07FEB2025:20:50:25,15.55,07FEB2025:20:50:15,16.2,16.2,16.2,16.2,07FEB2025:20:46:23,07FEB2025:20:46:11,07FEB2025:20:46:11,07FEB2025:20:46:11,15.99,15.99,07FEB2025:20:45:21,07FEB2025:20:45:20,15.13,15.14,15.13,15.13,07FEB2025:20:50:25,07FEB2025:20:50:25,07FEB2025:20:50:25,07FEB2025:20:50:25,15.17,15.17,07FEB2025:20:50:42,07FEB2025:20:50:41,15.83,15.83,15.83,15.83,15.63,15.63,0.232,0.231,0.232,0.232,0.203,0.203,41.6,1,75.02,101.60
07FEB2025:21:15:00,15min,Peter Sinks,UCC,270,15.2,15.8,13.3,15.94,15.92,15.95,16.05,07FEB2025:21:08:33,07FEB2025:21:06:39,07FEB2025:21:06:33,07FEB2025:21:06:33,.,15.65,07FEB2025:21:15:00,07FEB2025:21:00:01,11.89,11.70,13.26,13.43,07FEB2025:21:04:27,07FEB2025:21:04:26,07FEB2025:21:04:28,07FEB2025:21:04:28,.,12.97,07FEB2025:21:15:00,07FEB2025:21:04:29,15.28,15.25,15.31,15.41,.,15.09,0.6360,0.6810,0.4840,0.4730,.,0.4830,-0,-0,07FEB2025:21:03:59,6.6,07FEB2025:21:06:00,2.2,231,25.0700,2041,2020,2044,12.6,15.83,15.81,16.50,07FEB2025:21:10:35,16.50,07FEB2025:21:10:40,12.69,07FEB2025:21:04:35,12.70,07FEB2025:21:04:25,15.93,15.93,15.93,15.93,07FEB2025:21:06:41,07FEB2025:21:06:41,07FEB2025:21:06:41,07FEB2025:21:06:41,15.73,15.73,07FEB2025:21:00:01,07FEB2025:21:00:01,12.94,12.95,12.94,12.93,07FEB2025:21:04:33,07FEB2025:21:04:32,07FEB2025:21:04:32,07FEB2025:21:04:32,13.57,13.57,07FEB2025:21:04:45,07FEB2025:21:04:44,15.32,15.32,15.32,15.32,15.12,15.12,0.528,0.527,0.528,0.529,0.445,0.445,41.6,1,75.02,101.60
07FEB2025:21:30:00,15min,Peter Sinks,UCC,270,15.2,15.7,14.3,15.86,15.91,15.83,15.92,07FEB2025:21:25:03,07FEB2025:21:19:05,07FEB2025:21:19:09,07FEB2025:21:19:09,.,15.56,07FEB2025:21:30:00,07FEB2025:21:25:04,14.04,13.97,14.15,14.25,07FEB2025:21:17:10,07FEB2025:21:17:10,07FEB2025:21:17:10,07FEB2025:21:17:10,.,14.16,07FEB2025:21:30:00,07FEB2025:21:17:12,15.28,15.27,15.26,15.35,.,15.07,0.4140,0.4410,0.3980,0.3940,.,0.3470,-0,-0,07FEB2025:21:26:05,5.5,07FEB2025:21:17:53,3.0,214,18.7300,2041,2020,2045,12.5,15.79,15.79,16.43,07FEB2025:21:19:05,16.43,07FEB2025:21:19:05,14.47,07FEB2025:21:15:01,14.50,07FEB2025:21:15:01,15.84,15.84,15.84,15.84,07FEB2025:21:19:12,07FEB2025:21:19:11,07FEB2025:21:19:11,07FEB2025:21:19:11,15.53,15.53,07FEB2025:21:25:18,07FEB2025:21:25:17,14.24,14.24,14.24,14.24,07FEB2025:21:17:16,07FEB2025:21:17:16,07FEB2025:21:17:16,07FEB2025:21:17:15,14.28,14.28,07FEB2025:21:17:29,07FEB2025:21:17:28,15.29,15.29,15.29,15.29,15.07,15.07,0.391,0.391,0.391,0.391,0.342,0.341,41.6,1,75.06,101.60
07FEB2025:21:45:00,15min,Peter Sinks,UCC,270,14.9,15.5,13.7,15.67,15.73,15.61,15.70,07FEB2025:21:31:07,07FEB2025:21:43:14,07FEB2025:21:31:10,07FEB2025:21:31:10,.,15.38,07FEB2025:21:45:00,07FEB2025:21:31:34,12.74,12.62,13.75,13.88,07FEB2025:21:44:03,07FEB2025:21:44:03,07FEB2025:21:44:07,07FEB2025:21:44:08,.,13.57,07FEB2025:21:45:00,07FEB2025:21:44:11,14.95,14.94,14.85,14.94,.,14.77,0.5570,0.6080,0.3780,0.3710,.,0.4030,-0,-0,07FEB2025:21:43:47,3.9,07FEB2025:21:40:39,2.3,210,17.3900,2039,2018,2043,12.5,15.46,15.46,16.29,07FEB2025:21:30:50,16.27,07FEB2025:21:31:10,13.41,07FEB2025:21:44:15,13.35,07FEB2025:21:44:05,15.64,15.64,15.64,15.64,07FEB2025:21:31:12,07FEB2025:21:31:12,07FEB2025:21:31:12,07FEB2025:21:31:11,15.37,15.37,07FEB2025:21:31:39,07FEB2025:21:31:38,13.52,13.53,13.52,13.51,07FEB2025:21:44:13,07FEB2025:21:44:13,07FEB2025:21:44:13,07FEB2025:21:44:13,13.85,13.82,07FEB2025:21:45:00,07FEB2025:21:45:00,14.93,14.93,14.93,14.93,14.78,14.78,0.429,0.428,0.429,0.43,0.343,0.344,41.5,1,75.07,101.60
07FEB2025:22:00:00,15min,Peter Sinks,UCC,270,13.1,14.9,9.7,15.40,15.45,14.93,15.01,07FEB2025:21:51:33,07FEB2025:21:51:33,07FEB2025:21:51:56,07FEB2025:21:51:56,.,14.85,07FEB2025:22:00:00,07FEB2025:21:51:56,9.36,9.01,9.67,9.86,07FEB2025:21:54:13,07FEB2025:21:54:13,07FEB2025:21:54:17,07FEB2025:21:54:15,.,9.64,07FEB2025:22:00:00,07FEB2025:21:54:20,13.20,13.14,13.03,13.14,.,13.02,1.5010,1.5760,1.3500,1.3280,.,1.3290,-0,-0,07FEB2025:21:57:59,4.4,07FEB2025:21:57:13,2.4,203,14.5600,2037,2015,2041,12.6,13.61,13.65,15.91,07FEB2025:21:52:05,15.84,07FEB2025:21:51:35,9.68,07FEB2025:21:54:15,9.75,07FEB2025:21:54:20,15.01,15.01,15.02,15.02,07FEB2025:21:51:44,07FEB2025:21:51:44,07FEB2025:21:51:44,07FEB2025:21:51:44,14.77,14.77,07FEB2025:21:52:04,07FEB2025:21:52:03,9.57,9.58,9.57,9.57,07FEB2025:21:54:21,07FEB2025:21:54:20,07FEB2025:21:54:20,07FEB2025:21:54:20,9.86,9.86,07FEB2025:21:54:26,07FEB2025:21:54:25,13.12,13.13,13.13,13.13,13.01,13.01,1.395,1.394,1.395,1.396,1.298,1.298,41.6,2,75.07,101.60
07FEB2025:22:15:00,15min,Peter Sinks,UCC,270,14.6,15.5,12.7,15.69,15.72,15.78,15.88,07FEB2025:22:07:03,07FEB2025:22:08:41,07FEB2025:22:07:39,07FEB2025:22:07:39,.,15.35,07FEB2025:22:15:00,07FEB2025:22:07:41,11.98,11.79,12.48,12.60,07FEB2025:22:01:51,07FEB2025:22:01:50,07FEB2025:22:01:52,07FEB2025:22:01:52,.,12.41,07FEB2025:22:15:00,07FEB2025:22:01:52,14.68,14.67,14.73,14.81,.,14.46,0.9300,0.9670,0.8630,0.8580,.,0.8280,-0,-0,07FEB2025:22:04:18,7.5,07FEB2025:22:04:19,4.5,210,10.3300,2037,2016,2041,12.6,15.21,15.19,16.21,07FEB2025:22:08:45,16.18,07FEB2025:22:07:40,12.76,07FEB2025:22:01:55,12.99,07FEB2025:22:01:40,15.69,15.69,15.69,15.69,07FEB2025:22:07:12,07FEB2025:22:07:11,07FEB2025:22:07:11,07FEB2025:22:07:11,15.29,15.29,07FEB2025:22:08:53,07FEB2025:22:08:52,12.69,12.7,12.69,12.69,07FEB2025:22:01:27,07FEB2025:22:01:27,07FEB2025:22:01:27,07FEB2025:22:01:27,12.63,12.63,07FEB2025:22:02:01,07FEB2025:22:02:00,14.72,14.72,14.72,14.72,14.45,14.45,0.867,0.866,0.867,0.867,0.808,0.808,41.6,1,75.07,101.60
07FEB2025:22:30:00,15min,Peter Sinks,UCC,270,14.3,15.3,12.2,15.44,15.54,15.59,15.67,07FEB2025:22:23:15,07FEB2025:22:23:21,07FEB2025:22:23:21,07FEB2025:22:23:21,.,15.09,07FEB2025:22:30:00,07FEB2025:22:23:38,11.38,11.25,11.80,11.91,07FEB2025:22:29:33,07FEB2025:22:29:33,07FEB2025:22:29:33,07FEB2025:22:29:33,.,12.12,07FEB2025:22:30:00,07FEB2025:22:29:34,14.35,14.32,14.40,14.50,.,14.18,0.8470,0.8830,0.8160,0.8100,.,0.6710,-0,-0,07FEB2025:22:21:17,7.5,07FEB2025:22:22:45,3.6,248,19.0200,2038,2017,2042,12.5,14.91,14.89,16.12,07FEB2025:22:23:25,16.09,07FEB2025:22:23:20,12.02,07FEB2025:22:29:40,12.06,07FEB2025:22:29:30,15.53,15.53,15.53,15.53,07FEB2025:22:23:26,07FEB2025:22:23:26,07FEB2025:22:23:26,07FEB2025:22:23:25,15.07,15.07,07FEB2025:22:23:46,07FEB2025:22:23:45,11.92,11.92,11.92,11.91,07FEB2025:22:29:37,07FEB2025:22:29:37,07FEB2025:22:29:37,07FEB2025:22:29:37,12.44,12.44,07FEB2025:22:29:52,07FEB2025:22:29:51,14.4,14.4,14.4,14.4,14.21,14.21,0.782,0.782,0.783,0.784,0.614,0.616,41.6,5,75.07,101.60
07FEB2025:22:45:00,15min,Peter Sinks,UCC,270,12.7,15.1,9.8,15.44,15.54,15.23,15.31,07FEB2025:22:30:57,07FEB2025:22:30:57,07FEB2025:22:31:01,07FEB2025:22:31:01,.,14.94,07FEB2025:22:45:00,07FEB2025:22:31:08,8.11,8.05,9.20,9.36,07FEB2025:22:43:59,07FEB2025:22:43:59,07FEB2025:22:43:59,07FEB2025:22:44:00,.,9.51,07FEB2025:22:45:00,07FEB2025:22:44:02,12.79,12.76,12.94,13.04,.,12.63,1.6800,1.7330,1.4010,1.3890,.,1.3380,-0,-0,07FEB2025:22:38:42,5.3,07FEB2025:22:30:27,2.8,255,14.7600,2035,2014,2040,12.6,13.44,13.41,15.94,07FEB2025:22:31:15,15.91,07FEB2025:22:31:10,9.63,07FEB2025:22:40:10,8.83,07FEB2025:22:44:05,15.31,15.31,15.31,15.31,07FEB2025:22:31:09,07FEB2025:22:31:08,07FEB2025:22:31:08,07FEB2025:22:31:08,14.84,14.84,07FEB2025:22:31:18,07FEB2025:22:31:17,9.46,9.47,9.47,9.46,07FEB2025:22:44:07,07FEB2025:22:44:07,07FEB2025:22:44:06,07FEB2025:22:44:06,10.08,10.08,07FEB2025:22:44:21,07FEB2025:22:44:20,12.89,12.89,12.89,12.89,12.64,12.64,1.474,1.473,1.474,1.476,1.258,1.258,41.6,10,75.08,101.60
07FEB2025:23:00:00,15min,Peter Sinks,UCC,270,13.7,14.5,11.2,14.82,14.90,14.91,14.97,07FEB2025:22:58:27,07FEB2025:22:52:39,07FEB2025:22:47:42,07FEB2025:22:47:42,.,14.40,07FEB2025:23:00:00,07FEB2025:22:58:28,9.64,9.49,10.59,10.68,07FEB2025:22:45:14,07FEB2025:22:45:14,07FEB2025:22:45:13,07FEB2025:22:45:13,.,10.72,07FEB2025:23:00:00,07FEB2025:22:45:14,13.75,13.73,13.83,13.91,.,13.47,0.7770,0.8090,0.7070,0.7000,.,0.6640,-0,-0,07FEB2025:22:57:08,6.1,07FEB2025:22:46:50,2.8,264,22.5600,2037,2016,2041,12.6,14.38,14.32,15.49,07FEB2025:22:57:10,15.42,07FEB2025:22:47:45,10.96,07FEB2025:22:45:15,11.41,07FEB2025:22:45:20,14.76,14.76,14.76,14.76,07FEB2025:22:47:44,07FEB2025:22:47:44,07FEB2025:22:47:44,07FEB2025:22:47:43,14.29,14.29,07FEB2025:22:58:38,07FEB2025:22:58:37,10.97,10.97,10.97,10.96,07FEB2025:22:45:19,07FEB2025:22:45:18,07FEB2025:22:45:18,07FEB2025:22:45:18,11.44,11.44,07FEB2025:22:45:35,07FEB2025:22:45:34,13.79,13.79,13.79,13.79,13.44,13.44,0.713,0.713,0.713,0.713,0.654,0.653,41.5,2,75.10,101.70
07FEB2025:23:15:00,15min,Peter Sinks,UCC,270,12.9,14.3,10.9,15.09,15.07,14.53,14.58,07FEB2025:23:11:08,07FEB2025:23:11:09,07FEB2025:23:01:15,07FEB2025:23:01:15,.,14.37,07FEB2025:23:15:00,07FEB2025:23:11:09,10.00,9.90,10.92,10.88,07FEB2025:23:11:36,07FEB2025:23:11:36,07FEB2025:23:13:21,07FEB2025:23:13:19,.,10.83,07FEB2025:23:15:00,07FEB2025:23:12:00,13.01,12.96,13.03,13.11,.,12.85,1.1080,1.1400,0.9530,0.9670,.,0.9280,-0,-0,07FEB2025:23:02:06,5.0,07FEB2025:23:01:57,1.9,254,63.6200,2035,2015,2039,12.5,13.51,13.50,15.08,07FEB2025:23:01:20,15.22,07FEB2025:23:01:15,10.74,07FEB2025:23:12:00,11.05,07FEB2025:23:11:55,14.43,14.43,14.43,14.44,07FEB2025:23:11:13,07FEB2025:23:11:12,07FEB2025:23:11:12,07FEB2025:23:11:12,14.21,14.2,07FEB2025:23:00:01,07FEB2025:23:00:01,10.87,10.87,10.87,10.86,07FEB2025:23:13:25,07FEB2025:23:13:24,07FEB2025:23:13:24,07FEB2025:23:13:24,10.97,10.97,07FEB2025:23:12:16,07FEB2025:23:12:15,13.04,13.04,13.04,13.04,12.88,12.88,1.002,1.001,1.002,1.003,0.905,0.904,41.5,1,75.11,101.70
07FEB2025:23:30:00,15min,Peter Sinks,UCC,270,12.4,12.9,10.9,13.23,13.18,12.83,12.95,07FEB2025:23:23:20,07FEB2025:23:23:20,07FEB2025:23:29:13,07FEB2025:23:29:13,.,12.89,07FEB2025:23:30:00,07FEB2025:23:24:54,10.26,10.15,11.15,11.25,07FEB2025:23:29:58,07FEB2025:23:29:47,07FEB2025:23:29:45,07FEB2025:23:29:46,.,10.54,07FEB2025:23:30:00,07FEB2025:23:30:00,12.49,12.42,12.21,12.31,.,12.29,0.5950,0.6050,0.3400,0.3430,.,0.4280,-0,-0,07FEB2025:23:16:04,2.4,07FEB2025:23:25:50,0.7,63,54.1500,2035,2014,2037,12.6,12.89,12.85,13.60,07FEB2025:23:23:30,13.50,07FEB2025:23:23:35,10.51,07FEB2025:23:29:50,10.56,07FEB2025:23:29:55,12.99,12.99,12.99,12.99,07FEB2025:23:29:14,07FEB2025:23:29:13,07FEB2025:23:29:13,07FEB2025:23:29:13,12.88,12.88,07FEB2025:23:23:50,07FEB2025:23:23:49,10.77,10.77,10.77,10.77,07FEB2025:23:30:00,07FEB2025:23:29:59,07FEB2025:23:29:59,07FEB2025:23:29:59,10.96,10.92,07FEB2025:23:30:00,07FEB2025:23:30:00,12.37,12.37,12.37,12.37,12.32,12.31,0.415,0.415,0.417,0.418,0.345,0.348,41.4,1,75.12,101.70
07FEB2025:23:45:00,15min,Peter Sinks,UCC,270,11.5,12.3,10.1,12.65,12.65,12.20,12.25,07FEB2025:23:43:37,07FEB2025:23:43:38,07FEB2025:23:44:44,07FEB2025:23:44:44,.,12.30,07FEB2025:23:45:00,07FEB2025:23:43:37,9.86,9.78,10.58,10.73,07FEB2025:23:30:31,07FEB2025:23:30:34,07FEB2025:23:30:38,07FEB2025:23:30:32,.,9.98,07FEB2025:23:45:00,07FEB2025:23:30:55,11.62,11.57,11.48,11.58,.,11.39,0.6940,0.7120,0.4100,0.3820,.,0.6150,-0,-0,07FEB2025:23:32:48,2.2,07FEB2025:23:43:54,0.5,186,32.6100,2033,2013,2036,12.6,11.99,11.99,13.10,07FEB2025:23:43:45,13.06,07FEB2025:23:43:40,9.90,07FEB2025:23:30:30,10.00,07FEB2025:23:30:35,12.35,12.35,12.35,12.35,07FEB2025:23:43:49,07FEB2025:23:43:49,07FEB2025:23:43:48,07FEB2025:23:43:48,12.25,12.25,07FEB2025:23:43:55,07FEB2025:23:43:54,10.28,10.28,10.28,10.28,07FEB2025:23:30:42,07FEB2025:23:30:42,07FEB2025:23:30:42,07FEB2025:23:30:41,10,10,07FEB2025:23:31:06,07FEB2025:23:31:05,11.55,11.55,11.55,11.55,11.37,11.37,0.535,0.535,0.535,0.535,0.607,0.607,41.5,1,75.13,101.70
08FEB2025:00:00:00,15min,Peter Sinks,UCC,270,14.0,14.9,12.1,15.07,15.04,15.09,15.17,07FEB2025:23:59:48,07FEB2025:23:59:16,07FEB2025:23:59:16,07FEB2025:23:59:16,.,14.77,08FEB2025:00:00:00,07FEB2025:23:59:16,12.23,12.17,12.06,12.11,07FEB2025:23:45:04,07FEB2025:23:45:04,07FEB2025:23:45:06,07FEB2025:23:45:06,.,12.05,08FEB2025:00:00:00,07FEB2025:23:45:05,14.06,14.03,13.80,13.89,.,13.78,0.7530,0.7720,0.9820,0.9710,.,0.7390,-0,-0,07FEB2025:23:53:39,5.9,07FEB2025:23:54:17,2.3,218,26.9500,2035,2018,2040,12.6,14.53,14.49,15.57,07FEB2025:23:59:20,15.49,07FEB2025:23:59:55,12.72,07FEB2025:23:45:10,12.70,07FEB2025:23:45:05,15.06,15.06,15.06,15.06,07FEB2025:23:59:18,07FEB2025:23:59:17,07FEB2025:23:59:17,07FEB2025:23:59:17,14.75,14.75,07FEB2025:23:59:31,07FEB2025:23:59:30,12.18,12.18,12.18,12.18,07FEB2025:23:45:07,07FEB2025:23:45:06,07FEB2025:23:45:06,07FEB2025:23:45:06,12.09,12.09,07FEB2025:23:45:09,07FEB2025:23:45:08,13.92,13.92,13.92,13.92,13.73,13.73,0.86,0.86,0.86,0.86,0.754,0.753,41.6,5,75.14,101.70
08FEB2025:00:15:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.6,15.19,15.15,15.16,15.24,08FEB2025:00:07:51,08FEB2025:00:07:51,08FEB2025:00:07:51,08FEB2025:00:07:51,.,14.92,08FEB2025:00:15:00,08FEB2025:00:07:52,14.59,14.50,14.51,14.60,08FEB2025:00:11:39,08FEB2025:00:11:39,08FEB2025:00:11:39,08FEB2025:00:11:39,.,14.46,08FEB2025:00:15:00,08FEB2025:00:11:55,14.97,14.93,14.93,15.02,.,14.76,0.1230,0.1390,0.1450,0.1440,.,0.0980,-0,-0,08FEB2025:00:14:07,6.8,08FEB2025:00:14:49,3.2,234,20.5800,2036,2019,2040,12.5,15.45,15.43,15.66,08FEB2025:00:07:55,15.62,08FEB2025:00:07:50,14.99,08FEB2025:00:14:25,15.01,08FEB2025:00:11:40,15.16,15.16,15.16,15.17,08FEB2025:00:07:55,08FEB2025:00:07:54,08FEB2025:00:07:54,08FEB2025:00:07:54,14.89,14.89,08FEB2025:00:08:09,08FEB2025:00:08:08,14.61,14.61,14.61,14.61,08FEB2025:00:11:58,08FEB2025:00:11:58,08FEB2025:00:11:57,08FEB2025:00:11:40,14.49,14.49,08FEB2025:00:12:02,08FEB2025:00:12:01,14.96,14.96,14.96,14.96,14.76,14.76,0.129,0.128,0.129,0.129,0.091,0.091,41.5,1,75.15,101.70
08FEB2025:00:30:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.3,15.14,15.10,15.12,15.21,08FEB2025:00:17:37,08FEB2025:00:17:37,08FEB2025:00:17:37,08FEB2025:00:17:37,.,14.91,08FEB2025:00:30:00,08FEB2025:00:17:42,14.27,14.18,14.28,14.36,08FEB2025:00:21:34,08FEB2025:00:21:34,08FEB2025:00:26:18,08FEB2025:00:25:48,.,14.18,08FEB2025:00:30:00,08FEB2025:00:25:49,14.76,14.70,14.70,14.78,.,14.56,0.2170,0.2180,0.2090,0.2100,.,0.1950,-0,-0,08FEB2025:00:16:05,9.2,08FEB2025:00:16:08,4.6,217,17.4200,2036,2016,2039,12.6,15.20,15.20,15.53,08FEB2025:00:18:25,15.53,08FEB2025:00:17:45,14.72,08FEB2025:00:25:45,14.72,08FEB2025:00:25:50,15.13,15.13,15.13,15.13,08FEB2025:00:17:46,08FEB2025:00:17:46,08FEB2025:00:17:45,08FEB2025:00:17:45,14.89,14.89,08FEB2025:00:18:00,08FEB2025:00:17:59,14.34,14.34,14.34,14.34,08FEB2025:00:25:52,08FEB2025:00:25:51,08FEB2025:00:25:51,08FEB2025:00:25:51,14.23,14.23,08FEB2025:00:26:17,08FEB2025:00:26:16,14.74,14.74,14.74,14.74,14.56,14.56,0.206,0.206,0.206,0.206,0.19,0.19,41.5,1,75.16,101.70
08FEB2025:00:45:00,15min,Peter Sinks,UCC,270,14.6,14.7,14.3,14.89,14.83,14.85,14.94,08FEB2025:00:34:21,08FEB2025:00:34:21,08FEB2025:00:32:23,08FEB2025:00:32:23,.,14.62,08FEB2025:00:45:00,08FEB2025:00:30:03,14.36,14.26,14.36,14.44,08FEB2025:00:43:09,08FEB2025:00:43:09,08FEB2025:00:43:22,08FEB2025:00:43:23,.,14.24,08FEB2025:00:45:00,08FEB2025:00:43:53,14.66,14.59,14.59,14.68,.,14.46,0.1100,0.1160,0.1110,0.1120,.,0.0900,-0,-0,08FEB2025:00:32:33,8.5,08FEB2025:00:33:14,5.2,217,11.6300,2035,2015,2038,12.5,15.11,15.11,15.31,08FEB2025:00:34:20,15.30,08FEB2025:00:34:20,14.85,08FEB2025:00:43:55,14.88,08FEB2025:00:43:15,14.83,14.83,14.83,14.83,08FEB2025:00:32:36,08FEB2025:00:32:36,08FEB2025:00:32:35,08FEB2025:00:32:35,14.62,14.62,08FEB2025:00:30:01,08FEB2025:00:30:01,14.4,14.4,14.4,14.4,08FEB2025:00:43:23,08FEB2025:00:43:23,08FEB2025:00:43:22,08FEB2025:00:43:22,14.26,14.26,08FEB2025:00:43:56,08FEB2025:00:43:55,14.63,14.63,14.63,14.63,14.46,14.46,0.104,0.103,0.103,0.103,0.085,0.085,41.5,1,75.17,101.70
08FEB2025:01:00:00,15min,Peter Sinks,UCC,270,14.2,14.6,13.7,14.76,14.68,14.72,14.80,08FEB2025:00:45:06,08FEB2025:00:45:06,08FEB2025:00:47:12,08FEB2025:00:47:22,.,14.53,08FEB2025:01:00:00,08FEB2025:00:45:16,13.57,13.50,13.63,13.71,08FEB2025:00:58:02,08FEB2025:00:58:02,08FEB2025:00:59:46,08FEB2025:00:59:46,.,13.56,08FEB2025:01:00:00,08FEB2025:00:59:47,14.29,14.22,14.23,14.31,.,14.10,0.2720,0.2750,0.2640,0.2640,.,0.2420,-0,-0,08FEB2025:00:47:35,10.3,08FEB2025:00:48:50,6.6,208,10.6800,2033,2013,2036,12.6,14.73,14.73,15.21,08FEB2025:00:45:10,15.21,08FEB2025:00:45:20,14.09,08FEB2025:00:59:50,14.07,08FEB2025:00:59:50,14.72,14.72,14.72,14.72,08FEB2025:00:47:28,08FEB2025:00:47:28,08FEB2025:00:47:28,08FEB2025:00:47:28,14.52,14.52,08FEB2025:00:45:26,08FEB2025:00:45:25,13.69,13.69,13.69,13.69,08FEB2025:00:59:42,08FEB2025:00:59:41,08FEB2025:00:59:41,08FEB2025:00:59:41,13.61,13.61,08FEB2025:01:00:00,08FEB2025:01:00:00,14.27,14.27,14.27,14.27,14.12,14.12,0.255,0.255,0.255,0.255,0.231,0.231,41.4,1,75.17,101.70
08FEB2025:01:15:00,15min,Peter Sinks,UCC,270,13.7,14.1,13.2,14.30,14.22,14.20,14.28,08FEB2025:01:00:49,08FEB2025:01:00:49,08FEB2025:01:00:24,08FEB2025:01:00:24,.,14.00,08FEB2025:01:15:00,08FEB2025:01:01:19,12.99,12.90,13.08,13.17,08FEB2025:01:08:11,08FEB2025:01:08:11,08FEB2025:01:05:17,08FEB2025:01:05:17,.,13.08,08FEB2025:01:15:00,08FEB2025:01:08:12,13.83,13.76,13.77,13.84,.,13.63,0.2420,0.2450,0.2170,0.2180,.,0.1940,-0,-0,08FEB2025:01:11:49,9.6,08FEB2025:01:01:06,6.1,206,11.1700,2032,2012,2035,12.5,14.29,14.28,14.70,08FEB2025:01:01:00,14.68,08FEB2025:01:00:25,13.51,08FEB2025:01:05:15,13.59,08FEB2025:01:08:15,14.2,14.2,14.2,14.2,08FEB2025:01:00:59,08FEB2025:01:00:59,08FEB2025:01:00:59,08FEB2025:01:00:58,13.97,13.97,08FEB2025:01:01:22,08FEB2025:01:01:21,13.22,13.22,13.22,13.22,08FEB2025:01:05:23,08FEB2025:01:05:23,08FEB2025:01:05:23,08FEB2025:01:05:22,13.18,13.18,08FEB2025:01:08:16,08FEB2025:01:08:15,13.8,13.8,13.8,13.8,13.63,13.63,0.21,0.21,0.21,0.21,0.18,0.18,41.5,1,75.17,101.70
08FEB2025:01:30:00,15min,Peter Sinks,UCC,270,13.6,14.0,13.0,14.10,14.04,14.07,14.14,08FEB2025:01:18:03,08FEB2025:01:18:03,08FEB2025:01:18:09,08FEB2025:01:18:09,.,13.86,08FEB2025:01:30:00,08FEB2025:01:18:16,12.84,12.74,12.95,12.99,08FEB2025:01:26:46,08FEB2025:01:26:46,08FEB2025:01:26:47,08FEB2025:01:29:53,.,12.87,08FEB2025:01:30:00,08FEB2025:01:26:47,13.65,13.60,13.62,13.68,.,13.46,0.2760,0.2760,0.2640,0.2660,.,0.2490,-0,-0,08FEB2025:01:28:09,10.1,08FEB2025:01:29:35,5.5,215,12.9500,2033,2013,2036,12.6,14.12,14.11,14.52,08FEB2025:01:18:10,14.50,08FEB2025:01:18:10,13.50,08FEB2025:01:26:45,13.50,08FEB2025:01:26:45,14.08,14.08,14.08,14.08,08FEB2025:01:18:16,08FEB2025:01:18:16,08FEB2025:01:18:16,08FEB2025:01:18:16,13.84,13.84,08FEB2025:01:18:29,08FEB2025:01:18:28,13.01,13.01,13.01,13.01,08FEB2025:01:26:50,08FEB2025:01:26:50,08FEB2025:01:26:50,08FEB2025:01:26:50,13.03,13.03,08FEB2025:01:27:00,08FEB2025:01:26:59,13.65,13.65,13.65,13.65,13.48,13.48,0.254,0.254,0.255,0.255,0.237,0.237,41.5,1,75.18,101.70
08FEB2025:01:45:00,15min,Peter Sinks,UCC,270,13.0,13.4,11.9,13.61,13.57,13.57,13.62,08FEB2025:01:37:54,08FEB2025:01:37:54,08FEB2025:01:37:54,08FEB2025:01:37:54,.,13.26,08FEB2025:01:45:00,08FEB2025:01:37:59,11.65,11.50,11.78,11.84,08FEB2025:01:42:24,08FEB2025:01:42:24,08FEB2025:01:42:39,08FEB2025:01:42:39,.,11.80,08FEB2025:01:45:00,08FEB2025:01:42:40,13.08,13.03,13.04,13.09,.,12.86,0.3700,0.3830,0.3420,0.3390,.,0.3110,-0,-0,08FEB2025:01:44:57,9.9,08FEB2025:01:33:01,5.6,210,11.2700,2031,2011,2034,12.6,13.55,13.54,14.07,08FEB2025:01:37:55,14.05,08FEB2025:01:37:55,12.25,08FEB2025:01:42:45,12.20,08FEB2025:01:42:40,13.54,13.54,13.54,13.54,08FEB2025:01:38:01,08FEB2025:01:38:01,08FEB2025:01:38:01,08FEB2025:01:38:00,13.22,13.22,08FEB2025:01:38:18,08FEB2025:01:38:17,11.89,11.89,11.89,11.89,08FEB2025:01:42:38,08FEB2025:01:42:37,08FEB2025:01:42:37,08FEB2025:01:42:37,11.91,11.91,08FEB2025:01:42:53,08FEB2025:01:42:52,13.05,13.05,13.05,13.05,12.86,12.86,0.335,0.335,0.335,0.336,0.291,0.291,41.5,1,75.19,101.70
08FEB2025:02:00:00,15min,Peter Sinks,UCC,270,12.1,13.1,10.6,13.32,13.27,13.22,13.25,08FEB2025:01:45:02,08FEB2025:01:45:09,08FEB2025:01:45:07,08FEB2025:01:45:07,.,13.02,08FEB2025:02:00:00,08FEB2025:01:45:12,10.10,9.90,10.71,10.81,08FEB2025:01:54:16,08FEB2025:01:54:16,08FEB2025:01:54:23,08FEB2025:01:54:41,.,10.53,08FEB2025:02:00:00,08FEB2025:01:54:23,12.19,12.15,12.19,12.24,.,11.98,0.5900,0.6150,0.5350,0.5260,.,0.5130,-0,-0,08FEB2025:01:58:07,7.0,08FEB2025:01:45:01,4.1,212,13.4400,2030,2011,2034,12.6,12.68,12.70,13.75,08FEB2025:01:45:05,13.75,08FEB2025:01:45:15,10.94,08FEB2025:01:54:20,10.85,08FEB2025:01:54:20,13.26,13.26,13.26,13.26,08FEB2025:01:45:09,08FEB2025:01:45:09,08FEB2025:01:45:09,08FEB2025:01:45:08,12.96,12.96,08FEB2025:01:45:21,08FEB2025:01:45:20,10.61,10.62,10.61,10.61,08FEB2025:01:54:27,08FEB2025:01:54:27,08FEB2025:01:54:26,08FEB2025:01:54:26,10.67,10.67,08FEB2025:01:54:46,08FEB2025:01:54:45,12.2,12.2,12.2,12.2,11.98,11.98,0.541,0.54,0.54,0.541,0.496,0.496,41.4,2,75.18,101.70
08FEB2025:02:15:00,15min,Peter Sinks,UCC,270,9.1,12.8,5.8,12.98,13.00,13.09,13.15,08FEB2025:02:00:23,08FEB2025:02:00:23,08FEB2025:02:00:24,08FEB2025:02:00:24,.,12.65,08FEB2025:02:15:00,08FEB2025:02:00:26,4.79,4.62,5.70,5.78,08FEB2025:02:12:16,08FEB2025:02:12:17,08FEB2025:02:12:17,08FEB2025:02:12:17,.,5.43,08FEB2025:02:15:00,08FEB2025:02:12:17,9.13,9.08,9.20,9.25,.,9.01,2.2950,2.3090,2.2040,2.2070,.,2.1720,-0,-0,08FEB2025:02:08:15,6.6,08FEB2025:02:02:23,2.8,240,28.2100,2026,2005,2030,12.6,9.67,9.66,13.57,08FEB2025:02:00:35,13.55,08FEB2025:02:00:35,5.36,08FEB2025:02:12:20,5.68,08FEB2025:02:12:20,13.01,13.01,13.01,13.01,08FEB2025:02:00:34,08FEB2025:02:00:34,08FEB2025:02:00:33,08FEB2025:02:00:33,12.61,12.61,08FEB2025:02:00:43,08FEB2025:02:00:42,5.728,5.732,5.727,5.722,08FEB2025:02:12:20,08FEB2025:02:12:20,08FEB2025:02:12:20,08FEB2025:02:12:20,5.901,5.901,08FEB2025:02:11:14,08FEB2025:02:11:13,9.2,9.2,9.2,9.2,9.08,9.08,2.223,2.222,2.222,2.222,2.185,2.182,41.3,1,75.19,101.70
08FEB2025:02:30:00,15min,Peter Sinks,UCC,270,8.3,11.5,4.3,12.01,12.01,12.12,12.14,08FEB2025:02:20:04,08FEB2025:02:20:04,08FEB2025:02:20:03,08FEB2025:02:20:04,.,11.23,08FEB2025:02:30:00,08FEB2025:02:20:18,3.59,3.53,4.45,4.33,08FEB2025:02:27:33,08FEB2025:02:27:33,08FEB2025:02:27:49,08FEB2025:02:27:49,.,4.01,08FEB2025:02:30:00,08FEB2025:02:27:49,8.40,8.36,8.49,8.52,.,8.22,2.1750,2.1940,2.0210,2.0260,.,2.0130,-0,-0,08FEB2025:02:20:11,6.6,08FEB2025:02:19:44,3.5,215,57.1100,2025,2004,2028,12.5,8.87,8.89,12.72,08FEB2025:02:20:10,12.63,08FEB2025:02:20:10,4.06,08FEB2025:02:27:40,4.30,08FEB2025:02:27:30,11.95,11.95,11.95,11.95,08FEB2025:02:20:10,08FEB2025:02:20:10,08FEB2025:02:20:09,08FEB2025:02:20:09,11.1,11.1,08FEB2025:02:20:27,08FEB2025:02:20:26,4.334,4.337,4.332,4.329,08FEB2025:02:27:51,08FEB2025:02:27:51,08FEB2025:02:27:51,08FEB2025:02:27:51,4.176,4.176,08FEB2025:02:28:00,08FEB2025:02:27:59,8.45,8.45,8.45,8.45,8.25,8.24,2.062,2.061,2.062,2.063,1.973,1.974,41.2,1,75.19,101.70
08FEB2025:02:45:00,15min,Peter Sinks,UCC,270,9.0,12.1,4.7,12.23,12.18,12.38,12.42,08FEB2025:02:41:32,08FEB2025:02:41:32,08FEB2025:02:41:32,08FEB2025:02:41:32,.,11.94,08FEB2025:02:45:00,08FEB2025:02:41:33,4.21,4.15,4.51,4.60,08FEB2025:02:35:41,08FEB2025:02:35:41,08FEB2025:02:32:33,08FEB2025:02:32:33,.,4.69,08FEB2025:02:45:00,08FEB2025:02:32:39,9.14,9.10,8.92,8.96,.,8.85,2.5510,2.5720,2.6640,2.6540,.,2.4740,-0,-0,08FEB2025:02:33:31,14.0,08FEB2025:02:39:52,3.1,208,65.5900,2026,2004,2027,12.5,9.56,9.53,12.67,08FEB2025:02:41:40,12.61,08FEB2025:02:41:50,4.87,08FEB2025:02:32:35,4.87,08FEB2025:02:32:35,12.26,12.26,12.26,12.26,08FEB2025:02:41:36,08FEB2025:02:41:35,08FEB2025:02:41:35,08FEB2025:02:41:35,11.91,11.91,08FEB2025:02:41:52,08FEB2025:02:41:51,4.644,4.645,4.644,4.643,08FEB2025:02:32:40,08FEB2025:02:32:39,08FEB2025:02:32:39,08FEB2025:02:32:39,4.818,4.818,08FEB2025:02:32:51,08FEB2025:02:32:50,8.99,8.99,8.99,8.99,8.77,8.77,2.58,2.58,2.58,2.581,2.445,2.445,41.6,1,75.21,101.80
08FEB2025:03:00:00,15min,Peter Sinks,UCC,270,11.4,12.0,10.7,12.17,12.11,12.21,12.25,08FEB2025:02:47:04,08FEB2025:02:47:04,08FEB2025:02:46:09,08FEB2025:02:46:09,.,11.89,08FEB2025:03:00:00,08FEB2025:02:47:06,10.46,10.34,10.61,10.67,08FEB2025:02:56:20,08FEB2025:02:56:20,08FEB2025:02:53:23,08FEB2025:02:53:23,.,10.57,08FEB2025:03:00:00,08FEB2025:02:57:40,11.45,11.41,11.47,11.52,.,11.27,0.4010,0.4020,0.4000,0.3990,.,0.3470,-0,-0,08FEB2025:02:47:12,8.1,08FEB2025:02:46:03,4.6,210,13.2000,2028,2010,2031,12.5,11.88,11.88,12.51,08FEB2025:02:46:15,12.52,08FEB2025:02:47:05,10.96,08FEB2025:02:53:25,10.99,08FEB2025:02:53:25,12.13,12.13,12.13,12.13,08FEB2025:02:47:07,08FEB2025:02:47:07,08FEB2025:02:47:07,08FEB2025:02:47:06,11.82,11.82,08FEB2025:02:47:27,08FEB2025:02:47:26,10.72,10.72,10.72,10.72,08FEB2025:02:56:30,08FEB2025:02:56:30,08FEB2025:02:56:30,08FEB2025:02:56:30,10.68,10.68,08FEB2025:02:53:48,08FEB2025:02:53:47,11.47,11.47,11.47,11.47,11.29,11.29,0.38,0.38,0.38,0.38,0.329,0.329,41.4,1,75.21,101.80
08FEB2025:03:15:00,15min,Peter Sinks,UCC,270,11.0,11.6,10.0,11.87,11.89,11.80,11.83,08FEB2025:03:01:30,08FEB2025:03:01:28,08FEB2025:03:05:07,08FEB2025:03:05:07,.,11.59,08FEB2025:03:15:00,08FEB2025:03:10:54,8.69,8.57,10.09,10.18,08FEB2025:03:11:26,08FEB2025:03:11:25,08FEB2025:03:08:41,08FEB2025:03:08:41,.,9.77,08FEB2025:03:15:00,08FEB2025:03:11:27,11.10,11.07,11.06,11.10,.,10.95,0.4880,0.5030,0.3510,0.3460,.,0.3680,-0,-0,08FEB2025:03:10:53,6.4,08FEB2025:03:03:43,1.8,232,39.2000,2029,2011,2032,12.6,11.55,11.56,12.34,08FEB2025:03:01:35,12.25,08FEB2025:03:01:35,10.40,08FEB2025:03:11:25,9.95,08FEB2025:03:11:30,11.71,11.71,11.71,11.71,08FEB2025:03:04:45,08FEB2025:03:04:45,08FEB2025:03:04:44,08FEB2025:03:04:44,11.57,11.57,08FEB2025:03:10:55,08FEB2025:03:10:54,9.84,9.84,9.83,9.82,08FEB2025:03:11:32,08FEB2025:03:11:32,08FEB2025:03:11:32,08FEB2025:03:11:32,10.13,10.13,08FEB2025:03:11:51,08FEB2025:03:11:50,11.08,11.08,11.08,11.08,10.94,10.94,0.372,0.371,0.372,0.373,0.329,0.329,41.5,1,75.20,101.80
08FEB2025:03:30:00,15min,Peter Sinks,UCC,270,11.3,12.0,10.1,12.43,12.42,11.91,12.03,08FEB2025:03:18:38,08FEB2025:03:18:37,08FEB2025:03:18:28,08FEB2025:03:18:28,.,12.00,08FEB2025:03:30:00,08FEB2025:03:18:38,9.82,9.65,9.84,9.94,08FEB2025:03:23:28,08FEB2025:03:23:27,08FEB2025:03:23:33,08FEB2025:03:23:33,.,10.05,08FEB2025:03:30:00,08FEB2025:03:24:55,11.34,11.34,11.06,11.12,.,11.12,0.5940,0.6170,0.4160,0.4220,.,0.4460,-0,-0,08FEB2025:03:26:30,4.4,08FEB2025:03:16:22,1.0,217,49.5400,2030,2012,2033,12.6,11.81,11.78,12.70,08FEB2025:03:18:35,12.69,08FEB2025:03:26:00,10.18,08FEB2025:03:24:50,10.27,08FEB2025:03:23:35,12.16,12.16,12.16,12.16,08FEB2025:03:18:39,08FEB2025:03:18:39,08FEB2025:03:18:39,08FEB2025:03:18:39,11.81,11.81,08FEB2025:03:18:44,08FEB2025:03:18:43,10.09,10.1,10.09,10.08,08FEB2025:03:23:39,08FEB2025:03:23:39,08FEB2025:03:23:38,08FEB2025:03:23:38,10.14,10.14,08FEB2025:03:25:14,08FEB2025:03:25:13,11.21,11.21,11.21,11.21,11.11,11.11,0.463,0.463,0.463,0.464,0.4,0.401,41.4,1,75.20,101.80
08FEB2025:03:45:00,15min,Peter Sinks,UCC,270,11.3,12.1,9.9,12.77,12.76,11.82,11.83,08FEB2025:03:39:50,08FEB2025:03:39:50,08FEB2025:03:34:37,08FEB2025:03:34:38,.,12.26,08FEB2025:03:45:00,08FEB2025:03:39:57,9.60,9.39,9.81,9.85,08FEB2025:03:35:38,08FEB2025:03:35:38,08FEB2025:03:35:47,08FEB2025:03:35:47,.,9.95,08FEB2025:03:45:00,08FEB2025:03:35:52,11.43,11.38,11.02,11.07,.,11.21,0.7420,0.7620,0.4720,0.4750,.,0.6040,-0,-0,08FEB2025:03:44:01,2.0,08FEB2025:03:35:54,0.4,298,41.7200,2030,2011,2033,12.6,11.88,11.82,13.10,08FEB2025:03:32:15,12.92,08FEB2025:03:32:10,10.09,08FEB2025:03:35:45,10.11,08FEB2025:03:35:40,12.11,12.11,12.11,12.11,08FEB2025:03:39:59,08FEB2025:03:39:58,08FEB2025:03:39:58,08FEB2025:03:39:58,12.15,12.15,08FEB2025:03:32:20,08FEB2025:03:32:19,9.81,9.81,9.81,9.8,08FEB2025:03:35:52,08FEB2025:03:35:51,08FEB2025:03:35:51,08FEB2025:03:35:51,10,10,08FEB2025:03:36:12,08FEB2025:03:36:11,11.23,11.23,11.23,11.23,11.24,11.23,0.579,0.578,0.579,0.58,0.573,0.574,41.3,1,75.20,101.80
08FEB2025:04:00:00,15min,Peter Sinks,UCC,270,12.2,12.9,10.5,13.10,13.22,13.11,13.13,08FEB2025:03:55:02,08FEB2025:03:55:02,08FEB2025:03:55:06,08FEB2025:03:55:06,.,12.76,08FEB2025:04:00:00,08FEB2025:03:53:07,10.64,10.59,10.47,10.51,08FEB2025:03:46:23,08FEB2025:03:46:23,08FEB2025:03:46:27,08FEB2025:03:46:27,.,10.48,08FEB2025:04:00:00,08FEB2025:03:45:05,12.30,12.30,12.14,12.19,.,12.03,0.6430,0.6720,0.8430,0.8310,.,0.6440,-0,-0,08FEB2025:03:46:09,7.2,08FEB2025:03:50:07,3.0,209,24.7200,2030,2012,2033,12.6,12.79,12.76,13.69,08FEB2025:03:55:05,13.73,08FEB2025:03:55:05,11.08,08FEB2025:03:45:01,11.05,08FEB2025:03:45:01,13.09,13.09,13.09,13.09,08FEB2025:03:55:12,08FEB2025:03:55:12,08FEB2025:03:55:12,08FEB2025:03:55:12,12.72,12.72,08FEB2025:03:53:17,08FEB2025:03:53:16,10.59,10.6,10.6,10.6,08FEB2025:03:45:01,08FEB2025:03:45:01,08FEB2025:03:45:01,08FEB2025:03:45:01,10.47,10.47,08FEB2025:03:45:05,08FEB2025:03:45:04,12.21,12.22,12.22,12.22,12,12,0.747,0.746,0.746,0.746,0.669,0.667,41.4,1,75.20,101.80
08FEB2025:04:15:00,15min,Peter Sinks,UCC,270,12.4,12.7,12.0,12.93,12.96,12.92,12.97,08FEB2025:04:12:05,08FEB2025:04:12:05,08FEB2025:04:12:50,08FEB2025:04:12:50,.,12.61,08FEB2025:04:15:00,08FEB2025:04:12:51,11.87,11.82,12.00,12.05,08FEB2025:04:05:40,08FEB2025:04:05:40,08FEB2025:04:04:46,08FEB2025:04:04:46,.,11.95,08FEB2025:04:15:00,08FEB2025:04:05:52,12.51,12.51,12.47,12.51,.,12.30,0.2110,0.2170,0.2010,0.1990,.,0.1620,-0,-0,08FEB2025:04:01:40,7.5,08FEB2025:04:07:59,4.2,204,16.3700,2029,2011,2033,12.5,13.02,13.02,13.41,08FEB2025:04:12:05,13.44,08FEB2025:04:12:10,12.47,08FEB2025:04:04:45,12.45,08FEB2025:04:04:50,12.85,12.85,12.85,12.85,08FEB2025:04:12:12,08FEB2025:04:12:12,08FEB2025:04:12:12,08FEB2025:04:12:10,12.59,12.59,08FEB2025:04:12:58,08FEB2025:04:12:57,12.04,12.04,12.04,12.04,08FEB2025:04:05:53,08FEB2025:04:05:52,08FEB2025:04:05:52,08FEB2025:04:05:52,12.04,12.04,08FEB2025:04:05:06,08FEB2025:04:05:05,12.5,12.5,12.5,12.5,12.3,12.3,0.179,0.179,0.179,0.179,0.149,0.149,41.4,3,75.20,101.80
08FEB2025:04:30:00,15min,Peter Sinks,UCC,270,12.3,12.6,11.3,12.85,12.88,12.78,12.84,08FEB2025:04:15:33,08FEB2025:04:15:33,08FEB2025:04:26:17,08FEB2025:04:26:17,.,12.48,08FEB2025:04:30:00,08FEB2025:04:15:34,10.60,10.48,11.63,11.71,08FEB2025:04:18:25,08FEB2025:04:18:25,08FEB2025:04:18:28,08FEB2025:04:18:27,.,11.05,08FEB2025:04:30:00,08FEB2025:04:18:30,12.33,12.32,12.38,12.44,.,12.11,0.2960,0.3190,0.2350,0.2310,.,0.2220,-0,-0,08FEB2025:04:21:06,5.7,08FEB2025:04:15:26,1.8,238,15.1700,2030,2012,2034,12.6,12.90,12.88,13.35,08FEB2025:04:29:10,13.28,08FEB2025:04:15:30,11.08,08FEB2025:04:18:30,11.34,08FEB2025:04:18:35,12.73,12.73,12.73,12.73,08FEB2025:04:26:22,08FEB2025:04:26:22,08FEB2025:04:26:22,08FEB2025:04:26:21,12.38,12.38,08FEB2025:04:15:55,08FEB2025:04:15:54,11.31,11.32,11.31,11.31,08FEB2025:04:18:33,08FEB2025:04:18:32,08FEB2025:04:18:32,08FEB2025:04:18:32,11.29,11.29,08FEB2025:04:18:51,08FEB2025:04:18:50,12.37,12.37,12.37,12.37,12.12,12.12,0.246,0.245,0.246,0.246,0.206,0.206,41.4,1,75.20,101.80
08FEB2025:04:45:00,15min,Peter Sinks,UCC,270,12.0,12.9,10.5,13.28,13.25,12.80,12.87,08FEB2025:04:36:32,08FEB2025:04:36:32,08FEB2025:04:31:35,08FEB2025:04:38:03,.,12.94,08FEB2025:04:45:00,08FEB2025:04:38:01,10.09,9.98,10.55,10.63,08FEB2025:04:44:25,08FEB2025:04:44:25,08FEB2025:04:44:28,08FEB2025:04:44:28,.,10.34,08FEB2025:04:45:00,08FEB2025:04:43:25,12.10,12.03,11.95,12.02,.,11.89,0.7970,0.8170,0.5970,0.5880,.,0.6790,-0,-0,08FEB2025:04:43:52,3.3,08FEB2025:04:33:05,0.8,292,57.4600,2031,2011,2032,12.6,12.56,12.54,13.64,08FEB2025:04:36:40,13.57,08FEB2025:04:38:00,10.38,08FEB2025:04:42:30,10.47,08FEB2025:04:42:30,12.96,12.96,12.96,12.96,08FEB2025:04:36:37,08FEB2025:04:36:37,08FEB2025:04:36:36,08FEB2025:04:36:36,12.92,12.92,08FEB2025:04:38:04,08FEB2025:04:38:03,10.46,10.46,10.46,10.45,08FEB2025:04:42:39,08FEB2025:04:42:39,08FEB2025:04:42:38,08FEB2025:04:42:38,10.45,10.45,08FEB2025:04:43:28,08FEB2025:04:43:27,12.03,12.03,12.03,12.03,11.9,11.9,0.675,0.675,0.675,0.676,0.649,0.65,41.4,2,75.20,101.80
08FEB2025:05:00:00,15min,Peter Sinks,UCC,270,12.3,12.8,11.1,13.07,13.17,13.13,13.18,08FEB2025:04:51:08,08FEB2025:04:51:10,08FEB2025:04:53:42,08FEB2025:04:53:42,.,12.69,08FEB2025:05:00:00,08FEB2025:04:55:13,11.07,10.95,11.28,11.34,08FEB2025:04:56:48,08FEB2025:04:56:32,08FEB2025:04:47:47,08FEB2025:04:47:15,.,11.18,08FEB2025:05:00:00,08FEB2025:04:56:50,12.34,12.36,12.28,12.33,.,12.09,0.5000,0.5660,0.5000,0.4950,.,0.3910,-0,-0,08FEB2025:04:45:34,3.9,08FEB2025:04:53:17,1.5,218,16.1800,2030,2012,2033,12.5,12.93,12.89,13.68,08FEB2025:04:55:05,13.66,08FEB2025:04:55:05,11.53,08FEB2025:04:56:50,11.66,08FEB2025:04:56:50,13.05,13.05,13.05,13.05,08FEB2025:04:55:11,08FEB2025:04:55:11,08FEB2025:04:55:11,08FEB2025:04:55:10,12.64,12.64,08FEB2025:04:55:20,08FEB2025:04:55:19,11.37,11.37,11.37,11.37,08FEB2025:04:47:24,08FEB2025:04:47:23,08FEB2025:04:47:23,08FEB2025:04:47:23,10.85,10.88,08FEB2025:04:45:01,08FEB2025:04:45:01,12.32,12.32,12.32,12.32,12.07,12.07,0.47,0.469,0.47,0.47,0.39,0.388,41.4,1,75.21,101.80
08FEB2025:05:15:00,15min,Peter Sinks,UCC,270,11.9,12.8,10.5,13.16,13.26,13.02,13.08,08FEB2025:05:03:28,08FEB2025:05:03:29,08FEB2025:05:14:31,08FEB2025:05:14:31,.,12.80,08FEB2025:05:15:00,08FEB2025:05:03:31,10.13,9.98,10.44,10.52,08FEB2025:05:11:37,08FEB2025:05:01:05,08FEB2025:05:01:05,08FEB2025:05:01:05,.,10.30,08FEB2025:05:15:00,08FEB2025:05:11:38,11.95,11.95,12.08,12.13,.,11.73,0.8330,0.9090,0.6380,0.6370,.,0.7200,-0,-0,08FEB2025:05:13:05,4.8,08FEB2025:05:13:56,2.2,218,14.5800,2028,2011,2032,12.5,12.46,12.47,13.66,08FEB2025:05:03:35,13.66,08FEB2025:05:03:30,10.63,08FEB2025:05:01:10,10.60,08FEB2025:05:01:05,12.94,12.94,12.94,12.94,08FEB2025:05:14:34,08FEB2025:05:14:33,08FEB2025:05:14:33,08FEB2025:05:14:33,12.7,12.7,08FEB2025:05:03:39,08FEB2025:05:03:38,10.48,10.48,10.48,10.48,08FEB2025:05:01:10,08FEB2025:05:01:10,08FEB2025:05:01:10,08FEB2025:05:01:10,10.43,10.43,08FEB2025:05:11:57,08FEB2025:05:11:56,12.02,12.02,12.02,12.02,11.73,11.73,0.724,0.724,0.725,0.725,0.699,0.699,41.4,1,75.21,101.80
08FEB2025:05:30:00,15min,Peter Sinks,UCC,270,11.9,12.6,10.8,12.65,12.62,12.74,12.81,08FEB2025:05:15:01,08FEB2025:05:15:01,08FEB2025:05:15:01,08FEB2025:05:15:01,.,12.41,08FEB2025:05:30:00,08FEB2025:05:15:01,10.56,10.46,10.69,10.78,08FEB2025:05:27:44,08FEB2025:05:27:44,08FEB2025:05:27:52,08FEB2025:05:27:44,.,10.71,08FEB2025:05:30:00,08FEB2025:05:27:53,11.99,11.95,12.03,12.09,.,11.79,0.4000,0.4310,0.4230,0.4190,.,0.3610,-0,-0,08FEB2025:05:17:30,4.2,08FEB2025:05:19:57,2.6,246,29.7100,2029,2010,2032,12.4,12.51,12.49,13.30,08FEB2025:05:15:01,13.30,08FEB2025:05:15:01,10.96,08FEB2025:05:27:55,11.01,08FEB2025:05:27:55,12.77,12.77,12.76,12.76,08FEB2025:05:15:01,08FEB2025:05:15:01,08FEB2025:05:15:01,08FEB2025:05:15:01,12.4,12.4,08FEB2025:05:15:01,08FEB2025:05:15:01,10.7,10.7,10.7,10.7,08FEB2025:05:27:54,08FEB2025:05:27:54,08FEB2025:05:27:54,08FEB2025:05:27:54,10.81,10.81,08FEB2025:05:28:11,08FEB2025:05:28:10,12.03,12.03,12.03,12.03,11.82,11.81,0.412,0.412,0.412,0.413,0.352,0.352,41.4,1,75.22,101.80
08FEB2025:05:45:00,15min,Peter Sinks,UCC,270,11.2,12.8,9.6,13.09,12.93,12.83,12.83,08FEB2025:05:41:50,08FEB2025:05:41:51,08FEB2025:05:42:08,08FEB2025:05:42:08,.,12.71,08FEB2025:05:45:00,08FEB2025:05:41:53,9.06,8.97,9.98,9.87,08FEB2025:05:44:43,08FEB2025:05:44:43,08FEB2025:05:44:45,08FEB2025:05:44:44,.,9.44,08FEB2025:05:45:00,08FEB2025:05:44:45,11.31,11.20,11.36,11.38,.,11.13,0.9740,0.9500,0.7190,0.7310,.,0.8530,-0,-0,08FEB2025:05:38:32,3.3,08FEB2025:05:39:27,1.3,324,62.6600,2029,2008,2031,12.6,11.82,11.80,13.64,08FEB2025:05:42:05,13.59,08FEB2025:05:42:15,9.75,08FEB2025:05:44:50,9.77,08FEB2025:05:44:50,12.84,12.84,12.84,12.84,08FEB2025:05:42:16,08FEB2025:05:42:15,08FEB2025:05:42:15,08FEB2025:05:42:15,12.68,12.68,08FEB2025:05:42:17,08FEB2025:05:42:16,9.64,9.64,9.64,9.63,08FEB2025:05:44:50,08FEB2025:05:44:50,08FEB2025:05:44:49,08FEB2025:05:44:49,9.65,9.65,08FEB2025:05:45:00,08FEB2025:05:45:00,11.32,11.32,11.32,11.32,11.16,11.15,0.814,0.813,0.814,0.815,0.814,0.816,41.4,2,75.22,101.80
08FEB2025:06:00:00,15min,Peter Sinks,UCC,270,10.9,11.7,9.8,12.02,12.02,12.04,12.09,08FEB2025:05:57:41,08FEB2025:05:57:41,08FEB2025:05:57:43,08FEB2025:05:57:43,.,11.57,08FEB2025:06:00:00,08FEB2025:05:57:44,9.74,9.60,10.01,10.09,08FEB2025:05:50:40,08FEB2025:05:50:40,08FEB2025:05:50:40,08FEB2025:05:50:40,.,9.86,08FEB2025:06:00:00,08FEB2025:05:45:01,10.99,10.96,10.94,10.99,.,10.76,0.4400,0.4670,0.4720,0.4710,.,0.3970,-0,-0,08FEB2025:05:52:47,4.8,08FEB2025:05:57:31,2.4,210,20.6300,2026,2008,2030,12.5,11.45,11.45,12.40,08FEB2025:05:57:40,12.42,08FEB2025:05:57:45,10.11,08FEB2025:05:45:01,10.20,08FEB2025:05:45:01,11.92,11.92,11.92,11.92,08FEB2025:05:57:48,08FEB2025:05:57:48,08FEB2025:05:57:48,08FEB2025:05:57:48,11.51,11.51,08FEB2025:05:58:06,08FEB2025:05:58:05,9.96,9.97,9.98,9.99,08FEB2025:05:45:01,08FEB2025:05:45:01,08FEB2025:05:45:01,08FEB2025:05:45:01,9.64,9.64,08FEB2025:05:45:03,08FEB2025:05:45:02,10.96,10.96,10.96,10.96,10.73,10.73,0.452,0.451,0.451,0.451,0.411,0.41,41.4,3,75.23,101.80
08FEB2025:06:15:00,15min,Peter Sinks,UCC,270,12.4,12.9,11.2,13.17,13.16,13.19,13.26,08FEB2025:06:14:54,08FEB2025:06:14:54,08FEB2025:06:14:54,08FEB2025:06:14:54,.,12.80,08FEB2025:06:15:00,08FEB2025:06:14:59,11.24,11.19,11.29,11.36,08FEB2025:06:00:01,08FEB2025:06:00:01,08FEB2025:06:00:37,08FEB2025:06:00:37,.,11.11,08FEB2025:06:15:00,08FEB2025:06:00:01,12.48,12.46,12.51,12.58,.,12.24,0.4160,0.4230,0.4250,0.4260,.,0.4120,-0,-0,08FEB2025:06:13:07,6.6,08FEB2025:06:03:49,3.7,231,13.6600,2028,2010,2032,12.6,12.96,12.94,13.60,08FEB2025:06:14:55,13.59,08FEB2025:06:14:55,11.77,08FEB2025:06:00:05,11.79,08FEB2025:06:00:05,13.13,13.13,13.13,13.13,08FEB2025:06:15:00,08FEB2025:06:15:00,08FEB2025:06:15:00,08FEB2025:06:15:00,12.7,12.7,08FEB2025:06:15:00,08FEB2025:06:15:00,11.32,11.32,11.32,11.32,08FEB2025:06:00:42,08FEB2025:06:00:41,08FEB2025:06:00:41,08FEB2025:06:00:41,11.13,11.13,08FEB2025:06:00:03,08FEB2025:06:00:02,12.49,12.49,12.49,12.49,12.21,12.22,0.424,0.424,0.423,0.423,0.426,0.425,41.4,1,75.25,101.80
08FEB2025:06:30:00,15min,Peter Sinks,UCC,270,13.2,13.5,12.8,13.65,13.65,13.68,13.75,08FEB2025:06:23:22,08FEB2025:06:25:56,08FEB2025:06:23:22,08FEB2025:06:23:22,.,13.39,08FEB2025:06:30:00,08FEB2025:06:23:56,12.80,12.72,12.87,12.94,08FEB2025:06:16:34,08FEB2025:06:16:34,08FEB2025:06:15:24,08FEB2025:06:15:24,.,12.72,08FEB2025:06:30:00,08FEB2025:06:15:25,13.31,13.26,13.31,13.38,.,13.09,0.2100,0.2170,0.2070,0.2060,.,0.1820,-0,-0,08FEB2025:06:20:19,10.5,08FEB2025:06:21:57,4.5,229,18.5200,2029,2011,2032,12.5,13.77,13.76,14.13,08FEB2025:06:23:30,14.14,08FEB2025:06:25:55,13.37,08FEB2025:06:20:55,13.33,08FEB2025:06:21:00,13.65,13.65,13.65,13.65,08FEB2025:06:23:29,08FEB2025:06:23:29,08FEB2025:06:23:29,08FEB2025:06:23:28,13.37,13.37,08FEB2025:06:24:00,08FEB2025:06:23:59,12.94,12.94,12.93,12.93,08FEB2025:06:21:05,08FEB2025:06:21:04,08FEB2025:06:21:04,08FEB2025:06:21:04,12.7,12.7,08FEB2025:06:15:01,08FEB2025:06:15:01,13.31,13.31,13.31,13.31,13.08,13.08,0.198,0.198,0.198,0.199,0.18,0.179,41.4,1,75.25,101.80
08FEB2025:06:45:00,15min,Peter Sinks,UCC,270,13.2,13.5,12.7,13.69,13.64,13.68,13.75,08FEB2025:06:44:36,08FEB2025:06:44:35,08FEB2025:06:44:36,08FEB2025:06:44:36,.,13.40,08FEB2025:06:45:00,08FEB2025:06:44:47,12.59,12.48,12.65,12.73,08FEB2025:06:41:15,08FEB2025:06:41:15,08FEB2025:06:41:17,08FEB2025:06:41:17,.,12.61,08FEB2025:06:45:00,08FEB2025:06:41:18,13.25,13.20,13.22,13.29,.,13.04,0.2040,0.2140,0.2040,0.2010,.,0.1680,-0,-0,08FEB2025:06:44:57,7.7,08FEB2025:06:44:26,3.4,242,26.8200,2030,2011,2032,12.6,13.73,13.72,14.13,08FEB2025:06:44:40,14.09,08FEB2025:06:43:40,13.15,08FEB2025:06:41:20,13.28,08FEB2025:06:41:15,13.66,13.65,13.66,13.66,08FEB2025:06:44:44,08FEB2025:06:44:44,08FEB2025:06:44:43,08FEB2025:06:44:43,13.39,13.39,08FEB2025:06:45:00,08FEB2025:06:45:00,12.77,12.77,12.77,12.77,08FEB2025:06:41:20,08FEB2025:06:41:20,08FEB2025:06:41:20,08FEB2025:06:41:20,12.72,12.72,08FEB2025:06:41:25,08FEB2025:06:41:24,13.24,13.24,13.24,13.24,13.04,13.04,0.195,0.195,0.195,0.195,0.158,0.158,41.4,1,75.25,101.80
08FEB2025:07:00:00,15min,Peter Sinks,UCC,270,13.3,13.5,12.9,13.67,13.65,13.66,13.74,08FEB2025:06:52:58,08FEB2025:06:52:57,08FEB2025:06:52:58,08FEB2025:06:52:58,.,13.43,08FEB2025:07:00:00,08FEB2025:06:52:57,12.95,12.86,12.91,12.99,08FEB2025:06:59:44,08FEB2025:06:59:43,08FEB2025:06:59:43,08FEB2025:06:59:43,.,12.84,08FEB2025:07:00:00,08FEB2025:06:59:45,13.38,13.32,13.34,13.42,.,13.18,0.1770,0.1850,0.1810,0.1800,.,0.1520,0,0,08FEB2025:06:59:55,8.3,08FEB2025:06:50:15,3.9,238,26.4200,2030,2011,2033,12.5,13.86,13.85,14.14,08FEB2025:06:53:00,14.14,08FEB2025:06:53:05,13.46,08FEB2025:06:59:50,13.48,08FEB2025:06:59:45,13.66,13.66,13.66,13.66,08FEB2025:06:53:05,08FEB2025:06:53:05,08FEB2025:06:53:04,08FEB2025:06:53:04,13.41,13.41,08FEB2025:06:53:10,08FEB2025:06:53:09,13,13,13,12.99,08FEB2025:06:59:47,08FEB2025:06:59:47,08FEB2025:06:59:47,08FEB2025:06:59:47,12.89,12.89,08FEB2025:06:59:59,08FEB2025:06:59:58,13.37,13.37,13.37,13.37,13.19,13.19,0.172,0.172,0.172,0.172,0.144,0.145,41.4,1,75.24,101.80
08FEB2025:07:15:00,15min,Peter Sinks,UCC,270,13.3,13.5,13.0,13.66,13.63,13.65,13.73,08FEB2025:07:09:17,08FEB2025:07:06:16,08FEB2025:07:09:18,08FEB2025:07:09:18,.,13.41,08FEB2025:07:15:00,08FEB2025:07:09:22,12.92,12.82,12.91,13.00,08FEB2025:07:14:29,08FEB2025:07:14:29,08FEB2025:07:14:29,08FEB2025:07:14:29,.,12.93,08FEB2025:07:15:00,08FEB2025:07:05:22,13.42,13.38,13.39,13.48,.,13.22,0.1640,0.1770,0.1670,0.1660,.,0.1300,0,1,08FEB2025:07:15:00,6.4,08FEB2025:07:05:45,3.5,240,16.1300,2029,2011,2032,12.6,13.91,13.90,14.14,08FEB2025:07:07:45,14.13,08FEB2025:07:07:40,13.46,08FEB2025:07:14:30,13.46,08FEB2025:07:14:35,13.64,13.64,13.64,13.65,08FEB2025:07:09:27,08FEB2025:07:09:27,08FEB2025:07:09:27,08FEB2025:07:09:27,13.38,13.38,08FEB2025:07:09:33,08FEB2025:07:09:32,13.01,13.01,13.01,13,08FEB2025:07:14:34,08FEB2025:07:14:34,08FEB2025:07:14:33,08FEB2025:07:14:33,12.89,12.89,08FEB2025:07:00:01,08FEB2025:07:00:01,13.42,13.42,13.42,13.42,13.21,13.21,0.157,0.157,0.157,0.157,0.125,0.125,41.4,3,75.25,101.80
08FEB2025:07:30:00,15min,Peter Sinks,UCC,270,13.2,13.5,12.7,13.65,13.64,13.63,13.71,08FEB2025:07:24:51,08FEB2025:07:19:57,08FEB2025:07:24:50,08FEB2025:07:24:50,.,13.39,08FEB2025:07:30:00,08FEB2025:07:24:58,12.65,12.52,12.65,12.74,08FEB2025:07:15:49,08FEB2025:07:15:49,08FEB2025:07:15:49,08FEB2025:07:15:49,.,12.60,08FEB2025:07:30:00,08FEB2025:07:18:22,13.23,13.19,13.18,13.27,.,13.03,0.2480,0.2750,0.2640,0.2620,.,0.2160,4,9,08FEB2025:07:28:49,5.5,08FEB2025:07:22:58,3.1,238,14.3700,2029,2011,2032,12.5,13.70,13.71,14.13,08FEB2025:07:24:50,14.13,08FEB2025:07:24:55,13.17,08FEB2025:07:15:55,13.15,08FEB2025:07:18:25,13.64,13.63,13.64,13.64,08FEB2025:07:24:57,08FEB2025:07:24:57,08FEB2025:07:24:57,08FEB2025:07:24:57,13.37,13.37,08FEB2025:07:25:16,08FEB2025:07:25:15,12.73,12.73,12.73,12.73,08FEB2025:07:18:26,08FEB2025:07:18:25,08FEB2025:07:18:25,08FEB2025:07:18:25,12.67,12.67,08FEB2025:07:18:31,08FEB2025:07:18:30,13.22,13.22,13.22,13.22,13.02,13.02,0.252,0.252,0.252,0.253,0.208,0.208,41.4,3,75.26,101.80
08FEB2025:07:45:00,15min,Peter Sinks,UCC,270,13.4,13.6,12.1,13.78,13.74,13.72,13.80,08FEB2025:07:42:08,08FEB2025:07:42:09,08FEB2025:07:42:10,08FEB2025:07:42:10,.,13.51,08FEB2025:07:45:00,08FEB2025:07:42:12,11.71,11.45,12.10,12.18,08FEB2025:07:44:50,08FEB2025:07:44:50,08FEB2025:07:44:52,08FEB2025:07:44:52,.,12.01,08FEB2025:07:45:00,08FEB2025:07:44:53,13.44,13.37,13.42,13.50,.,13.25,0.3130,0.3450,0.2650,0.2640,.,0.2310,11,21,08FEB2025:07:45:00,5.3,08FEB2025:07:41:06,2.6,259,17.6300,2031,2012,2034,12.6,13.94,13.92,14.29,08FEB2025:07:42:10,14.25,08FEB2025:07:42:00,12.52,08FEB2025:07:44:55,12.33,08FEB2025:07:44:50,13.74,13.74,13.74,13.74,08FEB2025:07:42:12,08FEB2025:07:42:11,08FEB2025:07:42:11,08FEB2025:07:42:11,13.49,13.49,08FEB2025:07:42:27,08FEB2025:07:42:26,11.97,11.98,11.97,11.97,08FEB2025:07:44:57,08FEB2025:07:44:57,08FEB2025:07:44:57,08FEB2025:07:44:57,12.31,12.28,08FEB2025:07:45:00,08FEB2025:07:45:00,13.45,13.44,13.44,13.44,13.27,13.27,0.26,0.261,0.263,0.264,0.169,0.172,41.3,1,75.26,101.80
08FEB2025:08:00:00,15min,Peter Sinks,UCC,270,12.9,13.7,12.0,13.81,13.74,13.83,13.91,08FEB2025:07:57:20,08FEB2025:07:56:50,08FEB2025:07:56:56,08FEB2025:07:56:57,.,13.58,08FEB2025:08:00:00,08FEB2025:07:57:22,11.87,11.77,12.04,12.16,08FEB2025:07:51:45,08FEB2025:07:51:45,08FEB2025:07:51:45,08FEB2025:07:51:45,.,11.94,08FEB2025:08:00:00,08FEB2025:07:51:48,13.03,12.96,13.02,13.11,.,12.83,0.5210,0.5440,0.4900,0.4840,.,0.4880,33,43,08FEB2025:07:58:54,5.7,08FEB2025:07:54:55,2.4,247,23.9600,2036,2017,2039,12.6,13.46,13.45,14.31,08FEB2025:07:56:20,14.27,08FEB2025:07:56:20,12.36,08FEB2025:07:51:45,12.33,08FEB2025:07:51:50,13.81,13.81,13.81,13.81,08FEB2025:07:57:02,08FEB2025:07:57:01,08FEB2025:07:57:01,08FEB2025:07:57:01,13.56,13.56,08FEB2025:07:57:28,08FEB2025:07:57:27,12.01,12.02,12.02,12.02,08FEB2025:07:45:01,08FEB2025:07:45:01,08FEB2025:07:45:01,08FEB2025:07:45:01,12,12,08FEB2025:07:52:12,08FEB2025:07:52:11,13.02,13.02,13.02,13.02,12.81,12.81,0.506,0.505,0.505,0.505,0.487,0.487,41.3,1,75.26,101.80
08FEB2025:08:15:00,15min,Peter Sinks,UCC,270,13.6,13.9,13.0,13.98,13.94,13.95,14.04,08FEB2025:08:07:33,08FEB2025:08:07:33,08FEB2025:08:07:35,08FEB2025:08:07:35,.,13.77,08FEB2025:08:15:00,08FEB2025:08:07:33,12.97,12.76,12.99,13.09,08FEB2025:08:10:36,08FEB2025:08:10:35,08FEB2025:08:10:36,08FEB2025:08:10:37,.,12.96,08FEB2025:08:15:00,08FEB2025:08:10:37,13.67,13.59,13.64,13.73,.,13.50,0.2370,0.2680,0.2400,0.2390,.,0.2120,60,75,08FEB2025:08:15:00,5.3,08FEB2025:08:07:02,2.9,228,15.0700,2045,2027,2048,12.5,14.09,14.09,14.43,08FEB2025:08:07:40,14.41,08FEB2025:08:07:30,13.44,08FEB2025:08:10:40,13.41,08FEB2025:08:10:40,13.96,13.96,13.96,13.96,08FEB2025:08:07:40,08FEB2025:08:07:39,08FEB2025:08:07:39,08FEB2025:08:07:39,13.76,13.76,08FEB2025:08:07:53,08FEB2025:08:07:52,13.02,13.02,13.02,13.02,08FEB2025:08:10:45,08FEB2025:08:10:45,08FEB2025:08:10:45,08FEB2025:08:10:44,12.99,12.99,08FEB2025:08:11:04,08FEB2025:08:11:03,13.65,13.65,13.65,13.65,13.49,13.49,0.242,0.242,0.242,0.242,0.209,0.209,41.3,1,75.27,101.80
08FEB2025:08:30:00,15min,Peter Sinks,UCC,270,13.6,14.1,13.2,14.18,14.14,14.19,14.29,08FEB2025:08:28:34,08FEB2025:08:28:15,08FEB2025:08:28:15,08FEB2025:08:28:15,.,13.97,08FEB2025:08:30:00,08FEB2025:08:28:34,13.10,12.93,13.19,13.28,08FEB2025:08:26:13,08FEB2025:08:26:14,08FEB2025:08:22:37,08FEB2025:08:22:37,.,13.13,08FEB2025:08:30:00,08FEB2025:08:26:23,13.70,13.60,13.69,13.79,.,13.56,0.2070,0.2390,0.1900,0.1880,.,0.1670,75,81,08FEB2025:08:30:00,4.2,08FEB2025:08:15:12,2.5,224,12.8100,2057,2039,2060,12.7,14.11,14.11,14.59,08FEB2025:08:28:15,14.59,08FEB2025:08:28:10,13.53,08FEB2025:08:22:40,13.53,08FEB2025:08:22:35,14.18,14.18,14.18,14.18,08FEB2025:08:28:20,08FEB2025:08:28:20,08FEB2025:08:28:20,08FEB2025:08:28:19,13.94,13.94,08FEB2025:08:28:45,08FEB2025:08:28:44,13.22,13.23,13.22,13.22,08FEB2025:08:22:40,08FEB2025:08:22:40,08FEB2025:08:22:40,08FEB2025:08:22:39,13.2,13.2,08FEB2025:08:26:34,08FEB2025:08:26:33,13.7,13.7,13.7,13.7,13.56,13.56,0.193,0.193,0.193,0.193,0.159,0.159,41.3,2,75.26,101.80
08FEB2025:08:45:00,15min,Peter Sinks,UCC,270,13.5,14.3,12.4,14.46,14.41,14.43,14.52,08FEB2025:08:44:25,08FEB2025:08:44:20,08FEB2025:08:44:20,08FEB2025:08:44:20,.,14.22,08FEB2025:08:45:00,08FEB2025:08:44:27,12.09,11.86,12.55,12.70,08FEB2025:08:35:45,08FEB2025:08:35:45,08FEB2025:08:35:56,08FEB2025:08:35:56,.,12.28,08FEB2025:08:45:00,08FEB2025:08:35:55,13.58,13.48,13.82,13.92,.,13.44,0.4630,0.4960,0.3140,0.3070,.,0.4130,85,87,08FEB2025:08:44:44,5.3,08FEB2025:08:43:49,1.7,211,30.0300,2066,2048,2069,12.7,13.97,13.98,14.88,08FEB2025:08:44:30,14.88,08FEB2025:08:44:30,12.47,08FEB2025:08:35:50,12.56,08FEB2025:08:35:50,14.44,14.44,14.44,14.44,08FEB2025:08:44:28,08FEB2025:08:44:27,08FEB2025:08:44:27,08FEB2025:08:44:27,14.17,14.17,08FEB2025:08:44:42,08FEB2025:08:44:41,12.47,12.48,12.47,12.47,08FEB2025:08:36:03,08FEB2025:08:36:03,08FEB2025:08:36:02,08FEB2025:08:36:02,12.39,12.39,08FEB2025:08:36:10,08FEB2025:08:36:09,13.69,13.69,13.69,13.69,13.43,13.43,0.356,0.355,0.356,0.356,0.398,0.398,41.3,3,75.26,101.80
08FEB2025:09:00:00,15min,Peter Sinks,UCC,270,14.3,14.7,14.0,14.73,14.67,15.06,15.18,08FEB2025:08:54:29,08FEB2025:08:54:28,08FEB2025:08:55:53,08FEB2025:08:55:53,.,14.54,08FEB2025:09:00:00,08FEB2025:08:54:36,13.93,13.70,13.95,14.05,08FEB2025:08:56:21,08FEB2025:08:56:21,08FEB2025:08:47:19,08FEB2025:08:47:19,.,13.92,08FEB2025:09:00:00,08FEB2025:08:45:15,14.35,14.24,14.47,14.57,.,14.21,0.1740,0.2000,0.2710,0.2730,.,0.1410,88,97,08FEB2025:09:00:00,5.0,08FEB2025:08:47:14,2.7,198,27.2100,2073,2056,2077,12.8,14.74,14.74,15.13,08FEB2025:08:54:30,15.13,08FEB2025:08:54:30,14.38,08FEB2025:08:56:25,14.36,08FEB2025:08:56:25,14.86,14.86,14.86,14.86,08FEB2025:08:55:54,08FEB2025:08:55:54,08FEB2025:08:55:54,08FEB2025:08:55:54,14.53,14.53,08FEB2025:08:54:55,08FEB2025:08:54:54,14.03,14.03,14.03,14.03,08FEB2025:08:56:32,08FEB2025:08:56:31,08FEB2025:08:56:31,08FEB2025:08:56:31,13.97,13.97,08FEB2025:08:46:51,08FEB2025:08:46:50,14.41,14.41,14.41,14.41,14.21,14.21,0.207,0.207,0.207,0.208,0.132,0.132,41.3,2,75.27,101.80
08FEB2025:09:15:00,15min,Peter Sinks,UCC,270,14.3,14.7,13.5,14.78,14.71,15.06,15.18,08FEB2025:09:14:25,08FEB2025:09:14:25,08FEB2025:09:07:25,08FEB2025:09:07:25,.,14.57,08FEB2025:09:15:00,08FEB2025:09:10:07,13.20,13.03,13.84,14.00,08FEB2025:09:01:22,08FEB2025:09:01:22,08FEB2025:09:01:22,08FEB2025:09:01:22,.,13.37,08FEB2025:09:15:00,08FEB2025:09:01:22,14.43,14.31,14.57,14.69,.,14.27,0.2760,0.2940,0.2660,0.2650,.,0.2350,108,121,08FEB2025:09:15:00,7.2,08FEB2025:09:08:53,3.8,206,17.1600,3707,3713,3690,12.7,14.81,14.81,15.17,08FEB2025:09:10:05,15.17,08FEB2025:09:10:05,13.62,08FEB2025:09:01:20,13.71,08FEB2025:09:01:20,14.89,14.89,14.89,14.89,08FEB2025:09:07:16,08FEB2025:09:07:16,08FEB2025:09:07:15,08FEB2025:09:07:15,14.54,14.54,08FEB2025:09:07:26,08FEB2025:09:07:25,13.62,13.62,13.62,13.61,08FEB2025:09:01:27,08FEB2025:09:01:27,08FEB2025:09:01:26,08FEB2025:09:01:26,13.47,13.47,08FEB2025:09:01:40,08FEB2025:09:01:39,14.5,14.5,14.5,14.5,14.26,14.26,0.255,0.255,0.255,0.255,0.226,0.226,41.4,3,75.27,101.80
08FEB2025:09:30:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.4,15.04,14.97,15.27,15.39,08FEB2025:09:23:46,08FEB2025:09:23:45,08FEB2025:09:18:07,08FEB2025:09:18:04,.,14.81,08FEB2025:09:30:00,08FEB2025:09:23:47,14.27,14.15,14.37,14.48,08FEB2025:09:22:41,08FEB2025:09:22:38,08FEB2025:09:29:17,08FEB2025:09:29:17,.,14.23,08FEB2025:09:30:00,08FEB2025:09:22:42,14.68,14.57,14.80,14.91,.,14.52,0.1380,0.1570,0.1910,0.1920,.,0.1090,119,125,08FEB2025:09:30:00,10.3,08FEB2025:09:29:26,5.4,207,18.3200,4178,4190,4154,12.6,15.07,15.06,15.42,08FEB2025:09:23:50,15.40,08FEB2025:09:23:50,14.70,08FEB2025:09:22:40,14.72,08FEB2025:09:22:45,15.09,15.09,15.09,15.09,08FEB2025:09:16:52,08FEB2025:09:16:52,08FEB2025:09:16:52,08FEB2025:09:16:51,14.76,14.76,08FEB2025:09:17:03,08FEB2025:09:17:02,14.44,14.44,14.44,14.44,08FEB2025:09:29:21,08FEB2025:09:29:21,08FEB2025:09:29:21,08FEB2025:09:29:20,14.33,14.33,08FEB2025:09:28:28,08FEB2025:09:28:27,14.74,14.74,14.74,14.74,14.52,14.52,0.127,0.126,0.127,0.127,0.094,0.094,41.3,4,75.27,101.80
08FEB2025:09:45:00,15min,Peter Sinks,UCC,270,14.2,14.6,14.0,14.75,14.64,14.83,14.94,08FEB2025:09:31:00,08FEB2025:09:30:59,08FEB2025:09:42:54,08FEB2025:09:33:30,.,14.56,08FEB2025:09:45:00,08FEB2025:09:30:59,14.01,13.84,13.92,14.02,08FEB2025:09:39:55,08FEB2025:09:39:55,08FEB2025:09:38:38,08FEB2025:09:38:38,.,13.89,08FEB2025:09:45:00,08FEB2025:09:40:00,14.32,14.18,14.36,14.48,.,14.16,0.1640,0.1760,0.2380,0.2430,.,0.1600,137,150,08FEB2025:09:45:00,11.0,08FEB2025:09:36:08,6.5,202,12.7300,4188,4200,4164,12.7,14.68,14.68,15.10,08FEB2025:09:31:00,15.12,08FEB2025:09:31:00,14.34,08FEB2025:09:39:55,14.36,08FEB2025:09:39:55,14.74,14.74,14.74,14.74,08FEB2025:09:30:54,08FEB2025:09:30:54,08FEB2025:09:30:53,08FEB2025:09:30:53,14.55,14.55,08FEB2025:09:31:17,08FEB2025:09:31:16,13.99,13.99,13.99,13.99,08FEB2025:09:38:42,08FEB2025:09:38:41,08FEB2025:09:38:41,08FEB2025:09:38:41,13.93,13.93,08FEB2025:09:40:22,08FEB2025:09:40:21,14.34,14.34,14.34,14.34,14.17,14.17,0.191,0.19,0.191,0.191,0.161,0.161,41.4,3,75.28,101.80
08FEB2025:10:00:00,15min,Peter Sinks,UCC,270,14.5,14.9,14.2,14.88,14.74,15.44,15.56,08FEB2025:09:56:31,08FEB2025:09:56:31,08FEB2025:09:54:26,08FEB2025:09:54:26,.,14.66,08FEB2025:10:00:00,08FEB2025:09:56:32,14.12,13.97,14.18,14.29,08FEB2025:09:47:43,08FEB2025:09:47:43,08FEB2025:09:45:47,08FEB2025:09:45:47,.,14.06,08FEB2025:10:00:00,08FEB2025:09:47:45,14.58,14.42,14.76,14.89,.,14.42,0.1600,0.1620,0.2900,0.2950,.,0.1550,163,174,08FEB2025:09:57:09,9.6,08FEB2025:09:53:25,6.0,200,12.7300,4218,4230,4193,12.8,14.92,14.91,15.17,08FEB2025:09:54:25,15.13,08FEB2025:09:51:35,14.56,08FEB2025:09:45:01,14.58,08FEB2025:09:45:01,15.08,15.08,15.08,15.08,08FEB2025:09:54:26,08FEB2025:09:54:26,08FEB2025:09:54:26,08FEB2025:09:54:26,14.62,14.62,08FEB2025:09:56:54,08FEB2025:09:56:53,14.25,14.25,14.25,14.25,08FEB2025:09:45:05,08FEB2025:09:45:05,08FEB2025:09:45:05,08FEB2025:09:45:05,14.1,14.1,08FEB2025:09:45:01,08FEB2025:09:45:01,14.66,14.66,14.66,14.66,14.41,14.41,0.21,0.21,0.21,0.21,0.155,0.155,41.4,3,75.28,101.80
08FEB2025:10:15:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.5,14.99,14.84,15.58,15.72,08FEB2025:10:03:44,08FEB2025:10:03:43,08FEB2025:10:01:59,08FEB2025:10:02:00,.,14.80,08FEB2025:10:15:00,08FEB2025:10:03:53,14.46,14.28,14.59,14.70,08FEB2025:10:09:28,08FEB2025:10:09:29,08FEB2025:10:11:49,08FEB2025:10:11:49,.,14.41,08FEB2025:10:15:00,08FEB2025:10:09:30,14.78,14.62,15.07,15.18,.,14.62,0.0950,0.1030,0.2380,0.2550,.,0.0790,192,266,08FEB2025:10:15:00,12.1,08FEB2025:10:04:38,6.4,186,21.1700,4261,4272,4234,12.8,15.14,15.13,15.33,08FEB2025:10:03:50,15.31,08FEB2025:10:03:50,14.92,08FEB2025:10:09:30,14.90,08FEB2025:10:09:35,15.24,15.24,15.24,15.24,08FEB2025:10:03:57,08FEB2025:10:03:57,08FEB2025:10:03:57,08FEB2025:10:03:56,14.77,14.77,08FEB2025:10:04:07,08FEB2025:10:04:06,14.61,14.62,14.62,14.61,08FEB2025:10:11:55,08FEB2025:10:11:55,08FEB2025:10:11:54,08FEB2025:10:11:54,14.47,14.47,08FEB2025:10:09:53,08FEB2025:10:09:52,14.91,14.91,14.91,14.91,14.62,14.62,0.136,0.136,0.136,0.136,0.072,0.072,41.4,2,75.27,101.80
08FEB2025:10:30:00,15min,Peter Sinks,UCC,270,14.9,15.5,14.7,15.32,15.11,16.62,16.82,08FEB2025:10:30:00,08FEB2025:10:25:46,08FEB2025:10:24:37,08FEB2025:10:24:37,.,15.16,08FEB2025:10:30:00,08FEB2025:10:30:00,14.65,14.46,14.80,14.85,08FEB2025:10:17:16,08FEB2025:10:17:13,08FEB2025:10:15:58,08FEB2025:10:15:58,.,14.59,08FEB2025:10:30:00,08FEB2025:10:15:58,15.05,14.83,15.80,15.95,.,14.90,0.1480,0.1370,0.4900,0.5140,.,0.1430,268,275,08FEB2025:10:30:00,10.1,08FEB2025:10:26:31,6.1,187,17.5200,4392,4403,4363,13.2,15.36,15.37,15.60,08FEB2025:10:25:55,15.60,08FEB2025:10:26:00,15.08,08FEB2025:10:17:20,15.06,08FEB2025:10:17:25,15.86,15.86,15.86,15.86,08FEB2025:10:24:45,08FEB2025:10:24:45,08FEB2025:10:24:45,08FEB2025:10:24:48,15.13,15.13,08FEB2025:10:30:00,08FEB2025:10:30:00,14.76,14.77,14.76,14.76,08FEB2025:10:16:07,08FEB2025:10:16:07,08FEB2025:10:16:06,08FEB2025:10:16:06,14.62,14.62,08FEB2025:10:15:01,08FEB2025:10:15:01,15.4,15.4,15.4,15.4,14.89,14.89,0.3,0.3,0.299,0.299,0.139,0.139,41.4,3,75.26,101.80
08FEB2025:10:45:00,15min,Peter Sinks,UCC,270,15.3,15.8,15.1,15.71,15.47,16.80,17.00,08FEB2025:10:36:12,08FEB2025:10:37:54,08FEB2025:10:37:44,08FEB2025:10:37:45,.,15.55,08FEB2025:10:45:00,08FEB2025:10:36:42,15.06,14.86,15.22,15.35,08FEB2025:10:42:44,08FEB2025:10:42:44,08FEB2025:10:41:16,08FEB2025:10:41:16,.,14.97,08FEB2025:10:45:00,08FEB2025:10:42:45,15.39,15.16,15.82,15.98,.,15.25,0.1640,0.1530,0.3930,0.4010,.,0.1610,259,355,08FEB2025:10:36:30,13.6,08FEB2025:10:38:58,7.3,197,11.2500,4441,4450,4412,13.4,15.68,15.68,16.03,08FEB2025:10:36:10,16.03,08FEB2025:10:36:00,15.44,08FEB2025:10:31:50,15.42,08FEB2025:10:31:55,16.15,16.15,16.15,16.15,08FEB2025:10:37:53,08FEB2025:10:37:53,08FEB2025:10:37:52,08FEB2025:10:37:52,15.54,15.54,08FEB2025:10:36:48,08FEB2025:10:36:47,15.21,15.21,15.21,15.22,08FEB2025:10:32:48,08FEB2025:10:32:48,08FEB2025:10:32:48,08FEB2025:10:32:48,15.02,15.02,08FEB2025:10:43:04,08FEB2025:10:43:03,15.58,15.58,15.58,15.58,15.25,15.25,0.253,0.253,0.253,0.253,0.158,0.158,41.3,1,75.27,101.80
08FEB2025:11:00:00,15min,Peter Sinks,UCC,270,14.9,15.4,14.8,15.40,15.15,16.23,16.39,08FEB2025:10:59:40,08FEB2025:10:59:41,08FEB2025:10:54:55,08FEB2025:10:55:23,.,15.20,08FEB2025:11:00:00,08FEB2025:10:59:47,14.79,14.58,14.79,14.89,08FEB2025:10:49:26,08FEB2025:10:49:26,08FEB2025:10:47:29,08FEB2025:10:47:29,.,14.71,08FEB2025:11:00:00,08FEB2025:10:49:45,15.07,14.85,15.43,15.57,.,14.92,0.1040,0.0950,0.4120,0.4190,.,0.0970,239,321,08FEB2025:10:55:11,12.9,08FEB2025:10:46:41,7.3,198,13.8000,4407,4414,4378,13.3,15.38,15.37,15.64,08FEB2025:10:59:55,15.62,08FEB2025:10:59:45,15.15,08FEB2025:10:49:30,15.15,08FEB2025:10:49:35,15.65,15.65,15.65,15.65,08FEB2025:10:55:30,08FEB2025:10:55:30,08FEB2025:10:55:29,08FEB2025:10:55:29,15.15,15.15,08FEB2025:10:59:58,08FEB2025:10:59:57,14.86,14.86,14.86,14.85,08FEB2025:10:50:02,08FEB2025:10:50:02,08FEB2025:10:50:02,08FEB2025:10:50:01,14.73,14.73,08FEB2025:10:49:57,08FEB2025:10:49:56,15.23,15.23,15.23,15.23,14.92,14.92,0.23,0.23,0.23,0.23,0.092,0.092,41.4,1,75.27,101.80
08FEB2025:11:15:00,15min,Peter Sinks,UCC,270,15.2,15.7,15.0,15.74,15.54,16.65,16.90,08FEB2025:11:06:17,08FEB2025:11:06:17,08FEB2025:11:11:38,08FEB2025:11:11:38,.,15.46,08FEB2025:11:15:00,08FEB2025:11:06:26,14.99,14.74,14.98,15.10,08FEB2025:11:14:23,08FEB2025:11:14:23,08FEB2025:11:07:50,08FEB2025:11:07:50,.,14.92,08FEB2025:11:15:00,08FEB2025:11:14:24,15.36,15.10,15.83,16.00,.,15.23,0.1450,0.1570,0.3730,0.3910,.,0.1300,331,510,08FEB2025:11:11:20,12.7,08FEB2025:11:06:51,6.8,199,11.7700,4520,4529,4490,13.5,15.63,15.62,15.98,08FEB2025:11:06:25,15.98,08FEB2025:11:10:56,15.31,08FEB2025:11:14:25,15.28,08FEB2025:11:14:25,15.98,15.98,15.98,15.98,08FEB2025:11:01:45,08FEB2025:11:01:45,08FEB2025:11:01:44,08FEB2025:11:01:44,15.44,15.44,08FEB2025:11:06:45,08FEB2025:11:06:44,15.05,15.05,15.05,15.05,08FEB2025:11:08:03,08FEB2025:11:08:02,08FEB2025:11:08:02,08FEB2025:11:08:03,14.96,14.96,08FEB2025:11:14:37,08FEB2025:11:14:36,15.57,15.57,15.57,15.57,15.23,15.23,0.222,0.222,0.222,0.221,0.122,0.122,41.4,1,75.28,101.80
08FEB2025:11:30:00,15min,Peter Sinks,UCC,270,14.7,15.2,14.5,15.29,15.00,15.53,15.65,08FEB2025:11:15:49,08FEB2025:11:15:47,08FEB2025:11:15:01,08FEB2025:11:17:47,.,15.06,08FEB2025:11:30:00,08FEB2025:11:15:51,14.47,14.30,14.45,14.57,08FEB2025:11:27:53,08FEB2025:11:27:53,08FEB2025:11:27:54,08FEB2025:11:27:54,.,14.42,08FEB2025:11:30:00,08FEB2025:11:28:35,14.79,14.57,14.90,15.03,.,14.65,0.1460,0.1350,0.2510,0.2580,.,0.1370,263,314,08FEB2025:11:24:51,14.7,08FEB2025:11:23:33,9.7,200,12.3000,4457,4462,4426,13.5,15.10,15.09,15.49,08FEB2025:11:15:50,15.53,08FEB2025:11:15:50,14.79,08FEB2025:11:27:55,14.76,08FEB2025:11:28:00,15.35,15.35,15.35,15.35,08FEB2025:11:15:01,08FEB2025:11:15:01,08FEB2025:11:15:01,08FEB2025:11:15:01,15,15,08FEB2025:11:16:06,08FEB2025:11:16:05,14.5,14.5,14.49,14.49,08FEB2025:11:28:01,08FEB2025:11:28:01,08FEB2025:11:28:01,08FEB2025:11:28:01,14.45,14.45,08FEB2025:11:28:48,08FEB2025:11:28:47,14.83,14.83,14.83,14.83,14.66,14.66,0.178,0.178,0.177,0.177,0.14,0.14,41.4,2,75.28,101.80
08FEB2025:11:45:00,15min,Peter Sinks,UCC,270,14.7,15.1,14.4,15.27,15.02,15.58,15.71,08FEB2025:11:44:50,08FEB2025:11:44:50,08FEB2025:11:44:09,08FEB2025:11:44:10,.,15.04,08FEB2025:11:45:00,08FEB2025:11:44:52,14.42,14.29,14.31,14.39,08FEB2025:11:31:58,08FEB2025:11:31:58,08FEB2025:11:33:36,08FEB2025:11:33:36,.,14.39,08FEB2025:11:45:00,08FEB2025:11:32:00,14.83,14.64,14.86,14.96,.,14.69,0.1490,0.1260,0.2820,0.2910,.,0.1430,285,342,08FEB2025:11:39:38,16.9,08FEB2025:11:32:07,10.3,202,11.7700,4412,4418,4381,13.4,15.14,15.13,15.44,08FEB2025:11:44:50,15.49,08FEB2025:11:44:50,14.85,08FEB2025:11:32:05,14.83,08FEB2025:11:33:45,15.29,15.3,15.29,15.29,08FEB2025:11:44:52,08FEB2025:11:44:52,08FEB2025:11:44:52,08FEB2025:11:44:52,14.95,14.95,08FEB2025:11:44:59,08FEB2025:11:44:58,14.42,14.42,14.42,14.42,08FEB2025:11:33:44,08FEB2025:11:33:44,08FEB2025:11:33:44,08FEB2025:11:33:43,14.43,14.43,08FEB2025:11:32:25,08FEB2025:11:32:24,14.82,14.82,14.82,14.82,14.68,14.68,0.192,0.192,0.192,0.192,0.135,0.136,41.4,2,75.27,101.80
08FEB2025:12:00:00,15min,Peter Sinks,UCC,270,14.9,15.2,14.7,15.31,15.08,15.95,16.05,08FEB2025:11:54:41,08FEB2025:11:54:39,08FEB2025:11:46:50,08FEB2025:11:46:50,.,15.13,08FEB2025:12:00:00,08FEB2025:11:54:46,14.67,14.53,14.67,14.78,08FEB2025:11:57:15,08FEB2025:11:46:23,08FEB2025:11:56:26,08FEB2025:11:56:26,.,14.63,08FEB2025:12:00:00,08FEB2025:11:57:35,15.00,14.79,15.10,15.21,.,14.87,0.1240,0.1140,0.2490,0.2570,.,0.1090,299,362,08FEB2025:11:51:39,15.6,08FEB2025:11:58:48,10.0,201,10.8300,4386,4392,4355,13.3,15.30,15.29,15.58,08FEB2025:11:54:50,15.57,08FEB2025:11:54:45,15.03,08FEB2025:11:55:20,15.04,08FEB2025:11:55:25,15.38,15.38,15.38,15.38,08FEB2025:11:46:54,08FEB2025:11:46:53,08FEB2025:11:46:53,08FEB2025:11:46:53,15.1,15.1,08FEB2025:11:54:53,08FEB2025:11:54:52,14.73,14.73,14.73,14.72,08FEB2025:11:55:26,08FEB2025:11:55:26,08FEB2025:11:55:26,08FEB2025:11:55:25,14.67,14.67,08FEB2025:11:57:45,08FEB2025:11:57:44,15.02,15.02,15.02,15.02,14.87,14.87,0.14,0.14,0.14,0.14,0.101,0.101,41.4,1,75.26,101.80
08FEB2025:12:15:00,15min,Peter Sinks,UCC,270,15.3,15.9,14.9,15.88,15.67,16.46,16.57,08FEB2025:12:13:01,08FEB2025:12:13:21,08FEB2025:12:12:52,08FEB2025:12:12:52,.,15.72,08FEB2025:12:15:00,08FEB2025:12:13:03,14.98,14.76,14.93,14.98,08FEB2025:12:00:10,08FEB2025:12:00:10,08FEB2025:12:00:41,08FEB2025:12:02:04,.,14.89,08FEB2025:12:15:00,08FEB2025:12:00:10,15.37,15.14,15.50,15.60,.,15.24,0.2320,0.2410,0.3150,0.3290,.,0.2320,307,363,08FEB2025:12:08:49,14.9,08FEB2025:12:14:25,9.1,201,11.8500,4312,4319,4284,13.1,15.64,15.63,16.07,08FEB2025:12:13:00,16.07,08FEB2025:12:13:05,15.31,08FEB2025:12:00:45,15.31,08FEB2025:12:00:30,16.03,16.03,16.03,16.03,08FEB2025:12:13:01,08FEB2025:12:13:01,08FEB2025:12:13:00,08FEB2025:12:13:00,15.68,15.68,08FEB2025:12:13:24,08FEB2025:12:13:23,14.97,14.97,14.97,14.97,08FEB2025:12:00:48,08FEB2025:12:00:48,08FEB2025:12:00:48,08FEB2025:12:00:48,14.9,14.9,08FEB2025:12:00:40,08FEB2025:12:00:39,15.4,15.4,15.4,15.4,15.23,15.23,0.259,0.259,0.259,0.259,0.229,0.229,41.6,1,75.24,101.80
08FEB2025:12:30:00,15min,Peter Sinks,UCC,270,15.7,16.1,15.4,16.08,15.89,16.66,16.73,08FEB2025:12:26:24,08FEB2025:12:26:41,08FEB2025:12:25:34,08FEB2025:12:25:35,.,15.92,08FEB2025:12:30:00,08FEB2025:12:26:29,15.30,15.08,15.34,15.47,08FEB2025:12:17:02,08FEB2025:12:17:02,08FEB2025:12:16:55,08FEB2025:12:16:55,.,15.28,08FEB2025:12:30:00,08FEB2025:12:17:05,15.80,15.60,15.97,16.08,.,15.68,0.1740,0.1910,0.2890,0.2870,.,0.1680,284,329,08FEB2025:12:25:04,16.0,08FEB2025:12:28:17,9.5,201,16.5100,4289,4296,4260,13.1,16.11,16.10,16.36,08FEB2025:12:26:45,16.36,08FEB2025:12:26:25,15.71,08FEB2025:12:17:10,15.73,08FEB2025:12:17:10,16.24,16.24,16.24,16.24,08FEB2025:12:26:43,08FEB2025:12:26:42,08FEB2025:12:26:42,08FEB2025:12:26:42,15.9,15.9,08FEB2025:12:26:46,08FEB2025:12:26:45,15.39,15.39,15.39,15.4,08FEB2025:12:17:06,08FEB2025:12:17:05,08FEB2025:12:17:05,08FEB2025:12:17:05,15.31,15.31,08FEB2025:12:16:43,08FEB2025:12:16:42,15.86,15.86,15.86,15.86,15.67,15.67,0.199,0.199,0.199,0.199,0.164,0.164,41.6,1,75.22,101.80
08FEB2025:12:45:00,15min,Peter Sinks,UCC,270,16.0,16.6,15.8,16.54,16.34,17.33,17.46,08FEB2025:12:42:55,08FEB2025:12:43:31,08FEB2025:12:43:31,08FEB2025:12:43:18,.,16.40,08FEB2025:12:45:00,08FEB2025:12:43:32,15.78,15.54,15.86,15.96,08FEB2025:12:36:51,08FEB2025:12:36:12,08FEB2025:12:37:22,08FEB2025:12:37:22,.,15.70,08FEB2025:12:45:00,08FEB2025:12:36:25,16.12,15.92,16.39,16.50,.,15.99,0.1950,0.2040,0.3600,0.3600,.,0.1980,277,422,08FEB2025:12:42:58,20.0,08FEB2025:12:41:34,8.0,197,18.0000,4281,4287,4253,13.0,16.43,16.42,16.84,08FEB2025:12:43:00,16.81,08FEB2025:12:44:20,16.11,08FEB2025:12:36:55,16.11,08FEB2025:12:37:00,16.85,16.85,16.85,16.85,08FEB2025:12:43:32,08FEB2025:12:43:32,08FEB2025:12:43:32,08FEB2025:12:43:32,16.38,16.38,08FEB2025:12:43:47,08FEB2025:12:43:46,15.89,15.89,15.88,15.88,08FEB2025:12:35:16,08FEB2025:12:35:15,08FEB2025:12:35:15,08FEB2025:12:35:15,15.71,15.71,08FEB2025:12:36:30,08FEB2025:12:36:29,16.23,16.23,16.23,16.23,15.98,15.98,0.247,0.247,0.247,0.247,0.192,0.192,41.5,1,75.21,101.80
08FEB2025:13:00:00,15min,Peter Sinks,UCC,270,16.3,16.9,16.2,16.78,16.56,17.82,17.90,08FEB2025:12:56:21,08FEB2025:12:55:11,08FEB2025:12:57:02,08FEB2025:12:57:02,.,16.64,08FEB2025:13:00:00,08FEB2025:12:56:23,16.09,15.88,16.25,16.36,08FEB2025:12:49:33,08FEB2025:12:49:33,08FEB2025:12:45:34,08FEB2025:12:45:32,.,16.13,08FEB2025:13:00:00,08FEB2025:12:49:34,16.45,16.24,16.76,16.85,.,16.32,0.1180,0.0940,0.3700,0.3560,.,0.1120,305,526,08FEB2025:12:56:03,18.6,08FEB2025:12:47:31,10.0,194,17.8300,4290,4294,4259,12.9,16.78,16.76,17.08,08FEB2025:12:56:10,17.04,08FEB2025:12:56:25,16.56,08FEB2025:12:49:40,16.56,08FEB2025:12:49:45,17.14,17.14,17.14,17.14,08FEB2025:12:57:04,08FEB2025:12:57:04,08FEB2025:12:57:04,08FEB2025:12:57:03,16.61,16.61,08FEB2025:12:56:38,08FEB2025:12:56:37,16.3,16.3,16.3,16.3,08FEB2025:12:45:44,08FEB2025:12:45:44,08FEB2025:12:45:44,08FEB2025:12:45:44,16.16,16.16,08FEB2025:12:50:01,08FEB2025:12:50:00,16.57,16.57,16.57,16.57,16.32,16.32,0.205,0.205,0.205,0.205,0.107,0.107,41.4,1,75.20,101.80
08FEB2025:13:15:00,15min,Peter Sinks,UCC,270,15.8,16.4,15.6,16.43,16.28,16.86,16.97,08FEB2025:13:00:08,08FEB2025:13:01:01,08FEB2025:13:11:01,08FEB2025:13:11:01,.,16.28,08FEB2025:13:15:00,08FEB2025:13:00:09,15.61,15.36,15.62,15.71,08FEB2025:13:07:24,08FEB2025:13:07:43,08FEB2025:13:09:39,08FEB2025:13:05:24,.,15.53,08FEB2025:13:15:00,08FEB2025:13:07:45,15.94,15.73,16.08,16.19,.,15.82,0.2120,0.2240,0.2590,0.2670,.,0.2010,283,369,08FEB2025:13:10:27,18.2,08FEB2025:13:00:51,7.3,209,27.7000,4299,4306,4271,13.1,16.24,16.24,16.74,08FEB2025:13:01:10,16.70,08FEB2025:13:00:15,15.87,08FEB2025:13:09:55,15.89,08FEB2025:13:09:50,16.52,16.52,16.52,16.52,08FEB2025:13:00:01,08FEB2025:13:00:01,08FEB2025:13:00:01,08FEB2025:13:00:01,16.27,16.27,08FEB2025:13:00:01,08FEB2025:13:00:01,15.63,15.63,15.63,15.63,08FEB2025:13:07:53,08FEB2025:13:07:53,08FEB2025:13:07:53,08FEB2025:13:07:52,15.56,15.56,08FEB2025:13:07:53,08FEB2025:13:07:52,15.99,15.99,15.99,15.99,15.82,15.82,0.207,0.207,0.207,0.206,0.206,0.205,41.5,7,75.20,101.80
08FEB2025:13:30:00,15min,Peter Sinks,UCC,270,15.8,16.4,15.7,16.25,16.03,17.46,17.61,08FEB2025:13:21:57,08FEB2025:13:19:44,08FEB2025:13:26:57,08FEB2025:13:26:57,.,16.11,08FEB2025:13:30:00,08FEB2025:13:22:01,15.44,15.28,15.74,15.82,08FEB2025:13:19:05,08FEB2025:13:18:08,08FEB2025:13:23:24,08FEB2025:13:23:23,.,15.51,08FEB2025:13:30:00,08FEB2025:13:18:11,15.92,15.66,16.51,16.62,.,15.81,0.1470,0.1270,0.3820,0.3930,.,0.1230,378,581,08FEB2025:13:20:50,16.2,08FEB2025:13:23:04,6.2,196,29.4700,4394,4402,4364,13.1,16.18,16.18,16.39,08FEB2025:13:26:50,16.45,08FEB2025:13:24:55,15.76,08FEB2025:13:19:55,15.82,08FEB2025:13:20:00,16.67,16.68,16.67,16.67,08FEB2025:13:26:48,08FEB2025:13:26:48,08FEB2025:13:26:48,08FEB2025:13:26:47,16.05,16.05,08FEB2025:13:22:03,08FEB2025:13:22:02,15.84,15.84,15.84,15.84,08FEB2025:13:20:01,08FEB2025:13:20:01,08FEB2025:13:20:01,08FEB2025:13:18:16,15.55,15.55,08FEB2025:13:28:57,08FEB2025:13:28:56,16.18,16.18,16.18,16.18,15.81,15.81,0.202,0.202,0.201,0.202,0.108,0.108,41.4,2,75.19,101.70
08FEB2025:13:45:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.4,16.19,16.01,17.02,17.15,08FEB2025:13:32:37,08FEB2025:13:33:38,08FEB2025:13:34:53,08FEB2025:13:34:26,.,16.01,08FEB2025:13:45:00,08FEB2025:13:32:09,15.42,15.26,15.36,15.44,08FEB2025:13:42:17,08FEB2025:13:42:16,08FEB2025:13:39:31,08FEB2025:13:39:31,.,15.34,08FEB2025:13:45:00,08FEB2025:13:42:20,15.80,15.58,16.03,16.14,.,15.67,0.1730,0.1580,0.3900,0.4040,.,0.1700,248,296,08FEB2025:13:32:58,15.1,08FEB2025:13:39:06,6.5,204,18.9000,4391,4399,4362,13.3,16.09,16.10,16.47,08FEB2025:13:32:15,16.47,08FEB2025:13:32:15,15.82,08FEB2025:13:39:35,15.82,08FEB2025:13:39:35,16.47,16.47,16.47,16.47,08FEB2025:13:34:35,08FEB2025:13:34:35,08FEB2025:13:34:34,08FEB2025:13:34:34,15.99,15.99,08FEB2025:13:32:19,08FEB2025:13:32:18,15.45,15.45,15.45,15.45,08FEB2025:13:39:36,08FEB2025:13:39:36,08FEB2025:13:39:36,08FEB2025:13:39:35,15.38,15.38,08FEB2025:13:42:44,08FEB2025:13:42:43,15.89,15.89,15.89,15.89,15.67,15.67,0.25,0.25,0.25,0.25,0.166,0.166,41.5,4,75.19,101.70
08FEB2025:14:00:00,15min,Peter Sinks,UCC,270,15.3,15.6,15.1,15.71,15.54,15.90,15.99,08FEB2025:13:45:22,08FEB2025:13:50:35,08FEB2025:13:47:09,08FEB2025:13:47:10,.,15.53,08FEB2025:14:00:00,08FEB2025:13:45:06,15.11,14.93,15.05,15.10,08FEB2025:13:55:26,08FEB2025:13:55:26,08FEB2025:13:56:18,08FEB2025:13:56:18,.,15.03,08FEB2025:14:00:00,08FEB2025:13:55:29,15.43,15.24,15.36,15.42,.,15.29,0.1400,0.1410,0.2020,0.2140,.,0.1370,215,243,08FEB2025:13:49:10,15.1,08FEB2025:13:50:04,7.9,211,16.5300,4302,4309,4275,13.0,15.74,15.74,16.00,08FEB2025:13:45:30,15.98,08FEB2025:13:45:01,15.46,08FEB2025:13:55:30,15.44,08FEB2025:13:55:30,15.67,15.67,15.67,15.67,08FEB2025:13:45:19,08FEB2025:13:45:19,08FEB2025:13:45:19,08FEB2025:13:45:18,15.5,15.5,08FEB2025:13:45:50,08FEB2025:13:45:49,15.11,15.11,15.11,15.11,08FEB2025:13:55:36,08FEB2025:13:55:36,08FEB2025:13:55:36,08FEB2025:13:55:36,15.08,15.08,08FEB2025:13:55:51,08FEB2025:13:55:50,15.37,15.37,15.37,15.37,15.3,15.3,0.159,0.159,0.159,0.159,0.137,0.137,41.6,2,75.20,101.80
08FEB2025:14:15:00,15min,Peter Sinks,UCC,270,15.3,15.6,14.9,15.66,15.56,16.10,16.22,08FEB2025:14:08:25,08FEB2025:14:08:06,08FEB2025:14:09:28,08FEB2025:14:09:28,.,15.47,08FEB2025:14:15:00,08FEB2025:14:08:08,14.76,14.54,14.98,15.04,08FEB2025:14:15:00,08FEB2025:14:15:00,08FEB2025:14:14:40,08FEB2025:14:14:35,.,14.70,08FEB2025:14:15:00,08FEB2025:14:15:00,15.36,15.18,15.55,15.62,.,15.23,0.1690,0.1710,0.2410,0.2470,.,0.1530,207,223,08FEB2025:14:04:21,13.6,08FEB2025:14:13:08,6.0,202,20.2800,4254,4261,4228,12.9,15.68,15.68,15.93,08FEB2025:14:05:40,15.91,08FEB2025:14:04:45,15.15,08FEB2025:14:14:26,15.13,08FEB2025:14:14:30,15.74,15.74,15.74,15.74,08FEB2025:14:09:37,08FEB2025:14:09:36,08FEB2025:14:09:36,08FEB2025:14:09:36,15.43,15.43,08FEB2025:14:04:51,08FEB2025:14:04:50,14.95,14.95,14.95,14.95,08FEB2025:14:14:47,08FEB2025:14:14:47,08FEB2025:14:14:47,08FEB2025:14:14:46,14.78,14.78,08FEB2025:14:15:00,08FEB2025:14:15:00,15.43,15.43,15.43,15.43,15.24,15.24,0.163,0.163,0.163,0.163,0.136,0.137,42.8,8,75.20,101.80
08FEB2025:14:30:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.7,15.14,14.96,15.59,15.64,08FEB2025:14:16:37,08FEB2025:14:16:37,08FEB2025:14:19:26,08FEB2025:14:19:26,.,14.97,08FEB2025:14:30:00,08FEB2025:14:16:48,14.60,14.45,14.68,14.72,08FEB2025:14:23:18,08FEB2025:14:23:17,08FEB2025:14:29:08,08FEB2025:14:29:08,.,14.51,08FEB2025:14:30:00,08FEB2025:14:23:20,14.91,14.74,15.02,15.07,.,14.77,0.0920,0.0930,0.1950,0.1990,.,0.0800,204,246,08FEB2025:14:27:53,15.3,08FEB2025:14:25:22,6.9,198,22.7600,4230,4237,4203,12.9,15.24,15.24,15.48,08FEB2025:14:16:30,15.48,08FEB2025:14:16:45,14.97,08FEB2025:14:23:25,14.97,08FEB2025:14:23:15,15.21,15.21,15.21,15.21,08FEB2025:14:19:30,08FEB2025:14:19:29,08FEB2025:14:19:29,08FEB2025:14:19:29,14.95,14.95,08FEB2025:14:16:55,08FEB2025:14:16:54,14.73,14.73,14.73,14.73,08FEB2025:14:29:10,08FEB2025:14:29:10,08FEB2025:14:29:10,08FEB2025:14:29:09,14.58,14.58,08FEB2025:14:23:35,08FEB2025:14:23:34,14.94,14.94,14.93,14.93,14.77,14.77,0.114,0.114,0.114,0.114,0.074,0.074,43.1,11,75.19,101.70
08FEB2025:14:45:00,15min,Peter Sinks,UCC,270,14.8,15.2,14.7,15.19,15.08,15.96,16.05,08FEB2025:14:32:57,08FEB2025:14:32:57,08FEB2025:14:39:50,08FEB2025:14:39:50,.,14.98,08FEB2025:14:45:00,08FEB2025:14:32:58,14.79,14.60,14.64,14.68,08FEB2025:14:35:12,08FEB2025:14:35:11,08FEB2025:14:31:38,08FEB2025:14:31:38,.,14.68,08FEB2025:14:45:00,08FEB2025:14:44:59,14.93,14.75,15.14,15.19,.,14.80,0.0780,0.0820,0.2570,0.2610,.,0.0690,224,236,08FEB2025:14:39:41,15.1,08FEB2025:14:36:37,6.5,199,32.4500,4219,4226,4191,12.8,15.26,15.25,15.40,08FEB2025:14:40:25,15.39,08FEB2025:14:33:35,15.12,08FEB2025:14:31:40,15.12,08FEB2025:14:31:40,15.41,15.41,15.41,15.41,08FEB2025:14:39:53,08FEB2025:14:39:53,08FEB2025:14:39:53,08FEB2025:14:39:52,14.95,14.95,08FEB2025:14:33:24,08FEB2025:14:33:23,14.72,14.72,14.72,14.72,08FEB2025:14:31:43,08FEB2025:14:31:42,08FEB2025:14:31:42,08FEB2025:14:31:42,14.71,14.71,08FEB2025:14:36:13,08FEB2025:14:36:12,15,15,15,15,14.8,14.8,0.132,0.132,0.132,0.132,0.061,0.061,42.9,10,75.19,101.70
08FEB2025:15:00:00,15min,Peter Sinks,UCC,270,14.9,15.2,14.7,15.35,15.24,15.74,15.82,08FEB2025:14:57:11,08FEB2025:14:57:11,08FEB2025:14:52:22,08FEB2025:14:52:22,.,15.13,08FEB2025:15:00:00,08FEB2025:14:54:01,14.75,14.62,14.83,14.86,08FEB2025:14:59:50,08FEB2025:14:47:49,08FEB2025:14:45:48,08FEB2025:14:45:48,.,14.63,08FEB2025:15:00:00,08FEB2025:14:47:58,15.04,14.90,15.23,15.29,.,14.90,0.1250,0.1400,0.1930,0.1970,.,0.1220,180,206,08FEB2025:14:45:01,11.2,08FEB2025:14:45:41,4.4,200,55.5000,4211,4219,4183,12.8,15.39,15.40,15.60,08FEB2025:14:55:55,15.67,08FEB2025:14:56:15,15.21,08FEB2025:14:45:01,15.21,08FEB2025:14:47:35,15.36,15.36,15.36,15.36,08FEB2025:14:57:14,08FEB2025:14:57:14,08FEB2025:14:57:14,08FEB2025:14:57:13,15.1,15.1,08FEB2025:14:54:15,08FEB2025:14:54:14,14.82,14.82,14.82,14.82,08FEB2025:14:48:05,08FEB2025:14:48:05,08FEB2025:14:48:05,08FEB2025:14:48:04,14.65,14.65,08FEB2025:14:48:10,08FEB2025:14:48:09,15.12,15.12,15.12,15.12,14.9,14.9,0.123,0.123,0.124,0.124,0.118,0.118,54.7,690,75.19,101.70
08FEB2025:15:15:00,15min,Peter Sinks,UCC,270,14.5,14.9,14.1,14.96,14.85,15.41,15.49,08FEB2025:15:04:25,08FEB2025:15:04:25,08FEB2025:15:02:14,08FEB2025:15:02:15,.,14.79,08FEB2025:15:15:00,08FEB2025:15:00:24,14.04,13.99,14.04,14.11,08FEB2025:15:11:38,08FEB2025:15:11:33,08FEB2025:15:11:40,08FEB2025:15:11:40,.,13.94,08FEB2025:15:15:00,08FEB2025:15:11:39,14.54,14.44,14.64,14.71,.,14.41,0.2250,0.1970,0.3350,0.3290,.,0.2190,166,193,08FEB2025:15:08:25,14.2,08FEB2025:15:11:48,4.8,326,74.9000,4200,4205,4170,12.7,14.93,14.97,15.28,08FEB2025:15:00:01,15.35,08FEB2025:15:00:01,14.52,08FEB2025:15:11:10,14.59,08FEB2025:15:11:10,15.03,15.03,15.03,15.03,08FEB2025:15:01:27,08FEB2025:15:01:27,08FEB2025:15:01:27,08FEB2025:15:01:26,14.77,14.77,08FEB2025:15:00:40,08FEB2025:15:00:39,14.09,14.09,14.09,14.09,08FEB2025:15:11:43,08FEB2025:15:11:43,08FEB2025:15:11:43,08FEB2025:15:11:43,14.01,14.01,08FEB2025:15:11:50,08FEB2025:15:11:49,14.59,14.59,14.59,14.59,14.42,14.41,0.253,0.253,0.253,0.253,0.217,0.217,42.8,5,75.20,101.80
08FEB2025:15:30:00,15min,Peter Sinks,UCC,270,14.2,14.7,14.1,14.73,14.63,15.55,15.61,08FEB2025:15:24:42,08FEB2025:15:24:42,08FEB2025:15:24:49,08FEB2025:15:24:49,.,14.46,08FEB2025:15:30:00,08FEB2025:15:24:43,14.09,14.03,14.16,14.24,08FEB2025:15:20:45,08FEB2025:15:20:45,08FEB2025:15:20:55,08FEB2025:15:20:56,.,13.98,08FEB2025:15:30:00,08FEB2025:15:20:50,14.29,14.20,14.58,14.65,.,14.15,0.0990,0.0900,0.3110,0.3070,.,0.0860,145,160,08FEB2025:15:22:28,8.5,08FEB2025:15:19:15,3.0,347,81.4000,4194,4203,4166,12.7,14.68,14.72,15.12,08FEB2025:15:24:45,15.15,08FEB2025:15:24:45,14.54,08FEB2025:15:21:15,14.58,08FEB2025:15:16:45,15.03,15.03,15.03,15.04,08FEB2025:15:24:49,08FEB2025:15:24:49,08FEB2025:15:24:49,08FEB2025:15:24:49,14.36,14.36,08FEB2025:15:24:57,08FEB2025:15:24:56,14.15,14.15,14.15,14.15,08FEB2025:15:20:57,08FEB2025:15:20:57,08FEB2025:15:20:57,08FEB2025:15:20:57,14,14,08FEB2025:15:21:12,08FEB2025:15:21:11,14.43,14.43,14.43,14.43,14.15,14.15,0.181,0.181,0.181,0.181,0.081,0.081,43.0,233,75.21,101.80
08FEB2025:15:45:00,15min,Peter Sinks,UCC,270,13.9,14.4,13.3,14.50,14.41,14.75,14.80,08FEB2025:15:33:58,08FEB2025:15:33:58,08FEB2025:15:30:07,08FEB2025:15:30:07,.,14.29,08FEB2025:15:45:00,08FEB2025:15:33:58,13.17,13.14,13.24,13.31,08FEB2025:15:44:59,08FEB2025:15:44:59,08FEB2025:15:45:00,08FEB2025:15:45:00,.,13.13,08FEB2025:15:45:00,08FEB2025:15:45:00,13.94,13.86,14.05,14.12,.,13.80,0.2740,0.2590,0.3840,0.3800,.,0.2650,115,124,08FEB2025:15:36:41,13.4,08FEB2025:15:38:03,4.2,338,64.3300,4182,4189,4152,12.7,14.33,14.36,14.74,08FEB2025:15:33:30,14.77,08FEB2025:15:33:20,13.75,08FEB2025:15:44:30,13.78,08FEB2025:15:44:30,14.5,14.5,14.5,14.5,08FEB2025:15:33:32,08FEB2025:15:33:31,08FEB2025:15:33:31,08FEB2025:15:33:31,14.22,14.22,08FEB2025:15:34:04,08FEB2025:15:34:03,13.33,13.33,13.32,13.32,08FEB2025:15:45:00,08FEB2025:15:45:00,08FEB2025:15:45:00,08FEB2025:15:45:00,13.21,13.2,08FEB2025:15:45:00,08FEB2025:15:45:00,14,14,14,14,13.82,13.82,0.314,0.314,0.314,0.314,0.254,0.254,51.7,638,75.23,101.80
08FEB2025:16:00:00,15min,Peter Sinks,UCC,270,12.9,13.3,12.6,13.36,13.30,13.26,13.33,08FEB2025:15:45:24,08FEB2025:15:45:24,08FEB2025:15:45:22,08FEB2025:15:45:22,.,13.24,08FEB2025:16:00:00,08FEB2025:15:45:10,12.55,12.46,12.64,12.73,08FEB2025:15:59:32,08FEB2025:15:59:32,08FEB2025:15:58:16,08FEB2025:15:58:43,.,12.48,08FEB2025:16:00:00,08FEB2025:15:59:32,12.93,12.87,12.90,12.97,.,12.80,0.1770,0.1850,0.1420,0.1400,.,0.1570,96,110,08FEB2025:15:47:42,12.3,08FEB2025:15:46:40,5.2,352,24.2200,3243,3236,3224,12.7,13.34,13.38,13.77,08FEB2025:15:45:01,13.78,08FEB2025:15:45:01,12.94,08FEB2025:15:58:40,12.96,08FEB2025:15:58:40,13.32,13.32,13.32,13.32,08FEB2025:15:45:01,08FEB2025:15:45:01,08FEB2025:15:45:01,08FEB2025:15:45:01,13.2,13.2,08FEB2025:15:45:01,08FEB2025:15:45:01,12.64,12.64,12.64,12.64,08FEB2025:15:58:52,08FEB2025:15:58:52,08FEB2025:15:58:51,08FEB2025:15:58:51,12.48,12.48,08FEB2025:15:59:54,08FEB2025:15:59:53,12.92,12.92,12.92,12.92,12.81,12.81,0.155,0.155,0.155,0.155,0.157,0.157,42.9,11,75.25,101.80
08FEB2025:16:15:00,15min,Peter Sinks,UCC,270,12.4,12.8,12.1,13.04,12.97,13.40,13.47,08FEB2025:16:03:51,08FEB2025:16:03:51,08FEB2025:16:04:11,08FEB2025:16:04:11,.,12.69,08FEB2025:16:15:00,08FEB2025:16:03:53,12.13,12.03,12.27,12.34,08FEB2025:16:13:39,08FEB2025:16:14:21,08FEB2025:16:08:12,08FEB2025:16:08:11,.,11.97,08FEB2025:16:15:00,08FEB2025:16:13:40,12.45,12.35,12.70,12.75,.,12.33,0.1620,0.1650,0.2620,0.2550,.,0.1840,100,106,08FEB2025:16:10:25,8.5,08FEB2025:16:06:48,2.1,49,74.3500,3073,3069,3061,12.7,12.87,12.91,13.14,08FEB2025:16:06:00,13.23,08FEB2025:16:01:15,12.54,08FEB2025:16:13:30,12.56,08FEB2025:16:14:35,13.05,13.05,13.05,13.06,08FEB2025:16:04:02,08FEB2025:16:04:01,08FEB2025:16:04:01,08FEB2025:16:04:01,12.62,12.62,08FEB2025:16:04:17,08FEB2025:16:04:16,12.24,12.24,12.24,12.24,08FEB2025:16:13:07,08FEB2025:16:13:07,08FEB2025:16:13:06,08FEB2025:16:13:06,11.99,11.99,08FEB2025:16:13:50,08FEB2025:16:13:49,12.56,12.56,12.56,12.56,12.34,12.34,0.187,0.187,0.187,0.187,0.18,0.18,43.1,17,75.26,101.80
08FEB2025:16:30:00,15min,Peter Sinks,UCC,270,12.1,12.4,12.0,12.41,12.31,12.80,12.88,08FEB2025:16:24:29,08FEB2025:16:24:40,08FEB2025:16:24:36,08FEB2025:16:24:35,.,12.19,08FEB2025:16:30:00,08FEB2025:16:24:46,11.99,11.88,12.10,12.15,08FEB2025:16:21:12,08FEB2025:16:21:13,08FEB2025:16:23:22,08FEB2025:16:29:43,.,11.85,08FEB2025:16:30:00,08FEB2025:16:21:15,12.15,12.04,12.37,12.43,.,12.00,0.0680,0.0700,0.1500,0.1580,.,0.0640,105,122,08FEB2025:16:19:18,10.1,08FEB2025:16:21:27,3.4,172,76.2900,3752,3764,3732,12.7,12.53,12.56,12.70,08FEB2025:16:15:01,12.78,08FEB2025:16:29:25,12.38,08FEB2025:16:21:20,12.38,08FEB2025:16:21:20,12.56,12.56,12.56,12.56,08FEB2025:16:24:42,08FEB2025:16:24:41,08FEB2025:16:24:41,08FEB2025:16:24:41,12.17,12.17,08FEB2025:16:25:00,08FEB2025:16:24:59,12.09,12.09,12.09,12.09,08FEB2025:16:20:57,08FEB2025:16:20:57,08FEB2025:16:20:57,08FEB2025:16:20:56,11.87,11.87,08FEB2025:16:21:21,08FEB2025:16:21:20,12.25,12.25,12.25,12.25,12,12,0.094,0.094,0.094,0.094,0.061,0.061,43.0,8,75.27,101.80
08FEB2025:16:45:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.8,12.21,12.07,12.29,12.36,08FEB2025:16:33:31,08FEB2025:16:30:40,08FEB2025:16:30:41,08FEB2025:16:43:50,.,12.04,08FEB2025:16:45:00,08FEB2025:16:33:32,11.81,11.69,11.80,11.86,08FEB2025:16:44:57,08FEB2025:16:44:57,08FEB2025:16:36:08,08FEB2025:16:36:08,.,11.70,08FEB2025:16:45:00,08FEB2025:16:44:58,12.04,11.92,12.05,12.11,.,11.91,0.0920,0.0930,0.1120,0.1110,.,0.0820,83,102,08FEB2025:16:43:07,12.9,08FEB2025:16:37:30,3.4,185,49.9300,2065,2045,2067,12.8,12.42,12.42,12.67,08FEB2025:16:30:30,12.67,08FEB2025:16:30:35,12.22,08FEB2025:16:44:50,12.24,08FEB2025:16:43:35,12.18,12.18,12.18,12.18,08FEB2025:16:30:51,08FEB2025:16:30:51,08FEB2025:16:30:51,08FEB2025:16:30:50,12.02,12.02,08FEB2025:16:33:55,08FEB2025:16:33:54,11.83,11.83,11.83,11.83,08FEB2025:16:44:46,08FEB2025:16:44:46,08FEB2025:16:44:46,08FEB2025:16:44:46,11.72,11.72,08FEB2025:16:45:00,08FEB2025:16:45:00,12.03,12.03,12.03,12.03,11.91,11.91,0.086,0.086,0.086,0.086,0.077,0.077,43.0,6,75.29,101.80
08FEB2025:17:00:00,15min,Peter Sinks,UCC,270,11.7,11.9,11.6,11.97,11.91,12.20,12.27,08FEB2025:16:53:00,08FEB2025:16:53:00,08FEB2025:16:45:15,08FEB2025:16:45:15,.,11.81,08FEB2025:17:00:00,08FEB2025:16:53:07,11.56,11.46,11.67,11.71,08FEB2025:16:59:50,08FEB2025:16:59:50,08FEB2025:16:47:53,08FEB2025:16:47:51,.,11.54,08FEB2025:17:00:00,08FEB2025:16:57:20,11.79,11.69,11.83,11.89,.,11.67,0.0690,0.0750,0.1050,0.1080,.,0.0560,86,99,08FEB2025:16:51:15,9.6,08FEB2025:16:51:37,2.6,128,74.2500,2065,2046,2068,12.8,12.21,12.23,12.40,08FEB2025:16:55:05,12.43,08FEB2025:16:55:15,12.04,08FEB2025:16:59:05,12.04,08FEB2025:16:59:05,11.99,11.99,11.99,11.99,08FEB2025:16:45:23,08FEB2025:16:45:23,08FEB2025:16:45:22,08FEB2025:16:45:22,11.79,11.79,08FEB2025:16:53:30,08FEB2025:16:53:29,11.69,11.69,11.69,11.69,08FEB2025:16:47:54,08FEB2025:16:47:54,08FEB2025:16:47:54,08FEB2025:16:47:53,11.56,11.56,08FEB2025:16:57:41,08FEB2025:16:57:40,11.8,11.8,11.8,11.8,11.67,11.67,0.064,0.064,0.064,0.064,0.052,0.052,43.1,7,75.30,101.90
08FEB2025:17:15:00,15min,Peter Sinks,UCC,270,11.6,11.9,11.1,11.95,11.88,12.05,12.10,08FEB2025:17:04:18,08FEB2025:17:04:18,08FEB2025:17:00:56,08FEB2025:17:00:56,.,11.78,08FEB2025:17:15:00,08FEB2025:17:04:19,10.80,10.71,11.23,11.30,08FEB2025:17:12:05,08FEB2025:17:12:04,08FEB2025:17:12:10,08FEB2025:17:12:05,.,11.03,08FEB2025:17:15:00,08FEB2025:17:12:11,11.70,11.62,11.77,11.84,.,11.57,0.1640,0.1640,0.1420,0.1410,.,0.1360,55,81,08FEB2025:17:01:17,5.7,08FEB2025:17:02:23,1.4,297,54.7300,2062,2043,2064,12.7,12.08,12.09,12.22,08FEB2025:17:01:55,12.25,08FEB2025:17:01:55,11.57,08FEB2025:17:12:05,11.43,08FEB2025:17:12:10,11.93,11.93,11.93,11.93,08FEB2025:17:01:58,08FEB2025:17:01:58,08FEB2025:17:01:58,08FEB2025:17:01:58,11.77,11.77,08FEB2025:17:04:43,08FEB2025:17:04:42,11.1,11.1,11.1,11.1,08FEB2025:17:12:14,08FEB2025:17:12:14,08FEB2025:17:12:14,08FEB2025:17:12:14,11.14,11.14,08FEB2025:17:12:31,08FEB2025:17:12:30,11.73,11.73,11.73,11.73,11.57,11.57,0.128,0.128,0.128,0.129,0.129,0.129,43.0,7,75.31,101.90
08FEB2025:17:30:00,15min,Peter Sinks,UCC,270,11.3,11.7,9.9,11.86,11.78,11.74,11.82,08FEB2025:17:18:59,08FEB2025:17:19:01,08FEB2025:17:16:20,08FEB2025:17:16:21,.,11.65,08FEB2025:17:30:00,08FEB2025:17:19:23,9.52,9.30,10.04,10.13,08FEB2025:17:29:05,08FEB2025:17:29:03,08FEB2025:17:29:07,08FEB2025:17:29:07,.,9.79,08FEB2025:17:30:00,08FEB2025:17:29:15,11.38,11.30,11.37,11.44,.,11.22,0.4740,0.4890,0.3950,0.3950,.,0.4280,24,29,08FEB2025:17:15:01,3.5,08FEB2025:17:16:37,0.8,249,46.9700,2057,2038,2059,12.7,11.79,11.80,12.27,08FEB2025:17:19:15,12.27,08FEB2025:17:19:30,9.77,08FEB2025:17:29:10,9.91,08FEB2025:17:29:10,11.78,11.78,11.78,11.78,08FEB2025:17:19:04,08FEB2025:17:19:04,08FEB2025:17:19:03,08FEB2025:17:19:03,11.64,11.64,08FEB2025:17:19:32,08FEB2025:17:19:31,9.83,9.84,9.84,9.83,08FEB2025:17:29:16,08FEB2025:17:29:16,08FEB2025:17:29:16,08FEB2025:17:29:15,9.96,9.96,08FEB2025:17:29:31,08FEB2025:17:29:30,11.38,11.38,11.38,11.38,11.24,11.24,0.427,0.427,0.427,0.427,0.413,0.414,43.1,5,75.32,101.90
08FEB2025:17:45:00,15min,Peter Sinks,UCC,270,11.4,11.7,10.2,11.95,11.94,11.76,11.81,08FEB2025:17:37:22,08FEB2025:17:40:26,08FEB2025:17:42:31,08FEB2025:17:42:31,.,11.66,08FEB2025:17:45:00,08FEB2025:17:37:42,9.94,9.85,10.37,10.36,08FEB2025:17:31:39,08FEB2025:17:31:40,08FEB2025:17:31:47,08FEB2025:17:31:45,.,10.08,08FEB2025:17:45:00,08FEB2025:17:31:45,11.45,11.41,11.27,11.34,.,11.23,0.4230,0.4400,0.3500,0.3550,.,0.3620,11,19,08FEB2025:17:30:01,3.7,08FEB2025:17:39:47,1.2,208,47.8200,2053,2035,2055,12.7,11.86,11.86,12.42,08FEB2025:17:40:30,12.43,08FEB2025:17:40:30,10.47,08FEB2025:17:31:50,10.44,08FEB2025:17:31:45,11.8,11.8,11.8,11.81,08FEB2025:17:42:32,08FEB2025:17:42:31,08FEB2025:17:42:31,08FEB2025:17:42:31,11.65,11.65,08FEB2025:17:37:58,08FEB2025:17:37:57,10.2,10.2,10.2,10.19,08FEB2025:17:31:49,08FEB2025:17:31:49,08FEB2025:17:31:49,08FEB2025:17:31:49,10.19,10.19,08FEB2025:17:32:03,08FEB2025:17:32:02,11.36,11.36,11.36,11.36,11.22,11.22,0.374,0.374,0.374,0.375,0.362,0.361,43.1,7,75.32,101.90
08FEB2025:18:00:00,15min,Peter Sinks,UCC,270,11.5,11.8,10.8,12.04,12.01,11.84,11.90,08FEB2025:17:58:37,08FEB2025:17:58:36,08FEB2025:17:51:58,08FEB2025:17:51:58,.,11.72,08FEB2025:18:00:00,08FEB2025:17:58:44,10.61,10.52,10.79,10.87,08FEB2025:17:46:11,08FEB2025:17:46:11,08FEB2025:17:46:51,08FEB2025:17:46:51,.,10.66,08FEB2025:18:00:00,08FEB2025:17:47:05,11.59,11.56,11.50,11.57,.,11.39,0.2950,0.3150,0.2450,0.2420,.,0.2440,3,6,08FEB2025:17:45:01,4.8,08FEB2025:17:49:18,2.1,210,32.5600,2050,2033,2052,12.7,12.07,12.07,12.45,08FEB2025:17:57:00,12.45,08FEB2025:17:58:40,11.19,08FEB2025:17:47:10,11.14,08FEB2025:17:46:55,11.87,11.87,11.87,11.87,08FEB2025:17:52:07,08FEB2025:17:52:07,08FEB2025:17:52:07,08FEB2025:17:52:06,11.68,11.68,08FEB2025:17:58:52,08FEB2025:17:58:51,10.8,10.8,10.8,10.8,08FEB2025:17:46:59,08FEB2025:17:46:59,08FEB2025:17:46:58,08FEB2025:17:46:58,10.7,10.7,08FEB2025:17:47:14,08FEB2025:17:47:13,11.56,11.56,11.56,11.56,11.39,11.39,0.259,0.259,0.259,0.26,0.235,0.235,43.0,7,75.34,101.90
08FEB2025:18:15:00,15min,Peter Sinks,UCC,270,11.5,11.8,10.8,11.95,11.91,11.83,11.89,08FEB2025:18:05:23,08FEB2025:18:05:27,08FEB2025:18:05:26,08FEB2025:18:05:26,.,11.70,08FEB2025:18:15:00,08FEB2025:18:05:27,10.59,10.43,10.66,10.75,08FEB2025:18:11:37,08FEB2025:18:11:37,08FEB2025:18:11:38,08FEB2025:18:11:38,.,10.75,08FEB2025:18:15:00,08FEB2025:18:11:38,11.57,11.52,11.49,11.56,.,11.37,0.2390,0.2510,0.2190,0.2160,.,0.2030,1,1,08FEB2025:18:00:01,8.1,08FEB2025:18:05:04,3.6,216,19.3600,2047,2030,2050,12.7,12.03,12.02,12.40,08FEB2025:18:04:10,12.40,08FEB2025:18:04:15,11.05,08FEB2025:18:11:40,11.14,08FEB2025:18:11:45,11.88,11.88,11.88,11.88,08FEB2025:18:05:35,08FEB2025:18:05:35,08FEB2025:18:05:35,08FEB2025:18:05:34,11.68,11.68,08FEB2025:18:05:48,08FEB2025:18:05:47,10.76,10.76,10.76,10.76,08FEB2025:18:11:45,08FEB2025:18:11:45,08FEB2025:18:11:45,08FEB2025:18:11:45,10.89,10.89,08FEB2025:18:11:54,08FEB2025:18:11:53,11.53,11.53,11.53,11.53,11.37,11.37,0.222,0.221,0.221,0.222,0.197,0.197,43.0,6,75.36,101.90
08FEB2025:18:30:00,15min,Peter Sinks,UCC,270,11.3,11.6,10.7,11.77,11.76,11.73,11.81,08FEB2025:18:25:28,08FEB2025:18:25:08,08FEB2025:18:25:31,08FEB2025:18:25:30,.,11.50,08FEB2025:18:30:00,08FEB2025:18:25:36,10.45,10.35,10.47,10.55,08FEB2025:18:23:30,08FEB2025:18:23:30,08FEB2025:18:30:00,08FEB2025:18:30:00,.,10.57,08FEB2025:18:30:00,08FEB2025:18:21:25,11.33,11.29,11.31,11.38,.,11.13,0.2940,0.3120,0.2700,0.2680,.,0.2040,0,0,08FEB2025:18:15:01,6.8,08FEB2025:18:30:00,3.6,231,16.8800,2045,2028,2048,12.7,11.85,11.84,12.29,08FEB2025:18:25:30,12.27,08FEB2025:18:25:35,11.12,08FEB2025:18:30:00,11.05,08FEB2025:18:23:35,11.74,11.74,11.74,11.74,08FEB2025:18:25:37,08FEB2025:18:25:37,08FEB2025:18:25:37,08FEB2025:18:25:37,11.45,11.45,08FEB2025:18:25:39,08FEB2025:18:25:38,10.7,10.71,10.71,10.7,08FEB2025:18:23:37,08FEB2025:18:23:37,08FEB2025:18:23:36,08FEB2025:18:23:36,10.7,10.7,08FEB2025:18:21:33,08FEB2025:18:21:32,11.33,11.33,11.33,11.33,11.14,11.14,0.251,0.251,0.251,0.252,0.179,0.179,43.1,8,75.37,101.90
08FEB2025:18:45:00,15min,Peter Sinks,UCC,270,10.9,11.5,9.5,11.68,11.67,11.66,11.74,08FEB2025:18:32:37,08FEB2025:18:32:37,08FEB2025:18:32:37,08FEB2025:18:32:37,.,11.37,08FEB2025:18:45:00,08FEB2025:18:32:41,8.58,8.45,8.91,9.03,08FEB2025:18:35:24,08FEB2025:18:35:23,08FEB2025:18:35:24,08FEB2025:18:35:24,.,9.30,08FEB2025:18:45:00,08FEB2025:18:35:25,11.02,10.98,11.01,11.08,.,10.83,0.4790,0.5000,0.4280,0.4240,.,0.3580,0,0,08FEB2025:18:30:31,8.3,08FEB2025:18:40:15,4.5,229,21.6000,2042,2025,2044,12.6,11.52,11.53,12.16,08FEB2025:18:32:40,12.18,08FEB2025:18:32:40,9.43,08FEB2025:18:35:25,9.45,08FEB2025:18:35:30,11.64,11.64,11.64,11.64,08FEB2025:18:32:43,08FEB2025:18:32:43,08FEB2025:18:32:43,08FEB2025:18:32:42,11.31,11.31,08FEB2025:18:32:57,08FEB2025:18:32:56,9.18,9.19,9.18,9.17,08FEB2025:18:35:29,08FEB2025:18:35:28,08FEB2025:18:35:28,08FEB2025:18:35:28,9.77,9.77,08FEB2025:18:35:42,08FEB2025:18:35:41,11.03,11.03,11.03,11.03,10.84,10.84,0.414,0.414,0.414,0.415,0.317,0.318,43.0,309,75.38,101.90
08FEB2025:19:00:00,15min,Peter Sinks,UCC,270,11.0,11.4,10.3,11.61,11.60,11.61,11.68,08FEB2025:18:53:08,08FEB2025:18:53:08,08FEB2025:18:52:47,08FEB2025:18:52:47,.,11.30,08FEB2025:19:00:00,08FEB2025:18:53:09,9.61,9.51,9.86,9.94,08FEB2025:18:57:15,08FEB2025:18:57:14,08FEB2025:18:57:15,08FEB2025:18:57:15,.,10.03,08FEB2025:19:00:00,08FEB2025:18:57:15,11.04,11.00,11.03,11.10,.,10.84,0.3220,0.3380,0.3080,0.3060,.,0.2540,-0,-0,08FEB2025:18:47:14,10.7,08FEB2025:18:51:34,5.5,221,15.1500,2040,2021,2041,12.6,11.51,11.50,12.06,08FEB2025:18:53:15,12.07,08FEB2025:18:53:10,10.72,08FEB2025:18:45:01,10.42,08FEB2025:18:57:20,11.56,11.56,11.56,11.56,08FEB2025:18:53:16,08FEB2025:18:53:15,08FEB2025:18:53:15,08FEB2025:18:53:15,11.25,11.25,08FEB2025:18:53:32,08FEB2025:18:53:31,10.27,10.27,10.27,10.27,08FEB2025:18:57:18,08FEB2025:18:57:18,08FEB2025:18:57:18,08FEB2025:18:57:18,10.24,10.24,08FEB2025:18:45:09,08FEB2025:18:45:08,11.04,11.04,11.04,11.04,10.83,10.83,0.293,0.293,0.293,0.293,0.247,0.246,43.0,188,75.40,102.00
08FEB2025:19:15:00,15min,Peter Sinks,UCC,270,10.8,11.2,9.9,11.47,11.43,11.48,11.55,08FEB2025:19:01:33,08FEB2025:19:01:33,08FEB2025:19:08:14,08FEB2025:19:08:14,.,11.16,08FEB2025:19:15:00,08FEB2025:19:01:34,9.47,9.32,9.81,9.90,08FEB2025:19:04:00,08FEB2025:19:04:00,08FEB2025:19:04:01,08FEB2025:19:04:01,.,9.73,08FEB2025:19:15:00,08FEB2025:19:04:03,10.91,10.86,10.92,10.99,.,10.71,0.3920,0.4040,0.3420,0.3390,.,0.2880,-0,-0,08FEB2025:19:08:34,16.0,08FEB2025:19:07:03,6.5,215,31.0300,2041,2019,2040,12.6,11.37,11.39,11.93,08FEB2025:19:06:20,11.89,08FEB2025:19:02:25,9.99,08FEB2025:19:04:05,10.18,08FEB2025:19:04:00,11.34,11.34,11.34,11.34,08FEB2025:19:12:30,08FEB2025:19:12:30,08FEB2025:19:12:30,08FEB2025:19:12:30,11.12,11.12,08FEB2025:19:02:40,08FEB2025:19:02:39,9.79,9.79,9.79,9.79,08FEB2025:19:04:06,08FEB2025:19:04:05,08FEB2025:19:04:05,08FEB2025:19:04:05,9.94,9.94,08FEB2025:19:04:18,08FEB2025:19:04:17,10.92,10.92,10.92,10.92,10.71,10.71,0.33,0.33,0.33,0.331,0.261,0.261,43.0,31,75.41,102.00
08FEB2025:19:30:00,15min,Peter Sinks,UCC,270,10.5,11.1,9.7,11.29,11.26,11.39,11.47,08FEB2025:19:15:34,08FEB2025:19:17:29,08FEB2025:19:15:32,08FEB2025:19:15:32,.,10.95,08FEB2025:19:30:00,08FEB2025:19:16:07,9.16,9.03,9.24,9.34,08FEB2025:19:27:00,08FEB2025:19:27:00,08FEB2025:19:21:51,08FEB2025:19:21:51,.,9.53,08FEB2025:19:30:00,08FEB2025:19:28:12,10.57,10.52,10.62,10.70,.,10.39,0.4460,0.4550,0.4280,0.4280,.,0.3120,-0,-0,08FEB2025:19:29:13,14.9,08FEB2025:19:24:47,7.2,217,19.2800,2041,2019,2040,12.6,11.06,11.07,11.75,08FEB2025:19:15:40,11.77,08FEB2025:19:15:40,9.97,08FEB2025:19:21:55,10.00,08FEB2025:19:27:05,11.3,11.3,11.3,11.3,08FEB2025:19:15:42,08FEB2025:19:15:42,08FEB2025:19:15:41,08FEB2025:19:15:41,10.93,10.93,08FEB2025:19:16:10,08FEB2025:19:16:09,9.6,9.6,9.6,9.6,08FEB2025:19:21:54,08FEB2025:19:21:54,08FEB2025:19:21:54,08FEB2025:19:21:53,9.76,9.76,08FEB2025:19:28:20,08FEB2025:19:28:19,10.61,10.61,10.61,10.61,10.4,10.4,0.387,0.387,0.387,0.388,0.271,0.271,42.9,17,75.41,102.00
08FEB2025:19:45:00,15min,Peter Sinks,UCC,270,10.4,10.8,9.6,11.03,11.01,11.05,11.13,08FEB2025:19:40:01,08FEB2025:19:32:27,08FEB2025:19:36:46,08FEB2025:19:36:46,.,10.68,08FEB2025:19:45:00,08FEB2025:19:35:52,8.94,8.86,9.20,9.28,08FEB2025:19:42:27,08FEB2025:19:42:27,08FEB2025:19:42:27,08FEB2025:19:42:27,.,9.43,08FEB2025:19:45:00,08FEB2025:19:42:29,10.46,10.43,10.46,10.54,.,10.26,0.3940,0.4110,0.3420,0.3410,.,0.2640,-0,-0,08FEB2025:19:32:22,16.4,08FEB2025:19:36:33,6.5,201,18.6700,2036,2016,2036,12.6,10.92,10.94,11.52,08FEB2025:19:32:25,11.53,08FEB2025:19:32:30,9.97,08FEB2025:19:39:15,9.95,08FEB2025:19:39:15,10.98,10.98,10.98,10.98,08FEB2025:19:32:28,08FEB2025:19:32:27,08FEB2025:19:32:27,08FEB2025:19:32:27,10.65,10.65,08FEB2025:19:35:59,08FEB2025:19:35:58,9.55,9.55,9.55,9.54,08FEB2025:19:42:33,08FEB2025:19:42:33,08FEB2025:19:42:32,08FEB2025:19:42:32,9.72,9.72,08FEB2025:19:39:36,08FEB2025:19:39:35,10.48,10.48,10.48,10.48,10.27,10.27,0.314,0.314,0.314,0.314,0.224,0.224,42.8,9,75.41,102.00
08FEB2025:20:00:00,15min,Peter Sinks,UCC,270,9.3,10.8,6.5,11.08,11.13,11.06,11.13,08FEB2025:19:48:37,08FEB2025:19:48:41,08FEB2025:19:48:42,08FEB2025:19:48:42,.,10.69,08FEB2025:20:00:00,08FEB2025:19:48:43,4.60,4.23,5.65,5.77,08FEB2025:19:55:18,08FEB2025:19:55:18,08FEB2025:19:55:19,08FEB2025:19:55:19,.,6.42,08FEB2025:20:00:00,08FEB2025:19:55:20,9.38,9.36,9.39,9.47,.,9.23,1.3230,1.3580,1.2540,1.2470,.,1.1340,-0,-0,08FEB2025:19:58:57,9.0,08FEB2025:19:47:39,4.7,216,23.2200,2032,2014,2033,12.6,9.91,9.95,11.57,08FEB2025:19:48:50,11.62,08FEB2025:19:48:45,4.95,08FEB2025:19:55:20,5.76,08FEB2025:19:55:20,11.05,11.05,11.05,11.05,08FEB2025:19:48:48,08FEB2025:19:48:47,08FEB2025:19:48:47,08FEB2025:19:48:47,10.64,10.64,08FEB2025:19:49:05,08FEB2025:19:49:04,6.08,6.096,6.079,6.062,08FEB2025:19:55:26,08FEB2025:19:55:26,08FEB2025:19:55:26,08FEB2025:19:55:26,6.893,6.893,08FEB2025:19:55:43,08FEB2025:19:55:42,9.41,9.41,9.41,9.41,9.26,9.26,1.235,1.235,1.236,1.237,1.084,1.085,42.6,8,75.43,102.00
08FEB2025:20:15:00,15min,Peter Sinks,UCC,270,7.0,10.0,2.1,10.21,10.23,10.48,10.56,08FEB2025:20:11:07,08FEB2025:20:04:21,08FEB2025:20:11:07,08FEB2025:20:11:07,.,9.65,08FEB2025:20:15:00,08FEB2025:20:11:37,-2.73,-3.38,-0.17,0.12,08FEB2025:20:13:56,08FEB2025:20:13:56,08FEB2025:20:13:56,08FEB2025:20:13:56,.,1.01,08FEB2025:20:15:00,08FEB2025:20:13:57,7.07,7.04,7.13,7.20,.,6.96,2.1980,2.3150,1.9560,1.9260,.,1.7420,-0,0,08FEB2025:20:08:12,11.6,08FEB2025:20:10:56,4.4,212,20.4500,2026,2009,2029,12.6,7.67,7.71,10.87,08FEB2025:20:11:25,10.85,08FEB2025:20:11:25,-1.55,08FEB2025:20:14:00,-1.73,08FEB2025:20:14:00,10.31,10.31,10.31,10.31,08FEB2025:20:11:19,08FEB2025:20:11:18,08FEB2025:20:11:18,08FEB2025:20:11:18,9.6,9.6,08FEB2025:20:11:42,08FEB2025:20:11:41,0.941,0.974,0.935,0.897,08FEB2025:20:14:02,08FEB2025:20:14:02,08FEB2025:20:14:02,08FEB2025:20:14:02,3.296,3.296,08FEB2025:20:14:57,08FEB2025:20:14:56,7.146,7.145,7.143,7.142,7.032,7.027,1.925,1.923,1.926,1.93,1.589,1.594,42.9,7,75.43,102.00
08FEB2025:20:30:00,15min,Peter Sinks,UCC,270,6.5,9.2,1.6,9.93,10.02,10.13,10.20,08FEB2025:20:21:54,08FEB2025:20:21:54,08FEB2025:20:21:55,08FEB2025:20:21:55,.,9.02,08FEB2025:20:30:00,08FEB2025:20:21:56,0.42,0.21,0.92,1.08,08FEB2025:20:15:16,08FEB2025:20:15:15,08FEB2025:20:15:15,08FEB2025:20:15:15,.,1.69,08FEB2025:20:30:00,08FEB2025:20:15:34,6.53,6.50,6.69,6.77,.,6.33,2.2670,2.3260,2.2520,2.2410,.,1.9440,-0,0,08FEB2025:20:17:39,8.5,08FEB2025:20:24:06,4.3,238,25.7600,2024,2007,2028,12.6,7.13,7.11,10.54,08FEB2025:20:21:55,10.47,08FEB2025:20:21:55,0.70,08FEB2025:20:15:15,1.24,08FEB2025:20:15:15,9.65,9.64,9.65,9.65,08FEB2025:20:22:04,08FEB2025:20:22:03,08FEB2025:20:22:03,08FEB2025:20:22:03,8.76,8.76,08FEB2025:20:22:17,08FEB2025:20:22:16,1.238,1.246,1.24,1.232,08FEB2025:20:15:22,08FEB2025:20:15:22,08FEB2025:20:15:21,08FEB2025:20:15:21,1.989,1.989,08FEB2025:20:15:41,08FEB2025:20:15:40,6.626,6.626,6.626,6.626,6.308,6.31,2.182,2.181,2.183,2.184,1.899,1.897,42.5,11,75.44,102.00
08FEB2025:20:45:00,15min,Peter Sinks,UCC,270,0.2,6.8,-3.0,7.33,7.28,7.39,7.43,08FEB2025:20:33:03,08FEB2025:20:33:03,08FEB2025:20:33:15,08FEB2025:20:33:15,.,6.58,08FEB2025:20:45:00,08FEB2025:20:33:07,-4.37,-4.45,-2.87,-2.80,08FEB2025:20:37:56,08FEB2025:20:37:55,08FEB2025:20:43:21,08FEB2025:20:40:14,.,-3.10,08FEB2025:20:45:00,08FEB2025:20:43:21,0.20,0.13,0.53,0.59,.,0.19,2.9550,2.9520,2.6910,2.6930,.,2.7340,-0,0,08FEB2025:20:44:00,5.3,08FEB2025:20:30:04,2.0,257,34.4600,2014,2001,2020,12.5,1.04,1.01,8.15,08FEB2025:20:33:05,8.11,08FEB2025:20:33:05,-4.22,08FEB2025:20:38:00,-4.04,08FEB2025:20:38:00,7.159,7.158,7.163,7.169,08FEB2025:20:33:15,08FEB2025:20:33:15,08FEB2025:20:33:15,08FEB2025:20:33:15,6.375,6.375,08FEB2025:20:33:17,08FEB2025:20:33:16,-3.075,-3.056,-3.071,-3.088,08FEB2025:20:43:22,08FEB2025:20:43:22,08FEB2025:20:43:21,08FEB2025:20:43:21,-2.876,-2.876,08FEB2025:20:38:25,08FEB2025:20:38:24,0.41,0.409,0.407,0.405,0.313,0.304,2.746,2.744,2.745,2.746,2.725,2.722,42.4,6,75.45,102.00
08FEB2025:21:00:00,15min,Peter Sinks,UCC,270,-1.7,0.8,-4.3,1.95,1.90,0.56,0.60,08FEB2025:20:50:50,08FEB2025:20:50:50,08FEB2025:20:51:30,08FEB2025:20:51:30,.,0.84,08FEB2025:21:00:00,08FEB2025:20:51:31,-5.31,-5.40,-4.42,-4.42,08FEB2025:20:59:40,08FEB2025:20:59:40,08FEB2025:20:59:51,08FEB2025:20:59:51,.,-4.24,08FEB2025:21:00:00,08FEB2025:20:59:52,-1.60,-1.67,-1.98,-1.92,.,-1.86,1.5530,1.5660,1.0590,1.0840,.,1.1780,-0,0,08FEB2025:20:46:29,4.4,08FEB2025:20:46:14,1.0,252,78.3800,2009,2001,2017,12.5,-1.11,-1.15,2.32,08FEB2025:20:51:05,1.98,08FEB2025:20:51:35,-4.27,08FEB2025:20:59:50,-4.25,08FEB2025:20:59:50,0.905,0.899,0.908,0.917,08FEB2025:20:51:04,08FEB2025:20:51:03,08FEB2025:20:51:03,08FEB2025:20:51:03,0.687,0.687,08FEB2025:20:51:40,08FEB2025:20:51:39,-4.589,-4.577,-4.592,-4.604,08FEB2025:20:59:53,08FEB2025:20:59:52,08FEB2025:20:59:52,08FEB2025:20:59:52,-3.922,-3.922,08FEB2025:20:53:24,08FEB2025:20:53:23,-1.778,-1.778,-1.779,-1.779,-1.835,-1.836,1.199,1.198,1.2,1.203,1.069,1.07,42.7,14,75.46,102.00
08FEB2025:21:15:00,15min,Peter Sinks,UCC,270,-7.4,-3.3,-12.2,-2.57,-2.69,-3.14,-3.16,08FEB2025:21:00:13,08FEB2025:21:00:13,08FEB2025:21:00:14,08FEB2025:21:00:14,.,-3.36,08FEB2025:21:15:00,08FEB2025:21:00:23,-14.16,-14.26,-11.92,-11.74,08FEB2025:21:14:40,08FEB2025:21:14:40,08FEB2025:21:14:39,08FEB2025:21:14:39,.,-12.42,08FEB2025:21:15:00,08FEB2025:21:14:42,-7.32,-7.43,-7.25,-7.19,.,-7.41,2.5380,2.5320,2.0420,2.0070,.,2.1640,-0,0,08FEB2025:21:07:27,2.8,08FEB2025:21:10:58,0.6,51,57.9300,2000,1998,2009,12.6,-6.83,-6.80,-2.49,08FEB2025:21:00:25,-2.58,08FEB2025:21:00:20,-13.54,08FEB2025:21:14:45,-13.00,08FEB2025:21:14:40,-3.143,-3.142,-3.141,-3.139,08FEB2025:21:00:25,08FEB2025:21:00:25,08FEB2025:21:00:25,08FEB2025:21:00:25,-3.513,-3.513,08FEB2025:21:00:41,08FEB2025:21:00:40,-12.4,-12.39,-12.4,-12.42,08FEB2025:21:09:54,08FEB2025:21:09:53,08FEB2025:21:09:53,08FEB2025:21:09:53,-12.1,-12.1,08FEB2025:21:10:16,08FEB2025:21:10:15,-7.234,-7.236,-7.238,-7.24,-7.275,-7.285,2.199,2.197,2.199,2.201,2.053,2.055,42.8,10,75.46,102.00
08FEB2025:21:30:00,15min,Peter Sinks,UCC,270,-8.7,-4.7,-11.7,-3.65,-3.77,-4.93,-4.85,08FEB2025:21:20:32,08FEB2025:21:20:32,08FEB2025:21:20:36,08FEB2025:21:20:36,.,-4.58,08FEB2025:21:30:00,08FEB2025:21:20:34,-13.58,-13.84,-11.82,-11.69,08FEB2025:21:20:58,08FEB2025:21:20:57,08FEB2025:21:18:19,08FEB2025:21:18:19,.,-11.94,08FEB2025:21:30:00,08FEB2025:21:21:17,-8.54,-8.65,-8.72,-8.62,.,-8.84,1.9470,1.9310,1.3680,1.3550,.,1.4970,-0,0,08FEB2025:21:15:44,3.5,08FEB2025:21:18:41,0.7,10,37.5700,1998,1999,2006,12.6,-8.25,-8.30,-3.42,08FEB2025:21:20:40,-4.04,08FEB2025:21:20:40,-13.20,08FEB2025:21:21:05,-12.82,08FEB2025:21:21:10,-4.503,-4.505,-4.504,-4.501,08FEB2025:21:20:40,08FEB2025:21:20:40,08FEB2025:21:20:39,08FEB2025:21:20:39,-4.835,-4.835,08FEB2025:21:20:45,08FEB2025:21:20:44,-11.63,-11.63,-11.64,-11.65,08FEB2025:21:18:32,08FEB2025:21:18:31,08FEB2025:21:18:31,08FEB2025:21:18:31,-11.81,-11.81,08FEB2025:21:15:03,08FEB2025:21:15:02,-8.65,-8.65,-8.65,-8.65,-8.88,-8.87,1.525,1.522,1.524,1.526,1.431,1.428,42.6,6,75.46,102.00
08FEB2025:21:45:00,15min,Peter Sinks,UCC,270,-11.2,-7.9,-15.0,-6.58,-6.76,-8.87,-8.79,08FEB2025:21:36:13,08FEB2025:21:36:12,08FEB2025:21:35:50,08FEB2025:21:35:50,.,-7.54,08FEB2025:21:45:00,08FEB2025:21:36:14,-16.64,-16.63,-15.78,-15.64,08FEB2025:21:43:43,08FEB2025:21:34:20,08FEB2025:21:34:24,08FEB2025:21:34:24,.,-14.77,08FEB2025:21:45:00,08FEB2025:21:43:52,-11.08,-11.18,-11.56,-11.43,.,-11.31,2.1180,2.0680,1.4780,1.4720,.,1.5970,-0,0,08FEB2025:21:35:21,2.2,08FEB2025:21:33:29,0.3,70,49.1500,1993,2003,2003,12.6,-10.85,-10.81,-6.39,08FEB2025:21:36:15,-6.61,08FEB2025:21:36:15,-16.73,08FEB2025:21:43:40,-16.13,08FEB2025:21:43:45,-8.02,-8.01,-8.02,-8.02,08FEB2025:21:35:59,08FEB2025:21:35:59,08FEB2025:21:35:59,08FEB2025:21:35:58,-7.824,-7.824,08FEB2025:21:36:22,08FEB2025:21:36:21,-15.69,-15.67,-15.68,-15.7,08FEB2025:21:34:31,08FEB2025:21:34:31,08FEB2025:21:34:31,08FEB2025:21:34:30,-14.38,-14.38,08FEB2025:21:44:10,08FEB2025:21:44:09,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,1.665,1.662,1.664,1.666,1.484,1.483,42.7,7,75.47,102.00
08FEB2025:22:00:00,15min,Peter Sinks,UCC,270,-14.7,-10.5,-18.1,-9.05,-9.23,-11.04,-10.76,08FEB2025:21:45:03,08FEB2025:21:45:03,08FEB2025:21:52:18,08FEB2025:21:52:18,.,-10.01,08FEB2025:22:00:00,08FEB2025:21:45:04,-19.58,-19.38,-18.05,-17.94,08FEB2025:21:53:14,08FEB2025:21:53:13,08FEB2025:21:53:22,08FEB2025:21:53:22,.,-18.03,08FEB2025:22:00:00,08FEB2025:21:53:33,-14.60,-14.67,-14.87,-14.74,.,-14.72,2.3900,2.3240,1.7030,1.7470,.,2.0060,-0,0,08FEB2025:21:55:32,2.0,08FEB2025:21:49:41,0.4,162,44.4700,1990,1999,1999,12.6,-14.06,-14.05,-8.82,08FEB2025:21:45:10,-9.20,08FEB2025:21:45:01,-18.92,08FEB2025:21:53:25,-19.07,08FEB2025:21:53:20,-10.64,-10.65,-10.64,-10.64,08FEB2025:21:45:42,08FEB2025:21:45:42,08FEB2025:21:45:42,08FEB2025:21:45:41,-10.45,-10.45,08FEB2025:21:45:12,08FEB2025:21:45:11,-18.43,-18.41,-18.43,-18.44,08FEB2025:21:53:25,08FEB2025:21:53:24,08FEB2025:21:53:24,08FEB2025:21:53:24,-17.82,-17.82,08FEB2025:21:53:46,08FEB2025:21:53:45,-14.67,-14.67,-14.68,-14.68,-14.62,-14.63,1.983,1.98,1.982,1.983,1.992,1.988,42.6,6,75.48,102.00
08FEB2025:22:15:00,15min,Peter Sinks,UCC,270,-16.7,-13.8,-19.1,-12.38,-12.63,-14.90,-14.69,08FEB2025:22:10:18,08FEB2025:22:10:18,08FEB2025:22:08:20,08FEB2025:22:10:13,.,-13.54,08FEB2025:22:15:00,08FEB2025:22:10:31,-21.07,-20.76,-19.57,-19.36,08FEB2025:22:08:32,08FEB2025:22:08:32,08FEB2025:22:14:42,08FEB2025:22:14:42,.,-18.84,08FEB2025:22:15:00,08FEB2025:22:12:45,-16.61,-16.70,-17.20,-17.09,.,-16.85,1.9530,1.8600,0.9700,0.9920,.,1.3910,-0,0,08FEB2025:22:05:28,2.6,08FEB2025:22:15:00,0.2,196,40.0800,1988,1994,1994,12.6,-16.18,-16.19,-12.06,08FEB2025:22:10:35,-12.19,08FEB2025:22:10:30,-19.34,08FEB2025:22:08:40,-19.61,08FEB2025:22:14:45,-13.76,-13.76,-13.76,-13.77,08FEB2025:22:10:22,08FEB2025:22:10:22,08FEB2025:22:10:21,08FEB2025:22:10:21,-13.92,-13.92,08FEB2025:22:10:37,08FEB2025:22:10:36,-19.49,-19.49,-19.5,-19.5,08FEB2025:22:14:52,08FEB2025:22:14:51,08FEB2025:22:14:51,08FEB2025:22:14:51,-18.76,-18.76,08FEB2025:22:13:04,08FEB2025:22:13:03,-16.88,-16.88,-16.88,-16.88,-16.82,-16.82,1.317,1.316,1.318,1.32,1.291,1.292,42.7,5,75.48,102.00
08FEB2025:22:30:00,15min,Peter Sinks,UCC,270,-13.3,-8.9,-18.7,-7.09,-7.59,-8.25,-7.89,08FEB2025:22:27:03,08FEB2025:22:27:02,08FEB2025:22:27:01,08FEB2025:22:27:01,.,-8.96,08FEB2025:22:30:00,08FEB2025:22:27:04,-20.26,-19.95,-19.12,-19.00,08FEB2025:22:17:50,08FEB2025:22:17:50,08FEB2025:22:17:51,08FEB2025:22:17:51,.,-18.42,08FEB2025:22:30:00,08FEB2025:22:15:01,-13.08,-13.27,-13.36,-13.25,.,-13.59,2.2790,2.1510,1.9420,1.9700,.,1.7470,-0,0,08FEB2025:22:15:34,3.9,08FEB2025:22:18:05,1.4,7,76.2500,1989,1999,1999,12.5,-12.69,-12.86,-7.49,08FEB2025:22:27:05,-7.94,08FEB2025:22:27:05,-18.98,08FEB2025:22:17:50,-18.69,08FEB2025:22:18:00,-8.04,-8.03,-8.04,-8.04,08FEB2025:22:27:05,08FEB2025:22:27:05,08FEB2025:22:27:05,08FEB2025:22:27:05,-9.75,-9.75,08FEB2025:22:27:10,08FEB2025:22:27:09,-19.23,-19.23,-19.24,-19.24,08FEB2025:22:17:57,08FEB2025:22:17:56,08FEB2025:22:17:56,08FEB2025:22:17:56,-18.25,-18.25,08FEB2025:22:15:10,08FEB2025:22:15:09,-13.31,-13.31,-13.3,-13.3,-13.69,-13.69,2.037,2.035,2.034,2.033,1.751,1.746,42.6,3,75.48,102.00
08FEB2025:22:45:00,15min,Peter Sinks,UCC,270,-11.7,2.9,-15.7,4.31,3.68,5.26,5.30,08FEB2025:22:44:33,08FEB2025:22:44:58,08FEB2025:22:45:00,08FEB2025:22:44:31,.,2.38,08FEB2025:22:45:00,08FEB2025:22:45:00,-16.43,-16.27,-16.11,-16.03,08FEB2025:22:34:41,08FEB2025:22:37:20,08FEB2025:22:37:21,08FEB2025:22:37:21,.,-15.57,08FEB2025:22:45:00,08FEB2025:22:37:25,-11.43,-11.65,-11.50,-11.43,.,-12.06,4.7660,4.5680,5.0050,4.9920,.,3.8600,-0,0,08FEB2025:22:44:36,6.6,08FEB2025:22:44:26,1.1,311,65.6900,1991,2003,2003,12.5,-11.01,-11.16,5.18,08FEB2025:22:44:55,5.00,08FEB2025:22:44:55,-15.57,08FEB2025:22:37:25,-15.56,08FEB2025:22:37:25,4.428,4.43,4.435,4.441,08FEB2025:22:45:00,08FEB2025:22:45:00,08FEB2025:22:45:00,08FEB2025:22:45:00,1.308,1.398,08FEB2025:22:45:00,08FEB2025:22:45:00,-15.96,-15.96,-15.96,-15.96,08FEB2025:22:37:29,08FEB2025:22:37:29,08FEB2025:22:37:29,08FEB2025:22:37:28,-15.39,-15.39,08FEB2025:22:37:46,08FEB2025:22:37:45,-11.63,-11.63,-11.63,-11.62,-12.3,-12.28,4.538,4.546,4.554,4.563,3.335,3.366,42.5,4,75.48,102.00
08FEB2025:23:00:00,15min,Peter Sinks,UCC,270,5.7,8.2,1.8,8.04,7.92,10.33,10.30,08FEB2025:22:53:04,08FEB2025:22:53:04,08FEB2025:22:58:53,08FEB2025:22:58:53,.,7.53,08FEB2025:23:00:00,08FEB2025:22:59:21,0.75,0.73,2.78,2.79,08FEB2025:22:56:20,08FEB2025:22:56:20,08FEB2025:22:56:19,08FEB2025:22:56:19,.,1.96,08FEB2025:23:00:00,08FEB2025:22:56:21,5.86,5.71,6.84,6.80,.,5.41,1.5070,1.5120,1.8340,1.8030,.,1.3450,-0,0,08FEB2025:22:45:13,13.8,08FEB2025:22:58:21,5.0,233,18.8500,2018,2023,2022,12.6,6.37,6.28,8.44,08FEB2025:22:59:05,8.38,08FEB2025:22:59:05,1.54,08FEB2025:22:56:20,1.54,08FEB2025:22:56:20,8.97,8.97,8.97,8.97,08FEB2025:22:59:01,08FEB2025:22:59:01,08FEB2025:22:59:01,08FEB2025:22:59:00,7.437,7.437,08FEB2025:22:59:36,08FEB2025:22:59:35,2.151,2.156,2.15,2.144,08FEB2025:22:56:26,08FEB2025:22:56:25,08FEB2025:22:56:25,08FEB2025:22:56:25,1.398,1.483,08FEB2025:22:45:01,08FEB2025:22:45:01,6.271,6.272,6.273,6.275,5.319,5.325,1.588,1.588,1.588,1.589,1.364,1.359,42.7,12,75.48,102.00
08FEB2025:23:15:00,15min,Peter Sinks,UCC,270,5.4,8.5,2.4,8.36,8.65,11.05,11.12,08FEB2025:23:00:36,08FEB2025:23:14:42,08FEB2025:23:01:26,08FEB2025:23:01:26,.,7.84,08FEB2025:23:15:00,08FEB2025:23:02:19,0.68,0.62,1.45,1.49,08FEB2025:23:11:59,08FEB2025:23:11:58,08FEB2025:23:11:59,08FEB2025:23:11:59,.,1.79,08FEB2025:23:15:00,08FEB2025:23:12:00,5.44,5.47,7.05,7.13,.,5.38,1.7050,1.7070,2.2610,2.2600,.,1.4540,-0,0,08FEB2025:23:14:21,14.0,08FEB2025:23:14:01,5.6,241,29.8100,2018,2021,2021,12.6,6.35,6.48,10.17,08FEB2025:23:14:50,10.40,08FEB2025:23:14:50,2.70,08FEB2025:23:03:00,2.86,08FEB2025:23:12:00,9.35,9.35,9.35,9.35,08FEB2025:23:14:49,08FEB2025:23:14:48,08FEB2025:23:14:48,08FEB2025:23:14:48,7.741,7.741,08FEB2025:23:02:26,08FEB2025:23:02:25,2.066,2.068,2.062,2.056,08FEB2025:23:12:02,08FEB2025:23:12:02,08FEB2025:23:12:02,08FEB2025:23:12:02,2.688,2.688,08FEB2025:23:12:23,08FEB2025:23:12:22,6.277,6.277,6.277,6.277,5.37,5.37,1.879,1.878,1.878,1.879,1.384,1.385,42.5,10,75.48,102.00
08FEB2025:23:30:00,15min,Peter Sinks,UCC,270,1.1,7.6,-4.7,5.97,6.25,7.26,7.34,08FEB2025:23:16:15,08FEB2025:23:16:14,08FEB2025:23:16:15,08FEB2025:23:16:15,.,5.71,08FEB2025:23:30:00,08FEB2025:23:15:01,-5.64,-5.65,-4.88,-4.80,08FEB2025:23:28:34,08FEB2025:23:28:34,08FEB2025:23:28:35,08FEB2025:23:28:35,.,-4.88,08FEB2025:23:30:00,08FEB2025:23:28:35,1.11,1.13,1.45,1.54,.,1.12,2.8250,2.8940,3.0360,3.0350,.,2.7220,-0,-0,08FEB2025:23:17:47,8.1,08FEB2025:23:16:22,5.1,225,40.0300,2008,2014,2014,12.5,2.06,2.07,8.94,08FEB2025:23:15:01,8.51,08FEB2025:23:15:01,-5.28,08FEB2025:23:28:40,-4.81,08FEB2025:23:28:40,7.913,7.835,7.773,7.713,08FEB2025:23:15:01,08FEB2025:23:15:01,08FEB2025:23:15:01,08FEB2025:23:15:01,7.243,7.209,08FEB2025:23:15:01,08FEB2025:23:15:01,-4.873,-4.872,-4.873,-4.873,08FEB2025:23:28:40,08FEB2025:23:28:40,08FEB2025:23:28:40,08FEB2025:23:28:40,-4.494,-4.494,08FEB2025:23:28:46,08FEB2025:23:28:45,1.393,1.391,1.387,1.384,1.297,1.285,2.935,2.933,2.932,2.932,2.736,2.733,42.7,9,75.49,102.00
08FEB2025:23:45:00,15min,Peter Sinks,UCC,270,-4.1,0.1,-9.0,1.12,1.68,0.69,0.73,08FEB2025:23:37:47,08FEB2025:23:37:47,08FEB2025:23:37:50,08FEB2025:23:37:50,.,-0.05,08FEB2025:23:45:00,08FEB2025:23:37:52,-10.01,-10.16,-8.49,-8.58,08FEB2025:23:44:49,08FEB2025:23:44:50,08FEB2025:23:44:51,08FEB2025:23:44:51,.,-9.31,08FEB2025:23:45:00,08FEB2025:23:44:54,-4.01,-4.04,-4.08,-4.02,.,-4.11,2.2710,2.3630,1.9670,1.9790,.,1.9600,-0,0,08FEB2025:23:35:14,3.5,08FEB2025:23:38:24,1.3,191,56.0300,2001,2009,2009,12.5,-3.55,-3.45,1.53,08FEB2025:23:37:55,1.29,08FEB2025:23:37:55,-9.04,08FEB2025:23:44:55,-9.08,08FEB2025:23:44:55,0.578,0.572,0.576,0.582,08FEB2025:23:37:59,08FEB2025:23:37:59,08FEB2025:23:37:59,08FEB2025:23:37:59,-0.412,-0.412,08FEB2025:23:38:04,08FEB2025:23:38:03,-9.11,-9.11,-9.11,-9.11,08FEB2025:23:44:57,08FEB2025:23:44:57,08FEB2025:23:44:57,08FEB2025:23:44:57,-8.8,-8.83,08FEB2025:23:45:00,08FEB2025:23:45:00,-3.981,-3.983,-3.985,-3.986,-4.005,-4.011,2.04,2.041,2.043,2.046,1.799,1.806,42.7,10,75.50,102.10
09FEB2025:00:00:00,15min,Peter Sinks,UCC,270,-10.1,-5.0,-14.6,-3.80,-3.97,-5.14,-5.09,08FEB2025:23:46:50,08FEB2025:23:46:51,08FEB2025:23:46:56,08FEB2025:23:46:56,.,-4.79,09FEB2025:00:00:00,08FEB2025:23:46:56,-15.95,-16.11,-14.24,-14.18,08FEB2025:23:58:50,08FEB2025:23:58:40,08FEB2025:23:59:06,08FEB2025:23:59:07,.,-14.60,09FEB2025:00:00:00,08FEB2025:23:59:05,-9.98,-10.08,-10.02,-10.00,.,-10.11,2.7240,2.7180,2.1720,2.1840,.,2.3320,-0,0,08FEB2025:23:55:23,2.4,08FEB2025:23:53:04,0.3,257,36.6800,1992,2003,2003,12.5,-9.49,-9.38,-3.24,08FEB2025:23:46:55,-3.30,08FEB2025:23:47:00,-15.38,08FEB2025:23:58:55,-15.00,08FEB2025:23:58:45,-4.656,-4.66,-4.654,-4.647,08FEB2025:23:46:58,08FEB2025:23:46:57,08FEB2025:23:46:57,08FEB2025:23:46:57,-5.306,-5.306,08FEB2025:23:47:02,08FEB2025:23:47:01,-14.63,-14.62,-14.63,-14.64,08FEB2025:23:58:53,08FEB2025:23:58:53,08FEB2025:23:58:52,08FEB2025:23:58:52,-14.51,-14.51,08FEB2025:23:59:18,08FEB2025:23:59:17,-9.98,-9.98,-9.98,-9.98,-10.02,-10.03,2.337,2.336,2.339,2.342,2.198,2.202,42.5,13,75.52,102.10
09FEB2025:00:15:00,15min,Peter Sinks,UCC,270,-14.1,-9.5,-18.7,-7.93,-8.20,-9.04,-8.95,09FEB2025:00:07:02,09FEB2025:00:07:02,09FEB2025:00:07:07,09FEB2025:00:07:07,.,-9.25,09FEB2025:00:15:00,09FEB2025:00:07:06,-19.97,-20.63,-19.25,-19.14,09FEB2025:00:13:31,09FEB2025:00:13:31,09FEB2025:00:13:33,09FEB2025:00:13:33,.,-18.45,09FEB2025:00:15:00,09FEB2025:00:13:40,-14.01,-14.11,-14.31,-14.23,.,-14.23,2.3730,2.3810,1.8730,1.8930,.,1.8860,-0,0,09FEB2025:00:14:59,3.1,09FEB2025:00:03:48,0.6,19,68.4200,1985,1998,1998,12.6,-13.61,-13.62,-7.58,09FEB2025:00:07:10,-8.21,09FEB2025:00:07:05,-19.79,09FEB2025:00:13:40,-20.04,09FEB2025:00:13:35,-8.96,-8.96,-8.94,-8.93,09FEB2025:00:07:09,09FEB2025:00:07:08,09FEB2025:00:07:08,09FEB2025:00:07:08,-10.04,-10.04,09FEB2025:00:07:12,09FEB2025:00:07:11,-19.28,-19.27,-19.28,-19.29,09FEB2025:00:13:42,09FEB2025:00:13:42,09FEB2025:00:13:41,09FEB2025:00:13:41,-18.16,-18.16,09FEB2025:00:13:57,09FEB2025:00:13:56,-14.17,-14.17,-14.17,-14.17,-14.22,-14.22,2.015,2.012,2.015,2.018,1.775,1.775,42.7,8,75.52,102.10
09FEB2025:00:30:00,15min,Peter Sinks,UCC,270,-13.5,-9.0,-16.9,-7.77,-8.03,-9.18,-9.09,09FEB2025:00:21:36,09FEB2025:00:21:36,09FEB2025:00:21:37,09FEB2025:00:21:37,.,-9.08,09FEB2025:00:30:00,09FEB2025:00:21:46,-18.12,-18.19,-17.20,-17.07,09FEB2025:00:23:08,09FEB2025:00:23:07,09FEB2025:00:26:05,09FEB2025:00:16:48,.,-17.10,09FEB2025:00:30:00,09FEB2025:00:23:10,-13.31,-13.45,-13.57,-13.53,.,-13.59,2.5020,2.4490,1.7950,1.8020,.,1.9660,-0,0,09FEB2025:00:16:15,5.5,09FEB2025:00:20:25,1.0,286,78.4200,1986,1999,1999,12.6,-12.81,-12.87,-7.76,09FEB2025:00:16:25,-7.98,09FEB2025:00:16:25,-17.46,09FEB2025:00:23:15,-17.14,09FEB2025:00:23:00,-8.79,-8.79,-8.79,-8.78,09FEB2025:00:21:49,09FEB2025:00:21:48,09FEB2025:00:21:48,09FEB2025:00:21:48,-9.13,-9.13,09FEB2025:00:22:06,09FEB2025:00:22:05,-17.21,-17.2,-17.22,-17.23,09FEB2025:00:16:56,09FEB2025:00:16:55,09FEB2025:00:16:55,09FEB2025:00:16:55,-16.68,-16.68,09FEB2025:00:23:26,09FEB2025:00:23:25,-13.46,-13.46,-13.46,-13.46,-13.59,-13.59,2.022,2.019,2.022,2.025,1.852,1.851,42.5,7,75.53,102.10
09FEB2025:00:45:00,15min,Peter Sinks,UCC,270,-13.4,-8.7,-17.4,-7.29,-7.53,-8.85,-8.57,09FEB2025:00:36:45,09FEB2025:00:36:45,09FEB2025:00:36:30,09FEB2025:00:36:30,.,-8.47,09FEB2025:00:45:00,09FEB2025:00:36:47,-19.12,-19.04,-17.86,-17.73,09FEB2025:00:40:06,09FEB2025:00:40:06,09FEB2025:00:44:38,09FEB2025:00:44:38,.,-17.41,09FEB2025:00:45:00,09FEB2025:00:44:50,-13.31,-13.44,-13.55,-13.43,.,-13.54,2.3620,2.3240,1.9090,1.9460,.,1.8200,-0,-0,09FEB2025:00:44:12,3.5,09FEB2025:00:40:36,1.1,19,86.2000,1985,1998,1998,12.6,-12.95,-13.02,-6.90,09FEB2025:00:36:45,-6.99,09FEB2025:00:36:50,-18.31,09FEB2025:00:44:40,-17.90,09FEB2025:00:44:45,-8.21,-8.21,-8.21,-8.22,09FEB2025:00:36:46,09FEB2025:00:36:46,09FEB2025:00:36:46,09FEB2025:00:36:46,-9.09,-9.09,09FEB2025:00:36:53,09FEB2025:00:36:52,-17.82,-17.81,-17.82,-17.82,09FEB2025:00:44:48,09FEB2025:00:44:48,09FEB2025:00:44:48,09FEB2025:00:44:48,-17.06,-17.07,09FEB2025:00:45:00,09FEB2025:00:45:00,-13.41,-13.42,-13.42,-13.42,-13.49,-13.5,2.036,2.035,2.037,2.04,1.646,1.65,42.4,5,75.54,102.10
09FEB2025:01:00:00,15min,Peter Sinks,UCC,270,-15.4,-12.7,-18.0,-11.23,-11.24,-13.30,-13.22,09FEB2025:00:49:43,09FEB2025:00:49:43,09FEB2025:00:50:49,09FEB2025:00:50:49,.,-12.24,09FEB2025:01:00:00,09FEB2025:00:49:57,-18.74,-18.69,-18.25,-18.14,09FEB2025:00:53:43,09FEB2025:00:53:43,09FEB2025:00:56:35,09FEB2025:00:56:35,.,-18.03,09FEB2025:01:00:00,09FEB2025:00:56:35,-15.33,-15.41,-15.91,-15.85,.,-15.58,1.7160,1.7060,1.0700,1.0630,.,1.4150,-0,0,09FEB2025:00:58:32,2.6,09FEB2025:00:49:04,0.3,231,43.9700,1983,1995,1995,12.6,-14.85,-14.89,-10.75,09FEB2025:00:49:45,-10.73,09FEB2025:00:49:50,-18.13,09FEB2025:00:56:25,-18.24,09FEB2025:00:56:20,-12.64,-12.64,-12.64,-12.64,09FEB2025:00:50:59,09FEB2025:00:50:58,09FEB2025:00:50:58,09FEB2025:00:50:58,-12.7,-12.7,09FEB2025:00:50:05,09FEB2025:00:50:04,-18.1,-18.1,-18.1,-18.11,09FEB2025:00:56:32,09FEB2025:00:56:31,09FEB2025:00:56:31,09FEB2025:00:56:31,-17.95,-17.95,09FEB2025:00:56:50,09FEB2025:00:56:49,-15.63,-15.63,-15.62,-15.62,-15.6,-15.6,1.316,1.314,1.315,1.317,1.376,1.375,42.7,7,75.53,102.10
09FEB2025:01:15:00,15min,Peter Sinks,UCC,270,-14.6,-12.0,-16.5,-11.06,-11.29,-12.20,-11.89,09FEB2025:01:06:08,09FEB2025:01:06:05,09FEB2025:01:12:02,09FEB2025:01:12:02,.,-11.91,09FEB2025:01:15:00,09FEB2025:01:06:17,-17.21,-17.22,-16.71,-16.65,09FEB2025:01:07:40,09FEB2025:01:07:42,09FEB2025:01:00:09,09FEB2025:01:00:09,.,-16.68,09FEB2025:01:15:00,09FEB2025:01:07:45,-14.51,-14.62,-14.78,-14.67,.,-14.79,1.4780,1.4320,1.0650,1.0990,.,1.1540,-0,0,09FEB2025:01:03:42,3.3,09FEB2025:01:00:14,0.8,3,75.6700,1983,1996,1996,12.5,-14.21,-14.24,-10.52,09FEB2025:01:06:10,-10.71,09FEB2025:01:06:15,-17.07,09FEB2025:01:07:45,-17.00,09FEB2025:01:07:50,-11.85,-11.85,-11.84,-11.84,09FEB2025:01:06:19,09FEB2025:01:06:19,09FEB2025:01:06:19,09FEB2025:01:06:19,-12.15,-12.15,09FEB2025:01:06:22,09FEB2025:01:06:21,-16.62,-16.62,-16.62,-16.62,09FEB2025:01:00:13,09FEB2025:01:00:13,09FEB2025:01:00:13,09FEB2025:01:00:13,-16.43,-16.43,09FEB2025:01:00:31,09FEB2025:01:00:30,-14.66,-14.66,-14.66,-14.66,-14.81,-14.81,1.233,1.232,1.232,1.233,1.109,1.109,42.5,1,75.52,102.10
09FEB2025:01:30:00,15min,Peter Sinks,UCC,270,-12.7,-11.2,-15.1,-10.22,-10.38,-11.30,-11.12,09FEB2025:01:29:49,09FEB2025:01:29:50,09FEB2025:01:28:59,09FEB2025:01:28:59,.,-11.19,09FEB2025:01:30:00,09FEB2025:01:29:56,-14.91,-14.88,-14.87,-14.80,09FEB2025:01:26:38,09FEB2025:01:26:38,09FEB2025:01:15:01,09FEB2025:01:15:01,.,-15.09,09FEB2025:01:30:00,09FEB2025:01:15:01,-12.50,-12.61,-12.85,-12.76,.,-12.87,1.0340,1.0110,0.7730,0.7850,.,0.8650,-0,0,09FEB2025:01:15:26,3.5,09FEB2025:01:15:25,0.4,214,48.2200,1987,1999,1999,12.4,-12.12,-12.17,-9.89,09FEB2025:01:30:00,-9.87,09FEB2025:01:29:55,-14.30,09FEB2025:01:15:01,-14.35,09FEB2025:01:15:01,-11.02,-11.02,-11.01,-11.01,09FEB2025:01:29:58,09FEB2025:01:29:58,09FEB2025:01:29:58,09FEB2025:01:29:58,-11.43,-11.43,09FEB2025:01:29:16,09FEB2025:01:29:15,-14.86,-14.86,-14.85,-14.85,09FEB2025:01:15:01,09FEB2025:01:15:01,09FEB2025:01:15:01,09FEB2025:01:15:01,-15.31,-15.3,09FEB2025:01:15:01,09FEB2025:01:15:01,-12.71,-12.71,-12.71,-12.71,-12.94,-12.93,0.87,0.869,0.87,0.87,0.868,0.865,42.5,3,75.51,102.10
09FEB2025:01:45:00,15min,Peter Sinks,UCC,270,-12.2,-10.4,-14.9,-9.86,-10.01,-10.41,-10.36,09FEB2025:01:34:54,09FEB2025:01:35:11,09FEB2025:01:34:53,09FEB2025:01:34:53,.,-10.39,09FEB2025:01:45:00,09FEB2025:01:35:06,-15.51,-15.34,-15.02,-14.90,09FEB2025:01:32:01,09FEB2025:01:32:01,09FEB2025:01:32:02,09FEB2025:01:32:02,.,-15.10,09FEB2025:01:45:00,09FEB2025:01:32:02,-12.08,-12.18,-12.32,-12.23,.,-12.33,1.1120,1.0520,0.8500,0.8400,.,0.9090,-0,0,09FEB2025:01:36:16,2.6,09FEB2025:01:35:34,0.5,351,40.9800,1987,1999,1997,12.6,-11.68,-11.73,-9.49,09FEB2025:01:34:55,-9.65,09FEB2025:01:34:50,-15.18,09FEB2025:01:32:05,-15.09,09FEB2025:01:32:00,-10.23,-10.23,-10.23,-10.23,09FEB2025:01:35:16,09FEB2025:01:35:16,09FEB2025:01:35:16,09FEB2025:01:35:16,-10.55,-10.55,09FEB2025:01:35:20,09FEB2025:01:35:19,-15.02,-15.01,-15.02,-15.02,09FEB2025:01:32:05,09FEB2025:01:32:05,09FEB2025:01:32:05,09FEB2025:01:32:05,-14.84,-14.84,09FEB2025:01:32:16,09FEB2025:01:32:15,-12.2,-12.2,-12.2,-12.2,-12.33,-12.33,0.933,0.933,0.933,0.934,0.88,0.88,42.7,5,75.51,102.10
09FEB2025:02:00:00,15min,Peter Sinks,UCC,270,-9.6,-7.3,-11.6,-6.67,-6.85,-7.42,-7.21,09FEB2025:01:58:18,09FEB2025:01:58:18,09FEB2025:01:58:28,09FEB2025:01:58:28,.,-7.36,09FEB2025:02:00:00,09FEB2025:01:58:28,-11.49,-11.57,-11.62,-11.53,09FEB2025:01:45:15,09FEB2025:01:45:14,09FEB2025:01:45:14,09FEB2025:01:45:14,.,-11.64,09FEB2025:02:00:00,09FEB2025:01:45:15,-9.44,-9.55,-9.77,-9.68,.,-9.78,1.0610,1.0510,1.0010,1.0190,.,1.0270,-0,-0,09FEB2025:01:53:05,3.1,09FEB2025:01:56:33,0.4,58,39.3500,1991,2005,1997,12.6,-9.12,-9.17,-6.34,09FEB2025:01:58:25,-6.45,09FEB2025:01:58:25,-11.15,09FEB2025:01:45:05,-11.15,09FEB2025:01:45:10,-7.089,-7.09,-7.088,-7.086,09FEB2025:01:58:29,09FEB2025:01:58:29,09FEB2025:01:58:29,09FEB2025:01:58:29,-7.532,-7.532,09FEB2025:01:58:39,09FEB2025:01:58:38,-11.53,-11.53,-11.53,-11.53,09FEB2025:01:45:17,09FEB2025:01:45:17,09FEB2025:01:45:17,09FEB2025:01:45:16,-11.59,-11.59,09FEB2025:01:45:31,09FEB2025:01:45:30,-9.64,-9.64,-9.64,-9.64,-9.83,-9.83,1.033,1.033,1.033,1.033,1.029,1.029,42.7,3,75.50,102.10
09FEB2025:02:15:00,15min,Peter Sinks,UCC,270,-5.9,-4.3,-8.4,-3.54,-3.69,-4.29,-4.16,09FEB2025:02:11:05,09FEB2025:02:11:05,09FEB2025:02:12:29,09FEB2025:02:12:28,.,-4.25,09FEB2025:02:15:00,09FEB2025:02:11:07,-8.21,-8.29,-8.32,-8.23,09FEB2025:02:00:33,09FEB2025:02:00:33,09FEB2025:02:00:33,09FEB2025:02:00:33,.,-8.47,09FEB2025:02:15:00,09FEB2025:02:00:07,-5.74,-5.86,-6.07,-5.98,.,-6.10,1.0090,1.0000,0.9590,0.9600,.,0.9910,-0,-0,09FEB2025:02:02:11,3.7,09FEB2025:02:12:35,0.8,81,68.1900,1994,2010,2001,12.5,-5.42,-5.46,-2.97,09FEB2025:02:11:10,-3.12,09FEB2025:02:11:10,-8.00,09FEB2025:02:00:01,-8.03,09FEB2025:02:00:01,-4.135,-4.138,-4.135,-4.131,09FEB2025:02:11:10,09FEB2025:02:11:09,09FEB2025:02:11:09,09FEB2025:02:11:09,-4.38,-4.38,09FEB2025:02:11:26,09FEB2025:02:11:25,-8.33,-8.32,-8.32,-8.32,09FEB2025:02:00:01,09FEB2025:02:00:01,09FEB2025:02:00:01,09FEB2025:02:00:01,-8.45,-8.45,09FEB2025:02:00:12,09FEB2025:02:00:11,-5.94,-5.939,-5.938,-5.937,-6.156,-6.152,0.986,0.985,0.985,0.984,1.017,1.015,42.6,4,75.50,102.10
09FEB2025:02:30:00,15min,Peter Sinks,UCC,270,-2.9,-0.9,-4.9,-0.11,-0.28,-0.79,-0.60,09FEB2025:02:29:48,09FEB2025:02:29:48,09FEB2025:02:29:49,09FEB2025:02:29:48,.,-0.99,09FEB2025:02:30:00,09FEB2025:02:29:51,-4.79,-4.90,-4.90,-4.82,09FEB2025:02:15:06,09FEB2025:02:15:06,09FEB2025:02:15:07,09FEB2025:02:15:07,.,-5.05,09FEB2025:02:30:00,09FEB2025:02:15:07,-2.71,-2.83,-3.04,-2.95,.,-3.07,0.9890,0.9830,0.9670,0.9730,.,0.9560,-0,-0,09FEB2025:02:19:51,2.6,09FEB2025:02:21:52,0.5,46,63.7200,2000,2014,2005,12.5,-2.40,-2.45,-0.09,09FEB2025:02:29:55,-0.24,09FEB2025:02:29:55,-4.43,09FEB2025:02:15:10,-4.43,09FEB2025:02:15:05,-0.617,-0.62,-0.617,-0.613,09FEB2025:02:29:56,09FEB2025:02:29:56,09FEB2025:02:29:55,09FEB2025:02:29:55,-1.236,-1.218,09FEB2025:02:30:00,09FEB2025:02:30:00,-4.84,-4.841,-4.841,-4.84,09FEB2025:02:15:14,09FEB2025:02:15:13,09FEB2025:02:15:13,09FEB2025:02:15:13,-4.983,-4.983,09FEB2025:02:15:21,09FEB2025:02:15:20,-2.917,-2.916,-2.915,-2.914,-3.136,-3.132,0.966,0.966,0.967,0.967,0.946,0.946,42.6,8,75.50,102.10
09FEB2025:02:45:00,15min,Peter Sinks,UCC,270,0.2,2.4,-1.0,3.91,3.69,2.60,2.95,09FEB2025:02:40:16,09FEB2025:02:40:16,09FEB2025:02:40:17,09FEB2025:02:40:16,.,2.29,09FEB2025:02:45:00,09FEB2025:02:40:20,-0.77,-0.89,-0.98,-0.87,09FEB2025:02:34:33,09FEB2025:02:30:01,09FEB2025:02:30:01,09FEB2025:02:30:01,.,-1.06,09FEB2025:02:45:00,09FEB2025:02:30:01,0.32,0.21,0.10,0.19,.,0.01,0.6910,0.6830,0.6780,0.6980,.,0.6070,-0,-0,09FEB2025:02:33:00,2.6,09FEB2025:02:34:51,0.4,82,34.5100,2005,2015,2010,12.5,0.69,0.64,3.43,09FEB2025:02:40:25,3.34,09FEB2025:02:40:25,-0.36,09FEB2025:02:30:05,-0.47,09FEB2025:02:30:05,2.934,2.927,2.934,2.941,09FEB2025:02:40:23,09FEB2025:02:40:23,09FEB2025:02:40:23,09FEB2025:02:40:23,1.921,1.921,09FEB2025:02:40:39,09FEB2025:02:40:38,-0.824,-0.825,-0.824,-0.824,09FEB2025:02:30:09,09FEB2025:02:30:09,09FEB2025:02:30:09,09FEB2025:02:30:09,-1.218,-1.201,09FEB2025:02:30:01,09FEB2025:02:30:01,0.192,0.192,0.192,0.193,-0.014,-0.012,0.66,0.659,0.659,0.66,0.602,0.601,42.7,8,75.51,102.10
09FEB2025:03:00:00,15min,Peter Sinks,UCC,270,3.0,5.1,0.6,6.05,5.86,5.10,5.17,09FEB2025:02:59:19,09FEB2025:02:59:21,09FEB2025:02:59:16,09FEB2025:02:59:16,.,5.20,09FEB2025:03:00:00,09FEB2025:02:59:22,0.66,0.57,0.59,0.67,09FEB2025:02:45:13,09FEB2025:02:45:13,09FEB2025:02:45:15,09FEB2025:02:45:15,.,0.45,09FEB2025:03:00:00,09FEB2025:02:45:08,3.15,3.04,2.84,2.92,.,2.82,1.0790,1.0670,1.0130,1.0190,.,1.0310,-0,-0,09FEB2025:02:46:43,2.6,09FEB2025:02:56:15,0.8,343,58.8100,2009,2017,2016,12.5,3.50,3.46,6.21,09FEB2025:02:59:20,6.13,09FEB2025:02:59:25,1.06,09FEB2025:02:45:10,1.04,09FEB2025:02:45:15,5.404,5.408,5.408,5.407,09FEB2025:02:59:24,09FEB2025:02:59:23,09FEB2025:02:59:23,09FEB2025:02:59:23,4.857,4.857,09FEB2025:02:59:33,09FEB2025:02:59:32,0.648,0.648,0.648,0.647,09FEB2025:02:45:21,09FEB2025:02:45:21,09FEB2025:02:45:21,09FEB2025:02:45:20,0.499,0.499,09FEB2025:02:45:28,09FEB2025:02:45:27,2.96,2.961,2.961,2.962,2.757,2.761,1.043,1.042,1.042,1.042,1.05,1.048,42.5,9,75.51,102.10
09FEB2025:03:15:00,15min,Peter Sinks,UCC,270,8.6,9.4,4.0,9.56,9.47,9.49,9.57,09FEB2025:03:11:39,09FEB2025:03:11:40,09FEB2025:03:11:40,09FEB2025:03:11:40,.,9.28,09FEB2025:03:15:00,09FEB2025:03:11:44,4.72,4.55,4.22,4.26,09FEB2025:03:00:01,09FEB2025:03:00:01,09FEB2025:03:00:01,09FEB2025:03:00:01,.,4.10,09FEB2025:03:15:00,09FEB2025:03:00:01,8.74,8.68,8.59,8.66,.,8.41,1.0140,1.0080,1.1070,1.1040,.,1.1530,-0,-0,09FEB2025:03:01:26,9.9,09FEB2025:03:10:58,4.7,199,17.4600,2016,2021,2021,12.5,9.11,9.08,9.90,09FEB2025:03:11:45,9.86,09FEB2025:03:11:50,4.69,09FEB2025:03:00:01,4.75,09FEB2025:03:00:01,9.5,9.5,9.5,9.5,09FEB2025:03:11:47,09FEB2025:03:11:47,09FEB2025:03:11:46,09FEB2025:03:11:46,9.24,9.24,09FEB2025:03:11:56,09FEB2025:03:11:55,3.992,4.007,4.013,4.019,09FEB2025:03:00:01,09FEB2025:03:00:01,09FEB2025:03:00:01,09FEB2025:03:00:01,3.998,3.998,09FEB2025:03:00:08,09FEB2025:03:00:07,8.62,8.62,8.62,8.63,8.32,8.32,1.13,1.128,1.125,1.123,1.281,1.273,42.6,8,75.50,102.10
09FEB2025:03:30:00,15min,Peter Sinks,UCC,270,9.2,9.4,8.5,9.54,9.47,9.46,9.54,09FEB2025:03:19:07,09FEB2025:03:19:07,09FEB2025:03:20:03,09FEB2025:03:20:03,.,9.30,09FEB2025:03:30:00,09FEB2025:03:20:08,8.46,8.39,8.40,8.49,09FEB2025:03:21:06,09FEB2025:03:21:06,09FEB2025:03:21:06,09FEB2025:03:21:06,.,8.47,09FEB2025:03:30:00,09FEB2025:03:21:19,9.25,9.19,9.17,9.24,.,9.06,0.2180,0.2200,0.2070,0.2050,.,0.1830,-0,-0,09FEB2025:03:24:15,9.0,09FEB2025:03:27:22,5.0,202,18.6200,2018,2020,2021,12.5,9.63,9.64,9.90,09FEB2025:03:20:05,9.90,09FEB2025:03:20:05,8.76,09FEB2025:03:21:10,8.82,09FEB2025:03:21:15,9.47,9.47,9.47,9.47,09FEB2025:03:20:12,09FEB2025:03:20:12,09FEB2025:03:20:11,09FEB2025:03:20:11,9.26,9.26,09FEB2025:03:20:15,09FEB2025:03:20:14,8.49,8.49,8.49,8.49,09FEB2025:03:21:18,09FEB2025:03:21:18,09FEB2025:03:21:18,09FEB2025:03:21:18,8.5,8.5,09FEB2025:03:21:38,09FEB2025:03:21:37,9.21,9.21,9.21,9.21,9.06,9.06,0.205,0.205,0.205,0.205,0.175,0.175,42.5,9,75.50,102.10
09FEB2025:03:45:00,15min,Peter Sinks,UCC,270,9.3,9.6,9.1,9.71,9.70,10.00,9.99,09FEB2025:03:41:45,09FEB2025:03:41:40,09FEB2025:03:41:32,09FEB2025:03:41:32,.,9.49,09FEB2025:03:45:00,09FEB2025:03:41:54,9.13,9.06,9.11,9.16,09FEB2025:03:30:24,09FEB2025:03:30:24,09FEB2025:03:30:25,09FEB2025:03:30:25,.,8.98,09FEB2025:03:45:00,09FEB2025:03:30:25,9.40,9.36,9.46,9.47,.,9.21,0.1060,0.1270,0.1820,0.1700,.,0.0980,-0,-0,09FEB2025:03:41:58,9.4,09FEB2025:03:31:27,6.0,195,14.9100,2017,2013,2017,12.4,9.75,9.76,10.08,09FEB2025:03:41:45,10.08,09FEB2025:03:41:45,9.45,09FEB2025:03:30:01,9.46,09FEB2025:03:30:01,9.8,9.8,9.8,9.8,09FEB2025:03:41:44,09FEB2025:03:41:44,09FEB2025:03:41:44,09FEB2025:03:41:44,9.47,9.47,09FEB2025:03:42:06,09FEB2025:03:42:05,9.12,9.12,9.12,9.12,09FEB2025:03:30:01,09FEB2025:03:30:01,09FEB2025:03:30:01,09FEB2025:03:30:01,9.03,9.03,09FEB2025:03:30:37,09FEB2025:03:30:36,9.42,9.42,9.42,9.42,9.21,9.21,0.139,0.139,0.139,0.139,0.094,0.094,42.6,14,75.51,102.10
09FEB2025:04:00:00,15min,Peter Sinks,UCC,270,9.6,9.8,9.4,9.85,10.02,10.12,10.19,09FEB2025:04:00:00,09FEB2025:04:00:00,09FEB2025:03:58:34,09FEB2025:03:58:34,.,9.69,09FEB2025:04:00:00,09FEB2025:03:59:58,9.26,9.32,9.59,9.60,09FEB2025:03:52:48,09FEB2025:03:52:48,09FEB2025:03:52:48,09FEB2025:03:52:48,.,9.21,09FEB2025:04:00:00,09FEB2025:03:52:50,9.58,9.67,9.86,9.87,.,9.43,0.1140,0.1530,0.1210,0.1250,.,0.1110,-0,-0,09FEB2025:03:51:43,10.7,09FEB2025:03:55:53,3.4,207,48.2100,2020,2009,2020,12.6,10.05,10.14,10.58,09FEB2025:03:59:55,10.63,09FEB2025:03:59:55,9.81,09FEB2025:03:52:55,9.86,09FEB2025:03:45:05,10.02,10.02,10.02,10.02,09FEB2025:03:58:41,09FEB2025:03:58:41,09FEB2025:03:58:41,09FEB2025:03:58:40,9.67,9.67,09FEB2025:04:00:00,09FEB2025:04:00:00,9.52,9.52,9.52,9.52,09FEB2025:03:52:55,09FEB2025:03:52:54,09FEB2025:03:52:54,09FEB2025:03:52:54,9.25,9.25,09FEB2025:03:53:10,09FEB2025:03:53:09,9.74,9.74,9.74,9.74,9.42,9.42,0.114,0.114,0.114,0.114,0.103,0.103,42.6,10,75.51,102.10
09FEB2025:04:15:00,15min,Peter Sinks,UCC,270,10.0,10.2,9.7,10.18,10.38,10.53,10.56,09FEB2025:04:15:00,09FEB2025:04:05:52,09FEB2025:04:04:15,09FEB2025:04:04:15,.,10.02,09FEB2025:04:15:00,09FEB2025:04:14:59,9.55,9.71,9.95,9.98,09FEB2025:04:02:18,09FEB2025:04:02:18,09FEB2025:04:00:20,09FEB2025:04:00:20,.,9.54,09FEB2025:04:15:00,09FEB2025:04:02:40,9.93,10.13,10.22,10.27,.,9.83,0.1210,0.1450,0.1250,0.1220,.,0.1170,-0,-0,09FEB2025:04:00:27,8.1,09FEB2025:04:08:41,3.8,196,14.8600,2019,2005,2020,12.4,10.76,10.77,11.05,09FEB2025:04:05:55,11.05,09FEB2025:04:04:25,10.51,09FEB2025:04:00:50,10.54,09FEB2025:04:00:45,10.36,10.36,10.36,10.36,09FEB2025:04:06:28,09FEB2025:04:06:28,09FEB2025:04:06:28,09FEB2025:04:06:28,9.99,9.99,09FEB2025:04:07:05,09FEB2025:04:07:04,9.91,9.9,9.91,9.91,09FEB2025:04:00:30,09FEB2025:04:00:30,09FEB2025:04:00:30,09FEB2025:04:00:30,9.58,9.58,09FEB2025:04:02:47,09FEB2025:04:02:46,10.13,10.13,10.13,10.13,9.82,9.82,0.115,0.114,0.115,0.115,0.114,0.114,42.6,8,75.51,102.10
09FEB2025:04:30:00,15min,Peter Sinks,UCC,270,10.1,10.2,9.9,10.25,10.37,10.38,10.44,09FEB2025:04:19:22,09FEB2025:04:20:01,09FEB2025:04:15:07,09FEB2025:04:19:36,.,10.10,09FEB2025:04:30:00,09FEB2025:04:20:09,9.83,9.92,9.96,10.03,09FEB2025:04:22:58,09FEB2025:04:22:58,09FEB2025:04:28:08,09FEB2025:04:28:08,.,9.83,09FEB2025:04:30:00,09FEB2025:04:29:55,10.08,10.18,10.16,10.23,.,9.96,0.0740,0.0930,0.0960,0.0950,.,0.0620,-0,-0,09FEB2025:04:24:34,8.8,09FEB2025:04:17:44,3.9,203,18.5000,2020,2004,2021,12.6,10.70,10.70,10.89,09FEB2025:04:15:10,10.90,09FEB2025:04:15:20,10.51,09FEB2025:04:30:00,10.49,09FEB2025:04:23:00,10.33,10.33,10.33,10.33,09FEB2025:04:15:13,09FEB2025:04:15:13,09FEB2025:04:15:12,09FEB2025:04:15:12,10.08,10.08,09FEB2025:04:25:22,09FEB2025:04:25:21,10,10,10,10,09FEB2025:04:28:16,09FEB2025:04:28:15,09FEB2025:04:28:15,09FEB2025:04:28:15,9.87,9.87,09FEB2025:04:28:30,09FEB2025:04:28:29,10.17,10.17,10.17,10.17,9.96,9.96,0.08,0.08,0.08,0.08,0.055,0.055,42.7,10,75.51,102.10
09FEB2025:04:45:00,15min,Peter Sinks,UCC,270,10.0,10.1,9.8,10.23,10.23,10.19,10.26,09FEB2025:04:41:13,09FEB2025:04:40:01,09FEB2025:04:39:59,09FEB2025:04:40:00,.,9.99,09FEB2025:04:45:00,09FEB2025:04:41:13,9.64,9.58,9.80,9.87,09FEB2025:04:33:16,09FEB2025:04:33:16,09FEB2025:04:35:49,09FEB2025:04:35:49,.,9.67,09FEB2025:04:45:00,09FEB2025:04:35:50,10.05,10.03,9.99,10.06,.,9.86,0.0940,0.0990,0.0770,0.0760,.,0.0670,-0,-0,09FEB2025:04:32:23,7.7,09FEB2025:04:31:27,2.8,209,34.0400,2019,2002,2020,12.5,10.53,10.53,10.71,09FEB2025:04:33:00,10.71,09FEB2025:04:40:05,10.29,09FEB2025:04:35:45,10.33,09FEB2025:04:35:45,10.2,10.2,10.2,10.2,09FEB2025:04:40:06,09FEB2025:04:40:05,09FEB2025:04:40:05,09FEB2025:04:40:05,9.97,9.97,09FEB2025:04:40:11,09FEB2025:04:40:10,9.85,9.85,9.85,9.85,09FEB2025:04:35:51,09FEB2025:04:35:51,09FEB2025:04:35:50,09FEB2025:04:35:50,9.71,9.71,09FEB2025:04:35:58,09FEB2025:04:35:57,10.03,10.03,10.03,10.03,9.86,9.86,0.071,0.071,0.071,0.071,0.061,0.061,42.7,8,75.52,102.10
09FEB2025:05:00:00,15min,Peter Sinks,UCC,270,10.1,10.3,9.8,10.49,10.43,10.30,10.39,09FEB2025:04:59:16,09FEB2025:04:51:16,09FEB2025:04:59:15,09FEB2025:04:50:02,.,10.23,09FEB2025:05:00:00,09FEB2025:04:50:10,9.84,9.76,9.85,9.91,09FEB2025:04:50:37,09FEB2025:04:50:36,09FEB2025:04:45:41,09FEB2025:04:45:41,.,9.74,09FEB2025:05:00:00,09FEB2025:04:45:10,10.22,10.16,10.07,10.14,.,10.00,0.1250,0.1270,0.1030,0.1090,.,0.0990,-0,-0,09FEB2025:04:57:35,4.8,09FEB2025:04:47:50,1.5,87,75.6700,2020,2002,2021,12.4,10.64,10.62,10.83,09FEB2025:04:58:00,10.83,09FEB2025:04:58:05,10.31,09FEB2025:04:50:40,10.31,09FEB2025:04:50:45,10.37,10.37,10.37,10.37,09FEB2025:04:59:20,09FEB2025:04:59:19,09FEB2025:04:59:19,09FEB2025:04:59:19,10.18,10.18,09FEB2025:04:59:37,09FEB2025:04:59:36,9.88,9.88,9.88,9.88,09FEB2025:04:45:14,09FEB2025:04:45:13,09FEB2025:04:45:13,09FEB2025:04:45:13,9.78,9.78,09FEB2025:04:45:29,09FEB2025:04:45:28,10.15,10.15,10.15,10.15,10,10,0.108,0.108,0.108,0.108,0.094,0.094,42.7,10,75.52,102.10
09FEB2025:05:15:00,15min,Peter Sinks,UCC,270,10.2,10.4,9.9,10.52,10.46,10.37,10.45,09FEB2025:05:06:01,09FEB2025:05:06:00,09FEB2025:05:06:01,09FEB2025:05:06:01,.,10.28,09FEB2025:05:15:00,09FEB2025:05:06:07,9.94,9.87,9.89,9.96,09FEB2025:05:12:48,09FEB2025:05:12:48,09FEB2025:05:12:48,09FEB2025:05:12:48,.,9.78,09FEB2025:05:15:00,09FEB2025:05:12:50,10.29,10.23,10.15,10.22,.,10.07,0.1440,0.1440,0.0990,0.1020,.,0.1230,-0,-0,09FEB2025:05:08:14,5.7,09FEB2025:05:10:42,2.3,189,48.1800,2020,2000,2020,12.5,10.72,10.71,10.92,09FEB2025:05:01:20,10.90,09FEB2025:05:04:20,10.42,09FEB2025:05:12:30,10.42,09FEB2025:05:12:35,10.44,10.44,10.44,10.44,09FEB2025:05:06:08,09FEB2025:05:06:08,09FEB2025:05:06:08,09FEB2025:05:06:08,10.26,10.26,09FEB2025:05:06:23,09FEB2025:05:06:22,9.94,9.94,9.94,9.94,09FEB2025:05:12:52,09FEB2025:05:12:52,09FEB2025:05:12:52,09FEB2025:05:12:51,9.8,9.8,09FEB2025:05:13:06,09FEB2025:05:13:05,10.22,10.22,10.22,10.22,10.08,10.08,0.111,0.111,0.111,0.111,0.118,0.118,42.7,16,75.52,102.10
09FEB2025:05:30:00,15min,Peter Sinks,UCC,270,10.1,10.4,10.0,10.62,10.60,10.57,10.68,09FEB2025:05:29:56,09FEB2025:05:29:55,09FEB2025:05:30:00,09FEB2025:05:30:00,.,10.33,09FEB2025:05:30:00,09FEB2025:05:29:59,9.94,9.86,9.97,10.03,09FEB2025:05:17:19,09FEB2025:05:17:19,09FEB2025:05:17:20,09FEB2025:05:17:20,.,9.85,09FEB2025:05:30:00,09FEB2025:05:17:20,10.24,10.18,10.15,10.22,.,10.02,0.0980,0.1020,0.0900,0.0920,.,0.0780,-0,-0,09FEB2025:05:26:19,11.2,09FEB2025:05:29:57,3.7,209,33.8300,2020,2000,2021,12.4,10.68,10.67,10.89,09FEB2025:05:29:55,10.90,09FEB2025:05:29:55,10.51,09FEB2025:05:17:30,10.45,09FEB2025:05:17:20,10.52,10.53,10.53,10.53,09FEB2025:05:30:00,09FEB2025:05:30:00,09FEB2025:05:30:00,09FEB2025:05:30:00,10.17,10.19,09FEB2025:05:30:00,09FEB2025:05:30:00,10.03,10.03,10.03,10.03,09FEB2025:05:17:27,09FEB2025:05:17:27,09FEB2025:05:17:26,09FEB2025:05:17:26,9.9,9.9,09FEB2025:05:17:46,09FEB2025:05:17:45,10.2,10.2,10.2,10.2,10.02,10.02,0.083,0.083,0.083,0.083,0.067,0.068,42.7,6,75.52,102.10
09FEB2025:05:45:00,15min,Peter Sinks,UCC,270,10.3,10.7,10.1,10.78,10.74,10.78,10.86,09FEB2025:05:31:30,09FEB2025:05:31:30,09FEB2025:05:30:53,09FEB2025:05:30:53,.,10.55,09FEB2025:05:45:00,09FEB2025:05:31:31,10.13,10.05,10.11,10.18,09FEB2025:05:37:03,09FEB2025:05:37:03,09FEB2025:05:37:04,09FEB2025:05:37:04,.,10.00,09FEB2025:05:45:00,09FEB2025:05:37:04,10.43,10.38,10.36,10.43,.,10.23,0.1480,0.1490,0.1680,0.1710,.,0.1380,-0,-0,09FEB2025:05:31:30,11.4,09FEB2025:05:30:28,5.1,207,20.1800,2019,1997,2019,12.4,10.87,10.86,11.19,09FEB2025:05:31:40,11.17,09FEB2025:05:31:35,10.63,09FEB2025:05:37:05,10.60,09FEB2025:05:36:50,10.78,10.78,10.78,10.78,09FEB2025:05:30:58,09FEB2025:05:30:58,09FEB2025:05:30:58,09FEB2025:05:30:58,10.53,10.53,09FEB2025:05:31:47,09FEB2025:05:31:46,10.16,10.16,10.16,10.16,09FEB2025:05:37:06,09FEB2025:05:37:06,09FEB2025:05:37:06,09FEB2025:05:37:06,10.04,10.04,09FEB2025:05:37:13,09FEB2025:05:37:12,10.4,10.4,10.4,10.4,10.23,10.23,0.155,0.155,0.155,0.156,0.135,0.135,42.7,7,75.52,102.10
09FEB2025:06:00:00,15min,Peter Sinks,UCC,270,10.3,10.4,10.0,10.59,10.52,10.52,10.60,09FEB2025:06:00:00,09FEB2025:05:58:28,09FEB2025:05:58:15,09FEB2025:05:58:15,.,10.33,09FEB2025:06:00:00,09FEB2025:05:58:49,9.88,9.80,9.97,10.04,09FEB2025:05:54:50,09FEB2025:05:54:50,09FEB2025:05:54:51,09FEB2025:05:54:51,.,9.85,09FEB2025:06:00:00,09FEB2025:05:55:20,10.35,10.30,10.26,10.33,.,10.14,0.1320,0.1390,0.1480,0.1470,.,0.1130,-0,-0,09FEB2025:05:57:31,6.8,09FEB2025:05:55:22,2.5,211,38.5400,2020,1999,2020,12.5,10.79,10.78,11.03,09FEB2025:05:58:35,11.01,09FEB2025:05:58:30,10.44,09FEB2025:05:54:55,10.51,09FEB2025:05:54:50,10.54,10.54,10.54,10.54,09FEB2025:05:58:29,09FEB2025:05:58:28,09FEB2025:05:58:28,09FEB2025:05:58:28,10.33,10.33,09FEB2025:05:58:55,09FEB2025:05:58:54,10.03,10.03,10.03,10.03,09FEB2025:05:54:57,09FEB2025:05:54:57,09FEB2025:05:54:57,09FEB2025:05:54:57,9.93,9.93,09FEB2025:05:55:24,09FEB2025:05:55:23,10.31,10.31,10.31,10.31,10.14,10.14,0.133,0.133,0.133,0.134,0.107,0.107,42.6,5,75.51,102.10
09FEB2025:06:15:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.0,10.64,10.59,10.59,10.67,09FEB2025:06:01:19,09FEB2025:06:01:02,09FEB2025:06:03:56,09FEB2025:06:03:55,.,10.43,09FEB2025:06:15:00,09FEB2025:06:05:09,10.08,9.99,10.01,10.08,09FEB2025:06:14:55,09FEB2025:06:14:55,09FEB2025:06:14:54,09FEB2025:06:14:54,.,9.93,09FEB2025:06:15:00,09FEB2025:06:14:55,10.47,10.40,10.38,10.45,.,10.27,0.1300,0.1370,0.1350,0.1360,.,0.1170,-0,-0,09FEB2025:06:07:52,10.5,09FEB2025:06:04:17,2.3,227,84.8000,2020,1998,2021,12.6,10.90,10.89,11.08,09FEB2025:06:00:40,11.07,09FEB2025:06:01:10,10.53,09FEB2025:06:15:00,10.51,09FEB2025:06:14:55,10.6,10.6,10.6,10.6,09FEB2025:06:04:07,09FEB2025:06:04:07,09FEB2025:06:04:07,09FEB2025:06:04:07,10.41,10.41,09FEB2025:06:05:10,09FEB2025:06:05:09,10.07,10.07,10.07,10.07,09FEB2025:06:14:58,09FEB2025:06:14:58,09FEB2025:06:14:58,09FEB2025:06:14:58,10,9.99,09FEB2025:06:15:00,09FEB2025:06:15:00,10.43,10.43,10.43,10.43,10.27,10.27,0.128,0.128,0.129,0.129,0.109,0.11,42.6,7,75.50,102.10
09FEB2025:06:30:00,15min,Peter Sinks,UCC,270,10.3,10.4,10.0,10.52,10.46,10.43,10.50,09FEB2025:06:18:55,09FEB2025:06:28:04,09FEB2025:06:18:56,09FEB2025:06:18:56,.,10.29,09FEB2025:06:30:00,09FEB2025:06:19:21,10.13,10.04,10.05,10.12,09FEB2025:06:17:00,09FEB2025:06:17:00,09FEB2025:06:17:02,09FEB2025:06:17:02,.,9.92,09FEB2025:06:30:00,09FEB2025:06:15:08,10.39,10.32,10.30,10.37,.,10.18,0.0790,0.0860,0.0770,0.0760,.,0.0690,-0,-0,09FEB2025:06:26:27,7.2,09FEB2025:06:15:02,2.4,315,60.2700,2020,1997,2021,12.4,10.82,10.79,10.96,09FEB2025:06:28:00,10.94,09FEB2025:06:27:55,10.53,09FEB2025:06:15:01,10.51,09FEB2025:06:15:01,10.46,10.46,10.46,10.46,09FEB2025:06:19:07,09FEB2025:06:19:06,09FEB2025:06:19:06,09FEB2025:06:19:06,10.28,10.28,09FEB2025:06:19:31,09FEB2025:06:19:30,10.08,10.08,10.08,10.08,09FEB2025:06:15:01,09FEB2025:06:15:01,09FEB2025:06:15:01,09FEB2025:06:15:01,9.96,9.96,09FEB2025:06:15:14,09FEB2025:06:15:13,10.34,10.34,10.34,10.34,10.17,10.17,0.077,0.077,0.077,0.077,0.071,0.071,42.6,4,75.49,102.00
09FEB2025:06:45:00,15min,Peter Sinks,UCC,270,10.2,10.3,10.0,10.46,10.41,10.30,10.37,09FEB2025:06:37:38,09FEB2025:06:37:38,09FEB2025:06:38:48,09FEB2025:06:38:47,.,10.21,09FEB2025:06:45:00,09FEB2025:06:32:17,9.97,9.89,9.94,10.02,09FEB2025:06:43:16,09FEB2025:06:43:16,09FEB2025:06:43:21,09FEB2025:06:43:21,.,9.86,09FEB2025:06:45:00,09FEB2025:06:43:24,10.27,10.22,10.14,10.22,.,10.07,0.0870,0.0930,0.0720,0.0730,.,0.0630,-0,-0,09FEB2025:06:44:56,5.5,09FEB2025:06:41:05,2.3,191,41.8800,2019,1997,2020,12.5,10.70,10.70,10.83,09FEB2025:06:38:50,10.85,09FEB2025:06:39:05,10.44,09FEB2025:06:43:20,10.44,09FEB2025:06:43:25,10.35,10.35,10.35,10.35,09FEB2025:06:32:22,09FEB2025:06:32:21,09FEB2025:06:32:21,09FEB2025:06:32:21,10.19,10.19,09FEB2025:06:32:26,09FEB2025:06:32:25,9.99,9.99,9.99,9.99,09FEB2025:06:43:27,09FEB2025:06:43:26,09FEB2025:06:43:26,09FEB2025:06:43:26,9.91,9.91,09FEB2025:06:43:36,09FEB2025:06:43:35,10.21,10.21,10.21,10.21,10.07,10.07,0.066,0.066,0.066,0.066,0.058,0.058,42.6,7,75.50,102.00
09FEB2025:07:00:00,15min,Peter Sinks,UCC,270,10.2,10.3,9.9,10.42,10.37,10.33,10.41,09FEB2025:06:49:11,09FEB2025:06:49:11,09FEB2025:06:49:12,09FEB2025:06:49:12,.,10.20,09FEB2025:07:00:00,09FEB2025:06:49:17,9.94,9.85,9.86,9.93,09FEB2025:06:58:31,09FEB2025:06:58:31,09FEB2025:06:58:31,09FEB2025:06:58:31,.,9.81,09FEB2025:07:00:00,09FEB2025:06:58:30,10.24,10.19,10.16,10.23,.,10.04,0.0920,0.1020,0.0880,0.0880,.,0.0790,0,0,09FEB2025:06:59:57,7.7,09FEB2025:06:47:04,3.8,214,24.7100,2019,1996,2020,12.5,10.68,10.68,10.83,09FEB2025:06:47:25,10.83,09FEB2025:06:47:30,10.42,09FEB2025:06:58:15,10.44,09FEB2025:06:58:10,10.38,10.38,10.38,10.38,09FEB2025:06:49:16,09FEB2025:06:49:17,09FEB2025:06:49:15,09FEB2025:06:49:15,10.19,10.19,09FEB2025:06:49:37,09FEB2025:06:49:36,9.96,9.96,9.96,9.96,09FEB2025:06:58:23,09FEB2025:06:58:23,09FEB2025:06:58:22,09FEB2025:06:58:22,9.84,9.84,09FEB2025:06:58:41,09FEB2025:06:58:40,10.21,10.21,10.21,10.21,10.04,10.04,0.088,0.088,0.088,0.088,0.075,0.075,42.6,12,75.50,102.10
09FEB2025:07:15:00,15min,Peter Sinks,UCC,270,10.2,10.3,10.0,10.40,10.38,10.31,10.38,09FEB2025:07:11:58,09FEB2025:07:09:23,09FEB2025:07:05:21,09FEB2025:07:05:22,.,10.18,09FEB2025:07:15:00,09FEB2025:07:12:09,10.08,9.99,10.02,10.10,09FEB2025:07:10:25,09FEB2025:07:10:25,09FEB2025:07:10:09,09FEB2025:07:10:09,.,9.95,09FEB2025:07:15:00,09FEB2025:07:10:25,10.29,10.23,10.19,10.27,.,10.08,0.0540,0.0590,0.0500,0.0500,.,0.0420,0,1,09FEB2025:07:15:00,8.3,09FEB2025:07:05:42,3.8,215,33.1300,2019,1995,2019,12.4,10.72,10.72,10.80,09FEB2025:07:05:25,10.80,09FEB2025:07:05:20,10.54,09FEB2025:07:10:15,10.54,09FEB2025:07:10:30,10.33,10.33,10.33,10.33,09FEB2025:07:05:31,09FEB2025:07:05:31,09FEB2025:07:05:30,09FEB2025:07:05:30,10.17,10.17,09FEB2025:07:12:21,09FEB2025:07:12:20,10.09,10.09,10.09,10.09,09FEB2025:07:10:36,09FEB2025:07:10:35,09FEB2025:07:10:35,09FEB2025:07:10:35,9.98,9.98,09FEB2025:07:10:42,09FEB2025:07:10:41,10.24,10.24,10.24,10.24,10.08,10.08,0.047,0.047,0.047,0.047,0.039,0.039,42.7,17,75.51,102.10
09FEB2025:07:30:00,15min,Peter Sinks,UCC,270,10.2,10.3,10.0,10.47,10.41,10.44,10.52,09FEB2025:07:17:02,09FEB2025:07:16:58,09FEB2025:07:17:00,09FEB2025:07:17:00,.,10.25,09FEB2025:07:30:00,09FEB2025:07:17:07,10.05,9.97,9.98,10.04,09FEB2025:07:25:00,09FEB2025:07:25:00,09FEB2025:07:25:00,09FEB2025:07:25:00,.,9.91,09FEB2025:07:30:00,09FEB2025:07:25:00,10.28,10.22,10.18,10.26,.,10.08,0.0900,0.0930,0.1020,0.1030,.,0.0810,2,4,09FEB2025:07:30:00,13.2,09FEB2025:07:16:41,3.2,193,55.1000,2020,1996,2020,12.4,10.70,10.70,10.87,09FEB2025:07:17:05,10.87,09FEB2025:07:17:00,10.49,09FEB2025:07:25:00,10.53,09FEB2025:07:24:50,10.45,10.45,10.45,10.45,09FEB2025:07:17:09,09FEB2025:07:17:08,09FEB2025:07:17:08,09FEB2025:07:17:08,10.24,10.24,09FEB2025:07:17:26,09FEB2025:07:17:25,10.05,10.05,10.05,10.05,09FEB2025:07:25:03,09FEB2025:07:25:03,09FEB2025:07:25:03,09FEB2025:07:25:03,9.95,9.95,09FEB2025:07:25:19,09FEB2025:07:25:18,10.24,10.24,10.24,10.24,10.08,10.08,0.093,0.093,0.093,0.093,0.079,0.079,42.7,10,75.52,102.10
09FEB2025:07:45:00,15min,Peter Sinks,UCC,270,10.2,10.3,9.9,10.39,10.36,10.31,10.39,09FEB2025:07:33:29,09FEB2025:07:33:32,09FEB2025:07:33:21,09FEB2025:07:33:21,.,10.16,09FEB2025:07:45:00,09FEB2025:07:33:31,9.92,9.82,9.88,9.95,09FEB2025:07:34:49,09FEB2025:07:34:49,09FEB2025:07:32:00,09FEB2025:07:32:00,.,9.82,09FEB2025:07:45:00,09FEB2025:07:32:05,10.24,10.17,10.15,10.23,.,10.04,0.0890,0.0960,0.0850,0.0850,.,0.0710,11,25,09FEB2025:07:44:56,8.8,09FEB2025:07:35:47,4.1,199,21.0000,2019,1995,2019,12.5,10.66,10.65,10.78,09FEB2025:07:33:30,10.78,09FEB2025:07:33:35,10.35,09FEB2025:07:34:55,10.40,09FEB2025:07:34:50,10.36,10.36,10.36,10.36,09FEB2025:07:33:33,09FEB2025:07:33:33,09FEB2025:07:33:33,09FEB2025:07:33:32,10.14,10.14,09FEB2025:07:37:24,09FEB2025:07:37:23,9.95,9.95,9.95,9.95,09FEB2025:07:32:13,09FEB2025:07:32:12,09FEB2025:07:32:12,09FEB2025:07:32:12,9.85,9.85,09FEB2025:07:32:18,09FEB2025:07:32:17,10.19,10.19,10.19,10.2,10.04,10.04,0.082,0.082,0.082,0.082,0.066,0.066,42.3,26,75.53,102.10
09FEB2025:08:00:00,15min,Peter Sinks,UCC,270,10.2,10.2,10.1,10.37,10.31,10.31,10.40,09FEB2025:07:47:07,09FEB2025:07:45:51,09FEB2025:07:57:17,09FEB2025:07:57:17,.,10.17,09FEB2025:08:00:00,09FEB2025:07:50:06,10.09,9.98,10.03,10.11,09FEB2025:07:51:02,09FEB2025:07:51:02,09FEB2025:07:51:02,09FEB2025:07:51:02,.,9.97,09FEB2025:08:00:00,09FEB2025:07:51:55,10.28,10.19,10.21,10.29,.,10.09,0.0520,0.0600,0.0490,0.0490,.,0.0360,37,67,09FEB2025:07:55:31,12.3,09FEB2025:07:46:41,4.1,211,17.0200,2021,1997,2021,12.6,10.69,10.68,10.78,09FEB2025:07:45:45,10.78,09FEB2025:07:45:50,10.51,09FEB2025:07:51:55,10.49,09FEB2025:07:51:55,10.32,10.32,10.32,10.32,09FEB2025:07:47:19,09FEB2025:07:47:19,09FEB2025:07:47:19,09FEB2025:07:47:18,10.15,10.15,09FEB2025:07:46:14,09FEB2025:07:46:13,10.1,10.1,10.1,10.1,09FEB2025:07:51:58,09FEB2025:07:51:58,09FEB2025:07:51:58,09FEB2025:07:51:57,10.01,10.01,09FEB2025:07:51:19,09FEB2025:07:51:18,10.24,10.24,10.24,10.24,10.1,10.1,0.044,0.044,0.044,0.044,0.032,0.032,42.7,43,75.54,102.10
09FEB2025:08:15:00,15min,Peter Sinks,UCC,270,10.2,10.4,10.1,10.52,10.44,10.57,10.64,09FEB2025:08:13:43,09FEB2025:08:13:42,09FEB2025:08:13:04,09FEB2025:08:13:04,.,10.34,09FEB2025:08:15:00,09FEB2025:08:13:47,9.99,9.88,10.02,10.10,09FEB2025:08:09:47,09FEB2025:08:06:34,09FEB2025:08:06:49,09FEB2025:08:06:49,.,9.98,09FEB2025:08:15:00,09FEB2025:08:09:50,10.32,10.22,10.28,10.37,.,10.16,0.0900,0.0970,0.0970,0.0970,.,0.0710,81,116,09FEB2025:08:12:10,10.7,09FEB2025:08:13:27,4.5,213,20.8300,2194,2173,2192,12.5,10.71,10.71,10.90,09FEB2025:08:13:45,10.89,09FEB2025:08:13:45,10.47,09FEB2025:08:14:55,10.47,09FEB2025:08:09:55,10.47,10.47,10.47,10.48,09FEB2025:08:13:06,09FEB2025:08:13:06,09FEB2025:08:13:05,09FEB2025:08:13:05,10.31,10.31,09FEB2025:08:14:10,09FEB2025:08:14:09,10.11,10.11,10.11,10.11,09FEB2025:08:09:57,09FEB2025:08:09:57,09FEB2025:08:09:56,09FEB2025:08:09:56,10.03,10.03,09FEB2025:08:07:00,09FEB2025:08:06:59,10.3,10.3,10.3,10.3,10.16,10.16,0.076,0.076,0.076,0.076,0.063,0.063,42.7,5,75.55,102.10
09FEB2025:08:30:00,15min,Peter Sinks,UCC,270,10.4,10.7,10.1,10.85,10.74,10.74,10.83,09FEB2025:08:25:15,09FEB2025:08:25:15,09FEB2025:08:28:40,09FEB2025:08:28:40,.,10.73,09FEB2025:08:30:00,09FEB2025:08:25:06,10.02,9.86,10.15,10.25,09FEB2025:08:15:19,09FEB2025:08:15:19,09FEB2025:08:15:27,09FEB2025:08:15:27,.,9.93,09FEB2025:08:30:00,09FEB2025:08:15:20,10.54,10.41,10.52,10.61,.,10.38,0.1580,0.1670,0.1340,0.1360,.,0.1490,142,174,09FEB2025:08:21:28,10.5,09FEB2025:08:29:38,5.1,222,21.3700,4087,4099,4064,12.5,10.88,10.88,11.16,09FEB2025:08:25:05,11.14,09FEB2025:08:25:10,10.47,09FEB2025:08:15:01,10.47,09FEB2025:08:15:30,10.73,10.73,10.73,10.73,09FEB2025:08:25:20,09FEB2025:08:25:19,09FEB2025:08:25:19,09FEB2025:08:25:19,10.6,10.6,09FEB2025:08:25:25,09FEB2025:08:25:24,10.13,10.13,10.13,10.13,09FEB2025:08:15:01,09FEB2025:08:15:01,09FEB2025:08:15:01,09FEB2025:08:15:01,10,10,09FEB2025:08:15:30,09FEB2025:08:15:29,10.51,10.51,10.51,10.51,10.37,10.37,0.136,0.136,0.136,0.136,0.147,0.147,42.2,44,75.55,102.10
09FEB2025:08:45:00,15min,Peter Sinks,UCC,270,10.7,10.8,10.4,11.02,10.90,10.86,10.95,09FEB2025:08:35:10,09FEB2025:08:35:10,09FEB2025:08:35:13,09FEB2025:08:35:13,.,10.91,09FEB2025:08:45:00,09FEB2025:08:40:06,10.38,10.19,10.30,10.37,09FEB2025:08:44:42,09FEB2025:08:44:42,09FEB2025:08:44:45,09FEB2025:08:44:45,.,10.35,09FEB2025:08:45:00,09FEB2025:08:44:45,10.77,10.63,10.66,10.74,.,10.62,0.1170,0.1240,0.1120,0.1140,.,0.1020,171,235,09FEB2025:08:33:57,12.9,09FEB2025:08:34:41,7.1,237,15.9300,4086,4098,4063,12.5,11.10,11.12,11.28,09FEB2025:08:35:15,11.30,09FEB2025:08:35:15,10.74,09FEB2025:08:44:50,10.76,09FEB2025:08:44:45,10.9,10.9,10.9,10.9,09FEB2025:08:35:16,09FEB2025:08:35:16,09FEB2025:08:35:15,09FEB2025:08:35:15,10.79,10.79,09FEB2025:08:40:09,09FEB2025:08:40:08,10.4,10.4,10.4,10.4,09FEB2025:08:44:49,09FEB2025:08:44:49,09FEB2025:08:44:49,09FEB2025:08:44:48,10.41,10.41,09FEB2025:08:31:47,09FEB2025:08:31:46,10.7,10.7,10.7,10.7,10.62,10.62,0.104,0.104,0.105,0.105,0.092,0.092,42.7,5,75.55,102.10
09FEB2025:09:00:00,15min,Peter Sinks,UCC,270,10.8,11.1,10.5,11.10,10.95,11.69,11.81,09FEB2025:08:53:53,09FEB2025:08:50:29,09FEB2025:08:55:46,09FEB2025:08:55:46,.,10.99,09FEB2025:09:00:00,09FEB2025:08:55:06,10.45,10.26,10.42,10.50,09FEB2025:08:57:37,09FEB2025:08:57:36,09FEB2025:08:59:23,09FEB2025:08:59:23,.,10.44,09FEB2025:09:00:00,09FEB2025:08:49:10,10.86,10.69,10.88,10.97,.,10.72,0.1310,0.1380,0.2390,0.2510,.,0.1150,214,265,09FEB2025:08:54:10,11.8,09FEB2025:08:54:42,6.2,226,22.9200,4093,4104,4069,12.5,11.16,11.18,11.44,09FEB2025:08:55:30,11.41,09FEB2025:08:52:15,10.89,09FEB2025:08:57:45,10.89,09FEB2025:08:57:40,11.25,11.25,11.25,11.25,09FEB2025:08:55:52,09FEB2025:08:55:52,09FEB2025:08:55:51,09FEB2025:08:55:51,10.91,10.91,09FEB2025:08:52:24,09FEB2025:08:52:23,10.53,10.54,10.54,10.54,09FEB2025:08:45:01,09FEB2025:08:59:33,09FEB2025:08:59:33,09FEB2025:08:59:33,10.42,10.42,09FEB2025:08:45:04,09FEB2025:08:45:03,10.85,10.85,10.85,10.85,10.71,10.71,0.146,0.146,0.146,0.146,0.111,0.111,42.7,6,75.56,102.10
09FEB2025:09:15:00,15min,Peter Sinks,UCC,270,10.8,11.1,10.6,11.12,10.98,11.99,12.13,09FEB2025:09:11:01,09FEB2025:09:11:01,09FEB2025:09:14:52,09FEB2025:09:14:52,.,10.96,09FEB2025:09:15:00,09FEB2025:09:10:06,10.61,10.37,10.58,10.66,09FEB2025:09:02:26,09FEB2025:09:02:25,09FEB2025:09:07:51,09FEB2025:09:07:51,.,10.59,09FEB2025:09:15:00,09FEB2025:09:02:26,10.88,10.69,10.90,11.00,.,10.74,0.0890,0.0960,0.2720,0.2810,.,0.0700,224,284,09FEB2025:09:00:39,13.2,09FEB2025:09:01:02,6.0,219,20.9400,4093,4104,4070,12.4,11.19,11.19,11.41,09FEB2025:09:03:00,11.39,09FEB2025:09:03:05,10.98,09FEB2025:09:02:30,10.98,09FEB2025:09:02:30,11.39,11.38,11.39,11.39,09FEB2025:09:14:58,09FEB2025:09:14:58,09FEB2025:09:14:58,09FEB2025:09:14:57,10.91,10.91,09FEB2025:09:11:30,09FEB2025:09:11:29,10.64,10.64,10.64,10.64,09FEB2025:09:08:03,09FEB2025:09:08:03,09FEB2025:09:08:03,09FEB2025:09:08:03,10.63,10.63,09FEB2025:09:07:32,09FEB2025:09:07:31,10.86,10.86,10.86,10.86,10.74,10.74,0.141,0.141,0.142,0.142,0.061,0.061,42.5,12,75.57,102.10
09FEB2025:09:30:00,15min,Peter Sinks,UCC,270,11.0,11.4,10.8,11.49,11.36,12.32,12.46,09FEB2025:09:26:40,09FEB2025:09:20:48,09FEB2025:09:29:17,09FEB2025:09:29:16,.,11.28,09FEB2025:09:30:00,09FEB2025:09:19:27,10.79,10.60,10.76,10.85,09FEB2025:09:15:03,09FEB2025:09:22:27,09FEB2025:09:25:35,09FEB2025:09:25:35,.,10.70,09FEB2025:09:30:00,09FEB2025:09:15:04,11.15,10.95,11.28,11.39,.,11.03,0.1500,0.1730,0.3020,0.3090,.,0.1280,270,321,09FEB2025:09:17:45,10.3,09FEB2025:09:15:11,3.9,233,32.0300,4102,4113,4078,12.5,11.34,11.38,11.61,09FEB2025:09:20:30,11.71,09FEB2025:09:20:30,11.08,09FEB2025:09:25:35,11.14,09FEB2025:09:25:35,11.61,11.61,11.61,11.61,09FEB2025:09:20:34,09FEB2025:09:20:33,09FEB2025:09:20:33,09FEB2025:09:20:33,11.24,11.24,09FEB2025:09:19:43,09FEB2025:09:19:42,10.85,10.85,10.85,10.85,09FEB2025:09:25:41,09FEB2025:09:25:40,09FEB2025:09:25:40,09FEB2025:09:25:40,10.75,10.75,09FEB2025:09:15:14,09FEB2025:09:15:13,11.19,11.19,11.19,11.19,11.03,11.03,0.149,0.148,0.149,0.149,0.12,0.12,42.7,3,75.57,102.10
09FEB2025:09:45:00,15min,Peter Sinks,UCC,270,11.1,11.5,10.8,11.66,11.53,12.51,12.69,09FEB2025:09:37:25,09FEB2025:09:37:26,09FEB2025:09:42:17,09FEB2025:09:42:17,.,11.46,09FEB2025:09:45:00,09FEB2025:09:37:26,10.74,10.53,10.65,10.74,09FEB2025:09:41:22,09FEB2025:09:41:22,09FEB2025:09:44:20,09FEB2025:09:44:20,.,10.78,09FEB2025:09:45:00,09FEB2025:09:41:23,11.20,10.96,11.48,11.62,.,11.09,0.1580,0.1840,0.3520,0.3800,.,0.1360,303,366,09FEB2025:09:40:48,10.1,09FEB2025:09:43:43,4.3,225,28.8600,4109,4120,4086,12.5,11.38,11.42,11.66,09FEB2025:09:39:10,11.75,09FEB2025:09:39:05,11.03,09FEB2025:09:44:25,11.08,09FEB2025:09:44:20,11.73,11.73,11.73,11.73,09FEB2025:09:42:25,09FEB2025:09:42:25,09FEB2025:09:42:24,09FEB2025:09:42:24,11.33,11.33,09FEB2025:09:37:38,09FEB2025:09:37:37,10.74,10.75,10.74,10.74,09FEB2025:09:44:29,09FEB2025:09:44:29,09FEB2025:09:44:29,09FEB2025:09:44:29,10.83,10.83,09FEB2025:09:34:56,09FEB2025:09:34:55,11.32,11.32,11.32,11.32,11.09,11.09,0.19,0.19,0.19,0.191,0.126,0.125,42.6,9,75.57,102.10
09FEB2025:10:00:00,15min,Peter Sinks,UCC,270,10.8,11.4,10.5,11.44,11.32,12.70,12.91,09FEB2025:09:49:42,09FEB2025:09:49:42,09FEB2025:09:52:29,09FEB2025:09:52:29,.,11.16,09FEB2025:10:00:00,09FEB2025:09:49:47,10.22,9.96,10.30,10.38,09FEB2025:09:50:36,09FEB2025:09:50:36,09FEB2025:09:57:21,09FEB2025:09:57:21,.,10.50,09FEB2025:10:00:00,09FEB2025:09:57:22,10.91,10.63,11.00,11.12,.,10.81,0.1880,0.1910,0.5540,0.5880,.,0.1600,387,440,09FEB2025:09:55:13,11.8,09FEB2025:09:53:09,6.9,219,18.5900,4163,4174,4139,12.5,11.13,11.15,11.44,09FEB2025:09:45:40,11.48,09FEB2025:09:45:40,10.76,09FEB2025:09:56:50,10.80,09FEB2025:09:57:25,11.79,11.78,11.79,11.79,09FEB2025:09:52:37,09FEB2025:09:52:37,09FEB2025:09:52:36,09FEB2025:09:52:36,11.1,11.1,09FEB2025:09:45:59,09FEB2025:09:45:58,10.45,10.45,10.45,10.45,09FEB2025:09:59:24,09FEB2025:09:59:24,09FEB2025:09:59:23,09FEB2025:09:59:23,10.55,10.55,09FEB2025:09:59:40,09FEB2025:09:59:39,10.92,10.92,10.92,10.92,10.82,10.82,0.318,0.317,0.318,0.318,0.146,0.146,42.8,4,75.57,102.10
09FEB2025:10:15:00,15min,Peter Sinks,UCC,270,11.2,12.4,10.6,12.65,12.49,13.86,14.10,09FEB2025:10:14:21,09FEB2025:10:14:19,09FEB2025:10:11:57,09FEB2025:10:11:57,.,12.37,09FEB2025:10:15:00,09FEB2025:10:14:23,10.60,10.24,10.43,10.52,09FEB2025:10:04:00,09FEB2025:10:04:00,09FEB2025:10:00:22,09FEB2025:10:00:22,.,10.60,09FEB2025:10:15:00,09FEB2025:10:00:05,11.29,11.02,11.51,11.64,.,11.20,0.3910,0.4050,0.7560,0.7900,.,0.3780,444,498,09FEB2025:10:12:54,9.2,09FEB2025:10:00:25,4.6,229,29.4600,4348,4363,4322,12.9,11.46,11.53,12.13,09FEB2025:10:15:00,12.38,09FEB2025:10:15:00,10.99,09FEB2025:10:00:10,10.98,09FEB2025:10:00:25,12.6,12.6,12.6,12.6,09FEB2025:10:12:03,09FEB2025:10:12:03,09FEB2025:10:12:03,09FEB2025:10:12:03,12.25,12.25,09FEB2025:10:14:39,09FEB2025:10:14:38,10.57,10.57,10.57,10.57,09FEB2025:10:00:24,09FEB2025:10:00:23,09FEB2025:10:00:23,09FEB2025:10:00:23,10.59,10.6,09FEB2025:10:00:01,09FEB2025:10:00:01,11.36,11.36,11.36,11.36,11.17,11.18,0.526,0.526,0.526,0.526,0.366,0.366,42.8,6,75.57,102.10
09FEB2025:10:30:00,15min,Peter Sinks,UCC,270,10.9,12.2,10.5,12.13,11.91,13.42,13.60,09FEB2025:10:18:39,09FEB2025:10:18:39,09FEB2025:10:18:55,09FEB2025:10:18:55,.,11.73,09FEB2025:10:30:00,09FEB2025:10:18:41,10.09,9.86,10.82,10.94,09FEB2025:10:25:07,09FEB2025:10:25:07,09FEB2025:10:28:55,09FEB2025:10:28:55,.,10.14,09FEB2025:10:30:00,09FEB2025:10:25:09,10.98,10.75,11.86,11.95,.,10.85,0.3540,0.3450,0.5970,0.6000,.,0.3540,248,513,09FEB2025:10:18:21,11.6,09FEB2025:10:25:31,5.5,188,25.5100,4397,4409,4369,13.2,11.31,11.38,12.15,09FEB2025:10:15:10,12.45,09FEB2025:10:15:05,10.49,09FEB2025:10:25:10,10.54,09FEB2025:10:25:10,12.42,12.41,12.42,12.43,09FEB2025:10:18:56,09FEB2025:10:18:56,09FEB2025:10:18:56,09FEB2025:10:18:56,11.96,11.94,09FEB2025:10:15:01,09FEB2025:10:15:01,10.66,10.66,10.66,10.65,09FEB2025:10:25:16,09FEB2025:10:25:16,09FEB2025:10:25:16,09FEB2025:10:25:16,10.31,10.31,09FEB2025:10:25:22,09FEB2025:10:25:21,11.39,11.39,11.39,11.39,10.86,10.86,0.417,0.417,0.417,0.418,0.366,0.364,42.6,25,75.59,102.10
09FEB2025:10:45:00,15min,Peter Sinks,UCC,270,11.3,12.4,10.7,12.19,11.87,14.21,14.49,09FEB2025:10:43:49,09FEB2025:10:43:49,09FEB2025:10:43:21,09FEB2025:10:43:21,.,11.86,09FEB2025:10:45:00,09FEB2025:10:40:06,10.72,10.44,10.85,10.96,09FEB2025:10:31:22,09FEB2025:10:30:02,09FEB2025:10:30:03,09FEB2025:10:30:03,.,10.64,09FEB2025:10:45:00,09FEB2025:10:31:22,11.40,11.11,12.28,12.47,.,11.27,0.3570,0.3460,0.8100,0.8500,.,0.3600,386,523,09FEB2025:10:36:29,10.1,09FEB2025:10:39:28,4.8,202,17.7500,4590,4606,4562,13.4,11.62,11.64,12.11,09FEB2025:10:43:20,12.15,09FEB2025:10:43:55,11.03,09FEB2025:10:30:10,11.05,09FEB2025:10:30:05,12.98,12.98,12.98,12.98,09FEB2025:10:43:27,09FEB2025:10:43:27,09FEB2025:10:43:26,09FEB2025:10:43:26,11.78,11.78,09FEB2025:10:44:14,09FEB2025:10:44:13,10.8,10.8,10.8,10.8,09FEB2025:10:30:10,09FEB2025:10:30:09,09FEB2025:10:30:09,09FEB2025:10:30:09,10.69,10.69,09FEB2025:10:31:39,09FEB2025:10:31:38,11.8,11.8,11.8,11.8,11.26,11.26,0.547,0.547,0.547,0.546,0.36,0.36,42.8,5,75.60,102.20
09FEB2025:11:00:00,15min,Peter Sinks,UCC,270,11.5,12.2,11.0,12.19,12.10,13.55,13.68,09FEB2025:10:49:37,09FEB2025:10:49:37,09FEB2025:10:45:04,09FEB2025:10:45:49,.,12.03,09FEB2025:11:00:00,09FEB2025:10:57:13,10.58,10.33,11.46,11.61,09FEB2025:10:50:50,09FEB2025:10:50:50,09FEB2025:10:50:36,09FEB2025:10:50:36,.,10.66,09FEB2025:11:00:00,09FEB2025:10:53:31,11.65,11.37,12.37,12.51,.,11.51,0.3510,0.3280,0.5130,0.5150,.,0.3430,331,592,09FEB2025:10:47:53,10.7,09FEB2025:10:48:38,5.6,201,20.7900,4611,4625,4581,13.7,11.89,11.90,12.34,09FEB2025:10:57:20,12.34,09FEB2025:10:57:30,11.07,09FEB2025:10:51:00,11.14,09FEB2025:10:51:00,12.49,12.48,12.48,12.49,09FEB2025:10:48:47,09FEB2025:10:48:47,09FEB2025:10:48:47,09FEB2025:10:48:46,12,12,09FEB2025:10:57:35,09FEB2025:10:57:34,11.23,11.23,11.23,11.24,09FEB2025:10:50:57,09FEB2025:10:50:57,09FEB2025:10:50:57,09FEB2025:10:50:57,10.83,10.83,09FEB2025:10:53:45,09FEB2025:10:53:44,11.98,11.98,11.98,11.98,11.51,11.51,0.28,0.281,0.28,0.28,0.331,0.331,42.8,8,75.60,102.20
09FEB2025:11:15:00,15min,Peter Sinks,UCC,270,11.7,12.6,11.5,12.64,12.45,14.22,14.29,09FEB2025:11:14:01,09FEB2025:11:14:01,09FEB2025:11:14:56,09FEB2025:11:14:56,.,12.27,09FEB2025:11:15:00,09FEB2025:11:11:59,11.35,11.19,11.66,11.74,09FEB2025:11:03:06,09FEB2025:11:03:06,09FEB2025:11:02:41,09FEB2025:11:02:42,.,11.32,09FEB2025:11:15:00,09FEB2025:11:07:14,11.83,11.64,12.54,12.70,.,11.70,0.2360,0.2480,0.5690,0.5750,.,0.2060,292,532,09FEB2025:11:14:25,9.0,09FEB2025:11:04:57,2.9,255,64.5000,4591,4606,4561,13.7,11.97,12.03,12.36,09FEB2025:11:14:45,12.54,09FEB2025:11:14:15,11.71,09FEB2025:11:06:25,11.71,09FEB2025:11:06:25,12.96,12.96,12.96,12.96,09FEB2025:11:15:00,09FEB2025:11:15:00,09FEB2025:11:15:00,09FEB2025:11:14:59,12.14,12.14,09FEB2025:11:12:14,09FEB2025:11:12:13,11.67,11.67,11.67,11.67,09FEB2025:11:07:15,09FEB2025:11:07:15,09FEB2025:11:07:15,09FEB2025:11:07:15,11.4,11.4,09FEB2025:11:03:36,09FEB2025:11:03:35,12.17,12.17,12.17,12.17,11.7,11.7,0.3,0.3,0.3,0.3,0.189,0.189,42.6,4,75.60,102.20
09FEB2025:11:30:00,15min,Peter Sinks,UCC,270,12.2,13.1,11.9,13.07,12.84,14.92,15.19,09FEB2025:11:23:13,09FEB2025:11:22:55,09FEB2025:11:29:27,09FEB2025:11:28:36,.,12.72,09FEB2025:11:30:00,09FEB2025:11:22:56,11.76,11.56,11.94,12.04,09FEB2025:11:15:24,09FEB2025:11:15:24,09FEB2025:11:26:42,09FEB2025:11:26:36,.,11.70,09FEB2025:11:30:00,09FEB2025:11:15:28,12.36,12.04,13.07,13.22,.,12.27,0.2280,0.2030,0.6940,0.7100,.,0.2040,509,680,09FEB2025:11:20:34,9.4,09FEB2025:11:27:54,4.8,217,53.2900,4782,4795,4750,14.1,12.52,12.56,13.06,09FEB2025:11:23:10,12.99,09FEB2025:11:23:10,12.09,09FEB2025:11:19:50,12.09,09FEB2025:11:26:50,13.57,13.57,13.56,13.56,09FEB2025:11:29:37,09FEB2025:11:29:37,09FEB2025:11:29:36,09FEB2025:11:29:36,12.57,12.57,09FEB2025:11:23:19,09FEB2025:11:23:18,11.94,11.94,11.94,11.94,09FEB2025:11:26:48,09FEB2025:11:26:48,09FEB2025:11:26:47,09FEB2025:11:26:47,11.77,11.77,09FEB2025:11:15:37,09FEB2025:11:15:36,12.67,12.67,12.67,12.67,12.26,12.26,0.349,0.35,0.35,0.35,0.195,0.195,42.7,8,75.59,102.10
09FEB2025:11:45:00,15min,Peter Sinks,UCC,270,12.5,13.9,12.2,13.84,13.62,16.03,16.33,09FEB2025:11:44:56,09FEB2025:11:44:56,09FEB2025:11:44:59,09FEB2025:11:44:59,.,13.32,09FEB2025:11:45:00,09FEB2025:11:44:59,11.95,11.74,12.23,12.35,09FEB2025:11:38:59,09FEB2025:11:38:59,09FEB2025:11:41:45,09FEB2025:11:41:45,.,12.01,09FEB2025:11:45:00,09FEB2025:11:38:59,12.64,12.37,13.77,13.95,.,12.53,0.2700,0.2780,0.7340,0.7630,.,0.2320,416,682,09FEB2025:11:44:51,10.3,09FEB2025:11:41:33,3.5,211,29.9400,4751,4762,4719,14.0,12.77,12.81,13.84,09FEB2025:11:45:00,14.20,09FEB2025:11:45:00,12.20,09FEB2025:11:39:00,12.27,09FEB2025:11:38:55,14.6,14.61,14.62,14.62,09FEB2025:11:45:00,09FEB2025:11:45:00,09FEB2025:11:45:00,09FEB2025:11:45:00,13.13,13.13,09FEB2025:11:40:56,09FEB2025:11:40:55,12.28,12.28,12.28,12.27,09FEB2025:11:41:52,09FEB2025:11:41:51,09FEB2025:11:41:51,09FEB2025:11:41:51,12.15,12.15,09FEB2025:11:39:12,09FEB2025:11:39:11,13.17,13.17,13.17,13.17,12.51,12.52,0.386,0.386,0.387,0.388,0.202,0.202,42.6,6,75.59,102.10
09FEB2025:12:00:00,15min,Peter Sinks,UCC,270,12.7,14.1,12.3,13.88,13.75,16.37,16.64,09FEB2025:11:53:32,09FEB2025:11:53:32,09FEB2025:11:45:13,09FEB2025:11:45:13,.,13.62,09FEB2025:12:00:00,09FEB2025:11:49:11,11.88,11.60,12.28,12.38,09FEB2025:11:55:38,09FEB2025:11:56:05,09FEB2025:11:57:10,09FEB2025:11:57:10,.,12.08,09FEB2025:12:00:00,09FEB2025:11:59:49,12.81,12.53,14.13,14.30,.,12.74,0.3500,0.3650,0.9460,0.9510,.,0.3120,473,712,09FEB2025:11:56:31,10.1,09FEB2025:11:56:50,3.5,211,47.4400,4789,4801,4757,14.2,12.99,13.05,13.84,09FEB2025:11:45:01,14.36,09FEB2025:11:45:10,12.45,09FEB2025:11:55:40,12.47,09FEB2025:11:56:05,14.7,14.69,14.7,14.7,09FEB2025:11:45:07,09FEB2025:11:45:07,09FEB2025:11:45:07,09FEB2025:11:45:07,13.52,13.52,09FEB2025:11:49:30,09FEB2025:11:49:29,12.37,12.37,12.37,12.37,09FEB2025:11:57:20,09FEB2025:11:57:20,09FEB2025:11:57:20,09FEB2025:11:57:19,12.3,12.29,09FEB2025:12:00:00,09FEB2025:12:00:00,13.46,13.46,13.46,13.45,12.75,12.75,0.485,0.485,0.484,0.483,0.281,0.281,42.7,8,75.58,102.10
09FEB2025:12:15:00,15min,Peter Sinks,UCC,270,13.1,14.4,12.6,13.97,13.39,17.29,17.47,09FEB2025:12:14:36,09FEB2025:12:00:12,09FEB2025:12:01:40,09FEB2025:12:01:40,.,13.86,09FEB2025:12:15:00,09FEB2025:12:14:37,12.08,11.83,12.73,12.88,09FEB2025:12:01:17,09FEB2025:12:01:17,09FEB2025:12:05:44,09FEB2025:12:05:44,.,12.22,09FEB2025:12:15:00,09FEB2025:12:01:18,13.21,12.80,14.50,14.68,.,13.14,0.3310,0.2740,1.0790,1.0900,.,0.3050,645,700,09FEB2025:12:00:01,14.7,09FEB2025:12:05:40,5.9,200,22.2600,4788,4796,4755,14.6,13.36,13.35,13.91,09FEB2025:12:15:00,13.91,09FEB2025:12:14:55,12.58,09FEB2025:12:01:15,12.61,09FEB2025:12:01:25,15.01,15,15,15.01,09FEB2025:12:03:14,09FEB2025:12:03:13,09FEB2025:12:03:13,09FEB2025:12:03:13,13.77,13.77,09FEB2025:12:10:07,09FEB2025:12:10:06,12.88,12.87,12.88,12.88,09FEB2025:12:05:49,09FEB2025:12:05:49,09FEB2025:12:05:48,09FEB2025:12:05:48,12.29,12.29,09FEB2025:12:00:02,09FEB2025:12:00:01,13.79,13.79,13.79,13.79,13.12,13.12,0.51,0.51,0.51,0.51,0.298,0.298,42.6,3,75.56,102.10
09FEB2025:12:30:00,15min,Peter Sinks,UCC,270,13.6,14.9,13.4,14.57,14.27,17.55,17.77,09FEB2025:12:22:03,09FEB2025:12:22:09,09FEB2025:12:25:13,09FEB2025:12:25:12,.,14.45,09FEB2025:12:30:00,09FEB2025:12:22:06,13.12,12.83,13.65,13.80,09FEB2025:12:19:32,09FEB2025:12:19:32,09FEB2025:12:18:07,09FEB2025:12:18:07,.,13.20,09FEB2025:12:30:00,09FEB2025:12:19:35,13.75,13.31,15.04,15.23,.,13.71,0.2820,0.2770,0.9480,0.9660,.,0.2630,671,726,09FEB2025:12:25:49,14.2,09FEB2025:12:20:38,6.6,202,22.4000,4787,4794,4754,14.6,13.86,13.87,14.47,09FEB2025:12:22:10,14.50,09FEB2025:12:22:15,13.46,09FEB2025:12:23:55,13.48,09FEB2025:12:24:10,15.45,15.45,15.45,15.45,09FEB2025:12:25:17,09FEB2025:12:25:17,09FEB2025:12:25:17,09FEB2025:12:25:16,14.38,14.38,09FEB2025:12:22:19,09FEB2025:12:22:18,13.57,13.57,13.57,13.57,09FEB2025:12:18:10,09FEB2025:12:18:11,09FEB2025:12:18:09,09FEB2025:12:18:09,13.3,13.3,09FEB2025:12:24:49,09FEB2025:12:24:48,14.33,14.33,14.33,14.33,13.71,13.71,0.432,0.432,0.432,0.432,0.252,0.252,42.6,1,75.55,102.10
09FEB2025:12:45:00,15min,Peter Sinks,UCC,270,13.6,15.0,13.3,14.50,13.97,17.66,17.96,09FEB2025:12:41:14,09FEB2025:12:41:21,09FEB2025:12:38:31,09FEB2025:12:38:31,.,14.38,09FEB2025:12:45:00,09FEB2025:12:41:14,13.03,12.54,13.37,13.49,09FEB2025:12:32:26,09FEB2025:12:32:26,09FEB2025:12:34:24,09FEB2025:12:34:25,.,13.11,09FEB2025:12:45:00,09FEB2025:12:32:26,13.76,13.31,15.67,15.91,.,13.71,0.3310,0.2770,1.0440,1.0690,.,0.3270,644,725,09FEB2025:12:39:55,16.9,09FEB2025:12:33:37,7.4,195,14.6300,4777,4781,4743,14.1,13.88,13.87,14.31,09FEB2025:12:43:20,14.41,09FEB2025:12:41:25,13.26,09FEB2025:12:32:30,13.28,09FEB2025:12:32:30,15.66,15.66,15.66,15.66,09FEB2025:12:38:41,09FEB2025:12:38:41,09FEB2025:12:38:41,09FEB2025:12:38:40,14.33,14.33,09FEB2025:12:41:26,09FEB2025:12:41:25,13.43,13.43,13.43,13.43,09FEB2025:12:34:35,09FEB2025:12:34:35,09FEB2025:12:34:35,09FEB2025:12:34:34,13.21,13.21,09FEB2025:12:31:19,09FEB2025:12:31:18,14.66,14.66,14.66,14.66,13.7,13.7,0.584,0.584,0.584,0.585,0.318,0.318,42.6,5,75.53,102.10
09FEB2025:13:00:00,15min,Peter Sinks,UCC,270,13.5,14.7,13.3,14.60,14.41,17.33,17.56,09FEB2025:12:58:08,09FEB2025:12:58:08,09FEB2025:12:52:43,09FEB2025:12:52:42,.,14.14,09FEB2025:13:00:00,09FEB2025:12:58:08,13.10,12.80,12.95,13.06,09FEB2025:12:59:03,09FEB2025:12:59:09,09FEB2025:12:59:54,09FEB2025:12:59:54,.,13.20,09FEB2025:13:00:00,09FEB2025:12:59:05,13.65,13.30,14.59,14.80,.,13.63,0.2350,0.2370,1.0680,1.1280,.,0.1910,645,664,09FEB2025:12:45:01,14.9,09FEB2025:12:45:40,5.9,215,40.1500,4778,4785,4745,14.6,13.78,13.80,14.27,09FEB2025:12:53:50,14.29,09FEB2025:12:53:00,13.35,09FEB2025:12:59:25,13.37,09FEB2025:12:59:25,15.43,15.43,15.43,15.43,09FEB2025:12:52:48,09FEB2025:12:52:47,09FEB2025:12:52:47,09FEB2025:12:52:47,13.99,13.99,09FEB2025:12:54:02,09FEB2025:12:54:01,13.21,13.22,13.21,13.21,09FEB2025:12:59:57,09FEB2025:12:59:56,09FEB2025:12:59:56,09FEB2025:12:59:56,13.3,13.3,09FEB2025:12:56:23,09FEB2025:12:56:22,14.1,14.1,14.1,14.1,13.64,13.63,0.558,0.558,0.558,0.558,0.17,0.17,42.6,5,75.52,102.10
09FEB2025:13:15:00,15min,Peter Sinks,UCC,270,13.5,14.6,13.0,14.85,14.70,16.54,16.78,09FEB2025:13:02:34,09FEB2025:13:02:34,09FEB2025:13:01:47,09FEB2025:13:01:48,.,14.34,09FEB2025:13:15:00,09FEB2025:13:02:35,12.78,12.42,12.91,13.01,09FEB2025:13:09:01,09FEB2025:13:09:01,09FEB2025:13:08:33,09FEB2025:13:08:33,.,12.93,09FEB2025:13:15:00,09FEB2025:13:14:58,13.58,13.25,14.05,14.18,.,13.58,0.3470,0.3710,0.8010,0.8160,.,0.3080,620,691,09FEB2025:13:13:30,14.7,09FEB2025:13:04:39,4.4,237,51.4300,4780,4789,4748,14.5,13.66,13.71,15.03,09FEB2025:13:02:35,15.48,09FEB2025:13:02:35,13.03,09FEB2025:13:09:10,13.05,09FEB2025:13:09:05,15.02,15.03,15.02,15.01,09FEB2025:13:02:07,09FEB2025:13:02:06,09FEB2025:13:02:06,09FEB2025:13:02:06,14.24,14.24,09FEB2025:13:03:02,09FEB2025:13:03:01,12.9,12.9,12.9,12.9,09FEB2025:13:09:09,09FEB2025:13:09:09,09FEB2025:13:09:09,09FEB2025:13:09:09,13.07,13.06,09FEB2025:13:09:28,09FEB2025:13:15:00,13.76,13.76,13.76,13.76,13.58,13.58,0.439,0.439,0.438,0.438,0.279,0.279,42.7,4,75.50,102.10
09FEB2025:13:30:00,15min,Peter Sinks,UCC,270,13.6,14.6,13.0,14.58,14.40,16.46,16.67,09FEB2025:13:17:49,09FEB2025:13:25:35,09FEB2025:13:18:25,09FEB2025:13:18:25,.,14.42,09FEB2025:13:30:00,09FEB2025:13:24:25,12.93,12.40,12.81,12.91,09FEB2025:13:20:12,09FEB2025:13:27:13,09FEB2025:13:28:27,09FEB2025:13:28:27,.,12.97,09FEB2025:13:30:00,09FEB2025:13:15:01,13.68,13.32,14.13,14.28,.,13.66,0.3400,0.3730,0.7630,0.7740,.,0.3080,587,734,09FEB2025:13:16:55,12.3,09FEB2025:13:27:16,4.4,233,48.6900,4667,4676,4636,14.2,13.66,13.69,14.36,09FEB2025:13:30:00,14.43,09FEB2025:13:15:50,13.01,09FEB2025:13:27:00,13.06,09FEB2025:13:27:15,14.83,14.83,14.83,14.83,09FEB2025:13:18:32,09FEB2025:13:18:31,09FEB2025:13:18:31,09FEB2025:13:18:31,14.28,14.28,09FEB2025:13:24:37,09FEB2025:13:24:36,13.01,13,13.01,13.01,09FEB2025:13:28:36,09FEB2025:13:28:36,09FEB2025:13:28:36,09FEB2025:13:28:35,13.04,13.04,09FEB2025:13:15:08,09FEB2025:13:15:07,13.84,13.84,13.84,13.84,13.66,13.66,0.405,0.405,0.405,0.405,0.293,0.292,42.6,4,75.49,102.00
09FEB2025:13:45:00,15min,Peter Sinks,UCC,270,13.6,14.7,13.1,14.68,14.60,17.20,17.34,09FEB2025:13:42:07,09FEB2025:13:42:07,09FEB2025:13:43:15,09FEB2025:13:43:15,.,14.36,09FEB2025:13:45:00,09FEB2025:13:32:26,12.97,12.44,12.88,13.06,09FEB2025:13:41:41,09FEB2025:13:34:13,09FEB2025:13:34:14,09FEB2025:13:34:14,.,13.09,09FEB2025:13:45:00,09FEB2025:13:34:19,13.74,13.32,14.25,14.39,.,13.73,0.2800,0.3480,0.9990,1.0140,.,0.2320,633,723,09FEB2025:13:34:50,11.8,09FEB2025:13:39:26,5.8,222,27.2200,4651,4659,4621,14.1,13.73,13.76,14.36,09FEB2025:13:30:01,14.65,09FEB2025:13:38:15,13.06,09FEB2025:13:34:20,13.05,09FEB2025:13:34:20,15.22,15.23,15.22,15.22,09FEB2025:13:43:28,09FEB2025:13:43:28,09FEB2025:13:43:27,09FEB2025:13:43:27,14.18,14.18,09FEB2025:13:32:35,09FEB2025:13:32:34,12.92,12.92,12.92,12.92,09FEB2025:13:34:20,09FEB2025:13:34:20,09FEB2025:13:34:19,09FEB2025:13:34:19,13.26,13.26,09FEB2025:13:34:33,09FEB2025:13:34:32,13.92,13.92,13.92,13.92,13.72,13.72,0.521,0.521,0.521,0.522,0.213,0.213,42.7,6,75.48,102.00
09FEB2025:14:00:00,15min,Peter Sinks,UCC,270,13.7,14.8,13.3,14.85,14.29,17.33,17.55,09FEB2025:13:55:46,09FEB2025:13:55:46,09FEB2025:13:56:42,09FEB2025:13:56:41,.,14.39,09FEB2025:14:00:00,09FEB2025:13:55:47,13.28,12.86,13.08,13.20,09FEB2025:13:48:21,09FEB2025:13:47:46,09FEB2025:13:47:11,09FEB2025:13:47:11,.,13.39,09FEB2025:14:00:00,09FEB2025:13:48:21,13.81,13.36,14.85,14.98,.,13.78,0.2330,0.2300,1.1470,1.1630,.,0.1930,604,689,09FEB2025:13:47:36,14.2,09FEB2025:13:46:54,6.5,203,24.3600,4651,4657,4619,14.2,13.86,13.86,14.32,09FEB2025:13:53:15,14.25,09FEB2025:13:54:50,13.37,09FEB2025:13:47:25,13.35,09FEB2025:13:47:10,15.43,15.43,15.43,15.43,09FEB2025:13:57:37,09FEB2025:13:57:37,09FEB2025:13:57:37,09FEB2025:13:57:36,14.19,14.19,09FEB2025:13:53:15,09FEB2025:13:53:14,13.19,13.19,13.19,13.19,09FEB2025:13:47:18,09FEB2025:13:47:18,09FEB2025:13:47:17,09FEB2025:13:47:17,13.48,13.48,09FEB2025:13:48:43,09FEB2025:13:48:42,14.25,14.25,14.25,14.25,13.78,13.78,0.604,0.605,0.604,0.604,0.172,0.172,42.7,3,75.48,102.00
09FEB2025:14:15:00,15min,Peter Sinks,UCC,270,13.4,14.8,12.8,15.01,14.73,17.37,17.55,09FEB2025:14:05:31,09FEB2025:14:05:31,09FEB2025:14:04:20,09FEB2025:14:04:20,.,14.29,09FEB2025:14:15:00,09FEB2025:14:05:33,12.53,12.21,12.53,12.63,09FEB2025:14:13:12,09FEB2025:14:13:13,09FEB2025:14:12:10,09FEB2025:14:12:10,.,12.60,09FEB2025:14:15:00,09FEB2025:14:13:14,13.56,13.22,14.78,14.90,.,13.52,0.3830,0.3450,1.2190,1.2420,.,0.3590,513,709,09FEB2025:14:01:00,14.5,09FEB2025:14:11:45,5.0,202,36.4900,4653,4660,4621,14.2,13.72,13.76,14.49,09FEB2025:14:06:00,15.21,09FEB2025:14:06:00,12.94,09FEB2025:14:13:20,12.96,09FEB2025:14:13:20,15.57,15.56,15.57,15.57,09FEB2025:14:05:41,09FEB2025:14:05:41,09FEB2025:14:05:41,09FEB2025:14:05:40,14.09,14.09,09FEB2025:14:07:04,09FEB2025:14:07:03,12.79,12.8,12.8,12.79,09FEB2025:14:12:19,09FEB2025:14:12:18,09FEB2025:14:12:18,09FEB2025:14:12:18,12.71,12.71,09FEB2025:14:13:29,09FEB2025:14:13:28,14.12,14.12,14.12,14.12,13.52,13.52,0.702,0.702,0.702,0.702,0.343,0.343,42.7,5,75.47,102.00
09FEB2025:14:30:00,15min,Peter Sinks,UCC,270,12.6,13.7,11.7,13.88,13.63,14.60,14.75,09FEB2025:14:15:03,09FEB2025:14:15:39,09FEB2025:14:15:27,09FEB2025:14:15:27,.,13.76,09FEB2025:14:30:00,09FEB2025:14:15:06,11.38,11.22,11.59,11.69,09FEB2025:14:24:44,09FEB2025:14:24:44,09FEB2025:14:24:56,09FEB2025:14:24:56,.,11.56,09FEB2025:14:30:00,09FEB2025:14:30:00,12.69,12.51,12.77,12.87,.,12.60,0.4760,0.4440,0.4970,0.5090,.,0.4610,197,603,09FEB2025:14:15:24,9.4,09FEB2025:14:17:53,4.5,228,37.7700,4648,4658,4618,13.9,12.97,12.99,13.91,09FEB2025:14:17:20,13.91,09FEB2025:14:17:20,11.98,09FEB2025:14:24:50,11.95,09FEB2025:14:24:50,13.83,13.84,13.83,13.82,09FEB2025:14:15:40,09FEB2025:14:15:39,09FEB2025:14:15:39,09FEB2025:14:15:39,13.6,13.6,09FEB2025:14:15:07,09FEB2025:14:15:06,11.67,11.67,11.67,11.67,09FEB2025:14:24:57,09FEB2025:14:24:57,09FEB2025:14:24:57,09FEB2025:14:24:56,11.76,11.76,09FEB2025:14:25:08,09FEB2025:14:25:07,12.73,12.73,12.73,12.73,12.63,12.63,0.439,0.439,0.44,0.44,0.451,0.451,42.7,4,75.47,102.00
09FEB2025:14:45:00,15min,Peter Sinks,UCC,270,12.9,14.6,11.7,14.38,14.11,16.75,16.79,09FEB2025:14:44:52,09FEB2025:14:44:52,09FEB2025:14:42:34,09FEB2025:14:42:29,.,14.22,09FEB2025:14:45:00,09FEB2025:14:44:54,11.24,11.01,11.87,11.95,09FEB2025:14:33:34,09FEB2025:14:33:34,09FEB2025:14:30:01,09FEB2025:14:30:01,.,11.47,09FEB2025:14:45:00,09FEB2025:14:33:39,13.03,12.82,13.77,13.84,.,12.92,0.6850,0.5980,1.2390,1.2410,.,0.6940,387,721,09FEB2025:14:41:47,11.8,09FEB2025:14:44:21,4.6,180,58.7200,4662,4671,4629,14.2,13.35,13.34,14.50,09FEB2025:14:44:56,14.47,09FEB2025:14:44:56,11.89,09FEB2025:14:33:55,11.93,09FEB2025:14:30:05,15.05,15.05,15.05,15.05,09FEB2025:14:42:37,09FEB2025:14:42:37,09FEB2025:14:42:37,09FEB2025:14:42:36,14.09,14.1,09FEB2025:14:45:00,09FEB2025:14:45:00,11.8,11.8,11.79,11.79,09FEB2025:14:30:06,09FEB2025:14:30:06,09FEB2025:14:30:06,09FEB2025:14:30:06,11.63,11.63,09FEB2025:14:33:57,09FEB2025:14:33:56,13.35,13.35,13.35,13.35,12.88,12.88,0.896,0.896,0.896,0.895,0.68,0.68,42.6,5,75.46,102.00
09FEB2025:15:00:00,15min,Peter Sinks,UCC,270,13.6,14.5,12.9,14.55,14.42,15.74,15.89,09FEB2025:14:47:00,09FEB2025:14:45:18,09FEB2025:14:58:03,09FEB2025:14:58:03,.,14.43,09FEB2025:15:00:00,09FEB2025:14:47:01,12.54,12.28,12.52,12.63,09FEB2025:14:53:09,09FEB2025:14:53:09,09FEB2025:14:53:09,09FEB2025:14:53:09,.,12.85,09FEB2025:15:00:00,09FEB2025:14:53:10,13.65,13.48,13.71,13.83,.,13.57,0.4180,0.4160,0.5850,0.5970,.,0.4090,297,635,09FEB2025:14:57:04,12.7,09FEB2025:14:47:36,4.4,259,36.4600,4664,4671,4632,14.2,13.79,13.83,14.50,09FEB2025:14:45:01,14.70,09FEB2025:14:49:40,13.14,09FEB2025:14:53:10,13.10,09FEB2025:14:53:10,14.56,14.56,14.56,14.57,09FEB2025:14:58:07,09FEB2025:14:58:07,09FEB2025:14:58:06,09FEB2025:14:58:06,14.35,14.35,09FEB2025:14:47:10,09FEB2025:14:47:09,12.83,12.83,12.83,12.83,09FEB2025:14:53:18,09FEB2025:14:53:18,09FEB2025:14:53:18,09FEB2025:14:53:18,13.02,13.02,09FEB2025:14:53:34,09FEB2025:14:53:33,13.67,13.67,13.67,13.67,13.58,13.58,0.427,0.427,0.427,0.428,0.407,0.407,42.7,2,75.45,102.00
09FEB2025:15:15:00,15min,Peter Sinks,UCC,270,13.3,14.0,12.4,14.17,14.05,15.11,15.31,09FEB2025:15:11:45,09FEB2025:15:11:45,09FEB2025:15:14:59,09FEB2025:15:15:00,.,13.91,09FEB2025:15:15:00,09FEB2025:15:00:06,12.03,11.76,12.18,12.29,09FEB2025:15:09:31,09FEB2025:15:09:30,09FEB2025:15:09:31,09FEB2025:15:09:31,.,12.23,09FEB2025:15:15:00,09FEB2025:15:09:32,13.34,13.15,13.45,13.58,.,13.27,0.3580,0.3800,0.4660,0.4790,.,0.3240,272,566,09FEB2025:15:15:00,10.7,09FEB2025:15:05:57,4.8,242,44.9100,4661,4670,4630,14.2,13.51,13.54,13.93,09FEB2025:15:05:15,14.02,09FEB2025:15:12:00,12.54,09FEB2025:15:08:20,12.52,09FEB2025:15:09:35,14.16,14.15,14.16,14.16,09FEB2025:15:11:56,09FEB2025:15:11:56,09FEB2025:15:11:55,09FEB2025:15:11:55,13.82,13.82,09FEB2025:15:04:26,09FEB2025:15:04:25,12.24,12.24,12.24,12.24,09FEB2025:15:09:34,09FEB2025:15:09:34,09FEB2025:15:09:34,09FEB2025:15:09:34,12.49,12.49,09FEB2025:15:09:43,09FEB2025:15:09:42,13.38,13.38,13.38,13.38,13.28,13.27,0.351,0.35,0.35,0.351,0.307,0.307,42.6,3,75.44,102.00
09FEB2025:15:30:00,15min,Peter Sinks,UCC,270,13.8,15.0,13.4,14.95,14.74,17.18,17.35,09FEB2025:15:18:19,09FEB2025:15:18:17,09FEB2025:15:21:22,09FEB2025:15:21:22,.,14.74,09FEB2025:15:30:00,09FEB2025:15:23:28,12.92,12.65,13.44,13.58,09FEB2025:15:29:52,09FEB2025:15:29:51,09FEB2025:15:29:52,09FEB2025:15:29:52,.,13.12,09FEB2025:15:30:00,09FEB2025:15:27:00,13.92,13.67,14.98,15.15,.,13.88,0.3830,0.3760,0.6720,0.6870,.,0.3590,375,569,09FEB2025:15:15:13,11.0,09FEB2025:15:24:01,3.6,221,59.5100,4663,4672,4632,14.2,14.07,14.14,15.19,09FEB2025:15:24:55,15.26,09FEB2025:15:24:50,13.35,09FEB2025:15:26:55,13.41,09FEB2025:15:26:55,15.36,15.37,15.36,15.36,09FEB2025:15:21:29,09FEB2025:15:21:29,09FEB2025:15:21:29,09FEB2025:15:21:28,14.64,14.64,09FEB2025:15:23:38,09FEB2025:15:23:37,13.47,13.47,13.47,13.47,09FEB2025:15:29:59,09FEB2025:15:29:59,09FEB2025:15:29:58,09FEB2025:15:29:58,13.23,13.23,09FEB2025:15:16:47,09FEB2025:15:16:46,14.43,14.43,14.43,14.43,13.88,13.88,0.383,0.384,0.384,0.384,0.344,0.344,42.6,4,75.43,102.00
09FEB2025:15:45:00,15min,Peter Sinks,UCC,270,13.8,14.6,13.1,14.71,14.54,15.96,16.04,09FEB2025:15:32:50,09FEB2025:15:35:36,09FEB2025:15:33:08,09FEB2025:15:33:09,.,14.51,09FEB2025:15:45:00,09FEB2025:15:32:12,12.86,12.57,12.80,12.92,09FEB2025:15:38:08,09FEB2025:15:38:08,09FEB2025:15:38:10,09FEB2025:15:38:10,.,13.02,09FEB2025:15:45:00,09FEB2025:15:38:10,13.89,13.71,14.14,14.27,.,13.85,0.3370,0.3280,0.5630,0.5740,.,0.3220,295,509,09FEB2025:15:31:40,11.2,09FEB2025:15:41:03,3.8,248,44.3300,4656,4664,4624,13.9,14.02,14.07,14.58,09FEB2025:15:44:30,14.70,09FEB2025:15:33:10,13.30,09FEB2025:15:37:55,13.26,09FEB2025:15:38:15,14.88,14.88,14.88,14.88,09FEB2025:15:33:00,09FEB2025:15:33:00,09FEB2025:15:33:00,09FEB2025:15:32:59,14.39,14.39,09FEB2025:15:34:21,09FEB2025:15:34:20,13.1,13.1,13.1,13.1,09FEB2025:15:38:17,09FEB2025:15:38:17,09FEB2025:15:38:16,09FEB2025:15:38:16,13.14,13.14,09FEB2025:15:38:17,09FEB2025:15:38:16,14,14,14,14,13.85,13.85,0.38,0.379,0.38,0.38,0.306,0.306,42.6,3,75.43,102.00
09FEB2025:16:00:00,15min,Peter Sinks,UCC,270,14.2,15.6,13.4,15.82,15.79,16.72,17.02,09FEB2025:15:52:54,09FEB2025:15:52:55,09FEB2025:15:52:53,09FEB2025:15:52:53,.,15.58,09FEB2025:16:00:00,09FEB2025:15:52:54,13.15,12.81,13.39,13.54,09FEB2025:15:56:50,09FEB2025:15:57:26,09FEB2025:15:57:37,09FEB2025:15:57:37,.,13.26,09FEB2025:16:00:00,09FEB2025:15:45:15,14.22,14.00,14.51,14.69,.,14.25,0.4620,0.5170,0.8030,0.8460,.,0.4260,336,426,09FEB2025:15:47:48,9.9,09FEB2025:15:55:21,3.7,259,37.6800,4664,4671,4633,14.2,14.02,14.11,14.43,09FEB2025:15:51:40,14.74,09FEB2025:15:51:35,13.44,09FEB2025:15:55:10,13.44,09FEB2025:15:57:40,16.01,16.01,16.01,16.01,09FEB2025:15:52:59,09FEB2025:15:52:58,09FEB2025:15:52:58,09FEB2025:15:52:58,15.28,15.28,09FEB2025:15:53:02,09FEB2025:15:53:01,13.42,13.42,13.42,13.42,09FEB2025:15:57:38,09FEB2025:15:57:37,09FEB2025:15:57:37,09FEB2025:15:57:37,13.4,13.4,09FEB2025:15:45:32,09FEB2025:15:45:31,14.36,14.36,14.36,14.36,14.25,14.25,0.558,0.557,0.558,0.558,0.41,0.41,42.6,3,75.43,102.00
09FEB2025:16:15:00,15min,Peter Sinks,UCC,270,13.3,14.1,12.5,14.34,14.19,14.29,14.47,09FEB2025:16:00:15,09FEB2025:16:00:02,09FEB2025:16:00:19,09FEB2025:16:00:19,.,14.20,09FEB2025:16:15:00,09FEB2025:16:00:19,12.08,11.78,12.03,12.11,09FEB2025:16:14:21,09FEB2025:16:07:27,09FEB2025:16:14:21,09FEB2025:16:14:21,.,12.49,09FEB2025:16:15:00,09FEB2025:16:14:22,13.35,13.17,13.16,13.28,.,13.33,0.4610,0.4810,0.4140,0.4250,.,0.4260,189,310,09FEB2025:16:02:04,11.2,09FEB2025:16:10:42,5.6,249,22.6100,4638,4647,4609,13.6,13.42,13.45,13.98,09FEB2025:16:06:00,14.09,09FEB2025:16:00:15,12.47,09FEB2025:16:14:25,12.51,09FEB2025:16:14:25,14.22,14.21,14.22,14.22,09FEB2025:16:00:20,09FEB2025:16:00:20,09FEB2025:16:00:19,09FEB2025:16:00:19,14.03,14.03,09FEB2025:16:01:10,09FEB2025:16:01:09,12.41,12.41,12.41,12.41,09FEB2025:16:14:29,09FEB2025:16:14:29,09FEB2025:16:14:29,09FEB2025:16:14:29,12.65,12.65,09FEB2025:16:10:24,09FEB2025:16:10:23,13.25,13.25,13.25,13.25,13.35,13.35,0.41,0.41,0.41,0.41,0.405,0.405,42.7,4,75.42,102.00
09FEB2025:16:30:00,15min,Peter Sinks,UCC,270,12.9,13.7,12.0,13.89,13.76,13.91,14.07,09FEB2025:16:22:40,09FEB2025:16:20:57,09FEB2025:16:23:17,09FEB2025:16:23:17,.,13.82,09FEB2025:16:30:00,09FEB2025:16:22:56,11.59,11.45,11.56,11.65,09FEB2025:16:27:12,09FEB2025:16:27:11,09FEB2025:16:27:11,09FEB2025:16:27:11,.,11.95,09FEB2025:16:30:00,09FEB2025:16:27:25,13.01,12.86,12.90,13.02,.,12.96,0.4590,0.4440,0.4800,0.4950,.,0.3990,156,265,09FEB2025:16:19:25,10.3,09FEB2025:16:23:54,5.1,253,27.0400,4409,4414,4382,13.5,13.20,13.21,13.95,09FEB2025:16:22:40,13.91,09FEB2025:16:22:40,12.22,09FEB2025:16:27:30,12.09,09FEB2025:16:27:30,13.72,13.72,13.72,13.72,09FEB2025:16:23:03,09FEB2025:16:23:02,09FEB2025:16:23:02,09FEB2025:16:23:02,13.76,13.76,09FEB2025:16:23:04,09FEB2025:16:23:03,11.86,11.86,11.86,11.86,09FEB2025:16:27:25,09FEB2025:16:27:25,09FEB2025:16:27:24,09FEB2025:16:27:24,12.15,12.15,09FEB2025:16:27:38,09FEB2025:16:27:37,12.95,12.95,12.95,12.95,12.97,12.97,0.414,0.414,0.414,0.415,0.365,0.365,42.6,2,75.41,102.00
09FEB2025:16:45:00,15min,Peter Sinks,UCC,270,12.6,13.1,11.6,13.22,13.17,13.14,13.23,09FEB2025:16:44:46,09FEB2025:16:33:42,09FEB2025:16:44:46,09FEB2025:16:44:46,.,13.04,09FEB2025:16:45:00,09FEB2025:16:31:09,11.22,11.07,11.23,11.33,09FEB2025:16:37:51,09FEB2025:16:37:51,09FEB2025:16:36:20,09FEB2025:16:36:20,.,11.63,09FEB2025:16:45:00,09FEB2025:16:36:20,12.63,12.56,12.52,12.62,.,12.54,0.4180,0.4420,0.3950,0.3930,.,0.3010,72,150,09FEB2025:16:44:25,8.1,09FEB2025:16:32:58,4.8,241,15.1900,2256,2234,2261,13.6,13.03,13.04,13.62,09FEB2025:16:44:50,13.62,09FEB2025:16:33:50,11.66,09FEB2025:16:36:25,11.64,09FEB2025:16:36:25,13.13,13.13,13.13,13.13,09FEB2025:16:44:55,09FEB2025:16:44:54,09FEB2025:16:44:54,09FEB2025:16:44:54,13,13,09FEB2025:16:31:21,09FEB2025:16:31:20,11.4,11.41,11.4,11.4,09FEB2025:16:36:23,09FEB2025:16:36:23,09FEB2025:16:36:23,09FEB2025:16:36:23,11.82,11.82,09FEB2025:16:38:16,09FEB2025:16:38:15,12.58,12.58,12.58,12.58,12.53,12.53,0.368,0.367,0.368,0.369,0.264,0.264,42.6,4,75.41,102.00
09FEB2025:17:00:00,15min,Peter Sinks,UCC,270,12.4,13.3,11.3,13.43,13.35,13.32,13.43,09FEB2025:16:46:34,09FEB2025:16:46:34,09FEB2025:16:46:36,09FEB2025:16:46:36,.,13.30,09FEB2025:17:00:00,09FEB2025:16:46:38,10.40,10.21,11.04,11.15,09FEB2025:16:56:07,09FEB2025:16:56:07,09FEB2025:16:57:23,09FEB2025:16:57:23,.,10.91,09FEB2025:17:00:00,09FEB2025:16:56:08,12.46,12.29,12.43,12.54,.,12.38,0.5800,0.6150,0.5030,0.4950,.,0.5000,129,156,09FEB2025:16:47:43,7.0,09FEB2025:16:56:22,4.1,231,25.1100,4336,4347,4313,14.2,12.68,12.72,13.73,09FEB2025:16:46:35,13.71,09FEB2025:16:46:35,11.01,09FEB2025:16:56:10,11.19,09FEB2025:16:56:10,13.35,13.35,13.35,13.35,09FEB2025:16:46:41,09FEB2025:16:46:40,09FEB2025:16:46:40,09FEB2025:16:46:40,13.26,13.26,09FEB2025:16:46:49,09FEB2025:16:46:48,11.22,11.22,11.21,11.21,09FEB2025:16:56:16,09FEB2025:16:56:16,09FEB2025:16:56:16,09FEB2025:16:56:16,11.29,11.29,09FEB2025:16:56:20,09FEB2025:16:56:19,12.43,12.43,12.43,12.43,12.39,12.39,0.502,0.501,0.502,0.503,0.471,0.471,42.5,2,75.40,102.00
09FEB2025:17:15:00,15min,Peter Sinks,UCC,270,12.3,12.9,11.0,13.07,13.01,12.85,12.94,09FEB2025:17:00:49,09FEB2025:17:00:48,09FEB2025:17:06:12,09FEB2025:17:06:12,.,12.86,09FEB2025:17:15:00,09FEB2025:17:06:12,9.57,9.26,10.37,10.49,09FEB2025:17:02:19,09FEB2025:17:02:19,09FEB2025:17:02:20,09FEB2025:17:02:20,.,10.73,09FEB2025:17:15:00,09FEB2025:17:02:20,12.36,12.27,12.22,12.31,.,12.27,0.4920,0.5230,0.4030,0.3990,.,0.3380,60,117,09FEB2025:17:00:37,9.6,09FEB2025:17:12:23,4.7,242,18.9900,2916,2905,2910,13.4,12.72,12.69,13.41,09FEB2025:17:06:10,13.39,09FEB2025:17:06:10,10.44,09FEB2025:17:02:20,10.47,09FEB2025:17:02:20,12.92,12.92,12.92,12.92,09FEB2025:17:06:16,09FEB2025:17:06:16,09FEB2025:17:06:16,09FEB2025:17:06:15,12.8,12.8,09FEB2025:17:06:28,09FEB2025:17:06:27,10.55,10.57,10.56,10.54,09FEB2025:17:02:28,09FEB2025:17:02:28,09FEB2025:17:02:28,09FEB2025:17:02:27,11.43,11.43,09FEB2025:17:02:43,09FEB2025:17:02:42,12.3,12.3,12.3,12.3,12.28,12.28,0.378,0.377,0.379,0.38,0.26,0.26,42.6,7,75.39,101.90
09FEB2025:17:30:00,15min,Peter Sinks,UCC,270,11.2,12.3,7.0,12.48,12.45,12.38,12.47,09FEB2025:17:15:33,09FEB2025:17:15:33,09FEB2025:17:17:15,09FEB2025:17:17:15,.,12.19,09FEB2025:17:30:00,09FEB2025:17:17:17,5.72,5.21,6.23,6.37,09FEB2025:17:25:40,09FEB2025:17:25:40,09FEB2025:17:25:43,09FEB2025:17:25:43,.,7.06,09FEB2025:17:30:00,09FEB2025:17:25:43,11.22,11.16,11.19,11.28,.,11.10,1.3500,1.4220,1.3040,1.2890,.,1.1750,24,31,09FEB2025:17:15:01,7.2,09FEB2025:17:17:37,3.9,256,22.3500,2143,2120,2147,13.2,11.71,11.72,12.96,09FEB2025:17:17:20,12.94,09FEB2025:17:17:20,5.77,09FEB2025:17:25:45,6.01,09FEB2025:17:25:45,12.38,12.38,12.38,12.39,09FEB2025:17:15:41,09FEB2025:17:15:41,09FEB2025:17:15:41,09FEB2025:17:15:40,12.12,12.12,09FEB2025:17:16:06,09FEB2025:17:16:05,6.463,6.465,6.464,6.46,09FEB2025:17:25:52,09FEB2025:17:25:52,09FEB2025:17:25:52,09FEB2025:17:25:51,7.463,7.463,09FEB2025:17:26:02,09FEB2025:17:26:01,11.21,11.21,11.21,11.21,11.11,11.1,1.305,1.304,1.305,1.305,1.149,1.148,42.4,9,75.38,101.90
09FEB2025:17:45:00,15min,Peter Sinks,UCC,270,6.5,11.3,1.7,11.62,11.67,11.59,11.66,09FEB2025:17:32:14,09FEB2025:17:32:14,09FEB2025:17:30:52,09FEB2025:17:30:51,.,11.07,09FEB2025:17:45:00,09FEB2025:17:30:53,-0.67,-0.73,2.13,2.24,09FEB2025:17:44:40,09FEB2025:17:44:40,09FEB2025:17:44:54,09FEB2025:17:44:54,.,1.23,09FEB2025:17:45:00,09FEB2025:17:44:55,6.52,6.42,7.01,7.10,.,6.57,2.8510,2.8830,2.4270,2.4240,.,2.5080,11,17,09FEB2025:17:30:01,4.4,09FEB2025:17:38:05,2.1,256,49.2300,2109,2086,2115,13.0,7.14,7.21,12.20,09FEB2025:17:32:20,12.13,09FEB2025:17:32:15,0.48,09FEB2025:17:44:55,0.63,09FEB2025:17:44:50,11.42,11.42,11.42,11.43,09FEB2025:17:31:01,09FEB2025:17:31:00,09FEB2025:17:31:00,09FEB2025:17:31:00,11.19,11.18,09FEB2025:17:30:01,09FEB2025:17:30:01,1.112,1.128,1.111,1.096,09FEB2025:17:44:53,09FEB2025:17:44:52,09FEB2025:17:44:52,09FEB2025:17:44:52,2.302,2.176,09FEB2025:17:45:00,09FEB2025:17:45:00,6.843,6.841,6.838,6.836,6.729,6.719,2.525,2.524,2.526,2.528,2.424,2.424,42.6,6,75.38,101.90
09FEB2025:18:00:00,15min,Peter Sinks,UCC,270,0.4,4.9,-2.9,6.50,6.53,3.76,3.80,09FEB2025:17:47:01,09FEB2025:17:47:04,09FEB2025:17:47:27,09FEB2025:17:47:27,.,5.13,09FEB2025:18:00:00,09FEB2025:17:47:24,-3.88,-3.91,-2.45,-2.39,09FEB2025:17:55:32,09FEB2025:17:55:32,09FEB2025:17:55:49,09FEB2025:17:55:49,.,-3.29,09FEB2025:18:00:00,09FEB2025:17:55:49,0.41,0.36,0.46,0.54,.,0.37,2.5140,2.5130,1.6610,1.6600,.,2.0260,5,7,09FEB2025:17:45:01,2.2,09FEB2025:17:50:23,0.8,7,25.6100,2088,2065,2095,13.0,1.03,0.97,7.36,09FEB2025:17:47:05,6.91,09FEB2025:17:47:05,-3.37,09FEB2025:17:55:35,-3.12,09FEB2025:17:55:30,4.853,4.848,4.854,4.86,09FEB2025:17:47:09,09FEB2025:17:47:08,09FEB2025:17:47:08,09FEB2025:17:47:08,5,5,09FEB2025:17:47:31,09FEB2025:17:47:30,-2.813,-2.808,-2.814,-2.82,09FEB2025:17:55:52,09FEB2025:17:55:51,09FEB2025:17:55:51,09FEB2025:17:55:51,-2.995,-2.995,09FEB2025:17:55:58,09FEB2025:17:55:57,0.474,0.473,0.472,0.471,0.443,0.438,1.951,1.949,1.952,1.955,1.874,1.877,42.5,7,75.39,101.90
09FEB2025:18:15:00,15min,Peter Sinks,UCC,270,-2.5,0.1,-5.4,1.42,1.44,0.04,0.17,09FEB2025:18:01:18,09FEB2025:18:01:18,09FEB2025:18:01:07,09FEB2025:18:01:19,.,0.31,09FEB2025:18:15:00,09FEB2025:18:09:21,-7.30,-7.39,-4.59,-4.53,09FEB2025:18:13:48,09FEB2025:18:13:47,09FEB2025:18:15:00,09FEB2025:18:14:00,.,-5.65,09FEB2025:18:15:00,09FEB2025:18:13:58,-2.49,-2.53,-2.42,-2.33,.,-2.64,1.8020,1.8430,1.0150,1.0430,.,1.3890,1,2,09FEB2025:18:00:01,2.4,09FEB2025:18:09:40,0.3,223,42.8300,2077,2061,2085,12.9,-2.07,-1.94,2.59,09FEB2025:18:01:10,2.23,09FEB2025:18:01:05,-6.09,09FEB2025:18:14:00,-6.03,09FEB2025:18:14:00,0.322,0.312,0.322,0.33,09FEB2025:18:09:24,09FEB2025:18:09:24,09FEB2025:18:09:23,09FEB2025:18:09:23,-0.08,-0.08,09FEB2025:18:09:32,09FEB2025:18:09:31,-5.501,-5.492,-5.504,-5.516,09FEB2025:18:13:59,09FEB2025:18:13:59,09FEB2025:18:13:59,09FEB2025:18:13:59,-5.358,-5.358,09FEB2025:18:14:18,09FEB2025:18:14:17,-2.419,-2.42,-2.42,-2.421,-2.61,-2.611,1.299,1.298,1.3,1.303,1.274,1.275,42.4,7,75.40,102.00
09FEB2025:18:30:00,15min,Peter Sinks,UCC,270,-4.3,-2.6,-7.6,-1.30,-1.35,-3.06,-2.86,09FEB2025:18:27:45,09FEB2025:18:27:44,09FEB2025:18:28:10,09FEB2025:18:18:03,.,-2.26,09FEB2025:18:30:00,09FEB2025:18:18:34,-9.22,-9.45,-7.00,-6.94,09FEB2025:18:28:55,09FEB2025:18:28:55,09FEB2025:18:29:04,09FEB2025:18:29:04,.,-7.81,09FEB2025:18:30:00,09FEB2025:18:29:24,-4.22,-4.28,-4.68,-4.57,.,-4.40,1.7160,1.7310,0.9190,0.9320,.,1.3960,0,0,09FEB2025:18:15:01,2.6,09FEB2025:18:20:26,0.2,193,32.6000,2073,2061,2080,12.9,-3.80,-3.76,-0.89,09FEB2025:18:27:50,-1.19,09FEB2025:18:18:35,-8.19,09FEB2025:18:29:05,-8.16,09FEB2025:18:29:05,-2.581,-2.583,-2.579,-2.575,09FEB2025:18:28:16,09FEB2025:18:28:16,09FEB2025:18:28:16,09FEB2025:18:28:16,-2.573,-2.573,09FEB2025:18:18:43,09FEB2025:18:18:42,-7.703,-7.68,-7.702,-7.724,09FEB2025:18:29:10,09FEB2025:18:29:10,09FEB2025:18:29:09,09FEB2025:18:29:09,-7.565,-7.565,09FEB2025:18:29:39,09FEB2025:18:29:38,-4.435,-4.435,-4.436,-4.436,-4.369,-4.372,1.247,1.245,1.247,1.249,1.304,1.306,42.6,6,75.41,102.00
09FEB2025:18:45:00,15min,Peter Sinks,UCC,270,-6.2,-4.0,-8.2,-2.69,-2.16,-3.78,-3.75,09FEB2025:18:40:40,09FEB2025:18:40:40,09FEB2025:18:40:50,09FEB2025:18:40:50,.,-4.05,09FEB2025:18:45:00,09FEB2025:18:30:38,-9.02,-9.09,-8.31,-8.39,09FEB2025:18:37:08,09FEB2025:18:37:08,09FEB2025:18:37:11,09FEB2025:18:37:11,.,-8.22,09FEB2025:18:45:00,09FEB2025:18:42:40,-6.08,-6.14,-6.50,-6.43,.,-6.29,1.2530,1.2790,0.7850,0.7990,.,0.9570,0,0,09FEB2025:18:30:02,3.3,09FEB2025:18:40:33,0.5,221,43.6200,2067,2061,2074,12.9,-5.48,-5.57,-2.45,09FEB2025:18:40:55,-2.52,09FEB2025:18:40:55,-8.27,09FEB2025:18:37:15,-8.18,09FEB2025:18:37:15,-3.735,-3.746,-3.733,-3.719,09FEB2025:18:40:52,09FEB2025:18:40:52,09FEB2025:18:40:52,09FEB2025:18:40:52,-4.227,-4.227,09FEB2025:18:30:47,09FEB2025:18:30:46,-8.43,-8.42,-8.43,-8.44,09FEB2025:18:37:16,09FEB2025:18:37:16,09FEB2025:18:37:16,09FEB2025:18:37:15,-8.07,-8.07,09FEB2025:18:42:57,09FEB2025:18:42:56,-6.288,-6.288,-6.288,-6.288,-6.3,-6.299,0.941,0.939,0.941,0.943,0.879,0.879,42.5,8,75.41,102.00
09FEB2025:19:00:00,15min,Peter Sinks,UCC,270,-8.8,-4.9,-12.1,-3.89,-3.97,-5.12,-5.02,09FEB2025:18:45:07,09FEB2025:18:45:05,09FEB2025:18:45:09,09FEB2025:18:45:11,.,-4.82,09FEB2025:19:00:00,09FEB2025:18:45:09,-13.15,-13.27,-11.17,-11.34,09FEB2025:18:58:03,09FEB2025:18:58:02,09FEB2025:18:57:59,09FEB2025:18:57:59,.,-12.61,09FEB2025:19:00:00,09FEB2025:18:58:03,-8.70,-8.75,-8.69,-8.62,.,-8.86,1.9430,1.9560,1.5650,1.5780,.,1.7790,-0,0,09FEB2025:18:56:12,1.8,09FEB2025:18:55:14,0.3,97,45.0100,2062,2059,2067,12.9,-8.32,-8.27,-3.62,09FEB2025:18:45:11,-3.95,09FEB2025:18:45:11,-12.48,09FEB2025:18:58:05,-12.24,09FEB2025:18:58:05,-4.722,-4.728,-4.722,-4.715,09FEB2025:18:45:15,09FEB2025:18:45:14,09FEB2025:18:45:14,09FEB2025:18:45:14,-5.115,-5.115,09FEB2025:18:45:27,09FEB2025:18:45:26,-12.04,-12.04,-12.05,-12.05,09FEB2025:18:58:07,09FEB2025:18:58:06,09FEB2025:18:58:06,09FEB2025:18:58:06,-12.25,-12.25,09FEB2025:18:58:16,09FEB2025:18:58:15,-8.66,-8.66,-8.66,-8.66,-8.81,-8.81,1.721,1.718,1.719,1.72,1.788,1.785,42.7,7,75.41,102.00
09FEB2025:19:15:00,15min,Peter Sinks,UCC,270,-11.9,-8.1,-14.3,-7.44,-7.51,-8.46,-8.27,09FEB2025:19:00:10,09FEB2025:19:00:10,09FEB2025:19:00:35,09FEB2025:19:00:35,.,-8.00,09FEB2025:19:15:00,09FEB2025:19:00:19,-15.17,-15.26,-14.07,-14.01,09FEB2025:19:07:49,09FEB2025:19:07:49,09FEB2025:19:14:43,09FEB2025:19:14:42,.,-14.47,09FEB2025:19:15:00,09FEB2025:19:07:54,-11.82,-11.91,-11.82,-11.74,.,-11.95,1.8540,1.8570,1.6550,1.6860,.,1.7590,-0,-0,09FEB2025:19:10:19,2.0,09FEB2025:19:00:28,0.2,105,27.8700,2056,2062,2062,12.9,-11.37,-11.36,-7.10,09FEB2025:19:00:01,-7.22,09FEB2025:19:00:20,-14.58,09FEB2025:19:07:55,-14.28,09FEB2025:19:08:00,-8.13,-8.14,-8.13,-8.12,09FEB2025:19:00:23,09FEB2025:19:00:22,09FEB2025:19:00:22,09FEB2025:19:00:22,-8.11,-8.11,09FEB2025:19:00:23,09FEB2025:19:00:22,-14.36,-14.36,-14.36,-14.37,09FEB2025:19:07:58,09FEB2025:19:07:58,09FEB2025:19:07:57,09FEB2025:19:07:57,-14.27,-14.27,09FEB2025:19:08:16,09FEB2025:19:08:15,-11.78,-11.78,-11.78,-11.79,-11.85,-11.86,1.722,1.72,1.721,1.721,1.787,1.784,42.6,8,75.41,102.00
09FEB2025:19:30:00,15min,Peter Sinks,UCC,270,-14.5,-11.1,-17.2,-10.02,-10.07,-11.84,-11.71,09FEB2025:19:17:12,09FEB2025:19:17:12,09FEB2025:19:17:10,09FEB2025:19:17:08,.,-11.02,09FEB2025:19:30:00,09FEB2025:19:17:19,-19.23,-19.24,-16.70,-17.12,09FEB2025:19:29:38,09FEB2025:19:29:38,09FEB2025:19:29:40,09FEB2025:19:29:40,.,-17.56,09FEB2025:19:30:00,09FEB2025:19:19:07,-14.45,-14.50,-14.73,-14.63,.,-14.64,1.7210,1.7160,1.0190,1.0560,.,1.3510,-0,0,09FEB2025:19:23:46,1.3,09FEB2025:19:19:19,0.1,182,10.6700,2050,2059,2059,12.9,-13.98,-14.05,-9.87,09FEB2025:19:17:20,-9.98,09FEB2025:19:17:20,-17.68,09FEB2025:19:18:55,-17.48,09FEB2025:19:19:05,-11.05,-11.05,-11.05,-11.05,09FEB2025:19:17:20,09FEB2025:19:17:19,09FEB2025:19:17:19,09FEB2025:19:17:19,-11.19,-11.19,09FEB2025:19:17:41,09FEB2025:19:17:40,-16.96,-16.94,-16.96,-16.97,09FEB2025:19:29:49,09FEB2025:19:29:49,09FEB2025:19:29:49,09FEB2025:19:29:48,-17.42,-17.42,09FEB2025:19:19:21,09FEB2025:19:19:20,-14.56,-14.56,-14.56,-14.56,-14.6,-14.6,1.266,1.265,1.267,1.269,1.265,1.265,42.7,7,75.41,102.00
09FEB2025:19:45:00,15min,Peter Sinks,UCC,270,-17.2,-15.4,-20.4,-14.72,-14.77,-15.44,-15.33,09FEB2025:19:38:06,09FEB2025:19:38:05,09FEB2025:19:42:30,09FEB2025:19:42:30,.,-15.28,09FEB2025:19:45:00,09FEB2025:19:38:14,-21.31,-21.38,-19.68,-19.59,09FEB2025:19:44:17,09FEB2025:19:44:17,09FEB2025:19:44:16,09FEB2025:19:44:16,.,-20.69,09FEB2025:19:45:00,09FEB2025:19:44:20,-17.10,-17.17,-17.10,-16.99,.,-17.26,1.5390,1.5140,0.8930,0.8980,.,1.2660,-0,0,09FEB2025:19:36:51,2.6,09FEB2025:19:41:52,0.3,37,10.3100,2045,2054,2054,12.9,-16.72,-16.73,-14.71,09FEB2025:19:38:20,-14.62,09FEB2025:19:38:15,-20.06,09FEB2025:19:44:20,-20.42,09FEB2025:19:44:15,-15.3,-15.3,-15.3,-15.29,09FEB2025:19:42:40,09FEB2025:19:42:40,09FEB2025:19:42:40,09FEB2025:19:42:40,-15.42,-15.42,09FEB2025:19:38:22,09FEB2025:19:38:21,-20.37,-20.37,-20.37,-20.37,09FEB2025:19:44:21,09FEB2025:19:44:21,09FEB2025:19:44:21,09FEB2025:19:44:21,-20.35,-20.35,09FEB2025:19:44:34,09FEB2025:19:44:33,-17.07,-17.07,-17.07,-17.07,-17.21,-17.22,1.09,1.088,1.09,1.091,1.212,1.213,42.6,7,75.42,102.00
09FEB2025:20:00:00,15min,Peter Sinks,UCC,270,-19.0,-16.5,-21.0,-15.30,-15.49,-16.66,-16.54,09FEB2025:19:54:29,09FEB2025:19:54:29,09FEB2025:19:54:32,09FEB2025:19:54:32,.,-16.33,09FEB2025:20:00:00,09FEB2025:19:54:29,-21.89,-21.84,-21.10,-21.00,09FEB2025:19:58:11,09FEB2025:19:58:11,09FEB2025:19:58:11,09FEB2025:19:58:11,.,-21.22,09FEB2025:20:00:00,09FEB2025:19:49:21,-18.91,-18.98,-19.20,-19.08,.,-19.10,1.3980,1.3470,0.7990,0.7960,.,1.1510,-0,0,09FEB2025:19:48:28,2.8,09FEB2025:19:50:59,0.4,37,51.7800,2040,2050,2050,12.8,-18.51,-18.48,-15.21,09FEB2025:19:54:40,-15.16,09FEB2025:19:54:40,-21.15,09FEB2025:19:49:05,-21.03,09FEB2025:19:49:15,-16.33,-16.33,-16.32,-16.32,09FEB2025:19:54:35,09FEB2025:19:54:35,09FEB2025:19:54:35,09FEB2025:19:54:35,-16.63,-16.63,09FEB2025:19:54:49,09FEB2025:19:54:48,-20.88,-20.88,-20.88,-20.88,09FEB2025:19:49:14,09FEB2025:19:49:13,09FEB2025:19:57:45,09FEB2025:19:57:45,-21.09,-21.09,09FEB2025:19:49:34,09FEB2025:19:49:33,-19.03,-19.03,-19.03,-19.03,-19.08,-19.08,0.994,0.993,0.994,0.995,1.101,1.101,42.3,9,75.42,102.00
09FEB2025:20:15:00,15min,Peter Sinks,UCC,270,-18.8,-15.0,-21.7,-13.89,-14.16,-15.24,-15.00,09FEB2025:20:09:14,09FEB2025:20:09:14,09FEB2025:20:09:16,09FEB2025:20:12:59,.,-14.89,09FEB2025:20:15:00,09FEB2025:20:09:14,-22.10,-22.28,-21.80,-21.62,09FEB2025:20:01:05,09FEB2025:20:14:04,09FEB2025:20:14:37,09FEB2025:20:14:14,.,-21.75,09FEB2025:20:15:00,09FEB2025:20:14:40,-18.67,-18.76,-18.84,-18.76,.,-18.88,2.2610,2.2040,1.8540,1.8420,.,1.9220,-0,0,09FEB2025:20:07:31,3.3,09FEB2025:20:05:42,0.6,110,55.5500,2038,2048,2048,12.8,-18.27,-18.30,-13.31,09FEB2025:20:09:20,-13.43,09FEB2025:20:09:15,-22.27,09FEB2025:20:14:25,-22.18,09FEB2025:20:14:15,-14.81,-14.81,-14.8,-14.79,09FEB2025:20:09:16,09FEB2025:20:09:16,09FEB2025:20:09:16,09FEB2025:20:09:16,-15.2,-15.2,09FEB2025:20:13:02,09FEB2025:20:13:01,-21.82,-21.82,-21.82,-21.82,09FEB2025:20:14:20,09FEB2025:20:14:20,09FEB2025:20:14:20,09FEB2025:20:14:20,-21.65,-21.65,09FEB2025:20:14:59,09FEB2025:20:14:58,-18.74,-18.74,-18.74,-18.74,-18.86,-18.86,1.969,1.968,1.97,1.972,1.847,1.849,42.5,7,75.42,102.00
09FEB2025:20:30:00,15min,Peter Sinks,UCC,270,-20.3,-17.7,-22.1,-17.09,-17.24,-18.01,-17.77,09FEB2025:20:21:08,09FEB2025:20:21:08,09FEB2025:20:21:01,09FEB2025:20:21:00,.,-17.69,09FEB2025:20:30:00,09FEB2025:20:21:14,-23.27,-23.21,-21.85,-21.74,09FEB2025:20:25:30,09FEB2025:20:25:30,09FEB2025:20:29:46,09FEB2025:20:29:45,.,-22.11,09FEB2025:20:30:00,09FEB2025:20:25:33,-20.19,-20.25,-20.30,-20.21,.,-20.39,1.3200,1.2740,0.9630,0.9820,.,1.0750,-0,0,09FEB2025:20:23:52,2.8,09FEB2025:20:16:31,0.5,346,39.2300,2036,2046,2046,12.8,-19.77,-19.80,-16.74,09FEB2025:20:21:15,-16.69,09FEB2025:20:21:15,-22.54,09FEB2025:20:25:40,-22.49,09FEB2025:20:25:30,-17.59,-17.58,-17.59,-17.59,09FEB2025:20:21:10,09FEB2025:20:21:09,09FEB2025:20:21:09,09FEB2025:20:21:09,-17.85,-17.85,09FEB2025:20:21:18,09FEB2025:20:21:17,-22.23,-22.22,-22.23,-22.24,09FEB2025:20:25:36,09FEB2025:20:25:35,09FEB2025:20:25:35,09FEB2025:20:25:35,-22.02,-22.02,09FEB2025:20:25:59,09FEB2025:20:25:58,-20.23,-20.23,-20.23,-20.23,-20.39,-20.39,1.094,1.094,1.095,1.096,1.028,1.028,42.3,10,75.41,102.00
09FEB2025:20:45:00,15min,Peter Sinks,UCC,270,-22.8,-20.1,-24.9,-19.39,-19.58,-20.33,-20.04,09FEB2025:20:33:18,09FEB2025:20:33:18,09FEB2025:20:33:20,09FEB2025:20:33:19,.,-20.10,09FEB2025:20:45:00,09FEB2025:20:32:34,-25.29,-25.22,-24.87,-24.76,09FEB2025:20:41:40,09FEB2025:20:41:40,09FEB2025:20:41:40,09FEB2025:20:41:40,.,-25.04,09FEB2025:20:45:00,09FEB2025:20:40:53,-22.69,-22.72,-22.76,-22.65,.,-22.84,1.5110,1.4600,1.2710,1.2920,.,1.3480,-0,0,09FEB2025:20:43:58,1.3,09FEB2025:20:32:41,0.2,79,38.0000,2034,2042,2042,12.9,-22.14,-22.20,-18.85,09FEB2025:20:33:25,-19.01,09FEB2025:20:32:20,-24.83,09FEB2025:20:41:40,-24.66,09FEB2025:20:41:45,-20.01,-20.01,-20.01,-20.01,09FEB2025:20:32:35,09FEB2025:20:32:34,09FEB2025:20:32:34,09FEB2025:20:32:34,-20.18,-20.18,09FEB2025:20:32:54,09FEB2025:20:32:53,-24.88,-24.88,-24.88,-24.88,09FEB2025:20:40:56,09FEB2025:20:40:55,09FEB2025:20:40:55,09FEB2025:20:40:55,-24.95,-24.95,09FEB2025:20:41:09,09FEB2025:20:41:08,-22.68,-22.68,-22.68,-22.68,-22.8,-22.81,1.343,1.343,1.344,1.344,1.325,1.325,42.5,5,75.41,102.00
09FEB2025:21:00:00,15min,Peter Sinks,UCC,270,-22.7,-20.6,-25.3,-19.47,-19.72,-20.62,-20.39,09FEB2025:20:50:25,09FEB2025:20:50:25,09FEB2025:20:52:28,09FEB2025:20:52:28,.,-20.52,09FEB2025:21:00:00,09FEB2025:20:50:26,-25.78,-25.67,-25.19,-25.08,09FEB2025:20:59:42,09FEB2025:20:59:47,09FEB2025:20:59:57,09FEB2025:20:59:57,.,-25.46,09FEB2025:21:00:00,09FEB2025:21:00:00,-22.62,-22.70,-22.95,-22.82,.,-22.85,1.6800,1.5850,1.1070,1.1520,.,1.4470,-0,0,09FEB2025:20:58:56,1.3,09FEB2025:20:52:56,0.1,76,29.9600,2033,2043,2043,12.8,-22.08,-22.11,-19.28,09FEB2025:20:50:15,-19.41,09FEB2025:20:50:30,-25.22,09FEB2025:21:00:00,-25.15,09FEB2025:20:59:55,-20.49,-20.49,-20.49,-20.49,09FEB2025:20:50:33,09FEB2025:20:50:32,09FEB2025:20:50:32,09FEB2025:20:50:32,-20.7,-20.7,09FEB2025:20:50:48,09FEB2025:20:50:47,-25.36,-25.36,-25.36,-25.36,09FEB2025:20:59:59,09FEB2025:20:59:59,09FEB2025:20:59:59,09FEB2025:20:59:59,-25.14,-25.14,09FEB2025:20:58:45,09FEB2025:20:58:44,-22.77,-22.77,-22.77,-22.77,-22.83,-22.83,1.312,1.312,1.313,1.314,1.4,1.401,42.5,6,75.40,102.00
09FEB2025:21:15:00,15min,Peter Sinks,UCC,270,-24.0,-22.1,-25.5,-21.37,-21.76,-22.38,-22.27,09FEB2025:21:13:14,09FEB2025:21:13:14,09FEB2025:21:13:14,09FEB2025:21:13:13,.,-22.10,09FEB2025:21:15:00,09FEB2025:21:13:24,-25.62,-25.56,-25.51,-25.39,09FEB2025:21:03:44,09FEB2025:21:03:46,09FEB2025:21:02:16,09FEB2025:21:02:16,.,-25.58,09FEB2025:21:15:00,09FEB2025:21:02:17,-23.87,-23.96,-24.22,-24.10,.,-24.15,1.1150,1.0270,0.8670,0.8700,.,0.9940,-0,0,09FEB2025:21:04:34,2.0,09FEB2025:21:09:36,0.1,177,1.4350,2031,2040,2040,12.8,-23.48,-23.50,-20.81,09FEB2025:21:13:20,-20.94,09FEB2025:21:13:15,-25.22,09FEB2025:21:00:01,-25.20,09FEB2025:21:02:15,-22.01,-22.01,-22.01,-22.01,09FEB2025:21:13:24,09FEB2025:21:13:24,09FEB2025:21:13:24,09FEB2025:21:13:24,-22.18,-22.18,09FEB2025:21:13:32,09FEB2025:21:13:31,-25.44,-25.44,-25.44,-25.44,09FEB2025:21:02:22,09FEB2025:21:02:22,09FEB2025:21:02:22,09FEB2025:21:02:21,-25.52,-25.52,09FEB2025:21:02:27,09FEB2025:21:02:26,-24.05,-24.05,-24.05,-24.05,-24.18,-24.17,0.962,0.961,0.961,0.961,0.995,0.995,42.6,6,75.41,102.00
09FEB2025:21:30:00,15min,Peter Sinks,UCC,270,-24.5,-23.7,-25.1,-23.17,-23.46,-23.69,-23.63,09FEB2025:21:22:54,09FEB2025:21:22:55,09FEB2025:21:15:01,09FEB2025:21:15:04,.,-23.68,09FEB2025:21:30:00,09FEB2025:21:22:57,-25.22,-25.08,-24.99,-24.87,09FEB2025:21:23:32,09FEB2025:21:25:13,09FEB2025:21:25:36,09FEB2025:21:25:36,.,-25.32,09FEB2025:21:30:00,09FEB2025:21:25:08,-24.37,-24.42,-24.52,-24.42,.,-24.60,0.4820,0.3960,0.3100,0.3020,.,0.3730,0,0,09FEB2025:21:26:04,0.0,09FEB2025:21:15:01,0.0,0,0.0000,2031,2042,2042,12.9,-23.97,-24.00,-22.97,09FEB2025:21:23:00,-22.95,09FEB2025:21:23:00,-24.75,09FEB2025:21:25:15,-24.75,09FEB2025:21:25:20,-23.61,-23.6,-23.61,-23.61,09FEB2025:21:23:00,09FEB2025:21:23:00,09FEB2025:21:23:00,09FEB2025:21:23:00,-23.78,-23.78,09FEB2025:21:23:05,09FEB2025:21:23:04,-25,-25,-25,-25,09FEB2025:21:25:23,09FEB2025:21:25:22,09FEB2025:21:25:22,09FEB2025:21:25:22,-25.28,-25.28,09FEB2025:21:25:36,09FEB2025:21:25:35,-24.43,-24.43,-24.43,-24.43,-24.6,-24.6,0.352,0.352,0.352,0.352,0.369,0.369,42.6,5,75.41,102.00
09FEB2025:21:45:00,15min,Peter Sinks,UCC,270,-24.1,-23.2,-25.0,-22.58,-23.01,-23.40,-23.27,09FEB2025:21:43:46,09FEB2025:21:45:00,09FEB2025:21:45:00,09FEB2025:21:44:58,.,-23.19,09FEB2025:21:45:00,09FEB2025:21:44:59,-25.02,-24.93,-25.08,-24.95,09FEB2025:21:38:25,09FEB2025:21:38:26,09FEB2025:21:38:24,09FEB2025:21:38:24,.,-25.10,09FEB2025:21:45:00,09FEB2025:21:38:33,-23.99,-24.14,-24.46,-24.34,.,-24.29,0.6790,0.5460,0.3910,0.3900,.,0.5590,-0,0,09FEB2025:21:31:53,0.9,09FEB2025:21:34:06,0.1,70,6.1670,2034,2046,2046,12.9,-23.67,-23.71,-22.43,09FEB2025:21:43:50,-22.47,09FEB2025:21:43:50,-24.61,09FEB2025:21:38:05,-24.63,09FEB2025:21:37:55,-23.17,-23.16,-23.16,-23.16,09FEB2025:21:45:00,09FEB2025:21:45:00,09FEB2025:21:45:00,09FEB2025:21:45:00,-23.25,-23.25,09FEB2025:21:44:08,09FEB2025:21:44:07,-24.97,-24.97,-24.97,-24.97,09FEB2025:21:38:36,09FEB2025:21:38:35,09FEB2025:21:38:35,09FEB2025:21:38:35,-25.07,-25.07,09FEB2025:21:38:49,09FEB2025:21:38:48,-24.24,-24.24,-24.24,-24.24,-24.31,-24.31,0.468,0.468,0.469,0.469,0.537,0.538,42.6,9,75.40,102.00
09FEB2025:22:00:00,15min,Peter Sinks,UCC,270,-24.4,-22.6,-25.5,-21.35,-22.05,-22.85,-22.74,09FEB2025:21:45:21,09FEB2025:21:45:21,09FEB2025:21:45:16,09FEB2025:21:45:15,.,-22.50,09FEB2025:22:00:00,09FEB2025:21:45:22,-25.57,-25.45,-25.50,-25.40,09FEB2025:21:52:35,09FEB2025:21:52:35,09FEB2025:21:52:35,09FEB2025:21:52:35,.,-25.59,09FEB2025:22:00:00,09FEB2025:21:52:55,-24.26,-24.35,-24.45,-24.35,.,-24.49,0.8490,0.7310,0.6560,0.6510,.,0.7450,0,0,09FEB2025:21:57:05,0.4,09FEB2025:21:59:55,0.0,139,0.0020,2041,2051,2051,12.9,-23.82,-23.88,-21.89,09FEB2025:21:45:25,-21.95,09FEB2025:21:45:25,-25.04,09FEB2025:21:52:50,-25.04,09FEB2025:21:52:55,-22.39,-22.39,-22.39,-22.39,09FEB2025:21:45:27,09FEB2025:21:45:26,09FEB2025:21:45:26,09FEB2025:21:45:26,-22.74,-22.74,09FEB2025:21:45:40,09FEB2025:21:45:39,-25.46,-25.46,-25.46,-25.46,09FEB2025:21:52:45,09FEB2025:21:52:44,09FEB2025:21:52:44,09FEB2025:21:52:44,-25.57,-25.57,09FEB2025:21:53:10,09FEB2025:21:53:09,-24.34,-24.34,-24.34,-24.34,-24.47,-24.47,0.72,0.72,0.719,0.719,0.754,0.753,42.6,7,75.39,101.90
09FEB2025:22:15:00,15min,Peter Sinks,UCC,270,-24.0,-22.9,-25.3,-22.34,-22.74,-22.92,-22.83,09FEB2025:22:05:55,09FEB2025:22:05:56,09FEB2025:22:04:11,09FEB2025:22:04:11,.,-22.95,09FEB2025:22:15:00,09FEB2025:22:05:56,-25.49,-25.22,-25.51,-25.41,09FEB2025:22:10:34,09FEB2025:22:13:36,09FEB2025:22:10:34,09FEB2025:22:10:34,.,-25.40,09FEB2025:22:15:00,09FEB2025:22:14:50,-23.88,-23.94,-24.03,-23.92,.,-24.09,0.8200,0.6720,0.6490,0.6570,.,0.6660,-0,0,09FEB2025:22:02:57,2.2,09FEB2025:22:10:25,0.5,81,69.3200,2045,2056,2056,12.9,-23.48,-23.49,-22.11,09FEB2025:22:04:20,-22.36,09FEB2025:22:04:20,-24.88,09FEB2025:22:13:50,-24.83,09FEB2025:22:13:45,-22.81,-22.81,-22.81,-22.81,09FEB2025:22:05:59,09FEB2025:22:05:59,09FEB2025:22:05:59,09FEB2025:22:05:58,-23.03,-23.03,09FEB2025:22:06:10,09FEB2025:22:06:09,-25.27,-25.27,-25.27,-25.27,09FEB2025:22:10:41,09FEB2025:22:10:40,09FEB2025:22:10:40,09FEB2025:22:10:40,-25.39,-25.39,09FEB2025:22:14:58,09FEB2025:22:14:57,-23.94,-23.94,-23.94,-23.94,-24.07,-24.07,0.681,0.682,0.682,0.682,0.64,0.641,42.6,6,75.39,101.90
09FEB2025:22:30:00,15min,Peter Sinks,UCC,270,-24.3,-23.8,-25.3,-23.16,-23.56,-23.75,-23.65,09FEB2025:22:30:00,09FEB2025:22:30:00,09FEB2025:22:29:02,09FEB2025:22:29:02,.,-23.74,09FEB2025:22:30:00,09FEB2025:22:30:00,-25.15,-25.12,-25.18,-25.07,09FEB2025:22:15:01,09FEB2025:22:15:01,09FEB2025:22:15:01,09FEB2025:22:15:01,.,-25.37,09FEB2025:22:30:00,09FEB2025:22:15:08,-24.21,-24.33,-24.53,-24.41,.,-24.50,0.4050,0.3330,0.3570,0.3590,.,0.3510,0,0,09FEB2025:22:28:10,1.1,09FEB2025:22:19:25,0.2,217,22.3500,2047,2060,2060,12.8,-23.90,-23.91,-23.10,09FEB2025:22:30:00,-23.19,09FEB2025:22:29:55,-24.83,09FEB2025:22:15:01,-24.79,09FEB2025:22:15:01,-23.71,-23.71,-23.71,-23.71,09FEB2025:22:30:00,09FEB2025:22:30:00,09FEB2025:22:30:00,09FEB2025:22:30:00,-23.91,-23.9,09FEB2025:22:30:00,09FEB2025:22:30:00,-25.21,-25.21,-25.21,-25.21,09FEB2025:22:15:01,09FEB2025:22:15:01,09FEB2025:22:15:01,09FEB2025:22:15:01,-25.39,-25.39,09FEB2025:22:15:01,09FEB2025:22:15:01,-24.38,-24.38,-24.38,-24.38,-24.53,-24.53,0.354,0.354,0.354,0.354,0.355,0.355,42.6,6,75.39,101.90
09FEB2025:22:45:00,15min,Peter Sinks,UCC,270,-24.7,-23.5,-25.9,-23.06,-23.36,-23.49,-23.36,09FEB2025:22:32:47,09FEB2025:22:32:50,09FEB2025:22:34:01,09FEB2025:22:32:48,.,-23.51,09FEB2025:22:45:00,09FEB2025:22:32:53,-26.00,-25.74,-26.05,-25.95,09FEB2025:22:43:54,09FEB2025:22:44:03,09FEB2025:22:43:49,09FEB2025:22:43:49,.,-25.90,09FEB2025:22:45:00,09FEB2025:22:44:05,-24.62,-24.61,-24.81,-24.69,.,-24.77,0.9640,0.8110,0.8490,0.8500,.,0.8490,0,0,09FEB2025:22:40:28,1.8,09FEB2025:22:44:32,0.3,22,34.4500,2049,2063,2063,12.9,-24.22,-24.24,-22.88,09FEB2025:22:34:10,-22.94,09FEB2025:22:34:05,-25.44,09FEB2025:22:40:05,-25.40,09FEB2025:22:40:00,-23.35,-23.35,-23.35,-23.35,09FEB2025:22:32:55,09FEB2025:22:32:55,09FEB2025:22:32:55,09FEB2025:22:32:54,-23.55,-23.55,09FEB2025:22:33:06,09FEB2025:22:33:05,-25.89,-25.89,-25.89,-25.89,09FEB2025:22:44:03,09FEB2025:22:44:03,09FEB2025:22:44:03,09FEB2025:22:44:02,-25.85,-25.85,09FEB2025:22:44:22,09FEB2025:22:44:21,-24.67,-24.67,-24.67,-24.67,-24.74,-24.74,0.86,0.861,0.861,0.861,0.842,0.842,42.6,6,75.39,101.90
09FEB2025:23:00:00,15min,Peter Sinks,UCC,270,-25.7,-24.5,-26.5,-23.54,-24.22,-25.09,-24.91,09FEB2025:22:54:52,09FEB2025:22:54:54,09FEB2025:22:55:21,09FEB2025:22:55:21,.,-24.34,09FEB2025:23:00:00,09FEB2025:22:55:18,-26.80,-26.35,-26.62,-26.48,09FEB2025:22:46:05,09FEB2025:22:46:07,09FEB2025:22:46:05,09FEB2025:22:46:04,.,-26.56,09FEB2025:23:00:00,09FEB2025:22:48:30,-25.58,-25.61,-25.93,-25.83,.,-25.78,0.7230,0.5390,0.4020,0.4040,.,0.5940,-0,0,09FEB2025:22:59:56,2.0,09FEB2025:22:51:37,0.4,186,41.3000,2048,2062,2062,12.9,-25.18,-25.15,-23.33,09FEB2025:22:55:11,-23.33,09FEB2025:22:55:05,-26.03,09FEB2025:22:48:30,-26.00,09FEB2025:22:48:35,-24.55,-24.55,-24.55,-24.55,09FEB2025:22:55:03,09FEB2025:22:55:03,09FEB2025:22:55:02,09FEB2025:22:55:02,-24.36,-24.36,09FEB2025:22:55:24,09FEB2025:22:55:23,-26.51,-26.51,-26.51,-26.51,09FEB2025:22:46:12,09FEB2025:22:46:12,09FEB2025:22:46:11,09FEB2025:22:46:11,-26.54,-26.54,09FEB2025:22:48:49,09FEB2025:22:48:48,-25.73,-25.73,-25.73,-25.73,-25.77,-25.77,0.505,0.505,0.505,0.505,0.586,0.586,42.6,7,75.38,101.90
09FEB2025:23:15:00,15min,Peter Sinks,UCC,270,-26.6,-26.0,-27.0,-25.56,-25.82,-25.87,-25.79,09FEB2025:23:05:18,09FEB2025:23:00:13,09FEB2025:23:14:36,09FEB2025:23:14:37,.,-26.07,09FEB2025:23:15:00,09FEB2025:23:05:59,-27.15,-26.90,-27.09,-26.99,09FEB2025:23:00:55,09FEB2025:23:10:55,09FEB2025:23:10:52,09FEB2025:23:10:52,.,-27.12,09FEB2025:23:15:00,09FEB2025:23:10:55,-26.48,-26.50,-26.58,-26.48,.,-26.69,0.4830,0.3080,0.3440,0.3410,.,0.3530,0,0,09FEB2025:23:10:20,0.0,09FEB2025:23:00:01,0.0,0,0.0000,2047,2062,2062,12.8,-26.06,-26.07,-25.37,09FEB2025:23:13:45,-25.42,09FEB2025:23:13:40,-26.59,09FEB2025:23:01:40,-26.52,09FEB2025:23:01:25,-25.85,-25.85,-25.85,-25.85,09FEB2025:23:14:45,09FEB2025:23:14:45,09FEB2025:23:14:45,09FEB2025:23:14:44,-26.08,-26.08,09FEB2025:23:06:15,09FEB2025:23:06:14,-26.98,-26.98,-26.98,-26.98,09FEB2025:23:10:58,09FEB2025:23:10:58,09FEB2025:23:10:57,09FEB2025:23:10:57,-27.1,-27.1,09FEB2025:23:11:10,09FEB2025:23:11:09,-26.51,-26.51,-26.51,-26.51,-26.69,-26.69,0.357,0.357,0.357,0.357,0.344,0.345,42.7,8,75.37,101.90
09FEB2025:23:30:00,15min,Peter Sinks,UCC,270,-27.1,-26.0,-27.4,-25.90,-26.11,-26.09,-26.00,09FEB2025:23:15:01,09FEB2025:23:15:01,09FEB2025:23:15:03,09FEB2025:23:15:03,.,-26.15,09FEB2025:23:30:00,09FEB2025:23:15:01,-27.38,-27.28,-27.52,-27.40,09FEB2025:23:21:28,09FEB2025:23:23:53,09FEB2025:23:21:13,09FEB2025:23:21:14,.,-27.49,09FEB2025:23:30:00,09FEB2025:23:23:50,-27.02,-27.02,-27.21,-27.10,.,-27.20,0.2690,0.2410,0.2660,0.2630,.,0.2740,0,0,09FEB2025:23:23:37,1.5,09FEB2025:23:16:34,0.1,16,1.8320,2048,2062,2056,12.8,-26.61,-26.63,-25.49,09FEB2025:23:15:01,-25.58,09FEB2025:23:15:01,-26.93,09FEB2025:23:21:30,-26.93,09FEB2025:23:27:50,-25.97,-25.97,-25.97,-25.97,09FEB2025:23:15:01,09FEB2025:23:15:01,09FEB2025:23:15:01,09FEB2025:23:15:01,-26.11,-26.11,09FEB2025:23:15:01,09FEB2025:23:15:01,-27.38,-27.38,-27.38,-27.37,09FEB2025:23:21:30,09FEB2025:23:21:30,09FEB2025:23:21:29,09FEB2025:23:21:29,-27.48,-27.48,09FEB2025:23:24:05,09FEB2025:23:24:04,-27.08,-27.08,-27.08,-27.08,-27.18,-27.18,0.271,0.271,0.27,0.269,0.305,0.303,42.6,6,75.37,101.90
09FEB2025:23:45:00,15min,Peter Sinks,UCC,270,-27.7,-27.1,-28.1,-26.92,-27.14,-27.23,-27.13,09FEB2025:23:33:51,09FEB2025:23:34:04,09FEB2025:23:33:37,09FEB2025:23:33:37,.,-27.25,09FEB2025:23:45:00,09FEB2025:23:30:01,-28.04,-27.96,-28.17,-28.06,09FEB2025:23:43:32,09FEB2025:23:43:42,09FEB2025:23:43:31,09FEB2025:23:43:42,.,-28.25,09FEB2025:23:45:00,09FEB2025:23:40:07,-27.60,-27.60,-27.79,-27.69,.,-27.78,0.3360,0.2710,0.2980,0.2950,.,0.2920,0,0,09FEB2025:23:34:40,0.9,09FEB2025:23:43:25,0.0,231,0.0020,2046,2059,2050,12.8,-27.23,-27.23,-26.57,09FEB2025:23:34:10,-26.63,09FEB2025:23:34:05,-27.71,09FEB2025:23:43:55,-27.71,09FEB2025:23:43:45,-27.12,-27.12,-27.12,-27.12,09FEB2025:23:33:53,09FEB2025:23:33:53,09FEB2025:23:33:53,09FEB2025:23:33:53,-27.14,-27.14,09FEB2025:23:30:01,09FEB2025:23:30:01,-28.05,-28.05,-28.05,-28.05,09FEB2025:23:43:45,09FEB2025:23:43:45,09FEB2025:23:43:45,09FEB2025:23:43:45,-28.15,-28.15,09FEB2025:23:40:24,09FEB2025:23:40:23,-27.66,-27.66,-27.66,-27.66,-27.77,-27.77,0.298,0.298,0.297,0.297,0.298,0.298,42.6,6,75.36,101.90
10FEB2025:00:00:00,15min,Peter Sinks,UCC,270,-28.4,-28.0,-28.9,-27.66,-27.85,-28.05,-27.94,09FEB2025:23:51:01,09FEB2025:23:45:19,09FEB2025:23:45:18,09FEB2025:23:45:17,.,-28.02,10FEB2025:00:00:00,09FEB2025:23:45:34,-28.83,-28.65,-29.15,-29.04,09FEB2025:23:53:00,09FEB2025:23:56:40,09FEB2025:23:52:55,09FEB2025:23:52:57,.,-28.86,10FEB2025:00:00:00,09FEB2025:23:56:55,-28.33,-28.34,-28.55,-28.44,.,-28.53,0.2890,0.2150,0.2560,0.2600,.,0.2310,0,0,09FEB2025:23:58:48,2.0,09FEB2025:23:52:29,0.3,313,39.2300,2045,2057,2045,12.8,-27.96,-27.98,-27.44,09FEB2025:23:51:00,-27.45,09FEB2025:23:51:05,-28.48,09FEB2025:23:53:05,-28.52,09FEB2025:23:53:00,-27.9,-27.9,-27.9,-27.9,09FEB2025:23:45:29,09FEB2025:23:45:29,09FEB2025:23:45:29,09FEB2025:23:45:28,-28.03,-28.03,09FEB2025:23:45:48,09FEB2025:23:45:47,-28.89,-28.89,-28.89,-28.89,09FEB2025:23:53:05,09FEB2025:23:53:05,09FEB2025:23:53:04,09FEB2025:23:53:04,-28.85,-28.85,09FEB2025:23:57:05,09FEB2025:23:57:04,-28.41,-28.41,-28.41,-28.41,-28.52,-28.52,0.251,0.251,0.251,0.251,0.236,0.235,42.6,5,75.36,101.90
10FEB2025:00:15:00,15min,Peter Sinks,UCC,270,-28.8,-28.2,-29.4,-27.69,-28.19,-28.00,-27.92,10FEB2025:00:13:30,10FEB2025:00:13:34,10FEB2025:00:01:16,10FEB2025:00:01:09,.,-28.32,10FEB2025:00:15:00,10FEB2025:00:13:36,-29.45,-29.10,-29.58,-29.48,10FEB2025:00:03:28,10FEB2025:00:03:41,10FEB2025:00:03:28,10FEB2025:00:03:28,.,-29.37,10FEB2025:00:15:00,10FEB2025:00:03:55,-28.67,-28.72,-28.93,-28.82,.,-28.90,0.3950,0.2580,0.3840,0.3840,.,0.2820,0,0,10FEB2025:00:08:00,1.5,10FEB2025:00:02:05,0.2,153,27.5200,2044,2056,2040,12.8,-28.31,-28.34,-27.51,10FEB2025:00:13:35,-27.53,10FEB2025:00:13:40,-28.98,10FEB2025:00:03:45,-29.04,10FEB2025:00:03:40,-28.06,-28.06,-28.06,-28.06,10FEB2025:00:01:35,10FEB2025:00:01:35,10FEB2025:00:01:35,10FEB2025:00:01:35,-28.36,-28.36,10FEB2025:00:13:52,10FEB2025:00:13:51,-29.39,-29.39,-29.39,-29.39,10FEB2025:00:03:39,10FEB2025:00:03:39,10FEB2025:00:03:39,10FEB2025:00:03:39,-29.34,-29.34,10FEB2025:00:04:05,10FEB2025:00:04:04,-28.79,-28.79,-28.79,-28.79,-28.9,-28.9,0.343,0.343,0.343,0.343,0.281,0.281,42.6,3,75.35,101.90
10FEB2025:00:30:00,15min,Peter Sinks,UCC,270,-29.4,-28.6,-30.1,-28.38,-28.55,-28.63,-28.52,10FEB2025:00:16:02,10FEB2025:00:16:01,10FEB2025:00:16:00,10FEB2025:00:16:00,.,-28.71,10FEB2025:00:30:00,10FEB2025:00:15:06,-30.33,-29.90,-30.45,-30.37,10FEB2025:00:23:13,10FEB2025:00:28:54,10FEB2025:00:23:07,10FEB2025:00:28:39,.,-30.07,10FEB2025:00:30:00,10FEB2025:00:29:20,-29.33,-29.30,-29.54,-29.43,.,-29.48,0.4910,0.3960,0.4590,0.4640,.,0.4040,0,0,10FEB2025:00:25:09,3.1,10FEB2025:00:28:43,0.3,12,31.5300,2042,2042,2042,12.8,-28.93,-28.94,-28.07,10FEB2025:00:15:01,-28.03,10FEB2025:00:15:01,-29.70,10FEB2025:00:28:50,-29.69,10FEB2025:00:28:55,-28.51,-28.52,-28.52,-28.52,10FEB2025:00:15:01,10FEB2025:00:15:01,10FEB2025:00:15:01,10FEB2025:00:15:01,-28.72,-28.72,10FEB2025:00:15:01,10FEB2025:00:15:01,-30.15,-30.15,-30.15,-30.15,10FEB2025:00:28:52,10FEB2025:00:23:20,10FEB2025:00:28:51,10FEB2025:00:28:51,-30.05,-30.05,10FEB2025:00:29:31,10FEB2025:00:29:30,-29.39,-29.39,-29.39,-29.39,-29.46,-29.46,0.448,0.448,0.448,0.447,0.407,0.407,42.5,1,75.35,101.90
10FEB2025:00:45:00,15min,Peter Sinks,UCC,270,-30.1,-29.0,-30.7,-28.28,-29.05,-28.56,-28.34,10FEB2025:00:44:49,10FEB2025:00:44:58,10FEB2025:00:44:25,10FEB2025:00:44:25,.,-29.16,10FEB2025:00:45:00,10FEB2025:00:44:58,-30.62,-30.51,-30.75,-30.64,10FEB2025:00:36:52,10FEB2025:00:36:52,10FEB2025:00:36:53,10FEB2025:00:36:53,.,-30.73,10FEB2025:00:45:00,10FEB2025:00:36:50,-29.99,-30.06,-30.15,-30.03,.,-30.25,0.5180,0.3220,0.5190,0.5370,.,0.3340,-0,0,10FEB2025:00:37:33,2.0,10FEB2025:00:42:47,0.2,133,15.4300,2039,2041,2041,12.8,-29.64,-29.64,-28.61,10FEB2025:00:45:00,-28.43,10FEB2025:00:45:00,-30.15,10FEB2025:00:36:55,-30.15,10FEB2025:00:33:40,-28.67,-28.67,-28.67,-28.67,10FEB2025:00:44:47,10FEB2025:00:44:47,10FEB2025:00:44:47,10FEB2025:00:44:46,-29.28,-29.26,10FEB2025:00:45:00,10FEB2025:00:45:00,-30.62,-30.62,-30.62,-30.62,10FEB2025:00:36:55,10FEB2025:00:36:55,10FEB2025:00:36:55,10FEB2025:00:36:54,-30.71,-30.71,10FEB2025:00:36:58,10FEB2025:00:36:57,-30.07,-30.06,-30.06,-30.06,-30.27,-30.27,0.445,0.445,0.446,0.446,0.303,0.305,42.5,1,75.35,101.90
10FEB2025:01:00:00,15min,Peter Sinks,UCC,270,-30.2,-29.0,-31.1,-28.38,-29.06,-28.78,-28.66,10FEB2025:00:45:01,10FEB2025:00:45:01,10FEB2025:00:45:01,10FEB2025:00:45:01,.,-29.15,10FEB2025:01:00:00,10FEB2025:00:45:06,-31.23,-30.96,-31.27,-31.17,10FEB2025:00:57:38,10FEB2025:01:00:00,10FEB2025:00:59:45,10FEB2025:00:59:45,.,-31.18,10FEB2025:01:00:00,10FEB2025:01:00:00,-30.17,-30.15,-30.26,-30.16,.,-30.32,0.5510,0.4160,0.4960,0.5090,.,0.4470,-0,0,10FEB2025:00:47:11,0.0,10FEB2025:00:45:01,0.0,0,0.0000,2035,2042,2042,12.8,-29.73,-29.76,-28.61,10FEB2025:00:45:01,-28.41,10FEB2025:00:45:05,-30.59,10FEB2025:00:59:50,-30.69,10FEB2025:00:59:55,-28.7,-28.7,-28.7,-28.7,10FEB2025:00:45:01,10FEB2025:00:45:01,10FEB2025:00:45:01,10FEB2025:00:45:01,-29.2,-29.2,10FEB2025:00:45:16,10FEB2025:00:45:15,-31.12,-31.12,-31.12,-31.12,10FEB2025:00:59:59,10FEB2025:00:59:59,10FEB2025:00:59:59,10FEB2025:00:59:58,-31.14,-31.15,10FEB2025:01:00:00,10FEB2025:01:00:00,-30.16,-30.16,-30.16,-30.16,-30.29,-30.29,0.499,0.499,0.498,0.498,0.453,0.453,42.5,3,75.34,101.90
10FEB2025:01:15:00,15min,Peter Sinks,UCC,270,-30.9,-29.9,-31.5,-29.27,-29.95,-29.83,-29.63,10FEB2025:01:06:14,10FEB2025:01:06:23,10FEB2025:01:06:22,10FEB2025:01:06:05,.,-30.06,10FEB2025:01:15:00,10FEB2025:01:06:23,-31.57,-31.34,-31.79,-31.65,10FEB2025:01:09:17,10FEB2025:01:09:28,10FEB2025:01:09:09,10FEB2025:01:09:09,.,-31.55,10FEB2025:01:15:00,10FEB2025:01:09:30,-30.76,-30.85,-31.00,-30.88,.,-31.03,0.6160,0.3520,0.4740,0.4940,.,0.3830,-0,0,10FEB2025:01:00:38,1.1,10FEB2025:01:14:27,0.0,167,19.2000,2032,2041,2041,12.8,-30.43,-30.43,-29.58,10FEB2025:01:06:30,-29.51,10FEB2025:01:06:25,-31.05,10FEB2025:01:08:40,-31.13,10FEB2025:01:09:20,-29.69,-29.69,-29.69,-29.69,10FEB2025:01:06:21,10FEB2025:01:06:21,10FEB2025:01:06:21,10FEB2025:01:06:21,-30.08,-30.08,10FEB2025:01:06:37,10FEB2025:01:06:36,-31.55,-31.55,-31.55,-31.55,10FEB2025:01:09:22,10FEB2025:01:09:22,10FEB2025:01:09:21,10FEB2025:01:09:21,-31.52,-31.52,10FEB2025:01:09:44,10FEB2025:01:09:43,-30.88,-30.88,-30.88,-30.88,-31.03,-31.03,0.474,0.475,0.475,0.475,0.379,0.379,42.6,2,75.34,101.90
10FEB2025:01:30:00,15min,Peter Sinks,UCC,270,-30.9,-30.2,-31.4,-29.57,-30.17,-29.47,-29.38,10FEB2025:01:22:45,10FEB2025:01:22:42,10FEB2025:01:22:28,10FEB2025:01:22:28,.,-30.49,10FEB2025:01:30:00,10FEB2025:01:22:46,-31.50,-31.21,-31.54,-31.39,10FEB2025:01:27:19,10FEB2025:01:27:35,10FEB2025:01:26:55,10FEB2025:01:26:56,.,-31.39,10FEB2025:01:30:00,10FEB2025:01:27:40,-30.74,-30.81,-30.82,-30.71,.,-31.01,0.3970,0.2200,0.4110,0.4100,.,0.2120,-0,0,10FEB2025:01:20:40,2.0,10FEB2025:01:21:38,0.3,291,39.4200,2031,2043,2043,12.8,-30.38,-30.37,-29.27,10FEB2025:01:22:50,-29.15,10FEB2025:01:22:50,-31.05,10FEB2025:01:27:25,-31.09,10FEB2025:01:27:25,-29.76,-29.76,-29.77,-29.77,10FEB2025:01:22:44,10FEB2025:01:22:43,10FEB2025:01:22:43,10FEB2025:01:22:43,-30.56,-30.56,10FEB2025:01:23:02,10FEB2025:01:23:01,-31.37,-31.37,-31.37,-31.37,10FEB2025:01:27:37,10FEB2025:01:27:37,10FEB2025:01:27:37,10FEB2025:01:27:36,-31.37,-31.37,10FEB2025:01:27:58,10FEB2025:01:27:57,-30.77,-30.77,-30.77,-30.77,-31.01,-31.01,0.34,0.34,0.34,0.339,0.207,0.207,42.5,4,75.34,101.90
10FEB2025:01:45:00,15min,Peter Sinks,UCC,270,-31.5,-30.7,-32.4,-30.34,-30.68,-30.47,-30.30,10FEB2025:01:33:23,10FEB2025:01:35:23,10FEB2025:01:39:37,10FEB2025:01:34:21,.,-30.87,10FEB2025:01:45:00,10FEB2025:01:34:37,-32.43,-32.20,-32.72,-32.62,10FEB2025:01:42:37,10FEB2025:01:44:57,10FEB2025:01:38:34,10FEB2025:01:38:34,.,-32.36,10FEB2025:01:45:00,10FEB2025:01:45:00,-31.42,-31.40,-31.63,-31.52,.,-31.56,0.6130,0.4770,0.6680,0.6760,.,0.4660,-0,0,10FEB2025:01:42:23,2.2,10FEB2025:01:38:34,0.4,22,32.4200,2030,2044,2044,12.8,-31.02,-30.99,-30.08,10FEB2025:01:34:35,-30.06,10FEB2025:01:34:45,-32.03,10FEB2025:01:42:30,-32.01,10FEB2025:01:42:40,-30.51,-30.51,-30.51,-30.51,10FEB2025:01:34:34,10FEB2025:01:34:34,10FEB2025:01:34:34,10FEB2025:01:34:33,-30.88,-30.88,10FEB2025:01:34:48,10FEB2025:01:34:47,-32.4,-32.4,-32.4,-32.4,10FEB2025:01:42:29,10FEB2025:01:42:29,10FEB2025:01:42:29,10FEB2025:01:42:28,-32.31,-32.31,10FEB2025:01:45:00,10FEB2025:01:45:00,-31.48,-31.48,-31.48,-31.48,-31.54,-31.54,0.591,0.591,0.591,0.591,0.456,0.457,42.4,2,75.33,101.90
10FEB2025:02:00:00,15min,Peter Sinks,UCC,270,-32.6,-31.9,-33.2,-31.50,-31.82,-31.69,-31.58,10FEB2025:01:47:40,10FEB2025:01:47:38,10FEB2025:01:47:33,10FEB2025:01:47:33,.,-32.03,10FEB2025:02:00:00,10FEB2025:01:47:41,-33.32,-33.05,-33.42,-33.36,10FEB2025:01:55:57,10FEB2025:01:56:01,10FEB2025:01:55:58,10FEB2025:01:55:57,.,-33.21,10FEB2025:02:00:00,10FEB2025:01:56:05,-32.49,-32.51,-32.64,-32.53,.,-32.68,0.4010,0.2920,0.3560,0.3680,.,0.2930,-0,0,10FEB2025:01:54:43,0.0,10FEB2025:01:45:01,0.0,0,0.0000,2029,2043,2043,12.8,-32.08,-32.08,-31.32,10FEB2025:01:47:45,-31.43,10FEB2025:01:47:45,-32.82,10FEB2025:01:56:00,-32.78,10FEB2025:01:56:00,-31.69,-31.69,-31.69,-31.69,10FEB2025:01:47:43,10FEB2025:01:47:43,10FEB2025:01:47:43,10FEB2025:01:47:42,-32.06,-32.06,10FEB2025:01:47:57,10FEB2025:01:47:56,-33.27,-33.27,-33.27,-33.27,10FEB2025:01:56:05,10FEB2025:01:56:05,10FEB2025:01:56:04,10FEB2025:01:56:04,-33.19,-33.19,10FEB2025:01:56:25,10FEB2025:01:56:24,-32.55,-32.55,-32.55,-32.54,-32.68,-32.68,0.339,0.34,0.339,0.339,0.293,0.292,42.4,2,75.33,101.90
10FEB2025:02:15:00,15min,Peter Sinks,UCC,270,-32.7,-32.2,-33.2,-31.80,-32.20,-32.12,-31.94,10FEB2025:02:04:34,10FEB2025:02:00:09,10FEB2025:02:00:11,10FEB2025:02:00:01,.,-32.34,10FEB2025:02:15:00,10FEB2025:02:00:06,-33.25,-33.17,-33.35,-33.22,10FEB2025:02:15:00,10FEB2025:02:15:00,10FEB2025:02:14:54,10FEB2025:02:14:54,.,-33.32,10FEB2025:02:15:00,10FEB2025:02:15:00,-32.63,-32.69,-32.84,-32.73,.,-32.87,0.3260,0.2170,0.2520,0.2640,.,0.2110,-0,0,10FEB2025:02:14:17,0.0,10FEB2025:02:00:01,0.0,0,0.0000,2028,2043,2043,12.7,-32.23,-32.23,-31.54,10FEB2025:02:04:35,-31.56,10FEB2025:02:00:10,-32.75,10FEB2025:02:14:55,-32.67,10FEB2025:02:14:55,-32.02,-32.02,-32.02,-32.02,10FEB2025:02:00:01,10FEB2025:02:00:01,10FEB2025:02:00:01,10FEB2025:02:00:01,-32.38,-32.38,10FEB2025:02:00:24,10FEB2025:02:00:23,-33.2,-33.21,-33.21,-33.21,10FEB2025:02:15:00,10FEB2025:02:15:00,10FEB2025:02:15:00,10FEB2025:02:15:00,-33.26,-33.26,10FEB2025:02:15:00,10FEB2025:02:15:00,-32.71,-32.71,-32.71,-32.71,-32.86,-32.86,0.258,0.258,0.258,0.257,0.21,0.21,42.5,4,75.33,101.90
10FEB2025:02:30:00,15min,Peter Sinks,UCC,270,-33.9,-33.1,-34.5,-32.82,-33.12,-33.01,-32.92,10FEB2025:02:19:38,10FEB2025:02:19:38,10FEB2025:02:19:36,10FEB2025:02:19:36,.,-33.29,10FEB2025:02:30:00,10FEB2025:02:15:06,-34.50,-34.33,-34.55,-34.42,10FEB2025:02:21:33,10FEB2025:02:29:32,10FEB2025:02:29:30,10FEB2025:02:29:32,.,-34.51,10FEB2025:02:30:00,10FEB2025:02:29:50,-33.82,-33.79,-33.98,-33.88,.,-33.94,0.4360,0.3510,0.3990,0.3970,.,0.3490,-0,0,10FEB2025:02:27:49,0.4,10FEB2025:02:16:29,0.0,41,3.3560,2026,2038,2042,12.8,-33.42,-33.41,-32.49,10FEB2025:02:19:40,-32.57,10FEB2025:02:15:55,-34.06,10FEB2025:02:29:10,-34.01,10FEB2025:02:29:15,-32.98,-32.98,-32.98,-32.98,10FEB2025:02:19:41,10FEB2025:02:19:41,10FEB2025:02:19:41,10FEB2025:02:19:40,-33.26,-33.27,10FEB2025:02:15:01,10FEB2025:02:15:01,-34.44,-34.44,-34.44,-34.44,10FEB2025:02:29:36,10FEB2025:02:29:36,10FEB2025:02:29:35,10FEB2025:02:29:35,-34.5,-34.5,10FEB2025:02:29:59,10FEB2025:02:29:58,-33.86,-33.86,-33.86,-33.86,-33.92,-33.92,0.389,0.389,0.389,0.389,0.35,0.35,42.5,1,75.33,101.90
10FEB2025:02:45:00,15min,Peter Sinks,UCC,270,-34.4,-33.6,-34.9,-33.16,-33.50,-33.44,-33.23,10FEB2025:02:45:00,10FEB2025:02:45:00,10FEB2025:02:44:40,10FEB2025:02:44:40,.,-33.77,10FEB2025:02:45:00,10FEB2025:02:44:58,-34.96,-34.80,-35.01,-34.87,10FEB2025:02:32:49,10FEB2025:02:33:20,10FEB2025:02:32:40,10FEB2025:02:32:38,.,-34.96,10FEB2025:02:45:00,10FEB2025:02:33:25,-34.28,-34.36,-34.54,-34.41,.,-34.56,0.4550,0.3050,0.3410,0.3600,.,0.2710,-0,0,10FEB2025:02:35:23,0.0,10FEB2025:02:30:01,0.0,0,0.0000,2022,2034,2043,12.7,-33.89,-33.91,-32.91,10FEB2025:02:44:45,-32.89,10FEB2025:02:45:00,-34.60,10FEB2025:02:32:50,-34.55,10FEB2025:02:32:45,-33.37,-33.37,-33.37,-33.38,10FEB2025:02:44:51,10FEB2025:02:44:51,10FEB2025:02:44:51,10FEB2025:02:44:51,-33.82,-33.82,10FEB2025:02:45:00,10FEB2025:02:45:00,-34.9,-34.9,-34.9,-34.9,10FEB2025:02:32:52,10FEB2025:02:32:52,10FEB2025:02:32:52,10FEB2025:02:32:51,-34.94,-34.94,10FEB2025:02:33:43,10FEB2025:02:33:42,-34.41,-34.41,-34.41,-34.41,-34.57,-34.57,0.347,0.347,0.348,0.348,0.25,0.251,42.5,1,75.32,101.90
10FEB2025:03:00:00,15min,Peter Sinks,UCC,270,-33.2,-32.6,-33.8,-32.12,-32.57,-32.31,-32.20,10FEB2025:02:46:12,10FEB2025:02:57:24,10FEB2025:02:57:23,10FEB2025:02:57:23,.,-32.83,10FEB2025:03:00:00,10FEB2025:02:57:32,-33.68,-33.59,-33.90,-33.79,10FEB2025:02:52:00,10FEB2025:02:53:30,10FEB2025:02:48:49,10FEB2025:02:48:49,.,-33.80,10FEB2025:03:00:00,10FEB2025:02:45:05,-33.00,-33.14,-33.22,-33.12,.,-33.36,0.4710,0.3230,0.4480,0.4530,.,0.3070,-0,0,10FEB2025:02:46:15,1.3,10FEB2025:02:48:57,0.1,13,5.6720,2021,2038,2044,12.8,-32.74,-32.78,-31.86,10FEB2025:02:46:30,-32.01,10FEB2025:02:46:15,-33.32,10FEB2025:02:52:05,-33.32,10FEB2025:02:52:10,-32.37,-32.37,-32.37,-32.37,10FEB2025:02:56:49,10FEB2025:02:56:49,10FEB2025:02:56:49,10FEB2025:02:56:48,-32.84,-32.84,10FEB2025:02:57:44,10FEB2025:02:57:43,-33.69,-33.69,-33.69,-33.69,10FEB2025:02:52:06,10FEB2025:02:52:06,10FEB2025:02:52:05,10FEB2025:02:52:05,-33.82,-33.82,10FEB2025:02:45:01,10FEB2025:02:45:01,-33.13,-33.12,-33.12,-33.12,-33.37,-33.37,0.408,0.409,0.409,0.408,0.307,0.307,42.6,2,75.33,101.90
10FEB2025:03:15:00,15min,Peter Sinks,UCC,270,-32.5,-32.1,-33.0,-31.82,-31.98,-31.93,-31.82,10FEB2025:03:13:41,10FEB2025:03:14:02,10FEB2025:03:14:01,10FEB2025:03:14:01,.,-32.22,10FEB2025:03:15:00,10FEB2025:03:14:03,-32.95,-32.93,-32.97,-32.86,10FEB2025:03:01:03,10FEB2025:03:01:04,10FEB2025:03:01:06,10FEB2025:03:01:06,.,-33.13,10FEB2025:03:15:00,10FEB2025:03:01:20,-32.38,-32.48,-32.54,-32.43,.,-32.70,0.3320,0.2910,0.2830,0.2820,.,0.2850,-0,0,10FEB2025:03:10:30,0.0,10FEB2025:03:00:01,0.0,0,0.0000,2020,2037,2044,12.7,-32.10,-32.13,-31.54,10FEB2025:03:14:00,-31.58,10FEB2025:03:13:55,-32.66,10FEB2025:03:00:55,-32.67,10FEB2025:03:01:05,-31.91,-31.91,-31.91,-31.91,10FEB2025:03:14:06,10FEB2025:03:14:06,10FEB2025:03:14:05,10FEB2025:03:14:05,-32.23,-32.23,10FEB2025:03:14:18,10FEB2025:03:14:17,-32.92,-32.92,-32.92,-32.92,10FEB2025:03:01:15,10FEB2025:03:01:15,10FEB2025:03:01:15,10FEB2025:03:01:14,-33.12,-33.12,10FEB2025:03:01:36,10FEB2025:03:01:35,-32.46,-32.46,-32.46,-32.46,-32.72,-32.72,0.294,0.294,0.294,0.294,0.282,0.282,42.5,1,75.32,101.90
10FEB2025:03:30:00,15min,Peter Sinks,UCC,270,-31.8,-31.5,-32.2,-31.26,-31.40,-31.58,-31.47,10FEB2025:03:26:46,10FEB2025:03:27:02,10FEB2025:03:28:01,10FEB2025:03:28:01,.,-31.62,10FEB2025:03:30:00,10FEB2025:03:27:11,-32.10,-32.12,-32.19,-32.09,10FEB2025:03:15:57,10FEB2025:03:15:58,10FEB2025:03:15:23,10FEB2025:03:15:23,.,-32.35,10FEB2025:03:30:00,10FEB2025:03:15:05,-31.66,-31.74,-31.87,-31.76,.,-31.96,0.2480,0.2330,0.1970,0.2030,.,0.2360,-0,0,10FEB2025:03:20:55,0.0,10FEB2025:03:15:01,0.0,0,0.0000,2021,2042,2044,12.8,-31.40,-31.44,-31.04,10FEB2025:03:27:25,-31.11,10FEB2025:03:27:30,-31.81,10FEB2025:03:15:45,-31.81,10FEB2025:03:15:35,-31.47,-31.47,-31.47,-31.47,10FEB2025:03:26:38,10FEB2025:03:26:38,10FEB2025:03:26:39,10FEB2025:03:26:39,-31.62,-31.62,10FEB2025:03:27:30,10FEB2025:03:27:29,-32.12,-32.12,-32.12,-32.12,10FEB2025:03:15:59,10FEB2025:03:15:59,10FEB2025:03:15:58,10FEB2025:03:15:58,-32.32,-32.32,10FEB2025:03:16:20,10FEB2025:03:16:19,-31.76,-31.76,-31.76,-31.76,-31.97,-31.97,0.219,0.219,0.219,0.219,0.238,0.238,42.6,3,75.30,101.90
10FEB2025:03:45:00,15min,Peter Sinks,UCC,270,-31.5,-31.4,-31.7,-31.15,-31.23,-31.38,-31.26,10FEB2025:03:39:33,10FEB2025:03:39:33,10FEB2025:03:39:30,10FEB2025:03:39:30,.,-31.41,10FEB2025:03:45:00,10FEB2025:03:40:06,-31.64,-31.61,-31.81,-31.70,10FEB2025:03:30:01,10FEB2025:03:30:01,10FEB2025:03:30:01,10FEB2025:03:30:01,.,-31.84,10FEB2025:03:45:00,10FEB2025:03:30:05,-31.38,-31.40,-31.55,-31.44,.,-31.60,0.1030,0.0820,0.0840,0.0850,.,0.0830,-0,0,10FEB2025:03:30:31,0.7,10FEB2025:03:36:37,0.0,332,0.0000,2020,2044,2044,12.8,-31.09,-31.12,-30.89,10FEB2025:03:39:05,-30.91,10FEB2025:03:39:25,-31.34,10FEB2025:03:30:01,-31.36,10FEB2025:03:30:01,-31.26,-31.26,-31.26,-31.26,10FEB2025:03:39:38,10FEB2025:03:39:38,10FEB2025:03:39:37,10FEB2025:03:39:37,-31.44,-31.44,10FEB2025:03:40:03,10FEB2025:03:40:02,-31.68,-31.68,-31.68,-31.68,10FEB2025:03:30:06,10FEB2025:03:30:06,10FEB2025:03:30:05,10FEB2025:03:30:05,-31.79,-31.79,10FEB2025:03:30:29,10FEB2025:03:30:28,-31.44,-31.44,-31.44,-31.44,-31.6,-31.6,0.089,0.089,0.089,0.089,0.086,0.086,42.6,2,75.29,101.80
10FEB2025:04:00:00,15min,Peter Sinks,UCC,270,-31.4,-31.4,-31.7,-31.23,-31.29,-31.34,-31.26,10FEB2025:03:47:32,10FEB2025:03:47:32,10FEB2025:03:57:38,10FEB2025:03:57:39,.,-31.48,10FEB2025:04:00:00,10FEB2025:03:47:47,-31.65,-31.56,-31.72,-31.63,10FEB2025:03:52:37,10FEB2025:03:52:37,10FEB2025:03:51:53,10FEB2025:03:52:38,.,-31.72,10FEB2025:04:00:00,10FEB2025:03:52:45,-31.36,-31.38,-31.56,-31.45,.,-31.58,0.0880,0.0550,0.0650,0.0640,.,0.0500,-0,0,10FEB2025:03:57:45,0.0,10FEB2025:03:45:01,0.0,0,0.0000,2020,2045,2045,12.7,-31.05,-31.05,-30.80,10FEB2025:03:57:50,-30.84,10FEB2025:03:57:50,-31.29,10FEB2025:03:52:45,-31.27,10FEB2025:03:52:45,-31.31,-31.31,-31.31,-31.31,10FEB2025:03:57:49,10FEB2025:03:57:49,10FEB2025:03:57:49,10FEB2025:03:57:48,-31.49,-31.49,10FEB2025:03:47:56,10FEB2025:03:47:55,-31.63,-31.63,-31.63,-31.63,10FEB2025:03:52:42,10FEB2025:03:52:42,10FEB2025:03:52:41,10FEB2025:03:52:41,-31.71,-31.71,10FEB2025:03:53:03,10FEB2025:03:53:02,-31.44,-31.44,-31.44,-31.44,-31.58,-31.58,0.063,0.063,0.063,0.063,0.049,0.049,42.5,1,75.28,101.80
10FEB2025:04:15:00,15min,Peter Sinks,UCC,270,-31.2,-30.7,-31.6,-30.32,-30.64,-30.48,-30.37,10FEB2025:04:05:32,10FEB2025:04:05:48,10FEB2025:04:05:28,10FEB2025:04:05:13,.,-30.87,10FEB2025:04:15:00,10FEB2025:04:06:01,-31.60,-31.45,-31.70,-31.64,10FEB2025:04:14:59,10FEB2025:04:15:00,10FEB2025:04:14:53,10FEB2025:04:14:40,.,-31.66,10FEB2025:04:15:00,10FEB2025:04:00:05,-31.08,-31.14,-31.25,-31.15,.,-31.34,0.2880,0.1880,0.2740,0.2780,.,0.1750,-0,0,10FEB2025:04:03:54,0.0,10FEB2025:04:00:01,0.0,0,0.0000,2019,2044,2044,12.7,-30.76,-30.78,-30.08,10FEB2025:04:05:45,-30.19,10FEB2025:04:05:40,-31.20,10FEB2025:04:14:55,-31.20,10FEB2025:04:15:00,-30.47,-30.47,-30.47,-30.47,10FEB2025:04:05:39,10FEB2025:04:05:39,10FEB2025:04:05:38,10FEB2025:04:05:38,-30.88,-30.88,10FEB2025:04:06:16,10FEB2025:04:06:15,-31.59,-31.59,-31.59,-31.59,10FEB2025:04:15:00,10FEB2025:04:15:00,10FEB2025:04:15:00,10FEB2025:04:15:00,-31.6,-31.6,10FEB2025:04:00:15,10FEB2025:04:00:14,-31.15,-31.15,-31.15,-31.15,-31.34,-31.34,0.251,0.251,0.251,0.251,0.175,0.175,42.5,1,75.26,101.80
10FEB2025:04:30:00,15min,Peter Sinks,UCC,270,-31.8,-31.5,-32.2,-31.40,-31.46,-31.66,-31.56,10FEB2025:04:22:48,10FEB2025:04:15:01,10FEB2025:04:15:24,10FEB2025:04:15:28,.,-31.56,10FEB2025:04:30:00,10FEB2025:04:15:04,-32.18,-32.05,-32.56,-32.45,10FEB2025:04:30:00,10FEB2025:04:30:00,10FEB2025:04:29:37,10FEB2025:04:29:37,.,-32.11,10FEB2025:04:30:00,10FEB2025:04:30:00,-31.72,-31.72,-32.00,-31.89,.,-31.89,0.1760,0.1120,0.1500,0.1530,.,0.1070,-0,0,10FEB2025:04:22:17,0.0,10FEB2025:04:15:01,0.0,0,0.0000,2018,2044,2044,12.8,-31.35,-31.34,-31.11,10FEB2025:04:22:55,-31.13,10FEB2025:04:22:50,-31.72,10FEB2025:04:30:00,-31.68,10FEB2025:04:30:00,-31.56,-31.56,-31.56,-31.56,10FEB2025:04:15:30,10FEB2025:04:15:30,10FEB2025:04:15:29,10FEB2025:04:15:29,-31.48,-31.49,10FEB2025:04:15:01,10FEB2025:04:15:01,-32.24,-32.24,-32.24,-32.23,10FEB2025:04:29:52,10FEB2025:04:29:52,10FEB2025:04:29:51,10FEB2025:04:29:51,-32.09,-32.09,10FEB2025:04:24:31,10FEB2025:04:24:30,-31.83,-31.83,-31.83,-31.83,-31.88,-31.88,0.132,0.132,0.132,0.132,0.114,0.113,42.5,2,75.26,101.80
10FEB2025:04:45:00,15min,Peter Sinks,UCC,270,-32.2,-31.8,-32.7,-31.33,-31.61,-31.82,-31.70,10FEB2025:04:45:00,10FEB2025:04:45:00,10FEB2025:04:33:06,10FEB2025:04:33:03,.,-31.88,10FEB2025:04:45:00,10FEB2025:04:33:09,-32.66,-32.50,-33.03,-32.91,10FEB2025:04:35:05,10FEB2025:04:36:47,10FEB2025:04:36:32,10FEB2025:04:36:32,.,-32.63,10FEB2025:04:45:00,10FEB2025:04:37:15,-32.06,-32.12,-32.28,-32.17,.,-32.31,0.3430,0.2330,0.2530,0.2560,.,0.2120,-0,0,10FEB2025:04:37:14,0.7,10FEB2025:04:38:04,0.0,247,1.0950,2016,2043,2043,12.8,-31.72,-31.72,-31.02,10FEB2025:04:44:40,-31.13,10FEB2025:04:44:35,-32.24,10FEB2025:04:35:05,-32.22,10FEB2025:04:35:15,-31.67,-31.67,-31.67,-31.67,10FEB2025:04:33:09,10FEB2025:04:33:08,10FEB2025:04:33:08,10FEB2025:04:33:08,-31.89,-31.89,10FEB2025:04:33:20,10FEB2025:04:33:19,-32.71,-32.71,-32.71,-32.7,10FEB2025:04:36:42,10FEB2025:04:36:42,10FEB2025:04:36:42,10FEB2025:04:36:42,-32.62,-32.62,10FEB2025:04:37:25,10FEB2025:04:37:24,-32.16,-32.16,-32.16,-32.16,-32.31,-32.31,0.251,0.251,0.251,0.251,0.207,0.207,42.5,1,75.26,101.80
10FEB2025:05:00:00,15min,Peter Sinks,UCC,270,-31.5,-31.4,-31.9,-31.00,-31.28,-31.28,-31.18,10FEB2025:04:45:47,10FEB2025:05:00:00,10FEB2025:05:00:00,10FEB2025:05:00:00,.,-31.50,10FEB2025:05:00:00,10FEB2025:04:59:58,-31.79,-31.75,-32.06,-31.92,10FEB2025:04:49:25,10FEB2025:04:49:33,10FEB2025:04:45:01,10FEB2025:04:45:01,.,-31.99,10FEB2025:05:00:00,10FEB2025:04:50:05,-31.41,-31.50,-31.61,-31.50,.,-31.72,0.1720,0.1180,0.1340,0.1270,.,0.1130,-0,0,10FEB2025:04:59:22,0.0,10FEB2025:04:45:01,0.0,0,0.0000,2017,2044,2044,12.8,-31.11,-31.16,-30.84,10FEB2025:04:45:55,-30.91,10FEB2025:04:59:25,-31.49,10FEB2025:04:49:45,-31.47,10FEB2025:04:49:30,-31.27,-31.26,-31.26,-31.26,10FEB2025:05:00:00,10FEB2025:05:00:00,10FEB2025:05:00:00,10FEB2025:05:00:00,-31.52,-31.52,10FEB2025:05:00:00,10FEB2025:05:00:00,-31.78,-31.78,-31.78,-31.78,10FEB2025:04:45:01,10FEB2025:04:45:01,10FEB2025:04:45:01,10FEB2025:04:45:01,-31.95,-31.95,10FEB2025:04:45:01,10FEB2025:04:45:01,-31.51,-31.51,-31.51,-31.51,-31.73,-31.73,0.126,0.126,0.126,0.126,0.112,0.112,42.5,1,75.26,101.80
10FEB2025:05:15:00,15min,Peter Sinks,UCC,270,-31.1,-30.5,-31.4,-30.28,-30.48,-30.52,-30.37,10FEB2025:05:14:30,10FEB2025:05:14:39,10FEB2025:05:14:29,10FEB2025:05:14:28,.,-30.66,10FEB2025:05:15:00,10FEB2025:05:14:43,-31.27,-31.31,-31.40,-31.30,10FEB2025:05:01:47,10FEB2025:05:01:44,10FEB2025:05:05:29,10FEB2025:05:05:10,.,-31.51,10FEB2025:05:15:00,10FEB2025:05:01:55,-30.98,-31.07,-31.16,-31.05,.,-31.27,0.2960,0.2550,0.2880,0.2890,.,0.2530,-0,0,10FEB2025:05:04:51,0.0,10FEB2025:05:00:01,0.0,0,0.0000,2021,2044,2044,12.7,-30.68,-30.72,-30.10,10FEB2025:05:14:30,-30.15,10FEB2025:05:14:40,-30.95,10FEB2025:05:01:30,-30.96,10FEB2025:05:01:45,-30.42,-30.42,-30.42,-30.42,10FEB2025:05:14:41,10FEB2025:05:14:41,10FEB2025:05:14:41,10FEB2025:05:14:40,-30.67,-30.67,10FEB2025:05:15:00,10FEB2025:05:15:00,-31.31,-31.31,-31.31,-31.31,10FEB2025:05:01:57,10FEB2025:05:01:56,10FEB2025:05:01:57,10FEB2025:05:01:56,-31.52,-31.52,10FEB2025:05:00:01,10FEB2025:05:00:01,-31.07,-31.07,-31.07,-31.07,-31.28,-31.28,0.274,0.274,0.274,0.274,0.241,0.242,42.5,1,75.26,101.80
10FEB2025:05:30:00,15min,Peter Sinks,UCC,270,-29.9,-29.6,-30.6,-29.29,-29.45,-29.55,-29.43,10FEB2025:05:22:24,10FEB2025:05:30:00,10FEB2025:05:30:00,10FEB2025:05:30:00,.,-29.65,10FEB2025:05:30:00,10FEB2025:05:29:59,-30.42,-30.53,-30.58,-30.47,10FEB2025:05:15:20,10FEB2025:05:15:22,10FEB2025:05:15:08,10FEB2025:05:15:08,.,-30.70,10FEB2025:05:30:00,10FEB2025:05:15:20,-29.78,-29.90,-29.94,-29.83,.,-30.09,0.2640,0.2730,0.2620,0.2600,.,0.2730,-0,-0,10FEB2025:05:17:22,1.8,10FEB2025:05:26:12,0.2,45,30.8900,2023,2046,2046,12.8,-29.53,-29.59,-29.13,10FEB2025:05:29:55,-29.18,10FEB2025:05:29:55,-30.15,10FEB2025:05:15:20,-30.19,10FEB2025:05:15:20,-29.45,-29.45,-29.45,-29.45,10FEB2025:05:30:00,10FEB2025:05:30:00,10FEB2025:05:30:00,10FEB2025:05:30:00,-29.68,-29.68,10FEB2025:05:30:00,10FEB2025:05:30:00,-30.5,-30.5,-30.5,-30.5,10FEB2025:05:15:24,10FEB2025:05:15:24,10FEB2025:05:15:24,10FEB2025:05:15:24,-30.69,-30.69,10FEB2025:05:15:38,10FEB2025:05:15:37,-29.87,-29.87,-29.87,-29.87,-30.11,-30.11,0.264,0.264,0.264,0.264,0.276,0.276,42.5,1,75.25,101.80
10FEB2025:05:45:00,15min,Peter Sinks,UCC,270,-29.0,-28.8,-29.6,-28.63,-28.70,-28.69,-28.58,10FEB2025:05:41:24,10FEB2025:05:45:00,10FEB2025:05:41:19,10FEB2025:05:41:19,.,-28.89,10FEB2025:05:45:00,10FEB2025:05:44:59,-29.32,-29.45,-29.55,-29.43,10FEB2025:05:30:01,10FEB2025:05:30:01,10FEB2025:05:30:01,10FEB2025:05:30:01,.,-29.64,10FEB2025:05:45:00,10FEB2025:05:30:05,-28.92,-29.01,-29.10,-29.00,.,-29.20,0.2240,0.2350,0.2380,0.2360,.,0.2370,-0,-0,10FEB2025:05:34:26,0.0,10FEB2025:05:30:01,0.0,0,0.0000,2023,2046,2047,12.7,-28.69,-28.74,-28.41,10FEB2025:05:41:20,-28.44,10FEB2025:05:43:35,-29.13,10FEB2025:05:30:01,-29.18,10FEB2025:05:30:01,-28.69,-28.69,-28.69,-28.69,10FEB2025:05:41:28,10FEB2025:05:41:28,10FEB2025:05:41:28,10FEB2025:05:41:28,-28.91,-28.91,10FEB2025:05:42:39,10FEB2025:05:42:38,-29.45,-29.45,-29.45,-29.45,10FEB2025:05:30:01,10FEB2025:05:30:01,10FEB2025:05:30:01,10FEB2025:05:30:01,-29.68,-29.67,10FEB2025:05:30:01,10FEB2025:05:30:01,-29.02,-29.02,-29.02,-29.02,-29.21,-29.21,0.233,0.233,0.233,0.233,0.241,0.241,42.5,1,75.25,101.80
10FEB2025:06:00:00,15min,Peter Sinks,UCC,270,-28.4,-28.2,-28.8,-27.95,-28.06,-28.23,-28.13,10FEB2025:05:55:57,10FEB2025:06:00:00,10FEB2025:05:58:47,10FEB2025:05:58:46,.,-28.24,10FEB2025:06:00:00,10FEB2025:05:59:57,-28.63,-28.69,-28.79,-28.69,10FEB2025:05:45:04,10FEB2025:05:45:01,10FEB2025:05:45:01,10FEB2025:05:45:01,.,-28.89,10FEB2025:06:00:00,10FEB2025:05:45:01,-28.31,-28.37,-28.53,-28.42,.,-28.56,0.2270,0.2180,0.1850,0.1880,.,0.2190,-0,-0,10FEB2025:05:47:39,0.0,10FEB2025:05:45:01,0.0,0,0.0000,2024,2047,2047,12.7,-28.05,-28.08,-27.72,10FEB2025:05:56:25,-27.78,10FEB2025:05:56:30,-28.41,10FEB2025:05:45:01,-28.44,10FEB2025:05:45:01,-28.12,-28.12,-28.12,-28.12,10FEB2025:05:58:55,10FEB2025:05:58:55,10FEB2025:05:58:55,10FEB2025:05:58:54,-28.25,-28.25,10FEB2025:05:56:45,10FEB2025:05:56:44,-28.71,-28.71,-28.71,-28.71,10FEB2025:05:45:01,10FEB2025:05:45:01,10FEB2025:05:45:01,10FEB2025:05:45:01,-28.91,-28.91,10FEB2025:05:45:01,10FEB2025:05:45:01,-28.41,-28.41,-28.41,-28.41,-28.57,-28.57,0.203,0.203,0.203,0.203,0.219,0.219,42.5,1,75.25,101.80
10FEB2025:06:15:00,15min,Peter Sinks,UCC,270,-28.1,-28.1,-28.2,-27.91,-27.98,-28.09,-27.98,10FEB2025:06:15:00,10FEB2025:06:15:00,10FEB2025:06:15:00,10FEB2025:06:15:00,.,-28.16,10FEB2025:06:15:00,10FEB2025:06:05:04,-28.13,-28.11,-28.27,-28.17,10FEB2025:06:11:35,10FEB2025:06:11:50,10FEB2025:06:13:51,10FEB2025:06:13:49,.,-28.31,10FEB2025:06:15:00,10FEB2025:06:12:05,-28.03,-28.05,-28.21,-28.10,.,-28.23,0.0440,0.0290,0.0270,0.0280,.,0.0300,-0,-0,10FEB2025:06:10:37,0.0,10FEB2025:06:00:01,0.0,0,0.0000,2025,2047,2047,12.7,-27.72,-27.74,-27.63,10FEB2025:06:15:00,-27.67,10FEB2025:06:15:00,-27.78,10FEB2025:06:11:15,-27.78,10FEB2025:06:00:01,-28.01,-28.01,-28.01,-28.01,10FEB2025:06:15:00,10FEB2025:06:15:00,10FEB2025:06:15:00,10FEB2025:06:15:00,-28.18,-28.18,10FEB2025:06:05:19,10FEB2025:06:05:18,-28.15,-28.15,-28.15,-28.15,10FEB2025:06:12:15,10FEB2025:06:12:15,10FEB2025:06:12:15,10FEB2025:06:12:14,-28.3,-28.3,10FEB2025:06:12:06,10FEB2025:06:12:05,-28.1,-28.1,-28.1,-28.1,-28.23,-28.23,0.028,0.028,0.028,0.028,0.029,0.029,42.6,1,75.24,101.80
10FEB2025:06:30:00,15min,Peter Sinks,UCC,270,-27.8,-27.7,-28.1,-27.57,-27.63,-27.77,-27.66,10FEB2025:06:26:44,10FEB2025:06:26:42,10FEB2025:06:26:35,10FEB2025:06:26:35,.,-27.80,10FEB2025:06:30:00,10FEB2025:06:26:58,-27.91,-27.98,-28.09,-27.97,10FEB2025:06:15:01,10FEB2025:06:15:01,10FEB2025:06:15:01,10FEB2025:06:15:01,.,-28.19,10FEB2025:06:30:00,10FEB2025:06:15:05,-27.72,-27.76,-27.90,-27.80,.,-27.95,0.0990,0.0880,0.0830,0.0810,.,0.0920,-0,-0,10FEB2025:06:16:50,0.0,10FEB2025:06:15:01,0.0,0,0.0000,2026,2047,2047,12.7,-27.44,-27.44,-27.33,10FEB2025:06:17:15,-27.35,10FEB2025:06:17:20,-27.63,10FEB2025:06:15:01,-27.67,10FEB2025:06:15:01,-27.66,-27.66,-27.66,-27.66,10FEB2025:06:26:48,10FEB2025:06:26:48,10FEB2025:06:26:48,10FEB2025:06:26:47,-27.81,-27.81,10FEB2025:06:27:20,10FEB2025:06:27:19,-28.01,-28.01,-28.01,-28.01,10FEB2025:06:15:01,10FEB2025:06:15:01,10FEB2025:06:15:01,10FEB2025:06:15:01,-28.21,-28.21,10FEB2025:06:15:01,10FEB2025:06:15:01,-27.8,-27.8,-27.8,-27.8,-27.95,-27.95,0.087,0.087,0.087,0.087,0.097,0.097,42.6,1,75.23,101.80
10FEB2025:06:45:00,15min,Peter Sinks,UCC,270,-27.6,-27.6,-27.8,-27.43,-27.46,-27.67,-27.56,10FEB2025:06:37:38,10FEB2025:06:37:39,10FEB2025:06:42:03,10FEB2025:06:42:01,.,-27.65,10FEB2025:06:45:00,10FEB2025:06:37:37,-27.66,-27.66,-27.83,-27.73,10FEB2025:06:30:02,10FEB2025:06:30:02,10FEB2025:06:30:02,10FEB2025:06:30:03,.,-27.85,10FEB2025:06:45:00,10FEB2025:06:30:05,-27.50,-27.52,-27.72,-27.61,.,-27.71,0.0520,0.0490,0.0450,0.0440,.,0.0510,-0,0,10FEB2025:06:44:12,0.0,10FEB2025:06:30:01,0.0,0,0.0000,2025,2047,2047,12.8,-27.20,-27.21,-27.13,10FEB2025:06:37:25,-27.13,10FEB2025:06:37:40,-27.35,10FEB2025:06:30:01,-27.36,10FEB2025:06:30:01,-27.54,-27.54,-27.54,-27.54,10FEB2025:06:37:48,10FEB2025:06:37:48,10FEB2025:06:37:48,10FEB2025:06:37:48,-27.65,-27.65,10FEB2025:06:37:59,10FEB2025:06:37:58,-27.72,-27.72,-27.72,-27.72,10FEB2025:06:30:01,10FEB2025:06:30:01,10FEB2025:06:30:01,10FEB2025:06:30:01,-27.84,-27.84,10FEB2025:06:30:17,10FEB2025:06:30:16,-27.59,-27.59,-27.59,-27.59,-27.71,-27.71,0.048,0.048,0.048,0.048,0.053,0.053,42.5,1,75.22,101.80
10FEB2025:07:00:00,15min,Peter Sinks,UCC,270,-27.7,-27.5,-28.1,-27.35,-27.41,-27.55,-27.45,10FEB2025:06:50:46,10FEB2025:06:50:46,10FEB2025:06:50:42,10FEB2025:06:50:42,.,-27.62,10FEB2025:07:00:00,10FEB2025:06:50:48,-28.13,-27.98,-28.14,-28.04,10FEB2025:06:56:11,10FEB2025:06:57:09,10FEB2025:06:57:06,10FEB2025:06:57:06,.,-28.18,10FEB2025:07:00:00,10FEB2025:06:57:12,-27.65,-27.64,-27.82,-27.72,.,-27.83,0.2040,0.1640,0.1510,0.1510,.,0.1640,0,0,10FEB2025:06:59:59,0.0,10FEB2025:06:45:01,0.0,0,0.0000,2025,2046,2046,12.7,-27.31,-27.29,-27.02,10FEB2025:06:50:45,-27.06,10FEB2025:06:50:45,-27.72,10FEB2025:06:56:40,-27.65,10FEB2025:06:57:15,-27.45,-27.45,-27.45,-27.45,10FEB2025:06:50:48,10FEB2025:06:50:48,10FEB2025:06:50:47,10FEB2025:06:50:47,-27.64,-27.64,10FEB2025:06:51:00,10FEB2025:06:50:59,-28.06,-28.06,-28.06,-28.06,10FEB2025:06:56:21,10FEB2025:06:56:20,10FEB2025:06:56:20,10FEB2025:06:56:20,-28.17,-28.17,10FEB2025:06:57:31,10FEB2025:06:57:30,-27.71,-27.71,-27.71,-27.71,-27.82,-27.82,0.166,0.166,0.166,0.166,0.163,0.163,42.5,1,75.22,101.80
10FEB2025:07:15:00,15min,Peter Sinks,UCC,270,-27.5,-27.1,-27.9,-26.92,-27.00,-27.24,-27.12,10FEB2025:07:14:38,10FEB2025:07:14:49,10FEB2025:07:14:34,10FEB2025:07:14:15,.,-27.18,10FEB2025:07:15:00,10FEB2025:07:14:53,-27.82,-27.77,-27.98,-27.89,10FEB2025:07:01:00,10FEB2025:07:01:00,10FEB2025:07:01:00,10FEB2025:07:00:59,.,-27.96,10FEB2025:07:15:00,10FEB2025:07:01:20,-27.36,-27.42,-27.61,-27.50,.,-27.61,0.2710,0.2460,0.2220,0.2280,.,0.2460,0,1,10FEB2025:07:15:00,0.0,10FEB2025:07:00:01,0.0,0,0.0000,2024,2046,2046,12.7,-27.08,-27.09,-26.64,10FEB2025:07:14:55,-26.68,10FEB2025:07:14:35,-27.44,10FEB2025:07:01:05,-27.42,10FEB2025:07:01:05,-27.08,-27.08,-27.08,-27.08,10FEB2025:07:14:44,10FEB2025:07:14:44,10FEB2025:07:14:44,10FEB2025:07:14:44,-27.19,-27.19,10FEB2025:07:15:00,10FEB2025:07:15:00,-27.85,-27.85,-27.85,-27.85,10FEB2025:07:01:06,10FEB2025:07:01:06,10FEB2025:07:01:06,10FEB2025:07:01:05,-27.95,-27.95,10FEB2025:07:01:49,10FEB2025:07:01:48,-27.48,-27.48,-27.48,-27.48,-27.62,-27.62,0.24,0.24,0.24,0.24,0.243,0.243,42.6,1,75.22,101.80
10FEB2025:07:30:00,15min,Peter Sinks,UCC,270,-27.2,-27.0,-27.8,-26.74,-26.85,-27.02,-26.91,10FEB2025:07:21:42,10FEB2025:07:21:52,10FEB2025:07:23:59,10FEB2025:07:23:59,.,-27.04,10FEB2025:07:30:00,10FEB2025:07:22:27,-27.88,-27.66,-27.75,-27.70,10FEB2025:07:28:17,10FEB2025:07:28:21,10FEB2025:07:29:00,10FEB2025:07:28:59,.,-27.84,10FEB2025:07:30:00,10FEB2025:07:29:05,-27.09,-27.10,-27.28,-27.17,.,-27.27,0.3090,0.2390,0.2150,0.2280,.,0.2360,3,5,10FEB2025:07:30:00,0.4,10FEB2025:07:20:13,0.0,148,0.0000,2025,2046,2046,12.7,-26.73,-26.73,-26.45,10FEB2025:07:22:10,-26.46,10FEB2025:07:22:35,-27.36,10FEB2025:07:28:35,-27.33,10FEB2025:07:29:05,-26.9,-26.9,-26.9,-26.9,10FEB2025:07:24:12,10FEB2025:07:24:12,10FEB2025:07:24:11,10FEB2025:07:24:11,-27.04,-27.04,10FEB2025:07:22:51,10FEB2025:07:22:50,-27.72,-27.72,-27.72,-27.73,10FEB2025:07:28:29,10FEB2025:07:28:28,10FEB2025:07:28:28,10FEB2025:07:28:28,-27.83,-27.83,10FEB2025:07:29:18,10FEB2025:07:29:17,-27.16,-27.16,-27.16,-27.16,-27.27,-27.27,0.243,0.243,0.243,0.244,0.227,0.228,42.5,3,75.21,101.80
10FEB2025:07:45:00,15min,Peter Sinks,UCC,270,-28.0,-27.5,-28.6,-27.20,-27.38,-27.54,-27.39,10FEB2025:07:39:37,10FEB2025:07:39:38,10FEB2025:07:39:39,10FEB2025:07:39:39,.,-27.56,10FEB2025:07:45:00,10FEB2025:07:39:41,-28.67,-28.47,-28.76,-28.62,10FEB2025:07:42:13,10FEB2025:07:42:21,10FEB2025:07:42:09,10FEB2025:07:42:09,.,-28.65,10FEB2025:07:45:00,10FEB2025:07:42:25,-27.93,-27.90,-28.02,-27.91,.,-28.08,0.3790,0.2900,0.3250,0.3270,.,0.2830,10,16,10FEB2025:07:45:00,0.0,10FEB2025:07:30:01,0.0,0,0.0000,2025,2046,2046,12.7,-27.58,-27.56,-27.09,10FEB2025:07:30:45,-27.08,10FEB2025:07:39:45,-28.35,10FEB2025:07:42:20,-28.28,10FEB2025:07:42:15,-27.39,-27.39,-27.39,-27.39,10FEB2025:07:39:42,10FEB2025:07:39:42,10FEB2025:07:39:41,10FEB2025:07:39:41,-27.59,-27.59,10FEB2025:07:39:48,10FEB2025:07:39:47,-28.62,-28.62,-28.62,-28.62,10FEB2025:07:42:20,10FEB2025:07:42:19,10FEB2025:07:42:19,10FEB2025:07:42:19,-28.63,-28.63,10FEB2025:07:42:44,10FEB2025:07:42:43,-27.94,-27.94,-27.94,-27.94,-28.07,-28.07,0.324,0.324,0.324,0.324,0.282,0.282,42.3,6,75.20,101.80
10FEB2025:08:00:00,15min,Peter Sinks,UCC,270,-27.9,-27.7,-28.3,-27.52,-27.61,-27.54,-27.43,10FEB2025:07:50:41,10FEB2025:07:50:41,10FEB2025:07:45:33,10FEB2025:07:45:33,.,-27.78,10FEB2025:08:00:00,10FEB2025:07:50:46,-28.45,-28.26,-28.22,-28.19,10FEB2025:07:46:28,10FEB2025:07:46:44,10FEB2025:07:46:46,10FEB2025:07:46:45,.,-28.39,10FEB2025:08:00:00,10FEB2025:07:46:50,-27.79,-27.80,-27.83,-27.74,.,-27.97,0.2200,0.1550,0.1510,0.1670,.,0.1440,22,25,10FEB2025:07:54:58,0.0,10FEB2025:07:45:01,0.0,0,0.0000,2030,2052,2052,12.8,-27.43,-27.43,-27.15,10FEB2025:07:45:35,-27.17,10FEB2025:07:45:35,-27.89,10FEB2025:07:46:50,-27.94,10FEB2025:07:46:55,-27.56,-27.56,-27.56,-27.56,10FEB2025:07:45:36,10FEB2025:07:45:36,10FEB2025:07:45:35,10FEB2025:07:45:35,-27.79,-27.79,10FEB2025:07:50:58,10FEB2025:07:50:57,-28.25,-28.25,-28.25,-28.25,10FEB2025:07:46:38,10FEB2025:07:46:38,10FEB2025:07:46:38,10FEB2025:07:46:38,-28.37,-28.37,10FEB2025:07:47:07,10FEB2025:07:47:06,-27.79,-27.79,-27.79,-27.79,-27.97,-27.97,0.167,0.167,0.167,0.167,0.14,0.14,42.5,2,75.20,101.80
10FEB2025:08:15:00,15min,Peter Sinks,UCC,270,-28.6,-27.8,-29.4,-27.54,-27.68,-27.79,-27.69,10FEB2025:08:13:57,10FEB2025:08:00:07,10FEB2025:08:00:02,10FEB2025:08:00:05,.,-27.82,10FEB2025:08:15:00,10FEB2025:08:00:06,-29.65,-29.25,-29.66,-29.50,10FEB2025:08:08:29,10FEB2025:08:08:32,10FEB2025:08:08:29,10FEB2025:08:08:30,.,-29.37,10FEB2025:08:15:00,10FEB2025:08:08:35,-28.64,-28.51,-28.64,-28.53,.,-28.69,0.4570,0.3370,0.4530,0.4540,.,0.3250,27,37,10FEB2025:08:15:00,1.1,10FEB2025:08:12:08,0.1,171,2.7140,2032,2054,2054,12.8,-28.24,-28.19,-27.29,10FEB2025:08:14:00,-27.35,10FEB2025:08:13:55,-29.31,10FEB2025:08:08:35,-29.16,10FEB2025:08:08:40,-27.71,-27.71,-27.71,-27.71,10FEB2025:08:00:06,10FEB2025:08:00:07,10FEB2025:08:00:07,10FEB2025:08:00:06,-27.85,-27.85,10FEB2025:08:00:24,10FEB2025:08:00:23,-29.49,-29.49,-29.49,-29.49,10FEB2025:08:08:37,10FEB2025:08:08:37,10FEB2025:08:08:37,10FEB2025:08:08:36,-29.33,-29.33,10FEB2025:08:08:50,10FEB2025:08:08:49,-28.57,-28.57,-28.57,-28.57,-28.67,-28.67,0.415,0.415,0.415,0.414,0.334,0.333,42.5,1,75.20,101.80
10FEB2025:08:30:00,15min,Peter Sinks,UCC,270,-29.6,-28.2,-30.2,-27.97,-28.10,-27.98,-27.79,10FEB2025:08:15:47,10FEB2025:08:15:47,10FEB2025:08:15:46,10FEB2025:08:30:00,.,-28.33,10FEB2025:08:30:00,10FEB2025:08:15:56,-30.53,-30.01,-30.37,-30.37,10FEB2025:08:21:31,10FEB2025:08:21:33,10FEB2025:08:21:31,10FEB2025:08:21:31,.,-30.17,10FEB2025:08:30:00,10FEB2025:08:21:45,-29.69,-29.44,-29.29,-29.21,.,-29.62,0.5230,0.4260,0.5420,0.5680,.,0.4270,56,152,10FEB2025:08:30:00,0.0,10FEB2025:08:15:01,0.0,0,0.0000,2044,2065,2065,12.8,-29.18,-29.08,-27.67,10FEB2025:08:15:55,-27.74,10FEB2025:08:16:00,-29.69,10FEB2025:08:21:45,-29.63,10FEB2025:08:21:55,-28.01,-28.01,-28.01,-28.01,10FEB2025:08:15:56,10FEB2025:08:15:56,10FEB2025:08:15:56,10FEB2025:08:15:55,-28.38,-28.38,10FEB2025:08:16:08,10FEB2025:08:16:07,-30.3,-30.3,-30.3,-30.3,10FEB2025:08:21:41,10FEB2025:08:21:41,10FEB2025:08:21:40,10FEB2025:08:21:40,-30.15,-30.15,10FEB2025:08:22:00,10FEB2025:08:21:59,-29.41,-29.41,-29.41,-29.41,-29.6,-29.6,0.475,0.475,0.475,0.475,0.436,0.435,42.5,1,75.20,101.80
10FEB2025:08:45:00,15min,Peter Sinks,UCC,270,-29.1,-26.9,-29.5,-28.02,-27.98,-22.65,-22.22,10FEB2025:08:39:03,10FEB2025:08:43:34,10FEB2025:08:43:53,10FEB2025:08:40:21,.,-28.25,10FEB2025:08:45:00,10FEB2025:08:43:37,-30.16,-29.98,-28.47,-28.32,10FEB2025:08:32:03,10FEB2025:08:32:04,10FEB2025:08:35:46,10FEB2025:08:35:39,.,-30.11,10FEB2025:08:45:00,10FEB2025:08:32:10,-29.10,-28.94,-26.09,-25.90,.,-29.12,0.5910,0.5810,1.9310,1.9830,.,0.5670,174,194,10FEB2025:08:45:00,0.0,10FEB2025:08:30:01,0.0,0,0.0000,4331,4363,4295,13.0,-28.62,-27.87,-27.22,10FEB2025:08:44:20,-25.29,10FEB2025:08:45:00,-29.74,10FEB2025:08:32:15,-29.45,10FEB2025:08:32:05,-25.45,-25.46,-25.45,-25.45,10FEB2025:08:43:56,10FEB2025:08:43:56,10FEB2025:08:43:56,10FEB2025:08:43:55,-28.3,-28.3,10FEB2025:08:43:53,10FEB2025:08:43:52,-28.98,-28.98,-28.98,-28.98,10FEB2025:08:35:50,10FEB2025:08:35:50,10FEB2025:08:35:49,10FEB2025:08:35:49,-30.08,-30.08,10FEB2025:08:32:22,10FEB2025:08:32:21,-27.53,-27.53,-27.53,-27.53,-29.14,-29.14,1.191,1.191,1.191,1.192,0.566,0.565,42.5,1,75.20,101.80
10FEB2025:09:00:00,15min,Peter Sinks,UCC,270,-27.3,-24.9,-27.8,-26.27,-26.23,-19.66,-19.37,10FEB2025:08:50:54,10FEB2025:08:50:57,10FEB2025:08:55:54,10FEB2025:08:55:54,.,-26.46,10FEB2025:09:00:00,10FEB2025:08:50:58,-28.56,-28.36,-26.47,-26.25,10FEB2025:08:45:01,10FEB2025:08:45:01,10FEB2025:08:49:18,10FEB2025:08:48:59,.,-28.62,10FEB2025:09:00:00,10FEB2025:08:45:05,-27.37,-27.13,-23.67,-23.45,.,-27.31,0.5000,0.4700,1.6510,1.6200,.,0.4800,221,248,10FEB2025:08:59:25,0.0,10FEB2025:08:45:01,0.0,0,0.0000,4613,4642,4569,13.4,-26.87,-25.53,-25.87,10FEB2025:09:00:00,-23.98,10FEB2025:08:55:00,-28.07,10FEB2025:08:50:00,-26.95,10FEB2025:08:49:45,-23.3,-23.3,-23.3,-23.3,10FEB2025:08:56:01,10FEB2025:08:56:01,10FEB2025:08:56:00,10FEB2025:08:56:00,-26.5,-26.5,10FEB2025:08:51:20,10FEB2025:08:51:19,-26.85,-26.85,-26.85,-26.86,10FEB2025:08:49:02,10FEB2025:08:49:02,10FEB2025:08:49:01,10FEB2025:08:49:01,-28.67,-28.66,10FEB2025:08:45:01,10FEB2025:08:45:01,-25.41,-25.41,-25.41,-25.41,-27.33,-27.33,0.83,0.83,0.83,0.83,0.505,0.503,42.5,1,75.20,101.80
10FEB2025:09:15:00,15min,Peter Sinks,UCC,270,-26.7,-24.2,-27.2,-24.97,-24.89,-20.60,-20.32,10FEB2025:09:15:00,10FEB2025:09:15:00,10FEB2025:09:11:59,10FEB2025:09:11:53,.,-25.14,10FEB2025:09:15:00,10FEB2025:09:14:59,-27.85,-27.51,-26.49,-26.34,10FEB2025:09:04:53,10FEB2025:09:04:58,10FEB2025:09:03:32,10FEB2025:09:03:41,.,-27.64,10FEB2025:09:15:00,10FEB2025:09:05:05,-26.78,-26.53,-23.94,-23.70,.,-26.71,0.6150,0.5660,1.9020,1.8800,.,0.5270,267,294,10FEB2025:09:15:00,1.8,10FEB2025:09:02:48,0.3,11,4.3680,4897,4917,4843,13.9,-25.96,-25.21,-24.12,10FEB2025:09:15:00,-23.87,10FEB2025:09:15:00,-26.70,10FEB2025:09:04:30,-25.85,10FEB2025:09:08:20,-23.05,-23.05,-23.04,-23.02,10FEB2025:09:15:00,10FEB2025:09:15:00,10FEB2025:09:15:00,10FEB2025:09:15:00,-25.33,-25.32,10FEB2025:09:15:00,10FEB2025:09:15:00,-26.86,-26.86,-26.86,-26.86,10FEB2025:09:03:45,10FEB2025:09:03:45,10FEB2025:09:03:44,10FEB2025:09:03:44,-27.56,-27.56,10FEB2025:09:05:16,10FEB2025:09:05:15,-25.26,-25.26,-25.26,-25.26,-26.74,-26.74,1.165,1.166,1.166,1.166,0.489,0.491,42.5,4,75.20,101.80
10FEB2025:09:30:00,15min,Peter Sinks,UCC,270,-24.5,-21.1,-24.8,-21.04,-21.06,-17.19,-16.93,10FEB2025:09:29:23,10FEB2025:09:28:44,10FEB2025:09:25:02,10FEB2025:09:25:01,.,-21.35,10FEB2025:09:30:00,10FEB2025:09:29:24,-25.93,-25.55,-22.85,-22.62,10FEB2025:09:16:32,10FEB2025:09:16:39,10FEB2025:09:27:15,10FEB2025:09:27:15,.,-25.63,10FEB2025:09:30:00,10FEB2025:09:17:00,-24.63,-24.35,-20.80,-20.60,.,-24.53,1.3170,1.2470,1.3310,1.4490,.,1.2140,307,350,10FEB2025:09:30:00,0.0,10FEB2025:09:15:01,0.0,0,0.0000,4979,4996,4926,14.3,-23.99,-23.06,-23.28,10FEB2025:09:22:00,-21.71,10FEB2025:09:21:25,-24.57,10FEB2025:09:23:35,-23.94,10FEB2025:09:16:00,-20.73,-20.72,-20.73,-20.73,10FEB2025:09:28:45,10FEB2025:09:28:44,10FEB2025:09:28:44,10FEB2025:09:28:45,-21.53,-21.53,10FEB2025:09:29:32,10FEB2025:09:29:31,-23.95,-23.96,-23.95,-23.95,10FEB2025:09:19:18,10FEB2025:09:19:18,10FEB2025:09:19:18,10FEB2025:09:19:17,-25.61,-25.61,10FEB2025:09:17:10,10FEB2025:09:17:09,-22.6,-22.6,-22.6,-22.6,-24.58,-24.57,1.039,1.039,1.039,1.04,1.175,1.178,42.5,1,75.20,101.80
10FEB2025:09:45:00,15min,Peter Sinks,UCC,270,-23.3,-20.6,-24.0,-20.62,-20.55,-19.31,-19.03,10FEB2025:09:41:28,10FEB2025:09:41:28,10FEB2025:09:40:48,10FEB2025:09:40:49,.,-20.84,10FEB2025:09:45:00,10FEB2025:09:41:31,-24.80,-24.32,-23.05,-23.17,10FEB2025:09:35:42,10FEB2025:09:35:48,10FEB2025:09:34:53,10FEB2025:09:34:53,.,-24.40,10FEB2025:09:45:00,10FEB2025:09:35:50,-23.47,-23.09,-21.33,-21.23,.,-23.19,1.0660,0.9930,0.9360,1.0830,.,0.9730,342,398,10FEB2025:09:39:38,1.3,10FEB2025:09:33:32,0.2,66,36.0300,4983,5006,4932,14.6,-22.37,-21.55,-21.01,10FEB2025:09:40:05,-19.84,10FEB2025:09:33:20,-23.66,10FEB2025:09:30:05,-22.95,10FEB2025:09:30:30,-20.15,-20.15,-20.15,-20.16,10FEB2025:09:41:09,10FEB2025:09:41:09,10FEB2025:09:41:09,10FEB2025:09:41:09,-20.95,-20.95,10FEB2025:09:41:52,10FEB2025:09:41:51,-23.72,-23.72,-23.72,-23.72,10FEB2025:09:35:03,10FEB2025:09:35:27,10FEB2025:09:35:03,10FEB2025:09:35:02,-24.35,-24.35,10FEB2025:09:36:02,10FEB2025:09:36:01,-22.28,-22.28,-22.28,-22.28,-23.18,-23.18,0.958,0.959,0.958,0.958,0.97,0.97,42.4,2,75.19,101.70
10FEB2025:10:00:00,15min,Peter Sinks,UCC,270,-21.9,-19.6,-22.9,-19.27,-19.32,-17.08,-16.96,10FEB2025:09:56:34,10FEB2025:09:56:35,10FEB2025:09:57:57,10FEB2025:09:57:57,.,-19.78,10FEB2025:10:00:00,10FEB2025:09:56:36,-23.80,-23.33,-21.54,-21.35,10FEB2025:09:45:48,10FEB2025:09:45:53,10FEB2025:09:45:09,10FEB2025:09:46:14,.,-23.42,10FEB2025:10:00:00,10FEB2025:09:45:55,-22.13,-21.75,-19.81,-19.78,.,-21.90,1.0730,1.0340,1.0300,1.0060,.,1.0180,325,484,10FEB2025:09:56:31,1.1,10FEB2025:09:45:07,0.1,62,23.7500,4950,4982,4905,13.8,-21.32,-20.40,-19.91,10FEB2025:09:59:55,-18.94,10FEB2025:09:51:20,-22.25,10FEB2025:09:45:20,-21.23,10FEB2025:09:54:00,-19.02,-19.02,-19.02,-19.02,10FEB2025:09:58:00,10FEB2025:09:58:00,10FEB2025:09:58:00,10FEB2025:09:58:00,-20.08,-20.08,10FEB2025:09:56:56,10FEB2025:09:56:55,-22.4,-22.4,-22.4,-22.4,10FEB2025:09:45:54,10FEB2025:09:45:54,10FEB2025:09:45:54,10FEB2025:09:45:53,-23.39,-23.39,10FEB2025:09:46:09,10FEB2025:09:46:08,-20.89,-20.89,-20.89,-20.88,-21.93,-21.93,0.906,0.906,0.906,0.906,1.018,1.017,42.5,2,75.19,101.70
10FEB2025:10:15:00,15min,Peter Sinks,UCC,270,-20.3,-17.9,-21.0,-17.96,-17.92,-15.55,-15.44,10FEB2025:10:09:41,10FEB2025:10:09:41,10FEB2025:10:11:45,10FEB2025:10:11:44,.,-18.36,10FEB2025:10:15:00,10FEB2025:10:10:06,-21.86,-21.38,-19.37,-19.68,10FEB2025:10:03:57,10FEB2025:10:03:57,10FEB2025:10:02:38,10FEB2025:10:02:35,.,-21.48,10FEB2025:10:15:00,10FEB2025:10:04:15,-20.45,-20.11,-17.65,-17.64,.,-20.27,1.0140,0.9370,0.8860,0.9190,.,0.9290,257,534,10FEB2025:10:08:48,0.4,10FEB2025:10:06:28,0.0,65,2.7570,4930,4962,4885,13.8,-19.71,-19.11,-18.33,10FEB2025:10:12:00,-17.05,10FEB2025:10:12:20,-20.88,10FEB2025:10:01:50,-20.49,10FEB2025:10:02:00,-17.38,-17.38,-17.38,-17.38,10FEB2025:10:11:51,10FEB2025:10:11:51,10FEB2025:10:11:51,10FEB2025:10:11:50,-18.47,-18.47,10FEB2025:10:10:12,10FEB2025:10:10:11,-20.5,-20.5,-20.5,-20.5,10FEB2025:10:02:49,10FEB2025:10:02:49,10FEB2025:10:02:49,10FEB2025:10:02:48,-21.46,-21.46,10FEB2025:10:04:27,10FEB2025:10:04:26,-18.97,-18.97,-18.97,-18.97,-20.3,-20.3,0.834,0.833,0.834,0.834,0.927,0.927,42.6,1,75.19,101.70
10FEB2025:10:30:00,15min,Peter Sinks,UCC,270,-18.1,-16.2,-19.4,-16.46,-16.30,-13.91,-13.71,10FEB2025:10:23:10,10FEB2025:10:23:09,10FEB2025:10:23:44,10FEB2025:10:23:27,.,-16.62,10FEB2025:10:30:00,10FEB2025:10:23:11,-20.07,-19.72,-18.28,-18.37,10FEB2025:10:15:03,10FEB2025:10:15:03,10FEB2025:10:20:03,10FEB2025:10:15:51,.,-19.81,10FEB2025:10:30:00,10FEB2025:10:15:03,-18.25,-17.98,-16.44,-16.36,.,-18.11,0.8530,0.8480,1.1580,1.1860,.,0.8190,323,522,10FEB2025:10:17:36,1.8,10FEB2025:10:27:18,0.4,63,51.3900,4993,5024,4949,14.7,-17.72,-17.38,-16.13,10FEB2025:10:27:00,-15.12,10FEB2025:10:26:55,-19.10,10FEB2025:10:15:01,-18.98,10FEB2025:10:15:01,-15.57,-15.58,-15.57,-15.56,10FEB2025:10:23:23,10FEB2025:10:23:22,10FEB2025:10:23:22,10FEB2025:10:23:22,-16.77,-16.77,10FEB2025:10:23:24,10FEB2025:10:23:23,-18.98,-18.97,-18.98,-18.98,10FEB2025:10:15:52,10FEB2025:10:15:52,10FEB2025:10:15:52,10FEB2025:10:15:52,-19.79,-19.79,10FEB2025:10:15:24,10FEB2025:10:15:23,-17.28,-17.28,-17.28,-17.28,-18.15,-18.15,0.956,0.956,0.956,0.956,0.83,0.829,42.5,1,75.19,101.70
10FEB2025:10:45:00,15min,Peter Sinks,UCC,270,-16.1,-13.4,-17.1,-14.45,-14.34,-9.13,-8.99,10FEB2025:10:39:56,10FEB2025:10:40:09,10FEB2025:10:44:28,10FEB2025:10:43:00,.,-14.54,10FEB2025:10:45:00,10FEB2025:10:40:09,-17.87,-17.50,-15.94,-16.04,10FEB2025:10:30:41,10FEB2025:10:30:48,10FEB2025:10:31:37,10FEB2025:10:31:37,.,-17.62,10FEB2025:10:45:00,10FEB2025:10:30:50,-16.21,-15.93,-13.02,-12.92,.,-16.06,0.8150,0.7770,1.8260,1.7820,.,0.7630,303,605,10FEB2025:10:41:48,1.3,10FEB2025:10:31:12,0.1,39,25.9000,4996,5018,4951,14.7,-15.87,-15.57,-14.19,10FEB2025:10:44:35,-13.76,10FEB2025:10:44:35,-16.62,10FEB2025:10:35:15,-16.53,10FEB2025:10:35:15,-12.25,-12.25,-12.24,-12.24,10FEB2025:10:43:07,10FEB2025:10:43:07,10FEB2025:10:43:06,10FEB2025:10:43:06,-14.62,-14.62,10FEB2025:10:40:17,10FEB2025:10:40:16,-16.7,-16.7,-16.7,-16.7,10FEB2025:10:30:56,10FEB2025:10:30:55,10FEB2025:10:30:55,10FEB2025:10:30:55,-17.59,-17.59,10FEB2025:10:31:03,10FEB2025:10:31:02,-14.55,-14.54,-14.54,-14.54,-16.09,-16.09,1.182,1.182,1.182,1.182,0.765,0.764,42.6,3,75.18,101.70
10FEB2025:11:00:00,15min,Peter Sinks,UCC,270,-15.2,-12.6,-15.5,-12.50,-12.46,-10.32,-10.60,10FEB2025:10:59:29,10FEB2025:10:59:36,10FEB2025:10:45:35,10FEB2025:10:45:35,.,-12.85,10FEB2025:11:00:00,10FEB2025:10:59:38,-16.22,-15.75,-15.08,-15.16,10FEB2025:10:45:07,10FEB2025:10:45:07,10FEB2025:10:52:34,10FEB2025:10:52:34,.,-15.78,10FEB2025:11:00:00,10FEB2025:10:45:20,-15.32,-15.06,-13.28,-13.26,.,-15.21,0.6620,0.6100,1.3120,1.2790,.,0.5820,251,574,10FEB2025:10:57:08,2.2,10FEB2025:10:47:29,0.4,111,41.0500,4924,4931,4880,13.9,-14.52,-14.18,-13.31,10FEB2025:10:58:20,-12.73,10FEB2025:10:58:20,-15.43,10FEB2025:10:47:20,-15.32,10FEB2025:10:47:40,-12.2,-12.2,-12.2,-12.19,10FEB2025:10:59:42,10FEB2025:10:59:42,10FEB2025:10:59:42,10FEB2025:10:59:41,-13.07,-13.07,10FEB2025:10:59:50,10FEB2025:10:59:49,-15.35,-15.35,-15.35,-15.35,10FEB2025:10:52:41,10FEB2025:10:52:41,10FEB2025:10:52:40,10FEB2025:10:52:40,-15.73,-15.73,10FEB2025:10:45:30,10FEB2025:10:45:29,-14.23,-14.23,-14.23,-14.23,-15.24,-15.24,0.793,0.793,0.793,0.793,0.522,0.527,42.6,1,75.18,101.70
10FEB2025:11:15:00,15min,Peter Sinks,UCC,270,-13.2,-10.3,-13.9,-10.80,-10.81,-6.36,-6.38,10FEB2025:11:06:19,10FEB2025:11:06:19,10FEB2025:11:06:00,10FEB2025:11:06:00,.,-11.22,10FEB2025:11:15:00,10FEB2025:11:06:29,-14.70,-14.32,-12.84,-12.73,10FEB2025:11:01:37,10FEB2025:11:00:23,10FEB2025:11:00:08,10FEB2025:11:00:08,.,-14.38,10FEB2025:11:15:00,10FEB2025:11:01:37,-13.40,-13.03,-9.67,-9.66,.,-13.19,0.8320,0.7880,1.5330,1.5740,.,0.7110,400,651,10FEB2025:11:09:20,1.8,10FEB2025:11:08:50,0.3,120,45.3200,4983,4977,4943,14.6,-12.57,-12.25,-11.45,10FEB2025:11:13:15,-10.35,10FEB2025:11:13:05,-14.33,10FEB2025:11:00:01,-14.15,10FEB2025:11:00:05,-9.18,-9.16,-9.19,-9.21,10FEB2025:11:06:17,10FEB2025:11:06:17,10FEB2025:11:06:17,10FEB2025:11:06:17,-11.47,-11.47,10FEB2025:11:06:43,10FEB2025:11:06:42,-13.51,-13.51,-13.51,-13.5,10FEB2025:11:00:12,10FEB2025:11:00:12,10FEB2025:11:00:11,10FEB2025:11:00:10,-14.34,-14.34,10FEB2025:11:01:48,10FEB2025:11:01:47,-11.47,-11.47,-11.47,-11.47,-13.21,-13.21,1.044,1.046,1.044,1.043,0.675,0.675,42.5,4,75.18,101.70
10FEB2025:11:30:00,15min,Peter Sinks,UCC,270,-12.6,-10.5,-12.7,-10.93,-10.84,-6.35,-6.20,10FEB2025:11:26:37,10FEB2025:11:26:37,10FEB2025:11:15:33,10FEB2025:11:15:33,.,-11.47,10FEB2025:11:30:00,10FEB2025:11:26:38,-13.37,-13.00,-11.46,-11.37,10FEB2025:11:19:59,10FEB2025:11:20:04,10FEB2025:11:19:42,10FEB2025:11:19:55,.,-13.22,10FEB2025:11:30:00,10FEB2025:11:20:07,-12.73,-12.40,-9.78,-9.69,.,-12.59,0.4520,0.4010,1.1910,1.2100,.,0.3660,253,603,10FEB2025:11:24:10,1.8,10FEB2025:11:29:33,0.3,41,38.6800,4978,4948,4934,14.6,-11.94,-11.89,-10.95,10FEB2025:11:29:45,-10.50,10FEB2025:11:16:15,-12.50,10FEB2025:11:22:40,-12.62,10FEB2025:11:22:40,-9.31,-9.31,-9.31,-9.31,10FEB2025:11:15:42,10FEB2025:11:15:42,10FEB2025:11:15:42,10FEB2025:11:15:41,-11.78,-11.78,10FEB2025:11:26:58,10FEB2025:11:26:57,-12.26,-12.26,-12.26,-12.26,10FEB2025:11:20:00,10FEB2025:11:20:00,10FEB2025:11:20:00,10FEB2025:11:19:59,-13.15,-13.15,10FEB2025:11:20:25,10FEB2025:11:20:24,-11.13,-11.13,-11.13,-11.13,-12.59,-12.59,0.736,0.736,0.735,0.735,0.354,0.354,42.6,1,75.17,101.70
10FEB2025:11:45:00,15min,Peter Sinks,UCC,270,-10.0,-5.8,-12.1,-4.74,-5.20,-5.24,-5.06,10FEB2025:11:42:24,10FEB2025:11:42:24,10FEB2025:11:45:00,10FEB2025:11:44:59,.,-5.84,10FEB2025:11:45:00,10FEB2025:11:42:27,-12.53,-12.24,-10.76,-10.93,10FEB2025:11:30:01,10FEB2025:11:30:01,10FEB2025:11:30:01,10FEB2025:11:30:01,.,-12.44,10FEB2025:11:45:00,10FEB2025:11:30:03,-10.04,-9.93,-8.63,-8.51,.,-10.13,1.9290,1.7790,1.3270,1.3880,.,1.7710,233,487,10FEB2025:11:41:29,4.6,10FEB2025:11:41:01,0.7,16,64.7500,4966,4930,4925,14.6,-9.54,-9.51,-5.53,10FEB2025:11:44:55,-5.39,10FEB2025:11:42:30,-11.47,10FEB2025:11:30:15,-11.60,10FEB2025:11:30:25,-5.587,-5.56,-5.544,-5.528,10FEB2025:11:45:00,10FEB2025:11:45:00,10FEB2025:11:45:00,10FEB2025:11:45:00,-6.081,-6.081,10FEB2025:11:42:47,10FEB2025:11:42:46,-11.67,-11.67,-11.67,-11.67,10FEB2025:11:30:01,10FEB2025:11:30:01,10FEB2025:11:30:01,10FEB2025:11:30:01,-12.43,-12.43,10FEB2025:11:30:06,10FEB2025:11:30:05,-9.33,-9.33,-9.33,-9.33,-10.23,-10.22,1.511,1.512,1.512,1.513,1.727,1.729,42.6,3,75.16,101.70
10FEB2025:12:00:00,15min,Peter Sinks,UCC,270,7.3,10.6,-6.4,10.61,10.38,11.90,12.18,10FEB2025:11:55:08,10FEB2025:11:55:08,10FEB2025:11:59:55,10FEB2025:11:59:55,.,10.36,10FEB2025:12:00:00,10FEB2025:12:00:00,-5.55,-5.51,-5.20,-5.02,10FEB2025:11:45:20,10FEB2025:11:45:29,10FEB2025:11:45:01,10FEB2025:11:45:01,.,-5.94,10FEB2025:12:00:00,10FEB2025:11:45:01,7.59,7.28,7.76,7.87,.,7.18,4.2450,4.3350,4.5700,4.5510,.,4.4990,403,761,10FEB2025:11:59:10,6.6,10FEB2025:11:48:45,2.8,272,49.8400,4925,4915,4867,14.6,7.49,7.58,10.69,10FEB2025:11:57:00,10.71,10FEB2025:11:57:00,-5.53,10FEB2025:11:45:01,-5.53,10FEB2025:11:45:01,11,11,11,10.99,10FEB2025:12:00:00,10FEB2025:12:00:00,10FEB2025:12:00:00,10FEB2025:11:59:59,10.26,10.26,10FEB2025:11:55:27,10FEB2025:11:55:26,-5.508,-5.484,-5.469,-5.455,10FEB2025:11:45:01,10FEB2025:11:45:01,10FEB2025:11:45:01,10FEB2025:11:45:01,-7.272,-7.206,10FEB2025:11:45:01,10FEB2025:11:45:01,7.484,7.489,7.494,7.498,6.884,6.903,4.555,4.55,4.546,4.541,4.822,4.8,42.7,1,75.15,101.70
10FEB2025:12:15:00,15min,Peter Sinks,UCC,270,10.9,11.9,10.3,12.09,12.02,12.88,13.09,10FEB2025:12:09:11,10FEB2025:12:12:15,10FEB2025:12:12:32,10FEB2025:12:12:32,.,12.00,10FEB2025:12:15:00,10FEB2025:12:12:16,10.16,10.09,10.49,10.60,10FEB2025:12:01:58,10FEB2025:12:14:29,10FEB2025:12:00:10,10FEB2025:12:00:10,.,10.27,10FEB2025:12:15:00,10FEB2025:12:14:07,10.95,10.88,11.35,11.52,.,10.99,0.4430,0.4110,0.4490,0.4640,.,0.3940,643,778,10FEB2025:12:00:44,8.1,10FEB2025:12:00:11,3.1,285,48.5000,4746,4734,4667,14.2,10.95,10.97,11.43,10FEB2025:12:11:20,11.50,10FEB2025:12:11:20,10.47,10FEB2025:12:14:30,10.40,10FEB2025:12:00:01,12.01,12.01,12.01,12.02,10FEB2025:12:12:25,10FEB2025:12:12:24,10FEB2025:12:12:24,10FEB2025:12:12:27,11.88,11.88,10FEB2025:12:12:26,10FEB2025:12:12:25,10.52,10.52,10.52,10.52,10FEB2025:12:14:35,10FEB2025:12:14:35,10FEB2025:12:14:34,10FEB2025:12:14:34,10.12,10.13,10FEB2025:12:00:01,10FEB2025:12:00:01,11.18,11.18,11.18,11.18,10.98,10.98,0.352,0.352,0.353,0.353,0.385,0.385,42.7,1,75.14,101.70
10FEB2025:12:30:00,15min,Peter Sinks,UCC,270,10.6,11.3,10.5,11.40,11.15,13.05,13.00,10FEB2025:12:29:58,10FEB2025:12:29:58,10FEB2025:12:28:51,10FEB2025:12:28:51,.,11.33,10FEB2025:12:30:00,10FEB2025:12:30:00,10.38,10.15,10.58,10.66,10FEB2025:12:15:31,10FEB2025:12:15:01,10FEB2025:12:16:57,10FEB2025:12:16:58,.,10.40,10FEB2025:12:30:00,10FEB2025:12:15:31,10.69,10.44,11.57,11.53,.,10.70,0.1350,0.1210,0.5910,0.5340,.,0.1250,496,823,10FEB2025:12:19:21,9.2,10FEB2025:12:18:01,4.6,211,18.0100,4691,4694,4635,14.2,10.85,10.95,11.17,10FEB2025:12:30:00,11.48,10FEB2025:12:30:00,10.53,10FEB2025:12:15:01,10.62,10FEB2025:12:15:01,11.73,11.74,11.75,11.76,10FEB2025:12:30:00,10FEB2025:12:30:00,10FEB2025:12:30:00,10FEB2025:12:30:00,10.94,10.96,10FEB2025:12:30:00,10FEB2025:12:30:00,10.57,10.57,10.57,10.57,10FEB2025:12:15:07,10FEB2025:12:15:07,10FEB2025:12:15:07,10FEB2025:12:15:07,10.44,10.45,10FEB2025:12:15:01,10FEB2025:12:15:01,11.05,11.05,11.05,11.05,10.69,10.69,0.27,0.27,0.27,0.27,0.107,0.107,42.7,2,75.12,101.70
10FEB2025:12:45:00,15min,Peter Sinks,UCC,270,11.5,12.4,11.2,12.72,12.49,13.50,13.49,10FEB2025:12:44:57,10FEB2025:12:44:57,10FEB2025:12:33:38,10FEB2025:12:33:38,.,12.39,10FEB2025:12:45:00,10FEB2025:12:45:00,10.86,10.50,11.60,11.61,10FEB2025:12:32:08,10FEB2025:12:32:13,10FEB2025:12:38:35,10FEB2025:12:38:35,.,11.09,10FEB2025:12:45:00,10FEB2025:12:31:15,11.63,11.12,12.42,12.42,.,11.70,0.4340,0.4310,0.3600,0.3680,.,0.3270,310,385,10FEB2025:12:42:27,8.1,10FEB2025:12:34:09,3.4,221,28.6300,4676,4699,4641,14.2,11.69,11.87,12.47,10FEB2025:12:45:00,12.49,10FEB2025:12:45:00,11.17,10FEB2025:12:30:01,11.43,10FEB2025:12:31:05,12.6,12.6,12.61,12.61,10FEB2025:12:45:00,10FEB2025:12:45:00,10FEB2025:12:45:00,10FEB2025:12:45:00,12.25,12.25,10FEB2025:12:40:51,10FEB2025:12:40:50,11.35,11.35,11.35,11.34,10FEB2025:12:31:19,10FEB2025:12:31:19,10FEB2025:12:31:19,10FEB2025:12:31:19,10.96,10.97,10FEB2025:12:30:01,10FEB2025:12:30:01,11.89,11.89,11.89,11.89,11.68,11.68,0.277,0.278,0.278,0.278,0.322,0.322,42.6,5,75.10,101.70
10FEB2025:13:00:00,15min,Peter Sinks,UCC,270,12.3,12.7,11.8,12.84,12.70,13.05,13.21,10FEB2025:12:56:20,10FEB2025:12:59:07,10FEB2025:12:53:27,10FEB2025:12:53:36,.,12.67,10FEB2025:13:00:00,10FEB2025:12:55:43,11.73,11.68,11.97,12.09,10FEB2025:12:52:10,10FEB2025:12:52:10,10FEB2025:12:52:21,10FEB2025:12:52:21,.,11.69,10FEB2025:13:00:00,10FEB2025:12:52:15,12.35,12.24,12.46,12.57,.,12.22,0.2350,0.2240,0.2020,0.2070,.,0.2150,350,490,10FEB2025:12:54:01,15.6,10FEB2025:12:57:36,5.4,320,37.4000,4673,4689,4635,14.2,12.62,12.50,13.05,10FEB2025:12:59:10,13.01,10FEB2025:12:59:10,12.22,10FEB2025:12:52:20,12.11,10FEB2025:12:50:45,12.81,12.81,12.81,12.81,10FEB2025:12:53:38,10FEB2025:12:53:38,10FEB2025:12:53:38,10FEB2025:12:53:37,12.64,12.64,10FEB2025:12:55:52,10FEB2025:12:55:51,11.94,11.94,11.94,11.94,10FEB2025:12:52:23,10FEB2025:12:52:23,10FEB2025:12:52:23,10FEB2025:12:52:23,11.75,11.75,10FEB2025:12:52:27,10FEB2025:12:52:26,12.41,12.41,12.41,12.41,12.22,12.22,0.178,0.177,0.177,0.178,0.2,0.2,42.6,2,75.08,101.60
10FEB2025:13:15:00,15min,Peter Sinks,UCC,270,12.3,13.5,11.9,13.51,13.01,15.55,15.60,10FEB2025:13:14:44,10FEB2025:13:14:44,10FEB2025:13:13:35,10FEB2025:13:13:35,.,13.25,10FEB2025:13:15:00,10FEB2025:13:14:46,11.70,11.46,11.88,11.97,10FEB2025:13:05:13,10FEB2025:13:10:35,10FEB2025:13:02:06,10FEB2025:13:07:04,.,11.80,10FEB2025:13:15:00,10FEB2025:13:03:02,12.38,12.21,12.81,12.92,.,12.29,0.2930,0.2380,0.8310,0.8120,.,0.2670,362,767,10FEB2025:13:10:45,12.7,10FEB2025:13:03:25,4.6,256,74.7700,4672,4691,4640,14.2,12.67,12.66,13.33,10FEB2025:13:14:10,13.32,10FEB2025:13:14:10,12.16,10FEB2025:13:04:45,12.13,10FEB2025:13:04:45,13.91,13.92,13.91,13.9,10FEB2025:13:13:44,10FEB2025:13:13:44,10FEB2025:13:13:43,10FEB2025:13:13:43,13.09,13.09,10FEB2025:13:15:00,10FEB2025:13:15:00,11.94,11.94,11.94,11.94,10FEB2025:13:04:51,10FEB2025:13:04:51,10FEB2025:13:04:51,10FEB2025:13:04:50,11.9,11.9,10FEB2025:13:03:20,10FEB2025:13:03:19,12.58,12.58,12.58,12.58,12.28,12.28,0.48,0.48,0.48,0.48,0.229,0.231,42.5,3,75.07,101.60
10FEB2025:13:30:00,15min,Peter Sinks,UCC,270,13.7,14.8,13.0,14.88,14.56,16.53,16.67,10FEB2025:13:27:27,10FEB2025:13:27:27,10FEB2025:13:23:47,10FEB2025:13:23:47,.,14.74,10FEB2025:13:30:00,10FEB2025:13:28:27,12.91,12.62,12.80,12.92,10FEB2025:13:16:21,10FEB2025:13:15:18,10FEB2025:13:15:21,10FEB2025:13:20:34,.,13.04,10FEB2025:13:30:00,10FEB2025:13:16:22,13.86,13.48,14.01,14.14,.,13.87,0.4950,0.4690,0.7990,0.8190,.,0.4790,706,778,10FEB2025:13:22:09,13.4,10FEB2025:13:20:03,6.2,245,45.8100,4672,4689,4640,14.2,13.84,13.87,14.68,10FEB2025:13:29:15,14.63,10FEB2025:13:27:30,12.97,10FEB2025:13:15:01,12.97,10FEB2025:13:15:01,14.99,14.99,14.98,14.98,10FEB2025:13:23:53,10FEB2025:13:23:53,10FEB2025:13:23:53,10FEB2025:13:23:52,14.68,14.68,10FEB2025:13:28:48,10FEB2025:13:28:47,12.95,12.96,12.95,12.95,10FEB2025:13:20:35,10FEB2025:13:20:35,10FEB2025:13:20:35,10FEB2025:13:20:34,13.09,13.1,10FEB2025:13:15:01,10FEB2025:13:15:01,13.86,13.86,13.86,13.86,13.84,13.84,0.562,0.561,0.562,0.562,0.472,0.471,42.5,1,75.05,101.60
10FEB2025:13:45:00,15min,Peter Sinks,UCC,270,14.2,15.0,13.5,15.13,14.95,16.41,16.63,10FEB2025:13:41:31,10FEB2025:13:38:23,10FEB2025:13:40:26,10FEB2025:13:40:26,.,14.93,10FEB2025:13:45:00,10FEB2025:13:38:26,13.42,13.05,13.18,13.28,10FEB2025:13:36:17,10FEB2025:13:36:12,10FEB2025:13:36:12,10FEB2025:13:36:11,.,13.53,10FEB2025:13:45:00,10FEB2025:13:36:18,14.30,13.89,14.24,14.36,.,14.30,0.3460,0.3750,0.6210,0.6510,.,0.3130,657,697,10FEB2025:13:44:58,14.9,10FEB2025:13:34:38,8.2,227,22.3400,4669,4684,4637,14.2,14.32,14.31,15.06,10FEB2025:13:41:35,15.04,10FEB2025:13:41:35,13.50,10FEB2025:13:36:20,13.51,10FEB2025:13:36:20,15.19,15.19,15.19,15.19,10FEB2025:13:40:31,10FEB2025:13:40:31,10FEB2025:13:40:31,10FEB2025:13:40:30,14.82,14.82,10FEB2025:13:38:42,10FEB2025:13:38:41,13.29,13.29,13.29,13.29,10FEB2025:13:36:19,10FEB2025:13:36:19,10FEB2025:13:36:19,10FEB2025:13:36:19,13.61,13.61,10FEB2025:13:36:35,10FEB2025:13:36:34,14.2,14.2,14.2,14.2,14.3,14.3,0.416,0.416,0.416,0.416,0.297,0.296,42.6,1,75.03,101.60
10FEB2025:14:00:00,15min,Peter Sinks,UCC,270,14.3,15.5,13.9,15.31,15.14,17.60,17.81,10FEB2025:13:49:17,10FEB2025:13:49:17,10FEB2025:13:52:40,10FEB2025:13:52:40,.,15.07,10FEB2025:14:00:00,10FEB2025:13:54:43,13.66,13.24,13.57,13.65,10FEB2025:13:45:36,10FEB2025:13:55:52,10FEB2025:13:46:28,10FEB2025:13:46:28,.,13.94,10FEB2025:14:00:00,10FEB2025:13:49:05,14.44,14.09,14.46,14.60,.,14.44,0.2860,0.3310,0.6860,0.7100,.,0.2310,637,699,10FEB2025:13:45:37,17.3,10FEB2025:13:55:19,6.5,243,38.1200,4672,4685,4640,14.2,14.38,14.40,14.86,10FEB2025:13:53:00,14.86,10FEB2025:13:52:45,13.91,10FEB2025:13:45:40,13.91,10FEB2025:13:45:40,15.92,15.92,15.92,15.92,10FEB2025:13:52:45,10FEB2025:13:52:45,10FEB2025:13:52:44,10FEB2025:13:52:43,14.98,14.98,10FEB2025:13:54:49,10FEB2025:13:54:48,13.7,13.7,13.7,13.7,10FEB2025:13:46:37,10FEB2025:13:46:37,10FEB2025:13:46:37,10FEB2025:13:46:36,14.06,14.06,10FEB2025:13:46:50,10FEB2025:13:46:49,14.4,14.4,14.4,14.4,14.44,14.44,0.396,0.395,0.395,0.395,0.206,0.206,42.6,1,75.02,101.60
10FEB2025:14:15:00,15min,Peter Sinks,UCC,270,14.3,15.0,13.7,15.19,15.00,16.02,16.18,10FEB2025:14:05:35,10FEB2025:14:05:35,10FEB2025:14:01:20,10FEB2025:14:01:20,.,14.98,10FEB2025:14:15:00,10FEB2025:14:05:39,13.41,13.10,13.48,13.55,10FEB2025:14:11:36,10FEB2025:14:11:36,10FEB2025:14:08:12,10FEB2025:14:08:11,.,13.61,10FEB2025:14:15:00,10FEB2025:14:11:42,14.42,14.09,14.29,14.41,.,14.42,0.3390,0.3360,0.4600,0.4710,.,0.3100,553,674,10FEB2025:14:14:49,14.5,10FEB2025:14:07:53,5.9,244,27.5100,4672,4686,4642,14.2,14.35,14.38,15.01,10FEB2025:14:01:20,15.21,10FEB2025:14:01:20,13.60,10FEB2025:14:11:40,13.69,10FEB2025:14:11:40,15.19,15.19,15.19,15.2,10FEB2025:14:01:28,10FEB2025:14:01:28,10FEB2025:14:01:27,10FEB2025:14:01:27,14.86,14.86,10FEB2025:14:05:57,10FEB2025:14:05:56,13.64,13.64,13.64,13.64,10FEB2025:14:11:44,10FEB2025:14:11:44,10FEB2025:14:11:44,10FEB2025:14:11:44,13.81,13.81,10FEB2025:14:11:52,10FEB2025:14:11:51,14.31,14.3,14.3,14.3,14.42,14.42,0.345,0.344,0.345,0.345,0.291,0.291,42.6,1,75.00,101.60
10FEB2025:14:30:00,15min,Peter Sinks,UCC,270,14.5,15.1,14.1,15.49,15.30,16.13,16.28,10FEB2025:14:19:15,10FEB2025:14:19:15,10FEB2025:14:25:14,10FEB2025:14:25:14,.,15.12,10FEB2025:14:30:00,10FEB2025:14:20:31,13.92,13.62,13.93,14.07,10FEB2025:14:19:36,10FEB2025:14:26:19,10FEB2025:14:26:18,10FEB2025:14:26:18,.,14.06,10FEB2025:14:30:00,10FEB2025:14:19:47,14.67,14.31,14.74,14.89,.,14.66,0.2510,0.2910,0.3720,0.3880,.,0.2080,578,677,10FEB2025:14:16:06,16.0,10FEB2025:14:27:15,6.9,232,32.6800,4671,4681,4640,14.2,14.60,14.62,15.21,10FEB2025:14:22:10,15.19,10FEB2025:14:22:10,14.02,10FEB2025:14:19:40,14.13,10FEB2025:14:19:40,15.21,15.2,15.21,15.21,10FEB2025:14:20:32,10FEB2025:14:20:32,10FEB2025:14:20:32,10FEB2025:14:20:31,15.04,15.04,10FEB2025:14:22:27,10FEB2025:14:22:26,13.99,13.99,13.99,13.99,10FEB2025:14:26:25,10FEB2025:14:26:25,10FEB2025:14:26:25,10FEB2025:14:26:24,14.23,14.23,10FEB2025:14:19:58,10FEB2025:14:19:57,14.65,14.65,14.65,14.65,14.65,14.65,0.235,0.234,0.235,0.235,0.183,0.183,42.6,1,74.99,101.50
10FEB2025:14:45:00,15min,Peter Sinks,UCC,270,14.5,15.4,13.9,15.53,15.35,16.63,16.76,10FEB2025:14:34:13,10FEB2025:14:34:13,10FEB2025:14:34:57,10FEB2025:14:34:57,.,15.30,10FEB2025:14:45:00,10FEB2025:14:34:14,13.72,13.48,13.75,13.86,10FEB2025:14:44:25,10FEB2025:14:44:25,10FEB2025:14:44:24,10FEB2025:14:44:24,.,13.85,10FEB2025:14:45:00,10FEB2025:14:44:33,14.57,14.23,14.70,14.83,.,14.55,0.3410,0.3170,0.6350,0.6450,.,0.3260,516,623,10FEB2025:14:32:07,15.1,10FEB2025:14:35:36,7.6,223,24.1800,4669,4675,4640,14.2,14.65,14.66,15.28,10FEB2025:14:35:15,15.28,10FEB2025:14:35:15,14.02,10FEB2025:14:44:30,14.07,10FEB2025:14:44:30,15.63,15.64,15.63,15.63,10FEB2025:14:35:05,10FEB2025:14:35:05,10FEB2025:14:35:05,10FEB2025:14:35:04,15.13,15.13,10FEB2025:14:35:31,10FEB2025:14:35:30,13.8,13.79,13.8,13.8,10FEB2025:14:44:34,10FEB2025:14:44:34,10FEB2025:14:44:34,10FEB2025:14:44:34,13.92,13.92,10FEB2025:14:44:54,10FEB2025:14:44:53,14.59,14.59,14.59,14.59,14.56,14.56,0.419,0.42,0.42,0.419,0.308,0.309,42.6,1,74.98,101.50
10FEB2025:15:00:00,15min,Peter Sinks,UCC,270,14.2,15.1,13.2,15.12,14.87,16.21,16.32,10FEB2025:14:51:23,10FEB2025:14:51:23,10FEB2025:14:52:48,10FEB2025:14:52:49,.,15.02,10FEB2025:15:00:00,10FEB2025:14:51:27,12.97,12.76,12.98,13.08,10FEB2025:14:58:58,10FEB2025:14:58:58,10FEB2025:14:58:58,10FEB2025:14:58:48,.,13.07,10FEB2025:15:00:00,10FEB2025:14:58:58,14.30,14.02,14.44,14.57,.,14.26,0.5300,0.4730,0.6850,0.6960,.,0.5490,386,556,10FEB2025:14:51:32,15.6,10FEB2025:14:57:55,8.0,218,18.2400,4668,4672,4639,14.2,14.47,14.47,15.04,10FEB2025:14:51:30,15.04,10FEB2025:14:51:30,13.32,10FEB2025:14:59:00,13.32,10FEB2025:14:59:00,15.18,15.18,15.18,15.18,10FEB2025:14:52:54,10FEB2025:14:52:55,10FEB2025:14:52:54,10FEB2025:14:52:53,14.96,14.96,10FEB2025:14:51:35,10FEB2025:14:51:34,13.06,13.06,13.06,13.06,10FEB2025:14:59:00,10FEB2025:14:58:59,10FEB2025:14:58:59,10FEB2025:14:58:59,13.24,13.24,10FEB2025:14:59:13,10FEB2025:14:59:12,14.34,14.34,14.34,14.34,14.27,14.27,0.539,0.539,0.539,0.54,0.537,0.538,42.6,5,74.97,101.50
10FEB2025:15:15:00,15min,Peter Sinks,UCC,270,13.8,14.4,13.2,14.69,14.57,14.23,14.33,10FEB2025:15:08:43,10FEB2025:15:08:43,10FEB2025:15:08:12,10FEB2025:15:08:12,.,14.48,10FEB2025:15:15:00,10FEB2025:15:08:44,13.16,12.96,13.02,13.12,10FEB2025:15:00:37,10FEB2025:15:00:37,10FEB2025:15:00:37,10FEB2025:15:00:37,.,13.19,10FEB2025:15:15:00,10FEB2025:15:00:45,13.94,13.71,13.75,13.86,.,13.87,0.2910,0.2900,0.2380,0.2380,.,0.2810,352,484,10FEB2025:15:06:21,14.0,10FEB2025:15:07:45,7.0,241,21.1200,4670,4676,4642,14.2,14.08,14.09,14.56,10FEB2025:15:08:45,14.61,10FEB2025:15:08:45,13.50,10FEB2025:15:00:45,13.48,10FEB2025:15:00:45,14.33,14.33,14.33,14.33,10FEB2025:15:08:48,10FEB2025:15:08:48,10FEB2025:15:08:48,10FEB2025:15:08:48,14.4,14.4,10FEB2025:15:09:10,10FEB2025:15:09:09,13.15,13.15,13.15,13.15,10FEB2025:15:00:48,10FEB2025:15:00:48,10FEB2025:15:00:47,10FEB2025:15:00:47,13.28,13.28,10FEB2025:15:01:04,10FEB2025:15:01:03,13.81,13.81,13.81,13.81,13.86,13.86,0.241,0.241,0.241,0.242,0.269,0.269,42.5,2,74.96,101.50
10FEB2025:15:30:00,15min,Peter Sinks,UCC,270,13.5,14.3,12.9,14.46,14.31,14.38,14.56,10FEB2025:15:15:13,10FEB2025:15:15:01,10FEB2025:15:16:50,10FEB2025:15:16:50,.,14.37,10FEB2025:15:30:00,10FEB2025:15:15:13,12.71,12.51,12.72,12.80,10FEB2025:15:27:20,10FEB2025:15:27:20,10FEB2025:15:29:30,10FEB2025:15:29:28,.,12.86,10FEB2025:15:30:00,10FEB2025:15:27:28,13.55,13.39,13.40,13.49,.,13.46,0.3790,0.3540,0.3460,0.3590,.,0.3930,181,430,10FEB2025:15:15:18,14.7,10FEB2025:15:23:07,8.5,228,17.8300,4667,4669,4637,14.2,13.84,13.85,14.45,10FEB2025:15:17:10,14.45,10FEB2025:15:17:10,13.26,10FEB2025:15:27:35,13.26,10FEB2025:15:27:35,14.23,14.24,14.24,14.23,10FEB2025:15:17:05,10FEB2025:15:17:05,10FEB2025:15:17:04,10FEB2025:15:17:04,14.34,14.34,10FEB2025:15:15:29,10FEB2025:15:15:28,12.86,12.86,12.86,12.86,10FEB2025:15:27:32,10FEB2025:15:27:32,10FEB2025:15:27:31,10FEB2025:15:27:31,12.96,12.96,10FEB2025:15:27:48,10FEB2025:15:27:47,13.47,13.47,13.47,13.47,13.48,13.48,0.345,0.345,0.345,0.345,0.393,0.392,42.5,3,74.96,101.50
10FEB2025:15:45:00,15min,Peter Sinks,UCC,270,13.1,13.6,12.4,13.82,13.76,13.65,13.74,10FEB2025:15:43:18,10FEB2025:15:43:18,10FEB2025:15:43:41,10FEB2025:15:43:40,.,13.58,10FEB2025:15:45:00,10FEB2025:15:43:23,11.94,11.73,12.23,12.33,10FEB2025:15:35:50,10FEB2025:15:35:50,10FEB2025:15:37:39,10FEB2025:15:37:39,.,12.12,10FEB2025:15:45:00,10FEB2025:15:35:52,13.22,13.10,13.12,13.21,.,13.08,0.3020,0.3190,0.2610,0.2590,.,0.2680,134,335,10FEB2025:15:40:48,13.4,10FEB2025:15:32:33,7.6,237,19.7400,4522,4523,4495,14.2,13.57,13.57,14.07,10FEB2025:15:43:50,14.07,10FEB2025:15:43:20,12.79,10FEB2025:15:35:50,12.72,10FEB2025:15:35:50,13.66,13.66,13.66,13.66,10FEB2025:15:43:28,10FEB2025:15:43:27,10FEB2025:15:43:27,10FEB2025:15:43:27,13.54,13.54,10FEB2025:15:43:48,10FEB2025:15:43:47,12.39,12.4,12.39,12.39,10FEB2025:15:35:56,10FEB2025:15:35:55,10FEB2025:15:35:55,10FEB2025:15:35:55,12.42,12.42,10FEB2025:15:36:11,10FEB2025:15:36:10,13.16,13.16,13.16,13.16,13.08,13.08,0.258,0.257,0.257,0.258,0.251,0.251,42.5,2,74.96,101.50
10FEB2025:16:00:00,15min,Peter Sinks,UCC,270,13.5,14.2,12.7,14.38,14.04,14.60,14.72,10FEB2025:15:59:05,10FEB2025:15:58:52,10FEB2025:15:54:26,10FEB2025:15:54:06,.,14.24,10FEB2025:16:00:00,10FEB2025:15:59:06,12.43,12.22,12.48,12.57,10FEB2025:15:47:13,10FEB2025:15:47:13,10FEB2025:15:47:16,10FEB2025:15:47:16,.,12.57,10FEB2025:16:00:00,10FEB2025:15:47:16,13.56,13.37,13.56,13.67,.,13.48,0.3420,0.3400,0.3990,0.4070,.,0.3240,244,385,10FEB2025:15:56:21,13.6,10FEB2025:15:54:20,7.5,227,24.4400,4676,4679,4647,14.2,13.80,13.79,14.38,10FEB2025:15:58:55,14.32,10FEB2025:15:58:55,12.79,10FEB2025:15:47:20,12.83,10FEB2025:15:47:20,14.22,14.21,14.22,14.22,10FEB2025:15:59:12,10FEB2025:15:59:11,10FEB2025:15:59:11,10FEB2025:15:59:11,14.11,14.11,10FEB2025:15:59:16,10FEB2025:15:59:15,12.59,12.59,12.59,12.59,10FEB2025:15:47:21,10FEB2025:15:47:21,10FEB2025:15:47:21,10FEB2025:15:47:20,12.71,12.71,10FEB2025:15:47:32,10FEB2025:15:47:31,13.53,13.53,13.53,13.53,13.47,13.47,0.325,0.325,0.325,0.326,0.307,0.307,42.5,5,74.95,101.50
10FEB2025:16:15:00,15min,Peter Sinks,UCC,270,13.1,14.4,12.2,14.69,14.31,14.69,14.85,10FEB2025:16:00:26,10FEB2025:16:00:25,10FEB2025:16:00:34,10FEB2025:16:00:34,.,14.50,10FEB2025:16:15:00,10FEB2025:16:00:27,11.87,11.70,11.80,11.91,10FEB2025:16:08:48,10FEB2025:16:08:48,10FEB2025:16:08:52,10FEB2025:16:08:52,.,12.16,10FEB2025:16:15:00,10FEB2025:16:09:00,13.14,13.01,13.09,13.19,.,13.04,0.5590,0.5140,0.6000,0.6140,.,0.5350,106,368,10FEB2025:16:00:01,15.8,10FEB2025:16:05:20,8.8,211,13.6300,3381,3363,3367,14.2,13.48,13.48,14.65,10FEB2025:16:00:31,14.61,10FEB2025:16:00:35,12.45,10FEB2025:16:09:00,12.47,10FEB2025:16:08:50,14.5,14.5,14.51,14.51,10FEB2025:16:00:33,10FEB2025:16:00:32,10FEB2025:16:00:32,10FEB2025:16:00:32,14.34,14.34,10FEB2025:16:00:45,10FEB2025:16:00:44,12.01,12.01,12.01,12,10FEB2025:16:09:02,10FEB2025:16:09:02,10FEB2025:16:09:02,10FEB2025:16:09:01,12.32,12.32,10FEB2025:16:09:13,10FEB2025:16:09:12,13.11,13.11,13.11,13.11,13.05,13.05,0.548,0.548,0.548,0.548,0.529,0.528,42.6,3,74.95,101.50
10FEB2025:16:30:00,15min,Peter Sinks,UCC,270,12.8,13.2,12.3,13.48,13.42,13.43,13.51,10FEB2025:16:22:13,10FEB2025:16:22:13,10FEB2025:16:25:40,10FEB2025:16:25:40,.,13.16,10FEB2025:16:30:00,10FEB2025:16:22:14,12.02,11.94,11.94,12.04,10FEB2025:16:24:08,10FEB2025:16:24:08,10FEB2025:16:24:08,10FEB2025:16:24:08,.,12.16,10FEB2025:16:30:00,10FEB2025:16:24:08,12.85,12.75,12.81,12.90,.,12.72,0.3180,0.3350,0.3240,0.3200,.,0.2420,108,217,10FEB2025:16:28:50,14.5,10FEB2025:16:17:19,9.5,209,12.8700,2882,2859,2875,14.3,13.24,13.23,13.82,10FEB2025:16:22:15,13.82,10FEB2025:16:22:15,12.51,10FEB2025:16:24:10,12.58,10FEB2025:16:24:10,13.36,13.35,13.36,13.36,10FEB2025:16:22:19,10FEB2025:16:22:19,10FEB2025:16:22:18,10FEB2025:16:22:18,13.08,13.08,10FEB2025:16:26:02,10FEB2025:16:26:01,12.24,12.24,12.24,12.23,10FEB2025:16:24:33,10FEB2025:16:24:32,10FEB2025:16:24:32,10FEB2025:16:24:10,12.26,12.26,10FEB2025:16:24:34,10FEB2025:16:24:33,12.82,12.82,12.82,12.82,12.72,12.72,0.285,0.285,0.285,0.285,0.218,0.218,42.6,5,74.95,101.50
10FEB2025:16:45:00,15min,Peter Sinks,UCC,270,13.0,13.7,12.5,13.78,13.63,14.34,14.48,10FEB2025:16:31:38,10FEB2025:16:31:23,10FEB2025:16:40:26,10FEB2025:16:40:27,.,13.60,10FEB2025:16:45:00,10FEB2025:16:31:39,12.20,11.89,12.26,12.37,10FEB2025:16:38:14,10FEB2025:16:38:14,10FEB2025:16:33:48,10FEB2025:16:34:54,.,12.37,10FEB2025:16:45:00,10FEB2025:16:38:15,13.04,12.85,13.14,13.27,.,12.96,0.3410,0.3660,0.3970,0.4040,.,0.2750,179,208,10FEB2025:16:30:11,14.2,10FEB2025:16:36:56,8.8,208,12.4600,4677,4681,4647,14.3,13.27,13.27,14.00,10FEB2025:16:31:30,13.96,10FEB2025:16:31:30,12.43,10FEB2025:16:38:20,12.51,10FEB2025:16:38:20,13.89,13.89,13.89,13.89,10FEB2025:16:40:33,10FEB2025:16:40:33,10FEB2025:16:40:33,10FEB2025:16:40:32,13.55,13.55,10FEB2025:16:31:52,10FEB2025:16:31:51,12.44,12.44,12.44,12.44,10FEB2025:16:34:56,10FEB2025:16:34:56,10FEB2025:16:34:56,10FEB2025:16:34:56,12.57,12.57,10FEB2025:16:38:35,10FEB2025:16:38:34,13.08,13.08,13.08,13.08,12.97,12.97,0.313,0.313,0.313,0.313,0.243,0.243,42.6,6,74.94,101.50
10FEB2025:17:00:00,15min,Peter Sinks,UCC,270,12.7,13.3,11.9,13.56,13.45,13.50,13.59,10FEB2025:16:57:54,10FEB2025:16:57:54,10FEB2025:16:46:07,10FEB2025:16:46:07,.,13.30,10FEB2025:17:00:00,10FEB2025:16:57:56,11.51,11.34,11.57,11.66,10FEB2025:16:48:26,10FEB2025:16:48:26,10FEB2025:16:59:53,10FEB2025:16:59:53,.,11.86,10FEB2025:17:00:00,10FEB2025:16:59:53,12.74,12.57,12.62,12.72,.,12.66,0.3750,0.4050,0.3730,0.3770,.,0.2930,134,153,10FEB2025:16:50:36,12.5,10FEB2025:16:49:35,7.6,218,14.7000,4678,4683,4649,14.3,12.97,12.97,13.78,10FEB2025:16:57:55,13.80,10FEB2025:16:57:55,12.02,10FEB2025:16:48:30,12.07,10FEB2025:17:00:00,13.4,13.4,13.4,13.4,10FEB2025:16:46:19,10FEB2025:16:46:19,10FEB2025:16:46:19,10FEB2025:16:46:18,13.17,13.17,10FEB2025:16:46:33,10FEB2025:16:46:32,11.74,11.74,11.74,11.73,10FEB2025:17:00:00,10FEB2025:17:00:00,10FEB2025:17:00:00,10FEB2025:17:00:00,12.12,12.11,10FEB2025:17:00:00,10FEB2025:17:00:00,12.67,12.67,12.67,12.67,12.67,12.67,0.322,0.322,0.323,0.324,0.242,0.243,42.6,5,74.94,101.50
10FEB2025:17:15:00,15min,Peter Sinks,UCC,270,11.9,12.4,11.2,12.74,12.69,12.62,12.70,10FEB2025:17:05:58,10FEB2025:17:05:58,10FEB2025:17:06:01,10FEB2025:17:06:01,.,12.38,10FEB2025:17:15:00,10FEB2025:17:06:01,11.07,10.98,10.87,10.95,10FEB2025:17:11:28,10FEB2025:17:11:28,10FEB2025:17:11:31,10FEB2025:17:11:31,.,11.14,10FEB2025:17:15:00,10FEB2025:17:11:32,11.97,11.89,11.86,11.94,.,11.84,0.3370,0.3500,0.3220,0.3210,.,0.2270,51,76,10FEB2025:17:00:01,11.6,10FEB2025:17:04:26,6.9,224,11.8500,2455,2429,2453,13.5,12.36,12.35,13.08,10FEB2025:17:06:00,13.12,10FEB2025:17:06:05,11.53,10FEB2025:17:11:25,11.55,10FEB2025:17:11:30,12.58,12.58,12.58,12.58,10FEB2025:17:06:09,10FEB2025:17:06:08,10FEB2025:17:06:08,10FEB2025:17:06:08,12.28,12.28,10FEB2025:17:06:20,10FEB2025:17:06:19,11.12,11.13,11.13,11.12,10FEB2025:17:11:33,10FEB2025:17:11:33,10FEB2025:17:11:32,10FEB2025:17:11:32,11.25,11.25,10FEB2025:17:11:37,10FEB2025:17:11:36,11.91,11.91,11.91,11.91,11.84,11.84,0.275,0.275,0.276,0.276,0.192,0.192,42.5,5,74.93,101.50
10FEB2025:17:30:00,15min,Peter Sinks,UCC,270,11.8,12.3,11.1,12.62,12.59,12.53,12.62,10FEB2025:17:15:22,10FEB2025:17:15:22,10FEB2025:17:15:23,10FEB2025:17:15:23,.,12.28,10FEB2025:17:30:00,10FEB2025:17:15:23,10.80,10.71,10.90,11.00,10FEB2025:17:27:02,10FEB2025:17:27:02,10FEB2025:17:27:01,10FEB2025:17:27:01,.,11.01,10FEB2025:17:30:00,10FEB2025:17:27:03,11.86,11.81,11.83,11.91,.,11.71,0.3300,0.3370,0.3110,0.3100,.,0.2540,27,40,10FEB2025:17:15:01,12.7,10FEB2025:17:23:02,6.8,219,14.6200,2150,2119,2150,13.2,12.33,12.33,13.01,10FEB2025:17:15:25,13.01,10FEB2025:17:15:25,11.52,10FEB2025:17:27:05,11.43,10FEB2025:17:27:05,12.45,12.45,12.45,12.46,10FEB2025:17:15:28,10FEB2025:17:15:28,10FEB2025:17:15:27,10FEB2025:17:15:27,12.21,12.21,10FEB2025:17:15:51,10FEB2025:17:15:50,11.05,11.06,11.05,11.05,10FEB2025:17:27:05,10FEB2025:17:27:05,10FEB2025:17:27:05,10FEB2025:17:27:04,11.19,11.19,10FEB2025:17:27:18,10FEB2025:17:27:17,11.86,11.86,11.86,11.86,11.73,11.72,0.287,0.286,0.286,0.287,0.238,0.238,42.5,6,74.93,101.50
10FEB2025:17:45:00,15min,Peter Sinks,UCC,270,11.7,12.2,11.2,12.48,12.43,12.41,12.49,10FEB2025:17:30:40,10FEB2025:17:30:40,10FEB2025:17:40:50,10FEB2025:17:40:50,.,12.06,10FEB2025:17:45:00,10FEB2025:17:30:54,10.93,10.82,10.93,11.02,10FEB2025:17:31:20,10FEB2025:17:31:20,10FEB2025:17:30:12,10FEB2025:17:30:12,.,11.14,10FEB2025:17:45:00,10FEB2025:17:38:00,11.73,11.68,11.71,11.79,.,11.56,0.3290,0.3370,0.3440,0.3420,.,0.2350,11,16,10FEB2025:17:30:01,13.6,10FEB2025:17:40:12,7.7,220,15.2200,2115,2085,2117,13.1,12.16,12.17,12.87,10FEB2025:17:31:50,12.85,10FEB2025:17:31:50,11.37,10FEB2025:17:30:15,11.50,10FEB2025:17:31:25,12.36,12.36,12.36,12.36,10FEB2025:17:31:55,10FEB2025:17:31:55,10FEB2025:17:31:55,10FEB2025:17:31:54,12.01,12.01,10FEB2025:17:31:08,10FEB2025:17:31:07,11.21,11.21,11.21,11.21,10FEB2025:17:39:28,10FEB2025:17:39:28,10FEB2025:17:39:28,10FEB2025:17:39:28,11.23,11.23,10FEB2025:17:39:43,10FEB2025:17:39:42,11.73,11.73,11.73,11.73,11.56,11.56,0.299,0.299,0.299,0.3,0.205,0.205,42.5,5,74.92,101.50
10FEB2025:18:00:00,15min,Peter Sinks,UCC,270,11.4,11.9,10.7,12.21,12.18,12.17,12.26,10FEB2025:17:51:56,10FEB2025:17:51:56,10FEB2025:17:51:56,10FEB2025:17:51:56,.,11.83,10FEB2025:18:00:00,10FEB2025:17:48:32,10.30,10.20,10.34,10.43,10FEB2025:17:55:53,10FEB2025:17:55:53,10FEB2025:17:55:53,10FEB2025:17:55:53,.,10.60,10FEB2025:18:00:00,10FEB2025:17:57:04,11.50,11.44,11.48,11.56,.,11.32,0.3590,0.3670,0.3520,0.3490,.,0.2650,4,7,10FEB2025:17:45:01,12.1,10FEB2025:17:58:01,7.4,220,12.4900,2101,2071,2104,13.0,11.95,11.96,12.61,10FEB2025:17:51:55,12.63,10FEB2025:17:48:35,10.96,10FEB2025:17:55:55,10.85,10FEB2025:17:55:55,12.11,12.11,12.11,12.11,10FEB2025:17:45:20,10FEB2025:17:45:20,10FEB2025:17:45:20,10FEB2025:17:45:19,11.75,11.75,10FEB2025:17:48:53,10FEB2025:17:48:52,10.59,10.59,10.59,10.59,10FEB2025:17:56:00,10FEB2025:17:55:59,10FEB2025:17:55:59,10FEB2025:17:55:59,10.73,10.73,10FEB2025:17:57:32,10FEB2025:17:57:31,11.5,11.5,11.5,11.5,11.32,11.32,0.319,0.319,0.319,0.319,0.237,0.237,42.6,3,74.91,101.50
10FEB2025:18:15:00,15min,Peter Sinks,UCC,270,11.1,11.6,10.2,11.96,11.94,11.90,11.96,10FEB2025:18:11:26,10FEB2025:18:11:26,10FEB2025:18:12:40,10FEB2025:18:12:38,.,11.53,10FEB2025:18:15:00,10FEB2025:18:12:41,9.62,9.47,10.00,10.11,10FEB2025:18:08:57,10FEB2025:18:08:57,10FEB2025:18:08:57,10FEB2025:18:08:57,.,10.03,10FEB2025:18:15:00,10FEB2025:18:08:57,11.16,11.12,11.15,11.24,.,10.99,0.4370,0.4490,0.4120,0.4080,.,0.3170,1,2,10FEB2025:18:00:01,11.6,10FEB2025:18:11:48,6.3,217,13.0900,2094,2066,2098,13.0,11.64,11.63,12.25,10FEB2025:18:11:30,12.29,10FEB2025:18:12:40,10.65,10FEB2025:18:11:00,10.36,10FEB2025:18:09:00,11.83,11.83,11.83,11.83,10FEB2025:18:12:44,10FEB2025:18:12:43,10FEB2025:18:12:43,10FEB2025:18:12:43,11.39,11.39,10FEB2025:18:12:54,10FEB2025:18:12:53,10.15,10.15,10.15,10.15,10FEB2025:18:09:07,10FEB2025:18:09:06,10FEB2025:18:09:06,10FEB2025:18:09:06,10.23,10.23,10FEB2025:18:09:14,10FEB2025:18:09:13,11.17,11.17,11.17,11.17,11,11,0.383,0.382,0.383,0.383,0.282,0.282,42.5,4,74.91,101.50
10FEB2025:18:30:00,15min,Peter Sinks,UCC,270,10.8,11.4,10.1,11.65,11.61,11.67,11.76,10FEB2025:18:27:22,10FEB2025:18:27:22,10FEB2025:18:27:23,10FEB2025:18:27:23,.,11.25,10FEB2025:18:30:00,10FEB2025:18:27:44,9.87,9.79,9.93,10.03,10FEB2025:18:18:08,10FEB2025:18:18:08,10FEB2025:18:18:08,10FEB2025:18:18:08,.,10.04,10FEB2025:18:30:00,10FEB2025:18:18:08,10.88,10.84,10.86,10.94,.,10.71,0.3680,0.3760,0.3480,0.3460,.,0.2540,0,0,10FEB2025:18:15:01,10.5,10FEB2025:18:16:16,6.6,217,11.4800,2090,2062,2094,12.9,11.36,11.35,12.07,10FEB2025:18:27:25,12.02,10FEB2025:18:27:50,10.47,10FEB2025:18:18:10,10.44,10FEB2025:18:25:15,11.57,11.57,11.57,11.57,10FEB2025:18:27:32,10FEB2025:18:27:31,10FEB2025:18:27:31,10FEB2025:18:27:31,11.22,11.22,10FEB2025:18:27:48,10FEB2025:18:27:47,10.08,10.08,10.08,10.07,10FEB2025:18:18:14,10FEB2025:18:18:14,10FEB2025:18:18:14,10FEB2025:18:18:13,10.14,10.14,10FEB2025:18:25:38,10FEB2025:18:25:37,10.88,10.88,10.88,10.88,10.71,10.71,0.311,0.311,0.311,0.312,0.222,0.222,42.5,6,74.90,101.50
10FEB2025:18:45:00,15min,Peter Sinks,UCC,270,11.0,11.4,10.4,11.74,11.73,11.64,11.70,10FEB2025:18:38:23,10FEB2025:18:44:34,10FEB2025:18:44:35,10FEB2025:18:44:35,.,11.30,10FEB2025:18:45:00,10FEB2025:18:39:41,10.04,9.94,10.13,10.22,10FEB2025:18:32:48,10FEB2025:18:32:47,10FEB2025:18:37:21,10FEB2025:18:37:21,.,10.34,10FEB2025:18:45:00,10FEB2025:18:37:25,11.04,11.00,11.01,11.09,.,10.86,0.3270,0.3400,0.2940,0.2890,.,0.2010,-0,0,10FEB2025:18:30:05,9.0,10FEB2025:18:38:13,6.2,215,12.5400,2087,2061,2092,12.9,11.50,11.50,12.20,10FEB2025:18:44:40,12.13,10FEB2025:18:44:40,10.62,10FEB2025:18:32:50,10.87,10FEB2025:18:32:55,11.54,11.53,11.54,11.54,10FEB2025:18:44:40,10FEB2025:18:44:41,10FEB2025:18:44:39,10FEB2025:18:44:39,11.2,11.2,10FEB2025:18:39:46,10FEB2025:18:39:45,10.4,10.4,10.4,10.4,10FEB2025:18:37:26,10FEB2025:18:37:26,10FEB2025:18:37:25,10FEB2025:18:37:25,10.45,10.45,10FEB2025:18:37:35,10FEB2025:18:37:34,11.03,11.03,11.03,11.03,10.85,10.85,0.258,0.257,0.258,0.259,0.158,0.158,42.6,2,74.90,101.50
10FEB2025:19:00:00,15min,Peter Sinks,UCC,270,11.0,11.6,10.4,11.81,11.79,11.78,11.87,10FEB2025:18:50:59,10FEB2025:18:50:59,10FEB2025:18:49:54,10FEB2025:18:49:54,.,11.50,10FEB2025:19:00:00,10FEB2025:18:51:01,10.06,9.98,10.08,10.17,10FEB2025:18:53:52,10FEB2025:18:53:51,10FEB2025:18:56:10,10FEB2025:18:56:10,.,10.35,10FEB2025:19:00:00,10FEB2025:18:53:52,11.12,11.08,11.11,11.19,.,10.94,0.3130,0.3190,0.3130,0.3110,.,0.2380,-0,-0,10FEB2025:18:45:10,11.8,10FEB2025:18:49:35,6.3,223,11.7000,2086,2059,2090,12.9,11.60,11.60,12.24,10FEB2025:18:51:00,12.25,10FEB2025:18:51:05,10.71,10FEB2025:18:56:05,10.63,10FEB2025:18:53:55,11.74,11.74,11.74,11.74,10FEB2025:18:51:03,10FEB2025:18:51:02,10FEB2025:18:51:02,10FEB2025:18:51:02,11.42,11.42,10FEB2025:18:51:16,10FEB2025:18:51:15,10.35,10.36,10.35,10.35,10FEB2025:18:56:17,10FEB2025:18:56:16,10FEB2025:18:56:16,10FEB2025:18:56:16,10.48,10.48,10FEB2025:18:54:50,10FEB2025:18:54:49,11.13,11.13,11.13,11.13,10.94,10.94,0.282,0.282,0.282,0.282,0.221,0.221,42.5,6,74.89,101.40
10FEB2025:19:15:00,15min,Peter Sinks,UCC,270,11.2,11.6,10.7,11.84,11.83,11.81,11.90,10FEB2025:19:01:33,10FEB2025:19:00:23,10FEB2025:19:01:34,10FEB2025:19:01:34,.,11.54,10FEB2025:19:15:00,10FEB2025:19:02:02,10.55,10.46,10.58,10.67,10FEB2025:19:03:37,10FEB2025:19:03:37,10FEB2025:19:03:42,10FEB2025:19:03:42,.,10.66,10FEB2025:19:15:00,10FEB2025:19:08:51,11.30,11.26,11.20,11.28,.,11.12,0.2810,0.2940,0.2310,0.2280,.,0.1910,-0,-0,10FEB2025:19:04:49,10.1,10FEB2025:19:14:41,6.3,202,14.7100,2084,2057,2088,12.9,11.75,11.74,12.24,10FEB2025:19:00:25,12.25,10FEB2025:19:02:05,11.12,10FEB2025:19:03:45,11.12,10FEB2025:19:08:55,11.77,11.77,11.77,11.77,10FEB2025:19:02:05,10FEB2025:19:02:04,10FEB2025:19:02:04,10FEB2025:19:02:04,11.45,11.45,10FEB2025:19:02:15,10FEB2025:19:02:14,10.69,10.69,10.69,10.69,10FEB2025:19:03:47,10FEB2025:19:03:47,10FEB2025:19:03:47,10FEB2025:19:03:47,10.73,10.73,10FEB2025:19:04:09,10FEB2025:19:04:08,11.26,11.26,11.26,11.26,11.11,11.11,0.222,0.221,0.222,0.222,0.159,0.16,42.6,3,74.88,101.40
10FEB2025:19:30:00,15min,Peter Sinks,UCC,270,11.4,11.6,11.1,11.82,11.86,11.68,11.75,10FEB2025:19:27:50,10FEB2025:19:25:04,10FEB2025:19:16:44,10FEB2025:19:16:44,.,11.53,10FEB2025:19:30:00,10FEB2025:19:27:52,10.87,10.75,11.02,11.11,10FEB2025:19:19:21,10FEB2025:19:19:21,10FEB2025:19:19:22,10FEB2025:19:19:22,.,10.96,10FEB2025:19:30:00,10FEB2025:19:19:52,11.50,11.47,11.40,11.48,.,11.32,0.1810,0.1960,0.1290,0.1280,.,0.1250,-0,-0,10FEB2025:19:29:39,9.2,10FEB2025:19:26:13,4.9,197,14.8600,2084,2057,2088,12.8,11.97,11.95,12.24,10FEB2025:19:16:40,12.24,10FEB2025:19:16:45,11.48,10FEB2025:19:24:45,11.44,10FEB2025:19:19:25,11.71,11.71,11.71,11.71,10FEB2025:19:16:46,10FEB2025:19:16:46,10FEB2025:19:16:45,10FEB2025:19:16:45,11.48,11.48,10FEB2025:19:15:29,10FEB2025:19:15:28,11.13,11.13,11.13,11.13,10FEB2025:19:19:56,10FEB2025:19:19:56,10FEB2025:19:19:55,10FEB2025:19:19:55,11.07,11.07,10FEB2025:19:19:58,10FEB2025:19:19:57,11.47,11.47,11.47,11.47,11.32,11.32,0.135,0.135,0.135,0.136,0.11,0.11,42.5,6,74.88,101.40
10FEB2025:19:45:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.1,11.81,11.78,11.73,11.82,10FEB2025:19:35:59,10FEB2025:19:35:27,10FEB2025:19:33:33,10FEB2025:19:33:33,.,11.58,10FEB2025:19:45:00,10FEB2025:19:36:02,11.07,11.00,11.12,11.18,10FEB2025:19:40:24,10FEB2025:19:40:24,10FEB2025:19:31:33,10FEB2025:19:31:33,.,11.01,10FEB2025:19:45:00,10FEB2025:19:40:25,11.55,11.50,11.47,11.56,.,11.36,0.1510,0.1580,0.1300,0.1300,.,0.1150,-0,-0,10FEB2025:19:30:18,11.4,10FEB2025:19:41:55,6.4,200,21.2600,2083,2054,2085,12.8,12.00,11.99,12.27,10FEB2025:19:36:05,12.25,10FEB2025:19:35:30,11.59,10FEB2025:19:40:25,11.55,10FEB2025:19:40:25,11.76,11.76,11.76,11.76,10FEB2025:19:36:06,10FEB2025:19:36:06,10FEB2025:19:36:06,10FEB2025:19:36:05,11.56,11.56,10FEB2025:19:36:11,10FEB2025:19:36:10,11.17,11.18,11.17,11.17,10FEB2025:19:40:31,10FEB2025:19:40:30,10FEB2025:19:40:30,10FEB2025:19:40:30,11.09,11.09,10FEB2025:19:40:43,10FEB2025:19:40:42,11.52,11.52,11.52,11.52,11.36,11.36,0.126,0.126,0.126,0.126,0.105,0.105,42.5,7,74.87,101.40
10FEB2025:20:00:00,15min,Peter Sinks,UCC,270,11.3,11.6,10.9,11.71,11.68,11.65,11.73,10FEB2025:19:46:41,10FEB2025:19:46:40,10FEB2025:19:46:28,10FEB2025:19:46:28,.,11.49,10FEB2025:20:00:00,10FEB2025:19:46:41,10.68,10.57,10.85,10.93,10FEB2025:19:57:39,10FEB2025:19:57:39,10FEB2025:19:58:21,10FEB2025:19:58:22,.,10.77,10FEB2025:20:00:00,10FEB2025:19:58:22,11.37,11.33,11.27,11.36,.,11.19,0.1970,0.2070,0.1760,0.1760,.,0.1540,-0,0,10FEB2025:19:49:03,10.5,10FEB2025:19:52:13,5.9,191,22.2600,2081,2052,2084,12.8,11.82,11.81,12.13,10FEB2025:19:48:20,12.13,10FEB2025:19:46:30,11.37,10FEB2025:19:58:25,11.35,10FEB2025:19:57:40,11.65,11.65,11.65,11.65,10FEB2025:19:46:41,10FEB2025:19:46:41,10FEB2025:19:46:41,10FEB2025:19:46:41,11.46,11.46,10FEB2025:19:46:48,10FEB2025:19:46:47,10.94,10.94,10.94,10.94,10FEB2025:19:58:29,10FEB2025:19:58:29,10FEB2025:19:58:29,10FEB2025:19:58:25,10.85,10.85,10FEB2025:19:58:31,10FEB2025:19:58:30,11.33,11.33,11.33,11.33,11.2,11.2,0.17,0.17,0.17,0.171,0.143,0.143,42.6,5,74.86,101.40
10FEB2025:20:15:00,15min,Peter Sinks,UCC,270,10.9,11.3,10.3,11.48,11.46,11.34,11.42,10FEB2025:20:00:04,10FEB2025:20:00:04,10FEB2025:20:00:11,10FEB2025:20:03:04,.,11.23,10FEB2025:20:15:00,10FEB2025:20:00:08,10.21,10.11,10.40,10.47,10FEB2025:20:11:38,10FEB2025:20:11:38,10FEB2025:20:11:38,10FEB2025:20:11:38,.,10.23,10FEB2025:20:15:00,10FEB2025:20:11:39,10.94,10.89,10.82,10.91,.,10.76,0.2110,0.2220,0.1800,0.1830,.,0.1710,-0,-0,10FEB2025:20:02:05,9.4,10FEB2025:20:04:51,5.8,177,12.2100,2079,2050,2082,12.9,11.40,11.41,11.97,10FEB2025:20:00:10,11.98,10FEB2025:20:00:15,10.69,10FEB2025:20:11:35,10.60,10FEB2025:20:11:40,11.39,11.39,11.39,11.4,10FEB2025:20:00:14,10FEB2025:20:00:14,10FEB2025:20:00:14,10FEB2025:20:00:13,11.18,11.18,10FEB2025:20:00:21,10FEB2025:20:00:20,10.37,10.38,10.37,10.37,10FEB2025:20:11:41,10FEB2025:20:11:41,10FEB2025:20:11:40,10FEB2025:20:11:40,10.3,10.3,10FEB2025:20:11:57,10FEB2025:20:11:56,10.9,10.9,10.9,10.9,10.77,10.76,0.182,0.181,0.182,0.182,0.168,0.167,42.6,6,74.86,101.40
10FEB2025:20:30:00,15min,Peter Sinks,UCC,270,10.7,10.9,10.3,11.17,11.14,10.98,11.05,10FEB2025:20:20:57,10FEB2025:20:20:40,10FEB2025:20:18:12,10FEB2025:20:18:12,.,10.90,10FEB2025:20:30:00,10FEB2025:20:16:16,10.19,10.09,10.25,10.32,10FEB2025:20:16:49,10FEB2025:20:16:49,10FEB2025:20:25:33,10FEB2025:20:16:49,.,10.19,10FEB2025:20:30:00,10FEB2025:20:25:35,10.81,10.78,10.66,10.75,.,10.63,0.2010,0.2150,0.1310,0.1360,.,0.1460,-0,0,10FEB2025:20:23:27,10.3,10FEB2025:20:18:57,6.1,179,11.8900,2078,2048,2080,12.9,11.26,11.25,11.61,10FEB2025:20:16:15,11.61,10FEB2025:20:16:20,10.67,10FEB2025:20:25:40,10.69,10FEB2025:20:25:35,11,11,11,11,10FEB2025:20:16:15,10FEB2025:20:16:15,10FEB2025:20:16:14,10FEB2025:20:16:14,10.88,10.88,10FEB2025:20:16:31,10FEB2025:20:16:30,10.31,10.31,10.31,10.31,10FEB2025:20:25:39,10FEB2025:20:25:38,10FEB2025:20:25:38,10FEB2025:20:25:38,10.29,10.29,10FEB2025:20:25:47,10FEB2025:20:25:46,10.75,10.75,10.75,10.75,10.63,10.63,0.148,0.148,0.148,0.149,0.129,0.129,42.6,3,74.85,101.40
10FEB2025:20:45:00,15min,Peter Sinks,UCC,270,10.6,10.8,10.2,11.05,11.04,10.84,10.95,10FEB2025:20:34:16,10FEB2025:20:34:18,10FEB2025:20:35:28,10FEB2025:20:35:27,.,10.90,10FEB2025:20:45:00,10FEB2025:20:30:06,10.11,10.03,10.18,10.27,10FEB2025:20:40:25,10FEB2025:20:40:25,10FEB2025:20:33:10,10FEB2025:20:33:10,.,10.10,10FEB2025:20:45:00,10FEB2025:20:40:25,10.66,10.62,10.53,10.61,.,10.48,0.2130,0.2290,0.1450,0.1480,.,0.1620,-0,-0,10FEB2025:20:39:57,7.9,10FEB2025:20:30:57,4.0,187,15.8800,2077,2050,2081,12.9,11.12,11.13,11.53,10FEB2025:20:30:01,11.48,10FEB2025:20:30:10,10.63,10FEB2025:20:40:25,10.62,10FEB2025:20:33:10,10.92,10.92,10.92,10.92,10FEB2025:20:35:38,10FEB2025:20:35:37,10FEB2025:20:35:37,10FEB2025:20:35:37,10.77,10.77,10FEB2025:20:30:12,10FEB2025:20:30:11,10.25,10.25,10.25,10.25,10FEB2025:20:33:13,10FEB2025:20:33:13,10FEB2025:20:33:13,10FEB2025:20:33:13,10.17,10.17,10FEB2025:20:40:35,10FEB2025:20:40:34,10.61,10.61,10.61,10.61,10.49,10.49,0.168,0.168,0.168,0.168,0.152,0.151,42.6,8,74.84,101.40
10FEB2025:21:00:00,15min,Peter Sinks,UCC,270,10.7,10.9,10.3,11.06,11.04,10.92,11.01,10FEB2025:20:56:02,10FEB2025:20:56:02,10FEB2025:20:58:48,10FEB2025:20:55:30,.,10.80,10FEB2025:21:00:00,10FEB2025:20:56:07,10.24,10.15,10.22,10.31,10FEB2025:20:45:04,10FEB2025:20:45:01,10FEB2025:20:45:04,10FEB2025:20:45:04,.,10.18,10FEB2025:21:00:00,10FEB2025:20:45:04,10.74,10.70,10.64,10.72,.,10.55,0.1480,0.1520,0.1310,0.1330,.,0.1220,-0,-0,10FEB2025:20:52:02,11.8,10FEB2025:20:53:18,5.1,190,15.6100,2077,2048,2080,12.9,11.18,11.18,11.44,10FEB2025:20:56:05,11.48,10FEB2025:20:56:10,10.76,10FEB2025:20:45:05,10.81,10FEB2025:20:45:01,10.95,10.95,10.95,10.95,10FEB2025:20:56:09,10FEB2025:20:56:09,10FEB2025:20:56:09,10FEB2025:20:56:09,10.77,10.77,10FEB2025:20:56:23,10FEB2025:20:56:22,10.32,10.32,10.32,10.31,10FEB2025:20:45:06,10FEB2025:20:45:06,10FEB2025:20:45:06,10FEB2025:20:45:06,10.3,10.3,10FEB2025:20:45:08,10FEB2025:20:45:07,10.7,10.7,10.7,10.7,10.54,10.54,0.131,0.131,0.131,0.131,0.118,0.118,42.5,5,74.82,101.40
10FEB2025:21:15:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.1,10.88,10.83,10.75,10.84,10FEB2025:21:04:26,10FEB2025:21:02:29,10FEB2025:21:04:08,10FEB2025:21:04:26,.,10.76,10FEB2025:21:15:00,10FEB2025:21:00:06,10.05,9.96,10.05,10.14,10FEB2025:21:11:54,10FEB2025:21:11:54,10FEB2025:21:10:43,10FEB2025:21:10:43,.,10.02,10FEB2025:21:15:00,10FEB2025:21:10:44,10.58,10.53,10.47,10.55,.,10.39,0.1680,0.1750,0.1450,0.1460,.,0.1370,-0,0,10FEB2025:21:10:45,8.3,10FEB2025:21:04:18,4.8,192,15.0200,2075,2046,2079,12.9,11.04,11.03,11.30,10FEB2025:21:04:30,11.28,10FEB2025:21:03:20,10.62,10FEB2025:21:10:35,10.67,10FEB2025:21:10:40,10.77,10.77,10.77,10.77,10FEB2025:21:04:37,10FEB2025:21:04:37,10FEB2025:21:04:36,10FEB2025:21:04:36,10.65,10.65,10FEB2025:21:00:01,10FEB2025:21:00:01,10.16,10.16,10.15,10.15,10FEB2025:21:10:46,10FEB2025:21:10:45,10FEB2025:21:10:45,10FEB2025:21:10:45,10.09,10.09,10FEB2025:21:10:53,10FEB2025:21:10:52,10.53,10.53,10.53,10.53,10.4,10.4,0.146,0.146,0.146,0.147,0.133,0.133,42.5,6,74.82,101.40
10FEB2025:21:30:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.2,10.73,10.70,10.59,10.68,10FEB2025:21:26:32,10FEB2025:21:29:16,10FEB2025:21:27:28,10FEB2025:21:26:32,.,10.48,10FEB2025:21:30:00,10FEB2025:21:15:06,10.22,10.15,10.17,10.26,10FEB2025:21:19:42,10FEB2025:21:19:42,10FEB2025:21:21:17,10FEB2025:21:21:17,.,10.10,10FEB2025:21:30:00,10FEB2025:21:21:27,10.51,10.46,10.40,10.48,.,10.31,0.1160,0.1180,0.0890,0.0910,.,0.0810,-0,0,10FEB2025:21:19:22,7.7,10FEB2025:21:29:49,4.0,208,17.5700,2074,2046,2079,12.8,10.96,10.95,11.16,10FEB2025:21:26:40,11.16,10FEB2025:21:26:35,10.69,10FEB2025:21:21:25,10.69,10FEB2025:21:21:20,10.64,10.64,10.64,10.64,10FEB2025:21:26:39,10FEB2025:21:26:39,10FEB2025:21:26:39,10FEB2025:21:26:39,10.44,10.44,10FEB2025:21:27:54,10FEB2025:21:27:53,10.24,10.24,10.24,10.24,10FEB2025:21:21:29,10FEB2025:21:21:28,10FEB2025:21:21:28,10FEB2025:21:21:28,10.13,10.13,10FEB2025:21:21:35,10FEB2025:21:21:34,10.46,10.46,10.46,10.46,10.31,10.31,0.089,0.089,0.089,0.089,0.071,0.071,42.5,9,74.82,101.40
10FEB2025:21:45:00,15min,Peter Sinks,UCC,270,10.5,10.6,10.3,10.80,10.75,10.70,10.77,10FEB2025:21:38:34,10FEB2025:21:38:34,10FEB2025:21:38:36,10FEB2025:21:38:36,.,10.61,10FEB2025:21:45:00,10FEB2025:21:35:06,10.30,10.24,10.29,10.36,10FEB2025:21:44:05,10FEB2025:21:44:04,10FEB2025:21:33:27,10FEB2025:21:44:08,.,10.21,10FEB2025:21:45:00,10FEB2025:21:44:05,10.59,10.55,10.49,10.57,.,10.40,0.0990,0.1040,0.0770,0.0770,.,0.0720,-0,0,10FEB2025:21:42:03,7.9,10FEB2025:21:37:31,3.8,203,16.5400,2073,2046,2078,12.8,11.03,11.03,11.21,10FEB2025:21:39:15,11.21,10FEB2025:21:39:10,10.72,10FEB2025:21:33:30,10.72,10FEB2025:21:44:10,10.73,10.73,10.73,10.73,10FEB2025:21:38:43,10FEB2025:21:38:43,10FEB2025:21:38:42,10FEB2025:21:38:42,10.52,10.52,10FEB2025:21:38:59,10FEB2025:21:38:58,10.34,10.34,10.34,10.34,10FEB2025:21:44:10,10FEB2025:21:44:10,10FEB2025:21:44:10,10FEB2025:21:44:10,10.26,10.26,10FEB2025:21:44:21,10FEB2025:21:44:20,10.55,10.55,10.55,10.55,10.4,10.4,0.078,0.078,0.078,0.078,0.063,0.063,42.5,6,74.81,101.40
10FEB2025:22:00:00,15min,Peter Sinks,UCC,270,10.6,10.7,10.3,10.85,10.83,10.79,10.86,10FEB2025:21:53:33,10FEB2025:21:53:29,10FEB2025:21:53:39,10FEB2025:21:53:39,.,10.65,10FEB2025:22:00:00,10FEB2025:21:53:48,10.32,10.27,10.33,10.41,10FEB2025:21:49:27,10FEB2025:21:49:27,10FEB2025:21:49:50,10FEB2025:21:49:50,.,10.21,10FEB2025:22:00:00,10FEB2025:21:49:50,10.63,10.58,10.54,10.61,.,10.44,0.1030,0.1050,0.0920,0.0900,.,0.0870,-0,-0,10FEB2025:21:59:45,10.7,10FEB2025:21:55:33,5.1,206,15.5000,2072,2043,2076,12.8,11.07,11.06,11.25,10FEB2025:21:53:35,11.25,10FEB2025:21:53:30,10.83,10FEB2025:21:49:55,10.80,10FEB2025:21:49:45,10.82,10.82,10.82,10.82,10FEB2025:21:53:46,10FEB2025:21:53:46,10FEB2025:21:53:46,10FEB2025:21:53:46,10.63,10.63,10FEB2025:21:54:00,10FEB2025:21:53:59,10.37,10.37,10.37,10.37,10FEB2025:21:49:53,10FEB2025:21:49:52,10FEB2025:21:49:52,10FEB2025:21:49:52,10.24,10.24,10FEB2025:21:49:59,10FEB2025:21:49:58,10.59,10.59,10.59,10.59,10.44,10.44,0.092,0.092,0.092,0.092,0.084,0.084,42.5,107,74.80,101.40
10FEB2025:22:15:00,15min,Peter Sinks,UCC,270,10.5,10.6,10.2,10.72,10.68,10.63,10.70,10FEB2025:22:02:33,10FEB2025:22:01:58,10FEB2025:22:02:40,10FEB2025:22:02:40,.,10.51,10FEB2025:22:15:00,10FEB2025:22:02:01,10.21,10.14,10.16,10.24,10FEB2025:22:08:34,10FEB2025:22:08:34,10FEB2025:22:08:34,10FEB2025:22:08:34,.,10.12,10FEB2025:22:15:00,10FEB2025:22:08:35,10.54,10.49,10.45,10.53,.,10.36,0.1040,0.1040,0.0970,0.0960,.,0.0910,-0,-0,10FEB2025:22:08:45,10.7,10FEB2025:22:10:41,5.1,205,14.9800,2071,2042,2075,12.8,10.98,10.97,11.14,10FEB2025:22:02:00,11.14,10FEB2025:22:02:00,10.72,10FEB2025:22:08:30,10.71,10FEB2025:22:09:55,10.66,10.66,10.66,10.66,10FEB2025:22:02:06,10FEB2025:22:02:06,10FEB2025:22:02:06,10FEB2025:22:02:06,10.49,10.49,10FEB2025:22:02:20,10FEB2025:22:02:19,10.26,10.26,10.26,10.26,10FEB2025:22:08:42,10FEB2025:22:08:42,10FEB2025:22:08:42,10FEB2025:22:08:42,10.17,10.17,10FEB2025:22:08:51,10FEB2025:22:08:50,10.51,10.51,10.51,10.51,10.36,10.36,0.096,0.096,0.096,0.096,0.09,0.09,42.6,8,74.79,101.30
10FEB2025:22:30:00,15min,Peter Sinks,UCC,270,10.4,10.6,10.1,10.72,10.70,10.65,10.72,10FEB2025:22:18:22,10FEB2025:22:16:30,10FEB2025:22:16:31,10FEB2025:22:16:31,.,10.51,10FEB2025:22:30:00,10FEB2025:22:16:33,10.05,9.98,10.06,10.14,10FEB2025:22:27:16,10FEB2025:22:27:16,10FEB2025:22:27:17,10FEB2025:22:27:17,.,10.05,10FEB2025:22:30:00,10FEB2025:22:27:20,10.49,10.44,10.39,10.47,.,10.30,0.1190,0.1220,0.1050,0.1040,.,0.0960,-0,0,10FEB2025:22:25:27,11.4,10FEB2025:22:16:02,5.9,204,12.5700,2070,2041,2074,12.7,10.92,10.92,11.12,10FEB2025:22:18:25,11.12,10FEB2025:22:18:25,10.54,10FEB2025:22:27:20,10.53,10FEB2025:22:27:20,10.69,10.69,10.69,10.69,10FEB2025:22:16:34,10FEB2025:22:16:34,10FEB2025:22:16:34,10FEB2025:22:16:34,10.47,10.47,10FEB2025:22:16:43,10FEB2025:22:16:42,10.13,10.13,10.13,10.12,10FEB2025:22:27:26,10FEB2025:22:27:26,10FEB2025:22:27:25,10FEB2025:22:27:25,10.1,10.1,10FEB2025:22:27:41,10FEB2025:22:27:40,10.45,10.45,10.45,10.45,10.31,10.31,0.102,0.101,0.102,0.102,0.089,0.089,42.6,8,74.79,101.30
10FEB2025:22:45:00,15min,Peter Sinks,UCC,270,10.3,10.5,9.9,10.68,10.67,10.64,10.70,10FEB2025:22:40:15,10FEB2025:22:40:14,10FEB2025:22:40:15,10FEB2025:22:40:15,.,10.44,10FEB2025:22:45:00,10FEB2025:22:40:23,9.74,9.65,9.75,9.83,10FEB2025:22:43:46,10FEB2025:22:43:46,10FEB2025:22:43:47,10FEB2025:22:43:47,.,9.79,10FEB2025:22:45:00,10FEB2025:22:43:47,10.37,10.32,10.27,10.34,.,10.19,0.1590,0.1670,0.1460,0.1430,.,0.1260,-0,0,10FEB2025:22:38:34,12.1,10FEB2025:22:39:54,7.3,191,13.5300,2070,2039,2073,12.7,10.79,10.79,11.07,10FEB2025:22:40:25,11.07,10FEB2025:22:40:15,10.40,10FEB2025:22:43:45,10.38,10FEB2025:22:43:45,10.65,10.65,10.65,10.65,10FEB2025:22:40:22,10FEB2025:22:40:22,10FEB2025:22:40:21,10FEB2025:22:40:21,10.42,10.42,10FEB2025:22:40:40,10FEB2025:22:40:39,9.91,9.91,9.91,9.91,10FEB2025:22:43:58,10FEB2025:22:43:58,10FEB2025:22:43:58,10FEB2025:22:43:58,9.87,9.87,10FEB2025:22:44:05,10FEB2025:22:44:04,10.33,10.33,10.33,10.33,10.19,10.19,0.139,0.139,0.139,0.139,0.115,0.115,42.6,6,74.78,101.30
10FEB2025:23:00:00,15min,Peter Sinks,UCC,270,10.1,10.4,9.4,10.61,10.57,10.54,10.61,10FEB2025:22:56:59,10FEB2025:22:57:06,10FEB2025:22:56:47,10FEB2025:22:56:47,.,10.36,10FEB2025:23:00:00,10FEB2025:22:57:06,9.22,9.14,9.31,9.39,10FEB2025:22:51:50,10FEB2025:22:51:50,10FEB2025:22:51:22,10FEB2025:22:51:22,.,9.32,10FEB2025:23:00:00,10FEB2025:22:51:50,10.15,10.10,10.06,10.13,.,9.96,0.2720,0.2790,0.2690,0.2660,.,0.2340,-0,0,10FEB2025:22:59:46,10.7,10FEB2025:22:49:20,6.2,202,14.1400,2068,2039,2072,12.8,10.57,10.57,10.99,10FEB2025:22:57:05,10.99,10FEB2025:22:56:50,9.81,10FEB2025:22:51:20,9.81,10FEB2025:22:51:25,10.55,10.55,10.55,10.55,10FEB2025:22:57:09,10FEB2025:22:57:09,10FEB2025:22:57:09,10FEB2025:22:57:08,10.33,10.33,10FEB2025:22:57:14,10FEB2025:22:57:13,9.46,9.46,9.46,9.46,10FEB2025:22:52:01,10FEB2025:22:52:01,10FEB2025:22:52:01,10FEB2025:22:52:00,9.43,9.43,10FEB2025:22:52:06,10FEB2025:22:52:05,10.11,10.11,10.11,10.11,9.96,9.96,0.256,0.255,0.256,0.256,0.226,0.226,42.5,181,74.76,101.30
10FEB2025:23:15:00,15min,Peter Sinks,UCC,270,9.9,10.1,9.5,10.32,10.28,10.23,10.29,10FEB2025:23:09:28,10FEB2025:23:08:55,10FEB2025:23:09:33,10FEB2025:23:09:33,.,10.02,10FEB2025:23:15:00,10FEB2025:23:09:36,9.00,8.92,9.38,9.44,10FEB2025:23:06:38,10FEB2025:23:06:38,10FEB2025:23:06:39,10FEB2025:23:06:39,.,9.26,10FEB2025:23:15:00,10FEB2025:23:06:38,9.93,9.89,9.86,9.93,.,9.74,0.1920,0.1980,0.1680,0.1670,.,0.1430,-0,0,10FEB2025:23:13:57,7.2,10FEB2025:23:09:18,3.9,217,11.7000,2067,2041,2073,12.7,10.40,10.40,10.83,10FEB2025:23:00:01,10.80,10FEB2025:23:00:01,9.79,10FEB2025:23:06:40,9.57,10FEB2025:23:06:40,10.24,10.24,10.24,10.24,10FEB2025:23:09:40,10FEB2025:23:09:40,10FEB2025:23:09:40,10FEB2025:23:09:40,10,10,10FEB2025:23:00:13,10FEB2025:23:00:12,9.49,9.49,9.49,9.49,10FEB2025:23:06:43,10FEB2025:23:06:43,10FEB2025:23:06:42,10FEB2025:23:06:42,9.48,9.48,10FEB2025:23:06:52,10FEB2025:23:06:51,9.91,9.91,9.91,9.91,9.75,9.75,0.163,0.163,0.163,0.163,0.133,0.133,42.3,30,74.74,101.30
10FEB2025:23:30:00,15min,Peter Sinks,UCC,270,9.6,10.0,9.1,10.21,10.21,10.13,10.19,10FEB2025:23:26:22,10FEB2025:23:25:27,10FEB2025:23:26:27,10FEB2025:23:26:27,.,9.90,10FEB2025:23:30:00,10FEB2025:23:26:28,8.97,8.91,9.09,9.16,10FEB2025:23:22:38,10FEB2025:23:22:36,10FEB2025:23:22:37,10FEB2025:23:22:37,.,9.01,10FEB2025:23:30:00,10FEB2025:23:22:40,9.71,9.68,9.67,9.74,.,9.52,0.2590,0.2660,0.2240,0.2210,.,0.2040,-0,0,10FEB2025:23:29:30,8.3,10FEB2025:23:25:57,4.4,211,10.0500,2067,2039,2072,12.8,10.19,10.18,10.69,10FEB2025:23:25:25,10.72,10FEB2025:23:25:30,9.61,10FEB2025:23:19:25,9.59,10FEB2025:23:22:40,10.13,10.12,10.13,10.13,10FEB2025:23:26:32,10FEB2025:23:26:32,10FEB2025:23:26:31,10FEB2025:23:26:31,9.84,9.84,10FEB2025:23:25:55,10FEB2025:23:25:54,9.16,9.16,9.16,9.16,10FEB2025:23:22:46,10FEB2025:23:22:46,10FEB2025:23:22:46,10FEB2025:23:22:46,9.13,9.13,10FEB2025:23:22:50,10FEB2025:23:22:49,9.7,9.7,9.7,9.7,9.52,9.52,0.22,0.22,0.22,0.22,0.192,0.192,42.5,8,74.73,101.30
10FEB2025:23:45:00,15min,Peter Sinks,UCC,270,10.0,10.1,9.6,10.27,10.25,10.24,10.29,10FEB2025:23:35:53,10FEB2025:23:35:53,10FEB2025:23:35:53,10FEB2025:23:35:53,.,10.01,10FEB2025:23:45:00,10FEB2025:23:37:13,9.56,9.49,9.54,9.61,10FEB2025:23:30:30,10FEB2025:23:30:30,10FEB2025:23:30:30,10FEB2025:23:30:30,.,9.52,10FEB2025:23:45:00,10FEB2025:23:30:30,10.05,9.99,9.97,10.03,.,9.85,0.1170,0.1210,0.1050,0.1020,.,0.0850,-0,0,10FEB2025:23:35:26,10.1,10FEB2025:23:40:17,6.3,205,13.3000,2065,2036,2069,12.8,10.48,10.47,10.65,10FEB2025:23:33:15,10.67,10FEB2025:23:33:10,10.02,10FEB2025:23:30:35,10.13,10FEB2025:23:31:35,10.22,10.21,10.22,10.22,10FEB2025:23:35:56,10FEB2025:23:35:55,10FEB2025:23:35:55,10FEB2025:23:35:55,9.96,9.96,10FEB2025:23:37:30,10FEB2025:23:37:29,9.68,9.68,9.68,9.68,10FEB2025:23:30:35,10FEB2025:23:30:34,10FEB2025:23:30:34,10FEB2025:23:30:34,9.6,9.6,10FEB2025:23:30:01,10FEB2025:23:30:01,10.01,10.01,10.01,10.01,9.84,9.84,0.095,0.095,0.095,0.095,0.079,0.078,42.4,11,74.72,101.30
11FEB2025:00:00:00,15min,Peter Sinks,UCC,270,9.8,10.0,9.6,10.18,10.11,10.06,10.13,10FEB2025:23:45:05,10FEB2025:23:45:04,10FEB2025:23:45:05,10FEB2025:23:45:05,.,9.95,11FEB2025:00:00:00,10FEB2025:23:45:07,9.70,9.63,9.60,9.68,10FEB2025:23:54:19,10FEB2025:23:54:19,10FEB2025:23:54:19,10FEB2025:23:54:19,.,9.54,11FEB2025:00:00:00,10FEB2025:23:54:20,9.92,9.86,9.83,9.90,.,9.72,0.1010,0.0920,0.0920,0.0900,.,0.0920,-0,0,10FEB2025:23:49:21,9.0,10FEB2025:23:49:52,5.7,222,12.7800,2065,2037,2069,12.8,10.35,10.34,10.60,10FEB2025:23:45:40,10.60,10FEB2025:23:45:45,10.15,10FEB2025:23:54:25,10.17,10FEB2025:23:54:20,10.08,10.08,10.08,10.08,10FEB2025:23:45:44,10FEB2025:23:45:44,10FEB2025:23:45:44,10FEB2025:23:45:44,9.93,9.92,10FEB2025:23:45:01,10FEB2025:23:45:01,9.67,9.67,9.67,9.67,10FEB2025:23:54:21,10FEB2025:23:54:21,10FEB2025:23:54:21,10FEB2025:23:54:20,9.57,9.57,10FEB2025:23:54:37,10FEB2025:23:54:36,9.88,9.88,9.88,9.88,9.73,9.73,0.09,0.09,0.09,0.09,0.093,0.092,42.4,5,74.71,101.30
11FEB2025:00:15:00,15min,Peter Sinks,UCC,270,9.6,9.8,9.3,9.94,9.89,9.87,9.93,11FEB2025:00:00:11,11FEB2025:00:00:11,11FEB2025:00:00:11,11FEB2025:00:00:11,.,9.74,11FEB2025:00:15:00,11FEB2025:00:00:12,9.26,9.20,9.22,9.29,11FEB2025:00:12:40,11FEB2025:00:12:40,11FEB2025:00:12:32,11FEB2025:00:12:32,.,9.19,11FEB2025:00:15:00,11FEB2025:00:15:00,9.66,9.60,9.59,9.65,.,9.49,0.1230,0.1210,0.1220,0.1220,.,0.1120,-0,0,11FEB2025:00:09:06,7.7,11FEB2025:00:06:44,5.3,228,12.8700,2064,2036,2068,12.7,10.07,10.07,10.35,11FEB2025:00:00:10,10.36,11FEB2025:00:00:15,9.68,11FEB2025:00:12:35,9.77,11FEB2025:00:12:40,9.9,9.9,9.9,9.9,11FEB2025:00:00:16,11FEB2025:00:00:16,11FEB2025:00:00:15,11FEB2025:00:00:15,9.71,9.71,11FEB2025:00:00:23,11FEB2025:00:00:22,9.3,9.3,9.3,9.3,11FEB2025:00:12:43,11FEB2025:00:12:42,11FEB2025:00:12:42,11FEB2025:00:12:42,9.24,9.24,11FEB2025:00:13:02,11FEB2025:00:13:01,9.63,9.63,9.63,9.63,9.5,9.5,0.117,0.117,0.117,0.117,0.108,0.108,42.7,6,74.70,101.30
11FEB2025:00:30:00,15min,Peter Sinks,UCC,270,9.3,9.4,9.1,9.61,9.57,9.51,9.58,11FEB2025:00:15:57,11FEB2025:00:15:55,11FEB2025:00:15:55,11FEB2025:00:15:55,.,9.35,11FEB2025:00:30:00,11FEB2025:00:17:59,9.02,8.95,9.00,9.06,11FEB2025:00:20:23,11FEB2025:00:20:23,11FEB2025:00:20:23,11FEB2025:00:20:23,.,8.99,11FEB2025:00:30:00,11FEB2025:00:21:25,9.34,9.29,9.27,9.34,.,9.16,0.1150,0.1200,0.1070,0.1070,.,0.0890,-0,0,11FEB2025:00:18:05,7.7,11FEB2025:00:27:30,4.9,248,10.5500,2063,2036,2068,12.8,9.78,9.78,10.02,11FEB2025:00:18:00,10.02,11FEB2025:00:17:55,9.55,11FEB2025:00:20:15,9.54,11FEB2025:00:21:05,9.53,9.53,9.53,9.53,11FEB2025:00:18:00,11FEB2025:00:18:00,11FEB2025:00:18:00,11FEB2025:00:18:00,9.32,9.32,11FEB2025:00:18:13,11FEB2025:00:18:12,9.13,9.13,9.13,9.13,11FEB2025:00:20:35,11FEB2025:00:20:34,11FEB2025:00:20:34,11FEB2025:00:20:34,9.03,9.03,11FEB2025:00:21:32,11FEB2025:00:21:31,9.31,9.31,9.31,9.31,9.16,9.16,0.099,0.099,0.099,0.099,0.082,0.082,42.7,245,74.69,101.20
11FEB2025:00:45:00,15min,Peter Sinks,UCC,270,8.8,9.2,8.1,9.27,9.21,9.17,9.24,11FEB2025:00:30:17,11FEB2025:00:30:17,11FEB2025:00:30:01,11FEB2025:00:30:17,.,9.09,11FEB2025:00:45:00,11FEB2025:00:30:07,7.56,7.42,7.90,7.97,11FEB2025:00:36:09,11FEB2025:00:36:09,11FEB2025:00:36:10,11FEB2025:00:36:10,.,7.98,11FEB2025:00:45:00,11FEB2025:00:36:10,8.83,8.78,8.78,8.85,.,8.65,0.2530,0.2520,0.2250,0.2250,.,0.2090,-0,0,11FEB2025:00:42:57,9.4,11FEB2025:00:30:08,4.2,256,16.9500,2061,2034,2067,12.8,9.31,9.29,9.68,11FEB2025:00:30:05,9.70,11FEB2025:00:30:01,8.51,11FEB2025:00:36:20,8.33,11FEB2025:00:36:15,9.21,9.21,9.21,9.21,11FEB2025:00:30:11,11FEB2025:00:30:11,11FEB2025:00:30:11,11FEB2025:00:30:11,9.09,9.09,11FEB2025:00:30:01,11FEB2025:00:30:01,8.03,8.03,8.02,8.02,11FEB2025:00:36:22,11FEB2025:00:36:21,11FEB2025:00:36:21,11FEB2025:00:36:21,8.13,8.13,11FEB2025:00:36:36,11FEB2025:00:36:35,8.82,8.82,8.82,8.82,8.66,8.66,0.22,0.219,0.22,0.22,0.205,0.205,42.7,10,74.68,101.20
11FEB2025:01:00:00,15min,Peter Sinks,UCC,270,8.7,8.8,8.5,8.94,8.89,8.89,8.95,11FEB2025:00:51:37,11FEB2025:00:51:36,11FEB2025:00:47:01,11FEB2025:00:58:05,.,8.80,11FEB2025:01:00:00,11FEB2025:00:55:06,8.49,8.41,8.49,8.56,11FEB2025:00:52:19,11FEB2025:00:52:19,11FEB2025:00:52:19,11FEB2025:00:52:19,.,8.46,11FEB2025:01:00:00,11FEB2025:00:46:34,8.81,8.76,8.76,8.82,.,8.61,0.0800,0.0830,0.0690,0.0680,.,0.0520,-0,0,11FEB2025:00:59:16,7.0,11FEB2025:00:49:51,4.5,262,21.8800,2061,2034,2066,12.8,9.26,9.25,9.37,11FEB2025:00:51:45,9.37,11FEB2025:00:47:05,9.05,11FEB2025:00:45:01,9.03,11FEB2025:00:46:35,8.9,8.9,8.9,8.9,11FEB2025:00:58:09,11FEB2025:00:58:09,11FEB2025:00:58:09,11FEB2025:00:58:08,8.68,8.68,11FEB2025:00:58:25,11FEB2025:00:58:24,8.6,8.61,8.61,8.62,11FEB2025:00:45:01,11FEB2025:00:45:01,11FEB2025:00:45:01,11FEB2025:00:45:01,8.45,8.45,11FEB2025:00:45:02,11FEB2025:00:45:01,8.79,8.79,8.79,8.79,8.61,8.61,0.062,0.062,0.062,0.062,0.048,0.048,42.4,8,74.67,101.20
11FEB2025:01:15:00,15min,Peter Sinks,UCC,270,8.8,8.9,8.6,9.20,9.16,9.09,9.16,11FEB2025:01:01:38,11FEB2025:01:01:37,11FEB2025:01:01:39,11FEB2025:01:01:39,.,8.86,11FEB2025:01:15:00,11FEB2025:01:01:39,8.61,8.54,8.57,8.64,11FEB2025:01:09:30,11FEB2025:01:09:30,11FEB2025:01:13:01,11FEB2025:01:13:01,.,8.49,11FEB2025:01:15:00,11FEB2025:01:11:00,8.84,8.79,8.78,8.85,.,8.64,0.1170,0.1190,0.1020,0.1020,.,0.0770,-0,0,11FEB2025:01:00:39,6.6,11FEB2025:01:04:40,3.4,260,20.7600,2061,2034,2066,12.7,9.30,9.29,9.64,11FEB2025:01:01:40,9.61,11FEB2025:01:01:45,9.07,11FEB2025:01:13:05,9.05,11FEB2025:01:13:05,9.1,9.1,9.1,9.1,11FEB2025:01:01:42,11FEB2025:01:01:41,11FEB2025:01:01:41,11FEB2025:01:01:41,8.79,8.79,11FEB2025:01:08:44,11FEB2025:01:08:43,8.66,8.66,8.66,8.66,11FEB2025:01:13:03,11FEB2025:01:13:03,11FEB2025:01:13:03,11FEB2025:01:13:03,8.51,8.51,11FEB2025:01:14:43,11FEB2025:01:14:42,8.82,8.82,8.82,8.82,8.64,8.64,0.095,0.095,0.095,0.095,0.066,0.066,42.7,10,74.66,101.20
11FEB2025:01:30:00,15min,Peter Sinks,UCC,270,8.8,9.0,8.4,9.21,9.17,9.09,9.15,11FEB2025:01:21:17,11FEB2025:01:21:16,11FEB2025:01:22:16,11FEB2025:01:22:16,.,8.95,11FEB2025:01:30:00,11FEB2025:01:21:18,8.27,8.17,8.31,8.37,11FEB2025:01:16:18,11FEB2025:01:16:18,11FEB2025:01:16:19,11FEB2025:01:16:19,.,8.33,11FEB2025:01:30:00,11FEB2025:01:16:20,8.91,8.86,8.81,8.88,.,8.70,0.1700,0.1820,0.1370,0.1380,.,0.1360,-0,-0,11FEB2025:01:20:35,6.6,11FEB2025:01:28:19,3.9,199,30.1700,2060,2033,2065,12.7,9.36,9.35,9.64,11FEB2025:01:18:50,9.63,11FEB2025:01:18:55,8.94,11FEB2025:01:16:25,8.76,11FEB2025:01:16:25,9.12,9.12,9.12,9.12,11FEB2025:01:22:20,11FEB2025:01:22:19,11FEB2025:01:22:19,11FEB2025:01:22:19,8.93,8.93,11FEB2025:01:21:29,11FEB2025:01:21:28,8.45,8.45,8.45,8.45,11FEB2025:01:16:27,11FEB2025:01:16:27,11FEB2025:01:16:27,11FEB2025:01:16:27,8.43,8.43,11FEB2025:01:15:43,11FEB2025:01:15:42,8.86,8.86,8.86,8.86,8.7,8.7,0.143,0.143,0.143,0.143,0.128,0.128,42.6,10,74.64,101.20
11FEB2025:01:45:00,15min,Peter Sinks,UCC,270,8.8,8.9,8.6,9.10,9.04,8.96,9.02,11FEB2025:01:33:56,11FEB2025:01:31:45,11FEB2025:01:31:48,11FEB2025:01:31:48,.,8.86,11FEB2025:01:45:00,11FEB2025:01:31:47,8.63,8.54,8.57,8.64,11FEB2025:01:38:40,11FEB2025:01:38:40,11FEB2025:01:38:41,11FEB2025:01:38:41,.,8.54,11FEB2025:01:45:00,11FEB2025:01:38:42,8.89,8.83,8.79,8.85,.,8.69,0.0960,0.0990,0.0820,0.0810,.,0.0880,-0,-0,11FEB2025:01:31:47,8.1,11FEB2025:01:42:49,4.6,208,17.5000,2059,2032,2064,12.8,9.32,9.32,9.54,11FEB2025:01:34:05,9.54,11FEB2025:01:34:05,9.07,11FEB2025:01:38:45,9.09,11FEB2025:01:38:40,9.01,9.01,9.01,9.02,11FEB2025:01:34:06,11FEB2025:01:34:06,11FEB2025:01:34:06,11FEB2025:01:34:06,8.84,8.84,11FEB2025:01:32:01,11FEB2025:01:32:00,8.68,8.68,8.68,8.68,11FEB2025:01:38:48,11FEB2025:01:38:48,11FEB2025:01:38:48,11FEB2025:01:38:47,8.58,8.58,11FEB2025:01:42:45,11FEB2025:01:42:44,8.84,8.84,8.84,8.84,8.69,8.69,0.084,0.084,0.084,0.084,0.087,0.086,43.1,11,74.63,101.20
11FEB2025:02:00:00,15min,Peter Sinks,UCC,270,8.6,8.8,8.2,8.93,8.87,8.81,8.88,11FEB2025:01:45:16,11FEB2025:01:45:16,11FEB2025:01:45:16,11FEB2025:01:45:16,.,8.71,11FEB2025:02:00:00,11FEB2025:01:45:17,8.18,8.07,8.08,8.14,11FEB2025:01:59:04,11FEB2025:01:59:04,11FEB2025:01:59:04,11FEB2025:01:59:04,.,8.03,11FEB2025:02:00:00,11FEB2025:01:59:32,8.66,8.59,8.54,8.61,.,8.43,0.1660,0.1740,0.1720,0.1730,.,0.1770,-0,-0,11FEB2025:01:54:44,7.0,11FEB2025:01:54:25,4.7,219,11.8000,2058,2031,2063,12.8,9.09,9.08,9.34,11FEB2025:01:45:15,9.36,11FEB2025:01:45:25,8.64,11FEB2025:01:59:10,8.71,11FEB2025:01:59:05,8.86,8.86,8.86,8.86,11FEB2025:01:45:23,11FEB2025:01:45:22,11FEB2025:01:45:22,11FEB2025:01:45:22,8.7,8.7,11FEB2025:01:45:01,11FEB2025:01:45:01,8.23,8.23,8.23,8.23,11FEB2025:01:59:34,11FEB2025:01:59:34,11FEB2025:01:59:34,11FEB2025:01:59:34,8.07,8.07,11FEB2025:01:59:35,11FEB2025:01:59:34,8.6,8.6,8.6,8.6,8.44,8.44,0.169,0.169,0.169,0.169,0.176,0.176,42.7,12,74.62,101.20
11FEB2025:02:15:00,15min,Peter Sinks,UCC,270,8.2,8.4,7.7,8.55,8.49,8.45,8.50,11FEB2025:02:01:06,11FEB2025:02:01:06,11FEB2025:02:01:06,11FEB2025:02:01:06,.,8.28,11FEB2025:02:15:00,11FEB2025:02:01:11,7.65,7.57,7.62,7.69,11FEB2025:02:14:55,11FEB2025:02:14:55,11FEB2025:02:14:45,11FEB2025:02:14:45,.,7.57,11FEB2025:02:15:00,11FEB2025:02:14:55,8.30,8.23,8.21,8.27,.,8.08,0.1650,0.1620,0.1510,0.1500,.,0.1360,-0,-0,11FEB2025:02:08:22,7.7,11FEB2025:02:02:03,4.5,226,10.0200,2055,2028,2060,12.7,8.73,8.73,9.00,11FEB2025:02:01:00,9.00,11FEB2025:02:01:10,8.22,11FEB2025:02:14:45,8.11,11FEB2025:02:15:00,8.49,8.49,8.49,8.49,11FEB2025:02:01:11,11FEB2025:02:01:11,11FEB2025:02:01:11,11FEB2025:02:01:10,8.25,8.25,11FEB2025:02:01:25,11FEB2025:02:01:24,7.723,7.723,7.723,7.722,11FEB2025:02:14:57,11FEB2025:02:14:57,11FEB2025:02:14:57,11FEB2025:02:14:57,7.664,7.659,11FEB2025:02:15:00,11FEB2025:02:15:00,8.26,8.26,8.25,8.25,8.09,8.09,0.147,0.147,0.148,0.148,0.12,0.121,42.8,13,74.60,101.20
11FEB2025:02:30:00,15min,Peter Sinks,UCC,270,7.9,8.0,7.6,8.25,8.20,8.09,8.15,11FEB2025:02:15:49,11FEB2025:02:15:49,11FEB2025:02:15:56,11FEB2025:02:15:56,.,7.97,11FEB2025:02:30:00,11FEB2025:02:15:56,7.62,7.54,7.56,7.63,11FEB2025:02:25:52,11FEB2025:02:25:52,11FEB2025:02:25:52,11FEB2025:02:29:07,.,7.48,11FEB2025:02:30:00,11FEB2025:02:29:20,7.95,7.88,7.86,7.92,.,7.73,0.1190,0.1210,0.1090,0.1080,.,0.0940,-0,-0,11FEB2025:02:23:33,7.2,11FEB2025:02:15:25,4.7,215,13.3800,2053,2025,2057,12.7,8.37,8.36,8.65,11FEB2025:02:15:50,8.65,11FEB2025:02:16:00,8.06,11FEB2025:02:29:15,8.06,11FEB2025:02:29:10,8.14,8.13,8.14,8.14,11FEB2025:02:15:58,11FEB2025:02:15:58,11FEB2025:02:15:58,11FEB2025:02:15:58,7.913,7.913,11FEB2025:02:16:07,11FEB2025:02:16:06,7.629,7.629,7.629,7.629,11FEB2025:02:29:21,11FEB2025:02:29:21,11FEB2025:02:29:21,11FEB2025:02:29:20,7.525,7.525,11FEB2025:02:29:30,11FEB2025:02:29:29,7.9,7.9,7.9,7.9,7.733,7.733,0.104,0.104,0.104,0.104,0.085,0.085,42.7,9,74.59,101.10
11FEB2025:02:45:00,15min,Peter Sinks,UCC,270,7.8,7.9,7.6,8.07,8.00,7.98,8.04,11FEB2025:02:41:48,11FEB2025:02:41:48,11FEB2025:02:35:19,11FEB2025:02:35:19,.,7.82,11FEB2025:02:45:00,11FEB2025:02:35:19,7.63,7.56,7.56,7.62,11FEB2025:02:33:49,11FEB2025:02:33:49,11FEB2025:02:33:52,11FEB2025:02:33:52,.,7.52,11FEB2025:02:45:00,11FEB2025:02:33:55,7.92,7.86,7.85,7.91,.,7.71,0.0720,0.0730,0.0680,0.0670,.,0.0550,-0,-0,11FEB2025:02:35:13,7.2,11FEB2025:02:34:27,4.1,215,13.0200,2054,2025,2056,12.7,8.34,8.33,8.46,11FEB2025:02:35:15,8.46,11FEB2025:02:35:15,8.08,11FEB2025:02:33:50,8.10,11FEB2025:02:32:50,8.01,8.01,8.01,8.01,11FEB2025:02:35:22,11FEB2025:02:35:22,11FEB2025:02:35:22,11FEB2025:02:35:21,7.792,7.792,11FEB2025:02:35:36,11FEB2025:02:35:35,7.647,7.647,7.647,7.647,11FEB2025:02:34:00,11FEB2025:02:34:00,11FEB2025:02:33:59,11FEB2025:02:33:59,7.548,7.548,11FEB2025:02:34:13,11FEB2025:02:34:12,7.884,7.884,7.884,7.884,7.711,7.711,0.064,0.064,0.064,0.064,0.051,0.051,42.8,10,74.58,101.10
11FEB2025:03:00:00,15min,Peter Sinks,UCC,270,7.9,8.0,7.8,8.10,8.05,8.03,8.09,11FEB2025:02:57:25,11FEB2025:02:57:29,11FEB2025:02:57:26,11FEB2025:02:57:26,.,7.89,11FEB2025:03:00:00,11FEB2025:02:57:31,7.83,7.76,7.75,7.81,11FEB2025:02:50:22,11FEB2025:02:50:22,11FEB2025:02:50:22,11FEB2025:02:50:22,.,7.67,11FEB2025:03:00:00,11FEB2025:02:50:20,7.99,7.93,7.91,7.97,.,7.78,0.0570,0.0580,0.0570,0.0570,.,0.0470,-0,-0,11FEB2025:02:45:56,6.8,11FEB2025:02:56:45,3.9,218,15.3000,2056,2026,2056,12.8,8.40,8.40,8.53,11FEB2025:02:57:25,8.53,11FEB2025:02:57:25,8.26,11FEB2025:02:50:25,8.24,11FEB2025:02:50:25,8.06,8.06,8.06,8.06,11FEB2025:02:57:35,11FEB2025:02:57:34,11FEB2025:02:57:34,11FEB2025:02:57:34,7.874,7.874,11FEB2025:02:57:51,11FEB2025:02:57:50,7.83,7.831,7.831,7.83,11FEB2025:02:50:24,11FEB2025:02:50:24,11FEB2025:02:50:24,11FEB2025:02:50:23,7.701,7.701,11FEB2025:02:45:48,11FEB2025:02:45:47,7.947,7.947,7.947,7.947,7.783,7.783,0.053,0.053,0.053,0.053,0.045,0.045,43.0,9,74.57,101.10
11FEB2025:03:15:00,15min,Peter Sinks,UCC,270,7.8,7.9,7.6,8.03,7.97,7.95,8.01,11FEB2025:03:00:43,11FEB2025:03:00:43,11FEB2025:03:03:07,11FEB2025:03:03:07,.,7.81,11FEB2025:03:15:00,11FEB2025:03:03:33,7.62,7.54,7.59,7.66,11FEB2025:03:12:32,11FEB2025:03:12:32,11FEB2025:03:12:32,11FEB2025:03:12:32,.,7.50,11FEB2025:03:15:00,11FEB2025:03:12:40,7.88,7.81,7.80,7.86,.,7.68,0.0800,0.0810,0.0780,0.0780,.,0.0730,-0,-0,11FEB2025:03:11:17,6.4,11FEB2025:03:08:33,3.7,218,10.6900,2055,2025,2055,12.7,8.29,8.29,8.44,11FEB2025:03:03:40,8.42,11FEB2025:03:00:45,8.08,11FEB2025:03:12:40,8.06,11FEB2025:03:12:40,7.971,7.971,7.971,7.971,11FEB2025:03:03:41,11FEB2025:03:03:41,11FEB2025:03:03:40,11FEB2025:03:03:40,7.801,7.801,11FEB2025:03:03:45,11FEB2025:03:03:44,7.634,7.634,7.634,7.633,11FEB2025:03:12:42,11FEB2025:03:12:41,11FEB2025:03:12:41,11FEB2025:03:12:41,7.535,7.535,11FEB2025:03:12:54,11FEB2025:03:12:53,7.837,7.837,7.837,7.837,7.681,7.681,0.076,0.076,0.076,0.076,0.071,0.071,43.0,6,74.56,101.10
11FEB2025:03:30:00,15min,Peter Sinks,UCC,270,7.6,7.7,7.3,7.84,7.78,7.76,7.82,11FEB2025:03:19:01,11FEB2025:03:19:44,11FEB2025:03:19:01,11FEB2025:03:19:01,.,7.63,11FEB2025:03:30:00,11FEB2025:03:20:07,7.37,7.30,7.31,7.38,11FEB2025:03:29:49,11FEB2025:03:29:49,11FEB2025:03:29:49,11FEB2025:03:29:49,.,7.23,11FEB2025:03:30:00,11FEB2025:03:29:50,7.69,7.63,7.61,7.67,.,7.49,0.0940,0.0980,0.0940,0.0940,.,0.0830,-0,-0,11FEB2025:03:17:32,6.1,11FEB2025:03:23:54,3.5,225,17.3300,2055,2025,2056,12.8,8.11,8.10,8.28,11FEB2025:03:19:50,8.26,11FEB2025:03:19:05,7.79,11FEB2025:03:29:55,7.81,11FEB2025:03:29:55,7.797,7.797,7.797,7.798,11FEB2025:03:19:52,11FEB2025:03:19:52,11FEB2025:03:19:52,11FEB2025:03:19:51,7.616,7.616,11FEB2025:03:20:01,11FEB2025:03:20:00,7.387,7.388,7.387,7.387,11FEB2025:03:29:52,11FEB2025:03:29:52,11FEB2025:03:29:51,11FEB2025:03:29:51,7.281,7.279,11FEB2025:03:30:00,11FEB2025:03:30:00,7.651,7.651,7.651,7.651,7.496,7.496,0.09,0.09,0.09,0.09,0.077,0.077,42.8,5,74.54,101.10
11FEB2025:03:45:00,15min,Peter Sinks,UCC,270,7.3,7.5,6.9,7.65,7.59,7.57,7.62,11FEB2025:03:31:34,11FEB2025:03:31:33,11FEB2025:03:31:33,11FEB2025:03:31:33,.,7.42,11FEB2025:03:45:00,11FEB2025:03:31:36,6.90,6.83,6.83,6.89,11FEB2025:03:38:39,11FEB2025:03:38:39,11FEB2025:03:38:39,11FEB2025:03:38:39,.,6.82,11FEB2025:03:45:00,11FEB2025:03:38:42,7.34,7.28,7.27,7.32,.,7.14,0.1850,0.1880,0.1790,0.1780,.,0.1720,-0,-0,11FEB2025:03:42:05,5.9,11FEB2025:03:39:55,3.8,215,13.7100,2054,2023,2054,12.7,7.76,7.76,8.06,11FEB2025:03:31:40,8.04,11FEB2025:03:31:30,7.41,11FEB2025:03:38:40,7.39,11FEB2025:03:38:40,7.59,7.59,7.59,7.59,11FEB2025:03:31:35,11FEB2025:03:31:35,11FEB2025:03:31:35,11FEB2025:03:31:35,7.405,7.405,11FEB2025:03:31:48,11FEB2025:03:31:47,6.955,6.955,6.955,6.955,11FEB2025:03:38:45,11FEB2025:03:38:44,11FEB2025:03:38:44,11FEB2025:03:38:44,6.892,6.892,11FEB2025:03:38:52,11FEB2025:03:38:51,7.303,7.303,7.303,7.303,7.15,7.149,0.177,0.177,0.177,0.177,0.168,0.168,43.0,18,74.53,101.10
11FEB2025:04:00:00,15min,Peter Sinks,UCC,270,6.8,7.1,6.3,7.27,7.24,7.20,7.26,11FEB2025:03:51:00,11FEB2025:03:51:00,11FEB2025:03:49:40,11FEB2025:03:49:40,.,7.04,11FEB2025:04:00:00,11FEB2025:03:51:02,6.33,6.25,6.27,6.34,11FEB2025:03:54:44,11FEB2025:03:54:44,11FEB2025:03:54:44,11FEB2025:03:54:44,.,6.23,11FEB2025:04:00:00,11FEB2025:03:54:45,6.89,6.83,6.83,6.88,.,6.70,0.2410,0.2440,0.2410,0.2400,.,0.2240,-0,-0,11FEB2025:03:55:36,6.8,11FEB2025:03:47:39,3.9,219,10.6400,2053,2022,2053,12.7,7.32,7.32,7.72,11FEB2025:03:51:05,7.70,11FEB2025:03:51:05,6.78,11FEB2025:03:55:50,6.78,11FEB2025:03:55:50,7.214,7.213,7.214,7.214,11FEB2025:03:49:46,11FEB2025:03:49:45,11FEB2025:03:49:45,11FEB2025:03:49:45,7.017,7.017,11FEB2025:03:51:04,11FEB2025:03:51:03,6.354,6.355,6.354,6.354,11FEB2025:03:55:53,11FEB2025:03:55:53,11FEB2025:03:55:53,11FEB2025:03:55:53,6.28,6.28,11FEB2025:03:56:10,11FEB2025:03:56:09,6.862,6.862,6.861,6.861,6.708,6.708,0.236,0.236,0.236,0.237,0.221,0.221,43.2,10,74.52,101.10
11FEB2025:04:15:00,15min,Peter Sinks,UCC,270,6.6,6.8,6.1,7.06,7.01,7.00,7.05,11FEB2025:04:06:21,11FEB2025:04:06:21,11FEB2025:04:06:21,11FEB2025:04:06:21,.,6.74,11FEB2025:04:15:00,11FEB2025:04:06:27,5.93,5.84,5.94,5.99,11FEB2025:04:14:28,11FEB2025:04:14:28,11FEB2025:04:14:35,11FEB2025:04:14:35,.,5.96,11FEB2025:04:15:00,11FEB2025:04:14:35,6.69,6.64,6.64,6.70,.,6.49,0.1640,0.1700,0.1610,0.1610,.,0.1260,-0,-0,11FEB2025:04:10:08,4.6,11FEB2025:04:06:20,3.3,224,4.7560,2052,2022,2052,12.7,7.12,7.12,7.47,11FEB2025:04:01:05,7.47,11FEB2025:04:01:05,6.48,11FEB2025:04:14:40,6.42,11FEB2025:04:14:40,6.991,6.99,6.991,6.992,11FEB2025:04:06:28,11FEB2025:04:06:27,11FEB2025:04:06:27,11FEB2025:04:06:27,6.7,6.7,11FEB2025:04:01:22,11FEB2025:04:01:21,6.006,6.007,6.006,6.004,11FEB2025:04:14:40,11FEB2025:04:14:39,11FEB2025:04:14:39,11FEB2025:04:14:39,6.094,6.094,11FEB2025:04:14:53,11FEB2025:04:14:52,6.664,6.664,6.664,6.664,6.496,6.496,0.149,0.149,0.149,0.149,0.108,0.109,43.4,21,74.50,101.10
11FEB2025:04:30:00,15min,Peter Sinks,UCC,270,5.0,6.6,3.7,6.81,6.76,6.74,6.79,11FEB2025:04:15:48,11FEB2025:04:15:48,11FEB2025:04:15:48,11FEB2025:04:15:48,.,6.50,11FEB2025:04:30:00,11FEB2025:04:15:48,3.33,3.17,3.83,3.91,11FEB2025:04:28:57,11FEB2025:04:28:57,11FEB2025:04:29:41,11FEB2025:04:29:41,.,3.58,11FEB2025:04:30:00,11FEB2025:04:29:35,5.11,5.07,5.17,5.23,.,4.97,0.8840,0.8930,0.8140,0.8070,.,0.8470,-0,-0,11FEB2025:04:15:21,4.2,11FEB2025:04:15:04,2.3,208,7.1820,2051,2019,2051,12.7,5.62,5.63,7.20,11FEB2025:04:15:55,7.18,11FEB2025:04:15:55,4.12,11FEB2025:04:21:30,4.10,11FEB2025:04:29:35,6.711,6.71,6.71,6.712,11FEB2025:04:15:51,11FEB2025:04:15:51,11FEB2025:04:15:51,11FEB2025:04:15:50,6.458,6.458,11FEB2025:04:16:07,11FEB2025:04:16:06,3.789,3.791,3.789,3.787,11FEB2025:04:29:43,11FEB2025:04:29:42,11FEB2025:04:29:42,11FEB2025:04:29:42,3.67,3.67,11FEB2025:04:29:50,11FEB2025:04:29:49,5.166,5.166,5.165,5.164,5.01,5.007,0.838,0.838,0.838,0.838,0.838,0.839,43.1,7,74.49,101.00
11FEB2025:04:45:00,15min,Peter Sinks,UCC,270,2.2,4.0,0.2,4.47,4.54,3.92,3.99,11FEB2025:04:33:44,11FEB2025:04:33:44,11FEB2025:04:30:01,11FEB2025:04:30:01,.,3.97,11FEB2025:04:45:00,11FEB2025:04:33:53,-0.19,-0.26,0.08,0.05,11FEB2025:04:44:46,11FEB2025:04:44:46,11FEB2025:04:44:03,11FEB2025:04:44:01,.,0.03,11FEB2025:04:45:00,11FEB2025:04:44:02,2.28,2.23,2.33,2.39,.,2.17,1.2430,1.2560,1.1160,1.1270,.,1.1700,-0,-0,11FEB2025:04:41:11,2.8,11FEB2025:04:33:13,1.3,190,14.8700,2048,2013,2048,12.7,2.73,2.76,4.80,11FEB2025:04:33:45,4.80,11FEB2025:04:33:55,0.27,11FEB2025:04:44:55,0.34,11FEB2025:04:44:55,4.038,4.036,4.039,4.041,11FEB2025:04:33:57,11FEB2025:04:33:56,11FEB2025:04:33:56,11FEB2025:04:33:56,3.91,3.91,11FEB2025:04:34:11,11FEB2025:04:34:10,0.092,0.096,0.092,0.088,11FEB2025:04:44:06,11FEB2025:04:44:06,11FEB2025:04:44:05,11FEB2025:04:44:05,0.235,0.235,11FEB2025:04:42:33,11FEB2025:04:42:32,2.341,2.339,2.338,2.337,2.228,2.224,1.159,1.159,1.16,1.16,1.148,1.149,43.2,10,74.48,101.00
11FEB2025:05:00:00,15min,Peter Sinks,UCC,270,-1.8,0.8,-5.6,1.34,1.30,0.91,0.97,11FEB2025:04:45:59,11FEB2025:04:46:00,11FEB2025:04:46:00,11FEB2025:04:46:01,.,0.82,11FEB2025:05:00:00,11FEB2025:04:46:01,-6.89,-6.94,-4.46,-4.59,11FEB2025:04:59:00,11FEB2025:04:59:00,11FEB2025:04:59:20,11FEB2025:04:59:18,.,-6.02,11FEB2025:05:00:00,11FEB2025:04:59:07,-1.71,-1.77,-1.49,-1.43,.,-1.77,1.6760,1.6730,1.2720,1.2890,.,1.5050,-0,-0,11FEB2025:04:53:28,2.2,11FEB2025:04:46:56,0.5,212,5.2190,2044,2007,2044,12.7,-1.26,-1.19,1.54,11FEB2025:04:46:10,1.54,11FEB2025:04:46:10,-6.11,11FEB2025:04:59:05,-6.00,11FEB2025:04:59:05,0.995,0.994,0.997,0.999,11FEB2025:04:46:11,11FEB2025:04:46:10,11FEB2025:04:46:10,11FEB2025:04:46:10,0.698,0.698,11FEB2025:04:46:19,11FEB2025:04:46:18,-5.377,-5.367,-5.376,-5.388,11FEB2025:04:59:10,11FEB2025:04:59:10,11FEB2025:04:59:10,11FEB2025:04:59:09,-5.788,-5.788,11FEB2025:04:59:25,11FEB2025:04:59:24,-1.554,-1.556,-1.557,-1.558,-1.68,-1.686,1.419,1.419,1.42,1.421,1.437,1.441,43.0,13,74.47,101.00
11FEB2025:05:15:00,15min,Peter Sinks,UCC,270,-7.1,-5.0,-9.3,-5.04,-5.13,-3.91,-3.84,11FEB2025:05:10:22,11FEB2025:05:10:22,11FEB2025:05:00:43,11FEB2025:05:00:58,.,-5.36,11FEB2025:05:15:00,11FEB2025:05:00:01,-10.64,-10.82,-8.33,-8.24,11FEB2025:05:14:50,11FEB2025:05:14:50,11FEB2025:05:13:46,11FEB2025:05:11:07,.,-9.82,11FEB2025:05:15:00,11FEB2025:05:14:53,-7.03,-7.08,-6.41,-6.33,.,-7.07,1.3210,1.3140,1.2790,1.2780,.,1.1780,-0,-0,11FEB2025:05:02:54,1.3,11FEB2025:05:06:45,0.1,181,4.3510,2036,2002,2036,12.7,-6.62,-6.54,-4.83,11FEB2025:05:10:20,-4.76,11FEB2025:05:00:01,-9.65,11FEB2025:05:14:50,-9.44,11FEB2025:05:11:10,-4.701,-4.699,-4.702,-4.704,11FEB2025:05:01:58,11FEB2025:05:01:58,11FEB2025:05:01:58,11FEB2025:05:01:58,-5.235,-5.235,11FEB2025:05:00:02,11FEB2025:05:00:01,-9.24,-9.25,-9.25,-9.24,11FEB2025:05:14:56,11FEB2025:05:14:55,11FEB2025:05:14:55,11FEB2025:05:14:55,-9.4,-9.4,11FEB2025:05:13:47,11FEB2025:05:13:46,-6.677,-6.679,-6.68,-6.681,-7,-7.005,1.222,1.222,1.223,1.223,1.138,1.139,43.1,7,74.46,101.00
11FEB2025:05:30:00,15min,Peter Sinks,UCC,270,-8.3,-6.2,-10.3,-5.04,-5.18,-7.21,-7.06,11FEB2025:05:29:41,11FEB2025:05:29:41,11FEB2025:05:29:57,11FEB2025:05:29:39,.,-5.97,11FEB2025:05:30:00,11FEB2025:05:29:53,-11.18,-11.26,-9.75,-9.81,11FEB2025:05:21:00,11FEB2025:05:17:28,11FEB2025:05:21:07,11FEB2025:05:25:19,.,-10.45,11FEB2025:05:30:00,11FEB2025:05:21:10,-8.18,-8.26,-8.39,-8.30,.,-8.46,1.2080,1.1910,0.5880,0.6180,.,0.9140,-0,-0,11FEB2025:05:24:59,0.4,11FEB2025:05:28:36,0.0,143,0.0590,2033,2005,2034,12.6,-7.90,-7.93,-4.83,11FEB2025:05:29:45,-4.83,11FEB2025:05:29:50,-11.27,11FEB2025:05:17:40,-11.04,11FEB2025:05:17:40,-6.241,-6.241,-6.241,-6.242,11FEB2025:05:29:48,11FEB2025:05:29:48,11FEB2025:05:29:48,11FEB2025:05:29:47,-6.186,-6.166,11FEB2025:05:30:00,11FEB2025:05:30:00,-10.29,-10.29,-10.29,-10.29,11FEB2025:05:21:11,11FEB2025:05:21:11,11FEB2025:05:21:11,11FEB2025:05:21:11,-10.26,-10.26,11FEB2025:05:21:27,11FEB2025:05:21:26,-8.3,-8.3,-8.3,-8.3,-8.52,-8.52,0.836,0.836,0.838,0.839,0.825,0.828,89.2,9,74.43,101.00
11FEB2025:05:45:00,15min,Peter Sinks,UCC,270,-7.3,-4.8,-10.5,-4.30,-4.39,-4.75,-4.76,11FEB2025:05:34:41,11FEB2025:05:34:42,11FEB2025:05:34:51,11FEB2025:05:34:39,.,-5.01,11FEB2025:05:45:00,11FEB2025:05:34:49,-11.16,-11.16,-9.82,-9.84,11FEB2025:05:43:12,11FEB2025:05:43:12,11FEB2025:05:45:00,11FEB2025:05:45:00,.,-10.81,11FEB2025:05:45:00,11FEB2025:05:44:00,-7.17,-7.26,-6.89,-6.84,.,-7.33,1.8510,1.8170,1.1090,1.0900,.,1.6000,-0,-0,11FEB2025:05:33:40,1.3,11FEB2025:05:39:14,0.2,196,33.0700,2033,2010,2034,12.7,-6.65,-6.66,-3.57,11FEB2025:05:34:40,-3.68,11FEB2025:05:34:45,-10.61,11FEB2025:05:43:15,-10.59,11FEB2025:05:43:20,-4.625,-4.624,-4.624,-4.624,11FEB2025:05:34:50,11FEB2025:05:34:49,11FEB2025:05:34:49,11FEB2025:05:34:49,-5.072,-5.072,11FEB2025:05:35:05,11FEB2025:05:35:04,-10.2,-10.2,-10.21,-10.22,11FEB2025:05:45:00,11FEB2025:05:45:00,11FEB2025:05:45:00,11FEB2025:05:45:00,-10.72,-10.72,11FEB2025:05:44:09,11FEB2025:05:44:08,-7.004,-7.005,-7.006,-7.007,-7.258,-7.263,1.38,1.38,1.382,1.383,1.538,1.541,43.0,14,74.41,101.00
11FEB2025:06:00:00,15min,Peter Sinks,UCC,270,-12.0,-10.2,-13.8,-9.37,-9.43,-9.35,-9.28,11FEB2025:05:47:20,11FEB2025:05:47:20,11FEB2025:05:45:35,11FEB2025:05:45:39,.,-10.37,11FEB2025:06:00:00,11FEB2025:05:48:41,-14.36,-14.38,-13.51,-13.42,11FEB2025:05:54:07,11FEB2025:05:54:07,11FEB2025:05:54:06,11FEB2025:05:54:06,.,-13.90,11FEB2025:06:00:00,11FEB2025:05:54:17,-11.96,-12.01,-11.89,-11.81,.,-12.03,1.1740,1.1710,1.0480,1.0410,.,0.9850,-0,-0,11FEB2025:05:58:09,1.3,11FEB2025:05:47:17,0.0,31,0.1090,2027,2013,2028,12.6,-11.59,-11.57,-9.65,11FEB2025:05:48:15,-9.67,11FEB2025:05:49:15,-13.99,11FEB2025:05:54:15,-13.95,11FEB2025:05:54:20,-10.03,-10.03,-10.03,-10.03,11FEB2025:05:45:42,11FEB2025:05:45:42,11FEB2025:05:45:42,11FEB2025:05:45:42,-10.32,-10.34,11FEB2025:05:45:01,11FEB2025:05:45:01,-13.82,-13.82,-13.82,-13.82,11FEB2025:05:54:19,11FEB2025:05:54:18,11FEB2025:05:54:18,11FEB2025:05:54:18,-13.81,-13.81,11FEB2025:05:54:36,11FEB2025:05:54:35,-11.89,-11.89,-11.89,-11.89,-11.98,-11.98,1.028,1.028,1.028,1.029,0.955,0.955,43.2,9,74.39,100.90
11FEB2025:06:15:00,15min,Peter Sinks,UCC,270,-12.9,-10.5,-13.9,-9.86,-10.02,-10.75,-10.59,11FEB2025:06:04:58,11FEB2025:06:04:58,11FEB2025:06:04:46,11FEB2025:06:04:46,.,-10.57,11FEB2025:06:15:00,11FEB2025:06:05:08,-14.19,-14.28,-13.65,-13.56,11FEB2025:06:00:10,11FEB2025:06:05:42,11FEB2025:06:08:00,11FEB2025:06:08:00,.,-14.04,11FEB2025:06:15:00,11FEB2025:06:00:15,-12.77,-12.85,-12.89,-12.78,.,-13.00,1.0140,0.9960,0.7000,0.7250,.,0.8600,-0,-0,11FEB2025:06:01:12,0.7,11FEB2025:06:04:01,0.0,346,8.6500,2025,2022,2026,12.7,-12.45,-12.45,-9.60,11FEB2025:06:05:05,-9.63,11FEB2025:06:05:05,-14.13,11FEB2025:06:00:20,-13.88,11FEB2025:06:00:20,-10.38,-10.38,-10.38,-10.38,11FEB2025:06:05:08,11FEB2025:06:05:08,11FEB2025:06:05:08,11FEB2025:06:05:08,-10.63,-10.63,11FEB2025:06:05:24,11FEB2025:06:05:23,-13.77,-13.77,-13.77,-13.78,11FEB2025:06:07:52,11FEB2025:06:07:52,11FEB2025:06:07:52,11FEB2025:06:07:51,-13.96,-13.96,11FEB2025:06:08:44,11FEB2025:06:08:43,-12.82,-12.82,-12.82,-12.82,-13,-13,0.819,0.818,0.819,0.819,0.847,0.846,43.0,10,74.37,100.90
11FEB2025:06:30:00,15min,Peter Sinks,UCC,270,-12.5,-11.7,-14.5,-10.35,-10.48,-11.80,-11.76,11FEB2025:06:17:20,11FEB2025:06:17:20,11FEB2025:06:17:24,11FEB2025:06:17:24,.,-11.53,11FEB2025:06:30:00,11FEB2025:06:17:24,-14.93,-15.06,-14.55,-14.48,11FEB2025:06:18:12,11FEB2025:06:18:14,11FEB2025:06:19:17,11FEB2025:06:19:17,.,-14.57,11FEB2025:06:30:00,11FEB2025:06:19:17,-12.34,-12.45,-12.67,-12.61,.,-12.65,0.9070,0.9010,0.6110,0.5990,.,0.7460,-0,-0,11FEB2025:06:22:16,1.5,11FEB2025:06:16:26,0.2,272,51.3500,2026,2027,2027,12.7,-12.04,-12.05,-10.55,11FEB2025:06:17:30,-10.66,11FEB2025:06:17:25,-14.51,11FEB2025:06:18:15,-14.44,11FEB2025:06:19:10,-11.41,-11.41,-11.41,-11.4,11FEB2025:06:17:27,11FEB2025:06:17:27,11FEB2025:06:17:27,11FEB2025:06:17:27,-11.91,-11.91,11FEB2025:06:17:42,11FEB2025:06:17:41,-14.54,-14.54,-14.54,-14.55,11FEB2025:06:19:18,11FEB2025:06:19:18,11FEB2025:06:19:17,11FEB2025:06:19:17,-14.52,-14.52,11FEB2025:06:19:32,11FEB2025:06:19:31,-12.53,-12.53,-12.53,-12.53,-12.67,-12.67,0.729,0.729,0.729,0.73,0.731,0.731,43.1,10,74.37,100.90
11FEB2025:06:45:00,15min,Peter Sinks,UCC,270,-14.2,-12.1,-16.5,-11.66,-11.75,-12.35,-12.17,11FEB2025:06:30:01,11FEB2025:06:30:01,11FEB2025:06:30:03,11FEB2025:06:31:04,.,-12.07,11FEB2025:06:45:00,11FEB2025:06:30:01,-17.21,-17.21,-16.45,-16.37,11FEB2025:06:44:51,11FEB2025:06:44:51,11FEB2025:06:44:52,11FEB2025:06:44:52,.,-16.71,11FEB2025:06:45:00,11FEB2025:06:45:00,-14.17,-14.24,-14.35,-14.27,.,-14.29,0.8850,0.8640,0.7200,0.7220,.,0.7080,-0,-0,11FEB2025:06:45:00,0.0,11FEB2025:06:30:01,0.0,0,0.0000,2024,2026,2026,12.7,-13.68,-13.72,-11.40,11FEB2025:06:30:01,-11.38,11FEB2025:06:30:05,-16.56,11FEB2025:06:45:00,-16.38,11FEB2025:06:44:55,-12.08,-12.09,-12.08,-12.08,11FEB2025:06:30:04,11FEB2025:06:30:03,11FEB2025:06:30:03,11FEB2025:06:30:03,-12.14,-12.14,11FEB2025:06:30:05,11FEB2025:06:30:04,-16.68,-16.69,-16.69,-16.69,11FEB2025:06:45:00,11FEB2025:06:45:00,11FEB2025:06:45:00,11FEB2025:06:45:00,-16.27,-16.3,11FEB2025:06:45:00,11FEB2025:06:45:00,-14.22,-14.22,-14.22,-14.22,-14.22,-14.22,0.743,0.743,0.744,0.745,0.676,0.676,43.1,1,74.36,100.90
11FEB2025:07:00:00,15min,Peter Sinks,UCC,270,-15.1,-13.0,-17.1,-12.26,-12.41,-13.29,-13.09,11FEB2025:06:55:43,11FEB2025:06:55:44,11FEB2025:06:55:22,11FEB2025:06:55:22,.,-12.89,11FEB2025:07:00:00,11FEB2025:06:55:51,-17.57,-17.56,-17.09,-17.04,11FEB2025:06:46:28,11FEB2025:06:46:29,11FEB2025:06:46:33,11FEB2025:06:46:33,.,-17.18,11FEB2025:07:00:00,11FEB2025:06:46:35,-14.95,-15.03,-15.25,-15.15,.,-15.24,1.4000,1.3740,1.1580,1.1680,.,1.2560,0,0,11FEB2025:06:59:57,0.7,11FEB2025:06:47:53,0.0,275,20.5200,2022,2025,2025,12.7,-14.62,-14.63,-11.99,11FEB2025:06:55:45,-12.05,11FEB2025:06:55:45,-17.25,11FEB2025:06:46:35,-17.12,11FEB2025:06:46:30,-12.9,-12.9,-12.9,-12.91,11FEB2025:06:55:42,11FEB2025:06:55:42,11FEB2025:06:55:42,11FEB2025:06:55:41,-13.01,-13.01,11FEB2025:06:55:58,11FEB2025:06:55:57,-17.24,-17.24,-17.24,-17.24,11FEB2025:06:46:36,11FEB2025:06:46:36,11FEB2025:06:46:35,11FEB2025:06:46:35,-17.05,-17.05,11FEB2025:06:46:51,11FEB2025:06:46:50,-15.12,-15.12,-15.12,-15.12,-15.28,-15.28,1.264,1.264,1.264,1.264,1.244,1.244,43.2,1,74.36,100.90
11FEB2025:07:15:00,15min,Peter Sinks,UCC,270,-13.8,-11.4,-15.0,-10.56,-10.81,-11.35,-11.26,11FEB2025:07:14:47,11FEB2025:07:14:47,11FEB2025:07:13:57,11FEB2025:07:13:57,.,-11.41,11FEB2025:07:15:00,11FEB2025:07:13:58,-15.04,-15.12,-14.88,-14.79,11FEB2025:07:10:08,11FEB2025:07:10:09,11FEB2025:07:11:16,11FEB2025:07:06:24,.,-15.08,11FEB2025:07:15:00,11FEB2025:07:11:15,-13.65,-13.76,-13.90,-13.81,.,-13.93,1.0840,1.0310,0.7930,0.7990,.,0.8990,0,1,11FEB2025:07:15:00,1.5,11FEB2025:07:12:01,0.2,317,2.2480,2021,2026,2026,12.7,-13.31,-13.34,-10.52,11FEB2025:07:13:55,-10.55,11FEB2025:07:13:55,-14.87,11FEB2025:07:11:10,-14.78,11FEB2025:07:11:20,-11.19,-11.19,-11.19,-11.19,11FEB2025:07:14:01,11FEB2025:07:14:01,11FEB2025:07:14:01,11FEB2025:07:14:01,-11.61,-11.61,11FEB2025:07:14:11,11FEB2025:07:14:10,-14.89,-14.89,-14.89,-14.89,11FEB2025:07:11:22,11FEB2025:07:11:22,11FEB2025:07:11:22,11FEB2025:07:11:22,-15.02,-15.02,11FEB2025:07:11:28,11FEB2025:07:11:27,-13.79,-13.79,-13.79,-13.78,-13.95,-13.95,0.896,0.896,0.897,0.898,0.864,0.865,43.1,2,74.35,100.90
11FEB2025:07:30:00,15min,Peter Sinks,UCC,270,-15.8,-12.7,-19.5,-12.26,-12.38,-13.16,-13.04,11FEB2025:07:17:35,11FEB2025:07:17:35,11FEB2025:07:17:36,11FEB2025:07:17:33,.,-13.00,11FEB2025:07:30:00,11FEB2025:07:17:36,-20.34,-20.44,-18.96,-18.88,11FEB2025:07:29:17,11FEB2025:07:29:18,11FEB2025:07:30:00,11FEB2025:07:29:19,.,-19.62,11FEB2025:07:30:00,11FEB2025:07:29:40,-15.79,-15.85,-15.58,-15.51,.,-15.83,1.6730,1.6560,1.3970,1.3940,.,1.5220,3,5,11FEB2025:07:30:00,2.8,11FEB2025:07:16:16,0.4,63,19.7400,2019,2024,2024,12.7,-15.37,-15.33,-12.24,11FEB2025:07:15:01,-12.41,11FEB2025:07:15:01,-19.82,11FEB2025:07:29:40,-19.77,11FEB2025:07:29:50,-12.56,-12.61,-12.63,-12.66,11FEB2025:07:15:01,11FEB2025:07:15:01,11FEB2025:07:15:01,11FEB2025:07:15:01,-12.9,-12.9,11FEB2025:07:15:05,11FEB2025:07:15:04,-19.5,-19.5,-19.5,-19.51,11FEB2025:07:29:27,11FEB2025:07:29:27,11FEB2025:07:29:26,11FEB2025:07:29:26,-19.55,-19.55,11FEB2025:07:30:00,11FEB2025:07:30:00,-15.63,-15.63,-15.63,-15.64,-15.71,-15.72,1.495,1.495,1.496,1.497,1.479,1.481,43.1,6,74.34,100.90
11FEB2025:07:45:00,15min,Peter Sinks,UCC,270,-19.5,-17.9,-23.0,-16.99,-17.06,-18.32,-18.17,11FEB2025:07:35:34,11FEB2025:07:35:34,11FEB2025:07:37:03,11FEB2025:07:30:44,.,-17.78,11FEB2025:07:45:00,11FEB2025:07:35:47,-23.93,-23.84,-22.29,-22.20,11FEB2025:07:45:00,11FEB2025:07:45:00,11FEB2025:07:44:39,11FEB2025:07:44:39,.,-23.38,11FEB2025:07:45:00,11FEB2025:07:45:00,-19.50,-19.53,-19.37,-19.28,.,-19.57,1.4300,1.4030,0.9350,0.9110,.,1.1410,8,11,11FEB2025:07:45:00,1.5,11FEB2025:07:36:16,0.2,190,2.3120,2015,2020,2020,12.6,-19.15,-19.09,-17.25,11FEB2025:07:35:40,-17.25,11FEB2025:07:35:40,-23.85,11FEB2025:07:44:35,-23.66,11FEB2025:07:44:35,-17.93,-17.93,-17.93,-17.93,11FEB2025:07:35:47,11FEB2025:07:35:47,11FEB2025:07:35:47,11FEB2025:07:35:47,-17.86,-17.86,11FEB2025:07:36:12,11FEB2025:07:36:11,-22.89,-22.89,-22.89,-22.89,11FEB2025:07:44:45,11FEB2025:07:44:45,11FEB2025:07:44:44,11FEB2025:07:44:44,-23.08,-23.1,11FEB2025:07:45:00,11FEB2025:07:45:00,-19.39,-19.39,-19.39,-19.39,-19.51,-19.51,1.078,1.08,1.081,1.083,1.011,1.018,43.1,6,74.34,100.90
11FEB2025:08:00:00,15min,Peter Sinks,UCC,270,-22.7,-20.9,-24.3,-20.32,-20.51,-20.67,-20.58,11FEB2025:07:53:16,11FEB2025:07:53:16,11FEB2025:07:53:19,11FEB2025:07:53:19,.,-21.00,11FEB2025:08:00:00,11FEB2025:07:53:28,-25.25,-25.19,-24.28,-24.21,11FEB2025:07:54:38,11FEB2025:07:54:38,11FEB2025:07:59:11,11FEB2025:07:59:11,.,-24.35,11FEB2025:08:00:00,11FEB2025:07:59:10,-22.67,-22.73,-22.27,-22.17,.,-22.79,1.0870,1.0660,0.7210,0.7390,.,0.8460,16,23,11FEB2025:08:00:00,1.1,11FEB2025:07:54:53,0.1,30,6.6770,2012,2018,2018,12.7,-22.34,-22.29,-20.07,11FEB2025:07:53:30,-20.07,11FEB2025:07:53:20,-24.39,11FEB2025:07:59:10,-24.36,11FEB2025:07:59:05,-20.61,-20.61,-20.61,-20.61,11FEB2025:07:53:23,11FEB2025:07:53:23,11FEB2025:07:53:23,11FEB2025:07:53:22,-21.12,-21.12,11FEB2025:07:53:38,11FEB2025:07:53:37,-24.45,-24.45,-24.45,-24.45,11FEB2025:07:59:12,11FEB2025:07:59:12,11FEB2025:07:59:12,11FEB2025:07:59:12,-24.21,-24.21,11FEB2025:07:59:26,11FEB2025:07:59:25,-22.46,-22.46,-22.46,-22.46,-22.78,-22.78,0.809,0.808,0.809,0.81,0.812,0.813,43.1,1,74.34,100.90
11FEB2025:08:15:00,15min,Peter Sinks,UCC,270,-21.4,-18.6,-23.4,-17.98,-18.16,-18.83,-18.70,11FEB2025:08:09:53,11FEB2025:08:09:56,11FEB2025:08:10:02,11FEB2025:08:10:02,.,-18.68,11FEB2025:08:15:00,11FEB2025:08:10:06,-23.28,-23.32,-23.30,-23.19,11FEB2025:08:02:27,11FEB2025:08:02:27,11FEB2025:08:00:01,11FEB2025:08:00:01,.,-23.48,11FEB2025:08:15:00,11FEB2025:08:00:01,-21.24,-21.34,-21.45,-21.36,.,-21.51,1.2220,1.2010,1.1090,1.1100,.,1.1220,47,71,11FEB2025:08:15:00,1.5,11FEB2025:08:13:54,0.1,160,35.0900,2017,2024,2024,12.7,-21.00,-21.01,-17.90,11FEB2025:08:10:10,-17.99,11FEB2025:08:10:05,-23.24,11FEB2025:08:00:01,-23.04,11FEB2025:08:00:05,-18.47,-18.47,-18.47,-18.47,11FEB2025:08:10:03,11FEB2025:08:10:03,11FEB2025:08:10:03,11FEB2025:08:10:03,-18.79,-18.79,11FEB2025:08:10:16,11FEB2025:08:10:15,-23.24,-23.24,-23.24,-23.24,11FEB2025:08:00:01,11FEB2025:08:00:01,11FEB2025:08:00:01,11FEB2025:08:00:01,-23.65,-23.64,11FEB2025:08:00:01,11FEB2025:08:00:01,-21.37,-21.37,-21.37,-21.37,-21.56,-21.56,1.148,1.148,1.148,1.148,1.134,1.133,43.1,2,74.34,100.90
11FEB2025:08:30:00,15min,Peter Sinks,UCC,270,-20.0,-18.8,-21.0,-18.56,-18.69,-17.49,-17.31,11FEB2025:08:23:31,11FEB2025:08:23:31,11FEB2025:08:28:21,11FEB2025:08:28:24,.,-18.94,11FEB2025:08:30:00,11FEB2025:08:23:33,-21.16,-21.23,-20.76,-20.73,11FEB2025:08:15:49,11FEB2025:08:15:49,11FEB2025:08:15:55,11FEB2025:08:15:54,.,-21.10,11FEB2025:08:30:00,11FEB2025:08:15:55,-19.93,-20.02,-19.21,-19.09,.,-20.09,0.6300,0.6140,0.8220,0.8560,.,0.5550,97,150,11FEB2025:08:29:49,0.9,11FEB2025:08:21:24,0.1,55,18.5900,2327,2339,2326,12.7,-19.62,-19.57,-18.31,11FEB2025:08:23:10,-18.29,11FEB2025:08:23:15,-20.63,11FEB2025:08:16:00,-20.70,11FEB2025:08:15:55,-18.65,-18.65,-18.65,-18.64,11FEB2025:08:23:40,11FEB2025:08:23:39,11FEB2025:08:23:39,11FEB2025:08:23:39,-19,-19,11FEB2025:08:23:43,11FEB2025:08:23:42,-20.92,-20.92,-20.92,-20.93,11FEB2025:08:16:00,11FEB2025:08:16:00,11FEB2025:08:16:00,11FEB2025:08:16:00,-21.06,-21.06,11FEB2025:08:16:18,11FEB2025:08:16:17,-19.57,-19.57,-19.57,-19.57,-20.1,-20.09,0.619,0.618,0.619,0.619,0.546,0.545,43.1,1,74.34,100.90
11FEB2025:08:45:00,15min,Peter Sinks,UCC,270,-20.3,-18.7,-21.2,-18.84,-18.96,-16.86,-16.55,11FEB2025:08:44:05,11FEB2025:08:44:05,11FEB2025:08:37:53,11FEB2025:08:37:55,.,-19.13,11FEB2025:08:45:00,11FEB2025:08:44:06,-22.58,-22.57,-20.09,-19.85,11FEB2025:08:32:45,11FEB2025:08:32:45,11FEB2025:08:40:18,11FEB2025:08:40:18,.,-21.98,11FEB2025:08:45:00,11FEB2025:08:32:48,-20.25,-20.33,-18.33,-18.12,.,-20.42,0.6380,0.6180,0.7420,0.7340,.,0.5550,136,216,11FEB2025:08:42:21,2.0,11FEB2025:08:41:51,0.3,33,14.5500,4164,4197,4110,12.7,-19.83,-19.67,-18.36,11FEB2025:08:44:00,-18.00,11FEB2025:08:44:00,-21.06,11FEB2025:08:32:55,-20.88,11FEB2025:08:40:20,-18.11,-18.11,-18.11,-18.11,11FEB2025:08:44:09,11FEB2025:08:44:09,11FEB2025:08:44:09,11FEB2025:08:44:09,-19.24,-19.24,11FEB2025:08:44:13,11FEB2025:08:44:12,-20.63,-20.63,-20.63,-20.64,11FEB2025:08:40:25,11FEB2025:08:40:24,11FEB2025:08:40:24,11FEB2025:08:40:24,-21.73,-21.73,11FEB2025:08:33:10,11FEB2025:08:33:09,-19.26,-19.26,-19.26,-19.26,-20.42,-20.42,0.546,0.545,0.546,0.547,0.527,0.527,43.1,1,74.34,100.90
11FEB2025:09:00:00,15min,Peter Sinks,UCC,270,-17.5,-14.0,-20.1,-14.00,-14.07,-12.16,-11.83,11FEB2025:08:57:16,11FEB2025:08:57:16,11FEB2025:08:58:18,11FEB2025:08:58:17,.,-14.33,11FEB2025:09:00:00,11FEB2025:08:57:38,-20.68,-20.72,-19.48,-19.35,11FEB2025:08:45:24,11FEB2025:08:45:24,11FEB2025:08:46:19,11FEB2025:08:46:19,.,-20.67,11FEB2025:09:00:00,11FEB2025:08:45:25,-17.35,-17.45,-15.94,-15.78,.,-17.56,1.7950,1.7860,1.8690,1.8940,.,1.7740,213,281,11FEB2025:08:49:58,1.8,11FEB2025:08:54:26,0.2,202,21.7300,4188,4230,4139,12.7,-17.10,-17.06,-13.45,11FEB2025:08:57:40,-13.49,11FEB2025:08:57:30,-20.42,11FEB2025:08:45:25,-20.29,11FEB2025:08:45:25,-13.56,-13.56,-13.56,-13.56,11FEB2025:08:58:05,11FEB2025:08:58:04,11FEB2025:08:58:04,11FEB2025:08:58:04,-14.4,-14.4,11FEB2025:08:57:58,11FEB2025:08:57:57,-19.7,-19.7,-19.7,-19.71,11FEB2025:08:46:24,11FEB2025:08:46:23,11FEB2025:08:46:23,11FEB2025:08:46:23,-20.56,-20.56,11FEB2025:08:45:45,11FEB2025:08:45:44,-16.67,-16.67,-16.67,-16.67,-17.64,-17.63,1.772,1.771,1.772,1.773,1.782,1.781,43.1,3,74.34,100.90
11FEB2025:09:15:00,15min,Peter Sinks,UCC,270,-15.0,-10.3,-17.4,-10.14,-10.25,-9.11,-8.77,11FEB2025:09:14:22,11FEB2025:09:14:22,11FEB2025:09:14:30,11FEB2025:09:14:28,.,-10.73,11FEB2025:09:15:00,11FEB2025:09:14:29,-17.65,-17.65,-16.83,-16.62,11FEB2025:09:03:22,11FEB2025:09:03:22,11FEB2025:09:03:20,11FEB2025:09:03:19,.,-17.67,11FEB2025:09:15:00,11FEB2025:09:03:22,-14.90,-14.98,-13.51,-13.30,.,-15.08,1.6410,1.6160,1.9080,1.9180,.,1.5550,299,348,11FEB2025:09:07:18,4.2,11FEB2025:09:02:24,1.1,6,77.4000,4603,4641,4545,13.0,-14.44,-14.19,-9.60,11FEB2025:09:14:30,-8.73,11FEB2025:09:14:30,-17.16,11FEB2025:09:03:15,-16.78,11FEB2025:09:03:15,-9.71,-9.72,-9.71,-9.71,11FEB2025:09:14:32,11FEB2025:09:14:32,11FEB2025:09:14:32,11FEB2025:09:14:31,-10.94,-10.94,11FEB2025:09:14:49,11FEB2025:09:14:48,-17.16,-17.16,-17.16,-17.16,11FEB2025:09:03:25,11FEB2025:09:03:25,11FEB2025:09:03:25,11FEB2025:09:03:25,-17.63,-17.63,11FEB2025:09:03:38,11FEB2025:09:03:37,-14.21,-14.2,-14.2,-14.2,-15.17,-15.16,1.701,1.702,1.704,1.705,1.453,1.46,43.2,2,74.33,100.90
11FEB2025:09:30:00,15min,Peter Sinks,UCC,270,-12.6,-10.2,-14.1,-9.80,-9.97,-9.49,-9.34,11FEB2025:09:17:09,11FEB2025:09:17:34,11FEB2025:09:18:18,11FEB2025:09:18:18,.,-10.24,11FEB2025:09:30:00,11FEB2025:09:17:34,-14.61,-14.57,-13.81,-13.72,11FEB2025:09:19:31,11FEB2025:09:19:31,11FEB2025:09:22:07,11FEB2025:09:22:07,.,-14.50,11FEB2025:09:30:00,11FEB2025:09:19:35,-12.50,-12.56,-11.54,-11.43,.,-12.64,0.9670,0.9370,0.9650,0.9560,.,0.8670,235,351,11FEB2025:09:30:00,4.8,11FEB2025:09:15:55,1.0,109,74.8600,4719,4752,4655,14.0,-12.06,-11.87,-9.67,11FEB2025:09:17:15,-9.67,11FEB2025:09:17:30,-14.04,11FEB2025:09:22:10,-13.97,11FEB2025:09:22:10,-9.98,-9.98,-9.98,-9.98,11FEB2025:09:17:39,11FEB2025:09:17:39,11FEB2025:09:17:38,11FEB2025:09:17:38,-10.42,-10.42,11FEB2025:09:17:42,11FEB2025:09:17:41,-13.95,-13.94,-13.95,-13.96,11FEB2025:09:22:12,11FEB2025:09:22:12,11FEB2025:09:22:12,11FEB2025:09:22:11,-14.3,-14.3,11FEB2025:09:19:45,11FEB2025:09:19:44,-12,-12,-12,-12,-12.62,-12.62,0.883,0.881,0.882,0.883,0.842,0.84,43.1,3,74.32,100.90
11FEB2025:09:45:00,15min,Peter Sinks,UCC,270,-10.2,-8.0,-11.9,-8.10,-8.36,-4.80,-4.63,11FEB2025:09:41:48,11FEB2025:09:41:48,11FEB2025:09:43:42,11FEB2025:09:43:36,.,-8.69,11FEB2025:09:45:00,11FEB2025:09:41:49,-12.15,-12.24,-11.00,-10.81,11FEB2025:09:30:01,11FEB2025:09:30:01,11FEB2025:09:30:01,11FEB2025:09:30:01,.,-12.28,11FEB2025:09:45:00,11FEB2025:09:30:01,-10.13,-10.20,-7.32,-7.16,.,-10.29,0.8790,0.8840,1.7140,1.7370,.,0.8560,306,450,11FEB2025:09:32:19,2.6,11FEB2025:09:32:08,0.4,64,32.9600,4797,4826,4732,14.4,-9.70,-9.45,-8.36,11FEB2025:09:43:45,-7.74,11FEB2025:09:42:20,-11.74,11FEB2025:09:30:01,-11.67,11FEB2025:09:30:01,-7.087,-7.089,-7.086,-7.082,11FEB2025:09:39:31,11FEB2025:09:39:30,11FEB2025:09:39:30,11FEB2025:09:39:30,-8.99,-8.99,11FEB2025:09:42:07,11FEB2025:09:42:06,-11.62,-11.62,-11.62,-11.62,11FEB2025:09:30:01,11FEB2025:09:30:01,11FEB2025:09:30:01,11FEB2025:09:30:01,-12.25,-12.25,11FEB2025:09:30:12,11FEB2025:09:30:11,-8.74,-8.74,-8.73,-8.73,-10.34,-10.34,1.28,1.28,1.279,1.278,0.869,0.867,43.1,2,74.30,100.90
11FEB2025:10:00:00,15min,Peter Sinks,UCC,270,-4.0,4.0,-9.0,5.29,5.07,4.37,4.44,11FEB2025:09:58:45,11FEB2025:09:58:45,11FEB2025:09:58:50,11FEB2025:09:58:50,.,4.45,11FEB2025:10:00:00,11FEB2025:09:58:53,-9.41,-9.47,-8.02,-7.85,11FEB2025:09:46:32,11FEB2025:09:46:37,11FEB2025:09:46:38,11FEB2025:09:46:38,.,-9.47,11FEB2025:10:00:00,11FEB2025:09:45:39,-3.89,-4.00,-3.19,-3.07,.,-4.17,3.9520,3.9140,3.2290,3.2090,.,3.8580,235,283,11FEB2025:09:50:05,5.5,11FEB2025:09:50:55,1.0,66,79.7300,4788,4819,4724,14.2,-3.78,-3.69,5.40,11FEB2025:09:58:55,5.23,11FEB2025:09:58:55,-9.09,11FEB2025:09:45:40,-9.04,11FEB2025:09:46:40,4.578,4.572,4.575,4.583,11FEB2025:09:58:56,11FEB2025:09:58:56,11FEB2025:09:58:55,11FEB2025:09:58:55,3.472,3.472,11FEB2025:09:59:02,11FEB2025:09:59:01,-8.64,-8.64,-8.64,-8.64,11FEB2025:09:46:44,11FEB2025:09:46:44,11FEB2025:09:46:44,11FEB2025:09:46:43,-9.42,-9.42,11FEB2025:09:45:51,11FEB2025:09:45:50,-3.621,-3.618,-3.616,-3.613,-4.346,-4.335,3.527,3.527,3.528,3.529,3.819,3.819,43.1,2,74.28,100.80
11FEB2025:10:15:00,15min,Peter Sinks,UCC,270,6.5,8.0,1.3,7.59,7.41,9.96,10.17,11FEB2025:10:12:06,11FEB2025:10:11:04,11FEB2025:10:14:02,11FEB2025:10:14:02,.,7.37,11FEB2025:10:15:00,11FEB2025:10:12:08,1.21,1.17,1.71,1.88,11FEB2025:10:00:29,11FEB2025:10:00:29,11FEB2025:10:00:35,11FEB2025:10:00:37,.,1.64,11FEB2025:10:15:00,11FEB2025:10:00:43,6.61,6.46,7.19,7.28,.,6.41,1.3720,1.3670,1.8280,1.8260,.,1.3800,349,458,11FEB2025:10:11:09,8.1,11FEB2025:10:01:49,2.9,218,45.0200,4826,4852,4766,14.7,6.86,6.87,7.81,11FEB2025:10:14:30,7.88,11FEB2025:10:14:30,1.40,11FEB2025:10:00:40,1.47,11FEB2025:10:00:40,8.58,8.58,8.58,8.58,11FEB2025:10:14:05,11FEB2025:10:14:05,11FEB2025:10:14:05,11FEB2025:10:14:04,7.336,7.336,11FEB2025:10:12:34,11FEB2025:10:12:33,1.626,1.63,1.626,1.619,11FEB2025:10:00:43,11FEB2025:10:00:43,11FEB2025:10:00:43,11FEB2025:10:00:43,0.894,0.944,11FEB2025:10:00:01,11FEB2025:10:00:01,6.835,6.837,6.839,6.841,6.301,6.308,1.604,1.602,1.6,1.599,1.501,1.491,43.2,1,74.27,100.80
11FEB2025:10:30:00,15min,Peter Sinks,UCC,270,7.4,8.2,7.2,7.90,7.87,9.95,10.21,11FEB2025:10:23:18,11FEB2025:10:23:18,11FEB2025:10:18:22,11FEB2025:10:18:22,.,7.71,11FEB2025:10:30:00,11FEB2025:10:23:19,7.04,6.95,7.53,7.54,11FEB2025:10:20:09,11FEB2025:10:20:09,11FEB2025:10:15:54,11FEB2025:10:20:58,.,7.02,11FEB2025:10:30:00,11FEB2025:10:15:35,7.45,7.38,8.46,8.59,.,7.35,0.1650,0.1830,0.5870,0.6070,.,0.1460,314,371,11FEB2025:10:29:29,6.4,11FEB2025:10:20:51,2.4,205,32.2800,4821,4835,4768,14.7,7.74,7.81,7.95,11FEB2025:10:30:00,8.17,11FEB2025:10:29:55,7.45,11FEB2025:10:15:30,7.47,11FEB2025:10:15:35,8.68,8.68,8.68,8.68,11FEB2025:10:18:26,11FEB2025:10:18:26,11FEB2025:10:18:25,11FEB2025:10:18:25,7.664,7.664,11FEB2025:10:23:09,11FEB2025:10:23:08,7.387,7.387,7.387,7.386,11FEB2025:10:16:03,11FEB2025:10:16:03,11FEB2025:10:16:03,11FEB2025:10:16:02,7.077,7.077,11FEB2025:10:15:40,11FEB2025:10:15:39,7.964,7.964,7.965,7.965,7.34,7.341,0.3,0.3,0.301,0.301,0.139,0.139,43.2,1,74.26,100.80
11FEB2025:10:45:00,15min,Peter Sinks,UCC,270,8.0,9.3,7.7,8.82,9.02,11.83,11.95,11FEB2025:10:34:52,11FEB2025:10:34:50,11FEB2025:10:45:00,11FEB2025:10:45:00,.,8.58,11FEB2025:10:45:00,11FEB2025:10:44:59,7.33,7.37,8.13,8.34,11FEB2025:10:30:31,11FEB2025:10:30:31,11FEB2025:10:33:20,11FEB2025:10:33:20,.,7.29,11FEB2025:10:45:00,11FEB2025:10:30:40,8.08,7.97,9.92,10.14,.,7.97,0.3290,0.2400,1.0460,1.0420,.,0.3470,434,475,11FEB2025:10:43:21,7.9,11FEB2025:10:41:39,3.6,197,25.0500,4810,4833,4777,14.7,8.27,8.44,8.85,11FEB2025:10:44:50,9.00,11FEB2025:10:44:55,7.75,11FEB2025:10:30:35,7.93,11FEB2025:10:30:35,10.08,10.08,10.09,10.09,11FEB2025:10:45:00,11FEB2025:10:45:00,11FEB2025:10:45:00,11FEB2025:10:45:00,8.5,8.5,11FEB2025:10:42:22,11FEB2025:10:42:21,8.04,8.04,8.04,8.04,11FEB2025:10:33:27,11FEB2025:10:33:27,11FEB2025:10:33:27,11FEB2025:10:33:26,7.36,7.36,11FEB2025:10:30:53,11FEB2025:10:30:52,9.01,9.01,9.01,9.01,7.952,7.953,0.587,0.588,0.588,0.588,0.341,0.341,43.3,2,74.25,100.80
11FEB2025:11:00:00,15min,Peter Sinks,UCC,270,8.7,9.6,8.5,9.60,9.38,12.00,12.07,11FEB2025:10:45:35,11FEB2025:10:45:35,11FEB2025:10:45:08,11FEB2025:10:45:08,.,9.01,11FEB2025:11:00:00,11FEB2025:10:51:10,8.37,8.08,8.54,8.63,11FEB2025:11:00:00,11FEB2025:11:00:00,11FEB2025:10:59:45,11FEB2025:10:59:45,.,8.35,11FEB2025:11:00:00,11FEB2025:10:56:20,8.80,8.47,9.56,9.69,.,8.69,0.1760,0.1520,0.7790,0.7870,.,0.1770,391,462,11FEB2025:10:49:16,8.1,11FEB2025:10:59:42,3.5,216,17.1100,4811,4832,4781,14.7,8.92,8.99,9.27,11FEB2025:10:53:45,9.30,11FEB2025:10:53:40,8.65,11FEB2025:10:59:55,8.71,11FEB2025:10:59:55,10.27,10.27,10.27,10.27,11FEB2025:10:45:45,11FEB2025:10:45:44,11FEB2025:10:45:44,11FEB2025:10:45:44,8.97,8.97,11FEB2025:10:48:14,11FEB2025:10:48:13,8.58,8.58,8.58,8.58,11FEB2025:11:00:00,11FEB2025:11:00:00,11FEB2025:11:00:00,11FEB2025:11:00:00,8.38,8.38,11FEB2025:10:56:45,11FEB2025:10:56:44,9.14,9.14,9.14,9.14,8.69,8.69,0.396,0.396,0.395,0.394,0.167,0.167,43.2,2,74.24,100.80
11FEB2025:11:15:00,15min,Peter Sinks,UCC,270,8.5,8.9,8.3,9.03,8.88,9.11,9.23,11FEB2025:11:14:41,11FEB2025:11:14:41,11FEB2025:11:03:51,11FEB2025:11:03:51,.,8.82,11FEB2025:11:15:00,11FEB2025:11:02:51,8.26,7.92,8.16,8.23,11FEB2025:11:10:46,11FEB2025:11:11:51,11FEB2025:11:09:46,11FEB2025:11:09:46,.,8.21,11FEB2025:11:15:00,11FEB2025:11:10:47,8.66,8.35,8.62,8.71,.,8.53,0.1810,0.1930,0.2290,0.2360,.,0.1630,370,413,11FEB2025:11:01:22,9.9,11FEB2025:11:09:41,4.6,239,17.1200,4809,4829,4780,14.7,8.72,8.76,9.07,11FEB2025:11:01:40,9.18,11FEB2025:11:03:55,8.38,11FEB2025:11:14:15,8.47,11FEB2025:11:11:40,8.95,8.95,8.95,8.95,11FEB2025:11:03:57,11FEB2025:11:03:57,11FEB2025:11:03:57,11FEB2025:11:03:57,8.79,8.79,11FEB2025:11:02:07,11FEB2025:11:02:06,8.26,8.26,8.26,8.26,11FEB2025:11:09:54,11FEB2025:11:09:54,11FEB2025:11:09:54,11FEB2025:11:09:54,8.25,8.25,11FEB2025:11:11:10,11FEB2025:11:11:09,8.58,8.58,8.58,8.58,8.53,8.53,0.186,0.186,0.186,0.186,0.154,0.155,43.2,1,74.23,100.80
11FEB2025:11:30:00,15min,Peter Sinks,UCC,270,8.3,9.0,8.0,9.15,8.98,9.81,9.91,11FEB2025:11:17:57,11FEB2025:11:17:57,11FEB2025:11:18:06,11FEB2025:11:18:04,.,8.82,11FEB2025:11:30:00,11FEB2025:11:15:31,8.11,7.72,7.82,7.91,11FEB2025:11:29:28,11FEB2025:11:29:22,11FEB2025:11:29:39,11FEB2025:11:29:39,.,8.04,11FEB2025:11:30:00,11FEB2025:11:29:40,8.44,8.16,8.43,8.53,.,8.34,0.2140,0.2630,0.4320,0.4340,.,0.1880,388,474,11FEB2025:11:28:42,9.6,11FEB2025:11:22:20,4.9,248,33.1200,4808,4827,4779,14.7,8.49,8.52,9.12,11FEB2025:11:18:05,9.34,11FEB2025:11:18:05,8.17,11FEB2025:11:29:35,8.19,11FEB2025:11:29:30,9.18,9.17,9.18,9.19,11FEB2025:11:18:09,11FEB2025:11:18:09,11FEB2025:11:18:09,11FEB2025:11:18:09,8.75,8.75,11FEB2025:11:15:49,11FEB2025:11:15:48,7.929,7.93,7.93,7.929,11FEB2025:11:29:41,11FEB2025:11:29:41,11FEB2025:11:29:41,11FEB2025:11:29:41,8.08,8.08,11FEB2025:11:29:56,11FEB2025:11:29:55,8.4,8.4,8.4,8.4,8.35,8.35,0.297,0.297,0.297,0.297,0.182,0.182,43.2,1,74.23,100.80
11FEB2025:11:45:00,15min,Peter Sinks,UCC,270,8.4,9.2,7.9,9.23,9.03,10.63,10.81,11FEB2025:11:36:24,11FEB2025:11:36:24,11FEB2025:11:36:23,11FEB2025:11:36:23,.,8.79,11FEB2025:11:45:00,11FEB2025:11:43:58,7.96,7.71,7.82,7.91,11FEB2025:11:31:08,11FEB2025:11:31:28,11FEB2025:11:30:16,11FEB2025:11:30:16,.,7.87,11FEB2025:11:45:00,11FEB2025:11:31:28,8.49,8.23,8.57,8.69,.,8.37,0.2500,0.2550,0.5180,0.5380,.,0.2310,397,470,11FEB2025:11:43:39,9.2,11FEB2025:11:30:33,4.3,261,32.7700,4810,4827,4780,14.7,8.50,8.55,9.18,11FEB2025:11:36:05,9.34,11FEB2025:11:36:10,8.08,11FEB2025:11:31:20,8.10,11FEB2025:11:31:15,9.71,9.71,9.71,9.71,11FEB2025:11:36:30,11FEB2025:11:36:29,11FEB2025:11:36:29,11FEB2025:11:36:29,8.69,8.69,11FEB2025:11:44:13,11FEB2025:11:44:12,7.903,7.904,7.904,7.903,11FEB2025:11:31:12,11FEB2025:11:31:12,11FEB2025:11:31:11,11FEB2025:11:31:11,7.898,7.898,11FEB2025:11:31:37,11FEB2025:11:31:36,8.49,8.49,8.49,8.49,8.37,8.37,0.357,0.357,0.357,0.357,0.223,0.223,43.3,1,74.22,100.80
11FEB2025:12:00:00,15min,Peter Sinks,UCC,270,8.3,8.7,8.0,8.95,8.79,8.79,8.96,11FEB2025:12:00:00,11FEB2025:11:59:59,11FEB2025:12:00:00,11FEB2025:12:00:00,.,8.71,11FEB2025:12:00:00,11FEB2025:12:00:00,8.05,7.73,7.87,7.96,11FEB2025:11:46:15,11FEB2025:11:46:15,11FEB2025:11:51:57,11FEB2025:11:52:00,.,7.98,11FEB2025:12:00:00,11FEB2025:11:52:20,8.41,8.16,8.23,8.34,.,8.30,0.1900,0.2390,0.2150,0.2300,.,0.1730,382,526,11FEB2025:11:54:56,8.5,11FEB2025:11:49:33,5.0,257,21.4300,4809,4825,4779,14.7,8.38,8.43,8.60,11FEB2025:11:58:35,8.67,11FEB2025:11:58:50,8.11,11FEB2025:11:48:50,8.20,11FEB2025:11:45:45,8.75,8.75,8.75,8.76,11FEB2025:12:00:00,11FEB2025:12:00:00,11FEB2025:12:00:00,11FEB2025:12:00:00,8.62,8.62,11FEB2025:12:00:00,11FEB2025:12:00:00,7.962,7.963,7.962,7.962,11FEB2025:11:52:05,11FEB2025:11:52:05,11FEB2025:11:52:05,11FEB2025:11:52:05,8.02,8.02,11FEB2025:11:52:29,11FEB2025:11:52:28,8.28,8.28,8.28,8.28,8.3,8.3,0.189,0.189,0.189,0.189,0.159,0.159,43.2,2,74.21,100.80
11FEB2025:12:15:00,15min,Peter Sinks,UCC,270,8.5,9.1,8.3,9.18,9.02,9.90,10.11,11FEB2025:12:12:29,11FEB2025:12:12:28,11FEB2025:12:12:30,11FEB2025:12:12:30,.,8.86,11FEB2025:12:15:00,11FEB2025:12:01:47,8.24,7.92,8.19,8.29,11FEB2025:12:00:12,11FEB2025:12:04:02,11FEB2025:12:06:16,11FEB2025:12:06:16,.,8.22,11FEB2025:12:15:00,11FEB2025:12:04:10,8.62,8.38,8.71,8.83,.,8.51,0.1840,0.2380,0.3660,0.3740,.,0.1510,370,513,11FEB2025:12:06:26,8.5,11FEB2025:12:10:39,3.6,267,37.5600,4733,4749,4704,14.3,8.62,8.68,8.87,11FEB2025:12:14:20,9.03,11FEB2025:12:12:30,8.37,11FEB2025:12:03:50,8.37,11FEB2025:12:04:05,9.38,9.38,9.39,9.39,11FEB2025:12:12:35,11FEB2025:12:12:34,11FEB2025:12:12:34,11FEB2025:12:12:34,8.77,8.77,11FEB2025:12:01:58,11FEB2025:12:01:57,8.27,8.27,8.27,8.27,11FEB2025:12:05:36,11FEB2025:12:05:35,11FEB2025:12:05:35,11FEB2025:12:05:35,8.27,8.27,11FEB2025:12:04:32,11FEB2025:12:04:31,8.63,8.63,8.63,8.63,8.51,8.51,0.223,0.223,0.223,0.223,0.13,0.13,43.2,1,74.20,100.80
11FEB2025:12:30:00,15min,Peter Sinks,UCC,270,8.6,9.4,8.3,9.60,9.52,10.85,10.98,11FEB2025:12:17:34,11FEB2025:12:17:56,11FEB2025:12:20:23,11FEB2025:12:19:47,.,9.20,11FEB2025:12:30:00,11FEB2025:12:18:03,8.00,7.80,8.32,8.44,11FEB2025:12:27:00,11FEB2025:12:27:00,11FEB2025:12:22:33,11FEB2025:12:22:33,.,8.01,11FEB2025:12:30:00,11FEB2025:12:27:00,8.71,8.53,9.40,9.55,.,8.60,0.2730,0.3110,0.6870,0.6960,.,0.2460,294,456,11FEB2025:12:24:48,5.7,11FEB2025:12:27:30,2.2,244,30.9800,4687,4700,4657,14.3,8.71,8.82,9.50,11FEB2025:12:19:55,10.17,11FEB2025:12:20:10,8.42,11FEB2025:12:27:05,8.44,11FEB2025:12:27:00,9.82,9.81,9.82,9.82,11FEB2025:12:19:53,11FEB2025:12:19:53,11FEB2025:12:19:52,11FEB2025:12:19:52,9.08,9.08,11FEB2025:12:17:00,11FEB2025:12:16:59,8.45,8.45,8.45,8.45,11FEB2025:12:23:45,11FEB2025:12:23:45,11FEB2025:12:23:45,11FEB2025:12:23:45,8.13,8.13,11FEB2025:12:27:21,11FEB2025:12:27:20,9.04,9.04,9.05,9.05,8.6,8.6,0.354,0.354,0.354,0.355,0.232,0.232,43.2,1,74.19,100.70
11FEB2025:12:45:00,15min,Peter Sinks,UCC,270,8.6,9.4,8.4,9.51,9.37,10.65,10.83,11FEB2025:12:44:42,11FEB2025:12:44:42,11FEB2025:12:44:54,11FEB2025:12:44:54,.,9.24,11FEB2025:12:45:00,11FEB2025:12:44:42,8.03,7.84,8.39,8.49,11FEB2025:12:43:32,11FEB2025:12:43:32,11FEB2025:12:35:38,11FEB2025:12:35:38,.,8.17,11FEB2025:12:45:00,11FEB2025:12:43:35,8.71,8.57,9.14,9.27,.,8.58,0.2360,0.2360,0.5040,0.5060,.,0.1950,283,466,11FEB2025:12:30:20,7.9,11FEB2025:12:37:59,2.6,280,59.1000,4687,4699,4655,14.3,8.78,8.87,9.30,11FEB2025:12:42:45,9.28,11FEB2025:12:41:10,8.33,11FEB2025:12:44:00,8.53,11FEB2025:12:43:55,9.77,9.77,9.77,9.78,11FEB2025:12:44:45,11FEB2025:12:44:44,11FEB2025:12:44:45,11FEB2025:12:44:50,9.08,9.08,11FEB2025:12:44:54,11FEB2025:12:44:53,8.5,8.5,8.5,8.5,11FEB2025:12:35:46,11FEB2025:12:35:45,11FEB2025:12:35:45,11FEB2025:12:35:45,8.29,8.29,11FEB2025:12:43:57,11FEB2025:12:43:56,8.92,8.92,8.92,8.92,8.58,8.58,0.288,0.288,0.288,0.289,0.167,0.168,43.2,1,74.16,100.70
11FEB2025:13:00:00,15min,Peter Sinks,UCC,270,8.7,9.7,8.4,9.97,9.87,11.14,11.32,11FEB2025:12:55:33,11FEB2025:12:55:33,11FEB2025:12:56:40,11FEB2025:12:56:52,.,9.47,11FEB2025:13:00:00,11FEB2025:12:55:38,8.13,7.94,8.32,8.43,11FEB2025:12:46:17,11FEB2025:12:46:17,11FEB2025:12:49:13,11FEB2025:12:49:13,.,8.23,11FEB2025:13:00:00,11FEB2025:12:46:19,8.81,8.61,9.51,9.65,.,8.70,0.2710,0.3210,0.7050,0.7170,.,0.2330,309,463,11FEB2025:12:51:48,10.3,11FEB2025:12:57:32,3.2,239,43.1200,4685,4699,4656,14.3,8.90,8.96,9.28,11FEB2025:12:47:20,9.48,11FEB2025:12:47:25,8.49,11FEB2025:12:49:15,8.56,11FEB2025:12:49:10,10.13,10.13,10.13,10.13,11FEB2025:12:55:43,11FEB2025:12:55:43,11FEB2025:12:55:42,11FEB2025:12:55:42,9.24,9.24,11FEB2025:12:55:50,11FEB2025:12:55:49,8.36,8.36,8.36,8.36,11FEB2025:12:49:19,11FEB2025:12:49:19,11FEB2025:12:49:18,11FEB2025:12:49:18,8.34,8.34,11FEB2025:12:46:41,11FEB2025:12:46:40,9.15,9.15,9.15,9.15,8.7,8.7,0.415,0.414,0.414,0.415,0.219,0.219,43.2,1,74.14,100.70
11FEB2025:13:15:00,15min,Peter Sinks,UCC,270,8.8,9.4,8.6,9.55,9.36,10.78,10.84,11FEB2025:13:03:51,11FEB2025:13:03:51,11FEB2025:13:04:21,11FEB2025:13:04:23,.,9.11,11FEB2025:13:15:00,11FEB2025:13:01:04,8.56,8.33,8.49,8.59,11FEB2025:13:11:54,11FEB2025:13:11:54,11FEB2025:13:07:41,11FEB2025:13:07:40,.,8.55,11FEB2025:13:15:00,11FEB2025:13:12:10,8.89,8.64,9.36,9.46,.,8.78,0.1340,0.1670,0.5930,0.5820,.,0.1060,332,366,11FEB2025:13:08:58,9.2,11FEB2025:13:04:59,3.2,235,50.9800,4685,4700,4657,14.3,9.09,9.15,9.63,11FEB2025:13:02:30,10.00,11FEB2025:13:01:35,8.78,11FEB2025:13:07:45,8.80,11FEB2025:13:07:50,9.81,9.81,9.81,9.81,11FEB2025:13:04:03,11FEB2025:13:04:03,11FEB2025:13:04:03,11FEB2025:13:04:03,9.03,9.03,11FEB2025:13:01:24,11FEB2025:13:01:23,8.56,8.56,8.56,8.56,11FEB2025:13:07:49,11FEB2025:13:07:48,11FEB2025:13:07:48,11FEB2025:13:07:48,8.57,8.57,11FEB2025:13:12:22,11FEB2025:13:12:21,9.09,9.09,9.09,9.09,8.78,8.78,0.324,0.324,0.324,0.324,0.088,0.088,43.2,1,74.13,100.70
11FEB2025:13:30:00,15min,Peter Sinks,UCC,270,8.8,9.6,8.6,9.76,9.54,11.23,11.38,11FEB2025:13:20:03,11FEB2025:13:20:03,11FEB2025:13:18:10,11FEB2025:13:18:11,.,9.38,11FEB2025:13:30:00,11FEB2025:13:20:06,8.48,8.30,8.61,8.72,11FEB2025:13:29:58,11FEB2025:13:26:58,11FEB2025:13:28:46,11FEB2025:13:28:45,.,8.42,11FEB2025:13:30:00,11FEB2025:13:30:00,8.90,8.64,9.67,9.78,.,8.79,0.1990,0.1820,0.7100,0.6970,.,0.1960,376,477,11FEB2025:13:19:06,11.0,11FEB2025:13:28:49,5.0,199,28.0000,4683,4695,4654,14.3,9.11,9.14,9.61,11FEB2025:13:20:30,9.79,11FEB2025:13:20:35,8.85,11FEB2025:13:27:00,8.83,11FEB2025:13:28:50,9.98,9.98,9.98,9.97,11FEB2025:13:20:54,11FEB2025:13:20:54,11FEB2025:13:20:54,11FEB2025:13:20:53,9.24,9.24,11FEB2025:13:20:15,11FEB2025:13:20:14,8.66,8.65,8.66,8.66,11FEB2025:13:28:52,11FEB2025:13:28:52,11FEB2025:13:28:51,11FEB2025:13:28:51,8.48,8.47,11FEB2025:13:30:00,11FEB2025:13:30:00,9.25,9.25,9.25,9.25,8.8,8.8,0.347,0.347,0.347,0.347,0.187,0.187,43.2,1,74.11,100.70
11FEB2025:13:45:00,15min,Peter Sinks,UCC,270,8.6,9.2,8.3,9.05,8.92,10.45,10.58,11FEB2025:13:44:31,11FEB2025:13:44:11,11FEB2025:13:31:52,11FEB2025:13:30:55,.,8.82,11FEB2025:13:45:00,11FEB2025:13:44:39,8.20,7.97,8.42,8.50,11FEB2025:13:35:45,11FEB2025:13:35:45,11FEB2025:13:40:54,11FEB2025:13:40:54,.,8.17,11FEB2025:13:45:00,11FEB2025:13:35:50,8.68,8.45,9.10,9.21,.,8.55,0.1430,0.1430,0.4910,0.4910,.,0.1220,331,377,11FEB2025:13:30:01,14.7,11FEB2025:13:33:01,6.1,207,25.8500,4682,4692,4651,14.3,8.92,8.94,9.18,11FEB2025:13:32:05,9.34,11FEB2025:13:41:55,8.51,11FEB2025:13:35:35,8.51,11FEB2025:13:35:50,9.56,9.56,9.56,9.56,11FEB2025:13:32:02,11FEB2025:13:32:02,11FEB2025:13:32:01,11FEB2025:13:32:01,8.77,8.77,11FEB2025:13:32:50,11FEB2025:13:32:49,8.38,8.38,8.38,8.38,11FEB2025:13:35:43,11FEB2025:13:35:43,11FEB2025:13:35:42,11FEB2025:13:35:42,8.26,8.26,11FEB2025:13:36:00,11FEB2025:13:35:59,8.86,8.86,8.86,8.86,8.55,8.55,0.243,0.243,0.243,0.243,0.111,0.111,43.2,2,74.10,100.70
11FEB2025:14:00:00,15min,Peter Sinks,UCC,270,8.6,9.4,8.4,9.38,9.26,10.19,10.37,11FEB2025:13:52:50,11FEB2025:13:53:03,11FEB2025:13:57:59,11FEB2025:13:57:59,.,9.13,11FEB2025:14:00:00,11FEB2025:13:52:57,8.43,8.14,8.28,8.38,11FEB2025:13:54:35,11FEB2025:13:54:45,11FEB2025:13:55:02,11FEB2025:13:55:02,.,8.36,11FEB2025:14:00:00,11FEB2025:13:59:31,8.75,8.51,9.26,9.39,.,8.63,0.1700,0.2020,0.4610,0.4700,.,0.1380,327,355,11FEB2025:13:58:33,12.7,11FEB2025:13:49:48,4.4,211,35.4100,4684,4696,4654,14.3,8.94,8.97,9.32,11FEB2025:13:47:15,9.34,11FEB2025:13:47:10,8.56,11FEB2025:13:54:45,8.58,11FEB2025:13:54:40,9.63,9.63,9.63,9.63,11FEB2025:13:53:03,11FEB2025:13:53:03,11FEB2025:13:53:03,11FEB2025:13:53:03,9.07,9.07,11FEB2025:13:53:13,11FEB2025:13:53:12,8.37,8.37,8.37,8.37,11FEB2025:13:54:48,11FEB2025:13:54:47,11FEB2025:13:54:47,11FEB2025:13:54:47,8.41,8.41,11FEB2025:13:59:46,11FEB2025:13:59:45,8.98,8.98,8.98,8.98,8.63,8.63,0.258,0.258,0.258,0.259,0.125,0.125,43.1,1,74.10,100.60
11FEB2025:14:15:00,15min,Peter Sinks,UCC,270,8.5,9.3,8.1,9.15,9.04,10.77,10.92,11FEB2025:14:11:37,11FEB2025:14:11:43,11FEB2025:14:12:01,11FEB2025:14:12:01,.,8.90,11FEB2025:14:15:00,11FEB2025:14:09:31,7.87,7.88,8.17,8.28,11FEB2025:14:06:19,11FEB2025:14:06:19,11FEB2025:14:06:19,11FEB2025:14:06:19,.,7.99,11FEB2025:14:15:00,11FEB2025:14:06:23,8.63,8.46,8.90,9.03,.,8.52,0.2250,0.2160,0.5230,0.5420,.,0.2000,345,452,11FEB2025:14:10:45,10.5,11FEB2025:14:03:40,4.8,291,63.4300,4684,4694,4652,14.3,8.85,8.90,9.36,11FEB2025:14:11:20,9.55,11FEB2025:14:11:25,8.40,11FEB2025:14:06:20,8.62,11FEB2025:14:04:30,9.83,9.83,9.83,9.83,11FEB2025:14:12:07,11FEB2025:14:12:07,11FEB2025:14:12:07,11FEB2025:14:12:07,8.85,8.85,11FEB2025:14:09:41,11FEB2025:14:09:40,8.14,8.14,8.14,8.14,11FEB2025:14:06:27,11FEB2025:14:06:27,11FEB2025:14:06:27,11FEB2025:14:06:27,8.09,8.09,11FEB2025:14:06:44,11FEB2025:14:06:43,8.76,8.76,8.76,8.76,8.52,8.52,0.327,0.327,0.327,0.327,0.189,0.189,43.1,3,74.09,100.60
11FEB2025:14:30:00,15min,Peter Sinks,UCC,270,8.4,9.3,8.3,9.24,9.14,11.18,11.29,11FEB2025:14:22:40,11FEB2025:14:22:40,11FEB2025:14:22:06,11FEB2025:14:22:06,.,8.90,11FEB2025:14:30:00,11FEB2025:14:22:42,8.00,7.84,8.41,8.54,11FEB2025:14:15:54,11FEB2025:14:15:54,11FEB2025:14:29:17,11FEB2025:14:29:17,.,7.99,11FEB2025:14:30:00,11FEB2025:14:16:00,8.51,8.37,9.43,9.52,.,8.41,0.2040,0.2140,0.6910,0.6580,.,0.1680,307,418,11FEB2025:14:24:58,7.5,11FEB2025:14:28:10,2.5,283,87.4000,4688,4698,4656,14.3,8.80,8.86,9.54,11FEB2025:14:24:40,9.43,11FEB2025:14:20:00,8.47,11FEB2025:14:25:50,8.51,11FEB2025:14:25:45,9.91,9.91,9.91,9.91,11FEB2025:14:22:13,11FEB2025:14:22:13,11FEB2025:14:22:13,11FEB2025:14:22:13,8.74,8.74,11FEB2025:14:22:55,11FEB2025:14:22:54,8.53,8.53,8.53,8.53,11FEB2025:14:29:50,11FEB2025:14:29:50,11FEB2025:14:29:50,11FEB2025:14:29:50,8.07,8.07,11FEB2025:14:16:18,11FEB2025:14:16:17,8.96,8.96,8.96,8.96,8.41,8.41,0.347,0.347,0.347,0.347,0.148,0.148,43.1,1,74.09,100.60
11FEB2025:14:45:00,15min,Peter Sinks,UCC,270,7.9,8.6,7.4,8.66,8.50,8.60,8.71,11FEB2025:14:31:20,11FEB2025:14:30:55,11FEB2025:14:30:01,11FEB2025:14:30:01,.,8.53,11FEB2025:14:45:00,11FEB2025:14:30:01,7.52,7.29,7.30,7.39,11FEB2025:14:39:17,11FEB2025:14:39:11,11FEB2025:14:38:06,11FEB2025:14:38:06,.,7.45,11FEB2025:14:45:00,11FEB2025:14:39:20,8.01,7.84,7.93,8.04,.,7.90,0.2970,0.3180,0.2630,0.2690,.,0.2970,283,303,11FEB2025:14:30:16,12.9,11FEB2025:14:38:28,6.1,253,38.0700,4682,4692,4651,14.2,8.17,8.19,8.69,11FEB2025:14:30:01,8.76,11FEB2025:14:30:01,7.74,11FEB2025:14:37:55,7.74,11FEB2025:14:38:00,8.59,8.59,8.59,8.59,11FEB2025:14:30:04,11FEB2025:14:30:03,11FEB2025:14:30:03,11FEB2025:14:30:03,8.52,8.51,11FEB2025:14:30:01,11FEB2025:14:30:01,7.407,7.407,7.407,7.407,11FEB2025:14:38:09,11FEB2025:14:38:09,11FEB2025:14:38:09,11FEB2025:14:38:09,7.479,7.479,11FEB2025:14:38:25,11FEB2025:14:38:24,7.958,7.958,7.958,7.958,7.913,7.912,0.256,0.256,0.255,0.255,0.301,0.3,43.1,2,74.09,100.60
11FEB2025:15:00:00,15min,Peter Sinks,UCC,270,7.2,7.9,6.7,8.05,7.94,8.06,8.21,11FEB2025:14:45:29,11FEB2025:14:45:29,11FEB2025:14:45:11,11FEB2025:14:45:11,.,7.96,11FEB2025:15:00:00,11FEB2025:14:45:06,6.61,6.56,6.67,6.82,11FEB2025:14:54:20,11FEB2025:14:54:20,11FEB2025:14:56:45,11FEB2025:14:56:45,.,6.56,11FEB2025:15:00:00,11FEB2025:14:54:35,7.28,7.14,7.32,7.44,.,7.16,0.3280,0.3140,0.3320,0.3290,.,0.3170,299,344,11FEB2025:14:59:26,13.4,11FEB2025:14:56:11,6.7,290,52.2900,4680,4689,4647,14.3,7.52,7.55,8.26,11FEB2025:14:45:35,8.28,11FEB2025:14:45:30,6.91,11FEB2025:14:54:40,6.94,11FEB2025:14:54:35,8.02,8.02,8.02,8.02,11FEB2025:14:45:30,11FEB2025:14:45:29,11FEB2025:14:45:29,11FEB2025:14:45:29,7.869,7.869,11FEB2025:14:45:09,11FEB2025:14:45:08,6.724,6.725,6.724,6.724,11FEB2025:14:54:33,11FEB2025:14:54:33,11FEB2025:14:54:33,11FEB2025:14:54:33,6.598,6.598,11FEB2025:14:54:50,11FEB2025:14:54:49,7.302,7.301,7.301,7.301,7.173,7.172,0.306,0.306,0.306,0.305,0.324,0.323,43.1,1,74.09,100.60
11FEB2025:15:15:00,15min,Peter Sinks,UCC,270,6.9,7.5,6.5,7.44,7.26,8.28,8.45,11FEB2025:15:00:15,11FEB2025:15:02:25,11FEB2025:15:02:29,11FEB2025:15:02:29,.,7.34,11FEB2025:15:15:00,11FEB2025:15:00:06,6.60,6.41,6.41,6.51,11FEB2025:15:13:04,11FEB2025:15:13:07,11FEB2025:15:13:10,11FEB2025:15:13:10,.,6.52,11FEB2025:15:15:00,11FEB2025:15:13:18,6.99,6.77,6.97,7.09,.,6.87,0.1770,0.1740,0.3440,0.3620,.,0.1650,287,337,11FEB2025:15:10:39,14.9,11FEB2025:15:13:18,7.6,226,31.5700,4677,4689,4647,14.3,7.22,7.22,7.68,11FEB2025:15:02:25,7.57,11FEB2025:15:02:30,6.84,11FEB2025:15:13:05,6.85,11FEB2025:15:13:10,7.682,7.679,7.68,7.687,11FEB2025:15:02:34,11FEB2025:15:02:37,11FEB2025:15:02:33,11FEB2025:15:02:33,7.25,7.25,11FEB2025:15:00:34,11FEB2025:15:00:33,6.509,6.509,6.509,6.508,11FEB2025:15:13:18,11FEB2025:15:13:18,11FEB2025:15:13:18,11FEB2025:15:13:18,6.561,6.561,11FEB2025:15:13:28,11FEB2025:15:13:27,6.96,6.96,6.96,6.96,6.88,6.879,0.233,0.233,0.233,0.233,0.16,0.16,43.1,1,74.08,100.60
11FEB2025:15:30:00,15min,Peter Sinks,UCC,270,6.8,7.4,6.5,7.40,7.30,8.56,8.73,11FEB2025:15:25:42,11FEB2025:15:25:43,11FEB2025:15:25:45,11FEB2025:15:25:45,.,7.03,11FEB2025:15:30:00,11FEB2025:15:25:44,6.39,6.18,6.28,6.39,11FEB2025:15:16:57,11FEB2025:15:19:13,11FEB2025:15:19:13,11FEB2025:15:19:13,.,6.40,11FEB2025:15:30:00,11FEB2025:15:19:14,6.87,6.67,7.04,7.15,.,6.74,0.1580,0.1780,0.4020,0.4100,.,0.1340,245,319,11FEB2025:15:19:41,13.8,11FEB2025:15:19:27,5.1,227,47.0500,4681,4695,4651,14.3,7.09,7.12,7.43,11FEB2025:15:23:20,7.61,11FEB2025:15:23:15,6.80,11FEB2025:15:19:20,6.71,11FEB2025:15:19:15,7.845,7.846,7.845,7.845,11FEB2025:15:25:51,11FEB2025:15:25:51,11FEB2025:15:25:51,11FEB2025:15:25:51,6.963,6.963,11FEB2025:15:27:37,11FEB2025:15:27:36,6.448,6.45,6.449,6.447,11FEB2025:15:19:18,11FEB2025:15:19:18,11FEB2025:15:19:17,11FEB2025:15:19:17,6.484,6.484,11FEB2025:15:17:26,11FEB2025:15:17:25,6.927,6.927,6.928,6.928,6.739,6.739,0.227,0.226,0.227,0.227,0.121,0.121,43.1,11,74.08,100.60
11FEB2025:15:45:00,15min,Peter Sinks,UCC,270,6.4,7.1,6.1,7.07,6.97,8.11,8.23,11FEB2025:15:31:14,11FEB2025:15:40:16,11FEB2025:15:40:16,11FEB2025:15:40:15,.,6.86,11FEB2025:15:45:00,11FEB2025:15:30:06,6.02,5.81,6.30,6.39,11FEB2025:15:36:33,11FEB2025:15:32:24,11FEB2025:15:42:18,11FEB2025:15:42:18,.,5.95,11FEB2025:15:45:00,11FEB2025:15:37:12,6.50,6.34,6.93,7.05,.,6.36,0.1810,0.1960,0.4950,0.5070,.,0.1580,187,221,11FEB2025:15:38:33,9.6,11FEB2025:15:32:33,3.5,222,40.8500,4683,4699,4653,14.3,6.75,6.77,7.09,11FEB2025:15:30:10,7.30,11FEB2025:15:30:01,6.42,11FEB2025:15:36:40,6.39,11FEB2025:15:36:35,7.451,7.453,7.45,7.449,11FEB2025:15:40:26,11FEB2025:15:40:25,11FEB2025:15:40:25,11FEB2025:15:40:25,6.664,6.664,11FEB2025:15:31:35,11FEB2025:15:31:34,6.283,6.28,6.282,6.284,11FEB2025:15:37:14,11FEB2025:15:37:14,11FEB2025:15:37:14,11FEB2025:15:37:14,6,6,11FEB2025:15:37:24,11FEB2025:15:37:23,6.711,6.71,6.71,6.71,6.361,6.361,0.291,0.291,0.291,0.291,0.149,0.149,43.1,4,74.08,100.60
11FEB2025:16:00:00,15min,Peter Sinks,UCC,270,6.0,6.7,5.6,6.77,6.70,7.27,7.37,11FEB2025:15:45:03,11FEB2025:15:45:03,11FEB2025:15:48:11,11FEB2025:15:48:11,.,6.71,11FEB2025:16:00:00,11FEB2025:15:45:06,5.26,5.13,5.89,6.02,11FEB2025:15:59:53,11FEB2025:15:59:53,11FEB2025:15:54:27,11FEB2025:15:54:27,.,5.28,11FEB2025:16:00:00,11FEB2025:15:59:10,6.11,5.98,6.46,6.57,.,5.97,0.2860,0.2960,0.2960,0.3030,.,0.2630,155,199,11FEB2025:15:45:01,16.0,11FEB2025:15:49:57,3.5,216,59.5800,4682,4697,4651,14.3,6.40,6.43,6.78,11FEB2025:15:45:05,6.84,11FEB2025:15:45:05,5.86,11FEB2025:15:59:55,5.95,11FEB2025:15:59:15,6.77,6.769,6.769,6.771,11FEB2025:15:45:17,11FEB2025:15:45:17,11FEB2025:15:45:16,11FEB2025:15:45:16,6.54,6.54,11FEB2025:15:45:22,11FEB2025:15:45:21,5.822,5.823,5.821,5.818,11FEB2025:15:59:18,11FEB2025:15:59:18,11FEB2025:15:59:18,11FEB2025:16:00:00,5.399,5.399,11FEB2025:15:59:25,11FEB2025:15:59:24,6.286,6.286,6.286,6.286,5.981,5.98,0.223,0.223,0.223,0.223,0.252,0.252,43.0,4,74.08,100.60
11FEB2025:16:15:00,15min,Peter Sinks,UCC,270,5.8,6.2,5.5,6.30,6.21,7.06,7.14,11FEB2025:16:12:51,11FEB2025:16:12:51,11FEB2025:16:13:50,11FEB2025:16:13:50,.,6.03,11FEB2025:16:15:00,11FEB2025:16:06:01,5.35,5.24,5.53,5.63,11FEB2025:16:04:20,11FEB2025:16:14:34,11FEB2025:16:14:35,11FEB2025:16:14:35,.,5.38,11FEB2025:16:15:00,11FEB2025:16:14:35,5.88,5.77,6.29,6.40,.,5.72,0.1820,0.1950,0.3290,0.3220,.,0.1520,126,146,11FEB2025:16:00:34,10.5,11FEB2025:16:14:27,1.7,266,59.5700,4587,4602,4559,13.6,6.19,6.24,6.60,11FEB2025:16:05:20,6.69,11FEB2025:16:05:20,5.81,11FEB2025:16:07:45,5.86,11FEB2025:16:14:40,6.517,6.516,6.517,6.519,11FEB2025:16:12:59,11FEB2025:16:12:58,11FEB2025:16:12:58,11FEB2025:16:12:58,5.967,5.967,11FEB2025:16:06:25,11FEB2025:16:06:24,5.579,5.582,5.58,5.577,11FEB2025:16:14:45,11FEB2025:16:14:45,11FEB2025:16:14:44,11FEB2025:16:14:44,5.417,5.417,11FEB2025:16:00:25,11FEB2025:16:00:24,6.083,6.083,6.083,6.083,5.718,5.718,0.212,0.212,0.212,0.213,0.135,0.136,43.1,1,74.09,100.60
11FEB2025:16:30:00,15min,Peter Sinks,UCC,270,5.4,5.8,5.1,5.79,5.68,6.49,6.61,11FEB2025:16:17:31,11FEB2025:16:17:31,11FEB2025:16:17:44,11FEB2025:16:17:44,.,5.65,11FEB2025:16:30:00,11FEB2025:16:15:06,5.04,4.89,5.10,5.20,11FEB2025:16:25:24,11FEB2025:16:25:24,11FEB2025:16:27:36,11FEB2025:16:27:36,.,5.00,11FEB2025:16:30:00,11FEB2025:16:24:32,5.49,5.36,5.69,5.78,.,5.33,0.1280,0.1220,0.3220,0.3310,.,0.1130,131,170,11FEB2025:16:21:12,11.8,11FEB2025:16:21:38,4.0,202,50.9900,4596,4614,4568,13.4,5.83,5.84,6.04,11FEB2025:16:15:40,6.06,11FEB2025:16:15:50,5.49,11FEB2025:16:24:35,5.52,11FEB2025:16:24:35,6.004,5.999,6.003,6.008,11FEB2025:16:17:45,11FEB2025:16:17:45,11FEB2025:16:17:45,11FEB2025:16:17:44,5.526,5.526,11FEB2025:16:15:19,11FEB2025:16:15:18,5.208,5.208,5.208,5.207,11FEB2025:16:27:49,11FEB2025:16:27:49,11FEB2025:16:27:49,11FEB2025:16:27:48,5.091,5.091,11FEB2025:16:24:48,11FEB2025:16:24:47,5.584,5.584,5.584,5.583,5.334,5.334,0.205,0.205,0.205,0.206,0.105,0.105,43.0,1,74.09,100.60
11FEB2025:16:45:00,15min,Peter Sinks,UCC,270,5.3,5.5,5.0,5.61,5.51,5.56,5.66,11FEB2025:16:42:46,11FEB2025:16:42:46,11FEB2025:16:44:14,11FEB2025:16:44:13,.,5.41,11FEB2025:16:45:00,11FEB2025:16:42:46,4.98,4.78,4.88,4.97,11FEB2025:16:30:26,11FEB2025:16:30:25,11FEB2025:16:30:25,11FEB2025:16:30:25,.,4.88,11FEB2025:16:45:00,11FEB2025:16:30:26,5.34,5.22,5.25,5.35,.,5.19,0.1140,0.1240,0.1310,0.1330,.,0.1050,89,102,11FEB2025:16:33:35,13.6,11FEB2025:16:36:08,4.1,228,43.8800,2350,2330,2354,13.4,5.67,5.67,5.88,11FEB2025:16:42:30,5.90,11FEB2025:16:42:25,5.34,11FEB2025:16:30:20,5.29,11FEB2025:16:30:31,5.537,5.537,5.537,5.537,11FEB2025:16:42:53,11FEB2025:16:42:53,11FEB2025:16:42:53,11FEB2025:16:42:53,5.383,5.383,11FEB2025:16:42:57,11FEB2025:16:42:56,4.951,4.95,4.95,4.951,11FEB2025:16:30:27,11FEB2025:16:30:27,11FEB2025:16:30:27,11FEB2025:16:30:27,4.95,4.95,11FEB2025:16:30:38,11FEB2025:16:30:37,5.291,5.291,5.291,5.291,5.196,5.196,0.107,0.107,0.107,0.107,0.099,0.099,43.0,1,74.10,100.70
11FEB2025:17:00:00,15min,Peter Sinks,UCC,270,5.0,5.2,4.6,5.36,5.24,5.39,5.49,11FEB2025:16:47:28,11FEB2025:16:54:00,11FEB2025:16:55:41,11FEB2025:16:55:41,.,5.17,11FEB2025:17:00:00,11FEB2025:16:47:33,4.39,4.24,4.49,4.56,11FEB2025:16:58:35,11FEB2025:16:58:35,11FEB2025:16:58:38,11FEB2025:16:58:38,.,4.46,11FEB2025:17:00:00,11FEB2025:16:58:38,5.10,4.98,5.06,5.16,.,4.95,0.1630,0.1640,0.1500,0.1520,.,0.1430,77,114,11FEB2025:16:48:33,12.1,11FEB2025:16:50:28,4.1,209,31.4700,2224,2203,2229,13.5,5.45,5.45,5.68,11FEB2025:16:53:45,5.68,11FEB2025:16:54:05,4.80,11FEB2025:16:58:45,4.77,11FEB2025:16:58:40,5.287,5.285,5.286,5.287,11FEB2025:16:54:14,11FEB2025:16:54:14,11FEB2025:16:54:13,11FEB2025:16:54:13,5.148,5.148,11FEB2025:16:54:21,11FEB2025:16:54:20,4.61,4.614,4.61,4.606,11FEB2025:16:58:45,11FEB2025:16:58:45,11FEB2025:16:58:45,11FEB2025:16:58:44,4.572,4.572,11FEB2025:16:58:59,11FEB2025:16:58:58,5.077,5.077,5.077,5.077,4.959,4.959,0.134,0.134,0.134,0.134,0.137,0.137,43.0,1,74.11,100.70
11FEB2025:17:15:00,15min,Peter Sinks,UCC,270,4.4,4.8,4.0,4.88,4.78,4.88,4.97,11FEB2025:17:02:04,11FEB2025:17:02:04,11FEB2025:17:00:05,11FEB2025:17:00:05,.,4.70,11FEB2025:17:15:00,11FEB2025:17:00:02,4.03,3.91,3.93,4.03,11FEB2025:17:12:08,11FEB2025:17:12:08,11FEB2025:17:14:52,11FEB2025:17:14:52,.,3.95,11FEB2025:17:15:00,11FEB2025:17:14:55,4.44,4.34,4.34,4.43,.,4.28,0.1920,0.1940,0.1820,0.1820,.,0.1830,45,62,11FEB2025:17:01:29,9.6,11FEB2025:17:00:55,3.2,254,49.5800,2150,2129,2156,13.1,4.80,4.81,5.25,11FEB2025:17:00:01,5.27,11FEB2025:17:00:01,4.39,11FEB2025:17:15:00,4.41,11FEB2025:17:14:55,4.874,4.873,4.873,4.874,11FEB2025:17:00:01,11FEB2025:17:00:01,11FEB2025:17:00:01,11FEB2025:17:00:01,4.727,4.726,11FEB2025:17:00:01,11FEB2025:17:00:01,4.041,4.041,4.04,4.039,11FEB2025:17:15:00,11FEB2025:17:15:00,11FEB2025:17:15:00,11FEB2025:17:15:00,3.991,3.988,11FEB2025:17:15:00,11FEB2025:17:15:00,4.393,4.393,4.393,4.392,4.297,4.296,0.181,0.181,0.181,0.181,0.184,0.184,43.0,1,74.12,100.70
11FEB2025:17:30:00,15min,Peter Sinks,UCC,270,3.6,4.0,3.1,4.10,4.01,3.97,4.07,11FEB2025:17:15:01,11FEB2025:17:15:01,11FEB2025:17:15:01,11FEB2025:17:16:44,.,3.98,11FEB2025:17:30:00,11FEB2025:17:15:04,3.08,2.98,2.95,3.04,11FEB2025:17:26:06,11FEB2025:17:26:06,11FEB2025:17:26:06,11FEB2025:17:26:06,.,3.04,11FEB2025:17:30:00,11FEB2025:17:28:45,3.70,3.61,3.57,3.66,.,3.54,0.2530,0.2540,0.2530,0.2530,.,0.2420,32,45,11FEB2025:17:15:21,10.1,11FEB2025:17:15:28,4.3,319,43.4800,2120,2098,2125,13.1,4.07,4.10,4.44,11FEB2025:17:15:15,4.48,11FEB2025:17:15:15,3.49,11FEB2025:17:28:00,3.51,11FEB2025:17:28:45,4.038,4.038,4.037,4.036,11FEB2025:17:15:01,11FEB2025:17:15:01,11FEB2025:17:15:01,11FEB2025:17:15:01,3.988,3.986,11FEB2025:17:15:01,11FEB2025:17:15:01,3.129,3.13,3.129,3.129,11FEB2025:17:28:48,11FEB2025:17:28:47,11FEB2025:17:28:47,11FEB2025:17:28:47,3.099,3.099,11FEB2025:17:29:03,11FEB2025:17:29:02,3.644,3.644,3.644,3.644,3.556,3.555,0.247,0.247,0.247,0.247,0.239,0.239,43.0,1,74.12,100.70
11FEB2025:17:45:00,15min,Peter Sinks,UCC,270,2.2,3.2,0.3,3.40,3.34,3.24,3.33,11FEB2025:17:30:30,11FEB2025:17:30:30,11FEB2025:17:30:36,11FEB2025:17:30:36,.,3.23,11FEB2025:17:45:00,11FEB2025:17:30:06,-0.81,-0.89,0.96,1.08,11FEB2025:17:43:53,11FEB2025:17:43:53,11FEB2025:17:43:58,11FEB2025:17:43:59,.,0.07,11FEB2025:17:45:00,11FEB2025:17:44:03,2.24,2.16,2.26,2.34,.,2.10,0.8500,0.8470,0.5820,0.5800,.,0.7140,12,22,11FEB2025:17:30:01,4.4,11FEB2025:17:41:22,0.5,319,40.4600,2098,2079,2105,13.0,2.63,2.63,3.85,11FEB2025:17:30:35,3.85,11FEB2025:17:30:30,-0.51,11FEB2025:17:43:55,-0.44,11FEB2025:17:43:55,3.317,3.317,3.318,3.318,11FEB2025:17:30:43,11FEB2025:17:30:43,11FEB2025:17:30:43,11FEB2025:17:30:43,3.163,3.163,11FEB2025:17:30:56,11FEB2025:17:30:55,0.278,0.281,0.277,0.274,11FEB2025:17:44:03,11FEB2025:17:44:03,11FEB2025:17:44:03,11FEB2025:17:44:03,0.27,0.27,11FEB2025:17:44:20,11FEB2025:17:44:19,2.267,2.267,2.266,2.266,2.14,2.137,0.682,0.681,0.682,0.682,0.685,0.685,43.0,1,74.13,100.70
11FEB2025:18:00:00,15min,Peter Sinks,UCC,270,1.8,2.5,-0.2,2.86,2.81,2.47,2.55,11FEB2025:17:46:00,11FEB2025:17:46:00,11FEB2025:17:45:39,11FEB2025:17:45:38,.,2.43,11FEB2025:18:00:00,11FEB2025:17:46:06,-1.21,-1.31,0.51,0.56,11FEB2025:17:49:58,11FEB2025:17:49:58,11FEB2025:17:50:39,11FEB2025:17:50:39,.,-0.57,11FEB2025:18:00:00,11FEB2025:17:50:07,1.94,1.86,1.87,1.94,.,1.71,0.7990,0.8020,0.4180,0.4270,.,0.6400,5,7,11FEB2025:17:45:01,4.2,11FEB2025:17:51:04,1.1,18,43.3600,2085,2067,2092,13.0,2.35,2.32,3.31,11FEB2025:17:45:50,3.31,11FEB2025:17:45:50,-0.76,11FEB2025:17:50:10,-0.67,11FEB2025:17:50:10,2.598,2.599,2.597,2.595,11FEB2025:17:46:01,11FEB2025:17:46:01,11FEB2025:17:46:01,11FEB2025:17:46:01,2.383,2.383,11FEB2025:17:46:24,11FEB2025:17:46:23,-0.083,-0.075,-0.082,-0.088,11FEB2025:17:50:09,11FEB2025:17:50:09,11FEB2025:17:50:08,11FEB2025:17:50:08,-0.368,-0.368,11FEB2025:17:50:25,11FEB2025:17:50:24,1.896,1.897,1.897,1.897,1.697,1.698,0.579,0.578,0.579,0.58,0.612,0.612,43.0,1,74.14,100.70
11FEB2025:18:15:00,15min,Peter Sinks,UCC,270,2.2,2.5,1.7,2.64,2.58,2.47,2.56,11FEB2025:18:06:16,11FEB2025:18:06:16,11FEB2025:18:05:49,11FEB2025:18:05:49,.,2.38,11FEB2025:18:15:00,11FEB2025:18:06:17,1.42,1.35,1.46,1.55,11FEB2025:18:01:06,11FEB2025:18:01:06,11FEB2025:18:01:09,11FEB2025:18:01:09,.,1.53,11FEB2025:18:15:00,11FEB2025:18:01:10,2.33,2.25,2.14,2.23,.,2.10,0.2300,0.2270,0.1920,0.1920,.,0.1810,1,3,11FEB2025:18:00:01,5.5,11FEB2025:18:01:53,1.6,18,52.6700,2079,2064,2086,12.9,2.70,2.68,3.00,11FEB2025:18:03:20,2.97,11FEB2025:18:03:20,1.98,11FEB2025:18:01:10,1.99,11FEB2025:18:01:05,2.54,2.54,2.54,2.54,11FEB2025:18:05:54,11FEB2025:18:05:54,11FEB2025:18:05:53,11FEB2025:18:05:53,2.37,2.37,11FEB2025:18:06:32,11FEB2025:18:06:31,1.622,1.624,1.622,1.619,11FEB2025:18:01:14,11FEB2025:18:01:14,11FEB2025:18:01:13,11FEB2025:18:01:13,1.695,1.695,11FEB2025:18:01:31,11FEB2025:18:01:30,2.235,2.235,2.235,2.235,2.1,2.1,0.196,0.196,0.196,0.196,0.173,0.173,43.0,1,74.14,100.70
11FEB2025:18:30:00,15min,Peter Sinks,UCC,270,1.9,2.2,0.6,2.43,2.36,2.30,2.38,11FEB2025:18:16:12,11FEB2025:18:18:40,11FEB2025:18:17:39,11FEB2025:18:17:39,.,2.24,11FEB2025:18:30:00,11FEB2025:18:15:06,0.20,0.11,0.59,0.67,11FEB2025:18:29:17,11FEB2025:18:29:17,11FEB2025:18:29:19,11FEB2025:18:29:19,.,0.58,11FEB2025:18:30:00,11FEB2025:18:29:53,2.01,1.92,1.89,1.97,.,1.82,0.4560,0.4530,0.3860,0.3830,.,0.3830,0,0,11FEB2025:18:15:01,6.8,11FEB2025:18:17:27,2.0,345,34.9300,2076,2062,2083,12.9,2.43,2.40,2.86,11FEB2025:18:15:10,2.84,11FEB2025:18:15:10,0.77,11FEB2025:18:29:20,0.77,11FEB2025:18:29:20,2.333,2.333,2.333,2.332,11FEB2025:18:17:48,11FEB2025:18:17:48,11FEB2025:18:17:47,11FEB2025:18:17:47,2.143,2.143,11FEB2025:18:18:11,11FEB2025:18:18:10,0.657,0.661,0.656,0.651,11FEB2025:18:29:23,11FEB2025:18:29:22,11FEB2025:18:29:22,11FEB2025:18:29:22,0.636,0.629,11FEB2025:18:30:00,11FEB2025:18:30:00,1.96,1.96,1.96,1.959,1.847,1.846,0.396,0.396,0.397,0.397,0.342,0.344,43.0,1,74.14,100.70
11FEB2025:18:45:00,15min,Peter Sinks,UCC,270,-1.6,0.7,-4.4,0.81,0.72,0.82,0.92,11FEB2025:18:30:06,11FEB2025:18:30:06,11FEB2025:18:30:04,11FEB2025:18:30:04,.,0.63,11FEB2025:18:45:00,11FEB2025:18:30:06,-5.29,-5.42,-3.54,-3.60,11FEB2025:18:41:56,11FEB2025:18:41:56,11FEB2025:18:44:12,11FEB2025:18:44:12,.,-4.80,11FEB2025:18:45:00,11FEB2025:18:42:17,-1.58,-1.67,-1.50,-1.41,.,-1.68,1.4740,1.4730,0.9500,0.9730,.,1.3330,-0,0,11FEB2025:18:30:03,2.2,11FEB2025:18:30:43,0.5,314,61.4700,2069,2057,2077,12.9,-1.21,-1.14,1.18,11FEB2025:18:30:05,1.22,11FEB2025:18:30:05,-5.21,11FEB2025:18:42:00,-4.76,11FEB2025:18:42:05,0.788,0.788,0.788,0.788,11FEB2025:18:30:08,11FEB2025:18:30:07,11FEB2025:18:30:07,11FEB2025:18:30:07,0.629,0.622,11FEB2025:18:30:01,11FEB2025:18:30:01,-4.035,-4.036,-4.037,-4.035,11FEB2025:18:42:08,11FEB2025:18:42:08,11FEB2025:18:42:08,11FEB2025:18:42:08,-4.709,-4.709,11FEB2025:18:42:36,11FEB2025:18:42:35,-1.509,-1.51,-1.511,-1.512,-1.612,-1.617,1.179,1.178,1.179,1.179,1.325,1.323,42.9,2,74.15,100.70
11FEB2025:19:00:00,15min,Peter Sinks,UCC,270,-4.2,-0.7,-7.3,0.16,0.13,-1.20,-0.91,11FEB2025:18:45:59,11FEB2025:18:45:59,11FEB2025:18:46:02,11FEB2025:18:46:01,.,-0.53,11FEB2025:19:00:00,11FEB2025:18:46:11,-7.75,-7.86,-7.21,-7.08,11FEB2025:18:58:23,11FEB2025:18:58:22,11FEB2025:18:57:51,11FEB2025:18:57:51,.,-7.27,11FEB2025:19:00:00,11FEB2025:18:58:35,-4.11,-4.19,-4.36,-4.25,.,-4.25,1.6620,1.6980,1.2740,1.2950,.,1.4470,-0,-0,11FEB2025:18:59:18,2.0,11FEB2025:18:52:51,0.3,215,20.6000,2063,2056,2072,12.8,-3.76,-3.73,0.39,11FEB2025:18:45:50,0.45,11FEB2025:18:45:50,-7.51,11FEB2025:18:57:50,-7.31,11FEB2025:18:58:00,-0.581,-0.578,-0.579,-0.581,11FEB2025:18:46:12,11FEB2025:18:46:11,11FEB2025:18:46:11,11FEB2025:18:46:11,-0.766,-0.766,11FEB2025:18:46:16,11FEB2025:18:46:15,-7.278,-7.277,-7.279,-7.28,11FEB2025:18:58:00,11FEB2025:18:57:59,11FEB2025:18:57:59,11FEB2025:18:57:59,-7.225,-7.225,11FEB2025:18:58:52,11FEB2025:18:58:51,-4.204,-4.204,-4.205,-4.206,-4.212,-4.214,1.437,1.436,1.437,1.438,1.408,1.408,42.9,1,74.15,100.70
11FEB2025:19:15:00,15min,Peter Sinks,UCC,270,-4.5,-2.3,-6.6,-1.47,-1.53,-2.67,-2.36,11FEB2025:19:06:13,11FEB2025:19:06:13,11FEB2025:19:06:15,11FEB2025:19:06:15,.,-2.20,11FEB2025:19:15:00,11FEB2025:19:06:16,-7.05,-7.12,-6.42,-6.33,11FEB2025:19:01:13,11FEB2025:19:01:13,11FEB2025:19:01:16,11FEB2025:19:01:15,.,-6.79,11FEB2025:19:15:00,11FEB2025:19:01:15,-4.39,-4.46,-4.80,-4.69,.,-4.64,1.2480,1.2510,0.9150,0.9420,.,1.0490,-0,-0,11FEB2025:19:03:53,2.0,11FEB2025:19:11:31,0.4,251,46.8600,2060,2056,2068,12.9,-3.98,-3.97,-1.37,11FEB2025:19:06:15,-1.37,11FEB2025:19:06:15,-6.32,11FEB2025:19:01:10,-6.29,11FEB2025:19:01:20,-2.148,-2.149,-2.147,-2.144,11FEB2025:19:06:19,11FEB2025:19:06:19,11FEB2025:19:06:19,11FEB2025:19:06:19,-2.412,-2.412,11FEB2025:19:06:22,11FEB2025:19:06:21,-6.55,-6.548,-6.551,-6.553,11FEB2025:19:01:17,11FEB2025:19:01:17,11FEB2025:19:01:17,11FEB2025:19:01:17,-6.579,-6.579,11FEB2025:19:01:26,11FEB2025:19:01:25,-4.584,-4.584,-4.584,-4.584,-4.64,-4.64,1.03,1.03,1.031,1.032,1.015,1.015,42.8,1,74.15,100.70
11FEB2025:19:30:00,15min,Peter Sinks,UCC,270,-5.5,-3.6,-7.8,-2.90,-2.97,-3.75,-3.57,11FEB2025:19:21:17,11FEB2025:19:21:17,11FEB2025:19:21:18,11FEB2025:19:21:18,.,-3.63,11FEB2025:19:30:00,11FEB2025:19:25:28,-8.73,-8.91,-7.37,-7.16,11FEB2025:19:16:17,11FEB2025:19:16:17,11FEB2025:19:23:04,11FEB2025:19:23:05,.,-8.10,11FEB2025:19:30:00,11FEB2025:19:22:50,-5.42,-5.49,-5.56,-5.48,.,-5.63,1.3880,1.3970,0.7810,0.7820,.,1.1080,-0,0,11FEB2025:19:18:28,3.5,11FEB2025:19:29:33,0.7,221,49.5100,2058,2056,2065,12.9,-4.97,-4.99,-2.63,11FEB2025:19:25:00,-2.78,11FEB2025:19:15:40,-8.50,11FEB2025:19:16:25,-8.45,11FEB2025:19:22:40,-3.492,-3.495,-3.492,-3.489,11FEB2025:19:21:26,11FEB2025:19:21:26,11FEB2025:19:21:26,11FEB2025:19:21:25,-3.717,-3.717,11FEB2025:19:25:39,11FEB2025:19:25:38,-7.65,-7.642,-7.65,-7.659,11FEB2025:19:22:54,11FEB2025:19:22:54,11FEB2025:19:22:54,11FEB2025:19:22:53,-8.04,-8.04,11FEB2025:19:23:10,11FEB2025:19:23:09,-5.485,-5.485,-5.485,-5.485,-5.619,-5.62,1.021,1.019,1.021,1.023,1.052,1.052,42.9,3,74.15,100.70
11FEB2025:19:45:00,15min,Peter Sinks,UCC,270,-7.0,-5.3,-9.7,-4.18,-4.13,-5.11,-5.07,11FEB2025:19:30:01,11FEB2025:19:34:20,11FEB2025:19:30:01,11FEB2025:19:30:01,.,-5.21,11FEB2025:19:45:00,11FEB2025:19:34:21,-10.45,-10.46,-9.47,-9.56,11FEB2025:19:45:00,11FEB2025:19:45:00,11FEB2025:19:43:10,11FEB2025:19:43:09,.,-9.86,11FEB2025:19:45:00,11FEB2025:19:43:09,-6.94,-7.00,-7.05,-6.97,.,-7.10,1.3730,1.4100,0.9090,0.9220,.,1.1070,-0,-0,11FEB2025:19:38:31,3.9,11FEB2025:19:35:04,1.2,166,67.8500,2054,2058,2060,12.8,-6.48,-6.46,-3.82,11FEB2025:19:34:25,-4.04,11FEB2025:19:34:15,-9.74,11FEB2025:19:43:10,-9.63,11FEB2025:19:43:10,-5.255,-5.259,-5.254,-5.25,11FEB2025:19:34:22,11FEB2025:19:34:21,11FEB2025:19:34:21,11FEB2025:19:34:21,-5.295,-5.295,11FEB2025:19:35:07,11FEB2025:19:35:06,-9.68,-9.67,-9.69,-9.69,11FEB2025:19:43:12,11FEB2025:19:43:11,11FEB2025:19:43:11,11FEB2025:19:43:11,-9.63,-9.63,11FEB2025:19:43:23,11FEB2025:19:43:22,-6.958,-6.959,-6.959,-6.96,-7.038,-7.042,1.072,1.071,1.073,1.074,1.027,1.028,42.8,4,74.15,100.70
11FEB2025:20:00:00,15min,Peter Sinks,UCC,270,-7.7,-5.4,-10.0,-4.57,-4.65,-5.83,-5.61,11FEB2025:19:59:38,11FEB2025:19:59:38,11FEB2025:19:58:55,11FEB2025:19:58:55,.,-5.27,11FEB2025:20:00:00,11FEB2025:19:59:39,-11.01,-11.03,-9.76,-9.65,11FEB2025:19:45:10,11FEB2025:19:45:10,11FEB2025:19:45:11,11FEB2025:19:45:11,.,-10.30,11FEB2025:20:00:00,11FEB2025:19:45:11,-7.62,-7.69,-8.04,-7.93,.,-7.93,1.3140,1.3140,0.8750,0.9010,.,1.1020,-0,0,11FEB2025:19:50:27,2.6,11FEB2025:19:55:56,0.4,146,61.9500,2052,2058,2058,12.9,-7.21,-7.27,-4.11,11FEB2025:19:59:50,-4.23,11FEB2025:19:59:45,-10.61,11FEB2025:19:45:15,-10.46,11FEB2025:19:45:15,-5.456,-5.464,-5.455,-5.447,11FEB2025:19:58:56,11FEB2025:19:58:56,11FEB2025:19:58:56,11FEB2025:19:58:56,-5.425,-5.425,11FEB2025:19:59:53,11FEB2025:19:59:52,-10.02,-10.02,-10.03,-10.03,11FEB2025:19:45:14,11FEB2025:19:45:14,11FEB2025:19:45:14,11FEB2025:19:45:14,-10.01,-10.01,11FEB2025:19:45:32,11FEB2025:19:45:31,-7.849,-7.848,-7.847,-7.846,-7.992,-7.988,1.047,1.046,1.048,1.049,1.03,1.033,43.0,3,74.16,100.70
11FEB2025:20:15:00,15min,Peter Sinks,UCC,270,-5.7,-3.5,-7.7,-2.11,-2.12,-3.97,-3.87,11FEB2025:20:03:59,11FEB2025:20:03:59,11FEB2025:20:08:14,11FEB2025:20:08:14,.,-3.17,11FEB2025:20:15:00,11FEB2025:20:04:14,-8.13,-8.24,-7.77,-7.69,11FEB2025:20:10:59,11FEB2025:20:00:38,11FEB2025:20:00:39,11FEB2025:20:00:39,.,-7.80,11FEB2025:20:15:00,11FEB2025:20:00:45,-5.58,-5.67,-5.92,-5.83,.,-5.84,1.3420,1.3400,0.8550,0.8560,.,1.0600,-0,-0,11FEB2025:20:01:07,3.1,11FEB2025:20:08:57,0.9,355,64.3500,2053,2060,2060,12.8,-5.15,-5.19,-2.09,11FEB2025:20:04:30,-1.97,11FEB2025:20:04:10,-7.74,11FEB2025:20:00:50,-7.74,11FEB2025:20:00:40,-3.697,-3.713,-3.697,-3.682,11FEB2025:20:04:27,11FEB2025:20:04:27,11FEB2025:20:04:26,11FEB2025:20:04:26,-3.34,-3.34,11FEB2025:20:04:31,11FEB2025:20:04:30,-7.848,-7.844,-7.847,-7.851,11FEB2025:20:00:47,11FEB2025:20:00:47,11FEB2025:20:00:46,11FEB2025:20:00:46,-7.534,-7.534,11FEB2025:20:01:00,11FEB2025:20:00:59,-5.76,-5.76,-5.76,-5.76,-5.839,-5.839,1.002,1,1.002,1.005,0.994,0.994,43.1,3,74.16,100.70
11FEB2025:20:30:00,15min,Peter Sinks,UCC,270,-6.9,-4.3,-9.3,-3.74,-3.81,-4.55,-4.36,11FEB2025:20:15:30,11FEB2025:20:15:30,11FEB2025:20:16:01,11FEB2025:20:15:49,.,-4.36,11FEB2025:20:30:00,11FEB2025:20:16:01,-10.52,-10.59,-9.24,-9.20,11FEB2025:20:27:24,11FEB2025:20:27:23,11FEB2025:20:27:26,11FEB2025:20:27:25,.,-9.28,11FEB2025:20:30:00,11FEB2025:20:27:28,-6.82,-6.90,-7.10,-7.01,.,-7.00,1.2980,1.3010,1.0230,1.0450,.,1.1220,-0,-0,11FEB2025:20:21:03,1.3,11FEB2025:20:18:06,0.1,163,21.7600,2051,2059,2059,12.9,-6.37,-6.37,-3.53,11FEB2025:20:15:55,-3.59,11FEB2025:20:15:50,-9.51,11FEB2025:20:27:30,-9.81,11FEB2025:20:27:25,-4.272,-4.273,-4.272,-4.271,11FEB2025:20:16:01,11FEB2025:20:16:00,11FEB2025:20:16:00,11FEB2025:20:16:00,-4.387,-4.387,11FEB2025:20:16:04,11FEB2025:20:16:03,-9.64,-9.63,-9.64,-9.65,11FEB2025:20:27:31,11FEB2025:20:27:31,11FEB2025:20:27:30,11FEB2025:20:27:30,-9.02,-9.02,11FEB2025:20:27:52,11FEB2025:20:27:51,-6.924,-6.925,-6.926,-6.927,-6.957,-6.959,1.11,1.109,1.11,1.111,1.092,1.092,42.9,1,74.16,100.70
11FEB2025:20:45:00,15min,Peter Sinks,UCC,270,-12.2,-8.1,-15.5,-7.19,-7.26,-8.34,-8.09,11FEB2025:20:32:41,11FEB2025:20:32:41,11FEB2025:20:32:42,11FEB2025:20:32:42,.,-8.41,11FEB2025:20:45:00,11FEB2025:20:32:42,-17.82,-17.94,-15.50,-15.58,11FEB2025:20:44:27,11FEB2025:20:44:27,11FEB2025:20:39:59,11FEB2025:20:44:28,.,-15.37,11FEB2025:20:45:00,11FEB2025:20:40:05,-12.17,-12.27,-11.84,-11.78,.,-12.26,1.9110,1.9300,1.8150,1.7940,.,1.7490,-0,0,11FEB2025:20:41:26,2.8,11FEB2025:20:32:12,0.7,127,52.8300,2042,2053,2053,12.8,-11.76,-11.72,-7.44,11FEB2025:20:32:45,-7.83,11FEB2025:20:32:40,-16.22,11FEB2025:20:39:55,-16.04,11FEB2025:20:40:00,-8.27,-8.27,-8.27,-8.26,11FEB2025:20:32:46,11FEB2025:20:32:46,11FEB2025:20:32:45,11FEB2025:20:32:45,-7.882,-7.931,11FEB2025:20:30:01,11FEB2025:20:30:01,-15.71,-15.7,-15.71,-15.71,11FEB2025:20:40:05,11FEB2025:20:40:05,11FEB2025:20:40:05,11FEB2025:20:40:05,-15.2,-15.2,11FEB2025:20:40:30,11FEB2025:20:40:29,-11.98,-11.98,-11.98,-11.98,-12.17,-12.17,1.799,1.796,1.797,1.797,1.782,1.777,43.0,6,74.16,100.70
11FEB2025:21:00:00,15min,Peter Sinks,UCC,270,-15.1,-12.4,-17.8,-11.87,-11.96,-12.73,-12.56,11FEB2025:20:47:03,11FEB2025:20:47:03,11FEB2025:20:47:05,11FEB2025:20:47:05,.,-12.42,11FEB2025:21:00:00,11FEB2025:20:47:07,-20.31,-20.62,-18.14,-18.02,11FEB2025:20:54:13,11FEB2025:20:54:13,11FEB2025:20:54:16,11FEB2025:20:54:16,.,-17.93,11FEB2025:21:00:00,11FEB2025:20:54:16,-15.00,-15.07,-15.10,-15.01,.,-15.20,1.6750,1.6980,1.2680,1.2950,.,1.3930,-0,0,11FEB2025:20:58:37,2.8,11FEB2025:20:58:02,0.5,163,16.7600,2038,2051,2051,12.8,-14.56,-14.56,-11.54,11FEB2025:20:47:05,-11.52,11FEB2025:20:47:10,-19.21,11FEB2025:20:54:15,-19.17,11FEB2025:20:54:20,-12.33,-12.34,-12.33,-12.33,11FEB2025:20:47:09,11FEB2025:20:47:08,11FEB2025:20:47:08,11FEB2025:20:47:08,-12.55,-12.55,11FEB2025:20:47:21,11FEB2025:20:47:20,-18.24,-18.22,-18.23,-18.25,11FEB2025:20:54:23,11FEB2025:20:54:23,11FEB2025:20:54:22,11FEB2025:20:54:22,-17.39,-17.39,11FEB2025:20:57:37,11FEB2025:20:57:36,-15.02,-15.02,-15.03,-15.03,-15.16,-15.16,1.421,1.419,1.421,1.422,1.345,1.345,43.0,1,74.15,100.70
11FEB2025:21:15:00,15min,Peter Sinks,UCC,270,-19.4,-15.4,-22.1,-15.45,-15.52,-15.85,-15.82,11FEB2025:21:00:01,11FEB2025:21:00:01,11FEB2025:21:00:01,11FEB2025:21:00:01,.,-15.50,11FEB2025:21:15:00,11FEB2025:21:00:01,-23.82,-23.96,-22.09,-21.96,11FEB2025:21:06:50,11FEB2025:21:06:49,11FEB2025:21:12:18,11FEB2025:21:12:18,.,-22.42,11FEB2025:21:15:00,11FEB2025:21:07:01,-19.32,-19.42,-18.98,-18.88,.,-19.46,1.7380,1.7150,1.0510,1.0390,.,1.4530,0,0,11FEB2025:21:08:33,2.2,11FEB2025:21:12:24,0.2,311,27.6500,2031,2043,2043,12.8,-18.98,-18.88,-14.12,11FEB2025:21:00:01,-13.79,11FEB2025:21:00:01,-22.70,11FEB2025:21:06:50,-22.77,11FEB2025:21:06:55,-15.21,-15.24,-15.23,-15.23,11FEB2025:21:00:01,11FEB2025:21:00:01,11FEB2025:21:00:01,11FEB2025:21:00:01,-15.53,-15.53,11FEB2025:21:00:15,11FEB2025:21:00:14,-22.13,-22.11,-22.12,-22.14,11FEB2025:21:12:23,11FEB2025:21:12:22,11FEB2025:21:12:22,11FEB2025:21:12:22,-22.16,-22.16,11FEB2025:21:07:20,11FEB2025:21:07:19,-19.11,-19.11,-19.11,-19.11,-19.41,-19.41,1.312,1.309,1.309,1.31,1.465,1.461,42.9,1,74.15,100.70
11FEB2025:21:30:00,15min,Peter Sinks,UCC,270,-14.7,-13.1,-21.0,-12.46,-12.39,-12.97,-12.92,11FEB2025:21:21:21,11FEB2025:21:21:21,11FEB2025:21:21:23,11FEB2025:21:21:23,.,-13.19,11FEB2025:21:30:00,11FEB2025:21:21:22,-21.64,-21.75,-20.65,-20.78,11FEB2025:21:15:03,11FEB2025:21:15:03,11FEB2025:21:15:18,11FEB2025:21:15:14,.,-21.08,11FEB2025:21:30:00,11FEB2025:21:15:18,-14.57,-14.63,-14.95,-14.87,.,-15.01,2.0660,2.0730,1.9330,1.9370,.,2.0330,-0,0,11FEB2025:21:25:23,1.5,11FEB2025:21:18:17,0.2,172,28.7200,2035,2049,2049,12.8,-14.26,-14.31,-11.79,11FEB2025:21:21:25,-12.08,11FEB2025:21:21:20,-21.28,11FEB2025:21:15:15,-21.24,11FEB2025:21:15:20,-12.81,-12.82,-12.81,-12.81,11FEB2025:21:21:27,11FEB2025:21:21:27,11FEB2025:21:21:26,11FEB2025:21:21:26,-13.33,-13.33,11FEB2025:21:21:38,11FEB2025:21:21:37,-21.08,-21.08,-21.08,-21.09,11FEB2025:21:15:18,11FEB2025:21:15:18,11FEB2025:21:15:18,11FEB2025:21:15:18,-21,-21,11FEB2025:21:15:40,11FEB2025:21:15:39,-14.82,-14.81,-14.81,-14.81,-15.1,-15.1,2.047,2.044,2.043,2.042,2.064,2.062,43.0,1,74.15,100.70
11FEB2025:21:45:00,15min,Peter Sinks,UCC,270,-13.7,-11.6,-15.1,-11.02,-11.13,-11.57,-11.48,11FEB2025:21:34:56,11FEB2025:21:34:56,11FEB2025:21:34:57,11FEB2025:21:32:10,.,-11.60,11FEB2025:21:45:00,11FEB2025:21:34:58,-15.73,-15.77,-14.83,-14.76,11FEB2025:21:32:54,11FEB2025:21:32:54,11FEB2025:21:32:57,11FEB2025:21:32:57,.,-15.31,11FEB2025:21:45:00,11FEB2025:21:37:52,-13.54,-13.64,-13.60,-13.50,.,-13.77,1.2100,1.1970,0.9390,0.9510,.,1.0540,-0,0,11FEB2025:21:38:54,2.6,11FEB2025:21:31:48,0.4,22,42.5200,2035,2048,2048,12.8,-13.18,-13.20,-10.71,11FEB2025:21:34:55,-10.88,11FEB2025:21:35:05,-15.18,11FEB2025:21:37:10,-15.05,11FEB2025:21:37:55,-11.4,-11.4,-11.4,-11.4,11FEB2025:21:35:05,11FEB2025:21:35:04,11FEB2025:21:35:04,11FEB2025:21:35:04,-11.71,-11.71,11FEB2025:21:35:10,11FEB2025:21:35:09,-14.97,-14.96,-14.97,-14.98,11FEB2025:21:33:03,11FEB2025:21:33:02,11FEB2025:21:33:02,11FEB2025:21:33:02,-15.26,-15.26,11FEB2025:21:38:03,11FEB2025:21:38:02,-13.56,-13.56,-13.56,-13.56,-13.76,-13.76,1.039,1.038,1.039,1.04,1.029,1.029,43.1,1,74.15,100.70
11FEB2025:22:00:00,15min,Peter Sinks,UCC,270,-10.0,-8.4,-14.1,-7.60,-7.64,-8.50,-8.48,11FEB2025:21:53:05,11FEB2025:21:53:05,11FEB2025:21:49:27,11FEB2025:21:49:27,.,-8.44,11FEB2025:22:00:00,11FEB2025:21:49:31,-13.51,-13.59,-14.05,-13.95,11FEB2025:21:45:01,11FEB2025:21:45:01,11FEB2025:21:45:01,11FEB2025:21:45:01,.,-14.03,11FEB2025:22:00:00,11FEB2025:21:45:01,-9.85,-9.87,-10.09,-10.02,.,-10.21,1.4070,1.4070,1.4270,1.4190,.,1.4300,-0,0,11FEB2025:21:47:42,3.3,11FEB2025:21:55:35,1.4,187,68.5700,2038,2053,2053,12.8,-9.39,-9.48,-7.33,11FEB2025:21:49:35,-7.46,11FEB2025:21:49:30,-13.27,11FEB2025:21:45:01,-13.38,11FEB2025:21:45:01,-8.18,-8.18,-8.17,-8.18,11FEB2025:21:49:32,11FEB2025:21:49:32,11FEB2025:21:49:32,11FEB2025:21:49:31,-8.59,-8.59,11FEB2025:21:49:40,11FEB2025:21:49:39,-13.88,-13.88,-13.87,-13.87,11FEB2025:21:45:01,11FEB2025:21:45:01,11FEB2025:21:45:01,11FEB2025:21:45:01,-14.34,-14.32,11FEB2025:21:45:01,11FEB2025:21:45:01,-9.99,-9.99,-9.99,-9.99,-10.28,-10.28,1.448,1.446,1.445,1.443,1.513,1.507,43.0,2,74.15,100.70
11FEB2025:22:15:00,15min,Peter Sinks,UCC,270,-10.0,-9.3,-10.5,-8.96,-9.04,-9.56,-9.45,11FEB2025:22:15:00,11FEB2025:22:15:00,11FEB2025:22:14:43,11FEB2025:22:14:29,.,-9.27,11FEB2025:22:15:00,11FEB2025:22:14:59,-10.56,-10.64,-10.40,-10.31,11FEB2025:22:04:32,11FEB2025:22:04:32,11FEB2025:22:04:35,11FEB2025:22:04:35,.,-10.66,11FEB2025:22:15:00,11FEB2025:22:04:35,-9.87,-9.95,-10.04,-9.95,.,-10.10,0.3780,0.3770,0.2320,0.2370,.,0.3310,0,0,11FEB2025:22:10:46,1.5,11FEB2025:22:00:10,0.2,133,44.1000,2038,2052,2051,12.8,-9.53,-9.54,-8.63,11FEB2025:22:15:00,-8.64,11FEB2025:22:15:00,-10.16,11FEB2025:22:04:40,-10.14,11FEB2025:22:04:40,-9.29,-9.29,-9.29,-9.29,11FEB2025:22:15:00,11FEB2025:22:15:00,11FEB2025:22:15:00,11FEB2025:22:15:00,-9.32,-9.32,11FEB2025:22:15:00,11FEB2025:22:15:00,-10.45,-10.45,-10.45,-10.45,11FEB2025:22:04:36,11FEB2025:22:04:36,11FEB2025:22:04:36,11FEB2025:22:04:36,-10.59,-10.59,11FEB2025:22:04:45,11FEB2025:22:04:44,-9.96,-9.96,-9.96,-9.96,-10.11,-10.11,0.293,0.293,0.293,0.293,0.311,0.312,43.0,9,74.15,100.70
11FEB2025:22:30:00,15min,Peter Sinks,UCC,270,-10.1,-8.8,-12.0,-8.48,-8.57,-8.91,-8.83,11FEB2025:22:16:38,11FEB2025:22:16:37,11FEB2025:22:17:19,11FEB2025:22:17:19,.,-8.81,11FEB2025:22:30:00,11FEB2025:22:16:38,-12.48,-12.58,-11.61,-11.61,11FEB2025:22:28:30,11FEB2025:22:28:30,11FEB2025:22:28:33,11FEB2025:22:28:31,.,-12.15,11FEB2025:22:30:00,11FEB2025:22:28:33,-10.01,-10.09,-10.07,-9.97,.,-10.18,1.1420,1.1400,0.8150,0.8160,.,1.0530,0,0,11FEB2025:22:22:34,3.1,11FEB2025:22:18:58,0.6,16,20.5000,2038,2051,2050,12.8,-9.68,-9.67,-8.14,11FEB2025:22:16:25,-8.18,11FEB2025:22:16:25,-12.37,11FEB2025:22:24:05,-12.35,11FEB2025:22:24:05,-8.75,-8.75,-8.75,-8.75,11FEB2025:22:17:20,11FEB2025:22:17:20,11FEB2025:22:17:20,11FEB2025:22:17:20,-8.84,-8.84,11FEB2025:22:17:02,11FEB2025:22:17:01,-11.85,-11.85,-11.85,-11.86,11FEB2025:22:28:37,11FEB2025:22:28:37,11FEB2025:22:28:37,11FEB2025:22:28:37,-12.05,-12.05,11FEB2025:22:27:48,11FEB2025:22:27:47,-10.02,-10.02,-10.02,-10.02,-10.15,-10.15,0.955,0.955,0.955,0.956,1.036,1.037,43.0,5,74.16,100.70
11FEB2025:22:45:00,15min,Peter Sinks,UCC,270,-13.6,-11.3,-15.0,-11.44,-11.49,-11.39,-11.33,11FEB2025:22:31:43,11FEB2025:22:31:42,11FEB2025:22:30:01,11FEB2025:22:30:01,.,-11.54,11FEB2025:22:45:00,11FEB2025:22:30:01,-15.69,-15.79,-15.13,-15.15,11FEB2025:22:44:26,11FEB2025:22:44:26,11FEB2025:22:44:32,11FEB2025:22:44:32,.,-15.09,11FEB2025:22:45:00,11FEB2025:22:44:33,-13.57,-13.63,-13.48,-13.39,.,-13.70,0.9210,0.9300,0.9050,0.9110,.,0.8720,0,0,11FEB2025:22:40:44,2.6,11FEB2025:22:38:10,0.7,183,27.3100,2032,2046,2046,12.8,-13.19,-13.15,-10.88,11FEB2025:22:30:01,-10.89,11FEB2025:22:30:01,-14.98,11FEB2025:22:44:35,-14.96,11FEB2025:22:44:35,-11.32,-11.33,-11.33,-11.33,11FEB2025:22:30:01,11FEB2025:22:30:01,11FEB2025:22:30:01,11FEB2025:22:30:01,-11.33,-11.34,11FEB2025:22:30:01,11FEB2025:22:30:01,-15.17,-15.16,-15.17,-15.18,11FEB2025:22:44:38,11FEB2025:22:44:37,11FEB2025:22:44:37,11FEB2025:22:44:37,-14.9,-14.9,11FEB2025:22:44:02,11FEB2025:22:44:01,-13.49,-13.49,-13.5,-13.5,-13.65,-13.65,0.887,0.886,0.886,0.886,0.898,0.896,43.0,3,74.16,100.70
11FEB2025:23:00:00,15min,Peter Sinks,UCC,270,-15.4,-12.9,-16.9,-12.23,-12.29,-13.45,-13.23,11FEB2025:22:45:13,11FEB2025:22:45:50,11FEB2025:22:45:27,11FEB2025:22:45:25,.,-12.88,11FEB2025:23:00:00,11FEB2025:22:45:56,-17.62,-17.72,-16.48,-16.37,11FEB2025:22:49:02,11FEB2025:22:49:01,11FEB2025:22:48:03,11FEB2025:22:48:03,.,-17.30,11FEB2025:23:00:00,11FEB2025:22:49:45,-15.32,-15.39,-15.39,-15.29,.,-15.51,1.1530,1.1530,0.7030,0.7130,.,1.0250,0,0,11FEB2025:22:53:19,0.9,11FEB2025:22:55:31,0.1,190,30.3200,2030,2043,2043,12.7,-15.02,-14.98,-12.03,11FEB2025:22:46:00,-12.03,11FEB2025:22:45:35,-17.45,11FEB2025:22:48:25,-17.03,11FEB2025:22:48:05,-12.88,-12.88,-12.88,-12.88,11FEB2025:22:45:29,11FEB2025:22:45:29,11FEB2025:22:45:29,11FEB2025:22:45:28,-12.98,-12.98,11FEB2025:22:46:11,11FEB2025:22:46:10,-16.69,-16.69,-16.69,-16.7,11FEB2025:22:49:12,11FEB2025:22:49:11,11FEB2025:22:49:11,11FEB2025:22:49:11,-17.19,-17.19,11FEB2025:22:49:54,11FEB2025:22:49:53,-15.33,-15.33,-15.33,-15.33,-15.49,-15.49,0.902,0.901,0.901,0.902,1.013,1.013,43.1,5,74.16,100.70
11FEB2025:23:15:00,15min,Peter Sinks,UCC,270,-19.0,-15.6,-22.6,-15.34,-15.40,-15.59,-15.50,11FEB2025:23:00:40,11FEB2025:23:00:40,11FEB2025:23:00:10,11FEB2025:23:00:10,.,-15.84,11FEB2025:23:15:00,11FEB2025:23:00:44,-23.90,-23.96,-21.97,-21.85,11FEB2025:23:14:05,11FEB2025:23:14:05,11FEB2025:23:14:33,11FEB2025:23:14:24,.,-22.70,11FEB2025:23:15:00,11FEB2025:23:14:25,-18.92,-18.99,-18.62,-18.53,.,-18.98,2.1020,2.0950,1.7180,1.6940,.,1.9490,0,0,11FEB2025:23:05:29,2.2,11FEB2025:23:00:27,0.3,155,5.6840,2024,2038,2037,12.8,-18.50,-18.45,-15.16,11FEB2025:23:00:50,-15.07,11FEB2025:23:00:01,-23.12,11FEB2025:23:14:20,-23.08,11FEB2025:23:14:15,-15.64,-15.64,-15.64,-15.64,11FEB2025:23:00:52,11FEB2025:23:00:52,11FEB2025:23:00:52,11FEB2025:23:00:51,-15.6,-15.62,11FEB2025:23:00:01,11FEB2025:23:00:01,-22.54,-22.53,-22.55,-22.56,11FEB2025:23:14:16,11FEB2025:23:14:16,11FEB2025:23:14:16,11FEB2025:23:14:16,-22.62,-22.62,11FEB2025:23:14:42,11FEB2025:23:14:41,-18.71,-18.71,-18.71,-18.72,-18.86,-18.87,1.857,1.856,1.857,1.857,1.915,1.916,43.0,5,74.17,100.70
11FEB2025:23:30:00,15min,Peter Sinks,UCC,270,-24.9,-21.4,-27.0,-20.69,-20.76,-21.21,-21.07,11FEB2025:23:15:54,11FEB2025:23:15:53,11FEB2025:23:16:04,11FEB2025:23:15:55,.,-21.46,11FEB2025:23:30:00,11FEB2025:23:16:05,-28.28,-28.33,-27.10,-26.87,11FEB2025:23:22:16,11FEB2025:23:22:16,11FEB2025:23:29:06,11FEB2025:23:29:06,.,-27.02,11FEB2025:23:30:00,11FEB2025:23:26:45,-24.79,-24.86,-24.72,-24.62,.,-24.91,1.6120,1.6030,1.5350,1.5380,.,1.4460,0,0,11FEB2025:23:29:20,2.2,11FEB2025:23:15:44,0.2,193,12.7200,2015,2029,2029,12.7,-24.42,-24.37,-20.13,11FEB2025:23:16:05,-20.18,11FEB2025:23:16:00,-27.49,11FEB2025:23:25:25,-27.51,11FEB2025:23:25:20,-21.06,-21.06,-21.06,-21.06,11FEB2025:23:16:06,11FEB2025:23:16:05,11FEB2025:23:16:05,11FEB2025:23:16:05,-21.75,-21.75,11FEB2025:23:16:18,11FEB2025:23:16:17,-27.09,-27.08,-27.09,-27.09,11FEB2025:23:25:28,11FEB2025:23:25:28,11FEB2025:23:25:28,11FEB2025:23:25:28,-26.91,-26.91,11FEB2025:23:26:50,11FEB2025:23:26:49,-24.72,-24.72,-24.72,-24.72,-24.85,-24.86,1.518,1.517,1.517,1.517,1.436,1.434,42.9,4,74.18,100.70
11FEB2025:23:45:00,15min,Peter Sinks,UCC,270,-25.6,-23.1,-27.5,-21.41,-21.14,-23.46,-23.33,11FEB2025:23:30:06,11FEB2025:23:30:07,11FEB2025:23:36:56,11FEB2025:23:36:58,.,-22.89,11FEB2025:23:45:00,11FEB2025:23:30:24,-28.09,-28.29,-27.32,-27.13,11FEB2025:23:38:03,11FEB2025:23:38:03,11FEB2025:23:44:22,11FEB2025:23:44:30,.,-27.56,11FEB2025:23:45:00,11FEB2025:23:41:33,-25.47,-25.54,-25.72,-25.63,.,-25.68,1.6320,1.6420,1.1020,1.0770,.,1.4280,0,0,11FEB2025:23:43:16,1.3,11FEB2025:23:30:01,0.2,71,42.3800,2012,2026,2026,12.7,-25.13,-25.14,-20.81,11FEB2025:23:30:15,-20.92,11FEB2025:23:30:15,-28.07,11FEB2025:23:38:10,-28.01,11FEB2025:23:38:05,-23.04,-23.05,-23.04,-23.04,11FEB2025:23:36:56,11FEB2025:23:36:56,11FEB2025:23:36:56,11FEB2025:23:36:56,-23.19,-23.19,11FEB2025:23:30:39,11FEB2025:23:30:38,-27.46,-27.45,-27.46,-27.46,11FEB2025:23:44:26,11FEB2025:23:44:26,11FEB2025:23:44:26,11FEB2025:23:44:26,-27.49,-27.49,11FEB2025:23:41:42,11FEB2025:23:41:41,-25.57,-25.57,-25.57,-25.58,-25.65,-25.65,1.304,1.303,1.305,1.306,1.385,1.386,43.1,7,74.18,100.70
12FEB2025:00:00:00,15min,Peter Sinks,UCC,270,-25.0,-21.9,-27.2,-20.73,-20.92,-21.44,-21.38,12FEB2025:00:00:00,12FEB2025:00:00:00,12FEB2025:00:00:00,12FEB2025:00:00:00,.,-21.73,12FEB2025:00:00:00,12FEB2025:00:00:00,-27.29,-27.51,-27.18,-27.06,11FEB2025:23:45:03,11FEB2025:23:51:21,11FEB2025:23:45:02,11FEB2025:23:45:02,.,-27.29,12FEB2025:00:00:00,11FEB2025:23:45:03,-24.84,-24.95,-25.43,-25.31,.,-25.21,1.3090,1.3110,1.1420,1.1400,.,1.1110,0,0,11FEB2025:23:54:20,2.8,11FEB2025:23:58:22,0.4,48,4.0710,2011,2026,2026,12.8,-24.57,-24.63,-21.17,11FEB2025:23:59:45,-21.42,11FEB2025:23:59:45,-27.22,11FEB2025:23:51:30,-27.15,11FEB2025:23:51:25,-21.57,-21.57,-21.56,-21.55,12FEB2025:00:00:00,12FEB2025:00:00:00,12FEB2025:00:00:00,12FEB2025:00:00:00,-22.21,-22.17,12FEB2025:00:00:00,12FEB2025:00:00:00,-27.08,-27.07,-27.08,-27.08,11FEB2025:23:51:36,11FEB2025:23:51:38,11FEB2025:23:51:36,11FEB2025:23:51:35,-27.31,-27.31,11FEB2025:23:45:01,11FEB2025:23:45:01,-25.18,-25.18,-25.18,-25.18,-25.3,-25.3,1.143,1.144,1.145,1.147,1.038,1.041,43.1,4,74.18,100.70
12FEB2025:00:15:00,15min,Peter Sinks,UCC,270,-20.7,-18.8,-23.2,-17.80,-17.92,-19.63,-19.44,12FEB2025:00:09:21,12FEB2025:00:09:21,12FEB2025:00:10:56,12FEB2025:00:10:56,.,-18.47,12FEB2025:00:15:00,12FEB2025:00:09:41,-23.48,-23.65,-23.06,-22.94,12FEB2025:00:01:58,12FEB2025:00:01:40,12FEB2025:00:02:16,12FEB2025:00:02:16,.,-23.40,12FEB2025:00:15:00,12FEB2025:00:02:17,-20.54,-20.62,-20.93,-20.83,.,-20.86,1.3240,1.3140,0.8050,0.8120,.,1.1800,0,0,12FEB2025:00:05:49,2.2,12FEB2025:00:00:05,0.4,228,42.8900,2016,2030,2030,12.8,-20.17,-20.22,-17.70,12FEB2025:00:09:30,-17.68,12FEB2025:00:09:25,-23.31,12FEB2025:00:02:10,-23.26,12FEB2025:00:02:05,-19.02,-19.02,-19.02,-19.02,12FEB2025:00:09:31,12FEB2025:00:09:30,12FEB2025:00:09:30,12FEB2025:00:09:30,-18.56,-18.56,12FEB2025:00:09:51,12FEB2025:00:09:50,-23.17,-23.17,-23.17,-23.18,12FEB2025:00:02:19,12FEB2025:00:02:19,12FEB2025:00:02:19,12FEB2025:00:02:19,-23.24,-23.24,12FEB2025:00:02:28,12FEB2025:00:02:27,-20.73,-20.73,-20.73,-20.73,-20.87,-20.87,1.022,1.022,1.022,1.023,1.166,1.165,42.9,2,74.18,100.70
12FEB2025:00:30:00,15min,Peter Sinks,UCC,270,-21.8,-20.3,-24.6,-19.19,-19.33,-20.96,-20.87,12FEB2025:00:21:05,12FEB2025:00:21:05,12FEB2025:00:23:00,12FEB2025:00:23:00,.,-19.90,12FEB2025:00:30:00,12FEB2025:00:21:06,-25.02,-25.02,-24.78,-24.69,12FEB2025:00:28:37,12FEB2025:00:28:37,12FEB2025:00:28:37,12FEB2025:00:28:37,.,-24.57,12FEB2025:00:30:00,12FEB2025:00:28:47,-21.70,-21.76,-22.17,-22.08,.,-21.90,1.3330,1.3310,0.9460,0.9350,.,1.1660,0,0,12FEB2025:00:24:57,4.2,12FEB2025:00:23:43,1.0,174,61.4000,2013,2028,2028,12.8,-21.38,-21.34,-19.03,12FEB2025:00:21:05,-19.16,12FEB2025:00:20:55,-24.57,12FEB2025:00:28:45,-24.34,12FEB2025:00:28:45,-20.39,-20.39,-20.39,-20.38,12FEB2025:00:21:57,12FEB2025:00:21:57,12FEB2025:00:21:57,12FEB2025:00:21:57,-20.11,-20.11,12FEB2025:00:21:15,12FEB2025:00:21:14,-24.76,-24.76,-24.76,-24.76,12FEB2025:00:28:47,12FEB2025:00:28:47,12FEB2025:00:28:47,12FEB2025:00:28:46,-24.42,-24.42,12FEB2025:00:29:03,12FEB2025:00:29:02,-21.91,-21.91,-21.91,-21.91,-21.88,-21.88,1.094,1.093,1.094,1.094,1.14,1.14,43.1,7,74.19,100.70
12FEB2025:00:45:00,15min,Peter Sinks,UCC,270,-25.4,-22.4,-28.0,-22.92,-23.01,-23.23,-23.26,12FEB2025:00:38:59,12FEB2025:00:38:59,12FEB2025:00:30:01,12FEB2025:00:30:01,.,-22.95,12FEB2025:00:45:00,12FEB2025:00:30:01,-29.06,-29.08,-27.30,-27.17,12FEB2025:00:40:51,12FEB2025:00:40:51,12FEB2025:00:43:17,12FEB2025:00:43:18,.,-28.28,12FEB2025:00:45:00,12FEB2025:00:41:05,-25.34,-25.40,-25.33,-25.23,.,-25.46,1.3740,1.3690,1.0830,1.0700,.,1.2620,0,0,12FEB2025:00:44:00,1.5,12FEB2025:00:42:01,0.2,166,10.6300,2008,2023,2023,12.8,-24.99,-24.98,-21.82,12FEB2025:00:30:01,-21.87,12FEB2025:00:30:01,-28.93,12FEB2025:00:40:55,-28.79,12FEB2025:00:41:00,-22.33,-22.36,-22.37,-22.39,12FEB2025:00:30:01,12FEB2025:00:30:01,12FEB2025:00:30:01,12FEB2025:00:30:01,-22.52,-22.52,12FEB2025:00:30:01,12FEB2025:00:30:01,-27.9,-27.9,-27.9,-27.9,12FEB2025:00:41:02,12FEB2025:00:41:01,12FEB2025:00:41:01,12FEB2025:00:41:01,-28.18,-28.18,12FEB2025:00:41:24,12FEB2025:00:41:23,-25.29,-25.29,-25.29,-25.29,-25.4,-25.4,1.199,1.197,1.197,1.197,1.291,1.288,42.9,4,74.19,100.70
12FEB2025:01:00:00,15min,Peter Sinks,UCC,270,-28.5,-25.6,-31.7,-24.12,-24.27,-26.20,-25.90,12FEB2025:00:54:41,12FEB2025:00:54:40,12FEB2025:00:45:49,12FEB2025:00:54:56,.,-25.48,12FEB2025:01:00:00,12FEB2025:00:54:53,-33.18,-33.11,-31.99,-31.82,12FEB2025:00:55:57,12FEB2025:01:00:00,12FEB2025:01:00:00,12FEB2025:01:00:00,.,-31.53,12FEB2025:01:00:00,12FEB2025:00:56:03,-28.40,-28.48,-28.55,-28.46,.,-28.53,1.9120,1.8860,1.2800,1.2970,.,1.5930,0,0,12FEB2025:00:52:16,1.8,12FEB2025:00:53:38,0.1,69,29.5800,2001,2018,2018,12.8,-28.03,-28.01,-23.85,12FEB2025:00:54:45,-24.27,12FEB2025:00:54:50,-32.76,12FEB2025:01:00:00,-32.24,12FEB2025:00:55:55,-25.47,-25.48,-25.47,-25.45,12FEB2025:00:54:55,12FEB2025:00:54:54,12FEB2025:00:54:54,12FEB2025:00:54:54,-25.67,-25.67,12FEB2025:00:55:09,12FEB2025:00:55:08,-32,-31.99,-32,-32.01,12FEB2025:00:56:06,12FEB2025:00:56:06,12FEB2025:00:56:06,12FEB2025:00:56:05,-31.34,-31.34,12FEB2025:00:56:26,12FEB2025:00:56:25,-28.43,-28.43,-28.43,-28.43,-28.46,-28.47,1.51,1.51,1.511,1.513,1.548,1.547,42.8,7,74.20,100.80
12FEB2025:01:15:00,15min,Peter Sinks,UCC,270,-30.1,-26.2,-32.7,-25.17,-25.25,-26.19,-26.12,12FEB2025:01:06:05,12FEB2025:01:06:03,12FEB2025:01:05:54,12FEB2025:01:05:54,.,-26.11,12FEB2025:01:15:00,12FEB2025:01:06:09,-33.41,-33.40,-33.01,-32.87,12FEB2025:01:14:13,12FEB2025:01:14:13,12FEB2025:01:14:16,12FEB2025:01:14:16,.,-32.68,12FEB2025:01:15:00,12FEB2025:01:15:00,-30.01,-30.05,-30.23,-30.14,.,-30.19,2.0160,2.0280,1.6180,1.6370,.,1.7480,0,0,12FEB2025:01:01:11,2.0,12FEB2025:01:05:14,0.2,178,20.2000,1997,2015,2015,12.8,-29.57,-29.58,-24.83,12FEB2025:01:06:15,-24.86,12FEB2025:01:06:05,-33.16,12FEB2025:01:14:20,-32.93,12FEB2025:01:14:15,-25.87,-25.87,-25.88,-25.88,12FEB2025:01:06:08,12FEB2025:01:06:08,12FEB2025:01:06:07,12FEB2025:01:06:07,-26.44,-26.44,12FEB2025:01:06:17,12FEB2025:01:06:16,-32.96,-32.95,-32.96,-32.97,12FEB2025:01:14:22,12FEB2025:01:14:22,12FEB2025:01:14:22,12FEB2025:01:14:22,-32.54,-32.54,12FEB2025:01:15:00,12FEB2025:01:15:00,-30.1,-30.1,-30.1,-30.1,-30.15,-30.15,1.768,1.768,1.769,1.77,1.682,1.684,42.9,4,74.21,100.80
12FEB2025:01:30:00,15min,Peter Sinks,UCC,270,-31.5,-29.0,-35.1,-27.81,-27.95,-29.58,-29.26,12FEB2025:01:21:04,12FEB2025:01:21:04,12FEB2025:01:21:04,12FEB2025:01:21:04,.,-28.77,12FEB2025:01:30:00,12FEB2025:01:21:04,-36.32,-36.32,-34.63,-34.80,12FEB2025:01:17:23,12FEB2025:01:17:23,12FEB2025:01:17:34,12FEB2025:01:17:33,.,-35.22,12FEB2025:01:30:00,12FEB2025:01:17:33,-31.39,-31.45,-31.74,-31.63,.,-31.69,1.7860,1.7900,1.1540,1.1710,.,1.4560,0,0,12FEB2025:01:25:52,3.7,12FEB2025:01:29:57,0.7,179,68.1400,1993,2012,2012,12.7,-31.04,-31.06,-27.65,12FEB2025:01:21:10,-27.72,12FEB2025:01:21:05,-35.41,12FEB2025:01:17:40,-35.61,12FEB2025:01:17:35,-28.86,-28.86,-28.86,-28.86,12FEB2025:01:21:09,12FEB2025:01:21:08,12FEB2025:01:21:08,12FEB2025:01:21:08,-29.06,-29.06,12FEB2025:01:21:13,12FEB2025:01:21:12,-35.15,-35.13,-35.15,-35.17,12FEB2025:01:17:37,12FEB2025:01:17:37,12FEB2025:01:17:36,12FEB2025:01:17:36,-34.98,-34.98,12FEB2025:01:17:52,12FEB2025:01:17:51,-31.58,-31.58,-31.58,-31.58,-31.75,-31.75,1.404,1.403,1.405,1.407,1.369,1.371,43.0,6,74.21,100.80
12FEB2025:01:45:00,15min,Peter Sinks,UCC,270,-29.8,-24.1,-32.8,-23.04,-22.73,-25.48,-25.56,12FEB2025:01:32:58,12FEB2025:01:32:58,12FEB2025:01:33:17,12FEB2025:01:33:18,.,-23.67,12FEB2025:01:45:00,12FEB2025:01:33:17,-33.69,-33.40,-32.58,-32.45,12FEB2025:01:33:43,12FEB2025:01:33:43,12FEB2025:01:38:03,12FEB2025:01:38:04,.,-32.95,12FEB2025:01:45:00,12FEB2025:01:38:03,-29.78,-29.76,-30.50,-30.45,.,-29.96,2.7660,2.8420,1.9830,1.9380,.,2.4770,0,0,12FEB2025:01:34:22,3.7,12FEB2025:01:33:41,0.9,144,63.6700,1993,2012,2012,12.8,-29.31,-29.29,-22.18,12FEB2025:01:33:05,-22.27,12FEB2025:01:33:00,-32.73,12FEB2025:01:38:10,-32.60,12FEB2025:01:38:05,-24.38,-24.39,-24.38,-24.38,12FEB2025:01:33:19,12FEB2025:01:33:18,12FEB2025:01:33:18,12FEB2025:01:33:18,-23.84,-23.84,12FEB2025:01:33:20,12FEB2025:01:33:19,-32.69,-32.69,-32.69,-32.69,12FEB2025:01:38:09,12FEB2025:01:38:09,12FEB2025:01:38:09,12FEB2025:01:38:09,-32.82,-32.82,12FEB2025:01:38:27,12FEB2025:01:38:26,-30.11,-30.11,-30.11,-30.11,-29.93,-29.94,2.325,2.323,2.325,2.326,2.43,2.43,42.9,4,74.21,100.80
12FEB2025:02:00:00,15min,Peter Sinks,UCC,270,-35.9,-31.0,-37.9,-31.06,-31.14,-31.66,-31.54,12FEB2025:01:45:01,12FEB2025:01:45:01,12FEB2025:01:45:01,12FEB2025:01:45:01,.,-31.00,12FEB2025:02:00:00,12FEB2025:01:45:01,-38.23,-38.27,-37.29,-37.28,12FEB2025:01:52:22,12FEB2025:01:52:22,12FEB2025:01:57:08,12FEB2025:01:55:07,.,-38.15,12FEB2025:02:00:00,12FEB2025:01:54:17,-35.84,-35.85,-35.76,-35.67,.,-35.92,1.6450,1.6510,1.3510,1.3630,.,1.5940,0,0,12FEB2025:01:50:18,2.6,12FEB2025:01:59:52,0.3,189,5.8460,1987,2004,2004,12.7,-35.42,-35.40,-30.03,12FEB2025:01:45:01,-29.87,12FEB2025:01:45:01,-37.77,12FEB2025:01:52:25,-37.73,12FEB2025:01:52:25,-30.96,-30.98,-30.98,-30.98,12FEB2025:01:45:01,12FEB2025:01:45:01,12FEB2025:01:45:01,12FEB2025:01:45:01,-30.99,-30.99,12FEB2025:01:45:10,12FEB2025:01:45:09,-37.58,-37.58,-37.58,-37.58,12FEB2025:01:54:05,12FEB2025:01:54:05,12FEB2025:01:54:05,12FEB2025:01:54:04,-38.12,-38.12,12FEB2025:01:54:30,12FEB2025:01:54:29,-35.75,-35.76,-35.76,-35.76,-35.87,-35.87,1.497,1.494,1.494,1.493,1.68,1.674,43.0,2,74.21,100.80
12FEB2025:02:15:00,15min,Peter Sinks,UCC,270,-37.6,-33.9,-39.5,-33.42,-33.44,-33.97,-33.74,12FEB2025:02:00:05,12FEB2025:02:00:04,12FEB2025:02:00:05,12FEB2025:02:00:05,.,-33.95,12FEB2025:02:15:00,12FEB2025:02:00:04,-39.80,-39.81,-39.43,-39.39,12FEB2025:02:08:54,12FEB2025:02:08:54,12FEB2025:02:13:22,12FEB2025:02:13:22,.,-39.62,12FEB2025:02:15:00,12FEB2025:02:13:22,-37.50,-37.54,-37.59,-37.49,.,-37.65,1.6030,1.5780,1.4120,1.4180,.,1.4370,0,0,12FEB2025:02:12:14,2.4,12FEB2025:02:00:01,0.3,64,31.1300,1983,2000,2000,12.7,-37.05,-37.14,-32.87,12FEB2025:02:00:01,-32.96,12FEB2025:02:00:01,-39.41,12FEB2025:02:10:15,-39.41,12FEB2025:02:10:15,-33.82,-33.83,-33.83,-33.84,12FEB2025:02:00:01,12FEB2025:02:00:01,12FEB2025:02:00:01,12FEB2025:02:00:01,-33.98,-33.98,12FEB2025:02:00:12,12FEB2025:02:00:11,-39.43,-39.42,-39.43,-39.43,12FEB2025:02:13:25,12FEB2025:02:13:24,12FEB2025:02:13:24,12FEB2025:02:13:24,-39.51,-39.51,12FEB2025:02:12:57,12FEB2025:02:12:56,-37.5,-37.51,-37.51,-37.51,-37.59,-37.59,1.475,1.473,1.473,1.473,1.476,1.471,43.0,3,74.21,100.80
12FEB2025:02:30:00,15min,Peter Sinks,UCC,270,-38.4,-35.8,-41.4,-34.93,-34.93,-35.75,-35.48,12FEB2025:02:18:29,12FEB2025:02:18:29,12FEB2025:02:18:30,12FEB2025:02:18:30,.,-35.88,12FEB2025:02:30:00,12FEB2025:02:18:32,-41.80,-41.79,-40.73,-40.78,12FEB2025:02:28:26,12FEB2025:02:28:26,12FEB2025:02:28:35,12FEB2025:02:28:27,.,-41.53,12FEB2025:02:30:00,12FEB2025:02:28:40,-38.28,-38.33,-38.36,-38.28,.,-38.45,1.5630,1.5540,1.1770,1.2260,.,1.4210,0,0,12FEB2025:02:26:35,2.6,12FEB2025:02:17:31,0.3,177,7.7790,1983,1998,1999,12.8,-37.85,-37.89,-34.55,12FEB2025:02:18:30,-34.76,12FEB2025:02:18:30,-41.48,12FEB2025:02:28:30,-41.46,12FEB2025:02:28:35,-35.47,-35.48,-35.47,-35.47,12FEB2025:02:18:36,12FEB2025:02:18:36,12FEB2025:02:18:36,12FEB2025:02:18:36,-36.03,-36.03,12FEB2025:02:18:54,12FEB2025:02:18:53,-41.24,-41.24,-41.24,-41.24,12FEB2025:02:28:36,12FEB2025:02:28:36,12FEB2025:02:28:35,12FEB2025:02:28:35,-41.46,-41.46,12FEB2025:02:28:56,12FEB2025:02:28:55,-38.29,-38.29,-38.29,-38.29,-38.4,-38.4,1.348,1.347,1.348,1.349,1.398,1.399,43.1,3,74.21,100.80
12FEB2025:02:45:00,15min,Peter Sinks,UCC,270,-39.3,-37.2,-41.6,-36.55,-36.71,-37.32,-37.22,12FEB2025:02:44:04,12FEB2025:02:44:04,12FEB2025:02:44:07,12FEB2025:02:44:07,.,-37.26,12FEB2025:02:45:00,12FEB2025:02:44:06,-42.14,-42.15,-41.57,-41.45,12FEB2025:02:34:43,12FEB2025:02:34:43,12FEB2025:02:31:56,12FEB2025:02:31:56,.,-41.74,12FEB2025:02:45:00,12FEB2025:02:34:55,-39.23,-39.28,-39.68,-39.60,.,-39.53,1.4050,1.3880,1.2090,1.2030,.,1.2340,0,0,12FEB2025:02:33:47,2.6,12FEB2025:02:39:32,0.4,185,39.6200,1979,1992,1996,12.7,-38.89,-38.93,-36.31,12FEB2025:02:44:15,-36.51,12FEB2025:02:43:50,-41.73,12FEB2025:02:32:00,-41.67,12FEB2025:02:34:55,-37.09,-37.09,-37.09,-37.09,12FEB2025:02:44:12,12FEB2025:02:44:12,12FEB2025:02:44:12,12FEB2025:02:44:12,-37.39,-37.39,12FEB2025:02:44:18,12FEB2025:02:44:17,-41.56,-41.55,-41.56,-41.56,12FEB2025:02:32:05,12FEB2025:02:32:04,12FEB2025:02:32:04,12FEB2025:02:32:04,-41.63,-41.63,12FEB2025:02:35:09,12FEB2025:02:35:08,-39.46,-39.46,-39.46,-39.46,-39.57,-39.56,1.248,1.248,1.248,1.249,1.199,1.2,43.0,5,74.22,100.80
12FEB2025:03:00:00,15min,Peter Sinks,UCC,270,-41.7,-37.7,-43.2,-37.10,-37.21,-37.66,-37.53,12FEB2025:02:45:49,12FEB2025:02:45:49,12FEB2025:02:45:49,12FEB2025:02:45:48,.,-37.87,12FEB2025:03:00:00,12FEB2025:02:45:53,-43.43,-43.44,-43.18,-43.07,12FEB2025:02:56:41,12FEB2025:02:56:41,12FEB2025:02:56:41,12FEB2025:02:56:41,.,-43.32,12FEB2025:03:00:00,12FEB2025:02:56:45,-41.67,-41.70,-41.54,-41.44,.,-41.78,1.3840,1.3710,1.2690,1.2630,.,1.3250,0,0,12FEB2025:02:58:28,1.1,12FEB2025:02:47:55,0.0,18,0.3720,1977,1989,1993,12.8,-41.35,-41.33,-37.07,12FEB2025:02:45:50,-37.16,12FEB2025:02:45:55,-43.20,12FEB2025:02:56:45,-43.15,12FEB2025:02:56:45,-37.48,-37.48,-37.48,-37.48,12FEB2025:02:45:54,12FEB2025:02:45:54,12FEB2025:02:45:54,12FEB2025:02:45:53,-37.88,-37.89,12FEB2025:02:45:01,12FEB2025:02:45:01,-43.2,-43.2,-43.2,-43.2,12FEB2025:02:56:51,12FEB2025:02:56:51,12FEB2025:02:56:50,12FEB2025:02:56:50,-43.28,-43.28,12FEB2025:02:57:07,12FEB2025:02:57:06,-41.55,-41.55,-41.56,-41.56,-41.71,-41.71,1.311,1.309,1.308,1.307,1.395,1.389,43.0,4,74.22,100.80
12FEB2025:03:15:00,15min,Peter Sinks,UCC,270,-42.4,-40.6,-44.6,-40.04,-40.15,-41.08,-40.84,12FEB2025:03:04:20,12FEB2025:03:04:20,12FEB2025:03:04:16,12FEB2025:03:04:14,.,-40.58,12FEB2025:03:15:00,12FEB2025:03:04:31,-45.28,-45.25,-44.14,-44.22,12FEB2025:03:09:22,12FEB2025:03:09:22,12FEB2025:03:09:27,12FEB2025:03:09:27,.,-44.70,12FEB2025:03:15:00,12FEB2025:03:09:28,-42.35,-42.41,-42.61,-42.50,.,-42.57,1.2210,1.1950,0.8860,0.9210,.,1.0920,0,0,12FEB2025:03:00:08,0.0,12FEB2025:03:00:01,0.0,0,0.0000,1976,1986,1991,12.8,-42.01,-42.03,-39.78,12FEB2025:03:04:25,-39.73,12FEB2025:03:04:30,-44.93,12FEB2025:03:09:30,-44.91,12FEB2025:03:09:25,-40.57,-40.57,-40.57,-40.57,12FEB2025:03:04:26,12FEB2025:03:04:26,12FEB2025:03:04:26,12FEB2025:03:04:25,-40.62,-40.62,12FEB2025:03:04:48,12FEB2025:03:04:47,-44.62,-44.61,-44.62,-44.63,12FEB2025:03:09:31,12FEB2025:03:09:31,12FEB2025:03:09:31,12FEB2025:03:09:30,-44.53,-44.53,12FEB2025:03:09:47,12FEB2025:03:09:46,-42.46,-42.46,-42.46,-42.46,-42.54,-42.54,1.031,1.031,1.031,1.032,1.073,1.073,43.1,4,74.22,100.80
12FEB2025:03:30:00,15min,Peter Sinks,UCC,270,-43.1,-41.5,-44.4,-40.56,-40.72,-41.47,-41.39,12FEB2025:03:20:15,12FEB2025:03:20:15,12FEB2025:03:20:15,12FEB2025:03:20:15,.,-41.45,12FEB2025:03:30:00,12FEB2025:03:20:29,-44.97,-44.96,-44.34,-44.18,12FEB2025:03:22:24,12FEB2025:03:22:24,12FEB2025:03:28:43,12FEB2025:03:28:43,.,-44.45,12FEB2025:03:30:00,12FEB2025:03:28:45,-43.03,-43.09,-43.40,-43.29,.,-43.28,0.8850,0.8630,0.5220,0.5300,.,0.7340,0,0,12FEB2025:03:27:40,0.0,12FEB2025:03:15:01,0.0,0,0.0000,1975,1985,1989,12.7,-42.61,-42.68,-40.40,12FEB2025:03:20:25,-40.49,12FEB2025:03:20:25,-44.36,12FEB2025:03:28:40,-44.36,12FEB2025:03:28:40,-41.23,-41.23,-41.23,-41.22,12FEB2025:03:20:23,12FEB2025:03:20:23,12FEB2025:03:20:23,12FEB2025:03:20:22,-41.69,-41.69,12FEB2025:03:20:39,12FEB2025:03:20:38,-44.39,-44.39,-44.39,-44.39,12FEB2025:03:28:49,12FEB2025:03:28:49,12FEB2025:03:28:49,12FEB2025:03:28:49,-44.39,-44.39,12FEB2025:03:29:07,12FEB2025:03:29:06,-43.21,-43.21,-43.21,-43.21,-43.28,-43.28,0.653,0.653,0.653,0.654,0.713,0.713,43.1,3,74.21,100.80
12FEB2025:03:45:00,15min,Peter Sinks,UCC,270,-44.3,-43.3,-45.2,-42.65,-42.76,-43.26,-43.22,12FEB2025:03:41:25,12FEB2025:03:41:25,12FEB2025:03:30:11,12FEB2025:03:30:11,.,-43.26,12FEB2025:03:45:00,12FEB2025:03:30:39,-45.61,-45.62,-45.15,-45.03,12FEB2025:03:31:24,12FEB2025:03:35:08,12FEB2025:03:35:29,12FEB2025:03:35:29,.,-45.34,12FEB2025:03:45:00,12FEB2025:03:35:25,-44.23,-44.30,-44.52,-44.41,.,-44.47,0.6450,0.6280,0.3920,0.3930,.,0.5250,0,0,12FEB2025:03:30:50,0.4,12FEB2025:03:41:31,0.0,207,0.0000,1971,1980,1987,12.7,-43.89,-43.88,-42.41,12FEB2025:03:41:30,-42.43,12FEB2025:03:30:15,-45.45,12FEB2025:03:35:30,-45.29,12FEB2025:03:35:30,-43.13,-43.13,-43.13,-43.13,12FEB2025:03:30:45,12FEB2025:03:30:44,12FEB2025:03:30:44,12FEB2025:03:30:44,-43.38,-43.38,12FEB2025:03:30:48,12FEB2025:03:30:47,-45.1,-45.09,-45.1,-45.1,12FEB2025:03:37:06,12FEB2025:03:37:05,12FEB2025:03:37:05,12FEB2025:03:37:05,-45.21,-45.21,12FEB2025:03:35:37,12FEB2025:03:35:36,-44.36,-44.36,-44.36,-44.36,-44.46,-44.46,0.488,0.487,0.487,0.488,0.518,0.518,43.0,1,74.20,100.80
12FEB2025:04:00:00,15min,Peter Sinks,UCC,270,-44.0,-41.4,-45.7,-40.10,-39.98,-42.06,-41.91,12FEB2025:03:59:09,12FEB2025:03:59:09,12FEB2025:03:59:11,12FEB2025:03:59:10,.,-41.29,12FEB2025:04:00:00,12FEB2025:03:59:30,-45.84,-45.87,-45.53,-45.43,12FEB2025:03:53:40,12FEB2025:03:53:40,12FEB2025:03:53:40,12FEB2025:03:53:40,.,-45.84,12FEB2025:04:00:00,12FEB2025:03:53:49,-43.89,-43.95,-44.34,-44.20,.,-44.19,1.2750,1.2610,0.7640,0.7940,.,1.1220,0,0,12FEB2025:03:53:50,2.6,12FEB2025:03:57:50,0.2,183,1.5510,1970,1980,1985,12.6,-43.58,-43.59,-40.13,12FEB2025:03:59:20,-39.75,12FEB2025:03:59:15,-45.78,12FEB2025:03:53:45,-45.65,12FEB2025:03:53:50,-41.34,-41.34,-41.34,-41.33,12FEB2025:03:59:20,12FEB2025:03:59:19,12FEB2025:03:59:19,12FEB2025:03:59:19,-41.36,-41.36,12FEB2025:03:59:39,12FEB2025:03:59:38,-45.64,-45.64,-45.64,-45.64,12FEB2025:03:53:49,12FEB2025:03:53:49,12FEB2025:03:53:49,12FEB2025:03:53:49,-45.8,-45.8,12FEB2025:03:54:07,12FEB2025:03:54:06,-44.1,-44.1,-44.1,-44.1,-44.22,-44.22,0.999,0.999,0.999,1,1.077,1.08,43.1,1,74.20,100.80
12FEB2025:04:15:00,15min,Peter Sinks,UCC,270,-44.3,-42.3,-45.5,-42.02,-42.13,-42.73,-42.61,12FEB2025:04:00:33,12FEB2025:04:00:33,12FEB2025:04:00:35,12FEB2025:04:00:35,.,-42.80,12FEB2025:04:15:00,12FEB2025:04:00:35,-45.84,-45.85,-45.22,-45.11,12FEB2025:04:13:17,12FEB2025:04:13:17,12FEB2025:04:01:38,12FEB2025:04:01:38,.,-45.74,12FEB2025:04:15:00,12FEB2025:04:14:40,-44.20,-44.26,-44.32,-44.22,.,-44.38,0.8730,0.8480,0.4900,0.4980,.,0.7370,0,0,12FEB2025:04:04:49,1.3,12FEB2025:04:01:17,0.0,53,3.3080,1968,1982,1984,12.6,-43.88,-43.88,-41.76,12FEB2025:04:08:30,-41.84,12FEB2025:04:08:25,-45.45,12FEB2025:04:14:30,-45.44,12FEB2025:04:14:40,-42.61,-42.61,-42.61,-42.61,12FEB2025:04:00:42,12FEB2025:04:00:42,12FEB2025:04:00:42,12FEB2025:04:00:41,-41.9,-41.96,12FEB2025:04:00:01,12FEB2025:04:00:01,-45.34,-45.34,-45.34,-45.34,12FEB2025:04:14:15,12FEB2025:04:14:14,12FEB2025:04:14:14,12FEB2025:04:14:14,-45.7,-45.7,12FEB2025:04:14:43,12FEB2025:04:14:42,-44.24,-44.24,-44.24,-44.24,-44.33,-44.33,0.645,0.645,0.645,0.646,0.753,0.75,43.1,1,74.20,100.80
12FEB2025:04:30:00,15min,Peter Sinks,UCC,270,-43.9,-40.8,-45.8,-40.07,-40.20,-40.08,-40.13,12FEB2025:04:26:20,12FEB2025:04:26:20,12FEB2025:04:26:23,12FEB2025:04:26:23,.,-41.03,12FEB2025:04:30:00,12FEB2025:04:26:24,-45.91,-45.95,-45.58,-45.54,12FEB2025:04:17:57,12FEB2025:04:17:57,12FEB2025:04:18:08,12FEB2025:04:18:06,.,-45.96,12FEB2025:04:30:00,12FEB2025:04:18:00,-43.74,-43.82,-43.88,-43.77,.,-44.09,1.4370,1.4040,1.2980,1.2870,.,1.2340,0,0,12FEB2025:04:15:16,1.5,12FEB2025:04:25:36,0.1,279,1.8430,1966,1982,1983,12.7,-43.40,-43.46,-38.81,12FEB2025:04:26:25,-38.96,12FEB2025:04:26:25,-45.47,12FEB2025:04:18:00,-45.54,12FEB2025:04:18:00,-40.22,-40.22,-40.22,-40.22,12FEB2025:04:26:26,12FEB2025:04:26:26,12FEB2025:04:26:25,12FEB2025:04:26:25,-41.31,-41.31,12FEB2025:04:26:34,12FEB2025:04:26:33,-45.67,-45.67,-45.67,-45.68,12FEB2025:04:18:08,12FEB2025:04:18:08,12FEB2025:04:18:08,12FEB2025:04:18:08,-45.9,-45.9,12FEB2025:04:18:17,12FEB2025:04:18:16,-43.83,-43.83,-43.83,-43.83,-44.14,-44.14,1.316,1.316,1.317,1.318,1.195,1.196,43.0,3,74.19,100.70
12FEB2025:04:45:00,15min,Peter Sinks,UCC,270,-43.5,-41.8,-44.6,-41.32,-41.47,-41.77,-41.58,12FEB2025:04:30:06,12FEB2025:04:30:06,12FEB2025:04:30:07,12FEB2025:04:30:07,.,-41.93,12FEB2025:04:45:00,12FEB2025:04:30:06,-45.25,-45.19,-44.59,-44.51,12FEB2025:04:34:26,12FEB2025:04:34:26,12FEB2025:04:38:25,12FEB2025:04:34:29,.,-44.61,12FEB2025:04:45:00,12FEB2025:04:43:03,-43.39,-43.46,-43.48,-43.38,.,-43.61,0.8830,0.8520,0.6790,0.6780,.,0.6740,0,0,12FEB2025:04:42:18,2.8,12FEB2025:04:32:33,0.4,313,39.3300,1965,1983,1983,12.7,-43.06,-43.09,-40.88,12FEB2025:04:30:25,-40.88,12FEB2025:04:30:25,-44.77,12FEB2025:04:30:55,-44.77,12FEB2025:04:30:55,-41.63,-41.63,-41.63,-41.63,12FEB2025:04:30:18,12FEB2025:04:30:18,12FEB2025:04:30:18,12FEB2025:04:30:17,-42.04,-42.04,12FEB2025:04:30:26,12FEB2025:04:30:25,-44.61,-44.61,-44.61,-44.61,12FEB2025:04:38:33,12FEB2025:04:38:32,12FEB2025:04:38:32,12FEB2025:04:38:32,-44.53,-44.53,12FEB2025:04:43:13,12FEB2025:04:43:12,-43.41,-43.41,-43.42,-43.42,-43.6,-43.6,0.746,0.745,0.746,0.747,0.664,0.662,43.0,1,74.19,100.70
12FEB2025:05:00:00,15min,Peter Sinks,UCC,270,-44.5,-42.5,-46.5,-42.03,-42.14,-42.66,-42.56,12FEB2025:04:47:27,12FEB2025:04:47:27,12FEB2025:04:47:26,12FEB2025:04:47:26,.,-42.56,12FEB2025:05:00:00,12FEB2025:04:47:29,-47.15,-47.12,-46.22,-46.09,12FEB2025:04:58:05,12FEB2025:04:58:09,12FEB2025:04:58:18,12FEB2025:04:58:18,.,-46.48,12FEB2025:05:00:00,12FEB2025:04:58:45,-44.42,-44.45,-44.34,-44.24,.,-44.58,1.1570,1.1430,0.8750,0.8630,.,1.0020,0,0,12FEB2025:04:47:29,0.0,12FEB2025:04:45:01,0.0,0,0.0000,1965,1982,1982,12.6,-44.11,-44.12,-41.75,12FEB2025:04:47:35,-41.84,12FEB2025:04:47:25,-46.97,12FEB2025:04:58:10,-47.04,12FEB2025:04:58:15,-42.39,-42.39,-42.39,-42.39,12FEB2025:04:47:32,12FEB2025:04:47:32,12FEB2025:04:47:32,12FEB2025:04:47:32,-42.65,-42.65,12FEB2025:04:47:40,12FEB2025:04:47:39,-46.47,-46.46,-46.47,-46.48,12FEB2025:04:58:21,12FEB2025:04:58:21,12FEB2025:04:58:20,12FEB2025:04:58:20,-46.44,-46.44,12FEB2025:04:59:01,12FEB2025:04:59:00,-44.34,-44.34,-44.34,-44.34,-44.53,-44.53,0.972,0.972,0.973,0.974,0.975,0.975,43.1,5,74.18,100.70
12FEB2025:05:15:00,15min,Peter Sinks,UCC,270,-45.5,-43.7,-47.5,-43.05,-43.18,-43.79,-43.60,12FEB2025:05:05:22,12FEB2025:05:05:22,12FEB2025:05:06:11,12FEB2025:05:06:11,.,-43.71,12FEB2025:05:15:00,12FEB2025:05:05:23,-47.64,-47.63,-47.24,-47.10,12FEB2025:05:14:19,12FEB2025:05:14:19,12FEB2025:05:14:53,12FEB2025:05:14:53,.,-47.61,12FEB2025:05:15:00,12FEB2025:05:14:30,-45.44,-45.49,-45.77,-45.66,.,-45.65,1.3770,1.3410,0.9540,0.9620,.,1.2170,0,0,12FEB2025:05:14:32,0.7,12FEB2025:05:06:42,0.0,136,0.1600,1963,1979,1980,12.7,-45.21,-45.19,-42.95,12FEB2025:05:04:05,-42.99,12FEB2025:05:04:10,-47.25,12FEB2025:05:14:40,-47.24,12FEB2025:05:14:30,-43.61,-43.61,-43.6,-43.6,12FEB2025:05:06:15,12FEB2025:05:06:15,12FEB2025:05:06:15,12FEB2025:05:06:15,-43.78,-43.78,12FEB2025:05:04:27,12FEB2025:05:04:26,-47.36,-47.36,-47.36,-47.36,12FEB2025:05:14:24,12FEB2025:05:14:24,12FEB2025:05:14:24,12FEB2025:05:14:24,-47.59,-47.59,12FEB2025:05:14:49,12FEB2025:05:14:48,-45.58,-45.58,-45.58,-45.58,-45.63,-45.63,1.119,1.119,1.12,1.12,1.183,1.184,43.0,3,74.19,100.70
12FEB2025:05:30:00,15min,Peter Sinks,UCC,270,-46.7,-45.9,-47.5,-45.48,-45.58,-46.16,-46.08,12FEB2025:05:18:43,12FEB2025:05:18:43,12FEB2025:05:22:40,12FEB2025:05:18:44,.,-45.86,12FEB2025:05:30:00,12FEB2025:05:18:44,-47.87,-47.84,-47.34,-47.22,12FEB2025:05:28:00,12FEB2025:05:28:00,12FEB2025:05:15:24,12FEB2025:05:27:57,.,-47.54,12FEB2025:05:30:00,12FEB2025:05:15:05,-46.62,-46.67,-46.86,-46.75,.,-46.87,0.4970,0.4840,0.2760,0.2770,.,0.3990,0,0,12FEB2025:05:15:45,0.0,12FEB2025:05:15:01,0.0,0,0.0000,1962,1977,1977,12.7,-46.33,-46.35,-45.26,12FEB2025:05:18:50,-45.26,12FEB2025:05:18:45,-47.24,12FEB2025:05:20:35,-47.18,12FEB2025:05:20:30,-45.9,-45.9,-45.9,-45.89,12FEB2025:05:18:45,12FEB2025:05:18:45,12FEB2025:05:18:45,12FEB2025:05:18:44,-45.92,-45.92,12FEB2025:05:18:47,12FEB2025:05:18:46,-47.36,-47.36,-47.36,-47.36,12FEB2025:05:28:09,12FEB2025:05:28:08,12FEB2025:05:28:08,12FEB2025:05:28:08,-47.57,-47.57,12FEB2025:05:15:01,12FEB2025:05:15:01,-46.73,-46.73,-46.73,-46.73,-46.87,-46.87,0.36,0.36,0.36,0.361,0.393,0.393,43.1,5,74.19,100.70
12FEB2025:05:45:00,15min,Peter Sinks,UCC,270,-47.8,-46.8,-48.7,-46.22,-46.32,-47.01,-46.88,12FEB2025:05:31:35,12FEB2025:05:31:35,12FEB2025:05:30:43,12FEB2025:05:30:42,.,-46.72,12FEB2025:05:45:00,12FEB2025:05:31:37,-49.09,-49.13,-48.63,-48.50,12FEB2025:05:37:57,12FEB2025:05:37:55,12FEB2025:05:37:56,12FEB2025:05:37:56,.,-48.70,12FEB2025:05:45:00,12FEB2025:05:38:25,-47.72,-47.77,-47.85,-47.73,.,-47.94,0.5960,0.5750,0.4140,0.4130,.,0.4690,0,0,12FEB2025:05:33:12,0.0,12FEB2025:05:30:01,0.0,0,0.0000,1961,1973,1973,12.6,-47.44,-47.46,-46.05,12FEB2025:05:31:40,-45.99,12FEB2025:05:31:40,-48.86,12FEB2025:05:38:00,-48.84,12FEB2025:05:38:00,-46.66,-46.67,-46.66,-46.66,12FEB2025:05:31:40,12FEB2025:05:31:40,12FEB2025:05:31:40,12FEB2025:05:31:40,-46.87,-46.87,12FEB2025:05:31:46,12FEB2025:05:31:45,-48.77,-48.76,-48.77,-48.77,12FEB2025:05:38:04,12FEB2025:05:38:04,12FEB2025:05:38:04,12FEB2025:05:38:03,-48.68,-48.68,12FEB2025:05:38:37,12FEB2025:05:38:36,-47.77,-47.77,-47.77,-47.77,-47.93,-47.93,0.462,0.462,0.462,0.462,0.46,0.459,43.1,3,74.19,100.70
12FEB2025:06:00:00,15min,Peter Sinks,UCC,270,-47.7,-46.4,-49.1,-45.33,-45.50,-46.88,-46.76,12FEB2025:05:54:42,12FEB2025:05:54:42,12FEB2025:05:55:56,12FEB2025:05:55:56,.,-46.18,12FEB2025:06:00:00,12FEB2025:05:54:44,-49.60,-49.49,-49.31,-49.18,12FEB2025:05:57:43,12FEB2025:05:57:43,12FEB2025:05:57:43,12FEB2025:05:57:43,.,-49.13,12FEB2025:06:00:00,12FEB2025:05:57:49,-47.63,-47.68,-47.99,-47.88,.,-47.87,0.8900,0.8570,0.5420,0.5380,.,0.7360,-0,0,12FEB2025:05:48:45,0.0,12FEB2025:05:45:01,0.0,0,0.0000,1961,1971,1971,12.7,-47.32,-47.35,-45.47,12FEB2025:05:54:50,-45.26,12FEB2025:05:54:40,-49.29,12FEB2025:05:57:50,-49.09,12FEB2025:05:57:55,-46.33,-46.34,-46.33,-46.33,12FEB2025:05:54:48,12FEB2025:05:54:48,12FEB2025:05:54:48,12FEB2025:05:54:48,-46.45,-46.45,12FEB2025:05:54:52,12FEB2025:05:54:51,-49.25,-49.25,-49.25,-49.25,12FEB2025:05:57:52,12FEB2025:05:57:52,12FEB2025:05:57:51,12FEB2025:05:57:51,-48.96,-48.96,12FEB2025:05:47:00,12FEB2025:05:46:59,-47.78,-47.78,-47.78,-47.78,-47.87,-47.87,0.669,0.668,0.669,0.67,0.717,0.717,43.2,4,74.19,100.70
12FEB2025:06:15:00,15min,Peter Sinks,UCC,270,-48.5,-47.8,-49.4,-47.12,-47.24,-48.15,-48.03,12FEB2025:06:04:35,12FEB2025:06:04:35,12FEB2025:06:04:35,12FEB2025:06:04:34,.,-47.80,12FEB2025:06:15:00,12FEB2025:06:04:35,-49.46,-49.46,-49.28,-49.19,12FEB2025:06:09:14,12FEB2025:06:09:14,12FEB2025:06:09:43,12FEB2025:06:09:43,.,-49.47,12FEB2025:06:15:00,12FEB2025:06:09:45,-48.44,-48.50,-48.71,-48.60,.,-48.68,0.5430,0.5120,0.2780,0.2830,.,0.3990,-0,0,12FEB2025:06:06:08,0.0,12FEB2025:06:00:01,0.0,0,0.0000,1959,1968,1969,12.7,-48.18,-48.19,-46.97,12FEB2025:06:04:40,-47.00,12FEB2025:06:04:35,-49.09,12FEB2025:06:09:15,-49.13,12FEB2025:06:09:20,-47.73,-47.73,-47.73,-47.72,12FEB2025:06:04:38,12FEB2025:06:04:37,12FEB2025:06:04:37,12FEB2025:06:04:37,-47.88,-47.88,12FEB2025:06:12:22,12FEB2025:06:12:21,-49.26,-49.26,-49.26,-49.26,12FEB2025:06:09:49,12FEB2025:06:09:49,12FEB2025:06:09:48,12FEB2025:06:09:48,-49.45,-49.45,12FEB2025:06:09:55,12FEB2025:06:09:54,-48.56,-48.56,-48.56,-48.56,-48.67,-48.67,0.38,0.38,0.38,0.381,0.383,0.382,43.0,4,74.19,100.70
12FEB2025:06:30:00,15min,Peter Sinks,UCC,270,-48.8,-47.9,-49.7,-47.33,-47.51,-48.28,-48.07,12FEB2025:06:17:00,12FEB2025:06:17:00,12FEB2025:06:23:51,12FEB2025:06:16:33,.,-47.82,12FEB2025:06:30:00,12FEB2025:06:17:01,-49.87,-49.85,-49.56,-49.44,12FEB2025:06:25:39,12FEB2025:06:25:40,12FEB2025:06:27:33,12FEB2025:06:29:13,.,-49.80,12FEB2025:06:30:00,12FEB2025:06:26:00,-48.74,-48.80,-49.02,-48.87,.,-48.97,0.7780,0.7440,0.4360,0.4540,.,0.6730,-0,0,12FEB2025:06:21:38,0.0,12FEB2025:06:15:01,0.0,0,0.0000,1959,1967,1967,12.7,-48.49,-48.50,-46.79,12FEB2025:06:17:05,-46.93,12FEB2025:06:17:10,-49.72,12FEB2025:06:25:45,-49.70,12FEB2025:06:25:45,-47.84,-47.84,-47.84,-47.84,12FEB2025:06:16:44,12FEB2025:06:16:44,12FEB2025:06:16:44,12FEB2025:06:16:44,-47.87,-47.87,12FEB2025:06:17:23,12FEB2025:06:17:22,-49.62,-49.62,-49.62,-49.62,12FEB2025:06:19:17,12FEB2025:06:19:17,12FEB2025:06:19:17,12FEB2025:06:19:16,-49.76,-49.76,12FEB2025:06:26:18,12FEB2025:06:26:17,-48.85,-48.85,-48.85,-48.85,-48.95,-48.95,0.59,0.59,0.59,0.591,0.661,0.661,42.9,3,74.19,100.70
12FEB2025:06:45:00,15min,Peter Sinks,UCC,270,-48.7,-47.0,-50.4,-46.22,-46.33,-47.16,-47.07,12FEB2025:06:43:41,12FEB2025:06:43:40,12FEB2025:06:43:43,12FEB2025:06:43:43,.,-47.00,12FEB2025:06:45:00,12FEB2025:06:43:43,-50.47,-50.48,-50.18,-50.05,12FEB2025:06:34:16,12FEB2025:06:34:16,12FEB2025:06:34:47,12FEB2025:06:34:47,.,-50.51,12FEB2025:06:45:00,12FEB2025:06:34:30,-48.62,-48.69,-49.12,-49.01,.,-48.91,0.9870,0.9760,0.7660,0.7570,.,0.9040,-0,0,12FEB2025:06:44:51,0.7,12FEB2025:06:41:58,0.0,216,0.0050,1958,1965,1965,12.7,-48.32,-48.35,-46.19,12FEB2025:06:43:45,-46.19,12FEB2025:06:43:45,-50.26,12FEB2025:06:34:10,-50.22,12FEB2025:06:34:20,-46.8,-46.8,-46.8,-46.8,12FEB2025:06:43:49,12FEB2025:06:43:49,12FEB2025:06:43:49,12FEB2025:06:43:49,-47.11,-47.11,12FEB2025:06:44:01,12FEB2025:06:44:00,-50.22,-50.22,-50.22,-50.22,12FEB2025:06:34:17,12FEB2025:06:34:17,12FEB2025:06:34:16,12FEB2025:06:34:16,-50.48,-50.48,12FEB2025:06:34:45,12FEB2025:06:34:44,-48.87,-48.87,-48.87,-48.87,-48.93,-48.93,0.839,0.838,0.839,0.839,0.897,0.897,43.0,4,74.20,100.80
12FEB2025:07:00:00,15min,Peter Sinks,UCC,270,-49.4,-47.8,-50.5,-47.15,-47.27,-48.15,-48.08,12FEB2025:06:46:28,12FEB2025:06:46:28,12FEB2025:06:46:35,12FEB2025:06:46:34,.,-47.78,12FEB2025:07:00:00,12FEB2025:06:46:32,-50.67,-50.64,-50.41,-50.28,12FEB2025:06:50:26,12FEB2025:06:50:25,12FEB2025:06:57:08,12FEB2025:06:57:08,.,-50.65,12FEB2025:07:00:00,12FEB2025:06:50:30,-49.32,-49.37,-49.47,-49.37,.,-49.53,0.8320,0.8050,0.6900,0.6840,.,0.7600,0,0,12FEB2025:07:00:00,0.0,12FEB2025:06:45:01,0.0,0,0.0000,1959,1964,1963,12.7,-48.99,-49.02,-46.86,12FEB2025:06:46:35,-46.98,12FEB2025:06:46:35,-50.37,12FEB2025:06:50:35,-50.31,12FEB2025:06:50:35,-47.7,-47.7,-47.7,-47.7,12FEB2025:06:46:35,12FEB2025:06:46:35,12FEB2025:06:46:35,12FEB2025:06:46:35,-47.83,-47.83,12FEB2025:06:46:54,12FEB2025:06:46:53,-50.39,-50.39,-50.39,-50.39,12FEB2025:06:56:43,12FEB2025:06:56:43,12FEB2025:06:56:43,12FEB2025:06:56:43,-50.6,-50.6,12FEB2025:06:50:45,12FEB2025:06:50:44,-49.37,-49.37,-49.37,-49.37,-49.51,-49.51,0.725,0.725,0.725,0.725,0.767,0.766,43.0,2,74.21,100.80
12FEB2025:07:15:00,15min,Peter Sinks,UCC,270,-49.9,-49.3,-50.8,-48.80,-48.94,-49.54,-49.43,12FEB2025:07:12:27,12FEB2025:07:12:28,12FEB2025:07:12:32,12FEB2025:07:12:32,.,-49.27,12FEB2025:07:15:00,12FEB2025:07:12:33,-50.72,-50.80,-50.76,-50.63,12FEB2025:07:01:37,12FEB2025:07:00:24,12FEB2025:07:01:34,12FEB2025:07:01:34,.,-50.84,12FEB2025:07:15:00,12FEB2025:07:02:58,-49.82,-49.90,-50.11,-49.99,.,-50.07,0.4980,0.4820,0.3180,0.3140,.,0.4120,1,2,12FEB2025:07:15:00,0.0,12FEB2025:07:00:01,0.0,0,0.0000,1956,1962,1961,12.7,-49.52,-49.55,-48.59,12FEB2025:07:12:25,-48.59,12FEB2025:07:12:30,-50.60,12FEB2025:07:00:30,-50.57,12FEB2025:07:00:25,-49.21,-49.21,-49.2,-49.2,12FEB2025:07:12:35,12FEB2025:07:12:34,12FEB2025:07:12:34,12FEB2025:07:12:34,-49.31,-49.31,12FEB2025:07:12:55,12FEB2025:07:12:54,-50.7,-50.7,-50.7,-50.7,12FEB2025:07:01:41,12FEB2025:07:01:40,12FEB2025:07:01:40,12FEB2025:07:01:40,-50.81,-50.81,12FEB2025:07:03:04,12FEB2025:07:03:03,-49.95,-49.95,-49.95,-49.95,-50.06,-50.06,0.394,0.393,0.393,0.394,0.41,0.409,43.0,3,74.21,100.80
12FEB2025:07:30:00,15min,Peter Sinks,UCC,270,-49.9,-49.3,-50.8,-48.71,-48.85,-49.45,-49.36,12FEB2025:07:18:13,12FEB2025:07:18:13,12FEB2025:07:20:42,12FEB2025:07:20:43,.,-49.20,12FEB2025:07:30:00,12FEB2025:07:18:17,-50.88,-50.88,-50.61,-50.55,12FEB2025:07:15:43,12FEB2025:07:15:43,12FEB2025:07:15:59,12FEB2025:07:15:59,.,-50.93,12FEB2025:07:30:00,12FEB2025:07:16:00,-49.83,-49.90,-50.02,-49.92,.,-50.08,0.4650,0.4380,0.2240,0.2320,.,0.3580,5,8,12FEB2025:07:30:00,0.0,12FEB2025:07:15:01,0.0,0,0.0000,1956,1961,1958,12.7,-49.52,-49.57,-48.50,12FEB2025:07:18:10,-48.51,12FEB2025:07:18:15,-50.55,12FEB2025:07:15:45,-50.58,12FEB2025:07:16:00,-49.29,-49.29,-49.29,-49.29,12FEB2025:07:20:54,12FEB2025:07:20:54,12FEB2025:07:20:54,12FEB2025:07:20:53,-49.3,-49.3,12FEB2025:07:18:25,12FEB2025:07:18:24,-50.69,-50.69,-50.69,-50.7,12FEB2025:07:16:03,12FEB2025:07:16:03,12FEB2025:07:16:02,12FEB2025:07:16:02,-50.88,-50.88,12FEB2025:07:16:13,12FEB2025:07:16:12,-49.92,-49.92,-49.92,-49.92,-50.08,-50.08,0.323,0.323,0.323,0.323,0.344,0.344,43.0,7,74.21,100.80
12FEB2025:07:45:00,15min,Peter Sinks,UCC,270,-50.0,-48.7,-50.7,-48.06,-48.21,-48.76,-48.62,12FEB2025:07:38:08,12FEB2025:07:38:08,12FEB2025:07:38:09,12FEB2025:07:38:09,.,-48.77,12FEB2025:07:45:00,12FEB2025:07:38:09,-50.80,-50.82,-50.41,-50.28,12FEB2025:07:40:34,12FEB2025:07:40:34,12FEB2025:07:33:46,12FEB2025:07:33:46,.,-50.87,12FEB2025:07:45:00,12FEB2025:07:40:55,-49.94,-50.00,-49.97,-49.85,.,-50.18,0.6550,0.6240,0.3190,0.3220,.,0.5420,12,16,12FEB2025:07:45:00,0.0,12FEB2025:07:30:01,0.0,0,0.0000,1956,1962,1957,12.6,-49.68,-49.68,-47.83,12FEB2025:07:38:10,-47.92,12FEB2025:07:38:10,-50.62,12FEB2025:07:40:30,-50.58,12FEB2025:07:40:35,-48.54,-48.54,-48.54,-48.54,12FEB2025:07:38:15,12FEB2025:07:38:15,12FEB2025:07:38:14,12FEB2025:07:38:14,-48.92,-48.92,12FEB2025:07:38:23,12FEB2025:07:38:22,-50.48,-50.48,-50.48,-50.48,12FEB2025:07:33:57,12FEB2025:07:33:57,12FEB2025:07:33:56,12FEB2025:07:33:56,-50.85,-50.85,12FEB2025:07:41:11,12FEB2025:07:41:10,-49.95,-49.95,-49.95,-49.94,-50.19,-50.19,0.455,0.455,0.456,0.456,0.525,0.526,43.0,3,74.21,100.80
12FEB2025:08:00:00,15min,Peter Sinks,UCC,270,-49.8,-48.7,-50.6,-48.26,-48.36,-48.76,-48.65,12FEB2025:07:58:00,12FEB2025:07:58:05,12FEB2025:07:58:06,12FEB2025:07:58:06,.,-48.67,12FEB2025:08:00:00,12FEB2025:07:58:06,-50.69,-50.72,-50.41,-50.25,12FEB2025:07:51:19,12FEB2025:07:51:19,12FEB2025:07:46:59,12FEB2025:07:47:08,.,-50.74,12FEB2025:08:00:00,12FEB2025:07:51:25,-49.70,-49.77,-49.77,-49.63,.,-49.93,0.7390,0.7130,0.4760,0.4810,.,0.6640,18,20,12FEB2025:08:00:00,0.0,12FEB2025:07:45:01,0.0,0,0.0000,1958,1964,1958,12.6,-49.45,-49.46,-47.94,12FEB2025:07:58:00,-48.03,12FEB2025:07:58:06,-50.35,12FEB2025:07:51:30,-50.39,12FEB2025:07:51:20,-48.56,-48.57,-48.56,-48.56,12FEB2025:07:58:09,12FEB2025:07:58:09,12FEB2025:07:58:09,12FEB2025:07:58:08,-48.77,-48.77,12FEB2025:07:58:13,12FEB2025:07:58:12,-50.46,-50.46,-50.46,-50.46,12FEB2025:07:51:26,12FEB2025:07:51:25,12FEB2025:07:51:25,12FEB2025:07:51:25,-50.71,-50.71,12FEB2025:07:51:44,12FEB2025:07:51:43,-49.71,-49.71,-49.71,-49.71,-49.92,-49.92,0.587,0.587,0.587,0.588,0.659,0.659,43.0,3,74.21,100.80
12FEB2025:08:15:00,15min,Peter Sinks,UCC,270,-49.7,-47.7,-50.5,-47.29,-47.46,-47.74,-47.55,12FEB2025:08:14:28,12FEB2025:08:14:28,12FEB2025:08:14:35,12FEB2025:08:14:34,.,-47.79,12FEB2025:08:15:00,12FEB2025:08:14:33,-50.65,-50.65,-50.37,-50.24,12FEB2025:08:09:38,12FEB2025:08:09:38,12FEB2025:08:03:55,12FEB2025:08:03:55,.,-50.70,12FEB2025:08:15:00,12FEB2025:08:10:05,-49.64,-49.70,-49.60,-49.48,.,-49.88,0.8870,0.8440,0.6470,0.6660,.,0.7670,30,57,12FEB2025:08:13:59,0.7,12FEB2025:08:14:03,0.0,153,0.0690,1959,1965,1958,12.6,-49.42,-49.42,-47.11,12FEB2025:08:14:40,-47.13,12FEB2025:08:14:35,-50.39,12FEB2025:08:09:45,-50.39,12FEB2025:08:09:50,-47.56,-47.56,-47.56,-47.55,12FEB2025:08:14:36,12FEB2025:08:14:35,12FEB2025:08:14:35,12FEB2025:08:14:35,-47.85,-47.85,12FEB2025:08:14:50,12FEB2025:08:14:49,-50.41,-50.41,-50.41,-50.41,12FEB2025:08:09:44,12FEB2025:08:09:44,12FEB2025:08:09:44,12FEB2025:08:09:44,-50.67,-50.67,12FEB2025:08:10:06,12FEB2025:08:10:05,-49.62,-49.62,-49.62,-49.62,-49.92,-49.92,0.728,0.728,0.729,0.73,0.715,0.718,43.0,2,74.21,100.80
12FEB2025:08:30:00,15min,Peter Sinks,UCC,270,-48.7,-46.9,-50.0,-46.59,-46.73,-46.06,-45.80,12FEB2025:08:27:59,12FEB2025:08:27:59,12FEB2025:08:29:54,12FEB2025:08:29:54,.,-47.21,12FEB2025:08:30:00,12FEB2025:08:29:57,-50.14,-50.09,-49.89,-49.76,12FEB2025:08:17:28,12FEB2025:08:17:39,12FEB2025:08:17:31,12FEB2025:08:17:32,.,-50.15,12FEB2025:08:30:00,12FEB2025:08:17:40,-48.61,-48.67,-48.22,-48.07,.,-48.78,0.8460,0.8210,0.9760,1.0200,.,0.7940,90,170,12FEB2025:08:29:54,1.3,12FEB2025:08:16:53,0.0,2,0.6290,2339,2352,2329,12.7,-48.44,-48.41,-46.77,12FEB2025:08:29:55,-46.70,12FEB2025:08:29:55,-49.77,12FEB2025:08:17:50,-49.65,12FEB2025:08:17:55,-46.5,-46.5,-46.5,-46.5,12FEB2025:08:30:00,12FEB2025:08:30:00,12FEB2025:08:30:00,12FEB2025:08:30:00,-47.24,-47.24,12FEB2025:08:30:00,12FEB2025:08:30:00,-49.96,-49.96,-49.96,-49.96,12FEB2025:08:17:40,12FEB2025:08:17:40,12FEB2025:08:17:40,12FEB2025:08:17:39,-50.12,-50.12,12FEB2025:08:17:58,12FEB2025:08:17:57,-48.41,-48.4,-48.4,-48.4,-48.79,-48.79,0.888,0.889,0.889,0.89,0.771,0.772,43.0,4,74.22,100.80
12FEB2025:08:45:00,15min,Peter Sinks,UCC,270,-46.2,-43.7,-47.2,-43.84,-43.80,-40.17,-39.88,12FEB2025:08:43:03,12FEB2025:08:43:03,12FEB2025:08:38:47,12FEB2025:08:38:46,.,-44.30,12FEB2025:08:45:00,12FEB2025:08:43:08,-47.79,-47.82,-46.06,-45.80,12FEB2025:08:31:35,12FEB2025:08:31:35,12FEB2025:08:30:01,12FEB2025:08:30:01,.,-47.88,12FEB2025:08:45:00,12FEB2025:08:31:35,-46.09,-46.12,-42.47,-42.17,.,-46.26,0.8910,0.8940,1.3680,1.3970,.,0.8410,160,233,12FEB2025:08:35:57,0.0,12FEB2025:08:30:01,0.0,0,0.0000,4138,4180,4083,12.7,-45.76,-45.46,-44.34,12FEB2025:08:44:20,-43.69,12FEB2025:08:44:20,-47.31,12FEB2025:08:31:40,-47.07,12FEB2025:08:31:40,-42.83,-42.83,-42.82,-42.82,12FEB2025:08:38:50,12FEB2025:08:38:49,12FEB2025:08:38:49,12FEB2025:08:38:49,-44.55,-44.55,12FEB2025:08:43:20,12FEB2025:08:43:19,-46.5,-46.5,-46.5,-46.5,12FEB2025:08:30:19,12FEB2025:08:30:19,12FEB2025:08:30:19,12FEB2025:08:30:19,-47.83,-47.83,12FEB2025:08:31:51,12FEB2025:08:31:50,-44.24,-44.24,-44.24,-44.24,-46.29,-46.28,1.035,1.035,1.034,1.033,0.827,0.827,43.1,6,74.22,100.80
12FEB2025:09:00:00,15min,Peter Sinks,UCC,270,-43.8,-40.3,-44.7,-40.01,-40.05,-36.68,-36.34,12FEB2025:08:59:49,12FEB2025:08:59:50,12FEB2025:08:58:37,12FEB2025:08:58:37,.,-40.98,12FEB2025:09:00:00,12FEB2025:08:59:53,-45.19,-45.23,-43.15,-42.90,12FEB2025:08:45:01,12FEB2025:08:45:01,12FEB2025:08:52:20,12FEB2025:08:52:20,.,-45.39,12FEB2025:09:00:00,12FEB2025:08:45:01,-43.75,-43.77,-40.63,-40.34,.,-43.90,0.9910,0.9920,1.6750,1.6840,.,0.9240,243,292,12FEB2025:08:59:47,1.8,12FEB2025:08:51:12,0.1,14,6.0310,4180,4222,4128,12.7,-43.45,-43.09,-41.48,12FEB2025:08:58:35,-40.25,12FEB2025:08:57:45,-44.97,12FEB2025:08:45:10,-44.84,12FEB2025:08:45:10,-39.02,-39.03,-39.02,-39.02,12FEB2025:08:59:58,12FEB2025:08:59:58,12FEB2025:08:59:58,12FEB2025:08:59:57,-41.57,-41.54,12FEB2025:09:00:00,12FEB2025:09:00:00,-43.93,-43.93,-43.93,-43.93,12FEB2025:08:52:30,12FEB2025:08:52:30,12FEB2025:08:52:29,12FEB2025:08:52:29,-45.4,-45.4,12FEB2025:08:45:01,12FEB2025:08:45:01,-42.16,-42.16,-42.16,-42.16,-43.97,-43.96,1.22,1.22,1.221,1.222,0.865,0.867,43.1,1,74.22,100.80
12FEB2025:09:15:00,15min,Peter Sinks,UCC,270,-41.0,-38.9,-41.7,-38.97,-39.05,-35.48,-34.98,12FEB2025:09:08:22,12FEB2025:09:08:22,12FEB2025:09:03:03,12FEB2025:09:06:44,.,-39.73,12FEB2025:09:15:00,12FEB2025:09:10:01,-42.86,-42.82,-40.12,-39.85,12FEB2025:09:00:14,12FEB2025:09:00:14,12FEB2025:09:01:48,12FEB2025:09:01:48,.,-42.61,12FEB2025:09:15:00,12FEB2025:09:00:30,-40.95,-40.93,-37.53,-37.28,.,-41.02,0.9170,0.9110,0.9580,1.0070,.,0.8040,265,330,12FEB2025:09:12:54,1.1,12FEB2025:09:13:35,0.0,97,12.0600,4265,4307,4211,13.0,-40.78,-40.35,-39.05,12FEB2025:09:13:15,-37.84,12FEB2025:09:13:20,-42.61,12FEB2025:09:00:20,-42.41,12FEB2025:09:00:15,-37.91,-37.9,-37.91,-37.92,12FEB2025:09:06:57,12FEB2025:09:06:57,12FEB2025:09:06:57,12FEB2025:09:14:44,-39.9,-39.89,12FEB2025:09:15:00,12FEB2025:09:15:00,-40.91,-40.91,-40.91,-40.91,12FEB2025:09:00:22,12FEB2025:09:00:22,12FEB2025:09:00:22,12FEB2025:09:00:21,-42.56,-42.56,12FEB2025:09:00:50,12FEB2025:09:00:49,-39.18,-39.18,-39.18,-39.18,-41.04,-41.04,0.742,0.742,0.742,0.742,0.761,0.762,43.0,3,74.22,100.80
12FEB2025:09:30:00,15min,Peter Sinks,UCC,270,-38.0,-35.3,-39.3,-35.75,-35.80,-32.40,-32.20,12FEB2025:09:28:47,12FEB2025:09:28:47,12FEB2025:09:30:00,12FEB2025:09:28:46,.,-36.23,12FEB2025:09:30:00,12FEB2025:09:28:49,-40.04,-39.99,-37.83,-37.64,12FEB2025:09:16:10,12FEB2025:09:16:10,12FEB2025:09:16:03,12FEB2025:09:16:04,.,-39.96,12FEB2025:09:30:00,12FEB2025:09:16:11,-38.00,-37.98,-35.44,-35.25,.,-38.10,0.9710,0.9720,1.2940,1.2860,.,0.9490,277,425,12FEB2025:09:29:55,0.4,12FEB2025:09:15:16,0.0,360,21.2300,4280,4323,4227,13.1,-37.75,-37.31,-35.68,12FEB2025:09:28:50,-34.64,12FEB2025:09:27:30,-39.41,12FEB2025:09:16:05,-39.12,12FEB2025:09:15:20,-34.31,-34.31,-34.31,-34.31,12FEB2025:09:28:52,12FEB2025:09:28:52,12FEB2025:09:28:51,12FEB2025:09:28:51,-36.37,-36.37,12FEB2025:09:29:12,12FEB2025:09:29:11,-38.8,-38.81,-38.8,-38.8,12FEB2025:09:16:11,12FEB2025:09:16:11,12FEB2025:09:16:11,12FEB2025:09:16:11,-39.89,-39.88,12FEB2025:09:15:01,12FEB2025:09:16:31,-36.7,-36.7,-36.7,-36.7,-38.15,-38.15,1.082,1.082,1.082,1.082,0.946,0.945,43.0,4,74.22,100.80
12FEB2025:09:45:00,15min,Peter Sinks,UCC,270,-26.7,-3.1,-35.7,-2.89,-3.17,-2.47,-2.38,12FEB2025:09:44:38,12FEB2025:09:44:34,12FEB2025:09:44:58,12FEB2025:09:44:58,.,-3.35,12FEB2025:09:45:00,12FEB2025:09:44:46,-36.56,-36.53,-33.02,-32.96,12FEB2025:09:30:01,12FEB2025:09:30:01,12FEB2025:09:31:12,12FEB2025:09:31:17,.,-36.62,12FEB2025:09:45:00,12FEB2025:09:30:01,-26.56,-26.65,-24.73,-24.60,.,-27.02,12.0800,11.9400,10.6000,10.6400,.,11.7000,365,463,12FEB2025:09:40:56,12.5,12FEB2025:09:43:48,2.2,171,53.4800,4493,4539,4438,13.3,-26.65,-26.33,-2.47,12FEB2025:09:44:40,-2.60,12FEB2025:09:44:40,-36.24,12FEB2025:09:30:40,-36.00,12FEB2025:09:30:50,-2.801,-2.8,-2.8,-2.801,12FEB2025:09:44:42,12FEB2025:09:44:42,12FEB2025:09:44:42,12FEB2025:09:44:42,-3.392,-3.391,12FEB2025:09:45:00,12FEB2025:09:45:00,-34.66,-34.66,-34.65,-34.64,12FEB2025:09:30:01,12FEB2025:09:30:01,12FEB2025:09:30:01,12FEB2025:09:30:01,-36.69,-36.69,12FEB2025:09:30:01,12FEB2025:09:30:01,-25.91,-25.9,-25.89,-25.89,-27.59,-27.56,11.11,11.11,11.12,11.12,11.31,11.34,43.1,6,74.20,100.80
12FEB2025:10:00:00,15min,Peter Sinks,UCC,270,-2.6,-2.1,-3.1,-2.09,-2.28,-1.13,-1.05,12FEB2025:09:58:44,12FEB2025:09:58:44,12FEB2025:09:59:57,12FEB2025:09:59:57,.,-2.31,12FEB2025:10:00:00,12FEB2025:09:59:32,-3.31,-3.54,-2.71,-2.61,12FEB2025:09:45:03,12FEB2025:09:45:03,12FEB2025:09:48:20,12FEB2025:09:48:30,.,-3.51,12FEB2025:10:00:00,12FEB2025:09:45:03,-2.49,-2.68,-2.02,-1.90,.,-2.69,0.2460,0.2590,0.3490,0.3430,.,0.2630,345,446,12FEB2025:09:59:59,14.7,12FEB2025:09:55:51,7.5,195,14.9300,4796,4836,4733,14.2,-2.22,-2.26,-1.79,12FEB2025:09:59:30,-1.82,12FEB2025:09:59:35,-2.76,12FEB2025:09:45:10,-3.03,12FEB2025:09:45:05,-1.792,-1.789,-1.792,-1.794,12FEB2025:09:59:26,12FEB2025:09:59:26,12FEB2025:09:59:25,12FEB2025:09:59:25,-2.35,-2.35,12FEB2025:09:59:46,12FEB2025:09:59:45,-2.877,-2.877,-2.877,-2.876,12FEB2025:09:45:06,12FEB2025:09:45:06,12FEB2025:09:45:05,12FEB2025:09:45:05,-3.411,-3.411,12FEB2025:09:45:10,12FEB2025:09:45:09,-2.28,-2.279,-2.279,-2.279,-2.709,-2.708,0.248,0.248,0.247,0.247,0.267,0.267,43.1,9,74.20,100.80
12FEB2025:10:15:00,15min,Peter Sinks,UCC,270,-2.2,-1.5,-2.4,-1.67,-1.89,-0.41,-0.36,12FEB2025:10:13:35,12FEB2025:10:13:35,12FEB2025:10:14:59,12FEB2025:10:14:58,.,-1.84,12FEB2025:10:15:00,12FEB2025:10:14:56,-2.43,-2.59,-2.33,-2.22,12FEB2025:10:00:02,12FEB2025:10:00:02,12FEB2025:10:08:26,12FEB2025:10:08:26,.,-2.48,12FEB2025:10:15:00,12FEB2025:10:00:06,-2.09,-2.27,-1.43,-1.32,.,-2.25,0.1690,0.1560,0.4430,0.4290,.,0.1590,392,494,12FEB2025:10:14:55,14.9,12FEB2025:10:09:51,9.7,188,12.7200,4801,4846,4746,14.6,-1.85,-1.86,-1.43,12FEB2025:10:14:50,-1.44,12FEB2025:10:14:45,-2.13,12FEB2025:10:02:30,-2.13,12FEB2025:10:02:55,-1.189,-1.19,-1.181,-1.173,12FEB2025:10:15:00,12FEB2025:10:15:00,12FEB2025:10:15:00,12FEB2025:10:15:00,-1.884,-1.883,12FEB2025:10:15:00,12FEB2025:10:15:00,-2.281,-2.28,-2.281,-2.281,12FEB2025:10:08:35,12FEB2025:10:08:35,12FEB2025:10:08:35,12FEB2025:10:08:34,-2.437,-2.437,12FEB2025:10:00:15,12FEB2025:10:00:14,-1.784,-1.784,-1.783,-1.783,-2.257,-2.256,0.249,0.249,0.25,0.25,0.149,0.149,42.9,6,74.20,100.80
12FEB2025:10:30:00,15min,Peter Sinks,UCC,270,-1.8,-1.2,-2.0,-1.34,-1.58,-0.27,-0.13,12FEB2025:10:27:36,12FEB2025:10:27:34,12FEB2025:10:27:52,12FEB2025:10:27:51,.,-1.52,12FEB2025:10:30:00,12FEB2025:10:23:22,-2.05,-2.20,-1.88,-1.78,12FEB2025:10:18:16,12FEB2025:10:18:16,12FEB2025:10:21:11,12FEB2025:10:21:11,.,-2.13,12FEB2025:10:30:00,12FEB2025:10:18:20,-1.70,-1.89,-1.08,-0.97,.,-1.84,0.1460,0.1350,0.3910,0.3900,.,0.1440,445,593,12FEB2025:10:25:21,17.1,12FEB2025:10:28:54,9.7,189,14.1100,4803,4847,4748,14.7,-1.47,-1.47,-1.21,12FEB2025:10:27:40,-1.21,12FEB2025:10:23:50,-1.73,12FEB2025:10:17:40,-1.73,12FEB2025:10:17:35,-0.922,-0.924,-0.923,-0.921,12FEB2025:10:27:48,12FEB2025:10:27:48,12FEB2025:10:27:48,12FEB2025:10:27:47,-1.558,-1.558,12FEB2025:10:23:48,12FEB2025:10:23:47,-1.81,-1.809,-1.809,-1.811,12FEB2025:10:21:15,12FEB2025:10:21:15,12FEB2025:10:21:15,12FEB2025:10:21:14,-2.113,-2.113,12FEB2025:10:17:47,12FEB2025:10:17:46,-1.405,-1.405,-1.405,-1.406,-1.836,-1.836,0.21,0.21,0.21,0.21,0.138,0.138,43.0,4,74.20,100.80
12FEB2025:10:45:00,15min,Peter Sinks,UCC,270,-1.6,-0.9,-1.8,-1.07,-1.31,0.52,0.57,12FEB2025:10:44:23,12FEB2025:10:44:26,12FEB2025:10:44:46,12FEB2025:10:44:47,.,-1.28,12FEB2025:10:45:00,12FEB2025:10:44:32,-1.79,-1.94,-1.67,-1.54,12FEB2025:10:34:53,12FEB2025:10:30:01,12FEB2025:10:30:16,12FEB2025:10:30:16,.,-1.91,12FEB2025:10:45:00,12FEB2025:10:30:09,-1.43,-1.65,-0.44,-0.37,.,-1.57,0.1470,0.1280,0.4350,0.4350,.,0.1370,483,629,12FEB2025:10:41:14,15.8,12FEB2025:10:30:02,9.3,183,11.6600,4795,4836,4740,14.7,-1.21,-1.22,-0.89,12FEB2025:10:44:35,-0.90,12FEB2025:10:44:30,-1.53,12FEB2025:10:30:25,-1.55,12FEB2025:10:30:20,-0.454,-0.457,-0.455,-0.452,12FEB2025:10:44:50,12FEB2025:10:44:50,12FEB2025:10:44:49,12FEB2025:10:44:49,-1.325,-1.325,12FEB2025:10:44:50,12FEB2025:10:44:49,-1.729,-1.728,-1.725,-1.722,12FEB2025:10:30:01,12FEB2025:10:30:01,12FEB2025:10:30:01,12FEB2025:10:30:01,-1.927,-1.927,12FEB2025:10:30:10,12FEB2025:10:30:09,-0.981,-0.981,-0.98,-0.98,-1.581,-1.58,0.255,0.254,0.254,0.254,0.135,0.135,43.0,12,74.20,100.80
12FEB2025:11:00:00,15min,Peter Sinks,UCC,270,-1.0,-0.3,-1.2,-0.61,-0.86,1.41,1.55,12FEB2025:10:56:07,12FEB2025:10:56:06,12FEB2025:10:55:28,12FEB2025:10:55:28,.,-0.76,12FEB2025:11:00:00,12FEB2025:10:55:26,-1.20,-1.46,-0.96,-0.86,12FEB2025:10:45:54,12FEB2025:10:45:54,12FEB2025:10:45:24,12FEB2025:10:45:24,.,-1.35,12FEB2025:11:00:00,12FEB2025:10:45:01,-0.92,-1.15,0.23,0.34,.,-1.04,0.1520,0.1510,0.4780,0.4810,.,0.1490,501,638,12FEB2025:10:48:19,20.2,12FEB2025:10:57:43,9.4,190,12.6200,4791,4832,4742,14.6,-0.74,-0.76,-0.44,12FEB2025:10:55:55,-0.45,12FEB2025:10:55:50,-1.10,12FEB2025:10:45:01,-1.10,12FEB2025:10:45:01,0.287,0.287,0.288,0.288,12FEB2025:10:55:34,12FEB2025:10:55:34,12FEB2025:10:55:33,12FEB2025:10:55:33,-0.797,-0.797,12FEB2025:10:55:47,12FEB2025:10:55:46,-0.997,-0.997,-0.995,-0.997,12FEB2025:10:45:31,12FEB2025:10:45:31,12FEB2025:10:45:31,12FEB2025:10:45:30,-1.356,-1.356,12FEB2025:10:45:09,12FEB2025:10:45:08,-0.372,-0.372,-0.372,-0.372,-1.044,-1.043,0.248,0.248,0.249,0.249,0.15,0.15,43.0,7,74.21,100.80
12FEB2025:11:15:00,15min,Peter Sinks,UCC,270,-0.6,0.3,-0.9,-0.05,-0.25,2.26,2.46,12FEB2025:11:08:24,12FEB2025:11:09:19,12FEB2025:11:10:40,12FEB2025:11:10:40,.,-0.17,12FEB2025:11:15:00,12FEB2025:11:08:24,-1.00,-1.28,-0.54,-0.46,12FEB2025:11:05:24,12FEB2025:11:05:06,12FEB2025:11:00:01,12FEB2025:11:00:01,.,-1.01,12FEB2025:11:15:00,12FEB2025:11:05:25,-0.53,-0.77,0.72,0.88,.,-0.60,0.2010,0.1960,0.6280,0.6540,.,0.1990,535,716,12FEB2025:11:07:16,17.5,12FEB2025:11:14:46,8.6,200,21.4700,4785,4839,4753,14.7,-0.36,-0.36,0.07,12FEB2025:11:08:30,0.05,12FEB2025:11:08:25,-0.78,12FEB2025:11:05:15,-0.78,12FEB2025:11:05:15,0.754,0.754,0.753,0.754,12FEB2025:11:10:44,12FEB2025:11:10:44,12FEB2025:11:10:44,12FEB2025:11:10:43,-0.209,-0.209,12FEB2025:11:08:35,12FEB2025:11:08:34,-0.767,-0.767,-0.767,-0.768,12FEB2025:11:00:02,12FEB2025:11:00:01,12FEB2025:11:00:01,12FEB2025:11:00:01,-1.031,-1.028,12FEB2025:11:00:01,12FEB2025:11:00:01,0.073,0.073,0.073,0.073,-0.606,-0.605,0.34,0.34,0.339,0.339,0.197,0.197,42.9,3,74.22,100.80
12FEB2025:11:30:00,15min,Peter Sinks,UCC,270,-0.3,0.6,-0.5,0.43,0.20,1.92,2.09,12FEB2025:11:27:44,12FEB2025:11:27:43,12FEB2025:11:18:50,12FEB2025:11:18:45,.,0.45,12FEB2025:11:30:00,12FEB2025:11:27:45,-0.92,-1.15,-0.17,-0.08,12FEB2025:11:21:52,12FEB2025:11:21:28,12FEB2025:11:24:46,12FEB2025:11:24:31,.,-0.73,12FEB2025:11:30:00,12FEB2025:11:22:00,-0.26,-0.51,0.61,0.75,.,-0.19,0.2540,0.2590,0.4750,0.4970,.,0.2700,545,700,12FEB2025:11:16:50,21.7,12FEB2025:11:23:32,10.5,213,23.1400,4784,4835,4753,14.6,-0.03,-0.01,0.66,12FEB2025:11:27:55,0.66,12FEB2025:11:27:50,-0.67,12FEB2025:11:21:30,-0.56,12FEB2025:11:21:45,0.697,0.695,0.698,0.7,12FEB2025:11:18:55,12FEB2025:11:18:54,12FEB2025:11:18:54,12FEB2025:11:18:54,0.405,0.405,12FEB2025:11:27:59,12FEB2025:11:27:58,-0.426,-0.424,-0.426,-0.427,12FEB2025:11:24:37,12FEB2025:11:24:36,12FEB2025:11:24:36,12FEB2025:11:24:36,-0.655,-0.655,12FEB2025:11:22:16,12FEB2025:11:22:15,0.145,0.145,0.145,0.145,-0.2,-0.2,0.257,0.257,0.257,0.256,0.255,0.255,42.9,8,74.22,100.80
12FEB2025:11:45:00,15min,Peter Sinks,UCC,270,0.2,1.0,-0.2,0.94,0.53,2.03,2.21,12FEB2025:11:44:01,12FEB2025:11:44:00,12FEB2025:11:44:15,12FEB2025:11:44:15,.,0.74,12FEB2025:11:45:00,12FEB2025:11:44:02,-0.41,-0.68,-0.34,-0.25,12FEB2025:11:36:12,12FEB2025:11:34:09,12FEB2025:11:36:25,12FEB2025:11:36:25,.,-0.19,12FEB2025:11:45:00,12FEB2025:11:36:25,0.27,-0.03,0.41,0.53,.,0.31,0.3030,0.2740,0.4050,0.4210,.,0.1980,530,749,12FEB2025:11:42:15,18.6,12FEB2025:11:40:56,9.7,216,18.9900,4789,4836,4758,14.6,0.52,0.49,1.00,12FEB2025:11:44:10,1.02,12FEB2025:11:44:05,-0.02,12FEB2025:11:36:20,-0.08,12FEB2025:11:36:15,1.234,1.231,1.232,1.237,12FEB2025:11:44:17,12FEB2025:11:44:17,12FEB2025:11:44:17,12FEB2025:11:44:16,0.671,0.671,12FEB2025:11:44:23,12FEB2025:11:44:22,-0.339,-0.339,-0.34,-0.341,12FEB2025:11:36:25,12FEB2025:11:36:25,12FEB2025:11:36:25,12FEB2025:11:36:25,-0.112,-0.112,12FEB2025:11:36:36,12FEB2025:11:36:35,0.288,0.288,0.288,0.288,0.302,0.302,0.275,0.275,0.276,0.277,0.185,0.185,42.7,8,74.22,100.80
12FEB2025:12:00:00,15min,Peter Sinks,UCC,270,0.4,1.1,-0.0,1.16,0.81,2.09,2.30,12FEB2025:11:56:18,12FEB2025:11:56:21,12FEB2025:11:45:47,12FEB2025:11:45:48,.,1.01,12FEB2025:12:00:00,12FEB2025:11:56:21,0.01,-0.27,-0.22,-0.12,12FEB2025:11:52:39,12FEB2025:11:53:24,12FEB2025:11:52:41,12FEB2025:11:52:42,.,0.01,12FEB2025:12:00:00,12FEB2025:11:52:48,0.58,0.26,0.49,0.60,.,0.48,0.2360,0.2270,0.4170,0.4270,.,0.2280,493,719,12FEB2025:11:45:32,21.7,12FEB2025:11:46:16,8.8,222,18.5600,4756,4794,4726,14.3,0.71,0.69,1.18,12FEB2025:11:56:25,1.15,12FEB2025:11:56:20,0.21,12FEB2025:11:52:45,0.21,12FEB2025:11:52:50,1.251,1.255,1.252,1.249,12FEB2025:11:45:56,12FEB2025:11:45:56,12FEB2025:11:45:56,12FEB2025:11:45:55,0.919,0.919,12FEB2025:11:56:05,12FEB2025:11:56:04,-0.101,-0.101,-0.101,-0.102,12FEB2025:11:52:51,12FEB2025:11:52:51,12FEB2025:11:52:50,12FEB2025:11:52:50,0.052,0.052,12FEB2025:11:53:06,12FEB2025:11:53:05,0.485,0.485,0.485,0.485,0.479,0.479,0.289,0.289,0.289,0.289,0.219,0.22,42.8,4,74.22,100.80
12FEB2025:12:15:00,15min,Peter Sinks,UCC,270,0.5,0.9,0.0,1.09,0.83,1.42,1.56,12FEB2025:12:14:16,12FEB2025:12:14:19,12FEB2025:12:05:16,12FEB2025:12:05:16,.,0.94,12FEB2025:12:15:00,12FEB2025:12:14:19,-0.00,-0.22,-0.16,-0.08,12FEB2025:12:03:04,12FEB2025:12:03:04,12FEB2025:12:03:04,12FEB2025:12:03:04,.,0.01,12FEB2025:12:15:00,12FEB2025:12:03:05,0.62,0.38,0.45,0.55,.,0.51,0.1840,0.1750,0.2340,0.2450,.,0.1660,443,653,12FEB2025:12:06:21,19.7,12FEB2025:12:01:39,9.8,228,22.2500,4663,4695,4632,14.3,0.80,0.78,1.18,12FEB2025:12:14:25,1.18,12FEB2025:12:14:20,0.32,12FEB2025:12:03:05,0.30,12FEB2025:12:03:10,0.95,0.951,0.95,0.95,12FEB2025:12:05:24,12FEB2025:12:05:24,12FEB2025:12:05:23,12FEB2025:12:05:23,0.883,0.883,12FEB2025:12:14:32,12FEB2025:12:14:31,-0.035,-0.034,-0.035,-0.036,12FEB2025:12:03:09,12FEB2025:12:03:09,12FEB2025:12:03:08,12FEB2025:12:03:08,0.132,0.132,12FEB2025:12:03:22,12FEB2025:12:03:21,0.5,0.5,0.5,0.5,0.51,0.51,0.182,0.182,0.182,0.182,0.155,0.155,42.9,6,74.22,100.80
12FEB2025:12:30:00,15min,Peter Sinks,UCC,270,0.6,1.1,0.1,1.25,1.10,1.77,1.94,12FEB2025:12:16:52,12FEB2025:12:15:21,12FEB2025:12:15:26,12FEB2025:12:15:26,.,1.07,12FEB2025:12:30:00,12FEB2025:12:16:53,0.14,-0.14,-0.07,0.02,12FEB2025:12:23:35,12FEB2025:12:29:17,12FEB2025:12:23:36,12FEB2025:12:23:36,.,0.11,12FEB2025:12:30:00,12FEB2025:12:21:25,0.69,0.43,0.63,0.75,.,0.57,0.2610,0.2310,0.4240,0.4440,.,0.2540,404,629,12FEB2025:12:24:42,18.9,12FEB2025:12:21:04,9.2,222,25.5900,4664,4694,4634,14.3,0.86,0.86,1.38,12FEB2025:12:16:55,1.33,12FEB2025:12:16:55,0.27,12FEB2025:12:29:20,0.28,12FEB2025:12:29:20,1.283,1.28,1.281,1.283,12FEB2025:12:15:31,12FEB2025:12:15:31,12FEB2025:12:15:31,12FEB2025:12:15:30,0.99,0.99,12FEB2025:12:17:04,12FEB2025:12:17:03,0.105,0.106,0.105,0.104,12FEB2025:12:23:45,12FEB2025:12:23:45,12FEB2025:12:23:44,12FEB2025:12:23:44,0.136,0.136,12FEB2025:12:21:47,12FEB2025:12:21:46,0.63,0.63,0.63,0.63,0.571,0.571,0.314,0.313,0.314,0.314,0.247,0.247,42.5,21,74.22,100.80
12FEB2025:12:45:00,15min,Peter Sinks,UCC,270,0.6,1.0,0.3,1.24,0.94,1.73,1.88,12FEB2025:12:31:47,12FEB2025:12:31:48,12FEB2025:12:32:08,12FEB2025:12:32:08,.,0.94,12FEB2025:12:45:00,12FEB2025:12:31:48,0.27,0.08,0.04,0.15,12FEB2025:12:30:36,12FEB2025:12:30:36,12FEB2025:12:33:55,12FEB2025:12:33:55,.,0.27,12FEB2025:12:45:00,12FEB2025:12:30:38,0.72,0.48,0.63,0.74,.,0.59,0.1490,0.1580,0.2630,0.2730,.,0.1230,372,541,12FEB2025:12:31:12,16.2,12FEB2025:12:32:18,8.0,228,28.5900,4667,4695,4637,14.3,0.88,0.88,1.18,12FEB2025:12:38:05,1.17,12FEB2025:12:38:05,0.45,12FEB2025:12:34:00,0.52,12FEB2025:12:33:55,1.185,1.182,1.183,1.187,12FEB2025:12:32:12,12FEB2025:12:32:12,12FEB2025:12:32:11,12FEB2025:12:32:11,0.826,0.826,12FEB2025:12:32:06,12FEB2025:12:32:05,0.272,0.273,0.272,0.27,12FEB2025:12:38:56,12FEB2025:12:38:55,12FEB2025:12:38:55,12FEB2025:12:38:55,0.372,0.372,12FEB2025:12:30:57,12FEB2025:12:30:56,0.64,0.64,0.64,0.64,0.589,0.589,0.153,0.153,0.153,0.153,0.108,0.108,42.7,2,74.22,100.80
12FEB2025:13:00:00,15min,Peter Sinks,UCC,270,1.0,2.0,0.4,1.92,1.58,3.31,3.48,12FEB2025:12:54:04,12FEB2025:12:54:04,12FEB2025:12:53:31,12FEB2025:12:53:31,.,1.69,12FEB2025:13:00:00,12FEB2025:12:54:05,0.44,0.15,0.22,0.31,12FEB2025:12:45:05,12FEB2025:12:45:14,12FEB2025:12:45:05,12FEB2025:12:45:05,.,0.44,12FEB2025:13:00:00,12FEB2025:12:45:05,1.19,0.90,1.47,1.57,.,1.06,0.3140,0.3050,0.5670,0.5650,.,0.3120,466,711,12FEB2025:12:57:45,16.7,12FEB2025:12:58:07,7.5,206,28.3800,4668,4694,4638,14.3,1.39,1.37,1.94,12FEB2025:12:58:20,1.92,12FEB2025:12:58:20,0.68,12FEB2025:12:45:05,0.68,12FEB2025:12:45:05,2.334,2.332,2.333,2.336,12FEB2025:12:53:33,12FEB2025:12:53:33,12FEB2025:12:53:32,12FEB2025:12:53:31,1.578,1.578,12FEB2025:12:54:26,12FEB2025:12:54:25,0.387,0.384,0.385,0.386,12FEB2025:12:45:16,12FEB2025:12:45:15,12FEB2025:12:45:15,12FEB2025:12:45:15,0.508,0.508,12FEB2025:12:45:26,12FEB2025:12:45:25,1.27,1.27,1.27,1.271,1.051,1.052,0.371,0.371,0.37,0.37,0.309,0.308,41.9,8,74.22,100.80
12FEB2025:13:15:00,15min,Peter Sinks,UCC,270,1.6,2.1,1.3,2.06,1.87,3.05,3.23,12FEB2025:13:13:09,12FEB2025:13:13:00,12FEB2025:13:05:35,12FEB2025:13:05:35,.,1.89,12FEB2025:13:15:00,12FEB2025:13:05:59,1.22,0.99,1.20,1.30,12FEB2025:13:06:29,12FEB2025:13:14:54,12FEB2025:13:06:38,12FEB2025:13:09:10,.,1.25,12FEB2025:13:15:00,12FEB2025:13:00:08,1.73,1.44,1.81,1.95,.,1.63,0.1660,0.1530,0.3440,0.3630,.,0.1420,500,669,12FEB2025:13:04:33,21.7,12FEB2025:13:02:45,10.2,208,18.8500,4663,4687,4632,14.3,1.91,1.89,2.23,12FEB2025:13:05:50,2.19,12FEB2025:13:05:20,1.58,12FEB2025:13:06:35,1.54,12FEB2025:13:06:35,2.374,2.379,2.374,2.37,12FEB2025:13:05:44,12FEB2025:13:05:44,12FEB2025:13:05:44,12FEB2025:13:05:43,1.868,1.868,12FEB2025:13:06:14,12FEB2025:13:06:13,1.282,1.282,1.281,1.28,12FEB2025:13:06:42,12FEB2025:13:06:41,12FEB2025:13:06:41,12FEB2025:13:06:41,1.33,1.334,12FEB2025:13:00:01,12FEB2025:13:00:18,1.732,1.732,1.732,1.732,1.632,1.633,0.203,0.203,0.203,0.203,0.129,0.129,42.0,1,74.23,100.80
12FEB2025:13:30:00,15min,Peter Sinks,UCC,270,1.4,1.9,1.0,2.01,1.82,2.63,2.79,12FEB2025:13:21:08,12FEB2025:13:21:08,12FEB2025:13:22:58,12FEB2025:13:22:58,.,1.82,12FEB2025:13:30:00,12FEB2025:13:21:08,1.00,0.77,0.85,0.95,12FEB2025:13:27:05,12FEB2025:13:27:01,12FEB2025:13:29:08,12FEB2025:13:29:09,.,0.98,12FEB2025:13:30:00,12FEB2025:13:27:09,1.56,1.30,1.55,1.66,.,1.45,0.2100,0.1970,0.3600,0.3690,.,0.2050,422,619,12FEB2025:13:17:14,20.8,12FEB2025:13:28:01,9.3,214,23.8700,4665,4688,4634,14.2,1.75,1.74,1.99,12FEB2025:13:17:10,2.05,12FEB2025:13:22:45,1.27,12FEB2025:13:27:10,1.27,12FEB2025:13:27:10,2.011,2.012,2.009,2.01,12FEB2025:13:23:04,12FEB2025:13:23:04,12FEB2025:13:23:04,12FEB2025:13:23:03,1.768,1.768,12FEB2025:13:21:27,12FEB2025:13:21:26,0.994,0.995,0.995,0.993,12FEB2025:13:28:58,12FEB2025:13:28:58,12FEB2025:13:28:57,12FEB2025:13:28:57,1.035,1.035,12FEB2025:13:29:15,12FEB2025:13:29:14,1.519,1.519,1.519,1.519,1.448,1.448,0.242,0.242,0.242,0.242,0.197,0.197,42.2,3,74.23,100.80
12FEB2025:13:45:00,15min,Peter Sinks,UCC,270,1.1,1.4,1.0,1.53,1.38,2.16,2.27,12FEB2025:13:43:18,12FEB2025:13:32:16,12FEB2025:13:39:24,12FEB2025:13:39:22,.,1.32,12FEB2025:13:45:00,12FEB2025:13:32:17,0.92,0.75,0.73,0.83,12FEB2025:13:31:27,12FEB2025:13:31:27,12FEB2025:13:31:29,12FEB2025:13:31:29,.,0.93,12FEB2025:13:45:00,12FEB2025:13:31:30,1.28,1.03,1.25,1.36,.,1.14,0.1040,0.1110,0.2450,0.2570,.,0.0870,370,461,12FEB2025:13:42:36,19.3,12FEB2025:13:31:10,8.7,217,24.1000,4672,4697,4642,14.3,1.48,1.47,1.69,12FEB2025:13:36:55,1.71,12FEB2025:13:36:55,1.20,12FEB2025:13:31:35,1.26,12FEB2025:13:31:40,1.575,1.577,1.573,1.571,12FEB2025:13:39:42,12FEB2025:13:39:42,12FEB2025:13:39:41,12FEB2025:13:39:41,1.283,1.283,12FEB2025:13:35:25,12FEB2025:13:35:24,0.924,0.924,0.923,0.922,12FEB2025:13:31:39,12FEB2025:13:31:39,12FEB2025:13:31:39,12FEB2025:13:31:39,0.99,0.99,12FEB2025:13:39:38,12FEB2025:13:39:37,1.226,1.226,1.226,1.226,1.143,1.143,0.124,0.124,0.124,0.124,0.079,0.079,42.1,8,74.23,100.80
12FEB2025:14:00:00,15min,Peter Sinks,UCC,270,1.2,1.6,1.0,1.75,1.61,2.34,2.43,12FEB2025:13:57:11,12FEB2025:13:57:03,12FEB2025:13:49:16,12FEB2025:13:49:17,.,1.51,12FEB2025:14:00:00,12FEB2025:13:47:33,0.87,0.66,1.04,1.16,12FEB2025:13:54:37,12FEB2025:13:54:58,12FEB2025:13:53:25,12FEB2025:13:53:25,.,0.75,12FEB2025:14:00:00,12FEB2025:13:54:58,1.33,1.09,1.57,1.67,.,1.19,0.1810,0.1820,0.2910,0.2920,.,0.1620,311,374,12FEB2025:13:46:19,16.4,12FEB2025:13:45:09,5.7,211,31.4900,4680,4706,4651,14.3,1.55,1.55,1.78,12FEB2025:13:59:20,1.90,12FEB2025:13:58:25,1.20,12FEB2025:13:54:45,1.20,12FEB2025:13:55:15,1.766,1.764,1.765,1.768,12FEB2025:13:49:21,12FEB2025:13:49:21,12FEB2025:13:49:20,12FEB2025:13:49:20,1.457,1.457,12FEB2025:13:47:43,12FEB2025:13:47:42,1.13,1.128,1.13,1.132,12FEB2025:13:53:41,12FEB2025:13:53:41,12FEB2025:13:53:41,12FEB2025:13:53:41,0.799,0.799,12FEB2025:13:55:14,12FEB2025:13:55:13,1.416,1.416,1.416,1.416,1.19,1.19,0.144,0.144,0.144,0.144,0.15,0.15,42.4,1,74.23,100.80
12FEB2025:14:15:00,15min,Peter Sinks,UCC,270,1.4,1.7,1.2,1.83,1.68,2.12,2.24,12FEB2025:14:03:59,12FEB2025:14:03:59,12FEB2025:14:04:15,12FEB2025:14:04:15,.,1.61,12FEB2025:14:15:00,12FEB2025:14:05:06,0.94,0.76,1.11,1.19,12FEB2025:14:14:55,12FEB2025:14:14:55,12FEB2025:14:10:47,12FEB2025:14:10:47,.,0.98,12FEB2025:14:15:00,12FEB2025:14:15:00,1.50,1.27,1.49,1.59,.,1.36,0.1350,0.1500,0.1920,0.2020,.,0.1060,280,353,12FEB2025:14:13:14,11.4,12FEB2025:14:10:24,5.6,224,25.7100,4680,4705,4652,14.3,1.68,1.69,1.98,12FEB2025:14:04:55,1.96,12FEB2025:14:04:55,1.33,12FEB2025:14:14:55,1.31,12FEB2025:14:15:00,1.791,1.79,1.791,1.792,12FEB2025:14:04:08,12FEB2025:14:04:08,12FEB2025:14:04:08,12FEB2025:14:04:07,1.558,1.558,12FEB2025:14:08:16,12FEB2025:14:08:15,1.192,1.193,1.192,1.192,12FEB2025:14:13:30,12FEB2025:14:13:30,12FEB2025:14:13:30,12FEB2025:14:10:48,1.194,1.182,12FEB2025:14:00:09,12FEB2025:14:15:00,1.464,1.464,1.464,1.464,1.365,1.365,0.128,0.128,0.128,0.128,0.091,0.092,42.4,10,74.25,100.80
12FEB2025:14:30:00,15min,Peter Sinks,UCC,270,1.4,2.0,1.2,1.91,1.78,3.19,3.32,12FEB2025:14:20:06,12FEB2025:14:20:05,12FEB2025:14:18:45,12FEB2025:14:18:42,.,1.69,12FEB2025:14:30:00,12FEB2025:14:20:08,1.07,0.88,1.26,1.36,12FEB2025:14:15:08,12FEB2025:14:15:07,12FEB2025:14:26:26,12FEB2025:14:29:28,.,0.93,12FEB2025:14:30:00,12FEB2025:14:15:07,1.48,1.25,1.86,1.96,.,1.34,0.1550,0.1530,0.3980,0.3980,.,0.1350,320,415,12FEB2025:14:17:50,14.5,12FEB2025:14:26:25,5.6,205,35.0800,4680,4700,4649,14.3,1.70,1.71,1.94,12FEB2025:14:22:55,1.99,12FEB2025:14:22:55,1.33,12FEB2025:14:15:01,1.31,12FEB2025:14:15:01,2.322,2.322,2.32,2.321,12FEB2025:14:19:13,12FEB2025:14:19:13,12FEB2025:14:19:13,12FEB2025:14:19:12,1.635,1.635,12FEB2025:14:20:25,12FEB2025:14:20:24,1.304,1.307,1.304,1.301,12FEB2025:14:15:10,12FEB2025:14:15:10,12FEB2025:14:15:09,12FEB2025:14:15:09,0.997,0.997,12FEB2025:14:15:23,12FEB2025:14:15:22,1.635,1.636,1.635,1.635,1.333,1.333,0.205,0.205,0.205,0.204,0.126,0.126,42.4,4,74.26,100.80
12FEB2025:14:45:00,15min,Peter Sinks,UCC,270,1.3,1.7,1.2,1.94,1.81,2.25,2.35,12FEB2025:14:31:15,12FEB2025:14:31:15,12FEB2025:14:44:02,12FEB2025:14:44:02,.,1.60,12FEB2025:14:45:00,12FEB2025:14:31:22,1.14,1.00,1.17,1.26,12FEB2025:14:40:14,12FEB2025:14:40:29,12FEB2025:14:38:30,12FEB2025:14:38:30,.,1.03,12FEB2025:14:45:00,12FEB2025:14:40:40,1.42,1.25,1.65,1.74,.,1.27,0.1270,0.1350,0.2280,0.2230,.,0.1050,236,274,12FEB2025:14:41:16,19.7,12FEB2025:14:33:39,4.6,215,71.1500,4641,4660,4611,13.9,1.70,1.72,2.01,12FEB2025:14:30:45,2.01,12FEB2025:14:30:45,1.44,12FEB2025:14:43:10,1.45,12FEB2025:14:43:00,1.889,1.889,1.889,1.889,12FEB2025:14:31:21,12FEB2025:14:31:22,12FEB2025:14:31:21,12FEB2025:14:31:21,1.518,1.518,12FEB2025:14:31:34,12FEB2025:14:31:33,1.292,1.289,1.292,1.294,12FEB2025:14:38:37,12FEB2025:14:38:37,12FEB2025:14:38:37,12FEB2025:14:38:36,1.056,1.056,12FEB2025:14:40:58,12FEB2025:14:40:57,1.514,1.514,1.514,1.514,1.274,1.273,0.119,0.119,0.119,0.12,0.095,0.095,42.4,1,74.27,100.80
12FEB2025:15:00:00,15min,Peter Sinks,UCC,270,1.5,2.3,1.2,2.25,1.89,3.59,3.66,12FEB2025:14:57:01,12FEB2025:14:57:01,12FEB2025:14:57:58,12FEB2025:14:57:58,.,2.05,12FEB2025:15:00:00,12FEB2025:14:57:02,1.20,1.05,1.29,1.40,12FEB2025:14:46:34,12FEB2025:14:46:35,12FEB2025:14:47:35,12FEB2025:14:47:35,.,1.11,12FEB2025:15:00:00,12FEB2025:14:46:50,1.60,1.38,2.18,2.25,.,1.48,0.2470,0.1880,0.5520,0.5420,.,0.2340,375,537,12FEB2025:14:56:05,15.3,12FEB2025:14:57:06,4.6,196,74.6000,4683,4702,4651,14.3,1.88,1.89,2.34,12FEB2025:14:57:10,2.34,12FEB2025:14:57:05,1.51,12FEB2025:14:46:00,1.58,12FEB2025:14:46:05,2.608,2.607,2.609,2.611,12FEB2025:14:58:04,12FEB2025:14:58:04,12FEB2025:14:58:03,12FEB2025:14:58:03,1.997,1.997,12FEB2025:14:57:24,12FEB2025:14:57:23,1.325,1.326,1.326,1.325,12FEB2025:14:47:42,12FEB2025:14:47:42,12FEB2025:14:47:42,12FEB2025:14:47:41,1.121,1.121,12FEB2025:14:47:03,12FEB2025:14:47:02,1.852,1.852,1.852,1.852,1.468,1.468,0.333,0.332,0.333,0.333,0.228,0.228,42.4,2,74.28,100.80
12FEB2025:15:15:00,15min,Peter Sinks,UCC,270,1.6,2.3,1.4,2.37,2.20,3.52,3.67,12FEB2025:15:00:53,12FEB2025:15:00:53,12FEB2025:15:02:06,12FEB2025:15:02:07,.,2.08,12FEB2025:15:15:00,12FEB2025:15:00:54,1.44,1.18,1.41,1.50,12FEB2025:15:11:20,12FEB2025:15:11:19,12FEB2025:15:07:23,12FEB2025:15:07:23,.,1.36,12FEB2025:15:15:00,12FEB2025:15:13:17,1.76,1.51,2.22,2.31,.,1.62,0.1540,0.1410,0.5070,0.5050,.,0.1480,315,470,12FEB2025:15:00:30,14.9,12FEB2025:15:06:16,6.4,195,31.3400,4679,4697,4648,14.3,1.99,1.99,2.30,12FEB2025:15:01:00,2.34,12FEB2025:15:02:45,1.76,12FEB2025:15:10:10,1.74,12FEB2025:15:11:25,2.716,2.716,2.717,2.719,12FEB2025:15:02:07,12FEB2025:15:02:07,12FEB2025:15:02:07,12FEB2025:15:02:07,1.96,1.96,12FEB2025:15:01:07,12FEB2025:15:01:06,1.507,1.506,1.506,1.506,12FEB2025:15:07:34,12FEB2025:15:07:33,12FEB2025:15:07:33,12FEB2025:15:07:33,1.376,1.376,12FEB2025:15:13:41,12FEB2025:15:13:40,1.95,1.95,1.95,1.95,1.627,1.626,0.275,0.274,0.275,0.275,0.138,0.138,42.5,7,74.28,100.80
12FEB2025:15:30:00,15min,Peter Sinks,UCC,270,1.3,1.8,1.1,1.82,1.62,2.34,2.45,12FEB2025:15:15:52,12FEB2025:15:15:54,12FEB2025:15:16:43,12FEB2025:15:16:43,.,1.63,12FEB2025:15:30:00,12FEB2025:15:15:54,1.15,0.99,1.17,1.27,12FEB2025:15:28:48,12FEB2025:15:28:28,12FEB2025:15:28:30,12FEB2025:15:28:30,.,1.00,12FEB2025:15:30:00,12FEB2025:15:28:50,1.45,1.25,1.68,1.78,.,1.28,0.1640,0.1630,0.2780,0.2840,.,0.1590,194,246,12FEB2025:15:27:03,15.6,12FEB2025:15:19:26,6.7,197,19.4800,4676,4696,4647,14.1,1.73,1.72,2.07,12FEB2025:15:15:55,2.07,12FEB2025:15:16:00,1.47,12FEB2025:15:28:30,1.47,12FEB2025:15:28:25,1.926,1.926,1.926,1.926,12FEB2025:15:16:44,12FEB2025:15:16:44,12FEB2025:15:16:43,12FEB2025:15:16:43,1.602,1.602,12FEB2025:15:16:01,12FEB2025:15:16:00,1.195,1.195,1.196,1.197,12FEB2025:15:28:38,12FEB2025:15:28:38,12FEB2025:15:28:37,12FEB2025:15:28:37,1.036,1.036,12FEB2025:15:29:07,12FEB2025:15:29:06,1.542,1.542,1.542,1.542,1.289,1.289,0.182,0.182,0.182,0.182,0.157,0.157,42.4,6,74.30,100.90
12FEB2025:15:45:00,15min,Peter Sinks,UCC,270,1.0,1.5,0.8,1.62,1.50,1.88,2.00,12FEB2025:15:38:19,12FEB2025:15:38:19,12FEB2025:15:38:44,12FEB2025:15:38:44,.,1.38,12FEB2025:15:45:00,12FEB2025:15:38:24,0.69,0.48,0.83,0.86,12FEB2025:15:44:10,12FEB2025:15:44:10,12FEB2025:15:41:24,12FEB2025:15:41:24,.,0.63,12FEB2025:15:45:00,12FEB2025:15:41:55,1.14,0.97,1.29,1.39,.,0.97,0.1780,0.1960,0.2150,0.2250,.,0.1690,160,252,12FEB2025:15:45:00,13.8,12FEB2025:15:32:46,6.6,204,39.2100,4548,4569,4520,13.5,1.43,1.43,1.69,12FEB2025:15:36:50,1.71,12FEB2025:15:38:30,1.08,12FEB2025:15:40:30,1.08,12FEB2025:15:40:35,1.62,1.619,1.62,1.622,12FEB2025:15:38:27,12FEB2025:15:38:26,12FEB2025:15:38:26,12FEB2025:15:38:26,1.306,1.306,12FEB2025:15:38:34,12FEB2025:15:38:33,0.874,0.874,0.873,0.874,12FEB2025:15:41:28,12FEB2025:15:41:28,12FEB2025:15:41:28,12FEB2025:15:41:28,0.702,0.702,12FEB2025:15:42:15,12FEB2025:15:42:14,1.199,1.199,1.199,1.199,0.975,0.974,0.157,0.157,0.157,0.157,0.165,0.165,42.5,4,74.32,100.90
12FEB2025:16:00:00,15min,Peter Sinks,UCC,270,1.4,1.7,0.9,1.80,1.67,2.32,2.46,12FEB2025:15:52:25,12FEB2025:15:52:14,12FEB2025:15:46:34,12FEB2025:15:46:36,.,1.60,12FEB2025:16:00:00,12FEB2025:15:53:34,0.80,0.61,0.98,1.08,12FEB2025:15:45:08,12FEB2025:15:45:08,12FEB2025:15:45:08,12FEB2025:15:45:07,.,0.80,12FEB2025:16:00:00,12FEB2025:15:45:10,1.49,1.32,1.67,1.77,.,1.34,0.1820,0.2050,0.2610,0.2580,.,0.1600,203,368,12FEB2025:15:45:52,17.5,12FEB2025:15:56:52,6.5,208,26.5900,4668,4689,4638,13.7,1.76,1.76,2.05,12FEB2025:15:52:25,2.05,12FEB2025:15:52:20,1.15,12FEB2025:15:45:15,1.24,12FEB2025:15:45:10,1.937,1.936,1.937,1.938,12FEB2025:15:52:28,12FEB2025:15:52:20,12FEB2025:15:52:20,12FEB2025:15:52:27,1.555,1.555,12FEB2025:15:54:47,12FEB2025:15:54:46,0.99,0.988,0.99,0.992,12FEB2025:15:45:13,12FEB2025:15:45:12,12FEB2025:15:45:12,12FEB2025:15:45:12,0.9,0.9,12FEB2025:15:45:15,12FEB2025:15:45:14,1.559,1.559,1.559,1.559,1.328,1.329,0.169,0.169,0.168,0.168,0.161,0.161,42.4,7,74.33,100.90
12FEB2025:16:15:00,15min,Peter Sinks,UCC,270,1.3,1.6,1.1,1.70,1.58,1.89,2.01,12FEB2025:16:00:52,12FEB2025:16:04:17,12FEB2025:16:04:16,12FEB2025:16:04:16,.,1.48,12FEB2025:16:15:00,12FEB2025:16:00:57,1.16,0.99,1.11,1.22,12FEB2025:16:10:36,12FEB2025:16:10:42,12FEB2025:16:10:45,12FEB2025:16:10:48,.,1.00,12FEB2025:16:15:00,12FEB2025:16:10:45,1.37,1.23,1.37,1.48,.,1.20,0.1120,0.1140,0.1530,0.1590,.,0.1060,125,135,12FEB2025:16:00:01,12.3,12FEB2025:16:01:06,4.8,234,48.6800,4379,4401,4353,13.3,1.67,1.68,2.05,12FEB2025:16:04:10,2.07,12FEB2025:16:04:05,1.45,12FEB2025:16:10:45,1.45,12FEB2025:16:10:40,1.696,1.696,1.696,1.697,12FEB2025:16:04:20,12FEB2025:16:04:19,12FEB2025:16:04:19,12FEB2025:16:04:19,1.455,1.455,12FEB2025:16:01:03,12FEB2025:16:01:02,1.139,1.14,1.139,1.138,12FEB2025:16:10:49,12FEB2025:16:10:48,12FEB2025:16:10:48,12FEB2025:16:10:48,1.024,1.024,12FEB2025:16:10:57,12FEB2025:16:10:56,1.366,1.365,1.365,1.365,1.205,1.205,0.113,0.113,0.113,0.113,0.106,0.105,42.5,9,74.34,100.90
12FEB2025:16:30:00,15min,Peter Sinks,UCC,270,1.2,1.5,1.1,1.54,1.42,2.06,2.16,12FEB2025:16:17:03,12FEB2025:16:17:03,12FEB2025:16:17:02,12FEB2025:16:17:02,.,1.27,12FEB2025:16:30:00,12FEB2025:16:24:08,1.16,1.05,1.21,1.31,12FEB2025:16:29:32,12FEB2025:16:29:32,12FEB2025:16:15:26,12FEB2025:16:15:26,.,1.00,12FEB2025:16:30:00,12FEB2025:16:29:35,1.31,1.22,1.46,1.56,.,1.14,0.0700,0.0760,0.2090,0.2040,.,0.0590,120,141,12FEB2025:16:22:25,9.2,12FEB2025:16:23:04,2.9,329,50.8800,4324,4345,4297,13.1,1.67,1.69,1.94,12FEB2025:16:28:15,1.96,12FEB2025:16:28:20,1.51,12FEB2025:16:18:15,1.51,12FEB2025:16:18:20,1.71,1.708,1.71,1.712,12FEB2025:16:28:28,12FEB2025:16:17:11,12FEB2025:16:28:28,12FEB2025:16:28:27,1.244,1.244,12FEB2025:16:24:28,12FEB2025:16:24:27,1.233,1.233,1.233,1.232,12FEB2025:16:29:47,12FEB2025:16:29:47,12FEB2025:16:29:47,12FEB2025:16:29:46,1.017,1.017,12FEB2025:16:29:39,12FEB2025:16:29:38,1.386,1.386,1.386,1.386,1.142,1.142,0.106,0.106,0.107,0.107,0.051,0.051,42.4,10,74.35,100.90
12FEB2025:16:45:00,15min,Peter Sinks,UCC,270,1.2,1.5,1.1,1.55,1.42,1.93,2.02,12FEB2025:16:32:27,12FEB2025:16:33:47,12FEB2025:16:33:32,12FEB2025:16:33:32,.,1.32,12FEB2025:16:45:00,12FEB2025:16:32:28,1.22,1.12,1.22,1.28,12FEB2025:16:35:06,12FEB2025:16:35:06,12FEB2025:16:39:02,12FEB2025:16:39:01,.,1.03,12FEB2025:16:45:00,12FEB2025:16:40:07,1.34,1.22,1.52,1.59,.,1.16,0.0720,0.0650,0.1690,0.1740,.,0.0720,108,128,12FEB2025:16:37:20,6.6,12FEB2025:16:39:51,3.0,163,47.3900,4077,4096,4055,13.0,1.72,1.72,1.96,12FEB2025:16:33:20,1.94,12FEB2025:16:44:25,1.58,12FEB2025:16:30:01,1.56,12FEB2025:16:30:01,1.65,1.649,1.65,1.651,12FEB2025:16:33:33,12FEB2025:16:33:33,12FEB2025:16:33:33,12FEB2025:16:33:32,1.295,1.295,12FEB2025:16:32:35,12FEB2025:16:32:34,1.23,1.231,1.231,1.23,12FEB2025:16:39:04,12FEB2025:16:39:04,12FEB2025:16:39:03,12FEB2025:16:39:03,1.021,1.022,12FEB2025:16:30:01,12FEB2025:16:30:01,1.416,1.416,1.416,1.416,1.159,1.159,0.098,0.097,0.098,0.098,0.07,0.07,42.3,9,74.36,100.90
12FEB2025:17:00:00,15min,Peter Sinks,UCC,270,1.2,1.4,1.0,1.52,1.38,1.88,1.96,12FEB2025:16:51:19,12FEB2025:16:50:04,12FEB2025:16:51:53,12FEB2025:16:51:52,.,1.30,12FEB2025:17:00:00,12FEB2025:16:45:01,1.08,0.98,0.90,1.00,12FEB2025:16:59:17,12FEB2025:16:56:20,12FEB2025:16:59:17,12FEB2025:16:59:17,.,0.98,12FEB2025:17:00:00,12FEB2025:16:59:20,1.33,1.19,1.36,1.46,.,1.18,0.0760,0.0690,0.2120,0.2100,.,0.0680,84,106,12FEB2025:16:51:23,11.0,12FEB2025:16:59:35,3.4,195,33.2000,2109,2093,2120,13.1,1.65,1.66,1.85,12FEB2025:16:52:00,1.92,12FEB2025:16:52:05,1.45,12FEB2025:16:56:25,1.45,12FEB2025:16:56:20,1.588,1.588,1.588,1.589,12FEB2025:16:51:58,12FEB2025:16:51:58,12FEB2025:16:51:57,12FEB2025:16:51:57,1.287,1.287,12FEB2025:16:45:17,12FEB2025:16:45:16,1.028,1.028,1.029,1.029,12FEB2025:16:59:23,12FEB2025:16:59:23,12FEB2025:16:59:23,12FEB2025:16:59:22,1.013,1.013,12FEB2025:16:59:40,12FEB2025:16:59:39,1.335,1.335,1.335,1.335,1.186,1.186,0.128,0.128,0.128,0.128,0.065,0.065,42.6,24,74.38,100.90
12FEB2025:17:15:00,15min,Peter Sinks,UCC,270,1.2,1.3,1.0,1.46,1.38,1.39,1.49,12FEB2025:17:11:52,12FEB2025:17:11:52,12FEB2025:17:09:13,12FEB2025:17:09:13,.,1.27,12FEB2025:17:15:00,12FEB2025:17:11:56,1.03,0.93,0.89,0.99,12FEB2025:17:00:11,12FEB2025:17:00:11,12FEB2025:17:00:15,12FEB2025:17:00:15,.,0.92,12FEB2025:17:15:00,12FEB2025:17:00:15,1.28,1.16,1.13,1.23,.,1.12,0.0810,0.0900,0.0860,0.0870,.,0.0710,70,91,12FEB2025:17:00:01,11.4,12FEB2025:17:10:50,4.1,236,30.5200,2108,2091,2118,13.1,1.60,1.60,1.74,12FEB2025:17:09:10,1.76,12FEB2025:17:09:05,1.40,12FEB2025:17:00:15,1.42,12FEB2025:17:00:20,1.361,1.36,1.361,1.363,12FEB2025:17:09:16,12FEB2025:17:09:16,12FEB2025:17:09:16,12FEB2025:17:09:16,1.255,1.255,12FEB2025:17:12:13,12FEB2025:17:12:12,1.003,1.004,1.003,1.003,12FEB2025:17:00:23,12FEB2025:17:00:23,12FEB2025:17:00:23,12FEB2025:17:00:22,0.939,0.939,12FEB2025:17:00:41,12FEB2025:17:00:40,1.201,1.201,1.201,1.201,1.121,1.121,0.072,0.072,0.072,0.072,0.068,0.068,42.4,7,74.40,101.00
12FEB2025:17:30:00,15min,Peter Sinks,UCC,270,1.1,1.3,0.7,1.42,1.33,1.29,1.39,12FEB2025:17:15:11,12FEB2025:17:15:11,12FEB2025:17:16:00,12FEB2025:17:16:00,.,1.22,12FEB2025:17:30:00,12FEB2025:17:15:22,0.67,0.57,0.56,0.65,12FEB2025:17:29:57,12FEB2025:17:29:57,12FEB2025:17:29:57,12FEB2025:17:29:57,.,0.63,12FEB2025:17:30:00,12FEB2025:17:29:58,1.19,1.10,1.06,1.15,.,1.02,0.1360,0.1360,0.1410,0.1420,.,0.1140,47,58,12FEB2025:17:19:34,11.0,12FEB2025:17:26:12,5.3,218,23.7200,2095,2079,2105,13.1,1.57,1.57,1.76,12FEB2025:17:20:00,1.74,12FEB2025:17:15:11,1.06,12FEB2025:17:30:00,1.11,12FEB2025:17:30:00,1.341,1.34,1.341,1.341,12FEB2025:17:15:25,12FEB2025:17:15:25,12FEB2025:17:15:25,12FEB2025:17:15:24,1.2,1.2,12FEB2025:17:15:36,12FEB2025:17:15:35,0.696,0.695,0.693,0.69,12FEB2025:17:30:00,12FEB2025:17:30:00,12FEB2025:17:30:00,12FEB2025:17:30:00,0.766,0.76,12FEB2025:17:30:00,12FEB2025:17:30:00,1.131,1.131,1.131,1.13,1.028,1.028,0.123,0.123,0.123,0.124,0.101,0.102,42.4,6,74.41,101.00
12FEB2025:17:45:00,15min,Peter Sinks,UCC,270,0.8,1.0,0.4,1.21,1.12,1.08,1.17,12FEB2025:17:31:49,12FEB2025:17:31:49,12FEB2025:17:31:48,12FEB2025:17:31:48,.,0.97,12FEB2025:17:45:00,12FEB2025:17:31:52,0.18,0.08,0.24,0.33,12FEB2025:17:44:34,12FEB2025:17:44:33,12FEB2025:17:37:05,12FEB2025:17:37:05,.,0.34,12FEB2025:17:45:00,12FEB2025:17:43:05,0.89,0.82,0.79,0.88,.,0.71,0.1700,0.1720,0.1500,0.1500,.,0.1310,28,39,12FEB2025:17:30:51,13.4,12FEB2025:17:31:06,6.0,239,16.0700,2084,2070,2093,13.0,1.32,1.31,1.62,12FEB2025:17:31:55,1.60,12FEB2025:17:31:55,0.73,12FEB2025:17:42:45,0.73,12FEB2025:17:42:45,1.127,1.127,1.127,1.127,12FEB2025:17:31:53,12FEB2025:17:31:53,12FEB2025:17:31:53,12FEB2025:17:31:52,0.937,0.937,12FEB2025:17:31:58,12FEB2025:17:31:57,0.433,0.436,0.434,0.431,12FEB2025:17:42:49,12FEB2025:17:42:49,12FEB2025:17:42:48,12FEB2025:17:42:48,0.41,0.41,12FEB2025:17:43:09,12FEB2025:17:43:08,0.846,0.846,0.846,0.846,0.71,0.71,0.142,0.141,0.142,0.142,0.119,0.12,42.3,4,74.43,101.00
12FEB2025:18:00:00,15min,Peter Sinks,UCC,270,0.4,0.7,-0.2,0.90,0.84,0.82,0.90,12FEB2025:17:45:01,12FEB2025:17:45:20,12FEB2025:17:45:04,12FEB2025:17:45:04,.,0.61,12FEB2025:18:00:00,12FEB2025:17:45:21,-0.49,-0.60,-0.49,-0.41,12FEB2025:17:53:24,12FEB2025:17:53:23,12FEB2025:17:53:23,12FEB2025:17:53:48,.,-0.34,12FEB2025:18:00:00,12FEB2025:17:53:49,0.43,0.39,0.39,0.47,.,0.24,0.2920,0.2980,0.2770,0.2760,.,0.2330,8,13,12FEB2025:17:45:01,9.6,12FEB2025:17:45:53,4.4,248,27.2400,2074,2062,2084,12.9,0.92,0.92,1.35,12FEB2025:17:45:20,1.33,12FEB2025:17:45:25,0.12,12FEB2025:17:52:35,0.01,12FEB2025:17:52:35,0.804,0.804,0.805,0.806,12FEB2025:17:45:11,12FEB2025:17:45:10,12FEB2025:17:45:10,12FEB2025:17:45:10,0.587,0.587,12FEB2025:17:45:29,12FEB2025:17:45:28,-0.263,-0.261,-0.262,-0.264,12FEB2025:17:52:36,12FEB2025:17:52:36,12FEB2025:17:52:36,12FEB2025:17:52:35,-0.22,-0.22,12FEB2025:17:53:54,12FEB2025:17:53:53,0.422,0.422,0.422,0.422,0.244,0.243,0.264,0.263,0.264,0.264,0.22,0.22,42.2,7,74.45,101.00
12FEB2025:18:15:00,15min,Peter Sinks,UCC,270,-0.1,0.4,-1.0,0.62,0.59,0.59,0.68,12FEB2025:18:00:51,12FEB2025:18:01:46,12FEB2025:18:00:53,12FEB2025:18:00:53,.,0.34,12FEB2025:18:15:00,12FEB2025:18:00:57,-1.31,-1.39,-1.34,-1.26,12FEB2025:18:13:11,12FEB2025:18:13:11,12FEB2025:18:13:11,12FEB2025:18:13:11,.,-1.12,12FEB2025:18:15:00,12FEB2025:18:13:11,-0.05,-0.11,-0.11,-0.02,.,-0.24,0.3800,0.3890,0.3830,0.3830,.,0.3270,1,4,12FEB2025:18:00:01,10.3,12FEB2025:18:03:04,6.6,240,12.9700,2066,2055,2075,12.9,0.40,0.39,1.09,12FEB2025:18:01:05,1.09,12FEB2025:18:01:00,-0.54,12FEB2025:18:13:10,-0.56,12FEB2025:18:13:15,0.6,0.6,0.6,0.6,12FEB2025:18:01:02,12FEB2025:18:01:02,12FEB2025:18:01:02,12FEB2025:18:01:01,0.292,0.292,12FEB2025:18:01:10,12FEB2025:18:01:09,-1.055,-1.054,-1.055,-1.056,12FEB2025:18:13:15,12FEB2025:18:13:15,12FEB2025:18:13:14,12FEB2025:18:13:14,-0.964,-0.964,12FEB2025:18:13:33,12FEB2025:18:13:32,-0.062,-0.063,-0.063,-0.063,-0.223,-0.224,0.36,0.36,0.36,0.361,0.312,0.312,42.2,4,74.46,101.00
12FEB2025:18:30:00,15min,Peter Sinks,UCC,270,-0.8,-0.2,-1.7,0.09,0.08,0.08,0.17,12FEB2025:18:29:23,12FEB2025:18:29:23,12FEB2025:18:29:07,12FEB2025:18:29:07,.,-0.30,12FEB2025:18:30:00,12FEB2025:18:29:24,-2.13,-2.19,-2.03,-1.94,12FEB2025:18:23:57,12FEB2025:18:23:56,12FEB2025:18:23:56,12FEB2025:18:23:56,.,-1.93,12FEB2025:18:30:00,12FEB2025:18:23:57,-0.72,-0.77,-0.76,-0.67,.,-0.93,0.3850,0.3940,0.3690,0.3700,.,0.3070,0,0,12FEB2025:18:15:01,11.2,12FEB2025:18:28:57,5.0,245,18.0400,2064,2056,2074,12.9,-0.25,-0.25,0.50,12FEB2025:18:29:15,0.50,12FEB2025:18:29:15,-1.57,12FEB2025:18:24:00,-1.50,12FEB2025:18:24:00,0.007,0.009,0.008,0.006,12FEB2025:18:29:18,12FEB2025:18:29:18,12FEB2025:18:29:18,12FEB2025:18:29:18,-0.379,-0.379,12FEB2025:18:29:48,12FEB2025:18:29:47,-1.783,-1.78,-1.781,-1.785,12FEB2025:18:24:00,12FEB2025:18:24:00,12FEB2025:18:23:59,12FEB2025:18:23:59,-1.712,-1.712,12FEB2025:18:24:03,12FEB2025:18:24:02,-0.733,-0.733,-0.733,-0.733,-0.936,-0.936,0.349,0.349,0.349,0.349,0.284,0.285,42.1,17,74.46,101.00
12FEB2025:18:45:00,15min,Peter Sinks,UCC,270,-1.4,0.1,-4.5,0.32,0.29,0.31,0.39,12FEB2025:18:31:19,12FEB2025:18:31:19,12FEB2025:18:31:29,12FEB2025:18:31:18,.,-0.03,12FEB2025:18:45:00,12FEB2025:18:31:39,-5.67,-5.87,-5.40,-5.29,12FEB2025:18:44:50,12FEB2025:18:44:50,12FEB2025:18:44:52,12FEB2025:18:44:52,.,-4.71,12FEB2025:18:45:00,12FEB2025:18:44:58,-1.35,-1.41,-1.35,-1.26,.,-1.50,1.0510,1.0800,0.9950,0.9920,.,0.8140,-0,0,12FEB2025:18:30:05,9.2,12FEB2025:18:32:13,4.4,253,19.6700,2061,2056,2072,12.9,-0.77,-0.77,0.82,12FEB2025:18:31:40,0.79,12FEB2025:18:31:35,-5.31,12FEB2025:18:45:00,-5.17,12FEB2025:18:45:00,0.303,0.303,0.303,0.304,12FEB2025:18:31:40,12FEB2025:18:31:40,12FEB2025:18:31:39,12FEB2025:18:31:39,-0.08,-0.08,12FEB2025:18:31:53,12FEB2025:18:31:52,-5.253,-5.251,-5.256,-5.26,12FEB2025:18:44:58,12FEB2025:18:44:58,12FEB2025:18:44:58,12FEB2025:18:44:58,-3.646,-3.714,12FEB2025:18:45:00,12FEB2025:18:45:00,-1.301,-1.302,-1.303,-1.305,-1.431,-1.435,0.905,0.906,0.909,0.912,0.704,0.707,42.2,9,74.47,101.00
12FEB2025:19:00:00,15min,Peter Sinks,UCC,270,-6.2,-1.9,-11.8,-1.38,-1.31,-1.53,-1.46,12FEB2025:18:45:37,12FEB2025:18:45:37,12FEB2025:18:52:42,12FEB2025:18:52:42,.,-2.18,12FEB2025:19:00:00,12FEB2025:18:45:44,-12.79,-12.85,-11.55,-11.51,12FEB2025:18:56:34,12FEB2025:18:56:38,12FEB2025:18:56:38,12FEB2025:18:56:38,.,-11.87,12FEB2025:19:00:00,12FEB2025:18:58:10,-6.15,-6.22,-5.98,-5.91,.,-6.19,3.2010,3.2410,2.9580,2.9690,.,2.8900,-0,-0,12FEB2025:18:52:49,5.9,12FEB2025:18:46:57,3.3,252,23.9700,2054,2052,2064,12.9,-5.58,-5.51,-0.74,12FEB2025:18:45:40,-0.72,12FEB2025:18:45:35,-12.64,12FEB2025:18:56:35,-12.30,12FEB2025:18:56:35,-1.526,-1.529,-1.527,-1.523,12FEB2025:18:45:45,12FEB2025:18:45:45,12FEB2025:18:45:44,12FEB2025:18:45:44,-2.274,-2.274,12FEB2025:18:46:05,12FEB2025:18:46:04,-11.9,-11.89,-11.9,-11.91,12FEB2025:18:56:42,12FEB2025:18:56:41,12FEB2025:18:56:41,12FEB2025:18:56:41,-11.75,-11.75,12FEB2025:18:58:15,12FEB2025:18:58:14,-6.024,-6.025,-6.027,-6.028,-6.089,-6.096,2.999,2.998,3,3.002,2.809,2.811,41.9,7,74.48,101.00
12FEB2025:19:15:00,15min,Peter Sinks,UCC,270,-12.9,-9.1,-16.1,-8.43,-8.46,-9.69,-9.60,12FEB2025:19:00:46,12FEB2025:19:00:46,12FEB2025:19:00:45,12FEB2025:19:00:45,.,-8.97,12FEB2025:19:15:00,12FEB2025:19:00:48,-17.61,-17.59,-16.14,-16.04,12FEB2025:19:13:41,12FEB2025:19:13:41,12FEB2025:19:13:41,12FEB2025:19:13:41,.,-16.30,12FEB2025:19:15:00,12FEB2025:19:13:42,-12.82,-12.89,-13.09,-12.99,.,-12.96,1.9100,1.9240,1.4960,1.5120,.,1.5840,-0,-0,12FEB2025:19:14:48,2.8,12FEB2025:19:03:38,0.6,9,32.2800,2044,2051,2053,12.8,-12.12,-12.20,-8.18,12FEB2025:19:00:55,-8.21,12FEB2025:19:00:55,-15.38,12FEB2025:19:13:30,-16.11,12FEB2025:19:13:45,-9.13,-9.13,-9.13,-9.13,12FEB2025:19:00:51,12FEB2025:19:00:50,12FEB2025:19:00:50,12FEB2025:19:00:50,-9.13,-9.13,12FEB2025:19:01:03,12FEB2025:19:01:02,-16.12,-16.11,-16.11,-16.12,12FEB2025:19:13:47,12FEB2025:19:13:47,12FEB2025:19:13:46,12FEB2025:19:13:46,-16.02,-16.02,12FEB2025:19:14:05,12FEB2025:19:14:04,-12.91,-12.91,-12.91,-12.92,-12.89,-12.89,1.623,1.62,1.622,1.623,1.531,1.529,42.3,4,74.49,101.00
12FEB2025:19:30:00,15min,Peter Sinks,UCC,270,-16.1,-11.5,-20.5,-10.46,-10.98,-11.38,-11.26,12FEB2025:19:19:30,12FEB2025:19:19:30,12FEB2025:19:19:30,12FEB2025:19:19:30,.,-11.54,12FEB2025:19:30:00,12FEB2025:19:19:52,-23.15,-23.23,-20.03,-20.36,12FEB2025:19:27:30,12FEB2025:19:27:30,12FEB2025:19:27:37,12FEB2025:19:27:36,.,-20.83,12FEB2025:19:30:00,12FEB2025:19:27:38,-16.00,-16.12,-16.01,-15.96,.,-16.17,2.7360,2.6850,1.8650,1.9150,.,2.1420,-0,-0,12FEB2025:19:21:43,2.8,12FEB2025:19:15:17,0.8,29,41.8400,2038,2050,2050,12.8,-15.48,-15.55,-10.12,12FEB2025:19:19:30,-10.41,12FEB2025:19:19:30,-21.75,12FEB2025:19:27:40,-21.80,12FEB2025:19:27:40,-11.24,-11.25,-11.24,-11.24,12FEB2025:19:19:35,12FEB2025:19:19:35,12FEB2025:19:19:35,12FEB2025:19:19:35,-11.67,-11.67,12FEB2025:19:19:57,12FEB2025:19:19:56,-21.15,-21.12,-21.15,-21.18,12FEB2025:19:27:42,12FEB2025:19:27:41,12FEB2025:19:27:41,12FEB2025:19:27:41,-19.81,-19.81,12FEB2025:19:27:57,12FEB2025:19:27:56,-16,-16,-16,-16,-16.11,-16.12,2.142,2.137,2.142,2.146,2.004,2.004,42.0,10,74.50,101.10
12FEB2025:19:45:00,15min,Peter Sinks,UCC,270,-19.2,-14.9,-24.0,-14.28,-14.35,-15.26,-15.13,12FEB2025:19:31:42,12FEB2025:19:31:42,12FEB2025:19:31:42,12FEB2025:19:31:54,.,-14.83,12FEB2025:19:45:00,12FEB2025:19:31:54,-25.52,-25.60,-23.93,-24.05,12FEB2025:19:44:35,12FEB2025:19:44:35,12FEB2025:19:44:42,12FEB2025:19:44:39,.,-23.96,12FEB2025:19:45:00,12FEB2025:19:44:43,-19.17,-19.24,-19.27,-19.17,.,-19.31,3.0370,3.0210,2.6430,2.6420,.,2.7260,-0,-0,12FEB2025:19:44:05,1.1,12FEB2025:19:34:59,0.1,76,8.3300,2033,2046,2046,12.9,-18.70,-18.74,-14.01,12FEB2025:19:31:45,-14.28,12FEB2025:19:31:45,-24.43,12FEB2025:19:44:40,-24.52,12FEB2025:19:44:40,-14.78,-14.78,-14.78,-14.78,12FEB2025:19:31:55,12FEB2025:19:31:54,12FEB2025:19:31:54,12FEB2025:19:31:54,-14.96,-14.96,12FEB2025:19:32:05,12FEB2025:19:32:04,-24.31,-24.29,-24.31,-24.33,12FEB2025:19:44:47,12FEB2025:19:44:46,12FEB2025:19:44:46,12FEB2025:19:44:46,-23.61,-23.63,12FEB2025:19:45:00,12FEB2025:19:45:00,-19.16,-19.16,-19.16,-19.17,-19.21,-19.21,2.76,2.76,2.762,2.764,2.622,2.625,42.3,7,74.51,101.10
12FEB2025:20:00:00,15min,Peter Sinks,UCC,270,-23.7,-18.6,-28.0,-17.05,-17.12,-19.33,-19.17,12FEB2025:19:47:44,12FEB2025:19:47:44,12FEB2025:19:47:49,12FEB2025:19:47:49,.,-18.59,12FEB2025:20:00:00,12FEB2025:19:49:04,-30.79,-30.73,-28.46,-28.77,12FEB2025:19:59:15,12FEB2025:19:59:15,12FEB2025:19:59:17,12FEB2025:19:59:16,.,-28.09,12FEB2025:20:00:00,12FEB2025:19:59:17,-23.68,-23.73,-23.83,-23.75,.,-23.83,3.0370,3.0260,2.2440,2.2620,.,2.6080,-0,0,12FEB2025:19:59:11,1.3,12FEB2025:19:45:28,0.0,4,8.9100,2026,2038,2038,12.7,-23.26,-23.32,-16.82,12FEB2025:19:47:50,-17.18,12FEB2025:19:47:50,-28.30,12FEB2025:19:56:50,-28.71,12FEB2025:19:59:15,-18.5,-18.51,-18.5,-18.49,12FEB2025:19:47:51,12FEB2025:19:47:50,12FEB2025:19:47:50,12FEB2025:19:47:50,-18.76,-18.76,12FEB2025:19:49:07,12FEB2025:19:49:06,-28.42,-28.41,-28.43,-28.46,12FEB2025:19:59:25,12FEB2025:19:59:25,12FEB2025:19:59:25,12FEB2025:19:59:25,-27.56,-27.56,12FEB2025:19:59:44,12FEB2025:19:59:43,-23.72,-23.72,-23.72,-23.72,-23.77,-23.77,2.538,2.537,2.54,2.542,2.494,2.497,42.1,8,74.52,101.10
12FEB2025:20:15:00,15min,Peter Sinks,UCC,270,-25.6,-22.5,-29.9,-21.28,-21.46,-22.92,-22.77,12FEB2025:20:02:41,12FEB2025:20:02:41,12FEB2025:20:05:36,12FEB2025:20:04:57,.,-22.35,12FEB2025:20:15:00,12FEB2025:20:04:57,-32.13,-31.96,-28.90,-29.08,12FEB2025:20:06:21,12FEB2025:20:06:21,12FEB2025:20:10:36,12FEB2025:20:10:35,.,-29.80,12FEB2025:20:15:00,12FEB2025:20:06:35,-25.49,-25.56,-26.11,-25.97,.,-25.80,2.5010,2.4560,1.5150,1.5790,.,2.0170,-0,-0,12FEB2025:20:07:29,0.7,12FEB2025:20:06:30,0.0,29,3.2210,2022,2033,2033,12.8,-25.16,-25.26,-21.28,12FEB2025:20:02:45,-21.19,12FEB2025:20:02:45,-31.47,12FEB2025:20:06:25,-31.86,12FEB2025:20:06:25,-22.44,-22.44,-22.44,-22.44,12FEB2025:20:05:44,12FEB2025:20:05:43,12FEB2025:20:05:43,12FEB2025:20:05:43,-22.57,-22.57,12FEB2025:20:05:59,12FEB2025:20:05:58,-30.11,-30.12,-30.11,-30.11,12FEB2025:20:06:30,12FEB2025:20:06:30,12FEB2025:20:06:30,12FEB2025:20:06:29,-29.6,-29.6,12FEB2025:20:06:59,12FEB2025:20:06:58,-25.79,-25.79,-25.79,-25.79,-25.82,-25.82,1.903,1.901,1.903,1.905,1.946,1.945,42.2,8,74.53,101.10
12FEB2025:20:30:00,15min,Peter Sinks,UCC,270,-19.8,-14.0,-27.4,-12.43,-12.79,-13.26,-13.31,12FEB2025:20:28:03,12FEB2025:20:28:04,12FEB2025:20:28:07,12FEB2025:20:28:07,.,-14.32,12FEB2025:20:30:00,12FEB2025:20:28:07,-28.72,-28.66,-27.76,-27.65,12FEB2025:20:16:15,12FEB2025:20:16:15,12FEB2025:20:16:19,12FEB2025:20:16:19,.,-27.56,12FEB2025:20:30:00,12FEB2025:20:16:23,-19.51,-19.70,-20.47,-20.34,.,-20.08,4.4350,4.3390,3.5090,3.4990,.,3.8840,-0,0,12FEB2025:20:28:02,3.5,12FEB2025:20:28:16,0.5,3,58.7800,2029,2040,2040,12.9,-19.08,-19.27,-11.36,12FEB2025:20:28:10,-11.42,12FEB2025:20:28:05,-27.90,12FEB2025:20:16:25,-27.98,12FEB2025:20:19:20,-13.36,-13.38,-13.36,-13.35,12FEB2025:20:28:11,12FEB2025:20:28:10,12FEB2025:20:28:10,12FEB2025:20:28:10,-14.59,-14.59,12FEB2025:20:28:29,12FEB2025:20:28:28,-27.91,-27.9,-27.91,-27.92,12FEB2025:20:16:25,12FEB2025:20:16:25,12FEB2025:20:16:25,12FEB2025:20:16:25,-26.8,-26.8,12FEB2025:20:16:35,12FEB2025:20:16:34,-20.08,-20.07,-20.07,-20.07,-20.21,-20.2,3.824,3.821,3.823,3.824,3.853,3.849,41.9,10,74.54,101.10
12FEB2025:20:45:00,15min,Peter Sinks,UCC,270,-8.9,-3.0,-17.9,-2.59,-2.72,-2.30,-2.21,12FEB2025:20:42:18,12FEB2025:20:42:18,12FEB2025:20:42:18,12FEB2025:20:42:18,.,-3.33,12FEB2025:20:45:00,12FEB2025:20:42:19,-17.97,-18.03,-17.77,-17.69,12FEB2025:20:30:40,12FEB2025:20:30:40,12FEB2025:20:30:08,12FEB2025:20:30:08,.,-17.99,12FEB2025:20:45:00,12FEB2025:20:30:07,-8.65,-8.80,-8.87,-8.79,.,-9.27,4.5660,4.5810,5.1450,5.1440,.,4.6110,-0,0,12FEB2025:20:34:56,9.6,12FEB2025:20:41:36,4.4,237,23.9900,2038,2052,2052,12.8,-8.17,-8.34,-2.22,12FEB2025:20:42:20,-2.40,12FEB2025:20:42:25,-17.05,12FEB2025:20:30:55,-17.43,12FEB2025:20:30:10,-2.603,-2.601,-2.602,-2.603,12FEB2025:20:42:24,12FEB2025:20:42:24,12FEB2025:20:42:24,12FEB2025:20:42:24,-3.426,-3.426,12FEB2025:20:42:44,12FEB2025:20:42:43,-17.55,-17.55,-17.55,-17.56,12FEB2025:20:30:52,12FEB2025:20:30:51,12FEB2025:20:30:51,12FEB2025:20:30:51,-18.2,-18.17,12FEB2025:20:30:01,12FEB2025:20:30:01,-8.9,-8.89,-8.89,-8.88,-9.5,-9.49,4.863,4.862,4.861,4.859,4.689,4.682,42.3,10,74.55,101.10
12FEB2025:21:00:00,15min,Peter Sinks,UCC,270,-7.1,-3.6,-13.2,-3.20,-3.25,-3.13,-3.05,12FEB2025:20:50:10,12FEB2025:20:50:10,12FEB2025:20:50:10,12FEB2025:20:50:10,.,-3.77,12FEB2025:21:00:00,12FEB2025:20:50:22,-14.25,-14.18,-13.46,-13.50,12FEB2025:20:56:32,12FEB2025:20:58:45,12FEB2025:20:56:32,12FEB2025:20:56:32,.,-13.30,12FEB2025:21:00:00,12FEB2025:20:59:25,-7.05,-7.10,-6.97,-6.89,.,-7.07,3.4820,3.4470,3.3800,3.3630,.,3.2240,-0,-0,12FEB2025:20:56:28,7.9,12FEB2025:20:47:36,4.0,240,41.0300,2038,2053,2053,12.8,-6.61,-6.59,-2.79,12FEB2025:20:50:15,-2.83,12FEB2025:20:50:20,-14.12,12FEB2025:20:59:20,-14.03,12FEB2025:20:59:15,-3.253,-3.252,-3.252,-3.251,12FEB2025:20:50:22,12FEB2025:20:50:22,12FEB2025:20:50:22,12FEB2025:20:50:22,-3.999,-3.999,12FEB2025:20:50:34,12FEB2025:20:50:33,-13.37,-13.37,-13.37,-13.38,12FEB2025:20:59:27,12FEB2025:20:59:27,12FEB2025:20:59:26,12FEB2025:20:59:26,-13.11,-13.11,12FEB2025:20:59:39,12FEB2025:20:59:38,-6.932,-6.934,-6.937,-6.939,-6.937,-6.945,3.376,3.376,3.377,3.378,3.15,3.155,41.9,9,74.56,101.10
12FEB2025:21:15:00,15min,Peter Sinks,UCC,270,-15.4,-11.5,-20.0,-10.18,-10.28,-11.53,-11.48,12FEB2025:21:00:59,12FEB2025:21:00:59,12FEB2025:21:07:27,12FEB2025:21:07:27,.,-11.35,12FEB2025:21:15:00,12FEB2025:21:01:01,-21.92,-21.75,-19.36,-19.20,12FEB2025:21:12:17,12FEB2025:21:12:17,12FEB2025:21:14:32,12FEB2025:21:14:32,.,-20.13,12FEB2025:21:15:00,12FEB2025:21:12:24,-15.38,-15.42,-15.27,-15.18,.,-15.35,2.9550,2.9110,2.3550,2.3470,.,2.4830,-0,0,12FEB2025:21:06:33,2.8,12FEB2025:21:06:55,0.5,65,59.7000,2031,2043,2043,12.8,-14.88,-14.82,-10.77,12FEB2025:21:00:01,-10.30,12FEB2025:21:01:00,-21.48,12FEB2025:21:12:25,-21.48,12FEB2025:21:12:20,-11.24,-11.25,-11.24,-11.24,12FEB2025:21:01:05,12FEB2025:21:01:05,12FEB2025:21:01:04,12FEB2025:21:01:04,-11.81,-11.81,12FEB2025:21:01:22,12FEB2025:21:01:21,-20.03,-20.02,-20.03,-20.04,12FEB2025:21:12:28,12FEB2025:21:12:27,12FEB2025:21:12:27,12FEB2025:21:12:27,-20,-20,12FEB2025:21:12:46,12FEB2025:21:12:45,-15.25,-15.25,-15.25,-15.25,-15.23,-15.23,2.559,2.557,2.559,2.561,2.384,2.387,42.1,3,74.57,101.10
12FEB2025:21:30:00,15min,Peter Sinks,UCC,270,-20.2,-17.2,-23.5,-15.97,-16.27,-17.01,-16.89,12FEB2025:21:25:43,12FEB2025:21:27:19,12FEB2025:21:25:42,12FEB2025:21:25:42,.,-17.30,12FEB2025:21:30:00,12FEB2025:21:27:26,-25.53,-25.27,-24.23,-24.08,12FEB2025:21:27:56,12FEB2025:21:27:56,12FEB2025:21:28:52,12FEB2025:21:28:52,.,-23.76,12FEB2025:21:30:00,12FEB2025:21:24:40,-20.15,-20.22,-20.14,-20.04,.,-20.30,2.0530,1.9450,1.5540,1.5650,.,1.4980,-0,0,12FEB2025:21:29:27,3.3,12FEB2025:21:26:08,0.9,50,72.4300,2025,2036,2036,12.7,-19.70,-19.76,-15.97,12FEB2025:21:27:30,-16.44,12FEB2025:21:27:25,-24.75,12FEB2025:21:28:05,-25.04,12FEB2025:21:28:05,-16.74,-16.74,-16.74,-16.73,12FEB2025:21:27:27,12FEB2025:21:27:27,12FEB2025:21:27:27,12FEB2025:21:27:27,-17.72,-17.72,12FEB2025:21:27:35,12FEB2025:21:27:34,-23.7,-23.68,-23.7,-23.72,12FEB2025:21:28:08,12FEB2025:21:28:07,12FEB2025:21:28:07,12FEB2025:21:28:07,-23.27,-23.27,12FEB2025:21:28:54,12FEB2025:21:28:53,-20.13,-20.13,-20.13,-20.13,-20.27,-20.27,1.667,1.665,1.668,1.67,1.41,1.41,42.4,12,74.58,101.10
12FEB2025:21:45:00,15min,Peter Sinks,UCC,270,-23.8,-20.9,-26.8,-18.93,-19.28,-20.72,-20.63,12FEB2025:21:45:00,12FEB2025:21:45:00,12FEB2025:21:31:06,12FEB2025:21:31:06,.,-20.82,12FEB2025:21:45:00,12FEB2025:21:45:00,-28.09,-27.76,-26.57,-26.45,12FEB2025:21:40:25,12FEB2025:21:40:25,12FEB2025:21:40:08,12FEB2025:21:40:07,.,-27.20,12FEB2025:21:45:00,12FEB2025:21:40:25,-23.67,-23.72,-23.84,-23.75,.,-23.87,2.0900,1.9760,1.4110,1.4090,.,1.6530,-0,0,12FEB2025:21:40:57,2.8,12FEB2025:21:31:33,0.5,21,34.8800,2020,2031,2031,12.8,-23.19,-23.26,-18.58,12FEB2025:21:44:20,-18.96,12FEB2025:21:44:20,-27.29,12FEB2025:21:38:25,-27.00,12FEB2025:21:38:25,-20.62,-20.62,-20.62,-20.62,12FEB2025:21:30:05,12FEB2025:21:30:05,12FEB2025:21:30:05,12FEB2025:21:30:04,-21.24,-21.24,12FEB2025:21:30:20,12FEB2025:21:30:19,-26.73,-26.73,-26.73,-26.72,12FEB2025:21:40:30,12FEB2025:21:40:29,12FEB2025:21:40:30,12FEB2025:21:40:30,-26.88,-26.88,12FEB2025:21:40:39,12FEB2025:21:40:38,-23.74,-23.74,-23.74,-23.74,-23.87,-23.87,1.616,1.615,1.615,1.616,1.605,1.605,42.1,5,74.59,101.10
12FEB2025:22:00:00,15min,Peter Sinks,UCC,270,-25.0,-19.6,-30.2,-17.70,-18.21,-20.09,-20.06,12FEB2025:21:47:46,12FEB2025:21:47:46,12FEB2025:21:47:47,12FEB2025:21:47:48,.,-19.47,12FEB2025:22:00:00,12FEB2025:21:47:50,-31.75,-31.23,-29.84,-29.76,12FEB2025:21:52:38,12FEB2025:21:52:40,12FEB2025:21:49:38,12FEB2025:21:49:38,.,-30.33,12FEB2025:22:00:00,12FEB2025:21:53:10,-24.88,-24.97,-25.52,-25.46,.,-25.06,3.3530,3.1350,2.3880,2.3800,.,2.9040,-0,0,12FEB2025:21:57:24,3.3,12FEB2025:21:54:34,0.8,26,62.9000,2018,2030,2030,12.7,-24.15,-24.28,-16.85,12FEB2025:21:47:50,-17.12,12FEB2025:21:47:50,-30.62,12FEB2025:21:52:45,-30.48,12FEB2025:21:52:45,-19.33,-19.34,-19.33,-19.32,12FEB2025:21:47:54,12FEB2025:21:47:53,12FEB2025:21:47:53,12FEB2025:21:47:53,-19.94,-19.94,12FEB2025:21:46:34,12FEB2025:21:46:33,-30.21,-30.21,-30.21,-30.21,12FEB2025:21:52:48,12FEB2025:21:52:48,12FEB2025:21:52:47,12FEB2025:21:52:47,-30.2,-30.2,12FEB2025:21:53:23,12FEB2025:21:53:22,-25.18,-25.18,-25.18,-25.18,-25.02,-25.02,2.778,2.777,2.778,2.778,2.901,2.899,42.0,6,74.60,101.20
12FEB2025:22:15:00,15min,Peter Sinks,UCC,270,-27.9,-23.6,-32.3,-21.47,-22.05,-23.69,-23.63,12FEB2025:22:00:17,12FEB2025:22:00:18,12FEB2025:22:02:13,12FEB2025:22:02:13,.,-23.25,12FEB2025:22:15:00,12FEB2025:22:00:21,-34.03,-33.25,-31.31,-31.44,12FEB2025:22:13:22,12FEB2025:22:13:23,12FEB2025:22:13:54,12FEB2025:22:13:48,.,-32.55,12FEB2025:22:15:00,12FEB2025:22:13:57,-27.90,-27.88,-27.88,-27.80,.,-27.92,2.8060,2.6030,2.1060,2.1140,.,2.4470,-0,0,12FEB2025:22:02:03,1.8,12FEB2025:22:04:12,0.2,41,31.7300,2013,2026,2026,12.8,-27.39,-27.43,-22.05,12FEB2025:22:02:15,-22.20,12FEB2025:22:02:15,-33.12,12FEB2025:22:13:55,-33.11,12FEB2025:22:13:55,-23.41,-23.41,-23.41,-23.4,12FEB2025:22:00:26,12FEB2025:22:00:26,12FEB2025:22:00:26,12FEB2025:22:00:26,-23.77,-23.77,12FEB2025:22:00:35,12FEB2025:22:00:34,-32.3,-32.31,-32.31,-32.31,12FEB2025:22:13:59,12FEB2025:22:13:58,12FEB2025:22:13:58,12FEB2025:22:13:58,-32.31,-32.31,12FEB2025:22:14:13,12FEB2025:22:14:12,-27.82,-27.82,-27.83,-27.83,-27.8,-27.81,2.37,2.369,2.37,2.37,2.442,2.44,42.0,6,74.61,101.20
12FEB2025:22:30:00,15min,Peter Sinks,UCC,270,-30.5,-27.3,-33.5,-25.19,-26.09,-27.26,-27.05,12FEB2025:22:20:38,12FEB2025:22:20:38,12FEB2025:22:23:37,12FEB2025:22:23:37,.,-27.19,12FEB2025:22:30:00,12FEB2025:22:20:49,-34.77,-34.19,-33.34,-33.30,12FEB2025:22:29:09,12FEB2025:22:29:09,12FEB2025:22:27:36,12FEB2025:22:29:10,.,-33.47,12FEB2025:22:30:00,12FEB2025:22:29:54,-30.42,-30.51,-30.57,-30.46,.,-30.60,1.9760,1.6540,1.2850,1.3260,.,1.2760,-0,0,12FEB2025:22:23:26,3.9,12FEB2025:22:27:55,0.4,24,39.4500,2007,2022,2022,12.8,-29.92,-30.00,-25.13,12FEB2025:22:20:50,-25.53,12FEB2025:22:20:45,-33.72,12FEB2025:22:29:15,-33.72,12FEB2025:22:29:20,-26.88,-26.87,-26.87,-26.88,12FEB2025:22:20:45,12FEB2025:22:20:45,12FEB2025:22:20:45,12FEB2025:22:20:45,-27.68,-27.68,12FEB2025:22:20:57,12FEB2025:22:20:56,-33.59,-33.58,-33.59,-33.6,12FEB2025:22:29:19,12FEB2025:22:29:19,12FEB2025:22:29:18,12FEB2025:22:29:18,-33.34,-33.35,12FEB2025:22:30:00,12FEB2025:22:30:00,-30.46,-30.46,-30.46,-30.46,-30.55,-30.55,1.465,1.465,1.467,1.469,1.141,1.145,42.0,10,74.61,101.20
12FEB2025:22:45:00,15min,Peter Sinks,UCC,270,-29.1,-26.1,-33.3,-24.96,-25.29,-25.87,-25.67,12FEB2025:22:37:42,12FEB2025:22:45:00,12FEB2025:22:37:42,12FEB2025:22:37:42,.,-26.07,12FEB2025:22:45:00,12FEB2025:22:45:00,-33.33,-33.22,-33.06,-32.91,12FEB2025:22:30:03,12FEB2025:22:30:03,12FEB2025:22:30:03,12FEB2025:22:30:02,.,-33.42,12FEB2025:22:45:00,12FEB2025:22:30:05,-28.84,-29.09,-29.36,-29.24,.,-29.32,2.1640,1.8910,1.7510,1.7510,.,1.8130,-0,0,12FEB2025:22:33:27,3.7,12FEB2025:22:35:49,0.8,227,61.4000,2009,2026,2026,12.8,-28.55,-28.63,-24.66,12FEB2025:22:45:00,-24.72,12FEB2025:22:44:55,-33.39,12FEB2025:22:30:01,-33.41,12FEB2025:22:30:01,-25.81,-25.8,-25.8,-25.81,12FEB2025:22:45:00,12FEB2025:22:45:00,12FEB2025:22:45:00,12FEB2025:22:45:00,-26.47,-26.47,12FEB2025:22:44:07,12FEB2025:22:44:06,-33.25,-33.25,-33.25,-33.26,12FEB2025:22:30:03,12FEB2025:22:30:03,12FEB2025:22:30:03,12FEB2025:22:30:02,-33.37,-33.37,12FEB2025:22:30:10,12FEB2025:22:30:09,-29.2,-29.19,-29.19,-29.19,-29.44,-29.43,1.849,1.848,1.849,1.849,1.817,1.814,42.1,6,74.61,101.20
12FEB2025:23:00:00,15min,Peter Sinks,UCC,270,-27.3,-23.5,-30.1,-21.56,-22.77,-22.57,-22.44,12FEB2025:22:48:35,12FEB2025:22:48:35,12FEB2025:22:48:35,12FEB2025:22:48:35,.,-23.42,12FEB2025:23:00:00,12FEB2025:22:48:35,-31.62,-30.76,-30.71,-30.45,12FEB2025:22:52:05,12FEB2025:22:52:07,12FEB2025:22:52:03,12FEB2025:22:52:03,.,-29.69,12FEB2025:23:00:00,12FEB2025:22:52:24,-27.18,-27.33,-27.44,-27.36,.,-27.42,1.8660,1.5610,1.5030,1.4880,.,1.3990,0,0,12FEB2025:22:56:05,4.2,12FEB2025:22:50:05,1.0,13,65.3600,2013,2032,2032,12.8,-26.67,-26.71,-21.59,12FEB2025:22:48:40,-22.31,12FEB2025:22:48:35,-30.89,12FEB2025:22:52:10,-30.75,12FEB2025:22:52:15,-22.9,-22.89,-22.9,-22.9,12FEB2025:22:48:39,12FEB2025:22:48:39,12FEB2025:22:48:38,12FEB2025:22:48:38,-24.02,-24.02,12FEB2025:22:48:42,12FEB2025:22:48:41,-30.58,-30.59,-30.58,-30.58,12FEB2025:22:52:14,12FEB2025:22:52:13,12FEB2025:22:52:13,12FEB2025:22:52:13,-29.57,-29.57,12FEB2025:22:52:36,12FEB2025:22:52:35,-27.3,-27.3,-27.31,-27.31,-27.38,-27.38,1.544,1.545,1.545,1.545,1.346,1.347,42.2,7,74.62,101.20
12FEB2025:23:15:00,15min,Peter Sinks,UCC,270,-29.0,-25.9,-32.8,-24.93,-25.98,-25.10,-25.13,12FEB2025:23:07:28,12FEB2025:23:01:45,12FEB2025:23:07:26,12FEB2025:23:07:26,.,-26.14,12FEB2025:23:15:00,12FEB2025:23:01:49,-33.91,-32.99,-32.45,-32.31,12FEB2025:23:04:34,12FEB2025:23:04:35,12FEB2025:23:05:08,12FEB2025:23:05:08,.,-33.02,12FEB2025:23:15:00,12FEB2025:23:04:39,-28.96,-29.03,-28.94,-28.86,.,-29.15,2.4190,1.9370,1.7660,1.7940,.,1.8880,0,0,12FEB2025:23:07:18,2.2,12FEB2025:23:05:38,0.3,135,56.7900,2012,2030,2030,12.8,-28.51,-28.53,-24.11,12FEB2025:23:07:35,-24.32,12FEB2025:23:07:40,-33.03,12FEB2025:23:04:30,-33.02,12FEB2025:23:04:40,-25.52,-25.52,-25.52,-25.53,12FEB2025:23:07:37,12FEB2025:23:07:37,12FEB2025:23:07:37,12FEB2025:23:07:36,-26.32,-26.32,12FEB2025:23:01:54,12FEB2025:23:01:53,-32.6,-32.61,-32.61,-32.6,12FEB2025:23:04:40,12FEB2025:23:04:40,12FEB2025:23:04:40,12FEB2025:23:04:40,-32.9,-32.9,12FEB2025:23:05:01,12FEB2025:23:05:00,-28.93,-28.93,-28.93,-28.93,-29.12,-29.12,1.916,1.917,1.918,1.919,1.834,1.835,42.0,8,74.63,101.20
12FEB2025:23:30:00,15min,Peter Sinks,UCC,270,-29.8,-26.6,-32.4,-25.48,-26.59,-26.61,-26.42,12FEB2025:23:25:12,12FEB2025:23:25:13,12FEB2025:23:25:13,12FEB2025:23:25:13,.,-26.66,12FEB2025:23:30:00,12FEB2025:23:25:13,-34.06,-32.57,-32.33,-32.56,12FEB2025:23:27:56,12FEB2025:23:27:57,12FEB2025:23:27:57,12FEB2025:23:27:56,.,-32.21,12FEB2025:23:30:00,12FEB2025:23:28:13,-29.72,-29.81,-29.79,-29.73,.,-29.94,1.7660,1.3250,1.2570,1.2980,.,1.3630,0,0,12FEB2025:23:18:00,1.8,12FEB2025:23:27:22,0.2,13,34.7100,2013,2032,2032,12.8,-29.27,-29.35,-26.01,12FEB2025:23:25:20,-26.37,12FEB2025:23:25:20,-32.37,12FEB2025:23:28:00,-32.28,12FEB2025:23:28:00,-26.41,-26.41,-26.41,-26.41,12FEB2025:23:25:17,12FEB2025:23:25:17,12FEB2025:23:25:17,12FEB2025:23:25:17,-26.82,-26.82,12FEB2025:23:25:30,12FEB2025:23:25:29,-32.65,-32.65,-32.66,-32.66,12FEB2025:23:28:05,12FEB2025:23:28:05,12FEB2025:23:28:04,12FEB2025:23:28:04,-32.14,-32.14,12FEB2025:23:28:29,12FEB2025:23:28:28,-29.75,-29.75,-29.75,-29.76,-29.93,-29.93,1.365,1.366,1.366,1.367,1.321,1.322,42.0,4,74.63,101.20
12FEB2025:23:45:00,15min,Peter Sinks,UCC,270,-25.1,-16.2,-31.6,-14.29,-16.58,-13.48,-13.34,12FEB2025:23:44:11,12FEB2025:23:44:11,12FEB2025:23:44:11,12FEB2025:23:44:11,.,-17.10,12FEB2025:23:45:00,12FEB2025:23:44:23,-31.89,-31.27,-31.49,-31.40,12FEB2025:23:32:02,12FEB2025:23:30:49,12FEB2025:23:30:49,12FEB2025:23:30:49,.,-31.62,12FEB2025:23:45:00,12FEB2025:23:30:01,-24.44,-25.34,-24.88,-24.77,.,-25.38,5.0700,4.5310,5.2000,5.2170,.,4.6120,-0,0,12FEB2025:23:32:56,3.5,12FEB2025:23:43:07,0.6,25,9.0100,2022,2043,2043,12.8,-24.57,-24.83,-15.27,12FEB2025:23:44:25,-15.84,12FEB2025:23:44:25,-31.31,12FEB2025:23:30:01,-31.25,12FEB2025:23:30:01,-14.88,-14.88,-14.88,-14.89,12FEB2025:23:44:22,12FEB2025:23:44:21,12FEB2025:23:44:21,12FEB2025:23:44:21,-17.54,-17.54,12FEB2025:23:44:36,12FEB2025:23:44:35,-31.47,-31.47,-31.46,-31.46,12FEB2025:23:30:01,12FEB2025:23:30:01,12FEB2025:23:30:01,12FEB2025:23:30:01,-31.75,-31.74,12FEB2025:23:30:01,12FEB2025:23:30:01,-24.95,-24.95,-24.94,-24.94,-25.58,-25.57,4.985,4.985,4.984,4.984,4.603,4.603,41.9,9,74.64,101.20
13FEB2025:00:00:00,15min,Peter Sinks,UCC,270,-17.2,-13.5,-21.4,-11.70,-13.74,-12.76,-12.52,12FEB2025:23:49:10,12FEB2025:23:49:11,12FEB2025:23:50:24,12FEB2025:23:50:24,.,-13.88,13FEB2025:00:00:00,12FEB2025:23:50:24,-22.28,-21.86,-21.09,-20.91,12FEB2025:23:45:18,12FEB2025:23:45:25,12FEB2025:23:45:52,12FEB2025:23:45:52,.,-21.79,13FEB2025:00:00:00,12FEB2025:23:45:55,-16.90,-17.40,-16.93,-16.82,.,-17.43,2.6800,2.0500,2.1590,2.2160,.,1.9160,-0,0,12FEB2025:23:52:17,3.7,12FEB2025:23:57:26,0.7,55,57.3100,2038,2058,2058,12.8,-16.86,-16.98,-13.54,12FEB2025:23:50:25,-13.59,12FEB2025:23:50:25,-21.62,12FEB2025:23:46:00,-21.78,12FEB2025:23:46:00,-12.96,-12.96,-12.96,-12.96,12FEB2025:23:50:26,12FEB2025:23:50:26,12FEB2025:23:50:26,12FEB2025:23:50:25,-14.03,-14.03,12FEB2025:23:50:36,12FEB2025:23:50:35,-21.22,-21.22,-21.22,-21.22,12FEB2025:23:45:27,12FEB2025:23:45:27,12FEB2025:23:45:26,12FEB2025:23:45:26,-21.64,-21.64,12FEB2025:23:46:02,12FEB2025:23:46:01,-17.03,-17.03,-17.03,-17.03,-17.45,-17.45,2.208,2.21,2.209,2.208,1.877,1.877,42.0,28,74.64,101.20
13FEB2025:00:15:00,15min,Peter Sinks,UCC,270,-11.1,-4.6,-19.9,-4.51,-5.04,-2.70,-2.61,13FEB2025:00:14:00,13FEB2025:00:14:36,13FEB2025:00:13:38,13FEB2025:00:13:38,.,-5.12,13FEB2025:00:15:00,13FEB2025:00:14:51,-20.62,-19.82,-21.14,-20.99,13FEB2025:00:00:56,13FEB2025:00:01:16,13FEB2025:00:00:54,13FEB2025:00:00:54,.,-19.69,13FEB2025:00:15:00,13FEB2025:00:01:32,-10.55,-11.32,-9.59,-9.49,.,-11.49,5.5840,5.2890,6.3320,6.3200,.,5.3080,0,0,13FEB2025:00:05:53,9.2,13FEB2025:00:06:44,4.6,234,29.2200,2052,2073,2070,12.8,-10.69,-10.84,-4.67,13FEB2025:00:14:05,-4.79,13FEB2025:00:14:00,-20.15,13FEB2025:00:01:25,-19.86,13FEB2025:00:01:15,-3.945,-3.941,-3.946,-3.951,13FEB2025:00:13:45,13FEB2025:00:13:45,13FEB2025:00:13:45,13FEB2025:00:13:44,-5.167,-5.167,13FEB2025:00:14:57,13FEB2025:00:14:56,-20.22,-20.22,-20.22,-20.22,13FEB2025:00:01:05,13FEB2025:00:01:05,13FEB2025:00:01:05,13FEB2025:00:01:04,-19.59,-19.59,13FEB2025:00:01:45,13FEB2025:00:01:44,-10.36,-10.36,-10.35,-10.35,-11.71,-11.7,5.873,5.873,5.871,5.869,5.307,5.307,42.2,8,74.63,101.20
13FEB2025:00:30:00,15min,Peter Sinks,UCC,270,-4.0,-3.2,-5.1,-3.06,-3.34,-1.94,-1.86,13FEB2025:00:26:00,13FEB2025:00:30:00,13FEB2025:00:25:54,13FEB2025:00:25:54,.,-3.58,13FEB2025:00:30:00,13FEB2025:00:29:01,-5.21,-5.43,-5.38,-5.31,13FEB2025:00:15:10,13FEB2025:00:15:10,13FEB2025:00:15:09,13FEB2025:00:15:09,.,-5.33,13FEB2025:00:30:00,13FEB2025:00:15:11,-3.87,-4.05,-3.35,-3.27,.,-4.19,0.4320,0.4240,0.6610,0.6610,.,0.4040,-0,0,13FEB2025:00:25:58,9.9,13FEB2025:00:28:16,7.6,229,4.2250,2060,2085,2082,12.7,-3.78,-3.82,-2.99,13FEB2025:00:28:55,-2.99,13FEB2025:00:29:00,-5.17,13FEB2025:00:15:15,-5.26,13FEB2025:00:15:15,-2.704,-2.7,-2.705,-2.71,13FEB2025:00:26:03,13FEB2025:00:26:02,13FEB2025:00:26:02,13FEB2025:00:26:02,-3.606,-3.606,13FEB2025:00:29:08,13FEB2025:00:29:07,-5.05,-5.052,-5.047,-5.047,13FEB2025:00:15:12,13FEB2025:00:15:12,13FEB2025:00:15:11,13FEB2025:00:15:11,-5.226,-5.226,13FEB2025:00:15:19,13FEB2025:00:15:18,-3.649,-3.649,-3.648,-3.648,-4.213,-4.211,0.483,0.483,0.482,0.481,0.413,0.412,42.1,6,74.64,101.20
13FEB2025:00:45:00,15min,Peter Sinks,UCC,270,-7.5,-2.7,-12.9,-2.59,-2.95,-1.39,-1.32,13FEB2025:00:31:01,13FEB2025:00:33:17,13FEB2025:00:30:58,13FEB2025:00:30:58,.,-3.11,13FEB2025:00:45:00,13FEB2025:00:33:17,-14.25,-13.22,-13.31,-13.24,13FEB2025:00:45:00,13FEB2025:00:45:00,13FEB2025:00:44:35,13FEB2025:00:44:35,.,-13.13,13FEB2025:00:45:00,13FEB2025:00:45:00,-7.65,-7.28,-7.40,-7.33,.,-7.42,4.2100,3.7550,4.2220,4.2170,.,3.8150,-0,0,13FEB2025:00:35:30,8.1,13FEB2025:00:30:54,3.3,233,42.9500,2052,2072,2072,12.8,-6.91,-6.80,-2.51,13FEB2025:00:31:55,-2.49,13FEB2025:00:32:00,-12.68,13FEB2025:00:40:05,-12.50,13FEB2025:00:45:00,-2.312,-2.306,-2.313,-2.321,13FEB2025:00:31:04,13FEB2025:00:31:04,13FEB2025:00:31:04,13FEB2025:00:31:04,-3.156,-3.156,13FEB2025:00:33:22,13FEB2025:00:33:21,-13.2,-13.2,-13.21,-13.21,13FEB2025:00:45:00,13FEB2025:00:45:00,13FEB2025:00:45:00,13FEB2025:00:45:00,-12.55,-12.58,13FEB2025:00:40:23,13FEB2025:00:45:00,-7.327,-7.329,-7.332,-7.335,-7.259,-7.269,4.062,4.063,4.063,4.064,3.767,3.769,41.9,8,74.64,101.20
13FEB2025:01:00:00,15min,Peter Sinks,UCC,270,-15.7,-11.6,-19.0,-10.54,-11.35,-11.08,-10.93,13FEB2025:00:51:24,13FEB2025:00:46:06,13FEB2025:00:51:21,13FEB2025:00:51:21,.,-11.75,13FEB2025:01:00:00,13FEB2025:00:46:08,-20.57,-18.85,-19.52,-19.37,13FEB2025:00:52:14,13FEB2025:00:52:15,13FEB2025:00:52:14,13FEB2025:00:52:14,.,-18.70,13FEB2025:01:00:00,13FEB2025:00:52:23,-15.76,-15.58,-15.84,-15.75,.,-15.76,2.2920,1.8210,1.9900,1.9950,.,1.7360,-0,0,13FEB2025:00:55:20,3.9,13FEB2025:00:49:21,0.4,36,26.1100,2039,2061,2061,12.7,-15.05,-15.00,-11.02,13FEB2025:00:46:05,-10.97,13FEB2025:00:46:10,-19.88,13FEB2025:00:52:20,-19.50,13FEB2025:00:52:20,-11.36,-11.35,-11.36,-11.36,13FEB2025:00:51:26,13FEB2025:00:51:26,13FEB2025:00:51:25,13FEB2025:00:51:25,-11.93,-11.93,13FEB2025:00:46:15,13FEB2025:00:46:14,-19.4,-19.4,-19.4,-19.39,13FEB2025:00:52:21,13FEB2025:00:52:21,13FEB2025:00:52:20,13FEB2025:00:52:20,-18.57,-18.57,13FEB2025:00:52:45,13FEB2025:00:52:44,-15.7,-15.7,-15.7,-15.7,-15.71,-15.71,1.945,1.946,1.946,1.946,1.737,1.734,42.1,7,74.64,101.20
13FEB2025:01:15:00,15min,Peter Sinks,UCC,270,-17.1,-6.2,-22.6,-5.31,-7.23,-1.10,-1.05,13FEB2025:01:15:00,13FEB2025:01:15:00,13FEB2025:01:15:00,13FEB2025:01:15:00,.,-7.30,13FEB2025:01:15:00,13FEB2025:01:15:00,-24.91,-22.38,-22.86,-23.26,13FEB2025:01:04:18,13FEB2025:01:04:24,13FEB2025:01:04:17,13FEB2025:01:04:16,.,-22.09,13FEB2025:01:15:00,13FEB2025:01:04:52,-16.82,-17.17,-16.76,-16.70,.,-17.36,4.5830,3.5820,5.0000,4.9950,.,3.4730,0,0,13FEB2025:01:13:36,9.6,13FEB2025:01:13:22,1.5,3,59.9300,2037,2058,2058,12.7,-16.62,-16.64,-5.84,13FEB2025:01:14:55,-5.80,13FEB2025:01:15:00,-22.68,13FEB2025:01:04:35,-22.54,13FEB2025:01:04:25,-4.618,-4.608,-4.557,-4.505,13FEB2025:01:15:00,13FEB2025:01:15:00,13FEB2025:01:15:00,13FEB2025:01:15:00,-7.877,-7.841,13FEB2025:01:15:00,13FEB2025:01:15:00,-23.18,-23.2,-23.2,-23.19,13FEB2025:01:04:28,13FEB2025:01:04:27,13FEB2025:01:04:27,13FEB2025:01:04:27,-21.91,-21.91,13FEB2025:01:05:04,13FEB2025:01:05:03,-16.97,-16.97,-16.97,-16.96,-17.5,-17.49,4.31,4.316,4.321,4.327,3.189,3.205,42.1,6,74.65,101.20
13FEB2025:01:30:00,15min,Peter Sinks,UCC,270,1.1,4.1,-6.2,3.81,3.61,6.06,6.12,13FEB2025:01:28:56,13FEB2025:01:28:56,13FEB2025:01:27:03,13FEB2025:01:27:03,.,3.46,13FEB2025:01:30:00,13FEB2025:01:28:56,-5.15,-7.14,-0.96,-0.90,13FEB2025:01:15:01,13FEB2025:01:15:01,13FEB2025:01:15:01,13FEB2025:01:15:01,.,-7.22,13FEB2025:01:30:00,13FEB2025:01:15:01,1.52,1.03,4.37,4.37,.,0.76,2.2210,2.7850,1.2130,1.2450,.,2.8120,-0,0,13FEB2025:01:15:43,18.4,13FEB2025:01:22:49,10.9,229,13.5500,2067,2089,2083,12.7,1.42,1.43,3.81,13FEB2025:01:29:40,3.81,13FEB2025:01:29:00,-5.84,13FEB2025:01:15:01,-5.80,13FEB2025:01:15:01,4.713,4.714,4.711,4.712,13FEB2025:01:28:59,13FEB2025:01:28:59,13FEB2025:01:28:58,13FEB2025:01:28:58,3.415,3.415,13FEB2025:01:29:12,13FEB2025:01:29:11,-4.492,-4.482,-4.44,-4.399,13FEB2025:01:15:01,13FEB2025:01:15:01,13FEB2025:01:15:01,13FEB2025:01:15:01,-7.841,-7.803,13FEB2025:01:15:01,13FEB2025:01:15:01,2.746,2.75,2.752,2.754,0.567,0.58,1.932,1.929,1.924,1.92,2.991,2.98,42.3,6,74.65,101.20
13FEB2025:01:45:00,15min,Peter Sinks,UCC,270,2.7,4.2,1.6,4.03,3.75,6.41,6.49,13FEB2025:01:36:25,13FEB2025:01:36:27,13FEB2025:01:36:21,13FEB2025:01:36:21,.,3.51,13FEB2025:01:45:00,13FEB2025:01:32:53,1.00,1.30,1.96,2.04,13FEB2025:01:42:06,13FEB2025:01:42:06,13FEB2025:01:42:05,13FEB2025:01:42:05,.,1.31,13FEB2025:01:45:00,13FEB2025:01:42:06,2.71,2.73,4.39,4.48,.,2.61,0.7590,0.6970,1.0290,1.0330,.,0.6900,-0,0,13FEB2025:01:44:25,12.7,13FEB2025:01:32:18,7.4,233,11.6100,2071,2064,2068,12.7,3.10,3.17,4.24,13FEB2025:01:36:30,4.39,13FEB2025:01:36:25,1.60,13FEB2025:01:41:45,1.69,13FEB2025:01:42:10,5.026,5.029,5.025,5.023,13FEB2025:01:36:32,13FEB2025:01:36:32,13FEB2025:01:36:31,13FEB2025:01:36:31,3.461,3.461,13FEB2025:01:37:00,13FEB2025:01:36:59,1.893,1.891,1.894,1.895,13FEB2025:01:41:54,13FEB2025:01:41:54,13FEB2025:01:41:53,13FEB2025:01:41:53,1.394,1.394,13FEB2025:01:43:41,13FEB2025:01:43:40,3.589,3.589,3.588,3.588,2.638,2.636,0.85,0.851,0.85,0.85,0.682,0.683,42.3,11,74.67,101.20
13FEB2025:02:00:00,15min,Peter Sinks,UCC,270,1.5,3.2,0.3,3.38,3.07,5.19,5.28,13FEB2025:01:51:16,13FEB2025:01:51:16,13FEB2025:01:51:16,13FEB2025:01:51:16,.,2.58,13FEB2025:02:00:00,13FEB2025:01:51:23,-1.89,-1.23,-0.95,-0.79,13FEB2025:01:51:58,13FEB2025:01:51:58,13FEB2025:01:51:57,13FEB2025:01:51:57,.,0.07,13FEB2025:02:00:00,13FEB2025:01:51:59,1.61,1.56,2.98,3.07,.,1.45,0.5610,0.4790,0.6770,0.6740,.,0.3700,-0,0,13FEB2025:01:46:43,11.0,13FEB2025:01:56:43,7.0,228,10.3700,2055,2046,2047,12.7,2.11,2.15,3.83,13FEB2025:01:51:20,3.74,13FEB2025:01:51:15,-1.03,13FEB2025:01:52:00,-0.40,13FEB2025:01:52:05,3.916,3.919,3.918,3.917,13FEB2025:01:51:24,13FEB2025:01:51:24,13FEB2025:01:51:24,13FEB2025:01:51:24,2.42,2.42,13FEB2025:01:51:39,13FEB2025:01:51:38,0.028,0.015,0.024,0.034,13FEB2025:01:52:05,13FEB2025:01:52:04,13FEB2025:01:52:04,13FEB2025:01:52:04,0.595,0.595,13FEB2025:01:52:23,13FEB2025:01:52:22,2.313,2.312,2.312,2.312,1.46,1.459,0.529,0.531,0.53,0.529,0.333,0.333,42.4,9,74.70,101.30
13FEB2025:02:15:00,15min,Peter Sinks,UCC,270,0.3,1.6,-1.2,1.59,1.47,2.91,2.97,13FEB2025:02:03:40,13FEB2025:02:02:17,13FEB2025:02:03:37,13FEB2025:02:03:37,.,1.13,13FEB2025:02:15:00,13FEB2025:02:00:02,-2.16,-2.03,-1.20,-1.15,13FEB2025:02:11:07,13FEB2025:02:11:07,13FEB2025:02:11:06,13FEB2025:02:11:06,.,-1.47,13FEB2025:02:15:00,13FEB2025:02:11:17,0.38,0.36,1.37,1.45,.,0.25,0.7890,0.7450,0.8900,0.8900,.,0.6370,-0,0,13FEB2025:02:14:04,10.3,13FEB2025:02:01:12,5.8,219,11.2000,2039,2042,2042,12.7,0.93,1.04,1.99,13FEB2025:02:03:45,2.08,13FEB2025:02:03:40,-1.37,13FEB2025:02:12:40,-1.19,13FEB2025:02:12:45,2.086,2.087,2.085,2.086,13FEB2025:02:03:48,13FEB2025:02:03:48,13FEB2025:02:03:47,13FEB2025:02:03:47,1.143,1.139,13FEB2025:02:00:01,13FEB2025:02:00:01,-1.354,-1.354,-1.353,-1.355,13FEB2025:02:11:19,13FEB2025:02:11:19,13FEB2025:02:11:19,13FEB2025:02:11:18,-1.091,-1.091,13FEB2025:02:11:30,13FEB2025:02:11:29,0.896,0.896,0.896,0.896,0.262,0.261,0.785,0.785,0.785,0.785,0.619,0.619,42.1,6,74.72,101.30
13FEB2025:02:30:00,15min,Peter Sinks,UCC,270,0.3,1.3,-0.2,1.39,1.31,2.64,2.73,13FEB2025:02:19:35,13FEB2025:02:29:06,13FEB2025:02:19:35,13FEB2025:02:19:35,.,0.95,13FEB2025:02:30:00,13FEB2025:02:29:26,-0.91,-0.93,-0.04,0.03,13FEB2025:02:17:43,13FEB2025:02:25:26,13FEB2025:02:23:41,13FEB2025:02:23:41,.,-0.55,13FEB2025:02:30:00,13FEB2025:02:23:42,0.41,0.36,1.42,1.51,.,0.22,0.4600,0.4490,0.5340,0.5350,.,0.3250,-0,0,13FEB2025:02:15:05,10.3,13FEB2025:02:26:49,6.6,228,8.6300,2033,2039,2039,12.7,1.56,1.70,2.50,13FEB2025:02:19:50,2.66,13FEB2025:02:29:30,0.25,13FEB2025:02:15:40,0.52,13FEB2025:02:23:45,1.847,1.848,1.847,1.847,13FEB2025:02:19:48,13FEB2025:02:19:48,13FEB2025:02:19:48,13FEB2025:02:19:48,0.801,0.801,13FEB2025:02:29:37,13FEB2025:02:29:36,-0.164,-0.163,-0.163,-0.165,13FEB2025:02:23:46,13FEB2025:02:23:46,13FEB2025:02:23:46,13FEB2025:02:23:45,-0.319,-0.319,13FEB2025:02:19:08,13FEB2025:02:19:07,0.924,0.924,0.924,0.925,0.212,0.213,0.435,0.435,0.435,0.436,0.28,0.28,42.3,8,74.72,101.30
13FEB2025:02:45:00,15min,Peter Sinks,UCC,270,0.7,1.5,0.2,1.76,1.68,2.78,2.87,13FEB2025:02:41:48,13FEB2025:02:41:48,13FEB2025:02:30:10,13FEB2025:02:30:08,.,1.25,13FEB2025:02:45:00,13FEB2025:02:36:30,-0.49,-0.56,0.14,0.22,13FEB2025:02:43:10,13FEB2025:02:43:10,13FEB2025:02:43:10,13FEB2025:02:43:10,.,-0.02,13FEB2025:02:45:00,13FEB2025:02:37:01,0.72,0.68,1.57,1.66,.,0.57,0.3980,0.3940,0.5040,0.5070,.,0.2690,-0,0,13FEB2025:02:34:19,11.0,13FEB2025:02:34:18,7.6,226,7.0780,2032,2036,2037,12.7,1.93,1.98,2.91,13FEB2025:02:36:35,2.89,13FEB2025:02:36:30,0.79,13FEB2025:02:43:15,0.70,13FEB2025:02:43:15,1.969,1.969,1.969,1.969,13FEB2025:02:36:31,13FEB2025:02:36:31,13FEB2025:02:36:31,13FEB2025:02:36:30,1.11,1.11,13FEB2025:02:36:40,13FEB2025:02:36:39,0.22,0.222,0.221,0.219,13FEB2025:02:37:05,13FEB2025:02:37:05,13FEB2025:02:37:05,13FEB2025:02:37:04,0.142,0.142,13FEB2025:02:37:21,13FEB2025:02:37:20,1.163,1.163,1.162,1.162,0.581,0.58,0.38,0.38,0.38,0.381,0.224,0.224,42.3,4,74.73,101.30
13FEB2025:03:00:00,15min,Peter Sinks,UCC,270,1.6,3.4,0.5,3.78,3.94,4.25,4.34,13FEB2025:02:59:21,13FEB2025:02:56:16,13FEB2025:02:56:18,13FEB2025:02:56:18,.,3.13,13FEB2025:03:00:00,13FEB2025:02:59:32,0.05,0.07,0.62,0.71,13FEB2025:02:54:27,13FEB2025:02:54:27,13FEB2025:02:54:28,13FEB2025:02:54:28,.,0.24,13FEB2025:03:00:00,13FEB2025:02:45:01,1.58,1.67,2.13,2.21,.,1.47,0.7780,0.8000,0.7480,0.7440,.,0.6730,-0,0,13FEB2025:02:55:50,11.2,13FEB2025:02:46:22,7.3,218,9.8800,2031,2036,2036,12.7,2.49,2.47,4.12,13FEB2025:02:59:30,4.23,13FEB2025:02:59:30,1.40,13FEB2025:02:45:01,1.11,13FEB2025:02:54:30,3.783,3.784,3.785,3.787,13FEB2025:02:59:33,13FEB2025:02:59:32,13FEB2025:02:59:32,13FEB2025:02:59:32,2.974,2.975,13FEB2025:03:00:00,13FEB2025:03:00:00,0.654,0.655,0.655,0.653,13FEB2025:02:45:03,13FEB2025:02:45:03,13FEB2025:02:45:02,13FEB2025:02:45:02,0.332,0.332,13FEB2025:02:45:06,13FEB2025:02:45:05,1.875,1.876,1.877,1.878,1.422,1.425,0.706,0.705,0.706,0.707,0.631,0.633,42.4,8,74.74,101.30
13FEB2025:03:15:00,15min,Peter Sinks,UCC,270,2.1,3.2,1.0,3.34,3.47,3.67,3.76,13FEB2025:03:14:06,13FEB2025:03:00:01,13FEB2025:03:00:01,13FEB2025:03:00:01,.,3.10,13FEB2025:03:15:00,13FEB2025:03:00:01,0.52,0.50,0.66,0.76,13FEB2025:03:05:44,13FEB2025:03:05:44,13FEB2025:03:02:28,13FEB2025:03:02:28,.,0.92,13FEB2025:03:15:00,13FEB2025:03:02:32,2.13,2.13,2.28,2.36,.,1.98,0.5950,0.5920,0.5850,0.5810,.,0.4170,-0,0,13FEB2025:03:04:22,10.3,13FEB2025:03:00:43,6.9,216,9.0200,2030,2034,2034,12.6,2.65,2.67,3.96,13FEB2025:03:00:01,3.97,13FEB2025:03:00:01,1.18,13FEB2025:03:02:30,1.18,13FEB2025:03:02:30,3.485,3.484,3.486,3.489,13FEB2025:03:00:04,13FEB2025:03:00:03,13FEB2025:03:00:03,13FEB2025:03:00:03,2.975,2.975,13FEB2025:03:00:01,13FEB2025:03:00:01,0.864,0.866,0.862,0.858,13FEB2025:03:02:34,13FEB2025:03:02:34,13FEB2025:03:02:34,13FEB2025:03:02:34,1.037,1.037,13FEB2025:03:02:52,13FEB2025:03:02:51,2.227,2.227,2.227,2.227,1.993,1.992,0.503,0.502,0.502,0.503,0.389,0.388,42.3,6,74.75,101.30
13FEB2025:03:30:00,15min,Peter Sinks,UCC,270,2.9,4.3,1.5,4.69,4.60,5.64,5.71,13FEB2025:03:26:19,13FEB2025:03:26:19,13FEB2025:03:26:11,13FEB2025:03:26:11,.,4.02,13FEB2025:03:30:00,13FEB2025:03:26:19,0.72,0.65,0.92,1.01,13FEB2025:03:21:33,13FEB2025:03:21:33,13FEB2025:03:21:33,13FEB2025:03:21:33,.,1.24,13FEB2025:03:30:00,13FEB2025:03:21:34,2.96,2.90,3.14,3.22,.,2.75,0.6290,0.6170,0.7860,0.7810,.,0.4910,-0,0,13FEB2025:03:16:52,14.9,13FEB2025:03:25:47,8.6,214,9.7500,2035,2029,2036,12.7,3.43,3.47,5.00,13FEB2025:03:26:25,5.04,13FEB2025:03:26:25,1.44,13FEB2025:03:21:35,1.42,13FEB2025:03:21:35,4.896,4.903,4.896,4.89,13FEB2025:03:26:22,13FEB2025:03:26:22,13FEB2025:03:26:22,13FEB2025:03:26:21,3.787,3.787,13FEB2025:03:26:32,13FEB2025:03:26:31,1.318,1.323,1.319,1.313,13FEB2025:03:21:37,13FEB2025:03:21:37,13FEB2025:03:21:36,13FEB2025:03:21:36,1.642,1.642,13FEB2025:03:21:51,13FEB2025:03:21:50,3.058,3.058,3.058,3.058,2.743,2.743,0.649,0.648,0.649,0.649,0.463,0.462,42.3,6,74.74,101.30
13FEB2025:03:45:00,15min,Peter Sinks,UCC,270,3.2,4.5,1.9,4.93,4.90,5.09,5.17,13FEB2025:03:36:39,13FEB2025:03:36:39,13FEB2025:03:36:39,13FEB2025:03:36:39,.,4.32,13FEB2025:03:45:00,13FEB2025:03:36:40,0.99,0.82,1.40,1.54,13FEB2025:03:41:20,13FEB2025:03:41:20,13FEB2025:03:41:22,13FEB2025:03:41:22,.,1.79,13FEB2025:03:45:00,13FEB2025:03:42:26,3.28,3.23,3.33,3.41,.,3.09,0.7370,0.7440,0.7120,0.7060,.,0.5100,-0,0,13FEB2025:03:36:56,10.1,13FEB2025:03:35:45,6.7,215,9.5900,2030,2024,2034,12.7,3.73,3.77,5.36,13FEB2025:03:36:45,5.23,13FEB2025:03:36:35,1.90,13FEB2025:03:42:30,1.62,13FEB2025:03:41:25,4.892,4.891,4.893,4.895,13FEB2025:03:36:43,13FEB2025:03:36:42,13FEB2025:03:36:42,13FEB2025:03:36:42,4.18,4.18,13FEB2025:03:37:03,13FEB2025:03:37:02,1.634,1.64,1.637,1.63,13FEB2025:03:42:27,13FEB2025:03:42:27,13FEB2025:03:42:27,13FEB2025:03:42:26,2.224,2.224,13FEB2025:03:42:32,13FEB2025:03:42:31,3.312,3.312,3.312,3.313,3.086,3.087,0.633,0.632,0.633,0.634,0.449,0.448,42.3,10,74.74,101.30
13FEB2025:04:00:00,15min,Peter Sinks,UCC,270,1.8,3.5,-1.2,4.44,4.46,4.29,4.31,13FEB2025:03:53:22,13FEB2025:03:53:22,13FEB2025:03:54:49,13FEB2025:03:54:49,.,3.35,13FEB2025:04:00:00,13FEB2025:03:54:51,-2.05,-2.24,-1.77,-1.62,13FEB2025:03:57:28,13FEB2025:03:57:28,13FEB2025:03:57:28,13FEB2025:03:57:28,.,-1.19,13FEB2025:04:00:00,13FEB2025:03:57:29,1.83,1.80,1.90,1.99,.,1.68,1.2660,1.2960,1.1780,1.1650,.,0.9920,-0,0,13FEB2025:03:54:31,8.5,13FEB2025:03:53:18,5.6,214,8.0600,2027,2022,2034,12.7,2.44,2.40,4.78,13FEB2025:03:54:55,4.55,13FEB2025:03:54:55,-1.14,13FEB2025:03:57:35,-1.55,13FEB2025:03:57:30,3.947,3.945,3.951,3.956,13FEB2025:03:54:55,13FEB2025:03:54:54,13FEB2025:03:54:54,13FEB2025:03:54:54,3.085,3.085,13FEB2025:03:46:48,13FEB2025:03:46:47,-1.522,-1.517,-1.521,-1.527,13FEB2025:03:57:36,13FEB2025:03:57:36,13FEB2025:03:57:35,13FEB2025:03:57:35,-0.911,-0.911,13FEB2025:03:57:50,13FEB2025:03:57:49,1.897,1.896,1.895,1.895,1.709,1.707,1.129,1.128,1.129,1.13,0.934,0.933,42.2,15,74.73,101.30
13FEB2025:04:15:00,15min,Peter Sinks,UCC,270,-1.6,1.9,-9.8,2.69,2.70,2.48,2.56,13FEB2025:04:00:16,13FEB2025:04:00:16,13FEB2025:04:00:17,13FEB2025:04:00:17,.,1.53,13FEB2025:04:15:00,13FEB2025:04:00:19,-11.62,-11.76,-8.86,-9.20,13FEB2025:04:14:26,13FEB2025:04:14:26,13FEB2025:04:14:29,13FEB2025:04:14:29,.,-10.30,13FEB2025:04:15:00,13FEB2025:04:14:28,-1.63,-1.68,-1.33,-1.26,.,-1.60,3.0190,3.0770,2.4660,2.5080,.,2.5720,-0,0,13FEB2025:04:08:37,7.5,13FEB2025:04:04:00,4.3,214,8.3200,2022,2019,2030,12.6,-0.96,-1.05,3.11,13FEB2025:04:01:25,2.95,13FEB2025:04:08:40,-10.34,13FEB2025:04:14:25,-10.91,13FEB2025:04:14:30,2.155,2.15,2.157,2.164,13FEB2025:04:01:29,13FEB2025:04:01:28,13FEB2025:04:01:28,13FEB2025:04:01:28,1.674,1.61,13FEB2025:04:00:01,13FEB2025:04:00:01,-9.9,-9.88,-9.9,-9.91,13FEB2025:04:14:31,13FEB2025:04:14:30,13FEB2025:04:14:30,13FEB2025:04:14:30,-9.75,-9.75,13FEB2025:04:14:44,13FEB2025:04:14:43,-1.401,-1.404,-1.406,-1.409,-1.42,-1.432,2.623,2.624,2.627,2.63,2.342,2.354,42.2,2,74.72,101.30
13FEB2025:04:30:00,15min,Peter Sinks,UCC,270,-9.6,-5.8,-13.4,-4.98,-4.82,-5.76,-5.69,13FEB2025:04:18:55,13FEB2025:04:18:56,13FEB2025:04:18:59,13FEB2025:04:18:59,.,-5.64,13FEB2025:04:30:00,13FEB2025:04:18:58,-14.23,-14.30,-13.12,-13.19,13FEB2025:04:27:21,13FEB2025:04:27:21,13FEB2025:04:30:00,13FEB2025:04:29:33,.,-13.60,13FEB2025:04:30:00,13FEB2025:04:27:31,-9.61,-9.67,-9.24,-9.19,.,-9.65,2.6580,2.6830,2.1500,2.1670,.,2.4930,-0,0,13FEB2025:04:25:49,3.1,13FEB2025:04:16:45,0.8,190,16.2300,2011,2011,2021,12.7,-9.11,-9.02,-4.81,13FEB2025:04:19:05,-4.40,13FEB2025:04:19:00,-13.61,13FEB2025:04:24:50,-13.54,13FEB2025:04:27:25,-5.693,-5.702,-5.694,-5.685,13FEB2025:04:19:02,13FEB2025:04:19:02,13FEB2025:04:19:01,13FEB2025:04:19:01,-5.863,-5.863,13FEB2025:04:19:21,13FEB2025:04:19:20,-13.32,-13.31,-13.32,-13.32,13FEB2025:04:29:40,13FEB2025:04:29:40,13FEB2025:04:29:40,13FEB2025:04:29:39,-13.54,-13.54,13FEB2025:04:27:58,13FEB2025:04:27:57,-9.38,-9.38,-9.39,-9.39,-9.57,-9.58,2.352,2.353,2.354,2.355,2.422,2.425,42.3,2,74.71,101.30
13FEB2025:04:45:00,15min,Peter Sinks,UCC,270,-15.5,-12.3,-18.7,-10.70,-10.79,-12.14,-11.99,13FEB2025:04:31:46,13FEB2025:04:31:46,13FEB2025:04:31:46,13FEB2025:04:31:46,.,-12.21,13FEB2025:04:45:00,13FEB2025:04:31:46,-19.63,-20.41,-18.64,-18.50,13FEB2025:04:40:28,13FEB2025:04:40:28,13FEB2025:04:40:31,13FEB2025:04:40:33,.,-18.75,13FEB2025:04:45:00,13FEB2025:04:43:47,-15.44,-15.54,-15.45,-15.35,.,-15.57,2.1570,2.1780,1.9030,1.8660,.,1.8980,-0,0,13FEB2025:04:35:45,2.8,13FEB2025:04:32:50,0.3,180,30.1700,2002,2013,2014,12.6,-14.93,-14.95,-10.84,13FEB2025:04:31:50,-11.09,13FEB2025:04:31:05,-19.44,13FEB2025:04:40:35,-18.87,13FEB2025:04:40:40,-11.96,-11.95,-11.95,-11.95,13FEB2025:04:31:55,13FEB2025:04:31:54,13FEB2025:04:31:54,13FEB2025:04:31:54,-12.63,-12.63,13FEB2025:04:32:04,13FEB2025:04:32:03,-18.8,-18.78,-18.8,-18.82,13FEB2025:04:40:39,13FEB2025:04:40:39,13FEB2025:04:40:39,13FEB2025:04:40:39,-18.69,-18.69,13FEB2025:04:44:04,13FEB2025:04:44:03,-15.41,-15.41,-15.41,-15.41,-15.49,-15.5,1.951,1.95,1.951,1.952,1.848,1.849,42.2,2,74.69,101.20
13FEB2025:05:00:00,15min,Peter Sinks,UCC,270,-17.7,-14.4,-20.6,-12.91,-12.93,-15.07,-14.89,13FEB2025:04:49:34,13FEB2025:04:49:34,13FEB2025:04:50:32,13FEB2025:04:50:32,.,-14.24,13FEB2025:05:00:00,13FEB2025:04:49:41,-21.72,-22.10,-20.64,-20.60,13FEB2025:04:53:54,13FEB2025:04:53:54,13FEB2025:04:53:58,13FEB2025:04:53:57,.,-20.55,13FEB2025:05:00:00,13FEB2025:04:54:12,-17.57,-17.65,-18.05,-17.97,.,-17.87,1.6620,1.6810,1.0960,1.1080,.,1.4020,-0,0,13FEB2025:04:45:21,2.2,13FEB2025:04:52:52,0.3,55,26.3600,1999,2012,2012,12.7,-17.08,-17.14,-12.44,13FEB2025:04:49:35,-12.82,13FEB2025:04:49:35,-20.88,13FEB2025:04:54:05,-21.15,13FEB2025:04:54:00,-14.27,-14.28,-14.27,-14.26,13FEB2025:04:49:45,13FEB2025:04:49:44,13FEB2025:04:49:44,13FEB2025:04:49:44,-14.48,-14.48,13FEB2025:04:50:02,13FEB2025:04:50:01,-20.76,-20.76,-20.76,-20.77,13FEB2025:04:54:06,13FEB2025:04:54:06,13FEB2025:04:54:06,13FEB2025:04:54:06,-20.42,-20.42,13FEB2025:04:54:23,13FEB2025:04:54:22,-17.82,-17.82,-17.82,-17.82,-17.9,-17.9,1.292,1.29,1.292,1.294,1.348,1.349,42.2,1,74.68,101.20
13FEB2025:05:15:00,15min,Peter Sinks,UCC,270,-19.3,-15.1,-22.9,-13.77,-13.80,-16.00,-16.05,13FEB2025:05:00:56,13FEB2025:05:00:56,13FEB2025:05:00:50,13FEB2025:05:00:49,.,-14.86,13FEB2025:05:15:00,13FEB2025:05:01:02,-24.07,-24.23,-22.70,-22.53,13FEB2025:05:14:44,13FEB2025:05:14:44,13FEB2025:05:14:42,13FEB2025:05:14:42,.,-23.12,13FEB2025:05:15:00,13FEB2025:05:14:51,-19.23,-19.30,-19.28,-19.18,.,-19.36,2.4950,2.5090,1.7280,1.7030,.,2.1130,-0,0,13FEB2025:05:03:42,3.1,13FEB2025:05:04:40,0.6,128,56.9400,1996,2009,2009,12.6,-18.83,-18.73,-13.25,13FEB2025:05:01:05,-13.34,13FEB2025:05:01:00,-23.69,13FEB2025:05:12:40,-23.39,13FEB2025:05:14:50,-15.04,-15.03,-15.04,-15.04,13FEB2025:05:01:02,13FEB2025:05:01:02,13FEB2025:05:01:01,13FEB2025:05:01:01,-15.12,-15.12,13FEB2025:05:01:18,13FEB2025:05:01:17,-23.12,-23.12,-23.12,-23.12,13FEB2025:05:14:52,13FEB2025:05:14:52,13FEB2025:05:14:52,13FEB2025:05:14:52,-22.71,-22.75,13FEB2025:05:15:00,13FEB2025:05:15:00,-19.2,-19.2,-19.2,-19.2,-19.25,-19.26,2.004,2.003,2.005,2.007,2.026,2.027,42.1,1,74.68,101.20
13FEB2025:05:30:00,15min,Peter Sinks,UCC,270,-20.2,-18.0,-22.8,-16.51,-16.19,-18.67,-18.62,13FEB2025:05:21:49,13FEB2025:05:21:49,13FEB2025:05:21:47,13FEB2025:05:22:13,.,-17.85,13FEB2025:05:30:00,13FEB2025:05:22:03,-22.67,-22.77,-22.05,-21.92,13FEB2025:05:15:01,13FEB2025:05:15:01,13FEB2025:05:15:01,13FEB2025:05:15:01,.,-22.93,13FEB2025:05:30:00,13FEB2025:05:15:01,-20.06,-20.12,-20.55,-20.46,.,-20.34,1.3140,1.3370,0.8820,0.8820,.,1.0490,-0,0,13FEB2025:05:18:49,3.1,13FEB2025:05:20:53,0.5,174,28.2300,1994,2007,2007,12.7,-19.66,-19.63,-16.40,13FEB2025:05:22:00,-16.04,13FEB2025:05:21:50,-22.52,13FEB2025:05:15:01,-22.45,13FEB2025:05:15:01,-17.95,-17.96,-17.96,-17.95,13FEB2025:05:21:58,13FEB2025:05:21:58,13FEB2025:05:21:58,13FEB2025:05:21:57,-18.01,-18.01,13FEB2025:05:22:15,13FEB2025:05:22:14,-22.74,-22.72,-22.71,-22.7,13FEB2025:05:15:01,13FEB2025:05:15:01,13FEB2025:05:15:01,13FEB2025:05:15:01,-22.89,-22.89,13FEB2025:05:15:08,13FEB2025:05:15:07,-20.31,-20.31,-20.31,-20.31,-20.36,-20.36,1.042,1.039,1.04,1.041,1.035,1.033,42.2,2,74.69,101.20
13FEB2025:05:45:00,15min,Peter Sinks,UCC,270,-20.5,-18.9,-22.7,-17.92,-18.03,-19.72,-19.51,13FEB2025:05:44:33,13FEB2025:05:44:33,13FEB2025:05:43:48,13FEB2025:05:43:48,.,-18.65,13FEB2025:05:45:00,13FEB2025:05:44:34,-22.96,-23.14,-22.35,-22.23,13FEB2025:05:37:48,13FEB2025:05:37:47,13FEB2025:05:37:53,13FEB2025:05:37:53,.,-22.77,13FEB2025:05:45:00,13FEB2025:05:38:19,-20.35,-20.42,-20.75,-20.64,.,-20.64,1.0830,1.0830,0.6090,0.6220,.,0.9360,-0,0,13FEB2025:05:40:42,1.3,13FEB2025:05:35:40,0.2,25,33.0800,1994,2006,2006,12.7,-19.96,-20.01,-17.52,13FEB2025:05:44:35,-17.61,13FEB2025:05:44:35,-22.86,13FEB2025:05:37:55,-22.77,13FEB2025:05:37:55,-18.93,-18.93,-18.93,-18.93,13FEB2025:05:44:35,13FEB2025:05:44:35,13FEB2025:05:44:35,13FEB2025:05:44:35,-18.92,-18.92,13FEB2025:05:44:41,13FEB2025:05:44:40,-22.6,-22.6,-22.6,-22.6,13FEB2025:05:38:01,13FEB2025:05:38:01,13FEB2025:05:38:01,13FEB2025:05:38:00,-22.73,-22.73,13FEB2025:05:38:28,13FEB2025:05:38:27,-20.55,-20.55,-20.55,-20.55,-20.67,-20.67,0.822,0.821,0.822,0.822,0.912,0.913,42.2,1,74.69,101.20
13FEB2025:06:00:00,15min,Peter Sinks,UCC,270,-20.0,-18.6,-21.4,-17.72,-17.81,-19.12,-19.00,13FEB2025:05:48:11,13FEB2025:05:48:08,13FEB2025:05:57:33,13FEB2025:05:57:33,.,-18.28,13FEB2025:06:00:00,13FEB2025:05:48:13,-21.55,-21.74,-21.53,-21.40,13FEB2025:05:53:00,13FEB2025:05:53:00,13FEB2025:05:53:10,13FEB2025:05:53:08,.,-21.46,13FEB2025:06:00:00,13FEB2025:05:53:16,-19.89,-19.98,-20.30,-20.21,.,-20.12,0.9980,0.9880,0.6080,0.6040,.,0.8270,-0,0,13FEB2025:05:48:16,1.5,13FEB2025:05:56:16,0.1,343,11.6200,1996,2007,2007,12.6,-19.57,-19.53,-17.18,13FEB2025:05:48:15,-17.34,13FEB2025:05:48:15,-21.46,13FEB2025:05:53:00,-21.42,13FEB2025:05:53:05,-18.66,-18.67,-18.66,-18.66,13FEB2025:05:48:17,13FEB2025:05:48:17,13FEB2025:05:48:17,13FEB2025:05:48:17,-18.45,-18.45,13FEB2025:05:48:22,13FEB2025:05:48:21,-21.5,-21.49,-21.5,-21.5,13FEB2025:05:53:12,13FEB2025:05:53:11,13FEB2025:05:53:11,13FEB2025:05:53:11,-21.4,-21.4,13FEB2025:05:53:30,13FEB2025:05:53:29,-20.09,-20.09,-20.09,-20.09,-20.09,-20.1,0.758,0.758,0.759,0.759,0.801,0.801,42.2,3,74.69,101.20
13FEB2025:06:15:00,15min,Peter Sinks,UCC,270,-20.2,-18.8,-21.2,-18.16,-18.29,-19.13,-19.03,13FEB2025:06:11:29,13FEB2025:06:11:29,13FEB2025:06:11:28,13FEB2025:06:11:28,.,-18.72,13FEB2025:06:15:00,13FEB2025:06:11:37,-21.69,-21.71,-21.48,-21.37,13FEB2025:06:12:02,13FEB2025:06:12:02,13FEB2025:06:12:04,13FEB2025:06:12:04,.,-21.21,13FEB2025:06:15:00,13FEB2025:06:05:54,-20.08,-20.16,-20.35,-20.24,.,-20.33,0.7680,0.7490,0.5300,0.5300,.,0.6130,-0,-0,13FEB2025:06:05:11,2.2,13FEB2025:06:13:19,0.2,24,36.4400,1994,2006,2006,12.6,-19.75,-19.76,-17.79,13FEB2025:06:11:35,-17.91,13FEB2025:06:11:30,-21.28,13FEB2025:06:12:05,-21.32,13FEB2025:06:12:10,-18.7,-18.7,-18.7,-18.7,13FEB2025:06:11:36,13FEB2025:06:11:36,13FEB2025:06:11:36,13FEB2025:06:11:36,-18.82,-18.82,13FEB2025:06:11:47,13FEB2025:06:11:46,-21.33,-21.33,-21.33,-21.34,13FEB2025:06:12:13,13FEB2025:06:12:12,13FEB2025:06:12:12,13FEB2025:06:12:12,-21.12,-21.12,13FEB2025:06:06:08,13FEB2025:06:06:07,-20.21,-20.21,-20.21,-20.21,-20.33,-20.33,0.621,0.621,0.621,0.622,0.591,0.591,42.4,10,74.68,101.20
13FEB2025:06:30:00,15min,Peter Sinks,UCC,270,-19.7,-18.2,-21.0,-17.51,-17.63,-18.52,-18.39,13FEB2025:06:25:20,13FEB2025:06:25:20,13FEB2025:06:25:23,13FEB2025:06:25:23,.,-18.08,13FEB2025:06:30:00,13FEB2025:06:25:21,-21.26,-21.31,-21.06,-20.98,13FEB2025:06:15:26,13FEB2025:06:15:25,13FEB2025:06:15:59,13FEB2025:06:15:57,.,-21.11,13FEB2025:06:30:00,13FEB2025:06:16:00,-19.62,-19.70,-19.89,-19.80,.,-19.89,0.8140,0.8070,0.6020,0.5930,.,0.6670,-0,-0,13FEB2025:06:29:47,1.5,13FEB2025:06:22:04,0.2,41,24.6600,1995,2006,2006,12.7,-19.23,-19.30,-17.43,13FEB2025:06:25:25,-17.64,13FEB2025:06:25:10,-21.01,13FEB2025:06:26:15,-20.96,13FEB2025:06:26:10,-18.11,-18.11,-18.11,-18.11,13FEB2025:06:25:24,13FEB2025:06:25:23,13FEB2025:06:25:23,13FEB2025:06:25:23,-18.2,-18.2,13FEB2025:06:25:26,13FEB2025:06:25:25,-20.99,-20.99,-20.99,-20.99,13FEB2025:06:26:16,13FEB2025:06:26:16,13FEB2025:06:26:15,13FEB2025:06:26:15,-21.06,-21.06,13FEB2025:06:16:04,13FEB2025:06:16:03,-19.76,-19.76,-19.76,-19.76,-19.91,-19.91,0.683,0.682,0.683,0.683,0.648,0.647,42.2,1,74.67,101.20
13FEB2025:06:45:00,15min,Peter Sinks,UCC,270,-20.0,-19.1,-20.9,-18.58,-18.70,-19.29,-19.20,13FEB2025:06:44:03,13FEB2025:06:44:03,13FEB2025:06:44:16,13FEB2025:06:44:31,.,-19.08,13FEB2025:06:45:00,13FEB2025:06:44:32,-21.10,-21.12,-20.84,-20.72,13FEB2025:06:45:00,13FEB2025:06:45:00,13FEB2025:06:36:22,13FEB2025:06:34:59,.,-20.96,13FEB2025:06:45:00,13FEB2025:06:36:25,-19.90,-19.98,-20.10,-20.00,.,-20.12,0.5720,0.5590,0.4110,0.4090,.,0.4450,0,0,13FEB2025:06:44:59,2.0,13FEB2025:06:42:01,0.1,38,4.5050,1993,2006,2006,12.5,-19.53,-19.56,-18.24,13FEB2025:06:44:20,-18.47,13FEB2025:06:44:15,-20.70,13FEB2025:06:35:00,-20.70,13FEB2025:06:35:05,-19.01,-19,-19.01,-19,13FEB2025:06:44:29,13FEB2025:06:44:29,13FEB2025:06:44:29,13FEB2025:06:44:29,-19.14,-19.14,13FEB2025:06:44:45,13FEB2025:06:44:44,-20.88,-20.88,-20.88,-20.88,13FEB2025:06:35:06,13FEB2025:06:35:06,13FEB2025:06:35:05,13FEB2025:06:35:05,-20.92,-20.92,13FEB2025:06:36:34,13FEB2025:06:36:33,-19.99,-19.99,-19.99,-19.99,-20.11,-20.11,0.467,0.467,0.467,0.467,0.431,0.431,42.3,4,74.67,101.20
13FEB2025:07:00:00,15min,Peter Sinks,UCC,270,-19.7,-18.4,-20.9,-17.89,-18.01,-18.44,-18.28,13FEB2025:06:55:46,13FEB2025:06:55:46,13FEB2025:06:55:48,13FEB2025:06:55:47,.,-18.46,13FEB2025:07:00:00,13FEB2025:06:55:47,-21.16,-21.18,-20.66,-20.56,13FEB2025:06:45:03,13FEB2025:06:45:03,13FEB2025:06:46:11,13FEB2025:06:46:11,.,-21.07,13FEB2025:07:00:00,13FEB2025:06:46:10,-19.57,-19.64,-19.70,-19.60,.,-19.82,0.7560,0.7390,0.5240,0.5310,.,0.6290,0,0,13FEB2025:07:00:00,1.5,13FEB2025:06:57:29,0.2,210,25.1200,1993,2006,2006,12.7,-19.19,-19.21,-17.41,13FEB2025:06:50:40,-17.50,13FEB2025:06:50:40,-20.81,13FEB2025:06:46:05,-20.74,13FEB2025:06:45:15,-18.22,-18.22,-18.22,-18.22,13FEB2025:06:55:50,13FEB2025:06:55:50,13FEB2025:06:55:50,13FEB2025:06:55:50,-18.62,-18.62,13FEB2025:06:55:56,13FEB2025:06:55:55,-20.79,-20.78,-20.79,-20.79,13FEB2025:06:46:15,13FEB2025:06:46:15,13FEB2025:06:46:15,13FEB2025:06:46:15,-21.01,-21.01,13FEB2025:06:46:21,13FEB2025:06:46:20,-19.64,-19.64,-19.64,-19.64,-19.82,-19.82,0.618,0.617,0.618,0.618,0.612,0.612,42.2,3,74.67,101.20
13FEB2025:07:15:00,15min,Peter Sinks,UCC,270,-20.6,-19.3,-22.3,-18.73,-18.83,-19.39,-19.28,13FEB2025:07:00:41,13FEB2025:07:00:41,13FEB2025:07:02:22,13FEB2025:07:02:22,.,-19.39,13FEB2025:07:15:00,13FEB2025:07:00:43,-23.13,-23.08,-22.04,-21.83,13FEB2025:07:10:46,13FEB2025:07:10:46,13FEB2025:07:10:45,13FEB2025:07:10:45,.,-22.30,13FEB2025:07:15:00,13FEB2025:07:10:53,-20.53,-20.59,-20.53,-20.42,.,-20.70,0.9620,0.9400,0.7050,0.6970,.,0.8150,1,2,13FEB2025:07:15:00,0.4,13FEB2025:07:01:11,0.0,83,0.3460,1991,2004,2004,12.5,-20.16,-20.17,-18.62,13FEB2025:07:02:30,-18.65,13FEB2025:07:00:50,-22.79,13FEB2025:07:10:55,-22.81,13FEB2025:07:10:50,-19.27,-19.27,-19.27,-19.27,13FEB2025:07:00:51,13FEB2025:07:00:50,13FEB2025:07:00:50,13FEB2025:07:00:50,-19.39,-19.41,13FEB2025:07:00:01,13FEB2025:07:00:01,-22.37,-22.37,-22.37,-22.37,13FEB2025:07:10:54,13FEB2025:07:10:53,13FEB2025:07:10:53,13FEB2025:07:10:53,-22.15,-22.15,13FEB2025:07:11:14,13FEB2025:07:11:13,-20.5,-20.5,-20.5,-20.5,-20.66,-20.66,0.788,0.788,0.789,0.789,0.803,0.802,42.1,2,74.67,101.20
13FEB2025:07:30:00,15min,Peter Sinks,UCC,270,-22.5,-20.6,-24.1,-20.06,-20.17,-20.85,-20.67,13FEB2025:07:17:27,13FEB2025:07:17:27,13FEB2025:07:17:56,13FEB2025:07:17:56,.,-20.54,13FEB2025:07:30:00,13FEB2025:07:17:41,-24.54,-24.62,-24.13,-24.03,13FEB2025:07:27:24,13FEB2025:07:27:24,13FEB2025:07:27:24,13FEB2025:07:27:24,.,-24.09,13FEB2025:07:30:00,13FEB2025:07:27:33,-22.36,-22.43,-22.46,-22.34,.,-22.56,1.0350,1.0200,0.7800,0.7860,.,0.8840,4,8,13FEB2025:07:30:00,0.9,13FEB2025:07:27:17,0.0,276,1.4450,1987,2002,2002,12.6,-22.08,-22.07,-19.89,13FEB2025:07:17:35,-19.89,13FEB2025:07:17:35,-24.16,13FEB2025:07:27:35,-24.12,13FEB2025:07:27:35,-20.54,-20.54,-20.54,-20.54,13FEB2025:07:17:43,13FEB2025:07:17:43,13FEB2025:07:17:43,13FEB2025:07:17:42,-20.58,-20.58,13FEB2025:07:17:57,13FEB2025:07:17:56,-24.18,-24.17,-24.18,-24.18,13FEB2025:07:27:34,13FEB2025:07:27:33,13FEB2025:07:27:33,13FEB2025:07:27:33,-24,-24,13FEB2025:07:27:50,13FEB2025:07:27:49,-22.4,-22.4,-22.4,-22.4,-22.56,-22.56,0.871,0.871,0.872,0.872,0.86,0.86,42.3,1,74.67,101.20
13FEB2025:07:45:00,15min,Peter Sinks,UCC,270,-20.0,-16.6,-21.8,-15.42,-15.64,-17.80,-17.52,13FEB2025:07:44:06,13FEB2025:07:44:06,13FEB2025:07:44:17,13FEB2025:07:44:17,.,-16.40,13FEB2025:07:45:00,13FEB2025:07:44:21,-22.02,-22.06,-21.68,-21.59,13FEB2025:07:36:45,13FEB2025:07:37:34,13FEB2025:07:32:39,13FEB2025:07:32:39,.,-21.94,13FEB2025:07:45:00,13FEB2025:07:37:55,-19.84,-19.93,-20.39,-20.26,.,-20.17,1.4760,1.4500,0.9420,0.9450,.,1.3230,16,25,13FEB2025:07:45:00,2.4,13FEB2025:07:43:24,0.2,208,8.8100,1991,2007,2007,12.7,-19.46,-19.51,-15.16,13FEB2025:07:44:15,-15.21,13FEB2025:07:44:05,-21.75,13FEB2025:07:37:45,-21.73,13FEB2025:07:37:45,-16.76,-16.77,-16.76,-16.75,13FEB2025:07:44:21,13FEB2025:07:44:21,13FEB2025:07:44:21,13FEB2025:07:44:21,-16.51,-16.51,13FEB2025:07:44:34,13FEB2025:07:44:33,-21.75,-21.75,-21.75,-21.75,13FEB2025:07:37:45,13FEB2025:07:37:45,13FEB2025:07:37:45,13FEB2025:07:37:45,-21.91,-21.91,13FEB2025:07:38:02,13FEB2025:07:38:01,-20.12,-20.12,-20.12,-20.12,-20.22,-20.22,1.175,1.175,1.175,1.176,1.287,1.289,42.2,3,74.66,101.20
13FEB2025:08:00:00,15min,Peter Sinks,UCC,270,-20.2,-18.2,-21.3,-18.34,-18.48,-18.74,-18.63,13FEB2025:07:55:28,13FEB2025:07:55:28,13FEB2025:07:55:28,13FEB2025:07:55:28,.,-18.75,13FEB2025:08:00:00,13FEB2025:07:45:01,-21.57,-21.47,-21.42,-21.31,13FEB2025:07:46:09,13FEB2025:07:48:46,13FEB2025:07:46:09,13FEB2025:07:46:09,.,-21.29,13FEB2025:08:00:00,13FEB2025:07:52:21,-20.11,-20.17,-20.19,-20.09,.,-20.26,0.8280,0.8000,0.7260,0.7320,.,0.7320,39,49,13FEB2025:08:00:00,2.4,13FEB2025:07:53:44,0.8,29,39.0600,1995,2012,2012,12.6,-19.80,-19.79,-18.02,13FEB2025:07:55:30,-18.22,13FEB2025:07:55:25,-21.30,13FEB2025:07:49:00,-21.28,13FEB2025:07:49:05,-18.63,-18.63,-18.63,-18.62,13FEB2025:07:55:30,13FEB2025:07:55:30,13FEB2025:07:55:30,13FEB2025:07:55:29,-17.76,-17.83,13FEB2025:07:45:01,13FEB2025:07:45:01,-21.35,-21.35,-21.35,-21.36,13FEB2025:07:46:13,13FEB2025:07:46:12,13FEB2025:07:46:12,13FEB2025:07:46:12,-21.27,-21.27,13FEB2025:07:52:35,13FEB2025:07:52:34,-20.14,-20.14,-20.14,-20.14,-20.23,-20.23,0.759,0.759,0.759,0.759,0.767,0.763,42.2,1,74.65,101.20
13FEB2025:08:15:00,15min,Peter Sinks,UCC,270,-18.1,-16.9,-19.9,-16.48,-16.62,-16.67,-16.57,13FEB2025:08:08:13,13FEB2025:08:08:12,13FEB2025:08:12:21,13FEB2025:08:12:21,.,-16.97,13FEB2025:08:15:00,13FEB2025:08:08:16,-20.03,-20.08,-19.90,-19.85,13FEB2025:08:01:12,13FEB2025:08:01:12,13FEB2025:08:01:15,13FEB2025:08:01:13,.,-19.92,13FEB2025:08:15:00,13FEB2025:08:01:40,-17.96,-18.04,-17.95,-17.83,.,-18.18,0.9050,0.8900,0.9190,0.9170,.,0.8670,64,78,13FEB2025:08:14:19,2.2,13FEB2025:08:01:23,0.4,249,54.7000,2006,2021,2021,12.6,-17.60,-17.60,-16.11,13FEB2025:08:08:35,-16.22,13FEB2025:08:08:20,-19.48,13FEB2025:08:01:25,-19.52,13FEB2025:08:01:20,-16.73,-16.73,-16.73,-16.73,13FEB2025:08:08:18,13FEB2025:08:08:18,13FEB2025:08:08:18,13FEB2025:08:08:17,-17,-17,13FEB2025:08:08:40,13FEB2025:08:08:39,-19.89,-19.89,-19.89,-19.89,13FEB2025:08:01:22,13FEB2025:08:01:22,13FEB2025:08:01:22,13FEB2025:08:01:21,-19.9,-19.9,13FEB2025:08:01:43,13FEB2025:08:01:42,-17.95,-17.95,-17.95,-17.95,-18.2,-18.2,0.902,0.902,0.901,0.901,0.886,0.885,42.2,4,74.65,101.20
13FEB2025:08:30:00,15min,Peter Sinks,UCC,270,-18.2,-17.6,-18.7,-17.42,-17.51,-17.13,-17.06,13FEB2025:08:19:44,13FEB2025:08:19:44,13FEB2025:08:30:00,13FEB2025:08:30:00,.,-17.68,13FEB2025:08:30:00,13FEB2025:08:19:49,-18.79,-18.83,-18.68,-18.57,13FEB2025:08:15:35,13FEB2025:08:15:35,13FEB2025:08:20:55,13FEB2025:08:20:55,.,-18.80,13FEB2025:08:30:00,13FEB2025:08:15:41,-18.15,-18.22,-18.02,-17.92,.,-18.28,0.2890,0.2860,0.3320,0.3310,.,0.2360,80,102,13FEB2025:08:30:00,2.4,13FEB2025:08:16:36,0.7,46,44.7100,2012,2027,2027,12.7,-17.80,-17.77,-16.96,13FEB2025:08:19:50,-17.00,13FEB2025:08:19:45,-18.44,13FEB2025:08:21:00,-18.38,13FEB2025:08:20:55,-17.45,-17.45,-17.45,-17.45,13FEB2025:08:29:48,13FEB2025:08:29:48,13FEB2025:08:29:48,13FEB2025:08:29:48,-17.73,-17.73,13FEB2025:08:19:55,13FEB2025:08:19:54,-18.61,-18.61,-18.61,-18.61,13FEB2025:08:15:05,13FEB2025:08:15:05,13FEB2025:08:15:04,13FEB2025:08:15:04,-18.76,-18.76,13FEB2025:08:15:52,13FEB2025:08:15:51,-18.09,-18.09,-18.09,-18.09,-18.29,-18.29,0.287,0.286,0.287,0.287,0.224,0.225,42.3,3,74.67,101.20
13FEB2025:08:45:00,15min,Peter Sinks,UCC,270,-17.6,-15.4,-18.0,-15.42,-15.50,-13.95,-13.73,13FEB2025:08:44:51,13FEB2025:08:44:51,13FEB2025:08:44:54,13FEB2025:08:44:53,.,-15.88,13FEB2025:08:45:00,13FEB2025:08:44:52,-18.52,-18.51,-17.22,-17.23,13FEB2025:08:34:08,13FEB2025:08:33:59,13FEB2025:08:32:23,13FEB2025:08:32:22,.,-18.56,13FEB2025:08:45:00,13FEB2025:08:34:10,-17.55,-17.61,-16.03,-15.91,.,-17.71,0.5440,0.5350,0.8480,0.8780,.,0.4720,130,154,13FEB2025:08:43:11,0.7,13FEB2025:08:32:11,0.0,237,6.2800,3926,3957,3888,12.7,-17.20,-17.10,-15.43,13FEB2025:08:44:40,-15.38,13FEB2025:08:44:45,-17.81,13FEB2025:08:34:00,-17.82,13FEB2025:08:33:55,-14.76,-14.76,-14.76,-14.76,13FEB2025:08:44:57,13FEB2025:08:44:57,13FEB2025:08:44:57,13FEB2025:08:44:57,-16.1,-16.09,13FEB2025:08:45:00,13FEB2025:08:45:00,-17.57,-17.57,-17.57,-17.57,13FEB2025:08:31:25,13FEB2025:08:31:25,13FEB2025:08:31:25,13FEB2025:08:31:24,-18.49,-18.49,13FEB2025:08:34:16,13FEB2025:08:34:15,-16.8,-16.8,-16.8,-16.8,-17.74,-17.74,0.628,0.629,0.629,0.63,0.403,0.407,42.3,6,74.67,101.20
13FEB2025:09:00:00,15min,Peter Sinks,UCC,270,-15.9,-14.3,-16.9,-14.21,-14.30,-13.39,-13.24,13FEB2025:08:59:23,13FEB2025:08:59:23,13FEB2025:08:59:21,13FEB2025:08:59:21,.,-14.62,13FEB2025:09:00:00,13FEB2025:08:59:24,-17.40,-17.44,-16.07,-15.91,13FEB2025:08:45:51,13FEB2025:08:45:51,13FEB2025:08:52:36,13FEB2025:08:52:43,.,-17.40,13FEB2025:09:00:00,13FEB2025:08:45:57,-15.85,-15.92,-15.13,-15.02,.,-16.01,0.6520,0.6400,0.6740,0.6650,.,0.6030,144,167,13FEB2025:08:48:25,2.0,13FEB2025:08:52:36,0.3,27,28.6800,4155,4189,4111,12.7,-15.54,-15.46,-14.35,13FEB2025:08:59:15,-14.21,13FEB2025:08:59:25,-16.82,13FEB2025:08:45:35,-16.42,13FEB2025:08:45:50,-13.9,-13.9,-13.9,-13.9,13FEB2025:08:59:27,13FEB2025:08:59:26,13FEB2025:08:59:26,13FEB2025:08:59:26,-14.77,-14.77,13FEB2025:08:59:41,13FEB2025:08:59:40,-16.5,-16.5,-16.5,-16.51,13FEB2025:08:46:10,13FEB2025:08:46:10,13FEB2025:08:46:10,13FEB2025:08:46:10,-17.36,-17.36,13FEB2025:08:46:15,13FEB2025:08:46:14,-15.48,-15.48,-15.48,-15.48,-16.02,-16.02,0.615,0.615,0.615,0.616,0.575,0.576,42.3,3,74.67,101.20
13FEB2025:09:15:00,15min,Peter Sinks,UCC,270,-14.5,-13.2,-14.8,-12.97,-13.12,-11.99,-11.87,13FEB2025:09:11:18,13FEB2025:09:11:19,13FEB2025:09:11:58,13FEB2025:09:11:59,.,-13.59,13FEB2025:09:15:00,13FEB2025:09:11:21,-15.04,-15.07,-14.34,-14.20,13FEB2025:09:04:07,13FEB2025:09:04:07,13FEB2025:09:02:54,13FEB2025:09:02:54,.,-15.11,13FEB2025:09:15:00,13FEB2025:09:05:05,-14.47,-14.53,-13.15,-13.03,.,-14.60,0.3250,0.3140,0.6120,0.5950,.,0.2880,155,168,13FEB2025:09:10:01,0.7,13FEB2025:09:02:57,0.0,258,1.5760,4162,4193,4115,12.7,-14.22,-14.04,-13.38,13FEB2025:09:13:35,-12.87,13FEB2025:09:14:30,-14.89,13FEB2025:09:02:55,-14.85,13FEB2025:09:02:55,-12.68,-12.69,-12.68,-12.68,13FEB2025:09:11:25,13FEB2025:09:11:25,13FEB2025:09:11:25,13FEB2025:09:11:25,-13.8,-13.8,13FEB2025:09:11:43,13FEB2025:09:11:42,-14.6,-14.6,-14.6,-14.6,13FEB2025:09:03:00,13FEB2025:09:03:00,13FEB2025:09:02:59,13FEB2025:09:02:59,-15.08,-15.08,13FEB2025:09:05:10,13FEB2025:09:05:09,-13.8,-13.8,-13.8,-13.8,-14.61,-14.61,0.404,0.404,0.404,0.404,0.278,0.278,42.3,2,74.66,101.20
13FEB2025:09:30:00,15min,Peter Sinks,UCC,270,-13.2,-11.5,-14.1,-11.73,-11.85,-9.29,-9.17,13FEB2025:09:27:48,13FEB2025:09:25:50,13FEB2025:09:29:33,13FEB2025:09:29:33,.,-12.06,13FEB2025:09:30:00,13FEB2025:09:25:53,-14.29,-14.34,-13.05,-13.02,13FEB2025:09:15:08,13FEB2025:09:15:01,13FEB2025:09:16:24,13FEB2025:09:16:19,.,-14.47,13FEB2025:09:30:00,13FEB2025:09:15:07,-13.09,-13.16,-11.40,-11.26,.,-13.22,0.6930,0.6740,0.9450,0.9660,.,0.6610,177,204,13FEB2025:09:24:23,0.0,13FEB2025:09:15:01,0.0,0,0.0000,4175,4206,4126,12.7,-12.96,-12.81,-11.70,13FEB2025:09:29:30,-11.36,13FEB2025:09:29:20,-13.94,13FEB2025:09:16:30,-13.88,13FEB2025:09:16:25,-10.83,-10.83,-10.83,-10.82,13FEB2025:09:29:22,13FEB2025:09:29:21,13FEB2025:09:29:21,13FEB2025:09:29:21,-12.18,-12.18,13FEB2025:09:26:08,13FEB2025:09:26:07,-13.69,-13.69,-13.69,-13.68,13FEB2025:09:15:01,13FEB2025:09:15:01,13FEB2025:09:15:01,13FEB2025:09:15:01,-14.49,-14.49,13FEB2025:09:15:01,13FEB2025:09:15:01,-12.25,-12.25,-12.25,-12.25,-13.26,-13.25,0.778,0.778,0.778,0.778,0.661,0.66,42.3,5,74.65,101.20
13FEB2025:09:45:00,15min,Peter Sinks,UCC,270,-10.9,-7.7,-11.9,-6.50,-6.75,-7.10,-6.99,13FEB2025:09:45:00,13FEB2025:09:45:00,13FEB2025:09:45:00,13FEB2025:09:45:00,.,-7.64,13FEB2025:09:45:00,13FEB2025:09:45:00,-12.51,-12.54,-9.92,-9.94,13FEB2025:09:30:04,13FEB2025:09:30:06,13FEB2025:09:36:19,13FEB2025:09:38:31,.,-12.61,13FEB2025:09:45:00,13FEB2025:09:30:03,-10.85,-10.91,-8.81,-8.71,.,-11.01,1.2410,1.2190,0.5440,0.5650,.,1.1650,181,188,13FEB2025:09:41:34,3.1,13FEB2025:09:43:48,0.2,63,20.1500,4204,4230,4151,12.7,-10.56,-10.43,-6.83,13FEB2025:09:44:45,-7.01,13FEB2025:09:44:45,-12.17,13FEB2025:09:30:55,-12.12,13FEB2025:09:30:55,-7.322,-7.325,-7.321,-7.316,13FEB2025:09:44:48,13FEB2025:09:44:47,13FEB2025:09:44:47,13FEB2025:09:44:47,-8.06,-8.02,13FEB2025:09:45:00,13FEB2025:09:45:00,-11.27,-11.27,-11.26,-11.26,13FEB2025:09:30:01,13FEB2025:09:30:01,13FEB2025:09:30:01,13FEB2025:09:30:01,-12.6,-12.6,13FEB2025:09:30:12,13FEB2025:09:30:11,-9.85,-9.85,-9.85,-9.85,-11.09,-11.09,0.78,0.781,0.781,0.782,1.102,1.106,42.2,5,74.65,101.20
13FEB2025:10:00:00,15min,Peter Sinks,UCC,270,7.1,14.9,-7.9,15.05,15.20,15.30,15.38,13FEB2025:09:58:44,13FEB2025:09:58:41,13FEB2025:09:58:44,13FEB2025:09:58:44,.,14.67,13FEB2025:10:00:00,13FEB2025:09:59:22,-6.94,-6.99,-6.80,-6.69,13FEB2025:09:45:48,13FEB2025:09:45:48,13FEB2025:09:45:01,13FEB2025:09:45:01,.,-7.41,13FEB2025:10:00:00,13FEB2025:09:45:01,7.16,7.35,7.79,7.83,.,6.79,6.3440,6.6180,7.2230,7.2030,.,6.4680,160,186,13FEB2025:09:45:01,8.3,13FEB2025:09:52:21,3.4,223,42.1500,4267,4310,4235,12.9,7.70,7.56,15.73,13FEB2025:09:58:45,15.60,13FEB2025:09:58:50,-8.05,13FEB2025:09:45:01,-7.92,13FEB2025:09:45:01,15.16,15.16,15.16,15.16,13FEB2025:09:58:48,13FEB2025:09:58:48,13FEB2025:09:58:47,13FEB2025:09:58:47,14.58,14.58,13FEB2025:09:59:29,13FEB2025:09:59:28,-7.733,-7.707,-7.697,-7.686,13FEB2025:09:45:01,13FEB2025:09:45:01,13FEB2025:09:45:01,13FEB2025:09:45:01,-8.02,-7.983,13FEB2025:09:45:01,13FEB2025:09:45:01,7.345,7.351,7.358,7.364,6.414,6.438,6.933,6.929,6.926,6.922,6.66,6.647,42.5,7,74.63,101.20
13FEB2025:10:15:00,15min,Peter Sinks,UCC,270,15.1,16.0,14.1,16.40,16.38,16.13,16.22,13FEB2025:10:05:54,13FEB2025:10:05:54,13FEB2025:10:14:31,13FEB2025:10:15:00,.,15.93,13FEB2025:10:15:00,13FEB2025:10:14:32,14.01,13.96,14.36,14.45,13FEB2025:10:00:02,13FEB2025:10:05:31,13FEB2025:10:00:03,13FEB2025:10:00:03,.,13.91,13FEB2025:10:15:00,13FEB2025:10:00:08,15.13,15.13,15.24,15.33,.,14.99,0.5100,0.5060,0.4100,0.4090,.,0.4650,139,148,13FEB2025:10:00:01,8.3,13FEB2025:10:14:09,4.8,218,13.7600,4281,4313,4260,12.9,15.62,15.60,16.66,13FEB2025:10:14:35,16.65,13FEB2025:10:14:35,14.38,13FEB2025:10:00:01,14.38,13FEB2025:10:00:01,16.13,16.13,16.13,16.13,13FEB2025:10:14:33,13FEB2025:10:14:32,13FEB2025:10:14:32,13FEB2025:10:14:32,15.85,15.85,13FEB2025:10:14:49,13FEB2025:10:14:48,14.19,14.2,14.2,14.2,13FEB2025:10:00:01,13FEB2025:10:00:01,13FEB2025:10:00:01,13FEB2025:10:00:01,13.91,13.91,13FEB2025:10:00:12,13FEB2025:10:00:11,15.19,15.19,15.19,15.19,14.95,14.95,0.434,0.433,0.433,0.434,0.452,0.452,42.2,2,74.62,101.20
13FEB2025:10:30:00,15min,Peter Sinks,UCC,270,16.8,17.8,15.2,17.90,17.88,17.94,18.02,13FEB2025:10:22:03,13FEB2025:10:21:46,13FEB2025:10:21:55,13FEB2025:10:21:55,.,17.70,13FEB2025:10:30:00,13FEB2025:10:22:06,14.86,14.75,15.47,15.60,13FEB2025:10:16:40,13FEB2025:10:16:39,13FEB2025:10:16:40,13FEB2025:10:16:40,.,14.94,13FEB2025:10:30:00,13FEB2025:10:16:40,16.85,16.78,16.98,17.07,.,16.71,0.6820,0.6930,0.5850,0.5780,.,0.6520,143,153,13FEB2025:10:29:03,11.2,13FEB2025:10:29:31,5.2,199,21.0100,4306,4325,4281,13.1,17.28,17.28,18.37,13FEB2025:10:22:00,18.37,13FEB2025:10:22:06,15.37,13FEB2025:10:16:35,15.39,13FEB2025:10:16:40,17.91,17.91,17.91,17.91,13FEB2025:10:22:07,13FEB2025:10:22:06,13FEB2025:10:22:06,13FEB2025:10:22:06,17.63,17.63,13FEB2025:10:22:17,13FEB2025:10:22:16,15.3,15.3,15.3,15.29,13FEB2025:10:16:43,13FEB2025:10:16:43,13FEB2025:10:16:43,13FEB2025:10:16:43,15.15,15.15,13FEB2025:10:16:06,13FEB2025:10:16:05,16.91,16.91,16.91,16.91,16.68,16.69,0.618,0.618,0.618,0.618,0.646,0.646,42.2,6,74.61,101.20
13FEB2025:10:45:00,15min,Peter Sinks,UCC,270,17.6,18.2,17.0,18.44,18.39,18.45,18.57,13FEB2025:10:35:00,13FEB2025:10:35:00,13FEB2025:10:44:41,13FEB2025:10:44:42,.,18.13,13FEB2025:10:45:00,13FEB2025:10:35:02,16.52,16.33,16.96,17.07,13FEB2025:10:33:29,13FEB2025:10:33:29,13FEB2025:10:33:19,13FEB2025:10:33:19,.,16.70,13FEB2025:10:45:00,13FEB2025:10:33:29,17.71,17.61,17.89,18.00,.,17.60,0.3310,0.3550,0.3270,0.3300,.,0.2580,186,234,13FEB2025:10:45:00,11.6,13FEB2025:10:33:53,5.4,197,20.9800,4353,4367,4327,13.2,18.12,18.12,18.81,13FEB2025:10:35:05,18.72,13FEB2025:10:35:10,17.06,13FEB2025:10:33:30,17.19,13FEB2025:10:33:35,18.35,18.34,18.35,18.35,13FEB2025:10:35:07,13FEB2025:10:35:07,13FEB2025:10:35:07,13FEB2025:10:35:06,18.02,18.02,13FEB2025:10:35:21,13FEB2025:10:35:20,16.92,16.92,16.92,16.92,13FEB2025:10:33:30,13FEB2025:10:33:29,13FEB2025:10:33:29,13FEB2025:10:33:29,17,17,13FEB2025:10:33:36,13FEB2025:10:33:35,17.8,17.8,17.8,17.8,17.59,17.6,0.289,0.289,0.289,0.29,0.23,0.23,42.3,26,74.59,101.10
13FEB2025:11:00:00,15min,Peter Sinks,UCC,270,17.3,18.1,16.4,18.26,18.10,18.76,18.91,13FEB2025:10:59:26,13FEB2025:10:59:26,13FEB2025:11:00:00,13FEB2025:11:00:00,.,17.94,13FEB2025:11:00:00,13FEB2025:10:59:36,16.26,16.10,16.12,16.20,13FEB2025:10:49:42,13FEB2025:10:49:42,13FEB2025:10:49:42,13FEB2025:10:49:42,.,16.34,13FEB2025:11:00:00,13FEB2025:10:49:43,17.40,17.23,17.42,17.52,.,17.31,0.4240,0.4370,0.5360,0.5450,.,0.3730,293,367,13FEB2025:10:56:17,11.8,13FEB2025:10:53:46,6.3,215,17.2200,4586,4590,4557,13.4,17.73,17.72,18.52,13FEB2025:10:59:40,18.48,13FEB2025:10:46:10,16.63,13FEB2025:10:49:45,16.72,13FEB2025:10:49:40,18.27,18.27,18.27,18.28,13FEB2025:10:59:55,13FEB2025:10:59:55,13FEB2025:10:59:54,13FEB2025:10:59:54,17.9,17.9,13FEB2025:10:59:58,13FEB2025:10:59:57,16.28,16.29,16.28,16.28,13FEB2025:10:49:44,13FEB2025:10:49:44,13FEB2025:10:49:44,13FEB2025:10:49:44,16.49,16.49,13FEB2025:10:49:51,13FEB2025:10:49:50,17.39,17.39,17.39,17.39,17.31,17.31,0.451,0.451,0.451,0.452,0.347,0.347,42.3,6,74.59,101.10
13FEB2025:11:15:00,15min,Peter Sinks,UCC,270,18.1,18.6,17.6,18.73,18.61,19.06,19.18,13FEB2025:11:07:34,13FEB2025:11:07:34,13FEB2025:11:05:56,13FEB2025:11:00:12,.,18.50,13FEB2025:11:15:00,13FEB2025:11:08:49,17.33,17.17,17.76,17.86,13FEB2025:11:00:22,13FEB2025:11:00:26,13FEB2025:11:03:57,13FEB2025:11:03:57,.,17.38,13FEB2025:11:15:00,13FEB2025:11:00:26,18.15,18.00,18.41,18.52,.,18.05,0.2660,0.2770,0.2690,0.2730,.,0.2200,237,311,13FEB2025:11:00:01,15.1,13FEB2025:11:05:40,6.2,202,19.8900,4599,4597,4572,13.8,18.53,18.52,19.04,13FEB2025:11:08:55,19.04,13FEB2025:11:08:50,17.76,13FEB2025:11:00:25,17.76,13FEB2025:11:00:30,18.8,18.8,18.8,18.8,13FEB2025:11:08:52,13FEB2025:11:08:52,13FEB2025:11:08:51,13FEB2025:11:08:51,18.43,18.43,13FEB2025:11:09:11,13FEB2025:11:09:10,17.74,17.75,17.74,17.74,13FEB2025:11:03:35,13FEB2025:11:03:35,13FEB2025:11:03:34,13FEB2025:11:03:34,17.52,17.52,13FEB2025:11:00:36,13FEB2025:11:00:35,18.27,18.27,18.27,18.27,18.04,18.04,0.207,0.206,0.207,0.207,0.203,0.203,42.2,7,74.58,101.10
13FEB2025:11:30:00,15min,Peter Sinks,UCC,270,18.1,18.6,17.8,18.73,18.63,19.12,19.20,13FEB2025:11:28:37,13FEB2025:11:28:10,13FEB2025:11:16:31,13FEB2025:11:16:31,.,18.56,13FEB2025:11:30:00,13FEB2025:11:28:41,17.42,17.29,17.78,17.88,13FEB2025:11:25:14,13FEB2025:11:25:14,13FEB2025:11:26:17,13FEB2025:11:26:17,.,17.60,13FEB2025:11:30:00,13FEB2025:11:25:24,18.18,18.05,18.40,18.49,.,18.07,0.2100,0.2260,0.3010,0.2970,.,0.1630,213,226,13FEB2025:11:19:31,11.6,13FEB2025:11:17:48,5.8,200,22.5600,4537,4524,4512,13.8,18.56,18.57,19.17,13FEB2025:11:28:10,19.17,13FEB2025:11:28:15,18.12,13FEB2025:11:25:20,18.12,13FEB2025:11:25:15,18.72,18.72,18.72,18.72,13FEB2025:11:28:44,13FEB2025:11:28:43,13FEB2025:11:28:43,13FEB2025:11:28:43,18.5,18.5,13FEB2025:11:28:45,13FEB2025:11:28:44,17.79,17.8,17.79,17.79,13FEB2025:11:25:26,13FEB2025:11:25:25,13FEB2025:11:25:25,13FEB2025:11:25:25,17.75,17.75,13FEB2025:11:25:35,13FEB2025:11:25:34,18.28,18.28,18.28,18.28,18.07,18.07,0.215,0.215,0.215,0.215,0.143,0.143,42.2,10,74.57,101.10
13FEB2025:11:45:00,15min,Peter Sinks,UCC,270,18.1,18.8,17.5,18.87,18.75,19.45,19.58,13FEB2025:11:34:18,13FEB2025:11:34:19,13FEB2025:11:34:40,13FEB2025:11:34:40,.,18.64,13FEB2025:11:45:00,13FEB2025:11:37:04,17.36,17.17,17.28,17.35,13FEB2025:11:42:58,13FEB2025:11:42:58,13FEB2025:11:42:58,13FEB2025:11:42:58,.,17.42,13FEB2025:11:45:00,13FEB2025:11:42:59,18.22,18.09,18.41,18.51,.,18.12,0.3160,0.3230,0.4550,0.4680,.,0.2740,204,234,13FEB2025:11:35:26,13.4,13FEB2025:11:41:09,5.9,209,18.5900,4534,4516,4514,13.7,18.61,18.61,19.20,13FEB2025:11:34:25,19.20,13FEB2025:11:34:20,17.78,13FEB2025:11:43:05,17.85,13FEB2025:11:43:00,18.98,18.98,18.98,18.98,13FEB2025:11:34:43,13FEB2025:11:34:43,13FEB2025:11:34:43,13FEB2025:11:34:43,18.57,18.57,13FEB2025:11:37:25,13FEB2025:11:37:24,17.43,17.43,17.43,17.43,13FEB2025:11:43:03,13FEB2025:11:43:04,13FEB2025:11:43:04,13FEB2025:11:43:04,17.54,17.54,13FEB2025:11:43:13,13FEB2025:11:43:12,18.31,18.31,18.31,18.31,18.13,18.13,0.358,0.358,0.358,0.359,0.251,0.252,42.2,7,74.57,101.10
13FEB2025:12:00:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.5,18.75,18.67,18.87,18.96,13FEB2025:11:59:39,13FEB2025:11:59:38,13FEB2025:12:00:00,13FEB2025:12:00:00,.,18.50,13FEB2025:12:00:00,13FEB2025:12:00:00,17.28,17.18,17.49,17.58,13FEB2025:11:50:48,13FEB2025:11:50:48,13FEB2025:11:47:58,13FEB2025:11:48:00,.,17.33,13FEB2025:12:00:00,13FEB2025:11:50:49,18.11,18.00,18.17,18.27,.,17.98,0.2990,0.3140,0.2830,0.2820,.,0.2590,171,192,13FEB2025:12:00:00,15.6,13FEB2025:11:53:47,6.8,209,17.0200,4479,4459,4459,13.6,18.51,18.51,19.13,13FEB2025:11:58:10,19.11,13FEB2025:11:59:40,17.87,13FEB2025:11:49:45,17.89,13FEB2025:11:50:45,18.62,18.62,18.62,18.63,13FEB2025:11:58:13,13FEB2025:11:58:13,13FEB2025:12:00:00,13FEB2025:12:00:00,18.4,18.41,13FEB2025:12:00:00,13FEB2025:12:00:00,17.55,17.55,17.55,17.55,13FEB2025:11:48:05,13FEB2025:11:48:04,13FEB2025:11:48:04,13FEB2025:11:48:04,17.44,17.44,13FEB2025:11:50:58,13FEB2025:11:50:57,18.13,18.13,18.13,18.13,17.97,17.97,0.263,0.263,0.263,0.264,0.24,0.241,42.3,4,74.56,101.10
13FEB2025:12:15:00,15min,Peter Sinks,UCC,270,18.3,18.9,18.0,18.87,18.75,19.51,19.62,13FEB2025:12:13:48,13FEB2025:12:13:47,13FEB2025:12:14:33,13FEB2025:12:14:33,.,18.70,13FEB2025:12:15:00,13FEB2025:12:14:08,17.69,17.52,17.94,18.01,13FEB2025:12:12:19,13FEB2025:12:12:19,13FEB2025:12:02:13,13FEB2025:12:02:13,.,17.87,13FEB2025:12:15:00,13FEB2025:12:12:20,18.40,18.27,18.71,18.79,.,18.28,0.2060,0.2150,0.2960,0.2950,.,0.1660,228,264,13FEB2025:12:09:32,14.7,13FEB2025:12:04:53,7.1,190,19.9000,4678,4658,4653,13.7,18.80,18.79,19.22,13FEB2025:12:14:10,19.22,13FEB2025:12:14:15,18.18,13FEB2025:12:12:25,18.34,13FEB2025:12:05:25,19.08,19.07,19.08,19.08,13FEB2025:12:14:35,13FEB2025:12:14:35,13FEB2025:12:14:35,13FEB2025:12:14:34,18.68,18.68,13FEB2025:12:14:35,13FEB2025:12:14:34,17.98,17.98,17.98,17.98,13FEB2025:12:02:23,13FEB2025:12:02:23,13FEB2025:12:02:23,13FEB2025:12:02:23,17.99,17.99,13FEB2025:12:04:43,13FEB2025:12:04:42,18.54,18.54,18.54,18.54,18.28,18.28,0.205,0.205,0.205,0.206,0.149,0.149,42.3,9,74.54,101.10
13FEB2025:12:30:00,15min,Peter Sinks,UCC,270,18.3,18.7,18.0,18.71,18.58,19.24,19.31,13FEB2025:12:15:55,13FEB2025:12:15:55,13FEB2025:12:17:14,13FEB2025:12:19:38,.,18.56,13FEB2025:12:30:00,13FEB2025:12:15:07,17.92,17.75,17.95,18.02,13FEB2025:12:29:41,13FEB2025:12:29:41,13FEB2025:12:27:57,13FEB2025:12:27:57,.,17.94,13FEB2025:12:30:00,13FEB2025:12:29:43,18.37,18.22,18.65,18.74,.,18.26,0.1580,0.1600,0.2770,0.2790,.,0.1330,253,280,13FEB2025:12:18:40,17.8,13FEB2025:12:27:45,8.6,189,19.4200,4840,4819,4810,14.7,18.75,18.76,19.11,13FEB2025:12:15:05,19.13,13FEB2025:12:16:00,18.39,13FEB2025:12:29:01,18.41,13FEB2025:12:20:26,18.85,18.84,18.84,18.85,13FEB2025:12:19:41,13FEB2025:12:19:41,13FEB2025:12:19:40,13FEB2025:12:19:40,18.53,18.52,13FEB2025:12:15:01,13FEB2025:12:15:01,18.06,18.06,18.06,18.05,13FEB2025:12:29:04,13FEB2025:12:29:03,13FEB2025:12:29:03,13FEB2025:12:29:03,18.02,18.02,13FEB2025:12:30:00,13FEB2025:12:30:00,18.5,18.5,18.5,18.49,18.27,18.26,0.187,0.187,0.187,0.187,0.122,0.122,42.3,6,74.52,101.10
13FEB2025:12:45:00,15min,Peter Sinks,UCC,270,17.6,18.2,17.1,18.20,18.03,18.52,18.65,13FEB2025:12:30:34,13FEB2025:12:30:33,13FEB2025:12:30:27,13FEB2025:12:30:27,.,18.02,13FEB2025:12:45:00,13FEB2025:12:30:36,17.05,16.83,17.11,17.20,13FEB2025:12:44:16,13FEB2025:12:44:15,13FEB2025:12:43:52,13FEB2025:12:43:52,.,17.00,13FEB2025:12:45:00,13FEB2025:12:44:18,17.67,17.51,17.82,17.93,.,17.56,0.2790,0.2920,0.3210,0.3250,.,0.2760,234,249,13FEB2025:12:38:49,16.4,13FEB2025:12:32:05,8.5,202,14.4700,4831,4815,4801,14.7,18.03,18.03,18.52,13FEB2025:12:30:01,18.52,13FEB2025:12:30:01,17.44,13FEB2025:12:44:15,17.44,13FEB2025:12:44:20,18.32,18.31,18.31,18.31,13FEB2025:12:30:01,13FEB2025:12:30:01,13FEB2025:12:30:01,13FEB2025:12:30:01,18.02,18.02,13FEB2025:12:30:01,13FEB2025:12:30:01,17.19,17.19,17.19,17.19,13FEB2025:12:43:56,13FEB2025:12:43:58,13FEB2025:12:43:57,13FEB2025:12:43:55,17.07,17.07,13FEB2025:12:44:31,13FEB2025:12:44:30,17.74,17.74,17.74,17.74,17.58,17.57,0.278,0.278,0.278,0.278,0.273,0.273,42.2,4,74.50,101.10
13FEB2025:13:00:00,15min,Peter Sinks,UCC,270,16.5,17.3,16.0,17.21,17.04,17.76,17.89,13FEB2025:12:45:38,13FEB2025:12:45:36,13FEB2025:12:45:40,13FEB2025:12:45:40,.,17.06,13FEB2025:13:00:00,13FEB2025:12:45:09,16.06,15.90,15.94,16.03,13FEB2025:12:59:23,13FEB2025:12:59:22,13FEB2025:12:59:24,13FEB2025:12:59:24,.,15.95,13FEB2025:13:00:00,13FEB2025:12:59:25,16.59,16.42,16.72,16.83,.,16.48,0.3050,0.3010,0.3840,0.3930,.,0.3080,234,248,13FEB2025:12:50:48,15.6,13FEB2025:12:57:25,9.4,201,12.7100,4828,4814,4797,14.7,16.95,16.95,17.55,13FEB2025:12:45:40,17.53,13FEB2025:12:45:01,16.43,13FEB2025:12:59:25,16.45,13FEB2025:12:59:20,17.42,17.42,17.42,17.42,13FEB2025:12:45:47,13FEB2025:12:45:47,13FEB2025:12:45:47,13FEB2025:12:45:46,17.12,17.12,13FEB2025:12:45:01,13FEB2025:12:45:01,16,16,16,16,13FEB2025:12:59:35,13FEB2025:12:59:35,13FEB2025:12:59:35,13FEB2025:12:59:35,15.97,15.97,13FEB2025:12:59:44,13FEB2025:12:59:43,16.65,16.65,16.65,16.65,16.49,16.49,0.33,0.33,0.33,0.33,0.31,0.31,42.1,2,74.49,101.00
13FEB2025:13:15:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.8,16.24,16.10,16.48,16.58,13FEB2025:13:02:23,13FEB2025:13:02:22,13FEB2025:13:06:25,13FEB2025:13:06:27,.,16.08,13FEB2025:13:15:00,13FEB2025:13:02:31,15.88,15.72,15.77,15.85,13FEB2025:13:13:03,13FEB2025:13:13:03,13FEB2025:13:13:00,13FEB2025:13:12:59,.,15.77,13FEB2025:13:15:00,13FEB2025:13:13:03,16.07,15.92,16.02,16.12,.,15.93,0.0710,0.0730,0.1460,0.1520,.,0.0670,187,202,13FEB2025:13:00:01,14.7,13FEB2025:13:07:51,8.4,210,14.3000,4792,4784,4763,14.4,16.44,16.43,16.61,13FEB2025:13:02:25,16.63,13FEB2025:13:02:30,16.27,13FEB2025:13:12:40,16.27,13FEB2025:13:12:35,16.27,16.27,16.27,16.28,13FEB2025:13:06:33,13FEB2025:13:06:33,13FEB2025:13:06:32,13FEB2025:13:06:32,16.06,16.06,13FEB2025:13:02:41,13FEB2025:13:02:40,15.84,15.84,15.84,15.84,13FEB2025:13:12:45,13FEB2025:13:12:45,13FEB2025:13:12:45,13FEB2025:13:12:45,15.8,15.8,13FEB2025:13:13:08,13FEB2025:13:13:07,16.03,16.03,16.03,16.03,15.94,15.94,0.096,0.096,0.096,0.096,0.063,0.063,42.1,5,74.48,101.00
13FEB2025:13:30:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.9,16.39,16.27,16.69,16.78,13FEB2025:13:18:19,13FEB2025:13:18:19,13FEB2025:13:18:24,13FEB2025:13:26:51,.,16.21,13FEB2025:13:30:00,13FEB2025:13:18:26,15.98,15.83,15.83,15.91,13FEB2025:13:15:03,13FEB2025:13:15:03,13FEB2025:13:15:17,13FEB2025:13:15:17,.,15.82,13FEB2025:13:30:00,13FEB2025:13:15:05,16.21,16.07,16.29,16.38,.,16.07,0.0760,0.0830,0.1770,0.1780,.,0.0740,179,193,13FEB2025:13:21:27,18.2,13FEB2025:13:19:34,9.0,200,16.2800,4774,4766,4744,14.2,16.60,16.58,16.79,13FEB2025:13:18:25,16.77,13FEB2025:13:18:30,16.38,13FEB2025:13:15:05,16.34,13FEB2025:13:15:05,16.5,16.5,16.5,16.5,13FEB2025:13:18:28,13FEB2025:13:18:28,13FEB2025:13:18:27,13FEB2025:13:18:27,16.19,16.19,13FEB2025:13:18:47,13FEB2025:13:18:46,15.9,15.9,15.9,15.9,13FEB2025:13:15:18,13FEB2025:13:15:17,13FEB2025:13:15:17,13FEB2025:13:15:17,15.87,15.87,13FEB2025:13:15:30,13FEB2025:13:15:29,16.23,16.23,16.23,16.23,16.06,16.06,0.11,0.11,0.11,0.11,0.074,0.073,42.0,2,74.46,101.00
13FEB2025:13:45:00,15min,Peter Sinks,UCC,270,16.3,17.0,16.1,17.02,16.94,17.23,17.29,13FEB2025:13:44:50,13FEB2025:13:44:51,13FEB2025:13:45:00,13FEB2025:13:45:00,.,16.86,13FEB2025:13:45:00,13FEB2025:13:44:55,16.14,15.98,16.07,16.16,13FEB2025:13:34:55,13FEB2025:13:32:17,13FEB2025:13:33:04,13FEB2025:13:33:04,.,16.02,13FEB2025:13:45:00,13FEB2025:13:35:05,16.41,16.25,16.36,16.45,.,16.27,0.1950,0.2120,0.2250,0.2220,.,0.1820,186,195,13FEB2025:13:32:00,12.9,13FEB2025:13:31:29,6.7,215,16.7700,4834,4832,4806,14.6,16.75,16.75,17.40,13FEB2025:13:44:50,17.40,13FEB2025:13:44:55,16.54,13FEB2025:13:35:00,16.54,13FEB2025:13:32:20,17.09,17.09,17.09,17.09,13FEB2025:13:45:00,13FEB2025:13:45:00,13FEB2025:13:45:00,13FEB2025:13:45:00,16.81,16.81,13FEB2025:13:45:00,13FEB2025:13:45:00,16.14,16.14,16.14,16.14,13FEB2025:13:35:10,13FEB2025:13:33:08,13FEB2025:13:35:09,13FEB2025:13:35:09,16.09,16.09,13FEB2025:13:35:18,13FEB2025:13:35:17,16.36,16.36,16.36,16.36,16.26,16.26,0.19,0.19,0.191,0.191,0.161,0.162,42.0,11,74.44,101.00
13FEB2025:14:00:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.5,17.37,17.24,17.43,17.51,13FEB2025:14:00:00,13FEB2025:14:00:00,13FEB2025:13:45:20,13FEB2025:13:45:20,.,17.19,13FEB2025:14:00:00,13FEB2025:14:00:00,16.58,16.37,16.47,16.55,13FEB2025:13:49:56,13FEB2025:13:49:51,13FEB2025:13:57:48,13FEB2025:13:57:48,.,16.49,13FEB2025:14:00:00,13FEB2025:13:49:57,16.87,16.70,16.79,16.88,.,16.74,0.1420,0.1560,0.1890,0.1900,.,0.1260,188,207,13FEB2025:13:49:27,9.9,13FEB2025:13:52:31,5.7,220,12.5700,4834,4834,4808,14.7,17.20,17.20,17.67,13FEB2025:14:00:00,17.64,13FEB2025:13:59:55,16.90,13FEB2025:13:49:55,16.92,13FEB2025:13:50:00,17.24,17.25,17.25,17.25,13FEB2025:14:00:00,13FEB2025:14:00:00,13FEB2025:14:00:00,13FEB2025:14:00:00,17.1,17.11,13FEB2025:14:00:00,13FEB2025:14:00:00,16.52,16.52,16.52,16.52,13FEB2025:13:50:00,13FEB2025:13:50:00,13FEB2025:13:50:00,13FEB2025:13:50:00,16.54,16.54,13FEB2025:13:50:10,13FEB2025:13:50:09,16.81,16.81,16.81,16.81,16.74,16.74,0.156,0.156,0.156,0.156,0.109,0.11,42.1,4,74.42,101.00
13FEB2025:14:15:00,15min,Peter Sinks,UCC,270,16.2,17.4,13.7,17.50,17.41,17.75,17.84,13FEB2025:14:08:07,13FEB2025:14:08:07,13FEB2025:14:05:28,13FEB2025:14:05:28,.,17.32,13FEB2025:14:15:00,13FEB2025:14:10:06,13.61,13.52,13.70,13.72,13FEB2025:14:13:32,13FEB2025:14:13:32,13FEB2025:14:13:38,13FEB2025:14:13:38,.,13.61,13FEB2025:14:15:00,13FEB2025:14:13:40,16.32,16.18,16.36,16.43,.,16.21,1.4130,1.3880,1.3710,1.3970,.,1.3870,165,181,13FEB2025:14:00:12,9.9,13FEB2025:14:11:46,5.4,191,47.5200,4753,4751,4724,13.8,16.74,16.76,17.91,13FEB2025:14:08:10,17.85,13FEB2025:14:08:05,14.22,13FEB2025:14:13:45,14.27,13FEB2025:14:13:40,17.52,17.52,17.52,17.52,13FEB2025:14:05:33,13FEB2025:14:05:33,13FEB2025:14:05:32,13FEB2025:14:05:32,17.21,17.21,13FEB2025:14:05:43,13FEB2025:14:05:42,13.69,13.69,13.69,13.69,13FEB2025:14:13:43,13FEB2025:14:13:43,13FEB2025:14:13:42,13FEB2025:14:13:42,13.66,13.66,13FEB2025:14:14:04,13FEB2025:14:14:03,16.34,16.34,16.34,16.34,16.26,16.25,1.379,1.379,1.38,1.38,1.365,1.366,42.1,5,74.41,101.00
13FEB2025:14:30:00,15min,Peter Sinks,UCC,270,13.3,15.3,12.1,16.02,15.96,15.31,15.50,13FEB2025:14:30:00,13FEB2025:14:30:00,13FEB2025:14:30:00,13FEB2025:14:30:00,.,15.26,13FEB2025:14:30:00,13FEB2025:14:15:11,11.91,11.79,11.95,11.97,13FEB2025:14:25:03,13FEB2025:14:25:03,13FEB2025:14:25:04,13FEB2025:14:25:03,.,11.93,13FEB2025:14:30:00,13FEB2025:14:25:05,13.41,13.31,13.37,13.43,.,13.26,0.7570,0.7620,0.7110,0.7220,.,0.7000,141,147,13FEB2025:14:24:16,11.0,13FEB2025:14:24:53,7.5,117,9.5700,4508,4506,4476,13.6,13.90,13.91,16.00,13FEB2025:14:15:10,15.98,13FEB2025:14:15:05,12.49,13FEB2025:14:25:10,12.49,13FEB2025:14:25:10,15.39,15.39,15.39,15.39,13FEB2025:14:15:16,13FEB2025:14:15:15,13FEB2025:14:15:15,13FEB2025:14:15:15,15.13,15.13,13FEB2025:14:15:29,13FEB2025:14:15:28,12.01,12.01,12.01,12.01,13FEB2025:14:25:11,13FEB2025:14:25:10,13FEB2025:14:25:10,13FEB2025:14:25:10,12.1,12.1,13FEB2025:14:25:24,13FEB2025:14:25:23,13.38,13.38,13.38,13.38,13.27,13.27,0.708,0.708,0.708,0.708,0.68,0.679,42.1,4,74.41,101.00
13FEB2025:14:45:00,15min,Peter Sinks,UCC,270,14.8,16.5,12.8,16.88,16.80,16.63,16.73,13FEB2025:14:39:19,13FEB2025:14:39:19,13FEB2025:14:39:31,13FEB2025:14:39:28,.,16.51,13FEB2025:14:45:00,13FEB2025:14:39:31,12.64,12.55,12.74,12.78,13FEB2025:14:31:52,13FEB2025:14:31:49,13FEB2025:14:32:07,13FEB2025:14:32:07,.,12.67,13FEB2025:14:45:00,13FEB2025:14:32:07,14.90,14.81,14.92,14.98,.,14.76,1.0380,1.0410,0.9360,0.9570,.,0.9370,130,140,13FEB2025:14:38:37,10.1,13FEB2025:14:31:53,4.7,124,21.7400,4464,4463,4432,13.5,15.38,15.39,17.17,13FEB2025:14:39:30,17.17,13FEB2025:14:39:30,13.24,13FEB2025:14:31:55,13.26,13FEB2025:14:32:00,16.69,16.69,16.69,16.7,13FEB2025:14:39:32,13FEB2025:14:39:32,13FEB2025:14:39:32,13FEB2025:14:39:31,16.33,16.33,13FEB2025:14:39:41,13FEB2025:14:39:40,12.76,12.76,12.76,12.76,13FEB2025:14:32:01,13FEB2025:14:32:01,13FEB2025:14:32:00,13FEB2025:14:32:00,12.79,12.79,13FEB2025:14:32:12,13FEB2025:14:32:11,14.91,14.91,14.91,14.91,14.77,14.77,0.949,0.948,0.949,0.95,0.878,0.879,42.1,1,74.40,101.00
13FEB2025:15:00:00,15min,Peter Sinks,UCC,270,16.6,17.8,13.7,17.96,17.86,17.87,17.95,13FEB2025:15:00:00,13FEB2025:15:00:00,13FEB2025:15:00:00,13FEB2025:15:00:00,.,17.76,13FEB2025:15:00:00,13FEB2025:15:00:00,15.09,15.00,14.58,14.78,13FEB2025:14:45:08,13FEB2025:14:45:08,13FEB2025:14:45:01,13FEB2025:14:45:01,.,14.30,13FEB2025:15:00:00,13FEB2025:14:45:01,16.67,16.58,16.87,16.96,.,16.49,0.5960,0.5950,0.6240,0.6240,.,0.6010,135,155,13FEB2025:14:58:34,9.9,13FEB2025:14:59:32,1.6,133,72.9800,4466,4466,4437,13.4,17.03,17.04,18.23,13FEB2025:14:59:55,18.21,13FEB2025:14:59:55,14.34,13FEB2025:14:45:01,14.27,13FEB2025:14:45:01,17.85,17.85,17.85,17.86,13FEB2025:15:00:00,13FEB2025:15:00:00,13FEB2025:15:00:00,13FEB2025:15:00:00,17.68,17.68,13FEB2025:15:00:00,13FEB2025:15:00:00,13.98,14.01,14.03,14.05,13FEB2025:14:45:01,13FEB2025:14:45:01,13FEB2025:14:45:01,13FEB2025:14:45:01,13.45,13.48,13FEB2025:14:45:01,13FEB2025:14:45:01,16.74,16.74,16.74,16.74,16.41,16.42,0.618,0.617,0.615,0.614,0.674,0.668,42.2,1,74.39,100.90
13FEB2025:15:15:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.1,18.46,18.39,18.63,18.73,13FEB2025:15:06:04,13FEB2025:15:06:04,13FEB2025:15:05:26,13FEB2025:15:06:00,.,18.21,13FEB2025:15:15:00,13FEB2025:15:06:07,16.97,16.87,17.45,17.43,13FEB2025:15:02:21,13FEB2025:15:02:21,13FEB2025:15:02:29,13FEB2025:15:02:28,.,16.98,13FEB2025:15:15:00,13FEB2025:15:02:39,17.85,17.73,17.98,18.06,.,17.71,0.3080,0.3000,0.2490,0.2620,.,0.2890,152,162,13FEB2025:15:06:14,10.1,13FEB2025:15:09:09,3.9,224,38.1700,4601,4601,4572,13.7,18.23,18.23,18.54,13FEB2025:15:11:35,18.54,13FEB2025:15:11:35,17.55,13FEB2025:15:02:40,17.49,13FEB2025:15:02:30,18.51,18.51,18.51,18.51,13FEB2025:15:06:12,13FEB2025:15:06:12,13FEB2025:15:06:12,13FEB2025:15:06:11,18.08,18.08,13FEB2025:15:06:26,13FEB2025:15:06:25,17.23,17.23,17.23,17.23,13FEB2025:15:02:35,13FEB2025:15:02:35,13FEB2025:15:02:34,13FEB2025:15:02:34,17.01,17.01,13FEB2025:15:02:51,13FEB2025:15:02:50,17.9,17.9,17.9,17.9,17.71,17.71,0.228,0.228,0.228,0.228,0.279,0.279,42.3,4,74.38,100.90
13FEB2025:15:30:00,15min,Peter Sinks,UCC,270,18.4,18.6,17.9,18.79,18.69,18.72,18.82,13FEB2025:15:25:47,13FEB2025:15:25:47,13FEB2025:15:18:20,13FEB2025:15:18:41,.,18.60,13FEB2025:15:30:00,13FEB2025:15:25:47,17.98,17.79,17.93,18.02,13FEB2025:15:16:17,13FEB2025:15:16:17,13FEB2025:15:19:58,13FEB2025:15:19:58,.,17.86,13FEB2025:15:30:00,13FEB2025:15:15:05,18.45,18.34,18.39,18.47,.,18.30,0.2050,0.2180,0.2170,0.2170,.,0.1930,109,134,13FEB2025:15:15:01,13.4,13FEB2025:15:29:42,5.9,219,16.6900,4407,4406,4382,13.3,18.81,18.81,19.13,13FEB2025:15:29:55,19.13,13FEB2025:15:29:55,18.30,13FEB2025:15:15:01,18.34,13FEB2025:15:16:20,18.7,18.7,18.7,18.7,13FEB2025:15:25:52,13FEB2025:15:25:52,13FEB2025:15:25:51,13FEB2025:15:25:51,18.54,18.54,13FEB2025:15:25:56,13FEB2025:15:25:55,18.01,18.01,18.01,18.01,13FEB2025:15:16:20,13FEB2025:15:16:19,13FEB2025:15:16:19,13FEB2025:15:16:19,17.88,17.88,13FEB2025:15:15:21,13FEB2025:15:15:20,18.41,18.41,18.41,18.41,18.29,18.29,0.205,0.205,0.205,0.206,0.192,0.192,42.4,3,74.37,100.90
13FEB2025:15:45:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.4,19.35,19.26,19.44,19.51,13FEB2025:15:42:35,13FEB2025:15:42:30,13FEB2025:15:44:00,13FEB2025:15:44:00,.,19.18,13FEB2025:15:45:00,13FEB2025:15:42:38,18.49,18.39,18.37,18.45,13FEB2025:15:33:49,13FEB2025:15:33:49,13FEB2025:15:33:49,13FEB2025:15:33:49,.,18.38,13FEB2025:15:45:00,13FEB2025:15:33:55,18.86,18.75,18.77,18.84,.,18.71,0.2150,0.2180,0.2450,0.2470,.,0.2110,120,139,13FEB2025:15:39:35,11.0,13FEB2025:15:30:03,6.9,222,12.6800,4394,4393,4369,13.3,19.25,19.24,19.72,13FEB2025:15:42:30,19.71,13FEB2025:15:42:30,18.90,13FEB2025:15:33:55,18.90,13FEB2025:15:33:55,19.33,19.33,19.33,19.33,13FEB2025:15:44:07,13FEB2025:15:44:07,13FEB2025:15:44:06,13FEB2025:15:44:06,19.15,19.15,13FEB2025:15:42:49,13FEB2025:15:42:48,18.45,18.45,18.45,18.45,13FEB2025:15:34:01,13FEB2025:15:34:01,13FEB2025:15:34:01,13FEB2025:15:34:00,18.43,18.43,13FEB2025:15:34:09,13FEB2025:15:34:08,18.8,18.8,18.8,18.8,18.7,18.7,0.228,0.228,0.228,0.228,0.209,0.209,42.5,1,74.36,100.90
13FEB2025:16:00:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.8,19.61,19.54,19.53,19.60,13FEB2025:15:58:07,13FEB2025:15:58:07,13FEB2025:15:58:07,13FEB2025:15:58:07,.,19.38,13FEB2025:16:00:00,13FEB2025:15:58:07,18.79,18.64,18.74,18.82,13FEB2025:15:45:41,13FEB2025:15:45:41,13FEB2025:15:45:09,13FEB2025:15:45:09,.,18.69,13FEB2025:16:00:00,13FEB2025:15:45:40,19.21,19.11,19.10,19.18,.,19.06,0.1570,0.1730,0.1570,0.1550,.,0.1460,93,111,13FEB2025:15:45:01,11.4,13FEB2025:15:57:52,6.2,218,13.8300,3043,3016,3033,13.2,19.61,19.61,20.01,13FEB2025:15:58:10,20.01,13FEB2025:15:58:10,19.20,13FEB2025:15:45:15,19.20,13FEB2025:15:45:15,19.53,19.53,19.53,19.53,13FEB2025:15:58:12,13FEB2025:15:58:12,13FEB2025:15:58:12,13FEB2025:15:58:11,19.33,19.33,13FEB2025:15:58:26,13FEB2025:15:58:25,18.79,18.79,18.79,18.79,13FEB2025:15:45:13,13FEB2025:15:45:13,13FEB2025:15:45:13,13FEB2025:15:45:13,18.72,18.72,13FEB2025:15:45:51,13FEB2025:15:45:50,19.14,19.14,19.14,19.14,19.05,19.05,0.156,0.156,0.156,0.156,0.142,0.142,42.5,1,74.35,100.90
13FEB2025:16:15:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.0,19.60,19.53,19.53,19.60,13FEB2025:16:07:44,13FEB2025:16:07:44,13FEB2025:16:07:44,13FEB2025:16:07:44,.,19.41,13FEB2025:16:15:00,13FEB2025:16:07:49,19.05,18.97,18.89,18.97,13FEB2025:16:10:35,13FEB2025:16:10:34,13FEB2025:16:05:08,13FEB2025:16:05:08,.,18.92,13FEB2025:16:15:00,13FEB2025:16:10:40,19.29,19.22,19.17,19.24,.,19.14,0.1200,0.1230,0.1350,0.1340,.,0.1020,75,83,13FEB2025:16:00:01,12.7,13FEB2025:16:01:32,7.6,224,10.5300,2190,2146,2188,13.4,19.73,19.72,20.03,13FEB2025:16:07:50,20.01,13FEB2025:16:07:50,19.51,13FEB2025:16:10:45,19.51,13FEB2025:16:10:35,19.55,19.55,19.55,19.55,13FEB2025:16:07:52,13FEB2025:16:07:52,13FEB2025:16:07:52,13FEB2025:16:07:52,19.39,19.39,13FEB2025:16:08:07,13FEB2025:16:08:06,18.99,18.99,18.99,18.99,13FEB2025:16:10:47,13FEB2025:16:10:47,13FEB2025:16:10:46,13FEB2025:16:10:46,18.94,18.94,13FEB2025:16:11:00,13FEB2025:16:10:59,19.23,19.23,19.23,19.23,19.14,19.14,0.121,0.121,0.121,0.121,0.096,0.096,42.6,1,74.35,100.90
13FEB2025:16:30:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.1,19.73,19.67,19.68,19.74,13FEB2025:16:19:25,13FEB2025:16:19:25,13FEB2025:16:28:52,13FEB2025:16:28:52,.,19.51,13FEB2025:16:30:00,13FEB2025:16:19:26,19.14,19.06,19.02,19.09,13FEB2025:16:24:14,13FEB2025:16:24:33,13FEB2025:16:24:14,13FEB2025:16:24:46,.,19.01,13FEB2025:16:30:00,13FEB2025:16:24:50,19.40,19.33,19.30,19.37,.,19.24,0.1550,0.1590,0.1750,0.1740,.,0.1390,57,66,13FEB2025:16:16:28,12.1,13FEB2025:16:28:19,7.0,221,11.4600,2169,2128,2167,13.3,19.84,19.83,20.17,13FEB2025:16:28:55,20.16,13FEB2025:16:19:30,19.58,13FEB2025:16:24:15,19.58,13FEB2025:16:24:15,19.68,19.68,19.68,19.68,13FEB2025:16:29:01,13FEB2025:16:29:01,13FEB2025:16:29:01,13FEB2025:16:29:01,19.49,19.49,13FEB2025:16:29:23,13FEB2025:16:29:22,19.09,19.09,19.09,19.09,13FEB2025:16:24:48,13FEB2025:16:24:48,13FEB2025:16:24:47,13FEB2025:16:24:47,19.02,19.02,13FEB2025:16:25:00,13FEB2025:16:24:59,19.35,19.35,19.35,19.35,19.24,19.24,0.16,0.16,0.16,0.16,0.133,0.133,42.6,4,74.35,100.90
13FEB2025:16:45:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.3,20.14,20.09,20.07,20.13,13FEB2025:16:42:21,13FEB2025:16:42:21,13FEB2025:16:42:21,13FEB2025:16:42:21,.,19.91,13FEB2025:16:45:00,13FEB2025:16:42:21,19.35,19.27,19.28,19.34,13FEB2025:16:30:27,13FEB2025:16:30:27,13FEB2025:16:30:27,13FEB2025:16:30:27,.,19.25,13FEB2025:16:45:00,13FEB2025:16:30:30,19.69,19.63,19.61,19.67,.,19.53,0.1520,0.1560,0.1600,0.1600,.,0.1350,43,49,13FEB2025:16:33:25,12.1,13FEB2025:16:43:11,7.1,223,12.7400,2147,2108,2146,13.2,20.14,20.13,20.59,13FEB2025:16:42:20,20.57,13FEB2025:16:42:20,19.81,13FEB2025:16:30:30,19.80,13FEB2025:16:30:30,20.09,20.09,20.09,20.09,13FEB2025:16:42:25,13FEB2025:16:42:24,13FEB2025:16:42:24,13FEB2025:16:42:24,19.86,19.86,13FEB2025:16:42:38,13FEB2025:16:42:37,19.34,19.34,19.34,19.34,13FEB2025:16:30:36,13FEB2025:16:30:36,13FEB2025:16:30:35,13FEB2025:16:30:35,19.31,19.31,13FEB2025:16:30:41,13FEB2025:16:30:40,19.65,19.65,19.65,19.65,19.52,19.52,0.151,0.151,0.151,0.151,0.129,0.13,42.7,3,74.34,100.90
13FEB2025:17:00:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.6,20.26,20.21,20.22,20.28,13FEB2025:16:47:39,13FEB2025:16:48:58,13FEB2025:16:47:39,13FEB2025:16:47:39,.,20.01,13FEB2025:17:00:00,13FEB2025:16:49:08,19.63,19.56,19.52,19.58,13FEB2025:16:46:15,13FEB2025:16:46:15,13FEB2025:16:46:15,13FEB2025:16:46:15,.,19.49,13FEB2025:17:00:00,13FEB2025:16:46:15,19.92,19.86,19.84,19.90,.,19.75,0.1320,0.1350,0.1430,0.1410,.,0.1140,33,36,13FEB2025:16:51:18,12.3,13FEB2025:16:55:48,7.8,223,10.8800,2135,2094,2133,13.1,20.37,20.36,20.68,13FEB2025:16:49:00,20.66,13FEB2025:16:47:45,20.07,13FEB2025:16:46:20,20.07,13FEB2025:16:46:20,20.19,20.19,20.19,20.19,13FEB2025:16:49:10,13FEB2025:16:47:49,13FEB2025:16:49:09,13FEB2025:16:49:09,19.98,19.98,13FEB2025:16:49:19,13FEB2025:16:49:18,19.59,19.59,19.59,19.59,13FEB2025:16:46:17,13FEB2025:16:46:17,13FEB2025:16:46:17,13FEB2025:16:46:16,19.52,19.52,13FEB2025:16:46:23,13FEB2025:16:46:22,19.88,19.88,19.88,19.88,19.75,19.75,0.131,0.131,0.131,0.131,0.107,0.107,42.7,4,74.35,100.90
13FEB2025:17:15:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.5,20.14,20.09,20.08,20.13,13FEB2025:17:01:43,13FEB2025:17:01:43,13FEB2025:17:01:45,13FEB2025:17:01:45,.,19.94,13FEB2025:17:15:00,13FEB2025:17:01:48,19.63,19.57,19.52,19.58,13FEB2025:17:06:02,13FEB2025:17:06:02,13FEB2025:17:05:43,13FEB2025:17:05:43,.,19.48,13FEB2025:17:15:00,13FEB2025:17:05:55,19.84,19.78,19.76,19.82,.,19.67,0.1300,0.1340,0.1460,0.1460,.,0.1210,22,25,13FEB2025:17:00:01,13.6,13FEB2025:17:00:04,7.5,222,10.7300,2122,2082,2121,13.0,20.29,20.28,20.57,13FEB2025:17:00:40,20.57,13FEB2025:17:01:45,20.08,13FEB2025:17:06:05,20.08,13FEB2025:17:05:45,20.09,20.09,20.09,20.09,13FEB2025:17:01:52,13FEB2025:17:01:52,13FEB2025:17:01:51,13FEB2025:17:01:51,19.91,19.91,13FEB2025:17:02:09,13FEB2025:17:02:08,19.59,19.59,19.59,19.59,13FEB2025:17:05:57,13FEB2025:17:05:57,13FEB2025:17:05:56,13FEB2025:17:05:56,19.49,19.49,13FEB2025:17:06:10,13FEB2025:17:06:09,19.8,19.8,19.8,19.8,19.67,19.67,0.136,0.136,0.136,0.136,0.119,0.119,42.8,4,74.36,100.90
13FEB2025:17:30:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.7,20.96,20.91,20.89,20.94,13FEB2025:17:28:08,13FEB2025:17:28:08,13FEB2025:17:28:08,13FEB2025:17:28:08,.,20.62,13FEB2025:17:30:00,13FEB2025:17:28:09,19.77,19.71,19.69,19.75,13FEB2025:17:15:15,13FEB2025:17:15:15,13FEB2025:17:15:15,13FEB2025:17:15:15,.,19.62,13FEB2025:17:30:00,13FEB2025:17:15:15,20.25,20.19,20.20,20.25,.,20.06,0.2630,0.2640,0.2700,0.2690,.,0.2440,11,16,13FEB2025:17:15:01,12.1,13FEB2025:17:16:31,7.2,222,11.3100,2112,2072,2111,12.9,20.70,20.69,21.29,13FEB2025:17:28:05,21.31,13FEB2025:17:28:05,20.23,13FEB2025:17:15:10,20.23,13FEB2025:17:15:10,20.84,20.84,20.84,20.85,13FEB2025:17:28:14,13FEB2025:17:28:13,13FEB2025:17:28:13,13FEB2025:17:28:13,20.56,20.56,13FEB2025:17:28:34,13FEB2025:17:28:33,19.76,19.76,19.76,19.76,13FEB2025:17:15:17,13FEB2025:17:15:17,13FEB2025:17:15:17,13FEB2025:17:15:17,19.66,19.66,13FEB2025:17:15:23,13FEB2025:17:15:22,20.21,20.21,20.21,20.22,20.04,20.05,0.261,0.261,0.261,0.261,0.24,0.24,42.9,4,74.35,100.90
13FEB2025:17:45:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.4,21.38,21.32,21.31,21.36,13FEB2025:17:41:07,13FEB2025:17:41:06,13FEB2025:17:33:46,13FEB2025:17:33:46,.,21.07,13FEB2025:17:45:00,13FEB2025:17:33:49,20.48,20.42,20.39,20.45,13FEB2025:17:44:15,13FEB2025:17:44:15,13FEB2025:17:44:15,13FEB2025:17:44:15,.,20.33,13FEB2025:17:45:00,13FEB2025:17:30:30,20.89,20.83,20.83,20.89,.,20.70,0.2100,0.2120,0.2140,0.2120,.,0.1820,6,8,13FEB2025:17:30:01,11.6,13FEB2025:17:42:29,7.2,221,10.8600,2106,2065,2105,12.9,21.34,21.33,21.81,13FEB2025:17:33:50,21.79,13FEB2025:17:33:50,20.95,13FEB2025:17:44:20,20.95,13FEB2025:17:30:30,21.3,21.3,21.31,21.31,13FEB2025:17:33:53,13FEB2025:17:33:52,13FEB2025:17:33:52,13FEB2025:17:33:52,21,21,13FEB2025:17:34:02,13FEB2025:17:34:01,20.47,20.47,20.47,20.47,13FEB2025:17:44:21,13FEB2025:17:44:20,13FEB2025:17:44:20,13FEB2025:17:44:20,20.32,20.33,13FEB2025:17:30:01,13FEB2025:17:30:01,20.86,20.86,20.86,20.86,20.7,20.7,0.203,0.202,0.202,0.203,0.175,0.175,43.0,1,74.35,100.90
13FEB2025:18:00:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.4,21.12,21.08,21.12,21.16,13FEB2025:17:53:57,13FEB2025:17:53:57,13FEB2025:17:53:57,13FEB2025:17:53:57,.,20.85,13FEB2025:18:00:00,13FEB2025:17:54:04,20.50,20.44,20.43,20.48,13FEB2025:17:47:05,13FEB2025:17:47:05,13FEB2025:17:47:09,13FEB2025:17:47:09,.,20.34,13FEB2025:18:00:00,13FEB2025:17:47:10,20.73,20.68,20.68,20.73,.,20.55,0.1450,0.1470,0.1550,0.1530,.,0.1270,2,4,13FEB2025:17:45:01,11.4,13FEB2025:17:46:23,7.5,219,11.8400,2101,2060,2100,12.8,21.18,21.18,21.52,13FEB2025:17:54:05,21.52,13FEB2025:17:54:05,20.95,13FEB2025:17:47:15,20.95,13FEB2025:17:47:15,21.08,21.08,21.08,21.08,13FEB2025:17:54:06,13FEB2025:17:54:06,13FEB2025:17:54:06,13FEB2025:17:54:05,20.81,20.81,13FEB2025:17:54:23,13FEB2025:17:54:22,20.48,20.48,20.48,20.48,13FEB2025:17:47:14,13FEB2025:17:47:14,13FEB2025:17:47:13,13FEB2025:17:47:13,20.37,20.37,13FEB2025:17:47:25,13FEB2025:17:47:24,20.71,20.71,20.71,20.71,20.55,20.55,0.144,0.144,0.144,0.144,0.12,0.12,43.1,1,74.35,100.90
13FEB2025:18:15:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.6,21.90,21.87,21.72,21.79,13FEB2025:18:06:23,13FEB2025:18:06:22,13FEB2025:18:06:25,13FEB2025:18:06:23,.,21.47,13FEB2025:18:15:00,13FEB2025:18:06:26,20.64,20.58,20.58,20.64,13FEB2025:18:01:47,13FEB2025:18:01:47,13FEB2025:18:01:49,13FEB2025:18:01:49,.,20.49,13FEB2025:18:15:00,13FEB2025:18:02:30,21.06,21.01,21.02,21.07,.,20.87,0.2430,0.2430,0.2440,0.2440,.,0.2210,0,1,13FEB2025:18:00:01,14.9,13FEB2025:18:06:12,7.6,217,12.0600,2100,2058,2099,12.8,21.51,21.50,22.23,13FEB2025:18:06:30,22.19,13FEB2025:18:06:30,21.11,13FEB2025:18:01:55,21.11,13FEB2025:18:01:55,21.75,21.75,21.75,21.75,13FEB2025:18:06:31,13FEB2025:18:06:31,13FEB2025:18:06:31,13FEB2025:18:06:30,21.36,21.36,13FEB2025:18:06:47,13FEB2025:18:06:46,20.63,20.63,20.63,20.63,13FEB2025:18:02:29,13FEB2025:18:02:29,13FEB2025:18:02:29,13FEB2025:18:02:28,20.49,20.49,13FEB2025:18:02:45,13FEB2025:18:02:44,21.03,21.03,21.03,21.03,20.86,20.86,0.237,0.237,0.237,0.237,0.215,0.215,43.1,1,74.36,100.90
13FEB2025:18:30:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.1,22.53,22.48,22.47,22.52,13FEB2025:18:27:37,13FEB2025:18:27:37,13FEB2025:18:26:51,13FEB2025:18:26:51,.,22.21,13FEB2025:18:30:00,13FEB2025:18:27:44,21.18,21.12,21.13,21.18,13FEB2025:18:16:23,13FEB2025:18:16:23,13FEB2025:18:16:24,13FEB2025:18:16:24,.,21.04,13FEB2025:18:30:00,13FEB2025:18:16:24,21.84,21.79,21.79,21.83,.,21.64,0.3070,0.3070,0.3010,0.2980,.,0.2890,0,0,13FEB2025:18:15:01,11.4,13FEB2025:18:16:49,7.1,211,13.0100,2098,2056,2098,12.8,22.28,22.27,22.91,13FEB2025:18:27:45,22.89,13FEB2025:18:27:45,21.65,13FEB2025:18:16:25,21.63,13FEB2025:18:16:25,22.44,22.43,22.44,22.44,13FEB2025:18:27:03,13FEB2025:18:27:03,13FEB2025:18:27:03,13FEB2025:18:27:03,22.15,22.15,13FEB2025:18:27:20,13FEB2025:18:27:19,21.19,21.19,21.19,21.19,13FEB2025:18:16:26,13FEB2025:18:16:26,13FEB2025:18:16:25,13FEB2025:18:16:25,21.01,21.01,13FEB2025:18:15:01,13FEB2025:18:15:01,21.81,21.81,21.81,21.81,21.62,21.62,0.297,0.296,0.296,0.297,0.29,0.29,43.2,4,74.36,100.90
13FEB2025:18:45:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.0,22.72,22.67,22.68,22.71,13FEB2025:18:42:12,13FEB2025:18:42:12,13FEB2025:18:42:13,13FEB2025:18:42:13,.,22.47,13FEB2025:18:45:00,13FEB2025:18:42:18,22.09,22.04,22.08,22.12,13FEB2025:18:30:57,13FEB2025:18:30:57,13FEB2025:18:30:57,13FEB2025:18:30:57,.,21.96,13FEB2025:18:45:00,13FEB2025:18:30:57,22.40,22.35,22.36,22.40,.,22.21,0.1450,0.1460,0.1470,0.1440,.,0.1280,-0,-0,13FEB2025:18:30:23,13.4,13FEB2025:18:33:53,7.9,210,10.4700,2098,2053,2096,12.8,22.84,22.84,23.14,13FEB2025:18:42:15,23.14,13FEB2025:18:42:15,22.60,13FEB2025:18:30:55,22.59,13FEB2025:18:31:25,22.65,22.65,22.65,22.65,13FEB2025:18:42:22,13FEB2025:18:42:22,13FEB2025:18:42:21,13FEB2025:18:42:21,22.44,22.44,13FEB2025:18:45:00,13FEB2025:18:45:00,22.12,22.12,22.12,22.12,13FEB2025:18:31:28,13FEB2025:18:31:27,13FEB2025:18:31:27,13FEB2025:18:31:27,21.82,21.83,13FEB2025:18:30:01,13FEB2025:18:30:01,22.37,22.37,22.37,22.37,22.2,22.2,0.138,0.137,0.138,0.138,0.124,0.124,43.3,3,74.38,100.90
13FEB2025:19:00:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.4,23.42,23.38,23.26,23.30,13FEB2025:18:59:36,13FEB2025:18:59:36,13FEB2025:18:59:41,13FEB2025:18:59:41,.,23.13,13FEB2025:19:00:00,13FEB2025:18:59:38,22.46,22.40,22.43,22.46,13FEB2025:18:48:23,13FEB2025:18:48:23,13FEB2025:18:48:23,13FEB2025:18:48:23,.,22.31,13FEB2025:19:00:00,13FEB2025:18:48:50,22.83,22.78,22.80,22.83,.,22.64,0.2120,0.2140,0.2120,0.2120,.,0.2000,-0,-0,13FEB2025:18:49:04,11.0,13FEB2025:18:58:02,7.2,207,10.6300,2095,2051,2094,12.9,23.28,23.28,23.81,13FEB2025:18:59:40,23.83,13FEB2025:18:59:40,22.96,13FEB2025:18:46:50,22.95,13FEB2025:18:48:30,23.3,23.29,23.3,23.3,13FEB2025:18:59:45,13FEB2025:18:59:45,13FEB2025:18:59:44,13FEB2025:18:59:44,23.07,23.07,13FEB2025:18:59:58,13FEB2025:18:59:57,22.47,22.47,22.47,22.47,13FEB2025:18:48:51,13FEB2025:18:48:51,13FEB2025:18:48:51,13FEB2025:18:48:50,22.34,22.34,13FEB2025:18:48:54,13FEB2025:18:48:53,22.81,22.81,22.81,22.81,22.63,22.63,0.207,0.207,0.208,0.208,0.191,0.191,43.5,4,74.38,100.90
13FEB2025:19:15:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.0,23.63,23.58,23.59,23.62,13FEB2025:19:14:40,13FEB2025:19:14:40,13FEB2025:19:14:31,13FEB2025:19:14:31,.,23.40,13FEB2025:19:15:00,13FEB2025:19:14:41,23.06,23.01,23.04,23.08,13FEB2025:19:00:10,13FEB2025:19:00:09,13FEB2025:19:02:32,13FEB2025:19:02:32,.,22.91,13FEB2025:19:15:00,13FEB2025:19:02:33,23.31,23.26,23.28,23.31,.,23.11,0.1290,0.1330,0.1370,0.1350,.,0.1150,-0,-0,13FEB2025:19:11:12,12.3,13FEB2025:19:07:40,5.9,211,14.0000,2094,2050,2094,12.9,23.77,23.76,24.04,13FEB2025:19:14:30,24.04,13FEB2025:19:14:30,23.56,13FEB2025:19:00:15,23.54,13FEB2025:19:00:15,23.59,23.59,23.59,23.59,13FEB2025:19:14:41,13FEB2025:19:14:41,13FEB2025:19:14:41,13FEB2025:19:14:40,23.38,23.38,13FEB2025:19:14:57,13FEB2025:19:14:56,23.08,23.08,23.08,23.08,13FEB2025:19:02:35,13FEB2025:19:02:35,13FEB2025:19:02:35,13FEB2025:19:02:35,22.93,22.93,13FEB2025:19:02:41,13FEB2025:19:02:40,23.29,23.29,23.29,23.29,23.11,23.11,0.127,0.127,0.127,0.128,0.105,0.106,43.4,3,74.37,100.90
13FEB2025:19:30:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.5,24.17,24.13,24.21,24.25,13FEB2025:19:29:29,13FEB2025:19:29:29,13FEB2025:19:29:27,13FEB2025:19:29:27,.,23.96,13FEB2025:19:30:00,13FEB2025:19:29:33,23.54,23.49,23.53,23.57,13FEB2025:19:16:06,13FEB2025:19:16:06,13FEB2025:19:21:42,13FEB2025:19:21:42,.,23.36,13FEB2025:19:30:00,13FEB2025:19:15:05,23.84,23.79,23.83,23.87,.,23.64,0.1630,0.1640,0.1680,0.1690,.,0.1560,-0,-0,13FEB2025:19:19:33,13.2,13FEB2025:19:26:46,7.5,209,10.4200,2093,2049,2093,12.9,24.28,24.27,24.60,13FEB2025:19:29:35,24.60,13FEB2025:19:29:35,24.01,13FEB2025:19:15:01,24.01,13FEB2025:19:15:01,24.17,24.17,24.17,24.17,13FEB2025:19:29:38,13FEB2025:19:29:38,13FEB2025:19:29:37,13FEB2025:19:29:37,23.93,23.93,13FEB2025:19:29:54,13FEB2025:19:29:53,23.55,23.55,23.55,23.55,13FEB2025:19:21:45,13FEB2025:19:21:44,13FEB2025:19:21:44,13FEB2025:19:21:44,23.38,23.38,13FEB2025:19:15:08,13FEB2025:19:15:07,23.83,23.83,23.83,23.83,23.63,23.63,0.162,0.162,0.162,0.163,0.153,0.153,43.6,3,74.36,100.90
13FEB2025:19:45:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.9,24.31,24.25,24.32,24.36,13FEB2025:19:35:40,13FEB2025:19:35:40,13FEB2025:19:35:39,13FEB2025:19:35:39,.,24.08,13FEB2025:19:45:00,13FEB2025:19:35:48,23.94,23.89,23.91,23.95,13FEB2025:19:30:31,13FEB2025:19:34:14,13FEB2025:19:34:14,13FEB2025:19:34:14,.,23.79,13FEB2025:19:45:00,13FEB2025:19:30:30,24.09,24.04,24.08,24.12,.,23.90,0.0710,0.0720,0.0800,0.0780,.,0.0560,-0,-0,13FEB2025:19:32:17,12.9,13FEB2025:19:41:53,8.6,212,10.1100,2097,2051,2093,12.8,24.55,24.54,24.75,13FEB2025:19:35:40,24.75,13FEB2025:19:35:40,24.39,13FEB2025:19:30:35,24.39,13FEB2025:19:30:35,24.29,24.29,24.29,24.29,13FEB2025:19:35:50,13FEB2025:19:35:49,13FEB2025:19:35:49,13FEB2025:19:35:49,24.05,24.05,13FEB2025:19:35:59,13FEB2025:19:35:58,23.94,23.94,23.94,23.94,13FEB2025:19:34:24,13FEB2025:19:34:24,13FEB2025:19:34:24,13FEB2025:19:34:23,23.81,23.81,13FEB2025:19:34:40,13FEB2025:19:34:39,24.08,24.08,24.08,24.08,23.9,23.9,0.069,0.069,0.069,0.069,0.05,0.05,43.7,3,74.37,100.90
13FEB2025:20:00:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.67,24.63,24.61,24.63,13FEB2025:19:57:06,13FEB2025:19:57:05,13FEB2025:19:57:06,13FEB2025:19:57:06,.,24.38,13FEB2025:20:00:00,13FEB2025:19:57:07,24.04,23.98,24.02,24.06,13FEB2025:19:45:10,13FEB2025:19:45:10,13FEB2025:19:45:10,13FEB2025:19:45:10,.,23.88,13FEB2025:20:00:00,13FEB2025:19:45:15,24.28,24.23,24.26,24.30,.,24.09,0.1110,0.1140,0.1140,0.1150,.,0.1030,-0,-0,13FEB2025:19:57:44,15.6,13FEB2025:19:50:26,8.0,208,11.9500,2094,2049,2092,12.8,24.73,24.72,25.03,13FEB2025:19:59:55,25.02,13FEB2025:19:59:55,24.53,13FEB2025:19:45:01,24.51,13FEB2025:19:45:01,24.53,24.53,24.53,24.53,13FEB2025:19:57:12,13FEB2025:19:57:12,13FEB2025:19:57:12,13FEB2025:19:57:11,24.29,24.29,13FEB2025:19:57:23,13FEB2025:19:57:22,24.06,24.06,24.06,24.06,13FEB2025:19:45:16,13FEB2025:19:45:16,13FEB2025:19:45:16,13FEB2025:19:45:15,23.89,23.89,13FEB2025:19:45:01,13FEB2025:19:45:01,24.26,24.26,24.26,24.26,24.08,24.08,0.107,0.107,0.107,0.107,0.099,0.099,43.8,3,74.37,100.90
13FEB2025:20:15:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.3,24.81,24.76,24.80,24.82,13FEB2025:20:14:36,13FEB2025:20:14:36,13FEB2025:20:14:55,13FEB2025:20:14:55,.,24.60,13FEB2025:20:15:00,13FEB2025:20:14:59,24.38,24.32,24.35,24.39,13FEB2025:20:02:37,13FEB2025:20:02:37,13FEB2025:20:02:41,13FEB2025:20:02:41,.,24.21,13FEB2025:20:15:00,13FEB2025:20:02:45,24.60,24.55,24.57,24.61,.,24.41,0.1040,0.1050,0.1010,0.0970,.,0.0930,-0,-0,13FEB2025:20:02:53,12.3,13FEB2025:20:10:49,6.7,199,15.5600,2089,2048,2089,12.7,25.06,25.06,25.25,13FEB2025:20:13:40,25.25,13FEB2025:20:14:15,24.84,13FEB2025:20:02:40,24.84,13FEB2025:20:02:40,24.77,24.77,24.77,24.78,13FEB2025:20:15:00,13FEB2025:20:15:00,13FEB2025:20:15:00,13FEB2025:20:15:00,24.58,24.58,13FEB2025:20:15:00,13FEB2025:20:15:00,24.37,24.37,24.37,24.37,13FEB2025:20:02:47,13FEB2025:20:02:47,13FEB2025:20:02:47,13FEB2025:20:02:47,24.23,24.23,13FEB2025:20:03:01,13FEB2025:20:03:00,24.58,24.58,24.58,24.58,24.41,24.41,0.096,0.096,0.096,0.096,0.089,0.089,43.9,3,74.36,100.90
13FEB2025:20:30:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.6,25.31,25.27,25.25,25.28,13FEB2025:20:27:29,13FEB2025:20:27:29,13FEB2025:20:29:52,13FEB2025:20:27:13,.,25.10,13FEB2025:20:30:00,13FEB2025:20:27:32,24.62,24.57,24.59,24.60,13FEB2025:20:18:10,13FEB2025:20:18:10,13FEB2025:20:18:15,13FEB2025:20:18:15,.,24.46,13FEB2025:20:30:00,13FEB2025:20:18:15,24.98,24.93,24.96,24.97,.,24.79,0.1800,0.1820,0.1850,0.1910,.,0.1750,-0,-0,13FEB2025:20:18:44,12.5,13FEB2025:20:15:33,6.5,203,15.2700,2090,2050,2089,12.7,25.44,25.43,25.75,13FEB2025:20:27:30,25.74,13FEB2025:20:27:30,25.09,13FEB2025:20:18:15,25.09,13FEB2025:20:18:15,25.26,25.26,25.26,25.26,13FEB2025:20:27:39,13FEB2025:20:27:38,13FEB2025:20:27:38,13FEB2025:20:27:38,25.08,25.08,13FEB2025:20:27:47,13FEB2025:20:27:46,24.61,24.61,24.61,24.61,13FEB2025:20:18:17,13FEB2025:20:18:16,13FEB2025:20:18:16,13FEB2025:20:18:16,24.5,24.5,13FEB2025:20:18:21,13FEB2025:20:18:20,24.96,24.96,24.96,24.96,24.78,24.78,0.181,0.181,0.181,0.181,0.172,0.172,44.1,2,74.36,100.90
13FEB2025:20:45:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.41,25.36,25.40,25.42,13FEB2025:20:41:38,13FEB2025:20:41:40,13FEB2025:20:39:27,13FEB2025:20:39:27,.,25.18,13FEB2025:20:45:00,13FEB2025:20:39:33,25.11,25.05,25.09,25.12,13FEB2025:20:44:25,13FEB2025:20:44:25,13FEB2025:20:44:25,13FEB2025:20:44:25,.,24.96,13FEB2025:20:45:00,13FEB2025:20:31:18,25.28,25.23,25.26,25.29,.,25.09,0.0650,0.0670,0.0700,0.0680,.,0.0520,-0,-0,13FEB2025:20:33:25,10.5,13FEB2025:20:37:05,6.1,206,14.9400,2088,2045,2088,12.8,25.74,25.73,25.86,13FEB2025:20:41:45,25.84,13FEB2025:20:39:30,25.59,13FEB2025:20:44:35,25.59,13FEB2025:20:32:40,25.38,25.38,25.38,25.38,13FEB2025:20:39:33,13FEB2025:20:39:32,13FEB2025:20:39:32,13FEB2025:20:39:32,25.16,25.16,13FEB2025:20:36:03,13FEB2025:20:36:02,25.12,25.12,25.12,25.12,13FEB2025:20:44:34,13FEB2025:20:44:34,13FEB2025:20:44:34,13FEB2025:20:44:34,24.98,24.98,13FEB2025:20:31:32,13FEB2025:20:31:31,25.26,25.26,25.26,25.26,25.09,25.09,0.06,0.06,0.061,0.061,0.046,0.046,44.1,3,74.37,100.90
13FEB2025:21:00:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.0,25.50,25.46,25.50,25.52,13FEB2025:20:56:11,13FEB2025:20:56:11,13FEB2025:20:51:21,13FEB2025:20:51:21,.,25.27,13FEB2025:21:00:00,13FEB2025:20:58:24,25.10,25.04,25.08,25.11,13FEB2025:20:54:18,13FEB2025:20:54:18,13FEB2025:20:54:18,13FEB2025:20:54:18,.,24.94,13FEB2025:21:00:00,13FEB2025:20:54:20,25.33,25.29,25.32,25.35,.,25.14,0.0850,0.0900,0.0830,0.0840,.,0.0750,-0,-0,13FEB2025:20:45:12,14.0,13FEB2025:20:51:15,6.2,199,17.1700,2088,2045,2087,12.7,25.80,25.79,25.95,13FEB2025:20:56:15,25.95,13FEB2025:20:56:15,25.56,13FEB2025:20:54:20,25.56,13FEB2025:20:54:20,25.45,25.45,25.45,25.45,13FEB2025:20:56:18,13FEB2025:20:56:18,13FEB2025:20:56:17,13FEB2025:20:56:17,25.25,25.25,13FEB2025:20:58:35,13FEB2025:20:58:34,25.1,25.1,25.1,25.1,13FEB2025:20:54:23,13FEB2025:20:54:22,13FEB2025:20:54:22,13FEB2025:20:54:22,24.98,24.98,13FEB2025:20:54:28,13FEB2025:20:54:27,25.32,25.32,25.32,25.32,25.14,25.14,0.081,0.081,0.081,0.081,0.071,0.071,44.2,3,74.38,100.90
13FEB2025:21:15:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.2,25.68,25.65,25.64,25.69,13FEB2025:21:14:30,13FEB2025:21:14:33,13FEB2025:21:12:47,13FEB2025:21:12:47,.,25.50,13FEB2025:21:15:00,13FEB2025:21:10:06,25.21,25.15,25.22,25.26,13FEB2025:21:04:43,13FEB2025:21:04:43,13FEB2025:21:02:40,13FEB2025:21:02:40,.,25.07,13FEB2025:21:15:00,13FEB2025:21:02:25,25.43,25.38,25.42,25.45,.,25.23,0.1080,0.1140,0.1090,0.1090,.,0.0980,-0,-0,13FEB2025:21:12:56,9.2,13FEB2025:21:09:03,4.6,202,17.9300,2086,2048,2086,12.7,25.90,25.90,26.15,13FEB2025:21:14:35,26.15,13FEB2025:21:14:35,25.72,13FEB2025:21:00:15,25.72,13FEB2025:21:00:25,25.64,25.64,25.64,25.64,13FEB2025:21:12:54,13FEB2025:21:12:54,13FEB2025:21:12:54,13FEB2025:21:12:53,25.41,25.41,13FEB2025:21:10:08,13FEB2025:21:10:07,25.26,25.26,25.26,25.26,13FEB2025:21:00:23,13FEB2025:21:00:23,13FEB2025:21:00:22,13FEB2025:21:00:22,25.09,25.09,13FEB2025:21:02:49,13FEB2025:21:02:48,25.42,25.42,25.42,25.42,25.23,25.23,0.106,0.106,0.106,0.106,0.093,0.093,44.2,1,74.37,100.90
13FEB2025:21:30:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.4,26.04,26.00,25.98,26.01,13FEB2025:21:28:22,13FEB2025:21:28:22,13FEB2025:21:27:22,13FEB2025:21:28:23,.,25.80,13FEB2025:21:30:00,13FEB2025:21:28:38,25.51,25.45,25.52,25.55,13FEB2025:21:15:21,13FEB2025:21:15:20,13FEB2025:21:15:21,13FEB2025:21:15:21,.,25.33,13FEB2025:21:30:00,13FEB2025:21:15:07,25.85,25.81,25.83,25.86,.,25.65,0.0920,0.0940,0.0900,0.0910,.,0.0930,-0,-0,13FEB2025:21:28:52,11.2,13FEB2025:21:26:55,6.0,192,14.4300,2084,2046,2084,12.7,26.31,26.30,26.46,13FEB2025:21:28:30,26.46,13FEB2025:21:28:30,25.95,13FEB2025:21:15:01,25.93,13FEB2025:21:15:01,25.98,25.98,25.98,25.98,13FEB2025:21:28:32,13FEB2025:21:28:31,13FEB2025:21:28:31,13FEB2025:21:28:31,25.78,25.78,13FEB2025:21:28:50,13FEB2025:21:28:49,25.48,25.48,25.48,25.48,13FEB2025:21:15:01,13FEB2025:21:15:01,13FEB2025:21:15:01,13FEB2025:21:15:01,25.33,25.33,13FEB2025:21:15:13,13FEB2025:21:15:12,25.83,25.83,25.83,25.83,25.64,25.64,0.093,0.093,0.093,0.093,0.099,0.099,44.2,3,74.37,100.90
13FEB2025:21:45:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.7,26.13,26.11,26.17,26.18,13FEB2025:21:44:13,13FEB2025:21:44:23,13FEB2025:21:44:24,13FEB2025:21:44:25,.,25.92,13FEB2025:21:45:00,13FEB2025:21:44:27,25.75,25.70,25.76,25.79,13FEB2025:21:37:09,13FEB2025:21:37:09,13FEB2025:21:37:09,13FEB2025:21:37:09,.,25.59,13FEB2025:21:45:00,13FEB2025:21:37:10,25.93,25.89,25.93,25.95,.,25.74,0.0770,0.0820,0.0770,0.0760,.,0.0670,-0,-0,13FEB2025:21:32:41,10.7,13FEB2025:21:37:12,6.0,205,13.8500,2083,2043,2082,12.8,26.39,26.39,26.60,13FEB2025:21:44:15,26.60,13FEB2025:21:44:15,26.26,13FEB2025:21:36:55,26.26,13FEB2025:21:36:55,26.14,26.14,26.14,26.14,13FEB2025:21:44:27,13FEB2025:21:44:27,13FEB2025:21:44:27,13FEB2025:21:44:26,25.91,25.91,13FEB2025:21:44:41,13FEB2025:21:44:40,25.79,25.79,25.79,25.79,13FEB2025:21:37:12,13FEB2025:21:37:12,13FEB2025:21:37:12,13FEB2025:21:37:11,25.63,25.63,13FEB2025:21:37:20,13FEB2025:21:37:19,25.93,25.93,25.93,25.93,25.74,25.74,0.072,0.072,0.073,0.073,0.06,0.06,44.2,2,74.35,100.90
13FEB2025:22:00:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.8,26.31,26.27,26.36,26.37,13FEB2025:21:58:41,13FEB2025:21:58:41,13FEB2025:21:58:48,13FEB2025:21:58:48,.,26.09,13FEB2025:22:00:00,13FEB2025:21:58:41,25.84,25.79,25.84,25.86,13FEB2025:21:55:53,13FEB2025:21:55:53,13FEB2025:21:56:03,13FEB2025:21:56:03,.,25.68,13FEB2025:22:00:00,13FEB2025:21:56:15,26.09,26.06,26.09,26.11,.,25.90,0.0980,0.0990,0.1040,0.1020,.,0.0850,-0,-0,13FEB2025:21:57:07,12.1,13FEB2025:21:59:51,6.2,214,14.8900,2082,2042,2082,12.8,26.56,26.55,26.76,13FEB2025:21:58:45,26.74,13FEB2025:21:58:35,26.31,13FEB2025:21:56:05,26.31,13FEB2025:21:56:05,26.31,26.31,26.31,26.31,13FEB2025:21:58:52,13FEB2025:21:58:52,13FEB2025:21:58:51,13FEB2025:21:58:51,26.08,26.08,13FEB2025:21:59:00,13FEB2025:21:58:59,25.84,25.84,25.84,25.84,13FEB2025:21:56:06,13FEB2025:21:56:06,13FEB2025:21:56:06,13FEB2025:21:56:06,25.7,25.7,13FEB2025:21:56:19,13FEB2025:21:56:18,26.09,26.09,26.09,26.09,25.9,25.9,0.096,0.096,0.096,0.096,0.079,0.079,44.5,3,74.36,100.90
13FEB2025:22:15:00,15min,Peter Sinks,UCC,270,26.1,26.3,26.0,26.40,26.37,26.39,26.41,13FEB2025:22:00:16,13FEB2025:22:00:17,13FEB2025:22:00:33,13FEB2025:22:00:33,.,26.17,13FEB2025:22:15:00,13FEB2025:22:00:31,26.04,26.00,26.06,26.08,13FEB2025:22:11:53,13FEB2025:22:11:53,13FEB2025:22:12:19,13FEB2025:22:12:19,.,25.87,13FEB2025:22:15:00,13FEB2025:22:12:40,26.16,26.13,26.17,26.19,.,25.98,0.0660,0.0650,0.0620,0.0610,.,0.0580,-0,-0,13FEB2025:22:03:37,14.0,13FEB2025:22:00:08,8.7,205,11.9500,2082,2041,2080,12.8,26.62,26.62,26.83,13FEB2025:22:00:25,26.83,13FEB2025:22:00:25,26.51,13FEB2025:22:12:20,26.51,13FEB2025:22:12:20,26.36,26.36,26.36,26.36,13FEB2025:22:00:36,13FEB2025:22:00:36,13FEB2025:22:00:36,13FEB2025:22:00:35,26.14,26.14,13FEB2025:22:00:47,13FEB2025:22:00:46,26.06,26.06,26.06,26.06,13FEB2025:22:12:31,13FEB2025:22:12:31,13FEB2025:22:12:31,13FEB2025:22:12:30,25.88,25.88,13FEB2025:22:12:45,13FEB2025:22:12:44,26.16,26.16,26.16,26.16,25.98,25.98,0.06,0.06,0.06,0.061,0.056,0.056,44.7,3,74.36,100.90
13FEB2025:22:30:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.9,26.34,26.32,26.34,26.36,13FEB2025:22:28:52,13FEB2025:22:28:52,13FEB2025:22:28:56,13FEB2025:22:28:56,.,26.12,13FEB2025:22:30:00,13FEB2025:22:28:58,25.99,25.94,25.97,26.02,13FEB2025:22:24:49,13FEB2025:22:24:49,13FEB2025:22:26:40,13FEB2025:22:26:40,.,25.82,13FEB2025:22:30:00,13FEB2025:22:26:40,26.13,26.09,26.12,26.15,.,25.95,0.0700,0.0730,0.0700,0.0680,.,0.0590,-0,-0,13FEB2025:22:22:14,10.5,13FEB2025:22:28:44,6.3,208,15.8800,2078,2040,2078,12.6,26.60,26.59,26.82,13FEB2025:22:28:55,26.80,13FEB2025:22:28:55,26.47,13FEB2025:22:24:00,26.47,13FEB2025:22:24:00,26.31,26.31,26.31,26.31,13FEB2025:22:29:02,13FEB2025:22:29:02,13FEB2025:22:29:01,13FEB2025:22:29:01,26.08,26.08,13FEB2025:22:29:14,13FEB2025:22:29:13,26,26,26,26,13FEB2025:22:26:48,13FEB2025:22:26:47,13FEB2025:22:26:47,13FEB2025:22:26:47,25.84,25.84,13FEB2025:22:27:07,13FEB2025:22:27:06,26.12,26.12,26.12,26.12,25.94,25.94,0.064,0.064,0.064,0.064,0.052,0.052,44.8,4,74.35,100.90
13FEB2025:22:45:00,15min,Peter Sinks,UCC,270,26.1,26.3,26.0,26.37,26.34,26.34,26.36,13FEB2025:22:36:13,13FEB2025:22:36:13,13FEB2025:22:34:12,13FEB2025:22:34:12,.,26.17,13FEB2025:22:45:00,13FEB2025:22:36:23,26.07,26.02,26.04,26.07,13FEB2025:22:40:38,13FEB2025:22:40:33,13FEB2025:22:39:41,13FEB2025:22:40:37,.,25.89,13FEB2025:22:45:00,13FEB2025:22:40:37,26.21,26.18,26.19,26.21,.,26.03,0.0740,0.0800,0.0720,0.0710,.,0.0690,-0,-0,13FEB2025:22:41:52,11.4,13FEB2025:22:43:33,6.8,208,13.3000,2076,2040,2076,12.7,26.68,26.67,26.83,13FEB2025:22:36:25,26.82,13FEB2025:22:36:15,26.56,13FEB2025:22:39:35,26.55,13FEB2025:22:42:40,26.34,26.34,26.34,26.34,13FEB2025:22:34:17,13FEB2025:22:34:17,13FEB2025:22:34:17,13FEB2025:22:34:16,26.16,26.16,13FEB2025:22:36:38,13FEB2025:22:36:37,26.07,26.07,26.07,26.07,13FEB2025:22:40:41,13FEB2025:22:40:41,13FEB2025:22:40:41,13FEB2025:22:40:40,25.91,25.91,13FEB2025:22:40:42,13FEB2025:22:40:41,26.2,26.2,26.2,26.2,26.03,26.03,0.07,0.07,0.07,0.07,0.065,0.066,44.9,5,74.35,100.90
13FEB2025:23:00:00,15min,Peter Sinks,UCC,270,26.0,26.0,25.9,26.15,26.11,26.15,26.17,13FEB2025:22:59:35,13FEB2025:22:59:35,13FEB2025:22:59:35,13FEB2025:22:54:48,.,25.94,13FEB2025:23:00:00,13FEB2025:22:48:22,25.99,25.94,25.97,26.00,13FEB2025:22:59:08,13FEB2025:22:59:07,13FEB2025:22:59:08,13FEB2025:22:59:08,.,25.81,13FEB2025:23:00:00,13FEB2025:22:59:10,26.08,26.04,26.07,26.10,.,25.89,0.0300,0.0310,0.0330,0.0310,.,0.0240,-0,-0,13FEB2025:22:50:29,12.7,13FEB2025:22:46:03,8.0,208,10.9700,2076,2038,2074,12.7,26.54,26.54,26.58,13FEB2025:22:45:01,26.58,13FEB2025:22:45:01,26.46,13FEB2025:22:59:15,26.46,13FEB2025:22:59:05,26.12,26.12,26.12,26.12,13FEB2025:22:48:22,13FEB2025:22:48:22,13FEB2025:22:48:22,13FEB2025:22:48:22,25.96,25.95,13FEB2025:22:45:01,13FEB2025:22:45:01,25.99,25.99,25.99,25.99,13FEB2025:22:59:12,13FEB2025:22:59:12,13FEB2025:22:59:11,13FEB2025:22:59:11,25.83,25.83,13FEB2025:22:59:28,13FEB2025:22:59:27,26.07,26.07,26.07,26.07,25.89,25.89,0.026,0.026,0.026,0.026,0.021,0.021,45.1,1,74.36,100.90
13FEB2025:23:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,26.07,26.03,26.07,26.09,13FEB2025:23:00:03,13FEB2025:23:00:03,13FEB2025:23:00:03,13FEB2025:23:00:03,.,25.88,13FEB2025:23:15:00,13FEB2025:23:00:04,25.77,25.71,25.75,25.79,13FEB2025:23:14:45,13FEB2025:23:14:45,13FEB2025:23:14:47,13FEB2025:23:14:47,.,25.59,13FEB2025:23:15:00,13FEB2025:23:14:46,25.91,25.87,25.90,25.93,.,25.73,0.0710,0.0750,0.0790,0.0760,.,0.0720,-0,-0,13FEB2025:23:01:32,13.6,13FEB2025:23:07:38,8.7,207,11.2200,2078,2035,2074,12.6,26.38,26.38,26.51,13FEB2025:23:00:01,26.51,13FEB2025:23:00:01,26.26,13FEB2025:23:14:45,26.26,13FEB2025:23:12:30,26.05,26.05,26.05,26.05,13FEB2025:23:00:11,13FEB2025:23:00:11,13FEB2025:23:00:10,13FEB2025:23:00:10,25.89,25.89,13FEB2025:23:00:01,13FEB2025:23:00:01,25.77,25.77,25.77,25.77,13FEB2025:23:14:48,13FEB2025:23:14:47,13FEB2025:23:14:47,13FEB2025:23:14:47,25.6,25.6,13FEB2025:23:15:00,13FEB2025:23:15:00,25.9,25.9,25.9,25.9,25.73,25.73,0.074,0.074,0.074,0.074,0.072,0.072,45.2,3,74.36,100.90
13FEB2025:23:30:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.7,26.24,26.21,26.15,26.17,13FEB2025:23:28:38,13FEB2025:23:28:38,13FEB2025:23:28:51,13FEB2025:23:28:51,.,25.99,13FEB2025:23:30:00,13FEB2025:23:28:51,25.77,25.71,25.75,25.78,13FEB2025:23:16:11,13FEB2025:23:16:11,13FEB2025:23:16:11,13FEB2025:23:16:11,.,25.59,13FEB2025:23:30:00,13FEB2025:23:16:20,25.91,25.87,25.90,25.92,.,25.72,0.0820,0.0870,0.0810,0.0800,.,0.0790,-0,-0,13FEB2025:23:24:57,15.8,13FEB2025:23:29:26,8.3,204,12.0300,2074,2034,2072,12.7,26.37,26.37,26.65,13FEB2025:23:28:45,26.64,13FEB2025:23:28:45,26.28,13FEB2025:23:15:10,26.26,13FEB2025:23:16:10,26.17,26.17,26.17,26.17,13FEB2025:23:28:52,13FEB2025:23:28:51,13FEB2025:23:28:51,13FEB2025:23:28:51,25.96,25.96,13FEB2025:23:29:04,13FEB2025:23:29:03,25.77,25.77,25.77,25.77,13FEB2025:23:16:23,13FEB2025:23:16:23,13FEB2025:23:16:23,13FEB2025:23:16:22,25.6,25.6,13FEB2025:23:16:25,13FEB2025:23:16:24,25.9,25.9,25.9,25.9,25.72,25.72,0.08,0.08,0.08,0.08,0.076,0.076,45.2,3,74.36,100.90
13FEB2025:23:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,26.24,26.20,26.26,26.29,13FEB2025:23:44:37,13FEB2025:23:44:37,13FEB2025:23:44:36,13FEB2025:23:43:20,.,26.01,13FEB2025:23:45:00,13FEB2025:23:44:42,25.85,25.80,25.82,25.85,13FEB2025:23:34:17,13FEB2025:23:34:17,13FEB2025:23:34:16,13FEB2025:23:34:16,.,25.68,13FEB2025:23:45:00,13FEB2025:23:34:20,25.99,25.95,25.99,26.02,.,25.80,0.0900,0.0930,0.1090,0.1100,.,0.0850,-0,-0,13FEB2025:23:43:00,14.9,13FEB2025:23:44:29,8.8,205,9.8200,2074,2034,2071,12.7,26.44,26.44,26.67,13FEB2025:23:44:45,26.67,13FEB2025:23:44:45,26.31,13FEB2025:23:34:10,26.31,13FEB2025:23:34:10,26.23,26.23,26.23,26.23,13FEB2025:23:44:46,13FEB2025:23:44:46,13FEB2025:23:44:46,13FEB2025:23:44:45,25.99,25.99,13FEB2025:23:45:00,13FEB2025:23:44:59,25.84,25.84,25.84,25.84,13FEB2025:23:34:22,13FEB2025:23:34:22,13FEB2025:23:34:22,13FEB2025:23:34:21,25.69,25.69,13FEB2025:23:34:34,13FEB2025:23:34:33,25.99,25.99,25.99,25.99,25.8,25.8,0.098,0.098,0.098,0.098,0.081,0.081,45.4,4,74.36,100.90
14FEB2025:00:00:00,15min,Peter Sinks,UCC,270,26.1,26.1,26.0,26.29,26.25,26.25,26.28,13FEB2025:23:55:48,13FEB2025:23:55:48,13FEB2025:23:53:10,13FEB2025:23:53:10,.,26.04,14FEB2025:00:00:00,13FEB2025:23:55:54,26.06,26.02,26.05,26.09,13FEB2025:23:52:34,13FEB2025:23:59:39,13FEB2025:23:59:40,13FEB2025:23:52:33,.,25.88,14FEB2025:00:00:00,13FEB2025:23:52:35,26.14,26.10,26.14,26.18,.,25.95,0.0390,0.0400,0.0420,0.0400,.,0.0310,-0,-0,13FEB2025:23:53:18,14.0,13FEB2025:23:52:51,8.2,211,11.8700,2072,2034,2069,12.7,26.59,26.59,26.71,13FEB2025:23:55:55,26.71,13FEB2025:23:55:55,26.51,13FEB2025:23:52:35,26.51,13FEB2025:23:52:35,26.23,26.23,26.23,26.23,13FEB2025:23:55:57,13FEB2025:23:55:56,13FEB2025:23:55:56,13FEB2025:23:55:56,26.01,26.01,13FEB2025:23:56:13,13FEB2025:23:56:12,26.07,26.07,26.07,26.07,13FEB2025:23:52:36,13FEB2025:23:52:36,13FEB2025:23:52:35,13FEB2025:23:52:35,25.9,25.9,13FEB2025:23:52:50,13FEB2025:23:52:49,26.14,26.14,26.14,26.14,25.96,25.96,0.035,0.035,0.035,0.035,0.025,0.025,45.5,3,74.37,100.90
14FEB2025:00:15:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.9,26.28,26.24,26.26,26.29,14FEB2025:00:12:53,14FEB2025:00:12:53,14FEB2025:00:14:22,14FEB2025:00:14:14,.,26.08,14FEB2025:00:15:00,14FEB2025:00:14:34,26.01,25.97,26.00,26.04,14FEB2025:00:05:29,14FEB2025:00:05:29,14FEB2025:00:05:30,14FEB2025:00:05:30,.,25.84,14FEB2025:00:15:00,14FEB2025:00:02:55,26.15,26.11,26.13,26.17,.,25.96,0.0660,0.0690,0.0650,0.0600,.,0.0640,-0,-0,14FEB2025:00:05:15,14.5,14FEB2025:00:13:52,8.7,208,11.0400,2071,2030,2068,12.7,26.60,26.60,26.73,14FEB2025:00:14:25,26.73,14FEB2025:00:14:25,26.49,14FEB2025:00:02:35,26.49,14FEB2025:00:02:35,26.26,26.26,26.26,26.26,14FEB2025:00:14:30,14FEB2025:00:14:29,14FEB2025:00:14:29,14FEB2025:00:14:29,26.07,26.07,14FEB2025:00:14:51,14FEB2025:00:14:50,26.02,26.02,26.02,26.02,14FEB2025:00:02:57,14FEB2025:00:02:57,14FEB2025:00:02:57,14FEB2025:00:02:57,25.86,25.86,14FEB2025:00:03:00,14FEB2025:00:02:59,26.14,26.14,26.14,26.14,25.96,25.96,0.063,0.063,0.063,0.063,0.061,0.061,45.6,1,74.37,100.90
14FEB2025:00:30:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.47,26.44,26.45,26.46,14FEB2025:00:28:38,14FEB2025:00:28:41,14FEB2025:00:28:41,14FEB2025:00:28:41,.,26.28,14FEB2025:00:30:00,14FEB2025:00:28:47,26.17,26.14,26.13,26.16,14FEB2025:00:17:46,14FEB2025:00:20:00,14FEB2025:00:20:00,14FEB2025:00:20:00,.,26.01,14FEB2025:00:30:00,14FEB2025:00:17:40,26.28,26.24,26.23,26.26,.,26.10,0.0780,0.0770,0.0810,0.0760,.,0.0730,-0,-0,14FEB2025:00:25:30,14.0,14FEB2025:00:27:49,8.8,206,11.6900,2070,2032,2068,12.6,26.74,26.73,26.92,14FEB2025:00:28:45,26.91,14FEB2025:00:26:40,26.64,14FEB2025:00:17:25,26.64,14FEB2025:00:17:25,26.45,26.45,26.45,26.45,14FEB2025:00:28:50,14FEB2025:00:28:49,14FEB2025:00:28:49,14FEB2025:00:28:49,26.26,26.26,14FEB2025:00:29:05,14FEB2025:00:29:04,26.17,26.17,26.17,26.17,14FEB2025:00:20:09,14FEB2025:00:20:08,14FEB2025:00:20:08,14FEB2025:00:20:08,26.02,26.02,14FEB2025:00:17:51,14FEB2025:00:17:50,26.25,26.25,26.25,26.25,26.09,26.09,0.076,0.076,0.076,0.076,0.07,0.07,45.8,3,74.37,100.90
14FEB2025:00:45:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.3,27.18,27.17,27.31,27.30,14FEB2025:00:39:49,14FEB2025:00:39:49,14FEB2025:00:39:21,14FEB2025:00:39:21,.,26.94,14FEB2025:00:45:00,14FEB2025:00:39:51,26.40,26.35,26.34,26.37,14FEB2025:00:30:09,14FEB2025:00:30:09,14FEB2025:00:31:07,14FEB2025:00:31:07,.,26.21,14FEB2025:00:45:00,14FEB2025:00:30:08,26.77,26.74,26.75,26.76,.,26.58,0.2340,0.2370,0.2640,0.2720,.,0.2320,-0,-0,14FEB2025:00:38:52,16.4,14FEB2025:00:41:26,9.3,204,15.0100,2074,2033,2071,12.7,27.22,27.22,27.59,14FEB2025:00:39:25,27.59,14FEB2025:00:39:30,26.87,14FEB2025:00:30:01,26.83,14FEB2025:00:30:01,27.18,27.18,27.18,27.18,14FEB2025:00:39:31,14FEB2025:00:39:31,14FEB2025:00:39:30,14FEB2025:00:39:30,26.89,26.89,14FEB2025:00:39:59,14FEB2025:00:39:58,26.35,26.35,26.35,26.35,14FEB2025:00:30:01,14FEB2025:00:30:01,14FEB2025:00:30:01,14FEB2025:00:30:01,26.2,26.2,14FEB2025:00:30:01,14FEB2025:00:30:01,26.75,26.75,26.75,26.75,26.57,26.57,0.251,0.251,0.251,0.251,0.233,0.233,46.0,1,74.36,100.90
14FEB2025:01:00:00,15min,Peter Sinks,UCC,270,27.1,27.1,26.9,27.22,27.19,27.28,27.35,14FEB2025:00:54:59,14FEB2025:00:57:10,14FEB2025:00:57:13,14FEB2025:00:57:13,.,27.02,14FEB2025:01:00:00,14FEB2025:00:56:49,26.99,26.94,26.96,27.01,14FEB2025:00:47:29,14FEB2025:00:47:38,14FEB2025:00:47:38,14FEB2025:00:47:38,.,26.82,14FEB2025:01:00:00,14FEB2025:00:47:40,27.13,27.09,27.12,27.18,.,26.94,0.0470,0.0500,0.0640,0.0690,.,0.0440,-0,-0,14FEB2025:00:45:09,23.9,14FEB2025:00:48:53,9.9,210,15.7000,2078,2034,2074,12.6,27.59,27.59,27.68,14FEB2025:00:56:50,27.66,14FEB2025:00:55:05,27.46,14FEB2025:00:47:35,27.46,14FEB2025:00:47:35,27.25,27.25,27.25,27.25,14FEB2025:00:57:19,14FEB2025:00:57:19,14FEB2025:00:57:19,14FEB2025:00:57:18,27.01,27.01,14FEB2025:00:57:35,14FEB2025:00:57:34,26.99,26.99,26.99,26.99,14FEB2025:00:47:41,14FEB2025:00:47:41,14FEB2025:00:47:41,14FEB2025:00:47:40,26.83,26.83,14FEB2025:00:47:50,14FEB2025:00:47:49,27.13,27.13,27.13,27.13,26.94,26.94,0.054,0.054,0.054,0.054,0.044,0.044,45.9,3,74.36,100.90
14FEB2025:01:15:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.32,27.27,27.36,27.45,14FEB2025:01:11:48,14FEB2025:01:11:48,14FEB2025:01:11:47,14FEB2025:01:11:44,.,27.11,14FEB2025:01:15:00,14FEB2025:01:11:49,27.12,27.08,27.08,27.16,14FEB2025:01:00:47,14FEB2025:01:06:34,14FEB2025:01:00:01,14FEB2025:01:00:01,.,26.94,14FEB2025:01:15:00,14FEB2025:01:00:45,27.20,27.16,27.20,27.28,.,27.01,0.0410,0.0410,0.0550,0.0590,.,0.0360,-0,-0,14FEB2025:01:06:33,15.8,14FEB2025:01:11:35,9.9,213,14.9200,2078,2035,2072,12.6,27.67,27.66,27.75,14FEB2025:01:10:40,27.77,14FEB2025:01:11:50,27.59,14FEB2025:01:00:01,27.57,14FEB2025:01:00:01,27.34,27.34,27.34,27.34,14FEB2025:01:11:53,14FEB2025:01:11:53,14FEB2025:01:11:53,14FEB2025:01:11:52,27.09,27.09,14FEB2025:01:12:07,14FEB2025:01:12:06,27.1,27.1,27.1,27.1,14FEB2025:01:00:01,14FEB2025:01:00:01,14FEB2025:01:00:01,14FEB2025:01:00:01,26.94,26.94,14FEB2025:01:00:03,14FEB2025:01:00:02,27.21,27.21,27.21,27.21,27.01,27.01,0.046,0.046,0.046,0.046,0.034,0.034,45.8,3,74.35,100.90
14FEB2025:01:30:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.1,27.30,27.26,27.33,27.41,14FEB2025:01:16:51,14FEB2025:01:16:51,14FEB2025:01:16:51,14FEB2025:01:16:51,.,27.10,14FEB2025:01:30:00,14FEB2025:01:19:18,27.14,27.08,27.11,27.20,14FEB2025:01:15:45,14FEB2025:01:15:45,14FEB2025:01:15:47,14FEB2025:01:26:05,.,26.97,14FEB2025:01:30:00,14FEB2025:01:15:46,27.22,27.17,27.21,27.28,.,27.03,0.0310,0.0350,0.0430,0.0420,.,0.0280,-0,-0,14FEB2025:01:18:31,17.5,14FEB2025:01:27:55,9.1,208,13.9500,2073,2031,2068,12.7,27.68,27.67,27.75,14FEB2025:01:16:55,27.73,14FEB2025:01:19:10,27.61,14FEB2025:01:26:00,27.61,14FEB2025:01:15:50,27.3,27.3,27.3,27.3,14FEB2025:01:17:00,14FEB2025:01:16:59,14FEB2025:01:16:59,14FEB2025:01:16:59,27.08,27.08,14FEB2025:01:19:40,14FEB2025:01:19:39,27.15,27.15,27.15,27.15,14FEB2025:01:15:52,14FEB2025:01:15:51,14FEB2025:01:15:51,14FEB2025:01:15:51,26.98,26.98,14FEB2025:01:26:49,14FEB2025:01:26:48,27.22,27.22,27.22,27.22,27.03,27.03,0.034,0.034,0.034,0.034,0.026,0.026,45.9,4,74.34,100.90
14FEB2025:01:45:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.9,27.23,27.18,27.24,27.28,14FEB2025:01:31:13,14FEB2025:01:31:13,14FEB2025:01:32:01,14FEB2025:01:31:49,.,27.03,14FEB2025:01:45:00,14FEB2025:01:32:02,26.98,26.92,26.95,27.02,14FEB2025:01:44:35,14FEB2025:01:44:35,14FEB2025:01:44:38,14FEB2025:01:44:38,.,26.80,14FEB2025:01:45:00,14FEB2025:01:44:40,27.10,27.05,27.07,27.13,.,26.91,0.0540,0.0540,0.0690,0.0640,.,0.0530,-0,-0,14FEB2025:01:36:39,14.5,14FEB2025:01:41:31,8.6,208,12.4600,2068,2028,2066,12.7,27.56,27.55,27.68,14FEB2025:01:31:15,27.68,14FEB2025:01:32:00,27.45,14FEB2025:01:44:40,27.46,14FEB2025:01:44:25,27.22,27.22,27.22,27.22,14FEB2025:01:32:03,14FEB2025:01:32:03,14FEB2025:01:32:03,14FEB2025:01:32:03,27.03,27.03,14FEB2025:01:30:01,14FEB2025:01:30:01,26.98,26.98,26.98,26.98,14FEB2025:01:44:45,14FEB2025:01:44:45,14FEB2025:01:44:45,14FEB2025:01:44:44,26.82,26.82,14FEB2025:01:44:49,14FEB2025:01:44:48,27.09,27.09,27.09,27.09,26.91,26.91,0.059,0.059,0.059,0.059,0.053,0.053,46.4,7,74.33,100.90
14FEB2025:02:00:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.9,27.06,27.01,27.06,27.13,14FEB2025:01:45:51,14FEB2025:01:45:51,14FEB2025:01:46:51,14FEB2025:01:46:51,.,26.94,14FEB2025:02:00:00,14FEB2025:01:50:06,26.99,26.92,26.94,27.01,14FEB2025:01:48:42,14FEB2025:01:50:24,14FEB2025:01:50:36,14FEB2025:01:54:48,.,26.79,14FEB2025:02:00:00,14FEB2025:01:50:25,27.02,26.97,26.99,27.06,.,26.83,0.0150,0.0180,0.0220,0.0210,.,0.0140,-0,-0,14FEB2025:01:45:25,16.0,14FEB2025:01:53:14,9.8,211,13.9400,2075,2033,2070,12.6,27.49,27.48,27.52,14FEB2025:01:46:00,27.50,14FEB2025:01:45:10,27.46,14FEB2025:01:47:35,27.45,14FEB2025:01:48:45,27.06,27.06,27.06,27.06,14FEB2025:01:46:59,14FEB2025:01:46:59,14FEB2025:01:46:59,14FEB2025:01:46:59,26.85,26.85,14FEB2025:01:45:36,14FEB2025:01:45:35,26.98,26.98,26.98,26.98,14FEB2025:01:50:47,14FEB2025:01:50:47,14FEB2025:01:50:47,14FEB2025:01:50:46,26.8,26.8,14FEB2025:01:51:01,14FEB2025:01:51:00,27.01,27.01,27.01,27.01,26.83,26.83,0.016,0.016,0.016,0.016,0.012,0.012,46.6,4,74.33,100.90
14FEB2025:02:15:00,15min,Peter Sinks,UCC,270,27.0,27.0,26.9,27.11,27.06,27.12,27.17,14FEB2025:02:06:44,14FEB2025:02:06:44,14FEB2025:02:06:41,14FEB2025:02:06:41,.,26.90,14FEB2025:02:15:00,14FEB2025:02:14:01,26.98,26.92,26.95,27.02,14FEB2025:02:12:22,14FEB2025:02:11:15,14FEB2025:02:11:16,14FEB2025:02:11:16,.,26.79,14FEB2025:02:15:00,14FEB2025:02:11:25,27.04,26.99,27.03,27.09,.,26.85,0.0270,0.0310,0.0380,0.0350,.,0.0260,-0,-0,14FEB2025:02:10:52,15.8,14FEB2025:02:08:24,9.8,208,12.2100,2072,2030,2068,12.6,27.50,27.50,27.55,14FEB2025:02:06:25,27.55,14FEB2025:02:06:25,27.45,14FEB2025:02:11:20,27.45,14FEB2025:02:10:25,27.11,27.11,27.11,27.11,14FEB2025:02:06:50,14FEB2025:02:06:49,14FEB2025:02:06:49,14FEB2025:02:06:49,26.9,26.9,14FEB2025:02:14:12,14FEB2025:02:14:11,26.97,26.97,26.97,26.97,14FEB2025:02:11:27,14FEB2025:02:11:26,14FEB2025:02:11:26,14FEB2025:02:11:26,26.8,26.8,14FEB2025:02:11:47,14FEB2025:02:11:46,27.04,27.04,27.04,27.04,26.85,26.85,0.031,0.031,0.031,0.031,0.024,0.024,46.8,5,74.32,100.90
14FEB2025:02:30:00,15min,Peter Sinks,UCC,270,27.1,27.1,26.9,27.24,27.20,27.22,27.27,14FEB2025:02:29:32,14FEB2025:02:29:30,14FEB2025:02:28:07,14FEB2025:02:28:07,.,27.05,14FEB2025:02:30:00,14FEB2025:02:29:34,27.00,26.95,26.99,27.05,14FEB2025:02:16:29,14FEB2025:02:16:29,14FEB2025:02:18:14,14FEB2025:02:18:14,.,26.82,14FEB2025:02:30:00,14FEB2025:02:16:50,27.13,27.08,27.11,27.17,.,26.94,0.0650,0.0660,0.0640,0.0590,.,0.0650,-0,-0,14FEB2025:02:18:37,16.4,14FEB2025:02:17:03,10.4,205,11.8100,2073,2030,2069,12.7,27.57,27.57,27.68,14FEB2025:02:29:40,27.68,14FEB2025:02:29:35,27.46,14FEB2025:02:15:10,27.45,14FEB2025:02:16:50,27.23,27.23,27.23,27.23,14FEB2025:02:29:37,14FEB2025:02:29:36,14FEB2025:02:29:36,14FEB2025:02:29:36,27.04,27.04,14FEB2025:02:29:53,14FEB2025:02:29:52,27.01,27.01,27.01,27.01,14FEB2025:02:18:15,14FEB2025:02:18:15,14FEB2025:02:18:14,14FEB2025:02:18:14,26.83,26.83,14FEB2025:02:16:56,14FEB2025:02:16:55,27.12,27.12,27.12,27.12,26.94,26.94,0.062,0.062,0.062,0.062,0.064,0.064,46.8,4,74.32,100.90
14FEB2025:02:45:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.0,27.38,27.33,27.39,27.45,14FEB2025:02:42:04,14FEB2025:02:42:04,14FEB2025:02:42:11,14FEB2025:02:42:11,.,27.16,14FEB2025:02:45:00,14FEB2025:02:43:11,27.12,27.07,27.08,27.15,14FEB2025:02:33:31,14FEB2025:02:33:31,14FEB2025:02:33:31,14FEB2025:02:33:31,.,26.95,14FEB2025:02:45:00,14FEB2025:02:33:30,27.23,27.18,27.22,27.29,.,27.04,0.0560,0.0540,0.0670,0.0720,.,0.0500,-0,-0,14FEB2025:02:31:15,16.9,14FEB2025:02:35:31,10.5,206,12.7000,2076,2033,2071,12.6,27.68,27.68,27.82,14FEB2025:02:42:05,27.81,14FEB2025:02:42:10,27.59,14FEB2025:02:33:10,27.59,14FEB2025:02:33:15,27.37,27.37,27.37,27.37,14FEB2025:02:42:15,14FEB2025:02:42:14,14FEB2025:02:42:14,14FEB2025:02:42:14,27.14,27.14,14FEB2025:02:43:30,14FEB2025:02:43:29,27.12,27.12,27.12,27.12,14FEB2025:02:33:41,14FEB2025:02:33:41,14FEB2025:02:33:40,14FEB2025:02:33:40,26.96,26.96,14FEB2025:02:33:44,14FEB2025:02:33:43,27.23,27.23,27.23,27.23,27.04,27.04,0.06,0.06,0.06,0.06,0.048,0.048,46.8,5,74.32,100.90
14FEB2025:03:00:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.46,27.43,27.49,27.58,14FEB2025:02:58:52,14FEB2025:02:58:52,14FEB2025:02:58:52,14FEB2025:02:58:52,.,27.27,14FEB2025:03:00:00,14FEB2025:02:58:52,27.25,27.20,27.23,27.32,14FEB2025:02:45:53,14FEB2025:02:45:53,14FEB2025:02:46:57,14FEB2025:02:46:57,.,27.07,14FEB2025:03:00:00,14FEB2025:02:46:55,27.36,27.31,27.35,27.43,.,27.17,0.0570,0.0610,0.0750,0.0730,.,0.0560,-0,-0,14FEB2025:02:56:48,18.9,14FEB2025:02:53:31,10.5,203,14.3600,2074,2034,2071,12.6,27.82,27.82,27.91,14FEB2025:02:58:50,27.91,14FEB2025:02:58:45,27.73,14FEB2025:02:45:55,27.72,14FEB2025:02:47:00,27.48,27.48,27.48,27.48,14FEB2025:02:58:56,14FEB2025:02:58:56,14FEB2025:02:58:55,14FEB2025:02:58:55,27.26,27.26,14FEB2025:02:59:10,14FEB2025:02:59:09,27.26,27.26,27.26,27.26,14FEB2025:02:47:05,14FEB2025:02:47:04,14FEB2025:02:47:04,14FEB2025:02:47:04,27.09,27.09,14FEB2025:02:47:05,14FEB2025:02:47:04,27.36,27.36,27.36,27.36,27.16,27.16,0.065,0.065,0.065,0.065,0.054,0.054,46.9,1,74.32,100.90
14FEB2025:03:15:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,27.65,27.62,27.80,27.86,14FEB2025:03:07:58,14FEB2025:03:07:58,14FEB2025:03:05:07,14FEB2025:03:05:07,.,27.46,14FEB2025:03:15:00,14FEB2025:03:07:59,27.38,27.32,27.34,27.44,14FEB2025:03:00:09,14FEB2025:03:00:19,14FEB2025:03:00:19,14FEB2025:03:00:19,.,27.19,14FEB2025:03:15:00,14FEB2025:03:00:20,27.55,27.51,27.58,27.68,.,27.37,0.0720,0.0780,0.0960,0.0900,.,0.0750,-0,-0,14FEB2025:03:03:10,18.6,14FEB2025:03:02:07,10.6,211,13.8900,2077,2035,2071,12.6,28.00,28.00,28.08,14FEB2025:03:07:50,28.09,14FEB2025:03:08:00,27.86,14FEB2025:03:00:20,27.84,14FEB2025:03:00:20,27.71,27.71,27.71,27.71,14FEB2025:03:05:16,14FEB2025:03:05:15,14FEB2025:03:05:15,14FEB2025:03:05:15,27.45,27.45,14FEB2025:03:08:11,14FEB2025:03:08:10,27.38,27.38,27.38,27.38,14FEB2025:03:00:21,14FEB2025:03:00:21,14FEB2025:03:00:21,14FEB2025:03:00:20,27.21,27.21,14FEB2025:03:00:37,14FEB2025:03:00:36,27.58,27.58,27.58,27.58,27.37,27.37,0.081,0.081,0.081,0.081,0.076,0.076,46.8,1,74.31,100.90
14FEB2025:03:30:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.1,27.45,27.39,27.45,27.56,14FEB2025:03:15:01,14FEB2025:03:15:01,14FEB2025:03:29:14,14FEB2025:03:29:14,.,27.28,14FEB2025:03:30:00,14FEB2025:03:15:02,27.17,27.09,27.15,27.28,14FEB2025:03:23:36,14FEB2025:03:23:36,14FEB2025:03:23:36,14FEB2025:03:23:36,.,26.99,14FEB2025:03:30:00,14FEB2025:03:23:37,27.29,27.22,27.27,27.40,.,27.09,0.0580,0.0600,0.0680,0.0670,.,0.0610,-0,-0,14FEB2025:03:22:45,17.8,14FEB2025:03:25:07,9.4,208,15.0900,2070,2032,2067,12.6,27.77,27.76,27.93,14FEB2025:03:15:01,27.93,14FEB2025:03:15:01,27.68,14FEB2025:03:23:45,27.66,14FEB2025:03:23:40,27.45,27.45,27.45,27.45,14FEB2025:03:15:01,14FEB2025:03:15:01,14FEB2025:03:15:01,14FEB2025:03:15:01,27.29,27.29,14FEB2025:03:15:01,14FEB2025:03:15:01,27.19,27.19,27.19,27.19,14FEB2025:03:23:45,14FEB2025:03:23:45,14FEB2025:03:23:45,14FEB2025:03:23:45,27,27,14FEB2025:03:23:47,14FEB2025:03:23:46,27.29,27.29,27.29,27.29,27.09,27.09,0.061,0.061,0.061,0.061,0.065,0.065,46.8,3,74.31,100.90
14FEB2025:03:45:00,15min,Peter Sinks,UCC,270,27.3,27.3,27.2,27.41,27.37,27.53,27.65,14FEB2025:03:32:47,14FEB2025:03:32:38,14FEB2025:03:32:33,14FEB2025:03:32:33,.,27.22,14FEB2025:03:45:00,14FEB2025:03:32:46,27.24,27.17,27.19,27.31,14FEB2025:03:44:36,14FEB2025:03:44:36,14FEB2025:03:40:35,14FEB2025:03:40:35,.,27.06,14FEB2025:03:45:00,14FEB2025:03:44:40,27.34,27.29,27.34,27.46,.,27.15,0.0360,0.0430,0.0800,0.0810,.,0.0360,-0,-0,14FEB2025:03:38:59,19.7,14FEB2025:03:38:58,11.4,210,15.8000,2081,2037,2077,12.6,27.80,27.79,27.86,14FEB2025:03:32:50,27.86,14FEB2025:03:32:55,27.72,14FEB2025:03:44:40,27.72,14FEB2025:03:44:45,27.48,27.48,27.48,27.48,14FEB2025:03:32:39,14FEB2025:03:32:39,14FEB2025:03:32:39,14FEB2025:03:32:38,27.21,27.21,14FEB2025:03:32:55,14FEB2025:03:32:54,27.25,27.25,27.25,27.25,14FEB2025:03:40:41,14FEB2025:03:40:40,14FEB2025:03:40:40,14FEB2025:03:40:40,27.08,27.08,14FEB2025:03:45:00,14FEB2025:03:45:00,27.36,27.36,27.36,27.36,27.15,27.15,0.056,0.056,0.056,0.056,0.034,0.034,47.7,1,74.31,100.90
14FEB2025:04:00:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.1,27.36,27.34,27.47,27.50,14FEB2025:03:53:51,14FEB2025:03:53:51,14FEB2025:03:53:06,14FEB2025:03:53:06,.,27.18,14FEB2025:04:00:00,14FEB2025:03:53:51,27.20,27.14,27.17,27.28,14FEB2025:03:47:26,14FEB2025:03:47:26,14FEB2025:03:46:53,14FEB2025:03:47:26,.,27.02,14FEB2025:04:00:00,14FEB2025:03:46:55,27.29,27.25,27.30,27.38,.,27.10,0.0360,0.0450,0.0600,0.0450,.,0.0380,-0,-0,14FEB2025:03:56:09,18.4,14FEB2025:03:51:20,9.6,210,17.2200,2071,2034,2067,12.5,27.73,27.73,27.79,14FEB2025:03:53:55,27.79,14FEB2025:03:55:05,27.68,14FEB2025:03:47:10,27.68,14FEB2025:03:47:00,27.38,27.38,27.38,27.38,14FEB2025:03:53:53,14FEB2025:03:53:53,14FEB2025:03:53:53,14FEB2025:03:53:52,27.17,27.17,14FEB2025:03:54:09,14FEB2025:03:54:08,27.21,27.21,27.21,27.21,14FEB2025:03:47:03,14FEB2025:03:47:03,14FEB2025:03:47:02,14FEB2025:03:47:02,27.03,27.03,14FEB2025:03:47:23,14FEB2025:03:47:22,27.3,27.3,27.3,27.3,27.1,27.1,0.044,0.045,0.044,0.044,0.037,0.037,47.8,3,74.32,100.90
14FEB2025:04:15:00,15min,Peter Sinks,UCC,270,27.2,27.2,27.1,27.31,27.28,27.34,27.41,14FEB2025:04:00:01,14FEB2025:04:00:01,14FEB2025:04:00:11,14FEB2025:04:00:11,.,27.13,14FEB2025:04:15:00,14FEB2025:04:00:13,27.16,27.10,27.13,27.23,14FEB2025:04:14:59,14FEB2025:04:14:59,14FEB2025:04:09:55,14FEB2025:04:09:55,.,26.96,14FEB2025:04:15:00,14FEB2025:04:10:09,27.25,27.21,27.25,27.33,.,27.07,0.0310,0.0370,0.0480,0.0370,.,0.0320,-0,-0,14FEB2025:04:13:15,14.5,14FEB2025:04:04:04,8.8,215,12.9500,2066,2028,2061,12.6,27.69,27.70,27.73,14FEB2025:04:00:01,27.73,14FEB2025:04:00:01,27.64,14FEB2025:04:09:50,27.64,14FEB2025:04:09:55,27.33,27.33,27.33,27.33,14FEB2025:04:00:15,14FEB2025:04:00:14,14FEB2025:04:00:14,14FEB2025:04:00:14,27.12,27.12,14FEB2025:04:00:28,14FEB2025:04:00:27,27.17,27.17,27.17,27.17,14FEB2025:04:10:02,14FEB2025:04:10:02,14FEB2025:04:10:01,14FEB2025:04:10:01,27.01,27.01,14FEB2025:04:10:18,14FEB2025:04:10:17,27.26,27.26,27.26,27.26,27.08,27.07,0.035,0.035,0.035,0.035,0.031,0.031,47.9,151,74.33,100.90
14FEB2025:04:30:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.6,27.20,27.16,27.24,27.33,14FEB2025:04:16:59,14FEB2025:04:16:58,14FEB2025:04:16:12,14FEB2025:04:16:12,.,27.03,14FEB2025:04:30:00,14FEB2025:04:15:04,26.72,26.67,26.66,26.75,14FEB2025:04:28:23,14FEB2025:04:28:23,14FEB2025:04:28:58,14FEB2025:04:28:59,.,26.54,14FEB2025:04:30:00,14FEB2025:04:28:55,26.97,26.92,26.94,27.03,.,26.80,0.1740,0.1740,0.1870,0.1860,.,0.1710,-0,-0,14FEB2025:04:17:58,14.0,14FEB2025:04:23:24,7.2,210,22.3200,2061,2028,2060,12.6,27.43,27.43,27.64,14FEB2025:04:15:01,27.66,14FEB2025:04:15:01,27.18,14FEB2025:04:28:30,27.18,14FEB2025:04:28:25,27.22,27.22,27.22,27.22,14FEB2025:04:17:05,14FEB2025:04:17:05,14FEB2025:04:17:04,14FEB2025:04:17:04,27.03,27.03,14FEB2025:04:15:01,14FEB2025:04:15:01,26.71,26.71,26.71,26.71,14FEB2025:04:29:02,14FEB2025:04:29:02,14FEB2025:04:29:02,14FEB2025:04:29:02,26.56,26.56,14FEB2025:04:29:11,14FEB2025:04:29:10,26.97,26.97,26.97,26.97,26.8,26.8,0.18,0.18,0.18,0.18,0.171,0.17,47.9,5,74.33,100.90
14FEB2025:04:45:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.4,26.78,26.74,26.75,26.85,14FEB2025:04:30:06,14FEB2025:04:30:05,14FEB2025:04:30:01,14FEB2025:04:30:05,.,26.60,14FEB2025:04:45:00,14FEB2025:04:30:07,26.42,26.37,26.40,26.56,14FEB2025:04:44:47,14FEB2025:04:44:47,14FEB2025:04:44:48,14FEB2025:04:44:48,.,26.24,14FEB2025:04:45:00,14FEB2025:04:44:50,26.58,26.53,26.56,26.69,.,26.41,0.0800,0.0830,0.0820,0.0610,.,0.0810,-0,-0,14FEB2025:04:39:43,15.1,14FEB2025:04:32:59,6.1,231,25.2500,2060,2028,2059,12.5,27.04,27.04,27.23,14FEB2025:04:30:05,27.23,14FEB2025:04:30:05,26.89,14FEB2025:04:44:50,26.91,14FEB2025:04:44:05,26.78,26.78,26.78,26.78,14FEB2025:04:30:06,14FEB2025:04:30:06,14FEB2025:04:30:06,14FEB2025:04:30:05,26.59,26.59,14FEB2025:04:30:20,14FEB2025:04:30:19,26.45,26.45,26.45,26.45,14FEB2025:04:44:51,14FEB2025:04:44:51,14FEB2025:04:44:50,14FEB2025:04:44:50,26.26,26.26,14FEB2025:04:44:56,14FEB2025:04:44:55,26.59,26.59,26.59,26.59,26.41,26.41,0.077,0.076,0.076,0.076,0.081,0.081,48.2,4,74.34,100.90
14FEB2025:05:00:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.57,26.51,26.65,26.80,14FEB2025:04:45:22,14FEB2025:04:45:13,14FEB2025:04:57:47,14FEB2025:04:57:50,.,26.41,14FEB2025:05:00:00,14FEB2025:04:50:06,26.30,26.25,26.31,26.47,14FEB2025:04:45:46,14FEB2025:04:45:46,14FEB2025:04:45:46,14FEB2025:04:45:46,.,26.17,14FEB2025:05:00:00,14FEB2025:04:45:53,26.45,26.39,26.45,26.62,.,26.26,0.0540,0.0560,0.0730,0.0730,.,0.0450,-0,-0,14FEB2025:04:52:38,14.5,14FEB2025:04:52:30,7.9,235,18.7700,2062,2026,2060,12.6,26.91,26.91,27.05,14FEB2025:04:45:25,27.03,14FEB2025:04:45:20,26.76,14FEB2025:04:45:55,26.76,14FEB2025:04:45:50,26.6,26.6,26.6,26.6,14FEB2025:04:57:59,14FEB2025:04:57:59,14FEB2025:04:57:58,14FEB2025:04:57:58,26.35,26.35,14FEB2025:04:45:35,14FEB2025:04:45:34,26.34,26.34,26.34,26.34,14FEB2025:04:45:54,14FEB2025:04:45:54,14FEB2025:04:45:54,14FEB2025:04:45:54,26.19,26.19,14FEB2025:04:49:01,14FEB2025:04:49:00,26.48,26.48,26.48,26.48,26.26,26.26,0.06,0.06,0.06,0.06,0.04,0.04,48.5,4,74.35,100.90
14FEB2025:05:15:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.8,26.61,26.57,26.67,26.84,14FEB2025:05:02:19,14FEB2025:05:02:19,14FEB2025:05:02:12,14FEB2025:05:02:19,.,26.42,14FEB2025:05:15:00,14FEB2025:05:02:21,25.91,25.81,25.80,25.98,14FEB2025:05:14:46,14FEB2025:05:14:46,14FEB2025:05:14:46,14FEB2025:05:14:46,.,25.72,14FEB2025:05:15:00,14FEB2025:05:14:50,26.32,26.25,26.26,26.44,.,26.13,0.2120,0.2220,0.2590,0.2570,.,0.2140,-0,-0,14FEB2025:05:14:54,18.2,14FEB2025:05:14:07,10.2,210,11.7900,2069,2028,2065,12.5,26.81,26.80,27.05,14FEB2025:05:02:10,27.05,14FEB2025:05:02:05,26.44,14FEB2025:05:14:45,26.40,14FEB2025:05:14:55,26.67,26.67,26.67,26.67,14FEB2025:05:02:22,14FEB2025:05:02:22,14FEB2025:05:02:22,14FEB2025:05:02:21,26.41,26.41,14FEB2025:05:02:35,14FEB2025:05:02:34,25.89,25.89,25.89,25.89,14FEB2025:05:14:53,14FEB2025:05:14:52,14FEB2025:05:14:52,14FEB2025:05:14:52,25.74,25.74,14FEB2025:05:15:00,14FEB2025:05:15:00,26.32,26.32,26.32,26.32,26.14,26.14,0.235,0.235,0.235,0.235,0.209,0.209,48.4,2,74.35,100.90
14FEB2025:05:30:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,26.00,25.93,25.94,26.05,14FEB2025:05:15:16,14FEB2025:05:15:16,14FEB2025:05:25:20,14FEB2025:05:26:53,.,25.78,14FEB2025:05:30:00,14FEB2025:05:15:21,25.79,25.70,25.74,25.88,14FEB2025:05:29:54,14FEB2025:05:29:54,14FEB2025:05:29:54,14FEB2025:05:29:54,.,25.58,14FEB2025:05:30:00,14FEB2025:05:29:55,25.87,25.80,25.86,26.00,.,25.68,0.0360,0.0380,0.0500,0.0360,.,0.0340,-0,-0,14FEB2025:05:20:39,19.1,14FEB2025:05:21:03,11.6,208,11.0700,2076,2034,2071,12.6,26.34,26.32,26.47,14FEB2025:05:15:05,26.44,14FEB2025:05:15:01,26.24,14FEB2025:05:29:55,26.24,14FEB2025:05:29:55,25.94,25.94,25.94,25.94,14FEB2025:05:26:55,14FEB2025:05:26:55,14FEB2025:05:26:55,14FEB2025:05:26:54,25.77,25.77,14FEB2025:05:15:41,14FEB2025:05:15:40,25.79,25.79,25.79,25.79,14FEB2025:05:29:58,14FEB2025:05:29:57,14FEB2025:05:29:57,14FEB2025:05:29:57,25.6,25.6,14FEB2025:05:30:00,14FEB2025:05:30:00,25.88,25.88,25.88,25.88,25.68,25.68,0.032,0.032,0.032,0.032,0.033,0.033,48.6,1,74.36,100.90
14FEB2025:05:45:00,15min,Peter Sinks,UCC,270,25.7,25.7,25.6,25.85,25.78,25.80,25.94,14FEB2025:05:37:20,14FEB2025:05:37:20,14FEB2025:05:32:27,14FEB2025:05:37:20,.,25.62,14FEB2025:05:45:00,14FEB2025:05:30:28,25.71,25.63,25.67,25.83,14FEB2025:05:44:06,14FEB2025:05:44:06,14FEB2025:05:36:01,14FEB2025:05:35:30,.,25.51,14FEB2025:05:45:00,14FEB2025:05:44:06,25.77,25.70,25.74,25.89,.,25.57,0.0250,0.0280,0.0290,0.0230,.,0.0230,-0,-0,14FEB2025:05:30:33,20.4,14FEB2025:05:41:33,12.2,209,11.8800,2078,2038,2074,12.6,26.24,26.22,26.29,14FEB2025:05:30:25,26.28,14FEB2025:05:30:20,26.19,14FEB2025:05:44:00,26.17,14FEB2025:05:44:05,25.82,25.82,25.82,25.82,14FEB2025:05:32:26,14FEB2025:05:32:26,14FEB2025:05:32:25,14FEB2025:05:32:25,25.61,25.61,14FEB2025:05:30:39,14FEB2025:05:30:38,25.72,25.72,25.72,25.72,14FEB2025:05:36:12,14FEB2025:05:36:12,14FEB2025:05:36:12,14FEB2025:05:36:11,25.52,25.52,14FEB2025:05:44:24,14FEB2025:05:44:23,25.78,25.78,25.78,25.78,25.57,25.57,0.022,0.022,0.022,0.022,0.021,0.021,48.5,3,74.36,100.90
14FEB2025:06:00:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.4,25.80,25.74,25.73,25.89,14FEB2025:05:46:24,14FEB2025:05:46:24,14FEB2025:05:47:42,14FEB2025:05:47:56,.,25.58,14FEB2025:06:00:00,14FEB2025:05:46:34,25.51,25.43,25.52,25.70,14FEB2025:05:59:53,14FEB2025:05:59:53,14FEB2025:05:59:53,14FEB2025:05:59:53,.,25.32,14FEB2025:06:00:00,14FEB2025:05:59:55,25.66,25.59,25.64,25.81,.,25.46,0.0650,0.0660,0.0590,0.0530,.,0.0620,-0,-0,14FEB2025:05:46:15,22.4,14FEB2025:05:50:45,13.2,208,10.7300,2084,2041,2080,12.6,26.12,26.10,26.20,14FEB2025:05:45:01,26.19,14FEB2025:05:45:20,25.97,14FEB2025:05:59:55,25.97,14FEB2025:05:59:15,25.76,25.76,25.76,25.76,14FEB2025:05:48:00,14FEB2025:05:48:00,14FEB2025:05:48:00,14FEB2025:05:48:00,25.56,25.56,14FEB2025:05:46:46,14FEB2025:05:46:45,25.55,25.55,25.55,25.55,14FEB2025:06:00:00,14FEB2025:06:00:00,14FEB2025:06:00:00,14FEB2025:06:00:00,25.34,25.34,14FEB2025:06:00:00,14FEB2025:06:00:00,25.68,25.68,25.68,25.68,25.47,25.47,0.058,0.058,0.058,0.058,0.06,0.06,48.1,3,74.36,100.90
14FEB2025:06:15:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.4,25.58,25.52,25.61,25.79,14FEB2025:06:01:20,14FEB2025:06:01:20,14FEB2025:06:08:29,14FEB2025:06:08:29,.,25.41,14FEB2025:06:15:00,14FEB2025:06:10:06,25.45,25.37,25.45,25.65,14FEB2025:06:12:22,14FEB2025:06:12:22,14FEB2025:06:10:40,14FEB2025:06:10:40,.,25.25,14FEB2025:06:15:00,14FEB2025:06:12:35,25.52,25.45,25.54,25.72,.,25.32,0.0230,0.0270,0.0300,0.0260,.,0.0230,-0,-0,14FEB2025:06:00:35,18.4,14FEB2025:06:01:20,10.9,211,11.3000,2073,2033,2067,12.5,25.96,25.95,26.02,14FEB2025:06:01:25,25.99,14FEB2025:06:01:10,25.92,14FEB2025:06:10:20,25.90,14FEB2025:06:10:45,25.61,25.61,25.61,25.61,14FEB2025:06:08:38,14FEB2025:06:08:38,14FEB2025:06:08:38,14FEB2025:06:08:37,25.36,25.36,14FEB2025:06:08:46,14FEB2025:06:08:45,25.49,25.49,25.49,25.49,14FEB2025:06:12:30,14FEB2025:06:12:30,14FEB2025:06:12:30,14FEB2025:06:12:29,25.26,25.26,14FEB2025:06:12:42,14FEB2025:06:12:41,25.55,25.55,25.55,25.55,25.32,25.32,0.024,0.024,0.024,0.024,0.021,0.021,47.7,3,74.36,100.90
14FEB2025:06:30:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.5,25.69,25.65,25.75,25.88,14FEB2025:06:29:48,14FEB2025:06:29:48,14FEB2025:06:21:57,14FEB2025:06:21:57,.,25.51,14FEB2025:06:30:00,14FEB2025:06:29:51,25.53,25.46,25.54,25.73,14FEB2025:06:18:28,14FEB2025:06:17:35,14FEB2025:06:17:36,14FEB2025:06:15:04,.,25.33,14FEB2025:06:30:00,14FEB2025:06:15:03,25.62,25.56,25.64,25.80,.,25.43,0.0450,0.0530,0.0470,0.0320,.,0.0500,-0,-0,14FEB2025:06:28:48,16.0,14FEB2025:06:15:09,9.4,216,12.9400,2068,2029,2062,12.6,26.04,26.04,26.11,14FEB2025:06:29:20,26.11,14FEB2025:06:28:45,25.97,14FEB2025:06:15:01,25.97,14FEB2025:06:15:01,25.71,25.71,25.71,25.71,14FEB2025:06:29:56,14FEB2025:06:29:56,14FEB2025:06:29:56,14FEB2025:06:29:55,25.51,25.51,14FEB2025:06:29:58,14FEB2025:06:29:57,25.57,25.57,25.57,25.57,14FEB2025:06:15:01,14FEB2025:06:15:01,14FEB2025:06:15:01,14FEB2025:06:15:01,25.34,25.34,14FEB2025:06:15:06,14FEB2025:06:15:05,25.65,25.65,25.65,25.65,25.43,25.43,0.043,0.043,0.043,0.043,0.05,0.05,47.7,6,74.36,100.90
14FEB2025:06:45:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.94,25.91,25.94,26.04,14FEB2025:06:45:00,14FEB2025:06:45:00,14FEB2025:06:45:00,14FEB2025:06:45:00,.,25.76,14FEB2025:06:45:00,14FEB2025:06:44:59,25.67,25.63,25.67,25.82,14FEB2025:06:30:02,14FEB2025:06:30:02,14FEB2025:06:30:02,14FEB2025:06:30:02,.,25.50,14FEB2025:06:45:00,14FEB2025:06:30:05,25.80,25.77,25.81,25.93,.,25.63,0.0650,0.0670,0.0640,0.0520,.,0.0690,-0,-0,14FEB2025:06:44:15,16.4,14FEB2025:06:31:19,9.6,210,12.6600,2065,2026,2059,12.5,26.22,26.22,26.35,14FEB2025:06:44:35,26.37,14FEB2025:06:45:00,26.10,14FEB2025:06:30:05,26.10,14FEB2025:06:30:01,25.92,25.93,25.93,25.93,14FEB2025:06:44:32,14FEB2025:06:44:32,14FEB2025:06:45:00,14FEB2025:06:45:00,25.74,25.74,14FEB2025:06:45:00,14FEB2025:06:45:00,25.71,25.71,25.71,25.71,14FEB2025:06:30:07,14FEB2025:06:30:07,14FEB2025:06:30:07,14FEB2025:06:30:07,25.5,25.5,14FEB2025:06:30:05,14FEB2025:06:30:04,25.82,25.82,25.82,25.82,25.62,25.62,0.061,0.061,0.061,0.061,0.068,0.068,48.6,5,74.37,100.90
14FEB2025:07:00:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.8,26.40,26.41,26.56,26.64,14FEB2025:06:52:24,14FEB2025:06:52:21,14FEB2025:06:50:16,14FEB2025:06:50:21,.,26.25,14FEB2025:07:00:00,14FEB2025:06:52:23,25.94,25.91,25.92,26.02,14FEB2025:06:45:49,14FEB2025:06:45:49,14FEB2025:06:45:51,14FEB2025:06:45:51,.,25.76,14FEB2025:07:00:00,14FEB2025:06:45:01,26.22,26.20,26.26,26.39,.,26.06,0.1100,0.1190,0.1630,0.1470,.,0.1150,0,0,14FEB2025:07:00:00,19.7,14FEB2025:06:52:55,10.3,216,17.5600,2070,2030,2065,12.6,26.65,26.66,26.82,14FEB2025:06:52:25,26.83,14FEB2025:06:52:25,26.35,14FEB2025:06:45:01,26.37,14FEB2025:06:45:01,26.49,26.49,26.49,26.49,14FEB2025:06:50:26,14FEB2025:06:50:26,14FEB2025:06:50:26,14FEB2025:06:50:26,26.23,26.23,14FEB2025:06:52:44,14FEB2025:06:52:43,25.93,25.93,25.93,25.93,14FEB2025:06:45:01,14FEB2025:06:45:01,14FEB2025:06:45:01,14FEB2025:06:45:01,25.74,25.74,14FEB2025:06:45:01,14FEB2025:06:45:01,26.27,26.27,26.27,26.27,26.05,26.05,0.133,0.133,0.132,0.132,0.121,0.12,49.2,5,74.37,100.90
14FEB2025:07:15:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.22,26.18,26.38,26.57,14FEB2025:07:08:08,14FEB2025:07:08:08,14FEB2025:07:07:38,14FEB2025:07:07:39,.,26.04,14FEB2025:07:15:00,14FEB2025:07:08:18,26.06,25.99,25.98,26.18,14FEB2025:07:03:01,14FEB2025:07:02:58,14FEB2025:07:02:58,14FEB2025:07:02:58,.,25.88,14FEB2025:07:15:00,14FEB2025:07:03:00,26.14,26.09,26.13,26.33,.,25.96,0.0340,0.0410,0.0760,0.0790,.,0.0350,0,1,14FEB2025:07:15:00,16.7,14FEB2025:07:00:35,9.2,216,13.3800,2066,2027,2059,12.5,26.61,26.61,26.69,14FEB2025:07:08:15,26.69,14FEB2025:07:08:10,26.55,14FEB2025:07:04:15,26.55,14FEB2025:07:03:05,26.32,26.32,26.32,26.32,14FEB2025:07:07:51,14FEB2025:07:07:50,14FEB2025:07:07:50,14FEB2025:07:07:50,26.03,26.03,14FEB2025:07:08:29,14FEB2025:07:08:28,26.06,26.06,26.06,26.06,14FEB2025:07:03:06,14FEB2025:07:03:06,14FEB2025:07:03:06,14FEB2025:07:03:05,25.89,25.89,14FEB2025:07:03:23,14FEB2025:07:03:22,26.17,26.17,26.17,26.17,25.96,25.96,0.054,0.054,0.054,0.054,0.033,0.033,49.5,1,74.38,100.90
14FEB2025:07:30:00,15min,Peter Sinks,UCC,270,26.0,26.1,26.0,26.19,26.15,26.33,26.46,14FEB2025:07:25:33,14FEB2025:07:25:34,14FEB2025:07:21:31,14FEB2025:07:27:30,.,25.99,14FEB2025:07:30:00,14FEB2025:07:27:56,26.04,25.97,25.99,26.19,14FEB2025:07:16:25,14FEB2025:07:16:25,14FEB2025:07:16:26,14FEB2025:07:20:51,.,25.85,14FEB2025:07:30:00,14FEB2025:07:16:20,26.12,26.07,26.13,26.32,.,25.93,0.0340,0.0410,0.0740,0.0630,.,0.0340,2,4,14FEB2025:07:30:00,16.4,14FEB2025:07:25:09,10.4,220,12.2900,2073,2030,2065,12.6,26.58,26.58,26.64,14FEB2025:07:28:20,26.64,14FEB2025:07:22:05,26.53,14FEB2025:07:16:00,26.51,14FEB2025:07:21:05,26.25,26.25,26.25,26.25,14FEB2025:07:21:45,14FEB2025:07:21:45,14FEB2025:07:21:45,14FEB2025:07:21:44,25.98,25.98,14FEB2025:07:22:30,14FEB2025:07:22:29,26.06,26.06,26.06,26.06,14FEB2025:07:16:31,14FEB2025:07:16:31,14FEB2025:07:16:31,14FEB2025:07:16:31,25.86,25.86,14FEB2025:07:16:38,14FEB2025:07:16:37,26.16,26.16,26.16,26.16,25.93,25.93,0.05,0.05,0.05,0.05,0.033,0.033,50.2,4,74.40,101.00
14FEB2025:07:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.28,26.25,26.33,26.52,14FEB2025:07:38:43,14FEB2025:07:38:43,14FEB2025:07:32:46,14FEB2025:07:32:48,.,26.06,14FEB2025:07:45:00,14FEB2025:07:38:47,26.10,26.03,25.98,26.22,14FEB2025:07:44:25,14FEB2025:07:44:25,14FEB2025:07:44:25,14FEB2025:07:44:25,.,25.93,14FEB2025:07:45:00,14FEB2025:07:35:05,26.17,26.12,26.15,26.37,.,25.99,0.0330,0.0390,0.0720,0.0660,.,0.0300,11,24,14FEB2025:07:45:00,20.2,14FEB2025:07:32:26,12.6,212,15.2900,2080,2038,2076,12.6,26.61,26.60,26.65,14FEB2025:07:41:35,26.64,14FEB2025:07:32:35,26.56,14FEB2025:07:37:35,26.56,14FEB2025:07:37:05,26.3,26.3,26.3,26.3,14FEB2025:07:38:49,14FEB2025:07:38:49,14FEB2025:07:38:49,14FEB2025:07:38:49,26.05,26.05,14FEB2025:07:39:06,14FEB2025:07:39:05,26.1,26.1,26.1,26.1,14FEB2025:07:44:31,14FEB2025:07:44:31,14FEB2025:07:44:31,14FEB2025:07:44:31,25.93,25.93,14FEB2025:07:35:17,14FEB2025:07:35:16,26.2,26.2,26.2,26.2,25.99,25.99,0.047,0.047,0.047,0.047,0.029,0.029,50.0,4,74.42,101.00
14FEB2025:08:00:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.45,26.42,26.48,26.73,14FEB2025:07:59:01,14FEB2025:07:59:01,14FEB2025:07:58:45,14FEB2025:07:58:45,.,26.24,14FEB2025:08:00:00,14FEB2025:07:59:11,26.10,26.03,26.03,26.26,14FEB2025:07:46:48,14FEB2025:07:46:48,14FEB2025:07:46:49,14FEB2025:07:46:48,.,25.93,14FEB2025:08:00:00,14FEB2025:07:46:49,26.22,26.17,26.22,26.47,.,26.06,0.0640,0.0720,0.0900,0.0940,.,0.0620,32,57,14FEB2025:08:00:00,21.9,14FEB2025:07:56:26,11.7,226,20.5100,2083,2044,2079,12.5,26.65,26.65,26.80,14FEB2025:07:59:05,26.78,14FEB2025:07:59:05,26.56,14FEB2025:07:46:10,26.55,14FEB2025:07:47:25,26.45,26.45,26.45,26.45,14FEB2025:07:59:10,14FEB2025:07:59:09,14FEB2025:07:59:09,14FEB2025:07:59:09,26.22,26.22,14FEB2025:07:59:27,14FEB2025:07:59:26,26.11,26.11,26.11,26.11,14FEB2025:07:46:54,14FEB2025:07:46:54,14FEB2025:07:46:54,14FEB2025:07:46:54,25.94,25.94,14FEB2025:07:46:59,14FEB2025:07:46:58,26.27,26.27,26.27,26.27,26.06,26.06,0.072,0.072,0.072,0.072,0.059,0.059,49.6,1,74.44,101.00
14FEB2025:08:15:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.48,26.43,26.39,26.66,14FEB2025:08:02:46,14FEB2025:08:02:46,14FEB2025:08:06:45,14FEB2025:08:06:45,.,26.30,14FEB2025:08:15:00,14FEB2025:08:02:46,26.14,26.04,26.02,26.30,14FEB2025:08:06:11,14FEB2025:08:06:08,14FEB2025:08:01:31,14FEB2025:08:01:32,.,25.99,14FEB2025:08:15:00,14FEB2025:08:06:10,26.28,26.22,26.19,26.47,.,26.13,0.0660,0.0770,0.0770,0.0760,.,0.0660,81,117,14FEB2025:08:02:58,24.6,14FEB2025:08:01:46,12.1,224,17.4400,2481,2443,2469,12.7,26.72,26.71,26.85,14FEB2025:08:04:25,26.83,14FEB2025:08:04:20,26.60,14FEB2025:08:06:10,26.58,14FEB2025:08:06:15,26.41,26.41,26.41,26.41,14FEB2025:08:13:37,14FEB2025:08:13:37,14FEB2025:08:13:37,14FEB2025:08:13:37,26.27,26.27,14FEB2025:08:03:04,14FEB2025:08:03:03,26.17,26.17,26.17,26.17,14FEB2025:08:06:11,14FEB2025:08:06:11,14FEB2025:08:06:10,14FEB2025:08:06:10,26.02,26.02,14FEB2025:08:06:16,14FEB2025:08:06:15,26.29,26.29,26.29,26.29,26.13,26.13,0.064,0.064,0.064,0.064,0.062,0.062,50.1,10,74.45,101.00
14FEB2025:08:30:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.9,26.59,26.54,26.39,26.66,14FEB2025:08:15:55,14FEB2025:08:15:55,14FEB2025:08:15:17,14FEB2025:08:15:17,.,26.32,14FEB2025:08:30:00,14FEB2025:08:16:01,26.01,25.92,25.87,26.16,14FEB2025:08:23:06,14FEB2025:08:23:05,14FEB2025:08:22:56,14FEB2025:08:23:05,.,25.86,14FEB2025:08:30:00,14FEB2025:08:23:08,26.24,26.17,26.12,26.41,.,26.07,0.0870,0.0970,0.1150,0.1140,.,0.0810,49,69,14FEB2025:08:30:00,26.3,14FEB2025:08:15:52,11.7,233,15.2500,2113,2067,2104,12.8,26.67,26.65,26.96,14FEB2025:08:16:00,26.94,14FEB2025:08:16:00,26.51,14FEB2025:08:23:05,26.47,14FEB2025:08:23:10,26.49,26.49,26.49,26.49,14FEB2025:08:16:02,14FEB2025:08:16:02,14FEB2025:08:16:02,14FEB2025:08:16:02,26.28,26.28,14FEB2025:08:16:19,14FEB2025:08:16:18,26,26,26,26,14FEB2025:08:23:09,14FEB2025:08:23:08,14FEB2025:08:23:08,14FEB2025:08:23:08,25.89,25.89,14FEB2025:08:23:19,14FEB2025:08:23:18,26.24,26.24,26.24,26.24,26.07,26.07,0.089,0.089,0.089,0.089,0.078,0.078,49.2,5,74.46,101.00
14FEB2025:08:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.9,26.51,26.44,26.44,26.74,14FEB2025:08:37:17,14FEB2025:08:37:16,14FEB2025:08:44:27,14FEB2025:08:44:27,.,26.35,14FEB2025:08:45:00,14FEB2025:08:37:17,26.02,25.92,25.89,26.18,14FEB2025:08:31:55,14FEB2025:08:31:25,14FEB2025:08:31:15,14FEB2025:08:31:15,.,25.85,14FEB2025:08:45:00,14FEB2025:08:31:55,26.24,26.13,26.15,26.44,.,26.08,0.1120,0.1140,0.1310,0.1320,.,0.1160,157,321,14FEB2025:08:43:57,21.5,14FEB2025:08:36:59,11.8,223,16.9500,3245,3221,3225,12.9,26.65,26.64,26.89,14FEB2025:08:37:15,26.83,14FEB2025:08:37:10,26.49,14FEB2025:08:31:20,26.47,14FEB2025:08:31:20,26.48,26.48,26.48,26.48,14FEB2025:08:44:40,14FEB2025:08:44:39,14FEB2025:08:44:39,14FEB2025:08:44:39,26.31,26.31,14FEB2025:08:45:00,14FEB2025:08:45:00,26.02,26.02,26.02,26.02,14FEB2025:08:31:21,14FEB2025:08:31:21,14FEB2025:08:31:20,14FEB2025:08:31:20,25.87,25.87,14FEB2025:08:32:06,14FEB2025:08:32:05,26.24,26.24,26.24,26.24,26.08,26.08,0.113,0.113,0.113,0.113,0.111,0.111,49.1,1,74.47,101.00
14FEB2025:09:00:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.2,26.91,26.75,26.81,27.11,14FEB2025:08:54:44,14FEB2025:08:54:44,14FEB2025:08:51:22,14FEB2025:08:51:22,.,26.74,14FEB2025:09:00:00,14FEB2025:08:54:47,26.31,26.15,26.19,26.50,14FEB2025:08:46:41,14FEB2025:08:46:41,14FEB2025:08:46:30,14FEB2025:08:46:28,.,26.18,14FEB2025:09:00:00,14FEB2025:08:46:40,26.59,26.43,26.53,26.82,.,26.47,0.1480,0.1380,0.1460,0.1470,.,0.1560,298,409,14FEB2025:08:54:51,16.7,14FEB2025:08:46:16,10.1,235,14.8500,4530,4524,4496,13.4,26.95,26.95,27.12,14FEB2025:08:51:25,27.14,14FEB2025:08:54:45,26.71,14FEB2025:08:46:40,26.71,14FEB2025:08:46:55,26.82,26.82,26.82,26.82,14FEB2025:08:51:33,14FEB2025:08:51:33,14FEB2025:08:51:33,14FEB2025:08:51:32,26.69,26.69,14FEB2025:08:55:06,14FEB2025:08:55:05,26.31,26.3,26.31,26.31,14FEB2025:08:46:42,14FEB2025:08:46:42,14FEB2025:08:46:42,14FEB2025:08:46:41,26.19,26.19,14FEB2025:08:47:04,14FEB2025:08:47:03,26.59,26.59,26.59,26.59,26.47,26.47,0.143,0.143,0.143,0.143,0.156,0.156,49.1,199,74.48,101.00
14FEB2025:09:15:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.5,27.06,26.88,27.06,27.37,14FEB2025:09:12:54,14FEB2025:09:12:54,14FEB2025:09:13:55,14FEB2025:09:13:55,.,26.91,14FEB2025:09:15:00,14FEB2025:09:14:57,26.50,26.33,26.39,26.68,14FEB2025:09:01:47,14FEB2025:09:01:47,14FEB2025:09:01:46,14FEB2025:09:01:47,.,26.38,14FEB2025:09:15:00,14FEB2025:09:02:30,26.76,26.57,26.69,26.98,.,26.64,0.1510,0.1430,0.1610,0.1610,.,0.1580,308,372,14FEB2025:09:12:08,14.7,14FEB2025:09:13:58,8.4,233,14.7900,4664,4660,4632,13.8,27.09,27.08,27.36,14FEB2025:09:13:10,27.36,14FEB2025:09:12:55,26.89,14FEB2025:09:02:30,26.89,14FEB2025:09:02:25,27.01,27.01,27.01,27.01,14FEB2025:09:14:52,14FEB2025:09:14:52,14FEB2025:09:14:52,14FEB2025:09:14:51,26.9,26.9,14FEB2025:09:15:00,14FEB2025:09:15:00,26.51,26.51,26.51,26.51,14FEB2025:09:01:53,14FEB2025:09:01:53,14FEB2025:09:01:53,14FEB2025:09:01:52,26.4,26.4,14FEB2025:09:02:40,14FEB2025:09:02:39,26.74,26.74,26.74,26.74,26.63,26.63,0.15,0.151,0.151,0.151,0.154,0.154,49.3,2,74.48,101.00
14FEB2025:09:30:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.8,27.25,27.05,27.44,27.77,14FEB2025:09:29:57,14FEB2025:09:23:07,14FEB2025:09:26:01,14FEB2025:09:26:01,.,27.13,14FEB2025:09:30:00,14FEB2025:09:29:57,26.83,26.59,26.75,27.04,14FEB2025:09:21:25,14FEB2025:09:21:17,14FEB2025:09:20:41,14FEB2025:09:20:41,.,26.73,14FEB2025:09:30:00,14FEB2025:09:21:25,27.03,26.83,26.98,27.28,.,26.91,0.0840,0.0790,0.1350,0.1440,.,0.0820,334,492,14FEB2025:09:30:00,14.9,14FEB2025:09:21:29,9.3,223,18.3700,4796,4786,4760,14.1,27.35,27.34,27.50,14FEB2025:09:29:45,27.52,14FEB2025:09:30:00,27.19,14FEB2025:09:16:50,27.19,14FEB2025:09:16:45,27.24,27.24,27.24,27.24,14FEB2025:09:26:12,14FEB2025:09:26:15,14FEB2025:09:26:11,14FEB2025:09:26:10,27.08,27.08,14FEB2025:09:30:00,14FEB2025:09:30:00,26.86,26.86,26.86,26.85,14FEB2025:09:20:54,14FEB2025:09:20:53,14FEB2025:09:20:53,14FEB2025:09:20:53,26.75,26.75,14FEB2025:09:21:46,14FEB2025:09:21:45,27.03,27.03,27.03,27.03,26.91,26.91,0.097,0.097,0.097,0.097,0.076,0.076,49.4,1,74.48,101.00
14FEB2025:09:45:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.0,27.59,27.27,27.53,27.87,14FEB2025:09:41:55,14FEB2025:09:41:56,14FEB2025:09:30:47,14FEB2025:09:30:47,.,27.46,14FEB2025:09:45:00,14FEB2025:09:41:59,26.98,26.73,26.94,27.23,14FEB2025:09:36:38,14FEB2025:09:35:49,14FEB2025:09:34:34,14FEB2025:09:34:34,.,26.90,14FEB2025:09:45:00,14FEB2025:09:36:45,27.27,27.00,27.20,27.50,.,27.18,0.1140,0.1130,0.0990,0.1030,.,0.1130,439,566,14FEB2025:09:41:01,17.5,14FEB2025:09:30:56,8.1,222,14.2200,4845,4835,4809,14.7,27.54,27.54,27.79,14FEB2025:09:42:05,27.81,14FEB2025:09:42:00,27.34,14FEB2025:09:36:30,27.34,14FEB2025:09:36:15,27.46,27.46,27.46,27.46,14FEB2025:09:42:02,14FEB2025:09:42:02,14FEB2025:09:42:02,14FEB2025:09:42:01,27.41,27.41,14FEB2025:09:42:10,14FEB2025:09:42:09,27.06,27.06,27.06,27.06,14FEB2025:09:34:46,14FEB2025:09:34:46,14FEB2025:09:34:45,14FEB2025:09:34:45,26.95,26.95,14FEB2025:09:36:53,14FEB2025:09:36:52,27.24,27.24,27.24,27.24,27.18,27.18,0.083,0.083,0.083,0.083,0.109,0.109,49.8,327,74.48,101.00
14FEB2025:10:00:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.2,27.87,27.57,28.15,28.45,14FEB2025:09:56:37,14FEB2025:09:56:37,14FEB2025:09:53:03,14FEB2025:09:53:03,.,27.63,14FEB2025:10:00:00,14FEB2025:09:56:37,27.15,26.90,27.12,27.41,14FEB2025:09:45:19,14FEB2025:09:45:46,14FEB2025:09:57:58,14FEB2025:09:57:58,.,27.01,14FEB2025:10:00:00,14FEB2025:09:45:07,27.48,27.23,27.56,27.86,.,27.38,0.1380,0.1430,0.2170,0.2220,.,0.1400,471,591,14FEB2025:09:59:33,24.3,14FEB2025:09:59:44,10.7,210,17.4800,4835,4821,4796,14.7,27.78,27.77,28.06,14FEB2025:09:56:45,28.11,14FEB2025:09:56:40,27.50,14FEB2025:09:45:55,27.50,14FEB2025:09:45:50,27.86,27.86,27.86,27.86,14FEB2025:09:56:07,14FEB2025:09:56:07,14FEB2025:09:56:06,14FEB2025:09:56:05,27.56,27.56,14FEB2025:09:56:55,14FEB2025:09:56:54,27.24,27.24,27.24,27.24,14FEB2025:09:54:51,14FEB2025:09:54:51,14FEB2025:09:54:50,14FEB2025:09:54:50,27.07,27.07,14FEB2025:09:45:29,14FEB2025:09:45:28,27.53,27.53,27.53,27.53,27.38,27.38,0.133,0.133,0.133,0.133,0.141,0.141,49.4,3,74.48,101.00
14FEB2025:10:15:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.1,27.75,27.53,28.03,28.34,14FEB2025:10:05:59,14FEB2025:10:05:59,14FEB2025:10:09:47,14FEB2025:10:09:47,.,27.59,14FEB2025:10:15:00,14FEB2025:10:06:12,27.11,26.86,26.96,27.26,14FEB2025:10:03:37,14FEB2025:10:03:37,14FEB2025:10:02:33,14FEB2025:10:02:29,.,27.06,14FEB2025:10:15:00,14FEB2025:10:03:37,27.48,27.26,27.48,27.78,.,27.37,0.1280,0.1400,0.1920,0.1950,.,0.1190,428,569,14FEB2025:10:00:01,22.6,14FEB2025:10:04:10,11.6,212,15.7500,4832,4822,4794,14.7,27.82,27.81,28.00,14FEB2025:10:00:05,27.99,14FEB2025:10:00:01,27.52,14FEB2025:10:03:25,27.50,14FEB2025:10:03:25,27.77,27.78,27.77,27.77,14FEB2025:10:09:03,14FEB2025:10:09:02,14FEB2025:10:09:02,14FEB2025:10:09:02,27.56,27.56,14FEB2025:10:06:24,14FEB2025:10:06:23,27.1,27.1,27.1,27.1,14FEB2025:10:02:37,14FEB2025:10:02:37,14FEB2025:10:02:37,14FEB2025:10:02:36,27.1,27.1,14FEB2025:10:03:58,14FEB2025:10:03:57,27.5,27.5,27.5,27.5,27.38,27.38,0.133,0.133,0.133,0.133,0.115,0.115,49.2,1,74.49,101.00
14FEB2025:10:30:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.6,27.49,27.33,27.45,27.69,14FEB2025:10:15:37,14FEB2025:10:15:37,14FEB2025:10:18:25,14FEB2025:10:18:25,.,27.31,14FEB2025:10:30:00,14FEB2025:10:15:39,26.59,26.47,26.52,26.72,14FEB2025:10:28:55,14FEB2025:10:28:55,14FEB2025:10:29:49,14FEB2025:10:29:49,.,26.48,14FEB2025:10:30:00,14FEB2025:10:29:00,26.99,26.83,26.87,27.10,.,26.84,0.2550,0.2320,0.2540,0.2910,.,0.2630,179,285,14FEB2025:10:18:09,17.1,14FEB2025:10:22:56,9.1,219,16.7100,4596,4588,4563,13.3,27.37,27.37,27.79,14FEB2025:10:15:55,27.79,14FEB2025:10:15:40,26.98,14FEB2025:10:29:05,26.96,14FEB2025:10:29:05,27.38,27.38,27.38,27.38,14FEB2025:10:15:49,14FEB2025:10:15:48,14FEB2025:10:15:48,14FEB2025:10:15:48,27.28,27.28,14FEB2025:10:15:01,14FEB2025:10:15:01,26.6,26.6,26.6,26.6,14FEB2025:10:29:05,14FEB2025:10:29:05,14FEB2025:10:29:05,14FEB2025:10:29:04,26.5,26.5,14FEB2025:10:29:22,14FEB2025:10:29:21,26.95,26.95,26.95,26.95,26.85,26.85,0.255,0.255,0.255,0.255,0.265,0.265,49.5,14,74.51,101.10
14FEB2025:10:45:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.5,27.29,27.16,27.33,27.60,14FEB2025:10:42:57,14FEB2025:10:42:57,14FEB2025:10:42:47,14FEB2025:10:42:47,.,27.18,14FEB2025:10:45:00,14FEB2025:10:44:54,26.59,26.41,26.54,26.71,14FEB2025:10:35:29,14FEB2025:10:35:50,14FEB2025:10:30:50,14FEB2025:10:30:49,.,26.46,14FEB2025:10:45:00,14FEB2025:10:35:30,26.82,26.65,26.78,27.00,.,26.69,0.1980,0.1870,0.2070,0.2350,.,0.2200,262,422,14FEB2025:10:42:40,17.1,14FEB2025:10:33:27,7.9,225,23.6000,4338,4331,4309,13.1,27.15,27.14,27.50,14FEB2025:10:44:55,27.48,14FEB2025:10:44:55,26.98,14FEB2025:10:30:01,26.98,14FEB2025:10:30:01,27.29,27.29,27.29,27.29,14FEB2025:10:42:59,14FEB2025:10:42:59,14FEB2025:10:42:59,14FEB2025:10:42:59,27.14,27.14,14FEB2025:10:43:20,14FEB2025:10:43:19,26.6,26.6,26.6,26.6,14FEB2025:10:31:00,14FEB2025:10:31:00,14FEB2025:10:31:00,14FEB2025:10:31:00,26.47,26.47,14FEB2025:10:36:18,14FEB2025:10:36:17,26.81,26.81,26.81,26.81,26.68,26.68,0.198,0.198,0.198,0.198,0.212,0.212,49.6,294,74.51,101.10
14FEB2025:11:00:00,15min,Peter Sinks,UCC,270,27.2,27.6,27.0,27.70,27.43,27.94,28.25,14FEB2025:10:49:41,14FEB2025:10:46:13,14FEB2025:10:51:10,14FEB2025:10:51:10,.,27.59,14FEB2025:11:00:00,14FEB2025:10:48:54,26.98,26.66,26.89,27.16,14FEB2025:10:53:26,14FEB2025:10:53:24,14FEB2025:10:52:14,14FEB2025:10:52:14,.,26.94,14FEB2025:11:00:00,14FEB2025:10:59:44,27.35,27.06,27.35,27.62,.,27.24,0.1850,0.1740,0.2230,0.2320,.,0.1970,374,442,14FEB2025:10:55:30,16.0,14FEB2025:10:56:35,7.7,215,19.1600,4637,4634,4606,13.2,27.62,27.62,27.91,14FEB2025:10:50:00,27.90,14FEB2025:10:50:00,27.34,14FEB2025:10:53:30,27.32,14FEB2025:10:53:30,27.7,27.69,27.7,27.7,14FEB2025:10:51:18,14FEB2025:10:51:18,14FEB2025:10:51:18,14FEB2025:10:51:18,27.56,27.56,14FEB2025:10:50:08,14FEB2025:10:50:07,27.01,27.01,27.01,27.01,14FEB2025:10:57:19,14FEB2025:10:57:19,14FEB2025:10:57:18,14FEB2025:10:57:18,26.97,26.97,14FEB2025:11:00:00,14FEB2025:11:00:00,27.35,27.35,27.35,27.35,27.25,27.25,0.179,0.179,0.179,0.179,0.192,0.192,49.9,4,74.51,101.10
14FEB2025:11:15:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.8,27.46,27.19,28.44,28.68,14FEB2025:11:09:51,14FEB2025:11:09:51,14FEB2025:11:09:40,14FEB2025:11:09:40,.,27.36,14FEB2025:11:15:00,14FEB2025:11:09:52,26.85,26.63,26.75,26.99,14FEB2025:11:04:03,14FEB2025:11:01:12,14FEB2025:11:03:30,14FEB2025:11:03:30,.,26.75,14FEB2025:11:15:00,14FEB2025:11:03:30,27.10,26.87,27.20,27.45,.,27.00,0.1360,0.1130,0.2850,0.2910,.,0.1540,423,793,14FEB2025:11:09:36,18.2,14FEB2025:11:08:03,11.5,205,10.2000,4835,4823,4796,14.7,27.42,27.40,27.66,14FEB2025:11:11:05,27.61,14FEB2025:11:09:45,27.23,14FEB2025:11:01:20,27.21,14FEB2025:11:01:20,27.83,27.83,27.83,27.83,14FEB2025:11:09:48,14FEB2025:11:09:48,14FEB2025:11:09:47,14FEB2025:11:09:46,27.32,27.32,14FEB2025:11:10:06,14FEB2025:11:10:05,26.86,26.86,26.86,26.86,14FEB2025:11:03:35,14FEB2025:11:03:35,14FEB2025:11:03:35,14FEB2025:11:03:34,26.77,26.77,14FEB2025:11:04:22,14FEB2025:11:04:21,27.16,27.16,27.16,27.16,27,27,0.188,0.188,0.188,0.187,0.151,0.151,50.1,3,74.53,101.10
14FEB2025:11:30:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.7,27.44,27.27,27.77,27.93,14FEB2025:11:29:36,14FEB2025:11:29:36,14FEB2025:11:29:20,14FEB2025:11:29:20,.,27.31,14FEB2025:11:30:00,14FEB2025:11:29:37,26.65,26.53,26.65,26.82,14FEB2025:11:18:20,14FEB2025:11:18:20,14FEB2025:11:20:09,14FEB2025:11:18:20,.,26.62,14FEB2025:11:30:00,14FEB2025:11:18:22,27.03,26.88,27.01,27.18,.,26.89,0.1490,0.1420,0.2400,0.2460,.,0.1560,194,351,14FEB2025:11:30:00,22.4,14FEB2025:11:17:27,9.3,210,20.6200,4480,4472,4448,13.4,27.38,27.37,27.68,14FEB2025:11:29:45,27.66,14FEB2025:11:29:45,27.05,14FEB2025:11:18:25,27.03,14FEB2025:11:18:25,27.52,27.52,27.52,27.52,14FEB2025:11:29:26,14FEB2025:11:29:26,14FEB2025:11:29:26,14FEB2025:11:29:25,27.3,27.3,14FEB2025:11:30:00,14FEB2025:11:30:00,26.73,26.73,26.73,26.73,14FEB2025:11:18:30,14FEB2025:11:18:29,14FEB2025:11:18:29,14FEB2025:11:18:29,26.67,26.67,14FEB2025:11:18:41,14FEB2025:11:18:40,27.02,27.02,27.02,27.02,26.89,26.89,0.184,0.184,0.184,0.184,0.144,0.145,49.9,9,74.55,101.10
14FEB2025:11:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.2,27.82,27.55,27.95,28.22,14FEB2025:11:36:19,14FEB2025:11:45:00,14FEB2025:11:37:37,14FEB2025:11:37:39,.,27.69,14FEB2025:11:45:00,14FEB2025:11:37:16,27.26,26.98,27.11,27.36,14FEB2025:11:43:01,14FEB2025:11:39:52,14FEB2025:11:43:04,14FEB2025:11:43:04,.,27.20,14FEB2025:11:45:00,14FEB2025:11:43:05,27.52,27.27,27.49,27.73,.,27.43,0.1230,0.1230,0.1710,0.1700,.,0.1180,442,570,14FEB2025:11:33:48,19.3,14FEB2025:11:41:35,9.3,218,14.4900,4792,4785,4756,13.5,27.81,27.80,28.02,14FEB2025:11:36:30,28.00,14FEB2025:11:36:25,27.57,14FEB2025:11:42:35,27.55,14FEB2025:11:42:00,27.75,27.75,27.75,27.75,14FEB2025:11:37:23,14FEB2025:11:37:22,14FEB2025:11:37:22,14FEB2025:11:37:22,27.65,27.65,14FEB2025:11:37:27,14FEB2025:11:37:26,27.22,27.22,27.22,27.22,14FEB2025:11:43:11,14FEB2025:11:43:11,14FEB2025:11:43:11,14FEB2025:11:43:10,27.24,27.24,14FEB2025:11:43:25,14FEB2025:11:43:24,27.5,27.5,27.5,27.5,27.43,27.43,0.128,0.128,0.128,0.128,0.114,0.114,50.1,8,74.55,101.10
14FEB2025:12:00:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.5,28.03,27.80,27.99,28.27,14FEB2025:11:52:43,14FEB2025:11:53:46,14FEB2025:11:54:30,14FEB2025:11:54:30,.,27.92,14FEB2025:12:00:00,14FEB2025:11:54:34,27.49,27.24,27.36,27.62,14FEB2025:11:48:51,14FEB2025:11:46:00,14FEB2025:11:59:37,14FEB2025:11:59:37,.,27.43,14FEB2025:12:00:00,14FEB2025:11:59:40,27.78,27.55,27.67,27.92,.,27.69,0.1220,0.1160,0.1260,0.1260,.,0.1190,435,654,14FEB2025:11:50:29,16.4,14FEB2025:11:49:05,10.0,227,13.3000,4837,4829,4799,14.7,28.06,28.05,28.31,14FEB2025:11:52:35,28.27,14FEB2025:11:52:35,27.77,14FEB2025:11:46:40,27.73,14FEB2025:11:45:01,27.95,27.95,27.95,27.95,14FEB2025:11:54:38,14FEB2025:11:54:38,14FEB2025:11:54:37,14FEB2025:11:54:37,27.89,27.89,14FEB2025:11:54:45,14FEB2025:11:54:44,27.47,27.47,27.47,27.47,14FEB2025:11:59:44,14FEB2025:11:59:44,14FEB2025:11:59:43,14FEB2025:11:59:43,27.46,27.46,14FEB2025:11:59:55,14FEB2025:11:59:54,27.73,27.73,27.73,27.73,27.69,27.69,0.111,0.111,0.111,0.111,0.113,0.113,50.2,262,74.54,101.10
14FEB2025:12:15:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.1,27.63,27.42,27.88,28.15,14FEB2025:12:00:14,14FEB2025:12:00:14,14FEB2025:12:13:44,14FEB2025:12:13:44,.,27.51,14FEB2025:12:15:00,14FEB2025:12:00:01,27.13,26.93,26.98,27.21,14FEB2025:12:11:22,14FEB2025:12:02:18,14FEB2025:12:02:18,14FEB2025:12:02:18,.,27.06,14FEB2025:12:15:00,14FEB2025:12:02:20,27.38,27.16,27.30,27.54,.,27.27,0.1010,0.1180,0.1610,0.1660,.,0.1020,395,500,14FEB2025:12:09:53,20.2,14FEB2025:12:14:23,11.1,220,13.6000,4833,4821,4794,14.7,27.70,27.69,27.99,14FEB2025:12:00:05,28.00,14FEB2025:12:00:05,27.52,14FEB2025:12:02:20,27.52,14FEB2025:12:05:50,27.68,27.68,27.68,27.68,14FEB2025:12:13:49,14FEB2025:12:13:49,14FEB2025:12:13:49,14FEB2025:12:13:48,27.49,27.49,14FEB2025:12:00:17,14FEB2025:12:00:16,27.11,27.11,27.11,27.11,14FEB2025:12:02:24,14FEB2025:12:02:24,14FEB2025:12:02:24,14FEB2025:12:02:24,27.1,27.1,14FEB2025:12:11:41,14FEB2025:12:11:40,27.35,27.35,27.35,27.35,27.27,27.27,0.125,0.125,0.125,0.125,0.102,0.102,50.1,1,74.54,101.10
14FEB2025:12:30:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.1,27.70,27.52,27.71,27.99,14FEB2025:12:21:31,14FEB2025:12:21:29,14FEB2025:12:22:50,14FEB2025:12:22:51,.,27.54,14FEB2025:12:30:00,14FEB2025:12:21:36,27.15,27.00,27.15,27.41,14FEB2025:12:28:17,14FEB2025:12:28:17,14FEB2025:12:29:50,14FEB2025:12:29:50,.,27.02,14FEB2025:12:30:00,14FEB2025:12:29:40,27.43,27.25,27.40,27.66,.,27.32,0.1120,0.1020,0.1050,0.1070,.,0.1180,313,411,14FEB2025:12:17:39,20.4,14FEB2025:12:19:32,10.6,216,15.2500,4827,4816,4790,14.7,27.78,27.78,27.95,14FEB2025:12:21:40,27.97,14FEB2025:12:21:35,27.54,14FEB2025:12:28:20,27.54,14FEB2025:12:28:30,27.64,27.64,27.64,27.64,14FEB2025:12:23:01,14FEB2025:12:23:01,14FEB2025:12:23:00,14FEB2025:12:23:00,27.49,27.49,14FEB2025:12:21:55,14FEB2025:12:21:54,27.21,27.21,27.21,27.21,14FEB2025:12:29:53,14FEB2025:12:29:53,14FEB2025:12:29:53,14FEB2025:12:29:52,27.04,27.04,14FEB2025:12:30:00,14FEB2025:12:30:00,27.44,27.44,27.44,27.44,27.32,27.32,0.085,0.085,0.085,0.085,0.11,0.111,50.0,2,74.54,101.10
14FEB2025:12:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.9,27.26,27.15,27.33,27.60,14FEB2025:12:30:49,14FEB2025:12:37:56,14FEB2025:12:44:45,14FEB2025:12:44:45,.,27.10,14FEB2025:12:45:00,14FEB2025:12:43:56,26.93,26.79,26.96,27.21,14FEB2025:12:37:37,14FEB2025:12:37:21,14FEB2025:12:38:48,14FEB2025:12:38:48,.,26.82,14FEB2025:12:45:00,14FEB2025:12:37:22,27.14,26.98,27.10,27.36,.,26.98,0.0620,0.0700,0.0770,0.0800,.,0.0550,199,267,14FEB2025:12:38:30,21.9,14FEB2025:12:37:37,9.4,222,15.0900,4823,4813,4786,14.6,27.51,27.51,27.61,14FEB2025:12:30:45,27.63,14FEB2025:12:30:55,27.34,14FEB2025:12:37:45,27.34,14FEB2025:12:37:45,27.28,27.28,27.28,27.28,14FEB2025:12:44:57,14FEB2025:12:44:57,14FEB2025:12:44:56,14FEB2025:12:44:56,27.08,27.08,14FEB2025:12:44:21,14FEB2025:12:44:20,27.04,27.04,27.04,27.04,14FEB2025:12:39:29,14FEB2025:12:39:29,14FEB2025:12:39:29,14FEB2025:12:39:28,26.85,26.85,14FEB2025:12:37:41,14FEB2025:12:37:40,27.14,27.14,27.14,27.14,26.98,26.98,0.055,0.055,0.055,0.055,0.052,0.052,50.0,1,74.54,101.10
14FEB2025:13:00:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.9,27.44,27.30,27.83,28.08,14FEB2025:12:49:32,14FEB2025:12:49:30,14FEB2025:12:51:09,14FEB2025:12:51:01,.,27.27,14FEB2025:13:00:00,14FEB2025:12:49:33,26.81,26.66,26.81,27.04,14FEB2025:12:56:27,14FEB2025:12:56:18,14FEB2025:12:56:17,14FEB2025:12:56:18,.,26.78,14FEB2025:13:00:00,14FEB2025:12:56:25,27.22,27.04,27.22,27.47,.,27.08,0.1200,0.1210,0.1960,0.2030,.,0.1160,231,322,14FEB2025:12:59:10,17.1,14FEB2025:12:45:50,8.0,220,16.9700,4722,4717,4689,14.3,27.57,27.57,27.73,14FEB2025:12:49:35,27.73,14FEB2025:12:49:45,27.16,14FEB2025:12:56:35,27.14,14FEB2025:12:56:35,27.57,27.57,27.57,27.57,14FEB2025:12:51:13,14FEB2025:12:51:13,14FEB2025:12:51:12,14FEB2025:12:51:12,27.25,27.25,14FEB2025:12:49:56,14FEB2025:12:49:55,26.89,26.89,26.89,26.9,14FEB2025:12:56:29,14FEB2025:12:56:29,14FEB2025:12:56:28,14FEB2025:12:56:28,26.82,26.82,14FEB2025:12:56:33,14FEB2025:12:56:32,27.24,27.24,27.24,27.24,27.08,27.08,0.146,0.146,0.146,0.146,0.113,0.113,50.0,1,74.54,101.10
14FEB2025:13:15:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.9,27.54,27.40,27.81,28.05,14FEB2025:13:03:48,14FEB2025:13:03:47,14FEB2025:13:02:17,14FEB2025:13:02:17,.,27.41,14FEB2025:13:15:00,14FEB2025:13:03:54,26.92,26.76,26.94,27.21,14FEB2025:13:12:44,14FEB2025:13:12:44,14FEB2025:13:11:58,14FEB2025:13:11:58,.,26.81,14FEB2025:13:15:00,14FEB2025:13:12:50,27.19,27.03,27.25,27.52,.,27.05,0.1150,0.1220,0.1540,0.1520,.,0.1250,190,289,14FEB2025:13:00:01,18.0,14FEB2025:13:10:00,9.7,208,15.2900,4686,4679,4652,13.9,27.55,27.55,27.82,14FEB2025:13:03:55,27.82,14FEB2025:13:03:55,27.34,14FEB2025:13:12:50,27.32,14FEB2025:13:12:50,27.52,27.52,27.52,27.52,14FEB2025:13:03:57,14FEB2025:13:03:56,14FEB2025:13:03:56,14FEB2025:13:03:56,27.37,27.37,14FEB2025:13:04:12,14FEB2025:13:04:11,27.02,27.02,27.02,27.02,14FEB2025:13:12:12,14FEB2025:13:12:11,14FEB2025:13:12:11,14FEB2025:13:12:11,26.83,26.83,14FEB2025:13:12:54,14FEB2025:13:12:53,27.25,27.25,27.25,27.25,27.05,27.05,0.112,0.112,0.112,0.112,0.124,0.124,50.0,2,74.52,101.10
14FEB2025:13:30:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.6,27.17,27.05,27.32,27.57,14FEB2025:13:22:26,14FEB2025:13:21:08,14FEB2025:13:21:44,14FEB2025:13:21:44,.,27.00,14FEB2025:13:30:00,14FEB2025:13:22:26,26.67,26.48,26.59,26.86,14FEB2025:13:28:38,14FEB2025:13:28:13,14FEB2025:13:27:35,14FEB2025:13:27:35,.,26.54,14FEB2025:13:30:00,14FEB2025:13:28:40,26.96,26.81,26.93,27.19,.,26.80,0.1220,0.1420,0.1410,0.1390,.,0.1220,185,234,14FEB2025:13:30:00,20.4,14FEB2025:13:20:44,10.5,211,14.9100,4681,4674,4645,13.8,27.36,27.36,27.54,14FEB2025:13:15:01,27.54,14FEB2025:13:15:01,27.12,14FEB2025:13:28:50,27.10,14FEB2025:13:29:10,27.23,27.23,27.23,27.23,14FEB2025:13:21:51,14FEB2025:13:21:51,14FEB2025:13:21:51,14FEB2025:13:21:50,26.98,26.98,14FEB2025:13:22:38,14FEB2025:13:22:37,26.71,26.71,26.71,26.71,14FEB2025:13:27:47,14FEB2025:13:27:47,14FEB2025:13:27:46,14FEB2025:13:27:46,26.56,26.56,14FEB2025:13:28:42,14FEB2025:13:28:41,26.97,26.97,26.97,26.97,26.81,26.81,0.124,0.124,0.124,0.124,0.118,0.118,50.1,4,74.53,101.10
14FEB2025:13:45:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.7,27.04,26.95,27.43,27.67,14FEB2025:13:44:03,14FEB2025:13:44:03,14FEB2025:13:33:05,14FEB2025:13:33:10,.,26.87,14FEB2025:13:45:00,14FEB2025:13:34:01,26.69,26.49,26.66,26.91,14FEB2025:13:31:49,14FEB2025:13:31:48,14FEB2025:13:30:21,14FEB2025:13:30:21,.,26.57,14FEB2025:13:45:00,14FEB2025:13:39:35,26.84,26.69,26.92,27.17,.,26.70,0.0740,0.0960,0.1880,0.1860,.,0.0760,172,237,14FEB2025:13:30:21,22.6,14FEB2025:13:44:07,8.8,207,13.7500,4636,4632,4604,13.7,27.20,27.20,27.45,14FEB2025:13:44:10,27.43,14FEB2025:13:44:10,27.05,14FEB2025:13:32:00,27.05,14FEB2025:13:32:00,27.19,27.19,27.19,27.18,14FEB2025:13:33:24,14FEB2025:13:33:24,14FEB2025:13:33:24,14FEB2025:13:33:24,26.85,26.85,14FEB2025:13:34:16,14FEB2025:13:34:15,26.73,26.73,26.73,26.73,14FEB2025:13:39:37,14FEB2025:13:39:37,14FEB2025:13:39:37,14FEB2025:13:39:36,26.58,26.58,14FEB2025:13:30:07,14FEB2025:13:30:06,26.9,26.9,26.9,26.9,26.69,26.69,0.121,0.121,0.121,0.121,0.074,0.074,50.1,3,74.52,101.10
14FEB2025:14:00:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.4,27.02,26.89,27.17,27.42,14FEB2025:13:46:07,14FEB2025:13:46:07,14FEB2025:13:45:28,14FEB2025:13:45:28,.,26.83,14FEB2025:14:00:00,14FEB2025:13:46:08,26.48,26.30,26.39,26.61,14FEB2025:13:59:50,14FEB2025:13:59:49,14FEB2025:13:59:44,14FEB2025:13:59:44,.,26.34,14FEB2025:14:00:00,14FEB2025:13:59:57,26.71,26.54,26.67,26.91,.,26.55,0.1210,0.1290,0.1810,0.1950,.,0.1230,155,216,14FEB2025:13:57:10,15.3,14FEB2025:13:58:32,7.6,214,13.0000,4563,4561,4533,13.6,27.10,27.09,27.36,14FEB2025:13:46:40,27.36,14FEB2025:13:46:40,26.91,14FEB2025:13:57:05,26.89,14FEB2025:13:59:55,27.05,27.05,27.05,27.05,14FEB2025:13:45:39,14FEB2025:13:45:39,14FEB2025:13:45:38,14FEB2025:13:46:13,26.82,26.82,14FEB2025:13:46:36,14FEB2025:13:46:35,26.48,26.48,26.48,26.48,14FEB2025:13:59:51,14FEB2025:13:59:51,14FEB2025:13:59:51,14FEB2025:13:59:50,26.37,26.36,14FEB2025:14:00:00,14FEB2025:14:00:00,26.71,26.71,26.71,26.71,26.56,26.56,0.151,0.151,0.151,0.151,0.122,0.122,50.0,13,74.52,101.10
14FEB2025:14:15:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.62,26.47,26.70,26.89,14FEB2025:14:05:52,14FEB2025:14:11:06,14FEB2025:14:10:41,14FEB2025:14:12:02,.,26.52,14FEB2025:14:15:00,14FEB2025:14:05:06,26.30,26.14,26.21,26.41,14FEB2025:14:09:46,14FEB2025:14:09:46,14FEB2025:14:09:46,14FEB2025:14:09:46,.,26.19,14FEB2025:14:15:00,14FEB2025:14:09:47,26.49,26.32,26.44,26.64,.,26.33,0.0580,0.0610,0.0990,0.0950,.,0.0560,198,225,14FEB2025:14:04:55,16.2,14FEB2025:14:02:42,10.3,211,12.1400,4691,4687,4657,14.2,26.87,26.86,26.98,14FEB2025:14:05:50,26.96,14FEB2025:14:05:40,26.71,14FEB2025:14:09:50,26.71,14FEB2025:14:09:50,26.6,26.6,26.6,26.6,14FEB2025:14:04:56,14FEB2025:14:04:56,14FEB2025:14:04:56,14FEB2025:14:04:55,26.43,26.43,14FEB2025:14:06:01,14FEB2025:14:06:00,26.31,26.31,26.31,26.31,14FEB2025:14:09:49,14FEB2025:14:09:48,14FEB2025:14:09:48,14FEB2025:14:09:48,26.23,26.23,14FEB2025:14:14:26,14FEB2025:14:14:25,26.47,26.47,26.47,26.47,26.33,26.33,0.069,0.069,0.069,0.069,0.051,0.051,50.3,11,74.52,101.10
14FEB2025:14:30:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.73,26.58,26.93,27.09,14FEB2025:14:23:23,14FEB2025:14:24:29,14FEB2025:14:23:54,14FEB2025:14:23:54,.,26.61,14FEB2025:14:30:00,14FEB2025:14:23:31,26.35,26.18,26.28,26.45,14FEB2025:14:17:35,14FEB2025:14:15:33,14FEB2025:14:29:51,14FEB2025:14:29:51,.,26.23,14FEB2025:14:30:00,14FEB2025:14:16:05,26.56,26.39,26.54,26.72,.,26.42,0.0970,0.0930,0.1490,0.1450,.,0.1040,206,227,14FEB2025:14:22:37,18.0,14FEB2025:14:15:57,9.7,211,11.4700,4610,4605,4577,13.4,26.90,26.89,27.01,14FEB2025:14:24:30,27.01,14FEB2025:14:24:40,26.74,14FEB2025:14:15:35,26.74,14FEB2025:14:15:35,26.78,26.78,26.78,26.78,14FEB2025:14:24:03,14FEB2025:14:24:03,14FEB2025:14:24:03,14FEB2025:14:24:02,26.59,26.59,14FEB2025:14:23:40,14FEB2025:14:23:39,26.35,26.35,26.35,26.35,14FEB2025:14:29:55,14FEB2025:14:29:54,14FEB2025:14:29:54,14FEB2025:14:29:54,26.25,26.25,14FEB2025:14:16:24,14FEB2025:14:16:23,26.55,26.55,26.55,26.55,26.42,26.42,0.114,0.114,0.114,0.114,0.102,0.102,50.6,3,74.52,101.10
14FEB2025:14:45:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.54,26.39,26.63,26.83,14FEB2025:14:30:45,14FEB2025:14:44:30,14FEB2025:14:32:18,14FEB2025:14:32:18,.,26.39,14FEB2025:14:45:00,14FEB2025:14:31:29,26.19,26.06,26.09,26.27,14FEB2025:14:42:30,14FEB2025:14:37:40,14FEB2025:14:37:21,14FEB2025:14:37:21,.,26.05,14FEB2025:14:45:00,14FEB2025:14:37:45,26.36,26.21,26.30,26.46,.,26.20,0.0850,0.0810,0.1100,0.1180,.,0.0890,145,226,14FEB2025:14:32:22,15.1,14FEB2025:14:37:03,9.6,210,12.8100,4132,4121,4105,13.0,26.74,26.73,26.91,14FEB2025:14:31:25,26.91,14FEB2025:14:30:35,26.55,14FEB2025:14:42:35,26.56,14FEB2025:14:42:30,26.52,26.52,26.52,26.52,14FEB2025:14:32:21,14FEB2025:14:32:21,14FEB2025:14:32:21,14FEB2025:14:32:20,26.37,26.37,14FEB2025:14:31:37,14FEB2025:14:31:36,26.17,26.17,26.17,26.17,14FEB2025:14:37:23,14FEB2025:14:37:22,14FEB2025:14:37:22,14FEB2025:14:37:22,26.08,26.08,14FEB2025:14:37:33,14FEB2025:14:37:32,26.33,26.33,26.33,26.33,26.2,26.2,0.09,0.09,0.09,0.09,0.087,0.087,50.7,27,74.53,101.10
14FEB2025:15:00:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.3,26.74,26.75,26.94,27.02,14FEB2025:14:55:26,14FEB2025:14:55:21,14FEB2025:14:55:19,14FEB2025:14:55:19,.,26.65,14FEB2025:15:00:00,14FEB2025:14:55:28,26.36,26.22,26.26,26.37,14FEB2025:14:46:45,14FEB2025:14:57:40,14FEB2025:14:46:45,14FEB2025:14:46:45,.,26.23,14FEB2025:15:00:00,14FEB2025:14:46:45,26.50,26.38,26.53,26.67,.,26.38,0.0910,0.1090,0.1390,0.1600,.,0.0950,151,180,14FEB2025:14:51:11,20.8,14FEB2025:14:58:09,8.7,207,15.0900,3955,3941,3934,12.9,26.85,26.85,27.09,14FEB2025:14:59:20,27.09,14FEB2025:14:59:15,26.71,14FEB2025:14:49:05,26.71,14FEB2025:14:48:05,26.84,26.84,26.84,26.84,14FEB2025:14:55:30,14FEB2025:14:55:29,14FEB2025:14:55:29,14FEB2025:14:55:29,26.62,26.62,14FEB2025:14:55:45,14FEB2025:14:55:44,26.33,26.33,26.33,26.33,14FEB2025:14:46:53,14FEB2025:14:46:53,14FEB2025:14:46:52,14FEB2025:14:46:52,26.24,26.24,14FEB2025:14:47:00,14FEB2025:14:46:59,26.52,26.52,26.52,26.52,26.37,26.37,0.112,0.112,0.112,0.112,0.09,0.09,51.3,6,74.53,101.10
14FEB2025:15:15:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.70,26.62,26.75,26.94,14FEB2025:15:00:06,14FEB2025:15:00:06,14FEB2025:15:01:57,14FEB2025:15:01:57,.,26.56,14FEB2025:15:15:00,14FEB2025:15:00:14,26.22,26.06,26.22,26.43,14FEB2025:15:05:38,14FEB2025:15:04:51,14FEB2025:15:05:04,14FEB2025:15:05:04,.,26.05,14FEB2025:15:15:00,14FEB2025:15:05:40,26.48,26.37,26.46,26.66,.,26.32,0.1040,0.1320,0.1320,0.1260,.,0.1120,88,151,14FEB2025:15:00:01,16.0,14FEB2025:15:02:47,8.1,214,22.8000,3003,2969,2990,12.8,26.90,26.89,27.09,14FEB2025:15:10:55,27.07,14FEB2025:15:00:01,26.67,14FEB2025:15:05:40,26.67,14FEB2025:15:05:40,26.7,26.7,26.7,26.7,14FEB2025:15:00:16,14FEB2025:15:00:07,14FEB2025:15:00:15,14FEB2025:15:00:15,26.54,26.54,14FEB2025:15:00:21,14FEB2025:15:00:20,26.26,26.26,26.26,26.26,14FEB2025:15:05:41,14FEB2025:15:05:40,14FEB2025:15:05:41,14FEB2025:15:05:41,26.09,26.09,14FEB2025:15:05:56,14FEB2025:15:05:55,26.49,26.49,26.49,26.49,26.32,26.32,0.112,0.112,0.112,0.112,0.113,0.113,51.2,9,74.56,101.10
14FEB2025:15:30:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.3,26.73,26.67,26.57,26.77,14FEB2025:15:17:20,14FEB2025:15:17:20,14FEB2025:15:15:50,14FEB2025:15:15:51,.,26.53,14FEB2025:15:30:00,14FEB2025:15:17:42,26.31,26.21,26.25,26.47,14FEB2025:15:24:04,14FEB2025:15:24:04,14FEB2025:15:24:00,14FEB2025:15:24:00,.,26.15,14FEB2025:15:30:00,14FEB2025:15:25:05,26.42,26.34,26.39,26.60,.,26.26,0.0760,0.0840,0.0600,0.0570,.,0.0750,61,75,14FEB2025:15:15:10,18.9,14FEB2025:15:16:57,9.5,199,19.3400,2128,2090,2125,13.0,26.87,26.86,27.07,14FEB2025:15:17:30,27.05,14FEB2025:15:17:20,26.78,14FEB2025:15:24:10,26.76,14FEB2025:15:24:10,26.61,26.61,26.61,26.61,14FEB2025:15:17:27,14FEB2025:15:17:27,14FEB2025:15:17:27,14FEB2025:15:17:27,26.52,26.52,14FEB2025:15:17:48,14FEB2025:15:17:47,26.33,26.33,26.33,26.33,14FEB2025:15:24:10,14FEB2025:15:24:10,14FEB2025:15:24:09,14FEB2025:15:24:09,26.18,26.18,14FEB2025:15:24:29,14FEB2025:15:24:28,26.44,26.44,26.44,26.44,26.26,26.26,0.058,0.058,0.058,0.058,0.072,0.072,51.3,2,74.57,101.10
14FEB2025:15:45:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.2,26.46,26.37,26.37,26.59,14FEB2025:15:30:20,14FEB2025:15:30:20,14FEB2025:15:44:21,14FEB2025:15:44:21,.,26.27,14FEB2025:15:45:00,14FEB2025:15:30:19,26.22,26.12,26.19,26.41,14FEB2025:15:36:24,14FEB2025:15:36:24,14FEB2025:15:32:11,14FEB2025:15:34:11,.,26.05,14FEB2025:15:45:00,14FEB2025:15:41:10,26.28,26.19,26.26,26.48,.,26.11,0.0390,0.0410,0.0420,0.0390,.,0.0370,39,43,14FEB2025:15:35:33,15.6,14FEB2025:15:30:20,5.8,205,26.5200,2117,2085,2115,13.0,26.73,26.72,26.94,14FEB2025:15:30:25,26.89,14FEB2025:15:30:25,26.67,14FEB2025:15:41:05,26.65,14FEB2025:15:42:15,26.43,26.43,26.43,26.43,14FEB2025:15:30:09,14FEB2025:15:30:09,14FEB2025:15:30:09,14FEB2025:15:30:09,26.25,26.25,14FEB2025:15:30:30,14FEB2025:15:30:29,26.26,26.26,26.26,26.26,14FEB2025:15:40:17,14FEB2025:15:40:16,14FEB2025:15:40:16,14FEB2025:15:40:16,26.06,26.06,14FEB2025:15:41:21,14FEB2025:15:41:20,26.31,26.31,26.31,26.31,26.11,26.11,0.033,0.033,0.033,0.033,0.039,0.039,51.3,2,74.58,101.10
14FEB2025:16:00:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.68,26.62,26.48,26.70,14FEB2025:15:57:46,14FEB2025:15:57:46,14FEB2025:15:55:01,14FEB2025:15:57:44,.,26.42,14FEB2025:16:00:00,14FEB2025:15:57:48,26.26,26.17,26.18,26.37,14FEB2025:15:45:12,14FEB2025:15:45:12,14FEB2025:15:49:27,14FEB2025:15:49:27,.,26.10,14FEB2025:16:00:00,14FEB2025:15:45:12,26.40,26.33,26.39,26.60,.,26.23,0.0760,0.0810,0.0700,0.0750,.,0.0740,36,47,14FEB2025:15:48:58,23.0,14FEB2025:15:49:45,8.6,185,30.1600,2121,2090,2120,12.9,26.84,26.84,27.05,14FEB2025:15:57:50,27.03,14FEB2025:15:57:50,26.67,14FEB2025:15:45:15,26.67,14FEB2025:15:45:15,26.57,26.57,26.57,26.57,14FEB2025:15:57:52,14FEB2025:15:57:51,14FEB2025:15:57:51,14FEB2025:15:57:51,26.38,26.38,14FEB2025:15:58:05,14FEB2025:15:58:04,26.3,26.3,26.3,26.3,14FEB2025:15:48:03,14FEB2025:15:48:02,14FEB2025:15:48:02,14FEB2025:15:48:02,26.11,26.11,14FEB2025:15:45:01,14FEB2025:15:45:01,26.43,26.43,26.43,26.43,26.23,26.23,0.071,0.071,0.071,0.071,0.074,0.074,51.2,2,74.59,101.10
14FEB2025:16:15:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.62,26.56,26.55,26.77,14FEB2025:16:14:12,14FEB2025:16:14:12,14FEB2025:16:13:48,14FEB2025:16:13:48,.,26.43,14FEB2025:16:15:00,14FEB2025:16:14:14,26.38,26.32,26.35,26.55,14FEB2025:16:10:45,14FEB2025:16:01:10,14FEB2025:16:01:18,14FEB2025:16:01:18,.,26.23,14FEB2025:16:15:00,14FEB2025:16:00:20,26.47,26.41,26.44,26.66,.,26.30,0.0480,0.0540,0.0430,0.0470,.,0.0460,33,36,14FEB2025:16:12:02,21.9,14FEB2025:16:06:14,10.8,198,18.2800,2126,2090,2122,12.9,26.91,26.91,27.03,14FEB2025:16:14:00,27.01,14FEB2025:16:13:50,26.83,14FEB2025:16:08:40,26.83,14FEB2025:16:08:40,26.6,26.61,26.6,26.6,14FEB2025:16:13:59,14FEB2025:16:13:59,14FEB2025:16:13:59,14FEB2025:16:13:58,26.42,26.42,14FEB2025:16:14:21,14FEB2025:16:14:20,26.42,26.42,26.42,26.42,14FEB2025:16:00:01,14FEB2025:16:00:01,14FEB2025:16:00:01,14FEB2025:16:00:01,26.25,26.25,14FEB2025:16:00:21,14FEB2025:16:00:20,26.49,26.49,26.49,26.49,26.3,26.3,0.044,0.044,0.044,0.044,0.043,0.043,51.1,4,74.60,101.20
14FEB2025:16:30:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.4,26.65,26.59,26.57,26.81,14FEB2025:16:21:39,14FEB2025:16:21:39,14FEB2025:16:26:02,14FEB2025:16:21:18,.,26.44,14FEB2025:16:30:00,14FEB2025:16:21:42,26.44,26.36,26.41,26.63,14FEB2025:16:24:11,14FEB2025:16:24:11,14FEB2025:16:28:05,14FEB2025:16:29:37,.,26.29,14FEB2025:16:30:00,14FEB2025:16:24:12,26.53,26.46,26.49,26.71,.,26.35,0.0330,0.0390,0.0340,0.0350,.,0.0280,33,36,14FEB2025:16:20:04,19.3,14FEB2025:16:20:09,9.8,194,20.8500,2120,2088,2118,12.9,26.98,26.98,27.07,14FEB2025:16:21:45,27.05,14FEB2025:16:21:35,26.91,14FEB2025:16:19:50,26.91,14FEB2025:16:19:50,26.63,26.63,26.63,26.63,14FEB2025:16:21:43,14FEB2025:16:21:43,14FEB2025:16:21:43,14FEB2025:16:21:42,26.42,26.42,14FEB2025:16:21:59,14FEB2025:16:21:58,26.49,26.49,26.49,26.49,14FEB2025:16:24:17,14FEB2025:16:24:17,14FEB2025:16:24:16,14FEB2025:16:24:16,26.31,26.31,14FEB2025:16:29:56,14FEB2025:16:29:55,26.55,26.55,26.55,26.55,26.36,26.36,0.03,0.03,0.03,0.03,0.025,0.025,51.1,1,74.61,101.20
14FEB2025:16:45:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.59,26.52,26.50,26.73,14FEB2025:16:41:52,14FEB2025:16:41:51,14FEB2025:16:37:38,14FEB2025:16:30:58,.,26.36,14FEB2025:16:45:00,14FEB2025:16:41:57,26.36,26.27,26.35,26.58,14FEB2025:16:44:15,14FEB2025:16:44:15,14FEB2025:16:43:39,14FEB2025:16:37:15,.,26.19,14FEB2025:16:45:00,14FEB2025:16:44:15,26.49,26.41,26.43,26.66,.,26.30,0.0340,0.0390,0.0360,0.0360,.,0.0310,34,35,14FEB2025:16:40:57,18.9,14FEB2025:16:41:44,9.4,205,20.8700,2116,2081,2112,12.8,26.94,26.93,27.00,14FEB2025:16:36:20,26.98,14FEB2025:16:36:20,26.83,14FEB2025:16:44:15,26.82,14FEB2025:16:44:15,26.56,26.56,26.56,26.56,14FEB2025:16:30:48,14FEB2025:16:30:47,14FEB2025:16:30:47,14FEB2025:16:30:47,26.35,26.35,14FEB2025:16:31:04,14FEB2025:16:31:03,26.4,26.4,26.4,26.4,14FEB2025:16:44:19,14FEB2025:16:44:19,14FEB2025:16:44:19,14FEB2025:16:44:19,26.21,26.21,14FEB2025:16:44:30,14FEB2025:16:44:29,26.5,26.5,26.5,26.5,26.3,26.3,0.031,0.031,0.031,0.031,0.028,0.028,50.9,352,74.62,101.20
14FEB2025:17:00:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.50,26.44,26.49,26.72,14FEB2025:16:51:14,14FEB2025:16:51:14,14FEB2025:16:50:33,14FEB2025:16:50:33,.,26.30,14FEB2025:17:00:00,14FEB2025:16:51:13,26.29,26.21,26.26,26.49,14FEB2025:16:56:56,14FEB2025:16:56:56,14FEB2025:16:56:57,14FEB2025:16:56:56,.,26.12,14FEB2025:17:00:00,14FEB2025:16:57:05,26.39,26.31,26.36,26.59,.,26.21,0.0420,0.0440,0.0490,0.0480,.,0.0390,30,38,14FEB2025:16:48:13,15.8,14FEB2025:16:55:16,8.4,201,19.3300,2111,2076,2107,12.9,26.84,26.84,26.92,14FEB2025:16:45:15,26.92,14FEB2025:16:45:15,26.78,14FEB2025:16:50:30,26.76,14FEB2025:16:50:30,26.49,26.49,26.49,26.49,14FEB2025:16:50:52,14FEB2025:16:50:51,14FEB2025:16:50:51,14FEB2025:16:50:51,26.28,26.28,14FEB2025:16:51:23,14FEB2025:16:51:22,26.32,26.32,26.32,26.32,14FEB2025:16:57:06,14FEB2025:16:57:06,14FEB2025:16:57:06,14FEB2025:16:57:06,26.13,26.13,14FEB2025:16:57:21,14FEB2025:16:57:20,26.41,26.41,26.41,26.41,26.21,26.21,0.042,0.042,0.042,0.042,0.038,0.038,51.1,10,74.64,101.20
14FEB2025:17:15:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.44,26.40,26.45,26.68,14FEB2025:17:03:42,14FEB2025:17:03:42,14FEB2025:17:03:42,14FEB2025:17:03:42,.,26.29,14FEB2025:17:15:00,14FEB2025:17:00:06,26.23,26.15,26.16,26.39,14FEB2025:17:11:01,14FEB2025:17:10:58,14FEB2025:17:10:56,14FEB2025:17:10:56,.,26.05,14FEB2025:17:15:00,14FEB2025:17:11:00,26.34,26.27,26.30,26.53,.,26.16,0.0540,0.0580,0.0670,0.0650,.,0.0540,12,20,14FEB2025:17:00:01,20.4,14FEB2025:17:12:03,7.3,212,23.5200,2105,2072,2104,12.8,26.79,26.79,26.87,14FEB2025:17:03:45,26.87,14FEB2025:17:03:45,26.69,14FEB2025:17:11:05,26.69,14FEB2025:17:11:05,26.48,26.48,26.48,26.48,14FEB2025:17:03:46,14FEB2025:17:03:46,14FEB2025:17:03:46,14FEB2025:17:03:46,26.25,26.25,14FEB2025:17:04:37,14FEB2025:17:04:36,26.24,26.24,26.24,26.24,14FEB2025:17:11:03,14FEB2025:17:11:03,14FEB2025:17:11:02,14FEB2025:17:11:02,26.06,26.06,14FEB2025:17:11:20,14FEB2025:17:11:19,26.36,26.36,26.36,26.36,26.16,26.16,0.058,0.058,0.058,0.058,0.052,0.052,51.0,3,74.65,101.20
14FEB2025:17:30:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.33,26.28,26.33,26.56,14FEB2025:17:20:48,14FEB2025:17:21:03,14FEB2025:17:20:46,14FEB2025:17:20:46,.,26.18,14FEB2025:17:30:00,14FEB2025:17:20:06,26.13,26.04,26.04,26.26,14FEB2025:17:24:43,14FEB2025:17:24:43,14FEB2025:17:24:43,14FEB2025:17:24:43,.,25.92,14FEB2025:17:30:00,14FEB2025:17:25:05,26.24,26.17,26.19,26.42,.,26.05,0.0510,0.0560,0.0650,0.0650,.,0.0500,5,7,14FEB2025:17:15:01,20.8,14FEB2025:17:25:30,9.3,202,18.9000,2108,2073,2105,12.9,26.69,26.69,26.78,14FEB2025:17:15:35,26.76,14FEB2025:17:15:35,26.58,14FEB2025:17:24:50,26.58,14FEB2025:17:24:50,26.37,26.37,26.37,26.37,14FEB2025:17:20:52,14FEB2025:17:20:51,14FEB2025:17:20:51,14FEB2025:17:20:51,26.13,26.13,14FEB2025:17:21:13,14FEB2025:17:21:12,26.14,26.14,26.14,26.14,14FEB2025:17:24:50,14FEB2025:17:24:50,14FEB2025:17:24:49,14FEB2025:17:24:49,25.96,25.96,14FEB2025:17:25:09,14FEB2025:17:25:08,26.25,26.25,26.25,26.25,26.05,26.05,0.057,0.057,0.057,0.057,0.048,0.048,51.0,3,74.65,101.20
14FEB2025:17:45:00,15min,Peter Sinks,UCC,270,26.1,26.3,26.1,26.31,26.27,26.48,26.69,14FEB2025:17:41:54,14FEB2025:17:41:54,14FEB2025:17:37:30,14FEB2025:17:37:32,.,26.12,14FEB2025:17:45:00,14FEB2025:17:41:59,26.13,26.05,26.05,26.27,14FEB2025:17:34:30,14FEB2025:17:34:23,14FEB2025:17:34:31,14FEB2025:17:34:31,.,25.94,14FEB2025:17:45:00,14FEB2025:17:34:30,26.23,26.17,26.20,26.42,.,26.04,0.0450,0.0520,0.0780,0.0770,.,0.0430,3,4,14FEB2025:17:30:01,18.4,14FEB2025:17:36:11,9.1,206,14.5100,2106,2071,2102,12.8,26.68,26.68,26.76,14FEB2025:17:41:45,26.76,14FEB2025:17:41:45,26.60,14FEB2025:17:34:20,26.60,14FEB2025:17:34:25,26.41,26.41,26.41,26.41,14FEB2025:17:37:41,14FEB2025:17:37:41,14FEB2025:17:37:40,14FEB2025:17:37:40,26.11,26.11,14FEB2025:17:42:05,14FEB2025:17:42:04,26.14,26.14,26.14,26.14,14FEB2025:17:34:35,14FEB2025:17:34:35,14FEB2025:17:34:34,14FEB2025:17:34:34,25.96,25.96,14FEB2025:17:34:43,14FEB2025:17:34:42,26.26,26.26,26.26,26.26,26.04,26.04,0.06,0.06,0.06,0.06,0.042,0.042,50.9,1,74.66,101.20
14FEB2025:18:00:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.9,26.27,26.20,26.25,26.47,14FEB2025:17:45:04,14FEB2025:17:49:34,14FEB2025:17:49:28,14FEB2025:17:49:29,.,26.07,14FEB2025:18:00:00,14FEB2025:17:45:01,25.95,25.86,25.87,26.09,14FEB2025:17:58:34,14FEB2025:17:58:34,14FEB2025:17:58:34,14FEB2025:17:58:34,.,25.75,14FEB2025:18:00:00,14FEB2025:17:58:35,26.13,26.06,26.08,26.30,.,25.94,0.0960,0.1020,0.1130,0.1140,.,0.0980,1,2,14FEB2025:17:45:01,19.1,14FEB2025:17:49:32,8.5,208,13.2300,2102,2068,2098,12.8,26.60,26.60,26.73,14FEB2025:17:45:01,26.73,14FEB2025:17:45:01,26.42,14FEB2025:17:58:35,26.42,14FEB2025:17:58:30,26.29,26.29,26.29,26.29,14FEB2025:17:45:05,14FEB2025:17:45:05,14FEB2025:17:45:04,14FEB2025:17:45:04,26.06,26.06,14FEB2025:17:45:17,14FEB2025:17:45:16,25.95,25.95,25.95,25.95,14FEB2025:17:58:39,14FEB2025:17:58:39,14FEB2025:17:58:38,14FEB2025:17:58:38,25.76,25.76,14FEB2025:17:58:48,14FEB2025:17:58:47,26.14,26.14,26.14,26.14,25.94,25.94,0.106,0.106,0.106,0.106,0.098,0.098,50.9,3,74.67,101.20
14FEB2025:18:15:00,15min,Peter Sinks,UCC,270,26.1,26.3,26.0,26.36,26.32,26.36,26.56,14FEB2025:18:10:47,14FEB2025:18:10:47,14FEB2025:18:10:49,14FEB2025:18:10:50,.,26.17,14FEB2025:18:15:00,14FEB2025:18:10:47,26.04,25.95,25.99,26.20,14FEB2025:18:15:00,14FEB2025:18:15:00,14FEB2025:18:15:00,14FEB2025:18:15:00,.,25.85,14FEB2025:18:15:00,14FEB2025:18:00:30,26.16,26.10,26.12,26.34,.,25.97,0.0720,0.0820,0.0800,0.0740,.,0.0730,0,1,14FEB2025:18:00:01,18.2,14FEB2025:18:00:14,7.0,213,21.0900,2095,2065,2095,12.7,26.60,26.60,26.76,14FEB2025:18:10:55,26.76,14FEB2025:18:10:55,26.49,14FEB2025:18:00:50,26.49,14FEB2025:18:00:01,26.39,26.39,26.39,26.39,14FEB2025:18:10:58,14FEB2025:18:10:58,14FEB2025:18:10:57,14FEB2025:18:10:57,26.15,26.15,14FEB2025:18:11:07,14FEB2025:18:11:06,26.07,26.07,26.07,26.07,14FEB2025:18:08:04,14FEB2025:18:08:04,14FEB2025:18:08:04,14FEB2025:18:08:03,25.86,25.86,14FEB2025:18:00:01,14FEB2025:18:00:01,26.18,26.18,26.18,26.18,25.97,25.97,0.074,0.074,0.074,0.074,0.073,0.073,51.0,1,74.68,101.20
14FEB2025:18:30:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.20,26.15,26.20,26.42,14FEB2025:18:19:30,14FEB2025:18:19:30,14FEB2025:18:18:36,14FEB2025:18:19:30,.,26.00,14FEB2025:18:30:00,14FEB2025:18:19:28,25.99,25.91,25.90,26.12,14FEB2025:18:16:12,14FEB2025:18:27:42,14FEB2025:18:27:40,14FEB2025:18:27:40,.,25.81,14FEB2025:18:30:00,14FEB2025:18:27:45,26.09,26.02,26.04,26.25,.,25.90,0.0440,0.0520,0.0660,0.0660,.,0.0420,0,0,14FEB2025:18:15:01,12.3,14FEB2025:18:24:26,6.7,211,19.1800,2095,2063,2094,12.8,26.54,26.54,26.64,14FEB2025:18:19:30,26.64,14FEB2025:18:19:15,26.47,14FEB2025:18:27:50,26.47,14FEB2025:18:26:35,26.23,26.23,26.23,26.23,14FEB2025:18:19:34,14FEB2025:18:19:35,14FEB2025:18:19:35,14FEB2025:18:19:35,26,26,14FEB2025:18:19:42,14FEB2025:18:19:41,26,26,26,26,14FEB2025:18:27:47,14FEB2025:18:27:47,14FEB2025:18:27:47,14FEB2025:18:27:47,25.82,25.82,14FEB2025:18:28:00,14FEB2025:18:27:59,26.1,26.1,26.1,26.1,25.9,25.9,0.054,0.054,0.054,0.054,0.04,0.04,51.0,1,74.69,101.20
14FEB2025:18:45:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.8,26.33,26.29,26.31,26.51,14FEB2025:18:35:45,14FEB2025:18:35:45,14FEB2025:18:35:01,14FEB2025:18:35:01,.,26.12,14FEB2025:18:45:00,14FEB2025:18:35:49,25.93,25.83,25.84,26.04,14FEB2025:18:45:00,14FEB2025:18:45:00,14FEB2025:18:45:00,14FEB2025:18:45:00,.,25.73,14FEB2025:18:45:00,14FEB2025:18:45:00,26.10,26.02,26.04,26.24,.,25.90,0.0970,0.1080,0.1190,0.1150,.,0.0980,-0,0,14FEB2025:18:30:02,14.9,14FEB2025:18:34:00,7.0,210,17.9300,2095,2064,2094,12.8,26.55,26.55,26.71,14FEB2025:18:35:50,26.73,14FEB2025:18:35:50,26.44,14FEB2025:18:42:30,26.42,14FEB2025:18:44:25,26.32,26.32,26.32,26.32,14FEB2025:18:35:54,14FEB2025:18:35:54,14FEB2025:18:35:54,14FEB2025:18:35:53,26.1,26.1,14FEB2025:18:36:11,14FEB2025:18:36:10,25.93,25.93,25.93,25.93,14FEB2025:18:45:00,14FEB2025:18:45:00,14FEB2025:18:45:00,14FEB2025:18:45:00,25.76,25.76,14FEB2025:18:45:00,14FEB2025:18:45:00,26.1,26.1,26.1,26.1,25.91,25.91,0.107,0.107,0.107,0.107,0.096,0.096,51.1,4,74.70,101.30
14FEB2025:19:00:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,26.21,26.17,26.25,26.44,14FEB2025:18:54:44,14FEB2025:18:54:44,14FEB2025:18:54:27,14FEB2025:18:54:27,.,26.02,14FEB2025:19:00:00,14FEB2025:18:54:47,25.90,25.81,25.81,26.01,14FEB2025:18:45:25,14FEB2025:18:45:25,14FEB2025:18:45:33,14FEB2025:18:45:33,.,25.68,14FEB2025:19:00:00,14FEB2025:18:45:05,26.02,25.95,25.97,26.16,.,25.83,0.0730,0.0850,0.0990,0.0960,.,0.0760,-0,-0,14FEB2025:18:58:26,10.3,14FEB2025:18:50:10,6.4,217,13.9200,2091,2061,2090,12.8,26.47,26.47,26.62,14FEB2025:18:54:45,26.62,14FEB2025:18:54:50,26.38,14FEB2025:18:45:10,26.38,14FEB2025:18:45:15,26.25,26.25,26.25,26.25,14FEB2025:18:54:51,14FEB2025:18:54:50,14FEB2025:18:54:50,14FEB2025:18:54:50,26,26,14FEB2025:18:54:56,14FEB2025:18:54:55,25.89,25.89,25.89,25.89,14FEB2025:18:45:40,14FEB2025:18:45:39,14FEB2025:18:45:39,14FEB2025:18:45:39,25.71,25.71,14FEB2025:18:45:47,14FEB2025:18:45:46,26.02,26.02,26.02,26.02,25.83,25.83,0.087,0.087,0.087,0.087,0.075,0.075,51.2,1,74.71,101.30
14FEB2025:19:15:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.7,26.11,26.05,26.11,26.26,14FEB2025:19:01:44,14FEB2025:19:01:37,14FEB2025:19:01:37,14FEB2025:19:01:37,.,25.91,14FEB2025:19:15:00,14FEB2025:19:01:44,25.85,25.76,25.75,25.92,14FEB2025:19:14:18,14FEB2025:19:14:18,14FEB2025:19:14:18,14FEB2025:19:14:18,.,25.65,14FEB2025:19:15:00,14FEB2025:19:14:25,25.95,25.87,25.88,26.05,.,25.75,0.0580,0.0660,0.0780,0.0750,.,0.0600,-0,-0,14FEB2025:19:10:54,12.1,14FEB2025:19:01:19,6.0,226,20.2100,2090,2061,2089,12.7,26.41,26.41,26.55,14FEB2025:19:01:50,26.53,14FEB2025:19:01:40,26.33,14FEB2025:19:14:15,26.33,14FEB2025:19:13:30,26.12,26.12,26.12,26.12,14FEB2025:19:01:49,14FEB2025:19:01:48,14FEB2025:19:01:48,14FEB2025:19:01:48,25.89,25.89,14FEB2025:19:02:06,14FEB2025:19:02:05,25.83,25.83,25.83,25.83,14FEB2025:19:14:30,14FEB2025:19:14:30,14FEB2025:19:14:30,14FEB2025:19:14:29,25.66,25.66,14FEB2025:19:14:48,14FEB2025:19:14:47,25.94,25.94,25.94,25.94,25.75,25.75,0.068,0.068,0.068,0.068,0.058,0.058,51.4,7,74.72,101.30
14FEB2025:19:30:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,25.98,25.92,25.92,26.05,14FEB2025:19:25:03,14FEB2025:19:25:03,14FEB2025:19:24:59,14FEB2025:19:24:59,.,25.83,14FEB2025:19:30:00,14FEB2025:19:20:06,25.85,25.77,25.71,25.83,14FEB2025:19:29:37,14FEB2025:19:29:37,14FEB2025:19:29:36,14FEB2025:19:29:36,.,25.62,14FEB2025:19:30:00,14FEB2025:19:15:05,25.91,25.83,25.81,25.97,.,25.71,0.0260,0.0310,0.0400,0.0510,.,0.0280,-0,-0,14FEB2025:19:22:02,12.9,14FEB2025:19:26:29,7.7,209,9.9000,2089,2058,2088,12.8,26.36,26.35,26.40,14FEB2025:19:24:25,26.40,14FEB2025:19:25:05,26.31,14FEB2025:19:19:10,26.31,14FEB2025:19:19:10,25.96,25.96,25.96,25.96,14FEB2025:19:25:11,14FEB2025:19:25:10,14FEB2025:19:25:10,14FEB2025:19:25:10,25.77,25.77,14FEB2025:19:25:28,14FEB2025:19:25:27,25.8,25.8,25.8,25.8,14FEB2025:19:29:40,14FEB2025:19:29:40,14FEB2025:19:29:40,14FEB2025:19:29:40,25.66,25.66,14FEB2025:19:15:08,14FEB2025:19:15:07,25.88,25.88,25.88,25.88,25.71,25.71,0.033,0.033,0.033,0.033,0.027,0.027,51.6,11,74.73,101.30
14FEB2025:19:45:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.7,25.98,25.92,25.86,25.93,14FEB2025:19:42:33,14FEB2025:19:41:31,14FEB2025:19:34:26,14FEB2025:19:34:26,.,25.79,14FEB2025:19:45:00,14FEB2025:19:41:32,25.85,25.77,25.65,25.75,14FEB2025:19:37:25,14FEB2025:19:37:24,14FEB2025:19:37:31,14FEB2025:19:37:31,.,25.61,14FEB2025:19:45:00,14FEB2025:19:35:09,25.91,25.84,25.75,25.84,.,25.72,0.0310,0.0380,0.0430,0.0370,.,0.0340,-0,-0,14FEB2025:19:34:53,13.2,14FEB2025:19:37:41,8.7,201,12.5400,2089,2057,2086,12.8,26.34,26.34,26.40,14FEB2025:19:42:40,26.40,14FEB2025:19:42:40,26.29,14FEB2025:19:37:20,26.29,14FEB2025:19:37:25,25.9,25.9,25.9,25.9,14FEB2025:19:41:36,14FEB2025:19:41:35,14FEB2025:19:41:35,14FEB2025:19:41:35,25.78,25.78,14FEB2025:19:41:59,14FEB2025:19:41:58,25.76,25.76,25.76,25.76,14FEB2025:19:37:35,14FEB2025:19:37:35,14FEB2025:19:37:35,14FEB2025:19:37:35,25.66,25.66,14FEB2025:19:37:37,14FEB2025:19:37:36,25.84,25.84,25.84,25.84,25.72,25.72,0.031,0.031,0.031,0.031,0.033,0.033,53.2,3,74.73,101.30
14FEB2025:20:00:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.92,25.85,25.71,25.78,14FEB2025:19:45:01,14FEB2025:19:45:01,14FEB2025:19:45:01,14FEB2025:19:45:03,.,25.74,14FEB2025:20:00:00,14FEB2025:19:45:06,25.66,25.58,25.47,25.54,14FEB2025:19:54:20,14FEB2025:19:54:20,14FEB2025:19:52:55,14FEB2025:19:52:54,.,25.46,14FEB2025:20:00:00,14FEB2025:19:54:20,25.75,25.68,25.58,25.64,.,25.56,0.0560,0.0540,0.0570,0.0600,.,0.0550,-0,-0,14FEB2025:19:54:12,13.2,14FEB2025:19:46:50,8.1,200,10.2500,2086,2057,2084,12.8,26.20,26.20,26.37,14FEB2025:19:45:01,26.38,14FEB2025:19:45:01,26.11,14FEB2025:19:53:00,26.11,14FEB2025:19:52:50,25.82,25.82,25.82,25.82,14FEB2025:19:45:01,14FEB2025:19:45:01,14FEB2025:19:45:01,14FEB2025:19:45:01,25.75,25.75,14FEB2025:19:45:01,14FEB2025:19:45:01,25.57,25.57,25.57,25.57,14FEB2025:19:53:05,14FEB2025:19:53:04,14FEB2025:19:53:04,14FEB2025:19:53:04,25.48,25.48,14FEB2025:19:54:28,14FEB2025:19:54:27,25.66,25.66,25.66,25.66,25.56,25.56,0.056,0.056,0.055,0.055,0.059,0.059,53.4,3,74.74,101.30
14FEB2025:20:15:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.3,25.74,25.68,25.66,25.76,14FEB2025:20:00:45,14FEB2025:20:00:45,14FEB2025:20:00:44,14FEB2025:20:00:44,.,25.54,14FEB2025:20:15:00,14FEB2025:20:00:48,25.42,25.34,25.28,25.39,14FEB2025:20:14:06,14FEB2025:20:14:06,14FEB2025:20:11:00,14FEB2025:20:11:01,.,25.24,14FEB2025:20:15:00,14FEB2025:20:10:45,25.54,25.47,25.43,25.54,.,25.35,0.0830,0.0870,0.0950,0.0920,.,0.0870,-0,-0,14FEB2025:20:13:17,15.1,14FEB2025:20:04:48,9.9,201,9.0100,2091,2057,2087,12.8,25.99,25.99,26.19,14FEB2025:20:00:50,26.19,14FEB2025:20:00:50,25.88,14FEB2025:20:14:15,25.88,14FEB2025:20:15:00,25.7,25.7,25.7,25.7,14FEB2025:20:00:53,14FEB2025:20:00:53,14FEB2025:20:00:53,14FEB2025:20:00:52,25.52,25.52,14FEB2025:20:01:08,14FEB2025:20:01:07,25.38,25.38,25.38,25.38,14FEB2025:20:11:04,14FEB2025:20:11:04,14FEB2025:20:11:04,14FEB2025:20:11:03,25.25,25.25,14FEB2025:20:11:04,14FEB2025:20:11:03,25.5,25.5,25.5,25.5,25.36,25.36,0.089,0.089,0.089,0.089,0.088,0.087,53.5,4,74.74,101.30
14FEB2025:20:30:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.2,25.51,25.44,25.38,25.51,14FEB2025:20:16:18,14FEB2025:20:16:18,14FEB2025:20:22:35,14FEB2025:20:22:35,.,25.31,14FEB2025:20:30:00,14FEB2025:20:16:22,25.35,25.26,25.22,25.35,14FEB2025:20:22:14,14FEB2025:20:22:14,14FEB2025:20:24:35,14FEB2025:20:24:34,.,25.16,14FEB2025:20:30:00,14FEB2025:20:21:30,25.43,25.35,25.30,25.43,.,25.22,0.0300,0.0330,0.0340,0.0370,.,0.0290,-0,-0,14FEB2025:20:18:51,14.9,14FEB2025:20:27:17,9.0,199,9.1600,2086,2055,2084,12.7,25.86,25.86,25.93,14FEB2025:20:16:00,25.93,14FEB2025:20:16:00,25.81,14FEB2025:20:21:35,25.81,14FEB2025:20:20:35,25.42,25.42,25.42,25.43,14FEB2025:20:30:00,14FEB2025:20:30:00,14FEB2025:20:30:00,14FEB2025:20:30:00,25.29,25.29,14FEB2025:20:16:27,14FEB2025:20:16:26,25.31,25.31,25.31,25.31,14FEB2025:20:21:31,14FEB2025:20:21:31,14FEB2025:20:21:31,14FEB2025:20:21:31,25.17,25.17,14FEB2025:20:21:46,14FEB2025:20:21:45,25.38,25.38,25.38,25.38,25.22,25.22,0.025,0.025,0.025,0.025,0.028,0.028,53.4,2,74.75,101.30
14FEB2025:20:45:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.2,25.52,25.46,25.46,25.62,14FEB2025:20:37:42,14FEB2025:20:37:43,14FEB2025:20:43:19,14FEB2025:20:35:44,.,25.30,14FEB2025:20:45:00,14FEB2025:20:37:43,25.30,25.22,25.22,25.37,14FEB2025:20:39:34,14FEB2025:20:39:34,14FEB2025:20:42:57,14FEB2025:20:31:04,.,25.14,14FEB2025:20:45:00,14FEB2025:20:34:32,25.43,25.36,25.34,25.49,.,25.23,0.0450,0.0480,0.0490,0.0510,.,0.0310,-0,-0,14FEB2025:20:44:24,13.4,14FEB2025:20:36:51,8.1,201,10.5800,2082,2052,2081,12.8,25.87,25.87,25.93,14FEB2025:20:35:15,25.93,14FEB2025:20:35:45,25.75,14FEB2025:20:43:05,25.77,14FEB2025:20:36:05,25.49,25.49,25.49,25.49,14FEB2025:20:43:29,14FEB2025:20:43:29,14FEB2025:20:43:28,14FEB2025:20:43:28,25.28,25.28,14FEB2025:20:43:42,14FEB2025:20:43:41,25.32,25.32,25.32,25.32,14FEB2025:20:39:46,14FEB2025:20:39:46,14FEB2025:20:39:46,14FEB2025:20:39:46,25.16,25.16,14FEB2025:20:40:04,14FEB2025:20:40:03,25.41,25.41,25.41,25.41,25.23,25.23,0.038,0.038,0.038,0.038,0.023,0.023,53.4,1,74.75,101.30
14FEB2025:21:00:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.3,25.56,25.50,25.50,25.66,14FEB2025:20:51:39,14FEB2025:20:51:46,14FEB2025:20:47:24,14FEB2025:20:47:24,.,25.35,14FEB2025:21:00:00,14FEB2025:20:51:48,25.28,25.21,25.23,25.41,14FEB2025:21:00:00,14FEB2025:21:00:00,14FEB2025:20:53:49,14FEB2025:20:56:08,.,25.12,14FEB2025:21:00:00,14FEB2025:21:00:00,25.43,25.36,25.37,25.54,.,25.24,0.0490,0.0530,0.0560,0.0550,.,0.0400,-0,-0,14FEB2025:20:48:26,18.2,14FEB2025:20:57:55,7.0,219,23.9400,2083,2054,2081,12.8,25.88,25.88,25.99,14FEB2025:20:51:40,25.99,14FEB2025:20:51:45,25.75,14FEB2025:21:00:00,25.74,14FEB2025:21:00:00,25.54,25.54,25.54,25.54,14FEB2025:20:51:53,14FEB2025:20:51:52,14FEB2025:20:51:52,14FEB2025:20:51:52,25.34,25.34,14FEB2025:20:52:02,14FEB2025:20:52:01,25.33,25.33,25.33,25.33,14FEB2025:20:53:57,14FEB2025:20:53:57,14FEB2025:20:53:57,14FEB2025:20:53:56,25.17,25.17,14FEB2025:21:00:00,14FEB2025:21:00:00,25.43,25.43,25.43,25.43,25.24,25.24,0.046,0.046,0.046,0.046,0.036,0.036,53.4,3,74.77,101.30
14FEB2025:21:15:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.8,25.50,25.43,25.44,25.61,14FEB2025:21:00:52,14FEB2025:21:00:52,14FEB2025:21:00:54,14FEB2025:21:00:53,.,25.23,14FEB2025:21:15:00,14FEB2025:21:01:08,24.85,24.75,24.77,24.94,14FEB2025:21:12:14,14FEB2025:21:12:14,14FEB2025:21:12:14,14FEB2025:21:12:14,.,24.70,14FEB2025:21:15:00,14FEB2025:21:12:15,25.17,25.09,25.08,25.25,.,24.97,0.1290,0.1330,0.1510,0.1510,.,0.1280,-0,-0,14FEB2025:21:12:53,19.1,14FEB2025:21:00:51,7.8,203,19.9500,2085,2053,2083,12.6,25.61,25.61,25.84,14FEB2025:21:01:25,25.86,14FEB2025:21:01:30,25.36,14FEB2025:21:12:15,25.32,14FEB2025:21:12:20,25.46,25.46,25.46,25.46,14FEB2025:21:01:05,14FEB2025:21:01:05,14FEB2025:21:01:05,14FEB2025:21:01:04,25.22,25.22,14FEB2025:21:01:23,14FEB2025:21:01:22,24.87,24.87,24.87,24.87,14FEB2025:21:12:21,14FEB2025:21:12:21,14FEB2025:21:12:21,14FEB2025:21:12:21,24.73,24.73,14FEB2025:21:12:40,14FEB2025:21:12:39,25.15,25.15,25.15,25.15,24.98,24.97,0.139,0.139,0.139,0.139,0.129,0.129,53.3,1,74.78,101.30
14FEB2025:21:30:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,25.15,25.13,25.11,25.25,14FEB2025:21:15:04,14FEB2025:21:15:04,14FEB2025:21:15:03,14FEB2025:21:15:03,.,24.94,14FEB2025:21:30:00,14FEB2025:21:15:07,24.65,24.56,24.58,24.75,14FEB2025:21:29:39,14FEB2025:21:29:39,14FEB2025:21:29:41,14FEB2025:21:29:50,.,24.49,14FEB2025:21:30:00,14FEB2025:21:29:40,24.92,24.85,24.81,24.97,.,24.72,0.0990,0.1010,0.0970,0.0940,.,0.0930,-0,-0,14FEB2025:21:26:46,12.1,14FEB2025:21:17:48,5.5,205,31.0300,2078,2050,2077,12.8,25.37,25.37,25.57,14FEB2025:21:15:10,25.57,14FEB2025:21:15:01,25.14,14FEB2025:21:24:35,25.14,14FEB2025:21:29:40,25.16,25.16,25.16,25.16,14FEB2025:21:15:01,14FEB2025:21:15:01,14FEB2025:21:15:01,14FEB2025:21:15:01,24.93,24.93,14FEB2025:21:15:15,14FEB2025:21:15:14,24.67,24.67,24.67,24.67,14FEB2025:21:29:52,14FEB2025:21:29:51,14FEB2025:21:29:51,14FEB2025:21:29:51,24.52,24.52,14FEB2025:21:30:00,14FEB2025:21:30:00,24.89,24.89,24.89,24.89,24.73,24.73,0.093,0.093,0.093,0.093,0.09,0.09,53.3,1,74.78,101.30
14FEB2025:21:45:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.4,24.96,24.94,24.90,25.06,14FEB2025:21:44:02,14FEB2025:21:44:02,14FEB2025:21:38:28,14FEB2025:21:39:05,.,24.73,14FEB2025:21:45:00,14FEB2025:21:44:38,24.32,24.24,24.34,24.50,14FEB2025:21:36:26,14FEB2025:21:36:25,14FEB2025:21:36:26,14FEB2025:21:34:54,.,24.27,14FEB2025:21:45:00,14FEB2025:21:36:32,24.75,24.69,24.61,24.77,.,24.55,0.1170,0.1250,0.1080,0.1060,.,0.0980,-0,-0,14FEB2025:21:41:16,11.0,14FEB2025:21:38:06,4.9,185,23.5900,2076,2049,2076,12.7,25.19,25.20,25.38,14FEB2025:21:44:00,25.39,14FEB2025:21:44:05,24.87,14FEB2025:21:36:30,24.87,14FEB2025:21:36:35,24.89,24.89,24.89,24.89,14FEB2025:21:39:12,14FEB2025:21:39:12,14FEB2025:21:39:12,14FEB2025:21:39:12,24.71,24.71,14FEB2025:21:44:57,14FEB2025:21:44:56,24.43,24.43,24.43,24.43,14FEB2025:21:36:35,14FEB2025:21:36:35,14FEB2025:21:36:35,14FEB2025:21:36:34,24.32,24.32,14FEB2025:21:36:53,14FEB2025:21:36:52,24.71,24.71,24.71,24.71,24.55,24.55,0.099,0.099,0.099,0.099,0.091,0.091,53.3,1,74.79,101.30
14FEB2025:22:00:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.2,25.01,25.00,24.72,24.88,14FEB2025:21:50:24,14FEB2025:21:50:24,14FEB2025:21:48:34,14FEB2025:21:48:34,.,24.74,14FEB2025:22:00:00,14FEB2025:21:50:37,24.11,24.00,24.20,24.36,14FEB2025:21:45:13,14FEB2025:21:45:13,14FEB2025:21:55:24,14FEB2025:21:45:14,.,24.14,14FEB2025:22:00:00,14FEB2025:21:55:27,24.68,24.61,24.49,24.67,.,24.47,0.1480,0.1650,0.1120,0.1100,.,0.1250,-0,-0,14FEB2025:21:55:54,8.3,14FEB2025:21:48:52,2.6,174,73.0900,2075,2048,2075,12.7,25.14,25.13,25.39,14FEB2025:21:50:35,25.39,14FEB2025:21:50:35,24.76,14FEB2025:21:45:15,24.75,14FEB2025:21:55:35,24.87,24.87,24.87,24.87,14FEB2025:21:50:36,14FEB2025:21:50:36,14FEB2025:21:50:36,14FEB2025:21:50:36,24.73,24.73,14FEB2025:21:50:54,14FEB2025:21:50:53,24.28,24.28,24.28,24.28,14FEB2025:21:55:33,14FEB2025:21:55:33,14FEB2025:21:55:33,14FEB2025:21:55:33,24.19,24.19,14FEB2025:21:55:48,14FEB2025:21:55:47,24.61,24.61,24.61,24.61,24.48,24.48,0.121,0.121,0.121,0.121,0.12,0.12,53.3,1,74.80,101.40
14FEB2025:22:15:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.1,24.74,24.66,24.53,24.71,14FEB2025:22:05:40,14FEB2025:22:05:35,14FEB2025:22:05:45,14FEB2025:22:05:43,.,24.50,14FEB2025:22:15:00,14FEB2025:22:05:41,24.06,23.96,23.98,24.16,14FEB2025:22:09:59,14FEB2025:22:13:29,14FEB2025:22:13:33,14FEB2025:22:13:33,.,23.96,14FEB2025:22:15:00,14FEB2025:22:13:34,24.50,24.41,24.31,24.49,.,24.29,0.1500,0.1500,0.1380,0.1350,.,0.1260,-0,-0,14FEB2025:22:06:47,5.0,14FEB2025:22:00:21,1.9,29,50.0000,2074,2048,2073,12.6,24.93,24.92,25.14,14FEB2025:22:06:10,25.11,14FEB2025:22:05:55,24.57,14FEB2025:22:10:10,24.53,14FEB2025:22:13:35,24.64,24.64,24.64,24.64,14FEB2025:22:05:49,14FEB2025:22:05:48,14FEB2025:22:05:48,14FEB2025:22:05:48,24.49,24.49,14FEB2025:22:05:59,14FEB2025:22:05:58,24.1,24.1,24.1,24.1,14FEB2025:22:13:36,14FEB2025:22:13:35,14FEB2025:22:13:35,14FEB2025:22:13:35,24.02,24.02,14FEB2025:22:13:53,14FEB2025:22:13:52,24.43,24.43,24.43,24.43,24.29,24.29,0.134,0.134,0.134,0.134,0.12,0.12,53.3,1,74.80,101.40
14FEB2025:22:30:00,15min,Peter Sinks,UCC,270,24.3,24.4,23.9,24.55,24.45,24.45,24.64,14FEB2025:22:16:36,14FEB2025:22:15:06,14FEB2025:22:16:36,14FEB2025:22:16:37,.,24.31,14FEB2025:22:30:00,14FEB2025:22:15:06,23.85,23.75,23.87,24.08,14FEB2025:22:19:27,14FEB2025:22:19:27,14FEB2025:22:19:26,14FEB2025:22:19:26,.,23.81,14FEB2025:22:30:00,14FEB2025:22:19:28,24.35,24.26,24.20,24.39,.,24.14,0.1410,0.1450,0.1090,0.1080,.,0.1170,-0,-0,14FEB2025:22:19:04,5.9,14FEB2025:22:26:48,2.0,347,42.2400,2072,2045,2072,12.7,24.81,24.78,25.00,14FEB2025:22:16:30,25.00,14FEB2025:22:16:45,24.39,14FEB2025:22:19:25,24.42,14FEB2025:22:25:20,24.51,24.51,24.51,24.51,14FEB2025:22:16:45,14FEB2025:22:16:44,14FEB2025:22:16:44,14FEB2025:22:16:44,24.31,24.31,14FEB2025:22:15:16,14FEB2025:22:15:15,23.98,23.98,23.98,23.98,14FEB2025:22:19:31,14FEB2025:22:19:30,14FEB2025:22:19:30,14FEB2025:22:19:30,23.86,23.86,14FEB2025:22:25:44,14FEB2025:22:25:43,24.31,24.31,24.3,24.3,24.15,24.15,0.113,0.113,0.113,0.113,0.113,0.113,53.2,1,74.81,101.40
14FEB2025:22:45:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.38,24.28,24.20,24.39,14FEB2025:22:30:09,14FEB2025:22:30:09,14FEB2025:22:30:29,14FEB2025:22:30:19,.,24.14,14FEB2025:22:45:00,14FEB2025:22:30:18,23.68,23.60,23.82,24.00,14FEB2025:22:39:20,14FEB2025:22:39:20,14FEB2025:22:39:26,14FEB2025:22:39:26,.,23.65,14FEB2025:22:45:00,14FEB2025:22:39:35,24.13,24.03,24.01,24.19,.,23.92,0.1250,0.1250,0.0890,0.0890,.,0.1010,-0,-0,14FEB2025:22:36:35,2.8,14FEB2025:22:44:48,0.8,302,54.6600,2071,2044,2071,12.7,24.60,24.59,24.82,14FEB2025:22:30:25,24.82,14FEB2025:22:30:20,24.22,14FEB2025:22:39:30,24.26,14FEB2025:22:39:35,24.3,24.3,24.3,24.3,14FEB2025:22:30:21,14FEB2025:22:30:21,14FEB2025:22:30:20,14FEB2025:22:30:20,24.13,24.13,14FEB2025:22:30:01,14FEB2025:22:30:36,23.84,23.85,23.84,23.84,14FEB2025:22:39:34,14FEB2025:22:39:34,14FEB2025:22:39:34,14FEB2025:22:39:34,23.71,23.71,14FEB2025:22:39:47,14FEB2025:22:39:46,24.09,24.09,24.09,24.09,23.92,23.92,0.099,0.099,0.099,0.099,0.096,0.096,53.2,1,74.82,101.40
14FEB2025:23:00:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.8,24.26,24.20,24.22,24.40,14FEB2025:22:54:39,14FEB2025:22:54:39,14FEB2025:22:50:32,14FEB2025:22:50:30,.,24.02,14FEB2025:23:00:00,14FEB2025:22:54:48,23.78,23.70,23.79,23.98,14FEB2025:22:53:19,14FEB2025:22:53:19,14FEB2025:23:00:00,14FEB2025:23:00:00,.,23.70,14FEB2025:23:00:00,14FEB2025:22:53:35,24.12,24.06,23.97,24.16,.,23.91,0.0920,0.0980,0.1010,0.1020,.,0.0700,-0,-0,14FEB2025:22:59:02,5.7,14FEB2025:22:50:14,1.0,206,32.3600,2069,2043,2069,12.6,24.56,24.55,24.69,14FEB2025:22:54:40,24.67,14FEB2025:22:54:45,24.28,14FEB2025:22:53:40,24.30,14FEB2025:22:55:40,24.24,24.24,24.24,24.24,14FEB2025:22:50:40,14FEB2025:22:50:40,14FEB2025:22:50:39,14FEB2025:22:50:39,24.01,24.01,14FEB2025:22:55:10,14FEB2025:22:55:09,23.91,23.91,23.91,23.91,14FEB2025:22:55:45,14FEB2025:22:55:44,14FEB2025:22:55:44,14FEB2025:22:55:44,23.75,23.75,14FEB2025:22:53:50,14FEB2025:22:53:49,24.08,24.08,24.08,24.08,23.91,23.91,0.076,0.076,0.076,0.076,0.064,0.064,53.2,1,74.82,101.40
14FEB2025:23:15:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.7,24.48,24.42,24.41,24.58,14FEB2025:23:09:38,14FEB2025:23:06:21,14FEB2025:23:11:07,14FEB2025:23:11:07,.,24.26,14FEB2025:23:15:00,14FEB2025:23:12:18,23.74,23.66,23.68,23.86,14FEB2025:23:01:19,14FEB2025:23:01:19,14FEB2025:23:01:21,14FEB2025:23:01:21,.,23.65,14FEB2025:23:15:00,14FEB2025:23:01:30,24.30,24.23,24.12,24.30,.,24.09,0.1610,0.1610,0.2040,0.2040,.,0.1520,-0,-0,14FEB2025:23:13:17,6.1,14FEB2025:23:10:50,1.9,0,48.4500,2068,2041,2067,12.6,24.72,24.70,24.93,14FEB2025:23:10:55,24.93,14FEB2025:23:12:15,24.33,14FEB2025:23:01:10,24.26,14FEB2025:23:01:25,24.45,24.45,24.45,24.45,14FEB2025:23:11:13,14FEB2025:23:11:13,14FEB2025:23:11:12,14FEB2025:23:11:09,24.25,24.25,14FEB2025:23:12:28,14FEB2025:23:12:27,23.78,23.78,23.78,23.78,14FEB2025:23:01:31,14FEB2025:23:01:31,14FEB2025:23:01:31,14FEB2025:23:01:31,23.69,23.69,14FEB2025:23:01:36,14FEB2025:23:01:35,24.24,24.24,24.24,24.24,24.09,24.09,0.178,0.178,0.178,0.178,0.152,0.152,53.2,3,74.83,101.40
14FEB2025:23:30:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.8,24.42,24.32,24.30,24.48,14FEB2025:23:19:11,14FEB2025:23:19:10,14FEB2025:23:19:12,14FEB2025:23:19:12,.,24.19,14FEB2025:23:30:00,14FEB2025:23:15:02,23.87,23.77,23.73,23.91,14FEB2025:23:25:13,14FEB2025:23:25:13,14FEB2025:23:25:13,14FEB2025:23:25:13,.,23.70,14FEB2025:23:30:00,14FEB2025:23:25:15,24.14,24.06,24.04,24.22,.,23.95,0.1360,0.1320,0.1260,0.1300,.,0.1300,-0,-0,14FEB2025:23:16:27,9.9,14FEB2025:23:25:17,4.8,348,20.3500,2067,2039,2065,12.7,24.59,24.58,24.87,14FEB2025:23:15:35,24.85,14FEB2025:23:15:35,24.31,14FEB2025:23:25:15,24.33,14FEB2025:23:25:00,24.36,24.36,24.36,24.36,14FEB2025:23:19:18,14FEB2025:23:19:18,14FEB2025:23:19:17,14FEB2025:23:19:17,24.17,24.17,14FEB2025:23:15:49,14FEB2025:23:15:48,23.84,23.84,23.84,23.84,14FEB2025:23:25:21,14FEB2025:23:25:21,14FEB2025:23:25:21,14FEB2025:23:25:20,23.71,23.71,14FEB2025:23:25:27,14FEB2025:23:25:26,24.12,24.12,24.12,24.12,23.95,23.95,0.13,0.13,0.13,0.13,0.131,0.131,53.3,1,74.85,101.40
14FEB2025:23:45:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.4,24.12,24.04,24.00,24.18,14FEB2025:23:30:07,14FEB2025:23:30:02,14FEB2025:23:30:02,14FEB2025:23:30:02,.,23.91,14FEB2025:23:45:00,14FEB2025:23:30:09,23.44,23.35,23.35,23.54,14FEB2025:23:45:00,14FEB2025:23:45:00,14FEB2025:23:45:00,14FEB2025:23:45:00,.,23.30,14FEB2025:23:45:00,14FEB2025:23:45:00,23.82,23.74,23.70,23.87,.,23.63,0.1450,0.1500,0.1470,0.1420,.,0.1420,-0,-0,14FEB2025:23:44:37,8.3,14FEB2025:23:33:04,3.2,341,36.8200,2064,2036,2064,12.6,24.26,24.26,24.53,14FEB2025:23:30:01,24.55,14FEB2025:23:30:35,23.95,14FEB2025:23:44:45,23.94,14FEB2025:23:44:51,24.09,24.09,24.09,24.09,14FEB2025:23:30:01,14FEB2025:23:30:01,14FEB2025:23:30:01,14FEB2025:23:30:01,23.91,23.91,14FEB2025:23:30:03,14FEB2025:23:30:02,23.47,23.47,23.47,23.47,14FEB2025:23:45:00,14FEB2025:23:45:00,14FEB2025:23:45:00,14FEB2025:23:45:00,23.38,23.38,14FEB2025:23:45:00,14FEB2025:23:45:00,23.79,23.79,23.79,23.79,23.64,23.64,0.144,0.144,0.144,0.144,0.14,0.14,53.3,1,74.85,101.40
15FEB2025:00:00:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.2,23.69,23.63,23.66,23.85,14FEB2025:23:50:52,14FEB2025:23:50:38,14FEB2025:23:50:38,14FEB2025:23:50:38,.,23.48,15FEB2025:00:00:00,14FEB2025:23:50:56,23.21,23.13,23.13,23.32,14FEB2025:23:57:37,14FEB2025:23:57:37,14FEB2025:23:57:37,14FEB2025:23:57:37,.,23.16,15FEB2025:00:00:00,14FEB2025:23:53:35,23.52,23.44,23.41,23.59,.,23.32,0.0820,0.0890,0.1140,0.1140,.,0.0710,-0,-0,14FEB2025:23:46:21,8.1,14FEB2025:23:50:25,3.2,313,41.4900,2063,2035,2062,12.7,23.96,23.95,24.12,14FEB2025:23:50:55,24.12,14FEB2025:23:51:00,23.72,14FEB2025:23:57:40,23.70,14FEB2025:23:57:45,23.69,23.69,23.69,23.69,14FEB2025:23:51:02,14FEB2025:23:51:02,14FEB2025:23:51:02,14FEB2025:23:51:01,23.46,23.46,14FEB2025:23:51:07,14FEB2025:23:51:06,23.29,23.29,23.29,23.29,14FEB2025:23:53:43,14FEB2025:23:53:42,14FEB2025:23:53:42,14FEB2025:23:53:42,23.18,23.18,14FEB2025:23:53:51,14FEB2025:23:53:50,23.49,23.49,23.49,23.49,23.32,23.32,0.094,0.094,0.094,0.094,0.068,0.068,53.3,1,74.86,101.40
15FEB2025:00:15:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.0,23.50,23.43,23.39,23.59,15FEB2025:00:03:09,15FEB2025:00:03:09,15FEB2025:00:00:01,15FEB2025:00:00:01,.,23.29,15FEB2025:00:15:00,15FEB2025:00:00:01,23.03,22.92,22.95,23.15,15FEB2025:00:13:47,15FEB2025:00:13:47,15FEB2025:00:13:47,15FEB2025:00:13:47,.,22.91,15FEB2025:00:15:00,15FEB2025:00:13:50,23.33,23.25,23.19,23.38,.,23.12,0.0840,0.0870,0.0830,0.0830,.,0.0730,-0,-0,15FEB2025:00:12:08,8.3,15FEB2025:00:01:15,3.0,308,55.3300,2062,2035,2061,12.7,23.79,23.78,24.01,15FEB2025:00:00:01,23.99,15FEB2025:00:00:01,23.54,15FEB2025:00:13:55,23.52,15FEB2025:00:13:50,23.51,23.51,23.5,23.5,15FEB2025:00:00:01,15FEB2025:00:00:01,15FEB2025:00:00:01,15FEB2025:00:00:01,23.3,23.3,15FEB2025:00:00:01,15FEB2025:00:00:01,23.07,23.07,23.07,23.07,15FEB2025:00:13:54,15FEB2025:00:13:53,15FEB2025:00:13:53,15FEB2025:00:13:53,22.94,22.94,15FEB2025:00:14:03,15FEB2025:00:14:02,23.29,23.29,23.29,23.29,23.13,23.13,0.078,0.078,0.078,0.078,0.072,0.072,53.4,1,74.86,101.40
15FEB2025:00:30:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.6,23.29,23.21,23.21,23.40,15FEB2025:00:25:17,15FEB2025:00:25:17,15FEB2025:00:25:16,15FEB2025:00:22:49,.,23.06,15FEB2025:00:30:00,15FEB2025:00:15:01,22.66,22.55,22.64,22.83,15FEB2025:00:18:56,15FEB2025:00:18:56,15FEB2025:00:18:56,15FEB2025:00:18:56,.,22.55,15FEB2025:00:30:00,15FEB2025:00:19:07,23.11,23.03,23.02,23.21,.,22.91,0.1190,0.1300,0.1340,0.1300,.,0.1040,-0,-0,15FEB2025:00:15:41,9.4,15FEB2025:00:22:21,3.5,304,39.0400,2060,2033,2060,12.7,23.57,23.57,23.76,15FEB2025:00:15:01,23.76,15FEB2025:00:25:25,23.18,15FEB2025:00:19:00,23.20,15FEB2025:00:18:55,23.27,23.27,23.27,23.27,15FEB2025:00:25:29,15FEB2025:00:25:29,15FEB2025:00:25:29,15FEB2025:00:25:28,23.05,23.05,15FEB2025:00:15:02,15FEB2025:00:15:01,22.71,22.71,22.71,22.71,15FEB2025:00:19:07,15FEB2025:00:19:07,15FEB2025:00:19:07,15FEB2025:00:19:07,22.58,22.58,15FEB2025:00:19:17,15FEB2025:00:19:16,23.1,23.1,23.1,23.1,22.91,22.91,0.121,0.121,0.121,0.121,0.098,0.098,53.3,4,74.87,101.40
15FEB2025:00:45:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.5,23.15,23.08,23.10,23.29,15FEB2025:00:31:07,15FEB2025:00:31:07,15FEB2025:00:30:33,15FEB2025:00:30:33,.,22.91,15FEB2025:00:45:00,15FEB2025:00:31:13,22.55,22.46,22.46,22.66,15FEB2025:00:43:13,15FEB2025:00:43:13,15FEB2025:00:43:31,15FEB2025:00:43:31,.,22.43,15FEB2025:00:45:00,15FEB2025:00:44:00,22.90,22.83,22.83,23.02,.,22.70,0.1210,0.1250,0.1310,0.1280,.,0.1080,-0,-0,15FEB2025:00:36:41,14.0,15FEB2025:00:44:05,5.5,309,29.4000,2061,2031,2058,12.7,23.34,23.34,23.58,15FEB2025:00:31:10,23.58,15FEB2025:00:31:10,23.00,15FEB2025:00:43:35,23.05,15FEB2025:00:43:55,23.14,23.14,23.14,23.14,15FEB2025:00:31:09,15FEB2025:00:31:09,15FEB2025:00:31:09,15FEB2025:00:31:09,22.9,22.9,15FEB2025:00:31:36,15FEB2025:00:31:35,22.63,22.63,22.63,22.63,15FEB2025:00:43:34,15FEB2025:00:43:34,15FEB2025:00:43:33,15FEB2025:00:43:33,22.46,22.46,15FEB2025:00:44:13,15FEB2025:00:44:12,22.9,22.9,22.9,22.9,22.7,22.7,0.121,0.121,0.121,0.121,0.104,0.104,53.4,13,74.88,101.40
15FEB2025:01:00:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.4,22.85,22.79,22.78,22.97,15FEB2025:00:45:38,15FEB2025:00:45:13,15FEB2025:00:45:07,15FEB2025:00:45:12,.,22.62,15FEB2025:01:00:00,15FEB2025:00:45:13,22.40,22.30,22.30,22.50,15FEB2025:00:57:26,15FEB2025:00:57:26,15FEB2025:00:57:26,15FEB2025:00:57:26,.,22.27,15FEB2025:01:00:00,15FEB2025:00:57:28,22.68,22.59,22.58,22.78,.,22.47,0.0770,0.0850,0.0890,0.0900,.,0.0680,-0,-0,15FEB2025:00:59:23,9.2,15FEB2025:00:53:57,4.4,321,33.4400,2059,2030,2057,12.5,23.13,23.12,23.29,15FEB2025:00:45:50,23.29,15FEB2025:00:45:45,22.89,15FEB2025:00:57:25,22.87,15FEB2025:00:59:05,22.82,22.82,22.82,22.83,15FEB2025:00:45:15,15FEB2025:00:45:15,15FEB2025:00:45:15,15FEB2025:00:45:15,22.6,22.6,15FEB2025:00:45:49,15FEB2025:00:45:48,22.43,22.43,22.43,22.43,15FEB2025:00:57:34,15FEB2025:00:57:33,15FEB2025:00:57:33,15FEB2025:00:57:33,22.31,22.31,15FEB2025:00:57:47,15FEB2025:00:57:46,22.66,22.66,22.66,22.66,22.47,22.47,0.08,0.08,0.08,0.08,0.065,0.065,53.3,1,74.88,101.40
15FEB2025:01:15:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.1,22.77,22.66,22.64,22.82,15FEB2025:01:14:18,15FEB2025:01:14:30,15FEB2025:01:14:19,15FEB2025:01:14:19,.,22.49,15FEB2025:01:15:00,15FEB2025:01:14:29,22.05,21.95,21.96,22.15,15FEB2025:01:05:56,15FEB2025:01:05:56,15FEB2025:01:06:03,15FEB2025:01:06:03,.,21.94,15FEB2025:01:15:00,15FEB2025:01:06:03,22.52,22.42,22.39,22.58,.,22.30,0.1350,0.1390,0.1490,0.1480,.,0.1160,-0,-0,15FEB2025:01:14:02,7.2,15FEB2025:01:13:59,3.2,328,35.7100,2056,2028,2056,12.6,22.96,22.95,23.16,15FEB2025:01:14:20,23.14,15FEB2025:01:11:40,22.50,15FEB2025:01:06:05,22.57,15FEB2025:01:06:05,22.7,22.7,22.7,22.7,15FEB2025:01:14:30,15FEB2025:01:14:30,15FEB2025:01:14:30,15FEB2025:01:14:30,22.46,22.46,15FEB2025:01:14:34,15FEB2025:01:14:33,22.09,22.09,22.09,22.09,15FEB2025:01:06:07,15FEB2025:01:06:06,15FEB2025:01:06:06,15FEB2025:01:06:06,22.02,22.02,15FEB2025:01:06:12,15FEB2025:01:06:11,22.48,22.48,22.48,22.48,22.3,22.3,0.136,0.136,0.136,0.136,0.112,0.112,53.3,1,74.89,101.40
15FEB2025:01:30:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.3,22.87,22.78,22.81,23.01,15FEB2025:01:24:08,15FEB2025:01:24:07,15FEB2025:01:23:59,15FEB2025:01:23:59,.,22.62,15FEB2025:01:30:00,15FEB2025:01:24:19,22.18,22.07,22.17,22.36,15FEB2025:01:20:55,15FEB2025:01:20:55,15FEB2025:01:20:55,15FEB2025:01:20:55,.,22.17,15FEB2025:01:30:00,15FEB2025:01:20:55,22.67,22.57,22.54,22.72,.,22.45,0.1220,0.1250,0.1280,0.1280,.,0.0940,-0,-0,15FEB2025:01:26:51,11.2,15FEB2025:01:23:31,3.0,338,35.1200,2057,2029,2056,12.6,23.11,23.10,23.29,15FEB2025:01:24:15,23.25,15FEB2025:01:24:10,22.82,15FEB2025:01:21:05,22.77,15FEB2025:01:20:55,22.85,22.85,22.85,22.85,15FEB2025:01:24:09,15FEB2025:01:24:08,15FEB2025:01:24:08,15FEB2025:01:24:08,22.59,22.59,15FEB2025:01:24:24,15FEB2025:01:24:23,22.34,22.34,22.34,22.34,15FEB2025:01:20:59,15FEB2025:01:20:58,15FEB2025:01:20:58,15FEB2025:01:20:58,22.25,22.25,15FEB2025:01:21:11,15FEB2025:01:21:10,22.63,22.63,22.63,22.63,22.45,22.45,0.113,0.113,0.113,0.113,0.086,0.086,53.3,3,74.89,101.40
15FEB2025:01:45:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.2,22.63,22.56,22.50,22.69,15FEB2025:01:33:44,15FEB2025:01:30:02,15FEB2025:01:37:21,15FEB2025:01:37:21,.,22.38,15FEB2025:01:45:00,15FEB2025:01:33:44,22.29,22.17,22.19,22.38,15FEB2025:01:31:36,15FEB2025:01:31:36,15FEB2025:01:43:14,15FEB2025:01:43:14,.,22.14,15FEB2025:01:45:00,15FEB2025:01:43:15,22.50,22.41,22.37,22.56,.,22.28,0.0720,0.0770,0.0670,0.0670,.,0.0500,-0,-0,15FEB2025:01:33:38,9.0,15FEB2025:01:37:07,4.3,198,24.5300,2054,2026,2054,12.6,22.95,22.95,23.11,15FEB2025:01:30:10,23.11,15FEB2025:01:30:10,22.75,15FEB2025:01:43:15,22.75,15FEB2025:01:43:15,22.57,22.56,22.56,22.57,15FEB2025:01:30:14,15FEB2025:01:30:13,15FEB2025:01:30:13,15FEB2025:01:30:13,22.35,22.35,15FEB2025:01:34:00,15FEB2025:01:33:59,22.3,22.3,22.3,22.3,15FEB2025:01:31:45,15FEB2025:01:31:44,15FEB2025:01:31:44,15FEB2025:01:31:44,22.17,22.17,15FEB2025:01:43:37,15FEB2025:01:43:36,22.46,22.46,22.46,22.46,22.28,22.28,0.058,0.058,0.058,0.058,0.043,0.043,53.3,1,74.89,101.40
15FEB2025:02:00:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.2,22.62,22.56,22.55,22.74,15FEB2025:01:57:37,15FEB2025:01:56:26,15FEB2025:01:57:36,15FEB2025:01:57:34,.,22.38,15FEB2025:02:00:00,15FEB2025:01:58:03,22.17,22.07,22.20,22.38,15FEB2025:01:51:48,15FEB2025:01:51:47,15FEB2025:01:51:51,15FEB2025:01:51:51,.,22.06,15FEB2025:02:00:00,15FEB2025:01:51:53,22.49,22.41,22.39,22.57,.,22.28,0.0810,0.0870,0.0700,0.0710,.,0.0610,-0,-0,15FEB2025:01:53:30,10.1,15FEB2025:01:46:29,4.1,203,31.5200,2054,2026,2053,12.6,22.94,22.93,23.05,15FEB2025:01:48:50,23.05,15FEB2025:01:57:35,22.71,15FEB2025:01:52:00,22.68,15FEB2025:01:51:55,22.61,22.61,22.61,22.61,15FEB2025:01:57:42,15FEB2025:01:57:42,15FEB2025:01:57:41,15FEB2025:01:57:41,22.37,22.37,15FEB2025:01:58:07,15FEB2025:01:58:06,22.25,22.25,22.25,22.25,15FEB2025:01:51:58,15FEB2025:01:51:57,15FEB2025:01:51:57,15FEB2025:01:51:57,22.12,22.12,15FEB2025:01:52:07,15FEB2025:01:52:06,22.47,22.47,22.47,22.47,22.28,22.28,0.068,0.068,0.068,0.068,0.054,0.054,53.3,7,74.90,101.50
15FEB2025:02:15:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.66,22.59,22.64,22.83,15FEB2025:02:08:32,15FEB2025:02:08:32,15FEB2025:02:08:33,15FEB2025:02:08:33,.,22.43,15FEB2025:02:15:00,15FEB2025:02:08:37,22.26,22.17,22.29,22.46,15FEB2025:02:11:26,15FEB2025:02:11:26,15FEB2025:02:11:26,15FEB2025:02:11:26,.,22.20,15FEB2025:02:15:00,15FEB2025:02:11:30,22.54,22.46,22.45,22.63,.,22.33,0.0630,0.0660,0.0700,0.0730,.,0.0480,-0,-0,15FEB2025:02:09:25,10.1,15FEB2025:02:08:26,5.1,204,18.8200,2053,2025,2052,12.6,22.97,22.97,23.09,15FEB2025:02:08:35,23.09,15FEB2025:02:08:35,22.75,15FEB2025:02:10:20,22.80,15FEB2025:02:10:05,22.66,22.66,22.66,22.66,15FEB2025:02:08:42,15FEB2025:02:08:42,15FEB2025:02:08:42,15FEB2025:02:08:41,22.42,22.42,15FEB2025:02:08:59,15FEB2025:02:08:58,22.38,22.38,22.38,22.38,15FEB2025:02:11:37,15FEB2025:02:11:37,15FEB2025:02:11:37,15FEB2025:02:11:36,22.25,22.25,15FEB2025:02:11:46,15FEB2025:02:11:45,22.52,22.52,22.52,22.52,22.33,22.33,0.06,0.06,0.06,0.06,0.043,0.043,53.3,8,74.90,101.50
15FEB2025:02:30:00,15min,Peter Sinks,UCC,270,22.6,22.6,22.4,22.79,22.73,22.70,22.89,15FEB2025:02:29:53,15FEB2025:02:29:54,15FEB2025:02:20:49,15FEB2025:02:20:49,.,22.56,15FEB2025:02:30:00,15FEB2025:02:29:57,22.44,22.35,22.39,22.58,15FEB2025:02:18:35,15FEB2025:02:18:35,15FEB2025:02:18:35,15FEB2025:02:18:35,.,22.29,15FEB2025:02:30:00,15FEB2025:02:18:35,22.65,22.58,22.58,22.76,.,22.44,0.0610,0.0660,0.0690,0.0720,.,0.0530,-0,-0,15FEB2025:02:29:43,11.2,15FEB2025:02:20:34,5.1,206,16.2500,2053,2025,2053,12.6,23.09,23.08,23.23,15FEB2025:02:29:55,23.22,15FEB2025:02:29:50,22.91,15FEB2025:02:18:35,22.93,15FEB2025:02:18:40,22.74,22.74,22.74,22.74,15FEB2025:02:27:32,15FEB2025:02:27:32,15FEB2025:02:27:31,15FEB2025:02:27:31,22.53,22.53,15FEB2025:02:30:00,15FEB2025:02:30:00,22.49,22.49,22.49,22.49,15FEB2025:02:18:38,15FEB2025:02:18:38,15FEB2025:02:18:38,15FEB2025:02:18:38,22.3,22.3,15FEB2025:02:15:01,15FEB2025:02:15:01,22.64,22.64,22.64,22.64,22.44,22.44,0.061,0.061,0.061,0.061,0.05,0.05,53.3,1,74.92,101.50
15FEB2025:02:45:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.5,22.88,22.87,22.86,23.04,15FEB2025:02:42:50,15FEB2025:02:39:54,15FEB2025:02:39:53,15FEB2025:02:44:30,.,22.67,15FEB2025:02:45:00,15FEB2025:02:44:28,22.55,22.45,22.50,22.69,15FEB2025:02:34:55,15FEB2025:02:34:55,15FEB2025:02:32:30,15FEB2025:02:32:30,.,22.40,15FEB2025:02:45:00,15FEB2025:02:32:30,22.75,22.68,22.69,22.87,.,22.54,0.0840,0.0890,0.0960,0.0990,.,0.0740,-0,-0,15FEB2025:02:39:48,10.1,15FEB2025:02:44:16,4.5,223,21.9900,2052,2026,2052,12.6,23.20,23.19,23.32,15FEB2025:02:39:50,23.32,15FEB2025:02:42:55,22.98,15FEB2025:02:38:35,23.00,15FEB2025:02:32:30,22.89,22.89,22.89,22.89,15FEB2025:02:39:58,15FEB2025:02:39:58,15FEB2025:02:39:57,15FEB2025:02:39:57,22.65,22.65,15FEB2025:02:44:53,15FEB2025:02:44:52,22.58,22.58,22.58,22.58,15FEB2025:02:32:39,15FEB2025:02:32:38,15FEB2025:02:32:38,15FEB2025:02:32:38,22.42,22.42,15FEB2025:02:32:43,15FEB2025:02:32:42,22.75,22.75,22.75,22.75,22.54,22.54,0.087,0.087,0.087,0.087,0.07,0.07,53.3,1,74.93,101.50
15FEB2025:03:00:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.2,23.16,23.11,23.17,23.36,15FEB2025:02:46:39,15FEB2025:02:46:38,15FEB2025:02:46:22,15FEB2025:02:46:22,.,22.93,15FEB2025:03:00:00,15FEB2025:02:47:08,22.29,22.17,22.20,22.40,15FEB2025:02:59:15,15FEB2025:02:59:15,15FEB2025:02:59:16,15FEB2025:02:59:16,.,22.14,15FEB2025:03:00:00,15FEB2025:02:59:15,22.78,22.69,22.69,22.88,.,22.57,0.2380,0.2570,0.2770,0.2760,.,0.2380,-0,-0,15FEB2025:02:59:34,10.5,15FEB2025:02:46:05,5.3,230,20.0100,2052,2025,2052,12.6,23.24,23.24,23.58,15FEB2025:02:46:40,23.58,15FEB2025:02:47:05,22.80,15FEB2025:02:59:15,22.78,15FEB2025:02:59:20,23.17,23.17,23.17,23.17,15FEB2025:02:46:48,15FEB2025:02:46:47,15FEB2025:02:46:47,15FEB2025:02:46:47,22.91,22.91,15FEB2025:02:47:14,15FEB2025:02:47:13,22.32,22.32,22.32,22.32,15FEB2025:02:59:21,15FEB2025:02:59:21,15FEB2025:02:59:21,15FEB2025:02:59:21,22.17,22.17,15FEB2025:03:00:00,15FEB2025:03:00:00,22.76,22.76,22.76,22.76,22.58,22.58,0.258,0.258,0.258,0.258,0.231,0.231,53.3,3,74.92,101.50
15FEB2025:03:15:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.7,22.39,22.28,22.33,22.48,15FEB2025:03:00:01,15FEB2025:03:00:01,15FEB2025:03:02:49,15FEB2025:03:02:49,.,22.18,15FEB2025:03:15:00,15FEB2025:03:00:01,21.82,21.70,21.71,21.90,15FEB2025:03:15:00,15FEB2025:03:15:00,15FEB2025:03:15:00,15FEB2025:03:15:00,.,21.62,15FEB2025:03:15:00,15FEB2025:03:15:00,22.14,22.05,22.06,22.24,.,21.94,0.1190,0.1290,0.1380,0.1360,.,0.1200,-0,-0,15FEB2025:03:01:18,16.2,15FEB2025:03:02:23,7.5,208,14.2300,2053,2024,2052,12.6,22.57,22.57,22.84,15FEB2025:03:00:05,22.84,15FEB2025:03:00:01,22.32,15FEB2025:03:14:15,22.30,15FEB2025:03:14:20,22.34,22.34,22.34,22.34,15FEB2025:03:00:07,15FEB2025:03:00:06,15FEB2025:03:00:06,15FEB2025:03:00:06,22.17,22.16,15FEB2025:03:00:01,15FEB2025:03:00:01,21.81,21.81,21.81,21.81,15FEB2025:03:15:00,15FEB2025:03:15:00,15FEB2025:03:15:00,15FEB2025:03:15:00,21.66,21.65,15FEB2025:03:15:00,15FEB2025:03:15:00,22.13,22.13,22.13,22.13,21.95,21.95,0.127,0.127,0.127,0.127,0.116,0.116,53.4,3,74.93,101.50
15FEB2025:03:30:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.90,21.79,21.85,22.01,15FEB2025:03:15:36,15FEB2025:03:15:36,15FEB2025:03:17:53,15FEB2025:03:17:53,.,21.68,15FEB2025:03:30:00,15FEB2025:03:15:37,21.26,21.19,21.43,21.59,15FEB2025:03:27:42,15FEB2025:03:27:42,15FEB2025:03:27:44,15FEB2025:03:27:43,.,21.24,15FEB2025:03:30:00,15FEB2025:03:27:43,21.73,21.65,21.69,21.85,.,21.53,0.1130,0.1010,0.0850,0.0890,.,0.0980,-0,-0,15FEB2025:03:24:08,7.9,15FEB2025:03:15:33,3.8,219,15.2800,2051,2025,2051,12.6,22.16,22.16,22.35,15FEB2025:03:15:45,22.33,15FEB2025:03:15:35,21.85,15FEB2025:03:28:40,21.83,15FEB2025:03:27:45,21.87,21.87,21.87,21.87,15FEB2025:03:17:59,15FEB2025:03:17:59,15FEB2025:03:17:59,15FEB2025:03:17:58,21.66,21.66,15FEB2025:03:15:55,15FEB2025:03:15:54,21.46,21.46,21.46,21.46,15FEB2025:03:27:51,15FEB2025:03:27:51,15FEB2025:03:27:51,15FEB2025:03:27:51,21.32,21.32,15FEB2025:03:28:05,15FEB2025:03:28:04,21.73,21.73,21.73,21.73,21.53,21.53,0.092,0.092,0.092,0.092,0.096,0.096,53.3,3,74.93,101.50
15FEB2025:03:45:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.4,21.85,21.78,21.84,22.01,15FEB2025:03:31:23,15FEB2025:03:31:23,15FEB2025:03:31:22,15FEB2025:03:31:22,.,21.64,15FEB2025:03:45:00,15FEB2025:03:32:58,21.30,21.21,21.38,21.54,15FEB2025:03:35:08,15FEB2025:03:35:07,15FEB2025:03:35:08,15FEB2025:03:35:08,.,21.27,15FEB2025:03:45:00,15FEB2025:03:35:08,21.66,21.59,21.62,21.78,.,21.47,0.1030,0.1130,0.1160,0.1120,.,0.0950,-0,-0,15FEB2025:03:36:37,11.0,15FEB2025:03:44:33,5.8,213,22.5500,2049,2023,2049,12.6,22.08,22.08,22.24,15FEB2025:03:31:40,22.24,15FEB2025:03:31:30,21.81,15FEB2025:03:35:10,21.81,15FEB2025:03:35:10,21.86,21.86,21.86,21.86,15FEB2025:03:31:36,15FEB2025:03:31:35,15FEB2025:03:31:35,15FEB2025:03:31:35,21.62,21.62,15FEB2025:03:33:09,15FEB2025:03:33:08,21.47,21.47,21.47,21.47,15FEB2025:03:35:12,15FEB2025:03:35:12,15FEB2025:03:35:12,15FEB2025:03:35:11,21.33,21.33,15FEB2025:03:44:00,15FEB2025:03:43:59,21.66,21.66,21.66,21.66,21.47,21.47,0.106,0.106,0.106,0.106,0.091,0.091,53.3,2,74.94,101.50
15FEB2025:04:00:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.8,21.58,21.50,21.52,21.68,15FEB2025:03:45:06,15FEB2025:03:45:06,15FEB2025:03:45:06,15FEB2025:03:45:06,.,21.39,15FEB2025:04:00:00,15FEB2025:03:45:01,20.82,20.75,20.83,20.98,15FEB2025:03:57:37,15FEB2025:03:57:37,15FEB2025:03:57:38,15FEB2025:03:57:38,.,20.69,15FEB2025:04:00:00,15FEB2025:03:57:38,21.26,21.17,21.18,21.35,.,21.06,0.1910,0.1870,0.1790,0.1850,.,0.1850,-0,-0,15FEB2025:03:55:23,9.9,15FEB2025:03:46:55,4.6,209,35.1200,2049,2023,2049,12.6,21.69,21.69,22.06,15FEB2025:03:45:01,22.05,15FEB2025:03:45:01,21.24,15FEB2025:03:57:40,21.24,15FEB2025:03:57:40,21.58,21.58,21.58,21.58,15FEB2025:03:45:01,15FEB2025:03:45:01,15FEB2025:03:45:01,15FEB2025:03:45:01,21.39,21.39,15FEB2025:03:45:07,15FEB2025:03:45:06,20.87,20.87,20.87,20.87,15FEB2025:03:57:40,15FEB2025:03:57:40,15FEB2025:03:57:40,15FEB2025:03:57:40,20.71,20.71,15FEB2025:03:57:59,15FEB2025:03:57:58,21.24,21.24,21.24,21.24,21.07,21.07,0.186,0.186,0.186,0.186,0.187,0.187,53.4,3,74.95,101.50
15FEB2025:04:15:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.2,21.01,20.93,20.95,21.10,15FEB2025:04:00:01,15FEB2025:04:00:01,15FEB2025:04:00:01,15FEB2025:04:00:01,.,20.83,15FEB2025:04:15:00,15FEB2025:04:00:01,20.25,20.15,20.19,20.34,15FEB2025:04:14:45,15FEB2025:04:14:44,15FEB2025:04:14:44,15FEB2025:04:14:44,.,20.06,15FEB2025:04:15:00,15FEB2025:04:15:00,20.62,20.53,20.54,20.70,.,20.42,0.1680,0.1750,0.1770,0.1750,.,0.1730,-0,-0,15FEB2025:04:02:14,12.5,15FEB2025:04:03:08,5.8,222,43.4900,2048,2020,2047,12.6,21.05,21.05,21.43,15FEB2025:04:00:01,21.43,15FEB2025:04:00:01,20.70,15FEB2025:04:14:35,20.70,15FEB2025:04:14:45,21.02,21.02,21.02,21.01,15FEB2025:04:00:01,15FEB2025:04:00:01,15FEB2025:04:00:01,15FEB2025:04:00:01,20.83,20.83,15FEB2025:04:00:01,15FEB2025:04:00:01,20.25,20.25,20.25,20.25,15FEB2025:04:14:50,15FEB2025:04:14:50,15FEB2025:04:14:49,15FEB2025:04:14:49,20.08,20.08,15FEB2025:04:15:00,15FEB2025:04:15:00,20.6,20.6,20.6,20.6,20.44,20.44,0.174,0.174,0.174,0.174,0.174,0.174,53.5,1,74.96,101.50
15FEB2025:04:30:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.0,20.37,20.28,20.32,20.48,15FEB2025:04:16:31,15FEB2025:04:16:31,15FEB2025:04:16:31,15FEB2025:04:16:31,.,20.15,15FEB2025:04:30:00,15FEB2025:04:16:57,20.05,19.97,20.00,20.14,15FEB2025:04:29:59,15FEB2025:04:29:04,15FEB2025:04:29:48,15FEB2025:04:29:59,.,19.86,15FEB2025:04:30:00,15FEB2025:04:29:50,20.23,20.14,20.16,20.31,.,20.02,0.0760,0.0720,0.0690,0.0710,.,0.0670,-0,-0,15FEB2025:04:26:59,13.8,15FEB2025:04:18:54,6.0,215,20.1300,2049,2020,2047,12.6,20.64,20.64,20.79,15FEB2025:04:16:35,20.77,15FEB2025:04:15:35,20.44,15FEB2025:04:29:50,20.44,15FEB2025:04:29:55,20.36,20.36,20.36,20.36,15FEB2025:04:16:38,15FEB2025:04:16:38,15FEB2025:04:16:37,15FEB2025:04:16:37,20.15,20.15,15FEB2025:04:17:00,15FEB2025:04:16:59,20.04,20.04,20.04,20.04,15FEB2025:04:30:00,15FEB2025:04:30:00,15FEB2025:04:30:00,15FEB2025:04:30:00,19.87,19.87,15FEB2025:04:30:00,15FEB2025:04:30:00,20.21,20.21,20.21,20.21,20.02,20.02,0.068,0.068,0.068,0.068,0.062,0.062,53.5,3,74.97,101.50
15FEB2025:04:45:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.3,20.09,20.00,20.02,20.16,15FEB2025:04:30:15,15FEB2025:04:30:15,15FEB2025:04:30:14,15FEB2025:04:31:11,.,19.87,15FEB2025:04:45:00,15FEB2025:04:31:18,19.33,19.23,19.33,19.48,15FEB2025:04:44:46,15FEB2025:04:44:46,15FEB2025:04:44:53,15FEB2025:04:44:53,.,19.23,15FEB2025:04:45:00,15FEB2025:04:44:46,19.79,19.70,19.71,19.86,.,19.59,0.1880,0.1870,0.1870,0.1870,.,0.1850,-0,-0,15FEB2025:04:35:57,13.6,15FEB2025:04:43:18,6.6,216,21.6300,2047,2019,2046,12.6,20.20,20.20,20.48,15FEB2025:04:31:15,20.48,15FEB2025:04:31:20,19.83,15FEB2025:04:44:50,19.87,15FEB2025:04:44:45,20.05,20.05,20.05,20.05,15FEB2025:04:31:22,15FEB2025:04:31:22,15FEB2025:04:31:22,15FEB2025:04:31:22,19.87,19.87,15FEB2025:04:30:01,15FEB2025:04:30:01,19.4,19.4,19.4,19.4,15FEB2025:04:44:56,15FEB2025:04:44:56,15FEB2025:04:44:55,15FEB2025:04:44:55,19.29,19.29,15FEB2025:04:45:00,15FEB2025:04:45:00,19.77,19.77,19.77,19.77,19.6,19.6,0.186,0.186,0.186,0.186,0.183,0.183,53.5,1,74.97,101.50
15FEB2025:05:00:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.1,19.60,19.53,19.57,19.72,15FEB2025:04:45:54,15FEB2025:04:45:54,15FEB2025:04:45:55,15FEB2025:04:45:55,.,19.36,15FEB2025:05:00:00,15FEB2025:04:45:58,19.05,18.96,19.05,19.20,15FEB2025:04:49:15,15FEB2025:04:49:15,15FEB2025:04:49:15,15FEB2025:04:49:15,.,19.00,15FEB2025:05:00:00,15FEB2025:04:49:15,19.40,19.32,19.35,19.50,.,19.19,0.0920,0.0930,0.1000,0.0990,.,0.0760,-0,-0,15FEB2025:04:55:30,18.6,15FEB2025:04:52:18,8.7,211,26.7000,2053,2023,2052,12.6,19.80,19.80,20.01,15FEB2025:04:45:55,20.01,15FEB2025:04:46:00,19.56,15FEB2025:04:49:20,19.56,15FEB2025:04:50:50,19.59,19.58,19.58,19.59,15FEB2025:04:46:03,15FEB2025:04:46:03,15FEB2025:04:46:03,15FEB2025:04:46:02,19.34,19.34,15FEB2025:04:46:17,15FEB2025:04:46:16,19.19,19.19,19.19,19.19,15FEB2025:04:49:20,15FEB2025:04:49:20,15FEB2025:04:49:19,15FEB2025:04:49:19,19.04,19.04,15FEB2025:04:51:07,15FEB2025:04:51:06,19.39,19.39,19.39,19.39,19.19,19.19,0.088,0.088,0.088,0.088,0.071,0.071,53.5,1,74.97,101.50
15FEB2025:05:15:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.1,19.52,19.46,19.46,19.59,15FEB2025:05:00:24,15FEB2025:05:03:08,15FEB2025:05:11:21,15FEB2025:05:11:21,.,19.28,15FEB2025:05:15:00,15FEB2025:05:00:31,19.14,19.04,19.06,19.21,15FEB2025:05:13:58,15FEB2025:05:13:58,15FEB2025:05:10:56,15FEB2025:05:10:56,.,18.99,15FEB2025:05:15:00,15FEB2025:05:14:00,19.35,19.26,19.26,19.39,.,19.14,0.0660,0.0710,0.0800,0.0800,.,0.0590,-0,-0,15FEB2025:05:14:49,27.6,15FEB2025:05:10:59,10.3,202,21.8800,2055,2026,2055,12.5,19.76,19.76,19.90,15FEB2025:05:00:01,19.90,15FEB2025:05:00:30,19.56,15FEB2025:05:14:00,19.60,15FEB2025:05:13:55,19.48,19.48,19.48,19.48,15FEB2025:05:00:34,15FEB2025:05:00:33,15FEB2025:05:00:33,15FEB2025:05:00:33,19.27,19.27,15FEB2025:05:00:48,15FEB2025:05:00:47,19.15,19.16,19.16,19.15,15FEB2025:05:14:00,15FEB2025:05:14:00,15FEB2025:05:14:00,15FEB2025:05:13:59,19.02,19.02,15FEB2025:05:14:16,15FEB2025:05:14:15,19.32,19.32,19.32,19.32,19.14,19.14,0.067,0.067,0.067,0.067,0.057,0.057,53.4,1,74.98,101.50
15FEB2025:05:30:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.5,19.27,19.18,19.17,19.32,15FEB2025:05:15:20,15FEB2025:05:15:20,15FEB2025:05:15:01,15FEB2025:05:15:01,.,19.08,15FEB2025:05:30:00,15FEB2025:05:15:01,18.48,18.37,18.32,18.47,15FEB2025:05:28:46,15FEB2025:05:28:46,15FEB2025:05:29:40,15FEB2025:05:29:40,.,18.34,15FEB2025:05:30:00,15FEB2025:05:30:00,18.99,18.89,18.88,19.03,.,18.77,0.1900,0.1960,0.1960,0.1930,.,0.1820,-0,-0,15FEB2025:05:15:02,19.7,15FEB2025:05:24:14,9.3,208,24.9400,2053,2024,2051,12.5,19.40,19.41,19.76,15FEB2025:05:15:01,19.71,15FEB2025:05:15:01,18.95,15FEB2025:05:28:50,18.95,15FEB2025:05:30:00,19.28,19.28,19.28,19.28,15FEB2025:05:15:01,15FEB2025:05:15:01,15FEB2025:05:15:01,15FEB2025:05:15:01,19.09,19.09,15FEB2025:05:15:01,15FEB2025:05:15:01,18.53,18.53,18.53,18.53,15FEB2025:05:28:51,15FEB2025:05:28:51,15FEB2025:05:28:50,15FEB2025:05:28:50,18.39,18.39,15FEB2025:05:29:47,15FEB2025:05:29:46,18.95,18.95,18.95,18.95,18.78,18.78,0.186,0.186,0.186,0.186,0.177,0.178,53.6,10,74.99,101.50
15FEB2025:05:45:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.3,18.83,18.75,18.82,18.95,15FEB2025:05:30:43,15FEB2025:05:30:43,15FEB2025:05:30:43,15FEB2025:05:30:43,.,18.55,15FEB2025:05:45:00,15FEB2025:05:30:47,18.25,18.15,18.20,18.35,15FEB2025:05:41:17,15FEB2025:05:38:55,15FEB2025:05:32:48,15FEB2025:05:32:48,.,18.17,15FEB2025:05:45:00,15FEB2025:05:40:47,18.57,18.48,18.51,18.67,.,18.35,0.1030,0.1060,0.1010,0.0990,.,0.0730,-0,-0,15FEB2025:05:43:59,20.0,15FEB2025:05:30:12,7.2,212,18.7200,2046,2020,2045,12.6,18.99,18.98,19.18,15FEB2025:05:30:45,19.18,15FEB2025:05:30:50,18.73,15FEB2025:05:40:40,18.75,15FEB2025:05:32:55,18.8,18.8,18.8,18.8,15FEB2025:05:30:51,15FEB2025:05:30:51,15FEB2025:05:30:50,15FEB2025:05:30:50,18.51,18.51,15FEB2025:05:31:04,15FEB2025:05:31:03,18.37,18.37,18.37,18.37,15FEB2025:05:40:47,15FEB2025:05:40:47,15FEB2025:05:40:46,15FEB2025:05:40:46,18.21,18.21,15FEB2025:05:40:58,15FEB2025:05:40:57,18.56,18.56,18.56,18.56,18.35,18.35,0.087,0.087,0.087,0.087,0.062,0.062,53.8,1,75.00,101.60
15FEB2025:06:00:00,15min,Peter Sinks,UCC,270,18.2,18.4,17.9,18.60,18.48,18.49,18.66,15FEB2025:05:45:25,15FEB2025:05:45:08,15FEB2025:05:45:29,15FEB2025:05:45:29,.,18.33,15FEB2025:06:00:00,15FEB2025:05:45:28,17.96,17.86,17.89,18.04,15FEB2025:05:56:19,15FEB2025:05:56:19,15FEB2025:05:57:55,15FEB2025:05:57:55,.,17.81,15FEB2025:06:00:00,15FEB2025:05:56:20,18.30,18.20,18.21,18.37,.,18.07,0.1500,0.1460,0.1430,0.1460,.,0.1400,-0,-0,15FEB2025:05:57:53,15.6,15FEB2025:05:56:26,8.9,210,13.8200,2049,2017,2046,12.6,18.72,18.72,19.02,15FEB2025:05:46:15,19.00,15FEB2025:05:46:25,18.37,15FEB2025:05:56:25,18.41,15FEB2025:05:56:30,18.54,18.54,18.54,18.54,15FEB2025:05:45:37,15FEB2025:05:45:36,15FEB2025:05:45:36,15FEB2025:05:45:36,18.3,18.3,15FEB2025:05:45:37,15FEB2025:05:45:36,17.98,17.98,17.98,17.98,15FEB2025:05:58:02,15FEB2025:05:58:02,15FEB2025:05:58:02,15FEB2025:05:58:01,17.85,17.85,15FEB2025:05:56:40,15FEB2025:05:56:39,18.27,18.27,18.27,18.27,18.08,18.08,0.143,0.143,0.143,0.143,0.139,0.139,53.8,1,75.03,101.60
15FEB2025:06:15:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.7,18.22,18.11,18.13,18.28,15FEB2025:06:00:07,15FEB2025:06:00:07,15FEB2025:06:00:07,15FEB2025:06:00:07,.,17.97,15FEB2025:06:15:00,15FEB2025:06:00:14,17.75,17.64,17.65,17.80,15FEB2025:06:13:52,15FEB2025:06:13:52,15FEB2025:06:13:52,15FEB2025:06:13:52,.,17.55,15FEB2025:06:15:00,15FEB2025:06:13:55,17.97,17.86,17.86,18.01,.,17.74,0.1140,0.1160,0.1200,0.1190,.,0.1110,-0,-0,15FEB2025:06:12:10,14.0,15FEB2025:06:01:20,6.2,205,24.4200,2042,2017,2042,12.5,18.38,18.37,18.61,15FEB2025:06:00:15,18.59,15FEB2025:06:00:10,18.18,15FEB2025:06:13:55,18.19,15FEB2025:06:13:05,18.17,18.17,18.17,18.17,15FEB2025:06:00:16,15FEB2025:06:00:15,15FEB2025:06:00:15,15FEB2025:06:00:15,17.96,17.96,15FEB2025:06:00:28,15FEB2025:06:00:27,17.73,17.73,17.73,17.73,15FEB2025:06:14:00,15FEB2025:06:13:59,15FEB2025:06:13:59,15FEB2025:06:13:59,17.57,17.57,15FEB2025:06:14:15,15FEB2025:06:14:14,17.93,17.93,17.93,17.93,17.75,17.75,0.117,0.117,0.117,0.117,0.111,0.111,53.7,1,75.05,101.60
15FEB2025:06:30:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.2,17.80,17.69,17.72,17.86,15FEB2025:06:15:01,15FEB2025:06:16:22,15FEB2025:06:18:23,15FEB2025:06:16:11,.,17.57,15FEB2025:06:30:00,15FEB2025:06:15:04,17.25,17.15,17.19,17.34,15FEB2025:06:29:14,15FEB2025:06:29:14,15FEB2025:06:29:52,15FEB2025:06:29:14,.,17.09,15FEB2025:06:30:00,15FEB2025:06:29:15,17.58,17.49,17.50,17.65,.,17.37,0.1430,0.1460,0.1510,0.1480,.,0.1400,-0,-0,15FEB2025:06:30:00,16.0,15FEB2025:06:27:17,6.1,216,22.9700,2044,2018,2043,12.5,17.99,17.99,18.21,15FEB2025:06:15:01,18.21,15FEB2025:06:15:01,17.71,15FEB2025:06:29:15,17.69,15FEB2025:06:29:20,17.76,17.76,17.76,17.76,15FEB2025:06:15:01,15FEB2025:06:15:01,15FEB2025:06:15:01,15FEB2025:06:15:01,17.57,17.57,15FEB2025:06:15:01,15FEB2025:06:15:01,17.28,17.28,17.28,17.28,15FEB2025:06:29:21,15FEB2025:06:29:21,15FEB2025:06:29:20,15FEB2025:06:29:20,17.11,17.11,15FEB2025:06:29:40,15FEB2025:06:29:39,17.56,17.56,17.56,17.56,17.38,17.38,0.145,0.145,0.145,0.145,0.137,0.138,53.7,3,75.05,101.60
15FEB2025:06:45:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.8,17.43,17.30,17.25,17.42,15FEB2025:06:33:09,15FEB2025:06:33:09,15FEB2025:06:33:09,15FEB2025:06:33:09,.,17.14,15FEB2025:06:45:00,15FEB2025:06:30:13,16.86,16.76,16.80,16.95,15FEB2025:06:44:48,15FEB2025:06:44:47,15FEB2025:06:44:48,15FEB2025:06:44:48,.,16.66,15FEB2025:06:45:00,15FEB2025:06:44:50,17.15,17.04,17.05,17.21,.,16.93,0.1290,0.1220,0.1100,0.1110,.,0.1210,-0,0,15FEB2025:06:44:55,16.0,15FEB2025:06:31:52,8.9,209,16.3300,2045,2015,2042,12.5,17.58,17.57,17.83,15FEB2025:06:33:15,17.80,15FEB2025:06:33:10,17.28,15FEB2025:06:44:50,17.29,15FEB2025:06:44:55,17.31,17.31,17.31,17.31,15FEB2025:06:30:01,15FEB2025:06:30:01,15FEB2025:06:33:16,15FEB2025:06:33:16,17.13,17.13,15FEB2025:06:30:08,15FEB2025:06:30:07,16.87,16.87,16.87,16.87,15FEB2025:06:44:56,15FEB2025:06:44:56,15FEB2025:06:44:55,15FEB2025:06:44:55,16.69,16.69,15FEB2025:06:45:00,15FEB2025:06:45:00,17.12,17.12,17.12,17.12,16.93,16.93,0.114,0.114,0.114,0.114,0.118,0.118,53.6,1,75.06,101.60
15FEB2025:07:00:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.5,16.94,16.84,16.87,17.02,15FEB2025:06:45:21,15FEB2025:06:45:21,15FEB2025:06:45:16,15FEB2025:06:45:16,.,16.69,15FEB2025:07:00:00,15FEB2025:06:45:24,16.54,16.44,16.54,16.66,15FEB2025:06:51:24,15FEB2025:06:51:24,15FEB2025:06:51:24,15FEB2025:06:51:24,.,16.40,15FEB2025:07:00:00,15FEB2025:06:51:25,16.75,16.66,16.72,16.85,.,16.55,0.0680,0.0680,0.0560,0.0590,.,0.0550,0,0,15FEB2025:07:00:00,18.0,15FEB2025:06:53:05,10.0,209,12.8400,2050,2016,2045,12.6,17.12,17.13,17.33,15FEB2025:06:45:20,17.33,15FEB2025:06:45:25,16.93,15FEB2025:06:51:25,16.92,15FEB2025:06:51:30,16.9,16.9,16.9,16.9,15FEB2025:06:45:27,15FEB2025:06:45:27,15FEB2025:06:45:27,15FEB2025:06:45:26,16.69,16.68,15FEB2025:06:45:01,15FEB2025:06:45:01,16.59,16.59,16.59,16.59,15FEB2025:06:51:27,15FEB2025:06:51:27,15FEB2025:06:51:27,15FEB2025:06:51:27,16.43,16.43,15FEB2025:06:51:50,15FEB2025:06:51:49,16.75,16.75,16.75,16.75,16.55,16.55,0.058,0.058,0.058,0.058,0.055,0.055,53.9,8,75.06,101.60
15FEB2025:07:15:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,17.14,17.04,17.19,17.33,15FEB2025:07:10:54,15FEB2025:07:10:03,15FEB2025:07:08:12,15FEB2025:07:08:12,.,16.89,15FEB2025:07:15:00,15FEB2025:07:10:54,16.61,16.51,16.57,16.70,15FEB2025:07:03:07,15FEB2025:07:03:07,15FEB2025:07:03:07,15FEB2025:07:03:07,.,16.47,15FEB2025:07:15:00,15FEB2025:07:03:10,16.92,16.83,16.87,17.01,.,16.70,0.1280,0.1290,0.1410,0.1420,.,0.1210,1,2,15FEB2025:07:15:00,17.5,15FEB2025:07:01:19,9.0,211,16.1700,2046,2017,2044,12.6,17.30,17.31,17.49,15FEB2025:07:09:15,17.53,15FEB2025:07:10:55,17.06,15FEB2025:07:03:10,17.08,15FEB2025:07:00:01,17.14,17.14,17.14,17.14,15FEB2025:07:08:23,15FEB2025:07:08:23,15FEB2025:07:08:22,15FEB2025:07:08:22,16.86,16.86,15FEB2025:07:09:35,15FEB2025:07:09:34,16.64,16.64,16.64,16.64,15FEB2025:07:03:19,15FEB2025:07:03:18,15FEB2025:07:03:18,15FEB2025:07:03:18,16.5,16.5,15FEB2025:07:03:22,15FEB2025:07:03:21,16.91,16.91,16.91,16.91,16.7,16.7,0.131,0.131,0.131,0.131,0.121,0.121,53.7,1,75.07,101.60
15FEB2025:07:30:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.8,17.26,17.17,17.19,17.34,15FEB2025:07:24:28,15FEB2025:07:24:27,15FEB2025:07:16:30,15FEB2025:07:16:30,.,17.01,15FEB2025:07:30:00,15FEB2025:07:24:32,16.85,16.75,16.78,16.92,15FEB2025:07:15:01,15FEB2025:07:15:01,15FEB2025:07:15:04,15FEB2025:07:15:04,.,16.68,15FEB2025:07:30:00,15FEB2025:07:15:05,17.08,16.98,17.00,17.14,.,16.85,0.0730,0.0770,0.0910,0.0930,.,0.0640,4,6,15FEB2025:07:30:00,20.4,15FEB2025:07:16:27,10.0,213,17.3500,2050,2019,2047,12.6,17.48,17.47,17.62,15FEB2025:07:24:35,17.62,15FEB2025:07:24:40,17.26,15FEB2025:07:15:10,17.29,15FEB2025:07:15:05,17.18,17.18,17.18,17.18,15FEB2025:07:24:36,15FEB2025:07:24:36,15FEB2025:07:24:36,15FEB2025:07:24:36,17,17,15FEB2025:07:24:53,15FEB2025:07:24:52,16.87,16.87,16.87,16.87,15FEB2025:07:15:08,15FEB2025:07:15:08,15FEB2025:07:15:08,15FEB2025:07:15:08,16.71,16.71,15FEB2025:07:15:19,15FEB2025:07:15:18,17.05,17.05,17.05,17.05,16.85,16.85,0.076,0.076,0.076,0.076,0.064,0.063,53.6,4,75.10,101.70
15FEB2025:07:45:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.5,17.20,17.11,17.11,17.23,15FEB2025:07:31:11,15FEB2025:07:31:11,15FEB2025:07:30:02,15FEB2025:07:30:02,.,16.91,15FEB2025:07:45:00,15FEB2025:07:31:17,16.58,16.47,16.51,16.65,15FEB2025:07:43:20,15FEB2025:07:43:20,15FEB2025:07:39:59,15FEB2025:07:39:59,.,16.42,15FEB2025:07:45:00,15FEB2025:07:44:35,16.84,16.73,16.72,16.85,.,16.61,0.1470,0.1480,0.1380,0.1370,.,0.1420,10,16,15FEB2025:07:45:00,22.1,15FEB2025:07:33:57,10.8,209,13.9500,2052,2019,2050,12.6,17.22,17.22,17.51,15FEB2025:07:31:15,17.49,15FEB2025:07:30:10,17.01,15FEB2025:07:43:20,16.99,15FEB2025:07:43:25,17.12,17.12,17.12,17.12,15FEB2025:07:30:13,15FEB2025:07:30:13,15FEB2025:07:30:12,15FEB2025:07:30:10,16.89,16.89,15FEB2025:07:30:24,15FEB2025:07:30:23,16.59,16.59,16.59,16.59,15FEB2025:07:40:01,15FEB2025:07:40:01,15FEB2025:07:40:01,15FEB2025:07:40:00,16.44,16.44,15FEB2025:07:40:25,15FEB2025:07:40:24,16.79,16.79,16.79,16.78,16.62,16.62,0.142,0.142,0.141,0.141,0.144,0.144,53.4,1,75.12,101.70
15FEB2025:08:00:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.1,16.83,16.74,16.63,16.78,15FEB2025:07:45:02,15FEB2025:07:45:02,15FEB2025:07:45:01,15FEB2025:07:45:01,.,16.57,15FEB2025:08:00:00,15FEB2025:07:45:04,16.18,16.05,16.06,16.21,15FEB2025:07:57:14,15FEB2025:07:57:14,15FEB2025:07:58:19,15FEB2025:07:58:19,.,16.05,15FEB2025:08:00:00,15FEB2025:07:59:45,16.45,16.33,16.30,16.45,.,16.25,0.1400,0.1490,0.1440,0.1390,.,0.1250,60,103,15FEB2025:08:00:00,20.8,15FEB2025:07:53:44,9.6,210,17.7800,2048,2019,2048,12.6,16.85,16.83,17.15,15FEB2025:07:45:05,17.15,15FEB2025:07:45:01,16.65,15FEB2025:07:55:30,16.63,15FEB2025:07:55:35,16.74,16.74,16.74,16.74,15FEB2025:07:45:08,15FEB2025:07:45:08,15FEB2025:07:45:08,15FEB2025:07:45:07,16.54,16.54,15FEB2025:07:45:25,15FEB2025:07:45:24,16.18,16.18,16.18,16.18,15FEB2025:07:58:25,15FEB2025:07:58:25,15FEB2025:07:58:24,15FEB2025:07:58:24,16.07,16.07,15FEB2025:08:00:00,15FEB2025:08:00:00,16.39,16.39,16.39,16.39,16.25,16.25,0.137,0.137,0.137,0.137,0.123,0.123,53.6,6,75.14,101.70
15FEB2025:08:15:00,15min,Peter Sinks,UCC,270,16.1,16.2,15.8,16.48,16.35,16.33,16.48,15FEB2025:08:00:32,15FEB2025:08:00:32,15FEB2025:08:08:17,15FEB2025:08:08:17,.,16.21,15FEB2025:08:15:00,15FEB2025:08:00:39,15.78,15.61,15.81,15.97,15FEB2025:08:14:20,15FEB2025:08:14:20,15FEB2025:08:14:30,15FEB2025:08:14:30,.,15.67,15FEB2025:08:15:00,15FEB2025:08:14:21,16.20,16.04,16.11,16.26,.,16.00,0.1200,0.1220,0.0930,0.0930,.,0.1160,122,169,15FEB2025:08:03:44,16.2,15FEB2025:08:00:25,8.6,216,21.7400,3859,3857,3834,12.5,16.55,16.54,16.83,15FEB2025:08:00:35,16.74,15FEB2025:08:00:30,16.21,15FEB2025:08:14:05,16.21,15FEB2025:08:14:05,16.3,16.3,16.3,16.3,15FEB2025:08:01:26,15FEB2025:08:01:26,15FEB2025:08:01:26,15FEB2025:08:01:26,16.18,16.18,15FEB2025:08:01:37,15FEB2025:08:01:36,15.87,15.87,15.87,15.87,15FEB2025:08:14:32,15FEB2025:08:14:32,15FEB2025:08:14:32,15FEB2025:08:14:31,15.72,15.72,15FEB2025:08:14:31,15FEB2025:08:14:30,16.15,16.15,16.15,16.15,16.01,16,0.093,0.093,0.094,0.094,0.111,0.111,54.2,3,75.16,101.70
15FEB2025:08:30:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.9,16.41,16.26,16.47,16.64,15FEB2025:08:26:11,15FEB2025:08:25:57,15FEB2025:08:25:15,15FEB2025:08:25:15,.,16.21,15FEB2025:08:30:00,15FEB2025:08:26:11,15.83,15.66,15.80,15.97,15FEB2025:08:30:00,15FEB2025:08:30:00,15FEB2025:08:30:00,15FEB2025:08:30:00,.,15.73,15FEB2025:08:30:00,15FEB2025:08:30:00,16.23,16.07,16.17,16.32,.,16.05,0.0900,0.0940,0.1060,0.1080,.,0.0810,162,200,15FEB2025:08:23:51,17.1,15FEB2025:08:28:25,8.4,222,18.2100,3926,3929,3902,12.5,16.56,16.56,16.70,15FEB2025:08:23:50,16.70,15FEB2025:08:26:00,16.36,15FEB2025:08:29:45,16.32,15FEB2025:08:15:01,16.35,16.35,16.35,16.35,15FEB2025:08:24:53,15FEB2025:08:24:53,15FEB2025:08:24:53,15FEB2025:08:24:52,16.18,16.18,15FEB2025:08:26:21,15FEB2025:08:26:20,15.97,15.96,15.96,15.96,15FEB2025:08:30:00,15FEB2025:08:30:00,15FEB2025:08:30:00,15FEB2025:08:30:00,15.79,15.79,15FEB2025:08:15:01,15FEB2025:08:15:01,16.2,16.2,16.2,16.2,16.05,16.05,0.082,0.082,0.082,0.082,0.077,0.077,54.0,1,75.17,101.70
15FEB2025:08:45:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.3,16.11,15.95,16.19,16.35,15FEB2025:08:39:34,15FEB2025:08:39:16,15FEB2025:08:39:14,15FEB2025:08:39:14,.,15.91,15FEB2025:08:45:00,15FEB2025:08:39:36,15.46,15.25,15.30,15.46,15FEB2025:08:44:40,15FEB2025:08:44:42,15FEB2025:08:44:52,15FEB2025:08:44:52,.,15.28,15FEB2025:08:45:00,15FEB2025:08:44:50,15.81,15.63,15.74,15.90,.,15.63,0.1640,0.1760,0.2000,0.2000,.,0.1620,231,293,15FEB2025:08:34:46,20.4,15FEB2025:08:40:09,12.3,207,10.0700,4098,4100,4068,12.5,16.16,16.17,16.41,15FEB2025:08:30:15,16.43,15FEB2025:08:30:20,15.80,15FEB2025:08:44:45,15.80,15FEB2025:08:44:50,16.11,16.11,16.11,16.11,15FEB2025:08:39:25,15FEB2025:08:39:25,15FEB2025:08:39:24,15FEB2025:08:39:24,15.89,15.89,15FEB2025:08:39:48,15FEB2025:08:39:47,15.38,15.38,15.38,15.38,15FEB2025:08:44:54,15FEB2025:08:44:54,15FEB2025:08:44:54,15FEB2025:08:44:53,15.3,15.3,15FEB2025:08:45:00,15FEB2025:08:45:00,15.77,15.77,15.77,15.77,15.64,15.64,0.175,0.175,0.175,0.175,0.154,0.155,53.6,4,75.18,101.70
15FEB2025:09:00:00,15min,Peter Sinks,UCC,270,15.5,16.0,15.2,16.12,15.93,16.00,16.13,15FEB2025:08:57:05,15FEB2025:08:57:05,15FEB2025:08:57:06,15FEB2025:08:57:06,.,15.93,15FEB2025:09:00:00,15FEB2025:08:57:06,15.25,15.03,15.11,15.27,15FEB2025:08:45:48,15FEB2025:08:45:48,15FEB2025:08:45:46,15FEB2025:08:45:46,.,15.12,15FEB2025:09:00:00,15FEB2025:08:45:55,15.66,15.47,15.53,15.67,.,15.48,0.2120,0.2110,0.2190,0.2160,.,0.2190,294,371,15FEB2025:08:55:54,19.5,15FEB2025:08:47:50,12.7,213,10.0100,4101,4104,4071,12.4,15.98,15.98,16.41,15FEB2025:08:57:00,16.39,15FEB2025:08:57:45,15.57,15FEB2025:08:46:00,15.58,15FEB2025:08:45:55,16.02,16.01,16.02,16.02,15FEB2025:08:57:07,15FEB2025:08:57:07,15FEB2025:08:57:07,15FEB2025:08:57:07,15.89,15.89,15FEB2025:08:57:15,15FEB2025:08:57:14,15.2,15.2,15.2,15.2,15FEB2025:08:45:58,15FEB2025:08:45:57,15FEB2025:08:45:57,15FEB2025:08:45:57,15.15,15.15,15FEB2025:08:46:15,15FEB2025:08:46:14,15.58,15.58,15.58,15.58,15.48,15.48,0.211,0.211,0.211,0.211,0.215,0.216,53.3,1,75.20,101.80
15FEB2025:09:15:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.3,15.91,15.75,15.94,16.10,15FEB2025:09:09:29,15FEB2025:09:09:29,15FEB2025:09:11:23,15FEB2025:09:11:23,.,15.72,15FEB2025:09:15:00,15FEB2025:09:09:33,15.45,15.24,15.24,15.39,15FEB2025:09:04:13,15FEB2025:09:04:12,15FEB2025:09:04:12,15FEB2025:09:04:12,.,15.30,15FEB2025:09:15:00,15FEB2025:09:04:35,15.71,15.52,15.58,15.73,.,15.54,0.0930,0.1000,0.1260,0.1290,.,0.0880,325,376,15FEB2025:09:01:22,22.8,15FEB2025:09:09:40,14.1,212,11.9400,4102,4104,4070,12.5,16.07,16.06,16.30,15FEB2025:09:09:35,16.30,15FEB2025:09:09:30,15.82,15FEB2025:09:04:20,15.80,15FEB2025:09:04:35,15.82,15.82,15.82,15.82,15FEB2025:09:09:06,15FEB2025:09:09:06,15FEB2025:09:09:05,15FEB2025:09:09:05,15.75,15.75,15FEB2025:09:00:01,15FEB2025:09:00:01,15.35,15.35,15.35,15.35,15FEB2025:09:04:24,15FEB2025:09:04:24,15FEB2025:09:04:24,15FEB2025:09:04:24,15.32,15.32,15FEB2025:09:04:43,15FEB2025:09:04:42,15.63,15.63,15.63,15.63,15.54,15.54,0.103,0.103,0.103,0.103,0.085,0.085,54.3,3,75.21,101.80
15FEB2025:09:30:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.2,15.82,15.64,15.72,15.88,15FEB2025:09:20:22,15FEB2025:09:15:21,15FEB2025:09:15:01,15FEB2025:09:16:42,.,15.63,15FEB2025:09:30:00,15FEB2025:09:20:26,15.36,15.16,15.14,15.30,15FEB2025:09:29:36,15FEB2025:09:26:29,15FEB2025:09:24:03,15FEB2025:09:24:03,.,15.20,15FEB2025:09:30:00,15FEB2025:09:24:05,15.58,15.39,15.44,15.59,.,15.41,0.1270,0.1340,0.1460,0.1450,.,0.1230,334,390,15FEB2025:09:29:16,22.8,15FEB2025:09:15:17,14.7,210,10.2800,4100,4102,4069,12.4,15.95,15.95,16.23,15FEB2025:09:15:30,16.23,15FEB2025:09:15:25,15.75,15FEB2025:09:24:55,15.73,15FEB2025:09:27:15,15.73,15.72,15.72,15.72,15FEB2025:09:15:01,15FEB2025:09:15:01,15FEB2025:09:15:01,15FEB2025:09:15:01,15.64,15.64,15FEB2025:09:15:01,15FEB2025:09:15:01,15.27,15.27,15.27,15.27,15FEB2025:09:24:14,15FEB2025:09:24:13,15FEB2025:09:24:13,15FEB2025:09:24:13,15.21,15.21,15FEB2025:09:24:17,15FEB2025:09:24:16,15.5,15.5,15.5,15.5,15.42,15.42,0.135,0.135,0.135,0.135,0.123,0.123,53.4,1,75.22,101.80
15FEB2025:09:45:00,15min,Peter Sinks,UCC,270,15.4,15.7,15.2,15.68,15.50,16.11,16.28,15FEB2025:09:38:40,15FEB2025:09:38:40,15FEB2025:09:37:21,15FEB2025:09:37:20,.,15.51,15FEB2025:09:45:00,15FEB2025:09:37:43,15.35,15.11,15.14,15.28,15FEB2025:09:40:01,15FEB2025:09:44:59,15FEB2025:09:34:34,15FEB2025:09:34:34,.,15.20,15FEB2025:09:45:00,15FEB2025:09:40:05,15.52,15.30,15.40,15.55,.,15.36,0.0740,0.0780,0.1540,0.1590,.,0.0690,403,453,15FEB2025:09:36:00,23.5,15FEB2025:09:39:30,14.6,209,11.9300,4105,4107,4074,12.5,15.88,15.88,16.07,15FEB2025:09:37:40,16.07,15FEB2025:09:37:35,15.73,15FEB2025:09:34:35,15.73,15FEB2025:09:34:35,15.84,15.84,15.84,15.84,15FEB2025:09:37:29,15FEB2025:09:37:29,15FEB2025:09:37:29,15FEB2025:09:37:28,15.5,15.5,15FEB2025:09:37:47,15FEB2025:09:37:46,15.24,15.24,15.24,15.24,15FEB2025:09:40:08,15FEB2025:09:40:07,15FEB2025:09:40:07,15FEB2025:09:40:07,15.23,15.23,15FEB2025:09:34:45,15FEB2025:09:34:44,15.44,15.44,15.44,15.44,15.36,15.36,0.103,0.103,0.103,0.103,0.064,0.064,53.7,3,75.25,101.80
15FEB2025:10:00:00,15min,Peter Sinks,UCC,270,15.5,15.9,15.3,15.99,15.72,16.40,16.58,15FEB2025:09:54:02,15FEB2025:09:55:51,15FEB2025:09:51:23,15FEB2025:09:51:23,.,15.81,15FEB2025:10:00:00,15FEB2025:09:54:14,15.36,15.12,15.21,15.36,15FEB2025:09:45:05,15FEB2025:09:45:04,15FEB2025:09:45:18,15FEB2025:09:45:18,.,15.22,15FEB2025:10:00:00,15FEB2025:09:45:15,15.67,15.41,15.65,15.81,.,15.52,0.1390,0.1440,0.2240,0.2300,.,0.1370,449,480,15FEB2025:09:53:43,20.4,15FEB2025:09:57:40,12.3,207,13.5000,4110,4114,4081,12.5,15.96,15.97,16.25,15FEB2025:09:55:41,16.25,15FEB2025:09:55:35,15.69,15FEB2025:09:45:25,15.69,15FEB2025:09:45:35,16.03,16.03,16.03,16.03,15FEB2025:09:51:29,15FEB2025:09:51:29,15FEB2025:09:51:29,15FEB2025:09:51:28,15.8,15.8,15FEB2025:09:54:27,15FEB2025:09:54:26,15.29,15.29,15.29,15.29,15FEB2025:09:45:25,15FEB2025:09:45:25,15FEB2025:09:45:24,15FEB2025:09:45:24,15.24,15.24,15FEB2025:09:45:32,15FEB2025:09:45:31,15.63,15.63,15.63,15.63,15.52,15.52,0.154,0.154,0.153,0.153,0.136,0.136,39.3,233,75.27,101.80
15FEB2025:10:15:00,15min,Peter Sinks,UCC,270,15.6,16.0,15.5,15.96,15.69,16.56,16.77,15FEB2025:10:12:39,15FEB2025:10:10:05,15FEB2025:10:09:14,15FEB2025:10:09:14,.,15.81,15FEB2025:10:15:00,15FEB2025:10:12:39,15.50,15.23,15.43,15.59,15FEB2025:10:00:13,15FEB2025:10:01:44,15FEB2025:10:02:20,15FEB2025:10:02:20,.,15.37,15FEB2025:10:15:00,15FEB2025:10:00:15,15.73,15.44,15.81,16.00,.,15.59,0.1080,0.0970,0.2570,0.2690,.,0.1050,494,568,15FEB2025:10:15:00,19.5,15FEB2025:10:03:34,12.2,201,11.9500,4112,4117,4083,12.6,16.01,16.02,16.34,15FEB2025:10:10:10,16.34,15FEB2025:10:10:05,15.84,15FEB2025:10:01:35,15.84,15FEB2025:10:01:50,16.13,16.13,16.13,16.13,15FEB2025:10:09:22,15FEB2025:10:09:22,15FEB2025:10:09:21,15FEB2025:10:09:21,15.78,15.78,15FEB2025:10:12:55,15FEB2025:10:12:54,15.51,15.51,15.51,15.51,15FEB2025:10:00:01,15FEB2025:10:00:01,15FEB2025:10:00:01,15FEB2025:10:02:23,15.39,15.39,15FEB2025:10:00:31,15FEB2025:10:00:30,15.75,15.75,15.75,15.75,15.59,15.59,0.138,0.138,0.138,0.138,0.105,0.105,52.9,4,75.28,101.80
15FEB2025:10:30:00,15min,Peter Sinks,UCC,270,16.1,16.9,15.6,16.94,16.49,18.02,18.21,15FEB2025:10:26:50,15FEB2025:10:26:50,15FEB2025:10:26:09,15FEB2025:10:26:09,.,16.67,15FEB2025:10:30:00,15FEB2025:10:26:51,15.68,15.36,15.51,15.69,15FEB2025:10:15:22,15FEB2025:10:16:46,15FEB2025:10:15:51,15FEB2025:10:15:51,.,15.58,15FEB2025:10:30:00,15FEB2025:10:15:30,16.27,15.92,16.32,16.51,.,16.15,0.2820,0.2600,0.4210,0.4270,.,0.2800,635,819,15FEB2025:10:20:51,20.6,15FEB2025:10:15:40,11.5,205,16.0700,4131,4138,4103,12.6,16.49,16.49,16.93,15FEB2025:10:26:55,16.93,15FEB2025:10:28:45,16.00,15FEB2025:10:15:35,16.00,15FEB2025:10:15:30,17.14,17.15,17.14,17.14,15FEB2025:10:26:14,15FEB2025:10:26:14,15FEB2025:10:26:14,15FEB2025:10:26:13,16.57,16.57,15FEB2025:10:27:00,15FEB2025:10:26:59,15.63,15.63,15.63,15.63,15FEB2025:10:15:36,15FEB2025:10:15:36,15FEB2025:10:15:36,15FEB2025:10:15:35,15.6,15.6,15FEB2025:10:15:53,15FEB2025:10:15:52,16.25,16.25,16.25,16.25,16.14,16.14,0.304,0.304,0.303,0.303,0.282,0.282,52.7,21,75.30,101.90
15FEB2025:10:45:00,15min,Peter Sinks,UCC,270,16.3,17.1,15.9,17.15,16.71,18.34,18.58,15FEB2025:10:44:28,15FEB2025:10:30:24,15FEB2025:10:43:41,15FEB2025:10:44:29,.,16.86,15FEB2025:10:45:00,15FEB2025:10:44:31,15.73,15.41,15.71,15.89,15FEB2025:10:37:28,15FEB2025:10:37:26,15FEB2025:10:35:21,15FEB2025:10:36:30,.,15.79,15FEB2025:10:45:00,15FEB2025:10:37:30,16.50,16.09,16.63,16.81,.,16.41,0.2310,0.2210,0.5340,0.5490,.,0.2060,634,856,15FEB2025:10:43:26,19.5,15FEB2025:10:36:26,8.3,213,27.0400,4151,4161,4126,12.5,16.60,16.60,17.19,15FEB2025:10:44:35,17.15,15FEB2025:10:44:35,16.16,15FEB2025:10:37:35,16.16,15FEB2025:10:37:30,17.46,17.46,17.46,17.45,15FEB2025:10:44:33,15FEB2025:10:44:33,15FEB2025:10:44:32,15FEB2025:10:44:32,16.73,16.73,15FEB2025:10:43:58,15FEB2025:10:43:57,15.9,15.9,15.9,15.9,15FEB2025:10:36:42,15FEB2025:10:36:42,15FEB2025:10:36:42,15FEB2025:10:36:42,15.94,15.94,15FEB2025:10:37:45,15FEB2025:10:37:44,16.5,16.5,16.5,16.5,16.4,16.4,0.305,0.305,0.305,0.305,0.19,0.19,52.7,3,75.32,101.90
15FEB2025:11:00:00,15min,Peter Sinks,UCC,270,16.5,17.0,16.0,17.36,16.85,17.94,18.22,15FEB2025:10:57:09,15FEB2025:10:57:09,15FEB2025:10:59:57,15FEB2025:10:59:57,.,17.01,15FEB2025:11:00:00,15FEB2025:10:46:13,16.02,15.60,15.83,15.99,15FEB2025:10:53:28,15FEB2025:10:56:28,15FEB2025:10:53:34,15FEB2025:10:53:34,.,16.00,15FEB2025:11:00:00,15FEB2025:10:53:37,16.69,16.23,16.69,16.89,.,16.59,0.2400,0.2190,0.3980,0.4120,.,0.2140,606,1053,15FEB2025:10:56:07,17.3,15FEB2025:10:52:44,7.9,209,16.7400,4199,4207,4172,12.8,16.75,16.74,17.24,15FEB2025:10:57:10,17.13,15FEB2025:10:46:00,16.23,15FEB2025:10:56:35,16.16,15FEB2025:10:56:30,17.2,17.21,17.2,17.2,15FEB2025:10:57:15,15FEB2025:10:57:15,15FEB2025:10:57:14,15FEB2025:11:00:00,16.88,16.88,15FEB2025:10:46:23,15FEB2025:10:46:22,15.94,15.94,15.94,15.94,15FEB2025:10:53:41,15FEB2025:10:53:41,15FEB2025:10:53:40,15FEB2025:10:53:40,16.06,16.06,15FEB2025:10:53:55,15FEB2025:10:53:54,16.62,16.62,16.62,16.62,16.59,16.59,0.251,0.252,0.252,0.252,0.198,0.198,52.6,3,75.34,101.90
15FEB2025:11:15:00,15min,Peter Sinks,UCC,270,17.1,18.3,16.8,18.51,18.15,20.73,21.02,15FEB2025:11:10:59,15FEB2025:11:10:59,15FEB2025:11:10:21,15FEB2025:11:10:21,.,17.95,15FEB2025:11:15:00,15FEB2025:11:05:26,16.45,16.16,16.65,16.80,15FEB2025:11:03:38,15FEB2025:11:03:38,15FEB2025:11:02:47,15FEB2025:11:02:47,.,16.69,15FEB2025:11:15:00,15FEB2025:11:08:29,17.24,16.76,18.44,18.65,.,17.18,0.3370,0.3590,1.0200,1.0250,.,0.2530,762,1010,15FEB2025:11:00:31,16.9,15FEB2025:11:13:00,4.5,221,46.6600,4453,4460,4422,12.9,17.15,17.21,18.12,15FEB2025:11:01:50,17.98,15FEB2025:11:01:45,16.50,15FEB2025:11:03:45,16.56,15FEB2025:11:03:40,18.94,18.95,18.94,18.94,15FEB2025:11:10:26,15FEB2025:11:10:26,15FEB2025:11:10:26,15FEB2025:11:10:26,17.71,17.71,15FEB2025:11:11:11,15FEB2025:11:11:10,16.75,16.75,16.75,16.75,15FEB2025:11:02:57,15FEB2025:11:02:57,15FEB2025:11:02:57,15FEB2025:11:02:57,16.76,16.77,15FEB2025:11:00:01,15FEB2025:11:00:01,17.77,17.77,17.77,17.77,17.17,17.17,0.542,0.542,0.542,0.541,0.22,0.219,52.7,3,75.37,101.90
15FEB2025:11:30:00,15min,Peter Sinks,UCC,270,16.7,17.6,16.2,17.60,17.28,18.97,19.17,15FEB2025:11:15:06,15FEB2025:11:15:42,15FEB2025:11:21:20,15FEB2025:11:15:58,.,17.33,15FEB2025:11:30:00,15FEB2025:11:15:07,16.02,15.51,16.03,16.21,15FEB2025:11:26:20,15FEB2025:11:26:20,15FEB2025:11:26:49,15FEB2025:11:26:44,.,16.16,15FEB2025:11:30:00,15FEB2025:11:26:20,16.86,16.40,16.90,17.10,.,16.76,0.2950,0.3050,0.5960,0.6090,.,0.2530,642,922,15FEB2025:11:24:24,15.8,15FEB2025:11:26:43,7.6,223,23.0600,4722,4732,4690,14.0,16.88,16.88,17.47,15FEB2025:11:16:30,17.60,15FEB2025:11:16:00,16.18,15FEB2025:11:22:25,16.18,15FEB2025:11:22:20,17.97,17.97,17.97,17.98,15FEB2025:11:15:59,15FEB2025:11:15:59,15FEB2025:11:15:58,15FEB2025:11:15:57,17.25,17.25,15FEB2025:11:15:21,15FEB2025:11:15:20,16.15,16.15,16.15,16.15,15FEB2025:11:26:53,15FEB2025:11:26:53,15FEB2025:11:26:53,15FEB2025:11:26:53,16.25,16.25,15FEB2025:11:26:48,15FEB2025:11:26:47,16.82,16.82,16.82,16.82,16.77,16.77,0.363,0.363,0.363,0.363,0.24,0.24,52.6,2,75.40,102.00
15FEB2025:11:45:00,15min,Peter Sinks,UCC,270,16.9,17.4,16.4,17.93,17.58,17.52,17.70,15FEB2025:11:44:42,15FEB2025:11:44:42,15FEB2025:11:41:12,15FEB2025:11:41:11,.,17.46,15FEB2025:11:45:00,15FEB2025:11:44:43,16.36,15.84,16.18,16.36,15FEB2025:11:30:17,15FEB2025:11:33:39,15FEB2025:11:33:37,15FEB2025:11:33:37,.,16.44,15FEB2025:11:45:00,15FEB2025:11:30:20,17.07,16.58,16.82,17.00,.,16.97,0.2700,0.2800,0.2620,0.2670,.,0.2300,716,934,15FEB2025:11:43:48,17.1,15FEB2025:11:41:46,8.3,231,19.5700,4786,4795,4753,14.2,17.02,17.02,17.69,15FEB2025:11:41:15,17.60,15FEB2025:11:41:10,16.39,15FEB2025:11:33:45,16.45,15FEB2025:11:30:20,17.41,17.41,17.41,17.41,15FEB2025:11:41:15,15FEB2025:11:41:15,15FEB2025:11:41:15,15FEB2025:11:41:14,17.38,17.38,15FEB2025:11:41:28,15FEB2025:11:41:27,16.3,16.3,16.3,16.3,15FEB2025:11:33:48,15FEB2025:11:33:48,15FEB2025:11:33:48,15FEB2025:11:33:48,16.54,16.54,15FEB2025:11:33:30,15FEB2025:11:33:29,16.87,16.87,16.87,16.87,16.96,16.96,0.224,0.224,0.224,0.224,0.202,0.202,52.6,2,75.41,102.00
15FEB2025:12:00:00,15min,Peter Sinks,UCC,270,16.9,17.4,16.5,17.72,17.40,17.29,17.47,15FEB2025:11:54:38,15FEB2025:11:54:38,15FEB2025:11:54:59,15FEB2025:11:54:59,.,17.48,15FEB2025:12:00:00,15FEB2025:11:54:57,16.26,15.87,16.14,16.31,15FEB2025:11:57:37,15FEB2025:11:57:37,15FEB2025:11:59:55,15FEB2025:11:59:55,.,16.47,15FEB2025:12:00:00,15FEB2025:11:57:45,17.10,16.69,16.78,16.96,.,17.01,0.2460,0.2490,0.2130,0.2180,.,0.2030,650,872,15FEB2025:11:45:27,16.9,15FEB2025:11:57:30,8.8,237,19.5700,4791,4799,4757,14.3,17.10,17.10,17.47,15FEB2025:11:45:40,17.58,15FEB2025:11:55:00,16.39,15FEB2025:11:57:50,16.47,15FEB2025:11:57:45,17.35,17.35,17.35,17.35,15FEB2025:11:55:00,15FEB2025:11:55:00,15FEB2025:11:55:00,15FEB2025:11:55:00,17.42,17.42,15FEB2025:11:45:12,15FEB2025:11:45:11,16.3,16.3,16.3,16.3,15FEB2025:11:57:48,15FEB2025:11:57:48,15FEB2025:11:57:48,15FEB2025:11:57:47,16.61,16.61,15FEB2025:11:58:00,15FEB2025:11:57:59,16.89,16.89,16.89,16.89,17.02,17.02,0.184,0.184,0.184,0.185,0.178,0.178,52.6,3,75.42,102.00
15FEB2025:12:15:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.4,17.78,17.48,18.47,18.73,15FEB2025:12:12:37,15FEB2025:12:12:37,15FEB2025:12:12:17,15FEB2025:12:12:17,.,17.53,15FEB2025:12:15:00,15FEB2025:12:14:30,16.25,15.98,16.03,16.18,15FEB2025:12:01:59,15FEB2025:12:01:58,15FEB2025:12:02:00,15FEB2025:12:02:00,.,16.35,15FEB2025:12:15:00,15FEB2025:12:02:02,17.19,16.75,16.96,17.15,.,17.07,0.2550,0.2460,0.3320,0.3460,.,0.2170,691,769,15FEB2025:12:00:54,20.2,15FEB2025:12:11:29,10.1,223,17.8800,4796,4804,4762,14.6,17.26,17.23,17.74,15FEB2025:12:14:30,17.69,15FEB2025:12:14:30,16.56,15FEB2025:12:02:05,16.48,15FEB2025:12:02:05,17.63,17.64,17.63,17.63,15FEB2025:12:12:27,15FEB2025:12:12:28,15FEB2025:12:12:27,15FEB2025:12:12:25,17.41,17.41,15FEB2025:12:14:39,15FEB2025:12:14:38,16.26,16.26,16.26,16.26,15FEB2025:12:02:08,15FEB2025:12:02:07,15FEB2025:12:02:07,15FEB2025:12:02:07,16.55,16.55,15FEB2025:12:02:18,15FEB2025:12:02:17,17.01,17.01,17.01,17.01,17.07,17.07,0.252,0.252,0.251,0.251,0.201,0.201,52.6,2,75.42,102.00
15FEB2025:12:30:00,15min,Peter Sinks,UCC,270,17.0,17.7,16.5,17.94,17.69,19.13,19.39,15FEB2025:12:23:37,15FEB2025:12:23:37,15FEB2025:12:23:59,15FEB2025:12:23:59,.,17.55,15FEB2025:12:30:00,15FEB2025:12:23:22,16.57,16.17,16.12,16.29,15FEB2025:12:28:01,15FEB2025:12:28:01,15FEB2025:12:28:01,15FEB2025:12:28:01,.,16.55,15FEB2025:12:30:00,15FEB2025:12:28:05,17.16,16.74,17.06,17.24,.,17.06,0.2260,0.2220,0.4920,0.5090,.,0.2000,745,834,15FEB2025:12:25:45,21.5,15FEB2025:12:20:03,10.5,220,21.2000,4796,4802,4760,14.6,17.25,17.23,17.64,15FEB2025:12:22:20,17.74,15FEB2025:12:23:25,16.75,15FEB2025:12:28:05,16.75,15FEB2025:12:28:05,17.92,17.93,17.93,17.93,15FEB2025:12:24:05,15FEB2025:12:24:05,15FEB2025:12:24:05,15FEB2025:12:24:05,17.43,17.43,15FEB2025:12:23:46,15FEB2025:12:23:45,16.37,16.37,16.37,16.37,15FEB2025:12:28:09,15FEB2025:12:28:09,15FEB2025:12:28:09,15FEB2025:12:28:08,16.6,16.6,15FEB2025:12:28:25,15FEB2025:12:28:24,17.05,17.05,17.05,17.05,17.06,17.06,0.303,0.302,0.302,0.303,0.185,0.185,52.4,6,75.43,102.00
15FEB2025:12:45:00,15min,Peter Sinks,UCC,270,17.2,17.7,16.7,17.98,17.58,17.90,18.13,15FEB2025:12:38:59,15FEB2025:12:32:11,15FEB2025:12:32:38,15FEB2025:12:32:38,.,17.77,15FEB2025:12:45:00,15FEB2025:12:32:23,16.72,16.30,16.40,16.55,15FEB2025:12:39:08,15FEB2025:12:40:17,15FEB2025:12:40:15,15FEB2025:12:40:14,.,16.82,15FEB2025:12:45:00,15FEB2025:12:30:01,17.36,16.91,17.04,17.21,.,17.29,0.2440,0.2360,0.2760,0.2880,.,0.2020,851,914,15FEB2025:12:40:02,21.5,15FEB2025:12:36:19,10.9,226,16.7800,4795,4801,4759,14.6,17.41,17.37,17.83,15FEB2025:12:32:25,17.94,15FEB2025:12:39:05,16.75,15FEB2025:12:40:20,16.74,15FEB2025:12:40:20,17.7,17.7,17.7,17.71,15FEB2025:12:32:26,15FEB2025:12:32:26,15FEB2025:12:32:26,15FEB2025:12:32:26,17.71,17.71,15FEB2025:12:32:37,15FEB2025:12:32:36,16.58,16.58,16.58,16.57,15FEB2025:12:40:25,15FEB2025:12:40:25,15FEB2025:12:40:25,15FEB2025:12:40:24,16.88,16.88,15FEB2025:12:30:22,15FEB2025:12:30:21,17.13,17.13,17.13,17.13,17.28,17.28,0.22,0.22,0.22,0.221,0.19,0.19,52.5,3,75.44,102.00
15FEB2025:13:00:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.8,18.06,17.68,19.26,19.54,15FEB2025:12:48:00,15FEB2025:12:48:00,15FEB2025:12:59:55,15FEB2025:12:59:55,.,17.80,15FEB2025:13:00:00,15FEB2025:12:48:46,16.53,16.07,16.41,16.58,15FEB2025:13:00:00,15FEB2025:13:00:00,15FEB2025:12:55:30,15FEB2025:12:55:30,.,16.80,15FEB2025:13:00:00,15FEB2025:12:58:24,17.32,16.75,17.13,17.33,.,17.26,0.2480,0.2840,0.4440,0.4640,.,0.1960,779,887,15FEB2025:12:46:49,16.2,15FEB2025:12:46:15,7.3,221,14.9300,4800,4810,4768,14.6,17.22,17.22,17.76,15FEB2025:12:51:30,17.91,15FEB2025:12:59:50,16.68,15FEB2025:12:58:15,16.74,15FEB2025:12:53:55,17.88,17.88,17.88,17.88,15FEB2025:12:49:10,15FEB2025:12:49:10,15FEB2025:12:49:10,15FEB2025:12:49:09,17.73,17.73,15FEB2025:12:49:00,15FEB2025:12:48:59,16.64,16.64,16.64,16.64,15FEB2025:12:55:37,15FEB2025:12:55:37,15FEB2025:12:55:36,15FEB2025:12:55:36,16.92,16.92,15FEB2025:12:58:31,15FEB2025:12:58:30,17.12,17.12,17.12,17.12,17.26,17.26,0.266,0.266,0.267,0.268,0.175,0.175,52.5,3,75.44,102.00
15FEB2025:13:15:00,15min,Peter Sinks,UCC,270,16.8,17.5,16.3,17.60,17.19,18.53,18.87,15FEB2025:13:05:58,15FEB2025:13:02:24,15FEB2025:13:00:12,15FEB2025:13:00:12,.,17.34,15FEB2025:13:15:00,15FEB2025:13:05:59,16.27,15.79,16.05,16.24,15FEB2025:13:13:27,15FEB2025:13:13:27,15FEB2025:13:13:33,15FEB2025:13:13:34,.,16.35,15FEB2025:13:15:00,15FEB2025:13:13:40,17.01,16.54,17.08,17.29,.,16.91,0.2490,0.2670,0.4870,0.5170,.,0.2100,552,852,15FEB2025:13:04:32,13.2,15FEB2025:13:14:01,6.1,226,26.5800,4800,4810,4768,14.6,16.97,16.99,17.65,15FEB2025:13:06:05,17.74,15FEB2025:13:06:00,16.30,15FEB2025:13:10:50,16.36,15FEB2025:13:13:30,17.76,17.75,17.75,17.75,15FEB2025:13:00:01,15FEB2025:13:00:01,15FEB2025:13:00:01,15FEB2025:13:00:01,17.26,17.24,15FEB2025:13:00:01,15FEB2025:13:06:09,16.18,16.19,16.18,16.18,15FEB2025:13:13:41,15FEB2025:13:13:41,15FEB2025:13:13:41,15FEB2025:13:13:41,16.44,16.44,15FEB2025:13:13:53,15FEB2025:13:13:52,16.99,16.99,16.99,16.99,16.92,16.92,0.306,0.306,0.305,0.304,0.194,0.194,52.5,2,75.44,102.00
15FEB2025:13:30:00,15min,Peter Sinks,UCC,270,16.2,17.0,15.5,17.17,16.72,17.72,17.93,15FEB2025:13:17:57,15FEB2025:13:18:04,15FEB2025:13:17:31,15FEB2025:13:17:31,.,16.93,15FEB2025:13:30:00,15FEB2025:13:18:04,15.60,15.25,15.37,15.54,15FEB2025:13:27:10,15FEB2025:13:27:09,15FEB2025:13:27:10,15FEB2025:13:27:12,.,15.51,15FEB2025:13:30:00,15FEB2025:13:27:12,16.32,15.96,16.15,16.33,.,16.18,0.3590,0.2930,0.4870,0.5090,.,0.3780,388,841,15FEB2025:13:16:45,15.8,15FEB2025:13:18:18,8.1,223,18.4400,4796,4804,4763,14.6,16.43,16.43,17.17,15FEB2025:13:18:00,17.13,15FEB2025:13:18:00,15.84,15FEB2025:13:27:15,15.82,15FEB2025:13:27:15,17.1,17.11,17.1,17.1,15FEB2025:13:17:43,15FEB2025:13:17:42,15FEB2025:13:17:42,15FEB2025:13:17:42,16.84,16.84,15FEB2025:13:18:20,15FEB2025:13:18:19,15.5,15.5,15.5,15.5,15FEB2025:13:27:14,15FEB2025:13:27:14,15FEB2025:13:27:14,15FEB2025:13:27:13,15.56,15.56,15FEB2025:13:27:16,15FEB2025:13:27:15,16.19,16.19,16.19,16.19,16.2,16.2,0.384,0.384,0.384,0.383,0.374,0.374,52.4,7,75.43,102.00
15FEB2025:13:45:00,15min,Peter Sinks,UCC,270,16.3,16.9,15.8,16.96,16.54,17.79,18.02,15FEB2025:13:39:42,15FEB2025:13:43:08,15FEB2025:13:43:56,15FEB2025:13:43:56,.,16.75,15FEB2025:13:45:00,15FEB2025:13:39:43,15.89,15.58,15.75,15.92,15FEB2025:13:32:28,15FEB2025:13:32:28,15FEB2025:13:30:01,15FEB2025:13:30:01,.,15.76,15FEB2025:13:45:00,15FEB2025:13:32:29,16.45,16.10,16.46,16.64,.,16.28,0.2270,0.1850,0.4640,0.4930,.,0.2300,431,714,15FEB2025:13:39:42,16.0,15FEB2025:13:36:10,8.9,214,19.0700,4792,4801,4760,14.5,16.62,16.60,17.02,15FEB2025:13:39:40,16.99,15FEB2025:13:39:40,16.12,15FEB2025:13:30:01,16.14,15FEB2025:13:30:01,17.07,17.08,17.07,17.07,15FEB2025:13:43:46,15FEB2025:13:43:46,15FEB2025:13:43:45,15FEB2025:13:43:45,16.66,16.66,15FEB2025:13:40:03,15FEB2025:13:40:02,15.82,15.82,15.82,15.83,15FEB2025:13:30:01,15FEB2025:13:30:01,15FEB2025:13:30:01,15FEB2025:13:30:01,15.7,15.71,15FEB2025:13:30:01,15FEB2025:13:30:01,16.4,16.4,16.4,16.4,16.27,16.27,0.305,0.305,0.305,0.305,0.232,0.232,52.4,10,75.43,102.00
15FEB2025:14:00:00,15min,Peter Sinks,UCC,270,16.7,17.7,16.4,17.73,17.24,19.03,19.27,15FEB2025:13:54:35,15FEB2025:13:54:35,15FEB2025:13:50:41,15FEB2025:13:50:41,.,17.46,15FEB2025:14:00:00,15FEB2025:13:51:04,16.23,15.89,16.08,16.23,15FEB2025:13:46:30,15FEB2025:13:56:31,15FEB2025:13:57:04,15FEB2025:13:57:04,.,16.33,15FEB2025:14:00:00,15FEB2025:13:46:31,16.91,16.42,16.97,17.17,.,16.80,0.2920,0.2540,0.6140,0.6430,.,0.2800,616,992,15FEB2025:13:50:21,20.4,15FEB2025:13:51:13,8.5,213,18.2200,4745,4752,4712,14.3,16.93,16.91,17.69,15FEB2025:13:51:10,17.62,15FEB2025:13:51:10,16.38,15FEB2025:13:46:35,16.36,15FEB2025:13:56:35,17.98,17.98,17.98,17.99,15FEB2025:13:50:44,15FEB2025:13:50:44,15FEB2025:13:50:43,15FEB2025:13:50:43,17.35,17.35,15FEB2025:13:51:14,15FEB2025:13:51:13,16.27,16.27,16.27,16.27,15FEB2025:13:57:10,15FEB2025:13:57:10,15FEB2025:13:57:10,15FEB2025:13:57:10,16.43,16.43,15FEB2025:13:57:17,15FEB2025:13:57:16,16.87,16.87,16.87,16.87,16.8,16.8,0.385,0.385,0.385,0.385,0.266,0.266,52.4,3,75.43,102.00
15FEB2025:14:15:00,15min,Peter Sinks,UCC,270,16.1,16.6,15.5,16.89,16.69,17.06,17.27,15FEB2025:14:02:00,15FEB2025:14:02:00,15FEB2025:14:07:27,15FEB2025:14:07:27,.,16.60,15FEB2025:14:15:00,15FEB2025:14:00:10,15.55,15.35,15.32,15.47,15FEB2025:14:14:34,15FEB2025:14:14:34,15FEB2025:14:15:00,15FEB2025:14:15:00,.,15.47,15FEB2025:14:15:00,15FEB2025:14:15:00,16.30,16.00,16.19,16.37,.,16.13,0.2540,0.2530,0.3200,0.3340,.,0.2390,282,531,15FEB2025:14:07:07,14.9,15FEB2025:14:14:28,6.3,237,30.4700,4670,4680,4639,14.2,16.40,16.43,16.86,15FEB2025:14:00:35,16.86,15FEB2025:14:00:35,15.87,15FEB2025:14:14:35,15.89,15FEB2025:14:14:35,16.73,16.72,16.73,16.73,15FEB2025:14:07:31,15FEB2025:14:07:31,15FEB2025:14:07:31,15FEB2025:14:07:30,16.54,16.54,15FEB2025:14:00:39,15FEB2025:14:00:38,15.52,15.52,15.52,15.52,15FEB2025:14:14:45,15FEB2025:14:14:46,15FEB2025:14:14:45,15FEB2025:14:14:44,15.53,15.53,15FEB2025:14:15:00,15FEB2025:14:15:00,16.22,16.22,16.22,16.22,16.15,16.15,0.25,0.25,0.25,0.251,0.222,0.222,52.3,6,75.44,102.00
15FEB2025:14:30:00,15min,Peter Sinks,UCC,270,15.5,16.0,15.2,16.14,15.97,16.36,16.52,15FEB2025:14:15:31,15FEB2025:14:15:31,15FEB2025:14:24:53,15FEB2025:14:24:53,.,15.89,15FEB2025:14:30:00,15FEB2025:14:15:53,15.22,14.93,15.03,15.19,15FEB2025:14:26:17,15FEB2025:14:27:40,15FEB2025:14:28:12,15FEB2025:14:28:12,.,15.12,15FEB2025:14:30:00,15FEB2025:14:27:44,15.67,15.41,15.56,15.72,.,15.48,0.2300,0.2390,0.3120,0.3180,.,0.2140,248,284,15FEB2025:14:21:13,17.1,15FEB2025:14:19:18,8.2,219,25.5100,4668,4676,4636,14.2,15.89,15.89,16.29,15FEB2025:14:15:55,16.29,15FEB2025:14:15:40,15.49,15FEB2025:14:27:40,15.46,15FEB2025:14:27:40,16.06,16.06,16.06,16.06,15FEB2025:14:17:54,15FEB2025:14:17:54,15FEB2025:14:17:54,15FEB2025:14:17:53,15.87,15.87,15FEB2025:14:16:00,15FEB2025:14:15:59,15.15,15.15,15.15,15.15,15FEB2025:14:27:45,15FEB2025:14:27:45,15FEB2025:14:27:45,15FEB2025:14:27:44,15.16,15.16,15FEB2025:14:28:38,15FEB2025:14:28:37,15.59,15.59,15.59,15.59,15.48,15.48,0.246,0.246,0.246,0.246,0.206,0.206,52.4,2,75.45,102.00
15FEB2025:14:45:00,15min,Peter Sinks,UCC,270,15.1,15.5,14.8,15.93,15.69,16.11,16.22,15FEB2025:14:39:29,15FEB2025:14:39:29,15FEB2025:14:44:48,15FEB2025:14:44:47,.,15.38,15FEB2025:14:45:00,15FEB2025:14:39:29,14.78,14.50,14.74,14.90,15FEB2025:14:33:03,15FEB2025:14:33:03,15FEB2025:14:33:02,15FEB2025:14:33:02,.,14.78,15FEB2025:14:45:00,15FEB2025:14:33:11,15.28,15.02,15.28,15.44,.,15.07,0.1430,0.1460,0.2660,0.2620,.,0.1150,219,251,15FEB2025:14:45:00,14.7,15FEB2025:14:32:39,6.6,217,26.8900,4619,4628,4588,13.8,15.52,15.52,16.07,15FEB2025:14:44:55,15.93,15FEB2025:14:39:35,15.03,15FEB2025:14:33:05,15.03,15FEB2025:14:33:05,15.7,15.7,15.7,15.7,15FEB2025:14:44:57,15FEB2025:14:44:57,15FEB2025:14:44:56,15FEB2025:14:44:56,15.31,15.31,15FEB2025:14:31:00,15FEB2025:14:30:59,14.81,14.81,14.81,14.81,15FEB2025:14:33:12,15FEB2025:14:33:12,15FEB2025:14:33:11,15FEB2025:14:33:11,14.88,14.88,15FEB2025:14:33:27,15FEB2025:14:33:26,15.25,15.25,15.25,15.25,15.07,15.07,0.162,0.162,0.162,0.162,0.104,0.103,52.3,1,75.46,102.00
15FEB2025:15:00:00,15min,Peter Sinks,UCC,270,15.2,15.7,15.0,15.93,15.75,16.32,16.50,15FEB2025:14:47:10,15FEB2025:14:47:10,15FEB2025:14:49:05,15FEB2025:14:49:05,.,15.51,15FEB2025:15:00:00,15FEB2025:14:47:13,15.04,14.77,14.92,15.10,15FEB2025:14:59:40,15FEB2025:14:59:39,15FEB2025:14:58:04,15FEB2025:14:58:04,.,14.89,15FEB2025:15:00:00,15FEB2025:14:59:52,15.36,15.12,15.56,15.73,.,15.18,0.1490,0.1580,0.3300,0.3230,.,0.1200,252,296,15FEB2025:14:55:11,12.3,15FEB2025:14:53:12,4.3,240,46.7200,4670,4682,4638,14.2,15.55,15.57,16.07,15FEB2025:14:45:01,15.93,15FEB2025:14:50:10,15.24,15FEB2025:14:58:05,15.24,15FEB2025:14:58:05,15.9,15.9,15.9,15.9,15FEB2025:14:49:15,15FEB2025:14:49:15,15FEB2025:14:49:14,15FEB2025:14:49:14,15.41,15.41,15FEB2025:14:47:36,15FEB2025:14:47:35,15.05,15.05,15.05,15.05,15FEB2025:14:58:09,15FEB2025:14:58:09,15FEB2025:14:58:09,15FEB2025:14:58:09,14.94,14.94,15FEB2025:15:00:00,15FEB2025:15:00:00,15.44,15.44,15.44,15.44,15.18,15.18,0.181,0.181,0.181,0.181,0.1,0.1,52.3,1,75.46,102.00
15FEB2025:15:15:00,15min,Peter Sinks,UCC,270,14.9,15.4,14.9,15.42,15.22,16.19,16.38,15FEB2025:15:07:01,15FEB2025:15:07:00,15FEB2025:15:14:40,15FEB2025:15:14:40,.,15.09,15FEB2025:15:15:00,15FEB2025:15:07:24,14.79,14.53,15.03,15.20,15FEB2025:15:09:17,15FEB2025:15:09:17,15FEB2025:15:04:18,15FEB2025:15:04:18,.,14.66,15FEB2025:15:15:00,15FEB2025:15:08:25,15.06,14.80,15.53,15.71,.,14.86,0.1200,0.1220,0.2770,0.2630,.,0.0990,240,328,15FEB2025:15:06:53,13.8,15FEB2025:15:02:33,3.8,201,33.0500,4651,4663,4620,13.7,15.30,15.32,15.58,15FEB2025:15:15:00,15.57,15FEB2025:15:14:40,15.12,15FEB2025:15:09:25,15.12,15FEB2025:15:09:25,15.68,15.68,15.68,15.68,15FEB2025:15:14:45,15FEB2025:15:14:45,15FEB2025:15:14:45,15FEB2025:15:14:44,15.04,15.04,15FEB2025:15:07:30,15FEB2025:15:07:29,15.02,15.02,15.02,15.02,15FEB2025:15:04:23,15FEB2025:15:04:23,15FEB2025:15:04:22,15FEB2025:15:04:22,14.69,14.69,15FEB2025:15:08:35,15FEB2025:15:08:34,15.27,15.27,15.27,15.27,14.86,14.86,0.138,0.138,0.138,0.138,0.088,0.088,52.3,1,75.46,102.00
15FEB2025:15:30:00,15min,Peter Sinks,UCC,270,14.7,15.4,14.5,15.56,15.42,16.40,16.53,15FEB2025:15:15:09,15FEB2025:15:15:09,15FEB2025:15:30:00,15FEB2025:15:30:00,.,15.14,15FEB2025:15:30:00,15FEB2025:15:15:11,14.54,14.33,14.53,14.67,15FEB2025:15:23:55,15FEB2025:15:23:38,15FEB2025:15:24:28,15FEB2025:15:24:28,.,14.42,15FEB2025:15:30:00,15FEB2025:15:23:55,14.85,14.60,15.12,15.27,.,14.66,0.1230,0.1290,0.4670,0.4540,.,0.1090,220,492,15FEB2025:15:29:38,13.2,15FEB2025:15:24:47,4.8,203,28.3600,4569,4580,4539,13.6,15.12,15.12,15.64,15FEB2025:15:15:10,15.66,15FEB2025:15:15:10,14.83,15FEB2025:15:23:20,14.85,15FEB2025:15:23:45,15.74,15.74,15.73,15.73,15FEB2025:15:15:16,15FEB2025:15:15:16,15FEB2025:15:15:16,15FEB2025:15:15:15,15.01,15.01,15FEB2025:15:15:27,15FEB2025:15:15:26,14.58,14.58,14.58,14.58,15FEB2025:15:23:47,15FEB2025:15:23:47,15FEB2025:15:23:46,15FEB2025:15:23:46,14.45,14.45,15FEB2025:15:24:08,15FEB2025:15:24:07,14.96,14.96,14.96,14.96,14.66,14.66,0.255,0.255,0.255,0.255,0.108,0.107,52.3,3,75.45,102.00
15FEB2025:15:45:00,15min,Peter Sinks,UCC,270,14.8,15.5,14.5,15.42,15.20,16.57,16.70,15FEB2025:15:31:28,15FEB2025:15:36:23,15FEB2025:15:30:10,15FEB2025:15:31:21,.,15.19,15FEB2025:15:45:00,15FEB2025:15:31:46,14.57,14.31,14.53,14.62,15FEB2025:15:43:58,15FEB2025:15:43:49,15FEB2025:15:43:50,15FEB2025:15:43:50,.,14.36,15FEB2025:15:45:00,15FEB2025:15:43:50,14.91,14.65,15.17,15.32,.,14.73,0.2070,0.1820,0.4940,0.4930,.,0.2080,213,505,15FEB2025:15:30:10,15.6,15FEB2025:15:40:25,6.4,201,30.4300,4611,4621,4579,13.6,15.16,15.16,15.53,15FEB2025:15:31:45,15.53,15FEB2025:15:31:35,14.88,15FEB2025:15:43:15,14.88,15FEB2025:15:43:10,15.79,15.79,15.79,15.78,15FEB2025:15:31:30,15FEB2025:15:31:29,15FEB2025:15:31:29,15FEB2025:15:31:29,15.16,15.16,15FEB2025:15:31:59,15FEB2025:15:31:58,14.54,14.54,14.54,14.54,15FEB2025:15:43:52,15FEB2025:15:43:52,15FEB2025:15:43:52,15FEB2025:15:43:51,14.38,14.38,15FEB2025:15:44:02,15FEB2025:15:44:01,15.02,15.02,15.02,15.02,14.73,14.73,0.305,0.305,0.305,0.304,0.201,0.201,52.2,1,75.45,102.00
15FEB2025:16:00:00,15min,Peter Sinks,UCC,270,14.7,15.1,14.6,15.22,14.99,15.66,15.79,15FEB2025:15:51:30,15FEB2025:15:58:41,15FEB2025:15:50:20,15FEB2025:15:50:18,.,15.01,15FEB2025:16:00:00,15FEB2025:15:51:31,14.55,14.27,14.68,14.82,15FEB2025:15:52:55,15FEB2025:15:52:55,15FEB2025:15:52:32,15FEB2025:15:52:32,.,14.40,15FEB2025:16:00:00,15FEB2025:15:55:50,14.84,14.61,15.08,15.22,.,14.65,0.1400,0.1310,0.2020,0.2150,.,0.1380,214,381,15FEB2025:15:51:27,15.8,15FEB2025:15:52:02,6.2,188,24.4000,4559,4568,4527,13.5,15.14,15.13,15.42,15FEB2025:15:51:20,15.44,15FEB2025:15:51:30,14.88,15FEB2025:15:53:05,14.86,15FEB2025:15:53:05,15.25,15.25,15.25,15.25,15FEB2025:15:50:26,15FEB2025:15:50:25,15FEB2025:15:50:25,15FEB2025:15:50:25,14.96,14.96,15FEB2025:15:51:43,15FEB2025:15:51:42,14.71,14.71,14.71,14.71,15FEB2025:15:47:12,15FEB2025:15:47:12,15FEB2025:15:47:12,15FEB2025:15:47:11,14.44,14.44,15FEB2025:15:55:57,15FEB2025:15:55:56,14.94,14.94,14.94,14.94,14.65,14.65,0.143,0.143,0.142,0.142,0.135,0.135,52.4,5,75.47,102.00
15FEB2025:16:15:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.5,15.04,14.85,15.28,15.42,15FEB2025:16:07:24,15FEB2025:16:07:18,15FEB2025:16:00:45,15FEB2025:16:00:45,.,14.83,15FEB2025:16:15:00,15FEB2025:16:02:02,14.49,14.33,14.52,14.66,15FEB2025:16:11:00,15FEB2025:16:11:03,15FEB2025:16:09:54,15FEB2025:16:14:30,.,14.32,15FEB2025:16:15:00,15FEB2025:16:11:05,14.77,14.58,14.92,15.05,.,14.58,0.1450,0.1350,0.1860,0.1870,.,0.1430,145,220,15FEB2025:16:01:05,16.0,15FEB2025:16:08:45,7.2,190,25.2500,4378,4384,4348,13.3,15.09,15.09,15.37,15FEB2025:16:07:25,15.33,15FEB2025:16:07:25,14.86,15FEB2025:16:11:05,14.85,15FEB2025:16:11:05,15.07,15.06,15.07,15.07,15FEB2025:16:00:46,15FEB2025:16:00:46,15FEB2025:16:00:46,15FEB2025:16:00:45,14.81,14.81,15FEB2025:16:02:11,15FEB2025:16:02:10,14.57,14.57,14.57,14.56,15FEB2025:16:10:01,15FEB2025:16:10:01,15FEB2025:16:10:01,15FEB2025:16:10:00,14.35,14.35,15FEB2025:16:11:12,15FEB2025:16:11:11,14.83,14.83,14.83,14.83,14.58,14.58,0.144,0.144,0.144,0.144,0.142,0.142,52.5,1,75.47,102.00
15FEB2025:16:30:00,15min,Peter Sinks,UCC,270,14.6,15.0,14.3,15.02,14.87,15.92,16.05,15FEB2025:16:18:31,15FEB2025:16:18:31,15FEB2025:16:23:24,15FEB2025:16:22:55,.,14.82,15FEB2025:16:30:00,15FEB2025:16:18:31,14.27,14.07,14.50,14.56,15FEB2025:16:24:10,15FEB2025:16:24:22,15FEB2025:16:16:56,15FEB2025:16:24:11,.,14.14,15FEB2025:16:30:00,15FEB2025:16:24:23,14.66,14.49,15.09,15.22,.,14.50,0.1730,0.1820,0.3280,0.3360,.,0.1650,181,312,15FEB2025:16:18:23,17.5,15FEB2025:16:17:26,4.0,212,62.8400,4554,4565,4522,13.3,14.96,14.99,15.35,15FEB2025:16:21:20,15.48,15FEB2025:16:21:25,14.63,15FEB2025:16:24:20,14.67,15FEB2025:16:24:20,15.28,15.27,15.28,15.28,15FEB2025:16:23:04,15FEB2025:16:23:04,15FEB2025:16:23:04,15FEB2025:16:23:04,14.76,14.76,15FEB2025:16:18:44,15FEB2025:16:18:43,14.41,14.41,14.41,14.41,15FEB2025:16:24:20,15FEB2025:16:24:20,15FEB2025:16:24:19,15FEB2025:16:24:18,14.18,14.18,15FEB2025:16:24:31,15FEB2025:16:24:30,14.87,14.87,14.87,14.87,14.5,14.5,0.199,0.199,0.2,0.2,0.157,0.157,52.4,1,75.47,102.00
15FEB2025:16:45:00,15min,Peter Sinks,UCC,270,14.3,14.7,14.1,14.73,14.53,15.70,15.84,15FEB2025:16:34:27,15FEB2025:16:44:12,15FEB2025:16:30:25,15FEB2025:16:30:24,.,14.44,15FEB2025:16:45:00,15FEB2025:16:31:46,13.95,13.74,14.21,14.28,15FEB2025:16:40:04,15FEB2025:16:40:04,15FEB2025:16:40:40,15FEB2025:16:40:40,.,13.89,15FEB2025:16:45:00,15FEB2025:16:40:04,14.42,14.19,14.75,14.88,.,14.25,0.1200,0.1070,0.3300,0.3430,.,0.1130,182,272,15FEB2025:16:38:07,15.3,15FEB2025:16:39:21,5.5,189,33.8800,4664,4677,4632,13.7,14.66,14.67,14.85,15FEB2025:16:34:35,14.90,15FEB2025:16:34:30,14.31,15FEB2025:16:40:10,14.34,15FEB2025:16:40:05,15.03,15.03,15.03,15.03,15FEB2025:16:30:31,15FEB2025:16:30:31,15FEB2025:16:30:31,15FEB2025:16:30:30,14.42,14.42,15FEB2025:16:31:49,15FEB2025:16:31:48,14.16,14.16,14.16,14.16,15FEB2025:16:40:06,15FEB2025:16:40:06,15FEB2025:16:40:06,15FEB2025:16:40:06,13.98,13.98,15FEB2025:16:40:20,15FEB2025:16:40:19,14.56,14.56,14.56,14.56,14.25,14.25,0.183,0.183,0.183,0.183,0.104,0.104,52.4,1,75.47,102.00
15FEB2025:17:00:00,15min,Peter Sinks,UCC,270,13.9,14.6,13.4,14.60,14.45,15.34,15.49,15FEB2025:16:45:58,15FEB2025:16:45:58,15FEB2025:16:46:59,15FEB2025:16:46:55,.,14.36,15FEB2025:17:00:00,15FEB2025:16:45:59,13.34,13.21,13.17,13.31,15FEB2025:16:57:07,15FEB2025:16:57:07,15FEB2025:16:57:11,15FEB2025:16:57:11,.,13.42,15FEB2025:17:00:00,15FEB2025:16:57:11,14.02,13.89,14.06,14.19,.,13.87,0.2550,0.2450,0.4950,0.5010,.,0.2270,102,196,15FEB2025:16:46:46,15.3,15FEB2025:16:56:09,5.4,354,39.5800,3581,3577,3561,13.4,14.36,14.42,14.92,15FEB2025:16:47:00,15.21,15FEB2025:16:47:25,13.80,15FEB2025:16:54:30,13.86,15FEB2025:16:54:35,14.83,14.83,14.83,14.83,15FEB2025:16:47:06,15FEB2025:16:47:06,15FEB2025:16:47:06,15FEB2025:16:47:06,14.32,14.32,15FEB2025:16:46:22,15FEB2025:16:46:21,13.35,13.35,13.35,13.35,15FEB2025:16:57:18,15FEB2025:16:57:17,15FEB2025:16:57:17,15FEB2025:16:57:17,13.5,13.5,15FEB2025:16:57:28,15FEB2025:16:57:27,14.05,14.05,14.05,14.05,13.88,13.88,0.353,0.353,0.353,0.353,0.223,0.223,52.3,6,75.47,102.00
15FEB2025:17:15:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.0,13.90,13.78,13.69,13.82,15FEB2025:17:00:17,15FEB2025:17:00:17,15FEB2025:17:00:19,15FEB2025:17:00:19,.,13.64,15FEB2025:17:15:00,15FEB2025:17:00:19,12.49,12.33,12.89,13.01,15FEB2025:17:14:26,15FEB2025:17:14:26,15FEB2025:17:14:26,15FEB2025:17:14:26,.,12.80,15FEB2025:17:15:00,15FEB2025:17:14:27,13.48,13.37,13.39,13.52,.,13.30,0.2000,0.2060,0.1610,0.1600,.,0.1440,39,48,15FEB2025:17:03:52,12.3,15FEB2025:17:08:16,4.4,326,63.7300,2147,2122,2147,13.2,13.86,13.86,14.25,15FEB2025:17:00:01,14.25,15FEB2025:17:00:20,13.28,15FEB2025:17:10:05,13.19,15FEB2025:17:14:30,13.75,13.75,13.75,13.75,15FEB2025:17:00:25,15FEB2025:17:00:25,15FEB2025:17:00:24,15FEB2025:17:00:24,13.71,13.71,15FEB2025:17:00:01,15FEB2025:17:00:01,13,13,13,13,15FEB2025:17:14:33,15FEB2025:17:14:33,15FEB2025:17:14:33,15FEB2025:17:14:33,12.98,12.98,15FEB2025:17:14:40,15FEB2025:17:14:39,13.44,13.44,13.44,13.44,13.31,13.31,0.157,0.157,0.157,0.158,0.136,0.136,52.3,2,75.46,102.00
15FEB2025:17:30:00,15min,Peter Sinks,UCC,270,13.7,14.1,13.2,14.29,14.20,14.28,14.41,15FEB2025:17:28:08,15FEB2025:17:28:08,15FEB2025:17:28:08,15FEB2025:17:28:08,.,13.97,15FEB2025:17:30:00,15FEB2025:17:28:16,13.18,13.03,13.09,13.22,15FEB2025:17:15:11,15FEB2025:17:15:11,15FEB2025:17:22:40,15FEB2025:17:22:40,.,13.16,15FEB2025:17:30:00,15FEB2025:17:22:40,13.78,13.68,13.70,13.83,.,13.56,0.2030,0.2130,0.2030,0.2040,.,0.1620,29,46,15FEB2025:17:15:59,16.4,15FEB2025:17:28:57,6.6,214,24.1200,2127,2100,2129,13.0,14.18,14.17,14.65,15FEB2025:17:28:05,14.63,15FEB2025:17:28:15,13.75,15FEB2025:17:22:15,13.71,15FEB2025:17:15:20,14.24,14.24,14.24,14.24,15FEB2025:17:28:17,15FEB2025:17:28:17,15FEB2025:17:28:17,15FEB2025:17:28:16,13.93,13.93,15FEB2025:17:28:30,15FEB2025:17:28:29,13.28,13.28,13.28,13.28,15FEB2025:17:22:45,15FEB2025:17:22:44,15FEB2025:17:22:44,15FEB2025:17:22:44,13.14,13.16,15FEB2025:17:15:01,15FEB2025:17:15:01,13.74,13.74,13.74,13.74,13.55,13.56,0.187,0.187,0.187,0.187,0.157,0.156,52.4,3,75.47,102.00
15FEB2025:17:45:00,15min,Peter Sinks,UCC,270,13.8,14.2,13.1,14.43,14.33,14.32,14.45,15FEB2025:17:37:16,15FEB2025:17:37:16,15FEB2025:17:37:08,15FEB2025:17:37:15,.,14.10,15FEB2025:17:45:00,15FEB2025:17:37:21,12.89,12.76,13.05,13.17,15FEB2025:17:44:52,15FEB2025:17:44:52,15FEB2025:17:44:59,15FEB2025:17:44:59,.,12.98,15FEB2025:17:45:00,15FEB2025:17:45:00,13.86,13.76,13.76,13.89,.,13.65,0.2780,0.2820,0.2600,0.2630,.,0.2190,12,16,15FEB2025:17:30:01,16.9,15FEB2025:17:30:06,3.9,231,75.3200,2115,2088,2116,13.0,14.29,14.28,14.77,15FEB2025:17:37:20,14.74,15FEB2025:17:37:25,13.62,15FEB2025:17:45:00,13.53,15FEB2025:17:43:50,14.35,14.35,14.35,14.35,15FEB2025:17:37:22,15FEB2025:17:37:21,15FEB2025:17:37:21,15FEB2025:17:37:21,14.06,14.06,15FEB2025:17:37:40,15FEB2025:17:37:39,13.13,13.12,13.12,13.11,15FEB2025:17:45:00,15FEB2025:17:45:00,15FEB2025:17:45:00,15FEB2025:17:45:00,13.11,13.1,15FEB2025:17:45:00,15FEB2025:17:45:00,13.82,13.82,13.82,13.82,13.66,13.66,0.247,0.248,0.248,0.248,0.194,0.194,52.3,10,75.47,102.00
15FEB2025:18:00:00,15min,Peter Sinks,UCC,270,13.7,14.0,13.1,14.25,14.19,14.12,14.29,15FEB2025:17:58:10,15FEB2025:17:58:10,15FEB2025:17:58:10,15FEB2025:17:58:09,.,13.88,15FEB2025:18:00:00,15FEB2025:17:59:11,12.82,12.70,12.95,13.02,15FEB2025:17:49:27,15FEB2025:17:49:26,15FEB2025:17:49:29,15FEB2025:17:49:29,.,12.99,15FEB2025:18:00:00,15FEB2025:17:49:29,13.83,13.74,13.69,13.82,.,13.59,0.2160,0.2290,0.2060,0.2100,.,0.1620,5,8,15FEB2025:17:45:01,15.8,15FEB2025:17:57:54,4.2,199,52.3700,2104,2078,2106,13.0,14.23,14.23,14.65,15FEB2025:17:59:10,14.65,15FEB2025:17:59:10,13.32,15FEB2025:17:49:30,13.46,15FEB2025:17:49:35,14.15,14.15,14.15,14.15,15FEB2025:17:59:11,15FEB2025:17:59:11,15FEB2025:17:59:11,15FEB2025:17:59:11,13.84,13.84,15FEB2025:17:59:25,15FEB2025:17:59:24,13.07,13.08,13.07,13.07,15FEB2025:17:49:34,15FEB2025:17:49:34,15FEB2025:17:49:33,15FEB2025:17:49:33,13.08,13.08,15FEB2025:17:45:09,15FEB2025:17:45:08,13.76,13.76,13.76,13.76,13.58,13.58,0.197,0.197,0.197,0.197,0.159,0.158,52.4,6,75.46,102.00
15FEB2025:18:15:00,15min,Peter Sinks,UCC,270,13.8,14.2,13.3,14.44,14.37,14.40,14.52,15FEB2025:18:06:17,15FEB2025:18:06:16,15FEB2025:18:04:37,15FEB2025:18:04:37,.,14.12,15FEB2025:18:15:00,15FEB2025:18:06:19,13.23,13.10,13.28,13.41,15FEB2025:18:00:26,15FEB2025:18:00:25,15FEB2025:18:00:26,15FEB2025:18:00:26,.,13.24,15FEB2025:18:15:00,15FEB2025:18:00:31,13.87,13.77,13.78,13.91,.,13.63,0.2050,0.2150,0.2300,0.2290,.,0.1700,1,3,15FEB2025:18:00:01,19.7,15FEB2025:18:05:06,8.2,214,22.7500,2104,2074,2104,13.0,14.28,14.28,14.83,15FEB2025:18:06:20,14.79,15FEB2025:18:06:20,13.84,15FEB2025:18:00:30,13.84,15FEB2025:18:00:25,14.38,14.38,14.38,14.38,15FEB2025:18:06:23,15FEB2025:18:06:22,15FEB2025:18:06:22,15FEB2025:18:06:22,14.04,14.04,15FEB2025:18:06:32,15FEB2025:18:06:31,13.35,13.35,13.35,13.35,15FEB2025:18:00:34,15FEB2025:18:00:34,15FEB2025:18:00:34,15FEB2025:18:00:34,13.31,13.31,15FEB2025:18:00:52,15FEB2025:18:00:51,13.83,13.83,13.83,13.83,13.63,13.63,0.203,0.203,0.203,0.203,0.161,0.161,52.4,1,75.49,102.00
15FEB2025:18:30:00,15min,Peter Sinks,UCC,270,13.8,14.2,13.5,14.40,14.34,14.35,14.47,15FEB2025:18:29:38,15FEB2025:18:29:39,15FEB2025:18:29:31,15FEB2025:18:29:24,.,14.12,15FEB2025:18:30:00,15FEB2025:18:29:44,13.53,13.42,13.38,13.51,15FEB2025:18:16:10,15FEB2025:18:16:10,15FEB2025:18:16:10,15FEB2025:18:16:10,.,13.37,15FEB2025:18:30:00,15FEB2025:18:16:10,13.94,13.83,13.86,13.98,.,13.70,0.1760,0.1860,0.2100,0.2110,.,0.1510,0,0,15FEB2025:18:15:01,18.6,15FEB2025:18:22:29,8.2,214,24.0900,2102,2072,2102,13.0,14.34,14.33,14.83,15FEB2025:18:29:40,14.83,15FEB2025:18:29:45,13.95,15FEB2025:18:16:15,13.96,15FEB2025:18:16:10,14.38,14.38,14.38,14.38,15FEB2025:18:29:44,15FEB2025:18:29:44,15FEB2025:18:29:44,15FEB2025:18:29:43,14.08,14.08,15FEB2025:18:30:00,15FEB2025:18:30:00,13.51,13.51,13.51,13.5,15FEB2025:18:16:13,15FEB2025:18:16:13,15FEB2025:18:16:12,15FEB2025:18:16:12,13.43,13.43,15FEB2025:18:16:25,15FEB2025:18:16:24,13.9,13.9,13.9,13.9,13.69,13.69,0.184,0.184,0.184,0.184,0.136,0.136,52.5,5,75.50,102.10
15FEB2025:18:45:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.7,14.39,14.31,14.30,14.42,15FEB2025:18:30:03,15FEB2025:18:30:03,15FEB2025:18:30:35,15FEB2025:18:30:35,.,14.10,15FEB2025:18:45:00,15FEB2025:18:30:04,13.76,13.64,13.61,13.73,15FEB2025:18:40:15,15FEB2025:18:40:15,15FEB2025:18:40:18,15FEB2025:18:40:18,.,13.64,15FEB2025:18:45:00,15FEB2025:18:40:38,14.11,14.01,14.01,14.13,.,13.89,0.1250,0.1300,0.1350,0.1350,.,0.0950,-0,0,15FEB2025:18:30:03,17.8,15FEB2025:18:34:04,7.2,224,21.5700,2095,2067,2096,12.9,14.52,14.52,14.77,15FEB2025:18:30:05,14.74,15FEB2025:18:30:05,14.16,15FEB2025:18:40:20,14.16,15FEB2025:18:40:25,14.3,14.3,14.3,14.3,15FEB2025:18:30:14,15FEB2025:18:30:13,15FEB2025:18:30:13,15FEB2025:18:30:13,14.09,14.09,15FEB2025:18:30:06,15FEB2025:18:30:05,13.74,13.74,13.74,13.74,15FEB2025:18:40:26,15FEB2025:18:40:25,15FEB2025:18:40:25,15FEB2025:18:40:25,13.68,13.68,15FEB2025:18:40:43,15FEB2025:18:40:42,14.07,14.07,14.07,14.07,13.89,13.89,0.118,0.118,0.118,0.118,0.088,0.088,52.4,9,75.50,102.10
15FEB2025:19:00:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.6,14.24,14.16,14.19,14.32,15FEB2025:18:51:29,15FEB2025:18:51:28,15FEB2025:18:52:37,15FEB2025:18:52:37,.,13.91,15FEB2025:19:00:00,15FEB2025:18:51:29,13.54,13.43,13.47,13.60,15FEB2025:18:55:16,15FEB2025:18:55:16,15FEB2025:18:47:28,15FEB2025:18:47:28,.,13.48,15FEB2025:19:00:00,15FEB2025:18:47:28,13.92,13.83,13.83,13.96,.,13.70,0.1200,0.1270,0.1350,0.1360,.,0.0890,-0,-0,15FEB2025:18:57:41,16.0,15FEB2025:18:52:57,7.4,217,20.5200,2094,2065,2095,12.9,14.34,14.34,14.58,15FEB2025:18:52:35,14.59,15FEB2025:18:52:40,14.09,15FEB2025:18:47:30,14.07,15FEB2025:18:47:35,14.16,14.16,14.16,14.16,15FEB2025:18:51:35,15FEB2025:18:51:35,15FEB2025:18:51:34,15FEB2025:18:51:34,13.86,13.86,15FEB2025:18:51:46,15FEB2025:18:51:45,13.61,13.61,13.61,13.61,15FEB2025:18:47:36,15FEB2025:18:47:36,15FEB2025:18:47:36,15FEB2025:18:47:35,13.53,13.53,15FEB2025:18:47:52,15FEB2025:18:47:51,13.89,13.89,13.89,13.89,13.7,13.7,0.114,0.114,0.114,0.114,0.08,0.08,52.5,5,75.50,102.10
15FEB2025:19:15:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.5,14.29,14.21,14.21,14.34,15FEB2025:19:08:00,15FEB2025:19:08:00,15FEB2025:19:07:57,15FEB2025:19:08:00,.,14.03,15FEB2025:19:15:00,15FEB2025:19:11:06,13.48,13.35,13.47,13.59,15FEB2025:19:03:41,15FEB2025:19:03:41,15FEB2025:19:04:39,15FEB2025:19:04:39,.,13.40,15FEB2025:19:15:00,15FEB2025:19:04:40,14.01,13.92,13.92,14.04,.,13.78,0.1700,0.1730,0.1610,0.1620,.,0.1450,-0,-0,15FEB2025:19:05:58,13.6,15FEB2025:19:11:33,5.0,224,39.4400,2089,2063,2092,12.9,14.44,14.43,14.70,15FEB2025:19:11:05,14.70,15FEB2025:19:11:10,14.02,15FEB2025:19:03:45,14.02,15FEB2025:19:04:30,14.25,14.25,14.25,14.25,15FEB2025:19:11:10,15FEB2025:19:11:10,15FEB2025:19:11:09,15FEB2025:19:11:09,14.01,14.01,15FEB2025:19:11:20,15FEB2025:19:11:19,13.59,13.59,13.59,13.59,15FEB2025:19:04:40,15FEB2025:19:04:40,15FEB2025:19:04:40,15FEB2025:19:04:40,13.45,13.45,15FEB2025:19:04:50,15FEB2025:19:04:49,13.97,13.97,13.97,13.97,13.78,13.78,0.156,0.156,0.156,0.156,0.138,0.138,52.4,8,75.51,102.10
15FEB2025:19:30:00,15min,Peter Sinks,UCC,270,14.1,14.4,13.6,14.53,14.47,14.69,14.82,15FEB2025:19:24:30,15FEB2025:19:23:27,15FEB2025:19:19:53,15FEB2025:19:19:53,.,14.25,15FEB2025:19:30:00,15FEB2025:19:24:34,13.64,13.52,13.58,13.71,15FEB2025:19:18:37,15FEB2025:19:18:37,15FEB2025:19:18:37,15FEB2025:19:18:42,.,13.56,15FEB2025:19:30:00,15FEB2025:19:18:45,14.16,14.07,14.09,14.21,.,13.93,0.2050,0.2130,0.2370,0.2370,.,0.1900,-0,-0,15FEB2025:19:21:32,22.4,15FEB2025:19:22:51,8.8,220,20.1800,2095,2065,2095,12.8,14.57,14.57,14.90,15FEB2025:19:23:40,14.90,15FEB2025:19:23:35,14.14,15FEB2025:19:18:45,14.14,15FEB2025:19:18:40,14.47,14.48,14.47,14.47,15FEB2025:19:20:14,15FEB2025:19:20:14,15FEB2025:19:20:14,15FEB2025:19:20:14,14.23,14.23,15FEB2025:19:24:50,15FEB2025:19:24:49,13.68,13.69,13.69,13.68,15FEB2025:19:18:49,15FEB2025:19:18:49,15FEB2025:19:18:48,15FEB2025:19:18:48,13.6,13.6,15FEB2025:19:19:06,15FEB2025:19:19:05,14.13,14.13,14.13,14.13,13.94,13.94,0.21,0.21,0.21,0.21,0.184,0.184,52.4,4,75.51,102.10
15FEB2025:19:45:00,15min,Peter Sinks,UCC,270,14.0,14.4,13.6,14.57,14.53,14.53,14.65,15FEB2025:19:41:21,15FEB2025:19:41:21,15FEB2025:19:40:59,15FEB2025:19:40:59,.,14.31,15FEB2025:19:45:00,15FEB2025:19:41:26,13.64,13.52,13.62,13.73,15FEB2025:19:38:14,15FEB2025:19:38:14,15FEB2025:19:38:14,15FEB2025:19:38:14,.,13.55,15FEB2025:19:45:00,15FEB2025:19:30:35,14.14,14.05,14.06,14.18,.,13.91,0.2100,0.2180,0.2310,0.2320,.,0.1940,-0,-0,15FEB2025:19:37:34,24.3,15FEB2025:19:31:33,6.8,224,25.4700,2090,2062,2092,12.8,14.56,14.56,15.01,15FEB2025:19:41:10,15.01,15FEB2025:19:41:30,14.14,15FEB2025:19:30:40,14.14,15FEB2025:19:30:35,14.54,14.54,14.54,14.54,15FEB2025:19:41:10,15FEB2025:19:41:09,15FEB2025:19:41:09,15FEB2025:19:41:09,14.3,14.3,15FEB2025:19:41:37,15FEB2025:19:41:36,13.69,13.69,13.69,13.69,15FEB2025:19:30:39,15FEB2025:19:30:39,15FEB2025:19:30:39,15FEB2025:19:30:39,13.57,13.57,15FEB2025:19:30:56,15FEB2025:19:30:55,14.11,14.11,14.11,14.11,13.91,13.91,0.218,0.218,0.218,0.218,0.192,0.192,52.3,5,75.53,102.10
15FEB2025:20:00:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.6,14.27,14.19,14.15,14.26,15FEB2025:19:46:02,15FEB2025:19:46:06,15FEB2025:19:46:03,15FEB2025:19:46:03,.,14.01,15FEB2025:20:00:00,15FEB2025:19:46:07,13.65,13.53,13.47,13.60,15FEB2025:19:48:52,15FEB2025:19:48:52,15FEB2025:19:48:52,15FEB2025:19:48:52,.,13.49,15FEB2025:20:00:00,15FEB2025:19:48:52,13.93,13.83,13.79,13.92,.,13.71,0.1220,0.1280,0.1350,0.1350,.,0.1090,-0,-0,15FEB2025:19:54:27,17.3,15FEB2025:19:59:29,6.9,202,24.3000,2088,2059,2089,12.8,14.34,14.33,14.65,15FEB2025:19:46:10,14.63,15FEB2025:19:46:05,14.11,15FEB2025:19:48:50,14.13,15FEB2025:19:48:50,14.2,14.2,14.2,14.2,15FEB2025:19:46:11,15FEB2025:19:46:11,15FEB2025:19:46:11,15FEB2025:19:46:10,13.98,13.98,15FEB2025:19:46:24,15FEB2025:19:46:23,13.61,13.61,13.61,13.61,15FEB2025:19:48:54,15FEB2025:19:48:53,15FEB2025:19:48:53,15FEB2025:19:48:53,13.52,13.52,15FEB2025:19:49:17,15FEB2025:19:49:16,13.87,13.87,13.87,13.87,13.71,13.71,0.125,0.125,0.125,0.125,0.107,0.107,52.4,22,75.54,102.10
15FEB2025:20:15:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.7,14.20,14.15,14.13,14.24,15FEB2025:20:05:03,15FEB2025:20:04:08,15FEB2025:20:04:54,15FEB2025:20:04:55,.,14.06,15FEB2025:20:15:00,15FEB2025:20:05:06,13.64,13.52,13.58,13.69,15FEB2025:20:13:35,15FEB2025:20:13:35,15FEB2025:20:13:36,15FEB2025:20:13:36,.,13.58,15FEB2025:20:15:00,15FEB2025:20:13:36,13.99,13.90,13.86,13.98,.,13.76,0.1060,0.1150,0.1040,0.1040,.,0.0790,-0,-0,15FEB2025:20:13:23,14.9,15FEB2025:20:02:41,5.5,207,28.3100,2084,2056,2087,12.8,14.40,14.40,14.58,15FEB2025:20:05:05,14.58,15FEB2025:20:06:00,14.20,15FEB2025:20:10:50,14.11,15FEB2025:20:13:40,14.16,14.16,14.16,14.16,15FEB2025:20:05:07,15FEB2025:20:05:07,15FEB2025:20:05:07,15FEB2025:20:05:06,13.93,13.93,15FEB2025:20:05:22,15FEB2025:20:05:21,13.71,13.71,13.71,13.71,15FEB2025:20:13:41,15FEB2025:20:13:40,15FEB2025:20:13:40,15FEB2025:20:13:40,13.65,13.65,15FEB2025:20:09:07,15FEB2025:20:09:06,13.93,13.93,13.93,13.93,13.76,13.76,0.094,0.094,0.094,0.095,0.071,0.071,52.3,5,75.54,102.10
15FEB2025:20:30:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.4,14.17,14.12,14.05,14.16,15FEB2025:20:21:32,15FEB2025:20:21:32,15FEB2025:20:18:47,15FEB2025:20:18:50,.,13.95,15FEB2025:20:30:00,15FEB2025:20:20:06,13.34,13.21,13.40,13.52,15FEB2025:20:22:09,15FEB2025:20:22:09,15FEB2025:20:25:17,15FEB2025:20:25:17,.,13.33,15FEB2025:20:30:00,15FEB2025:20:25:20,13.95,13.87,13.82,13.94,.,13.73,0.1540,0.1640,0.1320,0.1320,.,0.1190,-0,-0,15FEB2025:20:25:49,11.6,15FEB2025:20:23:09,4.7,188,43.2400,2084,2055,2085,12.8,14.37,14.37,14.56,15FEB2025:20:16:25,14.56,15FEB2025:20:21:40,13.93,15FEB2025:20:22:10,13.96,15FEB2025:20:25:25,14.08,14.08,14.08,14.08,15FEB2025:20:20:00,15FEB2025:20:20:00,15FEB2025:20:20:00,15FEB2025:20:19:59,13.86,13.86,15FEB2025:20:21:50,15FEB2025:20:21:49,13.45,13.46,13.45,13.45,15FEB2025:20:25:22,15FEB2025:20:25:23,15FEB2025:20:25:21,15FEB2025:20:25:21,13.37,13.37,15FEB2025:20:25:37,15FEB2025:20:25:36,13.9,13.9,13.9,13.9,13.74,13.74,0.133,0.133,0.133,0.133,0.109,0.109,52.2,2,75.54,102.10
15FEB2025:20:45:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.4,14.16,14.10,13.96,14.09,15FEB2025:20:41:26,15FEB2025:20:41:26,15FEB2025:20:41:28,15FEB2025:20:41:28,.,13.87,15FEB2025:20:45:00,15FEB2025:20:41:31,13.39,13.28,13.38,13.49,15FEB2025:20:37:24,15FEB2025:20:37:24,15FEB2025:20:37:25,15FEB2025:20:37:24,.,13.28,15FEB2025:20:45:00,15FEB2025:20:37:25,13.85,13.77,13.73,13.85,.,13.64,0.1390,0.1490,0.1260,0.1260,.,0.1090,-0,-0,15FEB2025:20:30:51,13.2,15FEB2025:20:42:31,6.6,197,17.4200,2082,2051,2083,12.9,14.27,14.27,14.50,15FEB2025:20:31:05,14.52,15FEB2025:20:41:35,13.82,15FEB2025:20:37:25,13.86,15FEB2025:20:37:25,14.04,14.04,14.04,14.04,15FEB2025:20:41:34,15FEB2025:20:41:34,15FEB2025:20:41:33,15FEB2025:20:41:33,13.81,13.81,15FEB2025:20:41:46,15FEB2025:20:41:45,13.44,13.44,13.44,13.44,15FEB2025:20:37:27,15FEB2025:20:37:27,15FEB2025:20:37:27,15FEB2025:20:37:27,13.37,13.37,15FEB2025:20:37:36,15FEB2025:20:37:35,13.8,13.8,13.8,13.8,13.63,13.63,0.121,0.121,0.121,0.121,0.1,0.1,52.1,5,75.54,102.10
15FEB2025:21:00:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.5,14.27,14.20,14.30,14.42,15FEB2025:20:51:04,15FEB2025:20:51:03,15FEB2025:20:51:03,15FEB2025:20:51:03,.,13.97,15FEB2025:21:00:00,15FEB2025:20:51:58,13.34,13.23,13.38,13.49,15FEB2025:20:55:09,15FEB2025:20:55:09,15FEB2025:20:59:05,15FEB2025:20:55:09,.,13.35,15FEB2025:21:00:00,15FEB2025:20:55:12,13.91,13.83,13.83,13.94,.,13.70,0.1670,0.1730,0.1690,0.1700,.,0.1270,-0,-0,15FEB2025:20:51:39,17.1,15FEB2025:20:50:10,7.1,211,40.8000,2084,2052,2084,12.8,14.33,14.33,14.67,15FEB2025:20:51:10,14.65,15FEB2025:20:51:05,13.86,15FEB2025:20:56:55,13.91,15FEB2025:20:55:15,14.24,14.24,14.24,14.24,15FEB2025:20:51:11,15FEB2025:20:51:10,15FEB2025:20:51:10,15FEB2025:20:51:10,13.96,13.96,15FEB2025:20:52:06,15FEB2025:20:52:05,13.51,13.51,13.51,13.51,15FEB2025:20:55:15,15FEB2025:20:55:15,15FEB2025:20:55:14,15FEB2025:20:55:14,13.44,13.44,15FEB2025:20:55:20,15FEB2025:20:55:19,13.88,13.88,13.88,13.88,13.7,13.7,0.153,0.153,0.153,0.153,0.116,0.116,52.0,8,75.53,102.10
15FEB2025:21:15:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.3,14.19,14.11,14.19,14.31,15FEB2025:21:10:34,15FEB2025:21:04:00,15FEB2025:21:11:16,15FEB2025:21:11:16,.,13.87,15FEB2025:21:15:00,15FEB2025:21:11:09,13.06,12.95,13.04,13.16,15FEB2025:21:08:06,15FEB2025:21:08:06,15FEB2025:21:08:06,15FEB2025:21:08:06,.,13.18,15FEB2025:21:15:00,15FEB2025:21:09:13,13.86,13.77,13.78,13.89,.,13.65,0.1850,0.1880,0.1890,0.1880,.,0.1350,-0,-0,15FEB2025:21:09:05,19.7,15FEB2025:21:10:19,7.3,212,32.6000,2082,2050,2083,12.8,14.28,14.29,14.59,15FEB2025:21:04:05,14.58,15FEB2025:21:04:00,13.84,15FEB2025:21:09:20,13.69,15FEB2025:21:08:10,14.14,14.14,14.14,14.14,15FEB2025:21:11:18,15FEB2025:21:11:18,15FEB2025:21:11:17,15FEB2025:21:11:17,13.86,13.86,15FEB2025:21:11:22,15FEB2025:21:11:21,13.32,13.32,13.32,13.32,15FEB2025:21:09:18,15FEB2025:21:09:17,15FEB2025:21:09:17,15FEB2025:21:09:17,13.3,13.3,15FEB2025:21:09:32,15FEB2025:21:09:31,13.83,13.83,13.83,13.83,13.65,13.65,0.165,0.165,0.165,0.165,0.123,0.123,51.9,8,75.52,102.10
15FEB2025:21:30:00,15min,Peter Sinks,UCC,270,13.7,14.1,13.3,14.26,14.20,14.09,14.22,15FEB2025:21:19:00,15FEB2025:21:18:57,15FEB2025:21:18:51,15FEB2025:21:18:51,.,13.99,15FEB2025:21:30:00,15FEB2025:21:19:02,13.11,12.97,13.06,13.18,15FEB2025:21:25:49,15FEB2025:21:25:49,15FEB2025:21:25:50,15FEB2025:21:25:50,.,13.16,15FEB2025:21:30:00,15FEB2025:21:25:50,13.81,13.74,13.70,13.82,.,13.60,0.2310,0.2410,0.2290,0.2320,.,0.1930,-0,-0,15FEB2025:21:18:27,16.0,15FEB2025:21:16:40,6.2,200,29.3600,2081,2049,2082,12.8,14.23,14.24,14.59,15FEB2025:21:21:55,14.59,15FEB2025:21:21:50,13.55,15FEB2025:21:28:45,13.64,15FEB2025:21:28:45,14.17,14.17,14.17,14.17,15FEB2025:21:19:02,15FEB2025:21:19:02,15FEB2025:21:19:02,15FEB2025:21:19:02,13.96,13.96,15FEB2025:21:19:14,15FEB2025:21:19:13,13.27,13.27,13.27,13.27,15FEB2025:21:25:56,15FEB2025:21:25:56,15FEB2025:21:25:56,15FEB2025:21:25:55,13.26,13.26,15FEB2025:21:29:06,15FEB2025:21:29:05,13.77,13.77,13.77,13.77,13.61,13.61,0.219,0.219,0.219,0.22,0.183,0.183,52.2,2,75.53,102.10
15FEB2025:21:45:00,15min,Peter Sinks,UCC,270,13.6,14.0,12.9,14.22,14.24,14.10,14.22,15FEB2025:21:41:33,15FEB2025:21:41:33,15FEB2025:21:39:35,15FEB2025:21:39:35,.,13.90,15FEB2025:21:45:00,15FEB2025:21:41:42,12.57,12.41,12.76,12.90,15FEB2025:21:31:18,15FEB2025:21:31:18,15FEB2025:21:31:18,15FEB2025:21:31:18,.,12.69,15FEB2025:21:45:00,15FEB2025:21:31:18,13.70,13.64,13.59,13.70,.,13.49,0.3110,0.3330,0.2420,0.2430,.,0.2340,-0,-0,15FEB2025:21:40:05,12.1,15FEB2025:21:39:13,5.4,193,17.8600,2077,2047,2079,12.9,14.14,14.14,14.65,15FEB2025:21:41:40,14.67,15FEB2025:21:41:40,13.05,15FEB2025:21:31:20,13.19,15FEB2025:21:31:15,14.09,14.09,14.09,14.09,15FEB2025:21:41:43,15FEB2025:21:41:43,15FEB2025:21:41:43,15FEB2025:21:41:43,13.87,13.87,15FEB2025:21:41:52,15FEB2025:21:41:51,12.84,12.84,12.84,12.83,15FEB2025:21:31:21,15FEB2025:21:31:20,15FEB2025:21:31:20,15FEB2025:21:31:20,12.88,12.88,15FEB2025:21:31:32,15FEB2025:21:31:31,13.66,13.66,13.66,13.66,13.49,13.49,0.253,0.252,0.253,0.253,0.213,0.214,52.2,1,75.53,102.10
15FEB2025:22:00:00,15min,Peter Sinks,UCC,270,13.6,14.1,12.8,14.34,14.28,14.15,14.29,15FEB2025:21:55:33,15FEB2025:21:55:33,15FEB2025:21:55:33,15FEB2025:21:55:33,.,14.03,15FEB2025:22:00:00,15FEB2025:21:55:34,12.36,12.26,12.56,12.68,15FEB2025:21:52:42,15FEB2025:21:52:42,15FEB2025:21:58:51,15FEB2025:21:58:51,.,12.59,15FEB2025:22:00:00,15FEB2025:21:58:52,13.64,13.61,13.53,13.65,.,13.43,0.3980,0.4250,0.3180,0.3220,.,0.3040,-0,-0,15FEB2025:21:59:05,10.7,15FEB2025:21:46:48,4.1,194,28.7300,2076,2046,2079,12.7,14.12,14.12,14.68,15FEB2025:21:59:30,14.67,15FEB2025:21:52:00,12.99,15FEB2025:21:58:50,13.21,15FEB2025:21:52:45,14.22,14.22,14.22,14.22,15FEB2025:21:55:41,15FEB2025:21:55:41,15FEB2025:21:55:40,15FEB2025:21:55:40,13.99,13.99,15FEB2025:21:55:44,15FEB2025:21:55:43,12.81,12.81,12.81,12.81,15FEB2025:21:58:56,15FEB2025:21:58:55,15FEB2025:21:58:55,15FEB2025:21:58:55,12.7,12.7,15FEB2025:21:58:58,15FEB2025:21:58:57,13.61,13.61,13.61,13.61,13.43,13.43,0.334,0.334,0.334,0.335,0.281,0.281,52.1,2,75.54,102.10
15FEB2025:22:15:00,15min,Peter Sinks,UCC,270,14.1,14.4,13.5,14.65,14.67,14.55,14.69,15FEB2025:22:12:19,15FEB2025:22:12:19,15FEB2025:22:12:09,15FEB2025:22:12:09,.,14.32,15FEB2025:22:15:00,15FEB2025:22:12:22,12.84,12.72,13.21,13.33,15FEB2025:22:14:59,15FEB2025:22:14:59,15FEB2025:22:11:33,15FEB2025:22:11:33,.,13.23,15FEB2025:22:15:00,15FEB2025:22:15:00,14.14,14.09,14.07,14.18,.,13.93,0.3080,0.3230,0.2430,0.2480,.,0.2200,-0,-0,15FEB2025:22:00:10,14.0,15FEB2025:22:07:45,4.4,194,34.7600,2077,2047,2079,12.8,14.59,14.60,15.06,15FEB2025:22:12:25,15.10,15FEB2025:22:12:25,13.62,15FEB2025:22:10:20,13.64,15FEB2025:22:10:20,14.6,14.6,14.6,14.59,15FEB2025:22:12:21,15FEB2025:22:12:21,15FEB2025:22:12:20,15FEB2025:22:12:20,14.27,14.27,15FEB2025:22:12:37,15FEB2025:22:12:36,13.51,13.51,13.51,13.51,15FEB2025:22:02:42,15FEB2025:22:02:42,15FEB2025:22:02:41,15FEB2025:22:02:41,13.49,13.49,15FEB2025:22:02:53,15FEB2025:22:02:52,14.12,14.12,14.12,14.12,13.93,13.93,0.242,0.242,0.242,0.242,0.197,0.197,52.1,1,75.54,102.10
15FEB2025:22:30:00,15min,Peter Sinks,UCC,270,13.6,14.2,12.1,14.53,14.42,14.08,14.17,15FEB2025:22:25:32,15FEB2025:22:21:23,15FEB2025:22:20:50,15FEB2025:22:20:50,.,14.20,15FEB2025:22:30:00,15FEB2025:22:25:42,11.33,11.20,11.97,11.96,15FEB2025:22:27:41,15FEB2025:22:27:39,15FEB2025:22:27:42,15FEB2025:22:27:41,.,11.94,15FEB2025:22:30:00,15FEB2025:22:27:42,13.65,13.59,13.50,13.60,.,13.45,0.5910,0.6110,0.3990,0.4100,.,0.4510,-0,-0,15FEB2025:22:20:03,7.2,15FEB2025:22:17:08,2.6,148,64.2100,2076,2045,2077,12.8,14.13,14.10,14.94,15FEB2025:22:25:50,14.85,15FEB2025:22:25:35,12.16,15FEB2025:22:27:40,12.15,15FEB2025:22:27:40,14.26,14.26,14.26,14.26,15FEB2025:22:25:44,15FEB2025:22:25:44,15FEB2025:22:25:44,15FEB2025:22:25:44,14.17,14.17,15FEB2025:22:25:47,15FEB2025:22:25:46,11.94,11.95,11.94,11.94,15FEB2025:22:27:47,15FEB2025:22:27:47,15FEB2025:22:27:46,15FEB2025:22:27:46,12.28,12.28,15FEB2025:22:28:00,15FEB2025:22:27:59,13.59,13.59,13.59,13.59,13.46,13.46,0.459,0.459,0.46,0.46,0.418,0.418,52.2,3,75.54,102.10
15FEB2025:22:45:00,15min,Peter Sinks,UCC,270,13.7,14.3,12.6,14.65,14.64,14.35,14.50,15FEB2025:22:41:25,15FEB2025:22:41:12,15FEB2025:22:42:21,15FEB2025:22:42:21,.,14.26,15FEB2025:22:45:00,15FEB2025:22:42:17,12.11,11.92,12.60,12.72,15FEB2025:22:37:19,15FEB2025:22:37:19,15FEB2025:22:37:21,15FEB2025:22:37:21,.,12.37,15FEB2025:22:45:00,15FEB2025:22:30:30,13.81,13.75,13.65,13.77,.,13.57,0.5220,0.5460,0.4120,0.4210,.,0.4540,-0,-0,15FEB2025:22:41:01,6.8,15FEB2025:22:41:51,2.4,137,57.9200,2075,2044,2076,12.7,14.23,14.21,15.01,15FEB2025:22:42:20,14.97,15FEB2025:22:42:20,12.94,15FEB2025:22:30:35,12.88,15FEB2025:22:30:25,14.43,14.43,14.43,14.44,15FEB2025:22:42:25,15FEB2025:22:42:25,15FEB2025:22:42:25,15FEB2025:22:42:28,14.23,14.23,15FEB2025:22:42:39,15FEB2025:22:42:38,12.58,12.58,12.58,12.58,15FEB2025:22:30:33,15FEB2025:22:30:33,15FEB2025:22:30:32,15FEB2025:22:30:32,12.52,12.52,15FEB2025:22:30:50,15FEB2025:22:30:49,13.74,13.74,13.74,13.74,13.57,13.57,0.461,0.461,0.461,0.461,0.446,0.446,52.1,1,75.54,102.10
15FEB2025:23:00:00,15min,Peter Sinks,UCC,270,14.0,14.4,13.3,14.64,14.58,14.46,14.57,15FEB2025:22:48:11,15FEB2025:22:48:11,15FEB2025:22:58:29,15FEB2025:22:58:29,.,14.30,15FEB2025:23:00:00,15FEB2025:22:48:24,12.92,12.81,13.12,13.24,15FEB2025:22:51:28,15FEB2025:22:51:28,15FEB2025:22:53:31,15FEB2025:22:53:31,.,13.14,15FEB2025:23:00:00,15FEB2025:22:53:31,14.10,14.05,13.97,14.09,.,13.88,0.3450,0.3670,0.3060,0.3080,.,0.2980,-0,-0,15FEB2025:22:55:21,12.5,15FEB2025:22:54:09,3.6,179,52.9500,2074,2043,2076,12.8,14.56,14.54,15.03,15FEB2025:22:48:25,15.03,15FEB2025:22:48:25,13.62,15FEB2025:22:53:30,13.60,15FEB2025:22:53:30,14.51,14.51,14.51,14.51,15FEB2025:22:48:21,15FEB2025:22:48:21,15FEB2025:22:48:21,15FEB2025:22:48:20,14.24,14.24,15FEB2025:22:48:31,15FEB2025:22:48:30,13.25,13.25,13.25,13.25,15FEB2025:22:51:39,15FEB2025:22:51:39,15FEB2025:22:51:39,15FEB2025:22:51:39,13.28,13.28,15FEB2025:22:51:57,15FEB2025:22:51:56,14.05,14.05,14.05,14.05,13.86,13.86,0.313,0.313,0.313,0.313,0.294,0.293,52.1,3,75.53,102.10
15FEB2025:23:15:00,15min,Peter Sinks,UCC,270,13.4,14.3,12.0,14.50,14.44,14.32,14.46,15FEB2025:23:06:45,15FEB2025:23:06:45,15FEB2025:23:06:41,15FEB2025:23:06:41,.,14.17,15FEB2025:23:15:00,15FEB2025:23:06:46,11.45,11.33,11.90,11.92,15FEB2025:23:13:46,15FEB2025:23:13:46,15FEB2025:23:13:47,15FEB2025:23:13:47,.,11.82,15FEB2025:23:15:00,15FEB2025:23:13:46,13.50,13.41,13.36,13.47,.,13.31,0.7080,0.7130,0.6260,0.6370,.,0.6200,-0,-0,15FEB2025:23:02:21,5.5,15FEB2025:23:00:45,1.9,91,81.4000,2072,2041,2074,12.7,13.94,13.92,14.88,15FEB2025:23:00:01,14.85,15FEB2025:23:00:01,12.27,15FEB2025:23:13:35,12.36,15FEB2025:23:13:35,14.37,14.37,14.37,14.37,15FEB2025:23:06:48,15FEB2025:23:06:48,15FEB2025:23:06:47,15FEB2025:23:06:47,14.15,14.15,15FEB2025:23:00:04,15FEB2025:23:00:03,11.99,11.99,11.99,11.99,15FEB2025:23:13:47,15FEB2025:23:13:46,15FEB2025:23:13:46,15FEB2025:23:13:46,12.08,12.08,15FEB2025:23:13:58,15FEB2025:23:13:57,13.45,13.44,13.44,13.44,13.32,13.32,0.647,0.646,0.646,0.647,0.612,0.611,52.1,3,75.53,102.10
15FEB2025:23:30:00,15min,Peter Sinks,UCC,270,12.0,13.7,9.3,14.28,14.32,13.91,14.10,15FEB2025:23:27:43,15FEB2025:23:27:43,15FEB2025:23:27:44,15FEB2025:23:27:44,.,13.57,15FEB2025:23:30:00,15FEB2025:23:27:44,8.54,8.01,8.91,9.10,15FEB2025:23:19:42,15FEB2025:23:19:41,15FEB2025:23:19:41,15FEB2025:23:19:42,.,9.25,15FEB2025:23:30:00,15FEB2025:23:29:14,12.06,11.97,11.85,11.98,.,11.89,1.3860,1.4440,1.0350,1.0490,.,1.0370,-0,-0,15FEB2025:23:23:51,5.0,15FEB2025:23:27:15,1.4,117,57.8400,2069,2037,2071,12.7,12.40,12.40,14.45,15FEB2025:23:27:45,14.52,15FEB2025:23:27:45,8.64,15FEB2025:23:19:40,8.82,15FEB2025:23:19:40,13.99,13.99,13.99,13.99,15FEB2025:23:27:47,15FEB2025:23:27:47,15FEB2025:23:27:47,15FEB2025:23:27:47,13.34,13.34,15FEB2025:23:27:58,15FEB2025:23:27:57,8.99,9.01,9,8.99,15FEB2025:23:19:47,15FEB2025:23:19:47,15FEB2025:23:19:47,15FEB2025:23:19:46,9.64,9.64,15FEB2025:23:29:22,15FEB2025:23:29:21,11.99,11.99,11.99,11.99,11.93,11.93,1.144,1.142,1.144,1.146,0.957,0.957,52.1,2,75.52,102.10
15FEB2025:23:45:00,15min,Peter Sinks,UCC,270,13.1,14.3,10.6,14.58,14.53,14.61,14.72,15FEB2025:23:42:56,15FEB2025:23:42:56,15FEB2025:23:43:00,15FEB2025:23:43:00,.,14.13,15FEB2025:23:45:00,15FEB2025:23:43:03,9.65,9.55,10.22,10.35,15FEB2025:23:30:33,15FEB2025:23:30:33,15FEB2025:23:30:32,15FEB2025:23:30:32,.,10.23,15FEB2025:23:45:00,15FEB2025:23:30:34,13.25,13.17,13.07,13.18,.,12.95,0.8630,0.8800,0.8830,0.8810,.,0.8040,-0,-0,15FEB2025:23:38:10,12.5,15FEB2025:23:41:13,3.5,256,74.0200,2069,2037,2071,12.8,13.71,13.65,14.99,15FEB2025:23:43:05,14.99,15FEB2025:23:43:05,11.17,15FEB2025:23:30:40,10.96,15FEB2025:23:30:40,14.55,14.55,14.55,14.55,15FEB2025:23:43:05,15FEB2025:23:43:05,15FEB2025:23:43:05,15FEB2025:23:43:04,14,14,15FEB2025:23:43:16,15FEB2025:23:43:15,10.52,10.52,10.52,10.51,15FEB2025:23:30:39,15FEB2025:23:30:39,15FEB2025:23:30:38,15FEB2025:23:30:38,10.59,10.59,15FEB2025:23:30:41,15FEB2025:23:30:40,13.14,13.14,13.14,13.14,12.89,12.9,0.857,0.856,0.855,0.855,0.828,0.826,52.1,1,75.53,102.10
16FEB2025:00:00:00,15min,Peter Sinks,UCC,270,14.3,14.8,13.6,14.98,14.93,14.92,15.03,15FEB2025:23:58:04,15FEB2025:23:58:04,15FEB2025:23:57:12,15FEB2025:23:57:12,.,14.65,16FEB2025:00:00:00,15FEB2025:23:58:06,13.27,13.16,13.58,13.69,15FEB2025:23:49:47,15FEB2025:23:49:47,15FEB2025:23:50:31,15FEB2025:23:47:13,.,13.41,16FEB2025:00:00:00,15FEB2025:23:49:50,14.40,14.33,14.32,14.44,.,14.17,0.3390,0.3490,0.3140,0.3160,.,0.2990,-0,-0,15FEB2025:23:54:11,13.6,15FEB2025:23:53:38,4.9,213,45.9000,2071,2039,2073,12.7,14.83,14.81,15.37,15FEB2025:23:58:05,15.37,15FEB2025:23:58:05,13.84,15FEB2025:23:49:55,13.87,15FEB2025:23:49:55,14.9,14.9,14.9,14.9,15FEB2025:23:57:21,15FEB2025:23:57:21,15FEB2025:23:57:20,15FEB2025:23:57:20,14.62,14.62,15FEB2025:23:58:26,15FEB2025:23:58:25,13.62,13.62,13.62,13.62,15FEB2025:23:49:55,15FEB2025:23:49:55,15FEB2025:23:49:55,15FEB2025:23:49:55,13.61,13.61,15FEB2025:23:50:04,15FEB2025:23:50:03,14.37,14.37,14.37,14.37,14.16,14.16,0.315,0.315,0.315,0.315,0.29,0.29,52.1,3,75.52,102.10
16FEB2025:00:15:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.3,15.18,15.11,15.17,15.27,16FEB2025:00:10:38,16FEB2025:00:10:36,16FEB2025:00:10:20,16FEB2025:00:10:20,.,14.95,16FEB2025:00:15:00,16FEB2025:00:10:41,14.11,14.01,14.22,14.32,16FEB2025:00:00:22,16FEB2025:00:00:22,16FEB2025:00:00:25,16FEB2025:00:00:25,.,14.15,16FEB2025:00:15:00,16FEB2025:00:00:25,14.85,14.77,14.75,14.86,.,14.64,0.1640,0.1700,0.1760,0.1760,.,0.1350,-0,-0,16FEB2025:00:07:21,22.4,16FEB2025:00:10:01,8.8,210,24.6000,2078,2041,2078,12.7,15.27,15.26,15.60,16FEB2025:00:10:40,15.58,16FEB2025:00:10:40,14.79,16FEB2025:00:00:25,14.74,16FEB2025:00:00:25,15.16,15.16,15.16,15.16,16FEB2025:00:10:34,16FEB2025:00:10:34,16FEB2025:00:10:34,16FEB2025:00:10:33,14.92,14.92,16FEB2025:00:10:49,16FEB2025:00:10:48,14.3,14.3,14.3,14.3,16FEB2025:00:00:30,16FEB2025:00:00:29,16FEB2025:00:00:29,16FEB2025:00:00:29,14.29,14.29,16FEB2025:00:00:40,16FEB2025:00:00:39,14.81,14.81,14.81,14.81,14.64,14.64,0.159,0.159,0.159,0.16,0.125,0.126,52.0,6,75.50,102.10
16FEB2025:00:30:00,15min,Peter Sinks,UCC,270,14.9,15.6,14.3,15.74,15.67,16.03,16.14,16FEB2025:00:28:23,16FEB2025:00:28:23,16FEB2025:00:27:49,16FEB2025:00:27:49,.,15.43,16FEB2025:00:30:00,16FEB2025:00:28:24,14.34,14.24,14.20,14.32,16FEB2025:00:23:34,16FEB2025:00:23:34,16FEB2025:00:23:34,16FEB2025:00:23:34,.,14.23,16FEB2025:00:30:00,16FEB2025:00:23:35,15.00,14.92,14.98,15.09,.,14.78,0.3030,0.3070,0.3720,0.3720,.,0.2880,-0,-0,16FEB2025:00:18:58,22.6,16FEB2025:00:27:43,10.4,215,14.1900,2082,2041,2078,12.7,15.41,15.42,16.09,16FEB2025:00:28:30,16.07,16FEB2025:00:28:30,14.88,16FEB2025:00:15:05,14.85,16FEB2025:00:23:35,15.75,15.76,15.75,15.75,16FEB2025:00:28:02,16FEB2025:00:28:02,16FEB2025:00:28:02,16FEB2025:00:28:01,15.38,15.38,16FEB2025:00:28:37,16FEB2025:00:28:36,14.36,14.36,14.36,14.36,16FEB2025:00:23:39,16FEB2025:00:23:39,16FEB2025:00:23:38,16FEB2025:00:23:38,14.33,14.33,16FEB2025:00:23:52,16FEB2025:00:23:51,14.99,14.99,14.99,14.99,14.77,14.77,0.331,0.331,0.331,0.331,0.286,0.286,51.8,3,75.51,102.10
16FEB2025:00:45:00,15min,Peter Sinks,UCC,270,15.1,15.7,14.7,15.85,15.81,15.88,15.99,16FEB2025:00:32:38,16FEB2025:00:32:38,16FEB2025:00:32:28,16FEB2025:00:32:28,.,15.59,16FEB2025:00:45:00,16FEB2025:00:32:39,14.74,14.64,14.58,14.68,16FEB2025:00:42:40,16FEB2025:00:42:40,16FEB2025:00:42:40,16FEB2025:00:42:40,.,14.58,16FEB2025:00:45:00,16FEB2025:00:42:40,15.23,15.15,15.11,15.22,.,15.03,0.2840,0.2890,0.3430,0.3440,.,0.2680,-0,-0,16FEB2025:00:39:18,23.9,16FEB2025:00:35:03,11.1,216,16.0600,2084,2043,2081,12.8,15.64,15.63,16.25,16FEB2025:00:32:40,16.25,16FEB2025:00:32:40,15.19,16FEB2025:00:42:40,15.17,16FEB2025:00:42:40,15.85,15.85,15.85,15.85,16FEB2025:00:32:41,16FEB2025:00:32:41,16FEB2025:00:32:41,16FEB2025:00:32:41,15.56,15.56,16FEB2025:00:32:53,16FEB2025:00:32:52,14.7,14.7,14.7,14.7,16FEB2025:00:42:44,16FEB2025:00:42:44,16FEB2025:00:42:44,16FEB2025:00:42:43,14.64,14.64,16FEB2025:00:42:52,16FEB2025:00:42:51,15.18,15.18,15.18,15.18,15.03,15.03,0.307,0.307,0.307,0.307,0.264,0.264,51.7,1,75.50,102.10
16FEB2025:01:00:00,15min,Peter Sinks,UCC,270,14.9,15.4,14.7,15.75,15.77,15.47,15.60,16FEB2025:00:52:19,16FEB2025:00:52:19,16FEB2025:00:52:20,16FEB2025:00:52:20,.,15.34,16FEB2025:01:00:00,16FEB2025:00:52:21,14.69,14.60,14.65,14.76,16FEB2025:00:59:34,16FEB2025:00:59:31,16FEB2025:00:59:39,16FEB2025:00:59:39,.,14.57,16FEB2025:01:00:00,16FEB2025:00:59:39,15.04,14.96,14.95,15.06,.,14.83,0.1490,0.1580,0.1480,0.1470,.,0.1190,-0,-0,16FEB2025:00:45:19,17.1,16FEB2025:00:51:26,8.8,203,17.0200,2073,2036,2073,12.8,15.46,15.46,16.11,16FEB2025:00:52:25,16.09,16FEB2025:00:52:25,15.19,16FEB2025:00:59:45,15.19,16FEB2025:00:59:35,15.55,15.55,15.55,15.56,16FEB2025:00:52:26,16FEB2025:00:52:26,16FEB2025:00:52:26,16FEB2025:00:52:26,15.24,15.24,16FEB2025:00:52:40,16FEB2025:00:52:39,14.72,14.72,14.72,14.72,16FEB2025:00:59:44,16FEB2025:00:59:44,16FEB2025:00:59:43,16FEB2025:00:59:43,14.63,14.63,16FEB2025:00:59:49,16FEB2025:00:59:48,15,15,15,15,14.83,14.83,0.138,0.138,0.138,0.138,0.108,0.108,51.7,1,75.48,102.00
16FEB2025:01:15:00,15min,Peter Sinks,UCC,270,15.1,15.6,14.7,15.78,15.74,15.84,15.91,16FEB2025:01:02:26,16FEB2025:01:02:26,16FEB2025:01:01:42,16FEB2025:01:01:42,.,15.43,16FEB2025:01:15:00,16FEB2025:01:02:34,14.52,14.43,14.64,14.75,16FEB2025:01:15:00,16FEB2025:01:15:00,16FEB2025:01:15:00,16FEB2025:01:15:00,.,14.56,16FEB2025:01:15:00,16FEB2025:01:15:00,15.18,15.11,15.12,15.23,.,14.98,0.2600,0.2630,0.3000,0.2970,.,0.2270,-0,-0,16FEB2025:01:01:54,20.8,16FEB2025:01:01:46,8.8,205,13.6500,2071,2035,2072,12.7,15.59,15.61,16.16,16FEB2025:01:02:35,16.14,16FEB2025:01:02:35,15.19,16FEB2025:01:00:30,15.08,16FEB2025:01:15:00,15.74,15.74,15.74,15.74,16FEB2025:01:02:32,16FEB2025:01:02:32,16FEB2025:01:02:31,16FEB2025:01:02:31,15.39,15.39,16FEB2025:01:04:41,16FEB2025:01:04:40,14.76,14.76,14.76,14.76,16FEB2025:01:11:31,16FEB2025:01:11:31,16FEB2025:01:11:31,16FEB2025:01:11:31,14.65,14.65,16FEB2025:01:00:01,16FEB2025:01:00:01,15.16,15.16,15.16,15.16,14.98,14.98,0.264,0.264,0.264,0.264,0.22,0.22,51.8,3,75.46,102.00
16FEB2025:01:30:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.6,15.43,15.40,15.24,15.37,16FEB2025:01:30:00,16FEB2025:01:30:00,16FEB2025:01:30:00,16FEB2025:01:20:28,.,15.08,16FEB2025:01:30:00,16FEB2025:01:29:59,14.47,14.37,14.52,14.62,16FEB2025:01:15:03,16FEB2025:01:15:03,16FEB2025:01:15:32,16FEB2025:01:15:32,.,14.49,16FEB2025:01:30:00,16FEB2025:01:15:03,15.01,14.96,14.90,15.01,.,14.80,0.1660,0.1740,0.1390,0.1390,.,0.1160,-0,-0,16FEB2025:01:22:24,11.4,16FEB2025:01:26:31,4.3,203,20.2400,2065,2033,2068,12.8,15.45,15.46,15.76,16FEB2025:01:21:05,15.78,16FEB2025:01:30:00,15.10,16FEB2025:01:23:20,15.08,16FEB2025:01:15:01,15.26,15.26,15.26,15.26,16FEB2025:01:20:37,16FEB2025:01:30:00,16FEB2025:01:30:00,16FEB2025:01:30:00,15.01,15.01,16FEB2025:01:21:06,16FEB2025:01:21:05,14.65,14.65,14.65,14.64,16FEB2025:01:15:43,16FEB2025:01:15:43,16FEB2025:01:15:42,16FEB2025:01:15:42,14.55,14.55,16FEB2025:01:16:00,16FEB2025:01:15:59,14.96,14.96,14.97,14.97,14.8,14.8,0.132,0.132,0.132,0.133,0.1,0.1,51.7,4,75.46,102.00
16FEB2025:01:45:00,15min,Peter Sinks,UCC,270,15.8,16.2,15.1,16.38,16.32,16.39,16.50,16FEB2025:01:44:04,16FEB2025:01:44:04,16FEB2025:01:43:08,16FEB2025:01:43:08,.,16.13,16FEB2025:01:45:00,16FEB2025:01:44:04,15.24,15.16,15.18,15.28,16FEB2025:01:30:38,16FEB2025:01:30:38,16FEB2025:01:30:12,16FEB2025:01:30:12,.,15.06,16FEB2025:01:45:00,16FEB2025:01:30:39,15.93,15.86,15.90,16.01,.,15.71,0.2620,0.2600,0.2720,0.2740,.,0.2620,-0,-0,16FEB2025:01:30:22,18.4,16FEB2025:01:34:45,9.9,210,11.3700,2076,2034,2074,12.8,16.36,16.35,16.79,16FEB2025:01:44:00,16.79,16FEB2025:01:44:05,15.69,16FEB2025:01:30:40,15.67,16FEB2025:01:30:40,16.37,16.37,16.37,16.37,16FEB2025:01:44:06,16FEB2025:01:44:06,16FEB2025:01:44:06,16FEB2025:01:44:05,16.1,16.1,16FEB2025:01:44:10,16FEB2025:01:44:09,15.27,15.26,15.27,15.27,16FEB2025:01:30:39,16FEB2025:01:30:39,16FEB2025:01:30:39,16FEB2025:01:30:38,14.96,14.96,16FEB2025:01:30:01,16FEB2025:01:30:01,15.92,15.92,15.92,15.92,15.69,15.69,0.267,0.267,0.266,0.266,0.272,0.271,51.8,2,75.45,102.00
16FEB2025:02:00:00,15min,Peter Sinks,UCC,270,16.2,16.4,15.9,16.64,16.59,16.74,16.85,16FEB2025:01:45:18,16FEB2025:01:45:17,16FEB2025:01:45:16,16FEB2025:01:45:16,.,16.28,16FEB2025:02:00:00,16FEB2025:01:50:17,15.92,15.84,15.77,15.88,16FEB2025:01:54:48,16FEB2025:01:54:48,16FEB2025:01:54:48,16FEB2025:01:54:48,.,15.84,16FEB2025:02:00:00,16FEB2025:01:54:50,16.28,16.21,16.22,16.33,.,16.08,0.1320,0.1330,0.1650,0.1650,.,0.1090,-0,-0,16FEB2025:01:49:13,18.9,16FEB2025:01:45:07,10.8,214,13.9400,2080,2036,2076,12.8,16.71,16.71,16.97,16FEB2025:01:50:15,16.99,16FEB2025:01:50:15,16.39,16FEB2025:01:54:50,16.38,16FEB2025:01:54:55,16.62,16.62,16.62,16.62,16FEB2025:01:45:26,16FEB2025:01:45:26,16FEB2025:01:45:26,16FEB2025:01:45:26,16.24,16.24,16FEB2025:01:45:50,16FEB2025:01:45:49,15.93,15.93,15.93,15.93,16FEB2025:01:54:56,16FEB2025:01:54:56,16FEB2025:01:54:55,16FEB2025:01:54:55,15.87,15.87,16FEB2025:01:56:00,16FEB2025:01:55:59,16.26,16.26,16.26,16.26,16.08,16.08,0.136,0.136,0.136,0.136,0.103,0.103,51.8,1,75.43,102.00
16FEB2025:02:15:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.7,16.57,16.50,16.67,16.78,16FEB2025:02:15:00,16FEB2025:02:15:00,16FEB2025:02:13:36,16FEB2025:02:13:36,.,16.27,16FEB2025:02:15:00,16FEB2025:02:14:59,15.74,15.66,15.61,15.72,16FEB2025:02:08:43,16FEB2025:02:08:43,16FEB2025:02:08:43,16FEB2025:02:08:43,.,15.66,16FEB2025:02:15:00,16FEB2025:02:08:43,16.17,16.10,16.15,16.26,.,15.97,0.1430,0.1440,0.1980,0.1980,.,0.1120,-0,-0,16FEB2025:02:13:36,17.8,16FEB2025:02:04:02,11.3,214,13.2900,2082,2036,2077,12.7,16.60,16.61,16.97,16FEB2025:02:13:40,16.99,16FEB2025:02:13:40,16.23,16FEB2025:02:10:30,16.23,16FEB2025:02:08:45,16.52,16.52,16.52,16.52,16FEB2025:02:13:47,16FEB2025:02:13:47,16FEB2025:02:13:47,16FEB2025:02:15:00,16.2,16.2,16FEB2025:02:15:00,16FEB2025:02:15:00,15.75,15.75,15.75,15.75,16FEB2025:02:08:47,16FEB2025:02:08:46,16FEB2025:02:08:46,16FEB2025:02:08:46,15.74,15.74,16FEB2025:02:09:01,16FEB2025:02:09:00,16.17,16.17,16.17,16.17,15.97,15.97,0.153,0.153,0.153,0.153,0.103,0.103,51.7,4,75.43,102.00
16FEB2025:02:30:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.3,16.87,16.80,16.95,17.06,16FEB2025:02:23:35,16FEB2025:02:23:35,16FEB2025:02:23:29,16FEB2025:02:23:29,.,16.60,16FEB2025:02:30:00,16FEB2025:02:23:44,16.33,16.26,16.21,16.32,16FEB2025:02:20:54,16FEB2025:02:20:54,16FEB2025:02:28:48,16FEB2025:02:28:48,.,16.24,16FEB2025:02:30:00,16FEB2025:02:20:55,16.63,16.56,16.60,16.71,.,16.42,0.1050,0.1060,0.1420,0.1410,.,0.0870,-0,-0,16FEB2025:02:15:50,19.7,16FEB2025:02:18:22,11.9,214,14.1500,2084,2039,2080,12.8,17.06,17.06,17.28,16FEB2025:02:23:35,17.29,16FEB2025:02:23:35,16.75,16FEB2025:02:21:00,16.81,16FEB2025:02:21:00,16.87,16.87,16.87,16.87,16FEB2025:02:23:39,16FEB2025:02:23:39,16FEB2025:02:23:39,16FEB2025:02:23:38,16.58,16.58,16FEB2025:02:23:57,16FEB2025:02:23:56,16.38,16.38,16.38,16.38,16FEB2025:02:21:01,16FEB2025:02:21:01,16FEB2025:02:21:01,16FEB2025:02:21:01,16.2,16.21,16FEB2025:02:15:01,16FEB2025:02:15:01,16.62,16.62,16.62,16.62,16.42,16.42,0.111,0.111,0.111,0.111,0.086,0.086,51.7,2,75.41,102.00
16FEB2025:02:45:00,15min,Peter Sinks,UCC,270,16.5,16.9,16.0,17.12,17.04,17.00,17.10,16FEB2025:02:32:34,16FEB2025:02:32:34,16FEB2025:02:32:50,16FEB2025:02:32:50,.,16.78,16FEB2025:02:45:00,16FEB2025:02:32:51,15.93,15.85,15.87,15.98,16FEB2025:02:40:34,16FEB2025:02:40:34,16FEB2025:02:40:34,16FEB2025:02:40:34,.,15.93,16FEB2025:02:45:00,16FEB2025:02:40:35,16.62,16.54,16.59,16.70,.,16.43,0.2140,0.2150,0.2180,0.2180,.,0.1710,-0,-0,16FEB2025:02:30:02,19.1,16FEB2025:02:38:57,11.1,207,11.7700,2079,2035,2075,12.8,17.06,17.06,17.49,16FEB2025:02:32:40,17.44,16FEB2025:02:32:40,16.36,16FEB2025:02:40:35,16.43,16FEB2025:02:40:40,16.99,16.99,16.99,16.99,16FEB2025:02:32:47,16FEB2025:02:32:47,16FEB2025:02:32:46,16FEB2025:02:32:46,16.76,16.76,16FEB2025:02:33:11,16FEB2025:02:33:10,15.99,15.99,15.99,15.99,16FEB2025:02:40:38,16FEB2025:02:40:38,16FEB2025:02:40:37,16FEB2025:02:40:37,16.03,16.03,16FEB2025:02:40:54,16FEB2025:02:40:53,16.61,16.61,16.61,16.61,16.43,16.43,0.197,0.196,0.197,0.197,0.156,0.156,51.7,4,75.39,101.90
16FEB2025:03:00:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.2,17.89,17.83,18.08,18.20,16FEB2025:02:58:30,16FEB2025:02:58:30,16FEB2025:02:58:31,16FEB2025:02:58:31,.,17.62,16FEB2025:03:00:00,16FEB2025:02:58:42,16.13,16.04,16.02,16.12,16FEB2025:02:45:10,16FEB2025:02:45:10,16FEB2025:02:45:10,16FEB2025:02:45:10,.,16.06,16FEB2025:03:00:00,16FEB2025:02:45:10,17.18,17.11,17.19,17.30,.,16.96,0.4110,0.4140,0.4460,0.4460,.,0.4020,-0,-0,16FEB2025:02:48:57,22.4,16FEB2025:02:51:13,12.2,211,18.3800,2081,2039,2079,12.7,17.60,17.60,18.36,16FEB2025:02:58:35,18.32,16FEB2025:02:58:40,16.61,16FEB2025:02:45:15,16.74,16FEB2025:02:45:01,17.94,17.95,17.94,17.94,16FEB2025:02:58:41,16FEB2025:02:58:41,16FEB2025:02:58:41,16FEB2025:02:58:38,17.6,17.6,16FEB2025:02:58:57,16FEB2025:02:58:56,16.26,16.26,16.26,16.25,16FEB2025:02:45:12,16FEB2025:02:45:12,16FEB2025:02:45:11,16FEB2025:02:45:11,16.14,16.14,16FEB2025:02:45:15,16FEB2025:02:45:14,17.18,17.19,17.19,17.19,16.94,16.94,0.428,0.428,0.428,0.428,0.409,0.408,51.6,8,75.42,102.00
16FEB2025:03:15:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.3,18.18,18.12,18.41,18.52,16FEB2025:03:00:25,16FEB2025:03:00:25,16FEB2025:03:00:21,16FEB2025:03:00:21,.,17.81,16FEB2025:03:15:00,16FEB2025:03:02:06,17.39,17.31,17.23,17.35,16FEB2025:03:08:33,16FEB2025:03:08:33,16FEB2025:03:08:36,16FEB2025:03:08:36,.,17.25,16FEB2025:03:15:00,16FEB2025:03:08:40,17.76,17.69,17.70,17.81,.,17.56,0.1650,0.1710,0.2240,0.2230,.,0.1500,-0,-0,16FEB2025:03:08:28,30.0,16FEB2025:03:00:13,12.6,216,16.2000,2080,2039,2079,12.7,18.16,18.16,18.50,16FEB2025:03:00:30,18.46,16FEB2025:03:00:35,17.82,16FEB2025:03:08:40,17.82,16FEB2025:03:08:40,18.22,18.22,18.22,18.22,16FEB2025:03:00:31,16FEB2025:03:00:31,16FEB2025:03:00:31,16FEB2025:03:00:30,17.8,17.8,16FEB2025:03:02:28,16FEB2025:03:02:27,17.36,17.36,17.36,17.36,16FEB2025:03:08:43,16FEB2025:03:08:45,16FEB2025:03:08:45,16FEB2025:03:08:45,17.28,17.28,16FEB2025:03:08:54,16FEB2025:03:08:53,17.74,17.74,17.74,17.74,17.56,17.56,0.188,0.188,0.188,0.188,0.147,0.147,51.4,1,75.42,102.00
16FEB2025:03:30:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.2,17.96,17.90,18.04,18.15,16FEB2025:03:15:11,16FEB2025:03:15:10,16FEB2025:03:27:26,16FEB2025:03:27:26,.,17.73,16FEB2025:03:30:00,16FEB2025:03:15:11,17.28,17.20,17.18,17.29,16FEB2025:03:22:02,16FEB2025:03:22:02,16FEB2025:03:22:02,16FEB2025:03:22:02,.,17.16,16FEB2025:03:30:00,16FEB2025:03:22:40,17.61,17.54,17.55,17.66,.,17.42,0.1380,0.1410,0.1650,0.1650,.,0.1320,-0,-0,16FEB2025:03:17:06,20.0,16FEB2025:03:27:08,10.8,218,13.1400,2078,2034,2072,12.7,18.05,18.05,18.36,16FEB2025:03:27:40,18.37,16FEB2025:03:15:15,17.80,16FEB2025:03:22:15,17.76,16FEB2025:03:22:05,17.97,17.97,17.97,17.97,16FEB2025:03:27:35,16FEB2025:03:27:35,16FEB2025:03:27:34,16FEB2025:03:27:34,17.71,17.71,16FEB2025:03:15:25,16FEB2025:03:15:24,17.3,17.3,17.3,17.3,16FEB2025:03:22:12,16FEB2025:03:22:11,16FEB2025:03:22:11,16FEB2025:03:22:11,17.19,17.19,16FEB2025:03:23:00,16FEB2025:03:22:59,17.6,17.6,17.6,17.6,17.43,17.43,0.15,0.15,0.15,0.149,0.134,0.134,51.2,1,75.40,102.00
16FEB2025:03:45:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.2,17.89,17.83,17.88,17.99,16FEB2025:03:32:01,16FEB2025:03:32:01,16FEB2025:03:32:01,16FEB2025:03:32:01,.,17.59,16FEB2025:03:45:00,16FEB2025:03:32:06,17.26,17.18,17.12,17.23,16FEB2025:03:33:50,16FEB2025:03:33:50,16FEB2025:03:33:51,16FEB2025:03:33:51,.,17.10,16FEB2025:03:45:00,16FEB2025:03:33:52,17.46,17.39,17.39,17.50,.,17.27,0.1080,0.1110,0.1400,0.1390,.,0.0900,-0,-0,16FEB2025:03:36:27,16.4,16FEB2025:03:43:04,9.9,221,13.1200,2071,2031,2065,12.7,17.89,17.89,18.30,16FEB2025:03:32:05,18.28,16FEB2025:03:32:10,17.71,16FEB2025:03:33:15,17.69,16FEB2025:03:33:55,17.84,17.84,17.84,17.84,16FEB2025:03:32:11,16FEB2025:03:32:11,16FEB2025:03:32:10,16FEB2025:03:32:10,17.55,17.55,16FEB2025:03:32:24,16FEB2025:03:32:23,17.22,17.22,17.22,17.22,16FEB2025:03:33:58,16FEB2025:03:33:58,16FEB2025:03:33:58,16FEB2025:03:33:58,17.11,17.11,16FEB2025:03:34:16,16FEB2025:03:34:15,17.43,17.43,17.43,17.43,17.27,17.27,0.117,0.117,0.117,0.117,0.085,0.085,51.2,1,75.41,102.00
16FEB2025:04:00:00,15min,Peter Sinks,UCC,270,17.6,17.6,17.4,17.78,17.72,17.77,17.88,16FEB2025:03:53:10,16FEB2025:03:53:10,16FEB2025:03:53:09,16FEB2025:03:55:51,.,17.54,16FEB2025:04:00:00,16FEB2025:03:53:26,17.48,17.40,17.37,17.48,16FEB2025:03:47:01,16FEB2025:03:47:01,16FEB2025:03:47:02,16FEB2025:03:47:02,.,17.32,16FEB2025:04:00:00,16FEB2025:03:47:05,17.64,17.57,17.58,17.69,.,17.44,0.0580,0.0610,0.0840,0.0840,.,0.0450,-0,-0,16FEB2025:03:50:36,14.9,16FEB2025:03:52:50,10.4,218,10.8100,2074,2028,2065,12.7,18.07,18.07,18.18,16FEB2025:03:53:35,18.19,16FEB2025:04:00:00,17.94,16FEB2025:03:47:05,17.92,16FEB2025:03:47:05,17.75,17.75,17.75,17.75,16FEB2025:03:55:59,16FEB2025:03:55:59,16FEB2025:03:55:58,16FEB2025:03:55:58,17.52,17.52,16FEB2025:03:53:40,16FEB2025:03:53:39,17.45,17.45,17.45,17.45,16FEB2025:03:47:09,16FEB2025:03:47:08,16FEB2025:03:47:08,16FEB2025:03:47:08,17.35,17.35,16FEB2025:03:47:14,16FEB2025:03:47:13,17.62,17.62,17.62,17.62,17.44,17.44,0.064,0.064,0.064,0.064,0.041,0.041,51.2,1,75.40,102.00
16FEB2025:04:15:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.4,17.94,17.89,17.96,18.07,16FEB2025:04:12:46,16FEB2025:04:12:46,16FEB2025:04:12:43,16FEB2025:04:12:43,.,17.69,16FEB2025:04:15:00,16FEB2025:04:05:32,17.46,17.38,17.33,17.44,16FEB2025:04:07:41,16FEB2025:04:07:41,16FEB2025:04:07:43,16FEB2025:04:07:43,.,17.32,16FEB2025:04:15:00,16FEB2025:04:07:45,17.72,17.64,17.65,17.76,.,17.52,0.0990,0.1010,0.1360,0.1360,.,0.0900,-0,-0,16FEB2025:04:01:01,17.1,16FEB2025:04:06:27,10.3,218,13.0700,2071,2028,2065,12.6,18.17,18.16,18.37,16FEB2025:04:05:35,18.39,16FEB2025:04:12:45,17.94,16FEB2025:04:07:50,17.94,16FEB2025:04:07:40,17.93,17.93,17.93,17.93,16FEB2025:04:12:53,16FEB2025:04:12:53,16FEB2025:04:12:52,16FEB2025:04:12:52,17.68,17.68,16FEB2025:04:05:54,16FEB2025:04:05:53,17.43,17.43,17.43,17.43,16FEB2025:04:07:45,16FEB2025:04:07:45,16FEB2025:04:07:44,16FEB2025:04:07:44,17.34,17.34,16FEB2025:04:08:01,16FEB2025:04:08:00,17.69,17.69,17.69,17.69,17.52,17.52,0.114,0.114,0.114,0.114,0.087,0.087,51.2,1,75.38,101.90
16FEB2025:04:30:00,15min,Peter Sinks,UCC,270,17.6,18.1,17.2,18.26,18.20,18.45,18.55,16FEB2025:04:26:38,16FEB2025:04:26:38,16FEB2025:04:27:47,16FEB2025:04:27:47,.,17.95,16FEB2025:04:30:00,16FEB2025:04:28:04,17.35,17.27,17.22,17.33,16FEB2025:04:23:32,16FEB2025:04:23:32,16FEB2025:04:22:46,16FEB2025:04:22:46,.,17.16,16FEB2025:04:30:00,16FEB2025:04:23:35,17.68,17.61,17.63,17.73,.,17.47,0.2130,0.2160,0.2800,0.2780,.,0.1940,-0,-0,16FEB2025:04:20:53,18.6,16FEB2025:04:27:02,10.1,214,16.0100,2069,2029,2065,12.6,18.13,18.13,18.68,16FEB2025:04:28:05,18.68,16FEB2025:04:27:45,17.82,16FEB2025:04:23:35,17.82,16FEB2025:04:22:50,18.32,18.32,18.32,18.32,16FEB2025:04:27:54,16FEB2025:04:27:54,16FEB2025:04:27:54,16FEB2025:04:27:54,17.93,17.93,16FEB2025:04:28:23,16FEB2025:04:28:22,17.31,17.31,17.31,17.31,16FEB2025:04:22:52,16FEB2025:04:22:51,16FEB2025:04:22:51,16FEB2025:04:22:51,17.18,17.18,16FEB2025:04:23:37,16FEB2025:04:23:36,17.66,17.66,17.66,17.66,17.47,17.47,0.242,0.242,0.242,0.242,0.19,0.19,51.2,1,75.37,101.90
16FEB2025:04:45:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.6,18.44,18.37,18.59,18.70,16FEB2025:04:40:13,16FEB2025:04:40:13,16FEB2025:04:40:08,16FEB2025:04:40:08,.,18.13,16FEB2025:04:45:00,16FEB2025:04:40:19,17.74,17.66,17.61,17.72,16FEB2025:04:35:07,16FEB2025:04:35:07,16FEB2025:04:35:07,16FEB2025:04:35:07,.,17.55,16FEB2025:04:45:00,16FEB2025:04:30:20,18.04,17.97,17.98,18.09,.,17.83,0.1720,0.1760,0.2280,0.2260,.,0.1610,-0,-0,16FEB2025:04:34:32,20.0,16FEB2025:04:32:25,11.9,210,15.9900,2075,2033,2072,12.6,18.48,18.48,18.91,16FEB2025:04:40:20,18.91,16FEB2025:04:40:10,18.18,16FEB2025:04:30:01,18.19,16FEB2025:04:30:01,18.49,18.49,18.49,18.49,16FEB2025:04:40:19,16FEB2025:04:40:19,16FEB2025:04:40:18,16FEB2025:04:40:18,18.12,18.12,16FEB2025:04:40:42,16FEB2025:04:40:41,17.7,17.7,17.7,17.7,16FEB2025:04:30:04,16FEB2025:04:30:04,16FEB2025:04:30:04,16FEB2025:04:30:04,17.56,17.56,16FEB2025:04:30:26,16FEB2025:04:30:25,18.01,18.01,18.02,18.02,17.83,17.83,0.198,0.198,0.198,0.198,0.162,0.162,51.2,1,75.37,101.90
16FEB2025:05:00:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.8,18.32,18.25,18.39,18.51,16FEB2025:04:48:49,16FEB2025:04:48:49,16FEB2025:04:48:45,16FEB2025:04:48:45,.,18.07,16FEB2025:05:00:00,16FEB2025:04:49:03,17.84,17.76,17.73,17.84,16FEB2025:04:58:33,16FEB2025:04:58:33,16FEB2025:04:58:33,16FEB2025:04:58:33,.,17.68,16FEB2025:05:00:00,16FEB2025:04:58:35,18.05,17.98,17.98,18.09,.,17.85,0.0950,0.0980,0.1320,0.1330,.,0.0800,-0,-0,16FEB2025:04:51:35,21.7,16FEB2025:04:48:12,10.4,217,14.1100,2068,2025,2062,12.6,18.51,18.51,18.81,16FEB2025:04:48:55,18.81,16FEB2025:04:49:00,18.32,16FEB2025:04:58:30,18.32,16FEB2025:04:58:35,18.35,18.35,18.35,18.35,16FEB2025:04:48:58,16FEB2025:04:48:58,16FEB2025:04:48:58,16FEB2025:04:48:57,18.06,18.06,16FEB2025:04:49:20,16FEB2025:04:49:19,17.81,17.81,17.81,17.81,16FEB2025:04:58:37,16FEB2025:04:58:37,16FEB2025:04:58:36,16FEB2025:04:58:36,17.71,17.71,16FEB2025:04:58:51,16FEB2025:04:58:50,18.02,18.02,18.02,18.02,17.85,17.85,0.109,0.11,0.11,0.11,0.075,0.075,51.2,1,75.39,101.90
16FEB2025:05:15:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.5,17.94,17.88,18.20,18.29,16FEB2025:05:01:14,16FEB2025:05:01:14,16FEB2025:05:14:57,16FEB2025:05:14:57,.,17.74,16FEB2025:05:15:00,16FEB2025:05:01:21,17.53,17.45,17.45,17.56,16FEB2025:05:05:36,16FEB2025:05:05:36,16FEB2025:05:05:36,16FEB2025:05:05:36,.,17.39,16FEB2025:05:15:00,16FEB2025:05:05:43,17.77,17.71,17.70,17.80,.,17.58,0.0750,0.0770,0.0950,0.0930,.,0.0700,-0,-0,16FEB2025:05:03:31,14.0,16FEB2025:05:10:45,7.8,216,13.6100,2055,2019,2054,12.7,18.24,18.23,18.39,16FEB2025:05:01:25,18.37,16FEB2025:05:00:30,18.05,16FEB2025:05:05:40,18.05,16FEB2025:05:05:35,17.9,17.9,17.9,17.9,16FEB2025:05:01:25,16FEB2025:05:01:24,16FEB2025:05:01:24,16FEB2025:05:01:24,17.74,17.74,16FEB2025:05:00:01,16FEB2025:05:00:01,17.52,17.52,17.52,17.52,16FEB2025:05:05:44,16FEB2025:05:05:44,16FEB2025:05:05:44,16FEB2025:05:05:43,17.42,17.42,16FEB2025:05:05:52,16FEB2025:05:05:51,17.74,17.74,17.74,17.74,17.58,17.58,0.077,0.077,0.077,0.077,0.071,0.071,51.1,5,75.38,101.90
16FEB2025:05:30:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.6,18.26,18.23,18.42,18.53,16FEB2025:05:26:36,16FEB2025:05:26:36,16FEB2025:05:22:21,16FEB2025:05:22:21,.,18.04,16FEB2025:05:30:00,16FEB2025:05:26:52,17.67,17.60,17.59,17.70,16FEB2025:05:20:32,16FEB2025:05:20:32,16FEB2025:05:20:32,16FEB2025:05:21:28,.,17.49,16FEB2025:05:30:00,16FEB2025:05:20:50,17.97,17.91,17.94,18.05,.,17.76,0.1700,0.1810,0.2180,0.2160,.,0.1610,-0,-0,16FEB2025:05:16:31,18.0,16FEB2025:05:21:48,9.0,216,15.8500,2059,2021,2056,12.7,18.43,18.43,18.73,16FEB2025:05:26:55,18.72,16FEB2025:05:26:35,18.16,16FEB2025:05:20:40,18.16,16FEB2025:05:20:50,18.3,18.3,18.3,18.3,16FEB2025:05:25:14,16FEB2025:05:25:13,16FEB2025:05:25:13,16FEB2025:05:25:13,18.03,18.03,16FEB2025:05:27:02,16FEB2025:05:27:01,17.66,17.66,17.66,17.66,16FEB2025:05:20:46,16FEB2025:05:20:46,16FEB2025:05:20:46,16FEB2025:05:20:46,17.51,17.51,16FEB2025:05:21:03,16FEB2025:05:21:02,17.96,17.96,17.96,17.96,17.76,17.76,0.189,0.189,0.189,0.189,0.157,0.157,51.1,5,75.37,101.90
16FEB2025:05:45:00,15min,Peter Sinks,UCC,270,18.2,18.5,17.9,18.60,18.56,18.76,18.87,16FEB2025:05:33:20,16FEB2025:05:42:05,16FEB2025:05:32:51,16FEB2025:05:32:51,.,18.36,16FEB2025:05:45:00,16FEB2025:05:33:44,17.93,17.85,17.82,17.92,16FEB2025:05:40:46,16FEB2025:05:40:46,16FEB2025:05:40:46,16FEB2025:05:40:46,.,17.77,16FEB2025:05:45:00,16FEB2025:05:40:45,18.24,18.17,18.21,18.31,.,18.04,0.1580,0.1660,0.2230,0.2230,.,0.1460,-0,-0,16FEB2025:05:44:30,14.5,16FEB2025:05:32:28,8.4,231,13.7600,2055,2020,2052,12.7,18.71,18.71,19.08,16FEB2025:05:33:25,19.08,16FEB2025:05:33:20,18.43,16FEB2025:05:40:45,18.41,16FEB2025:05:40:45,18.65,18.65,18.65,18.65,16FEB2025:05:33:27,16FEB2025:05:33:27,16FEB2025:05:33:26,16FEB2025:05:33:26,18.34,18.34,16FEB2025:05:33:50,16FEB2025:05:33:49,17.92,17.92,17.92,17.92,16FEB2025:05:40:50,16FEB2025:05:40:50,16FEB2025:05:40:49,16FEB2025:05:40:49,17.81,17.81,16FEB2025:05:40:55,16FEB2025:05:40:54,18.23,18.23,18.23,18.23,18.04,18.04,0.187,0.187,0.187,0.187,0.143,0.143,51.1,1,75.36,101.90
16FEB2025:06:00:00,15min,Peter Sinks,UCC,270,18.4,18.8,17.9,18.91,18.90,19.17,19.27,16FEB2025:05:52:08,16FEB2025:05:57:29,16FEB2025:05:57:30,16FEB2025:05:57:31,.,18.62,16FEB2025:06:00:00,16FEB2025:05:52:11,17.93,17.84,17.82,17.93,16FEB2025:05:45:27,16FEB2025:05:45:27,16FEB2025:05:45:27,16FEB2025:05:45:27,.,17.79,16FEB2025:06:00:00,16FEB2025:05:45:28,18.52,18.47,18.57,18.68,.,18.31,0.2330,0.2370,0.2900,0.2900,.,0.2250,-0,-0,16FEB2025:05:52:38,18.2,16FEB2025:05:51:14,10.3,230,17.2600,2066,2024,2059,12.7,19.00,19.01,19.33,16FEB2025:05:52:15,19.35,16FEB2025:05:57:40,18.45,16FEB2025:05:45:30,18.46,16FEB2025:05:45:35,19.02,19.02,19.02,19.01,16FEB2025:05:57:40,16FEB2025:05:57:40,16FEB2025:05:57:40,16FEB2025:05:57:39,18.58,18.58,16FEB2025:05:58:21,16FEB2025:05:58:20,17.93,17.93,17.93,17.93,16FEB2025:05:45:33,16FEB2025:05:45:33,16FEB2025:05:45:33,16FEB2025:05:45:33,17.82,17.82,16FEB2025:05:45:50,16FEB2025:05:45:49,18.56,18.56,18.56,18.56,18.31,18.31,0.258,0.258,0.258,0.257,0.227,0.227,51.1,3,75.35,101.90
16FEB2025:06:15:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.2,18.92,18.87,19.38,19.50,16FEB2025:06:12:13,16FEB2025:06:12:13,16FEB2025:06:14:55,16FEB2025:06:14:55,.,18.67,16FEB2025:06:15:00,16FEB2025:06:12:13,18.28,18.19,18.19,18.31,16FEB2025:06:08:06,16FEB2025:06:08:04,16FEB2025:06:08:06,16FEB2025:06:08:06,.,18.11,16FEB2025:06:15:00,16FEB2025:06:08:05,18.59,18.53,18.58,18.69,.,18.39,0.1430,0.1530,0.1980,0.1980,.,0.1260,-0,-0,16FEB2025:06:02:16,14.9,16FEB2025:06:14:41,8.4,221,14.3400,2053,2018,2051,12.7,19.06,19.06,19.38,16FEB2025:06:15:00,19.31,16FEB2025:06:12:10,18.77,16FEB2025:06:08:10,18.79,16FEB2025:06:08:05,19.05,19.05,19.05,19.05,16FEB2025:06:15:00,16FEB2025:06:15:00,16FEB2025:06:15:00,16FEB2025:06:15:00,18.63,18.63,16FEB2025:06:12:34,16FEB2025:06:12:33,18.26,18.26,18.26,18.26,16FEB2025:06:08:08,16FEB2025:06:08:08,16FEB2025:06:08:08,16FEB2025:06:08:07,18.14,18.14,16FEB2025:06:08:20,16FEB2025:06:08:19,18.59,18.59,18.59,18.59,18.39,18.39,0.156,0.156,0.156,0.157,0.12,0.12,51.1,1,75.35,101.90
16FEB2025:06:30:00,15min,Peter Sinks,UCC,270,18.5,19.0,18.0,19.19,19.17,19.37,19.48,16FEB2025:06:15:14,16FEB2025:06:15:13,16FEB2025:06:15:11,16FEB2025:06:15:12,.,18.86,16FEB2025:06:30:00,16FEB2025:06:15:28,18.13,18.04,18.04,18.16,16FEB2025:06:28:45,16FEB2025:06:28:45,16FEB2025:06:28:45,16FEB2025:06:28:45,.,17.96,16FEB2025:06:30:00,16FEB2025:06:28:45,18.55,18.49,18.52,18.64,.,18.36,0.2380,0.2490,0.2690,0.2670,.,0.2230,-0,-0,16FEB2025:06:28:09,12.3,16FEB2025:06:15:01,7.7,213,15.1900,2051,2016,2049,12.6,19.04,19.04,19.65,16FEB2025:06:15:20,19.62,16FEB2025:06:15:25,18.63,16FEB2025:06:28:45,18.63,16FEB2025:06:28:45,19.26,19.26,19.26,19.25,16FEB2025:06:15:21,16FEB2025:06:15:21,16FEB2025:06:15:21,16FEB2025:06:15:21,18.83,18.83,16FEB2025:06:15:46,16FEB2025:06:15:45,18.11,18.11,18.11,18.11,16FEB2025:06:28:53,16FEB2025:06:28:53,16FEB2025:06:28:53,16FEB2025:06:28:52,17.98,17.98,16FEB2025:06:29:07,16FEB2025:06:29:06,18.56,18.56,18.56,18.56,18.36,18.36,0.255,0.255,0.255,0.255,0.216,0.216,51.1,1,75.33,101.90
16FEB2025:06:45:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.0,19.07,19.01,19.34,19.46,16FEB2025:06:43:47,16FEB2025:06:43:47,16FEB2025:06:42:39,16FEB2025:06:42:39,.,18.82,16FEB2025:06:45:00,16FEB2025:06:43:53,18.11,18.03,18.05,18.17,16FEB2025:06:30:54,16FEB2025:06:30:54,16FEB2025:06:30:53,16FEB2025:06:30:54,.,17.94,16FEB2025:06:45:00,16FEB2025:06:31:05,18.65,18.58,18.69,18.80,.,18.43,0.2290,0.2320,0.2960,0.2970,.,0.2140,0,0,16FEB2025:06:44:58,16.9,16FEB2025:06:37:22,10.3,224,15.1400,2063,2019,2057,12.6,19.12,19.13,19.56,16FEB2025:06:42:45,19.58,16FEB2025:06:43:10,18.59,16FEB2025:06:31:00,18.61,16FEB2025:06:31:00,19.15,19.15,19.15,19.15,16FEB2025:06:42:51,16FEB2025:06:42:51,16FEB2025:06:42:51,16FEB2025:06:42:50,18.81,18.81,16FEB2025:06:44:16,16FEB2025:06:44:15,18.11,18.11,18.11,18.11,16FEB2025:06:31:04,16FEB2025:06:31:04,16FEB2025:06:31:04,16FEB2025:06:31:04,17.97,17.97,16FEB2025:06:31:12,16FEB2025:06:31:11,18.68,18.68,18.68,18.68,18.42,18.42,0.261,0.261,0.26,0.26,0.214,0.214,51.1,2,75.31,101.90
16FEB2025:07:00:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,19.01,18.95,19.05,19.16,16FEB2025:06:54:41,16FEB2025:06:54:39,16FEB2025:06:51:49,16FEB2025:06:51:49,.,18.74,16FEB2025:07:00:00,16FEB2025:06:54:42,18.62,18.55,18.56,18.67,16FEB2025:06:47:14,16FEB2025:06:47:14,16FEB2025:06:47:15,16FEB2025:06:47:15,.,18.44,16FEB2025:07:00:00,16FEB2025:06:48:50,18.74,18.67,18.74,18.86,.,18.54,0.0730,0.0740,0.1180,0.1180,.,0.0600,0,0,16FEB2025:07:00:00,17.8,16FEB2025:06:57:24,10.8,223,11.8800,2066,2018,2059,12.6,19.20,19.21,19.47,16FEB2025:06:54:45,19.47,16FEB2025:06:54:45,19.08,16FEB2025:06:47:15,19.08,16FEB2025:06:47:15,19,19.01,19,19,16FEB2025:06:54:46,16FEB2025:06:54:46,16FEB2025:06:54:46,16FEB2025:06:54:46,18.71,18.71,16FEB2025:06:55:06,16FEB2025:06:55:05,18.62,18.62,18.62,18.62,16FEB2025:06:47:20,16FEB2025:06:47:19,16FEB2025:06:47:19,16FEB2025:06:47:19,18.45,18.45,16FEB2025:06:49:14,16FEB2025:06:49:13,18.75,18.75,18.75,18.75,18.54,18.54,0.087,0.087,0.087,0.087,0.06,0.06,51.1,1,75.28,101.80
16FEB2025:07:15:00,15min,Peter Sinks,UCC,270,18.3,18.7,17.9,18.76,18.70,18.84,18.94,16FEB2025:07:00:01,16FEB2025:07:00:01,16FEB2025:07:09:59,16FEB2025:07:09:59,.,18.57,16FEB2025:07:15:00,16FEB2025:07:00:02,17.97,17.88,17.86,17.97,16FEB2025:07:14:48,16FEB2025:07:14:48,16FEB2025:07:15:00,16FEB2025:07:15:00,.,17.79,16FEB2025:07:15:00,16FEB2025:07:15:00,18.38,18.31,18.31,18.43,.,18.19,0.2050,0.2070,0.2350,0.2360,.,0.1960,0,1,16FEB2025:07:14:34,17.5,16FEB2025:07:04:50,11.0,204,12.7700,2060,2015,2057,12.5,18.85,18.85,19.24,16FEB2025:07:00:01,19.24,16FEB2025:07:00:01,18.45,16FEB2025:07:15:00,18.45,16FEB2025:07:14:50,18.79,18.79,18.79,18.79,16FEB2025:07:00:01,16FEB2025:07:00:01,16FEB2025:07:00:01,16FEB2025:07:00:01,18.57,18.57,16FEB2025:07:00:13,16FEB2025:07:00:12,17.94,17.94,17.94,17.94,16FEB2025:07:15:00,16FEB2025:07:15:00,16FEB2025:07:15:00,16FEB2025:07:15:00,17.83,17.82,16FEB2025:07:15:00,16FEB2025:07:15:00,18.36,18.36,18.36,18.36,18.2,18.2,0.218,0.218,0.218,0.218,0.194,0.194,51.1,3,75.30,101.80
16FEB2025:07:30:00,15min,Peter Sinks,UCC,270,18.0,18.6,17.5,18.74,18.68,18.72,18.83,16FEB2025:07:29:08,16FEB2025:07:29:08,16FEB2025:07:29:01,16FEB2025:07:29:01,.,18.50,16FEB2025:07:30:00,16FEB2025:07:29:09,17.64,17.56,17.51,17.63,16FEB2025:07:19:20,16FEB2025:07:19:20,16FEB2025:07:19:20,16FEB2025:07:19:20,.,17.46,16FEB2025:07:30:00,16FEB2025:07:19:20,18.09,18.02,18.00,18.11,.,17.88,0.3300,0.3350,0.3590,0.3590,.,0.3200,2,4,16FEB2025:07:30:00,15.1,16FEB2025:07:19:35,9.6,200,10.7700,2051,2010,2050,12.6,18.52,18.52,19.15,16FEB2025:07:29:10,19.15,16FEB2025:07:29:15,18.10,16FEB2025:07:21:25,18.10,16FEB2025:07:19:20,18.73,18.73,18.73,18.73,16FEB2025:07:29:13,16FEB2025:07:29:13,16FEB2025:07:29:12,16FEB2025:07:29:12,18.48,18.48,16FEB2025:07:29:27,16FEB2025:07:29:26,17.6,17.6,17.6,17.6,16FEB2025:07:19:25,16FEB2025:07:19:25,16FEB2025:07:19:25,16FEB2025:07:19:24,17.48,17.48,16FEB2025:07:19:30,16FEB2025:07:19:29,18.05,18.05,18.05,18.05,17.87,17.87,0.34,0.34,0.341,0.341,0.31,0.311,51.1,17,75.31,101.90
16FEB2025:07:45:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.5,19.11,19.06,19.14,19.24,16FEB2025:07:39:16,16FEB2025:07:39:16,16FEB2025:07:38:58,16FEB2025:07:38:58,.,18.88,16FEB2025:07:45:00,16FEB2025:07:39:17,18.59,18.52,18.52,18.63,16FEB2025:07:31:47,16FEB2025:07:31:42,16FEB2025:07:31:42,16FEB2025:07:31:47,.,18.41,16FEB2025:07:45:00,16FEB2025:07:30:05,18.87,18.81,18.83,18.94,.,18.68,0.1190,0.1170,0.1400,0.1390,.,0.1170,8,12,16FEB2025:07:45:00,14.2,16FEB2025:07:42:59,8.2,210,13.9400,2051,2011,2049,12.6,19.33,19.33,19.53,16FEB2025:07:39:25,19.51,16FEB2025:07:39:06,19.04,16FEB2025:07:30:10,19.06,16FEB2025:07:30:01,19.09,19.09,19.09,19.09,16FEB2025:07:39:24,16FEB2025:07:39:23,16FEB2025:07:39:23,16FEB2025:07:39:23,18.85,18.85,16FEB2025:07:39:32,16FEB2025:07:39:31,18.58,18.58,18.58,18.58,16FEB2025:07:31:51,16FEB2025:07:31:50,16FEB2025:07:31:50,16FEB2025:07:31:50,18.42,18.42,16FEB2025:07:30:01,16FEB2025:07:30:01,18.86,18.86,18.86,18.86,18.67,18.67,0.127,0.127,0.127,0.127,0.119,0.119,51.1,3,75.30,101.90
16FEB2025:08:00:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.6,19.07,19.04,19.06,19.17,16FEB2025:07:51:37,16FEB2025:07:51:37,16FEB2025:07:51:30,16FEB2025:07:51:30,.,18.84,16FEB2025:08:00:00,16FEB2025:07:51:39,18.67,18.58,18.53,18.64,16FEB2025:07:56:08,16FEB2025:07:56:08,16FEB2025:07:56:09,16FEB2025:07:56:09,.,18.51,16FEB2025:08:00:00,16FEB2025:07:56:10,18.85,18.78,18.79,18.90,.,18.66,0.0760,0.0830,0.1070,0.1060,.,0.0690,18,22,16FEB2025:07:58:47,14.9,16FEB2025:07:55:12,9.3,216,13.4300,2058,2013,2053,12.6,19.30,19.30,19.49,16FEB2025:07:51:40,19.47,16FEB2025:07:51:45,19.15,16FEB2025:07:56:10,19.13,16FEB2025:07:56:10,19.06,19.06,19.06,19.06,16FEB2025:07:51:42,16FEB2025:07:51:42,16FEB2025:07:51:41,16FEB2025:07:51:41,18.81,18.81,16FEB2025:07:51:57,16FEB2025:07:51:56,18.64,18.64,18.64,18.64,16FEB2025:07:56:13,16FEB2025:07:56:12,16FEB2025:07:56:12,16FEB2025:07:56:12,18.54,18.54,16FEB2025:07:56:22,16FEB2025:07:56:21,18.83,18.83,18.83,18.83,18.66,18.66,0.088,0.088,0.088,0.087,0.066,0.066,51.2,1,75.31,101.90
16FEB2025:08:15:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.3,18.73,18.68,18.80,18.91,16FEB2025:08:12:11,16FEB2025:08:12:10,16FEB2025:08:12:09,16FEB2025:08:12:09,.,18.57,16FEB2025:08:15:00,16FEB2025:08:00:01,18.41,18.33,18.30,18.42,16FEB2025:08:11:18,16FEB2025:08:11:18,16FEB2025:08:08:43,16FEB2025:08:08:43,.,18.26,16FEB2025:08:15:00,16FEB2025:08:11:20,18.57,18.49,18.48,18.59,.,18.39,0.0780,0.0830,0.1060,0.1050,.,0.0720,35,46,16FEB2025:08:13:27,16.7,16FEB2025:08:05:49,10.0,213,12.0000,2060,2014,2056,12.7,19.02,19.02,19.24,16FEB2025:08:00:01,19.22,16FEB2025:08:00:01,18.90,16FEB2025:08:08:15,18.88,16FEB2025:08:11:20,18.74,18.74,18.74,18.74,16FEB2025:08:12:19,16FEB2025:08:12:18,16FEB2025:08:12:18,16FEB2025:08:12:18,18.65,18.65,16FEB2025:08:00:01,16FEB2025:08:00:01,18.39,18.39,18.39,18.39,16FEB2025:08:08:19,16FEB2025:08:08:19,16FEB2025:08:08:19,16FEB2025:08:08:18,18.27,18.27,16FEB2025:08:11:26,16FEB2025:08:11:25,18.53,18.53,18.53,18.53,18.39,18.39,0.089,0.089,0.089,0.089,0.076,0.075,51.0,1,75.31,101.90
16FEB2025:08:30:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.1,18.71,18.65,18.70,18.80,16FEB2025:08:29:57,16FEB2025:08:29:57,16FEB2025:08:29:57,16FEB2025:08:29:57,.,18.51,16FEB2025:08:30:00,16FEB2025:08:29:59,18.20,18.09,18.05,18.17,16FEB2025:08:20:04,16FEB2025:08:19:57,16FEB2025:08:19:58,16FEB2025:08:19:58,.,18.04,16FEB2025:08:30:00,16FEB2025:08:20:05,18.55,18.47,18.46,18.57,.,18.37,0.1040,0.1110,0.1280,0.1260,.,0.0950,44,61,16FEB2025:08:30:00,17.3,16FEB2025:08:29:14,8.7,217,15.0900,2057,2015,2054,12.7,19.00,18.99,19.13,16FEB2025:08:16:35,19.15,16FEB2025:08:30:00,18.66,16FEB2025:08:19:55,18.64,16FEB2025:08:19:55,18.68,18.68,18.68,18.68,16FEB2025:08:30:00,16FEB2025:08:30:00,16FEB2025:08:30:00,16FEB2025:08:30:00,18.48,18.48,16FEB2025:08:30:00,16FEB2025:08:30:00,18.14,18.14,18.14,18.14,16FEB2025:08:20:06,16FEB2025:08:20:05,16FEB2025:08:20:05,16FEB2025:08:20:05,18.06,18.06,16FEB2025:08:20:14,16FEB2025:08:20:13,18.51,18.51,18.51,18.51,18.37,18.37,0.113,0.113,0.113,0.113,0.091,0.091,51.0,4,75.32,101.90
16FEB2025:08:45:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.1,18.81,18.73,18.77,18.88,16FEB2025:08:36:48,16FEB2025:08:36:48,16FEB2025:08:35:48,16FEB2025:08:35:48,.,18.63,16FEB2025:08:45:00,16FEB2025:08:37:44,18.25,18.11,18.08,18.20,16FEB2025:08:41:44,16FEB2025:08:41:44,16FEB2025:08:41:28,16FEB2025:08:41:28,.,18.08,16FEB2025:08:45:00,16FEB2025:08:41:50,18.54,18.45,18.43,18.54,.,18.38,0.1330,0.1460,0.1510,0.1510,.,0.1300,96,109,16FEB2025:08:44:23,15.8,16FEB2025:08:39:57,9.9,228,14.5200,3067,3040,3052,12.6,18.97,18.97,19.22,16FEB2025:08:37:45,19.20,16FEB2025:08:37:40,18.68,16FEB2025:08:41:45,18.66,16FEB2025:08:41:50,18.76,18.76,18.76,18.76,16FEB2025:08:37:46,16FEB2025:08:37:46,16FEB2025:08:37:46,16FEB2025:08:37:45,18.59,18.59,16FEB2025:08:37:56,16FEB2025:08:37:55,18.17,18.17,18.17,18.17,16FEB2025:08:41:51,16FEB2025:08:41:50,16FEB2025:08:41:50,16FEB2025:08:41:50,18.1,18.1,16FEB2025:08:41:57,16FEB2025:08:41:56,18.49,18.49,18.49,18.49,18.38,18.38,0.14,0.14,0.14,0.14,0.125,0.125,51.0,1,75.33,101.90
16FEB2025:09:00:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.0,18.83,18.79,18.82,18.93,16FEB2025:08:45:31,16FEB2025:08:45:30,16FEB2025:08:45:31,16FEB2025:08:45:31,.,18.65,16FEB2025:09:00:00,16FEB2025:08:45:32,18.11,18.00,17.90,18.00,16FEB2025:08:59:49,16FEB2025:08:59:49,16FEB2025:08:58:27,16FEB2025:08:58:45,.,17.97,16FEB2025:09:00:00,16FEB2025:08:59:50,18.47,18.38,18.30,18.40,.,18.31,0.1730,0.1830,0.2080,0.2110,.,0.1680,78,107,16FEB2025:08:45:01,18.6,16FEB2025:08:53:44,10.5,228,11.4300,2510,2474,2497,12.6,18.90,18.89,19.20,16FEB2025:08:45:35,19.18,16FEB2025:08:45:30,18.57,16FEB2025:08:58:50,18.57,16FEB2025:08:58:40,18.82,18.82,18.82,18.82,16FEB2025:08:45:33,16FEB2025:08:45:32,16FEB2025:08:45:32,16FEB2025:08:45:32,18.6,18.6,16FEB2025:08:45:43,16FEB2025:08:45:42,18.02,18.02,18.02,18.02,16FEB2025:08:58:48,16FEB2025:08:58:48,16FEB2025:08:58:47,16FEB2025:08:58:47,18,18,16FEB2025:08:59:09,16FEB2025:08:59:08,18.39,18.39,18.39,18.39,18.32,18.32,0.188,0.188,0.188,0.188,0.161,0.161,51.0,6,75.32,101.90
16FEB2025:09:15:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.0,18.77,18.70,18.62,18.71,16FEB2025:09:07:57,16FEB2025:09:07:57,16FEB2025:09:07:35,16FEB2025:09:07:35,.,18.54,16FEB2025:09:15:00,16FEB2025:09:07:59,18.09,17.98,17.89,18.00,16FEB2025:09:00:52,16FEB2025:09:00:51,16FEB2025:09:00:23,16FEB2025:09:00:23,.,17.96,16FEB2025:09:15:00,16FEB2025:09:00:53,18.47,18.38,18.31,18.42,.,18.31,0.1390,0.1470,0.1380,0.1370,.,0.1400,84,90,16FEB2025:09:00:55,20.4,16FEB2025:09:06:01,10.1,241,15.8200,2071,2032,2067,12.7,18.89,18.88,19.15,16FEB2025:09:06:10,19.09,16FEB2025:09:06:10,18.54,16FEB2025:09:00:55,18.54,16FEB2025:09:00:55,18.64,18.64,18.64,18.64,16FEB2025:09:07:46,16FEB2025:09:07:46,16FEB2025:09:07:46,16FEB2025:09:07:46,18.5,18.5,16FEB2025:09:08:06,16FEB2025:09:08:05,18.03,18.03,18.03,18.03,16FEB2025:09:00:58,16FEB2025:09:00:58,16FEB2025:09:00:58,16FEB2025:09:00:57,17.97,17.97,16FEB2025:09:01:17,16FEB2025:09:01:16,18.39,18.39,18.39,18.39,18.3,18.3,0.138,0.138,0.138,0.138,0.144,0.143,51.0,1,75.31,101.90
16FEB2025:09:30:00,15min,Peter Sinks,UCC,270,18.5,19.0,18.1,19.10,19.05,19.07,19.18,16FEB2025:09:25:34,16FEB2025:09:25:33,16FEB2025:09:25:34,16FEB2025:09:25:33,.,18.89,16FEB2025:09:30:00,16FEB2025:09:25:41,18.24,18.13,18.05,18.16,16FEB2025:09:16:17,16FEB2025:09:16:17,16FEB2025:09:16:17,16FEB2025:09:16:17,.,18.10,16FEB2025:09:30:00,16FEB2025:09:16:17,18.56,18.46,18.43,18.54,.,18.40,0.2070,0.2120,0.2350,0.2330,.,0.1990,99,107,16FEB2025:09:24:47,18.2,16FEB2025:09:28:51,8.9,219,13.4200,2745,2719,2734,12.6,18.98,18.97,19.51,16FEB2025:09:25:40,19.49,16FEB2025:09:25:40,18.70,16FEB2025:09:16:05,18.68,16FEB2025:09:16:05,19.08,19.08,19.08,19.08,16FEB2025:09:25:42,16FEB2025:09:25:41,16FEB2025:09:25:41,16FEB2025:09:25:41,18.87,18.87,16FEB2025:09:26:00,16FEB2025:09:25:59,18.16,18.16,18.16,18.16,16FEB2025:09:16:26,16FEB2025:09:16:26,16FEB2025:09:16:25,16FEB2025:09:16:25,18.11,18.11,16FEB2025:09:16:45,16FEB2025:09:16:44,18.5,18.5,18.5,18.5,18.4,18.4,0.219,0.219,0.219,0.219,0.195,0.195,51.1,10,75.30,101.90
16FEB2025:09:45:00,15min,Peter Sinks,UCC,270,18.5,19.0,17.9,19.21,19.15,19.17,19.27,16FEB2025:09:34:08,16FEB2025:09:34:08,16FEB2025:09:34:08,16FEB2025:09:34:09,.,18.96,16FEB2025:09:45:00,16FEB2025:09:34:12,17.96,17.84,17.79,17.90,16FEB2025:09:45:00,16FEB2025:09:45:00,16FEB2025:09:45:00,16FEB2025:09:45:00,.,17.79,16FEB2025:09:45:00,16FEB2025:09:45:00,18.56,18.46,18.46,18.57,.,18.40,0.2910,0.3010,0.3080,0.3080,.,0.2820,111,126,16FEB2025:09:41:38,18.6,16FEB2025:09:44:38,10.5,213,11.2100,3861,3856,3837,12.6,18.98,18.98,19.56,16FEB2025:09:34:15,19.54,16FEB2025:09:34:15,18.39,16FEB2025:09:44:55,18.39,16FEB2025:09:44:55,19.15,19.15,19.15,19.15,16FEB2025:09:34:18,16FEB2025:09:34:18,16FEB2025:09:34:18,16FEB2025:09:34:18,18.91,18.91,16FEB2025:09:34:32,16FEB2025:09:34:31,17.89,17.89,17.89,17.89,16FEB2025:09:45:00,16FEB2025:09:45:00,16FEB2025:09:45:00,16FEB2025:09:45:00,17.81,17.81,16FEB2025:09:45:00,16FEB2025:09:45:00,18.52,18.52,18.52,18.52,18.41,18.41,0.293,0.293,0.293,0.294,0.267,0.268,50.9,4,75.29,101.80
16FEB2025:10:00:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.8,18.48,18.39,18.37,18.47,16FEB2025:09:47:04,16FEB2025:09:47:04,16FEB2025:09:47:07,16FEB2025:09:47:07,.,18.27,16FEB2025:10:00:00,16FEB2025:09:47:11,17.94,17.84,17.70,17.80,16FEB2025:09:58:15,16FEB2025:09:45:01,16FEB2025:09:59:16,16FEB2025:09:59:16,.,17.79,16FEB2025:10:00:00,16FEB2025:09:45:05,18.12,18.02,17.97,18.07,.,17.96,0.1050,0.1070,0.1400,0.1410,.,0.0910,107,127,16FEB2025:09:48:00,20.0,16FEB2025:09:56:13,11.6,216,11.9000,3562,3550,3539,12.5,18.53,18.52,18.86,16FEB2025:09:47:10,18.86,16FEB2025:09:47:10,18.37,16FEB2025:09:59:45,18.37,16FEB2025:09:59:25,18.39,18.39,18.39,18.39,16FEB2025:09:47:14,16FEB2025:09:47:14,16FEB2025:09:47:14,16FEB2025:09:47:14,18.21,18.21,16FEB2025:09:47:18,16FEB2025:09:47:17,17.86,17.86,17.86,17.86,16FEB2025:09:59:35,16FEB2025:09:59:35,16FEB2025:09:59:35,16FEB2025:09:59:35,17.8,17.8,16FEB2025:09:45:14,16FEB2025:09:45:13,18.05,18.05,18.05,18.05,17.96,17.96,0.112,0.112,0.112,0.112,0.084,0.084,50.8,1,75.28,101.80
16FEB2025:10:15:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.7,18.26,18.18,17.99,18.09,16FEB2025:10:05:14,16FEB2025:10:05:14,16FEB2025:10:14:58,16FEB2025:10:14:58,.,18.04,16FEB2025:10:15:00,16FEB2025:10:05:14,17.78,17.66,17.53,17.62,16FEB2025:10:07:26,16FEB2025:10:07:26,16FEB2025:10:05:59,16FEB2025:10:05:59,.,17.63,16FEB2025:10:15:00,16FEB2025:10:08:50,17.94,17.84,17.70,17.79,.,17.79,0.1050,0.1160,0.0960,0.0950,.,0.1060,124,167,16FEB2025:10:15:00,23.0,16FEB2025:10:05:10,12.9,217,13.1200,3171,3150,3153,12.6,18.34,18.31,18.59,16FEB2025:10:05:20,18.50,16FEB2025:10:06:55,18.19,16FEB2025:10:07:25,18.18,16FEB2025:10:07:25,17.96,17.96,17.97,17.97,16FEB2025:10:15:00,16FEB2025:10:15:00,16FEB2025:10:15:00,16FEB2025:10:15:00,18,18,16FEB2025:10:07:06,16FEB2025:10:07:05,17.68,17.68,17.68,17.68,16FEB2025:10:07:33,16FEB2025:10:07:32,16FEB2025:10:07:32,16FEB2025:10:07:32,17.65,17.65,16FEB2025:10:08:00,16FEB2025:10:07:59,17.82,17.82,17.82,17.82,17.79,17.79,0.057,0.057,0.057,0.057,0.102,0.102,50.8,1,75.27,101.80
16FEB2025:10:30:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.8,18.21,18.08,18.17,18.25,16FEB2025:10:28:58,16FEB2025:10:28:58,16FEB2025:10:25:33,16FEB2025:10:25:33,.,18.05,16FEB2025:10:30:00,16FEB2025:10:28:59,17.93,17.81,17.81,17.90,16FEB2025:10:23:41,16FEB2025:10:19:53,16FEB2025:10:23:44,16FEB2025:10:19:45,.,17.79,16FEB2025:10:30:00,16FEB2025:10:19:45,18.04,17.91,17.94,18.03,.,17.88,0.0660,0.0640,0.0800,0.0780,.,0.0680,202,244,16FEB2025:10:30:00,25.7,16FEB2025:10:25:00,14.3,209,12.0700,4154,4153,4123,12.6,18.45,18.43,18.59,16FEB2025:10:29:05,18.57,16FEB2025:10:29:05,18.36,16FEB2025:10:18:45,18.36,16FEB2025:10:16:00,18.13,18.13,18.13,18.13,16FEB2025:10:29:02,16FEB2025:10:29:02,16FEB2025:10:29:02,16FEB2025:10:29:02,18.02,18.02,16FEB2025:10:29:10,16FEB2025:10:29:09,17.88,17.88,17.88,17.88,16FEB2025:10:19:52,16FEB2025:10:19:51,16FEB2025:10:19:51,16FEB2025:10:19:51,17.8,17.8,16FEB2025:10:20:09,16FEB2025:10:20:08,17.98,17.98,17.98,17.98,17.88,17.88,0.065,0.065,0.065,0.065,0.065,0.065,50.9,2,75.26,101.80
16FEB2025:10:45:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.1,18.64,18.49,18.59,18.70,16FEB2025:10:42:05,16FEB2025:10:42:05,16FEB2025:10:42:48,16FEB2025:10:42:48,.,18.48,16FEB2025:10:45:00,16FEB2025:10:42:06,18.18,18.05,18.05,18.13,16FEB2025:10:30:04,16FEB2025:10:30:03,16FEB2025:10:30:03,16FEB2025:10:30:04,.,18.02,16FEB2025:10:45:00,16FEB2025:10:30:03,18.41,18.27,18.30,18.39,.,18.27,0.1150,0.1130,0.1160,0.1220,.,0.1150,271,288,16FEB2025:10:37:21,23.2,16FEB2025:10:34:04,13.4,214,13.5100,4213,4213,4181,12.7,18.81,18.79,19.00,16FEB2025:10:42:10,18.99,16FEB2025:10:42:10,18.57,16FEB2025:10:30:01,18.55,16FEB2025:10:30:01,18.56,18.56,18.56,18.56,16FEB2025:10:42:53,16FEB2025:10:42:53,16FEB2025:10:42:52,16FEB2025:10:42:52,18.47,18.47,16FEB2025:10:42:28,16FEB2025:10:42:27,18.11,18.11,18.11,18.11,16FEB2025:10:30:01,16FEB2025:10:30:01,16FEB2025:10:30:01,16FEB2025:10:30:01,18.02,18.02,16FEB2025:10:30:01,16FEB2025:10:30:01,18.34,18.34,18.34,18.34,18.27,18.27,0.114,0.114,0.114,0.114,0.118,0.117,50.8,1,75.23,101.80
16FEB2025:11:00:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.4,18.87,18.75,18.87,18.98,16FEB2025:10:52:45,16FEB2025:10:52:45,16FEB2025:10:53:12,16FEB2025:10:53:12,.,18.71,16FEB2025:11:00:00,16FEB2025:10:53:27,18.50,18.36,18.35,18.44,16FEB2025:10:50:02,16FEB2025:10:45:11,16FEB2025:10:48:37,16FEB2025:10:48:37,.,18.37,16FEB2025:11:00:00,16FEB2025:10:45:45,18.68,18.54,18.58,18.68,.,18.54,0.1060,0.1050,0.1350,0.1370,.,0.1080,242,257,16FEB2025:10:45:01,23.7,16FEB2025:10:45:39,12.8,214,13.6500,4256,4256,4224,12.9,19.07,19.05,19.24,16FEB2025:10:53:20,19.22,16FEB2025:10:53:20,18.91,16FEB2025:10:45:20,18.91,16FEB2025:10:45:01,18.83,18.83,18.83,18.83,16FEB2025:10:53:04,16FEB2025:10:53:04,16FEB2025:10:53:03,16FEB2025:10:53:03,18.7,18.7,16FEB2025:10:53:32,16FEB2025:10:53:31,18.43,18.43,18.43,18.43,16FEB2025:10:45:20,16FEB2025:10:45:20,16FEB2025:10:45:20,16FEB2025:10:45:19,18.38,18.38,16FEB2025:10:46:04,16FEB2025:10:46:03,18.62,18.62,18.62,18.62,18.53,18.53,0.116,0.116,0.116,0.116,0.107,0.107,51.0,7,75.22,101.80
16FEB2025:11:15:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.6,19.21,19.05,19.25,19.36,16FEB2025:11:15:00,16FEB2025:11:13:55,16FEB2025:11:06:32,16FEB2025:11:06:33,.,19.05,16FEB2025:11:15:00,16FEB2025:11:14:59,18.69,18.53,18.56,18.65,16FEB2025:11:02:48,16FEB2025:11:02:44,16FEB2025:11:01:38,16FEB2025:11:01:38,.,18.57,16FEB2025:11:15:00,16FEB2025:11:02:55,18.92,18.77,18.85,18.96,.,18.79,0.1300,0.1290,0.1620,0.1690,.,0.1280,265,291,16FEB2025:11:11:23,20.2,16FEB2025:11:05:48,12.4,209,12.2300,4279,4279,4248,13.0,19.30,19.28,19.53,16FEB2025:11:14:40,19.53,16FEB2025:11:15:00,19.09,16FEB2025:11:01:20,19.08,16FEB2025:11:01:20,19.12,19.12,19.11,19.12,16FEB2025:11:13:39,16FEB2025:11:13:39,16FEB2025:11:13:39,16FEB2025:11:13:38,19.02,19.02,16FEB2025:11:15:00,16FEB2025:11:15:00,18.64,18.64,18.64,18.64,16FEB2025:11:02:08,16FEB2025:11:02:07,16FEB2025:11:02:07,16FEB2025:11:02:07,18.58,18.58,16FEB2025:11:03:09,16FEB2025:11:03:08,18.87,18.87,18.87,18.87,18.78,18.78,0.14,0.14,0.14,0.14,0.124,0.124,51.2,4,75.20,101.80
16FEB2025:11:30:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.1,19.99,19.85,20.10,20.23,16FEB2025:11:25:34,16FEB2025:11:25:30,16FEB2025:11:25:07,16FEB2025:11:25:07,.,19.82,16FEB2025:11:30:00,16FEB2025:11:25:34,19.22,19.04,19.11,19.21,16FEB2025:11:15:01,16FEB2025:11:15:01,16FEB2025:11:15:01,16FEB2025:11:15:01,.,19.06,16FEB2025:11:30:00,16FEB2025:11:15:01,19.68,19.52,19.64,19.77,.,19.54,0.1790,0.1830,0.2050,0.2100,.,0.1780,260,286,16FEB2025:11:15:01,19.1,16FEB2025:11:16:34,12.0,206,10.2700,4308,4308,4276,13.1,20.04,20.02,20.34,16FEB2025:11:25:50,20.30,16FEB2025:11:25:35,19.53,16FEB2025:11:15:01,19.53,16FEB2025:11:15:01,19.96,19.96,19.96,19.96,16FEB2025:11:25:13,16FEB2025:11:25:13,16FEB2025:11:25:13,16FEB2025:11:25:12,19.8,19.8,16FEB2025:11:25:57,16FEB2025:11:25:56,19.09,19.09,19.09,19.1,16FEB2025:11:15:01,16FEB2025:11:15:01,16FEB2025:11:15:01,16FEB2025:11:15:01,19.02,19.03,16FEB2025:11:15:01,16FEB2025:11:15:01,19.64,19.64,19.64,19.64,19.52,19.52,0.194,0.194,0.194,0.194,0.185,0.185,50.6,1,75.19,101.70
16FEB2025:11:45:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.6,20.03,19.88,20.05,20.18,16FEB2025:11:44:33,16FEB2025:11:44:32,16FEB2025:11:44:38,16FEB2025:11:44:38,.,19.87,16FEB2025:11:45:00,16FEB2025:11:44:34,19.64,19.50,19.51,19.60,16FEB2025:11:33:13,16FEB2025:11:33:13,16FEB2025:11:33:12,16FEB2025:11:33:12,.,19.51,16FEB2025:11:45:00,16FEB2025:11:33:20,19.85,19.71,19.78,19.89,.,19.71,0.0810,0.0840,0.1080,0.1140,.,0.0780,232,238,16FEB2025:11:30:42,21.1,16FEB2025:11:39:42,12.9,209,11.5900,4298,4298,4267,13.1,20.24,20.22,20.39,16FEB2025:11:44:05,20.37,16FEB2025:11:44:05,20.05,16FEB2025:11:33:20,20.03,16FEB2025:11:33:15,19.99,19.99,19.99,19.99,16FEB2025:11:44:47,16FEB2025:11:44:47,16FEB2025:11:44:46,16FEB2025:11:44:46,19.85,19.85,16FEB2025:11:44:07,16FEB2025:11:44:06,19.58,19.58,19.58,19.58,16FEB2025:11:33:22,16FEB2025:11:33:22,16FEB2025:11:33:22,16FEB2025:11:33:21,19.53,19.53,16FEB2025:11:33:34,16FEB2025:11:33:33,19.81,19.81,19.81,19.81,19.7,19.7,0.089,0.089,0.089,0.09,0.074,0.074,50.8,5,75.19,101.70
16FEB2025:12:00:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.9,20.42,20.28,20.34,20.45,16FEB2025:11:58:37,16FEB2025:11:58:23,16FEB2025:11:58:40,16FEB2025:11:58:40,.,20.27,16FEB2025:12:00:00,16FEB2025:11:58:37,19.94,19.81,19.85,19.95,16FEB2025:11:45:01,16FEB2025:11:45:03,16FEB2025:11:45:19,16FEB2025:11:45:19,.,19.79,16FEB2025:12:00:00,16FEB2025:11:45:05,20.15,20.01,20.07,20.18,.,20.00,0.1180,0.1180,0.1130,0.1140,.,0.1170,214,233,16FEB2025:11:45:49,22.8,16FEB2025:11:49:36,12.1,212,12.3400,4292,4291,4261,13.1,20.53,20.51,20.77,16FEB2025:11:58:25,20.75,16FEB2025:11:58:25,20.35,16FEB2025:11:45:01,20.34,16FEB2025:11:45:01,20.36,20.36,20.36,20.36,16FEB2025:11:58:40,16FEB2025:11:58:39,16FEB2025:11:58:39,16FEB2025:11:58:39,20.25,20.25,16FEB2025:11:58:46,16FEB2025:11:58:45,19.9,19.9,19.9,19.9,16FEB2025:11:45:06,16FEB2025:11:45:06,16FEB2025:11:45:05,16FEB2025:11:45:05,19.8,19.8,16FEB2025:11:45:22,16FEB2025:11:45:21,20.1,20.1,20.1,20.1,19.99,19.99,0.111,0.111,0.111,0.111,0.116,0.116,50.7,4,75.19,101.70
16FEB2025:12:15:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.2,21.14,21.01,21.20,21.30,16FEB2025:12:14:20,16FEB2025:12:14:17,16FEB2025:12:14:22,16FEB2025:12:14:22,.,20.98,16FEB2025:12:15:00,16FEB2025:12:14:21,20.35,20.21,20.23,20.34,16FEB2025:12:00:01,16FEB2025:12:00:03,16FEB2025:12:00:03,16FEB2025:12:00:01,.,20.20,16FEB2025:12:15:00,16FEB2025:12:00:01,20.76,20.63,20.68,20.79,.,20.61,0.1950,0.1950,0.2150,0.2170,.,0.1960,185,194,16FEB2025:12:00:03,16.9,16FEB2025:12:02:26,11.0,214,12.9500,4275,4274,4246,13.0,21.13,21.12,21.49,16FEB2025:12:14:20,21.49,16FEB2025:12:14:20,20.71,16FEB2025:12:00:01,20.70,16FEB2025:12:00:01,21.11,21.11,21.11,21.11,16FEB2025:12:14:27,16FEB2025:12:14:27,16FEB2025:12:14:27,16FEB2025:12:14:27,20.96,20.96,16FEB2025:12:14:32,16FEB2025:12:14:31,20.28,20.28,20.28,20.28,16FEB2025:12:00:01,16FEB2025:12:00:01,16FEB2025:12:00:01,16FEB2025:12:00:01,20.19,20.19,16FEB2025:12:00:01,16FEB2025:12:00:01,20.71,20.71,20.71,20.71,20.6,20.6,0.206,0.206,0.206,0.205,0.199,0.198,51.1,44,75.17,101.70
16FEB2025:12:30:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.8,21.50,21.41,21.50,21.60,16FEB2025:12:29:25,16FEB2025:12:29:27,16FEB2025:12:29:28,16FEB2025:12:29:28,.,21.33,16FEB2025:12:30:00,16FEB2025:12:29:36,20.90,20.76,20.78,20.88,16FEB2025:12:26:46,16FEB2025:12:26:46,16FEB2025:12:26:47,16FEB2025:12:26:47,.,20.77,16FEB2025:12:30:00,16FEB2025:12:27:00,21.12,20.99,21.03,21.13,.,20.97,0.1300,0.1430,0.1580,0.1570,.,0.1260,175,193,16FEB2025:12:28:53,18.9,16FEB2025:12:25:20,11.4,217,13.1000,4256,4253,4227,13.0,21.50,21.49,21.87,16FEB2025:12:29:30,21.85,16FEB2025:12:29:30,21.31,16FEB2025:12:26:50,21.29,16FEB2025:12:27:45,21.48,21.48,21.48,21.48,16FEB2025:12:29:38,16FEB2025:12:29:38,16FEB2025:12:29:37,16FEB2025:12:29:37,21.31,21.31,16FEB2025:12:29:54,16FEB2025:12:29:53,20.85,20.85,20.85,20.85,16FEB2025:12:27:45,16FEB2025:12:27:45,16FEB2025:12:27:45,16FEB2025:12:27:45,20.78,20.78,16FEB2025:12:27:16,16FEB2025:12:27:15,21.06,21.06,21.06,21.07,20.96,20.96,0.141,0.141,0.141,0.141,0.114,0.115,51.6,4,75.15,101.70
16FEB2025:12:45:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.7,21.33,21.22,21.32,21.43,16FEB2025:12:30:01,16FEB2025:12:30:01,16FEB2025:12:30:01,16FEB2025:12:30:01,.,21.23,16FEB2025:12:45:00,16FEB2025:12:30:01,20.82,20.67,20.68,20.79,16FEB2025:12:40:05,16FEB2025:12:40:04,16FEB2025:12:40:26,16FEB2025:12:40:26,.,20.67,16FEB2025:12:45:00,16FEB2025:12:40:20,20.97,20.82,20.89,21.01,.,20.82,0.0990,0.1020,0.1250,0.1260,.,0.1040,204,237,16FEB2025:12:43:52,19.5,16FEB2025:12:37:30,12.0,209,11.7200,4255,4250,4225,13.0,21.36,21.35,21.78,16FEB2025:12:30:01,21.76,16FEB2025:12:30:01,21.24,16FEB2025:12:40:10,21.22,16FEB2025:12:40:10,21.4,21.4,21.4,21.4,16FEB2025:12:30:01,16FEB2025:12:30:01,16FEB2025:12:30:01,16FEB2025:12:30:01,21.3,21.3,16FEB2025:12:30:01,16FEB2025:12:30:01,20.75,20.75,20.75,20.75,16FEB2025:12:40:28,16FEB2025:12:40:28,16FEB2025:12:40:28,16FEB2025:12:40:28,20.68,20.68,16FEB2025:12:40:35,16FEB2025:12:40:34,20.93,20.93,20.93,20.93,20.82,20.82,0.115,0.114,0.114,0.114,0.118,0.117,51.1,3,75.12,101.70
16FEB2025:13:00:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,21.17,21.02,21.13,21.27,16FEB2025:12:45:03,16FEB2025:12:45:03,16FEB2025:12:45:29,16FEB2025:12:45:29,.,21.00,16FEB2025:13:00:00,16FEB2025:12:59:36,20.76,20.61,20.64,20.77,16FEB2025:12:46:37,16FEB2025:12:46:36,16FEB2025:12:46:37,16FEB2025:12:46:37,.,20.64,16FEB2025:13:00:00,16FEB2025:12:46:40,20.96,20.81,20.88,21.01,.,20.82,0.0990,0.1000,0.1120,0.1130,.,0.1020,214,240,16FEB2025:12:48:16,19.5,16FEB2025:12:46:50,11.1,213,12.3600,4270,4267,4241,13.0,21.33,21.32,21.49,16FEB2025:12:45:10,21.49,16FEB2025:12:45:10,21.16,16FEB2025:12:52:20,21.15,16FEB2025:12:52:20,21.09,21.09,21.09,21.09,16FEB2025:12:45:14,16FEB2025:12:45:14,16FEB2025:12:45:13,16FEB2025:12:45:13,20.99,20.99,16FEB2025:12:59:43,16FEB2025:12:59:42,20.75,20.75,20.75,20.75,16FEB2025:12:46:49,16FEB2025:12:46:49,16FEB2025:12:46:49,16FEB2025:12:46:48,20.66,20.66,16FEB2025:12:47:03,16FEB2025:12:47:02,20.92,20.92,20.92,20.92,20.82,20.82,0.102,0.102,0.102,0.102,0.099,0.099,50.9,3,75.12,101.70
16FEB2025:13:15:00,15min,Peter Sinks,UCC,270,21.1,21.3,21.0,21.38,21.23,21.56,21.68,16FEB2025:13:14:56,16FEB2025:13:14:52,16FEB2025:13:14:02,16FEB2025:13:14:02,.,21.23,16FEB2025:13:15:00,16FEB2025:13:14:58,21.08,20.93,20.98,21.10,16FEB2025:13:00:33,16FEB2025:13:00:33,16FEB2025:13:00:14,16FEB2025:13:00:14,.,20.95,16FEB2025:13:15:00,16FEB2025:13:00:03,21.23,21.09,21.18,21.30,.,21.09,0.0770,0.0700,0.1060,0.1080,.,0.0760,212,246,16FEB2025:13:13:21,18.6,16FEB2025:13:14:12,11.2,210,11.6700,4271,4266,4241,13.0,21.60,21.59,21.76,16FEB2025:13:12:55,21.76,16FEB2025:13:14:55,21.43,16FEB2025:13:00:01,21.42,16FEB2025:13:00:01,21.39,21.39,21.39,21.39,16FEB2025:13:14:09,16FEB2025:13:14:09,16FEB2025:13:14:09,16FEB2025:13:14:08,21.21,21.21,16FEB2025:13:15:00,16FEB2025:13:15:00,21.04,21.04,21.04,21.04,16FEB2025:13:00:05,16FEB2025:13:00:05,16FEB2025:13:00:05,16FEB2025:13:00:04,20.96,20.96,16FEB2025:13:00:20,16FEB2025:13:00:19,21.2,21.2,21.2,21.2,21.09,21.09,0.082,0.082,0.082,0.082,0.075,0.075,50.9,4,75.10,101.70
16FEB2025:13:30:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.1,21.63,21.54,21.60,21.72,16FEB2025:13:25:04,16FEB2025:13:25:04,16FEB2025:13:25:04,16FEB2025:13:25:04,.,21.43,16FEB2025:13:30:00,16FEB2025:13:25:07,21.14,21.00,21.02,21.14,16FEB2025:13:28:16,16FEB2025:13:28:14,16FEB2025:13:28:15,16FEB2025:13:28:21,.,20.99,16FEB2025:13:30:00,16FEB2025:13:28:15,21.31,21.17,21.22,21.35,.,21.16,0.0840,0.0890,0.1010,0.1010,.,0.0830,201,237,16FEB2025:13:15:46,20.2,16FEB2025:13:23:30,13.1,209,9.4400,4267,4263,4236,12.9,21.70,21.68,21.99,16FEB2025:13:25:10,21.97,16FEB2025:13:25:10,21.54,16FEB2025:13:28:20,21.54,16FEB2025:13:28:20,21.56,21.56,21.56,21.57,16FEB2025:13:25:13,16FEB2025:13:25:13,16FEB2025:13:25:12,16FEB2025:13:25:12,21.37,21.37,16FEB2025:13:25:29,16FEB2025:13:25:28,21.08,21.08,21.08,21.08,16FEB2025:13:28:24,16FEB2025:13:28:24,16FEB2025:13:28:24,16FEB2025:13:28:23,21.02,21.02,16FEB2025:13:28:30,16FEB2025:13:28:29,21.26,21.26,21.26,21.26,21.16,21.16,0.089,0.089,0.089,0.089,0.079,0.079,50.8,1,75.08,101.60
16FEB2025:13:45:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.1,21.55,21.43,21.63,21.78,16FEB2025:13:34:45,16FEB2025:13:34:45,16FEB2025:13:34:39,16FEB2025:13:42:09,.,21.38,16FEB2025:13:45:00,16FEB2025:13:42:27,21.16,21.01,21.02,21.15,16FEB2025:13:36:38,16FEB2025:13:36:38,16FEB2025:13:36:38,16FEB2025:13:36:38,.,21.02,16FEB2025:13:45:00,16FEB2025:13:36:40,21.38,21.23,21.33,21.47,.,21.22,0.0980,0.0950,0.1390,0.1430,.,0.0980,196,236,16FEB2025:13:42:34,17.5,16FEB2025:13:37:52,10.6,208,13.3600,4256,4252,4228,12.9,21.76,21.75,21.90,16FEB2025:13:34:45,21.90,16FEB2025:13:34:55,21.58,16FEB2025:13:36:40,21.58,16FEB2025:13:36:40,21.57,21.57,21.57,21.57,16FEB2025:13:34:51,16FEB2025:13:34:51,16FEB2025:13:34:50,16FEB2025:13:34:50,21.36,21.36,16FEB2025:13:42:40,16FEB2025:13:42:39,21.1,21.1,21.1,21.1,16FEB2025:13:36:46,16FEB2025:13:36:45,16FEB2025:13:36:45,16FEB2025:13:36:45,21.05,21.05,16FEB2025:13:37:00,16FEB2025:13:36:59,21.35,21.35,21.35,21.35,21.22,21.22,0.111,0.111,0.111,0.111,0.095,0.095,50.8,1,75.07,101.60
16FEB2025:14:00:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.80,21.66,22.01,22.15,16FEB2025:13:50:41,16FEB2025:13:49:14,16FEB2025:13:48:36,16FEB2025:13:48:36,.,21.65,16FEB2025:14:00:00,16FEB2025:13:50:44,21.50,21.34,21.39,21.51,16FEB2025:13:45:05,16FEB2025:13:45:02,16FEB2025:13:45:14,16FEB2025:13:45:14,.,21.34,16FEB2025:14:00:00,16FEB2025:13:45:05,21.71,21.56,21.66,21.78,.,21.56,0.0680,0.0710,0.1110,0.1140,.,0.0710,210,228,16FEB2025:13:47:59,20.8,16FEB2025:13:51:05,11.7,209,12.3800,4268,4262,4239,13.0,22.09,22.08,22.17,16FEB2025:13:48:30,22.15,16FEB2025:13:49:15,21.88,16FEB2025:13:45:01,21.87,16FEB2025:13:45:01,21.87,21.87,21.87,21.87,16FEB2025:13:48:39,16FEB2025:13:48:39,16FEB2025:13:48:38,16FEB2025:13:48:38,21.64,21.64,16FEB2025:13:50:53,16FEB2025:13:50:52,21.44,21.44,21.45,21.45,16FEB2025:13:45:01,16FEB2025:13:45:01,16FEB2025:13:45:01,16FEB2025:13:45:19,21.34,21.35,16FEB2025:13:45:01,16FEB2025:13:45:01,21.68,21.68,21.68,21.68,21.56,21.56,0.082,0.082,0.082,0.082,0.071,0.071,51.1,6,75.05,101.60
16FEB2025:14:15:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.3,22.21,22.07,22.37,22.50,16FEB2025:14:11:05,16FEB2025:14:11:07,16FEB2025:14:11:05,16FEB2025:14:11:05,.,22.01,16FEB2025:14:15:00,16FEB2025:14:11:11,21.44,21.27,21.32,21.46,16FEB2025:14:05:10,16FEB2025:14:05:10,16FEB2025:14:05:26,16FEB2025:14:05:26,.,21.26,16FEB2025:14:15:00,16FEB2025:14:05:15,21.75,21.59,21.80,21.94,.,21.57,0.2270,0.2270,0.3150,0.3140,.,0.2310,150,185,16FEB2025:14:15:00,16.0,16FEB2025:14:08:30,10.5,198,13.4400,4237,4233,4209,12.9,22.14,22.13,22.57,16FEB2025:14:11:15,22.55,16FEB2025:14:11:15,21.87,16FEB2025:14:04:55,21.85,16FEB2025:14:05:30,22.25,22.25,22.25,22.25,16FEB2025:14:11:15,16FEB2025:14:11:15,16FEB2025:14:11:15,16FEB2025:14:11:15,21.97,21.97,16FEB2025:14:11:26,16FEB2025:14:11:25,21.39,21.39,21.39,21.39,16FEB2025:14:05:36,16FEB2025:14:05:36,16FEB2025:14:05:36,16FEB2025:14:05:35,21.27,21.27,16FEB2025:14:05:33,16FEB2025:14:05:32,21.77,21.77,21.77,21.77,21.57,21.57,0.266,0.266,0.266,0.266,0.229,0.229,50.7,1,75.03,101.60
16FEB2025:14:30:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.8,22.36,22.20,22.71,22.86,16FEB2025:14:28:30,16FEB2025:14:25:41,16FEB2025:14:28:36,16FEB2025:14:28:36,.,22.19,16FEB2025:14:30:00,16FEB2025:14:25:48,21.84,21.68,21.81,21.94,16FEB2025:14:15:38,16FEB2025:14:15:33,16FEB2025:14:16:54,16FEB2025:14:17:04,.,21.68,16FEB2025:14:30:00,16FEB2025:14:15:03,22.13,21.97,22.25,22.39,.,21.98,0.1590,0.1590,0.2340,0.2380,.,0.1580,173,204,16FEB2025:14:15:45,13.2,16FEB2025:14:15:01,8.8,201,12.1900,4235,4232,4209,12.9,22.47,22.46,22.71,16FEB2025:14:28:40,22.69,16FEB2025:14:28:40,22.21,16FEB2025:14:17:20,22.21,16FEB2025:14:15:35,22.49,22.49,22.49,22.49,16FEB2025:14:28:44,16FEB2025:14:28:44,16FEB2025:14:28:43,16FEB2025:14:28:43,22.18,22.18,16FEB2025:14:25:57,16FEB2025:14:25:56,21.84,21.84,21.84,21.84,16FEB2025:14:17:04,16FEB2025:14:17:05,16FEB2025:14:17:04,16FEB2025:14:17:03,21.7,21.7,16FEB2025:14:15:45,16FEB2025:14:15:44,22.18,22.18,22.18,22.18,21.97,21.98,0.187,0.187,0.187,0.187,0.161,0.161,50.7,1,75.01,101.60
16FEB2025:14:45:00,15min,Peter Sinks,UCC,270,22.1,22.4,22.0,22.46,22.30,22.87,23.00,16FEB2025:14:34:14,16FEB2025:14:34:14,16FEB2025:14:34:31,16FEB2025:14:34:31,.,22.26,16FEB2025:14:45:00,16FEB2025:14:34:24,22.12,21.97,22.06,22.21,16FEB2025:14:40:19,16FEB2025:14:40:19,16FEB2025:14:40:27,16FEB2025:14:41:17,.,21.96,16FEB2025:14:45:00,16FEB2025:14:40:25,22.26,22.09,22.38,22.52,.,22.09,0.0600,0.0630,0.2180,0.2110,.,0.0610,149,170,16FEB2025:14:31:44,14.0,16FEB2025:14:38:37,9.0,199,14.6100,4217,4212,4191,12.7,22.63,22.62,22.78,16FEB2025:14:34:15,22.77,16FEB2025:14:34:25,22.50,16FEB2025:14:40:30,22.50,16FEB2025:14:40:30,22.6,22.6,22.6,22.6,16FEB2025:14:34:35,16FEB2025:14:34:25,16FEB2025:14:34:34,16FEB2025:14:34:34,22.24,22.24,16FEB2025:14:34:41,16FEB2025:14:34:40,22.1,22.1,22.1,22.1,16FEB2025:14:40:34,16FEB2025:14:40:33,16FEB2025:14:40:33,16FEB2025:14:40:33,21.98,21.98,16FEB2025:14:40:46,16FEB2025:14:40:45,22.31,22.31,22.31,22.31,22.09,22.09,0.127,0.127,0.127,0.127,0.058,0.058,50.7,1,75.00,101.60
16FEB2025:15:00:00,15min,Peter Sinks,UCC,270,22.4,23.0,22.1,23.08,23.00,23.27,23.39,16FEB2025:14:57:07,16FEB2025:14:57:07,16FEB2025:14:56:59,16FEB2025:14:56:58,.,22.91,16FEB2025:15:00:00,16FEB2025:14:57:07,22.15,21.97,22.25,22.38,16FEB2025:14:53:03,16FEB2025:14:53:03,16FEB2025:14:59:35,16FEB2025:14:59:36,.,21.99,16FEB2025:15:00:00,16FEB2025:14:47:55,22.46,22.32,22.58,22.71,.,22.29,0.2420,0.2660,0.2470,0.2430,.,0.2470,128,154,16FEB2025:15:00:00,17.8,16FEB2025:14:56:24,10.8,193,15.1400,4195,4187,4166,12.7,22.82,22.81,23.36,16FEB2025:14:57:05,23.36,16FEB2025:14:57:05,22.55,16FEB2025:14:48:00,22.55,16FEB2025:14:48:00,23.16,23.16,23.16,23.16,16FEB2025:14:57:05,16FEB2025:14:57:05,16FEB2025:14:57:04,16FEB2025:14:57:04,22.9,22.9,16FEB2025:14:57:25,16FEB2025:14:57:24,22.24,22.24,22.24,22.24,16FEB2025:14:48:00,16FEB2025:14:48:00,16FEB2025:14:48:00,16FEB2025:14:48:00,22.01,22.01,16FEB2025:14:48:10,16FEB2025:14:48:09,22.52,22.52,22.52,22.52,22.29,22.29,0.242,0.242,0.242,0.242,0.243,0.243,50.6,4,74.99,101.50
16FEB2025:15:15:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.2,22.82,22.73,22.97,23.12,16FEB2025:15:06:40,16FEB2025:15:05:00,16FEB2025:15:05:49,16FEB2025:15:05:47,.,22.64,16FEB2025:15:15:00,16FEB2025:15:06:41,22.30,22.11,22.22,22.36,16FEB2025:15:00:54,16FEB2025:15:01:00,16FEB2025:15:00:17,16FEB2025:15:00:17,.,22.15,16FEB2025:15:15:00,16FEB2025:15:00:55,22.52,22.35,22.58,22.74,.,22.35,0.1120,0.1310,0.1880,0.1880,.,0.1120,147,166,16FEB2025:15:11:06,18.0,16FEB2025:15:14:19,10.1,199,12.4800,4195,4187,4169,12.7,22.88,22.87,23.16,16FEB2025:15:05:00,23.14,16FEB2025:15:05:00,22.64,16FEB2025:15:01:05,22.64,16FEB2025:15:01:05,22.84,22.84,22.84,22.84,16FEB2025:15:06:46,16FEB2025:15:06:46,16FEB2025:15:06:45,16FEB2025:15:06:45,22.63,22.63,16FEB2025:15:06:54,16FEB2025:15:06:53,22.28,22.28,22.28,22.28,16FEB2025:15:00:26,16FEB2025:15:00:26,16FEB2025:15:00:26,16FEB2025:15:00:26,22.17,22.17,16FEB2025:15:01:13,16FEB2025:15:01:12,22.55,22.55,22.55,22.55,22.34,22.34,0.143,0.143,0.143,0.143,0.11,0.11,50.5,7,74.99,101.50
16FEB2025:15:30:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.1,22.63,22.48,22.78,22.93,16FEB2025:15:15:53,16FEB2025:15:15:53,16FEB2025:15:18:47,16FEB2025:15:18:42,.,22.45,16FEB2025:15:30:00,16FEB2025:15:15:53,22.25,22.10,22.07,22.22,16FEB2025:15:29:45,16FEB2025:15:24:39,16FEB2025:15:29:38,16FEB2025:15:29:38,.,22.05,16FEB2025:15:30:00,16FEB2025:15:29:45,22.44,22.29,22.46,22.62,.,22.26,0.0960,0.0940,0.1310,0.1310,.,0.1000,112,156,16FEB2025:15:16:52,15.3,16FEB2025:15:22:06,9.2,200,13.8700,3729,3708,3711,12.7,22.83,22.82,22.98,16FEB2025:15:15:55,22.96,16FEB2025:15:15:45,22.66,16FEB2025:15:24:40,22.66,16FEB2025:15:24:40,22.66,22.66,22.66,22.66,16FEB2025:15:18:52,16FEB2025:15:18:51,16FEB2025:15:18:51,16FEB2025:15:18:51,22.44,22.44,16FEB2025:15:16:08,16FEB2025:15:16:07,22.17,22.17,22.17,22.17,16FEB2025:15:29:46,16FEB2025:15:29:46,16FEB2025:15:29:46,16FEB2025:15:29:45,22.07,22.07,16FEB2025:15:30:00,16FEB2025:15:30:00,22.45,22.45,22.45,22.45,22.26,22.26,0.097,0.097,0.097,0.097,0.096,0.096,50.5,1,74.99,101.50
16FEB2025:15:45:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.1,22.77,22.67,22.78,22.92,16FEB2025:15:40:12,16FEB2025:15:40:12,16FEB2025:15:40:22,16FEB2025:15:40:22,.,22.54,16FEB2025:15:45:00,16FEB2025:15:40:12,22.28,22.14,22.20,22.36,16FEB2025:15:30:01,16FEB2025:15:30:01,16FEB2025:15:30:01,16FEB2025:15:30:01,.,22.08,16FEB2025:15:45:00,16FEB2025:15:30:01,22.55,22.43,22.54,22.69,.,22.35,0.0880,0.1010,0.1040,0.1010,.,0.0860,72,79,16FEB2025:15:30:30,13.4,16FEB2025:15:34:36,7.3,189,18.0700,2087,2044,2086,12.8,22.99,22.98,23.16,16FEB2025:15:40:00,23.14,16FEB2025:15:40:00,22.71,16FEB2025:15:30:01,22.71,16FEB2025:15:30:01,22.75,22.75,22.75,22.75,16FEB2025:15:40:23,16FEB2025:15:40:23,16FEB2025:15:40:23,16FEB2025:15:40:23,22.53,22.53,16FEB2025:15:32:24,16FEB2025:15:32:23,22.21,22.21,22.21,22.21,16FEB2025:15:30:01,16FEB2025:15:30:01,16FEB2025:15:30:01,16FEB2025:15:30:01,22.07,22.07,16FEB2025:15:30:02,16FEB2025:15:30:01,22.55,22.55,22.55,22.55,22.34,22.34,0.096,0.096,0.096,0.096,0.089,0.088,50.5,1,74.98,101.50
16FEB2025:16:00:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.5,23.11,23.01,23.05,23.20,16FEB2025:15:59:04,16FEB2025:15:59:04,16FEB2025:15:59:05,16FEB2025:15:59:01,.,22.89,16FEB2025:16:00:00,16FEB2025:15:59:04,22.62,22.51,22.59,22.71,16FEB2025:15:46:32,16FEB2025:15:46:31,16FEB2025:15:46:32,16FEB2025:15:47:53,.,22.40,16FEB2025:16:00:00,16FEB2025:15:46:35,22.84,22.73,22.82,22.96,.,22.62,0.1170,0.1180,0.1170,0.1200,.,0.1250,78,97,16FEB2025:15:59:46,17.8,16FEB2025:15:54:27,9.3,183,15.5300,2095,2060,2096,12.8,23.27,23.26,23.56,16FEB2025:15:59:05,23.54,16FEB2025:15:59:05,23.07,16FEB2025:15:45:50,23.05,16FEB2025:15:45:50,23.08,23.08,23.08,23.08,16FEB2025:15:59:08,16FEB2025:15:59:08,16FEB2025:15:59:08,16FEB2025:15:59:08,22.86,22.86,16FEB2025:15:59:20,16FEB2025:15:59:19,22.64,22.64,22.64,22.64,16FEB2025:15:46:43,16FEB2025:15:46:43,16FEB2025:15:46:43,16FEB2025:15:46:42,22.4,22.41,16FEB2025:15:45:01,16FEB2025:15:45:01,22.84,22.84,22.84,22.84,22.62,22.62,0.114,0.114,0.114,0.114,0.124,0.124,50.5,1,74.97,101.50
16FEB2025:16:15:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.9,23.29,23.18,23.30,23.45,16FEB2025:16:14:56,16FEB2025:16:14:54,16FEB2025:16:13:47,16FEB2025:16:13:47,.,23.08,16FEB2025:16:15:00,16FEB2025:16:14:57,22.97,22.82,22.87,23.01,16FEB2025:16:01:18,16FEB2025:16:01:01,16FEB2025:16:02:43,16FEB2025:16:02:42,.,22.75,16FEB2025:16:15:00,16FEB2025:16:01:30,23.11,23.00,23.13,23.27,.,22.91,0.0790,0.0830,0.0930,0.0920,.,0.0810,80,97,16FEB2025:16:00:13,16.7,16FEB2025:16:05:30,8.9,183,14.8400,2096,2064,2097,12.8,23.54,23.53,23.68,16FEB2025:16:14:25,23.65,16FEB2025:16:14:05,23.38,16FEB2025:16:01:10,23.36,16FEB2025:16:01:10,23.27,23.27,23.27,23.27,16FEB2025:16:14:15,16FEB2025:16:14:15,16FEB2025:16:14:15,16FEB2025:16:14:14,23.05,23.05,16FEB2025:16:15:00,16FEB2025:16:15:00,22.95,22.95,22.95,22.95,16FEB2025:16:02:54,16FEB2025:16:02:54,16FEB2025:16:02:53,16FEB2025:16:02:53,22.76,22.76,16FEB2025:16:01:46,16FEB2025:16:01:45,23.13,23.13,23.13,23.13,22.9,22.9,0.08,0.08,0.08,0.08,0.079,0.079,50.5,1,74.96,101.50
16FEB2025:16:30:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.2,23.47,23.37,23.43,23.59,16FEB2025:16:27:07,16FEB2025:16:27:07,16FEB2025:16:26:25,16FEB2025:16:26:25,.,23.26,16FEB2025:16:30:00,16FEB2025:16:27:09,23.24,23.14,23.23,23.36,16FEB2025:16:15:08,16FEB2025:16:15:08,16FEB2025:16:22:11,16FEB2025:16:20:23,.,23.06,16FEB2025:16:30:00,16FEB2025:16:15:10,23.33,23.22,23.33,23.47,.,23.15,0.0380,0.0410,0.0530,0.0530,.,0.0430,57,65,16FEB2025:16:29:01,27.0,16FEB2025:16:27:04,10.3,187,17.1700,2097,2064,2098,12.8,23.74,23.73,23.85,16FEB2025:16:27:10,23.85,16FEB2025:16:24:40,23.67,16FEB2025:16:15:01,23.65,16FEB2025:16:15:01,23.41,23.41,23.41,23.41,16FEB2025:16:25:29,16FEB2025:16:25:29,16FEB2025:16:25:29,16FEB2025:16:25:28,23.23,23.23,16FEB2025:16:25:26,16FEB2025:16:25:25,23.26,23.26,23.26,23.26,16FEB2025:16:15:01,16FEB2025:16:15:01,16FEB2025:16:15:01,16FEB2025:16:15:01,23.05,23.05,16FEB2025:16:15:01,16FEB2025:16:15:01,23.34,23.34,23.34,23.34,23.15,23.15,0.04,0.04,0.04,0.04,0.043,0.042,50.8,1,74.95,101.50
16FEB2025:16:45:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.58,23.45,23.63,23.78,16FEB2025:16:44:05,16FEB2025:16:44:05,16FEB2025:16:36:57,16FEB2025:16:36:56,.,23.38,16FEB2025:16:45:00,16FEB2025:16:42:09,23.34,23.22,23.37,23.52,16FEB2025:16:33:26,16FEB2025:16:33:26,16FEB2025:16:30:12,16FEB2025:16:30:21,.,23.17,16FEB2025:16:45:00,16FEB2025:16:30:04,23.44,23.32,23.52,23.67,.,23.29,0.0510,0.0430,0.0570,0.0580,.,0.0540,48,64,16FEB2025:16:30:01,16.4,16FEB2025:16:31:00,9.2,181,16.2600,2084,2053,2084,12.7,23.85,23.84,23.97,16FEB2025:16:44:05,23.97,16FEB2025:16:44:05,23.74,16FEB2025:16:30:01,23.72,16FEB2025:16:30:01,23.55,23.55,23.55,23.55,16FEB2025:16:44:15,16FEB2025:16:44:15,16FEB2025:16:44:15,16FEB2025:16:44:15,23.37,23.37,16FEB2025:16:44:34,16FEB2025:16:44:33,23.37,23.37,23.37,23.37,16FEB2025:16:30:01,16FEB2025:16:30:01,16FEB2025:16:30:01,16FEB2025:16:30:01,23.15,23.16,16FEB2025:16:30:01,16FEB2025:16:30:01,23.49,23.49,23.49,23.49,23.28,23.28,0.044,0.044,0.044,0.044,0.055,0.055,51.0,1,74.93,101.50
16FEB2025:17:00:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.4,23.56,23.47,23.56,23.71,16FEB2025:16:49:59,16FEB2025:16:58:40,16FEB2025:16:58:04,16FEB2025:16:58:04,.,23.37,16FEB2025:17:00:00,16FEB2025:16:50:06,23.44,23.29,23.41,23.55,16FEB2025:16:55:19,16FEB2025:16:46:06,16FEB2025:16:52:43,16FEB2025:16:52:43,.,23.26,16FEB2025:17:00:00,16FEB2025:16:54:00,23.51,23.40,23.49,23.64,.,23.32,0.0280,0.0370,0.0280,0.0300,.,0.0240,35,45,16FEB2025:16:45:01,14.7,16FEB2025:16:52:09,7.9,180,18.9300,2076,2047,2077,12.7,23.92,23.91,23.99,16FEB2025:16:50:40,23.97,16FEB2025:16:48:05,23.86,16FEB2025:16:45:30,23.85,16FEB2025:16:45:30,23.56,23.56,23.56,23.56,16FEB2025:16:58:07,16FEB2025:16:58:07,16FEB2025:16:58:07,16FEB2025:16:58:06,23.36,23.36,16FEB2025:16:50:31,16FEB2025:16:50:30,23.46,23.46,23.46,23.46,16FEB2025:16:52:51,16FEB2025:16:52:51,16FEB2025:16:52:50,16FEB2025:16:52:50,23.28,23.28,16FEB2025:16:54:07,16FEB2025:16:54:06,23.51,23.51,23.51,23.51,23.32,23.32,0.025,0.025,0.025,0.025,0.022,0.022,51.1,301,74.93,101.50
16FEB2025:17:15:00,15min,Peter Sinks,UCC,270,23.5,23.5,23.4,23.65,23.58,23.63,23.78,16FEB2025:17:08:38,16FEB2025:17:08:38,16FEB2025:17:08:38,16FEB2025:17:08:38,.,23.52,16FEB2025:17:15:00,16FEB2025:17:05:06,23.45,23.36,23.41,23.57,16FEB2025:17:12:50,16FEB2025:17:12:49,16FEB2025:17:12:50,16FEB2025:17:12:50,.,23.26,16FEB2025:17:15:00,16FEB2025:17:12:50,23.56,23.48,23.54,23.69,.,23.37,0.0450,0.0490,0.0530,0.0530,.,0.0450,20,27,16FEB2025:17:00:01,14.9,16FEB2025:17:06:53,7.7,187,17.3500,2069,2038,2069,12.7,23.98,23.97,24.06,16FEB2025:17:08:40,24.04,16FEB2025:17:08:40,23.90,16FEB2025:17:12:50,23.88,16FEB2025:17:12:50,23.65,23.65,23.65,23.65,16FEB2025:17:08:50,16FEB2025:17:08:50,16FEB2025:17:08:49,16FEB2025:17:08:49,23.44,23.44,16FEB2025:17:09:04,16FEB2025:17:09:03,23.46,23.46,23.46,23.46,16FEB2025:17:12:57,16FEB2025:17:12:57,16FEB2025:17:12:56,16FEB2025:17:12:56,23.29,23.29,16FEB2025:17:13:10,16FEB2025:17:13:09,23.57,23.57,23.57,23.57,23.37,23.37,0.048,0.048,0.048,0.048,0.043,0.043,51.1,4,74.93,101.50
16FEB2025:17:30:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.90,23.83,23.86,24.03,16FEB2025:17:29:47,16FEB2025:17:29:20,16FEB2025:17:29:48,16FEB2025:17:29:47,.,23.71,16FEB2025:17:30:00,16FEB2025:17:29:47,23.50,23.43,23.48,23.62,16FEB2025:17:16:28,16FEB2025:17:16:31,16FEB2025:17:15:22,16FEB2025:17:20:13,.,23.30,16FEB2025:17:30:00,16FEB2025:17:15:05,23.71,23.65,23.66,23.80,.,23.52,0.1230,0.1220,0.1150,0.1230,.,0.1200,16,22,16FEB2025:17:28:09,11.8,16FEB2025:17:29:36,6.5,193,16.2500,2062,2031,2062,12.7,24.12,24.12,24.31,16FEB2025:17:28:55,24.31,16FEB2025:17:26:20,23.94,16FEB2025:17:16:30,23.94,16FEB2025:17:16:30,23.9,23.9,23.9,23.9,16FEB2025:17:29:51,16FEB2025:17:29:51,16FEB2025:17:29:51,16FEB2025:17:29:51,23.7,23.7,16FEB2025:17:29:59,16FEB2025:17:29:58,23.52,23.52,23.52,23.52,16FEB2025:17:15:01,16FEB2025:17:16:38,16FEB2025:17:16:37,16FEB2025:17:16:37,23.31,23.31,16FEB2025:17:15:01,16FEB2025:17:15:01,23.7,23.7,23.7,23.7,23.51,23.51,0.12,0.12,0.12,0.12,0.12,0.12,51.0,3,74.93,101.50
16FEB2025:17:45:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.92,23.85,23.84,24.01,16FEB2025:17:31:18,16FEB2025:17:31:05,16FEB2025:17:30:26,16FEB2025:17:31:08,.,23.72,16FEB2025:17:45:00,16FEB2025:17:30:04,23.66,23.56,23.59,23.75,16FEB2025:17:44:16,16FEB2025:17:44:16,16FEB2025:17:44:18,16FEB2025:17:44:18,.,23.46,16FEB2025:17:45:00,16FEB2025:17:44:30,23.78,23.70,23.71,23.87,.,23.58,0.0570,0.0610,0.0630,0.0650,.,0.0590,12,19,16FEB2025:17:30:01,14.5,16FEB2025:17:36:39,8.2,198,14.6400,2062,2029,2061,12.7,24.21,24.21,24.33,16FEB2025:17:31:10,24.33,16FEB2025:17:31:10,24.10,16FEB2025:17:44:25,24.10,16FEB2025:17:44:25,23.9,23.9,23.9,23.9,16FEB2025:17:30:01,16FEB2025:17:30:01,16FEB2025:17:30:01,16FEB2025:17:30:01,23.7,23.7,16FEB2025:17:30:05,16FEB2025:17:30:04,23.65,23.65,23.65,23.65,16FEB2025:17:44:30,16FEB2025:17:44:29,16FEB2025:17:44:29,16FEB2025:17:44:29,23.48,23.48,16FEB2025:17:44:38,16FEB2025:17:44:37,23.76,23.76,23.76,23.76,23.58,23.58,0.061,0.061,0.061,0.061,0.06,0.059,51.3,57,74.92,101.50
16FEB2025:18:00:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.95,23.88,23.91,24.06,16FEB2025:17:46:41,16FEB2025:17:46:41,16FEB2025:17:46:41,16FEB2025:17:46:41,.,23.72,16FEB2025:18:00:00,16FEB2025:17:46:44,23.48,23.39,23.41,23.56,16FEB2025:17:59:14,16FEB2025:17:59:14,16FEB2025:17:59:14,16FEB2025:17:59:14,.,23.27,16FEB2025:18:00:00,16FEB2025:17:59:15,23.67,23.58,23.58,23.73,.,23.45,0.1180,0.1230,0.1150,0.1160,.,0.1170,4,7,16FEB2025:17:45:01,14.7,16FEB2025:17:46:01,7.3,203,13.5600,2055,2024,2055,12.6,24.10,24.10,24.35,16FEB2025:17:46:45,24.35,16FEB2025:17:46:45,23.92,16FEB2025:17:59:15,23.92,16FEB2025:17:59:15,23.93,23.93,23.93,23.93,16FEB2025:17:46:49,16FEB2025:17:46:49,16FEB2025:17:46:49,16FEB2025:17:46:48,23.7,23.7,16FEB2025:17:46:54,16FEB2025:17:46:53,23.47,23.47,23.47,23.47,16FEB2025:17:59:20,16FEB2025:17:59:20,16FEB2025:17:59:20,16FEB2025:17:59:19,23.29,23.29,16FEB2025:17:59:34,16FEB2025:17:59:33,23.64,23.64,23.64,23.64,23.46,23.46,0.117,0.117,0.117,0.117,0.115,0.115,51.2,1,74.92,101.50
16FEB2025:18:15:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.3,23.52,23.44,23.47,23.62,16FEB2025:18:11:52,16FEB2025:18:11:52,16FEB2025:18:11:58,16FEB2025:18:11:58,.,23.30,16FEB2025:18:15:00,16FEB2025:18:00:02,23.35,23.25,23.28,23.42,16FEB2025:18:07:13,16FEB2025:18:07:13,16FEB2025:18:07:13,16FEB2025:18:07:13,.,23.15,16FEB2025:18:15:00,16FEB2025:18:07:15,23.44,23.35,23.36,23.51,.,23.22,0.0320,0.0330,0.0370,0.0380,.,0.0300,1,2,16FEB2025:18:00:01,11.2,16FEB2025:18:00:48,6.7,206,9.5100,2051,2021,2051,12.6,23.87,23.86,23.94,16FEB2025:18:00:01,23.94,16FEB2025:18:00:01,23.81,16FEB2025:18:07:10,23.81,16FEB2025:18:05:25,23.5,23.5,23.5,23.5,16FEB2025:18:12:03,16FEB2025:18:12:03,16FEB2025:18:12:03,16FEB2025:18:12:02,23.3,23.3,16FEB2025:18:00:03,16FEB2025:18:00:02,23.34,23.34,23.34,23.34,16FEB2025:18:07:23,16FEB2025:18:07:22,16FEB2025:18:07:22,16FEB2025:18:07:22,23.17,23.17,16FEB2025:18:07:31,16FEB2025:18:07:30,23.41,23.41,23.41,23.41,23.22,23.22,0.034,0.034,0.034,0.034,0.029,0.029,51.3,4,74.92,101.50
16FEB2025:18:30:00,15min,Peter Sinks,UCC,270,23.5,23.5,23.4,23.66,23.56,23.58,23.72,16FEB2025:18:23:29,16FEB2025:18:23:29,16FEB2025:18:24:58,16FEB2025:18:24:54,.,23.43,16FEB2025:18:30:00,16FEB2025:18:25:02,23.48,23.38,23.38,23.53,16FEB2025:18:16:29,16FEB2025:18:16:29,16FEB2025:18:15:42,16FEB2025:18:15:42,.,23.24,16FEB2025:18:30:00,16FEB2025:18:15:05,23.58,23.48,23.49,23.63,.,23.35,0.0460,0.0480,0.0520,0.0500,.,0.0470,0,0,16FEB2025:18:15:01,13.8,16FEB2025:18:16:55,7.5,207,14.6100,2051,2020,2050,12.6,24.00,23.99,24.08,16FEB2025:18:24:15,24.06,16FEB2025:18:23:30,23.90,16FEB2025:18:15:01,23.90,16FEB2025:18:15:01,23.63,23.63,23.63,23.63,16FEB2025:18:25:02,16FEB2025:18:25:02,16FEB2025:18:25:02,16FEB2025:18:25:02,23.42,23.42,16FEB2025:18:25:13,16FEB2025:18:25:12,23.44,23.44,23.44,23.44,16FEB2025:18:15:05,16FEB2025:18:15:05,16FEB2025:18:15:04,16FEB2025:18:15:04,23.26,23.26,16FEB2025:18:15:10,16FEB2025:18:15:09,23.54,23.54,23.54,23.54,23.35,23.35,0.049,0.049,0.049,0.049,0.047,0.047,51.5,1,74.93,101.50
16FEB2025:18:45:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.77,23.69,23.68,23.82,16FEB2025:18:40:28,16FEB2025:18:40:27,16FEB2025:18:40:32,16FEB2025:18:40:32,.,23.53,16FEB2025:18:45:00,16FEB2025:18:40:34,23.55,23.45,23.46,23.60,16FEB2025:18:32:05,16FEB2025:18:44:36,16FEB2025:18:44:36,16FEB2025:18:32:12,.,23.34,16FEB2025:18:45:00,16FEB2025:18:32:20,23.64,23.55,23.55,23.69,.,23.42,0.0450,0.0490,0.0520,0.0500,.,0.0430,-0,0,16FEB2025:18:30:04,12.5,16FEB2025:18:44:37,7.2,202,12.2300,2050,2019,2049,12.6,24.06,24.05,24.17,16FEB2025:18:40:35,24.17,16FEB2025:18:40:35,23.99,16FEB2025:18:30:30,23.99,16FEB2025:18:30:30,23.72,23.72,23.72,23.72,16FEB2025:18:40:39,16FEB2025:18:40:39,16FEB2025:18:40:38,16FEB2025:18:40:38,23.5,23.5,16FEB2025:18:39:51,16FEB2025:18:39:50,23.53,23.53,23.53,23.53,16FEB2025:18:32:19,16FEB2025:18:32:19,16FEB2025:18:32:19,16FEB2025:18:32:18,23.36,23.36,16FEB2025:18:32:33,16FEB2025:18:32:32,23.61,23.61,23.61,23.61,23.42,23.42,0.047,0.047,0.047,0.047,0.042,0.042,51.5,3,74.92,101.50
16FEB2025:19:00:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.90,23.82,23.85,24.00,16FEB2025:18:51:47,16FEB2025:18:51:47,16FEB2025:18:52:31,16FEB2025:18:52:31,.,23.68,16FEB2025:19:00:00,16FEB2025:18:52:26,23.50,23.38,23.42,23.58,16FEB2025:18:56:29,16FEB2025:18:56:29,16FEB2025:18:56:31,16FEB2025:18:56:30,.,23.31,16FEB2025:19:00:00,16FEB2025:18:55:56,23.73,23.64,23.63,23.78,.,23.51,0.1050,0.1150,0.1170,0.1130,.,0.1020,-0,-0,16FEB2025:18:51:55,11.2,16FEB2025:18:45:56,6.6,199,13.3700,2049,2020,2049,12.6,24.15,24.15,24.31,16FEB2025:18:51:55,24.31,16FEB2025:18:52:30,23.97,16FEB2025:18:56:00,23.97,16FEB2025:18:56:00,23.89,23.89,23.89,23.89,16FEB2025:18:52:38,16FEB2025:18:52:38,16FEB2025:18:52:37,16FEB2025:18:52:37,23.67,23.67,16FEB2025:18:52:49,16FEB2025:18:52:48,23.5,23.5,23.5,23.5,16FEB2025:18:56:37,16FEB2025:18:56:37,16FEB2025:18:56:37,16FEB2025:18:56:37,23.34,23.34,16FEB2025:18:56:02,16FEB2025:18:56:01,23.7,23.7,23.7,23.7,23.51,23.51,0.109,0.109,0.109,0.109,0.099,0.099,51.6,1,74.91,101.50
16FEB2025:19:15:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.2,23.57,23.47,23.46,23.62,16FEB2025:19:00:03,16FEB2025:19:00:01,16FEB2025:19:03:17,16FEB2025:19:03:17,.,23.47,16FEB2025:19:15:00,16FEB2025:19:00:06,23.29,23.17,23.17,23.35,16FEB2025:19:14:24,16FEB2025:19:14:23,16FEB2025:19:12:28,16FEB2025:19:12:28,.,23.06,16FEB2025:19:15:00,16FEB2025:19:14:35,23.41,23.30,23.31,23.47,.,23.18,0.0630,0.0680,0.0620,0.0580,.,0.0650,-0,-0,16FEB2025:19:14:10,12.1,16FEB2025:19:11:56,6.8,198,10.9500,2048,2018,2047,12.6,23.85,23.85,24.03,16FEB2025:19:00:01,24.01,16FEB2025:19:00:01,23.74,16FEB2025:19:14:20,23.72,16FEB2025:19:14:30,23.55,23.55,23.55,23.55,16FEB2025:19:00:01,16FEB2025:19:00:01,16FEB2025:19:00:01,16FEB2025:19:00:01,23.39,23.39,16FEB2025:19:00:01,16FEB2025:19:00:01,23.27,23.27,23.27,23.27,16FEB2025:19:14:36,16FEB2025:19:14:36,16FEB2025:19:14:36,16FEB2025:19:14:35,23.07,23.07,16FEB2025:19:14:53,16FEB2025:19:14:52,23.37,23.37,23.37,23.37,23.19,23.19,0.062,0.061,0.061,0.061,0.066,0.066,51.7,2,74.88,101.40
16FEB2025:19:30:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.46,23.36,23.37,23.54,16FEB2025:19:17:11,16FEB2025:19:17:10,16FEB2025:19:17:11,16FEB2025:19:17:11,.,23.21,16FEB2025:19:30:00,16FEB2025:19:25:06,23.23,23.12,23.19,23.36,16FEB2025:19:15:43,16FEB2025:19:15:43,16FEB2025:19:21:32,16FEB2025:19:21:32,.,23.03,16FEB2025:19:30:00,16FEB2025:19:15:50,23.34,23.23,23.27,23.44,.,23.10,0.0410,0.0430,0.0420,0.0420,.,0.0370,-0,-0,16FEB2025:19:25:59,14.7,16FEB2025:19:22:47,7.0,200,11.6300,2048,2019,2048,12.5,23.76,23.76,23.88,16FEB2025:19:17:15,23.88,16FEB2025:19:17:15,23.68,16FEB2025:19:15:50,23.68,16FEB2025:19:15:50,23.4,23.4,23.41,23.41,16FEB2025:19:30:00,16FEB2025:19:30:00,16FEB2025:19:30:00,16FEB2025:19:30:00,23.18,23.18,16FEB2025:19:30:00,16FEB2025:19:30:00,23.24,23.24,23.24,23.24,16FEB2025:19:15:55,16FEB2025:19:15:55,16FEB2025:19:15:55,16FEB2025:19:15:55,23.05,23.05,16FEB2025:19:24:16,16FEB2025:19:24:15,23.32,23.32,23.32,23.32,23.1,23.1,0.039,0.039,0.039,0.039,0.033,0.034,51.7,5,74.87,101.40
16FEB2025:19:45:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.3,23.71,23.63,23.64,23.77,16FEB2025:19:44:34,16FEB2025:19:44:34,16FEB2025:19:42:40,16FEB2025:19:44:34,.,23.48,16FEB2025:19:45:00,16FEB2025:19:44:43,23.39,23.28,23.35,23.52,16FEB2025:19:30:39,16FEB2025:19:30:39,16FEB2025:19:30:41,16FEB2025:19:30:41,.,23.19,16FEB2025:19:45:00,16FEB2025:19:30:40,23.52,23.43,23.47,23.63,.,23.30,0.0830,0.0940,0.0870,0.0730,.,0.0860,-0,-0,16FEB2025:19:42:38,15.6,16FEB2025:19:32:06,8.6,203,13.1900,2051,2020,2050,12.6,23.92,23.91,24.08,16FEB2025:19:44:40,24.08,16FEB2025:19:44:40,23.81,16FEB2025:19:30:50,23.81,16FEB2025:19:30:45,23.68,23.68,23.68,23.68,16FEB2025:19:44:44,16FEB2025:19:44:44,16FEB2025:19:44:44,16FEB2025:19:44:44,23.47,23.47,16FEB2025:19:45:00,16FEB2025:19:45:00,23.4,23.4,23.4,23.4,16FEB2025:19:30:51,16FEB2025:19:30:50,16FEB2025:19:30:50,16FEB2025:19:30:50,23.18,23.19,16FEB2025:19:30:01,16FEB2025:19:30:01,23.51,23.51,23.51,23.51,23.3,23.3,0.082,0.082,0.082,0.082,0.084,0.084,51.7,2,74.86,101.40
16FEB2025:20:00:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.6,24.02,23.93,23.95,24.10,16FEB2025:19:51:16,16FEB2025:19:51:16,16FEB2025:19:51:18,16FEB2025:19:51:17,.,23.78,16FEB2025:20:00:00,16FEB2025:19:51:19,23.68,23.60,23.60,23.74,16FEB2025:19:45:07,16FEB2025:19:45:07,16FEB2025:19:45:15,16FEB2025:19:45:15,.,23.47,16FEB2025:20:00:00,16FEB2025:19:45:07,23.84,23.74,23.73,23.89,.,23.61,0.0640,0.0670,0.0710,0.0670,.,0.0650,-0,-0,16FEB2025:19:55:16,12.5,16FEB2025:19:57:12,8.6,201,12.2600,2049,2018,2048,12.6,24.24,24.24,24.40,16FEB2025:19:51:25,24.40,16FEB2025:19:51:20,24.08,16FEB2025:19:45:01,24.06,16FEB2025:19:45:20,23.99,23.99,23.99,23.99,16FEB2025:19:51:25,16FEB2025:19:51:25,16FEB2025:19:51:25,16FEB2025:19:51:24,23.76,23.76,16FEB2025:19:51:38,16FEB2025:19:51:37,23.67,23.67,23.67,23.67,16FEB2025:19:45:16,16FEB2025:19:45:16,16FEB2025:19:45:16,16FEB2025:19:45:15,23.47,23.47,16FEB2025:19:45:16,16FEB2025:19:45:15,23.8,23.8,23.8,23.8,23.6,23.6,0.067,0.067,0.067,0.067,0.067,0.067,51.6,3,74.85,101.40
16FEB2025:20:15:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.7,24.16,24.09,24.11,24.23,16FEB2025:20:13:44,16FEB2025:20:13:44,16FEB2025:20:13:40,16FEB2025:20:13:40,.,23.95,16FEB2025:20:15:00,16FEB2025:20:13:51,23.79,23.69,23.72,23.88,16FEB2025:20:00:20,16FEB2025:20:00:20,16FEB2025:20:00:20,16FEB2025:20:00:20,.,23.58,16FEB2025:20:15:00,16FEB2025:20:00:01,24.01,23.92,23.94,24.08,.,23.79,0.0820,0.0850,0.0780,0.0700,.,0.0850,-0,-0,16FEB2025:20:00:09,15.8,16FEB2025:20:13:20,9.2,203,12.1300,2052,2021,2050,12.5,24.40,24.40,24.53,16FEB2025:20:13:45,24.53,16FEB2025:20:13:40,24.22,16FEB2025:20:00:01,24.21,16FEB2025:20:00:01,24.14,24.14,24.14,24.14,16FEB2025:20:13:52,16FEB2025:20:13:52,16FEB2025:20:13:52,16FEB2025:20:13:52,23.94,23.94,16FEB2025:20:14:07,16FEB2025:20:14:06,23.79,23.79,23.79,23.79,16FEB2025:20:00:06,16FEB2025:20:00:06,16FEB2025:20:00:06,16FEB2025:20:00:06,23.57,23.57,16FEB2025:20:00:01,16FEB2025:20:00:01,23.99,23.99,23.99,23.99,23.78,23.78,0.079,0.079,0.079,0.079,0.088,0.087,51.9,3,74.83,101.40
16FEB2025:20:30:00,15min,Peter Sinks,UCC,270,24.2,24.6,24.0,24.74,24.67,24.64,24.80,16FEB2025:20:29:39,16FEB2025:20:29:39,16FEB2025:20:29:54,16FEB2025:20:29:58,.,24.49,16FEB2025:20:30:00,16FEB2025:20:29:46,24.12,24.03,24.00,24.14,16FEB2025:20:15:10,16FEB2025:20:15:10,16FEB2025:20:15:14,16FEB2025:20:15:14,.,23.89,16FEB2025:20:30:00,16FEB2025:20:15:05,24.33,24.24,24.22,24.36,.,24.10,0.1490,0.1550,0.1580,0.1600,.,0.1420,-0,-0,16FEB2025:20:22:31,15.6,16FEB2025:20:29:25,7.6,198,15.4700,2049,2022,2049,12.5,24.72,24.72,25.11,16FEB2025:20:29:40,25.11,16FEB2025:20:29:40,24.49,16FEB2025:20:15:01,24.49,16FEB2025:20:15:01,24.7,24.7,24.7,24.7,16FEB2025:20:29:50,16FEB2025:20:29:50,16FEB2025:20:29:50,16FEB2025:20:29:50,24.47,24.47,16FEB2025:20:30:00,16FEB2025:20:30:00,24.07,24.07,24.07,24.07,16FEB2025:20:15:01,16FEB2025:20:15:01,16FEB2025:20:15:01,16FEB2025:20:15:01,23.9,23.9,16FEB2025:20:15:10,16FEB2025:20:15:09,24.28,24.28,24.28,24.28,24.09,24.09,0.15,0.151,0.151,0.151,0.134,0.134,52.0,1,74.82,101.40
16FEB2025:20:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.5,25.16,25.06,25.05,25.24,16FEB2025:20:44:17,16FEB2025:20:44:17,16FEB2025:20:42:13,16FEB2025:20:42:13,.,24.92,16FEB2025:20:45:00,16FEB2025:20:44:21,24.61,24.53,24.53,24.68,16FEB2025:20:30:14,16FEB2025:20:30:14,16FEB2025:20:30:14,16FEB2025:20:30:16,.,24.41,16FEB2025:20:45:00,16FEB2025:20:30:15,24.94,24.85,24.83,25.01,.,24.70,0.1450,0.1420,0.1440,0.1540,.,0.1420,-0,-0,16FEB2025:20:41:51,16.4,16FEB2025:20:41:51,9.5,196,16.1100,2055,2024,2055,12.5,25.34,25.34,25.57,16FEB2025:20:44:20,25.56,16FEB2025:20:44:00,25.03,16FEB2025:20:30:20,25.03,16FEB2025:20:30:20,25.11,25.11,25.11,25.11,16FEB2025:20:44:21,16FEB2025:20:44:20,16FEB2025:20:44:20,16FEB2025:20:44:20,24.91,24.91,16FEB2025:20:44:37,16FEB2025:20:44:36,24.61,24.61,24.61,24.61,16FEB2025:20:30:22,16FEB2025:20:30:22,16FEB2025:20:30:22,16FEB2025:20:30:21,24.44,24.44,16FEB2025:20:30:38,16FEB2025:20:30:37,24.9,24.9,24.9,24.9,24.7,24.7,0.146,0.145,0.145,0.145,0.142,0.142,52.1,20,74.82,101.40
16FEB2025:21:00:00,15min,Peter Sinks,UCC,270,25.1,25.1,25.0,25.28,25.20,25.19,25.37,16FEB2025:20:51:21,16FEB2025:20:51:26,16FEB2025:20:50:51,16FEB2025:20:50:51,.,25.04,16FEB2025:21:00:00,16FEB2025:20:51:26,25.06,24.96,24.95,25.15,16FEB2025:20:45:01,16FEB2025:20:45:01,16FEB2025:20:59:47,16FEB2025:20:45:01,.,24.84,16FEB2025:21:00:00,16FEB2025:20:45:03,25.16,25.07,25.06,25.25,.,24.93,0.0410,0.0450,0.0460,0.0440,.,0.0400,-0,-0,16FEB2025:20:48:45,16.7,16FEB2025:20:50:35,9.2,196,15.9200,2056,2027,2056,12.5,25.58,25.58,25.68,16FEB2025:20:51:30,25.66,16FEB2025:20:51:20,25.50,16FEB2025:20:45:10,25.50,16FEB2025:20:45:10,25.24,25.24,25.24,25.24,16FEB2025:20:51:31,16FEB2025:20:51:31,16FEB2025:20:51:31,16FEB2025:20:51:31,25.03,25.03,16FEB2025:20:51:37,16FEB2025:20:51:36,25.05,25.05,25.05,25.05,16FEB2025:20:45:10,16FEB2025:20:45:10,16FEB2025:20:45:10,16FEB2025:20:45:09,24.86,24.86,16FEB2025:20:45:37,16FEB2025:20:45:36,25.13,25.13,25.13,25.13,24.93,24.93,0.042,0.042,0.042,0.042,0.038,0.038,52.1,1,74.81,101.40
16FEB2025:21:15:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.9,25.30,25.20,25.22,25.43,16FEB2025:21:14:50,16FEB2025:21:14:50,16FEB2025:21:12:53,16FEB2025:21:12:52,.,25.06,16FEB2025:21:15:00,16FEB2025:21:14:52,25.01,24.90,24.87,25.07,16FEB2025:21:04:18,16FEB2025:21:04:18,16FEB2025:21:04:20,16FEB2025:21:04:19,.,24.79,16FEB2025:21:15:00,16FEB2025:21:04:20,25.17,25.07,25.05,25.25,.,24.94,0.0760,0.0810,0.0910,0.0900,.,0.0760,-0,-0,16FEB2025:21:13:02,18.2,16FEB2025:21:14:08,9.2,193,12.4700,2055,2026,2054,12.6,25.57,25.57,25.70,16FEB2025:21:13:50,25.72,16FEB2025:21:14:20,25.47,16FEB2025:21:04:30,25.45,16FEB2025:21:04:25,25.27,25.27,25.27,25.27,16FEB2025:21:13:04,16FEB2025:21:13:04,16FEB2025:21:13:04,16FEB2025:21:13:04,25.06,25.06,16FEB2025:21:15:00,16FEB2025:21:15:00,24.98,24.98,24.98,24.98,16FEB2025:21:04:28,16FEB2025:21:04:27,16FEB2025:21:04:27,16FEB2025:21:04:27,24.81,24.81,16FEB2025:21:04:45,16FEB2025:21:04:44,25.13,25.13,25.13,25.13,24.93,24.93,0.083,0.083,0.083,0.083,0.074,0.074,52.2,1,74.80,101.40
16FEB2025:21:30:00,15min,Peter Sinks,UCC,270,25.2,25.2,25.1,25.37,25.28,25.27,25.49,16FEB2025:21:23:56,16FEB2025:21:23:32,16FEB2025:21:23:57,16FEB2025:21:23:57,.,25.14,16FEB2025:21:30:00,16FEB2025:21:23:57,25.21,25.12,25.10,25.30,16FEB2025:21:16:54,16FEB2025:21:16:54,16FEB2025:21:16:55,16FEB2025:21:16:55,.,25.01,16FEB2025:21:30:00,16FEB2025:21:30:00,25.31,25.22,25.19,25.40,.,25.08,0.0300,0.0340,0.0340,0.0360,.,0.0280,-0,-0,16FEB2025:21:25:45,17.3,16FEB2025:21:28:53,6.8,195,16.6700,2050,2022,2050,12.5,25.73,25.73,25.79,16FEB2025:21:23:55,25.79,16FEB2025:21:23:55,25.66,16FEB2025:21:15:45,25.66,16FEB2025:21:15:45,25.35,25.35,25.35,25.35,16FEB2025:21:24:01,16FEB2025:21:24:01,16FEB2025:21:24:01,16FEB2025:21:24:00,25.13,25.13,16FEB2025:21:24:00,16FEB2025:21:23:59,25.21,25.21,25.21,25.21,16FEB2025:21:15:50,16FEB2025:21:15:50,16FEB2025:21:15:49,16FEB2025:21:15:49,25.03,25.03,16FEB2025:21:15:56,16FEB2025:21:15:55,25.28,25.28,25.28,25.28,25.08,25.08,0.029,0.029,0.029,0.029,0.026,0.026,52.3,2,74.80,101.40
16FEB2025:21:45:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.1,25.58,25.49,25.53,25.72,16FEB2025:21:45:00,16FEB2025:21:45:00,16FEB2025:21:45:00,16FEB2025:21:45:00,.,25.33,16FEB2025:21:45:00,16FEB2025:21:45:00,25.22,25.10,25.08,25.30,16FEB2025:21:34:33,16FEB2025:21:34:33,16FEB2025:21:32:50,16FEB2025:21:32:50,.,24.99,16FEB2025:21:45:00,16FEB2025:21:34:35,25.34,25.24,25.23,25.44,.,25.10,0.0860,0.0950,0.1010,0.0900,.,0.0860,-0,-0,16FEB2025:21:36:13,21.7,16FEB2025:21:39:01,9.8,202,25.5500,2059,2027,2059,12.6,25.74,25.74,25.93,16FEB2025:21:44:40,25.93,16FEB2025:21:44:40,25.65,16FEB2025:21:34:20,25.65,16FEB2025:21:33:20,25.54,25.55,25.55,25.55,16FEB2025:21:45:00,16FEB2025:21:45:00,16FEB2025:21:45:00,16FEB2025:21:45:00,25.3,25.3,16FEB2025:21:45:00,16FEB2025:21:45:00,25.19,25.19,25.19,25.19,16FEB2025:21:32:52,16FEB2025:21:32:51,16FEB2025:21:32:51,16FEB2025:21:32:51,25,25,16FEB2025:21:34:38,16FEB2025:21:34:37,25.31,25.31,25.31,25.31,25.1,25.1,0.089,0.089,0.089,0.089,0.082,0.082,52.4,7,74.80,101.40
16FEB2025:22:00:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.75,25.64,25.63,25.87,16FEB2025:21:57:43,16FEB2025:21:57:43,16FEB2025:21:50:43,16FEB2025:21:57:25,.,25.50,16FEB2025:22:00:00,16FEB2025:21:57:44,25.52,25.40,25.37,25.58,16FEB2025:21:48:51,16FEB2025:21:54:21,16FEB2025:21:49:06,16FEB2025:21:49:06,.,25.29,16FEB2025:22:00:00,16FEB2025:21:49:05,25.62,25.52,25.52,25.75,.,25.39,0.0500,0.0500,0.0670,0.0710,.,0.0480,-0,-0,16FEB2025:21:46:35,19.1,16FEB2025:21:51:08,9.2,202,17.4300,2056,2024,2055,12.6,26.03,26.04,26.17,16FEB2025:21:57:45,26.17,16FEB2025:21:57:35,25.93,16FEB2025:21:45:01,25.93,16FEB2025:21:45:01,25.71,25.71,25.71,25.71,16FEB2025:21:57:36,16FEB2025:21:57:36,16FEB2025:21:57:36,16FEB2025:21:57:35,25.49,25.49,16FEB2025:21:57:58,16FEB2025:21:57:57,25.48,25.48,25.48,25.48,16FEB2025:21:49:08,16FEB2025:21:49:08,16FEB2025:21:49:08,16FEB2025:21:49:07,25.3,25.3,16FEB2025:21:45:01,16FEB2025:21:45:01,25.6,25.6,25.6,25.6,25.39,25.39,0.057,0.057,0.057,0.057,0.047,0.047,52.4,8,74.79,101.30
16FEB2025:22:15:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.88,25.79,25.86,26.09,16FEB2025:22:07:45,16FEB2025:22:14:36,16FEB2025:22:04:33,16FEB2025:22:04:33,.,25.65,16FEB2025:22:15:00,16FEB2025:22:14:36,25.61,25.48,25.51,25.75,16FEB2025:22:02:15,16FEB2025:22:02:15,16FEB2025:22:02:15,16FEB2025:22:02:15,.,25.39,16FEB2025:22:15:00,16FEB2025:22:02:20,25.79,25.68,25.72,25.95,.,25.55,0.0690,0.0780,0.1000,0.0930,.,0.0730,-0,-0,16FEB2025:22:00:12,19.7,16FEB2025:22:07:39,8.8,201,17.2400,2056,2024,2055,12.6,26.20,26.20,26.28,16FEB2025:22:04:50,26.28,16FEB2025:22:04:45,26.08,16FEB2025:22:00:10,26.08,16FEB2025:22:00:01,25.89,25.89,25.89,25.89,16FEB2025:22:04:53,16FEB2025:22:04:53,16FEB2025:22:04:53,16FEB2025:22:04:53,25.64,25.64,16FEB2025:22:14:52,16FEB2025:22:14:51,25.61,25.61,25.61,25.61,16FEB2025:22:02:21,16FEB2025:22:02:21,16FEB2025:22:02:21,16FEB2025:22:02:20,25.41,25.41,16FEB2025:22:02:25,16FEB2025:22:02:24,25.78,25.78,25.78,25.78,25.55,25.55,0.084,0.084,0.084,0.084,0.074,0.073,52.5,4,74.79,101.30
16FEB2025:22:30:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.7,26.08,26.00,26.06,26.30,16FEB2025:22:26:24,16FEB2025:22:19:31,16FEB2025:22:26:25,16FEB2025:22:26:25,.,25.85,16FEB2025:22:30:00,16FEB2025:22:19:42,25.76,25.66,25.67,25.92,16FEB2025:22:16:59,16FEB2025:22:16:59,16FEB2025:22:17:03,16FEB2025:22:17:00,.,25.56,16FEB2025:22:30:00,16FEB2025:22:17:00,25.96,25.86,25.87,26.11,.,25.73,0.0720,0.0740,0.0830,0.0820,.,0.0710,-0,-0,16FEB2025:22:29:23,21.3,16FEB2025:22:26:20,8.4,190,14.5200,2052,2021,2052,12.5,26.36,26.37,26.46,16FEB2025:22:19:40,26.47,16FEB2025:22:26:25,26.19,16FEB2025:22:15:40,26.19,16FEB2025:22:17:00,26.09,26.09,26.09,26.09,16FEB2025:22:26:36,16FEB2025:22:26:36,16FEB2025:22:26:35,16FEB2025:22:26:35,25.83,25.83,16FEB2025:22:19:58,16FEB2025:22:19:57,25.77,25.77,25.77,25.77,16FEB2025:22:17:08,16FEB2025:22:17:08,16FEB2025:22:17:08,16FEB2025:22:17:07,25.59,25.59,16FEB2025:22:17:25,16FEB2025:22:17:24,25.95,25.95,25.95,25.95,25.73,25.73,0.076,0.076,0.076,0.076,0.071,0.071,52.5,5,74.78,101.30
16FEB2025:22:45:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.7,26.24,26.15,26.27,26.51,16FEB2025:22:37:06,16FEB2025:22:37:05,16FEB2025:22:35:32,16FEB2025:22:42:25,.,25.99,16FEB2025:22:45:00,16FEB2025:22:37:08,25.85,25.73,25.67,25.94,16FEB2025:22:33:33,16FEB2025:22:33:33,16FEB2025:22:32:03,16FEB2025:22:32:03,.,25.65,16FEB2025:22:45:00,16FEB2025:22:33:40,26.09,26.00,26.04,26.29,.,25.86,0.1040,0.1140,0.1580,0.1550,.,0.1060,-0,-0,16FEB2025:22:34:45,21.5,16FEB2025:22:40:51,12.5,194,15.0400,2070,2040,2071,12.6,26.48,26.49,26.62,16FEB2025:22:37:10,26.62,16FEB2025:22:37:10,26.31,16FEB2025:22:33:30,26.29,16FEB2025:22:33:40,26.26,26.26,26.26,26.26,16FEB2025:22:37:11,16FEB2025:22:37:11,16FEB2025:22:37:11,16FEB2025:22:37:11,25.98,25.98,16FEB2025:22:42:41,16FEB2025:22:42:40,25.83,25.83,25.83,25.83,16FEB2025:22:33:43,16FEB2025:22:33:42,16FEB2025:22:33:42,16FEB2025:22:33:42,25.66,25.66,16FEB2025:22:33:57,16FEB2025:22:33:56,26.1,26.1,26.1,26.1,25.86,25.86,0.13,0.13,0.13,0.13,0.105,0.105,52.6,2,74.77,101.30
16FEB2025:23:00:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.8,26.33,26.26,26.46,26.72,16FEB2025:22:50:39,16FEB2025:22:46:50,16FEB2025:22:45:57,16FEB2025:22:45:58,.,26.09,16FEB2025:23:00:00,16FEB2025:22:46:52,25.90,25.79,25.78,26.04,16FEB2025:22:59:48,16FEB2025:22:59:48,16FEB2025:22:59:48,16FEB2025:22:59:48,.,25.67,16FEB2025:23:00:00,16FEB2025:22:59:55,26.13,26.04,26.08,26.34,.,25.91,0.1120,0.1260,0.1580,0.1580,.,0.1180,-0,-0,16FEB2025:22:52:44,23.7,16FEB2025:22:50:02,12.1,198,18.5700,2066,2036,2065,12.5,26.54,26.55,26.71,16FEB2025:22:50:45,26.74,16FEB2025:22:50:40,26.35,16FEB2025:22:59:30,26.35,16FEB2025:22:59:30,26.39,26.39,26.39,26.39,16FEB2025:22:46:08,16FEB2025:22:46:07,16FEB2025:22:46:07,16FEB2025:22:46:07,26.07,26.07,16FEB2025:22:50:51,16FEB2025:22:50:50,25.89,25.89,25.89,25.89,16FEB2025:22:59:53,16FEB2025:22:59:53,16FEB2025:22:59:52,16FEB2025:22:59:52,25.69,25.69,16FEB2025:23:00:00,16FEB2025:23:00:00,26.15,26.15,26.15,26.15,25.92,25.92,0.132,0.132,0.132,0.132,0.114,0.114,52.6,3,74.77,101.30
16FEB2025:23:15:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,26.06,25.97,25.98,26.24,16FEB2025:23:00:23,16FEB2025:23:00:23,16FEB2025:23:06:18,16FEB2025:23:07:49,.,25.78,16FEB2025:23:15:00,16FEB2025:23:09:09,25.79,25.67,25.60,25.87,16FEB2025:23:14:10,16FEB2025:23:14:10,16FEB2025:23:14:59,16FEB2025:23:14:59,.,25.56,16FEB2025:23:15:00,16FEB2025:23:14:10,25.93,25.83,25.84,26.10,.,25.70,0.0510,0.0590,0.0850,0.0820,.,0.0500,-0,-0,16FEB2025:23:01:16,25.2,16FEB2025:23:04:20,12.0,205,18.4000,2066,2034,2065,12.5,26.36,26.36,26.42,16FEB2025:23:00:30,26.42,16FEB2025:23:00:25,26.26,16FEB2025:23:14:05,26.24,16FEB2025:23:14:20,26.02,26.02,26.02,26.02,16FEB2025:23:00:26,16FEB2025:23:00:26,16FEB2025:23:00:26,16FEB2025:23:08:00,25.77,25.77,16FEB2025:23:09:26,16FEB2025:23:09:25,25.78,25.78,25.78,25.78,16FEB2025:23:14:20,16FEB2025:23:14:20,16FEB2025:23:14:20,16FEB2025:23:14:20,25.58,25.58,16FEB2025:23:14:27,16FEB2025:23:14:26,25.93,25.93,25.93,25.93,25.7,25.7,0.065,0.065,0.065,0.065,0.047,0.047,52.5,7,74.76,101.30
16FEB2025:23:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,26.04,25.93,25.95,26.19,16FEB2025:23:26:53,16FEB2025:23:26:53,16FEB2025:23:24:30,16FEB2025:23:24:30,.,25.75,16FEB2025:23:30:00,16FEB2025:23:27:08,25.69,25.55,25.52,25.78,16FEB2025:23:16:35,16FEB2025:23:16:35,16FEB2025:23:16:35,16FEB2025:23:16:35,.,25.46,16FEB2025:23:30:00,16FEB2025:23:16:40,25.85,25.73,25.73,25.98,.,25.60,0.0660,0.0750,0.1040,0.0980,.,0.0660,-0,-0,16FEB2025:23:21:37,27.2,16FEB2025:23:26:49,12.2,196,17.7700,2068,2038,2068,12.6,26.27,26.27,26.42,16FEB2025:23:27:00,26.42,16FEB2025:23:26:55,26.19,16FEB2025:23:16:05,26.17,16FEB2025:23:16:45,25.96,25.96,25.96,25.96,16FEB2025:23:24:41,16FEB2025:23:24:41,16FEB2025:23:24:40,16FEB2025:23:24:40,25.73,25.73,16FEB2025:23:27:20,16FEB2025:23:27:19,25.65,25.65,25.65,25.65,16FEB2025:23:16:39,16FEB2025:23:16:39,16FEB2025:23:16:39,16FEB2025:23:16:39,25.47,25.47,16FEB2025:23:17:01,16FEB2025:23:17:00,25.82,25.82,25.82,25.82,25.6,25.6,0.081,0.081,0.081,0.081,0.065,0.065,52.6,1,74.76,101.30
16FEB2025:23:45:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,26.12,26.03,26.11,26.36,16FEB2025:23:36:06,16FEB2025:23:36:06,16FEB2025:23:33:07,16FEB2025:23:33:07,.,25.86,16FEB2025:23:45:00,16FEB2025:23:36:08,25.82,25.71,25.71,25.98,16FEB2025:23:31:21,16FEB2025:23:31:21,16FEB2025:23:38:57,16FEB2025:23:39:32,.,25.60,16FEB2025:23:45:00,16FEB2025:23:31:25,25.93,25.83,25.87,26.13,.,25.71,0.0740,0.0840,0.1210,0.1200,.,0.0740,-0,-0,16FEB2025:23:44:47,22.8,16FEB2025:23:30:03,11.9,200,16.6700,2065,2034,2064,12.6,26.33,26.33,26.46,16FEB2025:23:36:15,26.47,16FEB2025:23:36:10,26.22,16FEB2025:23:31:35,26.22,16FEB2025:23:31:25,26.1,26.1,26.1,26.1,16FEB2025:23:35:05,16FEB2025:23:35:05,16FEB2025:23:35:05,16FEB2025:23:35:04,25.84,25.84,16FEB2025:23:36:25,16FEB2025:23:36:24,25.82,25.82,25.82,25.82,16FEB2025:23:30:43,16FEB2025:23:30:43,16FEB2025:23:30:43,16FEB2025:23:30:43,25.61,25.61,16FEB2025:23:31:41,16FEB2025:23:31:40,25.94,25.94,25.94,25.94,25.71,25.71,0.093,0.093,0.093,0.093,0.074,0.074,52.5,44,74.75,101.30
17FEB2025:00:00:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.93,25.84,25.86,26.10,16FEB2025:23:45:01,16FEB2025:23:45:01,16FEB2025:23:45:01,16FEB2025:23:45:02,.,25.68,17FEB2025:00:00:00,16FEB2025:23:45:01,25.72,25.61,25.60,25.86,16FEB2025:23:47:02,16FEB2025:23:47:02,16FEB2025:23:52:20,16FEB2025:23:52:20,.,25.50,17FEB2025:00:00:00,16FEB2025:23:47:05,25.80,25.69,25.70,25.95,.,25.57,0.0380,0.0400,0.0500,0.0470,.,0.0340,-0,-0,16FEB2025:23:47:01,26.1,16FEB2025:23:52:24,12.1,194,13.5400,2065,2034,2066,12.6,26.23,26.22,26.33,16FEB2025:23:45:01,26.35,16FEB2025:23:45:05,26.15,16FEB2025:23:47:05,26.15,16FEB2025:23:47:00,25.92,25.92,25.92,25.92,16FEB2025:23:45:08,16FEB2025:23:45:07,16FEB2025:23:45:07,16FEB2025:23:45:07,25.67,25.67,16FEB2025:23:45:27,16FEB2025:23:45:26,25.72,25.72,25.72,25.72,16FEB2025:23:47:07,16FEB2025:23:47:07,16FEB2025:23:47:07,16FEB2025:23:47:07,25.51,25.51,16FEB2025:23:59:48,16FEB2025:23:59:47,25.79,25.79,25.79,25.79,25.57,25.57,0.04,0.04,0.04,0.04,0.033,0.033,52.6,4,74.74,101.30
17FEB2025:00:15:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.97,25.89,25.98,26.23,17FEB2025:00:05:13,17FEB2025:00:05:13,17FEB2025:00:05:14,17FEB2025:00:05:14,.,25.68,17FEB2025:00:15:00,17FEB2025:00:05:16,25.68,25.56,25.54,25.80,17FEB2025:00:14:57,17FEB2025:00:14:57,17FEB2025:00:14:52,17FEB2025:00:14:53,.,25.46,17FEB2025:00:15:00,17FEB2025:00:15:00,25.78,25.68,25.70,25.95,.,25.56,0.0450,0.0510,0.0850,0.0820,.,0.0410,-0,-0,17FEB2025:00:00:20,26.1,17FEB2025:00:05:09,12.6,203,17.9400,2069,2036,2068,12.6,26.18,26.19,26.26,17FEB2025:00:05:15,26.28,17FEB2025:00:05:20,26.10,17FEB2025:00:03:40,26.10,17FEB2025:00:03:35,25.97,25.97,25.97,25.97,17FEB2025:00:05:20,17FEB2025:00:05:20,17FEB2025:00:05:19,17FEB2025:00:05:19,25.67,25.67,17FEB2025:00:05:42,17FEB2025:00:05:41,25.65,25.65,25.65,25.65,17FEB2025:00:15:00,17FEB2025:00:15:00,17FEB2025:00:15:00,17FEB2025:00:15:00,25.49,25.49,17FEB2025:00:00:54,17FEB2025:00:00:53,25.78,25.78,25.78,25.78,25.56,25.56,0.059,0.059,0.059,0.059,0.039,0.039,52.6,3,74.73,101.30
17FEB2025:00:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.92,25.84,25.96,26.23,17FEB2025:00:23:02,17FEB2025:00:23:02,17FEB2025:00:22:53,17FEB2025:00:22:53,.,25.69,17FEB2025:00:30:00,17FEB2025:00:23:03,25.66,25.54,25.55,25.80,17FEB2025:00:15:35,17FEB2025:00:15:35,17FEB2025:00:15:35,17FEB2025:00:15:35,.,25.44,17FEB2025:00:30:00,17FEB2025:00:15:35,25.77,25.67,25.70,25.96,.,25.54,0.0550,0.0630,0.0980,0.0980,.,0.0550,-0,-0,17FEB2025:00:18:20,20.0,17FEB2025:00:16:19,8.4,224,31.0100,2059,2027,2056,12.6,26.18,26.18,26.29,17FEB2025:00:23:00,26.29,17FEB2025:00:22:55,26.10,17FEB2025:00:15:10,26.10,17FEB2025:00:15:45,25.98,25.98,25.98,25.98,17FEB2025:00:23:04,17FEB2025:00:23:03,17FEB2025:00:23:03,17FEB2025:00:23:03,25.67,25.67,17FEB2025:00:23:19,17FEB2025:00:23:18,25.65,25.65,25.65,25.65,17FEB2025:00:15:06,17FEB2025:00:15:06,17FEB2025:00:15:06,17FEB2025:00:15:06,25.46,25.46,17FEB2025:00:15:53,17FEB2025:00:15:52,25.77,25.77,25.77,25.77,25.54,25.54,0.076,0.076,0.076,0.076,0.054,0.054,52.6,1,74.74,101.30
17FEB2025:00:45:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.3,25.78,25.68,25.74,26.00,17FEB2025:00:35:11,17FEB2025:00:35:11,17FEB2025:00:31:21,17FEB2025:00:31:21,.,25.54,17FEB2025:00:45:00,17FEB2025:00:30:06,25.38,25.27,25.24,25.50,17FEB2025:00:44:49,17FEB2025:00:44:49,17FEB2025:00:45:00,17FEB2025:00:45:00,.,25.16,17FEB2025:00:45:00,17FEB2025:00:45:00,25.62,25.52,25.52,25.77,.,25.40,0.1010,0.1060,0.1340,0.1290,.,0.0980,-0,-0,17FEB2025:00:36:59,20.2,17FEB2025:00:34:00,7.0,201,35.5700,2053,2024,2051,12.6,26.03,26.03,26.19,17FEB2025:00:30:01,26.19,17FEB2025:00:30:01,25.81,17FEB2025:00:45:00,25.81,17FEB2025:00:44:55,25.78,25.78,25.78,25.78,17FEB2025:00:31:30,17FEB2025:00:31:30,17FEB2025:00:31:30,17FEB2025:00:31:29,25.53,25.53,17FEB2025:00:30:19,17FEB2025:00:30:18,25.36,25.36,25.36,25.36,17FEB2025:00:45:00,17FEB2025:00:45:00,17FEB2025:00:45:00,17FEB2025:00:45:00,25.19,25.19,17FEB2025:00:45:00,17FEB2025:00:45:00,25.61,25.61,25.61,25.61,25.4,25.4,0.115,0.115,0.115,0.115,0.094,0.094,52.8,3,74.75,101.30
17FEB2025:01:00:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.7,25.39,25.28,25.25,25.51,17FEB2025:00:45:51,17FEB2025:00:45:51,17FEB2025:00:46:05,17FEB2025:00:46:05,.,25.17,17FEB2025:01:00:00,17FEB2025:00:45:01,24.75,24.67,24.70,24.95,17FEB2025:00:56:42,17FEB2025:00:56:42,17FEB2025:01:00:00,17FEB2025:00:57:42,.,24.60,17FEB2025:01:00:00,17FEB2025:00:56:45,25.07,24.96,24.93,25.19,.,24.85,0.1890,0.1800,0.1810,0.1860,.,0.1850,-0,-0,17FEB2025:00:55:11,14.7,17FEB2025:00:49:36,5.1,187,35.3500,2048,2021,2048,12.6,25.50,25.49,25.81,17FEB2025:00:45:01,25.81,17FEB2025:00:45:01,25.16,17FEB2025:00:56:45,25.18,17FEB2025:00:56:55,25.36,25.36,25.36,25.36,17FEB2025:00:45:01,17FEB2025:00:45:01,17FEB2025:00:45:01,17FEB2025:00:45:01,25.19,25.18,17FEB2025:00:45:01,17FEB2025:00:45:01,24.79,24.79,24.79,24.79,17FEB2025:00:56:54,17FEB2025:00:56:54,17FEB2025:00:56:54,17FEB2025:00:56:53,24.61,24.61,17FEB2025:00:57:12,17FEB2025:00:57:11,25.04,25.04,25.04,25.04,24.86,24.86,0.185,0.185,0.185,0.185,0.187,0.187,52.9,3,74.75,101.30
17FEB2025:01:15:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.5,24.91,24.85,24.80,25.06,17FEB2025:01:00:55,17FEB2025:01:00:55,17FEB2025:01:00:56,17FEB2025:01:00:56,.,24.67,17FEB2025:01:15:00,17FEB2025:01:00:56,24.58,24.48,24.50,24.75,17FEB2025:01:14:39,17FEB2025:01:14:38,17FEB2025:01:14:43,17FEB2025:01:14:39,.,24.37,17FEB2025:01:15:00,17FEB2025:01:14:57,24.73,24.64,24.64,24.90,.,24.52,0.0750,0.0860,0.0700,0.0680,.,0.0760,-0,-0,17FEB2025:01:04:03,12.1,17FEB2025:01:07:40,5.5,185,34.4600,2046,2018,2046,12.4,25.13,25.13,25.23,17FEB2025:01:00:01,25.25,17FEB2025:01:00:01,24.98,17FEB2025:01:14:50,24.98,17FEB2025:01:14:45,24.88,24.88,24.88,24.88,17FEB2025:01:01:07,17FEB2025:01:01:06,17FEB2025:01:01:06,17FEB2025:01:01:06,24.66,24.66,17FEB2025:01:01:13,17FEB2025:01:01:12,24.59,24.59,24.59,24.59,17FEB2025:01:14:52,17FEB2025:01:14:51,17FEB2025:01:14:51,17FEB2025:01:14:51,24.38,24.38,17FEB2025:01:15:00,17FEB2025:01:15:00,24.73,24.73,24.73,24.73,24.52,24.52,0.072,0.072,0.072,0.072,0.074,0.074,52.9,1,74.76,101.30
17FEB2025:01:30:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.2,24.67,24.61,24.64,24.92,17FEB2025:01:17:05,17FEB2025:01:16:40,17FEB2025:01:16:37,17FEB2025:01:16:28,.,24.44,17FEB2025:01:30:00,17FEB2025:01:17:21,24.27,24.16,24.19,24.45,17FEB2025:01:27:26,17FEB2025:01:27:26,17FEB2025:01:27:09,17FEB2025:01:27:09,.,24.08,17FEB2025:01:30:00,17FEB2025:01:27:28,24.48,24.38,24.39,24.65,.,24.26,0.1160,0.1210,0.1170,0.1190,.,0.1170,-0,-0,17FEB2025:01:21:35,12.3,17FEB2025:01:28:41,3.9,178,41.4300,2046,2018,2046,12.6,24.88,24.89,25.05,17FEB2025:01:17:10,25.05,17FEB2025:01:17:10,24.71,17FEB2025:01:27:15,24.71,17FEB2025:01:27:15,24.7,24.7,24.7,24.69,17FEB2025:01:16:46,17FEB2025:01:16:46,17FEB2025:01:16:46,17FEB2025:01:16:46,24.44,24.44,17FEB2025:01:17:41,17FEB2025:01:17:40,24.29,24.29,24.29,24.29,17FEB2025:01:27:19,17FEB2025:01:27:18,17FEB2025:01:27:18,17FEB2025:01:27:18,24.09,24.09,17FEB2025:01:27:36,17FEB2025:01:27:35,24.48,24.48,24.48,24.48,24.26,24.26,0.117,0.117,0.117,0.117,0.116,0.116,52.9,2,74.75,101.30
17FEB2025:01:45:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.44,24.36,24.34,24.62,17FEB2025:01:32:42,17FEB2025:01:32:40,17FEB2025:01:31:59,17FEB2025:01:31:59,.,24.21,17FEB2025:01:45:00,17FEB2025:01:32:38,24.01,23.89,23.91,24.18,17FEB2025:01:42:44,17FEB2025:01:44:17,17FEB2025:01:44:17,17FEB2025:01:44:17,.,23.78,17FEB2025:01:45:00,17FEB2025:01:44:20,24.23,24.13,24.14,24.41,.,24.01,0.1340,0.1460,0.1350,0.1370,.,0.1370,-0,-0,17FEB2025:01:31:05,12.5,17FEB2025:01:41:15,4.6,191,28.5000,2045,2018,2045,12.6,24.65,24.65,24.85,17FEB2025:01:32:40,24.85,17FEB2025:01:32:40,24.44,17FEB2025:01:42:45,24.44,17FEB2025:01:42:40,24.44,24.44,24.44,24.44,17FEB2025:01:32:04,17FEB2025:01:32:04,17FEB2025:01:32:03,17FEB2025:01:32:03,24.21,24.21,17FEB2025:01:32:50,17FEB2025:01:32:49,24.01,24.01,24.01,24.01,17FEB2025:01:44:29,17FEB2025:01:44:28,17FEB2025:01:44:28,17FEB2025:01:44:28,23.8,23.8,17FEB2025:01:44:40,17FEB2025:01:44:39,24.23,24.23,24.23,24.23,24.02,24.01,0.138,0.138,0.138,0.138,0.136,0.136,52.9,1,74.76,101.30
17FEB2025:02:00:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.9,24.25,24.15,24.19,24.46,17FEB2025:01:55:24,17FEB2025:01:55:24,17FEB2025:01:55:23,17FEB2025:01:55:23,.,24.00,17FEB2025:02:00:00,17FEB2025:01:55:26,24.03,23.91,23.93,24.19,17FEB2025:01:47:59,17FEB2025:01:47:59,17FEB2025:01:48:02,17FEB2025:01:48:01,.,23.81,17FEB2025:02:00:00,17FEB2025:01:48:00,24.14,24.02,24.04,24.31,.,23.90,0.0500,0.0520,0.0650,0.0640,.,0.0510,-0,-0,17FEB2025:01:48:20,14.0,17FEB2025:01:49:32,6.0,193,27.9900,2046,2019,2046,12.5,24.55,24.54,24.64,17FEB2025:01:55:30,24.64,17FEB2025:01:55:25,24.46,17FEB2025:01:48:10,24.46,17FEB2025:01:48:05,24.26,24.26,24.26,24.26,17FEB2025:01:55:34,17FEB2025:01:55:34,17FEB2025:01:55:34,17FEB2025:01:55:34,23.99,23.99,17FEB2025:01:55:50,17FEB2025:01:55:49,24.03,24.03,24.03,24.03,17FEB2025:01:48:12,17FEB2025:01:48:11,17FEB2025:01:48:11,17FEB2025:01:48:11,23.82,23.82,17FEB2025:01:45:01,17FEB2025:01:45:01,24.13,24.13,24.13,24.13,23.9,23.9,0.057,0.057,0.057,0.057,0.051,0.051,53.1,3,74.75,101.30
17FEB2025:02:15:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.7,24.11,23.99,24.00,24.26,17FEB2025:02:00:01,17FEB2025:02:00:01,17FEB2025:02:00:01,17FEB2025:02:00:01,.,23.88,17FEB2025:02:15:00,17FEB2025:02:00:01,23.80,23.67,23.65,23.92,17FEB2025:02:13:41,17FEB2025:02:13:41,17FEB2025:02:13:41,17FEB2025:02:13:41,.,23.58,17FEB2025:02:15:00,17FEB2025:02:14:50,23.97,23.86,23.87,24.14,.,23.74,0.0700,0.0690,0.0740,0.0720,.,0.0640,-0,-0,17FEB2025:02:00:15,11.8,17FEB2025:02:13:20,3.9,330,92.5000,2046,2021,2045,12.5,24.37,24.36,24.55,17FEB2025:02:00:01,24.55,17FEB2025:02:00:01,24.21,17FEB2025:02:14:20,24.21,17FEB2025:02:14:20,24.1,24.1,24.1,24.1,17FEB2025:02:00:01,17FEB2025:02:00:01,17FEB2025:02:00:01,17FEB2025:02:00:01,23.89,23.89,17FEB2025:02:00:01,17FEB2025:02:00:01,23.78,23.78,23.78,23.78,17FEB2025:02:13:49,17FEB2025:02:13:49,17FEB2025:02:13:49,17FEB2025:02:13:49,23.59,23.59,17FEB2025:02:14:44,17FEB2025:02:14:43,23.96,23.96,23.96,23.96,23.75,23.75,0.069,0.069,0.069,0.069,0.063,0.063,53.0,1,74.75,101.30
17FEB2025:02:30:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.83,23.71,23.76,24.02,17FEB2025:02:15:05,17FEB2025:02:15:05,17FEB2025:02:26:49,17FEB2025:02:26:49,.,23.60,17FEB2025:02:30:00,17FEB2025:02:15:08,23.49,23.40,23.46,23.73,17FEB2025:02:25:57,17FEB2025:02:25:57,17FEB2025:02:24:20,17FEB2025:02:24:20,.,23.30,17FEB2025:02:30:00,17FEB2025:02:26:00,23.65,23.56,23.61,23.87,.,23.44,0.0740,0.0700,0.0630,0.0620,.,0.0700,-0,-0,17FEB2025:02:25:20,18.6,17FEB2025:02:19:41,5.7,346,53.3600,2049,2021,2049,12.5,24.03,24.03,24.24,17FEB2025:02:15:05,24.24,17FEB2025:02:15:05,23.88,17FEB2025:02:26:00,23.88,17FEB2025:02:26:05,23.8,23.8,23.8,23.8,17FEB2025:02:15:13,17FEB2025:02:15:12,17FEB2025:02:15:12,17FEB2025:02:15:12,23.59,23.59,17FEB2025:02:15:01,17FEB2025:02:15:01,23.54,23.54,23.54,23.54,17FEB2025:02:26:04,17FEB2025:02:26:04,17FEB2025:02:26:04,17FEB2025:02:26:03,23.32,23.32,17FEB2025:02:26:11,17FEB2025:02:26:10,23.67,23.67,23.67,23.67,23.44,23.44,0.063,0.063,0.063,0.063,0.072,0.072,53.0,1,74.75,101.30
17FEB2025:02:45:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.5,23.79,23.72,23.76,24.03,17FEB2025:02:35:05,17FEB2025:02:32:27,17FEB2025:02:34:24,17FEB2025:02:34:24,.,23.58,17FEB2025:02:45:00,17FEB2025:02:40:06,23.55,23.44,23.47,23.75,17FEB2025:02:31:01,17FEB2025:02:41:14,17FEB2025:02:31:04,17FEB2025:02:31:04,.,23.35,17FEB2025:02:45:00,17FEB2025:02:31:15,23.69,23.58,23.63,23.91,.,23.45,0.0530,0.0600,0.0640,0.0640,.,0.0460,-0,-0,17FEB2025:02:44:22,12.9,17FEB2025:02:37:43,4.8,350,52.6400,2048,2020,2047,12.6,24.09,24.08,24.19,17FEB2025:02:34:55,24.17,17FEB2025:02:34:50,23.95,17FEB2025:02:31:50,23.95,17FEB2025:02:31:50,23.8,23.8,23.8,23.8,17FEB2025:02:34:31,17FEB2025:02:34:31,17FEB2025:02:34:31,17FEB2025:02:34:30,23.53,23.53,17FEB2025:02:35:05,17FEB2025:02:35:04,23.56,23.56,23.56,23.56,17FEB2025:02:31:13,17FEB2025:02:31:13,17FEB2025:02:31:12,17FEB2025:02:31:12,23.36,23.36,17FEB2025:02:31:28,17FEB2025:02:31:27,23.7,23.7,23.7,23.7,23.45,23.45,0.053,0.053,0.053,0.053,0.044,0.044,53.0,1,74.75,101.30
17FEB2025:03:00:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.76,23.63,23.72,24.00,17FEB2025:02:51:23,17FEB2025:02:51:23,17FEB2025:02:52:57,17FEB2025:02:52:57,.,23.48,17FEB2025:03:00:00,17FEB2025:02:51:26,23.48,23.35,23.38,23.67,17FEB2025:02:56:44,17FEB2025:02:49:13,17FEB2025:02:56:26,17FEB2025:02:56:26,.,23.26,17FEB2025:03:00:00,17FEB2025:02:56:45,23.63,23.51,23.57,23.86,.,23.38,0.0530,0.0570,0.0640,0.0640,.,0.0410,-0,-0,17FEB2025:02:54:02,19.3,17FEB2025:02:54:34,6.6,355,41.4700,2050,2022,2049,12.6,24.03,24.02,24.12,17FEB2025:02:53:25,24.12,17FEB2025:02:53:30,23.90,17FEB2025:02:49:15,23.90,17FEB2025:02:49:15,23.75,23.75,23.75,23.75,17FEB2025:02:53:35,17FEB2025:02:53:35,17FEB2025:02:53:35,17FEB2025:02:53:34,23.46,23.46,17FEB2025:02:51:34,17FEB2025:02:51:33,23.5,23.5,23.5,23.5,17FEB2025:02:56:49,17FEB2025:02:56:49,17FEB2025:02:56:48,17FEB2025:02:56:48,23.28,23.28,17FEB2025:02:57:00,17FEB2025:02:56:59,23.64,23.64,23.64,23.64,23.38,23.38,0.053,0.053,0.053,0.053,0.037,0.037,52.9,1,74.75,101.30
17FEB2025:03:15:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.71,23.59,23.63,23.92,17FEB2025:03:03:38,17FEB2025:03:03:38,17FEB2025:03:02:49,17FEB2025:03:02:50,.,23.42,17FEB2025:03:15:00,17FEB2025:03:03:39,23.40,23.26,23.30,23.59,17FEB2025:03:01:00,17FEB2025:03:00:59,17FEB2025:03:01:00,17FEB2025:03:01:00,.,23.20,17FEB2025:03:15:00,17FEB2025:03:11:15,23.57,23.43,23.48,23.76,.,23.31,0.0600,0.0640,0.0690,0.0700,.,0.0520,-0,-0,17FEB2025:03:11:00,11.8,17FEB2025:03:10:06,5.4,0,25.3000,2047,2019,2047,12.5,23.96,23.95,24.06,17FEB2025:03:04:45,24.06,17FEB2025:03:04:50,23.83,17FEB2025:03:11:05,23.83,17FEB2025:03:11:05,23.68,23.68,23.68,23.68,17FEB2025:03:03:31,17FEB2025:03:03:30,17FEB2025:03:03:30,17FEB2025:03:03:30,23.41,23.41,17FEB2025:03:05:12,17FEB2025:03:05:11,23.43,23.43,23.43,23.43,17FEB2025:03:01:08,17FEB2025:03:01:07,17FEB2025:03:01:07,17FEB2025:03:01:07,23.22,23.22,17FEB2025:03:11:25,17FEB2025:03:11:24,23.56,23.56,23.56,23.56,23.31,23.31,0.06,0.06,0.06,0.06,0.05,0.05,52.8,1,74.75,101.30
17FEB2025:03:30:00,15min,Peter Sinks,UCC,270,23.2,23.4,22.9,23.57,23.43,23.43,23.72,17FEB2025:03:17:49,17FEB2025:03:17:46,17FEB2025:03:17:32,17FEB2025:03:17:32,.,23.30,17FEB2025:03:30:00,17FEB2025:03:17:53,22.92,22.78,22.85,23.12,17FEB2025:03:25:40,17FEB2025:03:25:41,17FEB2025:03:25:43,17FEB2025:03:25:41,.,22.78,17FEB2025:03:30:00,17FEB2025:03:25:45,23.29,23.16,23.15,23.43,.,23.04,0.1430,0.1440,0.1460,0.1490,.,0.1360,-0,-0,17FEB2025:03:23:45,6.1,17FEB2025:03:15:35,1.9,32,72.9700,2044,2016,2044,12.5,23.69,23.68,23.95,17FEB2025:03:15:01,23.94,17FEB2025:03:15:01,23.38,17FEB2025:03:25:45,23.36,17FEB2025:03:25:45,23.53,23.53,23.53,23.53,17FEB2025:03:17:55,17FEB2025:03:17:55,17FEB2025:03:17:55,17FEB2025:03:17:55,23.29,23.29,17FEB2025:03:15:11,17FEB2025:03:15:10,22.96,22.96,22.96,22.96,17FEB2025:03:25:48,17FEB2025:03:25:47,17FEB2025:03:25:47,17FEB2025:03:25:47,22.83,22.83,17FEB2025:03:26:07,17FEB2025:03:26:06,23.26,23.26,23.26,23.26,23.04,23.04,0.143,0.143,0.143,0.143,0.137,0.137,52.8,1,74.76,101.30
17FEB2025:03:45:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.7,23.30,23.17,23.15,23.43,17FEB2025:03:30:30,17FEB2025:03:30:30,17FEB2025:03:30:30,17FEB2025:03:30:30,.,23.01,17FEB2025:03:45:00,17FEB2025:03:30:33,22.70,22.55,22.69,22.97,17FEB2025:03:42:41,17FEB2025:03:42:41,17FEB2025:03:42:41,17FEB2025:03:42:41,.,22.56,17FEB2025:03:45:00,17FEB2025:03:42:42,23.12,22.99,22.98,23.26,.,22.86,0.1120,0.1140,0.0990,0.1020,.,0.0980,-0,-0,17FEB2025:03:33:10,8.3,17FEB2025:03:40:19,3.2,176,71.8700,2042,2013,2042,12.5,23.52,23.51,23.67,17FEB2025:03:30:35,23.63,17FEB2025:03:30:35,23.22,17FEB2025:03:42:40,23.22,17FEB2025:03:42:40,23.25,23.25,23.25,23.25,17FEB2025:03:30:35,17FEB2025:03:30:34,17FEB2025:03:30:34,17FEB2025:03:30:34,22.99,22.99,17FEB2025:03:38:04,17FEB2025:03:38:03,22.79,22.79,22.79,22.79,17FEB2025:03:42:47,17FEB2025:03:42:47,17FEB2025:03:42:47,17FEB2025:03:42:47,22.6,22.6,17FEB2025:03:43:05,17FEB2025:03:43:04,23.09,23.09,23.09,23.09,22.86,22.86,0.102,0.102,0.102,0.102,0.092,0.093,52.8,1,74.75,101.30
17FEB2025:04:00:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.8,23.33,23.24,23.18,23.45,17FEB2025:03:49:49,17FEB2025:03:49:40,17FEB2025:03:51:01,17FEB2025:03:51:01,.,23.05,17FEB2025:04:00:00,17FEB2025:03:50:02,22.87,22.74,22.77,23.04,17FEB2025:03:45:35,17FEB2025:03:45:35,17FEB2025:03:45:24,17FEB2025:03:45:24,.,22.66,17FEB2025:04:00:00,17FEB2025:03:45:25,23.17,23.06,23.04,23.31,.,22.91,0.0950,0.0990,0.0960,0.0970,.,0.0870,-0,-0,17FEB2025:03:57:20,8.5,17FEB2025:03:47:38,3.9,198,45.4900,2042,2005,2042,12.6,23.57,23.56,23.70,17FEB2025:03:49:45,23.70,17FEB2025:03:49:40,23.29,17FEB2025:03:45:25,23.29,17FEB2025:03:45:40,23.28,23.28,23.28,23.28,17FEB2025:03:49:52,17FEB2025:03:49:52,17FEB2025:03:49:52,17FEB2025:03:49:51,23.04,23.04,17FEB2025:03:50:09,17FEB2025:03:50:08,22.89,22.89,22.89,22.89,17FEB2025:03:45:28,17FEB2025:03:45:28,17FEB2025:03:45:27,17FEB2025:03:45:27,22.69,22.69,17FEB2025:03:45:44,17FEB2025:03:45:43,23.14,23.14,23.14,23.14,22.91,22.91,0.093,0.093,0.093,0.093,0.087,0.087,52.8,1,74.74,101.30
17FEB2025:04:15:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.8,23.30,23.19,23.16,23.43,17FEB2025:04:00:04,17FEB2025:04:00:04,17FEB2025:04:02:19,17FEB2025:04:02:18,.,23.04,17FEB2025:04:15:00,17FEB2025:04:00:02,22.86,22.74,22.83,23.09,17FEB2025:04:14:01,17FEB2025:04:10:11,17FEB2025:04:14:15,17FEB2025:04:14:15,.,22.68,17FEB2025:04:15:00,17FEB2025:04:14:10,23.12,23.02,23.00,23.27,.,22.88,0.0890,0.0910,0.0790,0.0810,.,0.0780,-0,-0,17FEB2025:04:09:46,8.8,17FEB2025:04:01:57,3.1,184,30.9400,2042,2006,2042,12.6,23.53,23.53,23.67,17FEB2025:04:00:01,23.67,17FEB2025:04:00:01,23.31,17FEB2025:04:10:20,23.31,17FEB2025:04:10:15,23.26,23.26,23.26,23.26,17FEB2025:04:00:05,17FEB2025:04:00:05,17FEB2025:04:00:05,17FEB2025:04:00:05,23.03,23.03,17FEB2025:04:00:07,17FEB2025:04:00:06,22.9,22.91,22.9,22.9,17FEB2025:04:14:12,17FEB2025:04:14:12,17FEB2025:04:14:11,17FEB2025:04:14:11,22.7,22.7,17FEB2025:04:14:30,17FEB2025:04:14:29,23.1,23.1,23.1,23.1,22.89,22.89,0.081,0.081,0.081,0.081,0.076,0.076,52.7,2,74.73,101.30
17FEB2025:04:30:00,15min,Peter Sinks,UCC,270,23.1,23.2,22.9,23.39,23.32,23.22,23.51,17FEB2025:04:28:41,17FEB2025:04:28:35,17FEB2025:04:26:22,17FEB2025:04:26:22,.,23.13,17FEB2025:04:30:00,17FEB2025:04:28:41,22.94,22.84,22.87,23.14,17FEB2025:04:15:27,17FEB2025:04:18:54,17FEB2025:04:15:28,17FEB2025:04:15:28,.,22.75,17FEB2025:04:30:00,17FEB2025:04:15:28,23.19,23.10,23.06,23.33,.,22.95,0.0900,0.0940,0.0790,0.0830,.,0.0790,-0,-0,17FEB2025:04:22:35,5.3,17FEB2025:04:15:47,2.6,133,55.9600,2043,2007,2043,12.4,23.57,23.57,23.79,17FEB2025:04:28:40,23.77,17FEB2025:04:28:35,23.31,17FEB2025:04:19:05,23.36,17FEB2025:04:19:05,23.33,23.33,23.33,23.33,17FEB2025:04:25:49,17FEB2025:04:25:49,17FEB2025:04:25:49,17FEB2025:04:25:49,23.11,23.11,17FEB2025:04:28:50,17FEB2025:04:28:49,22.98,22.98,22.98,22.98,17FEB2025:04:19:09,17FEB2025:04:19:08,17FEB2025:04:19:08,17FEB2025:04:19:08,22.74,22.75,17FEB2025:04:15:01,17FEB2025:04:15:01,23.17,23.17,23.17,23.17,22.95,22.95,0.081,0.081,0.081,0.081,0.079,0.079,52.8,9,74.72,101.30
17FEB2025:04:45:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.9,23.41,23.35,23.29,23.55,17FEB2025:04:40:57,17FEB2025:04:41:08,17FEB2025:04:39:06,17FEB2025:04:39:06,.,23.16,17FEB2025:04:45:00,17FEB2025:04:41:07,22.91,22.77,22.88,23.15,17FEB2025:04:44:51,17FEB2025:04:44:51,17FEB2025:04:44:52,17FEB2025:04:44:52,.,22.80,17FEB2025:04:45:00,17FEB2025:04:34:40,23.25,23.16,23.12,23.39,.,23.01,0.0990,0.1070,0.0750,0.0760,.,0.0760,-0,-0,17FEB2025:04:42:47,12.1,17FEB2025:04:38:46,4.1,184,22.1700,2042,2006,2042,12.6,23.67,23.67,23.83,17FEB2025:04:39:30,23.83,17FEB2025:04:41:05,23.40,17FEB2025:04:34:40,23.40,17FEB2025:04:34:40,23.37,23.37,23.37,23.37,17FEB2025:04:40:41,17FEB2025:04:40:40,17FEB2025:04:40:40,17FEB2025:04:40:40,23.15,23.15,17FEB2025:04:41:21,17FEB2025:04:41:20,23.02,23.02,23.02,23.02,17FEB2025:04:34:43,17FEB2025:04:34:43,17FEB2025:04:34:43,17FEB2025:04:34:42,22.84,22.84,17FEB2025:04:34:59,17FEB2025:04:34:58,23.23,23.23,23.23,23.23,23.02,23.02,0.078,0.078,0.079,0.079,0.068,0.068,52.7,10,74.71,101.30
17FEB2025:05:00:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.5,23.39,23.28,23.28,23.53,17FEB2025:04:49:57,17FEB2025:04:49:57,17FEB2025:04:50:01,17FEB2025:04:50:01,.,23.11,17FEB2025:05:00:00,17FEB2025:04:50:08,22.55,22.38,22.41,22.67,17FEB2025:04:54:49,17FEB2025:04:54:49,17FEB2025:04:54:50,17FEB2025:04:54:50,.,22.35,17FEB2025:05:00:00,17FEB2025:04:54:50,22.97,22.84,22.82,23.08,.,22.72,0.2330,0.2480,0.2540,0.2550,.,0.2350,-0,-0,17FEB2025:04:54:00,12.9,17FEB2025:04:52:41,7.4,197,10.8500,2040,2002,2040,12.6,23.40,23.40,23.74,17FEB2025:04:45:35,23.74,17FEB2025:04:45:30,23.04,17FEB2025:04:55:00,23.04,17FEB2025:04:54:55,23.35,23.35,23.35,23.35,17FEB2025:04:50:10,17FEB2025:04:50:09,17FEB2025:04:50:09,17FEB2025:04:50:09,23.08,23.08,17FEB2025:04:50:21,17FEB2025:04:50:20,22.55,22.55,22.55,22.55,17FEB2025:04:54:54,17FEB2025:04:54:54,17FEB2025:04:54:54,17FEB2025:04:54:53,22.4,22.4,17FEB2025:04:55:16,17FEB2025:04:55:15,22.93,22.93,22.93,22.93,22.73,22.73,0.244,0.244,0.244,0.244,0.233,0.233,52.8,14,74.71,101.30
17FEB2025:05:15:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.4,22.79,22.68,22.67,22.89,17FEB2025:05:14:29,17FEB2025:05:14:29,17FEB2025:05:14:37,17FEB2025:05:14:37,.,22.51,17FEB2025:05:15:00,17FEB2025:05:14:37,22.49,22.31,22.32,22.58,17FEB2025:05:01:33,17FEB2025:05:01:33,17FEB2025:05:01:35,17FEB2025:05:01:35,.,22.29,17FEB2025:05:15:00,17FEB2025:05:01:35,22.64,22.53,22.52,22.75,.,22.40,0.0620,0.0680,0.0710,0.0640,.,0.0470,-0,-0,17FEB2025:05:00:34,13.4,17FEB2025:05:12:54,7.4,196,12.1600,2040,2003,2039,12.5,23.09,23.08,23.25,17FEB2025:05:00:01,23.22,17FEB2025:05:00:01,22.96,17FEB2025:05:01:40,22.95,17FEB2025:05:01:40,22.75,22.75,22.75,22.75,17FEB2025:05:14:41,17FEB2025:05:14:41,17FEB2025:05:14:41,17FEB2025:05:14:41,22.52,22.52,17FEB2025:05:00:01,17FEB2025:05:00:01,22.48,22.48,22.48,22.48,17FEB2025:05:01:40,17FEB2025:05:01:40,17FEB2025:05:01:40,17FEB2025:05:01:40,22.33,22.33,17FEB2025:05:01:57,17FEB2025:05:01:56,22.61,22.61,22.61,22.61,22.4,22.4,0.058,0.058,0.058,0.058,0.045,0.045,52.8,1,74.71,101.30
17FEB2025:05:30:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.5,22.85,22.78,22.81,23.03,17FEB2025:05:18:35,17FEB2025:05:18:50,17FEB2025:05:18:36,17FEB2025:05:18:38,.,22.59,17FEB2025:05:30:00,17FEB2025:05:18:46,22.60,22.46,22.53,22.75,17FEB2025:05:29:03,17FEB2025:05:29:03,17FEB2025:05:29:03,17FEB2025:05:29:03,.,22.42,17FEB2025:05:30:00,17FEB2025:05:29:05,22.73,22.62,22.66,22.87,.,22.50,0.0500,0.0600,0.0480,0.0490,.,0.0340,-0,-0,17FEB2025:05:19:22,12.5,17FEB2025:05:24:11,7.1,206,16.2100,2041,2004,2040,12.4,23.14,23.13,23.32,17FEB2025:05:18:55,23.34,17FEB2025:05:18:40,22.98,17FEB2025:05:29:05,22.98,17FEB2025:05:29:05,22.85,22.85,22.85,22.85,17FEB2025:05:18:45,17FEB2025:05:18:45,17FEB2025:05:18:45,17FEB2025:05:18:45,22.57,22.57,17FEB2025:05:19:00,17FEB2025:05:18:59,22.62,22.62,22.62,22.62,17FEB2025:05:29:10,17FEB2025:05:29:10,17FEB2025:05:29:10,17FEB2025:05:29:10,22.44,22.44,17FEB2025:05:29:56,17FEB2025:05:29:55,22.72,22.72,22.72,22.72,22.5,22.5,0.049,0.049,0.049,0.049,0.032,0.032,52.8,1,74.69,101.20
17FEB2025:05:45:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.5,23.32,23.19,23.39,23.59,17FEB2025:05:44:42,17FEB2025:05:44:42,17FEB2025:05:41:33,17FEB2025:05:41:34,.,23.09,17FEB2025:05:45:00,17FEB2025:05:44:43,22.64,22.51,22.58,22.80,17FEB2025:05:30:31,17FEB2025:05:30:31,17FEB2025:05:30:39,17FEB2025:05:30:39,.,22.44,17FEB2025:05:45:00,17FEB2025:05:30:40,22.97,22.80,23.00,23.20,.,22.73,0.2160,0.1930,0.2580,0.2520,.,0.2050,-0,-0,17FEB2025:05:30:05,18.9,17FEB2025:05:33:46,9.0,203,16.7000,2047,2008,2045,12.6,23.24,23.24,23.58,17FEB2025:05:44:45,23.54,17FEB2025:05:44:40,23.00,17FEB2025:05:30:01,23.00,17FEB2025:05:30:40,23.32,23.32,23.32,23.32,17FEB2025:05:44:44,17FEB2025:05:44:44,17FEB2025:05:44:44,17FEB2025:05:44:44,23.07,23.07,17FEB2025:05:44:58,17FEB2025:05:44:57,22.64,22.64,22.64,22.64,17FEB2025:05:30:44,17FEB2025:05:30:44,17FEB2025:05:30:44,17FEB2025:05:30:43,22.44,22.44,17FEB2025:05:30:01,17FEB2025:05:30:01,22.99,22.99,22.99,22.99,22.72,22.72,0.227,0.227,0.227,0.227,0.203,0.203,52.9,2,74.69,101.20
17FEB2025:06:00:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.39,23.31,23.39,23.61,17FEB2025:05:48:42,17FEB2025:05:48:41,17FEB2025:05:48:45,17FEB2025:05:48:45,.,23.17,17FEB2025:06:00:00,17FEB2025:05:48:41,23.18,23.06,23.11,23.34,17FEB2025:05:56:50,17FEB2025:05:56:50,17FEB2025:05:56:50,17FEB2025:05:56:50,.,23.00,17FEB2025:06:00:00,17FEB2025:05:56:50,23.29,23.18,23.22,23.44,.,23.07,0.0390,0.0470,0.0650,0.0610,.,0.0370,-0,-0,17FEB2025:05:45:09,20.4,17FEB2025:05:53:21,9.5,204,17.4400,2049,2009,2048,12.6,23.65,23.65,23.74,17FEB2025:05:53:40,23.74,17FEB2025:05:53:40,23.50,17FEB2025:05:45:05,23.49,17FEB2025:05:45:01,23.41,23.41,23.41,23.41,17FEB2025:05:48:50,17FEB2025:05:48:50,17FEB2025:05:48:49,17FEB2025:05:48:49,23.16,23.16,17FEB2025:05:48:59,17FEB2025:05:48:58,23.2,23.2,23.2,23.2,17FEB2025:05:57:00,17FEB2025:05:56:59,17FEB2025:05:56:59,17FEB2025:05:56:59,23.01,23.01,17FEB2025:05:57:18,17FEB2025:05:57:17,23.28,23.28,23.28,23.28,23.07,23.07,0.05,0.05,0.05,0.05,0.034,0.034,53.0,2,74.69,101.20
17FEB2025:06:15:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.0,23.50,23.41,23.50,23.73,17FEB2025:06:13:33,17FEB2025:06:13:33,17FEB2025:06:09:23,17FEB2025:06:09:23,.,23.25,17FEB2025:06:15:00,17FEB2025:06:12:37,23.11,22.98,23.00,23.22,17FEB2025:06:03:32,17FEB2025:06:03:32,17FEB2025:06:03:32,17FEB2025:06:03:32,.,22.89,17FEB2025:06:15:00,17FEB2025:06:03:35,23.32,23.23,23.28,23.50,.,23.10,0.1000,0.1090,0.1340,0.1400,.,0.1030,-0,-0,17FEB2025:06:12:37,21.5,17FEB2025:06:13:24,9.2,202,17.7400,2049,2009,2047,12.4,23.72,23.72,23.86,17FEB2025:06:12:40,23.88,17FEB2025:06:13:35,23.56,17FEB2025:06:03:35,23.56,17FEB2025:06:03:30,23.5,23.5,23.5,23.5,17FEB2025:06:12:40,17FEB2025:06:12:39,17FEB2025:06:12:39,17FEB2025:06:12:39,23.24,23.24,17FEB2025:06:14:02,17FEB2025:06:14:01,23.1,23.1,23.1,23.1,17FEB2025:06:03:38,17FEB2025:06:03:37,17FEB2025:06:03:37,17FEB2025:06:03:37,22.92,22.92,17FEB2025:06:03:49,17FEB2025:06:03:48,23.33,23.33,23.33,23.33,23.1,23.1,0.118,0.118,0.118,0.118,0.101,0.101,52.9,5,74.69,101.20
17FEB2025:06:30:00,15min,Peter Sinks,UCC,270,23.1,23.4,23.0,23.49,23.40,23.43,23.64,17FEB2025:06:15:51,17FEB2025:06:15:22,17FEB2025:06:15:19,17FEB2025:06:15:19,.,23.26,17FEB2025:06:30:00,17FEB2025:06:15:27,23.06,22.93,22.95,23.18,17FEB2025:06:29:06,17FEB2025:06:29:06,17FEB2025:06:29:06,17FEB2025:06:29:06,.,22.84,17FEB2025:06:30:00,17FEB2025:06:29:05,23.26,23.14,23.14,23.37,.,23.02,0.1080,0.1160,0.1210,0.1210,.,0.1140,-0,-0,17FEB2025:06:26:41,16.2,17FEB2025:06:15:38,8.7,207,16.3000,2046,2006,2044,12.5,23.68,23.67,23.88,17FEB2025:06:15:50,23.88,17FEB2025:06:15:50,23.52,17FEB2025:06:29:05,23.52,17FEB2025:06:29:05,23.48,23.48,23.48,23.48,17FEB2025:06:15:31,17FEB2025:06:15:31,17FEB2025:06:15:30,17FEB2025:06:15:29,23.25,23.25,17FEB2025:06:15:55,17FEB2025:06:15:54,23.05,23.05,23.05,23.05,17FEB2025:06:29:15,17FEB2025:06:29:15,17FEB2025:06:29:15,17FEB2025:06:29:15,22.86,22.86,17FEB2025:06:29:30,17FEB2025:06:29:29,23.23,23.23,23.23,23.23,23.03,23.03,0.117,0.117,0.117,0.117,0.115,0.115,53.2,4,74.69,101.20
17FEB2025:06:45:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.9,23.20,23.11,23.14,23.36,17FEB2025:06:30:24,17FEB2025:06:30:24,17FEB2025:06:30:28,17FEB2025:06:30:28,.,22.94,17FEB2025:06:45:00,17FEB2025:06:30:32,23.02,22.90,22.88,23.09,17FEB2025:06:40:41,17FEB2025:06:31:43,17FEB2025:06:31:43,17FEB2025:06:40:41,.,22.79,17FEB2025:06:45:00,17FEB2025:06:40:45,23.09,22.96,22.96,23.16,.,22.84,0.0280,0.0320,0.0420,0.0450,.,0.0270,-0,0,17FEB2025:06:44:55,15.6,17FEB2025:06:43:04,9.5,204,12.5900,2047,2006,2044,12.6,23.50,23.49,23.58,17FEB2025:06:30:30,23.58,17FEB2025:06:30:30,23.45,17FEB2025:06:40:45,23.45,17FEB2025:06:40:35,23.18,23.18,23.18,23.18,17FEB2025:06:30:35,17FEB2025:06:30:35,17FEB2025:06:30:35,17FEB2025:06:30:34,22.93,22.93,17FEB2025:06:30:52,17FEB2025:06:30:51,22.99,22.99,22.99,22.99,17FEB2025:06:40:47,17FEB2025:06:40:46,17FEB2025:06:40:46,17FEB2025:06:40:46,22.81,22.81,17FEB2025:06:40:54,17FEB2025:06:40:53,23.04,23.04,23.04,23.04,22.84,22.84,0.035,0.035,0.035,0.035,0.027,0.027,53.2,2,74.68,101.20
17FEB2025:07:00:00,15min,Peter Sinks,UCC,270,23.1,23.1,23.0,23.25,23.15,23.18,23.37,17FEB2025:06:53:46,17FEB2025:06:53:46,17FEB2025:06:53:47,17FEB2025:06:53:47,.,23.07,17FEB2025:07:00:00,17FEB2025:06:55:06,23.08,22.97,22.96,23.16,17FEB2025:06:47:16,17FEB2025:06:47:16,17FEB2025:06:47:16,17FEB2025:06:47:16,.,22.85,17FEB2025:07:00:00,17FEB2025:06:47:15,23.17,23.06,23.06,23.25,.,22.94,0.0400,0.0430,0.0470,0.0480,.,0.0420,0,0,17FEB2025:07:00:00,14.5,17FEB2025:06:56:05,7.8,205,14.5500,2041,2003,2040,12.5,23.56,23.56,23.63,17FEB2025:06:56:25,23.63,17FEB2025:06:56:20,23.49,17FEB2025:06:47:15,23.49,17FEB2025:06:47:15,23.22,23.22,23.22,23.22,17FEB2025:06:53:57,17FEB2025:06:53:56,17FEB2025:06:53:56,17FEB2025:06:53:56,23,23,17FEB2025:06:54:15,17FEB2025:06:54:14,23.06,23.06,23.06,23.06,17FEB2025:06:47:21,17FEB2025:06:47:21,17FEB2025:06:47:21,17FEB2025:06:47:20,22.85,22.85,17FEB2025:06:45:01,17FEB2025:06:45:01,23.14,23.14,23.14,23.14,22.94,22.94,0.043,0.043,0.043,0.043,0.042,0.042,53.5,2,74.68,101.20
17FEB2025:07:15:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.9,23.20,23.10,23.06,23.26,17FEB2025:07:01:15,17FEB2025:07:01:00,17FEB2025:07:01:03,17FEB2025:07:01:47,.,23.00,17FEB2025:07:15:00,17FEB2025:07:00:06,23.06,22.94,22.90,23.08,17FEB2025:07:13:52,17FEB2025:07:13:52,17FEB2025:07:13:52,17FEB2025:07:13:52,.,22.80,17FEB2025:07:15:00,17FEB2025:07:05:05,23.13,23.02,22.99,23.18,.,22.90,0.0260,0.0290,0.0390,0.0410,.,0.0260,1,2,17FEB2025:07:15:00,17.5,17FEB2025:07:11:45,9.7,199,13.8000,2046,2006,2045,12.4,23.53,23.52,23.58,17FEB2025:07:01:00,23.58,17FEB2025:07:01:00,23.47,17FEB2025:07:13:55,23.47,17FEB2025:07:13:55,23.15,23.15,23.15,23.15,17FEB2025:07:01:15,17FEB2025:07:01:14,17FEB2025:07:01:14,17FEB2025:07:01:14,22.96,22.96,17FEB2025:07:01:24,17FEB2025:07:01:23,23.01,23.01,23.01,23.01,17FEB2025:07:14:01,17FEB2025:07:14:01,17FEB2025:07:14:01,17FEB2025:07:14:01,22.85,22.85,17FEB2025:07:05:20,17FEB2025:07:05:19,23.08,23.08,23.08,23.08,22.9,22.9,0.031,0.031,0.031,0.031,0.024,0.024,53.7,2,74.68,101.20
17FEB2025:07:30:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,23.23,23.12,23.07,23.23,17FEB2025:07:19:15,17FEB2025:07:19:15,17FEB2025:07:18:41,17FEB2025:07:18:41,.,23.02,17FEB2025:07:30:00,17FEB2025:07:20:06,22.81,22.67,22.65,22.88,17FEB2025:07:28:25,17FEB2025:07:28:10,17FEB2025:07:26:34,17FEB2025:07:26:33,.,22.57,17FEB2025:07:30:00,17FEB2025:07:28:25,23.02,22.90,22.87,23.07,.,22.79,0.1300,0.1410,0.1210,0.0940,.,0.1330,6,12,17FEB2025:07:30:00,21.3,17FEB2025:07:29:06,11.2,189,15.6800,2055,2015,2055,12.6,23.43,23.43,23.56,17FEB2025:07:18:25,23.58,17FEB2025:07:18:50,23.23,17FEB2025:07:28:30,23.23,17FEB2025:07:28:15,23.14,23.14,23.14,23.14,17FEB2025:07:18:51,17FEB2025:07:18:51,17FEB2025:07:18:50,17FEB2025:07:18:50,22.96,22.96,17FEB2025:07:18:10,17FEB2025:07:18:09,22.77,22.77,22.77,22.77,17FEB2025:07:26:35,17FEB2025:07:26:35,17FEB2025:07:26:35,17FEB2025:07:26:34,22.59,22.59,17FEB2025:07:26:42,17FEB2025:07:26:41,22.97,22.97,22.97,22.97,22.79,22.79,0.12,0.12,0.12,0.12,0.132,0.132,53.8,5,74.69,101.20
17FEB2025:07:45:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.8,23.20,23.09,23.03,23.25,17FEB2025:07:40:33,17FEB2025:07:40:32,17FEB2025:07:40:06,17FEB2025:07:39:55,.,22.96,17FEB2025:07:45:00,17FEB2025:07:40:38,22.88,22.77,22.79,23.01,17FEB2025:07:30:06,17FEB2025:07:30:06,17FEB2025:07:31:24,17FEB2025:07:31:24,.,22.58,17FEB2025:07:45:00,17FEB2025:07:30:07,23.04,22.92,22.94,23.15,.,22.82,0.0720,0.0700,0.0680,0.0670,.,0.0780,45,57,17FEB2025:07:40:22,23.0,17FEB2025:07:33:04,11.7,192,16.7800,2060,2022,2061,12.6,23.42,23.42,23.56,17FEB2025:07:40:35,23.56,17FEB2025:07:40:40,23.27,17FEB2025:07:30:01,23.27,17FEB2025:07:30:10,23.11,23.11,23.11,23.11,17FEB2025:07:40:41,17FEB2025:07:40:40,17FEB2025:07:40:40,17FEB2025:07:40:40,22.94,22.94,17FEB2025:07:40:58,17FEB2025:07:40:57,22.87,22.87,22.87,22.87,17FEB2025:07:31:37,17FEB2025:07:31:36,17FEB2025:07:31:36,17FEB2025:07:31:36,22.65,22.65,17FEB2025:07:30:08,17FEB2025:07:30:07,23.01,23.01,23.01,23.01,22.82,22.82,0.068,0.068,0.068,0.068,0.08,0.08,54.0,1,74.68,101.20
17FEB2025:08:00:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.8,23.22,23.10,23.12,23.33,17FEB2025:07:52:28,17FEB2025:07:52:28,17FEB2025:07:53:54,17FEB2025:07:53:54,.,23.00,17FEB2025:08:00:00,17FEB2025:07:52:29,22.95,22.78,22.77,23.01,17FEB2025:07:48:36,17FEB2025:07:48:36,17FEB2025:07:48:08,17FEB2025:07:48:08,.,22.72,17FEB2025:08:00:00,17FEB2025:07:48:40,23.07,22.93,22.96,23.18,.,22.85,0.0640,0.0740,0.0950,0.0860,.,0.0710,70,93,17FEB2025:07:51:57,15.3,17FEB2025:07:52:16,9.1,200,10.8100,2051,2013,2050,12.6,23.49,23.47,23.63,17FEB2025:07:53:30,23.59,17FEB2025:07:52:30,23.40,17FEB2025:07:48:35,23.36,17FEB2025:07:48:40,23.18,23.18,23.18,23.18,17FEB2025:07:52:31,17FEB2025:07:52:31,17FEB2025:07:52:31,17FEB2025:07:52:31,22.99,22.99,17FEB2025:07:52:49,17FEB2025:07:52:48,22.89,22.89,22.89,22.89,17FEB2025:07:48:39,17FEB2025:07:48:38,17FEB2025:07:48:38,17FEB2025:07:48:38,22.73,22.73,17FEB2025:07:48:58,17FEB2025:07:48:57,23.03,23.03,23.03,23.03,22.85,22.85,0.077,0.077,0.077,0.077,0.07,0.07,53.8,4,74.69,101.20
17FEB2025:08:15:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.9,23.28,23.15,23.28,23.48,17FEB2025:08:14:26,17FEB2025:08:14:26,17FEB2025:08:13:56,17FEB2025:08:13:57,.,23.07,17FEB2025:08:15:00,17FEB2025:08:14:29,23.03,22.88,22.88,23.09,17FEB2025:08:01:11,17FEB2025:08:07:14,17FEB2025:08:03:22,17FEB2025:08:03:22,.,22.81,17FEB2025:08:15:00,17FEB2025:08:06:50,23.11,22.98,23.03,23.24,.,22.90,0.0720,0.0790,0.1020,0.0950,.,0.0810,74,93,17FEB2025:08:11:33,16.9,17FEB2025:08:03:26,8.8,198,14.8200,2046,2010,2045,12.5,23.50,23.49,23.65,17FEB2025:08:14:35,23.63,17FEB2025:08:14:21,23.43,17FEB2025:08:03:16,23.43,17FEB2025:08:01:15,23.27,23.27,23.27,23.27,17FEB2025:08:14:04,17FEB2025:08:14:04,17FEB2025:08:14:03,17FEB2025:08:14:03,23.06,23.06,17FEB2025:08:14:44,17FEB2025:08:14:43,22.98,22.98,22.98,22.98,17FEB2025:08:03:26,17FEB2025:08:03:26,17FEB2025:08:03:25,17FEB2025:08:03:25,22.82,22.82,17FEB2025:08:07:37,17FEB2025:08:07:36,23.09,23.09,23.09,23.09,22.9,22.9,0.083,0.083,0.083,0.083,0.078,0.078,53.8,1,74.69,101.20
17FEB2025:08:30:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.1,23.52,23.35,23.63,23.87,17FEB2025:08:27:37,17FEB2025:08:26:28,17FEB2025:08:28:42,17FEB2025:08:28:42,.,23.31,17FEB2025:08:30:00,17FEB2025:08:20:06,23.22,23.07,23.13,23.33,17FEB2025:08:15:02,17FEB2025:08:15:01,17FEB2025:08:15:29,17FEB2025:08:15:30,.,23.03,17FEB2025:08:30:00,17FEB2025:08:15:05,23.41,23.25,23.35,23.58,.,23.21,0.0740,0.0620,0.0980,0.1070,.,0.0730,106,133,17FEB2025:08:30:00,11.8,17FEB2025:08:16:58,6.8,203,15.3300,2876,2855,2867,12.5,23.76,23.75,23.85,17FEB2025:08:23:50,23.83,17FEB2025:08:23:05,23.58,17FEB2025:08:15:05,23.59,17FEB2025:08:15:01,23.54,23.54,23.54,23.54,17FEB2025:08:28:47,17FEB2025:08:28:46,17FEB2025:08:28:46,17FEB2025:08:28:46,23.3,23.3,17FEB2025:08:26:35,17FEB2025:08:26:34,23.21,23.21,23.21,23.21,17FEB2025:08:15:38,17FEB2025:08:15:38,17FEB2025:08:15:38,17FEB2025:08:15:38,23.04,23.04,17FEB2025:08:15:21,17FEB2025:08:15:20,23.39,23.39,23.39,23.39,23.2,23.2,0.079,0.079,0.079,0.079,0.075,0.075,53.7,4,74.71,101.30
17FEB2025:08:45:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.3,23.65,23.50,23.75,23.98,17FEB2025:08:41:41,17FEB2025:08:41:36,17FEB2025:08:39:34,17FEB2025:08:38:42,.,23.44,17FEB2025:08:45:00,17FEB2025:08:41:53,23.38,23.16,23.34,23.58,17FEB2025:08:34:35,17FEB2025:08:34:35,17FEB2025:08:30:15,17FEB2025:08:30:17,.,23.16,17FEB2025:08:45:00,17FEB2025:08:34:34,23.52,23.33,23.53,23.77,.,23.31,0.0820,0.0940,0.0980,0.0940,.,0.0850,133,159,17FEB2025:08:36:15,14.0,17FEB2025:08:37:08,7.7,202,16.2700,4096,4095,4072,12.4,23.85,23.84,23.97,17FEB2025:08:41:45,23.95,17FEB2025:08:41:40,23.74,17FEB2025:08:34:05,23.72,17FEB2025:08:34:25,23.68,23.68,23.68,23.68,17FEB2025:08:39:42,17FEB2025:08:39:42,17FEB2025:08:39:41,17FEB2025:08:39:41,23.43,23.43,17FEB2025:08:42:01,17FEB2025:08:42:00,23.41,23.41,23.41,23.41,17FEB2025:08:33:23,17FEB2025:08:33:23,17FEB2025:08:33:20,17FEB2025:08:33:20,23.18,23.18,17FEB2025:08:34:45,17FEB2025:08:34:44,23.53,23.53,23.53,23.53,23.31,23.31,0.075,0.075,0.075,0.075,0.084,0.084,54.0,5,74.72,101.30
17FEB2025:09:00:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.61,23.44,23.58,23.82,17FEB2025:08:45:01,17FEB2025:08:45:01,17FEB2025:08:45:40,17FEB2025:08:49:08,.,23.40,17FEB2025:09:00:00,17FEB2025:08:45:01,23.15,22.98,23.03,23.30,17FEB2025:08:59:08,17FEB2025:08:59:43,17FEB2025:09:00:00,17FEB2025:08:59:08,.,22.95,17FEB2025:09:00:00,17FEB2025:08:59:45,23.40,23.21,23.33,23.58,.,23.19,0.1020,0.1030,0.1160,0.1120,.,0.1030,127,153,17FEB2025:08:53:02,17.3,17FEB2025:08:58:35,9.2,211,23.5500,4092,4087,4067,12.4,23.75,23.74,23.94,17FEB2025:08:45:01,23.94,17FEB2025:08:45:01,23.54,17FEB2025:08:59:45,23.54,17FEB2025:08:59:50,23.57,23.57,23.57,23.57,17FEB2025:08:45:45,17FEB2025:08:45:44,17FEB2025:08:45:44,17FEB2025:08:45:44,23.39,23.39,17FEB2025:08:45:12,17FEB2025:08:45:11,23.16,23.16,23.16,23.16,17FEB2025:08:59:20,17FEB2025:08:59:20,17FEB2025:08:59:20,17FEB2025:08:59:19,22.98,22.98,17FEB2025:09:00:00,17FEB2025:09:00:00,23.38,23.38,23.38,23.38,23.19,23.19,0.096,0.097,0.097,0.097,0.101,0.101,54.4,1,74.74,101.30
17FEB2025:09:15:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.39,23.23,23.46,23.72,17FEB2025:09:09:47,17FEB2025:09:09:47,17FEB2025:09:14:33,17FEB2025:09:14:33,.,23.12,17FEB2025:09:15:00,17FEB2025:09:09:49,23.11,22.95,23.02,23.29,17FEB2025:09:12:48,17FEB2025:09:12:48,17FEB2025:09:00:02,17FEB2025:09:00:02,.,22.93,17FEB2025:09:15:00,17FEB2025:09:00:04,23.23,23.04,23.20,23.46,.,23.01,0.0340,0.0390,0.0940,0.0940,.,0.0320,116,152,17FEB2025:09:15:00,18.2,17FEB2025:09:11:56,7.0,210,23.2300,4094,4092,4069,12.3,23.56,23.56,23.63,17FEB2025:09:09:50,23.68,17FEB2025:09:09:50,23.47,17FEB2025:09:13:00,23.45,17FEB2025:09:12:55,23.36,23.36,23.36,23.36,17FEB2025:09:10:01,17FEB2025:09:10:01,17FEB2025:09:10:00,17FEB2025:09:10:00,23.08,23.08,17FEB2025:09:10:13,17FEB2025:09:10:12,23.13,23.13,23.13,23.13,17FEB2025:09:00:10,17FEB2025:09:00:10,17FEB2025:09:00:10,17FEB2025:09:00:10,22.95,22.95,17FEB2025:09:13:10,17FEB2025:09:13:09,23.23,23.23,23.23,23.23,23.01,23.01,0.054,0.054,0.054,0.054,0.029,0.029,54.4,3,74.75,101.30
17FEB2025:09:30:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.9,23.29,23.08,23.50,23.76,17FEB2025:09:15:03,17FEB2025:09:15:07,17FEB2025:09:19:46,17FEB2025:09:19:46,.,23.08,17FEB2025:09:30:00,17FEB2025:09:15:06,23.01,22.80,22.95,23.22,17FEB2025:09:27:19,17FEB2025:09:27:18,17FEB2025:09:26:32,17FEB2025:09:26:32,.,22.80,17FEB2025:09:30:00,17FEB2025:09:27:20,23.17,22.96,23.20,23.47,.,22.96,0.0680,0.0760,0.1110,0.1110,.,0.0720,143,187,17FEB2025:09:17:48,14.2,17FEB2025:09:20:22,7.2,205,19.4700,4095,4093,4071,12.4,23.50,23.50,23.61,17FEB2025:09:15:05,23.59,17FEB2025:09:15:01,23.38,17FEB2025:09:27:25,23.36,17FEB2025:09:30:00,23.36,23.36,23.36,23.36,17FEB2025:09:16:00,17FEB2025:09:16:00,17FEB2025:09:16:00,17FEB2025:09:15:59,23.07,23.07,17FEB2025:09:15:30,17FEB2025:09:15:29,23.04,23.04,23.04,23.04,17FEB2025:09:26:39,17FEB2025:09:26:40,17FEB2025:09:26:39,17FEB2025:09:26:39,22.82,22.82,17FEB2025:09:27:38,17FEB2025:09:27:37,23.2,23.2,23.2,23.2,22.97,22.97,0.071,0.071,0.071,0.071,0.071,0.071,54.4,3,74.75,101.30
17FEB2025:09:45:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.9,23.19,22.98,23.41,23.65,17FEB2025:09:31:05,17FEB2025:09:31:05,17FEB2025:09:37:46,17FEB2025:09:37:46,.,22.98,17FEB2025:09:45:00,17FEB2025:09:30:06,22.92,22.73,22.91,23.17,17FEB2025:09:43:08,17FEB2025:09:44:43,17FEB2025:09:44:39,17FEB2025:09:44:39,.,22.73,17FEB2025:09:45:00,17FEB2025:09:43:10,23.06,22.86,23.08,23.34,.,22.85,0.0500,0.0590,0.1110,0.1060,.,0.0460,131,180,17FEB2025:09:43:47,17.1,17FEB2025:09:35:05,6.7,202,22.6800,4096,4096,4072,12.4,23.38,23.38,23.49,17FEB2025:09:37:35,23.49,17FEB2025:09:37:40,23.25,17FEB2025:09:44:45,23.27,17FEB2025:09:44:50,23.24,23.24,23.24,23.24,17FEB2025:09:37:51,17FEB2025:09:37:51,17FEB2025:09:37:51,17FEB2025:09:37:51,22.95,22.95,17FEB2025:09:31:21,17FEB2025:09:31:20,22.97,22.97,22.97,22.97,17FEB2025:09:44:46,17FEB2025:09:44:45,17FEB2025:09:44:45,17FEB2025:09:44:45,22.76,22.76,17FEB2025:09:41:28,17FEB2025:09:41:27,23.08,23.08,23.08,23.08,22.85,22.85,0.061,0.061,0.061,0.061,0.044,0.044,54.4,1,74.74,101.30
17FEB2025:10:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.8,23.17,23.03,23.66,23.93,17FEB2025:09:58:07,17FEB2025:09:58:07,17FEB2025:09:46:20,17FEB2025:09:46:20,.,22.97,17FEB2025:10:00:00,17FEB2025:09:57:38,22.69,22.48,22.83,23.10,17FEB2025:09:47:25,17FEB2025:09:47:17,17FEB2025:09:50:52,17FEB2025:09:50:52,.,22.56,17FEB2025:10:00:00,17FEB2025:09:47:28,22.97,22.80,23.14,23.41,.,22.78,0.0910,0.1180,0.1750,0.1740,.,0.0920,156,167,17FEB2025:09:54:03,17.1,17FEB2025:09:56:30,4.5,290,70.9200,4103,4097,4075,12.4,23.27,23.29,23.52,17FEB2025:09:58:20,23.58,17FEB2025:09:58:10,23.02,17FEB2025:09:47:30,23.02,17FEB2025:09:47:30,23.26,23.26,23.26,23.26,17FEB2025:09:46:23,17FEB2025:09:46:23,17FEB2025:09:46:22,17FEB2025:09:46:22,22.96,22.96,17FEB2025:09:57:48,17FEB2025:09:57:47,22.89,22.89,22.89,22.89,17FEB2025:09:49:35,17FEB2025:09:49:35,17FEB2025:09:49:34,17FEB2025:09:49:34,22.61,22.61,17FEB2025:09:47:45,17FEB2025:09:47:44,23.08,23.08,23.08,23.08,22.78,22.78,0.088,0.088,0.088,0.088,0.087,0.087,54.5,1,74.75,101.30
17FEB2025:10:15:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.9,23.36,23.12,24.19,24.48,17FEB2025:10:10:06,17FEB2025:10:05:35,17FEB2025:10:09:59,17FEB2025:10:09:59,.,23.13,17FEB2025:10:15:00,17FEB2025:10:10:06,22.95,22.75,22.93,23.20,17FEB2025:10:05:28,17FEB2025:10:05:11,17FEB2025:10:04:51,17FEB2025:10:04:51,.,22.79,17FEB2025:10:15:00,17FEB2025:10:04:00,23.13,22.90,23.39,23.67,.,22.94,0.0830,0.0670,0.2820,0.2860,.,0.0880,215,297,17FEB2025:10:09:36,15.6,17FEB2025:10:14:07,5.1,208,51.9800,4104,4102,4079,12.4,23.43,23.44,23.61,17FEB2025:10:10:10,23.59,17FEB2025:10:10:10,23.29,17FEB2025:10:05:15,23.29,17FEB2025:10:05:15,23.71,23.71,23.71,23.71,17FEB2025:10:10:07,17FEB2025:10:10:07,17FEB2025:10:10:06,17FEB2025:10:10:06,23.11,23.11,17FEB2025:10:10:30,17FEB2025:10:10:29,23,23,23,23,17FEB2025:10:05:11,17FEB2025:10:05:11,17FEB2025:10:05:09,17FEB2025:10:05:09,22.8,22.8,17FEB2025:10:04:09,17FEB2025:10:04:08,23.27,23.27,23.27,23.27,22.94,22.94,0.158,0.158,0.158,0.158,0.084,0.084,54.4,3,74.74,101.30
17FEB2025:10:30:00,15min,Peter Sinks,UCC,270,23.1,23.5,23.0,23.62,23.44,24.25,24.49,17FEB2025:10:25:25,17FEB2025:10:25:25,17FEB2025:10:29:31,17FEB2025:10:29:30,.,23.41,17FEB2025:10:30:00,17FEB2025:10:25:26,23.02,22.73,23.03,23.30,17FEB2025:10:15:22,17FEB2025:10:15:26,17FEB2025:10:23:39,17FEB2025:10:23:39,.,22.86,17FEB2025:10:30:00,17FEB2025:10:15:28,23.26,23.02,23.59,23.85,.,23.08,0.1220,0.1350,0.2210,0.2150,.,0.1180,232,287,17FEB2025:10:28:14,18.0,17FEB2025:10:23:18,5.7,197,38.1800,4109,4101,4088,12.5,23.55,23.55,23.74,17FEB2025:10:27:35,23.76,17FEB2025:10:25:00,23.36,17FEB2025:10:15:25,23.34,17FEB2025:10:15:25,23.7,23.7,23.7,23.7,17FEB2025:10:27:15,17FEB2025:10:27:14,17FEB2025:10:27:14,17FEB2025:10:27:14,23.39,23.39,17FEB2025:10:25:39,17FEB2025:10:25:38,23.12,23.12,23.12,23.12,17FEB2025:10:23:49,17FEB2025:10:23:48,17FEB2025:10:23:48,17FEB2025:10:23:48,22.88,22.88,17FEB2025:10:15:50,17FEB2025:10:15:49,23.43,23.43,23.43,23.43,23.08,23.08,0.119,0.119,0.119,0.119,0.115,0.115,54.3,1,74.74,101.30
17FEB2025:10:45:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.9,23.34,23.15,23.78,24.04,17FEB2025:10:33:08,17FEB2025:10:33:08,17FEB2025:10:31:32,17FEB2025:10:31:32,.,23.12,17FEB2025:10:45:00,17FEB2025:10:33:09,22.90,22.69,22.97,23.23,17FEB2025:10:44:59,17FEB2025:10:42:48,17FEB2025:10:39:35,17FEB2025:10:45:00,.,22.71,17FEB2025:10:45:00,17FEB2025:10:45:00,23.12,22.88,23.29,23.56,.,22.92,0.0910,0.0960,0.1690,0.1690,.,0.0880,188,239,17FEB2025:10:35:56,17.1,17FEB2025:10:37:37,6.8,193,27.0100,4104,4100,4079,12.4,23.42,23.42,23.67,17FEB2025:10:30:05,23.68,17FEB2025:10:30:05,23.23,17FEB2025:10:40:30,23.23,17FEB2025:10:40:30,23.43,23.43,23.43,23.43,17FEB2025:10:31:39,17FEB2025:10:31:39,17FEB2025:10:31:38,17FEB2025:10:31:38,23.08,23.08,17FEB2025:10:33:32,17FEB2025:10:33:31,23.03,23.03,23.03,23.03,17FEB2025:10:40:41,17FEB2025:10:40:41,17FEB2025:10:40:40,17FEB2025:10:40:40,22.77,22.77,17FEB2025:10:45:00,17FEB2025:10:45:00,23.21,23.21,23.21,23.21,22.93,22.93,0.093,0.093,0.093,0.093,0.083,0.083,54.2,1,74.75,101.30
17FEB2025:11:00:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.8,23.59,23.43,24.02,24.32,17FEB2025:10:59:57,17FEB2025:10:59:56,17FEB2025:10:59:51,17FEB2025:10:59:51,.,23.32,17FEB2025:11:00:00,17FEB2025:10:59:58,22.91,22.70,22.85,23.12,17FEB2025:10:45:02,17FEB2025:10:45:01,17FEB2025:10:50:29,17FEB2025:10:50:29,.,22.71,17FEB2025:11:00:00,17FEB2025:10:45:04,23.10,22.89,23.29,23.56,.,22.91,0.1110,0.1150,0.2790,0.2820,.,0.1080,203,272,17FEB2025:10:58:54,24.3,17FEB2025:10:46:07,5.3,201,46.2000,4109,4102,4085,12.5,23.40,23.40,23.72,17FEB2025:10:55:20,23.72,17FEB2025:10:55:20,23.27,17FEB2025:10:45:25,23.27,17FEB2025:10:47:30,23.75,23.75,23.75,23.75,17FEB2025:11:00:00,17FEB2025:11:00:00,17FEB2025:11:00:00,17FEB2025:11:00:00,23.21,23.21,17FEB2025:11:00:00,17FEB2025:11:00:00,22.95,22.95,22.95,22.95,17FEB2025:10:50:33,17FEB2025:10:50:33,17FEB2025:10:50:33,17FEB2025:10:50:32,22.73,22.73,17FEB2025:10:45:26,17FEB2025:10:45:25,23.2,23.2,23.2,23.21,22.9,22.9,0.167,0.167,0.168,0.168,0.097,0.097,54.3,2,74.75,101.30
17FEB2025:11:15:00,15min,Peter Sinks,UCC,270,23.2,23.7,23.0,23.64,23.47,24.65,24.91,17FEB2025:11:05:45,17FEB2025:11:05:48,17FEB2025:11:14:05,17FEB2025:11:14:04,.,23.42,17FEB2025:11:15:00,17FEB2025:11:05:48,23.04,22.82,23.17,23.40,17FEB2025:11:13:17,17FEB2025:11:11:07,17FEB2025:11:02:15,17FEB2025:11:02:15,.,22.88,17FEB2025:11:15:00,17FEB2025:11:13:20,23.30,23.05,23.69,23.94,.,23.13,0.1260,0.1210,0.3220,0.3180,.,0.1210,292,347,17FEB2025:11:14:30,12.9,17FEB2025:11:04:18,4.8,176,57.3300,4130,4128,4104,12.4,23.62,23.64,23.81,17FEB2025:11:05:55,23.94,17FEB2025:11:10:20,23.43,17FEB2025:11:11:10,23.47,17FEB2025:11:02:40,23.94,23.94,23.94,23.94,17FEB2025:11:14:11,17FEB2025:11:14:11,17FEB2025:11:14:10,17FEB2025:11:14:10,23.36,23.36,17FEB2025:11:05:31,17FEB2025:11:05:30,23.15,23.15,23.15,23.15,17FEB2025:11:02:17,17FEB2025:11:02:16,17FEB2025:11:02:16,17FEB2025:11:02:16,22.9,22.9,17FEB2025:11:13:33,17FEB2025:11:13:32,23.5,23.5,23.5,23.5,23.13,23.13,0.172,0.171,0.172,0.172,0.116,0.116,54.2,3,74.74,101.30
17FEB2025:11:30:00,15min,Peter Sinks,UCC,270,23.3,24.1,23.1,23.88,23.48,25.60,25.94,17FEB2025:11:29:19,17FEB2025:11:26:59,17FEB2025:11:25:26,17FEB2025:11:25:28,.,23.64,17FEB2025:11:30:00,17FEB2025:11:27:14,23.15,22.92,23.31,23.51,17FEB2025:11:15:03,17FEB2025:11:15:31,17FEB2025:11:17:34,17FEB2025:11:17:34,.,23.00,17FEB2025:11:30:00,17FEB2025:11:17:40,23.46,23.16,24.18,24.43,.,23.28,0.1710,0.1320,0.5520,0.5740,.,0.1630,334,379,17FEB2025:11:24:07,20.0,17FEB2025:11:20:49,5.0,174,30.4500,4173,4168,4148,12.5,23.76,23.76,24.04,17FEB2025:11:27:05,24.03,17FEB2025:11:27:05,23.49,17FEB2025:11:15:35,23.49,17FEB2025:11:15:35,24.53,24.53,24.53,24.53,17FEB2025:11:27:15,17FEB2025:11:27:15,17FEB2025:11:27:15,17FEB2025:11:27:14,23.59,23.59,17FEB2025:11:27:20,17FEB2025:11:27:19,23.25,23.25,23.25,23.25,17FEB2025:11:17:44,17FEB2025:11:17:43,17FEB2025:11:17:43,17FEB2025:11:17:43,23.02,23.02,17FEB2025:11:18:08,17FEB2025:11:18:07,23.8,23.8,23.8,23.8,23.28,23.28,0.33,0.33,0.33,0.33,0.16,0.16,54.2,1,74.75,101.30
17FEB2025:11:45:00,15min,Peter Sinks,UCC,270,23.5,24.1,23.4,24.11,23.95,25.47,25.76,17FEB2025:11:37:12,17FEB2025:11:37:12,17FEB2025:11:41:22,17FEB2025:11:41:22,.,23.75,17FEB2025:11:45:00,17FEB2025:11:37:16,23.34,23.14,23.36,23.65,17FEB2025:11:31:26,17FEB2025:11:31:26,17FEB2025:11:44:51,17FEB2025:11:44:51,.,23.23,17FEB2025:11:45:00,17FEB2025:11:31:30,23.63,23.35,24.36,24.65,.,23.45,0.0940,0.0870,0.5110,0.4960,.,0.0820,259,292,17FEB2025:11:39:05,10.1,17FEB2025:11:42:30,3.4,191,35.4800,4212,4203,4189,12.7,23.89,23.93,24.10,17FEB2025:11:30:55,24.48,17FEB2025:11:38:15,23.68,17FEB2025:11:31:35,23.74,17FEB2025:11:31:30,24.48,24.48,24.48,24.48,17FEB2025:11:41:27,17FEB2025:11:41:27,17FEB2025:11:41:27,17FEB2025:11:41:26,23.65,23.65,17FEB2025:11:37:34,17FEB2025:11:37:33,23.48,23.48,23.48,23.48,17FEB2025:11:45:00,17FEB2025:11:45:00,17FEB2025:11:45:00,17FEB2025:11:45:00,23.28,23.28,17FEB2025:11:31:50,17FEB2025:11:31:49,24,24,24,24,23.45,23.45,0.239,0.239,0.239,0.239,0.075,0.075,54.2,1,74.76,101.30
17FEB2025:12:00:00,15min,Peter Sinks,UCC,270,23.2,23.6,23.0,23.85,23.61,24.40,24.73,17FEB2025:11:59:52,17FEB2025:11:59:52,17FEB2025:11:47:27,17FEB2025:11:47:28,.,23.55,17FEB2025:12:00:00,17FEB2025:11:59:55,23.02,22.71,23.09,23.40,17FEB2025:11:50:06,17FEB2025:11:50:23,17FEB2025:11:52:38,17FEB2025:11:52:38,.,22.84,17FEB2025:12:00:00,17FEB2025:11:50:35,23.32,23.02,23.66,23.97,.,23.13,0.1500,0.1590,0.3170,0.3240,.,0.1400,313,392,17FEB2025:11:52:39,13.2,17FEB2025:11:49:16,5.6,208,67.3700,4252,4240,4227,12.8,23.58,23.63,23.88,17FEB2025:11:56:30,24.24,17FEB2025:11:56:55,23.32,17FEB2025:11:50:35,23.32,17FEB2025:11:51:20,23.84,23.83,23.84,23.85,17FEB2025:12:00:00,17FEB2025:12:00:00,17FEB2025:12:00:00,17FEB2025:12:00:00,23.43,23.43,17FEB2025:11:45:01,17FEB2025:11:45:01,23.18,23.18,23.18,23.18,17FEB2025:11:52:48,17FEB2025:11:52:48,17FEB2025:11:52:48,17FEB2025:11:52:48,22.86,22.86,17FEB2025:11:50:41,17FEB2025:11:50:40,23.49,23.49,23.49,23.49,23.13,23.13,0.154,0.154,0.154,0.154,0.134,0.134,54.2,1,74.76,101.30
17FEB2025:12:15:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.3,23.98,23.77,24.95,25.23,17FEB2025:12:01:26,17FEB2025:12:01:26,17FEB2025:12:01:00,17FEB2025:12:01:04,.,23.76,17FEB2025:12:15:00,17FEB2025:12:03:34,23.37,23.06,23.13,23.43,17FEB2025:12:06:28,17FEB2025:12:06:27,17FEB2025:12:06:28,17FEB2025:12:06:29,.,23.27,17FEB2025:12:15:00,17FEB2025:12:06:35,23.63,23.36,23.66,23.96,.,23.45,0.1230,0.1380,0.3730,0.3710,.,0.1160,265,352,17FEB2025:12:02:20,12.9,17FEB2025:12:12:58,5.8,232,34.5500,4289,4286,4261,13.0,23.79,23.80,23.99,17FEB2025:12:14:50,24.03,17FEB2025:12:14:45,23.47,17FEB2025:12:07:20,23.56,17FEB2025:12:07:25,24.22,24.23,24.22,24.21,17FEB2025:12:01:27,17FEB2025:12:01:26,17FEB2025:12:01:26,17FEB2025:12:01:26,23.72,23.72,17FEB2025:12:03:39,17FEB2025:12:03:38,23.29,23.3,23.29,23.29,17FEB2025:12:06:38,17FEB2025:12:06:38,17FEB2025:12:06:37,17FEB2025:12:06:37,23.29,23.29,17FEB2025:12:08:02,17FEB2025:12:08:01,23.65,23.65,23.65,23.65,23.45,23.45,0.188,0.188,0.188,0.188,0.108,0.108,54.2,1,74.77,101.30
17FEB2025:12:30:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.3,23.99,23.74,24.40,24.71,17FEB2025:12:29:17,17FEB2025:12:28:57,17FEB2025:12:23:05,17FEB2025:12:23:05,.,23.70,17FEB2025:12:30:00,17FEB2025:12:22:36,23.28,23.00,23.27,23.54,17FEB2025:12:16:06,17FEB2025:12:17:33,17FEB2025:12:27:44,17FEB2025:12:27:44,.,23.22,17FEB2025:12:30:00,17FEB2025:12:25:15,23.66,23.36,23.53,23.83,.,23.48,0.1450,0.1440,0.1840,0.1920,.,0.1180,313,367,17FEB2025:12:20:21,14.5,17FEB2025:12:16:42,6.1,239,21.3900,4321,4320,4293,13.0,23.81,23.82,24.06,17FEB2025:12:22:30,24.08,17FEB2025:12:22:35,23.40,17FEB2025:12:17:45,23.41,17FEB2025:12:17:50,23.98,23.98,23.98,23.99,17FEB2025:12:23:09,17FEB2025:12:23:09,17FEB2025:12:23:09,17FEB2025:12:23:08,23.68,23.68,17FEB2025:12:22:46,17FEB2025:12:22:45,23.33,23.33,23.33,23.33,17FEB2025:12:17:47,17FEB2025:12:17:46,17FEB2025:12:17:46,17FEB2025:12:17:46,23.26,23.26,17FEB2025:12:25:28,17FEB2025:12:25:27,23.59,23.59,23.59,23.59,23.48,23.48,0.131,0.131,0.131,0.131,0.11,0.11,54.3,3,74.77,101.30
17FEB2025:12:45:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.4,24.13,23.77,24.25,24.55,17FEB2025:12:31:22,17FEB2025:12:31:22,17FEB2025:12:34:40,17FEB2025:12:34:40,.,23.81,17FEB2025:12:45:00,17FEB2025:12:31:24,23.47,23.14,23.31,23.58,17FEB2025:12:44:03,17FEB2025:12:44:03,17FEB2025:12:39:48,17FEB2025:12:39:48,.,23.36,17FEB2025:12:45:00,17FEB2025:12:41:00,23.72,23.38,23.60,23.89,.,23.54,0.1170,0.1240,0.1900,0.2000,.,0.1110,302,328,17FEB2025:12:31:44,13.4,17FEB2025:12:32:36,6.5,220,16.6700,4339,4339,4311,13.1,23.91,23.91,24.17,17FEB2025:12:31:25,24.17,17FEB2025:12:31:30,23.63,17FEB2025:12:32:45,23.61,17FEB2025:12:44:10,23.96,23.96,23.96,23.96,17FEB2025:12:34:51,17FEB2025:12:34:51,17FEB2025:12:34:50,17FEB2025:12:34:50,23.75,23.75,17FEB2025:12:31:13,17FEB2025:12:31:12,23.43,23.43,23.43,23.43,17FEB2025:12:39:43,17FEB2025:12:39:43,17FEB2025:12:39:43,17FEB2025:12:39:41,23.39,23.39,17FEB2025:12:41:14,17FEB2025:12:41:13,23.65,23.65,23.65,23.65,23.54,23.54,0.135,0.135,0.135,0.135,0.108,0.108,54.4,2,74.76,101.30
17FEB2025:13:00:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.2,23.79,23.56,24.30,24.63,17FEB2025:12:48:54,17FEB2025:12:48:54,17FEB2025:12:45:04,17FEB2025:12:45:04,.,23.57,17FEB2025:13:00:00,17FEB2025:12:48:54,23.29,22.94,23.13,23.41,17FEB2025:12:48:09,17FEB2025:12:59:41,17FEB2025:12:59:24,17FEB2025:12:59:24,.,23.15,17FEB2025:13:00:00,17FEB2025:12:59:55,23.54,23.23,23.38,23.67,.,23.37,0.1030,0.1130,0.1610,0.1710,.,0.0940,289,305,17FEB2025:13:00:00,13.4,17FEB2025:12:55:48,7.1,225,17.8000,4345,4344,4317,13.2,23.73,23.73,23.92,17FEB2025:12:49:40,23.90,17FEB2025:12:49:35,23.43,17FEB2025:12:48:15,23.43,17FEB2025:12:48:15,23.9,23.9,23.9,23.9,17FEB2025:12:45:11,17FEB2025:12:45:11,17FEB2025:12:45:11,17FEB2025:12:45:10,23.54,23.54,17FEB2025:12:49:11,17FEB2025:12:49:10,23.24,23.24,23.24,23.24,17FEB2025:12:59:59,17FEB2025:12:59:59,17FEB2025:12:59:58,17FEB2025:12:59:58,23.18,23.18,17FEB2025:13:00:00,17FEB2025:13:00:00,23.46,23.46,23.46,23.46,23.37,23.37,0.119,0.119,0.119,0.119,0.087,0.088,54.3,9,74.76,101.30
17FEB2025:13:15:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.1,23.58,23.36,23.81,24.15,17FEB2025:13:12:57,17FEB2025:13:07:51,17FEB2025:13:10:40,17FEB2025:13:10:42,.,23.38,17FEB2025:13:15:00,17FEB2025:13:12:58,23.21,22.90,23.06,23.33,17FEB2025:13:05:09,17FEB2025:13:02:48,17FEB2025:13:05:08,17FEB2025:13:05:08,.,23.09,17FEB2025:13:15:00,17FEB2025:13:02:50,23.40,23.10,23.30,23.59,.,23.22,0.0760,0.0910,0.1510,0.1660,.,0.0690,310,348,17FEB2025:13:10:01,14.9,17FEB2025:13:05:35,8.2,219,18.7700,4362,4360,4333,13.2,23.62,23.61,23.77,17FEB2025:13:12:50,23.77,17FEB2025:13:13:00,23.41,17FEB2025:13:05:20,23.45,17FEB2025:13:05:10,23.59,23.59,23.59,23.59,17FEB2025:13:10:49,17FEB2025:13:10:49,17FEB2025:13:10:49,17FEB2025:13:10:49,23.36,23.36,17FEB2025:13:13:07,17FEB2025:13:13:06,23.17,23.17,23.17,23.17,17FEB2025:13:05:22,17FEB2025:13:05:21,17FEB2025:13:05:21,17FEB2025:13:05:21,23.11,23.11,17FEB2025:13:03:07,17FEB2025:13:03:06,23.35,23.35,23.35,23.35,23.22,23.22,0.086,0.086,0.086,0.086,0.066,0.066,54.4,3,74.75,101.30
17FEB2025:13:30:00,15min,Peter Sinks,UCC,270,23.2,23.6,23.1,23.58,23.37,24.37,24.67,17FEB2025:13:17:00,17FEB2025:13:17:04,17FEB2025:13:24:10,17FEB2025:13:24:04,.,23.37,17FEB2025:13:30:00,17FEB2025:13:17:09,23.04,22.78,23.06,23.33,17FEB2025:13:27:44,17FEB2025:13:27:30,17FEB2025:13:22:33,17FEB2025:13:22:33,.,22.97,17FEB2025:13:30:00,17FEB2025:13:27:45,23.37,23.04,23.44,23.73,.,23.20,0.0950,0.0920,0.2650,0.2770,.,0.0750,348,378,17FEB2025:13:21:48,15.6,17FEB2025:13:27:15,5.6,222,24.3100,4402,4401,4372,13.3,23.55,23.55,23.67,17FEB2025:13:28:55,23.67,17FEB2025:13:17:20,23.29,17FEB2025:13:23:10,23.31,17FEB2025:13:22:35,23.81,23.81,23.81,23.81,17FEB2025:13:24:13,17FEB2025:13:24:13,17FEB2025:13:24:12,17FEB2025:13:24:12,23.32,23.32,17FEB2025:13:25:12,17FEB2025:13:25:11,23.16,23.16,23.16,23.16,17FEB2025:13:27:32,17FEB2025:13:27:32,17FEB2025:13:27:31,17FEB2025:13:27:31,23.03,23.03,17FEB2025:13:27:50,17FEB2025:13:27:49,23.39,23.39,23.39,23.39,23.2,23.2,0.121,0.121,0.121,0.12,0.064,0.064,54.5,3,74.74,101.30
17FEB2025:13:45:00,15min,Peter Sinks,UCC,270,23.1,23.5,23.0,23.60,23.35,24.31,24.60,17FEB2025:13:31:34,17FEB2025:13:31:34,17FEB2025:13:39:35,17FEB2025:13:39:35,.,23.32,17FEB2025:13:45:00,17FEB2025:13:31:03,23.04,22.73,22.97,23.25,17FEB2025:13:40:36,17FEB2025:13:40:34,17FEB2025:13:37:25,17FEB2025:13:37:25,.,22.92,17FEB2025:13:45:00,17FEB2025:13:40:40,23.30,22.98,23.44,23.74,.,23.13,0.0920,0.0940,0.3170,0.3260,.,0.0770,299,368,17FEB2025:13:45:00,12.1,17FEB2025:13:37:21,6.2,214,23.2400,4396,4396,4366,13.3,23.50,23.51,23.83,17FEB2025:13:31:40,23.72,17FEB2025:13:31:40,23.27,17FEB2025:13:40:45,23.31,17FEB2025:13:40:35,23.75,23.76,23.75,23.75,17FEB2025:13:39:40,17FEB2025:13:39:39,17FEB2025:13:39:39,17FEB2025:13:32:11,23.26,23.26,17FEB2025:13:35:02,17FEB2025:13:35:01,23.1,23.1,23.1,23.09,17FEB2025:13:40:58,17FEB2025:13:40:58,17FEB2025:13:40:58,17FEB2025:13:40:58,22.94,22.94,17FEB2025:13:41:02,17FEB2025:13:41:01,23.37,23.37,23.37,23.37,23.12,23.12,0.168,0.168,0.168,0.168,0.07,0.07,54.4,2,74.72,101.30
17FEB2025:14:00:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.0,23.69,23.47,23.97,24.29,17FEB2025:13:55:13,17FEB2025:13:53:04,17FEB2025:13:57:39,17FEB2025:13:57:40,.,23.49,17FEB2025:14:00:00,17FEB2025:13:55:43,23.11,22.81,22.92,23.18,17FEB2025:13:50:19,17FEB2025:13:50:15,17FEB2025:13:50:19,17FEB2025:13:50:18,.,22.98,17FEB2025:14:00:00,17FEB2025:13:50:20,23.45,23.13,23.26,23.54,.,23.28,0.1240,0.1200,0.1750,0.1850,.,0.1130,331,368,17FEB2025:13:45:02,11.8,17FEB2025:13:46:39,7.4,231,20.3600,4422,4421,4391,13.4,23.61,23.61,23.83,17FEB2025:13:55:15,23.85,17FEB2025:13:55:15,23.32,17FEB2025:13:45:50,23.31,17FEB2025:13:50:20,23.64,23.65,23.64,23.64,17FEB2025:13:57:48,17FEB2025:13:57:48,17FEB2025:13:57:48,17FEB2025:13:57:47,23.47,23.47,17FEB2025:13:55:48,17FEB2025:13:55:47,23.04,23.04,23.04,23.04,17FEB2025:13:50:25,17FEB2025:13:50:24,17FEB2025:13:50:24,17FEB2025:13:50:24,23.02,23.02,17FEB2025:13:50:29,17FEB2025:13:50:28,23.34,23.34,23.34,23.34,23.28,23.28,0.135,0.135,0.135,0.135,0.109,0.109,54.6,2,74.71,101.30
17FEB2025:14:15:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.3,23.74,23.44,24.18,24.48,17FEB2025:14:13:51,17FEB2025:14:13:51,17FEB2025:14:14:38,17FEB2025:14:14:38,.,23.51,17FEB2025:14:15:00,17FEB2025:14:13:56,23.38,23.06,23.19,23.44,17FEB2025:14:11:23,17FEB2025:14:11:37,17FEB2025:14:00:45,17FEB2025:14:00:45,.,23.24,17FEB2025:14:15:00,17FEB2025:14:01:05,23.56,23.26,23.52,23.80,.,23.38,0.0660,0.0750,0.2030,0.2200,.,0.0520,295,314,17FEB2025:14:07:20,15.1,17FEB2025:14:06:39,8.6,209,14.2200,4406,4405,4375,13.4,23.79,23.78,23.95,17FEB2025:14:06:25,23.94,17FEB2025:14:06:00,23.63,17FEB2025:14:01:20,23.63,17FEB2025:14:01:10,23.83,23.83,23.83,23.83,17FEB2025:14:14:41,17FEB2025:14:14:41,17FEB2025:14:14:41,17FEB2025:14:14:40,23.48,23.48,17FEB2025:14:14:04,17FEB2025:14:14:03,23.34,23.34,23.34,23.34,17FEB2025:14:00:52,17FEB2025:14:00:52,17FEB2025:14:00:51,17FEB2025:14:00:51,23.27,23.27,17FEB2025:14:01:26,17FEB2025:14:01:25,23.53,23.53,23.53,23.53,23.38,23.38,0.107,0.107,0.107,0.107,0.047,0.047,54.6,1,74.72,101.30
17FEB2025:14:30:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.3,23.74,23.46,24.00,24.30,17FEB2025:14:19:51,17FEB2025:14:19:49,17FEB2025:14:16:41,17FEB2025:14:16:41,.,23.53,17FEB2025:14:30:00,17FEB2025:14:19:54,23.38,23.09,23.29,23.54,17FEB2025:14:23:46,17FEB2025:14:24:44,17FEB2025:14:24:23,17FEB2025:14:23:48,.,23.24,17FEB2025:14:30:00,17FEB2025:14:23:50,23.57,23.27,23.54,23.81,.,23.39,0.0700,0.0730,0.1410,0.1510,.,0.0600,256,270,17FEB2025:14:29:28,14.2,17FEB2025:14:17:30,7.2,211,14.1600,4380,4380,4349,13.3,23.80,23.79,23.94,17FEB2025:14:19:50,23.92,17FEB2025:14:19:50,23.61,17FEB2025:14:23:50,23.61,17FEB2025:14:23:50,23.73,23.73,23.73,23.72,17FEB2025:14:20:34,17FEB2025:14:20:34,17FEB2025:14:20:34,17FEB2025:14:20:33,23.51,23.51,17FEB2025:14:20:00,17FEB2025:14:19:59,23.37,23.37,23.37,23.37,17FEB2025:14:23:53,17FEB2025:14:23:53,17FEB2025:14:23:53,17FEB2025:14:23:52,23.27,23.27,17FEB2025:14:23:55,17FEB2025:14:23:54,23.55,23.55,23.55,23.55,23.39,23.39,0.082,0.082,0.082,0.082,0.056,0.056,54.7,19,74.72,101.30
17FEB2025:14:45:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.89,23.61,23.73,23.99,17FEB2025:14:34:21,17FEB2025:14:31:00,17FEB2025:14:34:43,17FEB2025:14:34:43,.,23.67,17FEB2025:14:45:00,17FEB2025:14:34:48,23.38,23.13,23.31,23.56,17FEB2025:14:42:29,17FEB2025:14:44:00,17FEB2025:14:44:41,17FEB2025:14:42:21,.,23.27,17FEB2025:14:45:00,17FEB2025:14:42:30,23.62,23.34,23.47,23.73,.,23.45,0.0860,0.0870,0.0840,0.0880,.,0.0770,223,266,17FEB2025:14:30:01,10.1,17FEB2025:14:38:36,5.8,229,15.4500,4359,4359,4329,13.2,23.84,23.84,24.10,17FEB2025:14:34:30,24.10,17FEB2025:14:34:30,23.61,17FEB2025:14:42:30,23.61,17FEB2025:14:42:30,23.77,23.77,23.77,23.77,17FEB2025:14:34:50,17FEB2025:14:34:49,17FEB2025:14:34:49,17FEB2025:14:34:49,23.64,23.64,17FEB2025:14:34:50,17FEB2025:14:34:49,23.39,23.39,23.39,23.39,17FEB2025:14:42:33,17FEB2025:14:42:33,17FEB2025:14:42:33,17FEB2025:14:42:33,23.31,23.31,17FEB2025:14:42:47,17FEB2025:14:42:46,23.55,23.55,23.55,23.55,23.45,23.45,0.075,0.075,0.075,0.075,0.073,0.073,54.8,5,74.72,101.30
17FEB2025:15:00:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.3,23.66,23.46,23.90,24.20,17FEB2025:14:46:14,17FEB2025:14:48:27,17FEB2025:14:58:56,17FEB2025:14:58:56,.,23.41,17FEB2025:15:00:00,17FEB2025:14:46:16,23.33,23.07,23.24,23.49,17FEB2025:14:49:37,17FEB2025:14:49:33,17FEB2025:14:50:51,17FEB2025:14:50:51,.,23.18,17FEB2025:15:00:00,17FEB2025:14:49:45,23.47,23.20,23.38,23.64,.,23.28,0.0530,0.0610,0.1100,0.1200,.,0.0470,200,242,17FEB2025:15:00:00,12.5,17FEB2025:14:47:02,5.5,221,14.5800,4338,4338,4308,13.1,23.74,23.74,23.85,17FEB2025:14:45:35,23.86,17FEB2025:14:45:30,23.63,17FEB2025:14:50:10,23.63,17FEB2025:14:50:10,23.63,23.63,23.63,23.63,17FEB2025:14:59:04,17FEB2025:14:59:04,17FEB2025:14:59:04,17FEB2025:14:59:03,23.36,23.36,17FEB2025:14:45:22,17FEB2025:14:45:21,23.33,23.33,23.33,23.33,17FEB2025:14:50:14,17FEB2025:14:50:14,17FEB2025:14:50:13,17FEB2025:14:50:13,23.2,23.2,17FEB2025:14:53:24,17FEB2025:14:53:23,23.42,23.42,23.42,23.42,23.28,23.28,0.054,0.053,0.054,0.054,0.043,0.043,54.8,3,74.71,101.30
17FEB2025:15:15:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.2,23.55,23.26,24.07,24.35,17FEB2025:15:10:10,17FEB2025:15:10:10,17FEB2025:15:13:53,17FEB2025:15:13:53,.,23.34,17FEB2025:15:15:00,17FEB2025:15:10:13,23.27,22.96,23.16,23.42,17FEB2025:15:14:38,17FEB2025:15:12:09,17FEB2025:15:05:24,17FEB2025:15:05:25,.,23.12,17FEB2025:15:15:00,17FEB2025:15:04:50,23.39,23.10,23.46,23.73,.,23.22,0.0540,0.0610,0.1940,0.2050,.,0.0450,263,313,17FEB2025:15:09:53,14.5,17FEB2025:15:09:32,7.5,207,14.0600,4364,4364,4334,13.2,23.65,23.64,23.79,17FEB2025:15:10:15,23.79,17FEB2025:15:10:15,23.52,17FEB2025:15:12:10,23.50,17FEB2025:15:12:10,23.66,23.66,23.66,23.67,17FEB2025:15:13:55,17FEB2025:15:13:55,17FEB2025:15:13:54,17FEB2025:15:13:54,23.31,23.31,17FEB2025:15:10:37,17FEB2025:15:10:36,23.25,23.25,23.25,23.25,17FEB2025:15:05:32,17FEB2025:15:05:32,17FEB2025:15:05:31,17FEB2025:15:05:31,23.14,23.14,17FEB2025:15:14:57,17FEB2025:15:14:56,23.42,23.42,23.42,23.42,23.22,23.22,0.093,0.093,0.093,0.093,0.039,0.039,54.9,2,74.71,101.30
17FEB2025:15:30:00,15min,Peter Sinks,UCC,270,23.3,23.6,22.9,23.70,23.49,23.97,24.24,17FEB2025:15:17:20,17FEB2025:15:17:17,17FEB2025:15:16:22,17FEB2025:15:16:22,.,23.51,17FEB2025:15:30:00,17FEB2025:15:17:36,22.97,22.75,22.86,23.11,17FEB2025:15:24:41,17FEB2025:15:24:48,17FEB2025:15:22:45,17FEB2025:15:22:49,.,22.82,17FEB2025:15:30:00,17FEB2025:15:25:00,23.40,23.17,23.40,23.67,.,23.22,0.1920,0.1930,0.2370,0.2380,.,0.2000,208,255,17FEB2025:15:15:01,15.3,17FEB2025:15:16:47,8.6,207,14.1800,4366,4366,4335,13.2,23.67,23.67,23.92,17FEB2025:15:17:40,23.92,17FEB2025:15:17:35,23.32,17FEB2025:15:25:00,23.32,17FEB2025:15:24:55,23.74,23.74,23.74,23.74,17FEB2025:15:16:35,17FEB2025:15:16:35,17FEB2025:15:16:35,17FEB2025:15:16:34,23.5,23.5,17FEB2025:15:17:47,17FEB2025:15:17:46,22.99,22.99,22.99,22.98,17FEB2025:15:23:14,17FEB2025:15:23:14,17FEB2025:15:23:14,17FEB2025:15:23:14,22.84,22.84,17FEB2025:15:25:17,17FEB2025:15:25:16,23.41,23.41,23.41,23.41,23.22,23.22,0.195,0.195,0.195,0.195,0.197,0.197,54.9,1,74.71,101.30
17FEB2025:15:45:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.0,23.53,23.28,23.74,24.03,17FEB2025:15:31:44,17FEB2025:15:31:35,17FEB2025:15:30:04,17FEB2025:15:30:04,.,23.33,17FEB2025:15:45:00,17FEB2025:15:31:43,23.08,22.86,22.98,23.22,17FEB2025:15:33:27,17FEB2025:15:35:03,17FEB2025:15:42:13,17FEB2025:15:42:13,.,22.95,17FEB2025:15:45:00,17FEB2025:15:33:35,23.29,23.07,23.23,23.48,.,23.10,0.0880,0.0800,0.1680,0.1810,.,0.0880,155,197,17FEB2025:15:30:01,11.6,17FEB2025:15:44:57,7.3,214,13.6700,4324,4323,4295,13.1,23.60,23.59,23.81,17FEB2025:15:30:01,23.79,17FEB2025:15:30:01,23.45,17FEB2025:15:35:10,23.43,17FEB2025:15:35:10,23.58,23.58,23.58,23.58,17FEB2025:15:30:12,17FEB2025:15:30:12,17FEB2025:15:30:12,17FEB2025:15:30:12,23.32,23.32,17FEB2025:15:30:01,17FEB2025:15:30:01,23.08,23.08,23.08,23.08,17FEB2025:15:42:20,17FEB2025:15:42:20,17FEB2025:15:42:20,17FEB2025:15:42:20,22.98,22.98,17FEB2025:15:33:54,17FEB2025:15:33:53,23.27,23.27,23.27,23.27,23.1,23.1,0.116,0.116,0.116,0.116,0.09,0.09,54.8,1,74.71,101.30
17FEB2025:16:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.8,23.30,23.12,23.30,23.55,17FEB2025:15:45:15,17FEB2025:15:45:01,17FEB2025:15:46:06,17FEB2025:15:46:06,.,23.08,17FEB2025:16:00:00,17FEB2025:15:45:13,22.94,22.76,22.84,23.07,17FEB2025:15:55:58,17FEB2025:15:55:58,17FEB2025:15:56:09,17FEB2025:15:59:11,.,22.76,17FEB2025:16:00:00,17FEB2025:15:56:25,23.08,22.88,22.97,23.21,.,22.87,0.0600,0.0600,0.0920,0.1010,.,0.0590,120,137,17FEB2025:15:45:32,13.2,17FEB2025:15:49:38,8.0,213,14.1000,4291,4290,4261,13.0,23.42,23.41,23.65,17FEB2025:15:45:15,23.63,17FEB2025:15:45:10,23.29,17FEB2025:15:56:15,23.29,17FEB2025:15:56:10,23.23,23.23,23.23,23.23,17FEB2025:15:46:07,17FEB2025:15:46:07,17FEB2025:15:46:07,17FEB2025:15:46:07,23.06,23.06,17FEB2025:15:45:21,17FEB2025:15:45:20,22.92,22.92,22.92,22.92,17FEB2025:15:56:23,17FEB2025:15:56:22,17FEB2025:15:56:22,17FEB2025:15:56:22,22.77,22.77,17FEB2025:15:56:29,17FEB2025:15:56:28,23.04,23.04,23.04,23.04,22.87,22.87,0.067,0.067,0.067,0.067,0.062,0.062,55.0,3,74.72,101.30
17FEB2025:16:15:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.6,23.21,23.07,22.98,23.20,17FEB2025:16:02:01,17FEB2025:16:02:01,17FEB2025:16:03:35,17FEB2025:16:03:37,.,22.96,17FEB2025:16:15:00,17FEB2025:16:02:09,22.66,22.47,22.51,22.73,17FEB2025:16:08:08,17FEB2025:16:08:08,17FEB2025:16:08:20,17FEB2025:16:08:20,.,22.47,17FEB2025:16:15:00,17FEB2025:16:08:10,22.90,22.73,22.77,22.98,.,22.69,0.1300,0.1350,0.1040,0.1040,.,0.1280,106,134,17FEB2025:16:13:06,14.0,17FEB2025:16:01:58,9.4,212,14.4900,3557,3543,3535,13.0,23.27,23.25,23.50,17FEB2025:16:02:00,23.50,17FEB2025:16:02:05,23.02,17FEB2025:16:08:15,23.04,17FEB2025:16:08:10,23.04,23.04,23.04,23.04,17FEB2025:16:03:40,17FEB2025:16:03:40,17FEB2025:16:03:39,17FEB2025:16:03:39,22.94,22.94,17FEB2025:16:02:29,17FEB2025:16:02:28,22.64,22.64,22.64,22.64,17FEB2025:16:08:20,17FEB2025:16:08:20,17FEB2025:16:08:19,17FEB2025:16:08:19,22.51,22.51,17FEB2025:16:08:27,17FEB2025:16:08:26,22.85,22.85,22.85,22.85,22.7,22.7,0.11,0.11,0.11,0.11,0.128,0.128,55.1,4,74.72,101.30
17FEB2025:16:30:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.6,23.06,22.91,23.01,23.25,17FEB2025:16:21:56,17FEB2025:16:21:52,17FEB2025:16:22:56,17FEB2025:16:22:56,.,22.86,17FEB2025:16:30:00,17FEB2025:16:21:52,22.75,22.60,22.55,22.78,17FEB2025:16:28:55,17FEB2025:16:28:54,17FEB2025:16:28:54,17FEB2025:16:28:54,.,22.59,17FEB2025:16:30:00,17FEB2025:16:29:55,22.95,22.79,22.83,23.05,.,22.75,0.0700,0.0680,0.0990,0.1000,.,0.0670,102,138,17FEB2025:16:16:26,13.4,17FEB2025:16:25:55,8.3,219,12.3700,3568,3557,3547,12.9,23.30,23.29,23.40,17FEB2025:16:21:55,23.38,17FEB2025:16:21:50,23.14,17FEB2025:16:15:01,23.13,17FEB2025:16:15:01,23.02,23.02,23.02,23.02,17FEB2025:16:21:56,17FEB2025:16:21:56,17FEB2025:16:21:56,17FEB2025:16:21:56,22.85,22.85,17FEB2025:16:19:23,17FEB2025:16:19:22,22.69,22.69,22.69,22.69,17FEB2025:16:29:02,17FEB2025:16:29:02,17FEB2025:16:29:02,17FEB2025:16:29:02,22.6,22.6,17FEB2025:16:15:01,17FEB2025:16:15:01,22.91,22.91,22.91,22.91,22.75,22.75,0.077,0.077,0.077,0.077,0.066,0.066,55.3,13,74.73,101.30
17FEB2025:16:45:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.4,22.87,22.75,22.74,22.97,17FEB2025:16:36:48,17FEB2025:16:36:48,17FEB2025:16:30:27,17FEB2025:16:30:27,.,22.68,17FEB2025:16:45:00,17FEB2025:16:30:10,22.54,22.41,22.40,22.61,17FEB2025:16:45:00,17FEB2025:16:44:58,17FEB2025:16:44:50,17FEB2025:16:44:50,.,22.34,17FEB2025:16:45:00,17FEB2025:16:45:00,22.73,22.60,22.59,22.80,.,22.53,0.0660,0.0670,0.0730,0.0730,.,0.0660,56,73,17FEB2025:16:30:01,13.4,17FEB2025:16:36:48,8.6,210,13.3900,2122,2089,2120,13.0,23.13,23.12,23.23,17FEB2025:16:31:30,23.22,17FEB2025:16:30:20,22.98,17FEB2025:16:44:25,22.96,17FEB2025:16:39:15,22.79,22.79,22.79,22.79,17FEB2025:16:31:06,17FEB2025:16:31:05,17FEB2025:16:31:05,17FEB2025:16:31:05,22.62,22.62,17FEB2025:16:31:14,17FEB2025:16:31:13,22.51,22.51,22.51,22.51,17FEB2025:16:45:00,17FEB2025:16:45:00,17FEB2025:16:45:00,17FEB2025:16:45:00,22.37,22.37,17FEB2025:16:45:00,17FEB2025:16:45:00,22.68,22.68,22.68,22.68,22.53,22.53,0.064,0.065,0.065,0.065,0.062,0.062,55.5,1,74.73,101.30
17FEB2025:17:00:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.4,22.80,22.69,22.71,22.90,17FEB2025:16:54:51,17FEB2025:16:54:51,17FEB2025:16:54:22,17FEB2025:16:54:47,.,22.59,17FEB2025:17:00:00,17FEB2025:16:55:03,22.55,22.42,22.41,22.61,17FEB2025:16:45:03,17FEB2025:16:45:03,17FEB2025:16:45:07,17FEB2025:16:45:07,.,22.34,17FEB2025:17:00:00,17FEB2025:16:45:05,22.69,22.56,22.56,22.75,.,22.48,0.0550,0.0590,0.0670,0.0660,.,0.0550,49,55,17FEB2025:16:49:20,14.7,17FEB2025:16:57:19,8.5,216,15.7800,2115,2086,2113,13.0,23.07,23.07,23.16,17FEB2025:16:55:00,23.16,17FEB2025:16:55:00,22.96,17FEB2025:16:45:05,22.96,17FEB2025:16:45:10,22.76,22.76,22.76,22.76,17FEB2025:16:54:58,17FEB2025:16:54:58,17FEB2025:16:54:58,17FEB2025:16:54:57,22.58,22.58,17FEB2025:16:55:15,17FEB2025:16:55:14,22.51,22.51,22.51,22.5,17FEB2025:16:45:12,17FEB2025:16:45:11,17FEB2025:16:45:11,17FEB2025:16:45:11,22.36,22.36,17FEB2025:16:45:19,17FEB2025:16:45:18,22.64,22.64,22.64,22.64,22.47,22.47,0.061,0.061,0.061,0.06,0.056,0.056,55.5,2,74.74,101.30
17FEB2025:17:15:00,15min,Peter Sinks,UCC,270,22.6,22.6,22.5,22.76,22.64,22.62,22.82,17FEB2025:17:06:44,17FEB2025:17:06:41,17FEB2025:17:00:16,17FEB2025:17:02:12,.,22.53,17FEB2025:17:15:00,17FEB2025:17:06:46,22.59,22.45,22.44,22.64,17FEB2025:17:13:35,17FEB2025:17:13:16,17FEB2025:17:12:37,17FEB2025:17:12:34,.,22.36,17FEB2025:17:15:00,17FEB2025:17:13:35,22.66,22.54,22.54,22.73,.,22.45,0.0360,0.0390,0.0400,0.0390,.,0.0340,39,47,17FEB2025:17:00:08,14.9,17FEB2025:17:10:15,8.3,204,12.7500,2108,2080,2107,12.9,23.05,23.05,23.14,17FEB2025:17:06:50,23.14,17FEB2025:17:06:50,22.98,17FEB2025:17:13:10,22.96,17FEB2025:17:13:20,22.69,22.69,22.69,22.69,17FEB2025:17:06:52,17FEB2025:17:06:51,17FEB2025:17:06:51,17FEB2025:17:06:51,22.52,22.52,17FEB2025:17:00:51,17FEB2025:17:00:50,22.53,22.53,22.53,22.53,17FEB2025:17:13:26,17FEB2025:17:13:27,17FEB2025:17:13:25,17FEB2025:17:13:25,22.37,22.37,17FEB2025:17:13:43,17FEB2025:17:13:42,22.62,22.62,22.62,22.62,22.45,22.45,0.034,0.034,0.034,0.034,0.034,0.034,55.7,6,74.74,101.30
17FEB2025:17:30:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.70,22.59,22.59,22.79,17FEB2025:17:16:04,17FEB2025:17:16:06,17FEB2025:17:15:01,17FEB2025:17:15:01,.,22.48,17FEB2025:17:30:00,17FEB2025:17:16:06,22.35,22.22,22.20,22.43,17FEB2025:17:29:24,17FEB2025:17:29:24,17FEB2025:17:29:10,17FEB2025:17:29:10,.,22.14,17FEB2025:17:30:00,17FEB2025:17:29:50,22.55,22.43,22.42,22.64,.,22.33,0.0730,0.0790,0.0900,0.0850,.,0.0750,28,30,17FEB2025:17:17:21,19.3,17FEB2025:17:25:53,10.3,197,11.6600,2106,2076,2106,12.9,22.96,22.95,23.09,17FEB2025:17:16:05,23.09,17FEB2025:17:16:45,22.80,17FEB2025:17:29:25,22.78,17FEB2025:17:29:30,22.66,22.66,22.66,22.66,17FEB2025:17:16:10,17FEB2025:17:16:09,17FEB2025:17:16:09,17FEB2025:17:16:09,22.47,22.47,17FEB2025:17:16:24,17FEB2025:17:16:23,22.32,22.32,22.32,22.32,17FEB2025:17:29:28,17FEB2025:17:29:28,17FEB2025:17:29:27,17FEB2025:17:29:27,22.16,22.16,17FEB2025:17:29:55,17FEB2025:17:29:54,22.52,22.51,22.51,22.51,22.34,22.34,0.08,0.08,0.08,0.08,0.072,0.072,56.0,4,74.73,101.30
17FEB2025:17:45:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.2,22.58,22.47,22.50,22.69,17FEB2025:17:33:34,17FEB2025:17:33:34,17FEB2025:17:33:12,17FEB2025:17:33:13,.,22.34,17FEB2025:17:45:00,17FEB2025:17:33:34,22.31,22.17,22.13,22.35,17FEB2025:17:39:06,17FEB2025:17:39:06,17FEB2025:17:39:02,17FEB2025:17:39:02,.,22.08,17FEB2025:17:45:00,17FEB2025:17:39:05,22.43,22.31,22.31,22.53,.,22.20,0.0710,0.0810,0.0990,0.0940,.,0.0740,16,25,17FEB2025:17:30:01,15.1,17FEB2025:17:31:57,8.8,203,14.7200,2098,2069,2097,12.8,22.83,22.82,22.93,17FEB2025:17:33:35,22.93,17FEB2025:17:33:35,22.73,17FEB2025:17:39:50,22.71,17FEB2025:17:39:50,22.54,22.54,22.54,22.54,17FEB2025:17:33:38,17FEB2025:17:33:37,17FEB2025:17:33:37,17FEB2025:17:33:37,22.33,22.33,17FEB2025:17:33:40,17FEB2025:17:33:39,22.25,22.25,22.25,22.25,17FEB2025:17:39:09,17FEB2025:17:39:09,17FEB2025:17:39:09,17FEB2025:17:39:08,22.08,22.08,17FEB2025:17:39:23,17FEB2025:17:39:22,22.39,22.39,22.39,22.39,22.2,22.2,0.084,0.084,0.084,0.084,0.072,0.072,56.1,4,74.74,101.30
17FEB2025:18:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.59,22.48,22.51,22.72,17FEB2025:17:47:00,17FEB2025:17:47:00,17FEB2025:17:46:55,17FEB2025:17:46:56,.,22.39,17FEB2025:18:00:00,17FEB2025:17:50:06,22.20,22.07,22.05,22.27,17FEB2025:17:58:43,17FEB2025:17:58:41,17FEB2025:17:56:38,17FEB2025:17:56:38,.,21.96,17FEB2025:18:00:00,17FEB2025:17:58:40,22.39,22.26,22.26,22.48,.,22.15,0.1340,0.1400,0.1510,0.1510,.,0.1370,4,7,17FEB2025:17:45:01,18.6,17FEB2025:17:58:56,8.7,209,14.8100,2092,2061,2090,12.8,22.79,22.79,22.96,17FEB2025:17:47:00,22.96,17FEB2025:17:47:00,22.60,17FEB2025:17:58:50,22.60,17FEB2025:17:58:50,22.57,22.57,22.57,22.57,17FEB2025:17:47:06,17FEB2025:17:47:06,17FEB2025:17:47:06,17FEB2025:17:47:05,22.35,22.35,17FEB2025:17:47:20,17FEB2025:17:47:19,22.16,22.16,22.16,22.16,17FEB2025:17:58:47,17FEB2025:17:56:40,17FEB2025:17:56:40,17FEB2025:17:56:39,21.97,21.97,17FEB2025:17:58:52,17FEB2025:17:58:51,22.35,22.35,22.35,22.35,22.16,22.16,0.144,0.144,0.144,0.144,0.137,0.137,55.9,1,74.74,101.30
17FEB2025:18:15:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.0,22.44,22.33,22.35,22.57,17FEB2025:18:01:12,17FEB2025:18:01:10,17FEB2025:18:00:51,17FEB2025:18:00:51,.,22.20,17FEB2025:18:15:00,17FEB2025:18:01:22,22.15,22.02,22.03,22.25,17FEB2025:18:14:54,17FEB2025:18:14:54,17FEB2025:18:14:59,17FEB2025:18:14:59,.,21.92,17FEB2025:18:15:00,17FEB2025:18:14:55,22.29,22.17,22.18,22.40,.,22.06,0.0680,0.0720,0.0810,0.0800,.,0.0660,1,2,17FEB2025:18:00:01,16.9,17FEB2025:18:07:11,9.8,200,13.3500,2089,2058,2088,12.8,22.68,22.67,22.78,17FEB2025:18:01:15,22.78,17FEB2025:18:01:15,22.53,17FEB2025:18:13:30,22.53,17FEB2025:18:13:40,22.41,22.41,22.41,22.41,17FEB2025:18:01:20,17FEB2025:18:01:20,17FEB2025:18:01:19,17FEB2025:18:01:19,22.19,22.19,17FEB2025:18:01:28,17FEB2025:18:01:27,22.13,22.13,22.13,22.13,17FEB2025:18:15:00,17FEB2025:18:15:00,17FEB2025:18:15:00,17FEB2025:18:15:00,21.95,21.95,17FEB2025:18:13:57,17FEB2025:18:13:56,22.26,22.26,22.26,22.26,22.06,22.06,0.073,0.073,0.073,0.073,0.063,0.063,55.9,4,74.75,101.30
17FEB2025:18:30:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.9,22.21,22.10,22.09,22.31,17FEB2025:18:17:09,17FEB2025:18:24:21,17FEB2025:18:24:09,17FEB2025:18:17:18,.,21.97,17FEB2025:18:30:00,17FEB2025:18:17:08,22.03,21.89,21.88,22.11,17FEB2025:18:27:37,17FEB2025:18:27:37,17FEB2025:18:27:37,17FEB2025:18:27:37,.,21.82,17FEB2025:18:30:00,17FEB2025:18:27:35,22.14,22.02,22.01,22.23,.,21.91,0.0370,0.0400,0.0430,0.0420,.,0.0350,0,0,17FEB2025:18:15:01,17.1,17FEB2025:18:19:10,9.4,192,11.8600,2087,2058,2086,12.8,22.53,22.53,22.59,17FEB2025:18:15:15,22.59,17FEB2025:18:15:15,22.44,17FEB2025:18:27:40,22.44,17FEB2025:18:27:40,22.17,22.17,22.17,22.17,17FEB2025:18:17:11,17FEB2025:18:17:11,17FEB2025:18:17:11,17FEB2025:18:17:10,21.96,21.96,17FEB2025:18:17:21,17FEB2025:18:17:20,22,22,22,22,17FEB2025:18:27:45,17FEB2025:18:27:45,17FEB2025:18:27:44,17FEB2025:18:27:44,21.83,21.83,17FEB2025:18:28:00,17FEB2025:18:27:59,22.1,22.1,22.1,22.1,21.91,21.91,0.038,0.038,0.038,0.038,0.033,0.033,56.0,3,74.76,101.30
17FEB2025:18:45:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.8,22.12,22.00,22.03,22.24,17FEB2025:18:30:28,17FEB2025:18:30:28,17FEB2025:18:37:24,17FEB2025:18:37:24,.,21.88,17FEB2025:18:45:00,17FEB2025:18:31:12,21.91,21.80,21.80,22.03,17FEB2025:18:43:45,17FEB2025:18:43:45,17FEB2025:18:45:00,17FEB2025:18:45:00,.,21.72,17FEB2025:18:45:00,17FEB2025:18:43:48,22.03,21.92,21.91,22.13,.,21.80,0.0400,0.0400,0.0480,0.0460,.,0.0360,-0,0,17FEB2025:18:30:03,14.9,17FEB2025:18:36:47,7.4,195,23.4400,2079,2051,2078,12.7,22.42,22.42,22.51,17FEB2025:18:31:15,22.50,17FEB2025:18:30:35,22.30,17FEB2025:18:43:50,22.32,17FEB2025:18:43:45,22.07,22.07,22.07,22.07,17FEB2025:18:31:16,17FEB2025:18:31:16,17FEB2025:18:31:16,17FEB2025:18:31:15,21.86,21.86,17FEB2025:18:31:18,17FEB2025:18:31:17,21.92,21.92,21.92,21.92,17FEB2025:18:40:51,17FEB2025:18:40:51,17FEB2025:18:40:51,17FEB2025:18:40:51,21.73,21.73,17FEB2025:18:44:09,17FEB2025:18:44:08,22,22,22,22,21.8,21.8,0.041,0.041,0.041,0.041,0.035,0.035,56.0,3,74.77,101.30
17FEB2025:19:00:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,21.99,21.88,21.93,22.15,17FEB2025:18:46:26,17FEB2025:18:46:10,17FEB2025:18:45:51,17FEB2025:18:45:51,.,21.82,17FEB2025:19:00:00,17FEB2025:18:45:06,21.68,21.55,21.52,21.75,17FEB2025:18:59:50,17FEB2025:18:59:50,17FEB2025:18:59:52,17FEB2025:18:59:52,.,21.44,17FEB2025:19:00:00,17FEB2025:18:59:50,21.84,21.71,21.68,21.91,.,21.60,0.0760,0.0800,0.0900,0.0870,.,0.0780,-0,-0,17FEB2025:18:45:17,19.5,17FEB2025:18:45:18,7.5,190,19.3900,2077,2049,2077,12.7,22.23,22.23,22.37,17FEB2025:18:45:01,22.37,17FEB2025:18:45:01,22.08,17FEB2025:18:59:20,22.08,17FEB2025:18:59:35,21.97,21.97,21.97,21.97,17FEB2025:18:46:02,17FEB2025:18:46:02,17FEB2025:18:46:01,17FEB2025:18:46:01,21.75,21.75,17FEB2025:18:45:01,17FEB2025:18:45:01,21.63,21.63,21.63,21.63,17FEB2025:18:59:55,17FEB2025:18:59:55,17FEB2025:18:59:55,17FEB2025:18:59:55,21.46,21.46,17FEB2025:19:00:00,17FEB2025:19:00:00,21.79,21.79,21.79,21.79,21.6,21.6,0.082,0.082,0.082,0.082,0.077,0.077,56.1,4,74.78,101.30
17FEB2025:19:15:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.72,21.60,21.54,21.78,17FEB2025:19:00:18,17FEB2025:19:00:17,17FEB2025:19:00:18,17FEB2025:19:01:22,.,21.47,17FEB2025:19:15:00,17FEB2025:19:00:18,21.37,21.24,21.23,21.45,17FEB2025:19:12:15,17FEB2025:19:12:12,17FEB2025:19:14:05,17FEB2025:19:14:05,.,21.14,17FEB2025:19:15:00,17FEB2025:19:10:07,21.52,21.40,21.37,21.60,.,21.28,0.0860,0.0870,0.0800,0.0840,.,0.0870,-0,-0,17FEB2025:19:00:11,17.1,17FEB2025:19:12:17,7.5,197,17.9600,2072,2043,2071,12.7,21.91,21.91,22.10,17FEB2025:19:00:05,22.10,17FEB2025:19:00:05,21.76,17FEB2025:19:12:45,21.76,17FEB2025:19:12:40,21.65,21.65,21.65,21.65,17FEB2025:19:00:20,17FEB2025:19:00:20,17FEB2025:19:00:19,17FEB2025:19:00:19,21.46,21.46,17FEB2025:19:00:29,17FEB2025:19:00:28,21.34,21.34,21.34,21.34,17FEB2025:19:14:12,17FEB2025:19:14:11,17FEB2025:19:14:11,17FEB2025:19:14:11,21.16,21.16,17FEB2025:19:12:54,17FEB2025:19:12:53,21.48,21.48,21.48,21.48,21.29,21.29,0.084,0.084,0.084,0.084,0.088,0.088,56.1,4,74.78,101.30
17FEB2025:19:30:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.1,21.42,21.30,21.28,21.50,17FEB2025:19:15:47,17FEB2025:19:15:47,17FEB2025:19:15:02,17FEB2025:19:15:47,.,21.18,17FEB2025:19:30:00,17FEB2025:19:15:27,21.18,21.06,21.04,21.28,17FEB2025:19:27:13,17FEB2025:19:27:13,17FEB2025:19:25:43,17FEB2025:19:25:43,.,20.95,17FEB2025:19:30:00,17FEB2025:19:27:20,21.31,21.18,21.16,21.39,.,21.07,0.0670,0.0660,0.0610,0.0580,.,0.0660,-0,-0,17FEB2025:19:21:36,16.9,17FEB2025:19:27:50,8.2,198,21.8100,2071,2041,2070,12.6,21.69,21.69,21.79,17FEB2025:19:15:55,21.79,17FEB2025:19:15:50,21.56,17FEB2025:19:27:15,21.56,17FEB2025:19:27:10,21.37,21.37,21.37,21.37,17FEB2025:19:15:57,17FEB2025:19:15:57,17FEB2025:19:15:57,17FEB2025:19:15:57,21.17,21.17,17FEB2025:19:15:39,17FEB2025:19:15:38,21.16,21.16,21.16,21.16,17FEB2025:19:25:04,17FEB2025:19:25:04,17FEB2025:19:25:03,17FEB2025:19:25:03,20.97,20.97,17FEB2025:19:27:28,17FEB2025:19:27:27,21.26,21.26,21.26,21.26,21.07,21.07,0.062,0.062,0.062,0.062,0.066,0.066,56.2,3,74.78,101.30
17FEB2025:19:45:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.23,21.11,21.10,21.33,17FEB2025:19:30:02,17FEB2025:19:30:02,17FEB2025:19:30:06,17FEB2025:19:30:06,.,21.00,17FEB2025:19:45:00,17FEB2025:19:30:03,21.01,20.87,20.87,21.10,17FEB2025:19:44:42,17FEB2025:19:44:38,17FEB2025:19:43:28,17FEB2025:19:44:38,.,20.77,17FEB2025:19:45:00,17FEB2025:19:44:45,21.12,21.00,21.00,21.23,.,20.89,0.0510,0.0560,0.0600,0.0590,.,0.0510,-0,-0,17FEB2025:19:37:17,18.2,17FEB2025:19:34:34,8.0,201,36.0400,2072,2041,2071,12.7,21.51,21.51,21.61,17FEB2025:19:30:01,21.61,17FEB2025:19:30:01,21.40,17FEB2025:19:38:05,21.40,17FEB2025:19:38:20,21.19,21.19,21.19,21.19,17FEB2025:19:30:11,17FEB2025:19:30:11,17FEB2025:19:30:11,17FEB2025:19:30:10,21,21,17FEB2025:19:30:01,17FEB2025:19:30:01,20.97,20.97,20.97,20.97,17FEB2025:19:44:48,17FEB2025:19:44:48,17FEB2025:19:44:47,17FEB2025:19:44:47,20.78,20.78,17FEB2025:19:45:00,17FEB2025:19:45:00,21.09,21.09,21.09,21.09,20.89,20.89,0.054,0.054,0.054,0.054,0.05,0.05,55.9,1,74.79,101.30
17FEB2025:20:00:00,15min,Peter Sinks,UCC,270,20.9,20.9,20.8,21.07,20.95,20.94,21.18,17FEB2025:19:46:57,17FEB2025:19:48:11,17FEB2025:19:46:19,17FEB2025:19:56:38,.,20.82,17FEB2025:20:00:00,17FEB2025:19:47:02,20.94,20.81,20.81,21.05,17FEB2025:19:59:08,17FEB2025:19:59:08,17FEB2025:19:59:53,17FEB2025:19:59:53,.,20.72,17FEB2025:20:00:00,17FEB2025:19:59:10,21.01,20.89,20.88,21.12,.,20.77,0.0240,0.0260,0.0290,0.0290,.,0.0200,-0,-0,17FEB2025:19:59:51,12.5,17FEB2025:19:54:27,4.5,187,36.5000,2063,2035,2063,12.7,21.40,21.39,21.45,17FEB2025:19:47:00,21.45,17FEB2025:19:47:45,21.34,17FEB2025:19:59:55,21.34,17FEB2025:20:00:00,21.03,21.03,21.03,21.03,17FEB2025:19:48:22,17FEB2025:19:48:22,17FEB2025:19:48:21,17FEB2025:19:48:21,20.8,20.8,17FEB2025:19:47:08,17FEB2025:19:47:07,20.92,20.92,20.92,20.92,17FEB2025:20:00:00,17FEB2025:20:00:00,17FEB2025:20:00:00,17FEB2025:20:00:00,20.73,20.73,17FEB2025:20:00:00,17FEB2025:20:00:00,20.98,20.98,20.98,20.98,20.77,20.77,0.024,0.024,0.024,0.024,0.018,0.018,55.9,1,74.78,101.30
17FEB2025:20:15:00,15min,Peter Sinks,UCC,270,20.8,20.8,20.7,20.97,20.86,20.83,21.08,17FEB2025:20:06:53,17FEB2025:20:05:05,17FEB2025:20:06:38,17FEB2025:20:06:38,.,20.73,17FEB2025:20:15:00,17FEB2025:20:00:01,20.82,20.69,20.71,20.95,17FEB2025:20:08:34,17FEB2025:20:08:34,17FEB2025:20:08:41,17FEB2025:20:08:41,.,20.61,17FEB2025:20:15:00,17FEB2025:20:08:40,20.92,20.80,20.78,21.02,.,20.68,0.0270,0.0330,0.0250,0.0250,.,0.0240,-0,-0,17FEB2025:20:13:57,10.5,17FEB2025:20:13:13,3.1,173,58.6200,2060,2034,2060,12.7,21.31,21.30,21.36,17FEB2025:20:01:50,21.36,17FEB2025:20:01:55,21.25,17FEB2025:20:08:15,21.24,17FEB2025:20:08:40,20.93,20.93,20.93,20.93,17FEB2025:20:06:42,17FEB2025:20:06:41,17FEB2025:20:06:41,17FEB2025:20:06:41,20.73,20.73,17FEB2025:20:00:01,17FEB2025:20:00:01,20.81,20.81,20.81,20.81,17FEB2025:20:08:46,17FEB2025:20:08:46,17FEB2025:20:08:46,17FEB2025:20:08:45,20.63,20.63,17FEB2025:20:09:05,17FEB2025:20:09:04,20.88,20.88,20.88,20.88,20.68,20.68,0.025,0.025,0.025,0.025,0.024,0.024,55.9,2,74.77,101.30
17FEB2025:20:30:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.7,21.11,21.00,21.00,21.23,17FEB2025:20:29:53,17FEB2025:20:29:53,17FEB2025:20:28:02,17FEB2025:20:29:52,.,20.87,17FEB2025:20:30:00,17FEB2025:20:29:58,20.85,20.72,20.73,20.97,17FEB2025:20:15:16,17FEB2025:20:15:16,17FEB2025:20:18:34,17FEB2025:20:22:58,.,20.63,17FEB2025:20:30:00,17FEB2025:20:15:33,20.96,20.83,20.81,21.04,.,20.70,0.0510,0.0550,0.0660,0.0640,.,0.0500,-0,-0,17FEB2025:20:18:41,22.1,17FEB2025:20:20:33,8.3,188,17.7800,2065,2036,2065,12.7,21.35,21.34,21.45,17FEB2025:20:29:45,21.45,17FEB2025:20:29:30,21.25,17FEB2025:20:15:25,21.25,17FEB2025:20:15:20,21.08,21.08,21.08,21.08,17FEB2025:20:30:00,17FEB2025:20:30:00,17FEB2025:20:30:00,17FEB2025:20:30:00,20.85,20.85,17FEB2025:20:30:00,17FEB2025:20:30:00,20.84,20.84,20.84,20.84,17FEB2025:20:18:36,17FEB2025:20:18:36,17FEB2025:20:18:36,17FEB2025:20:18:35,20.64,20.64,17FEB2025:20:15:41,17FEB2025:20:15:40,20.91,20.91,20.91,20.91,20.7,20.7,0.055,0.055,0.055,0.055,0.044,0.045,55.9,2,74.78,101.30
17FEB2025:20:45:00,15min,Peter Sinks,UCC,270,21.0,21.0,20.9,21.19,21.06,21.06,21.30,17FEB2025:20:31:32,17FEB2025:20:31:30,17FEB2025:20:35:09,17FEB2025:20:35:09,.,20.93,17FEB2025:20:45:00,17FEB2025:20:31:34,21.04,20.90,20.93,21.17,17FEB2025:20:42:21,17FEB2025:20:42:21,17FEB2025:20:42:21,17FEB2025:20:42:21,.,20.82,17FEB2025:20:45:00,17FEB2025:20:42:20,21.13,21.00,21.00,21.24,.,20.88,0.0270,0.0280,0.0270,0.0260,.,0.0230,-0,-0,17FEB2025:20:44:07,17.8,17FEB2025:20:32:44,8.2,196,18.5400,2061,2031,2061,12.7,21.51,21.51,21.56,17FEB2025:20:36:50,21.56,17FEB2025:20:31:35,21.45,17FEB2025:20:30:01,21.45,17FEB2025:20:30:01,21.14,21.14,21.14,21.14,17FEB2025:20:31:38,17FEB2025:20:31:38,17FEB2025:20:31:37,17FEB2025:20:31:37,20.92,20.92,17FEB2025:20:31:46,17FEB2025:20:31:45,21.03,21.03,21.03,21.03,17FEB2025:20:42:28,17FEB2025:20:42:28,17FEB2025:20:42:28,17FEB2025:20:42:27,20.84,20.84,17FEB2025:20:42:47,17FEB2025:20:42:46,21.09,21.09,21.09,21.09,20.88,20.88,0.024,0.024,0.024,0.024,0.022,0.022,55.8,3,74.79,101.30
17FEB2025:21:00:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,21.13,21.01,21.02,21.26,17FEB2025:20:47:32,17FEB2025:20:47:32,17FEB2025:20:47:12,17FEB2025:20:47:12,.,20.88,17FEB2025:21:00:00,17FEB2025:20:47:38,20.93,20.79,20.78,21.02,17FEB2025:20:55:57,17FEB2025:20:54:02,17FEB2025:20:48:38,17FEB2025:20:48:36,.,20.69,17FEB2025:21:00:00,17FEB2025:20:56:00,21.01,20.88,20.88,21.13,.,20.76,0.0580,0.0610,0.0630,0.0610,.,0.0570,-0,-0,17FEB2025:20:58:34,11.0,17FEB2025:20:48:39,4.5,188,83.4000,2054,2027,2053,12.6,21.40,21.40,21.52,17FEB2025:20:47:00,21.52,17FEB2025:20:47:05,21.33,17FEB2025:20:55:30,21.33,17FEB2025:20:55:20,21.1,21.1,21.1,21.1,17FEB2025:20:47:15,17FEB2025:20:47:15,17FEB2025:20:47:15,17FEB2025:20:47:14,20.87,20.87,17FEB2025:20:47:40,17FEB2025:20:47:39,20.9,20.9,20.9,20.9,17FEB2025:20:48:43,17FEB2025:20:48:43,17FEB2025:20:48:43,17FEB2025:20:48:43,20.7,20.7,17FEB2025:20:55:48,17FEB2025:20:55:47,20.98,20.98,20.98,20.98,20.76,20.76,0.06,0.06,0.06,0.06,0.057,0.057,55.7,1,74.80,101.40
17FEB2025:21:15:00,15min,Peter Sinks,UCC,270,20.9,20.9,20.8,21.06,20.95,21.02,21.27,17FEB2025:21:12:12,17FEB2025:21:09:22,17FEB2025:21:09:15,17FEB2025:21:09:15,.,20.82,17FEB2025:21:15:00,17FEB2025:21:12:13,20.92,20.79,20.81,21.07,17FEB2025:21:02:36,17FEB2025:21:02:35,17FEB2025:21:02:35,17FEB2025:21:02:35,.,20.69,17FEB2025:21:15:00,17FEB2025:21:02:35,21.00,20.88,20.91,21.17,.,20.76,0.0350,0.0380,0.0460,0.0470,.,0.0350,-0,-0,17FEB2025:21:01:47,15.6,17FEB2025:21:14:28,6.1,22,43.1000,2056,2029,2055,12.6,21.37,21.36,21.43,17FEB2025:21:10:00,21.43,17FEB2025:21:14:40,21.31,17FEB2025:21:02:30,21.31,17FEB2025:21:02:30,21.07,21.07,21.07,21.07,17FEB2025:21:09:27,17FEB2025:21:09:27,17FEB2025:21:09:27,17FEB2025:21:09:26,20.81,20.81,17FEB2025:21:09:44,17FEB2025:21:09:43,20.91,20.91,20.91,20.91,17FEB2025:21:02:38,17FEB2025:21:02:37,17FEB2025:21:02:37,17FEB2025:21:02:37,20.7,20.7,17FEB2025:21:02:55,17FEB2025:21:02:54,20.99,20.99,20.99,20.99,20.76,20.76,0.04,0.04,0.04,0.04,0.034,0.034,55.7,1,74.81,101.40
17FEB2025:21:30:00,15min,Peter Sinks,UCC,270,20.9,20.9,20.8,21.05,20.93,20.96,21.22,17FEB2025:21:15:20,17FEB2025:21:15:03,17FEB2025:21:15:01,17FEB2025:21:15:01,.,20.81,17FEB2025:21:30:00,17FEB2025:21:15:49,20.89,20.75,20.76,21.02,17FEB2025:21:28:36,17FEB2025:21:28:36,17FEB2025:21:28:35,17FEB2025:21:28:35,.,20.64,17FEB2025:21:30:00,17FEB2025:21:28:40,20.99,20.85,20.85,21.11,.,20.74,0.0440,0.0490,0.0530,0.0540,.,0.0450,-0,-0,17FEB2025:21:29:14,9.6,17FEB2025:21:16:28,2.9,28,70.4100,2050,2023,2050,12.6,21.38,21.37,21.43,17FEB2025:21:15:01,21.43,17FEB2025:21:15:01,21.29,17FEB2025:21:28:40,21.27,17FEB2025:21:28:40,21.04,21.04,21.04,21.04,17FEB2025:21:15:01,17FEB2025:21:15:01,17FEB2025:21:15:01,17FEB2025:21:15:01,20.8,20.8,17FEB2025:21:15:23,17FEB2025:21:15:22,20.86,20.86,20.86,20.86,17FEB2025:21:28:42,17FEB2025:21:28:42,17FEB2025:21:28:42,17FEB2025:21:28:42,20.65,20.65,17FEB2025:21:29:06,17FEB2025:21:29:05,20.95,20.95,20.95,20.95,20.74,20.74,0.049,0.049,0.049,0.049,0.044,0.044,55.7,2,74.82,101.40
17FEB2025:21:45:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.8,21.04,20.92,20.93,21.19,17FEB2025:21:45:00,17FEB2025:21:44:10,17FEB2025:21:43:48,17FEB2025:21:43:48,.,20.79,17FEB2025:21:45:00,17FEB2025:21:44:34,20.88,20.74,20.76,21.01,17FEB2025:21:34:07,17FEB2025:21:34:04,17FEB2025:21:31:48,17FEB2025:21:31:48,.,20.63,17FEB2025:21:45:00,17FEB2025:21:34:15,20.95,20.81,20.82,21.08,.,20.69,0.0410,0.0470,0.0480,0.0490,.,0.0380,-0,-0,17FEB2025:21:37:24,8.8,17FEB2025:21:32:31,3.3,46,49.8100,2048,2022,2048,12.5,21.33,21.32,21.38,17FEB2025:21:32:20,21.38,17FEB2025:21:37:45,21.29,17FEB2025:21:33:45,21.27,17FEB2025:21:33:55,21.02,21.02,21.02,21.02,17FEB2025:21:44:01,17FEB2025:21:44:00,17FEB2025:21:44:00,17FEB2025:21:44:00,20.79,20.79,17FEB2025:21:44:39,17FEB2025:21:44:38,20.86,20.86,20.86,20.86,17FEB2025:21:34:15,17FEB2025:21:34:15,17FEB2025:21:34:14,17FEB2025:21:34:14,20.64,20.64,17FEB2025:21:34:22,17FEB2025:21:34:21,20.91,20.91,20.91,20.91,20.69,20.69,0.044,0.044,0.044,0.044,0.035,0.035,55.6,1,74.83,101.40
17FEB2025:22:00:00,15min,Peter Sinks,UCC,270,21.0,21.0,20.9,21.16,21.06,21.01,21.27,17FEB2025:21:56:39,17FEB2025:21:56:39,17FEB2025:21:57:04,17FEB2025:21:57:04,.,20.97,17FEB2025:22:00:00,17FEB2025:21:55:06,20.99,20.86,20.86,21.11,17FEB2025:21:46:16,17FEB2025:21:46:16,17FEB2025:21:46:26,17FEB2025:21:46:25,.,20.75,17FEB2025:22:00:00,17FEB2025:21:46:30,21.08,20.96,20.93,21.19,.,20.84,0.0410,0.0480,0.0350,0.0370,.,0.0410,-0,-0,17FEB2025:21:58:17,5.3,17FEB2025:21:55:45,1.8,159,67.0300,2046,2019,2046,12.6,21.45,21.44,21.54,17FEB2025:21:57:05,21.52,17FEB2025:21:56:45,21.34,17FEB2025:21:46:25,21.34,17FEB2025:21:46:05,21.12,21.12,21.12,21.12,17FEB2025:21:57:11,17FEB2025:21:57:11,17FEB2025:21:57:10,17FEB2025:21:57:10,20.91,20.91,17FEB2025:21:57:09,17FEB2025:21:57:08,20.96,20.96,20.96,20.96,17FEB2025:21:46:34,17FEB2025:21:46:35,17FEB2025:21:46:35,17FEB2025:21:46:30,20.76,20.76,17FEB2025:21:46:45,17FEB2025:21:46:44,21.04,21.04,21.04,21.04,20.83,20.83,0.039,0.039,0.039,0.039,0.04,0.04,55.7,5,74.84,101.40
17FEB2025:22:15:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.9,21.53,21.42,21.37,21.63,17FEB2025:22:13:50,17FEB2025:22:13:42,17FEB2025:22:13:35,17FEB2025:22:13:35,.,21.27,17FEB2025:22:15:00,17FEB2025:22:13:58,21.01,20.87,20.87,21.13,17FEB2025:22:00:02,17FEB2025:22:00:02,17FEB2025:22:00:02,17FEB2025:22:00:02,.,20.79,17FEB2025:22:15:00,17FEB2025:22:00:05,21.32,21.21,21.20,21.46,.,21.07,0.1030,0.1070,0.1090,0.1090,.,0.1020,-0,-0,17FEB2025:22:14:24,9.6,17FEB2025:22:10:06,5.3,216,40.8300,2044,2016,2044,12.5,21.68,21.68,21.87,17FEB2025:22:12:45,21.87,17FEB2025:22:12:40,21.40,17FEB2025:22:00:05,21.40,17FEB2025:22:00:05,21.48,21.48,21.48,21.48,17FEB2025:22:13:50,17FEB2025:22:13:50,17FEB2025:22:13:50,17FEB2025:22:13:50,21.26,21.26,17FEB2025:22:14:09,17FEB2025:22:14:08,21,21,21,21,17FEB2025:22:00:07,17FEB2025:22:00:07,17FEB2025:22:00:07,17FEB2025:22:00:07,20.83,20.83,17FEB2025:22:00:17,17FEB2025:22:00:16,21.29,21.29,21.29,21.29,21.07,21.07,0.107,0.107,0.107,0.107,0.104,0.104,55.8,4,74.85,101.40
17FEB2025:22:30:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.2,21.62,21.57,21.70,21.97,17FEB2025:22:29:59,17FEB2025:22:29:59,17FEB2025:22:27:11,17FEB2025:22:27:11,.,21.35,17FEB2025:22:30:00,17FEB2025:22:29:58,21.30,21.16,21.17,21.44,17FEB2025:22:19:15,17FEB2025:22:19:15,17FEB2025:22:19:16,17FEB2025:22:19:16,.,21.08,17FEB2025:22:30:00,17FEB2025:22:19:25,21.46,21.34,21.36,21.62,.,21.21,0.0700,0.0760,0.1010,0.1010,.,0.0620,-0,-0,17FEB2025:22:22:47,17.8,17FEB2025:22:27:34,6.5,224,25.6600,2048,2017,2046,12.5,21.85,21.84,21.96,17FEB2025:22:28:00,21.97,17FEB2025:22:28:50,21.72,17FEB2025:22:19:25,21.72,17FEB2025:22:16:40,21.64,21.64,21.64,21.64,17FEB2025:22:27:16,17FEB2025:22:27:16,17FEB2025:22:27:15,17FEB2025:22:27:15,21.31,21.31,17FEB2025:22:30:00,17FEB2025:22:30:00,21.29,21.29,21.29,21.29,17FEB2025:22:19:26,17FEB2025:22:19:26,17FEB2025:22:19:26,17FEB2025:22:19:26,21.1,21.1,17FEB2025:22:19:38,17FEB2025:22:19:37,21.44,21.44,21.44,21.44,21.21,21.21,0.079,0.079,0.079,0.079,0.058,0.058,55.8,3,74.84,101.40
17FEB2025:22:45:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.9,21.64,21.56,21.63,21.89,17FEB2025:22:30:22,17FEB2025:22:30:03,17FEB2025:22:30:02,17FEB2025:22:30:02,.,21.36,17FEB2025:22:45:00,17FEB2025:22:30:29,20.88,20.72,20.82,21.09,17FEB2025:22:36:02,17FEB2025:22:36:02,17FEB2025:22:36:03,17FEB2025:22:36:15,.,20.75,17FEB2025:22:45:00,17FEB2025:22:36:15,21.35,21.22,21.22,21.48,.,21.09,0.1290,0.1390,0.1410,0.1400,.,0.1110,-0,-0,17FEB2025:22:44:20,15.3,17FEB2025:22:34:58,5.4,232,52.9900,2044,2015,2044,12.6,21.75,21.74,22.05,17FEB2025:22:30:25,22.05,17FEB2025:22:30:35,21.40,17FEB2025:22:36:10,21.36,17FEB2025:22:36:10,21.64,21.64,21.64,21.65,17FEB2025:22:30:08,17FEB2025:22:30:07,17FEB2025:22:30:07,17FEB2025:22:30:07,21.34,21.34,17FEB2025:22:30:32,17FEB2025:22:30:31,20.93,20.93,20.93,20.93,17FEB2025:22:36:16,17FEB2025:22:36:15,17FEB2025:22:36:15,17FEB2025:22:36:15,20.85,20.85,17FEB2025:22:36:26,17FEB2025:22:36:25,21.32,21.32,21.32,21.32,21.09,21.09,0.129,0.129,0.129,0.129,0.107,0.107,55.7,4,74.82,101.40
17FEB2025:23:00:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.5,21.58,21.46,21.50,21.76,17FEB2025:22:45:40,17FEB2025:22:45:39,17FEB2025:22:45:28,17FEB2025:22:45:28,.,21.27,17FEB2025:23:00:00,17FEB2025:22:46:14,20.51,20.34,20.32,20.59,17FEB2025:22:56:33,17FEB2025:22:56:33,17FEB2025:22:53:07,17FEB2025:22:53:07,.,20.46,17FEB2025:23:00:00,17FEB2025:22:56:44,21.18,21.05,21.09,21.35,.,20.93,0.2330,0.2390,0.2380,0.2380,.,0.2060,-0,-0,17FEB2025:22:45:36,26.5,17FEB2025:22:53:23,5.9,303,59.4400,2046,2018,2043,12.6,21.57,21.57,21.96,17FEB2025:22:45:35,21.96,17FEB2025:22:45:41,20.91,17FEB2025:22:56:45,20.98,17FEB2025:22:56:45,21.56,21.56,21.56,21.56,17FEB2025:22:45:42,17FEB2025:22:45:42,17FEB2025:22:45:41,17FEB2025:22:45:41,21.26,21.26,17FEB2025:22:46:19,17FEB2025:22:46:18,20.57,20.57,20.57,20.57,17FEB2025:22:56:45,17FEB2025:22:56:45,17FEB2025:22:56:44,17FEB2025:22:56:44,20.52,20.52,17FEB2025:22:56:55,17FEB2025:22:56:54,21.17,21.17,21.17,21.17,20.93,20.93,0.229,0.229,0.229,0.229,0.203,0.203,55.6,1,74.82,101.40
17FEB2025:23:15:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.5,21.23,21.10,21.21,21.47,17FEB2025:23:00:42,17FEB2025:23:00:41,17FEB2025:23:00:05,17FEB2025:23:00:06,.,20.93,17FEB2025:23:15:00,17FEB2025:23:00:47,20.55,20.39,20.48,20.75,17FEB2025:23:14:28,17FEB2025:23:14:27,17FEB2025:23:14:36,17FEB2025:23:14:36,.,20.44,17FEB2025:23:15:00,17FEB2025:23:14:40,20.92,20.78,20.83,21.09,.,20.66,0.1250,0.1270,0.1340,0.1350,.,0.0990,-0,-0,17FEB2025:23:12:46,17.1,17FEB2025:23:02:44,5.7,342,50.7000,2047,2019,2044,12.6,21.30,21.29,21.61,17FEB2025:23:00:45,21.61,17FEB2025:23:00:50,21.04,17FEB2025:23:11:55,20.98,17FEB2025:23:11:50,21.22,21.22,21.22,21.22,17FEB2025:23:00:30,17FEB2025:23:00:30,17FEB2025:23:00:30,17FEB2025:23:00:30,20.91,20.91,17FEB2025:23:00:53,17FEB2025:23:00:52,20.61,20.61,20.61,20.61,17FEB2025:23:14:41,17FEB2025:23:14:40,17FEB2025:23:14:40,17FEB2025:23:14:40,20.46,20.46,17FEB2025:23:14:58,17FEB2025:23:14:57,20.91,20.91,20.91,20.91,20.67,20.67,0.12,0.12,0.12,0.12,0.092,0.092,55.8,3,74.83,101.40
17FEB2025:23:30:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.86,20.77,20.94,21.20,17FEB2025:23:16:26,17FEB2025:23:29:55,17FEB2025:23:29:53,17FEB2025:23:29:54,.,20.57,17FEB2025:23:30:00,17FEB2025:23:15:06,20.39,20.23,20.23,20.50,17FEB2025:23:26:38,17FEB2025:23:26:38,17FEB2025:23:26:38,17FEB2025:23:26:38,.,20.19,17FEB2025:23:30:00,17FEB2025:23:26:40,20.67,20.54,20.57,20.83,.,20.41,0.1000,0.1040,0.1300,0.1290,.,0.0900,-0,-0,17FEB2025:23:23:00,27.9,17FEB2025:23:29:00,8.0,285,69.1500,2049,2015,2046,12.5,21.06,21.06,21.24,17FEB2025:23:16:30,21.25,17FEB2025:23:16:30,20.82,17FEB2025:23:26:45,20.80,17FEB2025:23:26:40,20.87,20.87,20.87,20.87,17FEB2025:23:30:00,17FEB2025:23:30:00,17FEB2025:23:30:00,17FEB2025:23:30:00,20.54,20.54,17FEB2025:23:16:38,17FEB2025:23:16:37,20.39,20.4,20.39,20.39,17FEB2025:23:26:47,17FEB2025:23:26:47,17FEB2025:23:26:46,17FEB2025:23:26:46,20.24,20.24,17FEB2025:23:27:03,17FEB2025:23:27:02,20.65,20.65,20.65,20.65,20.41,20.41,0.106,0.106,0.107,0.107,0.087,0.087,55.5,1,74.84,101.40
17FEB2025:23:45:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.2,20.86,20.78,20.89,21.15,17FEB2025:23:30:04,17FEB2025:23:30:03,17FEB2025:23:30:03,17FEB2025:23:30:03,.,20.56,17FEB2025:23:45:00,17FEB2025:23:30:04,20.37,20.20,20.15,20.41,17FEB2025:23:38:08,17FEB2025:23:38:08,17FEB2025:23:37:36,17FEB2025:23:37:36,.,20.13,17FEB2025:23:45:00,17FEB2025:23:38:10,20.56,20.42,20.43,20.68,.,20.29,0.0840,0.0920,0.1060,0.1060,.,0.0820,-0,-0,17FEB2025:23:39:13,17.1,17FEB2025:23:36:11,8.2,230,39.1600,2046,2013,2043,12.5,20.94,20.94,21.16,17FEB2025:23:30:05,21.15,17FEB2025:23:30:15,20.77,17FEB2025:23:38:15,20.77,17FEB2025:23:38:10,20.9,20.9,20.9,20.9,17FEB2025:23:30:06,17FEB2025:23:30:05,17FEB2025:23:30:05,17FEB2025:23:30:05,20.53,20.53,17FEB2025:23:30:24,17FEB2025:23:30:23,20.32,20.32,20.32,20.32,17FEB2025:23:37:49,17FEB2025:23:37:49,17FEB2025:23:37:49,17FEB2025:23:37:48,20.15,20.15,17FEB2025:23:38:29,17FEB2025:23:38:28,20.53,20.53,20.52,20.52,20.3,20.3,0.098,0.098,0.098,0.097,0.083,0.083,55.6,4,74.84,101.40
18FEB2025:00:00:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.3,20.79,20.64,20.71,20.97,17FEB2025:23:50:10,17FEB2025:23:50:10,17FEB2025:23:47:39,17FEB2025:23:47:39,.,20.46,18FEB2025:00:00:00,17FEB2025:23:48:34,20.39,20.23,20.23,20.49,17FEB2025:23:45:14,17FEB2025:23:45:14,17FEB2025:23:45:16,17FEB2025:23:45:16,.,20.17,18FEB2025:00:00:00,17FEB2025:23:45:20,20.61,20.47,20.49,20.74,.,20.34,0.0590,0.0630,0.0690,0.0690,.,0.0530,-0,-0,17FEB2025:23:46:31,27.9,17FEB2025:23:50:08,7.5,251,61.5100,2045,2014,2043,12.6,20.98,20.97,21.11,17FEB2025:23:50:10,21.07,17FEB2025:23:48:35,20.80,17FEB2025:23:45:15,20.79,17FEB2025:23:45:20,20.72,20.72,20.72,20.72,17FEB2025:23:48:35,17FEB2025:23:48:34,17FEB2025:23:48:34,17FEB2025:23:48:34,20.45,20.45,17FEB2025:23:48:51,17FEB2025:23:48:50,20.39,20.39,20.39,20.39,17FEB2025:23:45:22,17FEB2025:23:45:21,17FEB2025:23:45:21,17FEB2025:23:45:21,20.2,20.2,17FEB2025:23:45:37,17FEB2025:23:45:36,20.58,20.58,20.58,20.58,20.34,20.34,0.059,0.059,0.058,0.058,0.053,0.053,55.5,3,74.83,101.40
18FEB2025:00:15:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.1,20.67,20.54,20.60,20.85,18FEB2025:00:04:13,18FEB2025:00:04:14,18FEB2025:00:14:16,18FEB2025:00:14:16,.,20.39,18FEB2025:00:15:00,18FEB2025:00:05:06,20.16,20.00,19.99,20.24,18FEB2025:00:11:03,18FEB2025:00:11:03,18FEB2025:00:11:30,18FEB2025:00:11:30,.,19.93,18FEB2025:00:15:00,18FEB2025:00:11:30,20.44,20.30,20.30,20.55,.,20.17,0.1310,0.1350,0.1520,0.1530,.,0.1280,-0,-0,18FEB2025:00:08:38,20.6,18FEB2025:00:02:57,7.5,214,39.8300,2042,2013,2041,12.5,20.82,20.82,21.02,18FEB2025:00:00:01,21.02,18FEB2025:00:03:50,20.59,18FEB2025:00:11:05,20.59,18FEB2025:00:11:30,20.64,20.64,20.64,20.64,18FEB2025:00:03:51,18FEB2025:00:03:51,18FEB2025:00:03:50,18FEB2025:00:03:50,20.37,20.37,18FEB2025:00:04:10,18FEB2025:00:04:09,20.14,20.14,20.14,20.14,18FEB2025:00:11:39,18FEB2025:00:11:38,18FEB2025:00:11:38,18FEB2025:00:11:38,19.96,19.96,18FEB2025:00:11:36,18FEB2025:00:11:35,20.4,20.4,20.4,20.4,20.17,20.17,0.139,0.139,0.139,0.139,0.128,0.128,55.4,1,74.81,101.40
18FEB2025:00:30:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.0,20.62,20.51,20.56,20.80,18FEB2025:00:16:34,18FEB2025:00:15:06,18FEB2025:00:16:32,18FEB2025:00:16:32,.,20.35,18FEB2025:00:30:00,18FEB2025:00:15:09,20.08,19.94,19.87,20.12,18FEB2025:00:28:49,18FEB2025:00:28:49,18FEB2025:00:28:52,18FEB2025:00:28:52,.,19.92,18FEB2025:00:30:00,18FEB2025:00:28:50,20.41,20.28,20.29,20.54,.,20.16,0.0970,0.1040,0.1170,0.1170,.,0.0860,-0,-0,18FEB2025:00:25:25,27.6,18FEB2025:00:28:57,8.4,215,27.8800,2044,2009,2042,12.5,20.80,20.80,20.97,18FEB2025:00:15:05,20.98,18FEB2025:00:15:40,20.59,18FEB2025:00:28:50,20.53,18FEB2025:00:28:55,20.59,20.59,20.59,20.59,18FEB2025:00:16:41,18FEB2025:00:16:41,18FEB2025:00:16:40,18FEB2025:00:16:40,20.31,20.31,18FEB2025:00:15:12,18FEB2025:00:15:11,20.1,20.1,20.1,20.1,18FEB2025:00:28:57,18FEB2025:00:28:56,18FEB2025:00:28:56,18FEB2025:00:28:56,19.98,19.98,18FEB2025:00:29:03,18FEB2025:00:29:02,20.38,20.38,20.38,20.38,20.16,20.16,0.101,0.101,0.101,0.101,0.083,0.083,55.4,4,74.81,101.40
18FEB2025:00:45:00,15min,Peter Sinks,UCC,270,20.2,20.6,19.8,20.76,20.69,20.89,21.14,18FEB2025:00:43:43,18FEB2025:00:43:43,18FEB2025:00:38:48,18FEB2025:00:38:48,.,20.43,18FEB2025:00:45:00,18FEB2025:00:44:16,19.85,19.69,19.71,19.95,18FEB2025:00:31:02,18FEB2025:00:31:02,18FEB2025:00:31:02,18FEB2025:00:31:02,.,19.72,18FEB2025:00:45:00,18FEB2025:00:32:35,20.31,20.19,20.23,20.48,.,20.05,0.2020,0.2110,0.2580,0.2570,.,0.1710,-0,-0,18FEB2025:00:35:27,21.7,18FEB2025:00:44:32,7.1,216,42.9100,2040,2009,2039,12.5,20.71,20.70,21.15,18FEB2025:00:44:20,21.16,18FEB2025:00:45:00,20.26,18FEB2025:00:33:55,20.30,18FEB2025:00:33:50,20.79,20.79,20.79,20.79,18FEB2025:00:39:40,18FEB2025:00:39:40,18FEB2025:00:39:40,18FEB2025:00:39:40,20.36,20.36,18FEB2025:00:44:27,18FEB2025:00:44:26,19.9,19.9,19.9,19.9,18FEB2025:00:32:37,18FEB2025:00:32:36,18FEB2025:00:32:36,18FEB2025:00:32:36,19.77,19.77,18FEB2025:00:32:50,18FEB2025:00:32:49,20.3,20.3,20.3,20.3,20.05,20.05,0.214,0.214,0.214,0.214,0.159,0.159,55.3,1,74.80,101.40
18FEB2025:01:00:00,15min,Peter Sinks,UCC,270,20.2,20.6,19.9,20.73,20.68,20.65,20.90,18FEB2025:00:45:16,18FEB2025:00:45:10,18FEB2025:00:45:08,18FEB2025:00:45:08,.,20.43,18FEB2025:01:00:00,18FEB2025:00:45:21,19.78,19.62,19.75,19.96,18FEB2025:00:54:19,18FEB2025:00:54:19,18FEB2025:00:59:26,18FEB2025:00:54:19,.,19.73,18FEB2025:01:00:00,18FEB2025:00:54:20,20.34,20.22,20.23,20.47,.,20.09,0.1790,0.1910,0.1780,0.1810,.,0.1470,-0,-0,18FEB2025:00:47:49,20.8,18FEB2025:00:50:36,4.5,233,50.5500,2037,2009,2036,12.6,20.77,20.77,21.22,18FEB2025:00:45:15,21.20,18FEB2025:00:45:10,20.28,18FEB2025:00:54:20,20.32,18FEB2025:00:54:35,20.72,20.72,20.72,20.72,18FEB2025:00:45:11,18FEB2025:00:45:11,18FEB2025:00:45:11,18FEB2025:00:45:11,20.42,20.42,18FEB2025:00:45:25,18FEB2025:00:45:24,19.9,19.9,19.9,19.9,18FEB2025:00:54:26,18FEB2025:00:54:26,18FEB2025:00:54:26,18FEB2025:00:54:25,19.8,19.8,18FEB2025:00:54:44,18FEB2025:00:54:43,20.32,20.32,20.32,20.32,20.1,20.1,0.17,0.17,0.17,0.17,0.142,0.142,55.2,1,74.82,101.40
18FEB2025:01:15:00,15min,Peter Sinks,UCC,270,20.5,21.0,19.9,21.17,21.09,21.25,21.48,18FEB2025:01:07:24,18FEB2025:01:07:24,18FEB2025:01:08:48,18FEB2025:01:08:48,.,20.83,18FEB2025:01:15:00,18FEB2025:01:10:51,19.73,19.60,19.66,19.91,18FEB2025:01:04:10,18FEB2025:01:04:10,18FEB2025:01:04:10,18FEB2025:01:04:10,.,19.72,18FEB2025:01:15:00,18FEB2025:01:04:11,20.59,20.46,20.56,20.80,.,20.33,0.3520,0.3590,0.3820,0.3850,.,0.3280,-0,-0,18FEB2025:01:10:48,23.7,18FEB2025:01:08:33,8.5,300,58.9800,2045,2014,2042,12.4,20.96,20.96,21.52,18FEB2025:01:10:45,21.54,18FEB2025:01:10:50,20.23,18FEB2025:01:04:15,20.26,18FEB2025:01:03:50,21.16,21.17,21.16,21.16,18FEB2025:01:07:32,18FEB2025:01:07:32,18FEB2025:01:07:32,18FEB2025:01:07:32,20.79,20.79,18FEB2025:01:11:02,18FEB2025:01:11:01,19.94,19.94,19.94,19.94,18FEB2025:01:04:15,18FEB2025:01:04:15,18FEB2025:01:04:14,18FEB2025:01:04:14,19.8,19.8,18FEB2025:01:04:39,18FEB2025:01:04:38,20.6,20.6,20.6,20.6,20.33,20.33,0.36,0.36,0.36,0.36,0.325,0.325,54.9,8,74.82,101.40
18FEB2025:01:30:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.5,20.99,20.89,20.92,21.17,18FEB2025:01:19:47,18FEB2025:01:19:47,18FEB2025:01:19:43,18FEB2025:01:19:42,.,20.66,18FEB2025:01:30:00,18FEB2025:01:19:51,19.28,19.11,19.17,19.42,18FEB2025:01:15:58,18FEB2025:01:15:57,18FEB2025:01:16:03,18FEB2025:01:16:03,.,19.32,18FEB2025:01:30:00,18FEB2025:01:16:03,20.36,20.24,20.27,20.51,.,20.12,0.2950,0.3010,0.3190,0.3210,.,0.2610,-0,-0,18FEB2025:01:24:30,28.5,18FEB2025:01:27:25,7.2,245,49.7600,2039,2012,2038,12.5,20.76,20.77,21.40,18FEB2025:01:19:55,21.40,18FEB2025:01:19:45,19.72,18FEB2025:01:16:05,19.85,18FEB2025:01:16:05,20.98,20.98,20.98,20.98,18FEB2025:01:19:52,18FEB2025:01:19:52,18FEB2025:01:19:52,18FEB2025:01:19:52,20.64,20.64,18FEB2025:01:20:09,18FEB2025:01:20:08,19.4,19.4,19.4,19.4,18FEB2025:01:16:05,18FEB2025:01:16:05,18FEB2025:01:16:04,18FEB2025:01:16:04,19.5,19.5,18FEB2025:01:16:15,18FEB2025:01:16:14,20.34,20.34,20.34,20.34,20.12,20.12,0.296,0.296,0.296,0.296,0.254,0.254,54.9,6,74.84,101.40
18FEB2025:01:45:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.6,20.56,20.45,20.47,20.71,18FEB2025:01:32:18,18FEB2025:01:32:18,18FEB2025:01:31:47,18FEB2025:01:31:47,.,20.25,18FEB2025:01:45:00,18FEB2025:01:32:31,19.57,19.44,19.44,19.67,18FEB2025:01:37:49,18FEB2025:01:37:49,18FEB2025:01:37:48,18FEB2025:01:37:48,.,19.49,18FEB2025:01:45:00,18FEB2025:01:37:50,20.12,20.00,20.00,20.24,.,19.87,0.1970,0.1990,0.2130,0.2140,.,0.1810,-0,-0,18FEB2025:01:42:22,17.1,18FEB2025:01:33:11,6.4,229,35.5400,2039,2012,2037,12.5,20.53,20.53,20.95,18FEB2025:01:32:30,20.95,18FEB2025:01:32:25,20.03,18FEB2025:01:37:45,20.07,18FEB2025:01:38:00,20.53,20.53,20.53,20.53,18FEB2025:01:32:28,18FEB2025:01:32:28,18FEB2025:01:32:27,18FEB2025:01:32:27,20.24,20.24,18FEB2025:01:32:47,18FEB2025:01:32:46,19.64,19.64,19.64,19.64,18FEB2025:01:37:56,18FEB2025:01:37:56,18FEB2025:01:37:56,18FEB2025:01:37:56,19.55,19.55,18FEB2025:01:38:12,18FEB2025:01:38:11,20.09,20.09,20.09,20.09,19.88,19.88,0.199,0.199,0.199,0.199,0.176,0.176,54.7,1,74.85,101.40
18FEB2025:02:00:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.0,20.03,19.92,19.96,20.19,18FEB2025:01:55:41,18FEB2025:01:55:40,18FEB2025:01:53:17,18FEB2025:01:53:17,.,19.72,18FEB2025:02:00:00,18FEB2025:01:55:46,18.79,18.64,18.71,18.90,18FEB2025:01:50:09,18FEB2025:01:50:09,18FEB2025:01:50:09,18FEB2025:01:50:09,.,18.80,18FEB2025:02:00:00,18FEB2025:01:50:09,19.76,19.63,19.66,19.89,.,19.51,0.2330,0.2380,0.2540,0.2580,.,0.2110,-0,-0,18FEB2025:01:51:42,23.0,18FEB2025:01:52:32,6.9,225,65.8800,2039,2014,2037,12.4,20.14,20.14,20.37,18FEB2025:01:45:01,20.37,18FEB2025:01:45:01,19.20,18FEB2025:01:50:10,19.31,18FEB2025:01:50:15,19.99,19.99,19.99,19.99,18FEB2025:01:53:42,18FEB2025:01:53:42,18FEB2025:01:53:42,18FEB2025:01:53:41,19.71,19.71,18FEB2025:01:45:55,18FEB2025:01:45:54,18.98,18.98,18.98,18.98,18FEB2025:01:50:15,18FEB2025:01:50:15,18FEB2025:01:50:15,18FEB2025:01:50:14,18.92,18.92,18FEB2025:01:50:18,18FEB2025:01:50:17,19.74,19.74,19.74,19.74,19.51,19.51,0.236,0.236,0.236,0.236,0.208,0.208,54.8,3,74.85,101.40
18FEB2025:02:15:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.3,19.96,19.87,19.94,20.17,18FEB2025:02:11:29,18FEB2025:02:10:16,18FEB2025:02:10:34,18FEB2025:02:10:34,.,19.68,18FEB2025:02:15:00,18FEB2025:02:11:33,19.29,19.18,19.11,19.35,18FEB2025:02:08:21,18FEB2025:02:08:21,18FEB2025:02:07:12,18FEB2025:02:07:12,.,19.22,18FEB2025:02:15:00,18FEB2025:02:05:20,19.73,19.62,19.63,19.85,.,19.49,0.1320,0.1340,0.1390,0.1400,.,0.1070,-0,-0,18FEB2025:02:10:49,22.1,18FEB2025:02:09:37,8.9,207,31.0400,2041,2013,2040,12.5,20.12,20.12,20.35,18FEB2025:02:11:35,20.34,18FEB2025:02:11:35,19.78,18FEB2025:02:08:25,19.76,18FEB2025:02:08:25,19.95,19.95,19.95,19.95,18FEB2025:02:10:47,18FEB2025:02:10:47,18FEB2025:02:10:46,18FEB2025:02:10:46,19.65,19.65,18FEB2025:02:11:52,18FEB2025:02:11:51,19.38,19.38,19.38,19.38,18FEB2025:02:07:17,18FEB2025:02:07:17,18FEB2025:02:07:16,18FEB2025:02:07:16,19.28,19.28,18FEB2025:02:07:26,18FEB2025:02:07:25,19.71,19.71,19.71,19.71,19.49,19.49,0.123,0.123,0.123,0.124,0.099,0.099,55.2,2,74.86,101.40
18FEB2025:02:30:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.5,20.04,19.93,19.98,20.20,18FEB2025:02:17:08,18FEB2025:02:17:08,18FEB2025:02:16:42,18FEB2025:02:16:48,.,19.73,18FEB2025:02:30:00,18FEB2025:02:17:18,19.62,19.47,19.43,19.65,18FEB2025:02:21:33,18FEB2025:02:21:33,18FEB2025:02:22:30,18FEB2025:02:22:30,.,19.42,18FEB2025:02:30:00,18FEB2025:02:21:43,19.81,19.68,19.67,19.89,.,19.55,0.0740,0.0790,0.1000,0.1000,.,0.0640,-0,-0,18FEB2025:02:29:11,19.5,18FEB2025:02:22:10,6.3,228,58.0300,2038,2007,2037,12.4,20.19,20.19,20.41,18FEB2025:02:17:20,20.39,18FEB2025:02:17:20,20.05,18FEB2025:02:15:01,20.07,18FEB2025:02:15:01,20,20,20,20,18FEB2025:02:17:14,18FEB2025:02:17:13,18FEB2025:02:17:13,18FEB2025:02:17:13,19.71,19.71,18FEB2025:02:17:34,18FEB2025:02:17:33,19.59,19.59,19.59,19.59,18FEB2025:02:21:45,18FEB2025:02:21:45,18FEB2025:02:21:45,18FEB2025:02:21:45,19.44,19.44,18FEB2025:02:21:58,18FEB2025:02:21:57,19.76,19.76,19.76,19.76,19.55,19.55,0.084,0.084,0.084,0.084,0.062,0.062,55.0,2,74.88,101.40
18FEB2025:02:45:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.4,19.88,19.77,19.79,20.00,18FEB2025:02:30:02,18FEB2025:02:30:01,18FEB2025:02:34:50,18FEB2025:02:34:50,.,19.62,18FEB2025:02:45:00,18FEB2025:02:30:02,19.52,19.39,19.39,19.61,18FEB2025:02:44:02,18FEB2025:02:44:02,18FEB2025:02:44:01,18FEB2025:02:44:01,.,19.32,18FEB2025:02:45:00,18FEB2025:02:44:25,19.74,19.61,19.60,19.82,.,19.49,0.0690,0.0730,0.0850,0.0860,.,0.0640,-0,-0,18FEB2025:02:32:12,19.7,18FEB2025:02:33:14,8.7,215,33.5400,2041,2008,2040,12.5,20.13,20.13,20.26,18FEB2025:02:30:35,20.26,18FEB2025:02:30:35,19.98,18FEB2025:02:44:10,19.96,18FEB2025:02:44:30,19.83,19.83,19.83,19.83,18FEB2025:02:30:09,18FEB2025:02:30:09,18FEB2025:02:30:09,18FEB2025:02:30:41,19.61,19.61,18FEB2025:02:30:16,18FEB2025:02:30:15,19.52,19.52,19.52,19.52,18FEB2025:02:44:28,18FEB2025:02:44:28,18FEB2025:02:44:28,18FEB2025:02:44:27,19.34,19.34,18FEB2025:02:44:32,18FEB2025:02:44:31,19.69,19.69,19.69,19.69,19.5,19.5,0.075,0.075,0.075,0.075,0.062,0.062,55.0,1,74.89,101.40
18FEB2025:03:00:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.4,19.82,19.71,19.78,19.99,18FEB2025:02:50:06,18FEB2025:02:55:22,18FEB2025:02:55:07,18FEB2025:02:55:07,.,19.56,18FEB2025:03:00:00,18FEB2025:02:50:53,19.43,19.30,19.29,19.50,18FEB2025:02:47:07,18FEB2025:02:53:45,18FEB2025:02:53:45,18FEB2025:02:53:45,.,19.26,18FEB2025:03:00:00,18FEB2025:02:53:45,19.67,19.56,19.58,19.79,.,19.44,0.0770,0.0840,0.1030,0.1010,.,0.0660,-0,-0,18FEB2025:02:49:32,26.1,18FEB2025:02:50:00,8.8,218,33.6600,2043,2010,2041,12.5,20.05,20.06,20.17,18FEB2025:02:55:25,20.17,18FEB2025:02:55:30,19.87,18FEB2025:02:47:10,19.85,18FEB2025:02:47:10,19.79,19.79,19.79,19.79,18FEB2025:02:55:27,18FEB2025:02:55:27,18FEB2025:02:55:27,18FEB2025:02:55:27,19.54,19.54,18FEB2025:02:51:07,18FEB2025:02:51:06,19.45,19.45,19.45,19.45,18FEB2025:02:47:13,18FEB2025:02:47:12,18FEB2025:02:47:12,18FEB2025:02:47:12,19.3,19.3,18FEB2025:02:53:59,18FEB2025:02:53:58,19.65,19.65,19.65,19.65,19.44,19.44,0.083,0.083,0.083,0.083,0.063,0.063,55.9,1,74.90,101.50
18FEB2025:03:15:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.4,19.97,19.88,20.11,20.33,18FEB2025:03:09:03,18FEB2025:03:08:59,18FEB2025:03:08:56,18FEB2025:03:08:56,.,19.70,18FEB2025:03:15:00,18FEB2025:03:09:04,19.29,19.17,19.22,19.44,18FEB2025:03:07:10,18FEB2025:03:07:10,18FEB2025:03:07:10,18FEB2025:03:07:10,.,19.23,18FEB2025:03:15:00,18FEB2025:03:07:11,19.76,19.65,19.67,19.89,.,19.52,0.1110,0.1200,0.1480,0.1480,.,0.0920,-0,-0,18FEB2025:03:13:05,22.4,18FEB2025:03:07:43,10.0,218,24.6400,2043,2009,2041,12.5,20.14,20.15,20.34,18FEB2025:03:14:15,20.32,18FEB2025:03:14:05,19.78,18FEB2025:03:07:15,19.81,18FEB2025:03:07:15,20.03,20.03,20.03,20.03,18FEB2025:03:09:06,18FEB2025:03:09:06,18FEB2025:03:09:05,18FEB2025:03:09:05,19.67,19.67,18FEB2025:03:09:17,18FEB2025:03:09:16,19.43,19.43,19.43,19.43,18FEB2025:03:07:16,18FEB2025:03:07:16,18FEB2025:03:07:16,18FEB2025:03:07:16,19.3,19.3,18FEB2025:03:07:35,18FEB2025:03:07:34,19.74,19.74,19.74,19.74,19.52,19.52,0.12,0.12,0.12,0.12,0.087,0.087,55.9,1,74.90,101.50
18FEB2025:03:30:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.3,19.97,19.87,19.89,20.10,18FEB2025:03:17:58,18FEB2025:03:17:58,18FEB2025:03:16:10,18FEB2025:03:16:10,.,19.71,18FEB2025:03:30:00,18FEB2025:03:18:21,19.42,19.29,19.25,19.47,18FEB2025:03:29:37,18FEB2025:03:29:36,18FEB2025:03:27:08,18FEB2025:03:27:08,.,19.24,18FEB2025:03:30:00,18FEB2025:03:29:45,19.72,19.60,19.59,19.80,.,19.48,0.1320,0.1380,0.1530,0.1540,.,0.1220,-0,-0,18FEB2025:03:18:31,21.3,18FEB2025:03:15:23,9.0,210,26.5900,2041,2009,2040,12.5,20.12,20.12,20.35,18FEB2025:03:18:25,20.35,18FEB2025:03:18:25,19.87,18FEB2025:03:29:15,19.87,18FEB2025:03:29:15,19.92,19.92,19.92,19.92,18FEB2025:03:18:25,18FEB2025:03:18:24,18FEB2025:03:18:24,18FEB2025:03:18:24,19.69,19.69,18FEB2025:03:18:30,18FEB2025:03:18:29,19.42,19.42,19.42,19.42,18FEB2025:03:29:48,18FEB2025:03:29:48,18FEB2025:03:29:48,18FEB2025:03:29:48,19.26,19.26,18FEB2025:03:30:00,18FEB2025:03:29:59,19.68,19.68,19.68,19.68,19.49,19.49,0.137,0.137,0.137,0.137,0.116,0.116,55.4,1,74.90,101.50
18FEB2025:03:45:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.1,19.54,19.42,19.47,19.67,18FEB2025:03:30:13,18FEB2025:03:40:28,18FEB2025:03:38:13,18FEB2025:03:40:21,.,19.30,18FEB2025:03:45:00,18FEB2025:03:30:13,19.09,18.97,18.99,19.20,18FEB2025:03:41:04,18FEB2025:03:41:04,18FEB2025:03:42:10,18FEB2025:03:42:10,.,18.96,18FEB2025:03:45:00,18FEB2025:03:41:32,19.37,19.27,19.28,19.49,.,19.15,0.0870,0.0910,0.0950,0.0930,.,0.0650,-0,-0,18FEB2025:03:34:22,18.4,18FEB2025:03:37:24,8.9,208,27.2200,2039,2009,2038,12.4,19.77,19.77,19.94,18FEB2025:03:30:05,19.94,18FEB2025:03:30:05,19.56,18FEB2025:03:41:25,19.58,18FEB2025:03:41:25,19.49,19.49,19.49,19.49,18FEB2025:03:30:28,18FEB2025:03:30:28,18FEB2025:03:30:28,18FEB2025:03:30:27,19.29,19.29,18FEB2025:03:30:37,18FEB2025:03:30:36,19.19,19.19,19.19,19.19,18FEB2025:03:41:20,18FEB2025:03:41:19,18FEB2025:03:41:19,18FEB2025:03:41:19,19,19,18FEB2025:03:41:39,18FEB2025:03:41:38,19.35,19.35,19.35,19.35,19.15,19.15,0.076,0.076,0.076,0.076,0.06,0.06,55.2,2,74.90,101.50
18FEB2025:04:00:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.1,19.63,19.55,19.54,19.75,18FEB2025:03:52:29,18FEB2025:03:52:29,18FEB2025:03:59:15,18FEB2025:03:59:15,.,19.36,18FEB2025:04:00:00,18FEB2025:03:52:31,19.12,19.00,19.07,19.28,18FEB2025:03:46:02,18FEB2025:03:46:02,18FEB2025:03:45:32,18FEB2025:03:45:32,.,19.02,18FEB2025:04:00:00,18FEB2025:03:45:33,19.47,19.36,19.37,19.58,.,19.23,0.0850,0.0890,0.0920,0.0920,.,0.0730,-0,-0,18FEB2025:03:50:11,20.4,18FEB2025:03:59:10,8.2,211,19.3000,2038,2012,2037,12.5,19.87,19.86,20.01,18FEB2025:03:52:35,19.99,18FEB2025:03:52:35,19.60,18FEB2025:03:45:25,19.63,18FEB2025:03:45:21,19.59,19.59,19.59,19.59,18FEB2025:03:52:32,18FEB2025:03:52:32,18FEB2025:03:52:32,18FEB2025:03:52:31,19.34,19.34,18FEB2025:03:52:48,18FEB2025:03:52:47,19.19,19.2,19.19,19.19,18FEB2025:03:45:34,18FEB2025:03:45:33,18FEB2025:03:45:33,18FEB2025:03:45:33,19.06,19.06,18FEB2025:03:45:46,18FEB2025:03:45:45,19.44,19.44,19.44,19.44,19.23,19.23,0.081,0.081,0.081,0.081,0.069,0.069,55.2,1,74.90,101.50
18FEB2025:04:15:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.1,19.71,19.62,19.63,19.86,18FEB2025:04:03:22,18FEB2025:04:03:22,18FEB2025:04:03:18,18FEB2025:04:01:22,.,19.46,18FEB2025:04:15:00,18FEB2025:04:03:23,19.14,19.03,18.98,19.19,18FEB2025:04:11:54,18FEB2025:04:13:25,18FEB2025:04:11:54,18FEB2025:04:11:54,.,19.00,18FEB2025:04:15:00,18FEB2025:04:13:42,19.48,19.37,19.39,19.60,.,19.25,0.1140,0.1160,0.1200,0.1200,.,0.0940,-0,-0,18FEB2025:04:14:15,24.3,18FEB2025:04:02:56,10.1,207,22.7100,2042,2013,2041,12.5,19.88,19.88,20.08,18FEB2025:04:03:25,20.08,18FEB2025:04:03:25,19.60,18FEB2025:04:13:30,19.60,18FEB2025:04:12:00,19.69,19.69,19.69,19.69,18FEB2025:04:03:27,18FEB2025:04:03:26,18FEB2025:04:03:26,18FEB2025:04:03:26,19.44,19.44,18FEB2025:04:03:42,18FEB2025:04:03:41,19.19,19.19,19.19,19.19,18FEB2025:04:13:37,18FEB2025:04:13:37,18FEB2025:04:13:37,18FEB2025:04:13:37,19.03,19.03,18FEB2025:04:13:50,18FEB2025:04:13:49,19.46,19.46,19.46,19.46,19.25,19.25,0.106,0.105,0.106,0.106,0.089,0.089,54.9,1,74.90,101.50
18FEB2025:04:30:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.2,19.65,19.55,19.58,19.78,18FEB2025:04:17:04,18FEB2025:04:17:05,18FEB2025:04:22:25,18FEB2025:04:22:25,.,19.37,18FEB2025:04:30:00,18FEB2025:04:26:04,19.29,19.17,19.18,19.39,18FEB2025:04:15:47,18FEB2025:04:15:47,18FEB2025:04:16:29,18FEB2025:04:16:29,.,19.14,18FEB2025:04:30:00,18FEB2025:04:16:30,19.50,19.39,19.39,19.60,.,19.26,0.0610,0.0650,0.0810,0.0800,.,0.0490,-0,-0,18FEB2025:04:15:36,23.2,18FEB2025:04:16:58,10.4,210,18.7800,2043,2013,2041,12.5,19.88,19.88,19.99,18FEB2025:04:17:35,19.99,18FEB2025:04:17:35,19.71,18FEB2025:04:16:30,19.74,18FEB2025:04:15:50,19.6,19.6,19.6,19.6,18FEB2025:04:25:58,18FEB2025:04:25:58,18FEB2025:04:25:57,18FEB2025:04:25:57,19.34,19.34,18FEB2025:04:26:13,18FEB2025:04:26:12,19.32,19.32,19.32,19.32,18FEB2025:04:15:53,18FEB2025:04:15:53,18FEB2025:04:15:53,18FEB2025:04:15:52,19.17,19.17,18FEB2025:04:16:56,18FEB2025:04:16:55,19.47,19.47,19.47,19.47,19.26,19.26,0.063,0.063,0.063,0.063,0.045,0.045,54.6,2,74.92,101.50
18FEB2025:04:45:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.2,19.57,19.49,19.50,19.69,18FEB2025:04:42:15,18FEB2025:04:42:15,18FEB2025:04:42:15,18FEB2025:04:42:15,.,19.32,18FEB2025:04:45:00,18FEB2025:04:42:36,19.30,19.17,19.16,19.37,18FEB2025:04:33:40,18FEB2025:04:33:39,18FEB2025:04:33:40,18FEB2025:04:33:39,.,19.11,18FEB2025:04:45:00,18FEB2025:04:30:59,19.43,19.32,19.32,19.52,.,19.20,0.0500,0.0560,0.0640,0.0630,.,0.0430,-0,-0,18FEB2025:04:39:38,16.4,18FEB2025:04:36:15,8.5,221,15.0600,2036,2005,2033,12.5,19.83,19.83,19.94,18FEB2025:04:42:20,19.94,18FEB2025:04:42:15,19.72,18FEB2025:04:31:00,19.72,18FEB2025:04:31:00,19.55,19.55,19.55,19.55,18FEB2025:04:42:26,18FEB2025:04:42:26,18FEB2025:04:42:26,18FEB2025:04:42:25,19.3,19.3,18FEB2025:04:42:51,18FEB2025:04:42:50,19.29,19.29,19.29,19.29,18FEB2025:04:31:04,18FEB2025:04:31:03,18FEB2025:04:31:03,18FEB2025:04:31:03,19.14,19.14,18FEB2025:04:36:33,18FEB2025:04:36:32,19.4,19.4,19.4,19.4,19.2,19.2,0.052,0.052,0.052,0.052,0.04,0.04,54.6,1,74.93,101.50
18FEB2025:05:00:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.1,19.53,19.43,19.65,19.85,18FEB2025:04:58:16,18FEB2025:05:00:00,18FEB2025:04:59:59,18FEB2025:04:59:59,.,19.29,18FEB2025:05:00:00,18FEB2025:04:59:57,19.25,19.12,19.10,19.31,18FEB2025:04:53:48,18FEB2025:04:53:48,18FEB2025:04:53:58,18FEB2025:04:53:58,.,19.04,18FEB2025:05:00:00,18FEB2025:04:54:35,19.40,19.29,19.30,19.50,.,19.17,0.0660,0.0720,0.0950,0.0940,.,0.0620,-0,-0,18FEB2025:04:49:13,16.7,18FEB2025:04:58:49,8.9,220,16.4800,2037,2005,2034,12.4,19.80,19.80,19.90,18FEB2025:04:58:20,19.92,18FEB2025:04:59:50,19.67,18FEB2025:04:54:35,19.67,18FEB2025:04:55:50,19.55,19.55,19.55,19.56,18FEB2025:05:00:00,18FEB2025:05:00:00,18FEB2025:05:00:00,18FEB2025:05:00:00,19.28,19.28,18FEB2025:05:00:00,18FEB2025:05:00:00,19.22,19.22,19.22,19.22,18FEB2025:04:54:11,18FEB2025:04:54:11,18FEB2025:04:54:10,18FEB2025:04:54:10,19.05,19.05,18FEB2025:04:54:38,18FEB2025:04:54:37,19.37,19.37,19.37,19.37,19.17,19.17,0.076,0.076,0.076,0.076,0.059,0.059,54.6,1,74.95,101.50
18FEB2025:05:15:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.1,19.74,19.66,19.76,19.96,18FEB2025:05:02:54,18FEB2025:05:02:54,18FEB2025:05:00:23,18FEB2025:05:00:23,.,19.48,18FEB2025:05:15:00,18FEB2025:05:02:57,19.23,19.11,19.11,19.31,18FEB2025:05:12:18,18FEB2025:05:12:18,18FEB2025:05:12:20,18FEB2025:05:12:20,.,19.04,18FEB2025:05:15:00,18FEB2025:05:12:20,19.47,19.36,19.36,19.56,.,19.25,0.1390,0.1440,0.1690,0.1710,.,0.1370,-0,-0,18FEB2025:05:14:47,17.3,18FEB2025:05:03:14,6.8,227,32.8700,2033,2005,2032,12.4,19.88,19.88,20.10,18FEB2025:05:02:55,20.10,18FEB2025:05:00:35,19.65,18FEB2025:05:13:00,19.67,18FEB2025:05:12:25,19.73,19.74,19.74,19.73,18FEB2025:05:00:39,18FEB2025:05:00:39,18FEB2025:05:00:39,18FEB2025:05:00:39,19.46,19.46,18FEB2025:05:03:22,18FEB2025:05:03:21,19.22,19.22,19.22,19.22,18FEB2025:05:12:24,18FEB2025:05:12:23,18FEB2025:05:12:23,18FEB2025:05:12:23,19.07,19.07,18FEB2025:05:13:20,18FEB2025:05:13:19,19.44,19.44,19.44,19.44,19.25,19.25,0.153,0.153,0.153,0.153,0.135,0.135,54.6,2,74.95,101.50
18FEB2025:05:30:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.1,19.52,19.43,19.45,19.64,18FEB2025:05:24:30,18FEB2025:05:24:29,18FEB2025:05:23:28,18FEB2025:05:23:45,.,19.28,18FEB2025:05:30:00,18FEB2025:05:24:29,19.23,19.12,19.12,19.31,18FEB2025:05:20:45,18FEB2025:05:20:45,18FEB2025:05:28:08,18FEB2025:05:28:08,.,19.04,18FEB2025:05:30:00,18FEB2025:05:29:10,19.37,19.27,19.25,19.45,.,19.15,0.0620,0.0680,0.0760,0.0750,.,0.0580,-0,-0,18FEB2025:05:15:33,20.0,18FEB2025:05:23:51,6.7,205,26.9300,2035,2009,2034,12.5,19.78,19.78,19.89,18FEB2025:05:23:50,19.90,18FEB2025:05:24:05,19.67,18FEB2025:05:29:15,19.67,18FEB2025:05:29:10,19.48,19.48,19.48,19.48,18FEB2025:05:23:50,18FEB2025:05:23:49,18FEB2025:05:23:49,18FEB2025:05:23:49,19.27,19.27,18FEB2025:05:24:53,18FEB2025:05:24:52,19.23,19.23,19.23,19.23,18FEB2025:05:29:18,18FEB2025:05:29:17,18FEB2025:05:29:17,18FEB2025:05:29:17,19.06,19.06,18FEB2025:05:29:40,18FEB2025:05:29:39,19.33,19.33,19.33,19.33,19.15,19.15,0.068,0.068,0.068,0.068,0.056,0.056,54.5,3,74.95,101.50
18FEB2025:05:45:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.39,19.30,19.29,19.48,18FEB2025:05:39:06,18FEB2025:05:43:45,18FEB2025:05:39:04,18FEB2025:05:39:04,.,19.16,18FEB2025:05:45:00,18FEB2025:05:39:08,19.17,19.04,19.05,19.24,18FEB2025:05:33:17,18FEB2025:05:33:17,18FEB2025:05:31:40,18FEB2025:05:31:40,.,18.99,18FEB2025:05:45:00,18FEB2025:05:33:30,19.30,19.20,19.18,19.38,.,19.07,0.0450,0.0520,0.0510,0.0500,.,0.0390,-0,-0,18FEB2025:05:40:01,13.2,18FEB2025:05:30:46,6.0,210,30.5800,2030,2006,2029,12.5,19.71,19.70,19.81,18FEB2025:05:39:10,19.80,18FEB2025:05:39:05,19.60,18FEB2025:05:33:25,19.60,18FEB2025:05:33:20,19.36,19.36,19.36,19.36,18FEB2025:05:39:12,18FEB2025:05:39:11,18FEB2025:05:39:11,18FEB2025:05:39:11,19.15,19.15,18FEB2025:05:39:24,18FEB2025:05:39:23,19.17,19.17,19.17,19.17,18FEB2025:05:33:29,18FEB2025:05:33:28,18FEB2025:05:33:28,18FEB2025:05:33:28,19,19,18FEB2025:05:33:45,18FEB2025:05:33:44,19.26,19.26,19.26,19.26,19.07,19.07,0.045,0.045,0.045,0.045,0.036,0.036,54.4,2,74.95,101.50
18FEB2025:06:00:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.2,19.53,19.45,19.44,19.63,18FEB2025:05:56:00,18FEB2025:05:56:02,18FEB2025:05:56:03,18FEB2025:05:56:03,.,19.29,18FEB2025:06:00:00,18FEB2025:05:56:14,19.24,19.12,19.14,19.33,18FEB2025:05:53:57,18FEB2025:05:53:57,18FEB2025:05:53:58,18FEB2025:05:53:58,.,19.06,18FEB2025:06:00:00,18FEB2025:05:53:58,19.37,19.27,19.26,19.46,.,19.15,0.0550,0.0600,0.0590,0.0580,.,0.0510,-0,-0,18FEB2025:05:47:09,17.1,18FEB2025:05:47:27,6.7,206,24.7600,2033,2008,2032,12.4,19.77,19.77,19.90,18FEB2025:05:56:15,19.90,18FEB2025:05:56:10,19.67,18FEB2025:05:45:05,19.69,18FEB2025:05:45:05,19.5,19.5,19.5,19.5,18FEB2025:05:56:12,18FEB2025:05:56:12,18FEB2025:05:56:11,18FEB2025:05:56:11,19.27,19.27,18FEB2025:05:56:26,18FEB2025:05:56:25,19.25,19.25,19.25,19.25,18FEB2025:05:47:25,18FEB2025:05:47:25,18FEB2025:05:47:24,18FEB2025:05:47:24,19.08,19.08,18FEB2025:05:48:57,18FEB2025:05:48:56,19.34,19.34,19.34,19.34,19.15,19.15,0.055,0.055,0.055,0.055,0.049,0.049,54.5,1,74.97,101.50
18FEB2025:06:15:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.1,19.54,19.45,19.45,19.64,18FEB2025:06:05:28,18FEB2025:06:04:59,18FEB2025:06:05:00,18FEB2025:06:05:00,.,19.30,18FEB2025:06:15:00,18FEB2025:06:05:02,19.22,19.11,19.10,19.29,18FEB2025:06:13:33,18FEB2025:06:13:33,18FEB2025:06:14:03,18FEB2025:06:14:03,.,19.03,18FEB2025:06:15:00,18FEB2025:06:14:10,19.39,19.29,19.27,19.46,.,19.17,0.0710,0.0750,0.0900,0.0900,.,0.0680,-0,-0,18FEB2025:06:01:44,14.5,18FEB2025:06:00:27,5.1,209,42.9600,2031,2007,2030,12.4,19.80,19.80,19.92,18FEB2025:06:05:00,19.92,18FEB2025:06:05:05,19.65,18FEB2025:06:13:35,19.65,18FEB2025:06:14:45,19.5,19.5,19.5,19.5,18FEB2025:06:04:46,18FEB2025:06:04:45,18FEB2025:06:04:45,18FEB2025:06:04:45,19.29,19.29,18FEB2025:06:05:50,18FEB2025:06:05:49,19.2,19.21,19.2,19.2,18FEB2025:06:14:10,18FEB2025:06:14:09,18FEB2025:06:14:09,18FEB2025:06:14:09,19.05,19.05,18FEB2025:06:14:25,18FEB2025:06:14:24,19.35,19.35,19.35,19.35,19.17,19.17,0.079,0.079,0.079,0.079,0.066,0.066,54.5,1,74.98,101.50
18FEB2025:06:30:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.44,19.34,19.35,19.54,18FEB2025:06:25:30,18FEB2025:06:25:30,18FEB2025:06:25:28,18FEB2025:06:25:28,.,19.19,18FEB2025:06:30:00,18FEB2025:06:25:36,19.18,19.06,19.03,19.22,18FEB2025:06:16:36,18FEB2025:06:16:35,18FEB2025:06:16:38,18FEB2025:06:16:38,.,18.98,18FEB2025:06:30:00,18FEB2025:06:16:40,19.33,19.22,19.20,19.39,.,19.10,0.0500,0.0550,0.0630,0.0620,.,0.0450,-0,-0,18FEB2025:06:29:34,12.9,18FEB2025:06:20:01,4.1,339,41.5800,2033,2008,2030,12.5,19.73,19.73,19.83,18FEB2025:06:29:35,19.81,18FEB2025:06:29:25,19.60,18FEB2025:06:16:30,19.60,18FEB2025:06:16:40,19.41,19.41,19.41,19.41,18FEB2025:06:25:32,18FEB2025:06:25:32,18FEB2025:06:25:32,18FEB2025:06:25:31,19.18,19.18,18FEB2025:06:25:52,18FEB2025:06:25:51,19.15,19.15,19.15,19.15,18FEB2025:06:16:40,18FEB2025:06:16:40,18FEB2025:06:16:39,18FEB2025:06:16:39,19,19,18FEB2025:06:16:53,18FEB2025:06:16:52,19.29,19.29,19.29,19.29,19.1,19.1,0.054,0.054,0.054,0.054,0.043,0.043,54.4,1,75.00,101.60
18FEB2025:06:45:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.2,19.79,19.71,19.75,19.94,18FEB2025:06:41:47,18FEB2025:06:41:46,18FEB2025:06:40:20,18FEB2025:06:41:29,.,19.55,18FEB2025:06:45:00,18FEB2025:06:42:02,19.29,19.18,19.22,19.40,18FEB2025:06:34:47,18FEB2025:06:34:47,18FEB2025:06:34:48,18FEB2025:06:34:48,.,19.13,18FEB2025:06:45:00,18FEB2025:06:30:51,19.56,19.46,19.45,19.64,.,19.33,0.1340,0.1380,0.1580,0.1570,.,0.1300,-0,0,18FEB2025:06:44:55,11.4,18FEB2025:06:40:41,3.6,336,95.2000,2031,2007,2030,12.5,19.96,19.96,20.21,18FEB2025:06:41:50,20.19,18FEB2025:06:41:45,19.76,18FEB2025:06:30:30,19.74,18FEB2025:06:34:50,19.78,19.78,19.78,19.78,18FEB2025:06:41:54,18FEB2025:06:41:54,18FEB2025:06:41:54,18FEB2025:06:41:54,19.55,19.55,18FEB2025:06:42:12,18FEB2025:06:42:11,19.31,19.31,19.31,19.31,18FEB2025:06:34:54,18FEB2025:06:34:53,18FEB2025:06:34:53,18FEB2025:06:34:53,19.15,19.15,18FEB2025:06:30:56,18FEB2025:06:30:55,19.52,19.52,19.52,19.52,19.33,19.33,0.145,0.145,0.145,0.145,0.129,0.129,54.4,2,75.01,101.60
18FEB2025:07:00:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.2,19.62,19.53,19.56,19.76,18FEB2025:06:49:44,18FEB2025:06:49:44,18FEB2025:06:49:37,18FEB2025:06:49:37,.,19.39,18FEB2025:07:00:00,18FEB2025:06:45:02,19.26,19.13,19.13,19.31,18FEB2025:06:57:49,18FEB2025:06:57:49,18FEB2025:06:57:49,18FEB2025:06:57:49,.,19.05,18FEB2025:07:00:00,18FEB2025:06:57:50,19.46,19.35,19.33,19.52,.,19.24,0.0860,0.0920,0.1060,0.1070,.,0.0850,0,0,18FEB2025:07:00:00,18.4,18FEB2025:06:58:12,5.4,198,54.4700,2032,2007,2030,12.4,19.88,19.87,20.01,18FEB2025:06:45:01,20.01,18FEB2025:06:45:01,19.71,18FEB2025:06:58:25,19.71,18FEB2025:06:58:25,19.61,19.61,19.61,19.61,18FEB2025:06:49:49,18FEB2025:06:49:49,18FEB2025:06:49:48,18FEB2025:06:49:48,19.41,19.41,18FEB2025:06:45:01,18FEB2025:06:45:01,19.23,19.23,19.23,19.23,18FEB2025:06:58:01,18FEB2025:06:58:00,18FEB2025:06:58:00,18FEB2025:06:58:00,19.07,19.07,18FEB2025:06:58:14,18FEB2025:06:58:13,19.42,19.42,19.42,19.42,19.24,19.24,0.095,0.095,0.095,0.095,0.085,0.085,54.5,3,75.03,101.60
18FEB2025:07:15:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.0,19.47,19.44,19.42,19.63,18FEB2025:07:13:00,18FEB2025:07:12:57,18FEB2025:07:12:55,18FEB2025:07:12:55,.,19.24,18FEB2025:07:15:00,18FEB2025:07:14:37,19.08,18.97,18.98,19.17,18FEB2025:07:06:15,18FEB2025:07:06:15,18FEB2025:07:06:13,18FEB2025:07:06:13,.,18.92,18FEB2025:07:15:00,18FEB2025:07:06:37,19.28,19.18,19.18,19.37,.,19.06,0.0870,0.0920,0.1050,0.1080,.,0.0830,1,1,18FEB2025:07:15:00,19.5,18FEB2025:07:11:19,5.1,223,87.1000,2034,2009,2032,12.5,19.67,19.67,19.85,18FEB2025:07:14:35,19.85,18FEB2025:07:14:35,19.51,18FEB2025:07:07:20,19.51,18FEB2025:07:06:15,19.47,19.47,19.47,19.47,18FEB2025:07:13:07,18FEB2025:07:13:07,18FEB2025:07:13:07,18FEB2025:07:13:06,19.22,19.22,18FEB2025:07:14:45,18FEB2025:07:14:44,19.08,19.08,19.08,19.08,18FEB2025:07:06:19,18FEB2025:07:06:19,18FEB2025:07:06:19,18FEB2025:07:06:19,18.93,18.93,18FEB2025:07:06:57,18FEB2025:07:06:56,19.25,19.25,19.25,19.25,19.06,19.06,0.094,0.094,0.094,0.094,0.08,0.08,54.4,1,75.05,101.60
18FEB2025:07:30:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.0,19.65,19.58,19.67,19.86,18FEB2025:07:29:07,18FEB2025:07:27:39,18FEB2025:07:28:25,18FEB2025:07:28:25,.,19.42,18FEB2025:07:30:00,18FEB2025:07:29:39,19.10,18.98,18.98,19.17,18FEB2025:07:21:26,18FEB2025:07:21:26,18FEB2025:07:20:32,18FEB2025:07:20:32,.,18.92,18FEB2025:07:30:00,18FEB2025:07:21:28,19.33,19.24,19.24,19.42,.,19.11,0.1490,0.1550,0.1860,0.1860,.,0.1430,5,10,18FEB2025:07:27:41,15.6,18FEB2025:07:28:36,5.0,220,88.2000,2034,2005,2032,12.5,19.74,19.74,20.05,18FEB2025:07:29:15,20.05,18FEB2025:07:29:40,19.54,18FEB2025:07:20:35,19.54,18FEB2025:07:20:35,19.66,19.66,19.66,19.66,18FEB2025:07:28:38,18FEB2025:07:28:37,18FEB2025:07:28:37,18FEB2025:07:28:37,19.41,19.41,18FEB2025:07:29:45,18FEB2025:07:29:44,19.08,19.08,19.08,19.08,18FEB2025:07:20:40,18FEB2025:07:20:40,18FEB2025:07:20:40,18FEB2025:07:20:40,18.93,18.93,18FEB2025:07:21:40,18FEB2025:07:21:39,19.31,19.31,19.31,19.31,19.11,19.11,0.166,0.166,0.166,0.166,0.137,0.138,54.6,1,75.06,101.60
18FEB2025:07:45:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.2,19.68,19.59,19.61,19.80,18FEB2025:07:31:08,18FEB2025:07:31:08,18FEB2025:07:31:28,18FEB2025:07:31:28,.,19.44,18FEB2025:07:45:00,18FEB2025:07:31:44,19.27,19.15,19.15,19.33,18FEB2025:07:42:10,18FEB2025:07:39:01,18FEB2025:07:40:29,18FEB2025:07:40:29,.,19.05,18FEB2025:07:45:00,18FEB2025:07:40:05,19.43,19.32,19.32,19.51,.,19.22,0.1060,0.1130,0.1160,0.1180,.,0.1020,14,24,18FEB2025:07:44:32,12.1,18FEB2025:07:30:45,4.5,202,100.9000,2033,2005,2032,12.5,19.85,19.84,20.08,18FEB2025:07:31:35,20.07,18FEB2025:07:31:35,19.69,18FEB2025:07:42:35,19.69,18FEB2025:07:40:50,19.66,19.66,19.66,19.66,18FEB2025:07:31:41,18FEB2025:07:31:41,18FEB2025:07:31:41,18FEB2025:07:31:40,19.43,19.43,18FEB2025:07:31:56,18FEB2025:07:31:55,19.24,19.24,19.24,19.24,18FEB2025:07:40:36,18FEB2025:07:40:36,18FEB2025:07:40:36,18FEB2025:07:40:35,19.08,19.08,18FEB2025:07:40:57,18FEB2025:07:40:56,19.4,19.4,19.4,19.4,19.22,19.22,0.112,0.112,0.112,0.112,0.103,0.103,54.6,3,75.07,101.60
18FEB2025:08:00:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.41,19.30,19.32,19.51,18FEB2025:07:47:03,18FEB2025:07:47:01,18FEB2025:07:47:01,18FEB2025:07:47:01,.,19.20,18FEB2025:08:00:00,18FEB2025:07:47:33,19.16,19.04,19.06,19.24,18FEB2025:07:59:40,18FEB2025:07:53:07,18FEB2025:07:58:16,18FEB2025:07:58:16,.,18.98,18FEB2025:08:00:00,18FEB2025:07:59:40,19.29,19.17,19.17,19.36,.,19.08,0.0620,0.0660,0.0650,0.0670,.,0.0590,22,32,18FEB2025:07:59:29,19.3,18FEB2025:07:55:30,4.8,180,72.2500,2036,2007,2035,12.5,19.70,19.70,19.80,18FEB2025:07:45:01,19.80,18FEB2025:07:45:01,19.60,18FEB2025:07:53:20,19.60,18FEB2025:07:53:15,19.38,19.38,19.38,19.38,18FEB2025:07:47:14,18FEB2025:07:47:14,18FEB2025:07:47:14,18FEB2025:07:47:13,19.19,19.19,18FEB2025:07:47:39,18FEB2025:07:47:38,19.16,19.16,19.16,19.16,18FEB2025:07:59:53,18FEB2025:07:59:11,18FEB2025:07:59:52,18FEB2025:07:59:52,18.99,18.99,18FEB2025:07:59:53,18FEB2025:07:59:52,19.25,19.25,19.25,19.25,19.09,19.09,0.063,0.063,0.063,0.063,0.058,0.058,54.7,1,75.08,101.60
18FEB2025:08:15:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.36,19.25,19.32,19.50,18FEB2025:08:12:03,18FEB2025:08:08:58,18FEB2025:08:14:52,18FEB2025:08:14:52,.,19.23,18FEB2025:08:15:00,18FEB2025:08:10:06,19.10,18.97,19.00,19.18,18FEB2025:08:02:07,18FEB2025:08:02:07,18FEB2025:08:02:32,18FEB2025:08:02:31,.,18.91,18FEB2025:08:15:00,18FEB2025:08:02:20,19.24,19.12,19.17,19.36,.,19.04,0.0690,0.0720,0.0850,0.0880,.,0.0730,40,59,18FEB2025:08:15:00,10.5,18FEB2025:08:02:21,2.9,103,89.5000,2038,2010,2037,12.4,19.64,19.64,19.76,18FEB2025:08:12:10,19.76,18FEB2025:08:12:05,19.53,18FEB2025:08:02:55,19.53,18FEB2025:08:02:10,19.33,19.33,19.33,19.33,18FEB2025:08:09:33,18FEB2025:08:09:05,18FEB2025:08:09:33,18FEB2025:08:09:33,19.15,19.15,18FEB2025:08:11:19,18FEB2025:08:11:18,19.08,19.08,19.08,19.08,18FEB2025:08:02:20,18FEB2025:08:02:20,18FEB2025:08:02:20,18FEB2025:08:02:20,18.93,18.93,18FEB2025:08:02:34,18FEB2025:08:02:33,19.22,19.22,19.22,19.22,19.04,19.04,0.074,0.074,0.074,0.074,0.072,0.072,54.7,4,75.08,101.60
18FEB2025:08:30:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.2,19.63,19.52,19.55,19.74,18FEB2025:08:29:15,18FEB2025:08:29:15,18FEB2025:08:18:12,18FEB2025:08:18:12,.,19.37,18FEB2025:08:30:00,18FEB2025:08:29:17,19.22,19.08,19.20,19.37,18FEB2025:08:18:35,18FEB2025:08:18:35,18FEB2025:08:16:09,18FEB2025:08:16:09,.,19.07,18FEB2025:08:30:00,18FEB2025:08:20:05,19.35,19.22,19.33,19.51,.,19.17,0.0680,0.0770,0.0750,0.0790,.,0.0620,68,85,18FEB2025:08:28:32,16.7,18FEB2025:08:29:12,4.9,182,36.5200,2046,2020,2046,12.5,19.74,19.74,19.96,18FEB2025:08:29:20,19.94,18FEB2025:08:29:20,19.62,18FEB2025:08:18:40,19.62,18FEB2025:08:18:35,19.48,19.48,19.48,19.48,18FEB2025:08:29:26,18FEB2025:08:29:25,18FEB2025:08:29:25,18FEB2025:08:29:25,19.35,19.35,18FEB2025:08:29:42,18FEB2025:08:29:41,19.25,19.25,19.25,19.25,18FEB2025:08:16:14,18FEB2025:08:16:14,18FEB2025:08:16:14,18FEB2025:08:16:14,19.09,19.09,18FEB2025:08:17:16,18FEB2025:08:17:15,19.35,19.35,19.35,19.35,19.16,19.16,0.055,0.055,0.055,0.055,0.057,0.058,54.7,1,75.10,101.70
18FEB2025:08:45:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.3,19.58,19.47,19.56,19.76,18FEB2025:08:45:00,18FEB2025:08:44:09,18FEB2025:08:37:12,18FEB2025:08:37:12,.,19.46,18FEB2025:08:45:00,18FEB2025:08:40:06,19.32,19.18,19.24,19.43,18FEB2025:08:33:09,18FEB2025:08:33:09,18FEB2025:08:42:06,18FEB2025:08:41:18,.,19.18,18FEB2025:08:45:00,18FEB2025:08:33:10,19.47,19.35,19.40,19.58,.,19.30,0.0500,0.0550,0.0670,0.0680,.,0.0450,71,98,18FEB2025:08:45:00,16.4,18FEB2025:08:30:14,4.2,315,88.7000,2053,2027,2052,12.6,19.88,19.88,19.98,18FEB2025:08:30:30,20.01,18FEB2025:08:44:55,19.74,18FEB2025:08:33:20,19.76,18FEB2025:08:33:15,19.55,19.55,19.55,19.55,18FEB2025:08:43:58,18FEB2025:08:43:58,18FEB2025:08:43:57,18FEB2025:08:43:57,19.37,19.37,18FEB2025:08:45:00,18FEB2025:08:45:00,19.34,19.34,19.34,19.34,18FEB2025:08:33:21,18FEB2025:08:33:21,18FEB2025:08:33:21,18FEB2025:08:33:21,19.2,19.2,18FEB2025:08:33:29,18FEB2025:08:33:28,19.45,19.45,19.45,19.45,19.3,19.3,0.044,0.044,0.044,0.044,0.041,0.041,54.7,3,75.12,101.70
18FEB2025:09:00:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.4,19.75,19.60,20.18,20.37,18FEB2025:08:58:42,18FEB2025:08:57:32,18FEB2025:08:48:42,18FEB2025:08:48:42,.,19.57,18FEB2025:09:00:00,18FEB2025:08:58:44,19.43,19.27,19.49,19.65,18FEB2025:08:52:11,18FEB2025:08:52:11,18FEB2025:08:45:01,18FEB2025:08:52:49,.,19.24,18FEB2025:09:00:00,18FEB2025:08:52:10,19.58,19.43,19.71,19.88,.,19.41,0.0760,0.0740,0.1410,0.1460,.,0.0810,133,154,18FEB2025:08:57:55,13.2,18FEB2025:08:57:42,4.2,149,65.2500,3823,3819,3798,12.6,19.99,19.99,20.12,18FEB2025:08:46:25,20.12,18FEB2025:08:46:30,19.89,18FEB2025:08:52:10,19.89,18FEB2025:08:52:05,19.85,19.85,19.85,19.85,18FEB2025:08:48:47,18FEB2025:08:48:47,18FEB2025:08:48:46,18FEB2025:08:48:46,19.54,19.54,18FEB2025:08:58:54,18FEB2025:08:58:53,19.49,19.49,19.49,19.49,18FEB2025:08:52:06,18FEB2025:08:52:06,18FEB2025:08:52:06,18FEB2025:08:52:05,19.26,19.26,18FEB2025:08:52:25,18FEB2025:08:52:24,19.65,19.65,19.65,19.65,19.4,19.4,0.085,0.085,0.085,0.085,0.079,0.079,54.8,4,75.12,101.70
18FEB2025:09:15:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.5,19.85,19.73,19.97,20.14,18FEB2025:09:11:31,18FEB2025:09:11:33,18FEB2025:09:13:55,18FEB2025:09:13:55,.,19.66,18FEB2025:09:15:00,18FEB2025:09:11:34,19.57,19.43,19.43,19.62,18FEB2025:09:06:56,18FEB2025:09:00:02,18FEB2025:09:01:24,18FEB2025:09:01:27,.,19.40,18FEB2025:09:15:00,18FEB2025:09:03:42,19.68,19.55,19.67,19.86,.,19.51,0.0590,0.0660,0.1090,0.1040,.,0.0580,146,168,18FEB2025:09:04:24,23.0,18FEB2025:09:01:18,6.4,341,77.5300,4153,4152,4122,12.6,20.07,20.09,20.23,18FEB2025:09:14:00,20.21,18FEB2025:09:09:40,19.98,18FEB2025:09:01:35,19.96,18FEB2025:09:01:40,19.84,19.84,19.84,19.84,18FEB2025:09:14:01,18FEB2025:09:14:02,18FEB2025:09:14:00,18FEB2025:09:14:00,19.63,19.63,18FEB2025:09:11:50,18FEB2025:09:11:49,19.53,19.53,19.53,19.53,18FEB2025:09:01:36,18FEB2025:09:01:35,18FEB2025:09:01:35,18FEB2025:09:01:35,19.41,19.41,18FEB2025:09:03:46,18FEB2025:09:03:45,19.69,19.69,19.69,19.69,19.5,19.51,0.069,0.069,0.069,0.07,0.055,0.055,54.8,3,75.13,101.70
18FEB2025:09:30:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.6,20.03,19.90,20.43,20.61,18FEB2025:09:28:06,18FEB2025:09:28:06,18FEB2025:09:27:28,18FEB2025:09:27:28,.,19.82,18FEB2025:09:30:00,18FEB2025:09:28:08,19.68,19.53,19.63,19.83,18FEB2025:09:16:30,18FEB2025:09:16:30,18FEB2025:09:20:43,18FEB2025:09:20:43,.,19.50,18FEB2025:09:30:00,18FEB2025:09:16:30,19.83,19.70,19.90,20.09,.,19.66,0.0760,0.0740,0.1520,0.1510,.,0.0750,175,208,18FEB2025:09:23:33,14.7,18FEB2025:09:20:30,4.7,336,55.3200,4176,4173,4145,12.7,20.21,20.24,20.44,18FEB2025:09:27:15,20.48,18FEB2025:09:28:45,20.10,18FEB2025:09:15:10,20.10,18FEB2025:09:15:05,20.14,20.14,20.14,20.14,18FEB2025:09:27:36,18FEB2025:09:27:36,18FEB2025:09:27:36,18FEB2025:09:27:35,19.78,19.78,18FEB2025:09:23:53,18FEB2025:09:23:52,19.73,19.73,19.73,19.73,18FEB2025:09:20:52,18FEB2025:09:20:52,18FEB2025:09:20:51,18FEB2025:09:20:51,19.52,19.52,18FEB2025:09:16:40,18FEB2025:09:16:39,19.88,19.88,19.88,19.88,19.66,19.66,0.087,0.087,0.087,0.087,0.072,0.072,54.8,1,75.16,101.70
18FEB2025:09:45:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,20.04,19.88,20.38,20.59,18FEB2025:09:39:22,18FEB2025:09:39:22,18FEB2025:09:39:30,18FEB2025:09:39:30,.,19.81,18FEB2025:09:45:00,18FEB2025:09:39:26,19.64,19.49,19.67,19.88,18FEB2025:09:33:27,18FEB2025:09:33:27,18FEB2025:09:45:00,18FEB2025:09:45:00,.,19.51,18FEB2025:09:45:00,18FEB2025:09:33:34,19.81,19.66,19.96,20.14,.,19.66,0.0670,0.0670,0.1340,0.1200,.,0.0650,239,324,18FEB2025:09:40:53,12.9,18FEB2025:09:44:52,4.7,31,80.7000,4220,4219,4188,12.7,20.25,20.29,20.53,18FEB2025:09:41:00,20.62,18FEB2025:09:41:00,20.08,18FEB2025:09:31:15,20.10,18FEB2025:09:31:20,20.11,20.11,20.11,20.11,18FEB2025:09:39:35,18FEB2025:09:39:35,18FEB2025:09:39:35,18FEB2025:09:39:34,19.76,19.76,18FEB2025:09:39:50,18FEB2025:09:39:49,19.75,19.75,19.75,19.75,18FEB2025:09:33:48,18FEB2025:09:33:47,18FEB2025:09:33:47,18FEB2025:09:33:47,19.53,19.53,18FEB2025:09:33:53,18FEB2025:09:33:52,19.89,19.89,19.89,19.89,19.66,19.66,0.068,0.068,0.068,0.068,0.061,0.061,55.0,1,75.17,101.70
18FEB2025:10:00:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.6,20.24,20.11,21.52,21.65,18FEB2025:09:51:37,18FEB2025:09:51:39,18FEB2025:09:54:27,18FEB2025:09:54:27,.,20.00,18FEB2025:10:00:00,18FEB2025:09:48:02,19.64,19.44,19.65,19.86,18FEB2025:09:57:56,18FEB2025:09:57:56,18FEB2025:09:45:02,18FEB2025:09:45:02,.,19.54,18FEB2025:10:00:00,18FEB2025:09:45:25,19.90,19.68,20.21,20.39,.,19.76,0.1160,0.1120,0.3740,0.3580,.,0.1000,328,612,18FEB2025:09:54:22,16.9,18FEB2025:09:55:22,4.9,227,94.8000,4314,4310,4283,12.9,20.24,20.27,20.66,18FEB2025:09:53:10,20.71,18FEB2025:09:50:15,20.05,18FEB2025:09:58:35,20.07,18FEB2025:09:58:35,20.67,20.67,20.67,20.67,18FEB2025:09:54:29,18FEB2025:09:54:29,18FEB2025:09:54:28,18FEB2025:09:54:28,19.93,19.93,18FEB2025:09:54:50,18FEB2025:09:54:49,19.71,19.71,19.71,19.71,18FEB2025:09:45:19,18FEB2025:09:45:19,18FEB2025:09:45:19,18FEB2025:09:45:18,19.57,19.57,18FEB2025:09:45:33,18FEB2025:09:45:32,20.04,20.04,20.04,20.04,19.76,19.76,0.196,0.196,0.196,0.196,0.09,0.09,54.9,1,75.18,101.70
18FEB2025:10:15:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.5,20.11,19.92,20.55,20.80,18FEB2025:10:08:24,18FEB2025:10:08:24,18FEB2025:10:08:32,18FEB2025:10:08:32,.,19.80,18FEB2025:10:15:00,18FEB2025:10:08:49,19.52,19.28,19.43,19.62,18FEB2025:10:01:15,18FEB2025:10:01:15,18FEB2025:10:13:24,18FEB2025:10:13:24,.,19.38,18FEB2025:10:15:00,18FEB2025:10:01:45,19.73,19.49,19.95,20.15,.,19.57,0.0980,0.1020,0.2320,0.2460,.,0.0880,268,300,18FEB2025:10:04:01,23.5,18FEB2025:10:13:18,6.2,193,44.7400,4318,4313,4288,13.1,20.04,20.05,20.26,18FEB2025:10:05:35,20.35,18FEB2025:10:07:00,19.87,18FEB2025:10:13:45,19.87,18FEB2025:10:13:45,20.22,20.22,20.22,20.22,18FEB2025:10:08:37,18FEB2025:10:08:37,18FEB2025:10:08:37,18FEB2025:10:08:37,19.75,19.75,18FEB2025:10:08:52,18FEB2025:10:08:51,19.55,19.55,19.55,19.55,18FEB2025:10:01:45,18FEB2025:10:01:44,18FEB2025:10:01:44,18FEB2025:10:01:44,19.4,19.4,18FEB2025:10:02:05,18FEB2025:10:02:04,19.83,19.83,19.83,19.83,19.57,19.57,0.14,0.139,0.139,0.14,0.08,0.08,55.0,3,75.19,101.70
18FEB2025:10:30:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.5,20.02,19.84,20.61,20.84,18FEB2025:10:24:06,18FEB2025:10:24:04,18FEB2025:10:27:20,18FEB2025:10:27:20,.,19.82,18FEB2025:10:30:00,18FEB2025:10:24:06,19.51,19.30,19.44,19.62,18FEB2025:10:28:47,18FEB2025:10:28:38,18FEB2025:10:21:02,18FEB2025:10:21:02,.,19.35,18FEB2025:10:30:00,18FEB2025:10:28:45,19.69,19.46,19.91,20.11,.,19.53,0.0950,0.1000,0.2950,0.2970,.,0.0880,289,345,18FEB2025:10:17:01,25.4,18FEB2025:10:19:26,7.9,203,44.5800,4338,4334,4306,13.2,20.01,20.01,20.16,18FEB2025:10:19:30,20.26,18FEB2025:10:28:05,19.89,18FEB2025:10:17:05,19.87,18FEB2025:10:17:05,20.12,20.12,20.12,20.12,18FEB2025:10:27:29,18FEB2025:10:27:30,18FEB2025:10:27:29,18FEB2025:10:27:28,19.79,19.79,18FEB2025:10:24:28,18FEB2025:10:24:27,19.54,19.54,19.54,19.54,18FEB2025:10:21:11,18FEB2025:10:21:11,18FEB2025:10:21:11,18FEB2025:10:21:10,19.37,19.37,18FEB2025:10:28:55,18FEB2025:10:28:54,19.79,19.79,19.79,19.79,19.53,19.53,0.14,0.14,0.14,0.14,0.083,0.083,55.5,1,75.20,101.80
18FEB2025:10:45:00,15min,Peter Sinks,UCC,270,19.6,20.1,19.5,19.99,19.86,21.00,21.21,18FEB2025:10:34:46,18FEB2025:10:34:46,18FEB2025:10:33:08,18FEB2025:10:33:14,.,19.81,18FEB2025:10:45:00,18FEB2025:10:44:57,19.51,19.24,19.49,19.68,18FEB2025:10:32:09,18FEB2025:10:36:48,18FEB2025:10:42:18,18FEB2025:10:41:22,.,19.39,18FEB2025:10:45:00,18FEB2025:10:32:10,19.75,19.50,19.94,20.15,.,19.59,0.1050,0.1040,0.2900,0.2880,.,0.0990,304,443,18FEB2025:10:43:23,14.0,18FEB2025:10:41:13,5.3,224,50.5400,4351,4350,4320,13.1,20.02,20.04,20.25,18FEB2025:10:33:10,20.34,18FEB2025:10:33:00,19.89,18FEB2025:10:30:01,19.87,18FEB2025:10:30:01,20.38,20.37,20.38,20.38,18FEB2025:10:33:15,18FEB2025:10:33:15,18FEB2025:10:33:15,18FEB2025:10:33:15,19.77,19.77,18FEB2025:10:43:50,18FEB2025:10:43:49,19.58,19.58,19.58,19.58,18FEB2025:10:41:30,18FEB2025:10:41:30,18FEB2025:10:41:30,18FEB2025:10:41:30,19.42,19.42,18FEB2025:10:32:32,18FEB2025:10:32:31,19.83,19.83,19.83,19.83,19.59,19.59,0.142,0.142,0.142,0.142,0.091,0.091,55.5,1,75.21,101.80
18FEB2025:11:00:00,15min,Peter Sinks,UCC,270,19.8,20.8,19.7,20.67,20.39,22.05,22.32,18FEB2025:10:56:46,18FEB2025:10:56:46,18FEB2025:10:57:04,18FEB2025:10:57:03,.,20.46,18FEB2025:11:00:00,18FEB2025:10:57:06,19.67,19.45,19.69,19.90,18FEB2025:10:49:39,18FEB2025:10:45:37,18FEB2025:10:49:27,18FEB2025:10:49:27,.,19.55,18FEB2025:11:00:00,18FEB2025:10:49:55,19.95,19.75,20.41,20.60,.,19.82,0.1860,0.1690,0.5480,0.5460,.,0.1840,397,832,18FEB2025:10:56:40,16.7,18FEB2025:10:48:17,4.4,4,67.7600,4416,4417,4382,13.3,20.34,20.44,21.07,18FEB2025:10:56:20,21.29,18FEB2025:10:58:40,20.05,18FEB2025:10:45:01,20.07,18FEB2025:10:45:01,21.23,21.22,21.23,21.23,18FEB2025:10:57:09,18FEB2025:10:57:09,18FEB2025:10:57:08,18FEB2025:10:57:08,20.4,20.4,18FEB2025:10:57:16,18FEB2025:10:57:15,19.77,19.77,19.77,19.77,18FEB2025:10:49:35,18FEB2025:10:49:36,18FEB2025:10:49:35,18FEB2025:10:49:34,19.57,19.57,18FEB2025:10:50:08,18FEB2025:10:50:07,20.17,20.17,20.17,20.17,19.82,19.82,0.332,0.332,0.332,0.332,0.172,0.172,55.5,1,75.22,101.80
18FEB2025:11:15:00,15min,Peter Sinks,UCC,270,20.3,21.4,20.1,21.31,21.11,23.34,23.43,18FEB2025:11:08:12,18FEB2025:11:08:12,18FEB2025:11:12:59,18FEB2025:11:12:59,.,21.09,18FEB2025:11:15:00,18FEB2025:11:08:12,20.03,19.80,20.23,20.42,18FEB2025:11:04:26,18FEB2025:11:01:16,18FEB2025:11:00:03,18FEB2025:11:00:03,.,19.92,18FEB2025:11:15:00,18FEB2025:11:04:25,20.41,20.17,21.53,21.73,.,20.31,0.2700,0.2800,0.6750,0.6710,.,0.2610,496,745,18FEB2025:11:06:46,11.2,18FEB2025:11:05:20,2.9,47,86.4000,4523,4524,4489,13.6,20.80,20.93,21.70,18FEB2025:11:13:35,22.03,18FEB2025:11:10:40,20.37,18FEB2025:11:01:05,20.39,18FEB2025:11:01:05,21.89,21.89,21.89,21.89,18FEB2025:11:13:07,18FEB2025:11:13:07,18FEB2025:11:13:07,18FEB2025:11:13:06,20.94,20.94,18FEB2025:11:08:21,18FEB2025:11:08:20,20.21,20.21,20.21,20.21,18FEB2025:11:00:07,18FEB2025:11:00:07,18FEB2025:11:00:07,18FEB2025:11:00:06,19.95,19.95,18FEB2025:11:04:52,18FEB2025:11:04:51,20.95,20.95,20.95,20.95,20.31,20.31,0.415,0.415,0.414,0.414,0.249,0.249,55.4,1,75.21,101.80
18FEB2025:11:30:00,15min,Peter Sinks,UCC,270,20.4,21.4,20.2,21.44,21.24,23.03,23.17,18FEB2025:11:15:17,18FEB2025:11:15:17,18FEB2025:11:15:12,18FEB2025:11:15:12,.,21.02,18FEB2025:11:30:00,18FEB2025:11:15:21,20.10,19.81,20.25,20.45,18FEB2025:11:21:41,18FEB2025:11:21:41,18FEB2025:11:30:00,18FEB2025:11:25:28,.,20.03,18FEB2025:11:30:00,18FEB2025:11:21:42,20.58,20.25,21.15,21.39,.,20.46,0.2400,0.2920,0.5430,0.5450,.,0.2170,442,697,18FEB2025:11:23:15,17.3,18FEB2025:11:20:38,5.9,214,43.0400,4519,4519,4485,13.6,20.72,20.75,21.78,18FEB2025:11:15:10,22.12,18FEB2025:11:15:05,20.46,18FEB2025:11:21:25,20.44,18FEB2025:11:21:30,21.92,21.93,21.92,21.92,18FEB2025:11:15:20,18FEB2025:11:15:20,18FEB2025:11:15:20,18FEB2025:11:15:19,20.95,20.95,18FEB2025:11:15:44,18FEB2025:11:15:43,20.34,20.34,20.34,20.34,18FEB2025:11:24:58,18FEB2025:11:24:58,18FEB2025:11:24:58,18FEB2025:11:24:57,20.11,20.11,18FEB2025:11:21:59,18FEB2025:11:21:58,20.85,20.85,20.85,20.85,20.47,20.47,0.34,0.34,0.34,0.339,0.201,0.201,55.5,2,75.21,101.80
18FEB2025:11:45:00,15min,Peter Sinks,UCC,270,20.8,22.1,20.3,21.93,21.73,24.39,24.60,18FEB2025:11:44:22,18FEB2025:11:44:25,18FEB2025:11:43:28,18FEB2025:11:43:28,.,21.67,18FEB2025:11:45:00,18FEB2025:11:44:26,20.16,19.89,20.16,20.39,18FEB2025:11:30:33,18FEB2025:11:31:00,18FEB2025:11:30:25,18FEB2025:11:30:24,.,20.17,18FEB2025:11:45:00,18FEB2025:11:31:01,21.00,20.62,22.34,22.53,.,20.91,0.3430,0.3300,0.8630,0.8770,.,0.3300,677,1017,18FEB2025:11:34:22,11.2,18FEB2025:11:36:30,4.0,189,56.0800,4749,4750,4711,13.8,21.28,21.29,22.01,18FEB2025:11:42:15,22.33,18FEB2025:11:42:10,20.48,18FEB2025:11:30:10,20.44,18FEB2025:11:30:05,22.64,22.64,22.64,22.65,18FEB2025:11:43:33,18FEB2025:11:43:33,18FEB2025:11:43:32,18FEB2025:11:43:32,21.54,21.54,18FEB2025:11:44:43,18FEB2025:11:44:42,20.26,20.27,20.26,20.26,18FEB2025:11:30:13,18FEB2025:11:30:12,18FEB2025:11:30:12,18FEB2025:11:30:12,20.24,20.24,18FEB2025:11:31:19,18FEB2025:11:31:18,21.61,21.61,21.61,21.61,20.89,20.89,0.528,0.528,0.527,0.527,0.322,0.322,55.3,1,75.23,101.80
18FEB2025:12:00:00,15min,Peter Sinks,UCC,270,21.0,22.7,20.6,22.64,22.52,24.59,24.82,18FEB2025:11:50:12,18FEB2025:11:50:21,18FEB2025:11:46:29,18FEB2025:11:46:27,.,22.37,18FEB2025:12:00:00,18FEB2025:11:50:21,20.58,20.23,20.64,20.83,18FEB2025:11:57:27,18FEB2025:11:57:06,18FEB2025:11:59:52,18FEB2025:11:59:49,.,20.43,18FEB2025:12:00:00,18FEB2025:11:59:15,21.14,20.83,22.45,22.69,.,21.03,0.4540,0.4970,1.0470,1.0610,.,0.4410,444,573,18FEB2025:11:48:42,13.6,18FEB2025:11:55:07,4.1,209,70.8300,4636,4637,4601,13.8,21.31,21.46,22.32,18FEB2025:11:46:05,22.89,18FEB2025:11:46:30,20.84,18FEB2025:11:57:45,20.86,18FEB2025:11:57:20,23.22,23.22,23.22,23.22,18FEB2025:11:45:24,18FEB2025:11:45:23,18FEB2025:11:45:24,18FEB2025:11:45:24,22.13,22.13,18FEB2025:11:50:33,18FEB2025:11:50:32,20.71,20.71,20.71,20.71,18FEB2025:12:00:00,18FEB2025:12:00:00,18FEB2025:12:00:00,18FEB2025:11:59:59,20.45,20.45,18FEB2025:11:59:23,18FEB2025:11:59:22,21.79,21.79,21.79,21.79,21.04,21.04,0.67,0.67,0.671,0.671,0.42,0.42,55.3,1,75.22,101.80
18FEB2025:12:15:00,15min,Peter Sinks,UCC,270,20.9,21.8,20.7,21.54,21.33,23.61,23.77,18FEB2025:12:01:29,18FEB2025:12:05:41,18FEB2025:12:08:19,18FEB2025:12:08:19,.,21.37,18FEB2025:12:15:00,18FEB2025:12:01:29,20.68,20.34,20.60,20.81,18FEB2025:12:02:19,18FEB2025:12:14:51,18FEB2025:12:00:20,18FEB2025:12:00:17,.,20.61,18FEB2025:12:15:00,18FEB2025:12:00:04,21.09,20.72,21.78,22.01,.,20.99,0.1780,0.1840,0.7000,0.6940,.,0.1530,626,1043,18FEB2025:12:13:10,19.5,18FEB2025:12:13:59,6.1,210,43.8200,4782,4782,4744,13.8,21.23,21.26,21.78,18FEB2025:12:02:15,21.97,18FEB2025:12:02:10,20.93,18FEB2025:12:00:01,20.91,18FEB2025:12:00:05,22.25,22.26,22.25,22.25,18FEB2025:12:08:32,18FEB2025:12:08:32,18FEB2025:12:08:31,18FEB2025:12:08:31,21.27,21.27,18FEB2025:12:14:40,18FEB2025:12:14:39,20.7,20.7,20.7,20.7,18FEB2025:12:00:27,18FEB2025:12:00:27,18FEB2025:12:00:26,18FEB2025:12:00:25,20.61,20.61,18FEB2025:12:00:01,18FEB2025:12:00:01,21.39,21.39,21.39,21.39,20.98,20.98,0.338,0.338,0.338,0.338,0.145,0.144,55.4,3,75.22,101.80
18FEB2025:12:30:00,15min,Peter Sinks,UCC,270,20.9,21.8,20.3,21.84,21.55,23.07,23.27,18FEB2025:12:17:49,18FEB2025:12:17:49,18FEB2025:12:19:23,18FEB2025:12:19:23,.,21.65,18FEB2025:12:30:00,18FEB2025:12:17:50,20.32,19.99,20.29,20.48,18FEB2025:12:29:54,18FEB2025:12:29:18,18FEB2025:12:29:41,18FEB2025:12:29:41,.,20.25,18FEB2025:12:30:00,18FEB2025:12:29:55,21.05,20.71,21.26,21.49,.,20.94,0.3100,0.2980,0.6170,0.6270,.,0.3010,552,927,18FEB2025:12:17:25,23.0,18FEB2025:12:15:44,7.6,225,46.9100,4729,4728,4692,13.9,21.20,21.22,21.69,18FEB2025:12:19:50,21.67,18FEB2025:12:19:40,20.66,18FEB2025:12:29:40,20.64,18FEB2025:12:29:45,22.02,22.02,22.02,22.03,18FEB2025:12:19:27,18FEB2025:12:19:27,18FEB2025:12:19:27,18FEB2025:12:19:26,21.54,21.54,18FEB2025:12:18:08,18FEB2025:12:18:07,20.38,20.38,20.38,20.38,18FEB2025:12:29:52,18FEB2025:12:29:52,18FEB2025:12:29:51,18FEB2025:12:29:50,20.31,20.31,18FEB2025:12:29:58,18FEB2025:12:29:57,21.14,21.14,21.13,21.13,20.95,20.95,0.388,0.388,0.388,0.388,0.279,0.279,55.1,3,75.22,101.80
18FEB2025:12:45:00,15min,Peter Sinks,UCC,270,20.4,20.9,20.3,21.02,20.79,22.10,22.29,18FEB2025:12:30:14,18FEB2025:12:30:14,18FEB2025:12:40:42,18FEB2025:12:40:42,.,20.66,18FEB2025:12:45:00,18FEB2025:12:30:17,20.30,19.99,20.26,20.45,18FEB2025:12:37:18,18FEB2025:12:37:13,18FEB2025:12:42:56,18FEB2025:12:42:58,.,20.21,18FEB2025:12:45:00,18FEB2025:12:37:20,20.54,20.22,20.93,21.16,.,20.39,0.1020,0.1180,0.3960,0.3980,.,0.0840,392,596,18FEB2025:12:34:14,16.2,18FEB2025:12:42:22,6.4,207,30.2200,4638,4638,4603,13.8,20.76,20.76,21.09,18FEB2025:12:43:45,21.06,18FEB2025:12:30:15,20.50,18FEB2025:12:37:20,20.57,18FEB2025:12:44:35,21.22,21.22,21.22,21.22,18FEB2025:12:40:48,18FEB2025:12:40:48,18FEB2025:12:40:48,18FEB2025:12:40:47,20.56,20.56,18FEB2025:12:30:40,18FEB2025:12:30:39,20.38,20.38,20.38,20.38,18FEB2025:12:43:01,18FEB2025:12:43:00,18FEB2025:12:43:00,18FEB2025:12:42:59,20.26,20.26,18FEB2025:12:44:22,18FEB2025:12:44:21,20.71,20.71,20.71,20.71,20.39,20.39,0.184,0.184,0.184,0.184,0.074,0.074,55.1,1,75.22,101.80
18FEB2025:13:00:00,15min,Peter Sinks,UCC,270,20.6,21.3,20.3,21.31,21.08,22.62,22.92,18FEB2025:12:51:15,18FEB2025:12:51:04,18FEB2025:12:51:28,18FEB2025:12:51:28,.,21.06,18FEB2025:13:00:00,18FEB2025:12:51:06,20.33,20.09,20.29,20.48,18FEB2025:12:46:54,18FEB2025:12:46:54,18FEB2025:12:45:45,18FEB2025:12:45:45,.,20.26,18FEB2025:13:00:00,18FEB2025:12:46:55,20.73,20.47,21.31,21.52,.,20.60,0.2090,0.2120,0.4550,0.4700,.,0.1800,495,811,18FEB2025:12:48:18,19.7,18FEB2025:12:45:50,4.7,276,89.1000,4807,4811,4769,14.4,20.99,21.05,21.45,18FEB2025:12:55:50,21.56,18FEB2025:12:55:55,20.66,18FEB2025:12:46:35,20.64,18FEB2025:12:45:50,21.65,21.65,21.65,21.66,18FEB2025:12:51:31,18FEB2025:12:51:32,18FEB2025:12:51:31,18FEB2025:12:51:31,20.99,20.99,18FEB2025:12:51:23,18FEB2025:12:51:22,20.38,20.38,20.38,20.38,18FEB2025:12:45:12,18FEB2025:12:45:12,18FEB2025:12:45:11,18FEB2025:12:45:11,20.3,20.3,18FEB2025:12:47:01,18FEB2025:12:47:00,21,21,21,21,20.6,20.6,0.284,0.284,0.284,0.284,0.167,0.166,55.0,1,75.22,101.80
18FEB2025:13:15:00,15min,Peter Sinks,UCC,270,20.4,21.2,20.1,21.47,21.20,22.09,22.24,18FEB2025:13:01:57,18FEB2025:13:01:57,18FEB2025:13:02:45,18FEB2025:13:02:45,.,21.21,18FEB2025:13:15:00,18FEB2025:13:01:58,20.11,19.83,20.06,20.25,18FEB2025:13:12:41,18FEB2025:13:12:33,18FEB2025:13:09:29,18FEB2025:13:09:29,.,19.95,18FEB2025:13:15:00,18FEB2025:13:12:45,20.55,20.24,20.82,21.02,.,20.40,0.2840,0.2720,0.5110,0.5030,.,0.2950,372,529,18FEB2025:13:00:49,16.0,18FEB2025:13:13:44,7.4,201,39.5700,4704,4707,4669,13.9,20.81,20.81,21.56,18FEB2025:13:02:35,21.65,18FEB2025:13:02:25,20.50,18FEB2025:13:12:35,20.48,18FEB2025:13:12:35,21.35,21.34,21.35,21.36,18FEB2025:13:02:09,18FEB2025:13:02:09,18FEB2025:13:02:09,18FEB2025:13:02:08,21.12,21.12,18FEB2025:13:02:07,18FEB2025:13:02:06,20.17,20.17,20.17,20.17,18FEB2025:13:09:41,18FEB2025:13:09:41,18FEB2025:13:09:41,18FEB2025:13:09:41,19.98,19.98,18FEB2025:13:13:06,18FEB2025:13:13:05,20.66,20.66,20.66,20.66,20.41,20.41,0.348,0.348,0.348,0.348,0.291,0.291,55.1,3,75.23,101.80
18FEB2025:13:30:00,15min,Peter Sinks,UCC,270,20.4,20.8,20.2,20.82,20.64,21.46,21.70,18FEB2025:13:20:24,18FEB2025:13:20:25,18FEB2025:13:22:04,18FEB2025:13:22:04,.,20.60,18FEB2025:13:30:00,18FEB2025:13:19:23,20.19,19.93,20.14,20.32,18FEB2025:13:15:58,18FEB2025:13:15:58,18FEB2025:13:23:05,18FEB2025:13:23:05,.,20.04,18FEB2025:13:30:00,18FEB2025:13:16:10,20.51,20.27,20.65,20.86,.,20.34,0.1340,0.1410,0.3030,0.3070,.,0.1290,324,388,18FEB2025:13:19:17,26.8,18FEB2025:13:23:01,9.2,203,39.4300,4684,4688,4648,13.9,20.81,20.80,21.16,18FEB2025:13:19:30,21.11,18FEB2025:13:19:30,20.50,18FEB2025:13:16:05,20.50,18FEB2025:13:15:01,21.05,21.05,21.05,21.06,18FEB2025:13:22:10,18FEB2025:13:22:10,18FEB2025:13:22:09,18FEB2025:13:22:09,20.56,20.56,18FEB2025:13:22:42,18FEB2025:13:22:41,20.24,20.24,20.24,20.24,18FEB2025:13:15:18,18FEB2025:13:15:18,18FEB2025:13:15:18,18FEB2025:13:15:18,20.07,20.07,18FEB2025:13:16:16,18FEB2025:13:16:15,20.57,20.57,20.57,20.57,20.34,20.34,0.187,0.187,0.187,0.187,0.128,0.128,54.9,3,75.22,101.80
18FEB2025:13:45:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.2,20.72,20.55,21.31,21.49,18FEB2025:13:34:09,18FEB2025:13:34:09,18FEB2025:13:30:47,18FEB2025:13:30:47,.,20.52,18FEB2025:13:45:00,18FEB2025:13:34:09,20.29,20.02,20.14,20.33,18FEB2025:13:43:39,18FEB2025:13:44:38,18FEB2025:13:36:21,18FEB2025:13:36:24,.,20.15,18FEB2025:13:45:00,18FEB2025:13:44:51,20.50,20.27,20.44,20.64,.,20.33,0.0900,0.1080,0.2250,0.2290,.,0.0820,293,425,18FEB2025:13:32:51,26.3,18FEB2025:13:31:11,9.9,221,27.2100,4650,4655,4614,13.8,20.79,20.79,20.95,18FEB2025:13:30:01,20.93,18FEB2025:13:30:01,20.61,18FEB2025:13:43:45,20.59,18FEB2025:13:43:45,20.87,20.87,20.87,20.87,18FEB2025:13:30:52,18FEB2025:13:30:52,18FEB2025:13:30:51,18FEB2025:13:30:51,20.49,20.49,18FEB2025:13:34:22,18FEB2025:13:34:21,20.26,20.26,20.26,20.26,18FEB2025:13:36:29,18FEB2025:13:36:29,18FEB2025:13:36:28,18FEB2025:13:36:28,20.16,20.16,18FEB2025:13:45:00,18FEB2025:13:45:00,20.46,20.46,20.46,20.46,20.34,20.33,0.119,0.119,0.119,0.119,0.074,0.074,55.2,1,75.22,101.80
18FEB2025:14:00:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.2,20.89,20.71,21.24,21.45,18FEB2025:13:53:56,18FEB2025:13:53:52,18FEB2025:13:45:12,18FEB2025:13:45:12,.,20.68,18FEB2025:14:00:00,18FEB2025:13:53:56,20.34,20.05,20.10,20.29,18FEB2025:13:45:04,18FEB2025:13:45:03,18FEB2025:13:49:21,18FEB2025:13:49:21,.,20.18,18FEB2025:14:00:00,18FEB2025:13:45:03,20.61,20.40,20.58,20.77,.,20.43,0.1080,0.1190,0.2110,0.2160,.,0.1010,284,338,18FEB2025:13:46:23,27.6,18FEB2025:13:49:21,11.7,216,27.8600,4679,4682,4642,14.1,20.92,20.92,21.09,18FEB2025:13:56:20,21.11,18FEB2025:13:52:30,20.62,18FEB2025:13:45:01,20.59,18FEB2025:13:45:10,20.86,20.85,20.85,20.86,18FEB2025:13:52:57,18FEB2025:13:52:57,18FEB2025:13:52:56,18FEB2025:13:52:56,20.64,20.64,18FEB2025:13:54:17,18FEB2025:13:54:16,20.29,20.29,20.29,20.29,18FEB2025:13:49:32,18FEB2025:13:49:32,18FEB2025:13:49:32,18FEB2025:13:49:32,20.16,20.16,18FEB2025:13:45:02,18FEB2025:13:45:01,20.59,20.59,20.59,20.59,20.42,20.42,0.118,0.118,0.117,0.117,0.101,0.101,54.8,4,75.21,101.80
18FEB2025:14:15:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.90,20.73,20.80,21.00,18FEB2025:14:01:47,18FEB2025:14:01:47,18FEB2025:14:09:10,18FEB2025:14:09:10,.,20.70,18FEB2025:14:15:00,18FEB2025:14:01:59,20.45,20.26,20.26,20.43,18FEB2025:14:14:00,18FEB2025:14:13:59,18FEB2025:14:13:59,18FEB2025:14:13:59,.,20.29,18FEB2025:14:15:00,18FEB2025:14:14:05,20.67,20.47,20.49,20.68,.,20.49,0.0970,0.1010,0.1120,0.1170,.,0.0950,230,290,18FEB2025:14:00:01,22.8,18FEB2025:14:13:53,10.8,226,19.1600,4546,4550,4512,13.7,20.99,20.99,21.15,18FEB2025:14:09:15,21.13,18FEB2025:14:01:55,20.82,18FEB2025:14:14:10,20.82,18FEB2025:14:14:10,20.77,20.77,20.77,20.77,18FEB2025:14:09:16,18FEB2025:14:09:16,18FEB2025:14:09:15,18FEB2025:14:09:15,20.66,20.66,18FEB2025:14:02:11,18FEB2025:14:02:10,20.38,20.38,20.38,20.38,18FEB2025:14:14:12,18FEB2025:14:14:12,18FEB2025:14:14:12,18FEB2025:14:14:11,20.31,20.31,18FEB2025:14:14:28,18FEB2025:14:14:27,20.58,20.58,20.58,20.58,20.49,20.49,0.1,0.1,0.1,0.1,0.091,0.091,55.0,1,75.21,101.80
18FEB2025:14:30:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.1,20.69,20.53,20.70,20.90,18FEB2025:14:16:06,18FEB2025:14:15:41,18FEB2025:14:22:07,18FEB2025:14:22:07,.,20.48,18FEB2025:14:30:00,18FEB2025:14:16:17,20.25,20.05,20.06,20.24,18FEB2025:14:25:28,18FEB2025:14:25:28,18FEB2025:14:25:42,18FEB2025:14:25:42,.,20.10,18FEB2025:14:30:00,18FEB2025:14:25:45,20.49,20.30,20.36,20.54,.,20.30,0.0810,0.0900,0.1180,0.1180,.,0.0780,184,213,18FEB2025:14:15:01,22.4,18FEB2025:14:20:54,9.4,217,21.6300,4449,4453,4418,13.5,20.83,20.82,20.97,18FEB2025:14:16:05,20.98,18FEB2025:14:16:25,20.62,18FEB2025:14:25:30,20.61,18FEB2025:14:25:40,20.61,20.61,20.61,20.61,18FEB2025:14:15:56,18FEB2025:14:15:55,18FEB2025:14:15:55,18FEB2025:14:15:55,20.47,20.47,18FEB2025:14:16:29,18FEB2025:14:16:28,20.18,20.18,20.18,20.18,18FEB2025:14:25:41,18FEB2025:14:25:41,18FEB2025:14:25:41,18FEB2025:14:25:40,20.11,20.11,18FEB2025:14:25:57,18FEB2025:14:25:56,20.42,20.42,20.42,20.42,20.3,20.3,0.092,0.092,0.092,0.092,0.075,0.075,55.8,3,75.22,101.80
18FEB2025:14:45:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.1,20.65,20.48,20.92,21.11,18FEB2025:14:38:49,18FEB2025:14:38:47,18FEB2025:14:42:46,18FEB2025:14:42:46,.,20.41,18FEB2025:14:45:00,18FEB2025:14:38:51,20.25,20.06,20.04,20.22,18FEB2025:14:42:23,18FEB2025:14:42:24,18FEB2025:14:39:55,18FEB2025:14:39:55,.,20.08,18FEB2025:14:45:00,18FEB2025:14:40:25,20.45,20.26,20.39,20.57,.,20.25,0.0750,0.0830,0.1570,0.1630,.,0.0720,172,227,18FEB2025:14:34:22,23.0,18FEB2025:14:33:17,8.3,224,28.5800,4420,4423,4389,13.4,20.78,20.78,20.89,18FEB2025:14:38:55,20.91,18FEB2025:14:38:50,20.62,18FEB2025:14:42:25,20.64,18FEB2025:14:40:00,20.59,20.59,20.59,20.59,18FEB2025:14:36:32,18FEB2025:14:36:32,18FEB2025:14:36:32,18FEB2025:14:36:31,20.38,20.38,18FEB2025:14:39:14,18FEB2025:14:39:13,20.17,20.17,20.17,20.17,18FEB2025:14:40:05,18FEB2025:14:40:04,18FEB2025:14:40:04,18FEB2025:14:40:04,20.1,20.1,18FEB2025:14:42:51,18FEB2025:14:42:50,20.42,20.42,20.42,20.42,20.25,20.25,0.09,0.09,0.09,0.09,0.067,0.067,55.6,1,75.22,101.80
18FEB2025:15:00:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.3,20.68,20.56,20.78,20.98,18FEB2025:14:45:32,18FEB2025:14:45:32,18FEB2025:14:46:15,18FEB2025:14:46:15,.,20.48,18FEB2025:15:00:00,18FEB2025:14:45:34,20.38,20.22,20.21,20.38,18FEB2025:14:53:09,18FEB2025:14:53:08,18FEB2025:14:53:09,18FEB2025:14:54:56,.,20.19,18FEB2025:15:00:00,18FEB2025:14:53:15,20.52,20.36,20.40,20.58,.,20.32,0.0670,0.0840,0.1040,0.1090,.,0.0680,131,142,18FEB2025:14:45:02,19.7,18FEB2025:14:47:09,8.2,238,45.6600,4367,4371,4337,13.2,20.86,20.86,20.95,18FEB2025:14:48:50,20.97,18FEB2025:14:59:00,20.73,18FEB2025:14:51:25,20.75,18FEB2025:14:51:20,20.65,20.65,20.65,20.65,18FEB2025:14:45:44,18FEB2025:14:45:44,18FEB2025:14:45:43,18FEB2025:14:45:43,20.46,20.46,18FEB2025:14:46:02,18FEB2025:14:46:01,20.31,20.31,20.31,20.31,18FEB2025:14:53:18,18FEB2025:14:53:18,18FEB2025:14:53:18,18FEB2025:14:53:18,20.21,20.21,18FEB2025:14:53:30,18FEB2025:14:53:29,20.46,20.46,20.46,20.46,20.32,20.32,0.082,0.082,0.082,0.082,0.065,0.065,55.6,3,75.23,101.80
18FEB2025:15:15:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.2,20.77,20.66,20.71,20.89,18FEB2025:15:05:04,18FEB2025:15:04:50,18FEB2025:15:04:50,18FEB2025:15:04:50,.,20.56,18FEB2025:15:15:00,18FEB2025:15:05:04,20.32,20.13,20.18,20.35,18FEB2025:15:03:03,18FEB2025:15:03:06,18FEB2025:15:01:57,18FEB2025:15:01:57,.,20.14,18FEB2025:15:15:00,18FEB2025:15:03:05,20.53,20.37,20.39,20.57,.,20.33,0.0850,0.1030,0.1040,0.1040,.,0.0820,129,174,18FEB2025:15:14:58,23.2,18FEB2025:15:04:44,10.3,230,26.6100,4340,4342,4308,13.2,20.88,20.88,21.09,18FEB2025:15:05:05,21.09,18FEB2025:15:05:10,20.70,18FEB2025:15:03:10,20.70,18FEB2025:15:03:15,20.74,20.74,20.74,20.74,18FEB2025:15:05:04,18FEB2025:15:05:04,18FEB2025:15:05:03,18FEB2025:15:05:03,20.53,20.53,18FEB2025:15:05:19,18FEB2025:15:05:18,20.27,20.27,20.27,20.27,18FEB2025:15:03:29,18FEB2025:15:03:28,18FEB2025:15:03:28,18FEB2025:15:03:28,20.16,20.16,18FEB2025:15:03:30,18FEB2025:15:03:29,20.47,20.47,20.47,20.47,20.33,20.33,0.091,0.091,0.091,0.091,0.078,0.078,55.4,2,75.24,101.80
18FEB2025:15:30:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.2,20.90,20.79,20.71,20.91,18FEB2025:15:29:41,18FEB2025:15:29:41,18FEB2025:15:18:38,18FEB2025:15:18:38,.,20.59,18FEB2025:15:30:00,18FEB2025:15:29:48,20.35,20.18,20.10,20.29,18FEB2025:15:22:48,18FEB2025:15:23:05,18FEB2025:15:26:59,18FEB2025:15:26:59,.,20.18,18FEB2025:15:30:00,18FEB2025:15:22:50,20.51,20.35,20.39,20.58,.,20.31,0.0760,0.0930,0.1020,0.1040,.,0.0670,113,173,18FEB2025:15:15:01,25.4,18FEB2025:15:29:36,7.9,224,32.1800,3790,3786,3768,13.1,20.86,20.85,21.15,18FEB2025:15:29:40,21.13,18FEB2025:15:29:45,20.73,18FEB2025:15:23:20,20.73,18FEB2025:15:23:10,20.7,20.7,20.7,20.71,18FEB2025:15:29:58,18FEB2025:15:29:58,18FEB2025:15:29:57,18FEB2025:15:29:57,20.54,20.54,18FEB2025:15:30:00,18FEB2025:15:30:00,20.28,20.28,20.28,20.28,18FEB2025:15:27:12,18FEB2025:15:27:11,18FEB2025:15:27:11,18FEB2025:15:27:11,20.19,20.19,18FEB2025:15:23:18,18FEB2025:15:23:17,20.46,20.46,20.46,20.46,20.31,20.31,0.067,0.067,0.068,0.068,0.055,0.055,55.5,1,75.25,101.80
18FEB2025:15:45:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.3,21.06,20.96,20.72,20.88,18FEB2025:15:42:25,18FEB2025:15:42:25,18FEB2025:15:42:08,18FEB2025:15:42:08,.,20.81,18FEB2025:15:45:00,18FEB2025:15:42:26,20.49,20.33,20.12,20.28,18FEB2025:15:34:20,18FEB2025:15:34:16,18FEB2025:15:44:59,18FEB2025:15:45:00,.,20.30,18FEB2025:15:45:00,18FEB2025:15:36:50,20.71,20.59,20.44,20.61,.,20.52,0.1450,0.1560,0.1080,0.1070,.,0.1340,84,98,18FEB2025:15:38:03,28.7,18FEB2025:15:41:36,11.6,228,28.7800,2179,2151,2175,13.3,21.09,21.06,21.38,18FEB2025:15:41:40,21.31,18FEB2025:15:41:30,20.89,18FEB2025:15:34:30,20.88,18FEB2025:15:35:10,20.85,20.85,20.85,20.85,18FEB2025:15:42:28,18FEB2025:15:42:27,18FEB2025:15:42:27,18FEB2025:15:42:27,20.76,20.76,18FEB2025:15:42:40,18FEB2025:15:42:39,20.38,20.38,20.38,20.38,18FEB2025:15:34:26,18FEB2025:15:34:25,18FEB2025:15:34:25,18FEB2025:15:34:25,20.31,20.31,18FEB2025:15:36:54,18FEB2025:15:36:53,20.59,20.59,20.59,20.59,20.52,20.52,0.106,0.107,0.106,0.106,0.128,0.128,55.7,2,75.26,101.80
18FEB2025:16:00:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.3,21.16,21.07,20.83,21.00,18FEB2025:15:59:06,18FEB2025:15:57:42,18FEB2025:15:59:59,18FEB2025:15:59:59,.,20.92,18FEB2025:16:00:00,18FEB2025:15:57:53,20.46,20.29,20.08,20.25,18FEB2025:15:45:49,18FEB2025:15:45:29,18FEB2025:15:45:33,18FEB2025:15:45:33,.,20.31,18FEB2025:16:00:00,18FEB2025:15:45:50,20.77,20.66,20.51,20.68,.,20.59,0.1530,0.1640,0.1600,0.1620,.,0.1390,81,103,18FEB2025:15:47:25,34.6,18FEB2025:15:49:50,13.3,227,25.3500,2179,2153,2176,13.3,21.16,21.12,21.43,18FEB2025:15:59:15,21.38,18FEB2025:15:50:00,20.89,18FEB2025:15:45:50,20.88,18FEB2025:15:45:30,20.95,20.95,20.95,20.95,18FEB2025:15:57:35,18FEB2025:15:57:35,18FEB2025:15:57:35,18FEB2025:15:57:35,20.9,20.9,18FEB2025:15:58:00,18FEB2025:15:57:59,20.3,20.3,20.3,20.3,18FEB2025:15:45:38,18FEB2025:15:45:38,18FEB2025:15:45:38,18FEB2025:15:45:38,20.34,20.34,18FEB2025:15:45:58,18FEB2025:15:45:57,20.65,20.65,20.65,20.65,20.59,20.59,0.143,0.143,0.143,0.143,0.136,0.136,55.4,1,75.28,101.80
18FEB2025:16:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,21.27,21.16,20.91,21.08,18FEB2025:16:04:44,18FEB2025:16:04:44,18FEB2025:16:03:10,18FEB2025:16:03:10,.,21.04,18FEB2025:16:15:00,18FEB2025:16:04:44,20.80,20.67,20.29,20.46,18FEB2025:16:09:29,18FEB2025:16:09:28,18FEB2025:16:02:29,18FEB2025:16:02:29,.,20.63,18FEB2025:16:15:00,18FEB2025:16:09:58,20.98,20.88,20.71,20.88,.,20.78,0.1070,0.1130,0.0850,0.0860,.,0.0910,51,66,18FEB2025:16:07:09,28.3,18FEB2025:16:05:13,13.2,236,22.7600,2164,2140,2163,13.1,21.35,21.33,21.60,18FEB2025:16:04:50,21.54,18FEB2025:16:04:50,21.22,18FEB2025:16:00:01,21.20,18FEB2025:16:00:01,21.04,21.04,21.04,21.04,18FEB2025:16:03:20,18FEB2025:16:03:20,18FEB2025:16:03:20,18FEB2025:16:03:20,21.02,21.02,18FEB2025:16:04:54,18FEB2025:16:04:53,20.73,20.73,20.73,20.73,18FEB2025:16:09:36,18FEB2025:16:09:36,18FEB2025:16:09:36,18FEB2025:16:09:35,20.64,20.64,18FEB2025:16:10:05,18FEB2025:16:10:04,20.86,20.86,20.86,20.86,20.78,20.78,0.063,0.063,0.063,0.063,0.087,0.087,55.3,7,75.30,101.90
18FEB2025:16:30:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.3,21.13,21.03,20.72,20.89,18FEB2025:16:17:18,18FEB2025:16:17:19,18FEB2025:16:16:48,18FEB2025:16:16:48,.,20.82,18FEB2025:16:30:00,18FEB2025:16:17:21,20.43,20.28,20.20,20.37,18FEB2025:16:26:10,18FEB2025:16:26:10,18FEB2025:16:26:02,18FEB2025:16:26:10,.,20.22,18FEB2025:16:30:00,18FEB2025:16:26:15,20.71,20.60,20.52,20.69,.,20.50,0.1250,0.1330,0.1020,0.1020,.,0.1200,27,35,18FEB2025:16:15:45,23.0,18FEB2025:16:27:12,11.6,224,19.4200,2144,2120,2142,13.0,21.12,21.10,21.43,18FEB2025:16:17:25,21.40,18FEB2025:16:17:25,20.86,18FEB2025:16:26:10,20.86,18FEB2025:16:26:10,20.86,20.86,20.86,20.86,18FEB2025:16:17:24,18FEB2025:16:17:23,18FEB2025:16:17:23,18FEB2025:16:17:23,20.77,20.77,18FEB2025:16:17:34,18FEB2025:16:17:33,20.33,20.33,20.33,20.33,18FEB2025:16:26:15,18FEB2025:16:26:14,18FEB2025:16:26:14,18FEB2025:16:26:14,20.24,20.24,18FEB2025:16:26:28,18FEB2025:16:26:27,20.63,20.63,20.63,20.63,20.5,20.5,0.11,0.11,0.11,0.11,0.121,0.12,54.8,2,75.32,101.90
18FEB2025:16:45:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.4,21.03,20.92,20.88,21.04,18FEB2025:16:39:39,18FEB2025:16:39:39,18FEB2025:16:37:48,18FEB2025:16:37:48,.,20.73,18FEB2025:16:45:00,18FEB2025:16:33:13,20.50,20.37,20.29,20.45,18FEB2025:16:44:49,18FEB2025:16:44:49,18FEB2025:16:44:53,18FEB2025:16:44:53,.,20.31,18FEB2025:16:45:00,18FEB2025:16:44:53,20.75,20.64,20.53,20.70,.,20.53,0.1020,0.1110,0.1250,0.1260,.,0.0920,22,34,18FEB2025:16:42:31,27.9,18FEB2025:16:32:59,12.6,224,15.1700,2140,2112,2137,13.0,21.13,21.12,21.33,18FEB2025:16:39:45,21.33,18FEB2025:16:39:45,20.93,18FEB2025:16:44:50,20.91,18FEB2025:16:45:00,20.89,20.89,20.89,20.89,18FEB2025:16:38:24,18FEB2025:16:38:24,18FEB2025:16:38:24,18FEB2025:16:38:23,20.7,20.7,18FEB2025:16:33:30,18FEB2025:16:33:29,20.41,20.41,20.41,20.41,18FEB2025:16:44:56,18FEB2025:16:44:56,18FEB2025:16:44:56,18FEB2025:16:44:55,20.34,20.33,18FEB2025:16:45:00,18FEB2025:16:45:00,20.66,20.66,20.66,20.66,20.53,20.53,0.101,0.101,0.101,0.101,0.086,0.086,54.9,1,75.34,101.90
18FEB2025:17:00:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.4,21.17,21.09,20.95,21.12,18FEB2025:16:54:04,18FEB2025:16:54:04,18FEB2025:16:57:43,18FEB2025:16:57:43,.,20.94,18FEB2025:17:00:00,18FEB2025:16:54:08,20.55,20.44,20.36,20.52,18FEB2025:16:45:02,18FEB2025:16:45:01,18FEB2025:16:45:01,18FEB2025:16:45:01,.,20.33,18FEB2025:17:00:00,18FEB2025:16:45:01,20.87,20.78,20.71,20.87,.,20.66,0.1380,0.1430,0.1180,0.1190,.,0.1370,19,28,18FEB2025:16:45:01,30.2,18FEB2025:16:53:09,13.4,221,20.1000,2136,2112,2136,13.0,21.25,21.23,21.47,18FEB2025:16:53:20,21.42,18FEB2025:16:53:15,20.95,18FEB2025:16:45:01,20.91,18FEB2025:16:45:01,21.02,21.02,21.02,21.02,18FEB2025:16:53:29,18FEB2025:16:53:29,18FEB2025:16:53:29,18FEB2025:16:53:28,20.92,20.92,18FEB2025:16:54:17,18FEB2025:16:54:16,20.42,20.42,20.43,20.43,18FEB2025:16:45:01,18FEB2025:16:45:01,18FEB2025:16:45:01,18FEB2025:16:45:01,20.33,20.33,18FEB2025:16:45:10,18FEB2025:16:45:09,20.81,20.81,20.81,20.81,20.66,20.66,0.123,0.123,0.123,0.123,0.142,0.142,54.3,2,75.34,101.90
18FEB2025:17:15:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.3,20.89,20.79,20.78,20.95,18FEB2025:17:00:43,18FEB2025:17:00:42,18FEB2025:17:00:06,18FEB2025:17:00:06,.,20.66,18FEB2025:17:15:00,18FEB2025:17:00:17,20.46,20.34,20.06,20.23,18FEB2025:17:13:42,18FEB2025:17:13:42,18FEB2025:17:14:29,18FEB2025:17:14:29,.,20.26,18FEB2025:17:15:00,18FEB2025:17:13:50,20.66,20.55,20.49,20.65,.,20.44,0.1090,0.1140,0.1470,0.1490,.,0.1110,12,16,18FEB2025:17:13:10,22.6,18FEB2025:17:02:49,10.2,220,30.6200,2125,2099,2123,13.0,21.09,21.08,21.29,18FEB2025:17:00:20,21.29,18FEB2025:17:00:45,20.88,18FEB2025:17:14:25,20.86,18FEB2025:17:14:30,20.83,20.83,20.83,20.83,18FEB2025:17:00:18,18FEB2025:17:00:18,18FEB2025:17:00:17,18FEB2025:17:00:17,20.66,20.66,18FEB2025:17:00:47,18FEB2025:17:00:46,20.3,20.3,20.3,20.3,18FEB2025:17:14:34,18FEB2025:17:14:34,18FEB2025:17:14:34,18FEB2025:17:14:34,20.28,20.28,18FEB2025:17:14:03,18FEB2025:17:14:02,20.59,20.59,20.59,20.59,20.45,20.45,0.126,0.125,0.126,0.126,0.112,0.112,54.1,4,75.35,101.90
18FEB2025:17:30:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.3,21.10,21.02,21.25,21.41,18FEB2025:17:21:06,18FEB2025:17:21:06,18FEB2025:17:17:10,18FEB2025:17:17:10,.,20.83,18FEB2025:17:30:00,18FEB2025:17:21:11,20.41,20.33,20.21,20.36,18FEB2025:17:15:26,18FEB2025:17:15:25,18FEB2025:17:15:01,18FEB2025:17:15:04,.,20.27,18FEB2025:17:30:00,18FEB2025:17:15:26,20.81,20.73,20.69,20.86,.,20.60,0.1260,0.1270,0.1480,0.1510,.,0.1150,10,12,18FEB2025:17:15:01,24.6,18FEB2025:17:20:49,12.5,221,18.1800,2131,2104,2129,13.0,21.18,21.17,21.36,18FEB2025:17:21:15,21.31,18FEB2025:17:18:10,20.80,18FEB2025:17:15:30,20.80,18FEB2025:17:15:25,21.03,21.03,21.03,21.03,18FEB2025:17:17:45,18FEB2025:17:17:45,18FEB2025:17:17:44,18FEB2025:17:17:44,20.79,20.79,18FEB2025:17:21:24,18FEB2025:17:21:23,20.38,20.38,20.38,20.39,18FEB2025:17:15:11,18FEB2025:17:15:11,18FEB2025:17:15:11,18FEB2025:17:15:10,20.29,20.29,18FEB2025:17:15:41,18FEB2025:17:15:40,20.77,20.77,20.77,20.77,20.6,20.6,0.123,0.123,0.123,0.122,0.119,0.118,54.5,1,75.35,101.90
18FEB2025:17:45:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.5,21.06,20.99,21.05,21.22,18FEB2025:17:41:23,18FEB2025:17:41:23,18FEB2025:17:44:54,18FEB2025:17:44:54,.,20.81,18FEB2025:17:45:00,18FEB2025:17:41:29,20.50,20.41,20.42,20.59,18FEB2025:17:34:48,18FEB2025:17:34:48,18FEB2025:17:34:31,18FEB2025:17:34:31,.,20.36,18FEB2025:17:45:00,18FEB2025:17:34:50,20.85,20.76,20.74,20.91,.,20.64,0.1050,0.1110,0.1240,0.1240,.,0.0950,10,13,18FEB2025:17:32:45,24.1,18FEB2025:17:37:05,11.8,227,20.0000,2124,2099,2123,13.0,21.24,21.24,21.40,18FEB2025:17:39:35,21.40,18FEB2025:17:39:30,20.95,18FEB2025:17:34:50,20.95,18FEB2025:17:34:55,21.02,21.02,21.02,21.02,18FEB2025:17:39:22,18FEB2025:17:39:22,18FEB2025:17:39:22,18FEB2025:17:39:21,20.79,20.79,18FEB2025:17:39:40,18FEB2025:17:39:39,20.53,20.53,20.53,20.53,18FEB2025:17:34:33,18FEB2025:17:34:33,18FEB2025:17:34:32,18FEB2025:17:34:32,20.39,20.39,18FEB2025:17:34:57,18FEB2025:17:34:56,20.81,20.81,20.81,20.81,20.64,20.64,0.105,0.105,0.105,0.105,0.092,0.092,54.2,4,75.35,101.90
18FEB2025:18:00:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.6,21.09,21.01,21.16,21.32,18FEB2025:17:58:46,18FEB2025:17:57:09,18FEB2025:17:57:08,18FEB2025:17:57:08,.,20.82,18FEB2025:18:00:00,18FEB2025:17:57:11,20.59,20.48,20.41,20.58,18FEB2025:17:50:28,18FEB2025:17:50:28,18FEB2025:17:54:26,18FEB2025:17:54:26,.,20.49,18FEB2025:18:00:00,18FEB2025:17:50:30,20.90,20.81,20.79,20.96,.,20.69,0.0890,0.0980,0.1390,0.1390,.,0.0750,6,8,18FEB2025:17:45:18,27.4,18FEB2025:17:54:08,12.4,220,18.4000,2123,2096,2121,12.9,21.29,21.29,21.45,18FEB2025:17:58:55,21.45,18FEB2025:17:57:40,21.11,18FEB2025:17:50:35,21.09,18FEB2025:17:50:30,21.09,21.09,21.09,21.09,18FEB2025:17:57:14,18FEB2025:17:57:14,18FEB2025:17:57:14,18FEB2025:17:57:13,20.8,20.8,18FEB2025:17:59:18,18FEB2025:17:59:17,20.59,20.59,20.59,20.59,18FEB2025:17:50:38,18FEB2025:17:50:38,18FEB2025:17:50:38,18FEB2025:17:50:38,20.52,20.52,18FEB2025:17:50:53,18FEB2025:17:50:52,20.87,20.87,20.87,20.87,20.69,20.69,0.098,0.098,0.098,0.098,0.07,0.07,54.1,2,75.34,101.90
18FEB2025:18:15:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,21.19,21.16,21.10,21.28,18FEB2025:18:12:50,18FEB2025:18:12:50,18FEB2025:18:12:52,18FEB2025:18:12:52,.,20.93,18FEB2025:18:15:00,18FEB2025:18:13:02,20.67,20.55,20.49,20.66,18FEB2025:18:04:13,18FEB2025:18:04:13,18FEB2025:18:04:15,18FEB2025:18:04:15,.,20.50,18FEB2025:18:15:00,18FEB2025:18:04:20,20.93,20.84,20.81,20.98,.,20.72,0.1090,0.1180,0.1200,0.1200,.,0.0960,1,3,18FEB2025:18:00:01,21.5,18FEB2025:18:07:48,9.2,220,28.9900,2112,2089,2112,12.9,21.34,21.34,21.54,18FEB2025:18:12:55,21.56,18FEB2025:18:13:00,21.13,18FEB2025:18:04:20,21.13,18FEB2025:18:04:25,21.16,21.16,21.16,21.16,18FEB2025:18:13:00,18FEB2025:18:13:00,18FEB2025:18:13:00,18FEB2025:18:13:00,20.91,20.91,18FEB2025:18:13:19,18FEB2025:18:13:18,20.63,20.63,20.63,20.63,18FEB2025:18:04:24,18FEB2025:18:04:24,18FEB2025:18:04:24,18FEB2025:18:04:24,20.54,20.54,18FEB2025:18:04:41,18FEB2025:18:04:40,20.89,20.89,20.89,20.89,20.71,20.71,0.106,0.106,0.106,0.106,0.091,0.091,54.8,1,75.35,101.90
18FEB2025:18:30:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.4,21.05,20.97,20.99,21.17,18FEB2025:18:15:01,18FEB2025:18:15:01,18FEB2025:18:17:14,18FEB2025:18:17:14,.,20.84,18FEB2025:18:30:00,18FEB2025:18:15:01,20.35,20.24,20.32,20.49,18FEB2025:18:20:45,18FEB2025:18:20:45,18FEB2025:18:21:26,18FEB2025:18:21:26,.,20.27,18FEB2025:18:30:00,18FEB2025:18:21:35,20.79,20.70,20.70,20.87,.,20.58,0.1370,0.1410,0.1580,0.1580,.,0.1260,0,1,18FEB2025:18:15:01,24.6,18FEB2025:18:16:50,8.6,223,21.0400,2109,2083,2106,12.9,21.23,21.22,21.52,18FEB2025:18:15:01,21.52,18FEB2025:18:15:01,20.95,18FEB2025:18:20:45,20.89,18FEB2025:18:20:50,21.03,21.03,21.03,21.03,18FEB2025:18:15:01,18FEB2025:18:15:01,18FEB2025:18:15:01,18FEB2025:18:15:01,20.84,20.84,18FEB2025:18:15:01,18FEB2025:18:15:01,20.43,20.43,20.43,20.43,18FEB2025:18:21:37,18FEB2025:18:21:37,18FEB2025:18:21:37,18FEB2025:18:21:36,20.31,20.31,18FEB2025:18:21:52,18FEB2025:18:21:51,20.77,20.77,20.77,20.77,20.58,20.58,0.14,0.14,0.14,0.14,0.127,0.127,54.9,1,75.35,101.90
18FEB2025:18:45:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.6,21.29,21.22,21.24,21.40,18FEB2025:18:40:32,18FEB2025:18:40:32,18FEB2025:18:40:16,18FEB2025:18:40:16,.,21.03,18FEB2025:18:45:00,18FEB2025:18:40:33,20.60,20.48,20.48,20.65,18FEB2025:18:30:27,18FEB2025:18:30:27,18FEB2025:18:30:28,18FEB2025:18:30:28,.,20.47,18FEB2025:18:45:00,18FEB2025:18:30:30,20.98,20.89,20.89,21.06,.,20.77,0.1120,0.1200,0.1260,0.1250,.,0.0980,0,0,18FEB2025:18:30:01,21.5,18FEB2025:18:42:33,8.8,222,19.7400,2108,2083,2105,12.9,21.40,21.40,21.70,18FEB2025:18:40:35,21.70,18FEB2025:18:40:35,21.09,18FEB2025:18:30:30,21.11,18FEB2025:18:30:25,21.27,21.27,21.27,21.27,18FEB2025:18:40:36,18FEB2025:18:40:36,18FEB2025:18:40:36,18FEB2025:18:40:35,21,21,18FEB2025:18:40:53,18FEB2025:18:40:52,20.63,20.63,20.63,20.63,18FEB2025:18:30:33,18FEB2025:18:30:32,18FEB2025:18:30:32,18FEB2025:18:30:32,20.52,20.52,18FEB2025:18:30:41,18FEB2025:18:30:40,20.95,20.95,20.95,20.95,20.77,20.77,0.114,0.114,0.114,0.114,0.095,0.095,54.8,1,75.38,101.90
18FEB2025:19:00:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.8,21.52,21.45,21.51,21.69,18FEB2025:18:54:47,18FEB2025:18:54:47,18FEB2025:18:50:27,18FEB2025:18:50:27,.,21.26,18FEB2025:19:00:00,18FEB2025:18:54:53,20.86,20.75,20.71,20.88,18FEB2025:18:45:48,18FEB2025:18:45:47,18FEB2025:18:45:47,18FEB2025:18:45:47,.,20.69,18FEB2025:19:00:00,18FEB2025:18:45:50,21.20,21.12,21.09,21.26,.,20.99,0.1570,0.1640,0.1780,0.1790,.,0.1540,-0,-0,18FEB2025:18:45:13,29.8,18FEB2025:18:52:31,12.7,222,24.0100,2118,2089,2116,12.9,21.59,21.59,21.83,18FEB2025:18:55:35,21.83,18FEB2025:18:50:50,21.31,18FEB2025:18:46:00,21.29,18FEB2025:18:45:50,21.46,21.46,21.46,21.46,18FEB2025:18:50:44,18FEB2025:18:50:43,18FEB2025:18:50:43,18FEB2025:18:50:43,21.24,21.24,18FEB2025:18:55:11,18FEB2025:18:55:10,20.85,20.85,20.85,20.86,18FEB2025:18:45:58,18FEB2025:18:45:58,18FEB2025:18:45:57,18FEB2025:18:45:57,20.71,20.71,18FEB2025:18:46:01,18FEB2025:18:46:00,21.16,21.16,21.16,21.16,20.98,20.98,0.162,0.162,0.161,0.161,0.156,0.155,54.6,2,75.41,102.00
18FEB2025:19:15:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.29,21.22,21.37,21.54,18FEB2025:19:10:20,18FEB2025:19:09:35,18FEB2025:19:09:15,18FEB2025:19:09:15,.,21.06,18FEB2025:19:15:00,18FEB2025:19:10:22,20.82,20.70,20.65,20.82,18FEB2025:19:06:23,18FEB2025:19:06:22,18FEB2025:19:06:22,18FEB2025:19:06:22,.,20.66,18FEB2025:19:15:00,18FEB2025:19:06:26,21.09,21.00,20.99,21.16,.,20.88,0.0990,0.1080,0.1330,0.1330,.,0.0880,-0,-0,18FEB2025:19:02:54,19.3,18FEB2025:19:09:05,10.1,229,17.8800,2110,2077,2105,12.9,21.50,21.50,21.69,18FEB2025:19:10:25,21.69,18FEB2025:19:10:25,21.29,18FEB2025:19:06:25,21.27,18FEB2025:19:06:25,21.28,21.28,21.28,21.28,18FEB2025:19:09:19,18FEB2025:19:09:19,18FEB2025:19:09:19,18FEB2025:19:09:18,21.04,21.04,18FEB2025:19:10:38,18FEB2025:19:10:37,20.79,20.79,20.79,20.79,18FEB2025:19:06:29,18FEB2025:19:06:28,18FEB2025:19:06:28,18FEB2025:19:06:28,20.71,20.71,18FEB2025:19:06:43,18FEB2025:19:06:42,21.06,21.06,21.06,21.06,20.88,20.88,0.108,0.108,0.108,0.108,0.086,0.086,54.4,1,75.41,102.00
18FEB2025:19:30:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.7,21.33,21.33,21.39,21.56,18FEB2025:19:20:44,18FEB2025:19:20:44,18FEB2025:19:20:34,18FEB2025:19:20:34,.,21.04,18FEB2025:19:30:00,18FEB2025:19:20:56,20.79,20.68,20.56,20.73,18FEB2025:19:17:55,18FEB2025:19:17:56,18FEB2025:19:19:53,18FEB2025:19:19:53,.,20.62,18FEB2025:19:30:00,18FEB2025:19:20:00,21.00,20.91,20.89,21.05,.,20.79,0.1100,0.1220,0.1700,0.1690,.,0.0970,-0,-0,18FEB2025:19:20:51,21.7,18FEB2025:19:25:24,11.1,223,15.7400,2115,2078,2108,12.9,21.41,21.40,21.69,18FEB2025:19:20:55,21.69,18FEB2025:19:20:55,21.20,18FEB2025:19:20:00,21.20,18FEB2025:19:20:00,21.35,21.35,21.35,21.35,18FEB2025:19:20:50,18FEB2025:19:20:49,18FEB2025:19:20:49,18FEB2025:19:20:49,21,21,18FEB2025:19:21:11,18FEB2025:19:21:10,20.75,20.75,20.75,20.75,18FEB2025:19:20:00,18FEB2025:19:20:00,18FEB2025:19:20:00,18FEB2025:19:20:00,20.64,20.64,18FEB2025:19:18:23,18FEB2025:19:18:22,20.96,20.96,20.96,20.96,20.79,20.79,0.133,0.133,0.133,0.133,0.092,0.092,54.3,3,75.41,102.00
18FEB2025:19:45:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.7,21.50,21.45,21.59,21.75,18FEB2025:19:39:38,18FEB2025:19:39:38,18FEB2025:19:39:26,18FEB2025:19:39:26,.,21.21,18FEB2025:19:45:00,18FEB2025:19:39:47,20.78,20.66,20.60,20.77,18FEB2025:19:44:31,18FEB2025:19:44:31,18FEB2025:19:44:01,18FEB2025:19:44:01,.,20.61,18FEB2025:19:45:00,18FEB2025:19:44:40,21.12,21.03,21.00,21.17,.,20.92,0.1310,0.1400,0.1860,0.1860,.,0.1190,-0,-0,18FEB2025:19:34:51,21.5,18FEB2025:19:38:18,11.3,222,15.8600,2111,2077,2106,12.9,21.53,21.53,21.81,18FEB2025:19:39:45,21.81,18FEB2025:19:39:45,21.24,18FEB2025:19:44:31,21.24,18FEB2025:19:44:31,21.51,21.51,21.51,21.51,18FEB2025:19:39:41,18FEB2025:19:39:41,18FEB2025:19:39:41,18FEB2025:19:39:41,21.19,21.19,18FEB2025:19:40:08,18FEB2025:19:40:07,20.74,20.74,20.74,20.74,18FEB2025:19:44:36,18FEB2025:19:44:42,18FEB2025:19:44:42,18FEB2025:19:44:36,20.64,20.64,18FEB2025:19:44:47,18FEB2025:19:44:46,21.08,21.08,21.08,21.08,20.92,20.92,0.152,0.152,0.152,0.152,0.111,0.111,54.2,6,75.41,102.00
18FEB2025:20:00:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,21.13,21.05,21.27,21.43,18FEB2025:19:53:18,18FEB2025:19:53:18,18FEB2025:19:53:28,18FEB2025:19:53:28,.,20.89,18FEB2025:20:00:00,18FEB2025:19:55:34,20.72,20.60,20.53,20.69,18FEB2025:19:50:58,18FEB2025:19:50:58,18FEB2025:19:50:58,18FEB2025:19:50:59,.,20.53,18FEB2025:20:00:00,18FEB2025:19:51:00,20.94,20.85,20.82,20.99,.,20.73,0.0980,0.1100,0.1410,0.1400,.,0.0910,-0,-0,18FEB2025:19:48:39,28.5,18FEB2025:19:53:18,10.4,226,19.0600,2105,2074,2102,12.9,21.36,21.35,21.51,18FEB2025:19:55:35,21.51,18FEB2025:19:55:30,21.20,18FEB2025:19:51:05,21.20,18FEB2025:19:50:45,21.17,21.17,21.17,21.17,18FEB2025:19:53:39,18FEB2025:19:53:40,18FEB2025:19:53:39,18FEB2025:19:53:37,20.88,20.88,18FEB2025:19:55:47,18FEB2025:19:55:46,20.69,20.69,20.69,20.69,18FEB2025:19:51:03,18FEB2025:19:51:03,18FEB2025:19:51:03,18FEB2025:19:51:02,20.56,20.56,18FEB2025:19:51:08,18FEB2025:19:51:07,20.9,20.9,20.9,20.9,20.73,20.73,0.115,0.116,0.115,0.115,0.087,0.087,54.1,1,75.42,102.00
18FEB2025:20:15:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,21.13,21.05,21.13,21.28,18FEB2025:20:14:31,18FEB2025:20:07:33,18FEB2025:20:07:03,18FEB2025:20:07:03,.,20.91,18FEB2025:20:15:00,18FEB2025:20:14:34,20.71,20.59,20.54,20.71,18FEB2025:20:06:44,18FEB2025:20:06:44,18FEB2025:20:06:44,18FEB2025:20:06:44,.,20.51,18FEB2025:20:15:00,18FEB2025:20:06:45,20.93,20.84,20.83,20.99,.,20.71,0.0970,0.1070,0.1410,0.1400,.,0.0930,-0,-0,18FEB2025:20:14:16,23.2,18FEB2025:20:06:55,10.5,221,26.5800,2104,2072,2101,12.9,21.34,21.34,21.54,18FEB2025:20:14:35,21.54,18FEB2025:20:14:30,21.18,18FEB2025:20:06:45,21.18,18FEB2025:20:06:40,21.13,21.13,21.13,21.13,18FEB2025:20:14:30,18FEB2025:20:14:30,18FEB2025:20:14:29,18FEB2025:20:14:29,20.9,20.9,18FEB2025:20:15:00,18FEB2025:20:14:59,20.65,20.65,20.65,20.65,18FEB2025:20:06:48,18FEB2025:20:06:48,18FEB2025:20:06:48,18FEB2025:20:06:47,20.54,20.54,18FEB2025:20:06:59,18FEB2025:20:06:58,20.9,20.9,20.9,20.9,20.71,20.71,0.115,0.115,0.115,0.115,0.087,0.088,54.0,1,75.42,102.00
18FEB2025:20:30:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,21.12,21.05,21.06,21.22,18FEB2025:20:20:06,18FEB2025:20:20:06,18FEB2025:20:19:22,18FEB2025:20:19:22,.,20.91,18FEB2025:20:30:00,18FEB2025:20:20:03,20.80,20.68,20.65,20.81,18FEB2025:20:22:49,18FEB2025:20:22:49,18FEB2025:20:22:49,18FEB2025:20:22:49,.,20.65,18FEB2025:20:30:00,18FEB2025:20:22:50,20.98,20.89,20.86,21.02,.,20.77,0.0630,0.0690,0.0830,0.0830,.,0.0580,-0,-0,18FEB2025:20:27:49,24.3,18FEB2025:20:19:20,10.4,220,31.8000,2104,2074,2102,12.8,21.39,21.39,21.52,18FEB2025:20:15:01,21.52,18FEB2025:20:15:01,21.29,18FEB2025:20:22:50,21.27,18FEB2025:20:26:30,21.1,21.1,21.1,21.1,18FEB2025:20:20:14,18FEB2025:20:20:13,18FEB2025:20:20:13,18FEB2025:20:20:13,20.9,20.9,18FEB2025:20:15:01,18FEB2025:20:15:01,20.79,20.79,20.79,20.79,18FEB2025:20:22:59,18FEB2025:20:22:59,18FEB2025:20:22:59,18FEB2025:20:22:59,20.68,20.68,18FEB2025:20:24:40,18FEB2025:20:24:39,20.94,20.94,20.94,20.94,20.77,20.77,0.068,0.068,0.068,0.068,0.058,0.057,53.9,1,75.41,102.00
18FEB2025:20:45:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.6,21.16,21.08,21.02,21.19,18FEB2025:20:34:11,18FEB2025:20:34:11,18FEB2025:20:33:53,18FEB2025:20:33:53,.,20.86,18FEB2025:20:45:00,18FEB2025:20:34:11,20.71,20.59,20.50,20.66,18FEB2025:20:30:20,18FEB2025:20:30:20,18FEB2025:20:31:10,18FEB2025:20:31:10,.,20.55,18FEB2025:20:45:00,18FEB2025:20:30:22,20.89,20.81,20.77,20.93,.,20.69,0.0740,0.0790,0.0820,0.0820,.,0.0590,-0,-0,18FEB2025:20:32:05,27.4,18FEB2025:20:34:58,11.0,219,28.5400,2104,2073,2103,12.9,21.30,21.30,21.45,18FEB2025:20:34:20,21.47,18FEB2025:20:34:15,21.18,18FEB2025:20:30:20,21.16,18FEB2025:20:31:15,21.03,21.03,21.03,21.03,18FEB2025:20:34:00,18FEB2025:20:34:00,18FEB2025:20:34:00,18FEB2025:20:33:59,20.82,20.82,18FEB2025:20:34:32,18FEB2025:20:34:31,20.67,20.67,20.67,20.67,18FEB2025:20:31:14,18FEB2025:20:31:14,18FEB2025:20:31:13,18FEB2025:20:31:13,20.58,20.58,18FEB2025:20:30:40,18FEB2025:20:30:39,20.85,20.85,20.85,20.85,20.69,20.69,0.069,0.069,0.069,0.069,0.055,0.055,53.9,1,75.42,102.00
18FEB2025:21:00:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.4,20.94,20.85,20.81,20.97,18FEB2025:20:46:30,18FEB2025:20:46:30,18FEB2025:20:45:01,18FEB2025:20:45:01,.,20.69,18FEB2025:21:00:00,18FEB2025:20:45:19,20.38,20.29,20.16,20.32,18FEB2025:20:55:46,18FEB2025:20:55:46,18FEB2025:20:55:48,18FEB2025:20:55:48,.,20.33,18FEB2025:21:00:00,18FEB2025:20:55:50,20.74,20.66,20.61,20.77,.,20.54,0.0950,0.0950,0.0990,0.0980,.,0.0780,-0,-0,18FEB2025:20:45:54,26.8,18FEB2025:20:51:06,11.0,219,23.8300,2102,2072,2101,12.8,21.15,21.15,21.31,18FEB2025:20:45:40,21.29,18FEB2025:20:45:15,20.89,18FEB2025:20:55:55,20.84,18FEB2025:20:55:50,20.86,20.86,20.86,20.86,18FEB2025:20:45:23,18FEB2025:20:45:22,18FEB2025:20:45:22,18FEB2025:20:45:22,20.68,20.68,18FEB2025:20:45:39,18FEB2025:20:45:38,20.41,20.41,20.41,20.41,18FEB2025:20:55:54,18FEB2025:20:55:54,18FEB2025:20:55:53,18FEB2025:20:55:53,20.4,20.4,18FEB2025:20:56:09,18FEB2025:20:56:08,20.7,20.7,20.7,20.7,20.54,20.54,0.08,0.08,0.08,0.08,0.076,0.076,53.9,2,75.42,102.00
18FEB2025:21:15:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.3,20.79,20.70,20.75,20.90,18FEB2025:21:11:28,18FEB2025:21:11:28,18FEB2025:21:09:38,18FEB2025:21:09:38,.,20.51,18FEB2025:21:15:00,18FEB2025:21:11:29,20.24,20.13,20.09,20.26,18FEB2025:21:05:54,18FEB2025:21:05:53,18FEB2025:21:11:14,18FEB2025:21:11:14,.,20.17,18FEB2025:21:15:00,18FEB2025:21:05:54,20.56,20.48,20.46,20.62,.,20.36,0.0950,0.1010,0.1320,0.1320,.,0.0690,-0,-0,18FEB2025:21:13:11,30.0,18FEB2025:21:10:57,11.4,213,30.2200,2099,2068,2097,12.8,20.99,20.99,21.15,18FEB2025:21:11:30,21.11,18FEB2025:21:02:50,20.77,18FEB2025:21:05:55,20.77,18FEB2025:21:13:10,20.7,20.7,20.7,20.7,18FEB2025:21:09:46,18FEB2025:21:09:46,18FEB2025:21:09:46,18FEB2025:21:08:11,20.49,20.49,18FEB2025:21:00:01,18FEB2025:21:00:01,20.31,20.31,20.31,20.31,18FEB2025:21:14:54,18FEB2025:21:14:54,18FEB2025:21:14:54,18FEB2025:21:14:53,20.24,20.24,18FEB2025:21:15:00,18FEB2025:21:15:00,20.53,20.53,20.53,20.53,20.37,20.37,0.092,0.091,0.092,0.092,0.059,0.059,53.7,3,75.43,102.00
18FEB2025:21:30:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.1,20.63,20.56,20.57,20.73,18FEB2025:21:19:52,18FEB2025:21:18:06,18FEB2025:21:15:32,18FEB2025:21:15:32,.,20.40,18FEB2025:21:30:00,18FEB2025:21:18:16,20.13,20.03,19.97,20.14,18FEB2025:21:22:44,18FEB2025:21:22:44,18FEB2025:21:22:44,18FEB2025:21:22:44,.,20.01,18FEB2025:21:30:00,18FEB2025:21:22:58,20.43,20.35,20.32,20.48,.,20.22,0.0950,0.1030,0.1080,0.1080,.,0.0800,-0,-0,18FEB2025:21:29:03,23.0,18FEB2025:21:19:47,7.5,202,45.0300,2094,2066,2094,12.9,20.87,20.86,21.04,18FEB2025:21:18:15,21.02,18FEB2025:21:18:00,20.68,18FEB2025:21:23:00,20.64,18FEB2025:21:25:30,20.59,20.59,20.59,20.59,18FEB2025:21:18:11,18FEB2025:21:18:11,18FEB2025:21:18:11,18FEB2025:21:18:11,20.38,20.38,18FEB2025:21:18:27,18FEB2025:21:18:26,20.15,20.15,20.15,20.15,18FEB2025:21:22:58,18FEB2025:21:22:57,18FEB2025:21:22:57,18FEB2025:21:22:57,20.05,20.05,18FEB2025:21:23:08,18FEB2025:21:23:07,20.39,20.39,20.39,20.39,20.22,20.22,0.094,0.094,0.094,0.094,0.076,0.076,53.6,3,75.44,102.00
18FEB2025:21:45:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.2,20.76,20.68,20.57,20.73,18FEB2025:21:39:25,18FEB2025:21:39:25,18FEB2025:21:38:28,18FEB2025:21:38:28,.,20.48,18FEB2025:21:45:00,18FEB2025:21:39:27,20.23,20.14,20.02,20.18,18FEB2025:21:43:39,18FEB2025:21:43:39,18FEB2025:21:37:00,18FEB2025:21:37:00,.,20.11,18FEB2025:21:45:00,18FEB2025:21:43:40,20.48,20.40,20.36,20.52,.,20.27,0.0860,0.0920,0.0830,0.0820,.,0.0680,-0,-0,18FEB2025:21:39:45,33.5,18FEB2025:21:38:17,10.0,225,41.2400,2097,2068,2097,12.9,20.89,20.89,21.02,18FEB2025:21:45:00,21.00,18FEB2025:21:39:30,20.70,18FEB2025:21:43:45,20.75,18FEB2025:21:43:40,20.58,20.58,20.58,20.58,18FEB2025:21:38:40,18FEB2025:21:38:40,18FEB2025:21:38:40,18FEB2025:21:38:40,20.44,20.44,18FEB2025:21:39:33,18FEB2025:21:39:32,20.25,20.25,20.25,20.25,18FEB2025:21:43:44,18FEB2025:21:43:44,18FEB2025:21:43:44,18FEB2025:21:43:43,20.15,20.15,18FEB2025:21:44:00,18FEB2025:21:43:59,20.44,20.44,20.44,20.44,20.27,20.27,0.068,0.068,0.068,0.068,0.061,0.061,53.5,1,75.46,102.00
18FEB2025:22:00:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.0,20.70,20.64,20.58,20.74,18FEB2025:21:45:01,18FEB2025:21:45:01,18FEB2025:21:56:05,18FEB2025:21:56:05,.,20.47,18FEB2025:22:00:00,18FEB2025:21:45:02,19.95,19.87,19.91,20.06,18FEB2025:21:52:52,18FEB2025:21:52:52,18FEB2025:21:52:57,18FEB2025:21:52:57,.,19.89,18FEB2025:22:00:00,18FEB2025:21:53:02,20.40,20.33,20.31,20.47,.,20.20,0.1440,0.1480,0.1480,0.1480,.,0.1270,-0,-0,18FEB2025:21:57:09,29.1,18FEB2025:21:47:02,7.6,206,52.7500,2092,2063,2090,12.8,20.83,20.83,21.04,18FEB2025:21:57:00,21.06,18FEB2025:21:57:05,20.43,18FEB2025:21:53:00,20.46,18FEB2025:21:52:55,20.59,20.59,20.59,20.59,18FEB2025:21:56:11,18FEB2025:21:56:11,18FEB2025:21:56:10,18FEB2025:21:56:10,20.44,20.44,18FEB2025:21:45:13,18FEB2025:21:45:12,20.03,20.03,20.03,20.03,18FEB2025:21:53:04,18FEB2025:21:53:04,18FEB2025:21:53:04,18FEB2025:21:53:03,19.95,19.95,18FEB2025:21:54:04,18FEB2025:21:54:03,20.38,20.38,20.38,20.38,20.21,20.21,0.138,0.138,0.138,0.138,0.126,0.125,53.4,1,75.47,102.00
18FEB2025:22:15:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.1,20.53,20.46,20.44,20.60,18FEB2025:22:10:33,18FEB2025:22:10:33,18FEB2025:22:10:38,18FEB2025:22:10:38,.,20.30,18FEB2025:22:15:00,18FEB2025:22:00:01,20.10,20.01,19.98,20.14,18FEB2025:22:03:49,18FEB2025:22:03:49,18FEB2025:22:00:46,18FEB2025:22:00:46,.,19.99,18FEB2025:22:15:00,18FEB2025:22:03:50,20.34,20.26,20.23,20.39,.,20.14,0.0770,0.0830,0.0890,0.0900,.,0.0580,-0,-0,18FEB2025:22:03:09,23.0,18FEB2025:22:06:37,6.2,195,54.9800,2089,2061,2088,12.8,20.77,20.77,20.95,18FEB2025:22:00:01,20.95,18FEB2025:22:00:05,20.59,18FEB2025:22:03:50,20.55,18FEB2025:22:03:55,20.47,20.47,20.47,20.47,18FEB2025:22:00:09,18FEB2025:22:00:08,18FEB2025:22:00:08,18FEB2025:22:00:08,20.31,20.3,18FEB2025:22:00:01,18FEB2025:22:00:01,20.14,20.14,20.14,20.14,18FEB2025:22:03:56,18FEB2025:22:03:56,18FEB2025:22:03:56,18FEB2025:22:03:56,20.03,20.03,18FEB2025:22:04:17,18FEB2025:22:04:16,20.31,20.31,20.31,20.31,20.14,20.14,0.074,0.074,0.074,0.074,0.055,0.055,53.4,1,75.48,102.00
18FEB2025:22:30:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.0,20.60,20.54,20.62,20.77,18FEB2025:22:17:03,18FEB2025:22:17:03,18FEB2025:22:17:18,18FEB2025:22:17:18,.,20.36,18FEB2025:22:30:00,18FEB2025:22:17:57,20.05,19.95,19.97,20.13,18FEB2025:22:21:20,18FEB2025:22:21:20,18FEB2025:22:23:49,18FEB2025:22:23:49,.,19.93,18FEB2025:22:30:00,18FEB2025:22:25:03,20.36,20.29,20.28,20.43,.,20.16,0.1150,0.1210,0.1290,0.1300,.,0.1000,-0,-0,18FEB2025:22:18:47,23.2,18FEB2025:22:16:58,6.6,209,37.3500,2089,2065,2089,12.8,20.80,20.79,20.97,18FEB2025:22:18:00,20.98,18FEB2025:22:17:25,20.57,18FEB2025:22:24:55,20.55,18FEB2025:22:24:55,20.6,20.6,20.6,20.6,18FEB2025:22:17:27,18FEB2025:22:17:26,18FEB2025:22:17:26,18FEB2025:22:17:26,20.35,20.35,18FEB2025:22:17:41,18FEB2025:22:17:40,20.09,20.09,20.09,20.09,18FEB2025:22:25:04,18FEB2025:22:25:04,18FEB2025:22:25:04,18FEB2025:22:25:04,19.98,19.98,18FEB2025:22:25:16,18FEB2025:22:25:15,20.34,20.34,20.34,20.34,20.16,20.16,0.117,0.117,0.117,0.117,0.096,0.096,53.5,1,75.49,102.00
18FEB2025:22:45:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.45,20.39,20.39,20.55,18FEB2025:22:32:26,18FEB2025:22:32:29,18FEB2025:22:35:23,18FEB2025:22:35:22,.,20.23,18FEB2025:22:45:00,18FEB2025:22:32:28,19.96,19.87,19.89,20.06,18FEB2025:22:41:49,18FEB2025:22:41:49,18FEB2025:22:42:37,18FEB2025:22:42:37,.,19.85,18FEB2025:22:45:00,18FEB2025:22:44:05,20.29,20.21,20.20,20.36,.,20.09,0.1120,0.1160,0.1050,0.1050,.,0.0980,-0,-0,18FEB2025:22:36:24,19.1,18FEB2025:22:44:09,5.9,213,38.6500,2088,2064,2087,12.8,20.73,20.73,20.89,18FEB2025:22:32:25,20.89,18FEB2025:22:32:25,20.46,18FEB2025:22:44:05,20.48,18FEB2025:22:42:40,20.43,20.43,20.43,20.43,18FEB2025:22:35:36,18FEB2025:22:35:35,18FEB2025:22:35:35,18FEB2025:22:35:35,20.23,20.23,18FEB2025:22:32:50,18FEB2025:22:32:49,20.02,20.02,20.02,20.02,18FEB2025:22:44:08,18FEB2025:22:44:07,18FEB2025:22:44:07,18FEB2025:22:44:07,19.88,19.88,18FEB2025:22:44:24,18FEB2025:22:44:23,20.27,20.26,20.26,20.26,20.09,20.09,0.103,0.103,0.103,0.103,0.094,0.094,53.4,3,75.48,102.00
18FEB2025:23:00:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.1,20.52,20.46,20.47,20.62,18FEB2025:22:59:00,18FEB2025:22:59:00,18FEB2025:22:50:44,18FEB2025:22:50:44,.,20.29,18FEB2025:23:00:00,18FEB2025:22:59:01,20.05,19.95,19.97,20.13,18FEB2025:22:45:59,18FEB2025:22:45:58,18FEB2025:22:45:59,18FEB2025:22:45:59,.,19.94,18FEB2025:23:00:00,18FEB2025:22:46:00,20.37,20.29,20.28,20.44,.,20.16,0.0830,0.0870,0.0850,0.0850,.,0.0740,-0,-0,18FEB2025:22:57:43,19.5,18FEB2025:22:49:33,9.3,208,22.6900,2092,2062,2090,12.7,20.80,20.79,20.93,18FEB2025:22:55:50,20.91,18FEB2025:22:50:55,20.62,18FEB2025:22:48:10,20.59,18FEB2025:22:46:00,20.49,20.49,20.49,20.49,18FEB2025:22:50:55,18FEB2025:22:50:55,18FEB2025:22:50:55,18FEB2025:22:50:54,20.27,20.27,18FEB2025:22:59:19,18FEB2025:22:59:18,20.13,20.13,20.13,20.13,18FEB2025:22:46:05,18FEB2025:22:46:04,18FEB2025:22:46:04,18FEB2025:22:46:04,19.97,19.97,18FEB2025:22:45:01,18FEB2025:22:45:01,20.34,20.34,20.34,20.34,20.16,20.16,0.076,0.076,0.076,0.076,0.074,0.074,53.3,1,75.49,102.00
18FEB2025:23:15:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.2,20.54,20.49,20.49,20.64,18FEB2025:23:14:32,18FEB2025:23:14:39,18FEB2025:23:08:25,18FEB2025:23:08:25,.,20.33,18FEB2025:23:15:00,18FEB2025:23:11:21,20.22,20.12,20.10,20.26,18FEB2025:23:13:11,18FEB2025:23:13:11,18FEB2025:23:09:42,18FEB2025:23:09:42,.,20.10,18FEB2025:23:15:00,18FEB2025:23:09:45,20.42,20.35,20.32,20.48,.,20.22,0.0630,0.0710,0.0700,0.0700,.,0.0480,-0,-0,18FEB2025:23:09:10,14.7,18FEB2025:23:04:44,6.0,213,24.8700,2086,2055,2084,12.8,20.86,20.85,20.95,18FEB2025:23:08:10,20.95,18FEB2025:23:08:10,20.70,18FEB2025:23:09:45,20.70,18FEB2025:23:09:45,20.51,20.51,20.51,20.51,18FEB2025:23:08:13,18FEB2025:23:08:12,18FEB2025:23:08:12,18FEB2025:23:08:12,20.32,20.32,18FEB2025:23:11:38,18FEB2025:23:11:37,20.23,20.23,20.23,20.23,18FEB2025:23:09:47,18FEB2025:23:09:46,18FEB2025:23:09:46,18FEB2025:23:09:46,20.14,20.14,18FEB2025:23:04:08,18FEB2025:23:04:07,20.39,20.39,20.39,20.39,20.22,20.22,0.06,0.06,0.06,0.06,0.042,0.042,53.3,4,75.49,102.00
18FEB2025:23:30:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.1,20.55,20.48,20.35,20.51,18FEB2025:23:17:40,18FEB2025:23:17:40,18FEB2025:23:24:27,18FEB2025:23:16:50,.,20.33,18FEB2025:23:30:00,18FEB2025:23:17:43,20.15,20.04,20.04,20.20,18FEB2025:23:18:28,18FEB2025:23:18:28,18FEB2025:23:18:28,18FEB2025:23:18:28,.,20.04,18FEB2025:23:30:00,18FEB2025:23:18:30,20.38,20.30,20.26,20.41,.,20.18,0.0740,0.0850,0.0690,0.0700,.,0.0610,-0,-0,18FEB2025:23:27:48,13.8,18FEB2025:23:22:29,4.4,272,82.9000,2083,2055,2082,12.7,20.82,20.81,20.98,18FEB2025:23:17:45,20.97,18FEB2025:23:17:45,20.61,18FEB2025:23:18:30,20.59,18FEB2025:23:18:30,20.46,20.46,20.46,20.46,18FEB2025:23:17:47,18FEB2025:23:17:47,18FEB2025:23:17:47,18FEB2025:23:17:47,20.31,20.31,18FEB2025:23:17:54,18FEB2025:23:17:53,20.13,20.13,20.13,20.13,18FEB2025:23:18:36,18FEB2025:23:18:36,18FEB2025:23:18:36,18FEB2025:23:18:35,20.06,20.06,18FEB2025:23:18:54,18FEB2025:23:18:53,20.34,20.34,20.34,20.34,20.18,20.18,0.068,0.068,0.068,0.068,0.058,0.058,53.3,1,75.49,102.00
18FEB2025:23:45:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.54,20.48,20.41,20.58,18FEB2025:23:34:08,18FEB2025:23:33:45,18FEB2025:23:33:46,18FEB2025:23:33:46,.,20.32,18FEB2025:23:45:00,18FEB2025:23:34:11,20.06,19.95,19.98,20.12,18FEB2025:23:41:23,18FEB2025:23:36:58,18FEB2025:23:42:41,18FEB2025:23:42:41,.,19.94,18FEB2025:23:45:00,18FEB2025:23:42:45,20.33,20.25,20.21,20.36,.,20.13,0.1140,0.1180,0.1200,0.1210,.,0.0980,-0,-0,18FEB2025:23:40:32,20.2,18FEB2025:23:32:36,3.0,6,70.0300,2082,2055,2082,12.8,20.76,20.75,20.97,18FEB2025:23:35:45,20.95,18FEB2025:23:35:45,20.52,18FEB2025:23:42:45,20.52,18FEB2025:23:42:45,20.49,20.49,20.49,20.49,18FEB2025:23:33:56,18FEB2025:23:33:55,18FEB2025:23:33:55,18FEB2025:23:33:55,20.31,20.31,18FEB2025:23:34:16,18FEB2025:23:34:15,20.08,20.08,20.08,20.08,18FEB2025:23:42:46,18FEB2025:23:42:45,18FEB2025:23:42:45,18FEB2025:23:42:45,19.97,19.97,18FEB2025:23:42:54,18FEB2025:23:42:53,20.29,20.29,20.29,20.29,20.14,20.14,0.112,0.112,0.112,0.113,0.093,0.093,53.2,1,75.50,102.10
19FEB2025:00:00:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.8,20.37,20.30,20.21,20.38,18FEB2025:23:50:14,18FEB2025:23:50:14,18FEB2025:23:50:15,18FEB2025:23:50:15,.,20.15,19FEB2025:00:00:00,18FEB2025:23:50:34,19.83,19.72,19.78,19.93,18FEB2025:23:58:43,18FEB2025:23:58:43,18FEB2025:23:58:50,18FEB2025:23:58:50,.,19.72,19FEB2025:00:00:00,18FEB2025:23:58:50,20.18,20.11,20.04,20.20,.,19.98,0.1150,0.1170,0.0980,0.1020,.,0.1020,-0,-0,18FEB2025:23:57:13,6.8,18FEB2025:23:59:09,2.2,165,40.0800,2080,2052,2080,12.7,20.61,20.60,20.77,18FEB2025:23:49:00,20.75,18FEB2025:23:49:00,20.32,18FEB2025:23:58:55,20.32,18FEB2025:23:58:50,20.31,20.31,20.31,20.31,18FEB2025:23:50:21,18FEB2025:23:50:21,18FEB2025:23:50:21,18FEB2025:23:50:21,20.14,20.14,18FEB2025:23:50:44,18FEB2025:23:50:43,19.85,19.85,19.85,19.85,18FEB2025:23:58:55,18FEB2025:23:58:55,18FEB2025:23:58:55,18FEB2025:23:58:54,19.75,19.75,18FEB2025:23:59:13,18FEB2025:23:59:12,20.13,20.13,20.13,20.13,19.98,19.98,0.104,0.103,0.104,0.104,0.098,0.098,53.2,1,75.51,102.10
19FEB2025:00:15:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.8,20.25,20.18,20.11,20.26,19FEB2025:00:02:27,19FEB2025:00:02:26,19FEB2025:00:01:31,19FEB2025:00:01:31,.,20.01,19FEB2025:00:15:00,19FEB2025:00:02:31,19.75,19.65,19.69,19.83,19FEB2025:00:14:22,19FEB2025:00:14:22,19FEB2025:00:14:26,19FEB2025:00:14:26,.,19.65,19FEB2025:00:15:00,19FEB2025:00:14:25,20.02,19.95,19.89,20.04,.,19.82,0.0880,0.1000,0.0750,0.0750,.,0.0710,-0,-0,19FEB2025:00:09:47,10.5,19FEB2025:00:05:36,5.1,196,20.8700,2077,2049,2077,12.8,20.46,20.46,20.66,19FEB2025:00:02:35,20.64,19FEB2025:00:01:35,20.26,19FEB2025:00:14:30,20.21,19FEB2025:00:14:30,20.17,20.17,20.17,20.17,19FEB2025:00:02:35,19FEB2025:00:02:34,19FEB2025:00:02:34,19FEB2025:00:02:34,19.98,19.98,19FEB2025:00:02:48,19FEB2025:00:02:47,19.78,19.78,19.78,19.78,19FEB2025:00:14:29,19FEB2025:00:14:28,19FEB2025:00:14:28,19FEB2025:00:14:28,19.73,19.73,19FEB2025:00:13:08,19FEB2025:00:13:07,19.97,19.97,19.97,19.97,19.82,19.82,0.076,0.076,0.076,0.076,0.065,0.065,53.2,1,75.52,102.10
19FEB2025:00:30:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.7,20.27,20.23,20.14,20.30,19FEB2025:00:20:22,19FEB2025:00:20:21,19FEB2025:00:19:48,19FEB2025:00:19:48,.,20.04,19FEB2025:00:30:00,19FEB2025:00:20:23,19.76,19.65,19.66,19.81,19FEB2025:00:18:09,19FEB2025:00:18:09,19FEB2025:00:23:48,19FEB2025:00:23:48,.,19.64,19FEB2025:00:30:00,19FEB2025:00:23:50,20.05,19.99,19.92,20.07,.,19.85,0.1180,0.1330,0.1050,0.1050,.,0.0930,-0,-0,19FEB2025:00:25:44,10.1,19FEB2025:00:18:36,2.8,191,35.6100,2078,2049,2078,12.8,20.50,20.48,20.70,19FEB2025:00:20:25,20.70,19FEB2025:00:20:25,20.26,19FEB2025:00:28:35,20.25,19FEB2025:00:23:55,20.2,20.2,20.2,20.2,19FEB2025:00:20:24,19FEB2025:00:20:24,19FEB2025:00:20:24,19FEB2025:00:20:24,20.02,20.02,19FEB2025:00:20:38,19FEB2025:00:20:37,19.78,19.78,19.78,19.78,19FEB2025:00:23:52,19FEB2025:00:23:52,19FEB2025:00:23:51,19FEB2025:00:23:51,19.67,19.67,19FEB2025:00:18:35,19FEB2025:00:18:34,20.01,20.01,20.01,20.01,19.85,19.85,0.107,0.107,0.107,0.107,0.086,0.086,53.2,1,75.52,102.10
19FEB2025:00:45:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.7,20.29,20.22,20.06,20.20,19FEB2025:00:31:44,19FEB2025:00:31:43,19FEB2025:00:34:20,19FEB2025:00:34:19,.,20.06,19FEB2025:00:45:00,19FEB2025:00:31:49,19.63,19.52,19.69,19.85,19FEB2025:00:34:30,19FEB2025:00:34:30,19FEB2025:00:36:14,19FEB2025:00:36:14,.,19.67,19FEB2025:00:45:00,19FEB2025:00:36:12,20.10,20.03,19.92,20.07,.,19.89,0.1250,0.1300,0.0790,0.0830,.,0.0990,-0,-0,19FEB2025:00:32:46,5.0,19FEB2025:00:36:35,1.6,133,50.1300,2078,2050,2078,12.7,20.52,20.51,20.71,19FEB2025:00:34:15,20.70,19FEB2025:00:34:15,20.16,19FEB2025:00:34:35,20.19,19FEB2025:00:34:35,20.16,20.16,20.16,20.16,19FEB2025:00:30:40,19FEB2025:00:30:40,19FEB2025:00:30:39,19FEB2025:00:34:21,20.05,20.05,19FEB2025:00:31:57,19FEB2025:00:31:56,19.76,19.76,19.76,19.75,19FEB2025:00:34:41,19FEB2025:00:34:41,19FEB2025:00:34:40,19FEB2025:00:34:40,19.72,19.72,19FEB2025:00:36:30,19FEB2025:00:36:29,20.03,20.03,20.03,20.03,19.89,19.89,0.093,0.093,0.093,0.093,0.093,0.093,53.2,1,75.52,102.10
19FEB2025:01:00:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.7,20.31,20.25,20.16,20.32,19FEB2025:00:56:24,19FEB2025:00:56:24,19FEB2025:00:53:46,19FEB2025:00:53:46,.,20.01,19FEB2025:01:00:00,19FEB2025:00:56:32,19.65,19.54,19.67,19.80,19FEB2025:00:48:11,19FEB2025:00:48:11,19FEB2025:00:55:40,19FEB2025:00:55:39,.,19.61,19FEB2025:01:00:00,19FEB2025:00:55:40,20.04,19.97,19.91,20.06,.,19.83,0.1230,0.1380,0.1100,0.1130,.,0.0880,-0,-0,19FEB2025:00:59:57,7.7,19FEB2025:00:53:32,2.1,152,56.3100,2077,2050,2077,12.8,20.48,20.47,20.68,19FEB2025:00:54:25,20.66,19FEB2025:00:54:20,20.21,19FEB2025:00:55:40,20.19,19FEB2025:00:51:50,20.21,20.21,20.21,20.21,19FEB2025:00:56:34,19FEB2025:00:56:33,19FEB2025:00:56:33,19FEB2025:00:56:33,19.96,19.96,19FEB2025:00:56:46,19FEB2025:00:56:45,19.74,19.74,19.74,19.74,19FEB2025:00:55:48,19FEB2025:00:55:48,19FEB2025:00:55:47,19FEB2025:00:55:47,19.66,19.66,19FEB2025:00:55:55,19FEB2025:00:55:54,20,20,20,20,19.84,19.84,0.108,0.107,0.108,0.108,0.078,0.078,53.2,1,75.52,102.10
19FEB2025:01:15:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.5,20.37,20.28,20.26,20.40,19FEB2025:01:09:03,19FEB2025:01:13:52,19FEB2025:01:12:26,19FEB2025:01:12:26,.,20.11,19FEB2025:01:15:00,19FEB2025:01:09:08,19.31,19.22,19.37,19.51,19FEB2025:01:07:25,19FEB2025:01:07:25,19FEB2025:01:07:26,19FEB2025:01:07:26,.,19.35,19FEB2025:01:15:00,19FEB2025:01:07:27,20.05,19.97,19.90,20.04,.,19.84,0.2200,0.2230,0.2060,0.2070,.,0.1840,-0,-0,19FEB2025:01:07:57,8.5,19FEB2025:01:11:07,2.0,355,62.7300,2076,2051,2076,12.6,20.50,20.47,20.79,19FEB2025:01:09:25,20.75,19FEB2025:01:09:20,19.87,19FEB2025:01:07:30,19.96,19FEB2025:01:06:45,20.29,20.29,20.29,20.29,19FEB2025:01:13:34,19FEB2025:01:13:34,19FEB2025:01:13:34,19FEB2025:01:13:34,20.09,20.09,19FEB2025:01:13:59,19FEB2025:01:13:58,19.48,19.48,19.48,19.48,19FEB2025:01:07:35,19FEB2025:01:07:35,19FEB2025:01:07:34,19FEB2025:01:07:34,19.45,19.45,19FEB2025:01:07:49,19FEB2025:01:07:48,19.99,19.99,19.99,19.99,19.84,19.84,0.2,0.2,0.2,0.2,0.176,0.176,53.2,1,75.51,102.10
19FEB2025:01:30:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.6,20.38,20.30,20.30,20.44,19FEB2025:01:15:48,19FEB2025:01:21:26,19FEB2025:01:15:32,19FEB2025:01:15:32,.,20.15,19FEB2025:01:30:00,19FEB2025:01:15:51,19.49,19.36,19.40,19.56,19FEB2025:01:20:36,19FEB2025:01:20:36,19FEB2025:01:20:36,19FEB2025:01:20:36,.,19.48,19FEB2025:01:30:00,19FEB2025:01:20:37,20.10,20.03,20.01,20.16,.,19.91,0.1540,0.1610,0.1500,0.1480,.,0.1270,-0,-0,19FEB2025:01:23:51,9.0,19FEB2025:01:25:48,3.1,263,45.5200,2075,2049,2076,12.8,20.58,20.57,20.86,19FEB2025:01:15:35,20.84,19FEB2025:01:15:35,20.07,19FEB2025:01:20:45,19.96,19FEB2025:01:20:40,20.33,20.33,20.33,20.33,19FEB2025:01:15:44,19FEB2025:01:15:44,19FEB2025:01:15:44,19FEB2025:01:15:43,20.13,20.13,19FEB2025:01:16:17,19FEB2025:01:16:16,19.58,19.58,19.58,19.58,19FEB2025:01:20:44,19FEB2025:01:20:44,19FEB2025:01:20:44,19FEB2025:01:20:44,19.53,19.53,19FEB2025:01:21:01,19FEB2025:01:21:00,20.08,20.08,20.08,20.08,19.91,19.91,0.146,0.146,0.146,0.146,0.119,0.119,53.2,1,75.51,102.10
19FEB2025:01:45:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.1,20.24,20.19,20.10,20.24,19FEB2025:01:41:16,19FEB2025:01:41:16,19FEB2025:01:30:09,19FEB2025:01:30:09,.,19.97,19FEB2025:01:45:00,19FEB2025:01:41:28,19.05,18.86,19.02,19.18,19FEB2025:01:38:22,19FEB2025:01:38:22,19FEB2025:01:38:26,19FEB2025:01:38:26,.,19.06,19FEB2025:01:45:00,19FEB2025:01:38:25,19.91,19.86,19.79,19.93,.,19.71,0.2300,0.2580,0.2040,0.2010,.,0.1930,-0,-0,19FEB2025:01:40:09,7.2,19FEB2025:01:33:19,1.9,230,24.8800,2075,2047,2075,12.7,20.37,20.37,20.70,19FEB2025:01:41:20,20.68,19FEB2025:01:41:20,19.53,19FEB2025:01:38:25,19.51,19FEB2025:01:38:20,20.15,20.15,20.15,20.15,19FEB2025:01:30:18,19FEB2025:01:30:18,19FEB2025:01:30:18,19FEB2025:01:30:17,19.95,19.95,19FEB2025:01:41:45,19FEB2025:01:41:44,19.08,19.08,19.08,19.08,19FEB2025:01:38:27,19FEB2025:01:38:26,19FEB2025:01:38:26,19FEB2025:01:38:26,19.18,19.18,19FEB2025:01:38:39,19FEB2025:01:38:38,19.87,19.87,19.87,19.87,19.71,19.71,0.214,0.214,0.214,0.214,0.186,0.186,53.2,1,75.53,102.10
19FEB2025:02:00:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.6,20.26,20.20,20.18,20.34,19FEB2025:01:58:31,19FEB2025:01:58:31,19FEB2025:01:49:01,19FEB2025:01:49:01,.,20.04,19FEB2025:02:00:00,19FEB2025:01:58:31,19.49,19.38,19.45,19.59,19FEB2025:01:48:26,19FEB2025:01:48:26,19FEB2025:01:49:31,19FEB2025:01:48:10,.,19.47,19FEB2025:02:00:00,19FEB2025:01:48:26,20.03,19.97,19.92,20.07,.,19.83,0.1680,0.1810,0.1480,0.1530,.,0.1400,-0,-0,19FEB2025:01:51:17,15.8,19FEB2025:01:48:53,2.9,159,66.2800,2075,2047,2075,12.7,20.48,20.47,20.73,19FEB2025:01:59:50,20.71,19FEB2025:02:00:00,20.08,19FEB2025:01:48:10,20.05,19FEB2025:01:48:15,20.21,20.21,20.21,20.21,19FEB2025:01:57:55,19FEB2025:01:57:55,19FEB2025:01:57:55,19FEB2025:01:57:54,20.03,20.03,19FEB2025:01:58:38,19FEB2025:01:58:37,19.58,19.58,19.57,19.57,19FEB2025:01:48:13,19FEB2025:01:48:12,19FEB2025:01:48:12,19FEB2025:01:48:12,19.52,19.52,19FEB2025:01:50:19,19FEB2025:01:50:18,20,20,20,20,19.83,19.83,0.152,0.152,0.152,0.152,0.133,0.133,53.2,1,75.52,102.10
19FEB2025:02:15:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.4,20.36,20.30,20.28,20.43,19FEB2025:02:11:28,19FEB2025:02:11:28,19FEB2025:02:10:26,19FEB2025:02:10:26,.,20.11,19FEB2025:02:15:00,19FEB2025:02:11:29,19.29,19.19,19.34,19.50,19FEB2025:02:09:22,19FEB2025:02:09:21,19FEB2025:02:09:25,19FEB2025:02:09:25,.,19.34,19FEB2025:02:15:00,19FEB2025:02:09:26,20.11,20.03,19.98,20.12,.,19.90,0.2210,0.2330,0.2020,0.2040,.,0.1850,-0,-0,19FEB2025:02:08:47,14.7,19FEB2025:02:10:06,2.7,47,57.3000,2073,2045,2074,12.7,20.54,20.51,20.77,19FEB2025:02:11:00,20.75,19FEB2025:02:11:30,19.85,19FEB2025:02:09:25,19.78,19FEB2025:02:09:25,20.31,20.31,20.31,20.31,19FEB2025:02:11:32,19FEB2025:02:11:32,19FEB2025:02:11:32,19FEB2025:02:11:31,20.09,20.09,19FEB2025:02:11:43,19FEB2025:02:11:42,19.38,19.39,19.38,19.38,19FEB2025:02:09:28,19FEB2025:02:09:28,19FEB2025:02:09:28,19FEB2025:02:09:27,19.41,19.41,19FEB2025:02:09:43,19FEB2025:02:09:42,20.06,20.06,20.06,20.06,19.9,19.9,0.204,0.204,0.204,0.204,0.177,0.177,53.1,6,75.52,102.10
19FEB2025:02:30:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.5,20.38,20.31,20.21,20.37,19FEB2025:02:16:02,19FEB2025:02:16:02,19FEB2025:02:15:38,19FEB2025:02:15:38,.,20.10,19FEB2025:02:30:00,19FEB2025:02:16:06,19.55,19.46,19.42,19.57,19FEB2025:02:25:54,19FEB2025:02:25:54,19FEB2025:02:25:54,19FEB2025:02:25:54,.,19.44,19FEB2025:02:30:00,19FEB2025:02:25:55,20.03,19.94,19.92,20.06,.,19.83,0.1860,0.1930,0.1790,0.1790,.,0.1630,-0,-0,19FEB2025:02:29:45,9.0,19FEB2025:02:23:53,4.3,29,42.9300,2073,2046,2072,12.8,20.45,20.43,20.73,19FEB2025:02:18:00,20.71,19FEB2025:02:18:05,19.99,19FEB2025:02:26:00,20.03,19FEB2025:02:26:00,20.27,20.27,20.27,20.27,19FEB2025:02:16:11,19FEB2025:02:16:11,19FEB2025:02:16:11,19FEB2025:02:16:11,20.08,20.08,19FEB2025:02:18:20,19FEB2025:02:18:19,19.53,19.53,19.53,19.53,19FEB2025:02:25:59,19FEB2025:02:25:59,19FEB2025:02:25:59,19FEB2025:02:25:59,19.49,19.49,19FEB2025:02:26:14,19FEB2025:02:26:13,19.99,19.99,19.99,19.99,19.83,19.83,0.177,0.177,0.177,0.177,0.159,0.159,53.2,4,75.52,102.10
19FEB2025:02:45:00,15min,Peter Sinks,UCC,270,19.7,20.0,18.7,20.19,20.10,20.03,20.17,19FEB2025:02:42:13,19FEB2025:02:36:40,19FEB2025:02:42:28,19FEB2025:02:42:31,.,19.94,19FEB2025:02:45:00,19FEB2025:02:30:02,18.04,17.93,18.62,18.73,19FEB2025:02:44:38,19FEB2025:02:44:38,19FEB2025:02:44:38,19FEB2025:02:44:38,.,18.53,19FEB2025:02:45:00,19FEB2025:02:44:39,19.79,19.71,19.69,19.84,.,19.60,0.3620,0.3700,0.2800,0.2860,.,0.2810,-0,-0,19FEB2025:02:40:28,6.6,19FEB2025:02:37:51,3.1,51,59.5600,2070,2045,2070,12.8,20.22,20.19,20.53,19FEB2025:02:30:10,20.53,19FEB2025:02:32:05,18.95,19FEB2025:02:44:40,18.81,19FEB2025:02:44:40,20.09,20.09,20.09,20.09,19FEB2025:02:32:13,19FEB2025:02:32:12,19FEB2025:02:32:12,19FEB2025:02:32:12,19.92,19.92,19FEB2025:02:30:15,19FEB2025:02:30:14,18.66,18.67,18.66,18.65,19FEB2025:02:44:42,19FEB2025:02:44:42,19FEB2025:02:44:42,19FEB2025:02:44:41,18.83,18.83,19FEB2025:02:44:56,19FEB2025:02:44:55,19.76,19.76,19.76,19.76,19.62,19.62,0.302,0.302,0.302,0.303,0.253,0.254,53.1,1,75.50,102.10
19FEB2025:03:00:00,15min,Peter Sinks,UCC,270,19.6,20.0,18.9,20.16,20.06,20.00,20.14,19FEB2025:02:57:19,19FEB2025:02:57:19,19FEB2025:02:49:28,19FEB2025:02:49:28,.,19.86,19FEB2025:03:00:00,19FEB2025:02:57:31,18.64,18.55,18.76,18.90,19FEB2025:02:45:53,19FEB2025:02:45:53,19FEB2025:02:45:54,19FEB2025:02:45:53,.,18.81,19FEB2025:03:00:00,19FEB2025:02:46:03,19.73,19.65,19.71,19.84,.,19.51,0.2750,0.2780,0.2430,0.2390,.,0.2040,-0,-0,19FEB2025:02:58:10,10.3,19FEB2025:02:48:18,4.1,318,33.5400,2071,2047,2070,12.8,20.25,20.21,20.66,19FEB2025:02:57:25,20.64,19FEB2025:02:57:25,19.29,19FEB2025:02:45:55,19.22,19FEB2025:02:46:05,20.06,20.06,20.06,20.06,19FEB2025:02:57:24,19FEB2025:02:57:24,19FEB2025:02:57:24,19FEB2025:02:57:24,19.85,19.85,19FEB2025:02:57:43,19FEB2025:02:57:42,18.85,18.85,18.85,18.84,19FEB2025:02:46:05,19FEB2025:02:46:04,19FEB2025:02:46:04,19FEB2025:02:46:04,18.87,18.89,19FEB2025:02:45:01,19FEB2025:02:45:01,19.73,19.73,19.73,19.73,19.5,19.5,0.23,0.229,0.23,0.23,0.198,0.197,53.2,5,75.49,102.00
19FEB2025:03:15:00,15min,Peter Sinks,UCC,270,18.8,20.0,16.9,20.18,20.11,20.00,20.13,19FEB2025:03:01:32,19FEB2025:03:01:32,19FEB2025:03:00:59,19FEB2025:03:01:00,.,19.92,19FEB2025:03:15:00,19FEB2025:03:01:41,16.67,16.57,17.21,17.38,19FEB2025:03:12:43,19FEB2025:03:12:43,19FEB2025:03:09:40,19FEB2025:03:09:40,.,16.68,19FEB2025:03:15:00,19FEB2025:03:12:57,18.84,18.75,18.78,18.92,.,18.68,1.0870,1.0880,0.9780,0.9720,.,1.0290,-0,-0,19FEB2025:03:11:04,5.9,19FEB2025:03:00:48,1.0,318,27.4100,2068,2043,2068,12.6,19.30,19.29,20.55,19FEB2025:03:01:05,20.50,19FEB2025:03:01:05,17.13,19FEB2025:03:09:45,17.22,19FEB2025:03:09:45,20.09,20.09,20.09,20.09,19FEB2025:03:01:41,19FEB2025:03:01:40,19FEB2025:03:01:40,19FEB2025:03:01:40,19.89,19.89,19FEB2025:03:01:46,19FEB2025:03:01:45,17.12,17.12,17.12,17.12,19FEB2025:03:12:57,19FEB2025:03:12:57,19FEB2025:03:12:57,19FEB2025:03:12:57,16.76,16.76,19FEB2025:03:13:05,19FEB2025:03:13:04,18.84,18.84,18.84,18.84,18.7,18.7,1.02,1.02,1.02,1.02,1.027,1.027,53.1,7,75.48,102.00
19FEB2025:03:30:00,15min,Peter Sinks,UCC,270,16.9,18.5,15.6,19.33,19.30,18.21,18.36,19FEB2025:03:15:59,19FEB2025:03:15:58,19FEB2025:03:15:20,19FEB2025:03:15:20,.,18.62,19FEB2025:03:30:00,19FEB2025:03:16:06,14.35,14.24,15.88,15.99,19FEB2025:03:23:48,19FEB2025:03:23:48,19FEB2025:03:28:32,19FEB2025:03:28:32,.,15.44,19FEB2025:03:30:00,19FEB2025:03:23:53,16.94,16.88,16.86,17.00,.,16.77,0.8350,0.8650,0.5330,0.5330,.,0.6840,-0,-0,19FEB2025:03:25:57,3.5,19FEB2025:03:25:35,1.4,199,41.0800,2065,2036,2065,12.7,17.45,17.46,19.56,19FEB2025:03:16:05,19.56,19FEB2025:03:16:05,15.26,19FEB2025:03:23:45,15.44,19FEB2025:03:23:45,18.56,18.56,18.56,18.56,19FEB2025:03:16:07,19FEB2025:03:16:07,19FEB2025:03:16:07,19FEB2025:03:16:07,18.38,18.38,19FEB2025:03:16:18,19FEB2025:03:16:17,15.47,15.48,15.47,15.46,19FEB2025:03:23:56,19FEB2025:03:23:55,19FEB2025:03:23:55,19FEB2025:03:23:55,15.71,15.71,19FEB2025:03:24:16,19FEB2025:03:24:15,16.93,16.93,16.93,16.93,16.8,16.8,0.659,0.658,0.659,0.659,0.673,0.671,53.1,2,75.48,102.00
19FEB2025:03:45:00,15min,Peter Sinks,UCC,270,17.2,19.2,15.7,19.65,19.62,18.75,19.05,19FEB2025:03:37:05,19FEB2025:03:36:25,19FEB2025:03:36:34,19FEB2025:03:36:34,.,19.27,19FEB2025:03:45:00,19FEB2025:03:37:06,15.42,15.29,15.51,15.67,19FEB2025:03:40:16,19FEB2025:03:40:16,19FEB2025:03:40:29,19FEB2025:03:40:29,.,15.59,19FEB2025:03:45:00,19FEB2025:03:31:05,17.29,17.25,17.03,17.19,.,17.08,1.1010,1.1300,0.8610,0.8920,.,0.9900,-0,-0,19FEB2025:03:30:22,5.5,19FEB2025:03:35:15,2.2,224,35.5400,2064,2037,2064,12.7,17.79,17.77,19.89,19FEB2025:03:37:30,19.83,19FEB2025:03:37:30,15.98,19FEB2025:03:40:30,16.03,19FEB2025:03:30:55,19.21,19.21,19.21,19.21,19FEB2025:03:36:39,19FEB2025:03:36:40,19FEB2025:03:36:39,19FEB2025:03:36:38,19.23,19.23,19FEB2025:03:37:32,19FEB2025:03:37:31,15.77,15.78,15.77,15.77,19FEB2025:03:31:09,19FEB2025:03:31:08,19FEB2025:03:31:08,19FEB2025:03:31:08,15.67,15.67,19FEB2025:03:31:19,19FEB2025:03:31:18,17.19,17.19,17.19,17.19,17.09,17.09,0.969,0.969,0.969,0.97,0.97,0.97,53.0,4,75.48,102.00
19FEB2025:04:00:00,15min,Peter Sinks,UCC,270,16.0,17.9,14.5,18.54,18.51,17.69,17.80,19FEB2025:03:55:25,19FEB2025:03:55:25,19FEB2025:03:47:07,19FEB2025:03:47:07,.,17.95,19FEB2025:04:00:00,19FEB2025:03:55:25,13.83,13.74,14.47,14.51,19FEB2025:03:49:49,19FEB2025:03:49:49,19FEB2025:03:58:47,19FEB2025:03:51:25,.,14.42,19FEB2025:04:00:00,19FEB2025:03:58:53,16.06,15.99,15.89,16.02,.,15.89,1.1100,1.1370,0.8840,0.8840,.,0.9310,-0,-0,19FEB2025:03:58:29,3.9,19FEB2025:03:45:02,1.6,251,75.0500,2062,2035,2062,12.7,16.51,16.52,18.95,19FEB2025:03:55:30,18.93,19FEB2025:03:55:30,14.38,19FEB2025:03:49:55,14.47,19FEB2025:03:49:55,17.88,17.87,17.88,17.88,19FEB2025:03:55:34,19FEB2025:03:55:33,19FEB2025:03:55:33,19FEB2025:03:55:33,17.85,17.85,19FEB2025:03:55:36,19FEB2025:03:55:35,14.49,14.49,14.49,14.48,19FEB2025:03:58:54,19FEB2025:03:58:53,19FEB2025:03:58:53,19FEB2025:03:58:53,14.51,14.51,19FEB2025:03:59:03,19FEB2025:03:59:02,15.99,15.99,15.99,15.99,15.9,15.9,0.964,0.964,0.964,0.965,0.9,0.9,53.2,1,75.49,102.00
19FEB2025:04:15:00,15min,Peter Sinks,UCC,270,16.9,18.2,14.2,18.88,18.76,18.15,18.27,19FEB2025:04:05:39,19FEB2025:04:05:39,19FEB2025:04:09:43,19FEB2025:04:09:43,.,18.28,19FEB2025:04:15:00,19FEB2025:04:09:43,13.18,13.07,14.34,14.39,19FEB2025:04:02:09,19FEB2025:04:02:09,19FEB2025:04:02:10,19FEB2025:04:02:10,.,13.89,19FEB2025:04:15:00,19FEB2025:04:02:10,17.01,16.94,16.62,16.76,.,16.75,1.2810,1.2810,1.0090,0.9980,.,1.1220,-0,-0,19FEB2025:04:00:05,3.3,19FEB2025:04:10:52,0.8,317,67.9900,2062,2035,2062,12.7,17.53,17.44,19.38,19FEB2025:04:06:10,19.31,19FEB2025:04:05:40,14.11,19FEB2025:04:00:45,14.23,19FEB2025:04:00:55,18.31,18.3,18.31,18.31,19FEB2025:04:09:45,19FEB2025:04:09:44,19FEB2025:04:09:44,19FEB2025:04:09:44,18.18,18.18,19FEB2025:04:09:46,19FEB2025:04:09:45,14.11,14.11,14.11,14.11,19FEB2025:04:02:12,19FEB2025:04:02:11,19FEB2025:04:02:11,19FEB2025:04:02:11,14.23,14.23,19FEB2025:04:01:04,19FEB2025:04:01:03,16.82,16.82,16.82,16.82,16.73,16.73,1.097,1.097,1.097,1.098,1.1,1.1,53.1,1,75.50,102.10
19FEB2025:04:30:00,15min,Peter Sinks,UCC,270,17.6,19.0,15.5,19.30,19.25,18.72,18.89,19FEB2025:04:21:06,19FEB2025:04:21:06,19FEB2025:04:21:23,19FEB2025:04:21:22,.,19.00,19FEB2025:04:30:00,19FEB2025:04:21:23,14.93,14.66,15.63,15.78,19FEB2025:04:23:10,19FEB2025:04:23:10,19FEB2025:04:23:29,19FEB2025:04:23:28,.,15.46,19FEB2025:04:30:00,19FEB2025:04:23:30,17.67,17.61,17.16,17.29,.,17.43,1.2070,1.2470,0.7960,0.8000,.,1.0760,-0,-0,19FEB2025:04:16:46,2.8,19FEB2025:04:17:55,0.6,189,43.5700,2063,2035,2063,12.7,18.07,18.04,19.74,19FEB2025:04:21:10,19.60,19FEB2025:04:19:40,15.33,19FEB2025:04:23:15,15.35,19FEB2025:04:23:15,18.99,18.99,18.99,19,19FEB2025:04:21:23,19FEB2025:04:21:23,19FEB2025:04:21:23,19FEB2025:04:21:23,18.97,18.97,19FEB2025:04:21:24,19FEB2025:04:21:23,15.47,15.47,15.47,15.47,19FEB2025:04:23:33,19FEB2025:04:23:32,19FEB2025:04:23:32,19FEB2025:04:23:32,15.5,15.5,19FEB2025:04:23:50,19FEB2025:04:23:49,17.43,17.43,17.43,17.43,17.42,17.42,0.977,0.976,0.977,0.977,1.062,1.062,53.0,1,75.51,102.10
19FEB2025:04:45:00,15min,Peter Sinks,UCC,270,17.2,19.1,13.9,19.35,19.39,19.18,19.36,19FEB2025:04:33:15,19FEB2025:04:33:17,19FEB2025:04:33:26,19FEB2025:04:33:26,.,18.96,19FEB2025:04:45:00,19FEB2025:04:33:27,12.32,12.06,14.29,14.47,19FEB2025:04:40:29,19FEB2025:04:40:29,19FEB2025:04:40:29,19FEB2025:04:40:29,.,13.88,19FEB2025:04:45:00,19FEB2025:04:40:44,17.31,17.26,17.32,17.45,.,17.13,1.5850,1.6310,1.2360,1.2310,.,1.3440,-0,-0,19FEB2025:04:43:16,5.7,19FEB2025:04:36:17,1.9,247,66.6700,2061,2033,2061,12.7,17.85,17.83,19.76,19FEB2025:04:32:40,19.67,19FEB2025:04:32:35,13.21,19FEB2025:04:40:30,13.28,19FEB2025:04:40:45,19.26,19.26,19.26,19.26,19FEB2025:04:33:28,19FEB2025:04:33:28,19FEB2025:04:33:27,19FEB2025:04:33:27,18.92,18.92,19FEB2025:04:33:40,19FEB2025:04:33:39,13.66,13.66,13.66,13.66,19FEB2025:04:40:41,19FEB2025:04:40:41,19FEB2025:04:40:41,19FEB2025:04:40:40,14.17,14.17,19FEB2025:04:41:04,19FEB2025:04:41:03,17.34,17.34,17.34,17.34,17.14,17.14,1.373,1.372,1.373,1.374,1.303,1.303,53.0,2,75.51,102.10
19FEB2025:05:00:00,15min,Peter Sinks,UCC,270,16.8,18.6,14.1,18.84,18.90,18.93,19.06,19FEB2025:04:56:19,19FEB2025:04:56:18,19FEB2025:04:56:28,19FEB2025:04:56:28,.,18.42,19FEB2025:05:00:00,19FEB2025:04:56:59,13.30,13.15,14.35,14.51,19FEB2025:04:47:32,19FEB2025:04:47:32,19FEB2025:04:47:56,19FEB2025:04:47:56,.,13.96,19FEB2025:05:00:00,19FEB2025:04:49:46,16.91,16.89,16.97,17.09,.,16.71,1.5260,1.5780,1.3670,1.3680,.,1.3110,-0,-0,19FEB2025:04:50:28,6.8,19FEB2025:04:56:25,3.2,227,23.3100,2060,2032,2060,12.7,17.50,17.48,19.38,19FEB2025:04:56:25,19.35,19FEB2025:04:56:30,13.69,19FEB2025:04:47:30,13.75,19FEB2025:04:47:35,18.87,18.87,18.87,18.87,19FEB2025:04:56:32,19FEB2025:04:56:32,19FEB2025:04:56:32,19FEB2025:04:56:32,18.34,18.34,19FEB2025:04:57:03,19FEB2025:04:57:02,14.15,14.16,14.15,14.15,19FEB2025:04:47:36,19FEB2025:04:47:36,19FEB2025:04:47:36,19FEB2025:04:47:36,14.12,14.12,19FEB2025:04:49:54,19FEB2025:04:49:53,16.96,16.96,16.96,16.96,16.69,16.69,1.397,1.397,1.397,1.398,1.257,1.258,52.9,1,75.50,102.10
19FEB2025:05:15:00,15min,Peter Sinks,UCC,270,17.8,18.9,15.8,19.28,19.24,19.27,19.40,19FEB2025:05:14:12,19FEB2025:05:14:11,19FEB2025:05:14:12,19FEB2025:05:14:12,.,18.74,19FEB2025:05:15:00,19FEB2025:05:14:13,14.31,14.03,14.55,14.68,19FEB2025:05:02:47,19FEB2025:05:02:47,19FEB2025:05:02:47,19FEB2025:05:02:47,.,15.57,19FEB2025:05:15:00,19FEB2025:05:02:48,17.92,17.87,17.98,18.11,.,17.75,0.8620,0.8790,0.8650,0.8640,.,0.7150,-0,-0,19FEB2025:05:05:36,12.3,19FEB2025:05:06:47,6.1,233,15.3200,2059,2032,2058,12.7,18.46,18.42,19.69,19FEB2025:05:12:35,19.63,19FEB2025:05:14:15,14.79,19FEB2025:05:02:50,15.89,19FEB2025:05:02:55,19.12,19.12,19.12,19.12,19FEB2025:05:12:34,19FEB2025:05:12:34,19FEB2025:05:12:33,19FEB2025:05:12:33,18.59,18.59,19FEB2025:05:13:34,19FEB2025:05:13:33,15.46,15.46,15.46,15.45,19FEB2025:05:02:52,19FEB2025:05:02:52,19FEB2025:05:02:52,19FEB2025:05:02:52,16.05,16.05,19FEB2025:05:03:45,19FEB2025:05:03:44,17.98,17.98,17.98,17.98,17.77,17.77,0.81,0.81,0.81,0.811,0.678,0.678,53.1,1,75.49,102.00
19FEB2025:05:30:00,15min,Peter Sinks,UCC,270,17.0,18.5,15.3,18.79,18.76,18.81,18.94,19FEB2025:05:29:38,19FEB2025:05:29:38,19FEB2025:05:29:40,19FEB2025:05:29:40,.,18.36,19FEB2025:05:30:00,19FEB2025:05:29:42,14.50,14.39,14.74,14.87,19FEB2025:05:19:24,19FEB2025:05:19:24,19FEB2025:05:19:24,19FEB2025:05:19:24,.,15.28,19FEB2025:05:30:00,19FEB2025:05:19:27,17.09,17.03,17.13,17.26,.,16.89,0.8630,0.8760,0.8900,0.8880,.,0.6990,-0,-0,19FEB2025:05:21:52,11.6,19FEB2025:05:28:16,5.5,245,20.7600,2059,2033,2057,12.6,17.64,17.64,19.18,19FEB2025:05:29:40,19.26,19FEB2025:05:29:40,15.22,19FEB2025:05:19:25,15.33,19FEB2025:05:19:30,18.7,18.7,18.7,18.7,19FEB2025:05:29:45,19FEB2025:05:29:45,19FEB2025:05:29:45,19FEB2025:05:29:44,18.21,18.22,19FEB2025:05:30:00,19FEB2025:05:30:00,15.09,15.09,15.09,15.08,19FEB2025:05:19:31,19FEB2025:05:19:31,19FEB2025:05:19:31,19FEB2025:05:19:31,15.46,15.46,19FEB2025:05:20:10,19FEB2025:05:20:09,17.11,17.11,17.12,17.12,16.87,16.87,0.816,0.816,0.817,0.817,0.647,0.649,53.1,2,75.49,102.00
19FEB2025:05:45:00,15min,Peter Sinks,UCC,270,17.7,18.5,16.8,18.78,18.75,18.79,18.92,19FEB2025:05:40:31,19FEB2025:05:40:30,19FEB2025:05:38:07,19FEB2025:05:38:07,.,18.39,19FEB2025:05:45:00,19FEB2025:05:40:42,16.51,16.40,16.49,16.62,19FEB2025:05:33:19,19FEB2025:05:33:18,19FEB2025:05:33:19,19FEB2025:05:33:19,.,16.68,19FEB2025:05:45:00,19FEB2025:05:33:34,17.80,17.73,17.80,17.93,.,17.62,0.4310,0.4360,0.4490,0.4500,.,0.3590,-0,-0,19FEB2025:05:38:03,13.2,19FEB2025:05:37:18,8.5,233,9.3600,2057,2026,2055,12.7,18.27,18.27,19.15,19FEB2025:05:40:40,19.13,19FEB2025:05:38:05,17.20,19FEB2025:05:35:30,17.19,19FEB2025:05:33:20,18.68,18.68,18.68,18.68,19FEB2025:05:40:43,19FEB2025:05:40:43,19FEB2025:05:40:43,19FEB2025:05:40:43,18.25,18.25,19FEB2025:05:40:53,19FEB2025:05:40:52,16.78,16.78,16.78,16.78,19FEB2025:05:33:30,19FEB2025:05:33:30,19FEB2025:05:33:30,19FEB2025:05:33:30,16.79,16.79,19FEB2025:05:33:44,19FEB2025:05:33:43,17.82,17.82,17.82,17.82,17.63,17.63,0.411,0.411,0.411,0.411,0.347,0.347,53.1,4,75.51,102.10
19FEB2025:06:00:00,15min,Peter Sinks,UCC,270,18.1,18.7,17.4,18.99,18.94,19.07,19.21,19FEB2025:05:57:13,19FEB2025:05:57:13,19FEB2025:05:57:12,19FEB2025:05:57:12,.,18.62,19FEB2025:06:00:00,19FEB2025:05:57:14,17.05,16.90,17.27,17.40,19FEB2025:05:53:02,19FEB2025:05:53:02,19FEB2025:05:55:21,19FEB2025:05:55:21,.,17.37,19FEB2025:06:00:00,19FEB2025:05:49:58,18.19,18.12,18.17,18.30,.,17.99,0.3910,0.3990,0.3930,0.3930,.,0.2860,-0,-0,19FEB2025:05:56:57,11.0,19FEB2025:05:56:51,6.7,226,13.6300,2057,2028,2056,12.7,18.66,18.65,19.36,19FEB2025:05:56:35,19.38,19FEB2025:05:57:15,17.83,19FEB2025:05:50:05,17.82,19FEB2025:05:49:55,18.93,18.92,18.92,18.93,19FEB2025:05:57:17,19FEB2025:05:57:17,19FEB2025:05:57:16,19FEB2025:05:57:16,18.52,18.52,19FEB2025:05:57:27,19FEB2025:05:57:26,17.47,17.47,17.47,17.47,19FEB2025:05:50:01,19FEB2025:05:50:01,19FEB2025:05:50:01,19FEB2025:05:50:01,17.39,17.4,19FEB2025:05:45:01,19FEB2025:05:45:01,18.19,18.19,18.19,18.19,17.99,17.99,0.349,0.349,0.349,0.349,0.265,0.265,53.0,2,75.50,102.10
19FEB2025:06:15:00,15min,Peter Sinks,UCC,270,17.9,18.7,16.8,18.99,19.02,18.96,19.09,19FEB2025:06:06:20,19FEB2025:06:06:20,19FEB2025:06:02:49,19FEB2025:06:02:49,.,18.62,19FEB2025:06:15:00,19FEB2025:06:02:49,16.06,15.87,16.29,16.41,19FEB2025:06:12:04,19FEB2025:06:12:04,19FEB2025:06:12:04,19FEB2025:06:12:04,.,16.75,19FEB2025:06:15:00,19FEB2025:06:12:05,18.00,17.95,18.01,18.14,.,17.82,0.5790,0.5870,0.5890,0.5890,.,0.4800,-0,-0,19FEB2025:06:14:34,13.4,19FEB2025:06:00:44,5.9,230,14.2700,2057,2028,2056,12.7,18.50,18.51,19.44,19FEB2025:06:02:50,19.45,19FEB2025:06:02:50,17.26,19FEB2025:06:12:15,17.31,19FEB2025:06:12:15,18.93,18.93,18.93,18.93,19FEB2025:06:02:21,19FEB2025:06:02:21,19FEB2025:06:02:21,19FEB2025:06:02:20,18.56,18.56,19FEB2025:06:03:04,19FEB2025:06:03:03,16.64,16.65,16.65,16.64,19FEB2025:06:12:16,19FEB2025:06:12:16,19FEB2025:06:12:16,19FEB2025:06:12:15,16.91,16.91,19FEB2025:06:12:31,19FEB2025:06:12:30,18.03,18.03,18.03,18.03,17.83,17.83,0.541,0.541,0.541,0.541,0.453,0.453,53.0,1,75.48,102.00
19FEB2025:06:30:00,15min,Peter Sinks,UCC,270,16.9,18.4,14.9,18.68,18.70,18.71,18.83,19FEB2025:06:20:09,19FEB2025:06:20:08,19FEB2025:06:20:09,19FEB2025:06:20:09,.,18.20,19FEB2025:06:30:00,19FEB2025:06:20:13,13.61,13.53,14.68,14.67,19FEB2025:06:26:50,19FEB2025:06:26:50,19FEB2025:06:27:08,19FEB2025:06:27:07,.,14.74,19FEB2025:06:30:00,19FEB2025:06:27:08,16.96,16.93,16.91,17.03,.,16.78,0.8570,0.8880,0.7530,0.7590,.,0.6900,-0,-0,19FEB2025:06:29:47,7.9,19FEB2025:06:18:45,2.5,214,79.5100,2054,2027,2055,12.7,17.50,17.47,19.26,19FEB2025:06:20:10,19.26,19FEB2025:06:20:10,15.22,19FEB2025:06:27:15,15.12,19FEB2025:06:27:15,18.64,18.64,18.64,18.64,19FEB2025:06:20:17,19FEB2025:06:20:17,19FEB2025:06:20:17,19FEB2025:06:20:16,18.12,18.12,19FEB2025:06:20:32,19FEB2025:06:20:31,14.77,14.78,14.77,14.77,19FEB2025:06:27:13,19FEB2025:06:27:13,19FEB2025:06:27:12,19FEB2025:06:27:12,14.94,14.94,19FEB2025:06:27:21,19FEB2025:06:27:20,16.96,16.96,16.96,16.96,16.79,16.79,0.757,0.757,0.758,0.758,0.654,0.654,52.9,1,75.47,102.00
19FEB2025:06:45:00,15min,Peter Sinks,UCC,270,10.4,17.2,6.2,17.71,17.68,17.08,17.28,19FEB2025:06:30:51,19FEB2025:06:30:51,19FEB2025:06:30:12,19FEB2025:06:30:52,.,17.23,19FEB2025:06:45:00,19FEB2025:06:30:52,3.98,3.84,6.67,6.80,19FEB2025:06:41:12,19FEB2025:06:41:12,19FEB2025:06:43:55,19FEB2025:06:43:56,.,5.93,19FEB2025:06:45:00,19FEB2025:06:41:23,10.44,10.33,10.77,10.88,.,10.49,3.4040,3.4460,2.9800,3.0400,.,3.1230,0,0,19FEB2025:06:44:57,3.5,19FEB2025:06:33:16,1.1,130,78.3500,2045,2015,2045,12.7,11.01,10.97,18.01,19FEB2025:06:30:15,18.03,19FEB2025:06:30:15,4.82,19FEB2025:06:41:25,5.25,19FEB2025:06:41:25,17.3,17.3,17.3,17.3,19FEB2025:06:30:20,19FEB2025:06:30:19,19FEB2025:06:30:19,19FEB2025:06:30:19,17.09,17.09,19FEB2025:06:30:32,19FEB2025:06:30:31,6.321,6.331,6.322,6.312,19FEB2025:06:41:24,19FEB2025:06:41:24,19FEB2025:06:41:23,19FEB2025:06:41:23,6.163,6.163,19FEB2025:06:41:48,19FEB2025:06:41:47,10.67,10.67,10.67,10.67,10.64,10.63,3.172,3.168,3.169,3.169,3.147,3.141,53.0,7,75.48,102.00
19FEB2025:07:00:00,15min,Peter Sinks,UCC,270,6.7,9.2,3.5,10.68,10.80,9.27,9.57,19FEB2025:06:52:44,19FEB2025:06:52:44,19FEB2025:06:52:46,19FEB2025:06:52:46,.,9.28,19FEB2025:07:00:00,19FEB2025:06:52:47,1.84,2.04,4.25,4.13,19FEB2025:06:57:57,19FEB2025:06:57:57,19FEB2025:06:58:01,19FEB2025:06:57:56,.,3.34,19FEB2025:07:00:00,19FEB2025:06:58:02,6.70,6.77,6.68,6.79,.,6.57,1.5970,1.5860,0.9060,0.9320,.,1.1920,0,1,19FEB2025:07:00:00,2.8,19FEB2025:06:52:29,0.8,233,56.8500,2038,2011,2038,12.7,7.43,7.33,10.71,19FEB2025:06:52:45,10.65,19FEB2025:06:52:45,3.56,19FEB2025:06:58:00,3.58,19FEB2025:06:58:00,9.47,9.46,9.47,9.49,19FEB2025:06:52:50,19FEB2025:06:52:50,19FEB2025:06:52:50,19FEB2025:06:52:50,9.03,9.03,19FEB2025:06:45:35,19FEB2025:06:45:34,3.465,3.471,3.463,3.459,19FEB2025:06:58:07,19FEB2025:06:58:07,19FEB2025:06:58:07,19FEB2025:06:58:07,3.601,3.601,19FEB2025:06:58:24,19FEB2025:06:58:23,6.769,6.768,6.767,6.766,6.618,6.616,1.131,1.129,1.132,1.135,1.1,1.099,52.8,5,75.48,102.00
19FEB2025:07:15:00,15min,Peter Sinks,UCC,270,2.5,6.1,-1.0,8.12,8.14,5.72,5.83,19FEB2025:07:02:39,19FEB2025:07:02:39,19FEB2025:07:11:23,19FEB2025:07:11:23,.,5.96,19FEB2025:07:15:00,19FEB2025:07:11:26,-1.92,-1.96,-0.77,-0.66,19FEB2025:07:12:12,19FEB2025:07:12:35,19FEB2025:07:12:38,19FEB2025:07:12:38,.,-1.05,19FEB2025:07:15:00,19FEB2025:07:13:06,2.60,2.52,2.68,2.77,.,2.40,2.2600,2.2590,1.6570,1.6820,.,1.8820,4,6,19FEB2025:07:12:07,2.6,19FEB2025:07:11:16,0.5,75,51.7600,2030,2002,2032,12.6,3.06,3.12,6.75,19FEB2025:07:02:45,7.34,19FEB2025:07:02:45,-1.55,19FEB2025:07:12:40,-1.46,19FEB2025:07:12:40,5.99,5.989,5.993,5.998,19FEB2025:07:11:32,19FEB2025:07:11:32,19FEB2025:07:11:32,19FEB2025:07:11:32,6.218,6.118,19FEB2025:07:00:01,19FEB2025:07:00:01,-1.003,-0.993,-1.006,-1.016,19FEB2025:07:12:44,19FEB2025:07:12:44,19FEB2025:07:12:43,19FEB2025:07:12:43,-0.949,-0.949,19FEB2025:07:13:10,19FEB2025:07:13:09,2.659,2.659,2.658,2.657,2.475,2.468,1.872,1.87,1.872,1.873,1.829,1.826,53.0,5,75.48,102.00
19FEB2025:07:30:00,15min,Peter Sinks,UCC,270,1.1,5.3,-2.7,6.02,5.77,5.42,5.37,19FEB2025:07:29:59,19FEB2025:07:29:59,19FEB2025:07:30:00,19FEB2025:07:30:00,.,5.36,19FEB2025:07:30:00,19FEB2025:07:29:59,-3.52,-3.50,-2.75,-2.82,19FEB2025:07:25:23,19FEB2025:07:25:23,19FEB2025:07:25:23,19FEB2025:07:25:23,.,-2.74,19FEB2025:07:30:00,19FEB2025:07:25:25,1.23,1.09,0.91,1.03,.,0.96,2.3310,2.2350,1.7490,1.7610,.,1.8630,9,15,19FEB2025:07:30:00,2.4,19FEB2025:07:15:02,0.6,183,61.1600,2030,1998,2031,12.7,1.73,1.72,7.11,19FEB2025:07:30:00,6.91,19FEB2025:07:30:00,-2.47,19FEB2025:07:27:20,-2.45,19FEB2025:07:27:15,5.511,5.515,5.521,5.525,19FEB2025:07:30:00,19FEB2025:07:30:00,19FEB2025:07:30:00,19FEB2025:07:30:00,5.043,5.071,19FEB2025:07:30:00,19FEB2025:07:30:00,-2.94,-2.936,-2.941,-2.946,19FEB2025:07:25:29,19FEB2025:07:25:29,19FEB2025:07:25:29,19FEB2025:07:25:28,-2.433,-2.433,19FEB2025:07:25:45,19FEB2025:07:25:44,1.037,1.038,1.039,1.04,0.886,0.891,1.902,1.902,1.905,1.909,1.674,1.679,52.7,2,75.48,102.00
19FEB2025:07:45:00,15min,Peter Sinks,UCC,270,2.2,5.9,-2.0,7.21,6.69,5.82,5.87,19FEB2025:07:36:50,19FEB2025:07:36:50,19FEB2025:07:36:50,19FEB2025:07:36:50,.,6.15,19FEB2025:07:45:00,19FEB2025:07:36:51,-2.73,-2.41,-2.45,-2.26,19FEB2025:07:43:56,19FEB2025:07:42:18,19FEB2025:07:43:59,19FEB2025:07:43:59,.,-1.71,19FEB2025:07:45:00,19FEB2025:07:44:10,2.22,2.13,2.26,2.35,.,2.13,2.2480,2.0990,1.8540,1.8200,.,1.8420,25,32,19FEB2025:07:45:00,3.3,19FEB2025:07:32:32,0.8,28,69.3300,2044,2015,2044,12.7,2.75,2.66,7.77,19FEB2025:07:36:55,7.57,19FEB2025:07:36:50,-2.70,19FEB2025:07:44:05,-2.38,19FEB2025:07:44:00,6.127,6.123,6.127,6.135,19FEB2025:07:36:53,19FEB2025:07:36:53,19FEB2025:07:36:53,19FEB2025:07:36:53,5.753,5.753,19FEB2025:07:37:01,19FEB2025:07:37:00,-2.364,-2.364,-2.365,-2.367,19FEB2025:07:44:06,19FEB2025:07:44:05,19FEB2025:07:44:05,19FEB2025:07:44:05,-1.537,-1.537,19FEB2025:07:44:27,19FEB2025:07:44:26,2.29,2.289,2.287,2.285,2.235,2.229,1.951,1.949,1.951,1.952,1.778,1.779,53.0,1,75.49,102.00
19FEB2025:08:00:00,15min,Peter Sinks,UCC,270,-1.6,1.3,-5.5,2.24,1.90,1.46,1.56,19FEB2025:07:46:45,19FEB2025:07:46:45,19FEB2025:07:46:45,19FEB2025:07:46:45,.,1.18,19FEB2025:08:00:00,19FEB2025:07:46:46,-6.64,-6.16,-4.53,-4.43,19FEB2025:07:58:37,19FEB2025:07:58:44,19FEB2025:07:58:46,19FEB2025:07:58:46,.,-5.88,19FEB2025:08:00:00,19FEB2025:07:58:45,-1.54,-1.55,-1.38,-1.28,.,-1.60,1.8870,1.7130,1.1860,1.1820,.,1.5650,45,62,19FEB2025:08:00:00,2.2,19FEB2025:07:46:28,0.4,321,49.5500,2054,2042,2049,12.7,-1.09,-1.05,2.26,19FEB2025:07:46:55,1.90,19FEB2025:07:46:55,-5.93,19FEB2025:07:58:40,-5.67,19FEB2025:07:58:50,1.587,1.585,1.589,1.592,19FEB2025:07:46:54,19FEB2025:07:46:53,19FEB2025:07:46:53,19FEB2025:07:46:53,1.044,1.044,19FEB2025:07:47:05,19FEB2025:07:47:04,-5.201,-5.195,-5.204,-5.214,19FEB2025:07:58:51,19FEB2025:07:58:51,19FEB2025:07:58:51,19FEB2025:07:58:50,-5.729,-5.729,19FEB2025:07:59:07,19FEB2025:07:59:06,-1.411,-1.412,-1.413,-1.414,-1.54,-1.544,1.431,1.431,1.432,1.432,1.472,1.476,53.0,2,75.50,102.10
19FEB2025:08:15:00,15min,Peter Sinks,UCC,270,-3.2,1.0,-5.9,2.16,1.75,0.70,0.81,19FEB2025:08:14:20,19FEB2025:08:14:21,19FEB2025:08:10:03,19FEB2025:08:10:03,.,1.25,19FEB2025:08:15:00,19FEB2025:08:14:24,-7.57,-6.71,-5.56,-5.36,19FEB2025:08:04:23,19FEB2025:08:04:24,19FEB2025:08:06:58,19FEB2025:08:04:51,.,-6.06,19FEB2025:08:15:00,19FEB2025:08:04:50,-3.09,-3.16,-2.71,-2.59,.,-3.27,2.0300,1.8080,1.4950,1.4690,.,1.6660,89,147,19FEB2025:08:14:47,2.8,19FEB2025:08:10:04,0.3,23,33.4700,2298,2306,2299,12.8,-2.65,-2.63,2.05,19FEB2025:08:14:30,2.12,19FEB2025:08:14:25,-6.61,19FEB2025:08:04:35,-6.18,19FEB2025:08:04:35,1.184,1.179,1.187,1.196,19FEB2025:08:14:26,19FEB2025:08:14:26,19FEB2025:08:14:25,19FEB2025:08:14:25,0.797,0.797,19FEB2025:08:14:37,19FEB2025:08:14:36,-5.903,-5.895,-5.909,-5.924,19FEB2025:08:04:37,19FEB2025:08:04:37,19FEB2025:08:04:36,19FEB2025:08:04:36,-5.885,-5.885,19FEB2025:08:05:10,19FEB2025:08:05:09,-2.905,-2.904,-2.903,-2.903,-3.342,-3.337,1.637,1.637,1.638,1.64,1.585,1.588,52.8,1,75.50,102.10
19FEB2025:08:30:00,15min,Peter Sinks,UCC,270,-1.5,1.5,-3.1,1.89,1.61,2.29,2.42,19FEB2025:08:23:15,19FEB2025:08:23:16,19FEB2025:08:23:20,19FEB2025:08:23:20,.,1.28,19FEB2025:08:30:00,19FEB2025:08:23:23,-4.63,-4.05,-2.34,-2.15,19FEB2025:08:18:24,19FEB2025:08:18:25,19FEB2025:08:25:29,19FEB2025:08:16:27,.,-3.55,19FEB2025:08:30:00,19FEB2025:08:19:06,-1.41,-1.42,-0.30,-0.16,.,-1.53,1.4870,1.3010,1.1160,1.1280,.,1.1950,162,175,19FEB2025:08:20:00,2.2,19FEB2025:08:30:00,0.3,22,43.9100,4346,4351,4292,13.0,-0.93,-0.92,2.10,19FEB2025:08:23:25,2.34,19FEB2025:08:23:20,-3.50,19FEB2025:08:25:30,-3.28,19FEB2025:08:25:35,1.949,1.95,1.954,1.957,19FEB2025:08:23:24,19FEB2025:08:23:24,19FEB2025:08:23:24,19FEB2025:08:23:24,1.001,1.001,19FEB2025:08:23:27,19FEB2025:08:23:26,-2.802,-2.797,-2.808,-2.818,19FEB2025:08:19:16,19FEB2025:08:19:15,19FEB2025:08:19:15,19FEB2025:08:19:15,-3.389,-3.389,19FEB2025:08:19:30,19FEB2025:08:19:29,-0.832,-0.832,-0.832,-0.831,-1.533,-1.533,1.142,1.141,1.143,1.144,1.14,1.14,52.9,4,75.50,102.10
19FEB2025:08:45:00,15min,Peter Sinks,UCC,270,15.9,17.8,-0.4,18.33,18.21,18.09,18.17,19FEB2025:08:40:18,19FEB2025:08:40:18,19FEB2025:08:40:18,19FEB2025:08:40:18,.,17.77,19FEB2025:08:45:00,19FEB2025:08:45:00,2.48,1.51,1.43,1.86,19FEB2025:08:30:20,19FEB2025:08:30:01,19FEB2025:08:30:01,19FEB2025:08:30:01,.,0.03,19FEB2025:08:45:00,19FEB2025:08:30:01,16.23,15.90,16.10,16.19,.,15.67,3.3600,3.5810,3.6460,3.6190,.,3.8100,180,190,19FEB2025:08:44:19,11.6,19FEB2025:08:38:19,7.3,215,14.4600,4388,4399,4349,13.2,16.58,16.51,18.73,19FEB2025:08:40:20,18.81,19FEB2025:08:40:25,-0.20,19FEB2025:08:30:01,0.57,19FEB2025:08:30:01,18.05,18.05,18.05,18.05,19FEB2025:08:40:23,19FEB2025:08:40:22,19FEB2025:08:40:22,19FEB2025:08:40:22,17.47,17.47,19FEB2025:08:37:00,19FEB2025:08:36:59,-0.245,-0.2,-0.169,-0.132,19FEB2025:08:30:01,19FEB2025:08:30:01,19FEB2025:08:30:01,19FEB2025:08:30:01,-0.661,-0.653,19FEB2025:08:30:01,19FEB2025:08:30:01,15.95,15.96,15.96,15.97,15.35,15.37,3.82,3.811,3.802,3.793,4.328,4.295,53.0,2,75.48,102.00
19FEB2025:09:00:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.0,18.56,18.31,18.46,18.56,19FEB2025:08:59:00,19FEB2025:08:59:00,19FEB2025:08:59:00,19FEB2025:08:59:00,.,18.10,19FEB2025:09:00:00,19FEB2025:08:59:02,16.77,16.63,16.89,16.98,19FEB2025:08:45:54,19FEB2025:08:49:27,19FEB2025:08:45:54,19FEB2025:08:49:30,.,16.72,19FEB2025:09:00:00,19FEB2025:08:49:30,17.83,17.64,17.76,17.83,.,17.50,0.3040,0.2800,0.2770,0.2790,.,0.2410,194,222,19FEB2025:08:59:55,11.8,19FEB2025:08:59:58,7.9,225,10.1700,4402,4418,4373,13.4,18.31,18.30,18.86,19FEB2025:08:59:05,18.93,19FEB2025:08:59:05,17.46,19FEB2025:08:49:35,17.53,19FEB2025:08:46:00,18.32,18.32,18.32,18.32,19FEB2025:08:59:07,19FEB2025:08:59:06,19FEB2025:08:59:06,19FEB2025:08:59:06,17.97,17.97,19FEB2025:08:59:13,19FEB2025:08:59:12,17.05,17.05,17.05,17.05,19FEB2025:08:49:38,19FEB2025:08:49:37,19FEB2025:08:49:37,19FEB2025:08:49:37,16.96,16.96,19FEB2025:08:49:41,19FEB2025:08:49:40,17.77,17.77,17.77,17.77,17.5,17.5,0.242,0.242,0.242,0.242,0.208,0.208,53.0,1,75.48,102.00
19FEB2025:09:15:00,15min,Peter Sinks,UCC,270,18.4,19.3,17.7,19.53,19.48,19.60,19.72,19FEB2025:09:14:12,19FEB2025:09:14:12,19FEB2025:09:14:12,19FEB2025:09:14:12,.,19.25,19FEB2025:09:15:00,19FEB2025:09:14:17,17.57,17.29,17.51,17.60,19FEB2025:09:02:03,19FEB2025:09:02:03,19FEB2025:09:02:03,19FEB2025:09:02:03,.,17.56,19FEB2025:09:15:00,19FEB2025:09:02:03,18.57,18.36,18.62,18.74,.,18.37,0.3470,0.3890,0.3730,0.3800,.,0.3480,240,250,19FEB2025:09:15:00,12.9,19FEB2025:09:04:40,7.8,231,8.9300,4475,4495,4450,13.5,18.99,19.01,19.98,19FEB2025:09:14:15,19.92,19FEB2025:09:14:20,18.14,19FEB2025:09:02:10,18.16,19FEB2025:09:02:05,19.48,19.48,19.48,19.48,19FEB2025:09:14:22,19FEB2025:09:14:22,19FEB2025:09:14:22,19FEB2025:09:14:21,19.17,19.17,19FEB2025:09:14:38,19FEB2025:09:14:37,17.75,17.75,17.75,17.75,19FEB2025:09:02:12,19FEB2025:09:02:12,19FEB2025:09:02:12,19FEB2025:09:02:12,17.65,17.66,19FEB2025:09:00:01,19FEB2025:09:00:01,18.57,18.57,18.57,18.57,18.35,18.35,0.347,0.346,0.346,0.346,0.338,0.338,53.0,8,75.47,102.00
19FEB2025:09:30:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.5,19.69,19.64,19.80,19.94,19FEB2025:09:17:37,19FEB2025:09:17:37,19FEB2025:09:22:49,19FEB2025:09:22:49,.,19.46,19FEB2025:09:30:00,19FEB2025:09:16:58,18.07,17.87,18.44,18.56,19FEB2025:09:23:15,19FEB2025:09:24:09,19FEB2025:09:24:09,19FEB2025:09:24:09,.,18.29,19FEB2025:09:30:00,19FEB2025:09:21:40,19.06,18.93,19.18,19.32,.,18.95,0.3280,0.3590,0.2680,0.2650,.,0.2470,253,261,19FEB2025:09:29:30,9.4,19FEB2025:09:29:46,5.4,226,16.6600,4523,4538,4495,13.7,19.50,19.50,20.03,19FEB2025:09:24:40,20.07,19FEB2025:09:24:45,18.66,19FEB2025:09:23:20,18.79,19FEB2025:09:24:15,19.63,19.63,19.63,19.63,19FEB2025:09:17:45,19FEB2025:09:17:45,19FEB2025:09:17:45,19FEB2025:09:17:45,19.41,19.41,19FEB2025:09:17:06,19FEB2025:09:17:05,18.49,18.49,18.49,18.48,19FEB2025:09:23:23,19FEB2025:09:23:23,19FEB2025:09:23:23,19FEB2025:09:23:22,18.47,18.47,19FEB2025:09:21:52,19FEB2025:09:21:51,19.12,19.12,19.12,19.12,18.95,18.95,0.259,0.258,0.259,0.26,0.206,0.207,52.9,1,75.48,102.00
19FEB2025:09:45:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.2,19.80,19.67,19.74,19.87,19FEB2025:09:43:25,19FEB2025:09:43:25,19FEB2025:09:43:31,19FEB2025:09:43:31,.,19.57,19FEB2025:09:45:00,19FEB2025:09:43:31,17.83,17.58,18.23,18.42,19FEB2025:09:31:01,19FEB2025:09:31:01,19FEB2025:09:31:04,19FEB2025:09:31:02,.,18.02,19FEB2025:09:45:00,19FEB2025:09:31:05,19.10,18.91,19.14,19.29,.,18.98,0.3330,0.3540,0.2750,0.2730,.,0.2740,264,276,19FEB2025:09:45:00,10.1,19FEB2025:09:36:34,7.1,213,9.8500,4581,4587,4549,13.8,19.48,19.46,20.08,19FEB2025:09:43:30,20.01,19FEB2025:09:42:35,18.41,19FEB2025:09:31:10,18.27,19FEB2025:09:31:05,19.67,19.67,19.67,19.67,19FEB2025:09:42:44,19FEB2025:09:42:43,19FEB2025:09:42:43,19FEB2025:09:42:43,19.51,19.51,19FEB2025:09:43:45,19FEB2025:09:43:44,18.19,18.19,18.19,18.19,19FEB2025:09:31:10,19FEB2025:09:31:10,19FEB2025:09:31:09,19FEB2025:09:31:09,18.24,18.24,19FEB2025:09:31:17,19FEB2025:09:31:16,19.11,19.11,19.11,19.11,18.97,18.97,0.272,0.272,0.272,0.273,0.244,0.244,53.0,8,75.48,102.00
19FEB2025:10:00:00,15min,Peter Sinks,UCC,270,19.8,20.4,19.2,20.64,20.49,20.56,20.69,19FEB2025:09:57:46,19FEB2025:09:57:46,19FEB2025:09:57:46,19FEB2025:09:57:46,.,20.40,19FEB2025:10:00:00,19FEB2025:09:57:48,18.74,18.49,18.94,19.08,19FEB2025:09:45:05,19FEB2025:09:45:05,19FEB2025:09:45:05,19FEB2025:09:47:07,.,18.97,19FEB2025:10:00:00,19FEB2025:09:45:05,19.92,19.72,19.86,19.99,.,19.80,0.3000,0.3090,0.2830,0.2820,.,0.2670,301,319,19FEB2025:10:00:00,12.7,19FEB2025:09:59:42,7.4,224,11.3600,4784,4790,4750,14.2,20.24,20.23,20.89,19FEB2025:09:57:50,20.88,19FEB2025:09:57:55,19.33,19FEB2025:09:47:10,19.29,19FEB2025:09:45:10,20.51,20.51,20.51,20.51,19FEB2025:09:57:53,19FEB2025:09:57:53,19FEB2025:09:57:52,19FEB2025:09:57:52,20.26,20.26,19FEB2025:09:58:05,19FEB2025:09:58:04,19.15,19.15,19.15,19.14,19FEB2025:09:45:14,19FEB2025:09:45:14,19FEB2025:09:45:14,19FEB2025:09:45:14,19.17,19.17,19FEB2025:09:45:18,19FEB2025:09:45:17,19.87,19.87,19.87,19.87,19.79,19.79,0.27,0.27,0.27,0.27,0.258,0.257,53.0,1,75.48,102.00
19FEB2025:10:15:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.2,21.13,20.99,20.92,21.06,19FEB2025:10:09:55,19FEB2025:10:09:55,19FEB2025:10:10:02,19FEB2025:10:10:02,.,20.94,19FEB2025:10:15:00,19FEB2025:10:10:02,20.18,19.94,20.11,20.24,19FEB2025:10:03:08,19FEB2025:10:03:08,19FEB2025:10:03:08,19FEB2025:10:03:08,.,20.20,19FEB2025:10:15:00,19FEB2025:10:03:21,20.65,20.46,20.52,20.65,.,20.53,0.1650,0.1840,0.1580,0.1600,.,0.1370,336,360,19FEB2025:10:15:00,15.6,19FEB2025:10:07:27,10.0,236,14.6200,4801,4803,4764,14.6,20.97,20.98,21.31,19FEB2025:10:06:00,21.36,19FEB2025:10:10:00,20.59,19FEB2025:10:03:15,20.61,19FEB2025:10:03:10,20.98,20.98,20.98,20.98,19FEB2025:10:10:06,19FEB2025:10:10:06,19FEB2025:10:10:06,19FEB2025:10:10:06,20.88,20.88,19FEB2025:10:10:17,19FEB2025:10:10:16,20.2,20.2,20.2,20.2,19FEB2025:10:03:17,19FEB2025:10:03:17,19FEB2025:10:03:17,19FEB2025:10:03:16,20.14,20.15,19FEB2025:10:00:01,19FEB2025:10:00:01,20.57,20.57,20.57,20.57,20.53,20.53,0.148,0.147,0.147,0.148,0.129,0.128,53.0,6,75.48,102.00
19FEB2025:10:30:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.4,21.37,21.22,21.22,21.36,19FEB2025:10:27:25,19FEB2025:10:27:25,19FEB2025:10:27:21,19FEB2025:10:27:21,.,21.20,19FEB2025:10:30:00,19FEB2025:10:27:26,20.42,20.15,20.26,20.40,19FEB2025:10:18:57,19FEB2025:10:18:56,19FEB2025:10:18:57,19FEB2025:10:18:57,.,20.43,19FEB2025:10:30:00,19FEB2025:10:18:57,20.88,20.68,20.74,20.87,.,20.76,0.1690,0.1820,0.1770,0.1800,.,0.1480,358,375,19FEB2025:10:29:41,15.1,19FEB2025:10:22:51,9.8,229,13.3400,4797,4797,4761,14.6,21.19,21.19,21.60,19FEB2025:10:27:20,21.63,19FEB2025:10:27:25,20.73,19FEB2025:10:15:01,20.84,19FEB2025:10:15:01,21.27,21.26,21.27,21.27,19FEB2025:10:27:27,19FEB2025:10:27:26,19FEB2025:10:27:26,19FEB2025:10:27:26,21.13,21.13,19FEB2025:10:27:39,19FEB2025:10:27:38,20.43,20.43,20.43,20.43,19FEB2025:10:15:01,19FEB2025:10:15:01,19FEB2025:10:15:01,19FEB2025:10:15:01,20.41,20.41,19FEB2025:10:15:01,19FEB2025:10:15:03,20.79,20.79,20.79,20.79,20.75,20.76,0.166,0.165,0.165,0.165,0.141,0.141,53.0,1,75.48,102.00
19FEB2025:10:45:00,15min,Peter Sinks,UCC,270,21.3,21.8,20.7,21.89,21.60,22.31,22.53,19FEB2025:10:44:03,19FEB2025:10:36:39,19FEB2025:10:44:18,19FEB2025:10:44:18,.,21.73,19FEB2025:10:45:00,19FEB2025:10:44:29,20.72,20.49,20.51,20.64,19FEB2025:10:31:13,19FEB2025:10:31:12,19FEB2025:10:31:13,19FEB2025:10:31:13,.,20.68,19FEB2025:10:45:00,19FEB2025:10:31:13,21.40,21.15,21.32,21.47,.,21.29,0.2480,0.2270,0.3190,0.3340,.,0.2380,383,400,19FEB2025:10:42:15,16.2,19FEB2025:10:31:43,8.0,223,14.0400,4795,4795,4760,14.6,21.68,21.68,22.14,19FEB2025:10:44:05,22.12,19FEB2025:10:44:10,21.09,19FEB2025:10:31:10,21.11,19FEB2025:10:31:15,21.98,21.98,21.98,21.97,19FEB2025:10:44:29,19FEB2025:10:44:29,19FEB2025:10:44:29,19FEB2025:10:44:28,21.7,21.7,19FEB2025:10:44:33,19FEB2025:10:44:32,20.68,20.68,20.68,20.68,19FEB2025:10:31:16,19FEB2025:10:31:16,19FEB2025:10:31:16,19FEB2025:10:31:15,20.76,20.76,19FEB2025:10:31:24,19FEB2025:10:31:23,21.33,21.33,21.33,21.33,21.28,21.28,0.266,0.266,0.267,0.267,0.231,0.231,52.9,1,75.48,102.00
19FEB2025:11:00:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.5,22.16,21.94,23.17,23.38,19FEB2025:10:48:00,19FEB2025:10:47:57,19FEB2025:10:52:15,19FEB2025:10:52:15,.,22.05,19FEB2025:11:00:00,19FEB2025:10:57:06,21.38,21.06,21.53,21.71,19FEB2025:10:46:31,19FEB2025:10:46:31,19FEB2025:10:53:23,19FEB2025:10:53:23,.,21.47,19FEB2025:11:00:00,19FEB2025:10:46:34,21.91,21.63,22.04,22.22,.,21.81,0.1370,0.1480,0.3190,0.3380,.,0.1200,429,500,19FEB2025:11:00:00,16.9,19FEB2025:10:59:14,9.0,210,15.9500,4793,4792,4756,14.6,22.18,22.17,22.39,19FEB2025:10:48:05,22.35,19FEB2025:10:48:05,21.88,19FEB2025:10:46:30,21.83,19FEB2025:10:46:30,22.47,22.47,22.47,22.47,19FEB2025:10:52:19,19FEB2025:10:52:18,19FEB2025:10:52:18,19FEB2025:10:52:17,22.03,22.03,19FEB2025:10:57:13,19FEB2025:10:57:12,21.53,21.53,21.53,21.53,19FEB2025:10:46:43,19FEB2025:10:46:43,19FEB2025:10:46:43,19FEB2025:10:46:43,21.53,21.53,19FEB2025:10:46:58,19FEB2025:10:46:57,21.95,21.95,21.95,21.95,21.81,21.81,0.176,0.176,0.176,0.177,0.112,0.111,53.0,1,75.49,102.00
19FEB2025:11:15:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.7,22.36,22.03,23.91,24.10,19FEB2025:11:08:09,19FEB2025:11:11:42,19FEB2025:11:07:38,19FEB2025:11:07:38,.,22.22,19FEB2025:11:15:00,19FEB2025:11:08:12,21.71,21.44,21.72,21.91,19FEB2025:11:01:21,19FEB2025:11:01:21,19FEB2025:11:01:22,19FEB2025:11:01:23,.,21.64,19FEB2025:11:15:00,19FEB2025:11:01:23,22.14,21.85,22.71,22.91,.,22.04,0.1310,0.1150,0.5230,0.5230,.,0.1240,470,533,19FEB2025:11:03:32,20.0,19FEB2025:11:00:49,10.5,196,12.2000,4789,4787,4751,14.6,22.41,22.40,22.59,19FEB2025:11:08:10,22.59,19FEB2025:11:08:15,22.05,19FEB2025:11:01:30,22.01,19FEB2025:11:01:20,23.03,23.03,23.03,23.03,19FEB2025:11:07:47,19FEB2025:11:07:47,19FEB2025:11:07:46,19FEB2025:11:07:46,22.19,22.19,19FEB2025:11:13:11,19FEB2025:11:13:10,21.73,21.73,21.73,21.73,19FEB2025:11:01:28,19FEB2025:11:01:28,19FEB2025:11:01:28,19FEB2025:11:01:27,21.69,21.69,19FEB2025:11:01:40,19FEB2025:11:01:39,22.4,22.4,22.4,22.4,22.03,22.03,0.291,0.291,0.291,0.291,0.123,0.123,52.9,1,75.50,102.10
19FEB2025:11:30:00,15min,Peter Sinks,UCC,270,22.1,22.6,22.0,22.46,22.20,23.61,23.75,19FEB2025:11:24:27,19FEB2025:11:25:32,19FEB2025:11:28:19,19FEB2025:11:28:19,.,22.32,19FEB2025:11:30:00,19FEB2025:11:26:34,22.04,21.73,21.97,22.11,19FEB2025:11:15:01,19FEB2025:11:17:14,19FEB2025:11:16:33,19FEB2025:11:16:34,.,21.93,19FEB2025:11:30:00,19FEB2025:11:15:03,22.27,22.00,22.80,22.98,.,22.16,0.0910,0.0960,0.4170,0.4180,.,0.0820,424,461,19FEB2025:11:15:01,17.3,19FEB2025:11:17:29,10.7,195,14.7800,4789,4787,4751,14.6,22.56,22.55,22.73,19FEB2025:11:27:50,22.71,19FEB2025:11:24:30,22.35,19FEB2025:11:15:05,22.33,19FEB2025:11:15:05,22.87,22.87,22.87,22.87,19FEB2025:11:28:26,19FEB2025:11:28:26,19FEB2025:11:28:26,19FEB2025:11:28:25,22.3,22.3,19FEB2025:11:26:50,19FEB2025:11:26:49,22.07,22.07,22.07,22.07,19FEB2025:11:16:43,19FEB2025:11:16:42,19FEB2025:11:16:42,19FEB2025:11:16:42,21.97,21.97,19FEB2025:11:15:15,19FEB2025:11:15:14,22.51,22.51,22.51,22.51,22.16,22.16,0.217,0.217,0.217,0.217,0.08,0.08,52.9,1,75.49,102.00
19FEB2025:11:45:00,15min,Peter Sinks,UCC,270,22.3,22.7,22.1,22.63,22.35,23.38,23.60,19FEB2025:11:44:14,19FEB2025:11:44:15,19FEB2025:11:44:11,19FEB2025:11:44:11,.,22.51,19FEB2025:11:45:00,19FEB2025:11:44:16,22.14,21.88,22.08,22.24,19FEB2025:11:34:01,19FEB2025:11:32:24,19FEB2025:11:39:56,19FEB2025:11:39:56,.,22.06,19FEB2025:11:45:00,19FEB2025:11:34:02,22.37,22.13,22.56,22.76,.,22.26,0.0960,0.0910,0.3080,0.3250,.,0.0920,456,489,19FEB2025:11:42:44,20.8,19FEB2025:11:41:23,12.9,201,11.5400,4782,4780,4744,14.6,22.69,22.67,22.87,19FEB2025:11:44:25,22.84,19FEB2025:11:41:35,22.53,19FEB2025:11:32:25,22.50,19FEB2025:11:32:30,22.88,22.88,22.88,22.88,19FEB2025:11:44:18,19FEB2025:11:44:18,19FEB2025:11:44:18,19FEB2025:11:44:18,22.47,22.47,19FEB2025:11:44:26,19FEB2025:11:44:25,22.18,22.18,22.18,22.18,19FEB2025:11:35:05,19FEB2025:11:35:04,19FEB2025:11:35:04,19FEB2025:11:40:00,22.1,22.1,19FEB2025:11:34:21,19FEB2025:11:34:20,22.45,22.45,22.45,22.45,22.26,22.26,0.162,0.162,0.162,0.162,0.088,0.088,52.8,1,75.49,102.00
19FEB2025:12:00:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.1,22.75,22.57,22.91,23.13,19FEB2025:11:58:23,19FEB2025:11:58:23,19FEB2025:11:51:02,19FEB2025:11:51:02,.,22.56,19FEB2025:12:00:00,19FEB2025:11:48:54,22.17,21.94,21.99,22.14,19FEB2025:11:56:10,19FEB2025:11:56:41,19FEB2025:11:56:16,19FEB2025:11:56:16,.,22.11,19FEB2025:12:00:00,19FEB2025:11:56:15,22.46,22.24,22.34,22.51,.,22.35,0.1100,0.1020,0.1670,0.1840,.,0.1020,463,496,19FEB2025:11:59:21,23.0,19FEB2025:11:50:09,13.2,217,16.0000,4785,4785,4746,14.6,22.78,22.76,22.95,19FEB2025:11:49:40,22.93,19FEB2025:11:49:40,22.51,19FEB2025:11:56:15,22.50,19FEB2025:11:56:15,22.64,22.64,22.64,22.64,19FEB2025:11:51:07,19FEB2025:11:51:07,19FEB2025:11:51:06,19FEB2025:11:51:06,22.52,22.52,19FEB2025:11:48:22,19FEB2025:11:48:21,22.09,22.09,22.09,22.09,19FEB2025:11:56:21,19FEB2025:11:56:21,19FEB2025:11:56:21,19FEB2025:11:56:21,22.13,22.13,19FEB2025:11:56:34,19FEB2025:11:56:33,22.39,22.39,22.39,22.39,22.35,22.35,0.119,0.119,0.119,0.119,0.096,0.096,52.8,2,75.47,102.00
19FEB2025:12:15:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.2,22.84,22.64,23.07,23.28,19FEB2025:12:13:11,19FEB2025:12:14:06,19FEB2025:12:15:00,19FEB2025:12:15:00,.,22.69,19FEB2025:12:15:00,19FEB2025:12:14:56,22.21,22.03,22.06,22.20,19FEB2025:12:01:05,19FEB2025:12:01:05,19FEB2025:12:01:04,19FEB2025:12:01:04,.,22.17,19FEB2025:12:15:00,19FEB2025:12:01:08,22.60,22.37,22.42,22.57,.,22.49,0.0990,0.0960,0.1260,0.1330,.,0.0900,452,499,19FEB2025:12:00:31,19.1,19FEB2025:12:12:36,12.2,219,11.4700,4787,4788,4749,14.5,22.91,22.90,23.14,19FEB2025:12:13:20,23.11,19FEB2025:12:13:20,22.57,19FEB2025:12:01:10,22.55,19FEB2025:12:01:10,22.8,22.8,22.8,22.81,19FEB2025:12:15:00,19FEB2025:12:15:00,19FEB2025:12:15:00,19FEB2025:12:15:00,22.65,22.65,19FEB2025:12:14:32,19FEB2025:12:14:31,22.17,22.17,22.17,22.16,19FEB2025:12:01:13,19FEB2025:12:01:12,19FEB2025:12:01:12,19FEB2025:12:01:12,22.24,22.24,19FEB2025:12:01:27,19FEB2025:12:01:26,22.49,22.49,22.49,22.49,22.48,22.48,0.1,0.1,0.1,0.1,0.083,0.083,52.7,1,75.46,102.00
19FEB2025:12:30:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.6,23.09,22.88,23.69,23.88,19FEB2025:12:28:52,19FEB2025:12:28:52,19FEB2025:12:22:21,19FEB2025:12:22:21,.,22.94,19FEB2025:12:30:00,19FEB2025:12:16:42,22.64,22.35,22.45,22.60,19FEB2025:12:19:03,19FEB2025:12:19:03,19FEB2025:12:18:47,19FEB2025:12:18:47,.,22.54,19FEB2025:12:30:00,19FEB2025:12:19:05,22.88,22.63,22.93,23.12,.,22.76,0.0950,0.0950,0.2640,0.2850,.,0.0870,422,467,19FEB2025:12:27:26,18.6,19FEB2025:12:23:07,11.1,206,11.7600,4774,4773,4736,14.2,23.17,23.16,23.36,19FEB2025:12:28:55,23.34,19FEB2025:12:28:55,23.00,19FEB2025:12:19:05,22.98,19FEB2025:12:19:05,23.21,23.21,23.21,23.22,19FEB2025:12:22:27,19FEB2025:12:22:27,19FEB2025:12:25:05,19FEB2025:12:25:05,22.9,22.9,19FEB2025:12:16:57,19FEB2025:12:16:56,22.58,22.58,22.58,22.58,19FEB2025:12:18:57,19FEB2025:12:18:57,19FEB2025:12:18:57,19FEB2025:12:18:56,22.56,22.56,19FEB2025:12:19:14,19FEB2025:12:19:13,22.89,22.89,22.89,22.89,22.76,22.76,0.158,0.158,0.158,0.158,0.082,0.082,52.6,1,75.47,102.00
19FEB2025:12:45:00,15min,Peter Sinks,UCC,270,22.9,23.6,22.8,23.38,23.03,25.01,25.28,19FEB2025:12:44:54,19FEB2025:12:44:54,19FEB2025:12:45:00,19FEB2025:12:45:00,.,23.24,19FEB2025:12:45:00,19FEB2025:12:43:37,22.80,22.51,22.73,22.89,19FEB2025:12:30:53,19FEB2025:12:36:39,19FEB2025:12:34:02,19FEB2025:12:34:02,.,22.73,19FEB2025:12:45:00,19FEB2025:12:32:48,23.06,22.78,23.40,23.60,.,22.95,0.1340,0.1170,0.4150,0.4310,.,0.1330,418,467,19FEB2025:12:42:04,19.3,19FEB2025:12:30:54,9.6,200,14.4700,4665,4664,4630,14.2,23.33,23.32,23.58,19FEB2025:12:43:55,23.56,19FEB2025:12:43:45,23.13,19FEB2025:12:36:45,23.11,19FEB2025:12:36:45,24.09,24.09,24.1,24.1,19FEB2025:12:45:00,19FEB2025:12:45:00,19FEB2025:12:45:00,19FEB2025:12:45:00,23.2,23.2,19FEB2025:12:43:57,19FEB2025:12:43:56,22.82,22.82,22.82,22.82,19FEB2025:12:34:12,19FEB2025:12:34:12,19FEB2025:12:34:12,19FEB2025:12:34:11,22.77,22.77,19FEB2025:12:32:59,19FEB2025:12:32:58,23.2,23.2,23.2,23.2,22.94,22.94,0.223,0.223,0.224,0.225,0.128,0.128,52.6,3,75.45,102.00
19FEB2025:13:00:00,15min,Peter Sinks,UCC,270,23.3,24.0,23.2,23.80,23.48,25.25,25.42,19FEB2025:12:57:10,19FEB2025:12:57:09,19FEB2025:12:55:00,19FEB2025:12:45:57,.,23.65,19FEB2025:13:00:00,19FEB2025:12:57:11,23.14,22.78,23.29,23.44,19FEB2025:12:49:46,19FEB2025:12:49:46,19FEB2025:13:00:00,19FEB2025:12:59:57,.,23.07,19FEB2025:13:00:00,19FEB2025:12:50:05,23.44,23.12,24.36,24.57,.,23.33,0.1580,0.1660,0.4480,0.4500,.,0.1510,452,499,19FEB2025:12:53:29,16.2,19FEB2025:12:57:48,9.2,193,13.8700,4667,4665,4631,14.2,23.70,23.68,24.03,19FEB2025:12:57:10,24.01,19FEB2025:12:57:10,23.43,19FEB2025:12:49:50,23.41,19FEB2025:12:49:50,24.35,24.35,24.35,24.35,19FEB2025:12:55:07,19FEB2025:12:55:07,19FEB2025:12:55:07,19FEB2025:12:55:06,23.61,23.61,19FEB2025:12:57:36,19FEB2025:12:57:35,23.33,23.34,23.33,23.33,19FEB2025:12:47:52,19FEB2025:12:47:52,19FEB2025:12:47:51,19FEB2025:12:47:51,23.13,23.13,19FEB2025:12:50:12,19FEB2025:12:50:11,23.88,23.88,23.88,23.88,23.33,23.33,0.21,0.21,0.21,0.211,0.148,0.148,52.6,3,75.42,102.00
19FEB2025:13:15:00,15min,Peter Sinks,UCC,270,23.2,23.7,23.0,23.61,23.32,24.68,24.81,19FEB2025:13:04:34,19FEB2025:13:04:34,19FEB2025:13:03:29,19FEB2025:13:03:03,.,23.42,19FEB2025:13:15:00,19FEB2025:13:04:34,22.85,22.64,23.06,23.22,19FEB2025:13:06:22,19FEB2025:13:06:21,19FEB2025:13:10:15,19FEB2025:13:10:23,.,22.80,19FEB2025:13:15:00,19FEB2025:13:06:22,23.31,23.02,23.71,23.89,.,23.19,0.1340,0.1270,0.3920,0.3980,.,0.1170,350,403,19FEB2025:13:00:01,14.0,19FEB2025:13:05:20,7.9,195,19.8700,4669,4668,4635,14.2,23.59,23.59,23.90,19FEB2025:13:03:35,23.86,19FEB2025:13:03:35,23.31,19FEB2025:13:06:25,23.29,19FEB2025:13:06:25,24.01,24.01,24.01,24.01,19FEB2025:13:03:31,19FEB2025:13:03:31,19FEB2025:13:03:31,19FEB2025:13:03:30,23.38,23.38,19FEB2025:13:00:01,19FEB2025:13:00:01,23.05,23.05,23.05,23.04,19FEB2025:13:06:29,19FEB2025:13:06:28,19FEB2025:13:06:28,19FEB2025:13:06:28,22.89,22.89,19FEB2025:13:06:38,19FEB2025:13:06:37,23.48,23.48,23.48,23.48,23.19,23.19,0.22,0.22,0.22,0.22,0.11,0.11,52.6,1,75.43,102.00
19FEB2025:13:30:00,15min,Peter Sinks,UCC,270,23.4,24.0,23.2,23.85,23.52,25.06,25.32,19FEB2025:13:23:22,19FEB2025:13:19:00,19FEB2025:13:19:46,19FEB2025:13:19:46,.,23.69,19FEB2025:13:30:00,19FEB2025:13:23:39,23.32,23.00,23.30,23.47,19FEB2025:13:15:53,19FEB2025:13:15:50,19FEB2025:13:29:56,19FEB2025:13:29:56,.,23.22,19FEB2025:13:30:00,19FEB2025:13:15:55,23.57,23.28,24.07,24.26,.,23.45,0.1170,0.1130,0.4200,0.4210,.,0.1140,365,389,19FEB2025:13:21:53,13.8,19FEB2025:13:29:14,7.1,201,18.0900,4671,4670,4637,14.2,23.84,23.83,24.04,19FEB2025:13:23:30,24.03,19FEB2025:13:23:30,23.58,19FEB2025:13:15:01,23.59,19FEB2025:13:15:20,24.29,24.29,24.29,24.29,19FEB2025:13:19:52,19FEB2025:13:19:52,19FEB2025:13:19:52,19FEB2025:13:19:51,23.65,23.65,19FEB2025:13:23:49,19FEB2025:13:23:48,23.32,23.32,23.32,23.32,19FEB2025:13:30:00,19FEB2025:13:30:00,19FEB2025:13:30:00,19FEB2025:13:30:00,23.14,23.14,19FEB2025:13:15:01,19FEB2025:13:15:01,23.79,23.79,23.79,23.79,23.45,23.45,0.209,0.209,0.209,0.209,0.115,0.114,52.5,3,75.41,102.00
19FEB2025:13:45:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.3,23.81,23.63,24.51,24.70,19FEB2025:13:38:59,19FEB2025:13:38:57,19FEB2025:13:33:24,19FEB2025:13:33:23,.,23.67,19FEB2025:13:45:00,19FEB2025:13:38:59,23.35,23.08,23.25,23.43,19FEB2025:13:40:00,19FEB2025:13:40:00,19FEB2025:13:40:08,19FEB2025:13:40:08,.,23.24,19FEB2025:13:45:00,19FEB2025:13:40:04,23.57,23.32,23.80,24.00,.,23.44,0.0900,0.1000,0.3000,0.3130,.,0.0840,290,339,19FEB2025:13:30:01,14.2,19FEB2025:13:31:26,7.6,202,13.5700,4670,4668,4636,14.2,23.87,23.86,24.10,19FEB2025:13:39:00,24.08,19FEB2025:13:39:06,23.63,19FEB2025:13:30:01,23.61,19FEB2025:13:30:01,24.01,24.01,24.01,24.01,19FEB2025:13:33:31,19FEB2025:13:33:31,19FEB2025:13:33:31,19FEB2025:13:33:30,23.64,23.64,19FEB2025:13:39:15,19FEB2025:13:39:14,23.32,23.32,23.32,23.32,19FEB2025:13:30:02,19FEB2025:13:30:02,19FEB2025:13:30:02,19FEB2025:13:30:02,23.29,23.29,19FEB2025:13:40:22,19FEB2025:13:40:21,23.67,23.67,23.67,23.67,23.43,23.43,0.166,0.166,0.166,0.166,0.08,0.08,52.6,4,75.40,102.00
19FEB2025:14:00:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.2,23.80,23.67,24.01,24.21,19FEB2025:13:46:22,19FEB2025:13:54:27,19FEB2025:13:46:19,19FEB2025:13:48:42,.,23.64,19FEB2025:14:00:00,19FEB2025:13:46:22,23.30,23.07,23.17,23.33,19FEB2025:13:59:12,19FEB2025:13:47:25,19FEB2025:13:47:26,19FEB2025:13:47:27,.,23.18,19FEB2025:14:00:00,19FEB2025:13:59:30,23.51,23.34,23.49,23.66,.,23.37,0.1120,0.1280,0.1660,0.1780,.,0.1060,192,254,19FEB2025:13:45:01,14.7,19FEB2025:13:52:12,7.9,218,19.8100,4585,4584,4552,13.6,23.86,23.86,24.10,19FEB2025:13:46:20,24.10,19FEB2025:13:46:25,23.65,19FEB2025:13:59:15,23.65,19FEB2025:13:59:10,23.85,23.85,23.85,23.85,19FEB2025:13:46:26,19FEB2025:13:46:26,19FEB2025:13:46:25,19FEB2025:13:46:25,23.61,23.61,19FEB2025:13:46:38,19FEB2025:13:46:37,23.26,23.26,23.26,23.26,19FEB2025:13:47:30,19FEB2025:13:47:29,19FEB2025:13:47:29,19FEB2025:13:47:29,23.2,23.2,19FEB2025:13:59:35,19FEB2025:13:59:34,23.5,23.5,23.5,23.5,23.37,23.37,0.119,0.119,0.119,0.119,0.101,0.101,52.6,5,75.38,101.90
19FEB2025:14:15:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.1,23.50,23.34,23.99,24.15,19FEB2025:14:05:06,19FEB2025:14:05:06,19FEB2025:14:14:29,19FEB2025:14:12:39,.,23.32,19FEB2025:14:15:00,19FEB2025:14:02:17,23.12,22.92,23.08,23.25,19FEB2025:14:07:09,19FEB2025:14:07:09,19FEB2025:14:07:17,19FEB2025:14:07:17,.,23.00,19FEB2025:14:15:00,19FEB2025:14:07:17,23.34,23.17,23.45,23.61,.,23.18,0.0780,0.0840,0.1970,0.1920,.,0.0700,157,178,19FEB2025:14:12:10,12.7,19FEB2025:14:09:43,6.3,199,20.7500,4507,4505,4476,13.5,23.71,23.71,23.85,19FEB2025:14:02:20,23.85,19FEB2025:14:01:35,23.50,19FEB2025:14:07:15,23.52,19FEB2025:14:07:10,23.67,23.67,23.67,23.67,19FEB2025:14:12:44,19FEB2025:14:12:44,19FEB2025:14:12:44,19FEB2025:14:12:43,23.29,23.29,19FEB2025:14:05:25,19FEB2025:14:05:24,23.14,23.14,23.14,23.14,19FEB2025:14:07:21,19FEB2025:14:07:21,19FEB2025:14:07:21,19FEB2025:14:07:21,23.04,23.04,19FEB2025:14:07:34,19FEB2025:14:07:33,23.39,23.39,23.39,23.39,23.19,23.19,0.11,0.11,0.11,0.11,0.066,0.066,52.6,4,75.37,101.90
19FEB2025:14:30:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.3,23.65,23.46,24.16,24.33,19FEB2025:14:22:32,19FEB2025:14:22:31,19FEB2025:14:24:08,19FEB2025:14:24:08,.,23.48,19FEB2025:14:30:00,19FEB2025:14:22:36,23.27,23.11,23.35,23.50,19FEB2025:14:29:50,19FEB2025:14:24:23,19FEB2025:14:25:06,19FEB2025:14:25:06,.,23.14,19FEB2025:14:30:00,19FEB2025:14:29:55,23.43,23.26,23.69,23.86,.,23.28,0.0670,0.0680,0.1860,0.1890,.,0.0600,191,201,19FEB2025:14:27:25,12.5,19FEB2025:14:20:16,6.3,198,20.3800,4680,4678,4646,14.2,23.81,23.80,23.95,19FEB2025:14:22:35,23.94,19FEB2025:14:21:40,23.68,19FEB2025:14:29:45,23.68,19FEB2025:14:20:05,23.77,23.77,23.77,23.77,19FEB2025:14:16:37,19FEB2025:14:16:36,19FEB2025:14:16:36,19FEB2025:14:16:36,23.43,23.43,19FEB2025:14:22:44,19FEB2025:14:22:43,23.4,23.4,23.4,23.4,19FEB2025:14:29:30,19FEB2025:14:29:30,19FEB2025:14:29:30,19FEB2025:14:29:29,23.17,23.17,19FEB2025:14:30:00,19FEB2025:14:30:00,23.56,23.56,23.56,23.56,23.28,23.28,0.087,0.087,0.087,0.087,0.053,0.053,52.5,3,75.36,101.90
19FEB2025:14:45:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.9,23.42,23.22,24.22,24.40,19FEB2025:14:31:14,19FEB2025:14:31:13,19FEB2025:14:34:21,19FEB2025:14:34:13,.,23.26,19FEB2025:14:45:00,19FEB2025:14:31:14,22.81,22.64,23.15,23.35,19FEB2025:14:44:26,19FEB2025:14:44:27,19FEB2025:14:44:59,19FEB2025:14:44:59,.,22.68,19FEB2025:14:45:00,19FEB2025:14:44:30,23.13,22.96,23.77,23.95,.,22.98,0.1540,0.1490,0.2240,0.2230,.,0.1520,181,194,19FEB2025:14:30:01,9.0,19FEB2025:14:30:38,5.1,189,13.8500,4683,4683,4649,14.2,23.52,23.52,23.74,19FEB2025:14:31:20,23.72,19FEB2025:14:31:15,23.22,19FEB2025:14:44:15,23.22,19FEB2025:14:44:20,23.75,23.75,23.75,23.75,19FEB2025:14:34:24,19FEB2025:14:34:24,19FEB2025:14:34:23,19FEB2025:14:34:23,23.23,23.23,19FEB2025:14:31:23,19FEB2025:14:31:22,23.13,23.13,23.13,23.13,19FEB2025:14:43:33,19FEB2025:14:43:33,19FEB2025:14:43:32,19FEB2025:14:43:32,22.72,22.72,19FEB2025:14:44:41,19FEB2025:14:44:40,23.46,23.46,23.46,23.46,22.99,22.99,0.14,0.14,0.14,0.141,0.15,0.15,52.6,2,75.36,101.90
19FEB2025:15:00:00,15min,Peter Sinks,UCC,270,22.4,23.1,21.8,23.03,22.84,23.92,24.07,19FEB2025:14:45:28,19FEB2025:14:45:29,19FEB2025:14:50:03,19FEB2025:14:50:05,.,22.88,19FEB2025:15:00:00,19FEB2025:14:45:37,21.74,21.53,21.94,22.11,19FEB2025:14:59:52,19FEB2025:14:59:52,19FEB2025:14:56:46,19FEB2025:14:56:46,.,21.60,19FEB2025:15:00:00,19FEB2025:14:59:55,22.52,22.33,22.93,23.10,.,22.37,0.3890,0.3880,0.6090,0.6070,.,0.3850,170,190,19FEB2025:14:46:10,14.2,19FEB2025:14:53:48,7.5,192,11.7100,4571,4569,4537,13.6,22.90,22.89,23.34,19FEB2025:14:45:45,23.34,19FEB2025:14:45:35,22.15,19FEB2025:14:59:55,22.14,19FEB2025:15:00:00,23.35,23.35,23.35,23.35,19FEB2025:14:50:07,19FEB2025:14:50:07,19FEB2025:14:50:07,19FEB2025:14:50:06,22.86,22.86,19FEB2025:14:45:54,19FEB2025:14:45:53,21.93,21.93,21.93,21.93,19FEB2025:15:00:00,19FEB2025:15:00:00,19FEB2025:15:00:00,19FEB2025:15:00:00,21.65,21.65,19FEB2025:15:00:00,19FEB2025:15:00:00,22.73,22.73,22.73,22.73,22.39,22.39,0.478,0.478,0.478,0.479,0.375,0.376,52.6,2,75.35,101.90
19FEB2025:15:15:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.2,21.87,21.69,22.08,22.27,19FEB2025:15:00:12,19FEB2025:15:00:12,19FEB2025:15:00:06,19FEB2025:15:00:06,.,21.69,19FEB2025:15:15:00,19FEB2025:15:00:12,21.23,21.07,21.17,21.32,19FEB2025:15:13:52,19FEB2025:15:13:52,19FEB2025:15:14:41,19FEB2025:15:14:48,.,21.11,19FEB2025:15:15:00,19FEB2025:15:13:55,21.51,21.34,21.49,21.65,.,21.36,0.1430,0.1370,0.1970,0.2040,.,0.1400,155,166,19FEB2025:15:14:56,13.6,19FEB2025:15:11:07,9.2,202,9.2100,4435,4434,4403,13.5,21.90,21.89,22.24,19FEB2025:15:00:15,22.23,19FEB2025:15:00:20,21.63,19FEB2025:15:14:00,21.63,19FEB2025:15:13:30,21.94,21.94,21.94,21.94,19FEB2025:15:00:17,19FEB2025:15:00:17,19FEB2025:15:00:17,19FEB2025:15:00:17,21.66,21.66,19FEB2025:15:00:33,19FEB2025:15:00:32,21.24,21.24,21.24,21.24,19FEB2025:15:14:51,19FEB2025:15:14:51,19FEB2025:15:14:50,19FEB2025:15:14:50,21.14,21.14,19FEB2025:15:14:13,19FEB2025:15:14:12,21.51,21.51,21.51,21.51,21.37,21.37,0.165,0.165,0.165,0.164,0.14,0.14,52.5,1,75.35,101.90
19FEB2025:15:30:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.0,21.47,21.31,21.63,21.80,19FEB2025:15:20:08,19FEB2025:15:19:51,19FEB2025:15:20:44,19FEB2025:15:20:44,.,21.32,19FEB2025:15:30:00,19FEB2025:15:20:07,21.09,20.92,20.98,21.13,19FEB2025:15:25:30,19FEB2025:15:25:33,19FEB2025:15:24:54,19FEB2025:15:24:54,.,20.95,19FEB2025:15:30:00,19FEB2025:15:25:35,21.29,21.12,21.24,21.40,.,21.14,0.0860,0.0850,0.1370,0.1420,.,0.0870,163,180,19FEB2025:15:20:50,14.7,19FEB2025:15:22:39,8.5,207,9.6300,4470,4470,4437,13.4,21.65,21.64,21.79,19FEB2025:15:19:50,21.79,19FEB2025:15:20:15,21.47,19FEB2025:15:25:35,21.47,19FEB2025:15:25:40,21.51,21.51,21.51,21.51,19FEB2025:15:20:48,19FEB2025:15:20:48,19FEB2025:15:20:47,19FEB2025:15:20:47,21.3,21.3,19FEB2025:15:20:28,19FEB2025:15:20:27,21.06,21.06,21.06,21.06,19FEB2025:15:25:05,19FEB2025:15:25:05,19FEB2025:15:25:05,19FEB2025:15:25:04,20.98,20.98,19FEB2025:15:25:50,19FEB2025:15:25:49,21.26,21.26,21.26,21.26,21.14,21.14,0.105,0.105,0.105,0.105,0.085,0.085,52.5,3,75.35,101.90
19FEB2025:15:45:00,15min,Peter Sinks,UCC,270,21.1,21.3,21.1,21.39,21.19,21.62,21.79,19FEB2025:15:44:40,19FEB2025:15:43:32,19FEB2025:15:42:54,19FEB2025:15:42:54,.,21.23,19FEB2025:15:45:00,19FEB2025:15:44:42,21.13,20.95,21.05,21.20,19FEB2025:15:30:36,19FEB2025:15:30:36,19FEB2025:15:31:00,19FEB2025:15:31:01,.,21.00,19FEB2025:15:45:00,19FEB2025:15:31:03,21.24,21.07,21.24,21.39,.,21.10,0.0500,0.0440,0.1080,0.1120,.,0.0500,175,206,19FEB2025:15:45:00,12.3,19FEB2025:15:32:21,7.9,207,10.7700,4503,4503,4471,13.5,21.59,21.58,21.70,19FEB2025:15:44:45,21.70,19FEB2025:15:44:45,21.51,19FEB2025:15:30:45,21.49,19FEB2025:15:31:05,21.42,21.42,21.42,21.42,19FEB2025:15:42:59,19FEB2025:15:42:59,19FEB2025:15:42:58,19FEB2025:15:42:58,21.21,21.21,19FEB2025:15:44:59,19FEB2025:15:44:58,21.11,21.11,21.11,21.11,19FEB2025:15:31:06,19FEB2025:15:31:06,19FEB2025:15:31:06,19FEB2025:15:31:05,21,21,19FEB2025:15:31:06,19FEB2025:15:31:05,21.24,21.24,21.24,21.24,21.1,21.1,0.067,0.067,0.067,0.067,0.047,0.047,52.5,1,75.33,101.90
19FEB2025:16:00:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.2,22.01,21.73,22.20,22.39,19FEB2025:16:00:00,19FEB2025:16:00:00,19FEB2025:15:57:29,19FEB2025:15:57:29,.,21.85,19FEB2025:16:00:00,19FEB2025:16:00:00,21.28,21.08,21.19,21.33,19FEB2025:15:45:16,19FEB2025:15:45:16,19FEB2025:15:45:13,19FEB2025:15:45:12,.,21.15,19FEB2025:16:00:00,19FEB2025:15:45:15,21.58,21.36,21.58,21.74,.,21.45,0.1440,0.1210,0.1780,0.1890,.,0.1520,284,439,19FEB2025:15:58:03,13.6,19FEB2025:15:58:17,8.2,210,12.3400,4677,4680,4643,14.2,21.88,21.87,22.17,19FEB2025:15:59:45,22.17,19FEB2025:15:59:45,21.60,19FEB2025:15:45:15,21.60,19FEB2025:15:45:15,21.87,21.88,21.87,21.87,19FEB2025:15:57:01,19FEB2025:15:57:01,19FEB2025:15:57:00,19FEB2025:15:57:00,21.8,21.81,19FEB2025:16:00:00,19FEB2025:16:00:00,21.23,21.23,21.23,21.23,19FEB2025:15:45:21,19FEB2025:15:45:20,19FEB2025:15:45:20,19FEB2025:15:45:20,21.17,21.17,19FEB2025:15:45:32,19FEB2025:15:45:31,21.56,21.56,21.56,21.56,21.44,21.44,0.14,0.141,0.14,0.14,0.146,0.146,52.5,1,75.33,101.90
19FEB2025:16:15:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.3,22.06,21.76,22.35,22.54,19FEB2025:16:01:52,19FEB2025:16:03:33,19FEB2025:16:05:41,19FEB2025:16:03:18,.,21.90,19FEB2025:16:15:00,19FEB2025:16:01:53,21.36,21.16,21.28,21.42,19FEB2025:16:13:36,19FEB2025:16:13:36,19FEB2025:16:14:44,19FEB2025:16:14:44,.,21.23,19FEB2025:16:15:00,19FEB2025:16:13:36,21.72,21.47,21.73,21.90,.,21.59,0.1660,0.1370,0.2260,0.2330,.,0.1820,249,409,19FEB2025:16:00:14,14.0,19FEB2025:16:00:18,8.8,207,12.0200,4669,4670,4635,14.2,22.02,22.01,22.28,19FEB2025:16:03:35,22.28,19FEB2025:16:03:35,21.72,19FEB2025:16:13:40,21.70,19FEB2025:16:13:40,22.03,22.03,22.03,22.02,19FEB2025:16:03:32,19FEB2025:16:03:32,19FEB2025:16:03:31,19FEB2025:16:03:31,21.87,21.87,19FEB2025:16:02:10,19FEB2025:16:02:09,21.36,21.36,21.36,21.36,19FEB2025:16:14:49,19FEB2025:16:14:49,19FEB2025:16:14:49,19FEB2025:16:14:49,21.26,21.26,19FEB2025:16:13:58,19FEB2025:16:13:57,21.71,21.71,21.71,21.71,21.59,21.59,0.169,0.169,0.169,0.169,0.178,0.178,52.5,1,75.31,101.90
19FEB2025:16:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.2,21.74,21.62,21.76,21.92,19FEB2025:16:17:37,19FEB2025:16:17:37,19FEB2025:16:16:33,19FEB2025:16:16:33,.,21.51,19FEB2025:16:30:00,19FEB2025:16:17:56,21.14,20.95,21.01,21.15,19FEB2025:16:19:33,19FEB2025:16:19:33,19FEB2025:16:19:33,19FEB2025:16:19:33,.,21.11,19FEB2025:16:30:00,19FEB2025:16:19:34,21.54,21.40,21.41,21.55,.,21.37,0.0920,0.1010,0.1060,0.1080,.,0.0700,94,183,19FEB2025:16:15:57,14.0,19FEB2025:16:22:26,9.1,214,11.9200,3182,3162,3165,13.5,21.93,21.92,22.14,19FEB2025:16:27:40,22.10,19FEB2025:16:27:40,21.72,19FEB2025:16:19:30,21.70,19FEB2025:16:19:35,21.67,21.67,21.67,21.67,19FEB2025:16:16:42,19FEB2025:16:16:42,19FEB2025:16:16:42,19FEB2025:16:16:41,21.49,21.49,19FEB2025:16:18:05,19FEB2025:16:18:04,21.22,21.22,21.22,21.22,19FEB2025:16:19:39,19FEB2025:16:19:39,19FEB2025:16:19:39,19FEB2025:16:19:39,21.21,21.21,19FEB2025:16:19:55,19FEB2025:16:19:54,21.47,21.47,21.47,21.47,21.36,21.36,0.082,0.082,0.082,0.082,0.06,0.06,52.5,1,75.30,101.90
19FEB2025:16:45:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.5,22.07,21.98,21.89,22.04,19FEB2025:16:44:49,19FEB2025:16:44:49,19FEB2025:16:44:36,19FEB2025:16:44:35,.,21.85,19FEB2025:16:45:00,19FEB2025:16:44:51,21.54,21.41,21.37,21.53,19FEB2025:16:39:13,19FEB2025:16:39:13,19FEB2025:16:39:42,19FEB2025:16:39:42,.,21.40,19FEB2025:16:45:00,19FEB2025:16:39:43,21.72,21.61,21.58,21.73,.,21.54,0.1060,0.1170,0.1220,0.1190,.,0.1050,73,84,19FEB2025:16:42:25,20.0,19FEB2025:16:44:18,10.7,219,13.8100,2207,2168,2198,13.4,22.12,22.10,22.39,19FEB2025:16:44:55,22.35,19FEB2025:16:44:25,22.03,19FEB2025:16:35:20,21.99,19FEB2025:16:35:20,21.95,21.95,21.95,21.96,19FEB2025:16:44:34,19FEB2025:16:44:34,19FEB2025:16:44:34,19FEB2025:16:44:33,21.81,21.81,19FEB2025:16:44:58,19FEB2025:16:44:57,21.52,21.52,21.52,21.52,19FEB2025:16:39:45,19FEB2025:16:39:45,19FEB2025:16:39:45,19FEB2025:16:39:44,21.43,21.43,19FEB2025:16:39:44,19FEB2025:16:39:43,21.66,21.66,21.66,21.66,21.53,21.53,0.109,0.109,0.109,0.109,0.096,0.096,52.5,1,75.30,101.90
19FEB2025:17:00:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.8,22.43,22.35,22.47,22.62,19FEB2025:16:56:57,19FEB2025:16:51:05,19FEB2025:16:51:05,19FEB2025:16:51:05,.,22.24,19FEB2025:17:00:00,19FEB2025:16:51:08,21.89,21.80,21.80,21.95,19FEB2025:16:45:27,19FEB2025:16:45:27,19FEB2025:16:45:01,19FEB2025:16:45:01,.,21.76,19FEB2025:17:00:00,19FEB2025:16:45:15,22.21,22.11,22.08,22.24,.,22.04,0.1390,0.1390,0.1440,0.1450,.,0.1370,75,92,19FEB2025:16:54:30,18.6,19FEB2025:16:45:29,11.5,225,12.0900,2223,2183,2210,13.4,22.59,22.58,22.80,19FEB2025:16:59:55,22.78,19FEB2025:16:51:10,22.28,19FEB2025:16:45:05,22.24,19FEB2025:16:45:05,22.45,22.45,22.45,22.45,19FEB2025:16:51:11,19FEB2025:16:51:11,19FEB2025:16:51:10,19FEB2025:16:51:10,22.22,22.22,19FEB2025:16:51:25,19FEB2025:16:51:24,21.88,21.88,21.88,21.88,19FEB2025:16:45:10,19FEB2025:16:45:10,19FEB2025:16:45:10,19FEB2025:16:45:10,21.77,21.77,19FEB2025:16:45:30,19FEB2025:16:45:29,22.16,22.16,22.16,22.16,22.04,22.04,0.137,0.137,0.137,0.137,0.137,0.137,52.4,3,75.30,101.90
19FEB2025:17:15:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.7,22.34,22.24,22.16,22.31,19FEB2025:17:00:32,19FEB2025:17:00:32,19FEB2025:17:03:14,19FEB2025:17:03:14,.,22.16,19FEB2025:17:15:00,19FEB2025:17:00:01,21.69,21.57,21.66,21.81,19FEB2025:17:12:38,19FEB2025:17:12:38,19FEB2025:17:12:20,19FEB2025:17:12:20,.,21.60,19FEB2025:17:15:00,19FEB2025:17:12:38,22.07,21.96,21.93,22.09,.,21.89,0.1400,0.1390,0.1100,0.1100,.,0.1380,53,73,19FEB2025:17:01:05,15.6,19FEB2025:17:06:04,10.5,221,10.7600,2186,2152,2175,13.2,22.50,22.48,22.80,19FEB2025:17:00:01,22.75,19FEB2025:17:00:01,22.23,19FEB2025:17:09:55,22.21,19FEB2025:17:12:40,22.3,22.3,22.29,22.29,19FEB2025:17:00:01,19FEB2025:17:00:01,19FEB2025:17:00:01,19FEB2025:17:00:01,22.17,22.17,19FEB2025:17:00:05,19FEB2025:17:00:04,21.76,21.76,21.76,21.76,19FEB2025:17:12:31,19FEB2025:17:12:31,19FEB2025:17:12:31,19FEB2025:17:12:31,21.64,21.64,19FEB2025:17:12:59,19FEB2025:17:12:58,22.02,22.02,22.02,22.02,21.9,21.9,0.121,0.121,0.121,0.121,0.14,0.14,52.5,1,75.27,101.80
19FEB2025:17:30:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.3,21.98,21.88,21.89,22.05,19FEB2025:17:15:01,19FEB2025:17:15:01,19FEB2025:17:15:01,19FEB2025:17:15:01,.,21.79,19FEB2025:17:30:00,19FEB2025:17:15:01,21.32,21.18,21.18,21.34,19FEB2025:17:27:04,19FEB2025:17:27:04,19FEB2025:17:27:06,19FEB2025:17:27:06,.,21.20,19FEB2025:17:30:00,19FEB2025:17:27:05,21.64,21.52,21.52,21.68,.,21.44,0.1140,0.1170,0.1210,0.1220,.,0.1030,41,51,19FEB2025:17:16:10,16.2,19FEB2025:17:28:34,9.7,222,11.3400,2162,2131,2154,13.2,22.08,22.07,22.41,19FEB2025:17:15:01,22.41,19FEB2025:17:15:01,21.79,19FEB2025:17:27:10,21.74,19FEB2025:17:27:10,21.98,21.98,21.98,21.98,19FEB2025:17:15:01,19FEB2025:17:15:01,19FEB2025:17:15:01,19FEB2025:17:15:01,21.78,21.78,19FEB2025:17:15:08,19FEB2025:17:15:07,21.34,21.34,21.34,21.34,19FEB2025:17:27:12,19FEB2025:17:27:11,19FEB2025:17:27:11,19FEB2025:17:27:11,21.26,21.26,19FEB2025:17:27:20,19FEB2025:17:27:19,21.59,21.59,21.59,21.59,21.45,21.45,0.111,0.111,0.111,0.11,0.106,0.106,52.5,1,75.23,101.80
19FEB2025:17:45:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.96,21.86,21.99,22.15,19FEB2025:17:42:12,19FEB2025:17:42:12,19FEB2025:17:44:54,19FEB2025:17:44:54,.,21.65,19FEB2025:17:45:00,19FEB2025:17:42:14,21.38,21.26,21.33,21.48,19FEB2025:17:41:33,19FEB2025:17:44:07,19FEB2025:17:30:34,19FEB2025:17:30:34,.,21.29,19FEB2025:17:45:00,19FEB2025:17:30:35,21.67,21.57,21.64,21.80,.,21.47,0.1110,0.1130,0.1380,0.1390,.,0.0740,20,29,19FEB2025:17:31:30,16.7,19FEB2025:17:38:29,9.9,220,11.2500,2141,2108,2134,13.1,22.08,22.07,22.32,19FEB2025:17:43:45,22.32,19FEB2025:17:42:00,21.90,19FEB2025:17:36:05,21.88,19FEB2025:17:36:35,21.93,21.93,21.93,21.93,19FEB2025:17:44:53,19FEB2025:17:44:53,19FEB2025:17:44:53,19FEB2025:17:44:54,21.6,21.6,19FEB2025:17:42:24,19FEB2025:17:42:23,21.46,21.46,21.46,21.46,19FEB2025:17:30:38,19FEB2025:17:30:37,19FEB2025:17:30:37,19FEB2025:17:30:37,21.35,21.35,19FEB2025:17:31:00,19FEB2025:17:30:59,21.67,21.67,21.67,21.67,21.47,21.47,0.102,0.102,0.102,0.102,0.059,0.059,52.5,1,75.23,101.80
19FEB2025:18:00:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.0,21.93,21.84,21.92,22.08,19FEB2025:17:53:10,19FEB2025:17:53:10,19FEB2025:17:50:42,19FEB2025:17:50:42,.,21.64,19FEB2025:18:00:00,19FEB2025:17:47:52,20.85,20.72,20.84,20.99,19FEB2025:17:55:34,19FEB2025:17:55:33,19FEB2025:17:55:34,19FEB2025:17:55:33,.,20.89,19FEB2025:18:00:00,19FEB2025:17:55:40,21.57,21.46,21.52,21.68,.,21.36,0.1980,0.2040,0.2180,0.2180,.,0.1570,9,12,19FEB2025:17:45:01,14.0,19FEB2025:17:47:17,8.6,223,10.6200,2123,2095,2119,13.0,22.00,22.00,22.33,19FEB2025:17:47:55,22.33,19FEB2025:17:47:55,21.47,19FEB2025:17:55:46,21.43,19FEB2025:17:55:46,21.9,21.9,21.89,21.89,19FEB2025:17:45:01,19FEB2025:17:45:01,19FEB2025:17:45:01,19FEB2025:17:45:01,21.6,21.6,19FEB2025:17:45:11,19FEB2025:17:45:10,21,21,21,20.99,19FEB2025:17:55:43,19FEB2025:17:55:43,19FEB2025:17:55:43,19FEB2025:17:55:43,21.03,21.03,19FEB2025:17:57:54,19FEB2025:17:57:53,21.56,21.56,21.56,21.56,21.37,21.37,0.186,0.186,0.186,0.186,0.143,0.143,52.4,4,75.22,101.80
19FEB2025:18:15:00,15min,Peter Sinks,UCC,270,21.5,22.0,21.1,22.10,22.02,22.23,22.39,19FEB2025:18:14:49,19FEB2025:18:14:49,19FEB2025:18:14:21,19FEB2025:18:14:21,.,21.83,19FEB2025:18:15:00,19FEB2025:18:14:49,20.82,20.68,20.89,21.05,19FEB2025:18:00:05,19FEB2025:18:00:05,19FEB2025:18:00:05,19FEB2025:18:00:05,.,20.90,19FEB2025:18:15:00,19FEB2025:18:03:33,21.58,21.47,21.58,21.74,.,21.35,0.2500,0.2580,0.3140,0.3150,.,0.2200,2,5,19FEB2025:18:00:01,14.7,19FEB2025:18:11:20,9.2,220,10.0800,2118,2087,2113,13.0,21.99,21.99,22.48,19FEB2025:18:14:55,22.50,19FEB2025:18:14:50,21.51,19FEB2025:18:00:15,21.52,19FEB2025:18:00:10,22.15,22.15,22.15,22.15,19FEB2025:18:15:00,19FEB2025:18:15:00,19FEB2025:18:14:59,19FEB2025:18:14:57,21.8,21.8,19FEB2025:18:15:00,19FEB2025:18:15:00,21.08,21.08,21.08,21.08,19FEB2025:18:00:12,19FEB2025:18:00:12,19FEB2025:18:00:12,19FEB2025:18:00:12,21.03,21.03,19FEB2025:18:03:46,19FEB2025:18:03:45,21.58,21.58,21.58,21.58,21.34,21.34,0.266,0.266,0.266,0.267,0.204,0.204,52.4,1,75.21,101.80
19FEB2025:18:30:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.9,22.61,22.54,22.68,22.84,19FEB2025:18:22:56,19FEB2025:18:22:56,19FEB2025:18:22:35,19FEB2025:18:22:35,.,22.34,19FEB2025:18:30:00,19FEB2025:18:23:01,21.95,21.83,21.81,21.99,19FEB2025:18:15:08,19FEB2025:18:29:38,19FEB2025:18:29:42,19FEB2025:18:29:42,.,21.77,19FEB2025:18:30:00,19FEB2025:18:29:55,22.21,22.11,22.18,22.35,.,21.99,0.1360,0.1420,0.1680,0.1680,.,0.1260,0,1,19FEB2025:18:15:01,14.5,19FEB2025:18:16:15,9.3,221,11.5100,2115,2086,2110,12.9,22.62,22.62,22.98,19FEB2025:18:23:00,22.96,19FEB2025:18:22:40,22.35,19FEB2025:18:15:30,22.37,19FEB2025:18:15:10,22.6,22.6,22.6,22.6,19FEB2025:18:23:05,19FEB2025:18:23:05,19FEB2025:18:23:05,19FEB2025:18:23:04,22.3,22.3,19FEB2025:18:23:09,19FEB2025:18:23:08,21.92,21.92,21.92,21.92,19FEB2025:18:29:51,19FEB2025:18:29:51,19FEB2025:18:29:51,19FEB2025:18:29:51,21.8,21.8,19FEB2025:18:16:19,19FEB2025:18:16:18,22.21,22.21,22.21,22.21,21.99,21.99,0.14,0.14,0.141,0.141,0.121,0.121,52.4,1,75.21,101.80
19FEB2025:18:45:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.5,22.14,22.00,21.94,22.11,19FEB2025:18:30:27,19FEB2025:18:30:26,19FEB2025:18:30:05,19FEB2025:18:30:05,.,21.87,19FEB2025:18:45:00,19FEB2025:18:30:27,21.63,21.50,21.52,21.70,19FEB2025:18:34:52,19FEB2025:18:34:52,19FEB2025:18:34:00,19FEB2025:18:34:00,.,21.40,19FEB2025:18:45:00,19FEB2025:18:34:59,21.76,21.62,21.64,21.80,.,21.51,0.1000,0.0940,0.0700,0.0700,.,0.0990,0,0,19FEB2025:18:30:02,13.6,19FEB2025:18:30:15,9.0,216,12.1200,2109,2079,2105,13.0,22.18,22.17,22.57,19FEB2025:18:30:30,22.57,19FEB2025:18:30:10,22.06,19FEB2025:18:38:20,22.05,19FEB2025:18:39:25,22.02,22.02,22.02,22.02,19FEB2025:18:30:17,19FEB2025:18:30:17,19FEB2025:18:30:17,19FEB2025:18:30:16,21.85,21.85,19FEB2025:18:30:38,19FEB2025:18:30:37,21.61,21.61,21.61,21.61,19FEB2025:18:35:00,19FEB2025:18:35:00,19FEB2025:18:35:00,19FEB2025:18:35:00,21.42,21.42,19FEB2025:18:35:16,19FEB2025:18:35:15,21.71,21.71,21.71,21.71,21.51,21.51,0.082,0.082,0.082,0.082,0.104,0.104,52.4,1,75.22,101.80
19FEB2025:19:00:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.6,21.94,21.85,21.93,22.08,19FEB2025:18:59:54,19FEB2025:18:59:54,19FEB2025:18:59:55,19FEB2025:18:59:55,.,21.74,19FEB2025:19:00:00,19FEB2025:18:59:59,21.67,21.55,21.59,21.75,19FEB2025:18:45:33,19FEB2025:18:45:33,19FEB2025:18:45:33,19FEB2025:18:45:33,.,21.48,19FEB2025:19:00:00,19FEB2025:18:45:35,21.80,21.68,21.73,21.89,.,21.57,0.0520,0.0560,0.0650,0.0630,.,0.0540,-0,-0,19FEB2025:18:45:07,14.9,19FEB2025:18:49:11,10.3,218,11.5200,2116,2081,2109,12.9,22.19,22.19,22.35,19FEB2025:18:59:35,22.37,19FEB2025:19:00:00,22.08,19FEB2025:18:45:01,22.08,19FEB2025:18:45:40,21.94,21.94,21.94,21.94,19FEB2025:19:00:00,19FEB2025:19:00:00,19FEB2025:19:00:00,19FEB2025:19:00:00,21.72,21.72,19FEB2025:19:00:00,19FEB2025:19:00:00,21.68,21.68,21.68,21.68,19FEB2025:18:45:01,19FEB2025:18:45:01,19FEB2025:18:45:01,19FEB2025:18:45:01,21.48,21.48,19FEB2025:18:45:01,19FEB2025:18:45:01,21.77,21.77,21.77,21.77,21.57,21.57,0.055,0.055,0.055,0.055,0.05,0.05,52.4,1,75.20,101.80
19FEB2025:19:15:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.8,22.50,22.41,22.56,22.71,19FEB2025:19:13:57,19FEB2025:19:14:32,19FEB2025:19:14:04,19FEB2025:19:14:04,.,22.27,19FEB2025:19:15:00,19FEB2025:19:14:38,21.92,21.81,21.89,22.04,19FEB2025:19:00:54,19FEB2025:19:00:54,19FEB2025:19:00:54,19FEB2025:19:00:54,.,21.73,19FEB2025:19:15:00,19FEB2025:19:00:55,22.21,22.12,22.23,22.38,.,21.99,0.1630,0.1690,0.1730,0.1730,.,0.1590,-0,-0,19FEB2025:19:02:36,16.2,19FEB2025:19:04:46,10.9,224,9.2500,2124,2083,2113,12.8,22.61,22.61,22.87,19FEB2025:19:13:55,22.91,19FEB2025:19:14:00,22.35,19FEB2025:19:00:01,22.33,19FEB2025:19:00:55,22.53,22.53,22.53,22.53,19FEB2025:19:14:07,19FEB2025:19:14:07,19FEB2025:19:14:07,19FEB2025:19:14:07,22.26,22.26,19FEB2025:19:14:50,19FEB2025:19:14:49,21.93,21.93,21.93,21.93,19FEB2025:19:00:56,19FEB2025:19:00:56,19FEB2025:19:00:56,19FEB2025:19:00:56,21.72,21.73,19FEB2025:19:00:01,19FEB2025:19:00:01,22.23,22.23,22.23,22.23,21.99,21.99,0.169,0.169,0.169,0.169,0.159,0.159,52.4,3,75.19,101.70
19FEB2025:19:30:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.66,22.57,22.74,22.90,19FEB2025:19:28:31,19FEB2025:19:28:31,19FEB2025:19:28:31,19FEB2025:19:28:31,.,22.41,19FEB2025:19:30:00,19FEB2025:19:28:43,22.38,22.29,22.33,22.49,19FEB2025:19:15:25,19FEB2025:19:15:32,19FEB2025:19:18:50,19FEB2025:19:18:50,.,22.18,19FEB2025:19:30:00,19FEB2025:19:15:35,22.50,22.40,22.48,22.64,.,22.28,0.0560,0.0600,0.0840,0.0840,.,0.0490,-0,-0,19FEB2025:19:16:37,17.3,19FEB2025:19:16:55,11.8,226,9.3400,2130,2087,2117,12.9,22.90,22.90,23.05,19FEB2025:19:28:35,23.07,19FEB2025:19:28:40,22.80,19FEB2025:19:15:30,22.80,19FEB2025:19:15:25,22.7,22.7,22.7,22.7,19FEB2025:19:28:40,19FEB2025:19:28:40,19FEB2025:19:28:40,19FEB2025:19:28:40,22.39,22.39,19FEB2025:19:29:00,19FEB2025:19:28:59,22.39,22.39,22.39,22.39,19FEB2025:19:15:37,19FEB2025:19:15:36,19FEB2025:19:15:36,19FEB2025:19:15:36,22.2,22.2,19FEB2025:19:15:51,19FEB2025:19:15:50,22.5,22.5,22.5,22.5,22.28,22.28,0.066,0.066,0.066,0.066,0.046,0.046,52.4,1,75.18,101.70
19FEB2025:19:45:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.68,22.59,22.75,22.91,19FEB2025:19:30:48,19FEB2025:19:30:48,19FEB2025:19:30:48,19FEB2025:19:30:48,.,22.44,19FEB2025:19:45:00,19FEB2025:19:31:02,22.29,22.18,22.19,22.35,19FEB2025:19:39:36,19FEB2025:19:39:36,19FEB2025:19:39:46,19FEB2025:19:39:47,.,22.11,19FEB2025:19:45:00,19FEB2025:19:41:50,22.47,22.37,22.42,22.58,.,22.25,0.0880,0.0950,0.1110,0.1110,.,0.0840,-0,-0,19FEB2025:19:34:49,18.2,19FEB2025:19:35:12,12.0,224,9.2100,2128,2085,2116,12.8,22.88,22.88,23.07,19FEB2025:19:31:00,23.05,19FEB2025:19:30:55,22.71,19FEB2025:19:41:20,22.73,19FEB2025:19:39:45,22.71,22.71,22.71,22.71,19FEB2025:19:30:57,19FEB2025:19:30:57,19FEB2025:19:30:53,19FEB2025:19:30:53,22.42,22.42,19FEB2025:19:31:16,19FEB2025:19:31:15,22.27,22.27,22.27,22.27,19FEB2025:19:39:49,19FEB2025:19:39:48,19FEB2025:19:39:48,19FEB2025:19:39:48,22.12,22.12,19FEB2025:19:40:07,19FEB2025:19:40:06,22.46,22.46,22.46,22.46,22.26,22.26,0.094,0.094,0.094,0.094,0.082,0.082,52.4,4,75.17,101.70
19FEB2025:20:00:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.70,22.59,22.80,22.96,19FEB2025:19:52:16,19FEB2025:19:52:16,19FEB2025:19:48:51,19FEB2025:19:48:51,.,22.40,19FEB2025:20:00:00,19FEB2025:19:52:19,22.25,22.15,22.24,22.40,19FEB2025:19:48:10,19FEB2025:19:48:10,19FEB2025:19:47:04,19FEB2025:19:47:04,.,22.13,19FEB2025:20:00:00,19FEB2025:19:47:05,22.49,22.38,22.48,22.64,.,22.26,0.0740,0.0750,0.1040,0.1040,.,0.0540,-0,-0,19FEB2025:19:48:28,16.2,19FEB2025:19:50:30,11.2,223,10.8900,2122,2082,2111,12.8,22.90,22.91,23.07,19FEB2025:19:52:25,23.07,19FEB2025:19:52:20,22.71,19FEB2025:19:47:05,22.75,19FEB2025:19:47:05,22.67,22.67,22.67,22.67,19FEB2025:19:52:24,19FEB2025:19:52:24,19FEB2025:19:52:24,19FEB2025:19:52:24,22.36,22.36,19FEB2025:19:52:39,19FEB2025:19:52:38,22.33,22.33,22.33,22.33,19FEB2025:19:47:07,19FEB2025:19:47:07,19FEB2025:19:47:07,19FEB2025:19:47:07,22.17,22.17,19FEB2025:19:45:43,19FEB2025:19:45:42,22.5,22.5,22.5,22.5,22.26,22.26,0.074,0.074,0.074,0.074,0.048,0.048,52.4,1,75.16,101.70
19FEB2025:20:15:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.3,22.83,22.73,22.81,22.98,19FEB2025:20:11:00,19FEB2025:20:11:00,19FEB2025:20:01:27,19FEB2025:20:01:27,.,22.57,19FEB2025:20:15:00,19FEB2025:20:11:08,22.39,22.28,22.32,22.48,19FEB2025:20:00:01,19FEB2025:20:00:01,19FEB2025:20:00:24,19FEB2025:20:00:24,.,22.21,19FEB2025:20:15:00,19FEB2025:20:00:01,22.66,22.55,22.62,22.79,.,22.42,0.0840,0.0850,0.1030,0.1040,.,0.0790,-0,-0,19FEB2025:20:11:37,16.0,19FEB2025:20:00:51,10.7,220,9.7400,2115,2079,2106,12.9,23.07,23.07,23.23,19FEB2025:20:11:05,23.22,19FEB2025:20:11:10,22.80,19FEB2025:20:00:06,22.84,19FEB2025:20:00:01,22.81,22.81,22.81,22.81,19FEB2025:20:11:09,19FEB2025:20:11:09,19FEB2025:20:11:09,19FEB2025:20:11:08,22.54,22.54,19FEB2025:20:11:20,19FEB2025:20:11:19,22.4,22.4,22.4,22.4,19FEB2025:20:00:05,19FEB2025:20:00:04,19FEB2025:20:00:04,19FEB2025:20:00:04,22.25,22.25,19FEB2025:20:00:23,19FEB2025:20:00:22,22.65,22.65,22.65,22.65,22.42,22.42,0.09,0.09,0.09,0.09,0.079,0.079,52.4,1,75.15,101.70
19FEB2025:20:30:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.4,22.78,22.67,22.82,22.98,19FEB2025:20:26:27,19FEB2025:20:26:27,19FEB2025:20:26:20,19FEB2025:20:26:20,.,22.52,19FEB2025:20:30:00,19FEB2025:20:15:06,22.43,22.30,22.35,22.52,19FEB2025:20:21:05,19FEB2025:20:21:05,19FEB2025:20:21:05,19FEB2025:20:21:05,.,22.24,19FEB2025:20:30:00,19FEB2025:20:22:05,22.60,22.48,22.53,22.70,.,22.37,0.0660,0.0680,0.0830,0.0830,.,0.0570,-0,-0,19FEB2025:20:21:42,15.6,19FEB2025:20:19:09,9.8,220,9.4300,2106,2073,2100,12.9,23.02,23.01,23.18,19FEB2025:20:15:05,23.18,19FEB2025:20:15:10,22.89,19FEB2025:20:22:50,22.89,19FEB2025:20:21:05,22.78,22.78,22.78,22.78,19FEB2025:20:26:32,19FEB2025:20:26:32,19FEB2025:20:26:31,19FEB2025:20:26:31,22.5,22.5,19FEB2025:20:15:20,19FEB2025:20:15:19,22.44,22.44,22.44,22.44,19FEB2025:20:22:07,19FEB2025:20:22:07,19FEB2025:20:22:06,19FEB2025:20:22:06,22.26,22.26,19FEB2025:20:22:11,19FEB2025:20:22:10,22.58,22.58,22.58,22.58,22.37,22.37,0.07,0.07,0.07,0.07,0.056,0.056,52.4,4,75.15,101.70
19FEB2025:20:45:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.67,22.56,22.64,22.80,19FEB2025:20:30:41,19FEB2025:20:30:41,19FEB2025:20:36:03,19FEB2025:20:36:03,.,22.40,19FEB2025:20:45:00,19FEB2025:20:30:47,22.09,21.96,22.04,22.21,19FEB2025:20:45:00,19FEB2025:20:45:00,19FEB2025:20:45:00,19FEB2025:20:45:00,.,21.95,19FEB2025:20:45:00,19FEB2025:20:45:00,22.41,22.30,22.35,22.52,.,22.20,0.1190,0.1200,0.1240,0.1240,.,0.1020,-0,-0,19FEB2025:20:32:08,10.7,19FEB2025:20:38:02,8.0,220,8.2500,2097,2069,2095,12.8,22.83,22.83,23.05,19FEB2025:20:30:50,23.05,19FEB2025:20:30:45,22.53,19FEB2025:20:44:45,22.53,19FEB2025:20:44:40,22.62,22.62,22.62,22.62,19FEB2025:20:30:54,19FEB2025:20:30:54,19FEB2025:20:30:54,19FEB2025:20:30:54,22.4,22.39,19FEB2025:20:30:01,19FEB2025:20:30:01,22.13,22.13,22.13,22.13,19FEB2025:20:44:49,19FEB2025:20:44:48,19FEB2025:20:44:48,19FEB2025:20:44:48,21.98,21.98,19FEB2025:20:45:00,19FEB2025:20:45:00,22.4,22.4,22.4,22.4,22.2,22.2,0.113,0.113,0.113,0.113,0.095,0.095,52.4,2,75.14,101.70
19FEB2025:21:00:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.0,22.99,22.90,22.96,23.13,19FEB2025:20:58:13,19FEB2025:20:58:13,19FEB2025:20:54:59,19FEB2025:20:54:59,.,22.71,19FEB2025:21:00:00,19FEB2025:20:54:59,21.99,21.87,21.93,22.10,19FEB2025:20:45:04,19FEB2025:20:45:04,19FEB2025:20:45:04,19FEB2025:20:45:04,.,21.88,19FEB2025:21:00:00,19FEB2025:20:45:05,22.60,22.50,22.57,22.74,.,22.38,0.1900,0.1980,0.1980,0.1990,.,0.1780,-0,-0,19FEB2025:20:54:05,10.5,19FEB2025:20:45:09,6.1,213,10.8300,2097,2072,2097,12.8,23.01,23.01,23.41,19FEB2025:20:58:15,23.40,19FEB2025:20:58:15,22.53,19FEB2025:20:45:05,22.44,19FEB2025:20:45:10,22.97,22.97,22.97,22.97,19FEB2025:20:55:03,19FEB2025:20:55:03,19FEB2025:20:55:03,19FEB2025:20:55:02,22.69,22.69,19FEB2025:20:55:13,19FEB2025:20:55:12,22.1,22.1,22.1,22.1,19FEB2025:20:45:10,19FEB2025:20:45:10,19FEB2025:20:45:10,19FEB2025:20:45:10,21.96,21.96,19FEB2025:20:45:11,19FEB2025:20:45:10,22.6,22.6,22.6,22.6,22.37,22.37,0.193,0.192,0.192,0.192,0.179,0.178,52.4,2,75.13,101.70
19FEB2025:21:15:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.5,23.07,22.98,22.93,23.10,19FEB2025:21:00:39,19FEB2025:21:00:39,19FEB2025:21:04:35,19FEB2025:21:04:35,.,22.80,19FEB2025:21:15:00,19FEB2025:21:00:39,22.44,22.32,22.54,22.71,19FEB2025:21:07:34,19FEB2025:21:07:34,19FEB2025:21:04:13,19FEB2025:21:07:35,.,22.39,19FEB2025:21:15:00,19FEB2025:21:08:50,22.83,22.73,22.74,22.91,.,22.61,0.1050,0.1120,0.0780,0.0770,.,0.0770,-0,-0,19FEB2025:21:06:27,8.3,19FEB2025:21:00:15,4.2,181,13.4400,2098,2073,2097,12.9,23.26,23.26,23.49,19FEB2025:21:00:40,23.47,19FEB2025:21:04:35,23.00,19FEB2025:21:08:00,22.91,19FEB2025:21:07:40,22.99,22.98,22.99,22.99,19FEB2025:21:00:49,19FEB2025:21:00:49,19FEB2025:21:00:49,19FEB2025:21:00:49,22.78,22.78,19FEB2025:21:01:02,19FEB2025:21:01:01,22.59,22.59,22.59,22.59,19FEB2025:21:08:56,19FEB2025:21:08:56,19FEB2025:21:08:56,19FEB2025:21:08:56,22.43,22.43,19FEB2025:21:09:01,19FEB2025:21:09:00,22.8,22.8,22.8,22.8,22.61,22.61,0.08,0.08,0.08,0.08,0.068,0.068,52.3,1,75.13,101.70
19FEB2025:21:30:00,15min,Peter Sinks,UCC,270,22.6,23.1,21.9,23.24,23.15,23.09,23.29,19FEB2025:21:23:44,19FEB2025:21:23:44,19FEB2025:21:23:41,19FEB2025:21:23:31,.,22.97,19FEB2025:21:30:00,19FEB2025:21:23:54,21.79,21.64,21.82,21.96,19FEB2025:21:29:18,19FEB2025:21:29:18,19FEB2025:21:29:18,19FEB2025:21:29:18,.,21.77,19FEB2025:21:30:00,19FEB2025:21:29:24,22.68,22.59,22.61,22.79,.,22.47,0.3260,0.3390,0.2850,0.2950,.,0.2860,-0,-0,19FEB2025:21:24:00,5.5,19FEB2025:21:15:55,3.4,147,26.6900,2098,2073,2098,12.8,23.12,23.11,23.63,19FEB2025:21:24:00,23.63,19FEB2025:21:23:45,22.41,19FEB2025:21:25:15,22.37,19FEB2025:21:25:10,23.17,23.17,23.17,23.17,19FEB2025:21:23:45,19FEB2025:21:23:44,19FEB2025:21:23:44,19FEB2025:21:23:44,22.95,22.95,19FEB2025:21:23:59,19FEB2025:21:23:58,21.9,21.9,21.9,21.9,19FEB2025:21:29:27,19FEB2025:21:29:27,19FEB2025:21:29:26,19FEB2025:21:29:26,21.85,21.85,19FEB2025:21:29:35,19FEB2025:21:29:34,22.67,22.67,22.67,22.67,22.48,22.48,0.298,0.298,0.298,0.298,0.273,0.273,52.3,1,75.12,101.70
19FEB2025:21:45:00,15min,Peter Sinks,UCC,270,21.4,22.3,20.7,22.65,22.54,22.32,22.53,19FEB2025:21:36:09,19FEB2025:21:36:09,19FEB2025:21:36:13,19FEB2025:21:36:13,.,22.24,19FEB2025:21:45:00,19FEB2025:21:36:14,20.59,20.47,20.79,20.94,19FEB2025:21:39:18,19FEB2025:21:39:18,19FEB2025:21:39:19,19FEB2025:21:39:29,.,20.60,19FEB2025:21:45:00,19FEB2025:21:39:20,21.53,21.42,21.48,21.65,.,21.34,0.4100,0.4130,0.3380,0.3490,.,0.3540,-0,-0,19FEB2025:21:44:40,5.0,19FEB2025:21:44:54,3.5,121,14.7900,2095,2069,2095,12.8,22.03,22.01,23.00,19FEB2025:21:36:15,22.89,19FEB2025:21:36:10,21.22,19FEB2025:21:39:10,21.20,19FEB2025:21:39:05,22.44,22.44,22.44,22.44,19FEB2025:21:36:18,19FEB2025:21:36:18,19FEB2025:21:36:18,19FEB2025:21:36:17,22.17,22.17,19FEB2025:21:36:35,19FEB2025:21:36:34,20.8,20.8,20.8,20.8,19FEB2025:21:39:21,19FEB2025:21:39:20,19FEB2025:21:39:20,19FEB2025:21:39:20,20.66,20.66,19FEB2025:21:39:34,19FEB2025:21:39:33,21.53,21.53,21.53,21.53,21.35,21.35,0.362,0.362,0.362,0.362,0.349,0.349,52.4,1,75.13,101.70
19FEB2025:22:00:00,15min,Peter Sinks,UCC,270,21.4,22.3,20.5,22.58,22.52,22.44,22.63,19FEB2025:21:56:19,19FEB2025:21:56:19,19FEB2025:21:56:20,19FEB2025:21:56:20,.,22.15,19FEB2025:22:00:00,19FEB2025:21:57:28,20.29,20.10,20.61,20.82,19FEB2025:21:52:13,19FEB2025:21:52:13,19FEB2025:21:52:14,19FEB2025:21:52:14,.,20.26,19FEB2025:22:00:00,19FEB2025:21:52:14,21.54,21.44,21.51,21.69,.,21.30,0.6180,0.6350,0.5600,0.5590,.,0.5540,-0,-0,19FEB2025:21:57:11,6.8,19FEB2025:21:59:45,3.4,196,35.5800,2094,2068,2094,12.9,21.96,21.96,23.11,19FEB2025:21:56:25,23.00,19FEB2025:21:56:25,20.73,19FEB2025:21:51:55,20.84,19FEB2025:21:52:00,22.48,22.48,22.48,22.48,19FEB2025:21:56:27,19FEB2025:21:56:27,19FEB2025:21:56:26,19FEB2025:21:56:26,22.14,22.14,19FEB2025:21:57:33,19FEB2025:21:57:32,20.59,20.59,20.59,20.59,19FEB2025:21:52:15,19FEB2025:21:52:15,19FEB2025:21:52:14,19FEB2025:21:52:14,20.34,20.34,19FEB2025:21:52:18,19FEB2025:21:52:17,21.54,21.54,21.54,21.54,21.28,21.28,0.577,0.576,0.577,0.577,0.533,0.534,52.3,2,75.13,101.70
19FEB2025:22:15:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.58,22.49,22.47,22.65,19FEB2025:22:14:14,19FEB2025:22:14:19,19FEB2025:22:04:26,19FEB2025:22:04:26,.,22.32,19FEB2025:22:15:00,19FEB2025:22:14:26,22.11,21.99,22.11,22.28,19FEB2025:22:07:48,19FEB2025:22:07:48,19FEB2025:22:01:05,19FEB2025:22:01:05,.,21.98,19FEB2025:22:15:00,19FEB2025:22:02:15,22.38,22.28,22.33,22.50,.,22.14,0.0830,0.0940,0.0710,0.0710,.,0.0710,-0,-0,19FEB2025:22:11:51,7.2,19FEB2025:22:03:33,4.2,217,17.7700,2094,2069,2094,12.8,22.80,22.79,22.96,19FEB2025:22:14:25,22.96,19FEB2025:22:14:30,22.59,19FEB2025:22:07:50,22.59,19FEB2025:22:07:55,22.53,22.53,22.53,22.53,19FEB2025:22:14:33,19FEB2025:22:14:33,19FEB2025:22:14:32,19FEB2025:22:14:32,22.31,22.31,19FEB2025:22:14:42,19FEB2025:22:14:41,22.2,22.2,22.2,22.2,19FEB2025:22:07:58,19FEB2025:22:07:58,19FEB2025:22:07:58,19FEB2025:22:07:58,22.01,22.01,19FEB2025:22:01:34,19FEB2025:22:01:33,22.37,22.37,22.37,22.37,22.14,22.14,0.071,0.07,0.071,0.071,0.065,0.065,52.3,1,75.14,101.70
19FEB2025:22:30:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.2,22.72,22.64,22.57,22.76,19FEB2025:22:24:01,19FEB2025:22:24:01,19FEB2025:22:27:29,19FEB2025:22:27:29,.,22.44,19FEB2025:22:30:00,19FEB2025:22:24:04,22.21,22.10,22.20,22.39,19FEB2025:22:18:52,19FEB2025:22:18:52,19FEB2025:22:18:52,19FEB2025:22:18:52,.,22.07,19FEB2025:22:30:00,19FEB2025:22:18:59,22.51,22.42,22.44,22.62,.,22.28,0.0840,0.0910,0.0690,0.0700,.,0.0670,-0,-0,19FEB2025:22:15:58,5.7,19FEB2025:22:21:47,2.8,212,25.6700,2094,2069,2094,12.9,22.92,22.91,23.11,19FEB2025:22:24:10,23.09,19FEB2025:22:24:05,22.62,19FEB2025:22:18:50,22.62,19FEB2025:22:18:55,22.63,22.63,22.63,22.63,19FEB2025:22:24:09,19FEB2025:22:24:08,19FEB2025:22:24:08,19FEB2025:22:24:08,22.41,22.41,19FEB2025:22:24:26,19FEB2025:22:24:25,22.26,22.26,22.26,22.26,19FEB2025:22:19:01,19FEB2025:22:19:01,19FEB2025:22:19:00,19FEB2025:22:19:00,22.1,22.1,19FEB2025:22:19:11,19FEB2025:22:19:10,22.49,22.49,22.49,22.49,22.28,22.28,0.071,0.071,0.071,0.071,0.062,0.062,52.2,1,75.13,101.70
19FEB2025:22:45:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.74,22.67,22.70,22.89,19FEB2025:22:37:23,19FEB2025:22:37:24,19FEB2025:22:37:24,19FEB2025:22:37:24,.,22.47,19FEB2025:22:45:00,19FEB2025:22:37:24,22.19,22.07,22.27,22.48,19FEB2025:22:44:49,19FEB2025:22:44:49,19FEB2025:22:44:51,19FEB2025:22:44:51,.,22.04,19FEB2025:22:45:00,19FEB2025:22:44:55,22.54,22.45,22.48,22.67,.,22.32,0.0960,0.1040,0.0830,0.0820,.,0.0780,-0,-0,19FEB2025:22:34:28,4.2,19FEB2025:22:34:24,2.4,229,14.9300,2093,2068,2093,12.8,22.98,22.97,23.18,19FEB2025:22:37:25,23.18,19FEB2025:22:37:25,22.64,19FEB2025:22:44:55,22.66,19FEB2025:22:44:45,22.74,22.74,22.74,22.74,19FEB2025:22:37:26,19FEB2025:22:37:26,19FEB2025:22:37:26,19FEB2025:22:37:26,22.44,22.44,19FEB2025:22:41:56,19FEB2025:22:41:55,22.27,22.27,22.27,22.27,19FEB2025:22:44:55,19FEB2025:22:44:54,19FEB2025:22:44:54,19FEB2025:22:44:54,22.09,22.08,19FEB2025:22:45:00,19FEB2025:22:45:00,22.54,22.54,22.54,22.54,22.33,22.33,0.084,0.084,0.084,0.084,0.066,0.067,52.3,1,75.13,101.70
19FEB2025:23:00:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.2,22.77,22.68,22.59,22.78,19FEB2025:22:57:20,19FEB2025:22:57:18,19FEB2025:22:58:33,19FEB2025:22:58:33,.,22.49,19FEB2025:23:00:00,19FEB2025:22:57:24,22.23,22.11,22.27,22.45,19FEB2025:22:46:12,19FEB2025:22:46:12,19FEB2025:22:45:05,19FEB2025:22:54:54,.,22.05,19FEB2025:23:00:00,19FEB2025:22:45:03,22.57,22.47,22.43,22.63,.,22.34,0.1110,0.1200,0.0740,0.0740,.,0.0840,-0,-0,19FEB2025:22:57:51,3.5,19FEB2025:22:49:16,1.8,197,18.8700,2093,2069,2093,12.9,22.99,22.98,23.20,19FEB2025:22:57:20,23.18,19FEB2025:22:57:25,22.64,19FEB2025:22:45:01,22.66,19FEB2025:22:45:05,22.69,22.69,22.69,22.69,19FEB2025:22:57:25,19FEB2025:22:57:24,19FEB2025:22:57:24,19FEB2025:22:57:24,22.48,22.48,19FEB2025:22:57:40,19FEB2025:22:57:39,22.28,22.28,22.28,22.28,19FEB2025:22:45:01,19FEB2025:22:45:01,19FEB2025:22:45:01,19FEB2025:22:45:01,22.06,22.06,19FEB2025:22:45:10,19FEB2025:22:45:09,22.52,22.52,22.52,22.52,22.33,22.33,0.086,0.085,0.085,0.086,0.081,0.08,52.4,1,75.12,101.70
19FEB2025:23:15:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.4,23.06,22.97,22.97,23.17,19FEB2025:23:13:41,19FEB2025:23:13:40,19FEB2025:23:13:41,19FEB2025:23:13:41,.,22.78,19FEB2025:23:15:00,19FEB2025:23:13:42,22.39,22.28,22.37,22.57,19FEB2025:23:01:20,19FEB2025:23:01:19,19FEB2025:23:03:06,19FEB2025:23:03:06,.,22.23,19FEB2025:23:15:00,19FEB2025:23:01:20,22.81,22.71,22.70,22.90,.,22.57,0.1700,0.1740,0.1810,0.1820,.,0.1600,-0,-0,19FEB2025:23:11:28,5.0,19FEB2025:23:08:48,2.7,210,15.5700,2092,2068,2092,12.8,23.24,23.23,23.47,19FEB2025:23:08:50,23.47,19FEB2025:23:08:50,22.87,19FEB2025:23:01:20,22.84,19FEB2025:23:01:20,23.01,23.01,23.01,23.01,19FEB2025:23:13:45,19FEB2025:23:13:45,19FEB2025:23:13:45,19FEB2025:23:13:45,22.77,22.77,19FEB2025:23:14:07,19FEB2025:23:14:06,22.43,22.43,22.43,22.43,19FEB2025:23:01:26,19FEB2025:23:01:26,19FEB2025:23:01:26,19FEB2025:23:01:25,22.29,22.29,19FEB2025:23:01:29,19FEB2025:23:01:28,22.78,22.78,22.78,22.78,22.56,22.57,0.173,0.173,0.173,0.173,0.157,0.158,52.4,1,75.12,101.70
19FEB2025:23:30:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.8,23.23,23.13,23.15,23.35,19FEB2025:23:22:08,19FEB2025:23:22:01,19FEB2025:23:22:08,19FEB2025:23:22:08,.,22.97,19FEB2025:23:30:00,19FEB2025:23:26:24,22.89,22.79,22.83,23.03,19FEB2025:23:15:24,19FEB2025:23:15:24,19FEB2025:23:15:24,19FEB2025:23:15:24,.,22.69,19FEB2025:23:30:00,19FEB2025:23:15:24,23.11,23.01,23.03,23.24,.,22.88,0.0570,0.0550,0.0500,0.0520,.,0.0530,-0,-0,19FEB2025:23:19:26,5.7,19FEB2025:23:24:31,3.9,232,6.7200,2092,2066,2092,12.9,23.54,23.53,23.65,19FEB2025:23:22:16,23.63,19FEB2025:23:22:05,23.34,19FEB2025:23:15:20,23.32,19FEB2025:23:15:25,23.2,23.2,23.2,23.2,19FEB2025:23:22:14,19FEB2025:23:22:14,19FEB2025:23:22:13,19FEB2025:23:22:13,22.95,22.95,19FEB2025:23:22:31,19FEB2025:23:22:30,22.92,22.92,22.92,22.92,19FEB2025:23:15:27,19FEB2025:23:15:26,19FEB2025:23:15:26,19FEB2025:23:15:26,22.72,22.72,19FEB2025:23:15:33,19FEB2025:23:15:32,23.1,23.1,23.1,23.1,22.88,22.88,0.05,0.05,0.05,0.05,0.054,0.054,52.4,1,75.10,101.70
19FEB2025:23:45:00,15min,Peter Sinks,UCC,270,23.1,23.2,22.9,23.40,23.30,23.31,23.52,19FEB2025:23:33:24,19FEB2025:23:33:24,19FEB2025:23:33:29,19FEB2025:23:33:29,.,23.14,19FEB2025:23:45:00,19FEB2025:23:33:39,23.03,22.92,22.93,23.14,19FEB2025:23:30:10,19FEB2025:23:30:10,19FEB2025:23:30:10,19FEB2025:23:30:10,.,22.83,19FEB2025:23:45:00,19FEB2025:23:30:10,23.23,23.12,23.13,23.35,.,23.00,0.0600,0.0630,0.0630,0.0630,.,0.0530,-0,-0,19FEB2025:23:31:45,7.2,19FEB2025:23:43:01,4.7,223,10.8500,2091,2066,2091,12.8,23.64,23.64,23.81,19FEB2025:23:33:35,23.79,19FEB2025:23:33:25,23.41,19FEB2025:23:30:10,23.45,19FEB2025:23:30:05,23.37,23.37,23.37,23.37,19FEB2025:23:33:37,19FEB2025:23:33:36,19FEB2025:23:33:36,19FEB2025:23:33:36,23.12,23.12,19FEB2025:23:34:52,19FEB2025:23:34:51,23.02,23.02,23.02,23.02,19FEB2025:23:30:17,19FEB2025:23:30:16,19FEB2025:23:30:16,19FEB2025:23:30:16,22.85,22.85,19FEB2025:23:30:24,19FEB2025:23:30:23,23.2,23.2,23.2,23.2,23,23,0.061,0.061,0.061,0.061,0.052,0.052,52.6,7,75.10,101.70
20FEB2025:00:00:00,15min,Peter Sinks,UCC,270,23.3,23.3,23.1,23.48,23.37,23.38,23.61,19FEB2025:23:54:01,19FEB2025:23:54:00,19FEB2025:23:51:06,19FEB2025:23:59:40,.,23.23,20FEB2025:00:00:00,19FEB2025:23:59:43,23.22,23.11,23.12,23.34,19FEB2025:23:45:01,19FEB2025:23:46:57,19FEB2025:23:45:01,19FEB2025:23:45:01,.,22.97,20FEB2025:00:00:00,19FEB2025:23:45:05,23.38,23.27,23.28,23.51,.,23.15,0.0500,0.0510,0.0480,0.0500,.,0.0460,-0,-0,19FEB2025:23:58:27,7.9,19FEB2025:23:51:00,5.0,215,10.8200,2091,2065,2091,12.8,23.79,23.79,23.86,19FEB2025:23:51:05,23.86,19FEB2025:23:51:10,23.61,19FEB2025:23:45:05,23.63,19FEB2025:23:45:01,23.45,23.45,23.45,23.45,19FEB2025:23:59:42,19FEB2025:23:59:43,19FEB2025:23:59:43,19FEB2025:23:59:41,23.21,23.21,19FEB2025:23:59:55,19FEB2025:23:59:54,23.19,23.19,23.19,23.19,19FEB2025:23:45:03,19FEB2025:23:45:02,19FEB2025:23:45:02,19FEB2025:23:45:02,23.01,23.01,19FEB2025:23:45:10,19FEB2025:23:45:09,23.36,23.36,23.36,23.36,23.14,23.14,0.049,0.049,0.049,0.049,0.046,0.046,52.6,3,75.10,101.70
20FEB2025:00:15:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.3,23.52,23.40,23.43,23.66,20FEB2025:00:10:02,20FEB2025:00:10:02,20FEB2025:00:02:41,20FEB2025:00:02:41,.,23.27,20FEB2025:00:15:00,20FEB2025:00:10:03,23.35,23.23,23.27,23.50,20FEB2025:00:14:19,20FEB2025:00:14:19,20FEB2025:00:12:20,20FEB2025:00:12:20,.,23.15,20FEB2025:00:15:00,20FEB2025:00:12:55,23.45,23.33,23.36,23.60,.,23.22,0.0310,0.0330,0.0360,0.0360,.,0.0260,-0,-0,20FEB2025:00:01:27,11.4,20FEB2025:00:11:06,6.8,216,11.3100,2089,2063,2088,12.7,23.85,23.85,23.92,20FEB2025:00:02:45,23.90,20FEB2025:00:00:25,23.77,20FEB2025:00:13:00,23.77,20FEB2025:00:14:25,23.49,23.49,23.49,23.49,20FEB2025:00:02:52,20FEB2025:00:02:52,20FEB2025:00:02:52,20FEB2025:00:02:52,23.26,23.26,20FEB2025:00:03:04,20FEB2025:00:03:03,23.36,23.36,23.36,23.36,20FEB2025:00:13:00,20FEB2025:00:12:59,20FEB2025:00:12:59,20FEB2025:00:12:59,23.17,23.17,20FEB2025:00:12:30,20FEB2025:00:12:29,23.43,23.43,23.43,23.43,23.22,23.22,0.031,0.031,0.031,0.031,0.024,0.024,52.7,4,75.09,101.60
20FEB2025:00:30:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.57,23.47,23.52,23.75,20FEB2025:00:15:46,20FEB2025:00:15:47,20FEB2025:00:15:57,20FEB2025:00:15:57,.,23.33,20FEB2025:00:30:00,20FEB2025:00:15:58,23.27,23.15,23.17,23.40,20FEB2025:00:23:40,20FEB2025:00:23:40,20FEB2025:00:23:41,20FEB2025:00:23:41,.,23.06,20FEB2025:00:30:00,20FEB2025:00:23:40,23.38,23.27,23.30,23.53,.,23.16,0.0700,0.0730,0.0780,0.0760,.,0.0690,-0,-0,20FEB2025:00:24:12,14.0,20FEB2025:00:24:24,7.4,218,12.8200,2089,2064,2088,12.8,23.79,23.78,23.95,20FEB2025:00:15:50,23.95,20FEB2025:00:16:00,23.68,20FEB2025:00:23:30,23.68,20FEB2025:00:23:30,23.57,23.57,23.57,23.57,20FEB2025:00:16:01,20FEB2025:00:16:06,20FEB2025:00:16:01,20FEB2025:00:16:00,23.32,23.32,20FEB2025:00:16:17,20FEB2025:00:16:16,23.26,23.26,23.26,23.26,20FEB2025:00:23:45,20FEB2025:00:23:45,20FEB2025:00:23:44,20FEB2025:00:23:44,23.07,23.07,20FEB2025:00:24:02,20FEB2025:00:24:01,23.37,23.37,23.37,23.37,23.16,23.16,0.073,0.073,0.073,0.073,0.068,0.068,52.7,2,75.09,101.60
20FEB2025:00:45:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.2,23.38,23.27,23.31,23.55,20FEB2025:00:41:40,20FEB2025:00:41:39,20FEB2025:00:41:40,20FEB2025:00:41:40,.,23.20,20FEB2025:00:45:00,20FEB2025:00:40:06,23.25,23.13,23.16,23.40,20FEB2025:00:33:48,20FEB2025:00:33:48,20FEB2025:00:33:48,20FEB2025:00:33:48,.,23.04,20FEB2025:00:45:00,20FEB2025:00:37:21,23.32,23.20,23.23,23.47,.,23.09,0.0230,0.0250,0.0290,0.0290,.,0.0200,-0,-0,20FEB2025:00:35:23,11.6,20FEB2025:00:30:51,7.8,221,10.5800,2087,2061,2086,12.8,23.72,23.72,23.77,20FEB2025:00:31:00,23.77,20FEB2025:00:31:00,23.67,20FEB2025:00:36:55,23.67,20FEB2025:00:33:55,23.37,23.37,23.37,23.37,20FEB2025:00:41:46,20FEB2025:00:41:46,20FEB2025:00:41:46,20FEB2025:00:41:45,23.13,23.13,20FEB2025:00:42:01,20FEB2025:00:42:00,23.25,23.25,23.25,23.25,20FEB2025:00:33:58,20FEB2025:00:33:58,20FEB2025:00:33:57,20FEB2025:00:33:57,23.05,23.05,20FEB2025:00:37:42,20FEB2025:00:37:41,23.31,23.31,23.31,23.31,23.09,23.09,0.024,0.024,0.024,0.024,0.018,0.018,52.8,6,75.08,101.60
20FEB2025:01:00:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.52,23.41,23.45,23.70,20FEB2025:00:59:53,20FEB2025:00:59:53,20FEB2025:00:58:54,20FEB2025:00:58:54,.,23.34,20FEB2025:01:00:00,20FEB2025:00:55:06,23.28,23.16,23.19,23.44,20FEB2025:00:45:45,20FEB2025:00:45:11,20FEB2025:00:46:25,20FEB2025:00:46:25,.,23.06,20FEB2025:01:00:00,20FEB2025:00:46:25,23.39,23.27,23.31,23.55,.,23.16,0.0570,0.0610,0.0620,0.0630,.,0.0550,-0,-0,20FEB2025:00:47:53,9.2,20FEB2025:00:46:49,5.6,216,11.4600,2088,2063,2088,12.8,23.79,23.78,23.90,20FEB2025:00:54:40,23.90,20FEB2025:00:54:40,23.70,20FEB2025:00:45:05,23.70,20FEB2025:00:45:05,23.5,23.5,23.5,23.5,20FEB2025:00:59:03,20FEB2025:00:59:03,20FEB2025:00:59:02,20FEB2025:00:59:02,23.25,23.25,20FEB2025:00:55:07,20FEB2025:00:55:06,23.27,23.27,23.27,23.27,20FEB2025:00:46:27,20FEB2025:00:46:27,20FEB2025:00:46:27,20FEB2025:00:46:27,23.07,23.07,20FEB2025:00:46:39,20FEB2025:00:46:38,23.38,23.38,23.38,23.38,23.15,23.15,0.059,0.059,0.059,0.059,0.052,0.052,52.9,4,75.07,101.60
20FEB2025:01:15:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.4,23.95,23.85,23.89,24.14,20FEB2025:01:12:48,20FEB2025:01:12:56,20FEB2025:01:08:55,20FEB2025:01:08:55,.,23.72,20FEB2025:01:15:00,20FEB2025:01:12:58,23.47,23.35,23.40,23.66,20FEB2025:01:01:13,20FEB2025:01:01:13,20FEB2025:01:01:13,20FEB2025:01:01:13,.,23.26,20FEB2025:01:15:00,20FEB2025:01:00:04,23.78,23.68,23.72,23.97,.,23.55,0.1330,0.1320,0.1290,0.1300,.,0.1340,-0,-0,20FEB2025:01:03:28,7.9,20FEB2025:01:05:02,5.2,218,13.6300,2088,2064,2088,12.8,24.18,24.18,24.37,20FEB2025:01:13:00,24.37,20FEB2025:01:13:00,23.90,20FEB2025:01:00:01,23.88,20FEB2025:01:00:01,23.95,23.95,23.95,23.95,20FEB2025:01:13:00,20FEB2025:01:13:00,20FEB2025:01:12:59,20FEB2025:01:12:59,23.7,23.7,20FEB2025:01:13:12,20FEB2025:01:13:11,23.5,23.5,23.5,23.5,20FEB2025:01:00:01,20FEB2025:01:00:01,20FEB2025:01:00:01,20FEB2025:01:00:01,23.25,23.25,20FEB2025:01:00:01,20FEB2025:01:00:01,23.78,23.78,23.78,23.78,23.54,23.54,0.132,0.132,0.132,0.132,0.138,0.138,53.0,1,75.05,101.60
20FEB2025:01:30:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.2,23.81,23.69,23.72,23.98,20FEB2025:01:15:20,20FEB2025:01:15:20,20FEB2025:01:15:01,20FEB2025:01:15:01,.,23.59,20FEB2025:01:30:00,20FEB2025:01:15:03,23.34,23.21,23.22,23.49,20FEB2025:01:23:39,20FEB2025:01:23:39,20FEB2025:01:23:39,20FEB2025:01:23:39,.,23.13,20FEB2025:01:30:00,20FEB2025:01:23:40,23.52,23.40,23.41,23.67,.,23.29,0.1120,0.1130,0.1170,0.1160,.,0.1170,-0,-0,20FEB2025:01:26:36,8.3,20FEB2025:01:17:44,5.1,209,12.0800,2087,2062,2087,12.8,23.94,23.94,24.22,20FEB2025:01:15:01,24.22,20FEB2025:01:15:01,23.77,20FEB2025:01:23:40,23.77,20FEB2025:01:23:40,23.8,23.8,23.8,23.8,20FEB2025:01:15:01,20FEB2025:01:15:01,20FEB2025:01:15:01,20FEB2025:01:15:01,23.62,23.62,20FEB2025:01:15:01,20FEB2025:01:15:01,23.33,23.33,23.33,23.33,20FEB2025:01:23:48,20FEB2025:01:23:47,20FEB2025:01:23:47,20FEB2025:01:23:47,23.16,23.16,20FEB2025:01:24:02,20FEB2025:01:24:01,23.5,23.5,23.5,23.5,23.3,23.3,0.117,0.117,0.117,0.117,0.124,0.123,53.0,3,75.05,101.60
20FEB2025:01:45:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.80,23.70,23.67,23.94,20FEB2025:01:40:30,20FEB2025:01:40:30,20FEB2025:01:39:45,20FEB2025:01:39:45,.,23.58,20FEB2025:01:45:00,20FEB2025:01:40:06,23.48,23.36,23.39,23.65,20FEB2025:01:31:00,20FEB2025:01:31:00,20FEB2025:01:30:58,20FEB2025:01:30:58,.,23.25,20FEB2025:01:45:00,20FEB2025:01:31:00,23.66,23.55,23.57,23.83,.,23.42,0.0620,0.0620,0.0570,0.0580,.,0.0600,-0,-0,20FEB2025:01:39:49,9.6,20FEB2025:01:44:58,4.2,221,15.7700,2087,2064,2087,12.8,24.07,24.07,24.21,20FEB2025:01:40:35,24.21,20FEB2025:01:40:35,23.90,20FEB2025:01:30:01,23.90,20FEB2025:01:30:01,23.75,23.75,23.75,23.75,20FEB2025:01:40:43,20FEB2025:01:40:42,20FEB2025:01:40:42,20FEB2025:01:40:42,23.53,23.53,20FEB2025:01:40:53,20FEB2025:01:40:52,23.48,23.48,23.48,23.48,20FEB2025:01:31:04,20FEB2025:01:31:04,20FEB2025:01:31:04,20FEB2025:01:31:03,23.27,23.27,20FEB2025:01:30:01,20FEB2025:01:30:01,23.65,23.65,23.65,23.65,23.42,23.42,0.059,0.059,0.059,0.059,0.061,0.061,53.1,4,75.03,101.60
20FEB2025:02:00:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.5,23.85,23.74,23.77,24.03,20FEB2025:01:52:29,20FEB2025:01:52:29,20FEB2025:01:52:30,20FEB2025:01:52:30,.,23.59,20FEB2025:02:00:00,20FEB2025:01:52:34,23.63,23.50,23.54,23.80,20FEB2025:01:47:16,20FEB2025:01:47:16,20FEB2025:01:47:16,20FEB2025:01:47:48,.,23.41,20FEB2025:02:00:00,20FEB2025:01:47:25,23.73,23.61,23.64,23.90,.,23.49,0.0500,0.0540,0.0540,0.0540,.,0.0480,-0,-0,20FEB2025:01:56:54,8.8,20FEB2025:01:45:02,4.4,217,11.0700,2087,2064,2086,12.7,24.14,24.13,24.24,20FEB2025:01:52:35,24.24,20FEB2025:01:52:35,24.06,20FEB2025:01:47:00,24.04,20FEB2025:01:47:25,23.83,23.83,23.83,23.83,20FEB2025:01:52:38,20FEB2025:01:52:38,20FEB2025:01:52:37,20FEB2025:01:52:37,23.57,23.57,20FEB2025:01:58:52,20FEB2025:01:58:51,23.63,23.63,23.63,23.63,20FEB2025:01:47:27,20FEB2025:01:47:26,20FEB2025:01:47:26,20FEB2025:01:47:26,23.42,23.42,20FEB2025:01:47:43,20FEB2025:01:47:42,23.72,23.72,23.72,23.72,23.49,23.49,0.051,0.051,0.051,0.051,0.046,0.046,53.2,3,75.02,101.60
20FEB2025:02:15:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.79,23.68,23.67,23.93,20FEB2025:02:00:15,20FEB2025:02:00:15,20FEB2025:02:00:16,20FEB2025:02:00:16,.,23.52,20FEB2025:02:15:00,20FEB2025:02:00:21,23.49,23.37,23.38,23.64,20FEB2025:02:13:13,20FEB2025:02:13:13,20FEB2025:02:13:48,20FEB2025:02:13:58,.,23.27,20FEB2025:02:15:00,20FEB2025:02:14:15,23.60,23.48,23.47,23.73,.,23.37,0.0680,0.0700,0.0670,0.0690,.,0.0670,-0,-0,20FEB2025:02:08:37,5.5,20FEB2025:02:05:46,3.1,205,9.7900,2086,2061,2086,12.7,24.01,24.01,24.19,20FEB2025:02:00:25,24.19,20FEB2025:02:00:20,23.92,20FEB2025:02:13:20,23.92,20FEB2025:02:13:15,23.74,23.74,23.74,23.74,20FEB2025:02:00:25,20FEB2025:02:00:25,20FEB2025:02:00:25,20FEB2025:02:00:24,23.51,23.51,20FEB2025:02:00:39,20FEB2025:02:00:38,23.49,23.49,23.49,23.49,20FEB2025:02:13:50,20FEB2025:02:13:50,20FEB2025:02:13:50,20FEB2025:02:13:50,23.29,23.29,20FEB2025:02:14:17,20FEB2025:02:14:16,23.57,23.57,23.57,23.57,23.37,23.37,0.068,0.068,0.068,0.068,0.067,0.067,53.2,3,75.02,101.60
20FEB2025:02:30:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.72,23.62,23.61,23.86,20FEB2025:02:24:57,20FEB2025:02:24:01,20FEB2025:02:24:57,20FEB2025:02:24:57,.,23.47,20FEB2025:02:30:00,20FEB2025:02:24:56,23.49,23.36,23.38,23.64,20FEB2025:02:18:30,20FEB2025:02:18:07,20FEB2025:02:18:08,20FEB2025:02:18:07,.,23.26,20FEB2025:02:30:00,20FEB2025:02:18:30,23.61,23.49,23.49,23.75,.,23.37,0.0570,0.0620,0.0570,0.0560,.,0.0530,-0,-0,20FEB2025:02:17:43,5.3,20FEB2025:02:15:59,3.3,215,14.9100,2086,2061,2086,12.8,24.02,24.02,24.13,20FEB2025:02:24:55,24.13,20FEB2025:02:24:10,23.92,20FEB2025:02:18:15,23.90,20FEB2025:02:18:35,23.69,23.69,23.69,23.69,20FEB2025:02:25:01,20FEB2025:02:25:01,20FEB2025:02:25:00,20FEB2025:02:25:00,23.46,23.46,20FEB2025:02:25:15,20FEB2025:02:25:14,23.48,23.48,23.48,23.48,20FEB2025:02:18:39,20FEB2025:02:18:39,20FEB2025:02:18:39,20FEB2025:02:18:38,23.28,23.28,20FEB2025:02:18:58,20FEB2025:02:18:57,23.59,23.59,23.59,23.59,23.37,23.37,0.056,0.056,0.056,0.056,0.052,0.052,53.3,3,75.01,101.60
20FEB2025:02:45:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.64,23.53,23.52,23.78,20FEB2025:02:30:10,20FEB2025:02:30:09,20FEB2025:02:30:10,20FEB2025:02:30:10,.,23.41,20FEB2025:02:45:00,20FEB2025:02:30:07,23.37,23.24,23.29,23.56,20FEB2025:02:44:50,20FEB2025:02:44:50,20FEB2025:02:44:51,20FEB2025:02:44:51,.,23.18,20FEB2025:02:45:00,20FEB2025:02:44:50,23.54,23.42,23.39,23.66,.,23.30,0.0490,0.0550,0.0570,0.0550,.,0.0460,-0,-0,20FEB2025:02:38:17,3.1,20FEB2025:02:31:07,1.2,214,11.6600,2085,2060,2085,12.7,23.95,23.94,24.06,20FEB2025:02:30:01,24.04,20FEB2025:02:30:01,23.85,20FEB2025:02:41:25,23.83,20FEB2025:02:44:55,23.62,23.62,23.62,23.62,20FEB2025:02:30:01,20FEB2025:02:30:01,20FEB2025:02:30:01,20FEB2025:02:30:01,23.41,23.41,20FEB2025:02:30:09,20FEB2025:02:30:08,23.39,23.39,23.39,23.39,20FEB2025:02:44:56,20FEB2025:02:44:55,20FEB2025:02:44:55,20FEB2025:02:44:55,23.21,23.21,20FEB2025:02:45:00,20FEB2025:02:45:00,23.5,23.5,23.5,23.5,23.31,23.31,0.052,0.052,0.052,0.052,0.045,0.045,53.4,4,75.00,101.60
20FEB2025:03:00:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.48,23.36,23.29,23.56,20FEB2025:02:49:32,20FEB2025:02:49:32,20FEB2025:02:45:01,20FEB2025:02:45:01,.,23.23,20FEB2025:03:00:00,20FEB2025:02:49:23,23.15,23.01,23.11,23.37,20FEB2025:02:59:29,20FEB2025:02:59:29,20FEB2025:02:59:31,20FEB2025:02:59:31,.,22.97,20FEB2025:03:00:00,20FEB2025:02:59:30,23.36,23.23,23.22,23.50,.,23.12,0.0680,0.0700,0.0360,0.0370,.,0.0620,-0,-0,20FEB2025:02:58:02,1.3,20FEB2025:02:49:23,0.6,164,24.4400,2085,2060,2085,12.8,23.78,23.78,23.90,20FEB2025:02:48:05,23.88,20FEB2025:02:45:50,23.61,20FEB2025:02:59:35,23.58,20FEB2025:02:59:35,23.41,23.41,23.41,23.41,20FEB2025:02:45:55,20FEB2025:02:45:54,20FEB2025:02:45:54,20FEB2025:02:45:54,23.22,23.22,20FEB2025:02:49:35,20FEB2025:02:49:34,23.2,23.2,23.2,23.19,20FEB2025:02:59:36,20FEB2025:02:59:35,20FEB2025:02:59:35,20FEB2025:02:59:35,22.99,22.99,20FEB2025:02:59:58,20FEB2025:02:59:57,23.33,23.33,23.33,23.33,23.13,23.13,0.049,0.049,0.049,0.05,0.058,0.059,53.5,4,74.99,101.50
20FEB2025:03:15:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.43,23.31,23.25,23.54,20FEB2025:03:09:54,20FEB2025:03:09:54,20FEB2025:03:10:12,20FEB2025:03:10:12,.,23.25,20FEB2025:03:15:00,20FEB2025:03:10:06,23.13,23.00,23.10,23.36,20FEB2025:03:00:55,20FEB2025:03:00:55,20FEB2025:03:01:03,20FEB2025:03:01:03,.,22.92,20FEB2025:03:15:00,20FEB2025:03:01:03,23.32,23.19,23.19,23.47,.,23.07,0.0570,0.0580,0.0350,0.0370,.,0.0470,-0,-0,20FEB2025:03:07:38,1.3,20FEB2025:03:10:24,0.4,94,10.4500,2083,2060,2083,12.8,23.72,23.71,23.81,20FEB2025:03:10:00,23.79,20FEB2025:03:09:55,23.59,20FEB2025:03:01:00,23.58,20FEB2025:03:01:00,23.37,23.37,23.37,23.37,20FEB2025:03:10:00,20FEB2025:03:09:59,20FEB2025:03:09:59,20FEB2025:03:09:59,23.16,23.16,20FEB2025:03:10:21,20FEB2025:03:10:20,23.16,23.16,23.16,23.16,20FEB2025:03:01:03,20FEB2025:03:01:03,20FEB2025:03:01:03,20FEB2025:03:01:03,22.95,22.95,20FEB2025:03:01:08,20FEB2025:03:01:07,23.29,23.29,23.29,23.29,23.07,23.07,0.043,0.043,0.043,0.043,0.044,0.044,53.7,3,74.99,101.50
20FEB2025:03:30:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.49,23.38,23.37,23.64,20FEB2025:03:25:10,20FEB2025:03:25:10,20FEB2025:03:25:13,20FEB2025:03:25:14,.,23.22,20FEB2025:03:30:00,20FEB2025:03:25:12,23.11,22.97,23.08,23.35,20FEB2025:03:20:58,20FEB2025:03:20:58,20FEB2025:03:20:57,20FEB2025:03:20:58,.,22.92,20FEB2025:03:30:00,20FEB2025:03:21:00,23.33,23.20,23.23,23.50,.,23.08,0.0910,0.0960,0.0740,0.0720,.,0.0820,-0,-0,20FEB2025:03:24:39,2.8,20FEB2025:03:25:30,0.4,227,13.4500,2083,2063,2083,12.7,23.73,23.72,23.88,20FEB2025:03:25:15,23.88,20FEB2025:03:25:15,23.52,20FEB2025:03:21:00,23.52,20FEB2025:03:20:55,23.46,23.46,23.46,23.46,20FEB2025:03:25:22,20FEB2025:03:25:21,20FEB2025:03:25:21,20FEB2025:03:25:21,23.21,23.21,20FEB2025:03:25:37,20FEB2025:03:25:36,23.15,23.15,23.15,23.15,20FEB2025:03:21:04,20FEB2025:03:21:04,20FEB2025:03:21:03,20FEB2025:03:21:03,22.95,22.95,20FEB2025:03:16:04,20FEB2025:03:16:03,23.31,23.31,23.31,23.31,23.08,23.08,0.079,0.079,0.079,0.079,0.08,0.08,53.9,2,74.98,101.50
20FEB2025:03:45:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.2,23.75,23.66,23.60,23.86,20FEB2025:03:44:47,20FEB2025:03:44:47,20FEB2025:03:44:59,20FEB2025:03:44:59,.,23.49,20FEB2025:03:45:00,20FEB2025:03:44:53,23.37,23.24,23.27,23.54,20FEB2025:03:32:18,20FEB2025:03:32:18,20FEB2025:03:32:26,20FEB2025:03:32:26,.,23.14,20FEB2025:03:45:00,20FEB2025:03:30:05,23.57,23.46,23.41,23.68,.,23.32,0.0860,0.0940,0.0740,0.0720,.,0.0850,-0,-0,20FEB2025:03:32:52,4.2,20FEB2025:03:44:22,2.0,198,12.7600,2083,2062,2083,12.7,23.94,23.93,24.13,20FEB2025:03:44:55,24.13,20FEB2025:03:44:50,23.74,20FEB2025:03:30:01,23.76,20FEB2025:03:32:25,23.71,23.71,23.71,23.71,20FEB2025:03:45:00,20FEB2025:03:45:00,20FEB2025:03:45:00,20FEB2025:03:45:00,23.46,23.46,20FEB2025:03:45:00,20FEB2025:03:45:00,23.35,23.35,23.35,23.35,20FEB2025:03:30:01,20FEB2025:03:30:01,20FEB2025:03:30:01,20FEB2025:03:30:01,23.09,23.09,20FEB2025:03:30:01,20FEB2025:03:30:01,23.53,23.53,23.53,23.53,23.31,23.31,0.079,0.079,0.079,0.079,0.086,0.086,54.1,3,74.97,101.50
20FEB2025:04:00:00,15min,Peter Sinks,UCC,270,23.6,23.6,23.5,23.81,23.70,23.63,23.91,20FEB2025:03:54:04,20FEB2025:03:54:04,20FEB2025:03:53:54,20FEB2025:03:53:55,.,23.59,20FEB2025:04:00:00,20FEB2025:03:45:06,23.59,23.45,23.47,23.75,20FEB2025:03:46:21,20FEB2025:03:55:43,20FEB2025:03:46:21,20FEB2025:03:46:21,.,23.38,20FEB2025:04:00:00,20FEB2025:03:46:25,23.70,23.58,23.56,23.84,.,23.45,0.0380,0.0430,0.0310,0.0310,.,0.0280,-0,-0,20FEB2025:03:54:23,5.5,20FEB2025:03:59:25,3.3,215,10.6500,2083,2058,2083,12.8,24.09,24.09,24.21,20FEB2025:03:53:50,24.21,20FEB2025:03:54:00,23.97,20FEB2025:03:46:20,23.97,20FEB2025:03:46:20,23.75,23.75,23.75,23.75,20FEB2025:03:54:05,20FEB2025:03:54:05,20FEB2025:03:54:05,20FEB2025:03:54:05,23.53,23.53,20FEB2025:03:54:18,20FEB2025:03:54:17,23.59,23.59,23.59,23.59,20FEB2025:03:46:26,20FEB2025:03:46:25,20FEB2025:03:46:25,20FEB2025:03:46:25,23.4,23.4,20FEB2025:03:46:41,20FEB2025:03:46:40,23.67,23.67,23.67,23.67,23.45,23.45,0.031,0.031,0.031,0.031,0.024,0.024,54.1,3,74.97,101.50
20FEB2025:04:15:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.5,23.81,23.68,23.68,23.95,20FEB2025:04:13:31,20FEB2025:04:13:31,20FEB2025:04:13:33,20FEB2025:04:13:33,.,23.56,20FEB2025:04:15:00,20FEB2025:04:13:41,23.63,23.49,23.49,23.78,20FEB2025:04:04:51,20FEB2025:04:04:51,20FEB2025:04:04:51,20FEB2025:04:04:51,.,23.39,20FEB2025:04:15:00,20FEB2025:04:04:50,23.73,23.60,23.60,23.88,.,23.48,0.0440,0.0450,0.0390,0.0350,.,0.0420,-0,-0,20FEB2025:04:01:13,6.8,20FEB2025:04:14:42,4.5,218,9.2900,2081,2056,2081,12.6,24.12,24.12,24.19,20FEB2025:04:13:40,24.19,20FEB2025:04:12:45,24.04,20FEB2025:04:01:50,24.03,20FEB2025:04:04:40,23.78,23.78,23.78,23.78,20FEB2025:04:13:43,20FEB2025:04:13:42,20FEB2025:04:13:42,20FEB2025:04:13:42,23.55,23.55,20FEB2025:04:13:54,20FEB2025:04:13:53,23.62,23.62,23.62,23.62,20FEB2025:04:04:53,20FEB2025:04:04:53,20FEB2025:04:04:52,20FEB2025:04:04:52,23.4,23.4,20FEB2025:04:04:58,20FEB2025:04:04:57,23.7,23.7,23.7,23.7,23.48,23.48,0.039,0.039,0.039,0.039,0.041,0.041,54.2,5,74.98,101.50
20FEB2025:04:30:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.5,23.81,23.68,23.67,23.92,20FEB2025:04:17:16,20FEB2025:04:17:24,20FEB2025:04:17:24,20FEB2025:04:17:24,.,23.66,20FEB2025:04:30:00,20FEB2025:04:15:06,23.65,23.51,23.54,23.81,20FEB2025:04:28:09,20FEB2025:04:28:09,20FEB2025:04:28:09,20FEB2025:04:28:09,.,23.42,20FEB2025:04:30:00,20FEB2025:04:28:15,23.73,23.60,23.59,23.86,.,23.49,0.0340,0.0350,0.0300,0.0260,.,0.0330,-0,-0,20FEB2025:04:22:21,7.5,20FEB2025:04:19:12,4.9,223,10.8100,2080,2056,2080,12.8,24.12,24.11,24.19,20FEB2025:04:17:30,24.17,20FEB2025:04:15:10,24.06,20FEB2025:04:26:25,24.04,20FEB2025:04:28:15,23.76,23.76,23.76,23.76,20FEB2025:04:17:30,20FEB2025:04:17:30,20FEB2025:04:17:30,20FEB2025:04:17:29,23.54,23.54,20FEB2025:04:17:46,20FEB2025:04:17:45,23.65,23.65,23.65,23.64,20FEB2025:04:28:21,20FEB2025:04:28:21,20FEB2025:04:28:21,20FEB2025:04:28:21,23.43,23.43,20FEB2025:04:28:33,20FEB2025:04:28:32,23.7,23.7,23.7,23.7,23.49,23.49,0.029,0.029,0.029,0.029,0.031,0.031,54.5,2,74.98,101.50
20FEB2025:04:45:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.73,23.60,23.63,23.91,20FEB2025:04:32:32,20FEB2025:04:31:56,20FEB2025:04:31:51,20FEB2025:04:31:51,.,23.48,20FEB2025:04:45:00,20FEB2025:04:32:34,23.51,23.37,23.37,23.67,20FEB2025:04:44:30,20FEB2025:04:44:30,20FEB2025:04:44:34,20FEB2025:04:44:34,.,23.27,20FEB2025:04:45:00,20FEB2025:04:44:35,23.63,23.49,23.50,23.79,.,23.38,0.0480,0.0520,0.0560,0.0520,.,0.0470,-0,-0,20FEB2025:04:44:50,8.1,20FEB2025:04:30:56,4.7,224,10.3900,2079,2055,2079,12.8,24.01,24.01,24.10,20FEB2025:04:31:50,24.10,20FEB2025:04:31:55,23.90,20FEB2025:04:44:35,23.90,20FEB2025:04:44:30,23.71,23.71,23.71,23.71,20FEB2025:04:32:00,20FEB2025:04:31:59,20FEB2025:04:31:59,20FEB2025:04:31:59,23.47,23.47,20FEB2025:04:32:55,20FEB2025:04:32:54,23.49,23.49,23.49,23.49,20FEB2025:04:44:43,20FEB2025:04:44:42,20FEB2025:04:44:42,20FEB2025:04:44:42,23.28,23.28,20FEB2025:04:44:59,20FEB2025:04:44:58,23.6,23.6,23.6,23.6,23.38,23.38,0.05,0.05,0.05,0.05,0.044,0.045,54.7,4,74.99,101.50
20FEB2025:05:00:00,15min,Peter Sinks,UCC,270,23.4,23.4,23.3,23.58,23.45,23.47,23.77,20FEB2025:04:50:19,20FEB2025:04:50:19,20FEB2025:04:46:30,20FEB2025:04:46:29,.,23.44,20FEB2025:05:00:00,20FEB2025:04:50:06,23.44,23.30,23.32,23.63,20FEB2025:04:57:56,20FEB2025:04:57:55,20FEB2025:04:56:36,20FEB2025:04:56:35,.,23.20,20FEB2025:05:00:00,20FEB2025:04:57:55,23.51,23.37,23.38,23.69,.,23.26,0.0320,0.0320,0.0360,0.0340,.,0.0310,-0,-0,20FEB2025:04:59:59,7.0,20FEB2025:04:47:39,4.1,224,9.2200,2079,2055,2080,12.8,23.90,23.90,23.97,20FEB2025:04:50:20,23.97,20FEB2025:04:50:25,23.85,20FEB2025:04:56:35,23.85,20FEB2025:04:56:40,23.56,23.56,23.56,23.56,20FEB2025:04:50:27,20FEB2025:04:50:27,20FEB2025:04:50:27,20FEB2025:04:50:26,23.32,23.32,20FEB2025:04:50:36,20FEB2025:04:50:35,23.44,23.44,23.44,23.44,20FEB2025:04:56:40,20FEB2025:04:56:39,20FEB2025:04:56:39,20FEB2025:04:56:39,23.21,23.21,20FEB2025:04:58:07,20FEB2025:04:58:06,23.49,23.49,23.49,23.49,23.26,23.26,0.032,0.032,0.032,0.032,0.03,0.03,54.7,1,74.99,101.50
20FEB2025:05:15:00,15min,Peter Sinks,UCC,270,23.3,23.3,23.2,23.49,23.36,23.36,23.68,20FEB2025:05:14:58,20FEB2025:05:07:47,20FEB2025:05:14:58,20FEB2025:05:14:58,.,23.30,20FEB2025:05:15:00,20FEB2025:05:00:06,23.29,23.14,23.18,23.49,20FEB2025:05:11:46,20FEB2025:05:11:46,20FEB2025:05:11:54,20FEB2025:05:11:54,.,23.06,20FEB2025:05:15:00,20FEB2025:05:11:55,23.41,23.27,23.28,23.59,.,23.15,0.0360,0.0400,0.0340,0.0340,.,0.0290,-0,-0,20FEB2025:05:04:29,5.0,20FEB2025:05:12:36,3.4,214,8.9900,2079,2055,2079,12.8,23.80,23.80,23.88,20FEB2025:05:14:45,23.88,20FEB2025:05:15:00,23.70,20FEB2025:05:11:35,23.68,20FEB2025:05:12:00,23.46,23.46,23.46,23.46,20FEB2025:05:15:00,20FEB2025:05:15:00,20FEB2025:05:15:00,20FEB2025:05:15:00,23.22,23.22,20FEB2025:05:00:01,20FEB2025:05:00:01,23.29,23.29,23.29,23.29,20FEB2025:05:11:58,20FEB2025:05:11:57,20FEB2025:05:11:57,20FEB2025:05:11:57,23.08,23.08,20FEB2025:05:12:03,20FEB2025:05:12:02,23.38,23.38,23.38,23.38,23.15,23.15,0.031,0.031,0.031,0.032,0.026,0.026,54.8,2,74.99,101.50
20FEB2025:05:30:00,15min,Peter Sinks,UCC,270,23.3,23.3,23.2,23.50,23.37,23.38,23.69,20FEB2025:05:16:28,20FEB2025:05:17:32,20FEB2025:05:25:18,20FEB2025:05:25:18,.,23.22,20FEB2025:05:30:00,20FEB2025:05:16:31,23.26,23.10,23.16,23.47,20FEB2025:05:29:23,20FEB2025:05:29:23,20FEB2025:05:29:23,20FEB2025:05:29:23,.,23.06,20FEB2025:05:30:00,20FEB2025:05:29:23,23.42,23.28,23.30,23.62,.,23.17,0.0380,0.0410,0.0350,0.0350,.,0.0270,-0,-0,20FEB2025:05:22:02,6.6,20FEB2025:05:19:03,4.5,220,9.0000,2078,2054,2078,12.8,23.82,23.81,23.88,20FEB2025:05:15:05,23.88,20FEB2025:05:15:01,23.67,20FEB2025:05:29:25,23.70,20FEB2025:05:29:20,23.47,23.47,23.47,23.47,20FEB2025:05:25:30,20FEB2025:05:25:30,20FEB2025:05:25:30,20FEB2025:05:25:30,23.2,23.2,20FEB2025:05:16:56,20FEB2025:05:16:55,23.29,23.29,23.29,23.29,20FEB2025:05:29:26,20FEB2025:05:29:26,20FEB2025:05:29:26,20FEB2025:05:29:26,23.09,23.09,20FEB2025:05:29:38,20FEB2025:05:29:37,23.41,23.41,23.41,23.41,23.17,23.17,0.03,0.03,0.031,0.031,0.022,0.022,55.0,1,75.00,101.60
20FEB2025:05:45:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.39,23.25,23.26,23.58,20FEB2025:05:31:27,20FEB2025:05:31:26,20FEB2025:05:31:27,20FEB2025:05:31:27,.,23.11,20FEB2025:05:45:00,20FEB2025:05:30:17,22.99,22.83,22.97,23.29,20FEB2025:05:44:07,20FEB2025:05:44:07,20FEB2025:05:44:09,20FEB2025:05:44:09,.,22.83,20FEB2025:05:45:00,20FEB2025:05:44:10,23.27,23.13,23.16,23.48,.,23.02,0.0620,0.0640,0.0540,0.0520,.,0.0530,-0,-0,20FEB2025:05:40:42,6.1,20FEB2025:05:37:03,4.0,219,9.0600,2077,2054,2077,12.7,23.66,23.66,23.77,20FEB2025:05:30:15,23.77,20FEB2025:05:30:20,23.50,20FEB2025:05:44:10,23.45,20FEB2025:05:44:10,23.35,23.35,23.35,23.35,20FEB2025:05:31:36,20FEB2025:05:31:37,20FEB2025:05:31:37,20FEB2025:05:31:35,23.11,23.11,20FEB2025:05:30:01,20FEB2025:05:30:01,23.08,23.08,23.08,23.08,20FEB2025:05:44:15,20FEB2025:05:44:15,20FEB2025:05:44:15,20FEB2025:05:44:15,22.88,22.88,20FEB2025:05:44:31,20FEB2025:05:44:30,23.26,23.26,23.26,23.26,23.02,23.02,0.053,0.053,0.053,0.053,0.049,0.049,55.0,3,75.00,101.60
20FEB2025:06:00:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.9,23.27,23.15,23.16,23.50,20FEB2025:05:59:58,20FEB2025:05:59:58,20FEB2025:05:53:17,20FEB2025:05:53:17,.,22.99,20FEB2025:06:00:00,20FEB2025:05:53:17,23.01,22.87,22.94,23.27,20FEB2025:05:56:16,20FEB2025:05:56:16,20FEB2025:05:56:23,20FEB2025:05:56:23,.,22.82,20FEB2025:06:00:00,20FEB2025:05:56:40,23.15,23.02,23.05,23.38,.,22.90,0.0500,0.0530,0.0460,0.0460,.,0.0390,-0,-0,20FEB2025:05:54:47,5.5,20FEB2025:05:47:18,3.8,216,9.0700,2077,2053,2077,12.6,23.53,23.54,23.63,20FEB2025:05:45:45,23.65,20FEB2025:05:53:20,23.41,20FEB2025:05:56:25,23.45,20FEB2025:05:51:15,23.25,23.25,23.25,23.25,20FEB2025:05:53:25,20FEB2025:05:53:24,20FEB2025:05:53:24,20FEB2025:05:53:24,22.97,22.97,20FEB2025:05:53:32,20FEB2025:05:53:31,23.06,23.06,23.06,23.06,20FEB2025:05:56:25,20FEB2025:05:56:25,20FEB2025:05:56:24,20FEB2025:05:56:24,22.83,22.83,20FEB2025:05:56:45,20FEB2025:05:56:44,23.15,23.15,23.15,23.15,22.9,22.9,0.043,0.043,0.043,0.043,0.035,0.035,55.0,4,75.01,101.60
20FEB2025:06:15:00,15min,Peter Sinks,UCC,270,23.0,23.1,23.0,23.28,23.15,23.17,23.50,20FEB2025:06:01:11,20FEB2025:06:01:11,20FEB2025:06:01:11,20FEB2025:06:01:11,.,23.01,20FEB2025:06:15:00,20FEB2025:06:01:12,23.02,22.88,22.93,23.26,20FEB2025:06:14:54,20FEB2025:06:14:53,20FEB2025:06:03:28,20FEB2025:06:03:28,.,22.83,20FEB2025:06:15:00,20FEB2025:06:14:55,23.17,23.04,23.07,23.39,.,22.92,0.0480,0.0520,0.0470,0.0480,.,0.0370,-0,-0,20FEB2025:06:14:53,5.0,20FEB2025:06:00:10,3.5,215,6.5240,2076,2055,2076,12.7,23.56,23.56,23.67,20FEB2025:06:01:15,23.65,20FEB2025:06:00:30,23.43,20FEB2025:06:03:25,23.40,20FEB2025:06:03:30,23.26,23.26,23.26,23.26,20FEB2025:06:01:17,20FEB2025:06:01:16,20FEB2025:06:01:16,20FEB2025:06:01:16,22.99,22.99,20FEB2025:06:01:23,20FEB2025:06:01:22,23.07,23.07,23.07,23.07,20FEB2025:06:03:32,20FEB2025:06:03:31,20FEB2025:06:03:31,20FEB2025:06:03:31,22.86,22.86,20FEB2025:06:10:34,20FEB2025:06:10:33,23.17,23.17,23.17,23.17,22.92,22.92,0.043,0.043,0.043,0.043,0.033,0.033,55.0,4,75.01,101.60
20FEB2025:06:30:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.8,23.20,23.11,23.04,23.36,20FEB2025:06:29:31,20FEB2025:06:29:30,20FEB2025:06:29:33,20FEB2025:06:15:19,.,22.91,20FEB2025:06:30:00,20FEB2025:06:29:33,22.90,22.75,22.79,23.11,20FEB2025:06:24:25,20FEB2025:06:24:25,20FEB2025:06:24:25,20FEB2025:06:24:25,.,22.69,20FEB2025:06:30:00,20FEB2025:06:21:45,23.05,22.92,22.92,23.24,.,22.79,0.0580,0.0660,0.0560,0.0550,.,0.0470,-0,-0,20FEB2025:06:29:37,3.3,20FEB2025:06:15:11,2.4,212,6.3020,2076,2052,2076,12.8,23.44,23.44,23.59,20FEB2025:06:29:40,23.59,20FEB2025:06:29:30,23.31,20FEB2025:06:21:30,23.32,20FEB2025:06:19:00,23.16,23.16,23.16,23.16,20FEB2025:06:29:38,20FEB2025:06:29:38,20FEB2025:06:29:37,20FEB2025:06:29:37,22.89,22.89,20FEB2025:06:15:01,20FEB2025:06:15:01,22.92,22.92,22.92,22.92,20FEB2025:06:21:48,20FEB2025:06:21:47,20FEB2025:06:21:47,20FEB2025:06:21:47,22.71,22.71,20FEB2025:06:22:00,20FEB2025:06:21:59,23.03,23.03,23.03,23.03,22.79,22.79,0.054,0.054,0.054,0.054,0.044,0.044,55.0,5,75.01,101.60
20FEB2025:06:45:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.8,23.18,23.07,23.03,23.34,20FEB2025:06:30:41,20FEB2025:06:30:41,20FEB2025:06:30:49,20FEB2025:06:30:49,.,22.92,20FEB2025:06:45:00,20FEB2025:06:35:06,22.88,22.73,22.77,23.10,20FEB2025:06:38:03,20FEB2025:06:38:03,20FEB2025:06:37:44,20FEB2025:06:37:44,.,22.68,20FEB2025:06:45:00,20FEB2025:06:37:45,23.04,22.91,22.90,23.23,.,22.79,0.0600,0.0680,0.0520,0.0500,.,0.0490,-0,0,20FEB2025:06:44:56,3.1,20FEB2025:06:32:59,2.1,213,6.9480,2075,2049,2075,12.7,23.43,23.43,23.58,20FEB2025:06:30:45,23.58,20FEB2025:06:30:45,23.27,20FEB2025:06:37:45,23.27,20FEB2025:06:37:50,23.14,23.14,23.14,23.14,20FEB2025:06:30:52,20FEB2025:06:30:52,20FEB2025:06:30:52,20FEB2025:06:30:51,22.89,22.89,20FEB2025:06:31:02,20FEB2025:06:31:01,22.91,22.91,22.91,22.91,20FEB2025:06:37:48,20FEB2025:06:37:48,20FEB2025:06:37:48,20FEB2025:06:37:47,22.7,22.7,20FEB2025:06:38:09,20FEB2025:06:38:08,23.02,23.02,23.02,23.02,22.79,22.79,0.053,0.053,0.053,0.053,0.047,0.047,55.1,4,75.01,101.60
20FEB2025:07:00:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.4,23.14,23.02,22.97,23.30,20FEB2025:06:45:38,20FEB2025:06:45:38,20FEB2025:06:45:40,20FEB2025:06:45:38,.,22.86,20FEB2025:07:00:00,20FEB2025:06:45:46,22.47,22.32,22.46,22.78,20FEB2025:06:58:30,20FEB2025:06:58:30,20FEB2025:06:58:42,20FEB2025:06:58:41,.,22.27,20FEB2025:07:00:00,20FEB2025:06:58:40,22.77,22.62,22.64,22.97,.,22.52,0.1390,0.1450,0.1250,0.1260,.,0.1360,0,0,20FEB2025:07:00:00,1.8,20FEB2025:06:45:13,0.1,209,3.0960,2074,2049,2074,12.7,23.17,23.17,23.54,20FEB2025:06:45:45,23.52,20FEB2025:06:45:35,22.89,20FEB2025:06:58:30,22.89,20FEB2025:06:58:30,23.1,23.1,23.1,23.1,20FEB2025:06:45:47,20FEB2025:06:45:46,20FEB2025:06:45:46,20FEB2025:06:45:46,22.85,22.85,20FEB2025:06:45:58,20FEB2025:06:45:57,22.53,22.53,22.53,22.53,20FEB2025:06:58:42,20FEB2025:06:58:42,20FEB2025:06:58:42,20FEB2025:06:58:42,22.29,22.29,20FEB2025:06:58:57,20FEB2025:06:58:56,22.75,22.75,22.75,22.75,22.52,22.52,0.131,0.131,0.131,0.131,0.14,0.139,55.2,4,75.02,101.60
20FEB2025:07:15:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.1,22.75,22.60,22.50,22.83,20FEB2025:07:01:46,20FEB2025:07:01:46,20FEB2025:07:00:18,20FEB2025:07:00:17,.,22.48,20FEB2025:07:15:00,20FEB2025:07:01:49,22.11,21.95,22.23,22.54,20FEB2025:07:11:36,20FEB2025:07:11:35,20FEB2025:07:11:44,20FEB2025:07:11:43,.,21.96,20FEB2025:07:15:00,20FEB2025:07:11:40,22.53,22.38,22.39,22.72,.,22.27,0.1280,0.1300,0.0710,0.0730,.,0.1150,1,2,20FEB2025:07:15:00,0.0,20FEB2025:07:00:01,0.0,0,0.0000,2073,2050,2073,12.7,22.92,22.92,23.18,20FEB2025:07:01:45,23.16,20FEB2025:07:01:45,22.57,20FEB2025:07:11:45,22.53,20FEB2025:07:11:35,22.67,22.67,22.67,22.67,20FEB2025:07:01:52,20FEB2025:07:01:52,20FEB2025:07:01:51,20FEB2025:07:01:51,22.48,22.48,20FEB2025:07:01:59,20FEB2025:07:01:58,22.23,22.23,22.23,22.23,20FEB2025:07:11:45,20FEB2025:07:11:44,20FEB2025:07:11:44,20FEB2025:07:11:44,21.98,21.98,20FEB2025:07:12:03,20FEB2025:07:12:02,22.51,22.51,22.51,22.51,22.28,22.28,0.097,0.097,0.097,0.097,0.112,0.112,55.2,3,75.02,101.60
20FEB2025:07:30:00,15min,Peter Sinks,UCC,270,22.3,22.5,21.9,22.67,22.52,22.48,22.81,20FEB2025:07:28:16,20FEB2025:07:28:16,20FEB2025:07:28:17,20FEB2025:07:28:17,.,22.36,20FEB2025:07:30:00,20FEB2025:07:29:28,21.94,21.79,22.01,22.35,20FEB2025:07:24:09,20FEB2025:07:24:09,20FEB2025:07:24:11,20FEB2025:07:24:11,.,21.76,20FEB2025:07:30:00,20FEB2025:07:24:10,22.39,22.24,22.29,22.62,.,22.13,0.1710,0.1710,0.1040,0.1020,.,0.1440,5,9,20FEB2025:07:30:00,1.3,20FEB2025:07:21:17,0.5,9,8.7200,2072,2051,2072,12.7,22.79,22.78,23.04,20FEB2025:07:19:35,23.02,20FEB2025:07:19:35,22.35,20FEB2025:07:24:15,22.37,20FEB2025:07:24:15,22.61,22.6,22.61,22.61,20FEB2025:07:29:26,20FEB2025:07:29:26,20FEB2025:07:29:25,20FEB2025:07:29:25,22.34,22.34,20FEB2025:07:29:36,20FEB2025:07:29:35,22.06,22.06,22.06,22.06,20FEB2025:07:24:16,20FEB2025:07:24:16,20FEB2025:07:24:16,20FEB2025:07:24:16,21.81,21.81,20FEB2025:07:24:20,20FEB2025:07:24:19,22.39,22.39,22.39,22.39,22.13,22.13,0.13,0.13,0.13,0.13,0.138,0.138,55.2,3,75.03,101.60
20FEB2025:07:45:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.63,22.48,22.54,22.88,20FEB2025:07:38:49,20FEB2025:07:38:48,20FEB2025:07:42:04,20FEB2025:07:42:05,.,22.33,20FEB2025:07:45:00,20FEB2025:07:39:56,22.04,21.88,22.18,22.50,20FEB2025:07:35:16,20FEB2025:07:35:16,20FEB2025:07:35:23,20FEB2025:07:35:22,.,21.91,20FEB2025:07:45:00,20FEB2025:07:35:20,22.39,22.24,22.38,22.71,.,22.15,0.1190,0.1210,0.0910,0.0900,.,0.0970,14,19,20FEB2025:07:45:00,0.7,20FEB2025:07:35:58,0.0,212,3.4030,2071,2048,2071,12.7,22.75,22.75,22.96,20FEB2025:07:39:25,22.96,20FEB2025:07:38:55,22.39,20FEB2025:07:35:25,22.39,20FEB2025:07:35:25,22.59,22.59,22.59,22.59,20FEB2025:07:39:59,20FEB2025:07:39:58,20FEB2025:07:39:58,20FEB2025:07:39:58,22.31,22.31,20FEB2025:07:40:03,20FEB2025:07:40:02,22.19,22.19,22.19,22.19,20FEB2025:07:35:28,20FEB2025:07:35:27,20FEB2025:07:35:27,20FEB2025:07:35:27,21.93,21.93,20FEB2025:07:35:45,20FEB2025:07:35:44,22.43,22.43,22.43,22.43,22.15,22.15,0.097,0.097,0.097,0.098,0.093,0.092,55.3,3,75.04,101.60
20FEB2025:08:00:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.2,22.65,22.52,22.98,23.31,20FEB2025:07:56:42,20FEB2025:07:56:42,20FEB2025:07:59:14,20FEB2025:07:59:06,.,22.39,20FEB2025:08:00:00,20FEB2025:07:56:44,22.07,21.90,22.38,22.72,20FEB2025:07:59:29,20FEB2025:07:59:29,20FEB2025:07:45:01,20FEB2025:07:45:01,.,21.94,20FEB2025:08:00:00,20FEB2025:07:59:35,22.45,22.29,22.66,23.01,.,22.22,0.1070,0.1090,0.1400,0.1390,.,0.0840,29,37,20FEB2025:08:00:00,0.0,20FEB2025:07:45:01,0.0,0,0.0000,2071,2046,2071,12.7,22.80,22.82,22.96,20FEB2025:07:47:30,22.98,20FEB2025:07:49:15,22.44,20FEB2025:07:59:30,22.46,20FEB2025:07:59:30,22.78,22.78,22.78,22.78,20FEB2025:07:56:50,20FEB2025:07:56:50,20FEB2025:07:56:50,20FEB2025:07:56:50,22.36,22.36,20FEB2025:07:56:52,20FEB2025:07:56:51,22.41,22.41,22.41,22.41,20FEB2025:07:59:51,20FEB2025:07:59:50,20FEB2025:07:59:50,20FEB2025:07:59:50,21.96,21.96,20FEB2025:07:59:56,20FEB2025:07:59:55,22.6,22.6,22.6,22.6,22.22,22.22,0.088,0.088,0.088,0.089,0.072,0.073,55.4,4,75.05,101.60
20FEB2025:08:15:00,15min,Peter Sinks,UCC,270,22.3,22.8,22.2,22.69,22.55,23.88,24.24,20FEB2025:08:09:27,20FEB2025:08:09:26,20FEB2025:08:14:50,20FEB2025:08:14:51,.,22.44,20FEB2025:08:15:00,20FEB2025:08:09:28,22.22,22.06,22.64,22.93,20FEB2025:08:06:26,20FEB2025:08:06:26,20FEB2025:08:05:13,20FEB2025:08:05:54,.,22.04,20FEB2025:08:15:00,20FEB2025:08:00:05,22.43,22.28,23.05,23.38,.,22.23,0.0920,0.0980,0.3240,0.3480,.,0.0820,43,51,20FEB2025:08:15:00,0.0,20FEB2025:08:00:01,0.0,0,0.0000,2070,2046,2071,12.7,22.77,22.80,22.93,20FEB2025:08:00:55,23.04,20FEB2025:08:14:55,22.60,20FEB2025:08:00:01,22.60,20FEB2025:08:00:01,23.23,23.24,23.23,23.23,20FEB2025:08:15:00,20FEB2025:08:15:00,20FEB2025:08:15:00,20FEB2025:08:14:20,22.41,22.41,20FEB2025:08:09:45,20FEB2025:08:09:44,22.46,22.46,22.46,22.46,20FEB2025:08:00:01,20FEB2025:08:00:01,20FEB2025:08:00:01,20FEB2025:08:00:01,21.96,21.97,20FEB2025:08:00:01,20FEB2025:08:00:01,22.78,22.78,22.78,22.78,22.22,22.22,0.182,0.182,0.182,0.182,0.084,0.084,55.4,1,75.07,101.60
20FEB2025:08:30:00,15min,Peter Sinks,UCC,270,22.3,23.0,22.3,22.74,22.62,24.56,24.93,20FEB2025:08:17:13,20FEB2025:08:16:17,20FEB2025:08:23:02,20FEB2025:08:23:01,.,22.45,20FEB2025:08:30:00,20FEB2025:08:17:14,21.95,21.78,23.18,23.58,20FEB2025:08:25:21,20FEB2025:08:25:21,20FEB2025:08:25:27,20FEB2025:08:26:42,.,21.89,20FEB2025:08:30:00,20FEB2025:08:25:22,22.36,22.19,23.78,24.18,.,22.20,0.1540,0.1570,0.4380,0.4360,.,0.1290,66,81,20FEB2025:08:30:00,0.0,20FEB2025:08:15:01,0.0,0,0.0000,2071,2046,2071,12.6,22.79,22.93,22.95,20FEB2025:08:20:05,23.20,20FEB2025:08:23:05,22.48,20FEB2025:08:24:45,22.62,20FEB2025:08:25:30,23.57,23.57,23.57,23.57,20FEB2025:08:22:05,20FEB2025:08:22:04,20FEB2025:08:22:04,20FEB2025:08:22:04,22.43,22.43,20FEB2025:08:21:53,20FEB2025:08:21:52,22.71,22.71,22.7,22.7,20FEB2025:08:25:29,20FEB2025:08:25:29,20FEB2025:08:25:29,20FEB2025:08:25:29,21.95,21.95,20FEB2025:08:24:53,20FEB2025:08:24:52,23.13,23.13,23.13,23.13,22.2,22.2,0.251,0.251,0.251,0.252,0.124,0.124,55.4,3,75.08,101.60
20FEB2025:08:45:00,15min,Peter Sinks,UCC,270,22.1,22.8,22.1,22.51,22.33,24.33,24.68,20FEB2025:08:30:54,20FEB2025:08:30:50,20FEB2025:08:45:00,20FEB2025:08:45:00,.,22.32,20FEB2025:08:45:00,20FEB2025:08:30:53,21.84,21.65,22.44,22.81,20FEB2025:08:43:39,20FEB2025:08:40:45,20FEB2025:08:37:05,20FEB2025:08:37:05,.,21.71,20FEB2025:08:45:00,20FEB2025:08:44:30,22.17,21.98,23.18,23.53,.,22.04,0.1640,0.1650,0.4490,0.4410,.,0.1480,94,111,20FEB2025:08:45:00,0.0,20FEB2025:08:30:01,0.0,0,0.0000,2275,2253,2274,12.6,22.51,22.61,23.02,20FEB2025:08:30:55,23.32,20FEB2025:08:31:05,22.06,20FEB2025:08:32:51,22.21,20FEB2025:08:33:00,23.2,23.2,23.21,23.21,20FEB2025:08:45:00,20FEB2025:08:45:00,20FEB2025:08:45:00,20FEB2025:08:45:00,22.3,22.3,20FEB2025:08:31:04,20FEB2025:08:31:03,22.37,22.37,22.37,22.37,20FEB2025:08:37:11,20FEB2025:08:37:10,20FEB2025:08:37:10,20FEB2025:08:37:10,21.73,21.73,20FEB2025:08:44:47,20FEB2025:08:44:46,22.71,22.71,22.71,22.71,22.04,22.04,0.208,0.207,0.208,0.208,0.141,0.141,55.4,3,75.09,101.60
20FEB2025:09:00:00,15min,Peter Sinks,UCC,270,22.1,23.6,21.8,23.60,23.50,24.77,25.21,20FEB2025:08:58:26,20FEB2025:08:58:24,20FEB2025:08:58:08,20FEB2025:08:58:08,.,23.31,20FEB2025:09:00:00,20FEB2025:08:58:27,21.36,21.20,22.44,22.84,20FEB2025:08:54:54,20FEB2025:08:55:09,20FEB2025:08:55:10,20FEB2025:08:55:12,.,21.37,20FEB2025:09:00:00,20FEB2025:08:55:10,22.25,22.07,23.63,23.99,.,22.05,0.4450,0.4520,0.4890,0.5050,.,0.4220,144,175,20FEB2025:09:00:00,0.0,20FEB2025:08:45:01,0.0,0,0.0000,4154,4153,4130,12.6,22.62,22.70,23.72,20FEB2025:08:58:25,23.86,20FEB2025:08:57:50,21.69,20FEB2025:08:54:55,21.78,20FEB2025:08:55:00,24.08,24.08,24.08,24.08,20FEB2025:08:58:29,20FEB2025:08:58:28,20FEB2025:08:58:29,20FEB2025:08:58:29,23.1,23.1,20FEB2025:08:58:39,20FEB2025:08:58:38,22.09,22.09,22.09,22.09,20FEB2025:08:55:16,20FEB2025:08:55:16,20FEB2025:08:55:16,20FEB2025:08:55:15,21.44,21.44,20FEB2025:08:55:20,20FEB2025:08:55:19,22.99,22.99,22.99,22.98,22.04,22.04,0.435,0.435,0.435,0.436,0.41,0.41,55.5,2,75.10,101.70
20FEB2025:09:15:00,15min,Peter Sinks,UCC,270,23.3,24.0,22.7,23.96,23.81,24.66,25.04,20FEB2025:09:09:39,20FEB2025:09:08:43,20FEB2025:09:06:43,20FEB2025:09:00:47,.,23.72,20FEB2025:09:15:00,20FEB2025:09:10:19,22.41,22.20,23.65,24.06,20FEB2025:09:00:10,20FEB2025:09:00:09,20FEB2025:09:02:05,20FEB2025:09:02:05,.,22.28,20FEB2025:09:15:00,20FEB2025:09:00:10,23.45,23.27,24.21,24.61,.,23.25,0.3080,0.3090,0.2270,0.2210,.,0.3020,179,181,20FEB2025:09:05:36,3.7,20FEB2025:09:09:23,1.3,19,48.7000,4150,4139,4127,12.6,23.82,23.94,24.37,20FEB2025:09:15:00,24.46,20FEB2025:09:14:55,22.91,20FEB2025:09:00:01,23.04,20FEB2025:09:00:01,24.22,24.22,24.23,24.23,20FEB2025:09:14:57,20FEB2025:09:14:57,20FEB2025:09:14:56,20FEB2025:09:14:56,23.68,23.68,20FEB2025:09:10:28,20FEB2025:09:10:27,23.18,23.18,23.18,23.18,20FEB2025:09:00:01,20FEB2025:09:00:01,20FEB2025:09:00:01,20FEB2025:09:00:01,22.2,22.2,20FEB2025:09:00:01,20FEB2025:09:00:01,23.88,23.88,23.88,23.88,23.23,23.23,0.206,0.205,0.205,0.205,0.318,0.317,55.5,2,75.11,101.70
20FEB2025:09:30:00,15min,Peter Sinks,UCC,270,23.8,24.6,23.5,24.51,24.33,25.89,26.33,20FEB2025:09:18:39,20FEB2025:09:18:39,20FEB2025:09:22:19,20FEB2025:09:22:19,.,24.20,20FEB2025:09:30:00,20FEB2025:09:18:41,23.29,23.07,23.97,24.40,20FEB2025:09:15:46,20FEB2025:09:15:46,20FEB2025:09:26:22,20FEB2025:09:26:22,.,23.17,20FEB2025:09:30:00,20FEB2025:09:15:56,23.89,23.70,24.88,25.27,.,23.70,0.2400,0.2500,0.5120,0.4790,.,0.2240,194,222,20FEB2025:09:30:00,7.7,20FEB2025:09:26:25,1.2,5,40.6600,4150,4138,4128,12.6,24.27,24.35,24.60,20FEB2025:09:18:05,24.78,20FEB2025:09:22:25,23.74,20FEB2025:09:16:00,23.79,20FEB2025:09:16:05,25.03,25.03,25.03,25.03,20FEB2025:09:19:12,20FEB2025:09:19:11,20FEB2025:09:19:11,20FEB2025:09:19:11,24.13,24.13,20FEB2025:09:18:58,20FEB2025:09:18:57,23.81,23.81,23.81,23.81,20FEB2025:09:16:04,20FEB2025:09:16:04,20FEB2025:09:16:04,20FEB2025:09:16:04,23.22,23.22,20FEB2025:09:16:07,20FEB2025:09:16:06,24.44,24.44,24.44,24.44,23.7,23.7,0.293,0.293,0.294,0.294,0.214,0.214,55.5,3,75.11,101.70
20FEB2025:09:45:00,15min,Peter Sinks,UCC,270,23.9,24.7,23.6,24.57,24.42,26.09,26.59,20FEB2025:09:36:34,20FEB2025:09:36:26,20FEB2025:09:40:21,20FEB2025:09:40:23,.,24.28,20FEB2025:09:45:00,20FEB2025:09:36:36,23.52,23.27,23.91,24.34,20FEB2025:09:30:29,20FEB2025:09:30:28,20FEB2025:09:34:22,20FEB2025:09:34:31,.,23.36,20FEB2025:09:45:00,20FEB2025:09:30:30,23.99,23.79,24.58,25.03,.,23.80,0.2360,0.2500,0.5110,0.5100,.,0.2260,229,238,20FEB2025:09:34:46,11.2,20FEB2025:09:41:39,2.3,350,29.9800,4148,4137,4126,12.6,24.24,24.31,24.66,20FEB2025:09:39:06,24.75,20FEB2025:09:38:35,23.90,20FEB2025:09:30:30,23.94,20FEB2025:09:30:35,25.24,25.24,25.24,25.24,20FEB2025:09:40:27,20FEB2025:09:40:27,20FEB2025:09:40:26,20FEB2025:09:40:26,24.23,24.23,20FEB2025:09:36:54,20FEB2025:09:36:53,23.88,23.88,23.88,23.88,20FEB2025:09:34:36,20FEB2025:09:34:36,20FEB2025:09:34:36,20FEB2025:09:34:35,23.41,23.41,20FEB2025:09:30:37,20FEB2025:09:30:36,24.35,24.35,24.35,24.35,23.79,23.79,0.339,0.338,0.339,0.339,0.218,0.218,55.4,2,75.12,101.70
20FEB2025:10:00:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.8,24.34,24.13,24.34,24.80,20FEB2025:09:54:45,20FEB2025:09:54:44,20FEB2025:09:47:09,20FEB2025:09:47:08,.,24.08,20FEB2025:10:00:00,20FEB2025:09:55:27,23.74,23.51,23.82,24.23,20FEB2025:09:58:40,20FEB2025:09:47:24,20FEB2025:09:45:50,20FEB2025:09:45:50,.,23.60,20FEB2025:10:00:00,20FEB2025:09:47:30,24.01,23.84,24.08,24.50,.,23.81,0.1260,0.1170,0.0990,0.1070,.,0.1120,186,212,20FEB2025:09:45:01,10.1,20FEB2025:09:45:51,3.9,329,24.3300,4149,4141,4122,12.6,24.25,24.30,24.40,20FEB2025:09:55:25,24.44,20FEB2025:09:54:10,24.08,20FEB2025:09:47:45,24.12,20FEB2025:09:47:30,24.36,24.36,24.36,24.36,20FEB2025:09:54:55,20FEB2025:09:54:54,20FEB2025:09:54:54,20FEB2025:09:54:54,24.06,24.06,20FEB2025:09:55:39,20FEB2025:09:55:38,23.95,23.95,23.95,23.95,20FEB2025:09:45:54,20FEB2025:09:45:53,20FEB2025:09:45:53,20FEB2025:09:45:53,23.63,23.63,20FEB2025:09:47:54,20FEB2025:09:47:53,24.11,24.11,24.11,24.11,23.81,23.81,0.098,0.097,0.097,0.098,0.106,0.106,55.4,4,75.13,101.70
20FEB2025:10:15:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.9,24.48,24.31,25.18,25.63,20FEB2025:10:01:26,20FEB2025:10:01:26,20FEB2025:10:01:32,20FEB2025:10:01:33,.,24.14,20FEB2025:10:15:00,20FEB2025:10:01:29,23.78,23.57,23.98,24.39,20FEB2025:10:05:39,20FEB2025:10:05:57,20FEB2025:10:12:25,20FEB2025:10:12:30,.,23.63,20FEB2025:10:15:00,20FEB2025:10:05:58,24.05,23.86,24.39,24.82,.,23.87,0.1360,0.1410,0.2430,0.2540,.,0.1210,237,269,20FEB2025:10:15:00,10.7,20FEB2025:10:11:30,2.7,318,40.5500,4149,4143,4124,12.6,24.23,24.30,24.44,20FEB2025:10:01:30,24.75,20FEB2025:10:01:10,24.04,20FEB2025:10:03:15,24.10,20FEB2025:10:03:05,24.81,24.81,24.81,24.81,20FEB2025:10:01:35,20FEB2025:10:01:34,20FEB2025:10:01:34,20FEB2025:10:01:34,24.11,24.11,20FEB2025:10:02:50,20FEB2025:10:02:49,24.07,24.07,24.07,24.07,20FEB2025:10:12:36,20FEB2025:10:12:35,20FEB2025:10:12:35,20FEB2025:10:12:35,23.66,23.66,20FEB2025:10:06:08,20FEB2025:10:06:07,24.28,24.28,24.28,24.28,23.87,23.87,0.147,0.147,0.147,0.147,0.113,0.113,55.5,3,75.15,101.70
20FEB2025:10:30:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.9,24.42,24.21,24.97,25.40,20FEB2025:10:27:28,20FEB2025:10:27:28,20FEB2025:10:28:53,20FEB2025:10:28:53,.,24.17,20FEB2025:10:30:00,20FEB2025:10:27:29,23.83,23.70,23.95,24.35,20FEB2025:10:16:48,20FEB2025:10:16:35,20FEB2025:10:20:07,20FEB2025:10:20:07,.,23.69,20FEB2025:10:30:00,20FEB2025:10:16:50,24.09,23.91,24.24,24.67,.,23.91,0.1260,0.1200,0.2130,0.2180,.,0.1090,259,282,20FEB2025:10:17:11,10.3,20FEB2025:10:26:11,4.3,333,24.0500,4151,4138,4120,12.6,24.34,24.40,24.64,20FEB2025:10:28:55,24.84,20FEB2025:10:28:50,24.17,20FEB2025:10:21:05,24.24,20FEB2025:10:21:10,24.59,24.59,24.59,24.59,20FEB2025:10:29:00,20FEB2025:10:29:00,20FEB2025:10:29:00,20FEB2025:10:29:00,24.12,24.12,20FEB2025:10:27:42,20FEB2025:10:27:41,24.03,24.04,24.03,24.03,20FEB2025:10:20:12,20FEB2025:10:21:09,20FEB2025:10:20:11,20FEB2025:10:20:11,23.72,23.72,20FEB2025:10:17:13,20FEB2025:10:17:12,24.23,24.23,24.23,24.23,23.91,23.91,0.126,0.126,0.126,0.127,0.101,0.101,55.5,1,75.16,101.70
20FEB2025:10:45:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.9,24.52,24.35,25.41,25.86,20FEB2025:10:42:50,20FEB2025:10:32:21,20FEB2025:10:32:39,20FEB2025:10:32:39,.,24.25,20FEB2025:10:45:00,20FEB2025:10:42:24,23.92,23.71,24.04,24.45,20FEB2025:10:39:18,20FEB2025:10:33:46,20FEB2025:10:39:19,20FEB2025:10:39:19,.,23.77,20FEB2025:10:45:00,20FEB2025:10:33:50,24.18,23.99,24.52,24.94,.,23.98,0.1610,0.1590,0.3200,0.3120,.,0.1480,233,253,20FEB2025:10:44:59,9.0,20FEB2025:10:39:04,3.2,331,35.5800,4149,4138,4119,12.6,24.42,24.48,24.84,20FEB2025:10:44:45,25.09,20FEB2025:10:44:45,24.19,20FEB2025:10:39:25,24.26,20FEB2025:10:39:20,24.91,24.91,24.91,24.91,20FEB2025:10:44:56,20FEB2025:10:45:00,20FEB2025:10:45:00,20FEB2025:10:44:55,24.22,24.22,20FEB2025:10:42:42,20FEB2025:10:42:41,24.11,24.12,24.11,24.11,20FEB2025:10:38:39,20FEB2025:10:38:37,20FEB2025:10:38:38,20FEB2025:10:38:38,23.78,23.78,20FEB2025:10:38:39,20FEB2025:10:38:38,24.4,24.4,24.4,24.4,23.98,23.98,0.169,0.169,0.17,0.171,0.14,0.14,55.5,3,75.16,101.70
20FEB2025:11:00:00,15min,Peter Sinks,UCC,270,24.4,24.9,24.2,25.02,24.85,25.62,26.08,20FEB2025:10:53:56,20FEB2025:10:53:56,20FEB2025:10:46:15,20FEB2025:10:46:14,.,24.68,20FEB2025:11:00:00,20FEB2025:10:57:17,24.10,23.92,24.38,24.81,20FEB2025:10:47:06,20FEB2025:10:47:04,20FEB2025:10:59:47,20FEB2025:10:59:47,.,23.97,20FEB2025:11:00:00,20FEB2025:10:47:10,24.53,24.32,24.85,25.30,.,24.35,0.1960,0.1910,0.2680,0.2720,.,0.1710,269,283,20FEB2025:11:00:00,8.5,20FEB2025:10:59:38,2.5,308,36.3200,4153,4144,4124,12.6,24.58,24.66,24.82,20FEB2025:10:46:20,24.89,20FEB2025:10:58:20,24.42,20FEB2025:10:50:20,24.48,20FEB2025:10:50:20,25.18,25.18,25.18,25.18,20FEB2025:10:49:10,20FEB2025:10:49:10,20FEB2025:10:49:10,20FEB2025:10:49:10,24.64,24.64,20FEB2025:10:57:23,20FEB2025:10:57:22,24.37,24.37,24.37,24.37,20FEB2025:10:47:19,20FEB2025:10:47:19,20FEB2025:10:47:18,20FEB2025:10:47:18,23.99,23.99,20FEB2025:10:47:32,20FEB2025:10:47:31,24.76,24.76,24.75,24.75,24.35,24.35,0.178,0.177,0.178,0.178,0.159,0.159,55.5,5,75.17,101.70
20FEB2025:11:15:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.2,24.84,24.62,25.09,25.55,20FEB2025:11:13:43,20FEB2025:11:13:43,20FEB2025:11:10:30,20FEB2025:11:10:30,.,24.62,20FEB2025:11:15:00,20FEB2025:11:07:31,24.12,23.94,24.24,24.67,20FEB2025:11:04:05,20FEB2025:11:10:34,20FEB2025:11:04:25,20FEB2025:11:04:34,.,24.05,20FEB2025:11:15:00,20FEB2025:11:04:10,24.51,24.30,24.53,24.97,.,24.34,0.1740,0.1560,0.1560,0.1610,.,0.1560,285,289,20FEB2025:11:14:53,9.2,20FEB2025:11:07:41,3.9,310,30.9500,4156,4145,4127,12.6,24.60,24.66,24.78,20FEB2025:11:10:35,24.98,20FEB2025:11:10:35,24.37,20FEB2025:11:05:30,24.42,20FEB2025:11:05:30,24.83,24.82,24.83,24.83,20FEB2025:11:13:55,20FEB2025:11:13:55,20FEB2025:11:13:54,20FEB2025:11:13:54,24.6,24.6,20FEB2025:11:07:45,20FEB2025:11:07:44,24.32,24.32,24.32,24.31,20FEB2025:11:04:14,20FEB2025:11:04:14,20FEB2025:11:04:14,20FEB2025:11:04:14,24.08,24.08,20FEB2025:11:11:26,20FEB2025:11:11:25,24.58,24.58,24.58,24.58,24.34,24.34,0.103,0.102,0.103,0.103,0.148,0.148,55.5,3,75.18,101.70
20FEB2025:11:30:00,15min,Peter Sinks,UCC,270,24.3,24.8,24.2,24.84,24.64,25.09,25.54,20FEB2025:11:29:36,20FEB2025:11:29:54,20FEB2025:11:25:16,20FEB2025:11:25:16,.,24.62,20FEB2025:11:30:00,20FEB2025:11:29:56,24.14,23.93,24.13,24.56,20FEB2025:11:22:06,20FEB2025:11:21:59,20FEB2025:11:17:38,20FEB2025:11:17:38,.,24.02,20FEB2025:11:30:00,20FEB2025:11:22:50,24.45,24.27,24.50,24.94,.,24.29,0.1570,0.1390,0.1940,0.2050,.,0.1320,311,336,20FEB2025:11:30:00,9.2,20FEB2025:11:19:46,4.3,317,26.1600,4168,4160,4137,12.6,24.59,24.65,24.75,20FEB2025:11:28:40,24.84,20FEB2025:11:25:15,24.42,20FEB2025:11:17:55,24.48,20FEB2025:11:18:05,24.92,24.92,24.92,24.92,20FEB2025:11:29:46,20FEB2025:11:29:45,20FEB2025:11:29:45,20FEB2025:11:29:45,24.58,24.58,20FEB2025:11:30:00,20FEB2025:11:30:00,24.32,24.32,24.32,24.32,20FEB2025:11:19:32,20FEB2025:11:19:31,20FEB2025:11:19:31,20FEB2025:11:19:31,24.05,24.05,20FEB2025:11:22:56,20FEB2025:11:22:55,24.54,24.54,24.54,24.54,24.28,24.28,0.13,0.13,0.13,0.13,0.116,0.116,55.5,3,75.20,101.80
20FEB2025:11:45:00,15min,Peter Sinks,UCC,270,24.6,25.2,24.4,25.29,25.08,26.03,26.43,20FEB2025:11:31:54,20FEB2025:11:31:54,20FEB2025:11:31:00,20FEB2025:11:31:00,.,24.94,20FEB2025:11:45:00,20FEB2025:11:31:54,24.37,24.19,24.43,24.85,20FEB2025:11:41:22,20FEB2025:11:33:36,20FEB2025:11:35:15,20FEB2025:11:35:16,.,24.29,20FEB2025:11:45:00,20FEB2025:11:36:00,24.69,24.52,25.01,25.45,.,24.54,0.1850,0.1610,0.3280,0.3360,.,0.1550,349,365,20FEB2025:11:39:52,9.0,20FEB2025:11:34:21,4.0,327,21.8400,4196,4189,4163,12.6,24.86,24.93,25.18,20FEB2025:11:31:00,25.32,20FEB2025:11:31:00,24.60,20FEB2025:11:41:35,24.67,20FEB2025:11:41:35,25.47,25.47,25.47,25.47,20FEB2025:11:32:02,20FEB2025:11:32:02,20FEB2025:11:32:02,20FEB2025:11:32:02,24.85,24.85,20FEB2025:11:32:17,20FEB2025:11:32:16,24.53,24.53,24.53,24.53,20FEB2025:11:35:23,20FEB2025:11:35:22,20FEB2025:11:35:22,20FEB2025:11:35:22,24.32,24.32,20FEB2025:11:36:03,20FEB2025:11:36:02,24.92,24.92,24.92,24.92,24.54,24.54,0.203,0.203,0.203,0.203,0.141,0.141,55.6,2,75.20,101.80
20FEB2025:12:00:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.6,25.36,25.12,25.79,26.21,20FEB2025:11:56:41,20FEB2025:11:56:41,20FEB2025:11:52:34,20FEB2025:11:52:34,.,25.07,20FEB2025:12:00:00,20FEB2025:11:56:45,24.51,24.31,24.52,24.97,20FEB2025:11:54:00,20FEB2025:11:48:02,20FEB2025:11:55:16,20FEB2025:11:55:16,.,24.42,20FEB2025:12:00:00,20FEB2025:11:52:08,24.80,24.62,24.97,25.40,.,24.66,0.1640,0.1450,0.2400,0.2430,.,0.1300,344,375,20FEB2025:11:58:50,10.1,20FEB2025:11:49:06,4.6,323,26.7800,4241,4229,4209,12.8,24.95,25.02,25.25,20FEB2025:11:52:35,25.45,20FEB2025:11:52:35,24.62,20FEB2025:11:48:05,24.66,20FEB2025:11:48:05,25.4,25.4,25.4,25.4,20FEB2025:11:50:20,20FEB2025:11:50:19,20FEB2025:11:50:19,20FEB2025:11:50:19,24.97,24.97,20FEB2025:11:56:49,20FEB2025:11:56:48,24.71,24.71,24.71,24.71,20FEB2025:11:54:14,20FEB2025:11:54:14,20FEB2025:11:54:14,20FEB2025:11:54:13,24.46,24.46,20FEB2025:11:52:15,20FEB2025:11:52:14,24.95,24.95,24.95,24.95,24.66,24.66,0.151,0.151,0.151,0.151,0.114,0.114,55.6,3,75.20,101.80
20FEB2025:12:15:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,25.27,25.03,25.16,25.61,20FEB2025:12:07:29,20FEB2025:12:07:29,20FEB2025:12:13:22,20FEB2025:12:13:18,.,25.02,20FEB2025:12:15:00,20FEB2025:12:07:29,24.50,24.35,24.47,24.92,20FEB2025:12:00:51,20FEB2025:12:10:00,20FEB2025:12:14:59,20FEB2025:12:08:25,.,24.46,20FEB2025:12:15:00,20FEB2025:12:00:52,24.88,24.67,24.76,25.20,.,24.73,0.1440,0.1280,0.1280,0.1300,.,0.1160,320,371,20FEB2025:12:00:01,9.0,20FEB2025:12:01:05,5.0,299,24.5900,4335,4330,4303,13.0,24.96,25.00,25.12,20FEB2025:12:07:25,25.21,20FEB2025:12:07:25,24.73,20FEB2025:12:00:35,24.76,20FEB2025:12:00:35,25.08,25.09,25.08,25.09,20FEB2025:12:07:31,20FEB2025:12:13:54,20FEB2025:12:07:30,20FEB2025:12:07:30,24.97,24.97,20FEB2025:12:07:33,20FEB2025:12:07:32,24.71,24.71,24.71,24.71,20FEB2025:12:08:34,20FEB2025:12:08:33,20FEB2025:12:08:33,20FEB2025:12:08:33,24.5,24.5,20FEB2025:12:01:11,20FEB2025:12:01:10,24.88,24.88,24.88,24.88,24.73,24.73,0.087,0.087,0.087,0.088,0.104,0.104,55.6,5,75.19,101.70
20FEB2025:12:30:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.5,25.16,24.92,25.11,25.52,20FEB2025:12:25:35,20FEB2025:12:22:43,20FEB2025:12:28:57,20FEB2025:12:28:57,.,24.94,20FEB2025:12:30:00,20FEB2025:12:22:44,24.49,24.27,24.47,24.89,20FEB2025:12:29:32,20FEB2025:12:29:32,20FEB2025:12:15:01,20FEB2025:12:24:13,.,24.34,20FEB2025:12:30:00,20FEB2025:12:29:58,24.86,24.63,24.72,25.14,.,24.71,0.1510,0.1380,0.1240,0.1260,.,0.1280,324,336,20FEB2025:12:21:30,9.0,20FEB2025:12:22:48,4.5,285,30.9300,4380,4377,4349,13.2,24.93,24.98,25.16,20FEB2025:12:25:45,25.23,20FEB2025:12:25:45,24.67,20FEB2025:12:15:35,24.71,20FEB2025:12:15:05,25.01,25.01,25.01,25.02,20FEB2025:12:28:59,20FEB2025:12:25:37,20FEB2025:12:28:59,20FEB2025:12:28:58,24.88,24.88,20FEB2025:12:22:53,20FEB2025:12:22:52,24.63,24.63,24.63,24.63,20FEB2025:12:15:12,20FEB2025:12:15:11,20FEB2025:12:15:11,20FEB2025:12:15:11,24.36,24.36,20FEB2025:12:30:00,20FEB2025:12:30:00,24.84,24.84,24.84,24.84,24.72,24.72,0.087,0.087,0.087,0.087,0.109,0.11,55.7,4,75.19,101.70
20FEB2025:12:45:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.4,25.09,24.88,25.10,25.54,20FEB2025:12:33:27,20FEB2025:12:33:27,20FEB2025:12:33:35,20FEB2025:12:33:27,.,24.86,20FEB2025:12:45:00,20FEB2025:12:33:28,24.49,24.27,24.20,24.60,20FEB2025:12:42:05,20FEB2025:12:42:40,20FEB2025:12:39:30,20FEB2025:12:39:26,.,24.36,20FEB2025:12:45:00,20FEB2025:12:30:01,24.78,24.56,24.59,25.00,.,24.61,0.1250,0.1230,0.1910,0.2000,.,0.1150,258,303,20FEB2025:12:30:01,14.7,20FEB2025:12:39:24,4.8,287,22.6600,4378,4374,4345,13.2,24.86,24.90,25.02,20FEB2025:12:30:25,25.11,20FEB2025:12:33:35,24.66,20FEB2025:12:39:30,24.71,20FEB2025:12:31:50,25.09,25.09,25.09,25.09,20FEB2025:12:33:37,20FEB2025:12:33:36,20FEB2025:12:33:36,20FEB2025:12:33:36,24.8,24.8,20FEB2025:12:33:38,20FEB2025:12:33:37,24.46,24.46,24.46,24.46,20FEB2025:12:42:12,20FEB2025:12:42:12,20FEB2025:12:42:11,20FEB2025:12:42:11,24.35,24.35,20FEB2025:12:30:02,20FEB2025:12:30:01,24.73,24.73,24.73,24.73,24.6,24.6,0.131,0.131,0.131,0.131,0.112,0.112,55.8,2,75.18,101.70
20FEB2025:13:00:00,15min,Peter Sinks,UCC,270,24.3,24.8,24.1,24.90,24.70,24.95,25.42,20FEB2025:12:50:51,20FEB2025:12:50:49,20FEB2025:12:50:53,20FEB2025:12:50:52,.,24.64,20FEB2025:13:00:00,20FEB2025:12:50:51,23.95,23.82,23.94,24.33,20FEB2025:12:58:18,20FEB2025:12:58:18,20FEB2025:12:54:37,20FEB2025:12:54:37,.,23.93,20FEB2025:13:00:00,20FEB2025:12:58:19,24.46,24.28,24.42,24.83,.,24.28,0.1730,0.1670,0.2350,0.2460,.,0.1540,217,227,20FEB2025:12:45:01,9.9,20FEB2025:12:52:39,4.2,308,23.5000,4347,4344,4315,13.2,24.64,24.68,24.91,20FEB2025:12:51:10,24.94,20FEB2025:12:50:50,24.24,20FEB2025:12:58:20,24.33,20FEB2025:12:58:20,24.95,24.95,24.95,24.95,20FEB2025:12:50:53,20FEB2025:12:50:53,20FEB2025:12:50:53,20FEB2025:12:50:53,24.55,24.55,20FEB2025:12:45:09,20FEB2025:12:45:08,24.12,24.12,24.12,24.12,20FEB2025:12:54:42,20FEB2025:12:54:42,20FEB2025:12:54:42,20FEB2025:12:54:42,24.02,24.02,20FEB2025:12:58:25,20FEB2025:12:58:24,24.5,24.5,24.5,24.5,24.29,24.29,0.183,0.183,0.183,0.183,0.15,0.15,55.7,3,75.19,101.70
20FEB2025:13:15:00,15min,Peter Sinks,UCC,270,24.3,24.8,24.1,24.89,24.71,25.20,25.63,20FEB2025:13:11:57,20FEB2025:13:11:57,20FEB2025:13:14:22,20FEB2025:13:14:22,.,24.69,20FEB2025:13:15:00,20FEB2025:13:11:58,24.01,23.84,24.16,24.53,20FEB2025:13:07:31,20FEB2025:13:00:36,20FEB2025:13:07:31,20FEB2025:13:07:31,.,23.90,20FEB2025:13:15:00,20FEB2025:13:04:50,24.42,24.25,24.56,24.97,.,24.25,0.2150,0.1990,0.2770,0.2960,.,0.2130,259,292,20FEB2025:13:14:58,7.5,20FEB2025:13:07:25,3.5,323,24.8200,4361,4357,4326,13.2,24.60,24.65,24.78,20FEB2025:13:12:55,24.91,20FEB2025:13:13:00,24.33,20FEB2025:13:07:35,24.39,20FEB2025:13:07:35,25,25,25,25.01,20FEB2025:13:13:00,20FEB2025:13:13:00,20FEB2025:13:13:00,20FEB2025:13:12:59,24.65,24.65,20FEB2025:13:12:14,20FEB2025:13:12:13,24.19,24.19,24.19,24.19,20FEB2025:13:00:38,20FEB2025:13:00:37,20FEB2025:13:00:37,20FEB2025:13:00:37,23.93,23.93,20FEB2025:13:05:08,20FEB2025:13:05:07,24.55,24.55,24.55,24.55,24.25,24.25,0.23,0.23,0.23,0.23,0.208,0.208,55.9,3,75.19,101.70
20FEB2025:13:30:00,15min,Peter Sinks,UCC,270,24.3,24.8,24.1,24.90,24.73,25.31,25.76,20FEB2025:13:24:02,20FEB2025:13:24:02,20FEB2025:13:24:16,20FEB2025:13:24:16,.,24.62,20FEB2025:13:30:00,20FEB2025:13:24:03,24.02,23.96,24.21,24.59,20FEB2025:13:28:49,20FEB2025:13:15:26,20FEB2025:13:29:04,20FEB2025:13:29:04,.,23.91,20FEB2025:13:30:00,20FEB2025:13:28:55,24.42,24.26,24.58,24.98,.,24.27,0.1670,0.1500,0.2300,0.2380,.,0.1480,300,313,20FEB2025:13:21:25,9.6,20FEB2025:13:29:27,4.5,323,27.5600,4403,4399,4368,13.3,24.59,24.66,24.85,20FEB2025:13:28:05,24.98,20FEB2025:13:23:40,24.22,20FEB2025:13:22:20,24.35,20FEB2025:13:22:15,25.07,25.07,25.07,25.07,20FEB2025:13:24:17,20FEB2025:13:24:16,20FEB2025:13:24:16,20FEB2025:13:24:16,24.58,24.58,20FEB2025:13:24:23,20FEB2025:13:24:22,24.23,24.23,24.23,24.22,20FEB2025:13:29:02,20FEB2025:13:29:02,20FEB2025:13:29:02,20FEB2025:13:29:01,23.94,23.94,20FEB2025:13:29:15,20FEB2025:13:29:14,24.56,24.56,24.56,24.56,24.27,24.27,0.144,0.144,0.144,0.144,0.138,0.138,55.9,1,75.19,101.70
20FEB2025:13:45:00,15min,Peter Sinks,UCC,270,24.3,24.8,24.1,24.89,24.74,25.48,25.90,20FEB2025:13:44:18,20FEB2025:13:44:17,20FEB2025:13:44:21,20FEB2025:13:44:21,.,24.61,20FEB2025:13:45:00,20FEB2025:13:43:51,23.95,23.89,24.22,24.59,20FEB2025:13:34:10,20FEB2025:13:33:44,20FEB2025:13:38:11,20FEB2025:13:38:11,.,23.89,20FEB2025:13:45:00,20FEB2025:13:34:15,24.37,24.22,24.56,24.95,.,24.22,0.1870,0.1570,0.2610,0.2660,.,0.1710,317,342,20FEB2025:13:45:00,12.7,20FEB2025:13:37:58,4.5,329,20.8100,4425,4422,4389,13.4,24.59,24.64,24.96,20FEB2025:13:44:20,25.09,20FEB2025:13:44:25,24.30,20FEB2025:13:34:15,24.39,20FEB2025:13:34:15,25.11,25.11,25.11,25.12,20FEB2025:13:44:32,20FEB2025:13:44:31,20FEB2025:13:44:31,20FEB2025:13:44:31,24.57,24.57,20FEB2025:13:43:57,20FEB2025:13:43:56,24.22,24.22,24.22,24.22,20FEB2025:13:34:23,20FEB2025:13:34:22,20FEB2025:13:34:22,20FEB2025:13:34:22,23.93,23.93,20FEB2025:13:34:37,20FEB2025:13:34:36,24.52,24.52,24.52,24.52,24.22,24.22,0.182,0.182,0.183,0.183,0.164,0.165,56.0,3,75.20,101.80
20FEB2025:14:00:00,15min,Peter Sinks,UCC,270,24.5,25.2,24.3,25.37,25.14,25.60,26.01,20FEB2025:13:53:21,20FEB2025:13:53:20,20FEB2025:13:45:21,20FEB2025:13:45:21,.,25.16,20FEB2025:14:00:00,20FEB2025:13:53:21,24.17,23.97,24.27,24.65,20FEB2025:13:46:47,20FEB2025:13:46:47,20FEB2025:13:48:34,20FEB2025:13:48:34,.,24.11,20FEB2025:14:00:00,20FEB2025:13:46:50,24.56,24.41,24.77,25.16,.,24.43,0.2550,0.2240,0.2540,0.2710,.,0.2370,372,396,20FEB2025:13:56:50,11.8,20FEB2025:13:46:01,5.2,333,23.2600,4481,4476,4442,13.5,24.77,24.85,25.09,20FEB2025:13:53:25,25.14,20FEB2025:13:53:50,24.48,20FEB2025:13:46:55,24.49,20FEB2025:13:46:50,25.37,25.37,25.37,25.36,20FEB2025:13:53:22,20FEB2025:13:53:22,20FEB2025:13:53:22,20FEB2025:13:53:21,25.07,25.07,20FEB2025:13:53:33,20FEB2025:13:53:32,24.36,24.36,24.36,24.36,20FEB2025:13:48:44,20FEB2025:13:48:44,20FEB2025:13:48:43,20FEB2025:13:48:43,24.16,24.16,20FEB2025:13:48:52,20FEB2025:13:48:51,24.73,24.73,24.73,24.73,24.43,24.43,0.226,0.226,0.226,0.226,0.228,0.228,56.1,1,75.20,101.80
20FEB2025:14:15:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.6,25.43,25.20,25.49,25.88,20FEB2025:14:08:22,20FEB2025:14:08:22,20FEB2025:14:03:41,20FEB2025:14:03:41,.,25.19,20FEB2025:14:15:00,20FEB2025:14:08:23,24.47,24.31,24.63,25.02,20FEB2025:14:09:35,20FEB2025:14:01:02,20FEB2025:14:09:37,20FEB2025:14:14:25,.,24.39,20FEB2025:14:15:00,20FEB2025:14:01:05,24.94,24.77,24.99,25.39,.,24.80,0.2460,0.2100,0.1890,0.1980,.,0.2250,335,385,20FEB2025:14:00:01,9.6,20FEB2025:14:08:51,4.4,306,35.2600,4498,4496,4463,13.6,25.05,25.11,25.27,20FEB2025:14:03:40,25.36,20FEB2025:14:03:45,24.64,20FEB2025:14:09:55,24.69,20FEB2025:14:09:50,25.3,25.3,25.3,25.3,20FEB2025:14:04:18,20FEB2025:14:04:18,20FEB2025:14:04:17,20FEB2025:14:04:17,25.12,25.12,20FEB2025:14:08:33,20FEB2025:14:08:32,24.7,24.71,24.71,24.71,20FEB2025:14:00:01,20FEB2025:14:01:05,20FEB2025:14:01:05,20FEB2025:14:01:05,24.4,24.4,20FEB2025:14:00:01,20FEB2025:14:00:01,25.02,25.02,25.02,25.02,24.79,24.79,0.171,0.171,0.171,0.171,0.223,0.223,56.1,4,75.20,101.80
20FEB2025:14:30:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.6,25.32,25.11,26.06,26.44,20FEB2025:14:21:19,20FEB2025:14:21:19,20FEB2025:14:26:20,20FEB2025:14:26:20,.,25.06,20FEB2025:14:30:00,20FEB2025:14:21:21,24.53,24.33,24.70,25.09,20FEB2025:14:24:52,20FEB2025:14:24:52,20FEB2025:14:18:59,20FEB2025:14:18:59,.,24.42,20FEB2025:14:30:00,20FEB2025:14:25:12,24.92,24.71,25.17,25.57,.,24.76,0.1860,0.1880,0.3150,0.3130,.,0.1630,268,279,20FEB2025:14:15:01,7.5,20FEB2025:14:15:04,2.7,308,42.2900,4444,4443,4410,13.4,25.05,25.11,25.38,20FEB2025:14:20:55,25.41,20FEB2025:14:25:55,24.82,20FEB2025:14:23:55,24.89,20FEB2025:14:24:00,25.6,25.6,25.6,25.6,20FEB2025:14:26:27,20FEB2025:14:26:26,20FEB2025:14:26:26,20FEB2025:14:26:26,25,25,20FEB2025:14:15:30,20FEB2025:14:15:29,24.84,24.84,24.84,24.84,20FEB2025:14:24:06,20FEB2025:14:24:06,20FEB2025:14:24:06,20FEB2025:14:24:06,24.45,24.45,20FEB2025:14:25:28,20FEB2025:14:25:27,25.09,25.09,25.09,25.09,24.77,24.77,0.163,0.163,0.163,0.163,0.15,0.15,56.1,2,75.21,101.80
20FEB2025:14:45:00,15min,Peter Sinks,UCC,270,24.6,25.2,24.4,25.17,25.00,26.20,26.56,20FEB2025:14:35:01,20FEB2025:14:35:01,20FEB2025:14:35:40,20FEB2025:14:35:39,.,24.89,20FEB2025:14:45:00,20FEB2025:14:33:50,24.40,24.23,24.33,24.70,20FEB2025:14:30:46,20FEB2025:14:44:57,20FEB2025:14:43:24,20FEB2025:14:43:24,.,24.26,20FEB2025:14:45:00,20FEB2025:14:45:00,24.75,24.57,24.93,25.33,.,24.58,0.1500,0.1490,0.4480,0.4510,.,0.1220,211,261,20FEB2025:14:30:01,9.2,20FEB2025:14:30:53,3.2,297,35.4900,4401,4400,4367,13.3,24.88,24.94,25.23,20FEB2025:14:35:55,25.29,20FEB2025:14:35:50,24.69,20FEB2025:14:42:25,24.71,20FEB2025:14:42:25,25.45,25.45,25.45,25.45,20FEB2025:14:35:48,20FEB2025:14:35:48,20FEB2025:14:35:48,20FEB2025:14:35:48,24.85,24.85,20FEB2025:14:33:54,20FEB2025:14:33:53,24.5,24.5,24.5,24.5,20FEB2025:14:45:00,20FEB2025:14:45:00,20FEB2025:14:45:00,20FEB2025:14:45:00,24.32,24.32,20FEB2025:14:45:00,20FEB2025:14:45:00,24.9,24.9,24.9,24.9,24.59,24.59,0.249,0.249,0.249,0.249,0.103,0.103,56.1,4,75.22,101.80
20FEB2025:15:00:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.3,24.79,24.63,24.78,25.16,20FEB2025:14:45:54,20FEB2025:14:50:32,20FEB2025:14:50:33,20FEB2025:14:50:33,.,24.57,20FEB2025:15:00:00,20FEB2025:14:46:11,24.29,24.12,24.21,24.57,20FEB2025:14:52:30,20FEB2025:14:53:11,20FEB2025:14:59:12,20FEB2025:14:59:12,.,24.18,20FEB2025:15:00:00,20FEB2025:14:51:48,24.57,24.39,24.46,24.84,.,24.40,0.1070,0.1100,0.1190,0.1250,.,0.0960,206,229,20FEB2025:14:57:41,11.2,20FEB2025:14:58:27,4.4,293,28.8700,4370,4370,4337,13.2,24.76,24.79,24.91,20FEB2025:14:46:00,24.93,20FEB2025:14:46:05,24.58,20FEB2025:14:53:20,24.58,20FEB2025:14:53:15,24.79,24.79,24.79,24.79,20FEB2025:14:50:41,20FEB2025:14:50:41,20FEB2025:14:50:41,20FEB2025:14:50:41,24.54,24.54,20FEB2025:14:46:21,20FEB2025:14:46:20,24.37,24.37,24.37,24.37,20FEB2025:14:53:18,20FEB2025:14:53:18,20FEB2025:14:53:18,20FEB2025:14:53:18,24.22,24.22,20FEB2025:14:52:08,20FEB2025:14:52:07,24.57,24.57,24.57,24.57,24.39,24.39,0.085,0.085,0.085,0.085,0.09,0.09,56.3,6,75.23,101.80
20FEB2025:15:15:00,15min,Peter Sinks,UCC,270,24.3,24.8,24.2,24.80,24.64,25.21,25.61,20FEB2025:15:03:12,20FEB2025:15:03:12,20FEB2025:15:05:28,20FEB2025:15:05:28,.,24.57,20FEB2025:15:15:00,20FEB2025:15:03:41,24.16,24.04,24.33,24.69,20FEB2025:15:07:13,20FEB2025:15:12:18,20FEB2025:15:07:13,20FEB2025:15:07:13,.,24.05,20FEB2025:15:15:00,20FEB2025:15:12:20,24.42,24.26,24.57,24.94,.,24.24,0.1370,0.1290,0.1520,0.1600,.,0.1250,208,223,20FEB2025:15:00:01,8.1,20FEB2025:15:06:58,3.3,326,30.2000,4378,4377,4343,13.3,24.67,24.72,24.82,20FEB2025:15:03:20,24.89,20FEB2025:15:05:30,24.46,20FEB2025:15:14:25,24.53,20FEB2025:15:07:15,24.94,24.94,24.94,24.94,20FEB2025:15:05:36,20FEB2025:15:05:36,20FEB2025:15:05:35,20FEB2025:15:05:35,24.56,24.56,20FEB2025:15:03:51,20FEB2025:15:03:50,24.34,24.35,24.35,24.34,20FEB2025:15:07:20,20FEB2025:15:07:19,20FEB2025:15:07:19,20FEB2025:15:07:19,24.06,24.06,20FEB2025:15:12:45,20FEB2025:15:12:44,24.55,24.55,24.55,24.55,24.25,24.25,0.113,0.113,0.113,0.113,0.121,0.121,56.3,4,75.24,101.80
20FEB2025:15:30:00,15min,Peter Sinks,UCC,270,24.3,24.7,24.0,24.76,24.59,25.09,25.47,20FEB2025:15:18:27,20FEB2025:15:18:21,20FEB2025:15:26:12,20FEB2025:15:26:12,.,24.53,20FEB2025:15:30:00,20FEB2025:15:15:06,23.99,23.82,24.16,24.51,20FEB2025:15:29:48,20FEB2025:15:29:48,20FEB2025:15:29:57,20FEB2025:15:29:58,.,23.87,20FEB2025:15:30:00,20FEB2025:15:29:58,24.43,24.25,24.48,24.86,.,24.26,0.1540,0.1600,0.1590,0.1640,.,0.1400,203,208,20FEB2025:15:16:31,8.1,20FEB2025:15:15:27,3.2,300,39.0100,4376,4376,4343,13.3,24.62,24.66,24.80,20FEB2025:15:18:30,25.02,20FEB2025:15:18:35,24.39,20FEB2025:15:29:55,24.48,20FEB2025:15:27:40,24.81,24.81,24.81,24.82,20FEB2025:15:18:34,20FEB2025:15:18:34,20FEB2025:15:18:34,20FEB2025:15:18:34,24.49,24.49,20FEB2025:15:21:22,20FEB2025:15:21:21,24.18,24.18,24.18,24.18,20FEB2025:15:30:00,20FEB2025:15:29:59,20FEB2025:15:29:59,20FEB2025:15:29:59,23.91,23.91,20FEB2025:15:30:00,20FEB2025:15:30:00,24.51,24.51,24.51,24.51,24.27,24.27,0.119,0.119,0.119,0.119,0.123,0.124,56.4,1,75.26,101.80
20FEB2025:15:45:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.42,24.27,24.54,24.91,20FEB2025:15:36:34,20FEB2025:15:35:36,20FEB2025:15:35:42,20FEB2025:15:35:42,.,24.22,20FEB2025:15:45:00,20FEB2025:15:36:35,23.89,23.76,23.82,24.19,20FEB2025:15:42:21,20FEB2025:15:42:23,20FEB2025:15:42:02,20FEB2025:15:42:02,.,23.77,20FEB2025:15:45:00,20FEB2025:15:42:25,24.16,24.00,24.15,24.51,.,23.99,0.1200,0.1110,0.1200,0.1210,.,0.1100,183,194,20FEB2025:15:30:01,11.6,20FEB2025:15:41:42,3.9,306,34.8500,4362,4361,4328,13.2,24.39,24.43,24.49,20FEB2025:15:30:20,24.58,20FEB2025:15:35:40,24.21,20FEB2025:15:42:20,24.24,20FEB2025:15:40:30,24.45,24.45,24.45,24.45,20FEB2025:15:35:47,20FEB2025:15:35:47,20FEB2025:15:35:46,20FEB2025:15:35:46,24.19,24.19,20FEB2025:15:36:46,20FEB2025:15:36:45,23.98,23.98,23.98,23.98,20FEB2025:15:42:14,20FEB2025:15:42:13,20FEB2025:15:42:13,20FEB2025:15:42:13,23.81,23.81,20FEB2025:15:42:37,20FEB2025:15:42:36,24.21,24.21,24.21,24.21,23.99,23.99,0.089,0.088,0.089,0.089,0.105,0.105,56.3,3,75.27,101.80
20FEB2025:16:00:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.9,24.47,24.30,25.13,25.48,20FEB2025:15:53:09,20FEB2025:15:53:09,20FEB2025:15:53:04,20FEB2025:15:53:05,.,24.16,20FEB2025:16:00:00,20FEB2025:15:53:16,23.84,23.68,23.98,24.33,20FEB2025:15:46:47,20FEB2025:15:46:45,20FEB2025:15:48:34,20FEB2025:15:48:34,.,23.69,20FEB2025:16:00:00,20FEB2025:15:46:50,24.07,23.91,24.35,24.70,.,23.90,0.1350,0.1360,0.2140,0.2190,.,0.1130,172,183,20FEB2025:15:48:34,5.7,20FEB2025:15:48:26,2.1,313,48.3000,4352,4351,4319,13.2,24.32,24.37,24.60,20FEB2025:15:52:55,24.64,20FEB2025:15:56:25,24.19,20FEB2025:15:59:55,24.21,20FEB2025:15:59:55,24.76,24.76,24.76,24.76,20FEB2025:15:53:17,20FEB2025:15:53:17,20FEB2025:15:53:16,20FEB2025:15:53:16,24.11,24.11,20FEB2025:15:59:48,20FEB2025:15:59:47,24.07,24.07,24.07,24.07,20FEB2025:15:48:41,20FEB2025:15:48:40,20FEB2025:15:48:40,20FEB2025:15:48:40,23.71,23.71,20FEB2025:15:47:07,20FEB2025:15:47:06,24.26,24.26,24.26,24.26,23.9,23.9,0.135,0.135,0.135,0.135,0.103,0.103,56.4,4,75.28,101.80
20FEB2025:16:15:00,15min,Peter Sinks,UCC,270,23.6,24.1,23.4,24.14,23.96,24.20,24.55,20FEB2025:16:01:44,20FEB2025:16:01:47,20FEB2025:16:00:05,20FEB2025:16:00:05,.,23.92,20FEB2025:16:15:00,20FEB2025:16:01:23,23.46,23.37,23.41,23.74,20FEB2025:16:10:23,20FEB2025:16:10:30,20FEB2025:16:10:30,20FEB2025:16:10:30,.,23.30,20FEB2025:16:15:00,20FEB2025:16:10:30,23.73,23.60,23.67,24.02,.,23.55,0.1500,0.1290,0.1490,0.1560,.,0.1460,134,154,20FEB2025:16:00:01,12.7,20FEB2025:16:03:24,5.0,319,26.7900,4318,4317,4284,13.1,24.03,24.06,24.24,20FEB2025:16:01:50,24.33,20FEB2025:16:01:50,23.83,20FEB2025:16:04:05,23.85,20FEB2025:16:11:25,24.16,24.16,24.16,24.15,20FEB2025:16:00:01,20FEB2025:16:00:01,20FEB2025:16:00:01,20FEB2025:16:00:01,24.05,24.04,20FEB2025:16:00:01,20FEB2025:16:00:01,23.52,23.52,23.52,23.52,20FEB2025:16:10:35,20FEB2025:16:10:35,20FEB2025:16:10:35,20FEB2025:16:10:34,23.34,23.34,20FEB2025:16:10:46,20FEB2025:16:10:45,23.76,23.76,23.76,23.76,23.56,23.56,0.141,0.141,0.141,0.141,0.153,0.152,56.4,1,75.29,101.80
20FEB2025:16:30:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.82,23.68,23.90,24.24,20FEB2025:16:21:02,20FEB2025:16:21:06,20FEB2025:16:21:48,20FEB2025:16:21:47,.,23.59,20FEB2025:16:30:00,20FEB2025:16:21:06,23.42,23.30,23.21,23.54,20FEB2025:16:28:48,20FEB2025:16:28:39,20FEB2025:16:28:38,20FEB2025:16:28:39,.,23.26,20FEB2025:16:30:00,20FEB2025:16:23:04,23.56,23.43,23.49,23.83,.,23.38,0.0680,0.0670,0.1400,0.1410,.,0.0580,99,116,20FEB2025:16:15:01,9.9,20FEB2025:16:17:20,4.1,317,24.9600,3385,3371,3363,13.0,23.88,23.91,24.01,20FEB2025:16:15:01,24.03,20FEB2025:16:15:01,23.74,20FEB2025:16:28:50,23.77,20FEB2025:16:28:50,23.84,23.84,23.84,23.84,20FEB2025:16:21:13,20FEB2025:16:21:12,20FEB2025:16:21:12,20FEB2025:16:21:12,23.55,23.55,20FEB2025:16:21:17,20FEB2025:16:21:16,23.39,23.39,23.39,23.39,20FEB2025:16:28:51,20FEB2025:16:28:51,20FEB2025:16:28:51,20FEB2025:16:28:51,23.28,23.28,20FEB2025:16:22:57,20FEB2025:16:22:56,23.58,23.58,23.58,23.58,23.38,23.38,0.094,0.093,0.094,0.094,0.056,0.056,56.4,1,75.31,101.90
20FEB2025:16:45:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.64,23.49,23.43,23.77,20FEB2025:16:31:34,20FEB2025:16:30:39,20FEB2025:16:30:33,20FEB2025:16:30:33,.,23.47,20FEB2025:16:45:00,20FEB2025:16:31:19,23.18,23.09,23.08,23.39,20FEB2025:16:43:04,20FEB2025:16:43:04,20FEB2025:16:43:09,20FEB2025:16:43:09,.,23.06,20FEB2025:16:45:00,20FEB2025:16:43:35,23.42,23.29,23.24,23.57,.,23.27,0.1210,0.1070,0.1030,0.1100,.,0.1150,89,91,20FEB2025:16:45:00,9.9,20FEB2025:16:38:48,4.5,327,28.9000,2145,2117,2141,13.0,23.78,23.81,23.92,20FEB2025:16:30:35,23.94,20FEB2025:16:30:35,23.63,20FEB2025:16:43:40,23.68,20FEB2025:16:43:40,23.57,23.57,23.57,23.57,20FEB2025:16:30:49,20FEB2025:16:30:49,20FEB2025:16:30:49,20FEB2025:16:30:49,23.46,23.46,20FEB2025:16:31:22,20FEB2025:16:31:21,23.2,23.2,23.2,23.2,20FEB2025:16:43:17,20FEB2025:16:43:17,20FEB2025:16:43:16,20FEB2025:16:43:16,23.07,23.07,20FEB2025:16:43:38,20FEB2025:16:43:37,23.38,23.38,23.38,23.38,23.27,23.27,0.108,0.108,0.108,0.108,0.115,0.115,56.4,3,75.32,101.90
20FEB2025:17:00:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.0,23.41,23.28,23.31,23.62,20FEB2025:16:49:58,20FEB2025:16:49:29,20FEB2025:16:52:20,20FEB2025:16:52:09,.,23.24,20FEB2025:17:00:00,20FEB2025:16:50:03,23.09,22.97,22.87,23.19,20FEB2025:16:57:13,20FEB2025:16:57:13,20FEB2025:16:57:40,20FEB2025:16:57:40,.,22.97,20FEB2025:17:00:00,20FEB2025:16:58:40,23.24,23.12,23.09,23.42,.,23.10,0.0640,0.0650,0.0920,0.0930,.,0.0570,90,93,20FEB2025:16:46:44,10.7,20FEB2025:16:57:52,4.3,324,28.9900,2144,2121,2142,13.0,23.60,23.63,23.74,20FEB2025:16:45:45,23.77,20FEB2025:16:45:40,23.50,20FEB2025:16:57:10,23.52,20FEB2025:16:55:15,23.33,23.33,23.33,23.33,20FEB2025:16:50:03,20FEB2025:16:50:03,20FEB2025:16:50:03,20FEB2025:16:50:03,23.23,23.23,20FEB2025:16:50:09,20FEB2025:16:50:08,23.05,23.05,23.05,23.05,20FEB2025:16:57:23,20FEB2025:16:57:23,20FEB2025:16:57:23,20FEB2025:16:57:23,22.98,22.98,20FEB2025:16:57:41,20FEB2025:16:57:40,23.22,23.22,23.22,23.22,23.1,23.1,0.07,0.07,0.07,0.07,0.054,0.054,56.5,1,75.33,101.90
20FEB2025:17:15:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,23.27,23.13,23.07,23.40,20FEB2025:17:00:16,20FEB2025:17:00:16,20FEB2025:17:00:16,20FEB2025:17:00:17,.,23.10,20FEB2025:17:15:00,20FEB2025:17:00:18,22.81,22.69,22.58,22.89,20FEB2025:17:10:44,20FEB2025:17:13:18,20FEB2025:17:13:22,20FEB2025:17:13:22,.,22.69,20FEB2025:17:15:00,20FEB2025:17:13:20,22.99,22.88,22.82,23.13,.,22.84,0.0910,0.0940,0.1110,0.1140,.,0.0910,77,84,20FEB2025:17:00:01,15.3,20FEB2025:17:11:03,5.8,337,17.0000,2142,2119,2138,13.1,23.38,23.41,23.56,20FEB2025:17:00:05,23.58,20FEB2025:17:00:05,23.22,20FEB2025:17:10:55,23.27,20FEB2025:17:10:25,23.21,23.21,23.21,23.21,20FEB2025:17:00:19,20FEB2025:17:00:18,20FEB2025:17:00:18,20FEB2025:17:00:18,23.08,23.08,20FEB2025:17:00:22,20FEB2025:17:00:21,22.77,22.78,22.77,22.77,20FEB2025:17:13:27,20FEB2025:17:13:27,20FEB2025:17:13:27,20FEB2025:17:13:26,22.72,22.72,20FEB2025:17:11:08,20FEB2025:17:11:07,22.96,22.96,22.96,22.96,22.85,22.85,0.101,0.101,0.101,0.101,0.093,0.093,56.5,1,75.34,101.90
20FEB2025:17:30:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.4,23.01,22.88,22.83,23.13,20FEB2025:17:15:05,20FEB2025:17:15:05,20FEB2025:17:17:48,20FEB2025:17:17:48,.,22.81,20FEB2025:17:30:00,20FEB2025:17:15:07,22.47,22.35,22.31,22.61,20FEB2025:17:26:32,20FEB2025:17:26:32,20FEB2025:17:26:32,20FEB2025:17:26:32,.,22.32,20FEB2025:17:30:00,20FEB2025:17:29:50,22.71,22.59,22.55,22.85,.,22.54,0.1490,0.1450,0.1500,0.1520,.,0.1480,50,66,20FEB2025:17:15:01,12.7,20FEB2025:17:23:35,5.8,331,23.0100,2130,2107,2126,13.0,23.11,23.12,23.36,20FEB2025:17:15:01,23.38,20FEB2025:17:15:10,22.87,20FEB2025:17:26:35,22.87,20FEB2025:17:29:45,22.94,22.94,22.94,22.94,20FEB2025:17:15:13,20FEB2025:17:15:13,20FEB2025:17:15:13,20FEB2025:17:15:12,22.79,22.79,20FEB2025:17:15:23,20FEB2025:17:15:22,22.46,22.46,22.46,22.46,20FEB2025:17:26:40,20FEB2025:17:26:39,20FEB2025:17:26:39,20FEB2025:17:26:39,22.34,22.33,20FEB2025:17:30:00,20FEB2025:17:30:00,22.68,22.68,22.68,22.68,22.55,22.55,0.148,0.148,0.148,0.148,0.147,0.147,56.5,1,75.36,101.90
20FEB2025:17:45:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.57,22.46,22.44,22.74,20FEB2025:17:35:03,20FEB2025:17:35:03,20FEB2025:17:31:10,20FEB2025:17:31:10,.,22.37,20FEB2025:17:45:00,20FEB2025:17:31:07,22.23,22.12,22.13,22.43,20FEB2025:17:43:45,20FEB2025:17:43:45,20FEB2025:17:44:30,20FEB2025:17:44:30,.,22.08,20FEB2025:17:45:00,20FEB2025:17:44:30,22.42,22.31,22.28,22.58,.,22.23,0.0810,0.0800,0.0780,0.0800,.,0.0790,28,39,20FEB2025:17:30:01,16.2,20FEB2025:17:34:07,4.8,341,32.8800,2118,2095,2116,13.0,22.82,22.83,22.95,20FEB2025:17:35:00,22.96,20FEB2025:17:35:10,22.68,20FEB2025:17:43:50,22.69,20FEB2025:17:43:45,22.54,22.54,22.54,22.54,20FEB2025:17:35:15,20FEB2025:17:35:14,20FEB2025:17:35:14,20FEB2025:17:35:14,22.36,22.36,20FEB2025:17:31:19,20FEB2025:17:31:18,22.25,22.25,22.25,22.25,20FEB2025:17:44:36,20FEB2025:17:44:36,20FEB2025:17:44:36,20FEB2025:17:44:36,22.09,22.09,20FEB2025:17:44:53,20FEB2025:17:44:52,22.4,22.4,22.4,22.4,22.24,22.24,0.077,0.077,0.077,0.077,0.077,0.077,56.5,6,75.38,101.90
20FEB2025:18:00:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.31,22.20,22.20,22.49,20FEB2025:17:45:15,20FEB2025:17:45:15,20FEB2025:17:45:04,20FEB2025:17:45:04,.,22.11,20FEB2025:18:00:00,20FEB2025:17:45:02,21.62,21.50,21.58,21.87,20FEB2025:17:54:25,20FEB2025:17:54:25,20FEB2025:17:54:25,20FEB2025:17:54:25,.,21.62,20FEB2025:18:00:00,20FEB2025:17:54:25,22.06,21.96,21.95,22.24,.,21.87,0.1020,0.1000,0.0970,0.0970,.,0.0960,12,19,20FEB2025:17:45:01,10.3,20FEB2025:17:46:57,3.6,330,47.6100,2107,2084,2106,12.9,22.48,22.48,22.71,20FEB2025:17:45:05,22.71,20FEB2025:17:45:01,22.14,20FEB2025:17:54:30,22.14,20FEB2025:17:54:25,22.29,22.29,22.29,22.29,20FEB2025:17:45:07,20FEB2025:17:45:07,20FEB2025:17:45:06,20FEB2025:17:45:06,22.11,22.11,20FEB2025:17:45:32,20FEB2025:17:45:31,21.8,21.8,21.8,21.79,20FEB2025:17:54:31,20FEB2025:17:54:31,20FEB2025:17:54:30,20FEB2025:17:54:30,21.72,21.72,20FEB2025:17:57:59,20FEB2025:17:57:58,22.06,22.06,22.06,22.06,21.88,21.88,0.096,0.096,0.096,0.096,0.097,0.096,56.5,1,75.39,101.90
20FEB2025:18:15:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.3,22.05,21.96,21.92,22.21,20FEB2025:18:00:10,20FEB2025:18:00:10,20FEB2025:18:00:01,20FEB2025:18:00:01,.,21.83,20FEB2025:18:15:00,20FEB2025:18:00:12,21.12,21.02,21.17,21.46,20FEB2025:18:14:46,20FEB2025:18:14:46,20FEB2025:18:14:46,20FEB2025:18:14:46,.,21.12,20FEB2025:18:15:00,20FEB2025:18:14:50,21.73,21.63,21.65,21.94,.,21.54,0.1830,0.1850,0.1560,0.1570,.,0.1520,6,8,20FEB2025:18:00:01,10.3,20FEB2025:18:08:36,4.3,328,28.6800,2100,2077,2099,12.9,22.18,22.16,22.50,20FEB2025:18:00:15,22.48,20FEB2025:18:00:01,21.69,20FEB2025:18:14:55,21.61,20FEB2025:18:14:50,22.03,22.03,22.03,22.03,20FEB2025:18:00:03,20FEB2025:18:00:02,20FEB2025:18:00:02,20FEB2025:18:00:02,21.81,21.81,20FEB2025:18:00:17,20FEB2025:18:00:16,21.31,21.31,21.31,21.31,20FEB2025:18:14:56,20FEB2025:18:14:56,20FEB2025:18:14:56,20FEB2025:18:14:55,21.22,21.22,20FEB2025:18:15:00,20FEB2025:18:15:00,21.74,21.74,21.74,21.74,21.55,21.55,0.156,0.156,0.156,0.157,0.14,0.141,56.5,1,75.40,102.00
20FEB2025:18:30:00,15min,Peter Sinks,UCC,270,21.4,21.8,20.8,21.99,21.93,22.10,22.39,20FEB2025:18:21:43,20FEB2025:18:21:43,20FEB2025:18:21:42,20FEB2025:18:21:42,.,21.68,20FEB2025:18:30:00,20FEB2025:18:22:39,20.58,20.48,20.67,20.96,20FEB2025:18:26:27,20FEB2025:18:26:26,20FEB2025:18:26:26,20FEB2025:18:26:26,.,20.63,20FEB2025:18:30:00,20FEB2025:18:26:30,21.49,21.40,21.49,21.77,.,21.28,0.2780,0.2860,0.2820,0.2810,.,0.2290,1,2,20FEB2025:18:15:01,11.8,20FEB2025:18:15:23,4.9,303,22.4800,2096,2072,2094,12.9,22.00,21.99,22.46,20FEB2025:18:22:25,22.42,20FEB2025:18:22:40,21.27,20FEB2025:18:26:25,21.11,20FEB2025:18:26:30,22.01,22.01,22.01,22.01,20FEB2025:18:21:47,20FEB2025:18:21:47,20FEB2025:18:21:47,20FEB2025:18:21:47,21.65,21.65,20FEB2025:18:22:54,20FEB2025:18:22:53,20.81,20.81,20.81,20.81,20FEB2025:18:26:32,20FEB2025:18:26:32,20FEB2025:18:26:32,20FEB2025:18:26:31,20.73,20.73,20FEB2025:18:26:55,20FEB2025:18:26:54,21.54,21.54,21.54,21.54,21.28,21.28,0.263,0.263,0.263,0.263,0.219,0.219,56.4,4,75.40,102.00
20FEB2025:18:45:00,15min,Peter Sinks,UCC,270,21.0,21.6,19.8,21.75,21.71,21.79,22.06,20FEB2025:18:35:31,20FEB2025:18:36:01,20FEB2025:18:38:24,20FEB2025:18:38:24,.,21.43,20FEB2025:18:45:00,20FEB2025:18:38:29,19.26,19.18,19.53,19.81,20FEB2025:18:43:34,20FEB2025:18:43:34,20FEB2025:18:43:39,20FEB2025:18:43:39,.,19.57,20FEB2025:18:45:00,20FEB2025:18:43:41,21.11,21.00,21.07,21.35,.,20.91,0.5170,0.5330,0.5170,0.5150,.,0.4480,0,0,20FEB2025:18:30:01,8.3,20FEB2025:18:30:01,4.0,314,22.4300,2091,2068,2091,12.9,21.61,21.60,22.30,20FEB2025:18:37:25,22.28,20FEB2025:18:38:25,19.90,20FEB2025:18:43:40,19.92,20FEB2025:18:43:40,21.77,21.77,21.77,21.77,20FEB2025:18:38:32,20FEB2025:18:38:32,20FEB2025:18:38:31,20FEB2025:18:38:31,21.4,21.4,20FEB2025:18:38:50,20FEB2025:18:38:49,19.64,19.64,19.64,19.64,20FEB2025:18:43:45,20FEB2025:18:43:44,20FEB2025:18:43:44,20FEB2025:18:43:44,19.89,19.89,20FEB2025:18:44:03,20FEB2025:18:44:02,21.14,21.14,21.14,21.14,20.92,20.92,0.497,0.496,0.497,0.497,0.435,0.435,56.4,9,75.41,102.00
20FEB2025:19:00:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.2,21.69,21.53,21.59,21.87,20FEB2025:18:56:22,20FEB2025:18:56:22,20FEB2025:18:46:58,20FEB2025:18:46:58,.,21.25,20FEB2025:19:00:00,20FEB2025:18:56:36,19.93,19.83,20.14,20.42,20FEB2025:18:53:08,20FEB2025:18:53:08,20FEB2025:18:51:31,20FEB2025:18:51:31,.,20.04,20FEB2025:19:00:00,20FEB2025:18:53:08,20.95,20.83,20.91,21.19,.,20.73,0.4130,0.4190,0.3790,0.3770,.,0.2860,-0,0,20FEB2025:18:46:25,8.5,20FEB2025:18:48:15,4.5,330,19.0300,2089,2066,2088,12.8,21.42,21.39,22.14,20FEB2025:18:56:35,22.06,20FEB2025:18:56:35,20.59,20FEB2025:18:52:45,20.62,20FEB2025:18:53:05,21.56,21.56,21.56,21.56,20FEB2025:18:56:36,20FEB2025:18:56:36,20FEB2025:18:56:36,20FEB2025:18:56:35,21.17,21.17,20FEB2025:18:55:32,20FEB2025:18:55:31,20.23,20.23,20.23,20.23,20FEB2025:18:51:37,20FEB2025:18:51:36,20FEB2025:18:51:36,20FEB2025:18:51:36,20.18,20.18,20FEB2025:18:53:18,20FEB2025:18:53:17,20.98,20.98,20.98,20.98,20.73,20.73,0.357,0.356,0.357,0.358,0.248,0.248,56.4,1,75.43,102.00
20FEB2025:19:15:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.2,21.87,21.76,21.71,21.98,20FEB2025:19:14:31,20FEB2025:19:14:30,20FEB2025:19:07:02,20FEB2025:19:07:02,.,21.47,20FEB2025:19:15:00,20FEB2025:19:14:41,19.79,19.71,20.28,20.54,20FEB2025:19:04:04,20FEB2025:19:04:07,20FEB2025:19:04:09,20FEB2025:19:04:09,.,20.08,20FEB2025:19:15:00,20FEB2025:19:04:10,21.25,21.15,21.22,21.49,.,21.00,0.3700,0.3750,0.3140,0.3140,.,0.3000,-0,-0,20FEB2025:19:02:59,6.4,20FEB2025:19:06:05,3.3,301,22.5600,2086,2062,2086,12.8,21.77,21.75,22.28,20FEB2025:19:14:35,22.23,20FEB2025:19:09:15,20.57,20FEB2025:19:04:15,20.43,20FEB2025:19:04:05,21.74,21.74,21.74,21.74,20FEB2025:19:14:42,20FEB2025:19:14:41,20FEB2025:19:14:41,20FEB2025:19:14:41,21.42,21.42,20FEB2025:19:15:00,20FEB2025:19:14:59,20.22,20.23,20.22,20.22,20FEB2025:19:04:17,20FEB2025:19:04:17,20FEB2025:19:04:16,20FEB2025:19:04:16,20.16,20.16,20FEB2025:19:04:34,20FEB2025:19:04:33,21.27,21.27,21.27,21.27,20.98,20.99,0.322,0.321,0.322,0.322,0.291,0.29,56.4,1,75.44,102.00
20FEB2025:19:30:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.0,21.94,21.82,21.76,22.04,20FEB2025:19:16:42,20FEB2025:19:16:42,20FEB2025:19:16:42,20FEB2025:19:16:42,.,21.61,20FEB2025:19:30:00,20FEB2025:19:16:46,20.92,20.80,20.88,21.17,20FEB2025:19:21:38,20FEB2025:19:21:38,20FEB2025:19:21:38,20FEB2025:19:21:38,.,20.89,20FEB2025:19:30:00,20FEB2025:19:21:39,21.48,21.38,21.41,21.69,.,21.26,0.1820,0.1830,0.1700,0.1680,.,0.1380,-0,-0,20FEB2025:19:18:36,10.3,20FEB2025:19:23:01,4.8,291,22.6300,2084,2060,2084,12.8,21.96,21.93,22.30,20FEB2025:19:16:25,22.26,20FEB2025:19:16:25,21.52,20FEB2025:19:18:15,21.51,20FEB2025:19:21:30,21.86,21.86,21.86,21.86,20FEB2025:19:16:49,20FEB2025:19:16:49,20FEB2025:19:16:49,20FEB2025:19:16:49,21.57,21.57,20FEB2025:19:17:05,20FEB2025:19:17:04,21.08,21.09,21.08,21.08,20FEB2025:19:21:40,20FEB2025:19:21:39,20FEB2025:19:21:39,20FEB2025:19:21:39,20.95,20.95,20FEB2025:19:21:51,20FEB2025:19:21:50,21.49,21.49,21.49,21.49,21.27,21.27,0.159,0.159,0.159,0.159,0.129,0.129,56.4,8,75.45,102.00
20FEB2025:19:45:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.1,21.88,21.80,21.83,22.11,20FEB2025:19:43:17,20FEB2025:19:43:17,20FEB2025:19:42:16,20FEB2025:19:42:16,.,21.60,20FEB2025:19:45:00,20FEB2025:19:43:31,21.09,20.97,21.02,21.30,20FEB2025:19:31:15,20FEB2025:19:31:15,20FEB2025:19:41:17,20FEB2025:19:41:17,.,21.03,20FEB2025:19:45:00,20FEB2025:19:41:29,21.54,21.45,21.47,21.75,.,21.32,0.1440,0.1510,0.1580,0.1560,.,0.1140,-0,-0,20FEB2025:19:33:17,14.9,20FEB2025:19:42:43,6.4,275,23.5500,2080,2055,2080,12.7,21.99,21.98,22.26,20FEB2025:19:43:30,22.23,20FEB2025:19:43:10,21.60,20FEB2025:19:41:25,21.60,20FEB2025:19:41:25,21.82,21.82,21.82,21.82,20FEB2025:19:43:08,20FEB2025:19:43:08,20FEB2025:19:43:08,20FEB2025:19:43:08,21.58,21.58,20FEB2025:19:43:43,20FEB2025:19:43:42,21.15,21.15,21.15,21.15,20FEB2025:19:41:29,20FEB2025:19:41:29,20FEB2025:19:41:29,20FEB2025:19:41:28,21.09,21.09,20FEB2025:19:41:41,20FEB2025:19:41:40,21.55,21.55,21.55,21.55,21.32,21.32,0.137,0.137,0.137,0.137,0.106,0.106,56.4,6,75.46,102.00
20FEB2025:20:00:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.2,21.83,21.75,21.78,22.05,20FEB2025:19:45:08,20FEB2025:19:45:08,20FEB2025:19:45:09,20FEB2025:19:45:08,.,21.55,20FEB2025:20:00:00,20FEB2025:19:45:11,21.17,21.05,21.11,21.40,20FEB2025:19:50:29,20FEB2025:19:50:28,20FEB2025:19:50:28,20FEB2025:19:50:28,.,21.09,20FEB2025:20:00:00,20FEB2025:19:50:45,21.56,21.46,21.47,21.74,.,21.35,0.1190,0.1230,0.1210,0.1200,.,0.0980,-0,-0,20FEB2025:19:56:39,11.8,20FEB2025:19:48:54,5.3,308,16.8100,2081,2054,2079,12.8,22.01,22.00,22.30,20FEB2025:19:45:15,22.28,20FEB2025:19:45:15,21.65,20FEB2025:19:50:30,21.63,20FEB2025:19:50:30,21.83,21.83,21.83,21.83,20FEB2025:19:45:17,20FEB2025:19:45:17,20FEB2025:19:45:16,20FEB2025:19:45:16,21.52,21.52,20FEB2025:19:45:35,20FEB2025:19:45:34,21.24,21.24,21.24,21.24,20FEB2025:19:50:40,20FEB2025:19:50:39,20FEB2025:19:50:39,20FEB2025:19:50:39,21.11,21.11,20FEB2025:19:50:59,20FEB2025:19:50:58,21.56,21.56,21.56,21.56,21.35,21.35,0.112,0.112,0.112,0.112,0.095,0.095,56.4,1,75.47,102.00
20FEB2025:20:15:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.3,21.98,21.91,21.94,22.21,20FEB2025:20:14:44,20FEB2025:20:14:49,20FEB2025:20:14:44,20FEB2025:20:14:44,.,21.74,20FEB2025:20:15:00,20FEB2025:20:14:49,21.26,21.15,21.19,21.47,20FEB2025:20:09:18,20FEB2025:20:09:17,20FEB2025:20:02:33,20FEB2025:20:02:33,.,21.15,20FEB2025:20:15:00,20FEB2025:20:09:18,21.61,21.52,21.52,21.80,.,21.39,0.1710,0.1830,0.1980,0.1960,.,0.1470,-0,-0,20FEB2025:20:10:23,11.6,20FEB2025:20:11:24,5.3,317,14.6200,2079,2052,2077,12.8,22.06,22.04,22.48,20FEB2025:20:14:45,22.46,20FEB2025:20:14:45,21.74,20FEB2025:20:06:40,21.76,20FEB2025:20:03:25,22,22,22,22,20FEB2025:20:14:51,20FEB2025:20:14:51,20FEB2025:20:14:51,20FEB2025:20:14:51,21.71,21.71,20FEB2025:20:15:00,20FEB2025:20:15:00,21.31,21.32,21.32,21.31,20FEB2025:20:09:21,20FEB2025:20:09:21,20FEB2025:20:09:21,20FEB2025:20:09:20,21.19,21.19,20FEB2025:20:02:46,20FEB2025:20:02:45,21.61,21.61,21.61,21.61,21.39,21.39,0.176,0.176,0.176,0.177,0.136,0.136,56.4,1,75.48,102.00
20FEB2025:20:30:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.3,22.14,22.02,22.03,22.30,20FEB2025:20:28:06,20FEB2025:20:29:36,20FEB2025:20:29:42,20FEB2025:20:29:42,.,21.85,20FEB2025:20:30:00,20FEB2025:20:29:46,21.27,21.14,21.21,21.50,20FEB2025:20:18:57,20FEB2025:20:18:57,20FEB2025:20:18:57,20FEB2025:20:18:57,.,21.17,20FEB2025:20:30:00,20FEB2025:20:23:12,21.75,21.65,21.64,21.91,.,21.53,0.1760,0.1840,0.1810,0.1780,.,0.1480,-0,-0,20FEB2025:20:20:12,7.5,20FEB2025:20:25:02,4.0,317,21.1400,2076,2050,2076,12.7,22.20,22.18,22.59,20FEB2025:20:29:45,22.57,20FEB2025:20:29:45,21.79,20FEB2025:20:23:05,21.81,20FEB2025:20:23:15,22.11,22.11,22.11,22.11,20FEB2025:20:29:47,20FEB2025:20:29:46,20FEB2025:20:29:46,20FEB2025:20:29:46,21.84,21.84,20FEB2025:20:30:00,20FEB2025:20:30:00,21.35,21.35,21.35,21.35,20FEB2025:20:23:15,20FEB2025:20:23:14,20FEB2025:20:23:14,20FEB2025:20:23:14,21.23,21.23,20FEB2025:20:23:33,20FEB2025:20:23:32,21.74,21.74,21.74,21.74,21.53,21.53,0.17,0.17,0.17,0.17,0.139,0.139,56.4,1,75.49,102.00
20FEB2025:20:45:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.8,22.24,22.20,22.19,22.48,20FEB2025:20:40:55,20FEB2025:20:39:24,20FEB2025:20:39:26,20FEB2025:20:39:26,.,22.01,20FEB2025:20:45:00,20FEB2025:20:40:56,21.80,21.69,21.69,21.97,20FEB2025:20:38:49,20FEB2025:20:38:49,20FEB2025:20:38:50,20FEB2025:20:38:50,.,21.66,20FEB2025:20:45:00,20FEB2025:20:39:00,22.06,21.97,21.96,22.24,.,21.85,0.0900,0.0970,0.1010,0.1000,.,0.0710,-0,-0,20FEB2025:20:30:05,9.6,20FEB2025:20:44:37,4.2,289,25.1600,2073,2047,2073,12.7,22.52,22.51,22.73,20FEB2025:20:40:55,22.69,20FEB2025:20:40:45,22.26,20FEB2025:20:38:55,22.26,20FEB2025:20:38:50,22.24,22.24,22.24,22.24,20FEB2025:20:39:34,20FEB2025:20:39:34,20FEB2025:20:39:34,20FEB2025:20:39:34,21.98,21.98,20FEB2025:20:41:07,20FEB2025:20:41:06,21.83,21.83,21.83,21.83,20FEB2025:20:38:54,20FEB2025:20:38:54,20FEB2025:20:38:53,20FEB2025:20:38:53,21.68,21.68,20FEB2025:20:39:09,20FEB2025:20:39:08,22.06,22.06,22.06,22.06,21.85,21.85,0.088,0.087,0.087,0.088,0.065,0.065,56.4,1,75.50,102.10
20FEB2025:21:00:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.6,22.16,22.11,22.06,22.34,20FEB2025:20:45:48,20FEB2025:20:45:48,20FEB2025:20:45:48,20FEB2025:20:45:22,.,21.94,20FEB2025:21:00:00,20FEB2025:20:45:48,21.63,21.49,21.38,21.67,20FEB2025:20:58:36,20FEB2025:20:47:32,20FEB2025:20:47:33,20FEB2025:20:47:33,.,21.52,20FEB2025:21:00:00,20FEB2025:20:58:36,21.92,21.83,21.81,22.10,.,21.71,0.1050,0.1160,0.1240,0.1240,.,0.0890,-0,-0,20FEB2025:20:59:03,10.7,20FEB2025:20:57:29,5.1,276,18.2600,2071,2045,2071,12.7,22.37,22.36,22.59,20FEB2025:20:45:35,22.59,20FEB2025:20:45:35,22.10,20FEB2025:20:47:40,22.10,20FEB2025:20:47:35,22.15,22.15,22.15,22.15,20FEB2025:20:45:36,20FEB2025:20:45:36,20FEB2025:20:45:36,20FEB2025:20:45:36,21.92,21.92,20FEB2025:20:46:01,20FEB2025:20:46:00,21.62,21.62,21.62,21.62,20FEB2025:20:47:43,20FEB2025:20:47:43,20FEB2025:20:47:42,20FEB2025:20:47:42,21.58,21.58,20FEB2025:20:47:59,20FEB2025:20:47:58,21.92,21.92,21.92,21.91,21.72,21.72,0.109,0.109,0.109,0.109,0.085,0.085,56.4,1,75.51,102.10
20FEB2025:21:15:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.3,22.01,21.95,21.97,22.24,20FEB2025:21:12:00,20FEB2025:21:12:04,20FEB2025:21:11:44,20FEB2025:21:11:44,.,21.78,20FEB2025:21:15:00,20FEB2025:21:12:31,21.33,21.20,21.15,21.44,20FEB2025:21:10:52,20FEB2025:21:10:52,20FEB2025:21:10:52,20FEB2025:21:10:52,.,21.25,20FEB2025:21:15:00,20FEB2025:21:10:55,21.76,21.68,21.67,21.95,.,21.55,0.1210,0.1300,0.1460,0.1430,.,0.1040,-0,-0,20FEB2025:21:12:34,11.4,20FEB2025:21:11:22,4.9,277,18.5300,2068,2041,2068,12.7,22.22,22.22,22.48,20FEB2025:21:12:05,22.46,20FEB2025:21:12:30,21.85,20FEB2025:21:10:55,21.83,20FEB2025:21:10:55,22.03,22.03,22.03,22.03,20FEB2025:21:12:06,20FEB2025:21:12:06,20FEB2025:21:12:05,20FEB2025:21:12:05,21.76,21.76,20FEB2025:21:12:44,20FEB2025:21:12:43,21.37,21.37,21.37,21.37,20FEB2025:21:10:57,20FEB2025:21:10:57,20FEB2025:21:10:57,20FEB2025:21:10:57,21.32,21.32,20FEB2025:21:11:13,20FEB2025:21:11:12,21.76,21.76,21.76,21.76,21.55,21.55,0.129,0.129,0.129,0.129,0.098,0.098,56.3,1,75.51,102.10
20FEB2025:21:30:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.3,22.13,22.07,22.03,22.31,20FEB2025:21:20:56,20FEB2025:21:20:56,20FEB2025:21:18:08,20FEB2025:21:18:08,.,21.87,20FEB2025:21:30:00,20FEB2025:21:20:59,21.32,21.20,21.17,21.46,20FEB2025:21:25:30,20FEB2025:21:25:30,20FEB2025:21:25:31,20FEB2025:21:25:31,.,21.19,20FEB2025:21:30:00,20FEB2025:21:25:33,21.78,21.69,21.69,21.96,.,21.58,0.1930,0.2020,0.2120,0.2120,.,0.1800,-0,-0,20FEB2025:21:20:23,10.5,20FEB2025:21:28:55,5.9,304,22.3900,2068,2039,2066,12.7,22.24,22.23,22.55,20FEB2025:21:21:00,22.55,20FEB2025:21:21:00,21.83,20FEB2025:21:25:00,21.79,20FEB2025:21:25:36,22.11,22.11,22.11,22.11,20FEB2025:21:21:00,20FEB2025:21:20:59,20FEB2025:21:20:59,20FEB2025:21:20:59,21.85,21.85,20FEB2025:21:21:16,20FEB2025:21:21:15,21.34,21.34,21.34,21.34,20FEB2025:21:25:36,20FEB2025:21:25:36,20FEB2025:21:25:36,20FEB2025:21:25:36,21.24,21.24,20FEB2025:21:25:47,20FEB2025:21:25:46,21.78,21.78,21.78,21.78,21.59,21.58,0.2,0.2,0.2,0.2,0.177,0.177,56.3,2,75.52,102.10
20FEB2025:21:45:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.3,21.79,21.71,21.76,22.03,20FEB2025:21:32:58,20FEB2025:21:32:58,20FEB2025:21:32:51,20FEB2025:21:32:52,.,21.56,20FEB2025:21:45:00,20FEB2025:21:33:09,21.32,21.21,21.17,21.45,20FEB2025:21:36:45,20FEB2025:21:36:45,20FEB2025:21:36:45,20FEB2025:21:36:45,.,21.20,20FEB2025:21:45:00,20FEB2025:21:36:46,21.60,21.51,21.51,21.78,.,21.39,0.1040,0.1120,0.1280,0.1260,.,0.0870,-0,-0,20FEB2025:21:39:31,11.2,20FEB2025:21:32:36,6.1,300,19.9300,2067,2037,2064,12.7,22.05,22.04,22.23,20FEB2025:21:31:50,22.21,20FEB2025:21:31:50,21.78,20FEB2025:21:36:50,21.78,20FEB2025:21:30:25,21.81,21.81,21.81,21.81,20FEB2025:21:33:01,20FEB2025:21:33:01,20FEB2025:21:33:01,20FEB2025:21:33:01,21.54,21.54,20FEB2025:21:33:19,20FEB2025:21:33:18,21.34,21.35,21.34,21.34,20FEB2025:21:30:27,20FEB2025:21:30:27,20FEB2025:21:30:27,20FEB2025:21:30:27,21.25,21.25,20FEB2025:21:35:29,20FEB2025:21:35:28,21.6,21.6,21.6,21.6,21.4,21.4,0.111,0.111,0.11,0.11,0.082,0.082,56.3,1,75.53,102.10
20FEB2025:22:00:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.96,21.91,21.92,22.19,20FEB2025:21:59:57,20FEB2025:21:59:54,20FEB2025:21:59:57,20FEB2025:21:59:57,.,21.69,20FEB2025:22:00:00,20FEB2025:21:59:59,21.34,21.21,21.25,21.53,20FEB2025:21:46:08,20FEB2025:21:46:08,20FEB2025:21:46:08,20FEB2025:21:46:08,.,21.28,20FEB2025:22:00:00,20FEB2025:21:46:50,21.69,21.60,21.61,21.87,.,21.47,0.1040,0.1150,0.1240,0.1210,.,0.0830,-0,-0,20FEB2025:21:45:51,12.7,20FEB2025:21:57:44,5.6,302,21.5900,2069,2037,2064,12.6,22.15,22.14,22.39,20FEB2025:21:59:55,22.35,20FEB2025:21:59:55,21.88,20FEB2025:21:46:15,21.85,20FEB2025:21:46:10,21.97,21.97,21.97,21.97,20FEB2025:22:00:00,20FEB2025:22:00:00,20FEB2025:22:00:00,20FEB2025:22:00:00,21.62,21.62,20FEB2025:22:00:00,20FEB2025:22:00:00,21.41,21.41,21.41,21.41,20FEB2025:21:46:17,20FEB2025:21:46:17,20FEB2025:21:46:16,20FEB2025:21:46:16,21.3,21.3,20FEB2025:21:46:58,20FEB2025:21:46:57,21.69,21.69,21.69,21.69,21.47,21.47,0.104,0.104,0.105,0.105,0.076,0.076,56.3,1,75.54,102.10
20FEB2025:22:15:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.2,21.97,21.91,21.95,22.21,20FEB2025:22:01:46,20FEB2025:22:01:46,20FEB2025:22:01:42,20FEB2025:22:01:42,.,21.71,20FEB2025:22:15:00,20FEB2025:22:01:51,21.16,21.04,21.09,21.37,20FEB2025:22:10:55,20FEB2025:22:10:55,20FEB2025:22:10:55,20FEB2025:22:10:55,.,21.11,20FEB2025:22:15:00,20FEB2025:22:10:55,21.59,21.51,21.50,21.77,.,21.40,0.1540,0.1600,0.1680,0.1660,.,0.1380,-0,-0,20FEB2025:22:08:13,10.3,20FEB2025:22:11:18,5.7,302,18.2500,2064,2034,2061,12.7,22.06,22.05,22.44,20FEB2025:22:01:50,22.42,20FEB2025:22:01:50,21.72,20FEB2025:22:13:50,21.72,20FEB2025:22:13:55,21.99,21.99,21.99,21.99,20FEB2025:22:01:52,20FEB2025:22:01:52,20FEB2025:22:01:52,20FEB2025:22:01:52,21.69,21.69,20FEB2025:22:00:26,20FEB2025:22:00:25,21.26,21.26,21.26,21.26,20FEB2025:22:13:58,20FEB2025:22:13:57,20FEB2025:22:13:57,20FEB2025:22:13:57,21.14,21.14,20FEB2025:22:11:21,20FEB2025:22:11:20,21.6,21.6,21.6,21.6,21.4,21.4,0.159,0.159,0.159,0.159,0.138,0.138,56.3,2,75.55,102.10
20FEB2025:22:30:00,15min,Peter Sinks,UCC,270,21.3,21.6,20.9,21.71,21.65,21.74,21.99,20FEB2025:22:15:28,20FEB2025:22:15:26,20FEB2025:22:24:17,20FEB2025:22:24:17,.,21.47,20FEB2025:22:30:00,20FEB2025:22:15:33,20.76,20.64,20.67,20.94,20FEB2025:22:21:29,20FEB2025:22:21:29,20FEB2025:22:21:31,20FEB2025:22:21:31,.,20.76,20FEB2025:22:30:00,20FEB2025:22:21:34,21.34,21.26,21.27,21.53,.,21.15,0.1950,0.2010,0.2180,0.2170,.,0.1690,-0,-0,20FEB2025:22:29:54,12.7,20FEB2025:22:23:27,6.6,301,20.8500,2063,2032,2059,12.7,21.82,21.81,22.23,20FEB2025:22:24:20,22.19,20FEB2025:22:24:20,21.38,20FEB2025:22:21:40,21.29,20FEB2025:22:21:35,21.75,21.75,21.75,21.75,20FEB2025:22:24:25,20FEB2025:22:24:25,20FEB2025:22:24:25,20FEB2025:22:24:25,21.45,21.45,20FEB2025:22:15:50,20FEB2025:22:15:49,20.87,20.87,20.87,20.87,20FEB2025:22:21:40,20FEB2025:22:21:40,20FEB2025:22:21:39,20FEB2025:22:21:39,20.83,20.83,20FEB2025:22:21:58,20FEB2025:22:21:57,21.36,21.36,21.36,21.36,21.16,21.15,0.197,0.197,0.197,0.197,0.165,0.165,56.2,1,75.56,102.10
20FEB2025:22:45:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.4,21.42,21.37,21.47,21.72,20FEB2025:22:35:27,20FEB2025:22:33:35,20FEB2025:22:33:35,20FEB2025:22:33:35,.,21.14,20FEB2025:22:45:00,20FEB2025:22:33:41,20.26,20.14,20.21,20.49,20FEB2025:22:44:16,20FEB2025:22:44:16,20FEB2025:22:41:54,20FEB2025:22:41:54,.,20.31,20FEB2025:22:45:00,20FEB2025:22:44:17,21.01,20.93,20.95,21.20,.,20.82,0.2480,0.2550,0.2620,0.2600,.,0.2120,-0,-0,20FEB2025:22:38:06,12.5,20FEB2025:22:33:15,6.3,294,15.2500,2061,2030,2057,12.7,21.50,21.50,21.90,20FEB2025:22:33:35,21.87,20FEB2025:22:33:45,20.82,20FEB2025:22:41:55,20.86,20FEB2025:22:41:50,21.47,21.47,21.47,21.47,20FEB2025:22:33:42,20FEB2025:22:33:42,20FEB2025:22:33:42,20FEB2025:22:33:42,21.11,21.11,20FEB2025:22:34:02,20FEB2025:22:34:01,20.37,20.38,20.38,20.37,20FEB2025:22:42:01,20FEB2025:22:42:01,20FEB2025:22:42:00,20FEB2025:22:42:00,20.43,20.43,20FEB2025:22:44:34,20FEB2025:22:44:33,21.03,21.03,21.03,21.03,20.83,20.83,0.239,0.239,0.239,0.239,0.2,0.2,56.2,1,75.57,102.10
20FEB2025:23:00:00,15min,Peter Sinks,UCC,270,20.5,20.8,19.9,21.00,20.92,20.94,21.18,20FEB2025:22:49:27,20FEB2025:22:49:27,20FEB2025:22:53:02,20FEB2025:22:53:02,.,20.67,20FEB2025:23:00:00,20FEB2025:22:49:28,19.58,19.48,19.66,19.91,20FEB2025:22:59:56,20FEB2025:22:59:56,20FEB2025:22:59:56,20FEB2025:22:59:56,.,19.69,20FEB2025:23:00:00,20FEB2025:22:59:57,20.59,20.51,20.56,20.81,.,20.40,0.2510,0.2580,0.2440,0.2390,.,0.1740,-0,-0,20FEB2025:22:51:56,9.4,20FEB2025:22:49:00,5.7,294,12.8500,2057,2028,2056,12.6,21.11,21.11,21.52,20FEB2025:22:53:05,21.47,20FEB2025:22:53:00,20.28,20FEB2025:22:59:55,20.21,20FEB2025:23:00:00,20.95,20.95,20.95,20.95,20FEB2025:22:49:33,20FEB2025:22:49:32,20FEB2025:22:49:32,20FEB2025:22:49:32,20.62,20.62,20FEB2025:22:50:31,20FEB2025:22:50:30,19.89,19.89,19.89,19.88,20FEB2025:22:59:59,20FEB2025:22:59:58,20FEB2025:22:59:58,20FEB2025:22:59:58,19.84,19.83,20FEB2025:23:00:00,20FEB2025:23:00:00,20.63,20.62,20.62,20.62,20.41,20.41,0.209,0.209,0.209,0.21,0.137,0.138,56.2,1,75.58,102.10
20FEB2025:23:15:00,15min,Peter Sinks,UCC,270,19.5,20.4,18.6,20.75,20.58,20.44,20.67,20FEB2025:23:01:12,20FEB2025:23:01:15,20FEB2025:23:01:17,20FEB2025:23:01:17,.,20.33,20FEB2025:23:15:00,20FEB2025:23:01:26,18.00,17.87,18.24,18.48,20FEB2025:23:05:21,20FEB2025:23:05:20,20FEB2025:23:13:15,20FEB2025:23:13:15,.,18.42,20FEB2025:23:15:00,20FEB2025:23:13:15,19.60,19.51,19.61,19.84,.,19.42,0.5480,0.5470,0.4700,0.4620,.,0.4030,-0,-0,20FEB2025:23:08:47,7.9,20FEB2025:23:00:04,4.5,302,18.0600,2054,2026,2054,12.5,20.17,20.17,21.11,20FEB2025:23:01:15,21.16,20FEB2025:23:01:20,18.75,20FEB2025:23:05:25,18.59,20FEB2025:23:13:15,20.55,20.55,20.55,20.56,20FEB2025:23:01:25,20FEB2025:23:01:25,20FEB2025:23:01:25,20FEB2025:23:01:25,20.26,20.26,20FEB2025:23:01:39,20FEB2025:23:01:38,18.46,18.46,18.46,18.46,20FEB2025:23:13:17,20FEB2025:23:13:17,20FEB2025:23:13:17,20FEB2025:23:13:17,18.66,18.66,20FEB2025:23:13:37,20FEB2025:23:13:36,19.64,19.64,19.64,19.64,19.43,19.43,0.456,0.455,0.456,0.457,0.361,0.362,56.2,1,75.58,102.10
20FEB2025:23:30:00,15min,Peter Sinks,UCC,270,17.7,19.9,11.8,20.19,20.13,20.29,20.50,20FEB2025:23:18:59,20FEB2025:23:18:59,20FEB2025:23:19:01,20FEB2025:23:19:01,.,19.70,20FEB2025:23:30:00,20FEB2025:23:19:13,11.08,11.02,11.69,11.91,20FEB2025:23:29:25,20FEB2025:23:29:25,20FEB2025:23:29:26,20FEB2025:23:29:26,.,11.73,20FEB2025:23:30:00,20FEB2025:23:29:25,17.77,17.70,17.94,18.17,.,17.71,2.5090,2.5160,2.3130,2.3040,.,2.2460,-0,-0,20FEB2025:23:26:28,9.2,20FEB2025:23:18:24,4.2,305,36.1500,2051,2023,2051,12.7,18.48,18.51,20.77,20FEB2025:23:19:05,20.77,20FEB2025:23:19:00,11.98,20FEB2025:23:29:30,12.43,20FEB2025:23:29:25,20.12,20.12,20.12,20.12,20FEB2025:23:19:13,20FEB2025:23:19:13,20FEB2025:23:19:13,20FEB2025:23:19:12,19.64,19.64,20FEB2025:23:19:28,20FEB2025:23:19:27,11.71,11.71,11.71,11.7,20FEB2025:23:29:27,20FEB2025:23:29:26,20FEB2025:23:29:26,20FEB2025:23:29:26,11.93,11.93,20FEB2025:23:29:41,20FEB2025:23:29:40,17.95,17.95,17.95,17.95,17.83,17.82,2.336,2.337,2.339,2.341,2.109,2.117,56.1,1,75.59,102.10
20FEB2025:23:45:00,15min,Peter Sinks,UCC,270,11.3,13.4,7.3,14.60,14.53,13.13,13.45,20FEB2025:23:36:30,20FEB2025:23:36:30,20FEB2025:23:39:04,20FEB2025:23:36:31,.,13.46,20FEB2025:23:45:00,20FEB2025:23:33:19,5.61,5.47,7.86,7.88,20FEB2025:23:44:36,20FEB2025:23:44:36,20FEB2025:23:44:46,20FEB2025:23:44:48,.,7.02,20FEB2025:23:45:00,20FEB2025:23:44:47,11.31,11.22,11.15,11.35,.,11.24,1.9060,1.9090,1.4900,1.5120,.,1.5930,-0,-0,20FEB2025:23:43:06,2.8,20FEB2025:23:39:54,0.6,54,47.1400,2040,2011,2041,12.6,11.86,11.84,14.52,20FEB2025:23:36:30,14.74,20FEB2025:23:33:25,4.96,20FEB2025:23:44:40,6.44,20FEB2025:23:44:45,13.57,13.56,13.56,13.57,20FEB2025:23:36:39,20FEB2025:23:36:39,20FEB2025:23:36:38,20FEB2025:23:36:38,13.3,13.3,20FEB2025:23:33:45,20FEB2025:23:33:44,6.93,6.935,6.934,6.928,20FEB2025:23:44:47,20FEB2025:23:44:47,20FEB2025:23:44:46,20FEB2025:23:44:46,7.684,7.633,20FEB2025:23:45:00,20FEB2025:23:45:00,11.3,11.3,11.3,11.29,11.33,11.32,1.606,1.605,1.607,1.61,1.46,1.465,56.0,1,75.59,102.10
21FEB2025:00:00:00,15min,Peter Sinks,UCC,270,8.6,12.1,5.4,13.02,12.96,11.74,11.98,20FEB2025:23:48:54,20FEB2025:23:48:54,20FEB2025:23:48:54,20FEB2025:23:48:54,.,12.26,21FEB2025:00:00:00,20FEB2025:23:48:54,3.96,3.77,6.26,6.44,20FEB2025:23:57:49,20FEB2025:23:57:49,20FEB2025:23:57:55,20FEB2025:23:57:56,.,5.11,21FEB2025:00:00:00,20FEB2025:23:57:55,8.76,8.64,8.78,8.98,.,8.53,2.0200,2.0500,1.2130,1.2510,.,1.6540,-0,-0,20FEB2025:23:52:43,1.8,20FEB2025:23:47:05,0.4,54,23.3100,2035,2009,2038,12.6,9.16,9.19,13.30,20FEB2025:23:48:55,12.70,20FEB2025:23:48:50,4.57,20FEB2025:23:57:50,5.07,20FEB2025:23:57:55,12.27,12.27,12.27,12.27,20FEB2025:23:48:56,20FEB2025:23:48:55,20FEB2025:23:48:55,20FEB2025:23:48:55,12.01,12.01,20FEB2025:23:48:59,20FEB2025:23:48:58,5.544,5.551,5.545,5.536,20FEB2025:23:58:01,20FEB2025:23:58:01,20FEB2025:23:58:01,20FEB2025:23:58:01,5.25,5.25,20FEB2025:23:58:17,20FEB2025:23:58:16,8.79,8.79,8.79,8.79,8.53,8.53,1.534,1.532,1.534,1.537,1.575,1.575,56.2,1,75.60,102.20
21FEB2025:00:15:00,15min,Peter Sinks,UCC,270,7.5,9.4,4.3,10.78,10.70,8.73,9.01,21FEB2025:00:10:21,21FEB2025:00:10:21,21FEB2025:00:14:33,21FEB2025:00:10:22,.,9.61,21FEB2025:00:15:00,21FEB2025:00:10:27,3.23,3.07,4.96,5.09,21FEB2025:00:03:53,21FEB2025:00:03:53,21FEB2025:00:03:53,21FEB2025:00:03:53,.,3.73,21FEB2025:00:15:00,21FEB2025:00:03:53,7.65,7.55,7.17,7.34,.,7.36,1.6710,1.6830,0.8610,0.8950,.,1.3000,-0,-0,21FEB2025:00:00:36,2.4,21FEB2025:00:14:30,0.7,68,34.1900,2031,2007,2034,12.6,8.06,8.03,11.23,21FEB2025:00:10:30,10.89,21FEB2025:00:10:25,4.86,21FEB2025:00:00:55,4.39,21FEB2025:00:00:50,9.55,9.55,9.55,9.56,21FEB2025:00:10:29,21FEB2025:00:10:28,21FEB2025:00:10:28,21FEB2025:00:10:28,9.22,9.22,21FEB2025:00:12:28,21FEB2025:00:12:27,4.443,4.441,4.44,4.439,21FEB2025:00:03:56,21FEB2025:00:03:56,21FEB2025:00:03:56,21FEB2025:00:03:56,4.09,4.09,21FEB2025:00:04:04,21FEB2025:00:04:03,7.419,7.419,7.419,7.42,7.337,7.339,1.148,1.146,1.148,1.152,1.17,1.172,56.0,1,75.61,102.20
21FEB2025:00:30:00,15min,Peter Sinks,UCC,270,7.7,9.5,3.8,10.66,10.46,9.34,9.46,21FEB2025:00:19:07,21FEB2025:00:19:07,21FEB2025:00:19:10,21FEB2025:00:19:10,.,9.72,21FEB2025:00:30:00,21FEB2025:00:19:11,2.22,1.85,3.31,3.49,21FEB2025:00:25:26,21FEB2025:00:25:26,21FEB2025:00:25:29,21FEB2025:00:25:29,.,3.77,21FEB2025:00:30:00,21FEB2025:00:25:32,7.85,7.74,7.11,7.30,.,7.62,1.5770,1.5970,1.2500,1.2420,.,1.3050,-0,-0,21FEB2025:00:28:23,3.1,21FEB2025:00:24:06,0.7,43,15.5700,2032,2008,2033,12.7,8.25,8.19,10.47,21FEB2025:00:20:20,9.99,21FEB2025:00:20:15,3.16,21FEB2025:00:25:25,2.68,21FEB2025:00:25:30,9.76,9.75,9.76,9.77,21FEB2025:00:19:14,21FEB2025:00:19:14,21FEB2025:00:19:14,21FEB2025:00:19:13,9.29,9.29,21FEB2025:00:19:26,21FEB2025:00:19:25,3.154,3.171,3.16,3.146,21FEB2025:00:25:35,21FEB2025:00:25:35,21FEB2025:00:25:34,21FEB2025:00:25:34,4.367,4.367,21FEB2025:00:25:52,21FEB2025:00:25:51,7.514,7.513,7.513,7.512,7.642,7.641,1.305,1.303,1.304,1.306,1.24,1.239,56.1,1,75.62,102.20
21FEB2025:00:45:00,15min,Peter Sinks,UCC,270,6.0,8.2,2.8,9.50,9.41,7.51,7.71,21FEB2025:00:32:47,21FEB2025:00:33:51,21FEB2025:00:33:57,21FEB2025:00:33:57,.,8.56,21FEB2025:00:45:00,21FEB2025:00:33:57,1.75,1.73,2.36,2.34,21FEB2025:00:43:04,21FEB2025:00:43:04,21FEB2025:00:43:05,21FEB2025:00:43:05,.,2.81,21FEB2025:00:45:00,21FEB2025:00:43:10,6.11,6.00,5.41,5.51,.,5.86,1.7400,1.7410,0.9280,0.9850,.,1.2710,-0,-0,21FEB2025:00:43:54,1.3,21FEB2025:00:33:33,0.1,39,19.0100,2032,2002,2032,12.6,6.44,6.50,9.14,21FEB2025:00:39:35,9.57,21FEB2025:00:34:00,1.94,21FEB2025:00:38:30,1.65,21FEB2025:00:38:25,8.31,8.31,8.31,8.31,21FEB2025:00:34:01,21FEB2025:00:34:01,21FEB2025:00:34:00,21FEB2025:00:34:00,8.12,8.12,21FEB2025:00:34:08,21FEB2025:00:34:07,2.467,2.473,2.466,2.459,21FEB2025:00:43:12,21FEB2025:00:43:12,21FEB2025:00:43:12,21FEB2025:00:43:12,3.158,3.158,21FEB2025:00:43:25,21FEB2025:00:43:24,5.757,5.758,5.757,5.757,5.868,5.867,1.229,1.226,1.229,1.231,1.178,1.177,55.9,1,75.62,102.20
21FEB2025:01:00:00,15min,Peter Sinks,UCC,270,4.9,7.3,2.1,8.61,8.19,7.24,7.65,21FEB2025:00:51:36,21FEB2025:00:51:36,21FEB2025:00:51:38,21FEB2025:00:51:37,.,7.11,21FEB2025:01:00:00,21FEB2025:00:52:12,0.36,0.59,2.35,2.29,21FEB2025:00:52:45,21FEB2025:00:52:44,21FEB2025:00:59:42,21FEB2025:00:59:42,.,1.89,21FEB2025:01:00:00,21FEB2025:00:59:43,4.97,4.84,4.80,5.00,.,4.79,1.8370,1.6930,1.0870,1.1340,.,1.1950,-0,-0,21FEB2025:00:47:42,1.8,21FEB2025:00:57:39,0.2,93,38.9000,2039,2007,2039,12.6,5.52,5.47,8.74,21FEB2025:00:52:15,8.71,21FEB2025:00:52:10,1.45,21FEB2025:00:52:40,1.45,21FEB2025:00:59:45,7.631,7.626,7.631,7.636,21FEB2025:00:51:47,21FEB2025:00:51:47,21FEB2025:00:51:47,21FEB2025:00:51:46,6.921,6.916,21FEB2025:00:45:01,21FEB2025:00:45:01,1.849,1.857,1.848,1.834,21FEB2025:00:59:47,21FEB2025:00:59:47,21FEB2025:00:59:46,21FEB2025:00:59:46,2.266,2.259,21FEB2025:01:00:00,21FEB2025:01:00:00,4.934,4.932,4.932,4.931,4.868,4.863,1.333,1.332,1.334,1.337,1.083,1.084,55.8,2,75.62,102.20
21FEB2025:01:15:00,15min,Peter Sinks,UCC,270,2.4,5.2,-1.9,6.88,6.15,4.83,4.80,21FEB2025:01:02:56,21FEB2025:01:02:56,21FEB2025:01:15:00,21FEB2025:01:15:00,.,5.53,21FEB2025:01:15:00,21FEB2025:01:03:01,-4.08,-2.66,-2.30,-2.06,21FEB2025:01:03:38,21FEB2025:01:03:39,21FEB2025:01:03:38,21FEB2025:01:03:38,.,-1.68,21FEB2025:01:15:00,21FEB2025:01:04:07,2.56,2.43,2.01,2.17,.,2.32,2.2460,1.8180,1.3210,1.3150,.,1.5110,-0,-0,21FEB2025:01:15:00,3.5,21FEB2025:01:12:39,0.6,210,14.4500,2035,2002,2036,12.5,3.03,3.07,6.91,21FEB2025:01:02:55,6.75,21FEB2025:01:02:50,-2.99,21FEB2025:01:03:40,-3.30,21FEB2025:01:03:45,5.111,5.132,5.147,5.161,21FEB2025:01:15:00,21FEB2025:01:15:00,21FEB2025:01:15:00,21FEB2025:01:15:00,5.179,5.179,21FEB2025:01:03:14,21FEB2025:01:03:13,-2.447,-2.457,-2.449,-2.445,21FEB2025:01:03:46,21FEB2025:01:03:46,21FEB2025:01:03:46,21FEB2025:01:03:45,-1.415,-1.415,21FEB2025:01:04:19,21FEB2025:01:04:18,2.273,2.273,2.274,2.274,2.289,2.29,1.532,1.533,1.535,1.536,1.37,1.371,56.0,1,75.62,102.20
21FEB2025:01:30:00,15min,Peter Sinks,UCC,270,0.6,5.7,-3.3,7.03,6.26,5.49,5.59,21FEB2025:01:15:02,21FEB2025:01:15:03,21FEB2025:01:15:40,21FEB2025:01:15:40,.,5.74,21FEB2025:01:30:00,21FEB2025:01:15:32,-5.41,-4.29,-2.49,-2.28,21FEB2025:01:21:45,21FEB2025:01:21:45,21FEB2025:01:27:33,21FEB2025:01:21:58,.,-3.70,21FEB2025:01:30:00,21FEB2025:01:21:55,0.64,0.60,0.49,0.64,.,0.52,2.5150,2.2090,1.9780,1.9700,.,2.1610,-0,-0,21FEB2025:01:28:56,2.0,21FEB2025:01:15:23,0.3,324,63.0800,2031,2010,2034,12.6,1.31,1.22,7.09,21FEB2025:01:15:10,7.29,21FEB2025:01:15:05,-3.51,21FEB2025:01:21:50,-3.37,21FEB2025:01:21:45,5.763,5.76,5.765,5.772,21FEB2025:01:15:15,21FEB2025:01:15:15,21FEB2025:01:15:15,21FEB2025:01:15:15,5.685,5.685,21FEB2025:01:15:39,21FEB2025:01:15:38,-3.103,-3.105,-3.106,-3.11,21FEB2025:01:21:50,21FEB2025:01:21:49,21FEB2025:01:21:50,21FEB2025:01:21:50,-3.542,-3.542,21FEB2025:01:22:11,21FEB2025:01:22:10,0.633,0.632,0.631,0.629,0.575,0.571,2.138,2.137,2.137,2.137,2.181,2.178,56.0,1,75.63,102.20
21FEB2025:01:45:00,15min,Peter Sinks,UCC,270,-1.0,1.6,-4.0,2.94,1.86,1.18,1.51,21FEB2025:01:33:53,21FEB2025:01:34:03,21FEB2025:01:34:30,21FEB2025:01:42:49,.,1.70,21FEB2025:01:45:00,21FEB2025:01:34:32,-5.16,-4.03,-4.19,-3.98,21FEB2025:01:38:57,21FEB2025:01:40:32,21FEB2025:01:38:58,21FEB2025:01:38:58,.,-4.06,21FEB2025:01:45:00,21FEB2025:01:40:40,-0.94,-1.08,-1.44,-1.28,.,-1.11,2.1270,1.6210,1.4630,1.4870,.,1.5790,-0,-0,21FEB2025:01:32:43,2.8,21FEB2025:01:43:20,0.5,160,39.6800,2030,2022,2034,12.6,-0.37,-0.45,3.15,21FEB2025:01:30:05,2.89,21FEB2025:01:34:00,-4.05,21FEB2025:01:40:40,-3.95,21FEB2025:01:40:35,1.675,1.672,1.677,1.682,21FEB2025:01:34:10,21FEB2025:01:34:09,21FEB2025:01:34:09,21FEB2025:01:34:09,1.563,1.563,21FEB2025:01:34:38,21FEB2025:01:34:37,-4.062,-4.064,-4.064,-4.064,21FEB2025:01:40:41,21FEB2025:01:40:40,21FEB2025:01:40:41,21FEB2025:01:40:40,-3.955,-3.955,21FEB2025:01:40:56,21FEB2025:01:40:55,-1.16,-1.161,-1.162,-1.162,-1.049,-1.053,1.625,1.626,1.626,1.627,1.546,1.546,55.9,14,75.64,102.20
21FEB2025:02:00:00,15min,Peter Sinks,UCC,270,-3.2,0.3,-6.3,2.43,1.06,1.10,1.39,21FEB2025:01:46:59,21FEB2025:01:46:59,21FEB2025:01:59:54,21FEB2025:01:59:53,.,0.15,21FEB2025:02:00:00,21FEB2025:01:47:03,-7.59,-5.90,-7.00,-6.77,21FEB2025:01:53:48,21FEB2025:01:53:58,21FEB2025:01:53:49,21FEB2025:01:53:49,.,-6.05,21FEB2025:02:00:00,21FEB2025:01:54:45,-3.06,-3.20,-3.38,-3.24,.,-3.33,2.1280,1.4660,1.6260,1.6480,.,1.4830,-0,-0,21FEB2025:01:57:23,2.6,21FEB2025:01:56:44,0.8,241,77.3000,2028,2027,2036,12.6,-2.71,-2.67,1.83,21FEB2025:01:47:00,2.39,21FEB2025:01:47:05,-7.46,21FEB2025:01:54:00,-7.22,21FEB2025:01:53:55,0.807,0.809,0.81,0.809,21FEB2025:01:59:56,21FEB2025:01:59:56,21FEB2025:01:59:56,21FEB2025:01:59:56,-0.171,-0.171,21FEB2025:01:47:19,21FEB2025:01:47:18,-6.653,-6.656,-6.659,-6.663,21FEB2025:01:54:01,21FEB2025:01:54:01,21FEB2025:01:54:00,21FEB2025:01:54:00,-5.924,-5.924,21FEB2025:01:54:52,21FEB2025:01:54:51,-3.244,-3.244,-3.243,-3.242,-3.377,-3.374,1.618,1.62,1.622,1.623,1.377,1.381,56.0,1,75.64,102.20
21FEB2025:02:15:00,15min,Peter Sinks,UCC,270,-2.1,2.1,-5.2,3.34,1.41,3.03,3.34,21FEB2025:02:01:09,21FEB2025:02:01:11,21FEB2025:02:01:01,21FEB2025:02:01:01,.,1.91,21FEB2025:02:15:00,21FEB2025:02:01:12,-6.36,-4.89,-6.24,-6.10,21FEB2025:02:13:46,21FEB2025:02:13:47,21FEB2025:02:13:43,21FEB2025:02:13:43,.,-4.83,21FEB2025:02:15:00,21FEB2025:02:13:55,-1.99,-2.15,-2.18,-2.02,.,-2.15,1.9800,1.3800,1.9380,1.9720,.,1.5860,-0,-0,21FEB2025:02:04:40,2.8,21FEB2025:02:01:33,0.6,188,57.7900,2035,2039,2040,12.6,-1.54,-1.56,2.75,21FEB2025:02:01:10,3.06,21FEB2025:02:01:15,-4.88,21FEB2025:02:13:55,-4.95,21FEB2025:02:13:50,2.667,2.673,2.671,2.668,21FEB2025:02:01:13,21FEB2025:02:01:13,21FEB2025:02:01:13,21FEB2025:02:01:13,1.534,1.534,21FEB2025:02:01:21,21FEB2025:02:01:20,-5.65,-5.654,-5.65,-5.647,21FEB2025:02:13:55,21FEB2025:02:13:55,21FEB2025:02:13:54,21FEB2025:02:13:54,-4.652,-4.652,21FEB2025:02:14:12,21FEB2025:02:14:11,-2.047,-2.048,-2.049,-2.051,-2.082,-2.086,1.792,1.793,1.792,1.791,1.564,1.564,56.0,6,75.65,102.20
21FEB2025:02:30:00,15min,Peter Sinks,UCC,270,-6.1,-3.8,-8.2,-3.44,-3.75,-4.00,-3.85,21FEB2025:02:15:01,21FEB2025:02:15:01,21FEB2025:02:15:01,21FEB2025:02:15:01,.,-3.83,21FEB2025:02:30:00,21FEB2025:02:15:01,-9.26,-7.90,-8.97,-8.91,21FEB2025:02:23:27,21FEB2025:02:27:55,21FEB2025:02:23:22,21FEB2025:02:23:22,.,-8.11,21FEB2025:02:30:00,21FEB2025:02:28:00,-6.12,-5.98,-6.32,-6.19,.,-6.15,1.4170,1.1100,1.1890,1.2150,.,1.1650,-0,-0,21FEB2025:02:16:59,1.8,21FEB2025:02:29:13,0.1,236,29.0500,2026,2036,2041,12.5,-5.57,-5.56,-2.94,21FEB2025:02:15:01,-3.01,21FEB2025:02:15:01,-7.65,21FEB2025:02:27:00,-7.74,21FEB2025:02:26:55,-3.716,-3.717,-3.718,-3.718,21FEB2025:02:15:02,21FEB2025:02:15:02,21FEB2025:02:15:01,21FEB2025:02:15:01,-3.891,-3.891,21FEB2025:02:15:08,21FEB2025:02:15:07,-8.34,-8.35,-8.34,-8.34,21FEB2025:02:23:32,21FEB2025:02:23:32,21FEB2025:02:23:31,21FEB2025:02:23:31,-8.06,-8.06,21FEB2025:02:28:18,21FEB2025:02:28:17,-6.128,-6.129,-6.13,-6.131,-6.099,-6.103,1.222,1.222,1.221,1.221,1.177,1.175,56.0,2,75.65,102.20
21FEB2025:02:45:00,15min,Peter Sinks,UCC,270,-5.6,-3.3,-7.7,-2.46,-3.45,-2.38,-2.13,21FEB2025:02:35:41,21FEB2025:02:36:01,21FEB2025:02:36:01,21FEB2025:02:36:01,.,-3.64,21FEB2025:02:45:00,21FEB2025:02:36:01,-8.16,-7.56,-8.92,-8.79,21FEB2025:02:40:11,21FEB2025:02:40:40,21FEB2025:02:40:38,21FEB2025:02:40:38,.,-7.32,21FEB2025:02:45:00,21FEB2025:02:43:55,-5.47,-5.68,-5.72,-5.58,.,-5.74,1.4590,1.0720,1.5540,1.5810,.,1.0080,-0,-0,21FEB2025:02:33:12,3.1,21FEB2025:02:31:14,1.2,44,79.8100,2027,2033,2043,12.6,-5.16,-5.10,-2.67,21FEB2025:02:36:05,-2.65,21FEB2025:02:36:10,-7.29,21FEB2025:02:40:50,-7.49,21FEB2025:02:40:15,-2.77,-2.771,-2.769,-2.768,21FEB2025:02:36:06,21FEB2025:02:36:06,21FEB2025:02:36:05,21FEB2025:02:36:05,-3.753,-3.753,21FEB2025:02:36:13,21FEB2025:02:36:12,-8.18,-8.18,-8.18,-8.17,21FEB2025:02:40:17,21FEB2025:02:40:17,21FEB2025:02:40:17,21FEB2025:02:40:17,-7.261,-7.261,21FEB2025:02:44:17,21FEB2025:02:44:16,-5.608,-5.608,-5.608,-5.608,-5.736,-5.736,1.375,1.376,1.375,1.375,0.988,0.988,55.8,2,75.66,102.20
21FEB2025:03:00:00,15min,Peter Sinks,UCC,270,-6.8,-5.7,-8.3,-5.16,-5.64,-5.46,-5.30,21FEB2025:02:49:40,21FEB2025:02:49:39,21FEB2025:02:49:35,21FEB2025:02:49:35,.,-5.81,21FEB2025:03:00:00,21FEB2025:02:49:39,-8.60,-8.22,-8.91,-8.78,21FEB2025:02:57:52,21FEB2025:02:57:47,21FEB2025:02:57:47,21FEB2025:02:57:46,.,-8.18,21FEB2025:03:00:00,21FEB2025:02:58:55,-6.74,-6.83,-7.03,-6.89,.,-6.93,0.7780,0.5980,0.7530,0.7630,.,0.5700,-0,-0,21FEB2025:02:53:08,2.6,21FEB2025:02:47:11,0.6,145,57.0800,2027,2037,2037,12.5,-6.36,-6.35,-5.15,21FEB2025:02:49:35,-5.19,21FEB2025:02:46:10,-7.89,21FEB2025:02:58:00,-7.94,21FEB2025:02:57:55,-5.428,-5.426,-5.428,-5.43,21FEB2025:02:49:39,21FEB2025:02:49:39,21FEB2025:02:49:39,21FEB2025:02:49:38,-5.887,-5.887,21FEB2025:02:49:49,21FEB2025:02:49:48,-8.44,-8.44,-8.44,-8.43,21FEB2025:02:57:58,21FEB2025:02:57:58,21FEB2025:02:57:58,21FEB2025:02:57:57,-8.16,-8.16,21FEB2025:02:59:06,21FEB2025:02:59:05,-6.864,-6.864,-6.865,-6.865,-6.92,-6.921,0.697,0.697,0.697,0.697,0.545,0.546,56.0,1,75.66,102.20
21FEB2025:03:15:00,15min,Peter Sinks,UCC,270,-8.7,-7.6,-9.9,-7.16,-7.58,-7.32,-7.16,21FEB2025:03:08:36,21FEB2025:03:08:35,21FEB2025:03:08:34,21FEB2025:03:08:34,.,-7.72,21FEB2025:03:15:00,21FEB2025:03:08:39,-9.93,-9.83,-10.17,-10.11,21FEB2025:03:14:42,21FEB2025:03:14:41,21FEB2025:03:14:38,21FEB2025:03:14:38,.,-9.86,21FEB2025:03:15:00,21FEB2025:03:14:40,-8.65,-8.69,-8.87,-8.74,.,-8.78,0.6750,0.5270,0.6530,0.6800,.,0.4910,-0,-0,21FEB2025:03:10:33,1.8,21FEB2025:03:06:47,0.3,298,50.1600,2027,2038,2038,12.6,-8.21,-8.18,-7.19,21FEB2025:03:08:40,-7.02,21FEB2025:03:08:45,-9.36,21FEB2025:03:14:45,-9.42,21FEB2025:03:14:50,-7.328,-7.327,-7.328,-7.328,21FEB2025:03:08:41,21FEB2025:03:08:41,21FEB2025:03:08:40,21FEB2025:03:08:40,-7.775,-7.775,21FEB2025:03:08:45,21FEB2025:03:08:44,-9.98,-9.98,-9.98,-9.98,21FEB2025:03:14:45,21FEB2025:03:14:45,21FEB2025:03:14:45,21FEB2025:03:14:44,-9.83,-9.83,21FEB2025:03:14:58,21FEB2025:03:14:57,-8.72,-8.72,-8.72,-8.72,-8.75,-8.75,0.614,0.615,0.615,0.615,0.473,0.473,56.0,1,75.66,102.20
21FEB2025:03:30:00,15min,Peter Sinks,UCC,270,-9.7,-8.8,-10.9,-8.34,-8.70,-8.56,-8.39,21FEB2025:03:19:31,21FEB2025:03:19:29,21FEB2025:03:19:29,21FEB2025:03:19:29,.,-8.97,21FEB2025:03:30:00,21FEB2025:03:19:29,-10.99,-10.99,-11.47,-11.32,21FEB2025:03:22:05,21FEB2025:03:21:58,21FEB2025:03:21:59,21FEB2025:03:21:59,.,-10.71,21FEB2025:03:30:00,21FEB2025:03:22:05,-9.64,-9.73,-9.80,-9.68,.,-9.86,0.5670,0.4520,0.5020,0.5110,.,0.3750,-0,-0,21FEB2025:03:23:02,1.8,21FEB2025:03:22:28,0.3,314,43.2400,2029,2040,2040,12.5,-9.25,-9.23,-8.34,21FEB2025:03:19:40,-8.18,21FEB2025:03:19:35,-10.64,21FEB2025:03:22:05,-10.48,21FEB2025:03:22:10,-8.55,-8.55,-8.55,-8.55,21FEB2025:03:19:34,21FEB2025:03:19:34,21FEB2025:03:19:33,21FEB2025:03:19:33,-9.04,-9.04,21FEB2025:03:19:45,21FEB2025:03:19:44,-11.06,-11.06,-11.06,-11.06,21FEB2025:03:22:08,21FEB2025:03:22:08,21FEB2025:03:22:07,21FEB2025:03:22:07,-10.65,-10.65,21FEB2025:03:22:23,21FEB2025:03:22:22,-9.72,-9.72,-9.72,-9.72,-9.86,-9.86,0.489,0.489,0.488,0.488,0.363,0.363,56.0,1,75.66,102.20
21FEB2025:03:45:00,15min,Peter Sinks,UCC,270,-9.5,-7.7,-10.8,-6.95,-7.38,-7.38,-7.14,21FEB2025:03:32:52,21FEB2025:03:32:45,21FEB2025:03:32:45,21FEB2025:03:32:45,.,-8.09,21FEB2025:03:45:00,21FEB2025:03:33:12,-10.73,-10.76,-11.20,-11.09,21FEB2025:03:44:03,21FEB2025:03:43:57,21FEB2025:03:42:28,21FEB2025:03:42:28,.,-10.77,21FEB2025:03:45:00,21FEB2025:03:44:05,-9.41,-9.51,-9.61,-9.48,.,-9.66,0.8500,0.7400,0.9000,0.9170,.,0.6600,-0,-0,21FEB2025:03:44:45,2.2,21FEB2025:03:34:31,0.5,348,65.9400,2031,2042,2042,12.6,-9.10,-9.08,-7.11,21FEB2025:03:33:00,-7.35,21FEB2025:03:33:00,-10.48,21FEB2025:03:44:10,-10.28,21FEB2025:03:44:05,-7.305,-7.306,-7.307,-7.31,21FEB2025:03:32:56,21FEB2025:03:32:56,21FEB2025:03:32:56,21FEB2025:03:32:56,-8.13,-8.13,21FEB2025:03:33:16,21FEB2025:03:33:15,-10.83,-10.83,-10.83,-10.83,21FEB2025:03:42:40,21FEB2025:03:42:39,21FEB2025:03:42:39,21FEB2025:03:42:39,-10.72,-10.72,21FEB2025:03:44:16,21FEB2025:03:44:15,-9.5,-9.5,-9.5,-9.5,-9.65,-9.65,0.838,0.838,0.837,0.837,0.648,0.648,55.9,2,75.67,102.20
21FEB2025:04:00:00,15min,Peter Sinks,UCC,270,-11.0,-9.4,-12.0,-9.15,-9.31,-8.85,-8.74,21FEB2025:03:45:31,21FEB2025:03:45:28,21FEB2025:03:45:28,21FEB2025:03:45:28,.,-9.66,21FEB2025:04:00:00,21FEB2025:03:45:31,-12.00,-12.03,-12.32,-12.21,21FEB2025:03:59:11,21FEB2025:03:59:04,21FEB2025:03:59:05,21FEB2025:03:59:05,.,-12.01,21FEB2025:04:00:00,21FEB2025:03:59:05,-10.89,-10.96,-11.10,-10.99,.,-11.04,0.7790,0.6920,0.8270,0.8310,.,0.6350,-0,-0,21FEB2025:03:49:05,2.2,21FEB2025:03:56:14,0.5,8,45.2600,2031,2041,2041,12.6,-10.45,-10.44,-8.63,21FEB2025:03:45:25,-8.81,21FEB2025:03:45:35,-11.78,21FEB2025:03:54:20,-11.56,21FEB2025:03:54:20,-9.06,-9.06,-9.07,-9.07,21FEB2025:03:45:34,21FEB2025:03:45:33,21FEB2025:03:45:33,21FEB2025:03:45:33,-9.76,-9.76,21FEB2025:03:45:46,21FEB2025:03:45:45,-12.08,-12.08,-12.08,-12.08,21FEB2025:03:59:14,21FEB2025:03:59:14,21FEB2025:03:59:14,21FEB2025:03:59:13,-11.96,-11.96,21FEB2025:03:59:21,21FEB2025:03:59:20,-10.97,-10.97,-10.97,-10.97,-11.02,-11.02,0.781,0.78,0.78,0.78,0.627,0.628,56.0,1,75.68,102.20
21FEB2025:04:15:00,15min,Peter Sinks,UCC,270,-11.2,-10.8,-11.9,-10.32,-10.53,-10.71,-10.53,21FEB2025:04:08:01,21FEB2025:04:07:56,21FEB2025:04:09:29,21FEB2025:04:09:29,.,-10.93,21FEB2025:04:15:00,21FEB2025:04:07:59,-11.98,-11.92,-12.05,-11.94,21FEB2025:04:14:48,21FEB2025:04:14:40,21FEB2025:04:00:16,21FEB2025:04:00:16,.,-11.88,21FEB2025:04:15:00,21FEB2025:04:00:17,-11.10,-11.21,-11.29,-11.17,.,-11.36,0.3030,0.2670,0.2810,0.2830,.,0.2040,-0,-0,21FEB2025:04:05:56,1.5,21FEB2025:04:00:13,0.2,101,55.2400,2031,2040,2040,12.6,-10.67,-10.70,-9.94,21FEB2025:04:08:05,-10.10,21FEB2025:04:08:00,-11.67,21FEB2025:04:14:55,-11.60,21FEB2025:04:14:50,-10.63,-10.64,-10.64,-10.64,21FEB2025:04:08:03,21FEB2025:04:08:02,21FEB2025:04:08:02,21FEB2025:04:08:02,-11.02,-11.02,21FEB2025:04:08:11,21FEB2025:04:08:10,-11.9,-11.89,-11.89,-11.89,21FEB2025:04:14:56,21FEB2025:04:14:56,21FEB2025:04:14:56,21FEB2025:04:14:55,-11.85,-11.85,21FEB2025:04:00:01,21FEB2025:04:00:01,-11.19,-11.19,-11.19,-11.19,-11.36,-11.36,0.266,0.266,0.266,0.266,0.2,0.2,55.9,1,75.69,102.20
21FEB2025:04:30:00,15min,Peter Sinks,UCC,270,-12.2,-11.0,-13.1,-10.57,-10.79,-10.83,-10.76,21FEB2025:04:18:17,21FEB2025:04:18:11,21FEB2025:04:17:54,21FEB2025:04:17:58,.,-11.15,21FEB2025:04:30:00,21FEB2025:04:18:17,-13.03,-12.95,-13.61,-13.49,21FEB2025:04:24:39,21FEB2025:04:24:34,21FEB2025:04:24:34,21FEB2025:04:24:34,.,-12.92,21FEB2025:04:30:00,21FEB2025:04:28:35,-12.12,-12.18,-12.39,-12.28,.,-12.26,0.6200,0.5740,0.6940,0.6810,.,0.5220,-0,-0,21FEB2025:04:17:38,1.5,21FEB2025:04:17:26,0.3,27,20.1000,2032,2040,2040,12.6,-11.73,-11.74,-10.17,21FEB2025:04:18:15,-10.37,21FEB2025:04:18:10,-12.87,21FEB2025:04:24:45,-12.75,21FEB2025:04:24:45,-10.82,-10.82,-10.82,-10.82,21FEB2025:04:18:13,21FEB2025:04:18:12,21FEB2025:04:18:12,21FEB2025:04:18:12,-11.19,-11.19,21FEB2025:04:18:33,21FEB2025:04:18:32,-13.25,-13.25,-13.24,-13.24,21FEB2025:04:24:42,21FEB2025:04:24:42,21FEB2025:04:24:41,21FEB2025:04:24:41,-12.9,-12.9,21FEB2025:04:28:52,21FEB2025:04:28:51,-12.24,-12.24,-12.24,-12.24,-12.24,-12.24,0.636,0.636,0.636,0.635,0.518,0.518,55.9,2,75.70,102.30
21FEB2025:04:45:00,15min,Peter Sinks,UCC,270,-13.5,-12.3,-14.5,-11.91,-12.08,-12.31,-12.18,21FEB2025:04:31:19,21FEB2025:04:31:15,21FEB2025:04:32:30,21FEB2025:04:32:29,.,-12.36,21FEB2025:04:45:00,21FEB2025:04:31:19,-14.45,-14.39,-14.82,-14.74,21FEB2025:04:41:28,21FEB2025:04:41:15,21FEB2025:04:41:14,21FEB2025:04:41:14,.,-14.40,21FEB2025:04:45:00,21FEB2025:04:43:55,-13.46,-13.50,-13.67,-13.56,.,-13.58,0.7900,0.7260,0.7270,0.7360,.,0.7040,-0,-0,21FEB2025:04:41:11,0.7,21FEB2025:04:44:19,0.0,285,0.0050,2031,2038,2038,12.5,-13.02,-13.06,-11.54,21FEB2025:04:31:25,-11.79,21FEB2025:04:31:25,-13.94,21FEB2025:04:41:40,-13.99,21FEB2025:04:41:35,-12.21,-12.21,-12.21,-12.21,21FEB2025:04:32:43,21FEB2025:04:32:43,21FEB2025:04:32:43,21FEB2025:04:32:42,-12.39,-12.39,21FEB2025:04:31:38,21FEB2025:04:31:37,-14.54,-14.54,-14.53,-14.53,21FEB2025:04:41:25,21FEB2025:04:41:25,21FEB2025:04:41:25,21FEB2025:04:41:25,-14.39,-14.39,21FEB2025:04:44:09,21FEB2025:04:44:08,-13.53,-13.53,-13.53,-13.53,-13.55,-13.56,0.743,0.743,0.742,0.742,0.705,0.705,55.9,1,75.71,102.30
21FEB2025:05:00:00,15min,Peter Sinks,UCC,270,-14.4,-13.5,-16.0,-13.23,-13.40,-13.13,-13.13,21FEB2025:04:46:13,21FEB2025:04:46:11,21FEB2025:04:46:06,21FEB2025:04:46:08,.,-13.71,21FEB2025:05:00:00,21FEB2025:04:46:12,-16.02,-15.85,-16.72,-16.59,21FEB2025:04:59:49,21FEB2025:04:59:39,21FEB2025:04:59:39,21FEB2025:04:59:39,.,-15.78,21FEB2025:05:00:00,21FEB2025:04:59:58,-14.34,-14.38,-14.63,-14.52,.,-14.50,0.5770,0.5140,0.7030,0.6960,.,0.4330,-0,-0,21FEB2025:04:45:55,1.5,21FEB2025:04:57:56,0.2,29,23.1200,2031,2037,2037,12.6,-13.85,-13.89,-12.48,21FEB2025:04:46:15,-12.66,21FEB2025:04:46:20,-15.93,21FEB2025:04:59:55,-15.81,21FEB2025:04:59:45,-13.26,-13.26,-13.26,-13.26,21FEB2025:04:46:15,21FEB2025:04:46:15,21FEB2025:04:46:15,21FEB2025:04:46:14,-13.79,-13.79,21FEB2025:04:46:22,21FEB2025:04:46:21,-16.26,-16.26,-16.26,-16.26,21FEB2025:04:59:50,21FEB2025:04:59:50,21FEB2025:04:59:49,21FEB2025:04:59:49,-15.68,-15.69,21FEB2025:05:00:00,21FEB2025:05:00:00,-14.45,-14.45,-14.45,-14.45,-14.47,-14.48,0.594,0.595,0.595,0.595,0.397,0.399,55.9,1,75.70,102.30
21FEB2025:05:15:00,15min,Peter Sinks,UCC,270,-15.8,-15.2,-16.5,-14.84,-14.97,-15.31,-15.14,21FEB2025:05:03:48,21FEB2025:05:03:58,21FEB2025:05:03:33,21FEB2025:05:03:33,.,-15.22,21FEB2025:05:15:00,21FEB2025:05:03:59,-16.57,-16.55,-17.01,-16.94,21FEB2025:05:10:14,21FEB2025:05:09:59,21FEB2025:05:06:31,21FEB2025:05:06:31,.,-16.46,21FEB2025:05:15:00,21FEB2025:05:10:15,-15.78,-15.78,-16.10,-15.99,.,-15.92,0.3850,0.3520,0.4040,0.4200,.,0.3230,-0,-0,21FEB2025:05:09:23,0.9,21FEB2025:05:14:57,0.0,175,3.4480,2027,2033,2033,12.5,-15.36,-15.30,-14.42,21FEB2025:05:04:05,-14.30,21FEB2025:05:04:00,-15.93,21FEB2025:05:00:01,-15.93,21FEB2025:05:10:25,-15.1,-15.1,-15.1,-15.11,21FEB2025:05:03:45,21FEB2025:05:03:45,21FEB2025:05:03:45,21FEB2025:05:03:44,-15.26,-15.26,21FEB2025:05:04:09,21FEB2025:05:04:08,-16.62,-16.62,-16.62,-16.62,21FEB2025:05:10:15,21FEB2025:05:10:15,21FEB2025:05:10:14,21FEB2025:05:10:14,-16.44,-16.44,21FEB2025:05:11:16,21FEB2025:05:11:15,-15.92,-15.92,-15.92,-15.92,-15.92,-15.92,0.374,0.374,0.374,0.373,0.321,0.321,55.8,1,75.71,102.30
21FEB2025:05:30:00,15min,Peter Sinks,UCC,270,-16.6,-15.6,-17.3,-15.39,-15.45,-15.63,-15.47,21FEB2025:05:16:03,21FEB2025:05:16:12,21FEB2025:05:15:12,21FEB2025:05:15:12,.,-15.73,21FEB2025:05:30:00,21FEB2025:05:16:13,-17.27,-17.20,-17.59,-17.48,21FEB2025:05:26:22,21FEB2025:05:26:16,21FEB2025:05:25:40,21FEB2025:05:25:34,.,-17.27,21FEB2025:05:30:00,21FEB2025:05:26:25,-16.50,-16.51,-16.76,-16.64,.,-16.65,0.5110,0.4620,0.5000,0.5140,.,0.4170,-0,-0,21FEB2025:05:29:26,0.7,21FEB2025:05:15:01,0.0,166,1.0300,2026,2033,2033,12.6,-16.12,-16.05,-15.02,21FEB2025:05:16:10,-14.94,21FEB2025:05:16:20,-16.91,21FEB2025:05:26:20,-16.76,21FEB2025:05:26:30,-15.53,-15.53,-15.53,-15.54,21FEB2025:05:16:00,21FEB2025:05:15:59,21FEB2025:05:15:59,21FEB2025:05:15:59,-15.76,-15.76,21FEB2025:05:16:21,21FEB2025:05:16:20,-17.36,-17.36,-17.36,-17.36,21FEB2025:05:26:24,21FEB2025:05:26:24,21FEB2025:05:26:24,21FEB2025:05:26:23,-17.25,-17.25,21FEB2025:05:26:39,21FEB2025:05:26:38,-16.59,-16.59,-16.59,-16.59,-16.63,-16.63,0.495,0.494,0.494,0.493,0.421,0.42,55.9,1,75.71,102.30
21FEB2025:05:45:00,15min,Peter Sinks,UCC,270,-17.6,-16.7,-18.4,-16.44,-16.54,-16.56,-16.43,21FEB2025:05:30:14,21FEB2025:05:30:07,21FEB2025:05:30:03,21FEB2025:05:30:02,.,-16.81,21FEB2025:05:45:00,21FEB2025:05:30:13,-18.36,-18.31,-18.93,-18.83,21FEB2025:05:40:59,21FEB2025:05:40:45,21FEB2025:05:40:44,21FEB2025:05:40:42,.,-18.19,21FEB2025:05:45:00,21FEB2025:05:41:20,-17.53,-17.55,-17.80,-17.70,.,-17.66,0.4070,0.3520,0.4470,0.4550,.,0.3110,-0,-0,21FEB2025:05:30:02,0.9,21FEB2025:05:32:35,0.1,28,21.1900,2025,2030,2030,12.5,-17.06,-17.03,-15.92,21FEB2025:05:30:20,-16.01,21FEB2025:05:30:20,-18.09,21FEB2025:05:41:10,-17.95,21FEB2025:05:41:00,-16.52,-16.52,-16.52,-16.52,21FEB2025:05:30:14,21FEB2025:05:30:14,21FEB2025:05:30:14,21FEB2025:05:30:13,-16.83,-16.83,21FEB2025:05:30:27,21FEB2025:05:30:26,-18.58,-18.58,-18.58,-18.58,21FEB2025:05:40:56,21FEB2025:05:40:56,21FEB2025:05:40:55,21FEB2025:05:40:55,-18.18,-18.18,21FEB2025:05:41:37,21FEB2025:05:41:36,-17.63,-17.63,-17.63,-17.63,-17.65,-17.65,0.416,0.416,0.415,0.415,0.324,0.323,55.8,1,75.71,102.30
21FEB2025:06:00:00,15min,Peter Sinks,UCC,270,-17.5,-17.1,-17.8,-16.73,-16.76,-16.90,-16.91,21FEB2025:05:53:41,21FEB2025:05:53:37,21FEB2025:05:53:37,21FEB2025:05:53:37,.,-17.31,21FEB2025:06:00:00,21FEB2025:05:53:52,-17.70,-17.70,-17.97,-17.87,21FEB2025:05:52:18,21FEB2025:05:57:08,21FEB2025:05:57:06,21FEB2025:05:57:05,.,-17.79,21FEB2025:06:00:00,21FEB2025:05:52:35,-17.37,-17.41,-17.65,-17.54,.,-17.62,0.2050,0.1950,0.2020,0.1880,.,0.1030,-0,-0,21FEB2025:05:56:00,1.8,21FEB2025:05:51:08,0.1,190,0.4040,2025,2030,2030,12.6,-16.97,-16.99,-16.33,21FEB2025:05:53:45,-16.44,21FEB2025:05:53:40,-17.32,21FEB2025:05:52:10,-17.28,21FEB2025:05:51:55,-16.87,-16.87,-16.87,-16.87,21FEB2025:05:53:43,21FEB2025:05:53:43,21FEB2025:05:53:43,21FEB2025:05:53:42,-17.33,-17.33,21FEB2025:05:54:10,21FEB2025:05:54:09,-17.77,-17.77,-17.77,-17.77,21FEB2025:05:52:19,21FEB2025:05:52:18,21FEB2025:05:52:18,21FEB2025:05:52:18,-17.77,-17.77,21FEB2025:05:52:47,21FEB2025:05:52:46,-17.5,-17.5,-17.5,-17.5,-17.62,-17.62,0.186,0.186,0.186,0.186,0.1,0.1,55.9,1,75.70,102.30
21FEB2025:06:15:00,15min,Peter Sinks,UCC,270,-18.2,-17.5,-19.0,-17.29,-17.24,-17.60,-17.52,21FEB2025:06:00:54,21FEB2025:06:00:50,21FEB2025:06:00:51,21FEB2025:06:00:52,.,-17.62,21FEB2025:06:15:00,21FEB2025:06:00:56,-18.93,-18.97,-19.75,-19.63,21FEB2025:06:11:10,21FEB2025:06:11:00,21FEB2025:06:10:57,21FEB2025:06:10:57,.,-18.82,21FEB2025:06:15:00,21FEB2025:06:11:15,-18.14,-18.15,-18.41,-18.31,.,-18.27,0.4000,0.3750,0.4670,0.4680,.,0.3270,-0,-0,21FEB2025:06:13:18,1.5,21FEB2025:06:02:57,0.2,6,29.5900,2023,2028,2028,12.5,-17.71,-17.68,-16.98,21FEB2025:06:00:55,-16.82,21FEB2025:06:00:50,-18.53,21FEB2025:06:11:15,-18.47,21FEB2025:06:11:10,-17.45,-17.45,-17.46,-17.45,21FEB2025:06:00:56,21FEB2025:06:00:56,21FEB2025:06:00:55,21FEB2025:06:00:55,-17.64,-17.64,21FEB2025:06:01:10,21FEB2025:06:01:09,-19.21,-19.21,-19.2,-19.2,21FEB2025:06:11:06,21FEB2025:06:11:05,21FEB2025:06:11:05,21FEB2025:06:11:05,-18.81,-18.81,21FEB2025:06:11:32,21FEB2025:06:11:31,-18.25,-18.25,-18.25,-18.25,-18.26,-18.26,0.409,0.409,0.409,0.408,0.334,0.334,55.9,1,75.70,102.30
21FEB2025:06:30:00,15min,Peter Sinks,UCC,270,-18.7,-18.1,-19.2,-17.79,-17.92,-17.98,-17.74,21FEB2025:06:22:57,21FEB2025:06:22:54,21FEB2025:06:22:34,21FEB2025:06:22:34,.,-18.42,21FEB2025:06:30:00,21FEB2025:06:23:02,-19.15,-19.15,-19.51,-19.39,21FEB2025:06:27:11,21FEB2025:06:26:58,21FEB2025:06:26:54,21FEB2025:06:26:54,.,-19.12,21FEB2025:06:30:00,21FEB2025:06:27:20,-18.65,-18.64,-18.84,-18.72,.,-18.81,0.3270,0.2790,0.3630,0.3770,.,0.1970,-0,0,21FEB2025:06:29:59,1.1,21FEB2025:06:23:29,0.0,177,7.2670,2021,2027,2027,12.5,-18.24,-18.24,-17.30,21FEB2025:06:23:00,-17.43,21FEB2025:06:23:00,-18.83,21FEB2025:06:18:50,-18.71,21FEB2025:06:18:50,-17.96,-17.96,-17.96,-17.97,21FEB2025:06:22:49,21FEB2025:06:22:49,21FEB2025:06:22:48,21FEB2025:06:22:48,-18.31,-18.31,21FEB2025:06:15:01,21FEB2025:06:15:01,-19.25,-19.25,-19.24,-19.24,21FEB2025:06:27:06,21FEB2025:06:27:06,21FEB2025:06:27:05,21FEB2025:06:27:05,-19.1,-19.1,21FEB2025:06:27:33,21FEB2025:06:27:32,-18.72,-18.72,-18.72,-18.72,-18.81,-18.81,0.32,0.32,0.319,0.319,0.202,0.202,55.8,1,75.71,102.30
21FEB2025:06:45:00,15min,Peter Sinks,UCC,270,-19.5,-18.4,-20.1,-18.17,-18.35,-18.39,-18.29,21FEB2025:06:30:01,21FEB2025:06:30:01,21FEB2025:06:30:01,21FEB2025:06:30:01,.,-18.63,21FEB2025:06:45:00,21FEB2025:06:30:02,-20.06,-20.02,-20.43,-20.35,21FEB2025:06:45:00,21FEB2025:06:44:42,21FEB2025:06:38:28,21FEB2025:06:44:36,.,-20.06,21FEB2025:06:45:00,21FEB2025:06:45:00,-19.47,-19.46,-19.73,-19.62,.,-19.54,0.3730,0.3480,0.4020,0.4020,.,0.3460,0,0,21FEB2025:06:44:59,1.1,21FEB2025:06:39:08,0.1,109,8.8900,2019,2026,2026,12.6,-19.10,-19.05,-17.72,21FEB2025:06:30:10,-17.88,21FEB2025:06:30:01,-19.73,21FEB2025:06:34:45,-19.70,21FEB2025:06:44:55,-18.22,-18.23,-18.23,-18.23,21FEB2025:06:30:01,21FEB2025:06:30:01,21FEB2025:06:30:01,21FEB2025:06:30:01,-18.64,-18.64,21FEB2025:06:30:16,21FEB2025:06:30:15,-20.18,-20.18,-20.17,-20.17,21FEB2025:06:44:53,21FEB2025:06:44:53,21FEB2025:06:44:53,21FEB2025:06:44:53,-20,-20.01,21FEB2025:06:45:00,21FEB2025:06:45:00,-19.55,-19.55,-19.56,-19.56,-19.52,-19.52,0.385,0.384,0.383,0.383,0.358,0.357,55.9,1,75.71,102.30
21FEB2025:07:00:00,15min,Peter Sinks,UCC,270,-20.4,-19.8,-21.3,-19.53,-19.65,-19.86,-19.62,21FEB2025:06:54:41,21FEB2025:06:46:16,21FEB2025:06:54:22,21FEB2025:06:54:20,.,-19.93,21FEB2025:07:00:00,21FEB2025:06:46:27,-21.21,-21.00,-22.02,-21.89,21FEB2025:06:56:06,21FEB2025:06:58:51,21FEB2025:06:55:48,21FEB2025:06:55:48,.,-21.11,21FEB2025:07:00:00,21FEB2025:06:59:40,-20.42,-20.39,-20.78,-20.65,.,-20.53,0.4870,0.3870,0.5180,0.5360,.,0.3370,0,1,21FEB2025:07:00:00,0.0,21FEB2025:06:45:01,0.0,0,0.0000,2017,2025,2025,12.6,-20.08,-20.05,-19.17,21FEB2025:06:54:40,-19.08,21FEB2025:06:54:50,-21.10,21FEB2025:06:56:15,-21.03,21FEB2025:06:56:05,-19.72,-19.72,-19.72,-19.72,21FEB2025:06:54:30,21FEB2025:06:54:30,21FEB2025:06:54:30,21FEB2025:06:54:29,-19.95,-19.95,21FEB2025:06:46:39,21FEB2025:06:46:38,-21.45,-21.45,-21.45,-21.44,21FEB2025:06:56:02,21FEB2025:06:56:02,21FEB2025:06:56:02,21FEB2025:06:56:01,-21.1,-21.1,21FEB2025:06:59:43,21FEB2025:06:59:42,-20.56,-20.56,-20.56,-20.56,-20.51,-20.51,0.467,0.467,0.467,0.466,0.333,0.333,55.8,1,75.72,102.30
21FEB2025:07:15:00,15min,Peter Sinks,UCC,270,-20.9,-20.3,-21.5,-19.89,-19.99,-19.81,-19.72,21FEB2025:07:13:48,21FEB2025:07:13:43,21FEB2025:07:13:33,21FEB2025:07:09:16,.,-20.57,21FEB2025:07:15:00,21FEB2025:07:13:52,-21.58,-21.31,-21.89,-21.77,21FEB2025:07:03:19,21FEB2025:07:03:12,21FEB2025:07:03:09,21FEB2025:07:03:09,.,-21.36,21FEB2025:07:15:00,21FEB2025:07:03:55,-20.82,-20.79,-20.83,-20.72,.,-21.03,0.3500,0.2680,0.4520,0.4550,.,0.1910,3,6,21FEB2025:07:15:00,1.3,21FEB2025:07:14:30,0.2,58,40.8000,2014,2023,2023,12.6,-20.41,-20.40,-19.52,21FEB2025:07:09:35,-19.66,21FEB2025:07:13:45,-21.24,21FEB2025:07:03:25,-21.14,21FEB2025:07:03:15,-19.93,-19.92,-19.93,-19.93,21FEB2025:07:13:46,21FEB2025:07:13:46,21FEB2025:07:13:46,21FEB2025:07:13:45,-20.61,-20.61,21FEB2025:07:14:10,21FEB2025:07:14:09,-21.6,-21.6,-21.6,-21.59,21FEB2025:07:03:19,21FEB2025:07:03:19,21FEB2025:07:03:18,21FEB2025:07:03:18,-21.35,-21.35,21FEB2025:07:04:06,21FEB2025:07:04:05,-20.79,-20.79,-20.79,-20.79,-21.04,-21.04,0.36,0.36,0.36,0.359,0.186,0.186,55.8,1,75.73,102.30
21FEB2025:07:30:00,15min,Peter Sinks,UCC,270,-21.7,-20.9,-22.5,-20.87,-20.78,-20.83,-20.71,21FEB2025:07:15:01,21FEB2025:07:15:09,21FEB2025:07:17:31,21FEB2025:07:17:31,.,-20.88,21FEB2025:07:30:00,21FEB2025:07:15:01,-22.56,-22.36,-23.23,-23.12,21FEB2025:07:24:41,21FEB2025:07:24:26,21FEB2025:07:24:21,21FEB2025:07:24:21,.,-22.35,21FEB2025:07:30:00,21FEB2025:07:25:25,-21.75,-21.66,-22.04,-21.94,.,-21.78,0.4540,0.4340,0.5200,0.5200,.,0.4230,9,12,21FEB2025:07:30:00,0.9,21FEB2025:07:15:01,0.0,348,15.3500,2014,2024,2024,12.6,-21.41,-21.34,-20.52,21FEB2025:07:15:01,-20.47,21FEB2025:07:15:01,-22.47,21FEB2025:07:24:45,-22.41,21FEB2025:07:24:45,-20.89,-20.89,-20.89,-20.89,21FEB2025:07:17:34,21FEB2025:07:17:34,21FEB2025:07:17:34,21FEB2025:07:17:33,-20.83,-20.84,21FEB2025:07:15:01,21FEB2025:07:15:01,-22.75,-22.76,-22.75,-22.75,21FEB2025:07:24:34,21FEB2025:07:24:34,21FEB2025:07:24:34,21FEB2025:07:24:33,-22.34,-22.34,21FEB2025:07:25:39,21FEB2025:07:25:38,-21.84,-21.84,-21.84,-21.84,-21.76,-21.76,0.48,0.48,0.479,0.479,0.439,0.438,55.8,1,75.74,102.30
21FEB2025:07:45:00,15min,Peter Sinks,UCC,270,-21.7,-20.6,-22.9,-20.37,-20.41,-20.13,-20.08,21FEB2025:07:34:26,21FEB2025:07:34:18,21FEB2025:07:34:15,21FEB2025:07:34:17,.,-20.91,21FEB2025:07:45:00,21FEB2025:07:34:36,-22.78,-22.64,-23.67,-23.66,21FEB2025:07:44:38,21FEB2025:07:45:00,21FEB2025:07:43:25,21FEB2025:07:43:25,.,-22.61,21FEB2025:07:45:00,21FEB2025:07:45:00,-21.67,-21.58,-21.96,-21.87,.,-21.71,0.6720,0.6060,0.9360,0.9480,.,0.4530,15,18,21FEB2025:07:45:00,2.2,21FEB2025:07:33:21,0.4,113,59.4600,2016,2026,2026,12.6,-21.38,-21.31,-20.00,21FEB2025:07:34:35,-20.00,21FEB2025:07:34:30,-22.79,21FEB2025:07:43:50,-22.58,21FEB2025:07:43:45,-20.32,-20.32,-20.32,-20.32,21FEB2025:07:34:24,21FEB2025:07:34:24,21FEB2025:07:34:23,21FEB2025:07:34:23,-20.93,-20.93,21FEB2025:07:34:52,21FEB2025:07:34:51,-23.12,-23.13,-23.12,-23.12,21FEB2025:07:43:36,21FEB2025:07:43:36,21FEB2025:07:43:36,21FEB2025:07:43:36,-22.58,-22.58,21FEB2025:07:45:00,21FEB2025:07:45:00,-21.76,-21.76,-21.76,-21.76,-21.7,-21.7,0.769,0.769,0.769,0.769,0.437,0.438,55.8,1,75.74,102.30
21FEB2025:08:00:00,15min,Peter Sinks,UCC,270,-22.5,-21.5,-23.2,-21.23,-21.40,-21.18,-21.17,21FEB2025:07:58:25,21FEB2025:07:58:22,21FEB2025:07:58:14,21FEB2025:07:58:15,.,-21.79,21FEB2025:08:00:00,21FEB2025:07:58:32,-23.14,-22.94,-23.98,-23.86,21FEB2025:07:46:06,21FEB2025:07:46:01,21FEB2025:07:45:56,21FEB2025:07:45:56,.,-22.88,21FEB2025:08:00:00,21FEB2025:07:48:05,-22.47,-22.44,-22.81,-22.71,.,-22.55,0.4690,0.3810,0.6500,0.6290,.,0.2900,23,29,21FEB2025:08:00:00,0.4,21FEB2025:07:51:21,0.0,149,0.0040,2016,2027,2027,12.6,-22.18,-22.13,-20.34,21FEB2025:07:58:30,-20.58,21FEB2025:07:58:30,-23.12,21FEB2025:07:46:05,-22.90,21FEB2025:07:46:05,-21.27,-21.27,-21.27,-21.27,21FEB2025:07:58:24,21FEB2025:07:58:24,21FEB2025:07:58:24,21FEB2025:07:58:23,-21.81,-21.81,21FEB2025:07:58:44,21FEB2025:07:58:43,-23.44,-23.44,-23.44,-23.44,21FEB2025:07:46:04,21FEB2025:07:46:04,21FEB2025:07:46:04,21FEB2025:07:46:04,-22.87,-22.87,21FEB2025:07:48:20,21FEB2025:07:48:19,-22.61,-22.61,-22.61,-22.61,-22.56,-22.56,0.522,0.522,0.522,0.521,0.285,0.285,55.8,1,75.75,102.30
21FEB2025:08:15:00,15min,Peter Sinks,UCC,270,-22.3,-21.8,-23.0,-21.64,-21.69,-21.73,-21.63,21FEB2025:08:05:14,21FEB2025:08:05:09,21FEB2025:08:05:04,21FEB2025:08:05:04,.,-21.84,21FEB2025:08:15:00,21FEB2025:08:05:50,-23.08,-22.88,-23.75,-23.63,21FEB2025:08:09:22,21FEB2025:08:09:36,21FEB2025:08:09:15,21FEB2025:08:09:15,.,-22.72,21FEB2025:08:15:00,21FEB2025:08:09:55,-22.34,-22.23,-22.57,-22.46,.,-22.25,0.4220,0.3480,0.4960,0.4780,.,0.2560,59,113,21FEB2025:08:15:00,0.7,21FEB2025:08:12:25,0.1,8,2.3890,2026,2036,2036,12.6,-22.22,-22.07,-21.41,21FEB2025:08:05:20,-21.35,21FEB2025:08:05:15,-23.48,21FEB2025:08:09:40,-23.17,21FEB2025:08:09:40,-21.71,-21.71,-21.71,-21.71,21FEB2025:08:05:12,21FEB2025:08:05:12,21FEB2025:08:05:11,21FEB2025:08:05:11,-21.85,-21.85,21FEB2025:08:06:05,21FEB2025:08:06:04,-23.3,-23.3,-23.3,-23.3,21FEB2025:08:09:22,21FEB2025:08:09:22,21FEB2025:08:09:21,21FEB2025:08:09:21,-22.7,-22.7,21FEB2025:08:10:05,21FEB2025:08:10:04,-22.4,-22.4,-22.4,-22.4,-22.25,-22.25,0.41,0.41,0.41,0.41,0.254,0.254,55.8,1,75.77,102.30
21FEB2025:08:30:00,15min,Peter Sinks,UCC,270,-22.0,-19.1,-23.3,-20.37,-20.18,-15.28,-14.70,21FEB2025:08:27:34,21FEB2025:08:30:00,21FEB2025:08:29:27,21FEB2025:08:29:26,.,-20.40,21FEB2025:08:30:00,21FEB2025:08:29:59,-24.00,-23.36,-22.99,-22.91,21FEB2025:08:15:52,21FEB2025:08:16:10,21FEB2025:08:15:01,21FEB2025:08:17:26,.,-23.42,21FEB2025:08:30:00,21FEB2025:08:16:20,-22.13,-21.88,-20.11,-19.92,.,-22.05,1.0750,1.0420,2.2350,2.3280,.,0.9790,158,190,21FEB2025:08:30:00,0.0,21FEB2025:08:15:01,0.0,0,0.0000,4215,4251,4161,12.6,-21.71,-21.58,-19.71,21FEB2025:08:30:00,-19.79,21FEB2025:08:29:55,-23.33,21FEB2025:08:16:00,-23.35,21FEB2025:08:15:55,-17.79,-17.79,-17.79,-17.79,21FEB2025:08:29:38,21FEB2025:08:29:38,21FEB2025:08:29:37,21FEB2025:08:29:37,-20.45,-20.45,21FEB2025:08:30:00,21FEB2025:08:30:00,-23.2,-23.2,-23.2,-23.2,21FEB2025:08:17:30,21FEB2025:08:17:29,21FEB2025:08:17:29,21FEB2025:08:17:29,-23.4,-23.4,21FEB2025:08:16:41,21FEB2025:08:16:40,-21.05,-21.05,-21.05,-21.05,-22.07,-22.07,1.623,1.624,1.624,1.625,0.953,0.954,55.8,1,75.78,102.30
21FEB2025:08:45:00,15min,Peter Sinks,UCC,270,-20.6,-18.4,-21.0,-19.76,-19.55,-13.68,-13.18,21FEB2025:08:30:31,21FEB2025:08:41:01,21FEB2025:08:32:17,21FEB2025:08:32:17,.,-19.63,21FEB2025:08:45:00,21FEB2025:08:41:26,-22.22,-21.20,-20.21,-20.00,21FEB2025:08:35:17,21FEB2025:08:35:19,21FEB2025:08:37:39,21FEB2025:08:37:38,.,-21.27,21FEB2025:08:45:00,21FEB2025:08:35:25,-21.03,-20.39,-17.78,-17.57,.,-20.50,0.5660,0.4270,1.7030,1.7720,.,0.4230,226,252,21FEB2025:08:44:06,0.0,21FEB2025:08:30:01,0.0,0,0.0000,4332,4372,4274,12.7,-20.47,-19.38,-19.46,21FEB2025:08:43:10,-18.40,21FEB2025:08:41:15,-21.30,21FEB2025:08:31:05,-20.58,21FEB2025:08:31:00,-17.09,-17.09,-17.09,-17.09,21FEB2025:08:32:28,21FEB2025:08:32:28,21FEB2025:08:32:27,21FEB2025:08:32:27,-19.65,-19.65,21FEB2025:08:41:38,21FEB2025:08:41:37,-20.75,-20.75,-20.75,-20.75,21FEB2025:08:37:48,21FEB2025:08:37:48,21FEB2025:08:37:48,21FEB2025:08:37:47,-21.21,-21.21,21FEB2025:08:35:38,21FEB2025:08:35:37,-19.2,-19.2,-19.2,-19.2,-20.51,-20.51,0.916,0.915,0.916,0.917,0.41,0.41,55.8,6,75.79,102.30
21FEB2025:09:00:00,15min,Peter Sinks,UCC,270,-19.0,-16.4,-19.3,-17.32,-16.81,-13.22,-12.76,21FEB2025:08:57:39,21FEB2025:09:00:00,21FEB2025:08:58:45,21FEB2025:08:58:45,.,-17.33,21FEB2025:09:00:00,21FEB2025:08:59:59,-20.67,-20.02,-18.41,-18.11,21FEB2025:08:45:07,21FEB2025:08:45:05,21FEB2025:08:52:21,21FEB2025:08:52:22,.,-19.99,21FEB2025:09:00:00,21FEB2025:08:45:25,-19.39,-18.65,-15.98,-15.79,.,-18.84,0.9230,0.8750,1.1750,1.2100,.,0.7930,266,299,21FEB2025:08:59:41,1.1,21FEB2025:08:48:51,0.1,86,17.2500,4396,4442,4341,12.9,-18.92,-18.04,-16.56,21FEB2025:08:59:55,-15.93,21FEB2025:09:00:00,-20.78,21FEB2025:08:46:50,-19.77,21FEB2025:08:45:35,-15.4,-15.4,-15.4,-15.4,21FEB2025:08:58:55,21FEB2025:08:58:55,21FEB2025:08:58:55,21FEB2025:08:58:54,-17.45,-17.45,21FEB2025:08:58:00,21FEB2025:08:57:59,-18.64,-18.65,-18.64,-18.64,21FEB2025:08:49:33,21FEB2025:08:49:33,21FEB2025:08:49:33,21FEB2025:08:49:32,-19.97,-19.97,21FEB2025:08:45:34,21FEB2025:08:45:33,-17.46,-17.46,-17.46,-17.46,-18.88,-18.88,0.872,0.872,0.873,0.874,0.778,0.778,55.8,6,75.81,102.40
21FEB2025:09:15:00,15min,Peter Sinks,UCC,270,-16.6,-14.2,-16.9,-16.10,-15.45,-9.40,-8.99,21FEB2025:09:10:22,21FEB2025:09:10:22,21FEB2025:09:05:25,21FEB2025:09:05:26,.,-15.38,21FEB2025:09:15:00,21FEB2025:09:10:26,-18.05,-16.85,-16.69,-16.58,21FEB2025:09:01:25,21FEB2025:09:01:31,21FEB2025:09:11:23,21FEB2025:09:11:33,.,-17.32,21FEB2025:09:15:00,21FEB2025:09:00:01,-17.17,-16.10,-14.14,-14.00,.,-16.38,0.4340,0.3600,1.8160,1.8530,.,0.4970,323,349,21FEB2025:09:14:43,1.3,21FEB2025:09:09:29,0.1,5,3.5630,4479,4528,4425,13.1,-16.22,-14.61,-14.87,21FEB2025:09:13:45,-13.34,21FEB2025:09:13:45,-18.26,21FEB2025:09:02:00,-16.29,21FEB2025:09:00:30,-12.96,-12.96,-12.96,-12.96,21FEB2025:09:05:34,21FEB2025:09:05:34,21FEB2025:09:05:33,21FEB2025:09:05:33,-15.42,-15.42,21FEB2025:09:10:45,21FEB2025:09:10:44,-16.43,-16.43,-16.43,-16.43,21FEB2025:09:11:29,21FEB2025:09:11:29,21FEB2025:09:11:28,21FEB2025:09:11:29,-17.47,-17.46,21FEB2025:09:00:01,21FEB2025:09:00:01,-15.35,-15.35,-15.35,-15.35,-16.4,-16.4,0.842,0.842,0.841,0.841,0.51,0.509,55.7,6,75.81,102.40
21FEB2025:09:30:00,15min,Peter Sinks,UCC,270,-14.5,-11.9,-16.0,-11.75,-11.62,-11.44,-11.33,21FEB2025:09:29:34,21FEB2025:09:29:27,21FEB2025:09:30:00,21FEB2025:09:29:57,.,-11.50,21FEB2025:09:30:00,21FEB2025:09:29:36,-16.85,-15.71,-15.95,-15.74,21FEB2025:09:15:01,21FEB2025:09:15:01,21FEB2025:09:16:06,21FEB2025:09:16:10,.,-16.02,21FEB2025:09:30:00,21FEB2025:09:15:01,-14.96,-14.16,-13.90,-13.75,.,-14.25,1.2550,1.0160,0.8730,0.9260,.,1.1000,370,390,21FEB2025:09:30:00,0.0,21FEB2025:09:15:01,0.0,0,0.0000,4554,4606,4504,13.3,-15.15,-14.22,-13.45,21FEB2025:09:30:00,-12.53,21FEB2025:09:27:45,-16.82,21FEB2025:09:16:20,-16.13,21FEB2025:09:16:45,-12.28,-12.29,-12.28,-12.27,21FEB2025:09:30:00,21FEB2025:09:30:00,21FEB2025:09:30:00,21FEB2025:09:30:00,-11.6,-11.6,21FEB2025:09:29:44,21FEB2025:09:29:43,-16,-16,-15.99,-15.97,21FEB2025:09:15:01,21FEB2025:09:15:01,21FEB2025:09:15:01,21FEB2025:09:15:01,-16.06,-16.06,21FEB2025:09:15:01,21FEB2025:09:15:01,-14.22,-14.22,-14.22,-14.22,-14.32,-14.32,0.825,0.825,0.826,0.826,1.078,1.08,55.7,1,75.81,102.40
21FEB2025:09:45:00,15min,Peter Sinks,UCC,270,-12.4,-9.6,-13.5,-10.55,-10.38,-6.77,-6.08,21FEB2025:09:42:48,21FEB2025:09:44:04,21FEB2025:09:44:08,21FEB2025:09:44:07,.,-10.49,21FEB2025:09:45:00,21FEB2025:09:44:07,-14.39,-12.88,-14.62,-14.76,21FEB2025:09:33:08,21FEB2025:09:33:17,21FEB2025:09:31:29,21FEB2025:09:31:29,.,-13.13,21FEB2025:09:45:00,21FEB2025:09:33:15,-13.04,-11.96,-11.90,-11.78,.,-12.08,0.8520,0.6450,2.0740,2.2540,.,0.6910,411,434,21FEB2025:09:44:11,1.8,21FEB2025:09:31:07,0.3,74,11.7100,4631,4689,4584,13.5,-12.64,-11.29,-11.20,21FEB2025:09:41:00,-9.29,21FEB2025:09:40:40,-14.37,21FEB2025:09:35:25,-12.84,21FEB2025:09:35:25,-8.66,-8.65,-8.65,-8.65,21FEB2025:09:44:12,21FEB2025:09:44:12,21FEB2025:09:44:12,21FEB2025:09:44:12,-10.54,-10.54,21FEB2025:09:44:34,21FEB2025:09:44:33,-13.92,-13.92,-13.92,-13.92,21FEB2025:09:32:38,21FEB2025:09:32:38,21FEB2025:09:32:38,21FEB2025:09:32:37,-13.1,-13.1,21FEB2025:09:33:35,21FEB2025:09:33:34,-12.19,-12.19,-12.19,-12.19,-12.11,-12.11,1.366,1.367,1.367,1.368,0.657,0.658,55.7,1,75.82,102.40
21FEB2025:10:00:00,15min,Peter Sinks,UCC,270,-10.0,-8.5,-10.7,-9.25,-8.70,-5.48,-5.19,21FEB2025:09:53:39,21FEB2025:09:53:39,21FEB2025:09:50:06,21FEB2025:09:45:34,.,-8.71,21FEB2025:10:00:00,21FEB2025:09:54:03,-12.07,-10.79,-11.52,-11.29,21FEB2025:09:45:08,21FEB2025:09:45:44,21FEB2025:09:48:24,21FEB2025:09:48:24,.,-10.79,21FEB2025:10:00:00,21FEB2025:09:45:10,-10.79,-9.60,-8.78,-8.62,.,-9.60,0.6630,0.5130,1.3170,1.4180,.,0.5440,452,474,21FEB2025:09:59:58,0.9,21FEB2025:09:57:22,0.0,24,0.0120,4724,4785,4676,13.8,-11.00,-9.64,-8.50,21FEB2025:09:59:55,-6.45,21FEB2025:09:59:45,-13.23,21FEB2025:09:45:15,-11.72,21FEB2025:09:45:01,-8.23,-8.23,-8.23,-8.23,21FEB2025:09:50:10,21FEB2025:09:50:10,21FEB2025:09:50:09,21FEB2025:09:50:09,-8.76,-8.76,21FEB2025:09:54:09,21FEB2025:09:54:08,-10.59,-10.59,-10.59,-10.58,21FEB2025:09:48:35,21FEB2025:09:48:34,21FEB2025:09:48:34,21FEB2025:09:48:34,-10.74,-10.74,21FEB2025:09:45:32,21FEB2025:09:45:31,-9.45,-9.45,-9.45,-9.45,-9.63,-9.63,0.609,0.61,0.61,0.609,0.548,0.547,55.7,1,75.83,102.40
21FEB2025:10:15:00,15min,Peter Sinks,UCC,270,-8.2,-5.6,-9.4,-6.13,-5.80,-2.80,-2.45,21FEB2025:10:13:21,21FEB2025:10:13:30,21FEB2025:10:12:42,21FEB2025:10:12:42,.,-5.85,21FEB2025:10:15:00,21FEB2025:10:13:34,-10.80,-8.98,-9.82,-9.73,21FEB2025:10:00:20,21FEB2025:10:00:43,21FEB2025:10:02:30,21FEB2025:10:02:32,.,-9.28,21FEB2025:10:15:00,21FEB2025:10:00:35,-9.05,-7.79,-6.73,-6.59,.,-7.85,1.1720,0.8030,2.0600,2.1590,.,0.9560,491,510,21FEB2025:10:14:54,0.9,21FEB2025:10:02:18,0.0,49,5.5010,4928,4992,4875,14.1,-9.05,-7.71,-7.60,21FEB2025:10:10:35,-5.75,21FEB2025:10:05:10,-10.35,21FEB2025:10:06:25,-9.29,21FEB2025:10:08:15,-5.228,-5.227,-5.207,-5.189,21FEB2025:10:15:00,21FEB2025:10:15:00,21FEB2025:10:15:00,21FEB2025:10:15:00,-5.985,-5.985,21FEB2025:10:13:54,21FEB2025:10:13:53,-9.63,-9.63,-9.63,-9.63,21FEB2025:10:02:40,21FEB2025:10:02:40,21FEB2025:10:02:40,21FEB2025:10:02:39,-9.24,-9.24,21FEB2025:10:00:48,21FEB2025:10:00:47,-7.574,-7.573,-7.572,-7.57,-7.895,-7.892,1.455,1.455,1.456,1.457,0.947,0.946,55.8,1,75.84,102.40
21FEB2025:10:30:00,15min,Peter Sinks,UCC,270,-5.6,-3.1,-6.9,-3.72,-3.62,1.14,0.92,21FEB2025:10:23:31,21FEB2025:10:23:26,21FEB2025:10:21:20,21FEB2025:10:21:10,.,-3.35,21FEB2025:10:30:00,21FEB2025:10:23:34,-8.61,-6.75,-6.03,-6.09,21FEB2025:10:16:39,21FEB2025:10:16:35,21FEB2025:10:27:58,21FEB2025:10:27:58,.,-7.06,21FEB2025:10:30:00,21FEB2025:10:16:40,-6.31,-5.37,-3.33,-3.37,.,-5.19,1.2740,0.8370,1.4260,1.5440,.,1.0540,527,546,21FEB2025:10:30:00,1.8,21FEB2025:10:28:22,0.2,177,18.0700,4998,5065,4945,14.6,-6.97,-5.97,-5.13,21FEB2025:10:28:35,-3.87,21FEB2025:10:28:35,-8.77,21FEB2025:10:20:00,-7.92,21FEB2025:10:19:40,-2.685,-2.683,-2.686,-2.691,21FEB2025:10:21:28,21FEB2025:10:21:28,21FEB2025:10:21:27,21FEB2025:10:21:26,-3.553,-3.553,21FEB2025:10:23:45,21FEB2025:10:23:44,-6.669,-6.67,-6.669,-6.668,21FEB2025:10:16:38,21FEB2025:10:16:38,21FEB2025:10:16:38,21FEB2025:10:16:37,-7.031,-7.031,21FEB2025:10:16:47,21FEB2025:10:16:46,-4.604,-4.603,-4.603,-4.603,-5.235,-5.232,0.938,0.938,0.938,0.939,1.053,1.052,55.7,2,75.83,102.40
21FEB2025:10:45:00,15min,Peter Sinks,UCC,270,-3.3,-1.1,-4.4,-2.19,-1.80,1.18,1.73,21FEB2025:10:42:46,21FEB2025:10:44:50,21FEB2025:10:39:59,21FEB2025:10:39:51,.,-1.43,21FEB2025:10:45:00,21FEB2025:10:42:50,-5.49,-4.38,-5.00,-4.97,21FEB2025:10:30:16,21FEB2025:10:30:01,21FEB2025:10:36:51,21FEB2025:10:36:51,.,-4.17,21FEB2025:10:45:00,21FEB2025:10:30:18,-4.21,-2.97,-2.76,-2.65,.,-2.79,0.7830,0.6180,1.5380,1.6680,.,0.6110,558,577,21FEB2025:10:45:00,2.0,21FEB2025:10:42:36,0.4,51,17.6500,5006,5081,4956,14.6,-3.64,-2.84,-1.52,21FEB2025:10:43:45,-0.20,21FEB2025:10:43:45,-5.91,21FEB2025:10:32:55,-5.73,21FEB2025:10:31:00,-0.706,-0.709,-0.699,-0.689,21FEB2025:10:39:57,21FEB2025:10:39:57,21FEB2025:10:39:57,21FEB2025:10:39:56,-1.483,-1.483,21FEB2025:10:43:12,21FEB2025:10:43:11,-4.589,-4.592,-4.585,-4.577,21FEB2025:10:37:25,21FEB2025:10:37:25,21FEB2025:10:37:25,21FEB2025:10:37:25,-4.201,-4.192,21FEB2025:10:30:01,21FEB2025:10:30:01,-3.157,-3.156,-3.156,-3.156,-2.834,-2.831,0.917,0.917,0.917,0.916,0.61,0.609,55.7,1,75.84,102.40
21FEB2025:11:00:00,15min,Peter Sinks,UCC,270,-1.3,0.5,-2.5,-0.19,0.30,2.01,2.08,21FEB2025:10:57:30,21FEB2025:10:57:30,21FEB2025:10:57:44,21FEB2025:10:57:41,.,0.44,21FEB2025:11:00:00,21FEB2025:10:57:34,-3.95,-2.13,-3.80,-3.62,21FEB2025:10:45:20,21FEB2025:10:45:32,21FEB2025:10:47:47,21FEB2025:10:47:23,.,-2.10,21FEB2025:11:00:00,21FEB2025:10:45:32,-2.13,-0.95,-0.57,-0.60,.,-0.72,0.7350,0.5860,1.4990,1.4720,.,0.5620,587,601,21FEB2025:10:59:45,1.1,21FEB2025:10:52:45,0.1,152,25.9100,5014,5081,4964,14.6,-1.91,-1.96,0.19,21FEB2025:10:58:45,0.54,21FEB2025:10:51:25,-3.93,21FEB2025:10:49:11,-3.91,21FEB2025:10:47:55,0.662,0.657,0.673,0.681,21FEB2025:10:57:47,21FEB2025:10:57:47,21FEB2025:10:57:47,21FEB2025:10:57:46,0.263,0.263,21FEB2025:10:57:53,21FEB2025:10:57:52,-2.998,-3.001,-2.995,-2.987,21FEB2025:10:45:08,21FEB2025:10:45:08,21FEB2025:10:45:08,21FEB2025:10:45:08,-2.046,-2.046,21FEB2025:10:45:43,21FEB2025:10:45:42,-1.086,-1.086,-1.085,-1.084,-0.753,-0.75,0.881,0.882,0.881,0.88,0.552,0.552,55.6,1,75.84,102.40
21FEB2025:11:15:00,15min,Peter Sinks,UCC,270,1.0,3.9,0.0,3.64,3.43,7.63,7.39,21FEB2025:11:14:35,21FEB2025:11:14:35,21FEB2025:11:12:45,21FEB2025:11:12:45,.,3.69,21FEB2025:11:15:00,21FEB2025:11:14:39,-1.82,0.08,0.44,0.68,21FEB2025:11:01:12,21FEB2025:11:01:15,21FEB2025:11:00:01,21FEB2025:11:08:18,.,0.19,21FEB2025:11:15:00,21FEB2025:11:01:20,-0.05,1.34,3.46,3.40,.,1.57,1.0100,0.7270,1.5210,1.5670,.,0.7980,612,626,21FEB2025:11:14:51,1.3,21FEB2025:11:05:04,0.2,96,38.4900,5019,5089,4969,14.6,0.50,0.58,2.61,21FEB2025:11:12:25,2.68,21FEB2025:11:05:55,-3.01,21FEB2025:11:00:10,-1.75,21FEB2025:11:00:01,4.326,4.323,4.327,4.334,21FEB2025:11:12:53,21FEB2025:11:12:53,21FEB2025:11:12:52,21FEB2025:11:12:52,3.491,3.494,21FEB2025:11:15:00,21FEB2025:11:15:00,-0.127,-0.124,-0.121,-0.117,21FEB2025:11:00:01,21FEB2025:11:00:01,21FEB2025:11:00:01,21FEB2025:11:00:01,0.209,0.209,21FEB2025:11:01:43,21FEB2025:11:01:42,2.012,2.013,2.014,2.015,1.519,1.523,1.011,1.011,1.01,1.009,0.765,0.767,55.7,1,75.83,102.40
21FEB2025:11:30:00,15min,Peter Sinks,UCC,270,3.5,6.4,2.3,6.31,6.19,10.11,9.88,21FEB2025:11:27:02,21FEB2025:11:27:02,21FEB2025:11:29:48,21FEB2025:11:29:48,.,6.38,21FEB2025:11:30:00,21FEB2025:11:27:06,0.24,2.22,2.35,2.39,21FEB2025:11:15:25,21FEB2025:11:15:40,21FEB2025:11:16:57,21FEB2025:11:16:57,.,2.36,21FEB2025:11:30:00,21FEB2025:11:15:46,2.45,3.84,5.85,5.94,.,4.12,1.0410,0.8670,1.7820,1.7830,.,0.8620,634,648,21FEB2025:11:29:57,1.5,21FEB2025:11:22:20,0.2,76,32.2900,5022,5098,4971,14.6,2.61,2.66,4.64,21FEB2025:11:23:55,5.18,21FEB2025:11:24:05,-0.24,21FEB2025:11:15:01,0.99,21FEB2025:11:18:20,6.709,6.7,6.724,6.748,21FEB2025:11:27:19,21FEB2025:11:29:54,21FEB2025:11:27:19,21FEB2025:11:27:18,6.112,6.112,21FEB2025:11:27:24,21FEB2025:11:27:23,2.245,2.243,2.25,2.256,21FEB2025:11:17:10,21FEB2025:11:17:10,21FEB2025:11:17:10,21FEB2025:11:17:09,2.442,2.442,21FEB2025:11:15:58,21FEB2025:11:15:57,4.492,4.492,4.494,4.495,4.099,4.1,1.188,1.188,1.189,1.19,0.851,0.851,55.7,1,75.84,102.40
21FEB2025:11:45:00,15min,Peter Sinks,UCC,270,6.2,8.7,4.7,7.69,8.29,10.92,11.19,21FEB2025:11:43:48,21FEB2025:11:43:21,21FEB2025:11:40:18,21FEB2025:11:40:18,.,8.70,21FEB2025:11:45:00,21FEB2025:11:43:51,2.66,4.60,4.30,4.21,21FEB2025:11:30:01,21FEB2025:11:30:01,21FEB2025:11:35:32,21FEB2025:11:35:47,.,4.59,21FEB2025:11:45:00,21FEB2025:11:30:03,5.27,6.52,7.39,7.41,.,6.77,1.4410,1.0530,1.5420,1.5980,.,1.1590,654,665,21FEB2025:11:44:48,3.1,21FEB2025:11:41:49,0.6,117,50.1000,5030,5091,4980,14.6,5.22,4.93,8.29,21FEB2025:11:43:30,7.83,21FEB2025:11:44:55,2.52,21FEB2025:11:33:00,2.39,21FEB2025:11:30:56,8.75,8.75,8.76,8.78,21FEB2025:11:42:42,21FEB2025:11:42:42,21FEB2025:11:42:41,21FEB2025:11:42:40,8.64,8.64,21FEB2025:11:44:15,21FEB2025:11:44:14,4.882,4.875,4.89,4.903,21FEB2025:11:36:00,21FEB2025:11:36:00,21FEB2025:11:36:00,21FEB2025:11:35:59,4.591,4.592,21FEB2025:11:30:01,21FEB2025:11:30:01,6.643,6.644,6.643,6.642,6.715,6.719,0.886,0.886,0.887,0.886,1.173,1.171,55.6,1,75.84,102.40
21FEB2025:12:00:00,15min,Peter Sinks,UCC,270,10.8,14.2,7.2,13.29,13.49,17.84,18.08,21FEB2025:11:58:20,21FEB2025:11:59:48,21FEB2025:12:00:00,21FEB2025:12:00:00,.,13.41,21FEB2025:12:00:00,21FEB2025:11:59:41,5.39,7.38,6.40,6.59,21FEB2025:11:45:01,21FEB2025:11:45:01,21FEB2025:11:47:23,21FEB2025:11:47:22,.,7.43,21FEB2025:12:00:00,21FEB2025:11:45:03,10.17,11.05,11.09,11.28,.,11.08,1.6040,1.5400,2.7140,2.7530,.,1.4970,668,676,21FEB2025:11:57:39,3.7,21FEB2025:11:47:13,0.8,203,66.3800,5038,5066,4982,14.6,10.16,10.20,13.17,21FEB2025:11:56:45,12.96,21FEB2025:11:56:55,6.13,21FEB2025:11:45:25,6.42,21FEB2025:11:45:45,15.09,15.09,15.12,15.14,21FEB2025:12:00:00,21FEB2025:12:00:00,21FEB2025:12:00:00,21FEB2025:12:00:00,13.4,13.4,21FEB2025:11:59:55,21FEB2025:11:59:54,6.942,6.942,6.956,6.972,21FEB2025:11:45:01,21FEB2025:11:45:01,21FEB2025:11:45:01,21FEB2025:11:45:01,7.496,7.496,21FEB2025:11:45:20,21FEB2025:11:45:19,10.82,10.82,10.83,10.83,10.98,10.98,2.036,2.035,2.036,2.038,1.525,1.523,55.8,1,75.83,102.40
21FEB2025:12:15:00,15min,Peter Sinks,UCC,270,17.4,21.7,13.7,21.52,21.65,21.61,21.90,21FEB2025:12:15:00,21FEB2025:12:15:00,21FEB2025:12:14:52,21FEB2025:12:14:52,.,21.91,21FEB2025:12:15:00,21FEB2025:12:15:00,11.56,13.17,14.71,14.93,21FEB2025:12:00:47,21FEB2025:12:00:46,21FEB2025:12:03:03,21FEB2025:12:03:03,.,13.06,21FEB2025:12:15:00,21FEB2025:12:00:50,17.01,17.57,18.44,18.62,.,17.68,2.8570,2.5450,2.0250,2.1000,.,2.7080,681,687,21FEB2025:12:07:00,7.7,21FEB2025:12:15:00,1.4,28,82.1000,5028,5053,4977,14.6,16.83,17.05,21.40,21FEB2025:12:14:55,21.72,21FEB2025:12:14:55,12.63,21FEB2025:12:00:01,12.31,21FEB2025:12:00:01,21.6,21.61,21.6,21.6,21FEB2025:12:15:00,21FEB2025:12:15:00,21FEB2025:12:15:00,21FEB2025:12:15:00,21.75,21.76,21FEB2025:12:15:00,21FEB2025:12:15:00,14.23,14.23,14.24,14.23,21FEB2025:12:01:37,21FEB2025:12:01:37,21FEB2025:12:01:37,21FEB2025:12:01:40,13.11,13.11,21FEB2025:12:00:59,21FEB2025:12:00:58,17.86,17.86,17.86,17.86,17.54,17.55,2.275,2.275,2.276,2.277,2.705,2.705,55.8,1,75.84,102.40
21FEB2025:12:30:00,15min,Peter Sinks,UCC,270,21.4,22.1,20.9,22.50,21.92,21.92,22.16,21FEB2025:12:28:25,21FEB2025:12:29:34,21FEB2025:12:22:21,21FEB2025:12:22:21,.,22.60,21FEB2025:12:30:00,21FEB2025:12:28:27,20.27,20.77,20.74,20.98,21FEB2025:12:17:03,21FEB2025:12:23:28,21FEB2025:12:15:42,21FEB2025:12:15:48,.,20.92,21FEB2025:12:30:00,21FEB2025:12:23:30,21.21,21.33,21.26,21.47,.,21.63,0.4750,0.2790,0.2470,0.2550,.,0.3820,686,691,21FEB2025:12:28:56,8.5,21FEB2025:12:19:46,4.3,359,18.5300,5005,4902,4864,14.6,22.08,22.40,23.47,21FEB2025:12:28:30,23.68,21FEB2025:12:28:30,21.00,21FEB2025:12:17:10,21.31,21FEB2025:12:16:40,21.72,21.72,21.72,21.72,21FEB2025:12:28:35,21FEB2025:12:28:35,21FEB2025:12:28:35,21FEB2025:12:28:35,22.52,22.52,21FEB2025:12:28:46,21FEB2025:12:28:45,20.89,20.89,20.89,20.89,21FEB2025:12:17:14,21FEB2025:12:17:14,21FEB2025:12:17:14,21FEB2025:12:17:14,20.97,20.97,21FEB2025:12:23:50,21FEB2025:12:23:49,21.32,21.32,21.32,21.32,21.62,21.62,0.163,0.164,0.163,0.163,0.359,0.36,55.8,1,75.83,102.40
21FEB2025:12:45:00,15min,Peter Sinks,UCC,270,23.1,24.0,22.0,24.40,24.20,23.69,23.70,21FEB2025:12:43:12,21FEB2025:12:43:12,21FEB2025:12:43:58,21FEB2025:12:43:58,.,24.34,21FEB2025:12:45:00,21FEB2025:12:43:13,21.97,21.54,21.03,21.13,21FEB2025:12:30:13,21FEB2025:12:30:17,21FEB2025:12:32:18,21FEB2025:12:32:41,.,22.30,21FEB2025:12:45:00,21FEB2025:12:30:18,23.16,22.89,21.94,21.99,.,23.20,0.4430,0.5750,0.7510,0.7310,.,0.4490,691,693,21FEB2025:12:39:30,9.4,21FEB2025:12:42:15,4.8,358,21.8200,4807,4790,4746,14.6,23.79,23.91,24.62,21FEB2025:12:43:30,24.89,21FEB2025:12:43:30,23.07,21FEB2025:12:30:25,23.14,21FEB2025:12:30:25,23.76,23.76,23.76,23.77,21FEB2025:12:43:20,21FEB2025:12:43:20,21FEB2025:12:43:20,21FEB2025:12:43:20,24.21,24.21,21FEB2025:12:43:24,21FEB2025:12:43:23,21.59,21.59,21.6,21.6,21FEB2025:12:30:01,21FEB2025:12:30:01,21FEB2025:12:30:01,21FEB2025:12:30:01,22.43,22.43,21FEB2025:12:30:28,21FEB2025:12:30:27,22.48,22.48,22.48,22.48,23.17,23.18,0.595,0.595,0.595,0.595,0.447,0.447,55.7,1,75.82,102.40
21FEB2025:13:00:00,15min,Peter Sinks,UCC,270,23.5,24.1,23.3,24.04,24.04,24.83,24.60,21FEB2025:12:59:44,21FEB2025:12:59:43,21FEB2025:12:52:05,21FEB2025:12:59:45,.,23.98,21FEB2025:13:00:00,21FEB2025:12:52:14,23.18,22.96,23.15,22.88,21FEB2025:12:58:51,21FEB2025:12:57:40,21FEB2025:12:45:17,21FEB2025:12:45:17,.,23.25,21FEB2025:13:00:00,21FEB2025:12:59:00,23.52,23.44,23.94,23.82,.,23.57,0.2020,0.2160,0.3460,0.4110,.,0.1820,692,694,21FEB2025:12:46:46,10.1,21FEB2025:12:50:35,5.7,354,17.2700,4679,4669,4630,14.2,24.01,24.15,24.48,21FEB2025:12:59:45,24.69,21FEB2025:12:59:45,23.59,21FEB2025:12:54:20,23.74,21FEB2025:12:54:20,24.25,24.25,24.25,24.25,21FEB2025:12:52:15,21FEB2025:12:52:15,21FEB2025:12:52:14,21FEB2025:12:52:14,23.92,23.92,21FEB2025:12:52:21,21FEB2025:12:52:20,23.22,23.22,23.22,23.22,21FEB2025:12:45:27,21FEB2025:12:45:27,21FEB2025:12:45:27,21FEB2025:12:45:27,23.29,23.29,21FEB2025:12:59:13,21FEB2025:12:59:12,23.68,23.68,23.68,23.68,23.57,23.57,0.216,0.215,0.216,0.216,0.17,0.17,55.7,1,75.80,102.40
21FEB2025:13:15:00,15min,Peter Sinks,UCC,270,24.2,26.4,23.5,26.10,25.94,30.06,30.35,21FEB2025:13:14:00,21FEB2025:13:13:59,21FEB2025:13:14:43,21FEB2025:13:14:43,.,25.85,21FEB2025:13:15:00,21FEB2025:13:14:02,23.26,23.04,23.93,24.14,21FEB2025:13:01:02,21FEB2025:13:01:01,21FEB2025:13:01:06,21FEB2025:13:01:02,.,23.34,21FEB2025:13:15:00,21FEB2025:13:01:02,24.31,24.03,25.75,26.08,.,24.33,0.5930,0.6030,1.3940,1.4510,.,0.5500,689,692,21FEB2025:13:00:21,8.3,21FEB2025:13:02:55,2.8,243,53.7700,4667,4666,4631,14.2,24.38,24.50,25.50,21FEB2025:13:14:40,26.89,21FEB2025:13:14:30,23.85,21FEB2025:13:01:05,23.94,21FEB2025:13:01:15,27.24,27.23,27.24,27.24,21FEB2025:13:14:46,21FEB2025:13:14:46,21FEB2025:13:14:45,21FEB2025:13:14:45,25.62,25.62,21FEB2025:13:14:14,21FEB2025:13:14:13,23.64,23.64,23.64,23.64,21FEB2025:13:01:07,21FEB2025:13:01:07,21FEB2025:13:01:07,21FEB2025:13:01:06,23.42,23.42,21FEB2025:13:01:13,21FEB2025:13:01:12,25.02,25.02,25.02,25.02,24.32,24.32,0.849,0.848,0.849,0.851,0.531,0.531,55.7,1,75.80,102.40
21FEB2025:13:30:00,15min,Peter Sinks,UCC,270,24.1,27.1,23.6,25.92,25.68,32.39,32.86,21FEB2025:13:16:01,21FEB2025:13:16:00,21FEB2025:13:16:06,21FEB2025:13:16:06,.,25.46,21FEB2025:13:30:00,21FEB2025:13:16:08,23.51,23.38,23.64,23.94,21FEB2025:13:27:11,21FEB2025:13:27:09,21FEB2025:13:29:15,21FEB2025:13:29:14,.,23.56,21FEB2025:13:30:00,21FEB2025:13:28:25,24.17,24.00,26.38,26.74,.,24.21,0.4250,0.3720,2.3270,2.3510,.,0.3870,680,686,21FEB2025:13:16:36,10.5,21FEB2025:13:27:27,3.7,352,37.0600,4663,4660,4627,14.1,24.55,24.79,25.90,21FEB2025:13:16:15,26.83,21FEB2025:13:17:10,23.85,21FEB2025:13:27:25,23.99,21FEB2025:13:28:20,28.94,28.94,28.94,28.94,21FEB2025:13:16:11,21FEB2025:13:16:11,21FEB2025:13:16:10,21FEB2025:13:16:10,25.2,25.2,21FEB2025:13:16:23,21FEB2025:13:16:22,23.7,23.7,23.7,23.7,21FEB2025:13:29:20,21FEB2025:13:29:20,21FEB2025:13:29:20,21FEB2025:13:29:19,23.58,23.58,21FEB2025:13:28:30,21FEB2025:13:28:29,25.35,25.35,25.35,25.35,24.22,24.22,1.307,1.307,1.307,1.307,0.367,0.367,55.7,1,75.79,102.30
21FEB2025:13:45:00,15min,Peter Sinks,UCC,270,23.9,24.9,23.6,25.28,25.03,25.44,25.88,21FEB2025:13:44:36,21FEB2025:13:44:36,21FEB2025:13:40:23,21FEB2025:13:40:23,.,24.81,21FEB2025:13:45:00,21FEB2025:13:44:38,23.43,23.28,23.72,24.03,21FEB2025:13:30:48,21FEB2025:13:35:04,21FEB2025:13:30:52,21FEB2025:13:30:52,.,23.46,21FEB2025:13:45:00,21FEB2025:13:30:52,23.95,23.82,24.56,24.88,.,23.94,0.2620,0.2390,0.4670,0.4910,.,0.2300,667,675,21FEB2025:13:30:05,8.5,21FEB2025:13:30:59,4.7,352,19.7700,4663,4659,4622,14.2,24.34,24.48,24.89,21FEB2025:13:41:35,25.23,21FEB2025:13:41:45,23.86,21FEB2025:13:30:45,24.01,21FEB2025:13:30:45,25.2,25.2,25.2,25.2,21FEB2025:13:44:43,21FEB2025:13:44:43,21FEB2025:13:44:43,21FEB2025:13:44:43,24.52,24.52,21FEB2025:13:45:00,21FEB2025:13:44:59,23.67,23.67,23.67,23.67,21FEB2025:13:30:57,21FEB2025:13:30:57,21FEB2025:13:30:57,21FEB2025:13:30:57,23.5,23.5,21FEB2025:13:31:01,21FEB2025:13:31:00,24.29,24.29,24.29,24.29,23.93,23.93,0.332,0.332,0.332,0.332,0.207,0.208,55.7,1,75.79,102.30
21FEB2025:14:00:00,15min,Peter Sinks,UCC,270,24.5,26.1,24.0,26.24,26.07,29.02,29.54,21FEB2025:13:51:52,21FEB2025:13:51:52,21FEB2025:13:58:09,21FEB2025:13:58:09,.,25.55,21FEB2025:14:00:00,21FEB2025:13:51:55,23.60,23.43,24.59,24.94,21FEB2025:13:46:35,21FEB2025:13:46:21,21FEB2025:13:46:36,21FEB2025:13:46:36,.,23.69,21FEB2025:14:00:00,21FEB2025:13:46:35,24.60,24.40,25.72,26.11,.,24.60,0.4490,0.4280,0.9150,0.9260,.,0.3650,650,659,21FEB2025:13:45:03,9.9,21FEB2025:13:52:45,3.3,329,39.7000,4666,4663,4630,14.2,24.72,24.86,25.61,21FEB2025:13:57:55,25.99,21FEB2025:13:57:55,24.15,21FEB2025:13:46:25,24.31,21FEB2025:13:46:25,26.97,26.97,26.97,26.97,21FEB2025:13:58:13,21FEB2025:13:58:12,21FEB2025:13:58:12,21FEB2025:13:58:12,25.22,25.22,21FEB2025:13:56:20,21FEB2025:13:56:19,24.26,24.27,24.26,24.26,21FEB2025:13:46:38,21FEB2025:13:46:38,21FEB2025:13:46:38,21FEB2025:13:46:38,23.8,23.8,21FEB2025:13:46:43,21FEB2025:13:46:42,25.2,25.21,25.21,25.21,24.6,24.6,0.542,0.54,0.542,0.543,0.324,0.324,55.7,1,75.78,102.30
21FEB2025:14:15:00,15min,Peter Sinks,UCC,270,23.8,25.1,23.3,25.29,25.03,26.97,27.36,21FEB2025:14:00:01,21FEB2025:14:00:01,21FEB2025:14:03:28,21FEB2025:14:03:28,.,25.17,21FEB2025:14:15:00,21FEB2025:14:00:01,23.27,22.75,23.27,23.54,21FEB2025:14:12:31,21FEB2025:14:14:36,21FEB2025:14:14:02,21FEB2025:14:14:02,.,23.32,21FEB2025:14:15:00,21FEB2025:14:12:55,23.93,23.45,24.40,24.71,.,23.94,0.3320,0.3880,0.8240,0.8330,.,0.3320,634,646,21FEB2025:14:04:29,12.5,21FEB2025:14:06:02,5.9,219,28.0900,4659,4658,4628,14.2,23.96,23.98,24.60,21FEB2025:14:01:15,24.57,21FEB2025:14:01:15,23.36,21FEB2025:14:14:40,23.38,21FEB2025:14:14:40,25.27,25.27,25.27,25.27,21FEB2025:14:01:12,21FEB2025:14:01:12,21FEB2025:14:01:12,21FEB2025:14:01:11,25.01,25.01,21FEB2025:14:00:18,21FEB2025:14:00:17,23.31,23.31,23.31,23.31,21FEB2025:14:14:09,21FEB2025:14:14:08,21FEB2025:14:14:08,21FEB2025:14:14:08,23.36,23.36,21FEB2025:14:13:01,21FEB2025:14:13:00,24.14,24.14,24.14,24.14,23.96,23.96,0.502,0.501,0.501,0.502,0.341,0.34,55.7,1,75.77,102.30
21FEB2025:14:30:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.9,23.89,23.45,24.77,25.13,21FEB2025:14:17:29,21FEB2025:14:17:28,21FEB2025:14:21:04,21FEB2025:14:21:04,.,23.77,21FEB2025:14:30:00,21FEB2025:14:17:53,22.84,22.32,22.65,22.91,21FEB2025:14:24:33,21FEB2025:14:29:49,21FEB2025:14:24:33,21FEB2025:14:24:34,.,22.90,21FEB2025:14:30:00,21FEB2025:14:24:35,23.33,22.85,23.44,23.75,.,23.31,0.2060,0.2000,0.4290,0.4500,.,0.1850,607,624,21FEB2025:14:15:07,12.3,21FEB2025:14:22:40,7.4,214,11.7900,4657,4656,4624,14.2,23.41,23.39,23.88,21FEB2025:14:17:35,23.83,21FEB2025:14:17:30,22.96,21FEB2025:14:24:35,22.98,21FEB2025:14:24:30,24.04,24.04,24.04,24.04,21FEB2025:14:28:32,21FEB2025:14:28:32,21FEB2025:14:28:32,21FEB2025:14:28:31,23.74,23.74,21FEB2025:14:17:59,21FEB2025:14:17:58,22.8,22.81,22.8,22.8,21FEB2025:14:24:42,21FEB2025:14:24:42,21FEB2025:14:24:41,21FEB2025:14:24:41,23,23,21FEB2025:14:24:47,21FEB2025:14:24:46,23.34,23.34,23.34,23.34,23.32,23.32,0.248,0.247,0.248,0.248,0.171,0.171,55.6,1,75.77,102.30
21FEB2025:14:45:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.9,23.98,23.49,25.57,25.91,21FEB2025:14:34:00,21FEB2025:14:34:00,21FEB2025:14:35:27,21FEB2025:14:35:27,.,23.81,21FEB2025:14:45:00,21FEB2025:14:34:04,22.88,22.39,22.77,23.02,21FEB2025:14:31:36,21FEB2025:14:31:33,21FEB2025:14:41:41,21FEB2025:14:41:43,.,22.95,21FEB2025:14:45:00,21FEB2025:14:31:40,23.33,22.93,23.49,23.78,.,23.29,0.2080,0.2010,0.6740,0.7030,.,0.1900,577,592,21FEB2025:14:30:01,12.3,21FEB2025:14:31:46,8.1,222,14.1700,4656,4655,4623,14.2,23.47,23.45,23.94,21FEB2025:14:43:15,23.90,21FEB2025:14:44:50,23.18,21FEB2025:14:31:45,23.09,21FEB2025:14:31:45,24.27,24.27,24.27,24.27,21FEB2025:14:31:06,21FEB2025:14:31:06,21FEB2025:14:31:05,21FEB2025:14:31:05,23.71,23.71,21FEB2025:14:34:10,21FEB2025:14:34:09,22.88,22.88,22.88,22.88,21FEB2025:14:41:52,21FEB2025:14:41:52,21FEB2025:14:41:51,21FEB2025:14:41:51,22.99,22.99,21FEB2025:14:42:00,21FEB2025:14:41:59,23.39,23.39,23.39,23.39,23.28,23.28,0.352,0.352,0.352,0.352,0.18,0.18,55.6,1,75.77,102.30
21FEB2025:15:00:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.9,23.87,23.51,25.45,25.83,21FEB2025:14:50:16,21FEB2025:14:50:16,21FEB2025:14:50:35,21FEB2025:14:50:35,.,23.67,21FEB2025:15:00:00,21FEB2025:14:50:17,22.71,22.28,22.64,22.91,21FEB2025:14:55:40,21FEB2025:14:55:40,21FEB2025:14:55:52,21FEB2025:14:55:52,.,22.86,21FEB2025:15:00:00,21FEB2025:14:55:41,23.31,22.94,23.55,23.86,.,23.26,0.2430,0.2630,0.6260,0.6620,.,0.1980,546,561,21FEB2025:14:45:04,13.8,21FEB2025:14:54:09,8.4,215,14.1500,4655,4655,4622,14.2,23.50,23.48,24.01,21FEB2025:14:50:45,23.94,21FEB2025:14:50:40,22.96,21FEB2025:14:55:45,23.04,21FEB2025:14:55:50,24.41,24.41,24.41,24.41,21FEB2025:14:50:41,21FEB2025:14:50:41,21FEB2025:14:50:40,21FEB2025:14:50:40,23.59,23.59,21FEB2025:14:50:46,21FEB2025:14:50:45,22.78,22.78,22.78,22.78,21FEB2025:14:55:54,21FEB2025:14:55:53,21FEB2025:14:55:53,21FEB2025:14:55:53,22.93,22.93,21FEB2025:14:55:59,21FEB2025:14:55:58,23.41,23.41,23.41,23.41,23.26,23.26,0.359,0.359,0.359,0.359,0.177,0.177,55.7,1,75.77,102.30
21FEB2025:15:15:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.4,24.36,24.07,24.55,24.87,21FEB2025:15:11:04,21FEB2025:15:11:04,21FEB2025:15:13:45,21FEB2025:15:13:45,.,24.19,21FEB2025:15:15:00,21FEB2025:15:11:39,23.24,22.83,23.13,23.37,21FEB2025:15:00:11,21FEB2025:15:00:11,21FEB2025:15:04:09,21FEB2025:15:04:09,.,23.35,21FEB2025:15:15:00,21FEB2025:15:00:12,23.81,23.46,23.60,23.87,.,23.76,0.2210,0.2460,0.2700,0.2890,.,0.1770,511,530,21FEB2025:15:00:09,15.8,21FEB2025:15:13:29,9.2,221,11.0300,4655,4655,4621,14.1,23.96,23.94,24.44,21FEB2025:15:11:40,24.44,21FEB2025:15:11:05,23.54,21FEB2025:15:00:10,23.49,21FEB2025:15:00:15,24.26,24.26,24.26,24.26,21FEB2025:15:13:54,21FEB2025:15:13:54,21FEB2025:15:13:54,21FEB2025:15:13:54,24.12,24.12,21FEB2025:15:11:58,21FEB2025:15:11:57,23.32,23.32,23.32,23.31,21FEB2025:15:04:20,21FEB2025:15:04:19,21FEB2025:15:04:19,21FEB2025:15:04:19,23.46,23.46,21FEB2025:15:00:20,21FEB2025:15:00:19,23.68,23.68,23.68,23.68,23.76,23.76,0.207,0.207,0.207,0.208,0.158,0.158,55.6,1,75.77,102.30
21FEB2025:15:30:00,15min,Peter Sinks,UCC,270,23.8,24.9,23.2,24.63,24.43,27.19,27.58,21FEB2025:15:22:08,21FEB2025:15:22:08,21FEB2025:15:28:41,21FEB2025:15:28:42,.,24.38,21FEB2025:15:30:00,21FEB2025:15:22:14,22.98,22.59,23.01,23.26,21FEB2025:15:27:16,21FEB2025:15:29:59,21FEB2025:15:22:47,21FEB2025:15:22:47,.,23.15,21FEB2025:15:30:00,21FEB2025:15:29:59,23.88,23.53,24.55,24.86,.,23.86,0.3170,0.3270,0.9490,0.9730,.,0.2450,472,492,21FEB2025:15:15:02,12.1,21FEB2025:15:15:10,4.9,219,29.7700,4663,4664,4629,14.2,24.03,24.04,24.51,21FEB2025:15:18:35,24.51,21FEB2025:15:22:15,23.14,21FEB2025:15:26:15,23.29,21FEB2025:15:27:25,25.55,25.55,25.55,25.55,21FEB2025:15:28:44,21FEB2025:15:28:44,21FEB2025:15:28:43,21FEB2025:15:28:43,24.22,24.22,21FEB2025:15:22:27,21FEB2025:15:22:26,23.21,23.21,23.21,23.21,21FEB2025:15:22:50,21FEB2025:15:22:49,21FEB2025:15:22:49,21FEB2025:15:22:49,23.26,23.25,21FEB2025:15:30:00,21FEB2025:15:30:00,24.21,24.2,24.21,24.21,23.87,23.87,0.461,0.461,0.461,0.461,0.196,0.197,55.6,1,75.78,102.30
21FEB2025:15:45:00,15min,Peter Sinks,UCC,270,23.4,24.8,22.8,24.65,24.09,27.26,27.80,21FEB2025:15:36:37,21FEB2025:15:36:37,21FEB2025:15:33:45,21FEB2025:15:33:45,.,24.44,21FEB2025:15:45:00,21FEB2025:15:36:38,21.90,21.47,23.17,23.63,21FEB2025:15:31:23,21FEB2025:15:31:22,21FEB2025:15:31:23,21FEB2025:15:31:23,.,22.44,21FEB2025:15:45:00,21FEB2025:15:31:25,23.54,23.10,25.12,25.53,.,23.51,0.4710,0.5020,0.9030,0.9200,.,0.4150,434,452,21FEB2025:15:30:05,9.4,21FEB2025:15:35:23,4.9,200,14.5100,4661,4661,4628,14.2,23.65,23.68,24.49,21FEB2025:15:36:45,24.48,21FEB2025:15:36:50,22.28,21FEB2025:15:31:30,22.60,21FEB2025:15:31:40,25.32,25.32,25.31,25.31,21FEB2025:15:33:10,21FEB2025:15:33:09,21FEB2025:15:33:09,21FEB2025:15:33:09,24.29,24.29,21FEB2025:15:36:57,21FEB2025:15:36:56,22.87,22.87,22.87,22.87,21FEB2025:15:31:28,21FEB2025:15:31:27,21FEB2025:15:31:27,21FEB2025:15:31:27,22.76,22.76,21FEB2025:15:31:44,21FEB2025:15:31:43,24.32,24.32,24.32,24.32,23.52,23.52,0.492,0.492,0.491,0.491,0.374,0.375,55.6,1,75.78,102.30
21FEB2025:16:00:00,15min,Peter Sinks,UCC,270,22.5,24.7,22.3,24.18,23.84,27.53,28.00,21FEB2025:15:58:37,21FEB2025:15:58:39,21FEB2025:16:00:00,21FEB2025:16:00:00,.,24.04,21FEB2025:16:00:00,21FEB2025:15:58:51,21.10,20.86,23.65,24.06,21FEB2025:15:56:56,21FEB2025:15:56:56,21FEB2025:15:50:23,21FEB2025:15:54:04,.,21.41,21FEB2025:16:00:00,21FEB2025:15:56:58,22.64,22.30,25.68,26.03,.,22.60,0.5510,0.5510,0.7630,0.8720,.,0.4870,391,413,21FEB2025:15:45:11,8.5,21FEB2025:15:51:41,4.5,185,11.0700,4661,4662,4628,14.2,22.82,22.84,24.22,21FEB2025:15:58:55,24.22,21FEB2025:15:59:00,21.67,21FEB2025:15:57:00,21.74,21FEB2025:15:57:05,25.46,25.47,25.47,25.47,21FEB2025:15:58:42,21FEB2025:15:58:42,21FEB2025:16:00:00,21FEB2025:16:00:00,24,24,21FEB2025:15:59:04,21FEB2025:15:59:03,22.95,22.95,22.95,22.94,21FEB2025:15:54:13,21FEB2025:15:54:13,21FEB2025:15:54:13,21FEB2025:15:54:13,21.66,21.66,21FEB2025:15:57:14,21FEB2025:15:57:13,24.15,24.15,24.15,24.15,22.59,22.59,0.52,0.52,0.521,0.523,0.447,0.447,55.6,1,75.79,102.30
21FEB2025:16:15:00,15min,Peter Sinks,UCC,270,22.1,24.4,20.9,23.50,23.16,27.61,28.04,21FEB2025:16:01:25,21FEB2025:16:01:33,21FEB2025:16:00:02,21FEB2025:16:00:02,.,23.31,21FEB2025:16:15:00,21FEB2025:16:00:01,20.02,19.66,21.22,21.58,21FEB2025:16:07:12,21FEB2025:16:07:03,21FEB2025:16:14:20,21FEB2025:16:14:20,.,20.42,21FEB2025:16:15:00,21FEB2025:16:07:21,22.17,21.83,24.51,24.89,.,22.17,0.6540,0.6530,1.6020,1.6080,.,0.5480,347,371,21FEB2025:16:00:05,7.5,21FEB2025:16:02:30,4.5,194,16.3700,4661,4661,4628,14.2,22.36,22.39,23.79,21FEB2025:16:00:01,23.81,21FEB2025:16:00:01,20.23,21FEB2025:16:07:15,20.35,21FEB2025:16:07:15,25.47,25.47,25.47,25.48,21FEB2025:16:00:02,21FEB2025:16:00:01,21FEB2025:16:00:01,21FEB2025:16:00:01,23.25,23.25,21FEB2025:16:00:02,21FEB2025:16:00:01,21.13,21.13,21.13,21.13,21FEB2025:16:14:27,21FEB2025:16:14:26,21FEB2025:16:14:26,21FEB2025:16:14:26,20.76,20.76,21FEB2025:16:07:30,21FEB2025:16:07:29,23.38,23.38,23.38,23.38,22.2,22.19,0.991,0.99,0.99,0.991,0.511,0.511,55.5,1,75.80,102.40
21FEB2025:16:30:00,15min,Peter Sinks,UCC,270,20.7,22.7,17.4,23.42,23.15,23.06,23.32,21FEB2025:16:23:08,21FEB2025:16:23:08,21FEB2025:16:23:13,21FEB2025:16:23:13,.,23.08,21FEB2025:16:30:00,21FEB2025:16:23:13,15.43,15.02,17.28,17.62,21FEB2025:16:26:46,21FEB2025:16:26:46,21FEB2025:16:26:46,21FEB2025:16:26:46,.,16.84,21FEB2025:16:30:00,21FEB2025:16:26:46,20.82,20.47,21.11,21.44,.,20.86,1.2640,1.3140,1.0530,1.0760,.,1.0290,301,324,21FEB2025:16:15:02,5.7,21FEB2025:16:30:00,3.4,223,17.3600,4660,4665,4629,14.1,20.91,20.94,23.34,21FEB2025:16:23:10,23.36,21FEB2025:16:23:15,16.54,21FEB2025:16:26:35,16.38,21FEB2025:16:26:35,23.02,23.02,23.02,23.03,21FEB2025:16:23:15,21FEB2025:16:23:15,21FEB2025:16:23:15,21FEB2025:16:23:14,22.42,22.42,21FEB2025:16:23:18,21FEB2025:16:23:17,17.21,17.21,17.21,17.21,21FEB2025:16:26:53,21FEB2025:16:26:52,21FEB2025:16:26:52,21FEB2025:16:26:52,17.53,17.53,21FEB2025:16:26:58,21FEB2025:16:26:57,20.97,20.97,20.97,20.97,20.88,20.88,1.057,1.055,1.057,1.058,0.913,0.913,55.3,1,75.81,102.40
21FEB2025:16:45:00,15min,Peter Sinks,UCC,270,21.9,23.5,20.3,23.51,23.28,25.01,25.39,21FEB2025:16:31:00,21FEB2025:16:31:02,21FEB2025:16:43:42,21FEB2025:16:43:43,.,23.15,21FEB2025:16:45:00,21FEB2025:16:31:04,20.26,19.76,20.71,21.04,21FEB2025:16:32:24,21FEB2025:16:32:24,21FEB2025:16:32:55,21FEB2025:16:32:55,.,20.36,21FEB2025:16:45:00,21FEB2025:16:30:01,22.01,21.64,23.20,23.56,.,21.95,0.5920,0.6440,1.0480,1.0700,.,0.4730,253,277,21FEB2025:16:30:01,9.4,21FEB2025:16:43:12,6.3,197,9.5800,4657,4658,4624,14.2,22.07,22.07,23.49,21FEB2025:16:31:00,23.45,21FEB2025:16:31:00,19.36,21FEB2025:16:30:01,19.33,21FEB2025:16:30:01,23.97,23.96,23.97,23.97,21FEB2025:16:43:44,21FEB2025:16:43:44,21FEB2025:16:43:44,21FEB2025:16:43:43,22.97,22.97,21FEB2025:16:31:24,21FEB2025:16:31:23,20.35,20.38,20.4,20.41,21FEB2025:16:30:01,21FEB2025:16:30:01,21FEB2025:16:30:01,21FEB2025:16:30:01,20.19,20.19,21FEB2025:16:30:06,21FEB2025:16:30:05,22.57,22.57,22.58,22.58,21.91,21.91,0.729,0.727,0.727,0.727,0.462,0.46,55.4,1,75.80,102.40
21FEB2025:17:00:00,15min,Peter Sinks,UCC,270,21.1,23.2,20.0,22.83,22.57,24.47,24.87,21FEB2025:16:47:03,21FEB2025:16:47:00,21FEB2025:16:45:02,21FEB2025:16:45:02,.,22.67,21FEB2025:17:00:00,21FEB2025:16:45:02,19.12,18.77,20.24,20.51,21FEB2025:16:56:34,21FEB2025:16:56:34,21FEB2025:16:51:42,21FEB2025:16:51:44,.,19.59,21FEB2025:17:00:00,21FEB2025:16:55:01,21.26,20.95,22.26,22.59,.,21.23,0.7590,0.7720,1.0500,1.0660,.,0.6110,206,230,21FEB2025:16:45:01,8.8,21FEB2025:16:46:15,5.2,198,11.7400,4659,4659,4626,14.2,21.40,21.42,22.93,21FEB2025:16:45:01,22.93,21FEB2025:16:45:01,19.72,21FEB2025:16:55:45,19.76,21FEB2025:16:55:05,23.59,23.59,23.59,23.59,21FEB2025:16:45:04,21FEB2025:16:45:03,21FEB2025:16:45:03,21FEB2025:16:45:03,22.73,22.72,21FEB2025:16:45:01,21FEB2025:16:45:01,20.1,20.1,20.1,20.1,21FEB2025:16:55:02,21FEB2025:16:55:02,21FEB2025:16:55:02,21FEB2025:16:55:02,19.89,19.89,21FEB2025:16:55:07,21FEB2025:16:55:06,21.79,21.79,21.79,21.79,21.26,21.26,0.811,0.81,0.81,0.811,0.562,0.56,55.5,1,75.80,102.40
21FEB2025:17:15:00,15min,Peter Sinks,UCC,270,19.2,21.4,15.2,21.70,21.55,22.08,22.42,21FEB2025:17:06:39,21FEB2025:17:06:39,21FEB2025:17:01:04,21FEB2025:17:01:56,.,21.18,21FEB2025:17:15:00,21FEB2025:17:03:42,13.40,13.14,16.02,16.18,21FEB2025:17:14:17,21FEB2025:17:14:16,21FEB2025:17:14:15,21FEB2025:17:14:14,.,14.54,21FEB2025:17:15:00,21FEB2025:17:14:26,19.32,19.04,19.77,20.04,.,19.30,1.5760,1.6050,1.4220,1.4410,.,1.3900,160,183,21FEB2025:17:00:06,8.3,21FEB2025:17:06:07,4.6,209,11.6600,4657,4658,4625,14.2,19.59,19.54,21.74,21FEB2025:17:06:45,21.81,21FEB2025:17:03:45,14.20,21FEB2025:17:14:25,14.11,21FEB2025:17:14:25,21.72,21.72,21.72,21.72,21FEB2025:17:01:07,21FEB2025:17:01:06,21FEB2025:17:01:06,21FEB2025:17:01:06,21.12,21.1,21FEB2025:17:00:01,21FEB2025:17:00:01,15.12,15.11,15.12,15.13,21FEB2025:17:14:27,21FEB2025:17:14:26,21FEB2025:17:14:26,21FEB2025:17:14:26,15.35,15.35,21FEB2025:17:14:40,21FEB2025:17:14:39,19.57,19.57,19.57,19.57,19.37,19.36,1.41,1.409,1.41,1.411,1.288,1.29,55.4,1,75.82,102.40
21FEB2025:17:30:00,15min,Peter Sinks,UCC,270,13.8,17.6,10.7,17.66,17.60,18.09,18.36,21FEB2025:17:18:26,21FEB2025:17:18:26,21FEB2025:17:15:01,21FEB2025:17:15:01,.,17.47,21FEB2025:17:30:00,21FEB2025:17:15:01,9.26,9.16,11.21,11.30,21FEB2025:17:26:49,21FEB2025:17:26:48,21FEB2025:17:30:00,21FEB2025:17:26:59,.,10.44,21FEB2025:17:30:00,21FEB2025:17:26:56,13.79,13.69,14.31,14.48,.,13.82,1.8490,1.8590,1.7370,1.7710,.,1.7170,30,125,21FEB2025:17:15:01,3.1,21FEB2025:17:15:38,0.8,39,60.5500,2570,2550,2565,13.2,14.15,14.26,18.30,21FEB2025:17:15:01,18.54,21FEB2025:17:15:01,9.95,21FEB2025:17:22:05,10.22,21FEB2025:17:27:00,18.07,18.06,18.06,18.06,21FEB2025:17:15:01,21FEB2025:17:15:01,21FEB2025:17:15:01,21FEB2025:17:15:01,17.14,17.14,21FEB2025:17:15:09,21FEB2025:17:15:08,10.61,10.63,10.61,10.6,21FEB2025:17:27:01,21FEB2025:17:27:01,21FEB2025:17:27:01,21FEB2025:17:27:01,10.68,10.68,21FEB2025:17:27:17,21FEB2025:17:27:16,14.12,14.12,14.12,14.12,13.9,13.9,1.757,1.755,1.756,1.756,1.719,1.717,55.4,1,75.84,102.40
21FEB2025:17:45:00,15min,Peter Sinks,UCC,270,7.6,12.6,3.2,13.21,13.22,12.09,12.44,21FEB2025:17:36:36,21FEB2025:17:36:36,21FEB2025:17:36:58,21FEB2025:17:36:48,.,12.51,21FEB2025:17:45:00,21FEB2025:17:36:38,2.06,1.95,3.49,3.40,21FEB2025:17:44:51,21FEB2025:17:44:51,21FEB2025:17:45:00,21FEB2025:17:45:00,.,2.67,21FEB2025:17:45:00,21FEB2025:17:45:00,7.61,7.54,8.23,8.42,.,7.69,2.4740,2.5010,1.9200,1.9690,.,2.1450,17,20,21FEB2025:17:30:01,4.4,21FEB2025:17:39:42,1.2,227,69.9900,2118,2092,2123,13.1,8.34,8.36,13.77,21FEB2025:17:36:45,13.75,21FEB2025:17:36:40,3.88,21FEB2025:17:44:55,3.40,21FEB2025:17:45:00,12.47,12.46,12.47,12.47,21FEB2025:17:36:46,21FEB2025:17:36:46,21FEB2025:17:36:46,21FEB2025:17:36:46,12.81,12.75,21FEB2025:17:30:01,21FEB2025:17:30:01,2.959,2.963,2.95,2.936,21FEB2025:17:45:00,21FEB2025:17:45:00,21FEB2025:17:45:00,21FEB2025:17:45:00,3.44,3.381,21FEB2025:17:45:00,21FEB2025:17:45:00,8.03,8.02,8.02,8.02,7.854,7.843,2.054,2.053,2.055,2.058,2.065,2.063,55.3,2,75.85,102.40
21FEB2025:18:00:00,15min,Peter Sinks,UCC,270,3.7,5.8,1.4,6.60,6.60,5.60,5.76,21FEB2025:17:47:34,21FEB2025:17:51:06,21FEB2025:17:47:39,21FEB2025:17:47:38,.,6.01,21FEB2025:18:00:00,21FEB2025:17:47:38,-0.46,-0.38,1.46,1.21,21FEB2025:17:56:41,21FEB2025:17:56:41,21FEB2025:17:57:53,21FEB2025:17:57:52,.,1.35,21FEB2025:18:00:00,21FEB2025:17:57:54,3.75,3.67,3.68,3.66,.,3.59,1.2480,1.2510,0.8630,0.9110,.,0.9810,11,14,21FEB2025:17:45:01,2.2,21FEB2025:17:51:19,0.8,154,46.7400,2098,2070,2103,13.0,4.46,4.38,6.84,21FEB2025:17:47:35,6.87,21FEB2025:17:51:10,1.45,21FEB2025:17:58:00,1.44,21FEB2025:17:57:55,5.899,5.892,5.897,5.903,21FEB2025:17:47:40,21FEB2025:17:47:39,21FEB2025:17:47:39,21FEB2025:17:47:39,5.753,5.753,21FEB2025:17:47:44,21FEB2025:17:47:43,1.092,1.102,1.089,1.08,21FEB2025:17:57:57,21FEB2025:17:57:57,21FEB2025:17:57:57,21FEB2025:17:57:56,1.759,1.759,21FEB2025:17:58:16,21FEB2025:17:58:15,3.699,3.699,3.699,3.698,3.606,3.605,0.966,0.965,0.967,0.969,0.892,0.893,55.4,1,75.85,102.40
21FEB2025:18:15:00,15min,Peter Sinks,UCC,270,-0.8,2.2,-4.3,2.61,2.50,2.10,1.97,21FEB2025:18:00:01,21FEB2025:18:00:01,21FEB2025:18:00:01,21FEB2025:18:00:01,.,2.17,21FEB2025:18:15:00,21FEB2025:18:00:01,-5.08,-5.13,-3.55,-3.65,21FEB2025:18:14:24,21FEB2025:18:14:24,21FEB2025:18:14:25,21FEB2025:18:14:24,.,-4.41,21FEB2025:18:15:00,21FEB2025:18:14:45,-0.79,-0.86,-0.77,-0.76,.,-0.87,1.6070,1.6010,1.0660,1.0380,.,1.3270,5,8,21FEB2025:18:00:01,3.3,21FEB2025:18:10:26,0.4,166,27.7000,2088,2055,2089,13.0,-0.23,-0.21,2.43,21FEB2025:18:00:01,2.23,21FEB2025:18:00:01,-4.77,21FEB2025:18:14:30,-4.74,21FEB2025:18:14:25,1.897,1.896,1.886,1.875,21FEB2025:18:00:01,21FEB2025:18:00:01,21FEB2025:18:00:01,21FEB2025:18:00:01,2.573,2.543,21FEB2025:18:00:01,21FEB2025:18:00:01,-4.214,-4.215,-4.213,-4.212,21FEB2025:18:14:33,21FEB2025:18:14:33,21FEB2025:18:14:32,21FEB2025:18:14:32,-4.351,-4.355,21FEB2025:18:15:00,21FEB2025:18:15:00,-0.748,-0.75,-0.751,-0.752,-0.75,-0.758,1.238,1.237,1.238,1.239,1.248,1.249,55.2,1,75.85,102.40
21FEB2025:18:30:00,15min,Peter Sinks,UCC,270,-5.4,-2.8,-6.8,-2.15,-2.22,-3.06,-2.94,21FEB2025:18:18:02,21FEB2025:18:18:02,21FEB2025:18:18:05,21FEB2025:18:18:05,.,-2.76,21FEB2025:18:30:00,21FEB2025:18:18:12,-7.55,-7.54,-6.66,-6.53,21FEB2025:18:23:11,21FEB2025:18:19:32,21FEB2025:18:26:57,21FEB2025:18:26:57,.,-7.07,21FEB2025:18:30:00,21FEB2025:18:23:20,-5.35,-5.41,-5.21,-5.11,.,-5.49,1.3010,1.2970,1.1280,1.1240,.,1.1820,1,2,21FEB2025:18:15:01,0.7,21FEB2025:18:24:23,0.0,198,0.0050,2079,2053,2079,13.0,-4.89,-4.86,-1.80,21FEB2025:18:18:10,-1.86,21FEB2025:18:18:05,-7.11,21FEB2025:18:23:15,-6.68,21FEB2025:18:23:15,-2.671,-2.672,-2.671,-2.669,21FEB2025:18:18:13,21FEB2025:18:18:13,21FEB2025:18:18:13,21FEB2025:18:18:13,-2.862,-2.862,21FEB2025:18:18:28,21FEB2025:18:18:27,-6.693,-6.692,-6.693,-6.693,21FEB2025:18:25:36,21FEB2025:18:25:36,21FEB2025:18:25:36,21FEB2025:18:25:35,-6.921,-6.921,21FEB2025:18:25:11,21FEB2025:18:25:10,-5.249,-5.25,-5.251,-5.251,-5.462,-5.463,1.134,1.133,1.134,1.134,1.17,1.169,55.4,3,75.86,102.40
21FEB2025:18:45:00,15min,Peter Sinks,UCC,270,-7.8,-4.3,-9.8,-3.66,-3.80,-4.61,-4.48,21FEB2025:18:32:51,21FEB2025:18:32:50,21FEB2025:18:32:50,21FEB2025:18:32:50,.,-4.31,21FEB2025:18:45:00,21FEB2025:18:32:51,-10.64,-10.65,-9.52,-9.41,21FEB2025:18:35:27,21FEB2025:18:35:27,21FEB2025:18:38:58,21FEB2025:18:38:57,.,-10.13,21FEB2025:18:45:00,21FEB2025:18:35:35,-7.69,-7.77,-7.68,-7.59,.,-7.89,1.7790,1.7550,1.2730,1.2820,.,1.6140,0,0,21FEB2025:18:30:01,2.0,21FEB2025:18:34:19,0.2,179,32.7700,2073,2053,2073,13.0,-7.26,-7.25,-3.26,21FEB2025:18:32:50,-3.37,21FEB2025:18:32:55,-10.41,21FEB2025:18:35:35,-10.28,21FEB2025:18:35:30,-4.209,-4.209,-4.208,-4.207,21FEB2025:18:32:54,21FEB2025:18:32:53,21FEB2025:18:32:53,21FEB2025:18:32:53,-4.474,-4.474,21FEB2025:18:33:04,21FEB2025:18:33:03,-9.68,-9.68,-9.68,-9.68,21FEB2025:18:35:35,21FEB2025:18:35:35,21FEB2025:18:35:34,21FEB2025:18:35:34,-9.88,-9.88,21FEB2025:18:35:50,21FEB2025:18:35:49,-7.679,-7.679,-7.679,-7.679,-7.861,-7.863,1.476,1.475,1.475,1.476,1.617,1.615,55.3,1,75.86,102.40
21FEB2025:19:00:00,15min,Peter Sinks,UCC,270,-8.1,-4.1,-10.0,-3.13,-3.39,-4.35,-4.02,21FEB2025:18:45:55,21FEB2025:18:45:55,21FEB2025:18:46:01,21FEB2025:18:46:01,.,-4.19,21FEB2025:19:00:00,21FEB2025:18:46:12,-10.22,-10.21,-10.09,-10.02,21FEB2025:18:59:54,21FEB2025:18:59:54,21FEB2025:18:59:53,21FEB2025:18:55:55,.,-10.18,21FEB2025:19:00:00,21FEB2025:18:59:55,-7.94,-8.04,-7.98,-7.86,.,-8.20,1.7250,1.6720,1.4550,1.4900,.,1.5820,-0,0,21FEB2025:18:45:03,1.8,21FEB2025:18:57:10,0.2,74,23.6500,2073,2055,2073,13.0,-7.46,-7.50,-2.92,21FEB2025:18:46:05,-2.97,21FEB2025:18:46:00,-9.89,21FEB2025:18:59:55,-9.71,21FEB2025:19:00:00,-3.825,-3.828,-3.823,-3.82,21FEB2025:18:46:05,21FEB2025:18:46:05,21FEB2025:18:46:05,21FEB2025:18:46:05,-4.324,-4.324,21FEB2025:18:46:22,21FEB2025:18:46:21,-10.03,-10.03,-10.03,-10.03,21FEB2025:19:00:00,21FEB2025:19:00:00,21FEB2025:19:00:00,21FEB2025:19:00:00,-9.95,-9.97,21FEB2025:19:00:00,21FEB2025:19:00:00,-7.922,-7.923,-7.924,-7.925,-8.15,-8.16,1.554,1.554,1.554,1.555,1.554,1.555,55.4,1,75.86,102.40
21FEB2025:19:15:00,15min,Peter Sinks,UCC,270,-9.3,-6.9,-11.2,-5.81,-6.43,-7.03,-6.72,21FEB2025:19:10:01,21FEB2025:19:10:02,21FEB2025:19:10:03,21FEB2025:19:10:03,.,-6.91,21FEB2025:19:15:00,21FEB2025:19:10:02,-11.69,-11.57,-10.68,-10.53,21FEB2025:19:01:08,21FEB2025:19:01:09,21FEB2025:19:03:11,21FEB2025:19:02:58,.,-11.52,21FEB2025:19:15:00,21FEB2025:19:01:20,-9.21,-9.32,-9.47,-9.30,.,-9.49,1.5180,1.4170,1.1620,1.2020,.,1.4250,-0,-0,21FEB2025:19:02:54,2.4,21FEB2025:19:08:58,0.3,75,48.1200,2072,2065,2074,12.8,-8.75,-8.74,-5.71,21FEB2025:19:10:05,-5.80,21FEB2025:19:10:00,-11.11,21FEB2025:19:01:10,-11.02,21FEB2025:19:01:15,-6.654,-6.653,-6.651,-6.651,21FEB2025:19:10:11,21FEB2025:19:10:10,21FEB2025:19:10:10,21FEB2025:19:10:10,-7.112,-7.112,21FEB2025:19:10:22,21FEB2025:19:10:21,-10.94,-10.94,-10.94,-10.94,21FEB2025:19:01:16,21FEB2025:19:01:16,21FEB2025:19:01:15,21FEB2025:19:01:15,-11.48,-11.48,21FEB2025:19:01:41,21FEB2025:19:01:40,-9.32,-9.32,-9.32,-9.32,-9.48,-9.48,1.294,1.294,1.295,1.295,1.407,1.407,55.3,1,75.86,102.40
21FEB2025:19:30:00,15min,Peter Sinks,UCC,270,-9.8,-8.0,-10.8,-7.41,-8.00,-7.82,-7.70,21FEB2025:19:27:33,21FEB2025:19:28:51,21FEB2025:19:29:47,21FEB2025:19:29:47,.,-8.08,21FEB2025:19:30:00,21FEB2025:19:28:51,-10.83,-10.80,-10.85,-10.71,21FEB2025:19:21:25,21FEB2025:19:21:28,21FEB2025:19:21:23,21FEB2025:19:21:24,.,-10.92,21FEB2025:19:30:00,21FEB2025:19:21:35,-9.61,-9.81,-10.00,-9.87,.,-9.97,1.0730,0.9100,0.9200,0.9220,.,0.9430,-0,-0,21FEB2025:19:22:30,2.2,21FEB2025:19:29:28,0.3,358,36.5700,2083,2084,2085,12.9,-9.33,-9.37,-7.58,21FEB2025:19:29:10,-7.74,21FEB2025:19:29:55,-10.30,21FEB2025:19:21:35,-10.30,21FEB2025:19:21:40,-7.92,-7.919,-7.919,-7.919,21FEB2025:19:29:01,21FEB2025:19:29:01,21FEB2025:19:29:01,21FEB2025:19:29:00,-8.11,-8.11,21FEB2025:19:29:12,21FEB2025:19:29:11,-10.78,-10.78,-10.78,-10.78,21FEB2025:19:21:36,21FEB2025:19:21:36,21FEB2025:19:21:36,21FEB2025:19:21:36,-10.88,-10.88,21FEB2025:19:21:49,21FEB2025:19:21:48,-9.84,-9.84,-9.84,-9.84,-10.01,-10.01,0.936,0.936,0.937,0.938,0.917,0.919,55.3,1,75.87,102.40
21FEB2025:19:45:00,15min,Peter Sinks,UCC,270,-8.9,-6.9,-10.0,-6.10,-6.86,-6.70,-6.59,21FEB2025:19:43:27,21FEB2025:19:43:27,21FEB2025:19:43:21,21FEB2025:19:43:21,.,-7.03,21FEB2025:19:45:00,21FEB2025:19:43:27,-10.05,-9.89,-10.16,-10.04,21FEB2025:19:35:02,21FEB2025:19:36:25,21FEB2025:19:31:26,21FEB2025:19:31:26,.,-10.08,21FEB2025:19:45:00,21FEB2025:19:36:25,-8.69,-8.91,-8.98,-8.87,.,-9.03,1.1440,0.9050,0.9050,0.8940,.,0.9370,-0,-0,21FEB2025:19:40:37,4.2,21FEB2025:19:30:27,1.4,198,83.1000,2083,2089,2089,12.9,-8.31,-8.36,-5.80,21FEB2025:19:43:20,-6.00,21FEB2025:19:43:25,-9.53,21FEB2025:19:35:25,-9.47,21FEB2025:19:31:30,-6.663,-6.66,-6.662,-6.664,21FEB2025:19:43:29,21FEB2025:19:43:29,21FEB2025:19:43:28,21FEB2025:19:43:28,-7.139,-7.139,21FEB2025:19:43:44,21FEB2025:19:43:43,-9.97,-9.97,-9.97,-9.97,21FEB2025:19:35:13,21FEB2025:19:35:13,21FEB2025:19:35:12,21FEB2025:19:35:12,-10.06,-10.06,21FEB2025:19:36:27,21FEB2025:19:36:26,-8.87,-8.87,-8.87,-8.87,-9.04,-9.04,0.935,0.936,0.936,0.936,0.91,0.912,55.3,1,75.88,102.40
21FEB2025:20:00:00,15min,Peter Sinks,UCC,270,-8.3,-6.5,-9.2,-5.96,-6.52,-6.59,-6.38,21FEB2025:19:45:46,21FEB2025:19:46:46,21FEB2025:19:46:43,21FEB2025:19:46:43,.,-6.63,21FEB2025:20:00:00,21FEB2025:19:46:46,-9.12,-9.08,-9.22,-9.12,21FEB2025:19:59:13,21FEB2025:19:59:37,21FEB2025:19:59:49,21FEB2025:19:59:49,.,-9.24,21FEB2025:20:00:00,21FEB2025:19:59:52,-8.19,-8.25,-8.36,-8.23,.,-8.37,0.8630,0.7160,0.7110,0.7310,.,0.7450,-0,-0,21FEB2025:19:59:47,3.1,21FEB2025:19:49:01,1.2,62,70.7500,2085,2090,2090,12.8,-7.81,-7.81,-6.11,21FEB2025:19:46:05,-6.25,21FEB2025:19:46:45,-8.61,21FEB2025:19:59:15,-8.55,21FEB2025:19:59:10,-6.421,-6.419,-6.42,-6.421,21FEB2025:19:45:54,21FEB2025:19:45:54,21FEB2025:19:45:54,21FEB2025:19:45:54,-6.679,-6.679,21FEB2025:19:46:57,21FEB2025:19:46:56,-9.1,-9.09,-9.1,-9.1,21FEB2025:19:59:52,21FEB2025:19:59:52,21FEB2025:19:59:52,21FEB2025:19:59:51,-9.23,-9.23,21FEB2025:19:59:55,21FEB2025:19:59:54,-8.24,-8.24,-8.24,-8.24,-8.34,-8.34,0.758,0.758,0.758,0.757,0.746,0.746,55.4,1,75.89,102.40
21FEB2025:20:15:00,15min,Peter Sinks,UCC,270,-9.3,-8.8,-10.0,-8.35,-8.66,-8.76,-8.64,21FEB2025:20:00:29,21FEB2025:20:00:31,21FEB2025:20:00:26,21FEB2025:20:00:26,.,-8.89,21FEB2025:20:15:00,21FEB2025:20:00:37,-10.08,-9.83,-10.21,-10.09,21FEB2025:20:14:04,21FEB2025:20:14:09,21FEB2025:20:13:59,21FEB2025:20:13:59,.,-9.98,21FEB2025:20:15:00,21FEB2025:20:15:00,-9.26,-9.31,-9.43,-9.31,.,-9.45,0.3940,0.3160,0.3270,0.3310,.,0.3140,-0,-0,21FEB2025:20:00:17,2.2,21FEB2025:20:10:24,0.6,102,56.2800,2081,2087,2087,12.9,-8.90,-8.89,-7.96,21FEB2025:20:00:35,-8.14,21FEB2025:20:00:40,-9.49,21FEB2025:20:14:05,-9.44,21FEB2025:20:14:10,-8.65,-8.64,-8.65,-8.65,21FEB2025:20:00:36,21FEB2025:20:00:36,21FEB2025:20:00:36,21FEB2025:20:00:36,-8.91,-8.91,21FEB2025:20:00:58,21FEB2025:20:00:57,-10.02,-10.02,-10.02,-10.01,21FEB2025:20:14:07,21FEB2025:20:14:06,21FEB2025:20:14:06,21FEB2025:20:14:06,-9.94,-9.94,21FEB2025:20:14:33,21FEB2025:20:14:32,-9.32,-9.32,-9.32,-9.32,-9.44,-9.44,0.333,0.333,0.333,0.333,0.305,0.305,55.3,1,75.89,102.40
21FEB2025:20:30:00,15min,Peter Sinks,UCC,270,-10.3,-9.7,-11.0,-9.53,-9.74,-9.41,-9.30,21FEB2025:20:17:47,21FEB2025:20:18:31,21FEB2025:20:17:30,21FEB2025:20:17:30,.,-9.88,21FEB2025:20:30:00,21FEB2025:20:18:32,-11.08,-10.85,-11.07,-11.00,21FEB2025:20:25:58,21FEB2025:20:27:06,21FEB2025:20:27:09,21FEB2025:20:27:08,.,-11.04,21FEB2025:20:30:00,21FEB2025:20:27:05,-10.20,-10.21,-10.39,-10.28,.,-10.36,0.4650,0.3890,0.4550,0.4640,.,0.3980,-0,-0,21FEB2025:20:16:49,1.8,21FEB2025:20:25:23,0.2,157,16.9500,2078,2074,2086,12.9,-9.79,-9.76,-8.84,21FEB2025:20:17:55,-8.90,21FEB2025:20:18:00,-10.53,21FEB2025:20:26:10,-10.50,21FEB2025:20:26:15,-9.55,-9.55,-9.55,-9.55,21FEB2025:20:17:44,21FEB2025:20:17:43,21FEB2025:20:17:43,21FEB2025:20:17:43,-9.91,-9.91,21FEB2025:20:18:43,21FEB2025:20:18:42,-10.96,-10.96,-10.96,-10.96,21FEB2025:20:27:09,21FEB2025:20:27:09,21FEB2025:20:27:09,21FEB2025:20:27:09,-11.03,-11.03,21FEB2025:20:27:16,21FEB2025:20:27:15,-10.26,-10.26,-10.26,-10.26,-10.35,-10.35,0.436,0.436,0.436,0.436,0.395,0.395,55.3,2,75.90,102.50
21FEB2025:20:45:00,15min,Peter Sinks,UCC,270,-11.7,-10.7,-12.9,-10.37,-10.59,-10.89,-10.77,21FEB2025:20:30:26,21FEB2025:20:30:28,21FEB2025:20:30:23,21FEB2025:20:30:23,.,-10.72,21FEB2025:20:45:00,21FEB2025:20:30:39,-12.95,-12.71,-13.18,-13.05,21FEB2025:20:43:27,21FEB2025:20:43:49,21FEB2025:20:43:08,21FEB2025:20:43:08,.,-12.84,21FEB2025:20:45:00,21FEB2025:20:44:15,-11.68,-11.69,-11.88,-11.77,.,-11.82,0.6740,0.5560,0.5730,0.5680,.,0.5550,-0,-0,21FEB2025:20:44:46,1.8,21FEB2025:20:37:22,0.2,181,23.2900,2057,2065,2082,12.8,-11.28,-11.26,-10.34,21FEB2025:20:30:30,-10.32,21FEB2025:20:30:35,-12.19,21FEB2025:20:43:30,-12.42,21FEB2025:20:43:35,-10.66,-10.66,-10.66,-10.66,21FEB2025:20:30:33,21FEB2025:20:30:33,21FEB2025:20:30:33,21FEB2025:20:30:32,-10.74,-10.74,21FEB2025:20:30:50,21FEB2025:20:30:49,-12.92,-12.92,-12.92,-12.92,21FEB2025:20:43:26,21FEB2025:20:43:26,21FEB2025:20:43:26,21FEB2025:20:43:25,-12.83,-12.83,21FEB2025:20:44:21,21FEB2025:20:44:20,-11.74,-11.74,-11.74,-11.74,-11.79,-11.79,0.586,0.587,0.587,0.586,0.55,0.55,55.3,1,75.90,102.50
21FEB2025:21:00:00,15min,Peter Sinks,UCC,270,-12.5,-12.3,-12.9,-12.00,-12.28,-12.13,-12.01,21FEB2025:20:59:45,21FEB2025:20:52:51,21FEB2025:20:46:53,21FEB2025:20:46:53,.,-12.39,21FEB2025:21:00:00,21FEB2025:20:59:47,-12.96,-12.81,-13.07,-12.96,21FEB2025:20:47:48,21FEB2025:20:47:50,21FEB2025:20:47:43,21FEB2025:20:47:43,.,-12.90,21FEB2025:21:00:00,21FEB2025:20:47:50,-12.39,-12.51,-12.62,-12.50,.,-12.64,0.1850,0.1150,0.1450,0.1500,.,0.1180,-0,-0,21FEB2025:20:46:00,2.8,21FEB2025:20:56:17,0.7,68,39.4200,2058,2069,2063,12.8,-12.04,-12.06,-11.69,21FEB2025:20:47:00,-11.69,21FEB2025:20:46:55,-12.30,21FEB2025:20:48:00,-12.30,21FEB2025:20:47:55,-12.21,-12.21,-12.21,-12.21,21FEB2025:20:46:58,21FEB2025:20:46:57,21FEB2025:20:46:57,21FEB2025:20:46:57,-12.41,-12.41,21FEB2025:21:00:00,21FEB2025:21:00:00,-12.92,-12.92,-12.92,-12.92,21FEB2025:20:47:54,21FEB2025:20:47:53,21FEB2025:20:47:53,21FEB2025:20:47:53,-12.85,-12.85,21FEB2025:20:48:09,21FEB2025:20:48:08,-12.51,-12.51,-12.51,-12.51,-12.65,-12.65,0.128,0.128,0.128,0.128,0.113,0.113,55.3,1,75.91,102.50
21FEB2025:21:15:00,15min,Peter Sinks,UCC,270,-13.2,-12.3,-13.8,-12.09,-12.32,-12.44,-12.33,21FEB2025:21:00:01,21FEB2025:21:00:01,21FEB2025:21:00:01,21FEB2025:21:00:01,.,-12.41,21FEB2025:21:15:00,21FEB2025:21:00:01,-13.84,-13.58,-14.14,-14.04,21FEB2025:21:08:48,21FEB2025:21:08:47,21FEB2025:21:08:42,21FEB2025:21:08:43,.,-13.78,21FEB2025:21:15:00,21FEB2025:21:10:03,-13.12,-13.17,-13.34,-13.23,.,-13.32,0.3520,0.2850,0.3690,0.3770,.,0.3010,-0,-0,21FEB2025:21:03:50,1.5,21FEB2025:21:14:49,0.1,178,13.6700,2058,2072,2061,12.8,-12.68,-12.70,-11.94,21FEB2025:21:00:01,-11.90,21FEB2025:21:00:01,-13.23,21FEB2025:21:09:00,-13.25,21FEB2025:21:08:55,-12.26,-12.26,-12.26,-12.26,21FEB2025:21:00:01,21FEB2025:21:00:01,21FEB2025:21:00:01,21FEB2025:21:00:01,-12.4,-12.4,21FEB2025:21:00:03,21FEB2025:21:00:02,-13.86,-13.86,-13.86,-13.86,21FEB2025:21:08:51,21FEB2025:21:08:51,21FEB2025:21:08:50,21FEB2025:21:08:50,-13.76,-13.76,21FEB2025:21:10:07,21FEB2025:21:10:06,-13.21,-13.21,-13.21,-13.21,-13.31,-13.31,0.342,0.342,0.341,0.341,0.319,0.317,55.3,1,75.91,102.50
21FEB2025:21:30:00,15min,Peter Sinks,UCC,270,-13.5,-12.6,-14.2,-12.17,-12.60,-12.42,-12.21,21FEB2025:21:17:41,21FEB2025:21:17:40,21FEB2025:21:17:40,21FEB2025:21:17:40,.,-12.69,21FEB2025:21:30:00,21FEB2025:21:17:39,-14.08,-14.04,-14.25,-14.14,21FEB2025:21:28:29,21FEB2025:21:28:44,21FEB2025:21:28:27,21FEB2025:21:28:27,.,-14.23,21FEB2025:21:30:00,21FEB2025:21:28:45,-13.36,-13.43,-13.53,-13.41,.,-13.57,0.5260,0.4030,0.4890,0.5050,.,0.4320,-0,-0,21FEB2025:21:25:32,1.5,21FEB2025:21:15:05,0.2,45,16.2500,2060,2076,2064,12.8,-12.96,-12.99,-12.03,21FEB2025:21:17:45,-11.99,21FEB2025:21:17:40,-13.65,21FEB2025:21:28:35,-13.74,21FEB2025:21:28:30,-12.41,-12.41,-12.41,-12.41,21FEB2025:21:17:43,21FEB2025:21:17:43,21FEB2025:21:17:43,21FEB2025:21:17:43,-12.75,-12.75,21FEB2025:21:17:51,21FEB2025:21:17:50,-14.12,-14.12,-14.12,-14.12,21FEB2025:21:28:39,21FEB2025:21:28:39,21FEB2025:21:28:39,21FEB2025:21:28:38,-14.22,-14.22,21FEB2025:21:28:55,21FEB2025:21:28:54,-13.42,-13.42,-13.42,-13.43,-13.56,-13.56,0.473,0.473,0.473,0.473,0.425,0.425,55.3,1,75.92,102.50
21FEB2025:21:45:00,15min,Peter Sinks,UCC,270,-14.4,-14.1,-15.1,-13.89,-13.98,-14.09,-13.98,21FEB2025:21:31:09,21FEB2025:21:31:06,21FEB2025:21:40:52,21FEB2025:21:40:52,.,-14.13,21FEB2025:21:45:00,21FEB2025:21:31:07,-15.00,-14.93,-15.28,-15.18,21FEB2025:21:43:58,21FEB2025:21:43:56,21FEB2025:21:43:55,21FEB2025:21:43:55,.,-15.06,21FEB2025:21:45:00,21FEB2025:21:44:00,-14.33,-14.36,-14.54,-14.43,.,-14.51,0.2830,0.2510,0.2990,0.3020,.,0.2370,-0,-0,21FEB2025:21:41:00,2.0,21FEB2025:21:39:05,0.2,195,16.5600,2060,2077,2066,12.8,-13.89,-13.90,-13.45,21FEB2025:21:41:35,-13.54,21FEB2025:21:31:20,-14.62,21FEB2025:21:44:00,-14.58,21FEB2025:21:44:05,-14.03,-14.03,-14.03,-14.03,21FEB2025:21:31:14,21FEB2025:21:31:14,21FEB2025:21:31:13,21FEB2025:21:31:13,-14.14,-14.14,21FEB2025:21:31:19,21FEB2025:21:31:18,-15.07,-15.07,-15.07,-15.07,21FEB2025:21:44:03,21FEB2025:21:44:03,21FEB2025:21:44:02,21FEB2025:21:44:02,-15.03,-15.03,21FEB2025:21:44:15,21FEB2025:21:44:14,-14.41,-14.41,-14.41,-14.41,-14.5,-14.5,0.277,0.277,0.277,0.277,0.231,0.232,55.3,1,75.92,102.50
21FEB2025:22:00:00,15min,Peter Sinks,UCC,270,-15.8,-14.9,-16.8,-14.75,-14.79,-14.98,-14.88,21FEB2025:21:45:07,21FEB2025:21:45:05,21FEB2025:21:45:03,21FEB2025:21:45:03,.,-14.94,21FEB2025:22:00:00,21FEB2025:21:45:02,-16.79,-16.64,-17.22,-17.10,21FEB2025:21:59:57,21FEB2025:21:59:57,21FEB2025:21:59:23,21FEB2025:21:59:23,.,-16.80,21FEB2025:22:00:00,21FEB2025:22:00:00,-15.77,-15.76,-16.01,-15.89,.,-15.91,0.3560,0.3480,0.3930,0.3990,.,0.3370,-0,-0,21FEB2025:21:52:25,0.9,21FEB2025:21:59:57,0.0,322,1.7220,2062,2077,2069,12.8,-15.36,-15.35,-14.31,21FEB2025:21:45:05,-14.40,21FEB2025:21:45:10,-16.46,21FEB2025:21:59:35,-16.37,21FEB2025:22:00:00,-14.86,-14.86,-14.86,-14.86,21FEB2025:21:45:10,21FEB2025:21:45:10,21FEB2025:21:45:10,21FEB2025:21:45:09,-14.96,-14.96,21FEB2025:21:45:15,21FEB2025:21:45:14,-16.84,-16.84,-16.84,-16.83,21FEB2025:21:59:36,21FEB2025:21:59:36,21FEB2025:21:59:35,21FEB2025:21:59:35,-16.72,-16.73,21FEB2025:22:00:00,21FEB2025:22:00:00,-15.84,-15.84,-15.84,-15.84,-15.88,-15.88,0.368,0.368,0.368,0.368,0.338,0.338,55.3,1,75.92,102.50
21FEB2025:22:15:00,15min,Peter Sinks,UCC,270,-17.4,-16.7,-18.0,-16.66,-16.62,-16.84,-16.74,21FEB2025:22:03:45,21FEB2025:22:00:17,21FEB2025:22:00:16,21FEB2025:22:00:16,.,-16.79,21FEB2025:22:15:00,21FEB2025:22:00:09,-17.90,-17.99,-18.33,-18.20,21FEB2025:22:12:45,21FEB2025:22:15:00,21FEB2025:22:05:13,21FEB2025:22:05:14,.,-18.04,21FEB2025:22:15:00,21FEB2025:22:15:00,-17.34,-17.34,-17.63,-17.51,.,-17.49,0.3770,0.3640,0.3890,0.3910,.,0.3610,-0,-0,21FEB2025:22:13:01,1.3,21FEB2025:22:12:05,0.1,299,11.7300,2062,2077,2070,12.8,-16.89,-16.89,-16.26,21FEB2025:22:03:55,-16.28,21FEB2025:22:00:25,-17.54,21FEB2025:22:05:20,-17.43,21FEB2025:22:05:35,-16.74,-16.74,-16.74,-16.74,21FEB2025:22:00:25,21FEB2025:22:00:25,21FEB2025:22:00:24,21FEB2025:22:00:24,-16.73,-16.73,21FEB2025:22:00:01,21FEB2025:22:00:01,-17.98,-17.98,-17.98,-17.98,21FEB2025:22:12:45,21FEB2025:22:12:45,21FEB2025:22:12:45,21FEB2025:22:12:45,-17.95,-17.95,21FEB2025:22:13:40,21FEB2025:22:13:39,-17.44,-17.44,-17.44,-17.44,-17.47,-17.47,0.375,0.375,0.375,0.375,0.366,0.365,55.3,1,75.93,102.50
21FEB2025:22:30:00,15min,Peter Sinks,UCC,270,-18.6,-17.7,-19.1,-17.33,-17.52,-17.79,-17.65,21FEB2025:22:17:34,21FEB2025:22:17:31,21FEB2025:22:17:31,21FEB2025:22:17:31,.,-17.69,21FEB2025:22:30:00,21FEB2025:22:17:34,-19.08,-18.98,-19.42,-19.31,21FEB2025:22:23:06,21FEB2025:22:23:05,21FEB2025:22:19:20,21FEB2025:22:19:20,.,-19.12,21FEB2025:22:30:00,21FEB2025:22:26:25,-18.50,-18.51,-18.78,-18.67,.,-18.66,0.4520,0.4040,0.4450,0.4530,.,0.4000,-0,-0,21FEB2025:22:26:20,1.5,21FEB2025:22:15:46,0.1,294,29.1800,2062,2076,2075,12.9,-18.02,-18.03,-17.00,21FEB2025:22:17:35,-17.16,21FEB2025:22:17:40,-18.65,21FEB2025:22:23:00,-18.62,21FEB2025:22:23:10,-17.59,-17.59,-17.59,-17.59,21FEB2025:22:17:37,21FEB2025:22:17:37,21FEB2025:22:17:37,21FEB2025:22:17:36,-17.73,-17.73,21FEB2025:22:17:46,21FEB2025:22:17:45,-19.16,-19.16,-19.16,-19.16,21FEB2025:22:22:57,21FEB2025:22:22:57,21FEB2025:22:22:57,21FEB2025:22:22:57,-19.1,-19.1,21FEB2025:22:26:47,21FEB2025:22:26:46,-18.61,-18.61,-18.61,-18.61,-18.64,-18.65,0.431,0.431,0.431,0.431,0.403,0.403,55.2,1,75.93,102.50
21FEB2025:22:45:00,15min,Peter Sinks,UCC,270,-19.8,-18.9,-20.9,-18.70,-18.82,-19.05,-18.95,21FEB2025:22:31:24,21FEB2025:22:31:19,21FEB2025:22:31:21,21FEB2025:22:31:21,.,-18.97,21FEB2025:22:45:00,21FEB2025:22:31:26,-20.86,-20.72,-21.35,-21.24,21FEB2025:22:42:59,21FEB2025:22:43:01,21FEB2025:22:42:19,21FEB2025:22:42:19,.,-20.90,21FEB2025:22:45:00,21FEB2025:22:43:05,-19.75,-19.74,-20.03,-19.92,.,-19.88,0.6800,0.6140,0.6600,0.6560,.,0.6200,-0,-0,21FEB2025:22:44:12,1.1,21FEB2025:22:39:57,0.0,41,12.5700,2060,2075,2075,12.9,-19.33,-19.31,-18.29,21FEB2025:22:31:15,-18.36,21FEB2025:22:30:40,-20.51,21FEB2025:22:42:35,-20.38,21FEB2025:22:42:35,-18.89,-18.89,-18.89,-18.89,21FEB2025:22:31:27,21FEB2025:22:31:27,21FEB2025:22:31:27,21FEB2025:22:31:27,-18.99,-18.99,21FEB2025:22:31:36,21FEB2025:22:31:35,-20.97,-20.98,-20.97,-20.97,21FEB2025:22:42:32,21FEB2025:22:42:31,21FEB2025:22:42:31,21FEB2025:22:42:31,-20.88,-20.88,21FEB2025:22:43:23,21FEB2025:22:43:22,-19.85,-19.85,-19.85,-19.85,-19.86,-19.86,0.648,0.648,0.648,0.648,0.617,0.617,55.2,1,75.94,102.50
21FEB2025:23:00:00,15min,Peter Sinks,UCC,270,-21.4,-20.6,-22.5,-20.43,-20.51,-20.65,-20.56,21FEB2025:22:48:02,21FEB2025:22:45:01,21FEB2025:22:48:32,21FEB2025:22:48:32,.,-20.67,21FEB2025:23:00:00,21FEB2025:22:45:01,-22.44,-22.30,-23.34,-23.24,21FEB2025:23:00:00,21FEB2025:23:00:00,21FEB2025:23:00:00,21FEB2025:23:00:00,.,-22.39,21FEB2025:23:00:00,21FEB2025:23:00:00,-21.32,-21.32,-21.61,-21.50,.,-21.47,0.5620,0.5130,0.6040,0.6090,.,0.5050,-0,-0,21FEB2025:22:50:07,2.0,21FEB2025:22:57:19,0.1,32,19.4000,2058,2073,2073,12.9,-20.87,-20.86,-19.86,21FEB2025:22:48:10,-19.89,21FEB2025:22:48:10,-22.20,21FEB2025:22:55:25,-21.96,21FEB2025:22:55:30,-20.59,-20.59,-20.59,-20.59,21FEB2025:22:48:37,21FEB2025:22:48:37,21FEB2025:22:48:37,21FEB2025:22:48:36,-20.69,-20.69,21FEB2025:22:45:10,21FEB2025:22:45:09,-22.69,-22.69,-22.69,-22.7,21FEB2025:23:00:00,21FEB2025:23:00:00,21FEB2025:23:00:00,21FEB2025:23:00:00,-22.25,-22.25,21FEB2025:22:58:07,21FEB2025:22:58:06,-21.42,-21.42,-21.42,-21.42,-21.44,-21.44,0.552,0.552,0.552,0.553,0.501,0.501,55.2,1,75.94,102.50
21FEB2025:23:15:00,15min,Peter Sinks,UCC,270,-22.7,-21.6,-23.7,-21.18,-21.54,-21.58,-21.37,21FEB2025:23:05:37,21FEB2025:23:05:36,21FEB2025:23:05:37,21FEB2025:23:05:37,.,-21.69,21FEB2025:23:15:00,21FEB2025:23:05:39,-23.68,-23.50,-24.01,-23.91,21FEB2025:23:11:44,21FEB2025:23:12:25,21FEB2025:23:11:26,21FEB2025:23:11:27,.,-23.69,21FEB2025:23:15:00,21FEB2025:23:11:45,-22.67,-22.66,-22.87,-22.75,.,-22.82,0.7440,0.6220,0.6730,0.7040,.,0.6250,-0,-0,21FEB2025:23:12:42,0.7,21FEB2025:23:03:23,0.0,77,1.0060,2056,2071,2071,12.8,-22.28,-22.22,-20.85,21FEB2025:23:05:50,-20.90,21FEB2025:23:05:50,-23.35,21FEB2025:23:11:40,-23.17,21FEB2025:23:11:45,-21.44,-21.44,-21.44,-21.44,21FEB2025:23:05:46,21FEB2025:23:05:46,21FEB2025:23:05:46,21FEB2025:23:05:45,-21.71,-21.71,21FEB2025:23:05:52,21FEB2025:23:05:51,-23.74,-23.74,-23.74,-23.74,21FEB2025:23:11:38,21FEB2025:23:11:38,21FEB2025:23:11:38,21FEB2025:23:11:37,-23.68,-23.68,21FEB2025:23:12:04,21FEB2025:23:12:03,-22.73,-22.73,-22.73,-22.73,-22.8,-22.8,0.677,0.677,0.677,0.677,0.624,0.624,55.2,1,75.94,102.50
21FEB2025:23:30:00,15min,Peter Sinks,UCC,270,-23.3,-22.3,-24.2,-21.74,-22.25,-22.00,-21.82,21FEB2025:23:27:11,21FEB2025:23:27:11,21FEB2025:23:27:10,21FEB2025:23:27:10,.,-22.42,21FEB2025:23:30:00,21FEB2025:23:27:11,-24.21,-24.02,-24.55,-24.44,21FEB2025:23:29:17,21FEB2025:23:29:29,21FEB2025:23:29:28,21FEB2025:23:29:28,.,-24.13,21FEB2025:23:30:00,21FEB2025:23:29:30,-23.21,-23.30,-23.49,-23.38,.,-23.45,0.5640,0.3810,0.5010,0.5110,.,0.3810,-0,-0,21FEB2025:23:21:14,1.3,21FEB2025:23:29:43,0.1,211,8.0200,2055,2070,2070,12.9,-22.70,-22.76,-21.30,21FEB2025:23:27:05,-21.82,21FEB2025:23:27:10,-23.89,21FEB2025:23:29:21,-23.69,21FEB2025:23:29:21,-22.06,-22.06,-22.06,-22.06,21FEB2025:23:27:14,21FEB2025:23:27:14,21FEB2025:23:27:13,21FEB2025:23:27:13,-22.49,-22.49,21FEB2025:23:27:18,21FEB2025:23:27:17,-24.27,-24.27,-24.27,-24.27,21FEB2025:23:29:30,21FEB2025:23:29:30,21FEB2025:23:29:30,21FEB2025:23:29:29,-24.11,-24.11,21FEB2025:23:29:46,21FEB2025:23:29:45,-23.34,-23.34,-23.34,-23.34,-23.44,-23.44,0.471,0.471,0.471,0.47,0.368,0.368,55.3,1,75.93,102.50
21FEB2025:23:45:00,15min,Peter Sinks,UCC,270,-24.1,-23.6,-24.7,-23.04,-23.41,-23.28,-23.21,21FEB2025:23:37:46,21FEB2025:23:37:45,21FEB2025:23:30:07,21FEB2025:23:30:07,.,-23.63,21FEB2025:23:45:00,21FEB2025:23:37:46,-24.65,-24.53,-25.08,-24.97,21FEB2025:23:35:29,21FEB2025:23:35:28,21FEB2025:23:35:00,21FEB2025:23:35:00,.,-24.69,21FEB2025:23:45:00,21FEB2025:23:35:30,-24.05,-24.08,-24.18,-24.09,.,-24.25,0.3830,0.2710,0.4300,0.4340,.,0.2750,-0,-0,21FEB2025:23:36:16,0.9,21FEB2025:23:30:05,0.1,44,12.3500,2053,2069,2069,12.8,-23.56,-23.55,-22.38,21FEB2025:23:37:35,-22.49,21FEB2025:23:37:50,-24.29,21FEB2025:23:32:00,-24.16,21FEB2025:23:32:05,-23.39,-23.39,-23.39,-23.39,21FEB2025:23:37:49,21FEB2025:23:37:49,21FEB2025:23:37:49,21FEB2025:23:37:48,-23.73,-23.73,21FEB2025:23:37:56,21FEB2025:23:37:55,-24.71,-24.71,-24.71,-24.71,21FEB2025:23:35:30,21FEB2025:23:35:29,21FEB2025:23:35:29,21FEB2025:23:35:29,-24.66,-24.66,21FEB2025:23:35:41,21FEB2025:23:35:40,-24.09,-24.09,-24.09,-24.09,-24.24,-24.24,0.359,0.36,0.359,0.359,0.267,0.267,55.2,1,75.92,102.50
22FEB2025:00:00:00,15min,Peter Sinks,UCC,270,-24.6,-23.9,-25.4,-23.28,-23.77,-23.81,-23.68,21FEB2025:23:53:14,21FEB2025:23:53:14,21FEB2025:23:47:42,21FEB2025:23:52:57,.,-23.96,22FEB2025:00:00:00,21FEB2025:23:53:14,-25.41,-25.13,-26.19,-26.09,21FEB2025:23:54:25,21FEB2025:23:58:12,21FEB2025:23:53:45,21FEB2025:23:53:45,.,-25.27,22FEB2025:00:00:00,21FEB2025:23:58:15,-24.53,-24.59,-24.88,-24.77,.,-24.75,0.5540,0.4220,0.6080,0.6120,.,0.4080,-0,-0,21FEB2025:23:58:59,2.4,21FEB2025:23:50:08,0.2,32,24.6000,2052,2069,2069,12.8,-24.11,-24.11,-22.97,21FEB2025:23:47:00,-23.10,21FEB2025:23:47:00,-25.17,21FEB2025:23:54:20,-25.02,21FEB2025:23:54:30,-23.74,-23.74,-23.74,-23.75,21FEB2025:23:53:15,21FEB2025:23:53:14,21FEB2025:23:53:14,21FEB2025:23:53:14,-24.04,-24.04,21FEB2025:23:47:16,21FEB2025:23:47:15,-25.53,-25.54,-25.53,-25.53,21FEB2025:23:54:12,21FEB2025:23:54:12,21FEB2025:23:54:12,21FEB2025:23:54:11,-25.25,-25.25,21FEB2025:23:54:53,21FEB2025:23:54:52,-24.69,-24.69,-24.69,-24.69,-24.74,-24.74,0.521,0.522,0.521,0.52,0.401,0.401,55.2,1,75.93,102.50
22FEB2025:00:15:00,15min,Peter Sinks,UCC,270,-25.5,-24.7,-26.3,-24.50,-24.70,-24.74,-24.65,22FEB2025:00:00:01,22FEB2025:00:00:01,22FEB2025:00:00:01,22FEB2025:00:00:01,.,-24.85,22FEB2025:00:15:00,22FEB2025:00:00:02,-26.28,-26.11,-26.51,-26.39,22FEB2025:00:13:44,22FEB2025:00:13:44,22FEB2025:00:06:30,22FEB2025:00:06:30,.,-26.27,22FEB2025:00:15:00,22FEB2025:00:13:55,-25.46,-25.48,-25.77,-25.65,.,-25.64,0.4760,0.3950,0.4680,0.4730,.,0.4000,-0,-0,22FEB2025:00:05:19,1.3,22FEB2025:00:01:28,0.1,115,28.8700,2050,2068,2068,12.8,-25.03,-25.00,-23.93,22FEB2025:00:00:01,-24.14,22FEB2025:00:00:01,-25.92,22FEB2025:00:13:45,-25.82,22FEB2025:00:13:45,-24.62,-24.62,-24.63,-24.63,22FEB2025:00:00:01,22FEB2025:00:00:01,22FEB2025:00:00:01,22FEB2025:00:00:01,-24.86,-24.86,22FEB2025:00:00:10,22FEB2025:00:00:09,-26.25,-26.25,-26.25,-26.25,22FEB2025:00:13:50,22FEB2025:00:13:50,22FEB2025:00:13:49,22FEB2025:00:13:49,-26.25,-26.25,22FEB2025:00:14:08,22FEB2025:00:14:07,-25.58,-25.58,-25.58,-25.58,-25.62,-25.62,0.45,0.45,0.449,0.449,0.404,0.404,55.3,1,75.94,102.50
22FEB2025:00:30:00,15min,Peter Sinks,UCC,270,-26.1,-25.5,-27.2,-25.08,-25.47,-25.10,-25.00,22FEB2025:00:24:56,22FEB2025:00:24:55,22FEB2025:00:16:50,22FEB2025:00:16:57,.,-25.68,22FEB2025:00:30:00,22FEB2025:00:17:11,-27.12,-26.89,-27.71,-27.61,22FEB2025:00:28:16,22FEB2025:00:28:17,22FEB2025:00:27:58,22FEB2025:00:27:58,.,-27.08,22FEB2025:00:30:00,22FEB2025:00:28:15,-26.02,-26.05,-26.18,-26.07,.,-26.22,0.5060,0.3860,0.6090,0.6080,.,0.3890,-0,-0,22FEB2025:00:28:36,2.8,22FEB2025:00:23:10,0.2,359,37.4900,2048,2067,2067,12.8,-25.58,-25.60,-24.66,22FEB2025:00:17:10,-24.83,22FEB2025:00:19:50,-26.91,22FEB2025:00:28:00,-26.72,22FEB2025:00:28:05,-25.26,-25.26,-25.26,-25.26,22FEB2025:00:17:10,22FEB2025:00:17:10,22FEB2025:00:17:09,22FEB2025:00:17:09,-25.71,-25.71,22FEB2025:00:17:34,22FEB2025:00:17:33,-27.28,-27.28,-27.28,-27.28,22FEB2025:00:28:04,22FEB2025:00:28:04,22FEB2025:00:28:03,22FEB2025:00:28:03,-27.05,-27.05,22FEB2025:00:28:32,22FEB2025:00:28:31,-26.08,-26.08,-26.08,-26.08,-26.22,-26.22,0.513,0.513,0.513,0.512,0.382,0.382,55.1,1,75.93,102.50
22FEB2025:00:45:00,15min,Peter Sinks,UCC,270,-26.0,-24.8,-26.9,-24.21,-24.80,-24.28,-24.03,22FEB2025:00:37:24,22FEB2025:00:37:23,22FEB2025:00:37:22,22FEB2025:00:37:22,.,-25.01,22FEB2025:00:45:00,22FEB2025:00:37:22,-26.84,-26.69,-27.48,-27.44,22FEB2025:00:45:00,22FEB2025:00:30:55,22FEB2025:00:30:52,22FEB2025:00:30:52,.,-26.82,22FEB2025:00:45:00,22FEB2025:00:31:25,-25.82,-25.95,-26.07,-25.96,.,-26.10,0.5550,0.4040,0.6380,0.6450,.,0.4010,-0,-0,22FEB2025:00:43:27,2.6,22FEB2025:00:41:53,0.4,216,58.4200,2046,2066,2066,12.8,-25.35,-25.43,-23.64,22FEB2025:00:37:25,-23.89,22FEB2025:00:37:30,-26.63,22FEB2025:00:45:00,-26.36,22FEB2025:00:44:55,-24.44,-24.44,-24.44,-24.44,22FEB2025:00:37:27,22FEB2025:00:37:26,22FEB2025:00:37:26,22FEB2025:00:37:26,-25.14,-25.14,22FEB2025:00:37:35,22FEB2025:00:37:34,-26.99,-26.99,-26.99,-27,22FEB2025:00:31:01,22FEB2025:00:31:01,22FEB2025:00:45:00,22FEB2025:00:45:00,-26.8,-26.8,22FEB2025:00:31:33,22FEB2025:00:31:32,-25.94,-25.94,-25.94,-25.94,-26.1,-26.1,0.515,0.516,0.515,0.515,0.391,0.391,55.2,1,75.93,102.50
22FEB2025:01:00:00,15min,Peter Sinks,UCC,270,-26.8,-26.2,-27.5,-25.75,-25.97,-26.42,-26.24,22FEB2025:00:47:52,22FEB2025:00:47:48,22FEB2025:00:47:04,22FEB2025:00:47:04,.,-26.19,22FEB2025:01:00:00,22FEB2025:00:47:51,-27.47,-27.38,-27.91,-27.84,22FEB2025:00:58:55,22FEB2025:00:58:51,22FEB2025:00:58:50,22FEB2025:00:58:50,.,-27.50,22FEB2025:01:00:00,22FEB2025:00:58:55,-26.77,-26.77,-27.07,-26.96,.,-26.94,0.4220,0.3510,0.3730,0.3850,.,0.3470,-0,-0,22FEB2025:00:56:51,1.3,22FEB2025:00:45:49,0.1,152,31.5100,2044,2065,2065,12.8,-26.38,-26.35,-25.22,22FEB2025:00:47:45,-25.22,22FEB2025:00:47:50,-27.15,22FEB2025:00:54:35,-27.04,22FEB2025:00:58:55,-26.18,-26.18,-26.19,-26.19,22FEB2025:00:47:55,22FEB2025:00:47:55,22FEB2025:00:47:55,22FEB2025:00:47:55,-26.23,-26.23,22FEB2025:00:48:07,22FEB2025:00:48:06,-27.59,-27.59,-27.59,-27.59,22FEB2025:00:58:56,22FEB2025:00:58:56,22FEB2025:00:58:56,22FEB2025:00:58:55,-27.48,-27.48,22FEB2025:00:59:16,22FEB2025:00:59:15,-26.89,-26.89,-26.89,-26.89,-26.93,-26.93,0.363,0.364,0.363,0.363,0.342,0.342,55.2,1,75.93,102.50
22FEB2025:01:15:00,15min,Peter Sinks,UCC,270,-27.6,-26.7,-28.1,-26.38,-26.69,-26.62,-26.53,22FEB2025:01:01:37,22FEB2025:01:01:39,22FEB2025:01:01:58,22FEB2025:01:01:58,.,-26.83,22FEB2025:01:15:00,22FEB2025:01:01:39,-28.03,-28.01,-28.52,-28.42,22FEB2025:01:14:28,22FEB2025:01:15:00,22FEB2025:01:14:08,22FEB2025:01:14:08,.,-28.18,22FEB2025:01:15:00,22FEB2025:01:15:00,-27.55,-27.55,-27.74,-27.63,.,-27.73,0.4490,0.3630,0.4340,0.4390,.,0.3740,-0,-0,22FEB2025:01:07:07,1.5,22FEB2025:01:08:34,0.2,315,25.2800,2042,2064,2064,12.7,-27.15,-27.13,-26.01,22FEB2025:01:01:45,-26.10,22FEB2025:01:01:55,-27.65,22FEB2025:01:12:25,-27.60,22FEB2025:01:12:25,-26.61,-26.61,-26.61,-26.61,22FEB2025:01:01:41,22FEB2025:01:01:41,22FEB2025:01:02:03,22FEB2025:01:02:02,-26.85,-26.85,22FEB2025:01:01:57,22FEB2025:01:01:56,-28.16,-28.16,-28.16,-28.16,22FEB2025:01:14:19,22FEB2025:01:14:19,22FEB2025:01:14:19,22FEB2025:01:14:18,-28.13,-28.13,22FEB2025:01:15:00,22FEB2025:01:15:00,-27.61,-27.61,-27.61,-27.61,-27.71,-27.71,0.412,0.412,0.412,0.411,0.371,0.371,55.2,1,75.93,102.50
22FEB2025:01:30:00,15min,Peter Sinks,UCC,270,-27.9,-27.4,-28.4,-26.94,-27.34,-27.11,-26.86,22FEB2025:01:22:38,22FEB2025:01:22:36,22FEB2025:01:22:36,22FEB2025:01:22:36,.,-27.51,22FEB2025:01:30:00,22FEB2025:01:22:36,-28.33,-28.28,-28.60,-28.53,22FEB2025:01:19:13,22FEB2025:01:19:09,22FEB2025:01:17:27,22FEB2025:01:17:27,.,-28.46,22FEB2025:01:30:00,22FEB2025:01:19:10,-27.80,-27.88,-27.98,-27.88,.,-28.04,0.3320,0.2170,0.3630,0.3700,.,0.2330,-0,-0,22FEB2025:01:20:55,1.1,22FEB2025:01:22:52,0.1,188,26.5100,2042,2063,2063,12.8,-27.33,-27.37,-26.25,22FEB2025:01:22:35,-26.39,22FEB2025:01:22:35,-27.94,22FEB2025:01:17:50,-27.89,22FEB2025:01:18:00,-27.17,-27.17,-27.17,-27.17,22FEB2025:01:22:40,22FEB2025:01:22:40,22FEB2025:01:22:40,22FEB2025:01:22:40,-27.61,-27.61,22FEB2025:01:22:51,22FEB2025:01:22:50,-28.38,-28.38,-28.38,-28.38,22FEB2025:01:17:43,22FEB2025:01:17:42,22FEB2025:01:17:42,22FEB2025:01:17:42,-28.43,-28.43,22FEB2025:01:19:26,22FEB2025:01:19:25,-27.89,-27.89,-27.89,-27.89,-28.04,-28.04,0.304,0.304,0.303,0.303,0.227,0.227,55.2,1,75.93,102.50
22FEB2025:01:45:00,15min,Peter Sinks,UCC,270,-28.4,-27.8,-29.1,-27.59,-27.79,-27.59,-27.49,22FEB2025:01:36:30,22FEB2025:01:30:38,22FEB2025:01:30:37,22FEB2025:01:30:37,.,-27.96,22FEB2025:01:45:00,22FEB2025:01:36:31,-29.04,-28.94,-29.32,-29.21,22FEB2025:01:42:32,22FEB2025:01:42:29,22FEB2025:01:42:26,22FEB2025:01:42:26,.,-29.13,22FEB2025:01:45:00,22FEB2025:01:42:30,-28.37,-28.38,-28.53,-28.42,.,-28.56,0.4400,0.3550,0.4530,0.4560,.,0.3680,-0,-0,22FEB2025:01:43:52,0.2,22FEB2025:01:36:39,0.0,15,0.0000,2040,2062,2062,12.8,-28.03,-28.00,-27.17,22FEB2025:01:30:40,-27.17,22FEB2025:01:30:45,-28.82,22FEB2025:01:41:30,-28.62,22FEB2025:01:42:30,-27.66,-27.66,-27.66,-27.66,22FEB2025:01:36:35,22FEB2025:01:36:35,22FEB2025:01:36:35,22FEB2025:01:36:34,-27.97,-27.97,22FEB2025:01:36:45,22FEB2025:01:36:44,-29.1,-29.1,-29.1,-29.1,22FEB2025:01:42:33,22FEB2025:01:42:33,22FEB2025:01:42:32,22FEB2025:01:42:32,-29.09,-29.09,22FEB2025:01:42:41,22FEB2025:01:42:40,-28.42,-28.42,-28.42,-28.42,-28.55,-28.55,0.421,0.421,0.421,0.421,0.367,0.367,55.2,1,75.92,102.50
22FEB2025:02:00:00,15min,Peter Sinks,UCC,270,-28.9,-28.3,-29.6,-27.85,-28.31,-28.12,-28.03,22FEB2025:01:57:14,22FEB2025:01:57:13,22FEB2025:01:56:43,22FEB2025:01:56:42,.,-28.46,22FEB2025:02:00:00,22FEB2025:01:57:13,-29.66,-29.47,-29.75,-29.72,22FEB2025:01:58:59,22FEB2025:01:59:43,22FEB2025:01:58:39,22FEB2025:01:58:39,.,-29.67,22FEB2025:02:00:00,22FEB2025:01:59:45,-28.85,-28.90,-29.07,-28.96,.,-29.07,0.4110,0.2680,0.3970,0.4150,.,0.2610,-0,-0,22FEB2025:01:49:59,0.9,22FEB2025:01:55:35,0.0,204,15.9700,2038,2061,2061,12.7,-28.44,-28.46,-27.49,22FEB2025:01:48:30,-27.54,22FEB2025:01:48:35,-29.38,22FEB2025:01:59:00,-29.25,22FEB2025:01:59:05,-28.12,-28.12,-28.13,-28.13,22FEB2025:01:57:15,22FEB2025:01:57:15,22FEB2025:01:57:15,22FEB2025:01:57:14,-28.52,-28.52,22FEB2025:01:57:24,22FEB2025:01:57:23,-29.61,-29.61,-29.61,-29.61,22FEB2025:01:59:00,22FEB2025:01:59:00,22FEB2025:01:59:00,22FEB2025:01:58:59,-29.66,-29.66,22FEB2025:02:00:00,22FEB2025:02:00:00,-28.94,-28.94,-28.94,-28.94,-29.05,-29.05,0.351,0.352,0.351,0.351,0.247,0.247,55.1,1,75.92,102.50
22FEB2025:02:15:00,15min,Peter Sinks,UCC,270,-29.5,-28.9,-30.3,-28.53,-28.87,-28.87,-28.77,22FEB2025:02:10:00,22FEB2025:02:10:00,22FEB2025:02:09:41,22FEB2025:02:09:41,.,-29.00,22FEB2025:02:15:00,22FEB2025:02:10:01,-30.32,-30.14,-30.55,-30.50,22FEB2025:02:14:12,22FEB2025:02:14:11,22FEB2025:02:14:03,22FEB2025:02:13:59,.,-30.33,22FEB2025:02:15:00,22FEB2025:02:14:15,-29.47,-29.49,-29.68,-29.58,.,-29.66,0.4740,0.3250,0.4530,0.4540,.,0.3330,-0,-0,22FEB2025:02:04:30,0.0,22FEB2025:02:00:01,0.0,0,0.0000,2036,2059,2059,12.8,-29.03,-29.07,-27.98,22FEB2025:02:10:00,-28.30,22FEB2025:02:10:00,-29.92,22FEB2025:02:14:15,-29.85,22FEB2025:02:14:10,-28.8,-28.8,-28.8,-28.8,22FEB2025:02:09:51,22FEB2025:02:09:51,22FEB2025:02:09:51,22FEB2025:02:09:50,-29.04,-29.04,22FEB2025:02:10:08,22FEB2025:02:10:07,-30.36,-30.37,-30.36,-30.36,22FEB2025:02:14:12,22FEB2025:02:14:12,22FEB2025:02:14:11,22FEB2025:02:14:11,-30.32,-30.32,22FEB2025:02:14:33,22FEB2025:02:14:32,-29.55,-29.55,-29.55,-29.55,-29.65,-29.65,0.409,0.409,0.409,0.409,0.318,0.319,55.1,1,75.92,102.50
22FEB2025:02:30:00,15min,Peter Sinks,UCC,270,-30.4,-29.8,-31.2,-29.43,-29.68,-29.84,-29.69,22FEB2025:02:20:18,22FEB2025:02:20:17,22FEB2025:02:17:59,22FEB2025:02:17:59,.,-29.83,22FEB2025:02:30:00,22FEB2025:02:20:18,-31.17,-31.04,-31.49,-31.38,22FEB2025:02:28:36,22FEB2025:02:28:31,22FEB2025:02:28:26,22FEB2025:02:26:14,.,-31.23,22FEB2025:02:30:00,22FEB2025:02:28:35,-30.33,-30.33,-30.60,-30.49,.,-30.50,0.5130,0.4220,0.4840,0.4940,.,0.4350,-0,-0,22FEB2025:02:27:49,0.0,22FEB2025:02:15:01,0.0,0,0.0000,2034,2058,2058,12.7,-29.94,-29.91,-29.16,22FEB2025:02:20:20,-29.22,22FEB2025:02:20:20,-30.84,22FEB2025:02:26:20,-30.71,22FEB2025:02:26:25,-29.73,-29.73,-29.73,-29.73,22FEB2025:02:20:15,22FEB2025:02:20:15,22FEB2025:02:20:15,22FEB2025:02:20:14,-29.87,-29.87,22FEB2025:02:20:25,22FEB2025:02:20:24,-31.22,-31.23,-31.22,-31.22,22FEB2025:02:28:37,22FEB2025:02:28:37,22FEB2025:02:28:37,22FEB2025:02:28:36,-31.21,-31.21,22FEB2025:02:28:54,22FEB2025:02:28:53,-30.43,-30.43,-30.43,-30.43,-30.49,-30.49,0.469,0.469,0.469,0.469,0.427,0.427,55.1,1,75.92,102.50
22FEB2025:02:45:00,15min,Peter Sinks,UCC,270,-30.6,-30.1,-31.4,-29.74,-30.05,-29.81,-29.72,22FEB2025:02:42:02,22FEB2025:02:42:00,22FEB2025:02:41:27,22FEB2025:02:41:27,.,-30.21,22FEB2025:02:45:00,22FEB2025:02:43:26,-31.29,-31.19,-31.69,-31.65,22FEB2025:02:32:12,22FEB2025:02:32:07,22FEB2025:02:34:31,22FEB2025:02:34:31,.,-31.34,22FEB2025:02:45:00,22FEB2025:02:32:10,-30.43,-30.55,-30.57,-30.46,.,-30.72,0.4400,0.3390,0.5140,0.5160,.,0.3420,-0,-0,22FEB2025:02:32:08,0.7,22FEB2025:02:39:18,0.0,100,0.8840,2033,2057,2057,12.8,-29.93,-30.01,-29.24,22FEB2025:02:41:55,-29.49,22FEB2025:02:41:50,-30.93,22FEB2025:02:32:15,-30.80,22FEB2025:02:32:10,-29.9,-29.9,-29.9,-29.9,22FEB2025:02:42:02,22FEB2025:02:42:01,22FEB2025:02:42:01,22FEB2025:02:42:02,-30.23,-30.23,22FEB2025:02:43:43,22FEB2025:02:43:42,-31.39,-31.39,-31.39,-31.39,22FEB2025:02:32:12,22FEB2025:02:32:12,22FEB2025:02:32:12,22FEB2025:02:32:11,-31.32,-31.32,22FEB2025:02:32:31,22FEB2025:02:32:30,-30.51,-30.51,-30.51,-30.51,-30.73,-30.73,0.439,0.439,0.438,0.438,0.341,0.341,55.1,1,75.91,102.50
22FEB2025:03:00:00,15min,Peter Sinks,UCC,270,-30.5,-30.1,-31.1,-29.86,-30.11,-29.82,-29.70,22FEB2025:02:50:49,22FEB2025:02:50:54,22FEB2025:02:50:54,22FEB2025:02:50:41,.,-30.28,22FEB2025:03:00:00,22FEB2025:02:50:57,-30.98,-30.83,-31.37,-31.27,22FEB2025:02:53:49,22FEB2025:02:54:12,22FEB2025:02:53:29,22FEB2025:02:53:29,.,-31.04,22FEB2025:03:00:00,22FEB2025:02:54:15,-30.45,-30.50,-30.57,-30.47,.,-30.67,0.2770,0.1830,0.3620,0.3690,.,0.1900,-0,-0,22FEB2025:02:56:50,1.8,22FEB2025:02:49:40,0.3,341,58.6900,2032,2056,2056,12.8,-30.05,-30.09,-29.40,22FEB2025:02:57:00,-29.56,22FEB2025:02:57:10,-30.69,22FEB2025:02:53:50,-30.60,22FEB2025:02:53:45,-29.88,-29.88,-29.88,-29.88,22FEB2025:02:50:57,22FEB2025:02:50:56,22FEB2025:02:50:56,22FEB2025:02:50:56,-30.3,-30.3,22FEB2025:02:51:09,22FEB2025:02:51:08,-31.08,-31.08,-31.08,-31.08,22FEB2025:02:53:45,22FEB2025:02:53:44,22FEB2025:02:53:44,22FEB2025:02:53:44,-31.03,-31.03,22FEB2025:02:54:22,22FEB2025:02:54:21,-30.5,-30.5,-30.5,-30.5,-30.67,-30.67,0.281,0.281,0.281,0.28,0.189,0.189,55.1,1,75.91,102.50
22FEB2025:03:15:00,15min,Peter Sinks,UCC,270,-30.8,-30.2,-31.3,-29.93,-30.22,-30.04,-29.93,22FEB2025:03:00:43,22FEB2025:03:00:43,22FEB2025:03:00:32,22FEB2025:03:00:32,.,-30.39,22FEB2025:03:15:00,22FEB2025:03:00:44,-31.22,-31.14,-31.58,-31.51,22FEB2025:03:11:17,22FEB2025:03:11:14,22FEB2025:03:10:30,22FEB2025:03:10:30,.,-31.34,22FEB2025:03:15:00,22FEB2025:03:11:15,-30.71,-30.76,-30.88,-30.78,.,-30.94,0.2840,0.1970,0.3140,0.3140,.,0.2020,-0,-0,22FEB2025:03:04:31,0.2,22FEB2025:03:05:58,0.0,304,0.0140,2030,2055,2055,12.7,-30.27,-30.30,-29.43,22FEB2025:03:00:40,-29.74,22FEB2025:03:00:40,-30.89,22FEB2025:03:11:10,-30.80,22FEB2025:03:11:20,-30.06,-30.06,-30.06,-30.06,22FEB2025:03:00:42,22FEB2025:03:00:42,22FEB2025:03:00:42,22FEB2025:03:00:41,-30.42,-30.42,22FEB2025:03:00:55,22FEB2025:03:00:54,-31.32,-31.32,-31.32,-31.32,22FEB2025:03:10:42,22FEB2025:03:10:42,22FEB2025:03:10:41,22FEB2025:03:10:41,-31.32,-31.32,22FEB2025:03:11:32,22FEB2025:03:11:31,-30.78,-30.78,-30.78,-30.78,-30.94,-30.94,0.266,0.266,0.266,0.266,0.201,0.201,55.1,1,75.90,102.50
22FEB2025:03:30:00,15min,Peter Sinks,UCC,270,-31.1,-30.6,-31.6,-30.33,-30.53,-30.53,-30.40,22FEB2025:03:16:27,22FEB2025:03:16:26,22FEB2025:03:15:04,22FEB2025:03:16:26,.,-30.69,22FEB2025:03:30:00,22FEB2025:03:16:26,-31.58,-31.47,-31.73,-31.63,22FEB2025:03:24:24,22FEB2025:03:24:21,22FEB2025:03:26:26,22FEB2025:03:26:26,.,-31.69,22FEB2025:03:30:00,22FEB2025:03:25:03,-31.03,-31.07,-31.23,-31.12,.,-31.25,0.3960,0.3020,0.3930,0.4040,.,0.3230,-0,-0,22FEB2025:03:25:44,0.9,22FEB2025:03:16:50,0.0,41,12.3400,2028,2054,2054,12.8,-30.63,-30.65,-29.92,22FEB2025:03:15:10,-30.10,22FEB2025:03:15:01,-31.23,22FEB2025:03:24:20,-31.13,22FEB2025:03:24:20,-30.48,-30.48,-30.48,-30.48,22FEB2025:03:15:14,22FEB2025:03:15:13,22FEB2025:03:15:13,22FEB2025:03:15:13,-30.72,-30.72,22FEB2025:03:16:34,22FEB2025:03:16:33,-31.6,-31.6,-31.6,-31.6,22FEB2025:03:24:28,22FEB2025:03:24:28,22FEB2025:03:24:28,22FEB2025:03:24:28,-31.67,-31.67,22FEB2025:03:24:44,22FEB2025:03:24:43,-31.11,-31.11,-31.11,-31.11,-31.24,-31.24,0.371,0.371,0.371,0.371,0.327,0.327,55.2,1,75.88,102.40
22FEB2025:03:45:00,15min,Peter Sinks,UCC,270,-32.0,-31.1,-32.5,-30.95,-31.09,-31.15,-31.00,22FEB2025:03:30:08,22FEB2025:03:30:06,22FEB2025:03:30:06,22FEB2025:03:30:06,.,-31.23,22FEB2025:03:45:00,22FEB2025:03:30:02,-32.50,-32.42,-32.66,-32.53,22FEB2025:03:45:00,22FEB2025:03:45:00,22FEB2025:03:45:00,22FEB2025:03:45:00,.,-32.59,22FEB2025:03:45:00,22FEB2025:03:44:59,-31.92,-31.89,-32.10,-31.99,.,-32.07,0.3670,0.3120,0.3480,0.3510,.,0.3240,-0,-0,22FEB2025:03:37:19,0.0,22FEB2025:03:30:01,0.0,0,0.0000,2025,2052,2052,12.8,-31.56,-31.52,-30.55,22FEB2025:03:30:05,-30.59,22FEB2025:03:30:05,-32.08,22FEB2025:03:44:55,-32.03,22FEB2025:03:44:55,-31.05,-31.05,-31.05,-31.05,22FEB2025:03:30:09,22FEB2025:03:30:09,22FEB2025:03:30:09,22FEB2025:03:30:08,-31.23,-31.23,22FEB2025:03:30:01,22FEB2025:03:30:01,-32.46,-32.46,-32.47,-32.47,22FEB2025:03:45:00,22FEB2025:03:45:00,22FEB2025:03:45:00,22FEB2025:03:45:00,-32.53,-32.53,22FEB2025:03:45:00,22FEB2025:03:45:00,-31.96,-31.96,-31.96,-31.96,-32.05,-32.05,0.344,0.344,0.344,0.344,0.334,0.333,55.1,1,75.88,102.40
22FEB2025:04:00:00,15min,Peter Sinks,UCC,270,-32.6,-32.4,-32.9,-32.10,-32.26,-32.34,-32.22,22FEB2025:03:58:50,22FEB2025:03:49:00,22FEB2025:03:48:43,22FEB2025:03:58:32,.,-32.45,22FEB2025:04:00:00,22FEB2025:03:49:01,-32.81,-32.72,-33.13,-33.03,22FEB2025:03:59:56,22FEB2025:03:59:59,22FEB2025:03:59:25,22FEB2025:03:59:25,.,-32.88,22FEB2025:04:00:00,22FEB2025:04:00:00,-32.50,-32.52,-32.73,-32.62,.,-32.70,0.1920,0.1110,0.1840,0.1930,.,0.1080,-0,-0,22FEB2025:03:48:43,0.0,22FEB2025:03:45:01,0.0,0,0.0000,2024,2051,2051,12.8,-32.12,-32.10,-31.50,22FEB2025:03:49:00,-31.54,22FEB2025:03:49:00,-32.48,22FEB2025:03:59:50,-32.40,22FEB2025:03:59:50,-32.26,-32.26,-32.26,-32.26,22FEB2025:03:58:55,22FEB2025:03:58:54,22FEB2025:03:58:54,22FEB2025:03:58:54,-32.48,-32.48,22FEB2025:03:58:59,22FEB2025:03:58:58,-32.87,-32.88,-32.87,-32.87,22FEB2025:03:59:48,22FEB2025:03:59:48,22FEB2025:03:59:48,22FEB2025:03:59:47,-32.86,-32.86,22FEB2025:03:54:46,22FEB2025:03:54:45,-32.59,-32.59,-32.59,-32.59,-32.69,-32.69,0.156,0.156,0.156,0.156,0.104,0.104,55.1,1,75.88,102.40
22FEB2025:04:15:00,15min,Peter Sinks,UCC,270,-33.0,-32.7,-33.4,-32.42,-32.61,-32.79,-32.63,22FEB2025:04:05:48,22FEB2025:04:05:47,22FEB2025:04:05:34,22FEB2025:04:05:34,.,-32.78,22FEB2025:04:15:00,22FEB2025:04:05:51,-33.40,-33.28,-33.55,-33.45,22FEB2025:04:15:00,22FEB2025:04:15:00,22FEB2025:04:14:57,22FEB2025:04:06:25,.,-33.46,22FEB2025:04:15:00,22FEB2025:04:15:00,-32.92,-32.94,-33.16,-33.04,.,-33.11,0.2270,0.1630,0.2060,0.2110,.,0.1650,-0,-0,22FEB2025:04:14:39,0.0,22FEB2025:04:00:01,0.0,0,0.0000,2022,2049,2049,12.7,-32.57,-32.55,-32.06,22FEB2025:04:05:55,-32.06,22FEB2025:04:05:55,-33.09,22FEB2025:04:14:55,-32.98,22FEB2025:04:08:25,-32.64,-32.64,-32.64,-32.64,22FEB2025:04:05:44,22FEB2025:04:05:44,22FEB2025:04:05:44,22FEB2025:04:05:43,-32.8,-32.8,22FEB2025:04:06:00,22FEB2025:04:05:59,-33.39,-33.39,-33.39,-33.39,22FEB2025:04:15:00,22FEB2025:04:15:00,22FEB2025:04:15:00,22FEB2025:04:15:00,-33.4,-33.4,22FEB2025:04:08:39,22FEB2025:04:08:38,-33.01,-33.01,-33.01,-33.01,-33.1,-33.1,0.19,0.191,0.19,0.19,0.161,0.161,55.1,1,75.88,102.40
22FEB2025:04:30:00,15min,Peter Sinks,UCC,270,-32.8,-32.0,-33.5,-31.55,-31.95,-31.44,-31.38,22FEB2025:04:30:00,22FEB2025:04:30:00,22FEB2025:04:30:00,22FEB2025:04:30:00,.,-32.17,22FEB2025:04:30:00,22FEB2025:04:30:00,-33.46,-33.40,-33.67,-33.57,22FEB2025:04:16:51,22FEB2025:04:16:50,22FEB2025:04:16:47,22FEB2025:04:16:31,.,-33.58,22FEB2025:04:30:00,22FEB2025:04:16:50,-32.68,-32.77,-32.79,-32.68,.,-32.95,0.4350,0.3210,0.4280,0.4190,.,0.3270,-0,-0,22FEB2025:04:23:53,1.8,22FEB2025:04:29:08,0.1,167,13.5000,2023,2050,2050,12.8,-32.26,-32.27,-31.04,22FEB2025:04:29:55,-31.23,22FEB2025:04:29:55,-33.14,22FEB2025:04:15:05,-33.05,22FEB2025:04:17:00,-31.73,-31.73,-31.72,-31.71,22FEB2025:04:30:00,22FEB2025:04:30:00,22FEB2025:04:30:00,22FEB2025:04:30:00,-32.34,-32.33,22FEB2025:04:30:00,22FEB2025:04:30:00,-33.51,-33.51,-33.51,-33.51,22FEB2025:04:16:56,22FEB2025:04:16:56,22FEB2025:04:16:56,22FEB2025:04:16:55,-33.57,-33.57,22FEB2025:04:17:14,22FEB2025:04:17:13,-32.74,-32.74,-32.74,-32.74,-32.97,-32.97,0.382,0.382,0.382,0.383,0.317,0.318,55.1,1,75.88,102.40
22FEB2025:04:45:00,15min,Peter Sinks,UCC,270,-32.9,-31.9,-33.5,-31.52,-31.93,-31.44,-31.37,22FEB2025:04:30:07,22FEB2025:04:30:06,22FEB2025:04:30:02,22FEB2025:04:30:02,.,-32.13,22FEB2025:04:45:00,22FEB2025:04:30:11,-33.52,-33.35,-33.58,-33.46,22FEB2025:04:40:30,22FEB2025:04:42:11,22FEB2025:04:41:52,22FEB2025:04:41:29,.,-33.54,22FEB2025:04:45:00,22FEB2025:04:42:10,-32.79,-32.80,-32.95,-32.85,.,-32.97,0.4780,0.3730,0.4120,0.4120,.,0.3880,-0,-0,22FEB2025:04:30:23,0.4,22FEB2025:04:42:09,0.0,291,0.0050,2022,2048,2048,12.8,-32.41,-32.42,-30.93,22FEB2025:04:30:05,-31.09,22FEB2025:04:30:05,-33.18,22FEB2025:04:40:30,-33.09,22FEB2025:04:40:25,-31.6,-31.6,-31.6,-31.6,22FEB2025:04:30:11,22FEB2025:04:30:11,22FEB2025:04:30:11,22FEB2025:04:30:10,-32.16,-32.16,22FEB2025:04:30:25,22FEB2025:04:30:24,-33.44,-33.44,-33.44,-33.44,22FEB2025:04:42:12,22FEB2025:04:42:12,22FEB2025:04:42:12,22FEB2025:04:42:11,-33.53,-33.53,22FEB2025:04:42:21,22FEB2025:04:42:20,-32.84,-32.84,-32.84,-32.84,-32.95,-32.95,0.423,0.423,0.422,0.421,0.393,0.393,55.1,1,75.88,102.40
22FEB2025:05:00:00,15min,Peter Sinks,UCC,270,-33.1,-32.7,-33.5,-32.47,-32.71,-32.39,-32.26,22FEB2025:04:53:45,22FEB2025:04:53:44,22FEB2025:04:53:43,22FEB2025:04:53:42,.,-32.90,22FEB2025:05:00:00,22FEB2025:04:53:43,-33.42,-33.38,-33.64,-33.55,22FEB2025:04:48:29,22FEB2025:04:48:25,22FEB2025:04:45:20,22FEB2025:04:45:20,.,-33.56,22FEB2025:05:00:00,22FEB2025:04:48:50,-33.03,-33.09,-33.10,-32.99,.,-33.27,0.2540,0.1930,0.3310,0.3380,.,0.1930,-0,-0,22FEB2025:04:46:42,1.1,22FEB2025:04:47:40,0.1,172,44.1600,2022,2047,2047,12.7,-32.60,-32.62,-31.90,22FEB2025:04:53:45,-31.97,22FEB2025:04:53:50,-33.07,22FEB2025:04:48:30,-33.02,22FEB2025:04:48:30,-32.5,-32.5,-32.5,-32.5,22FEB2025:04:53:50,22FEB2025:04:53:50,22FEB2025:04:53:49,22FEB2025:04:53:49,-32.92,-32.92,22FEB2025:04:54:00,22FEB2025:04:53:59,-33.47,-33.47,-33.47,-33.47,22FEB2025:04:48:29,22FEB2025:04:48:29,22FEB2025:04:48:28,22FEB2025:04:48:28,-33.55,-33.55,22FEB2025:04:49:00,22FEB2025:04:48:59,-33.06,-33.06,-33.06,-33.06,-33.28,-33.28,0.269,0.269,0.269,0.269,0.19,0.19,55.1,1,75.88,102.40
22FEB2025:05:15:00,15min,Peter Sinks,UCC,270,-33.1,-32.4,-33.7,-31.98,-32.36,-32.20,-31.98,22FEB2025:05:04:21,22FEB2025:05:04:27,22FEB2025:05:03:45,22FEB2025:05:03:45,.,-32.51,22FEB2025:05:15:00,22FEB2025:05:04:33,-33.63,-33.50,-33.93,-33.82,22FEB2025:05:11:55,22FEB2025:05:11:54,22FEB2025:05:11:34,22FEB2025:05:11:34,.,-33.69,22FEB2025:05:15:00,22FEB2025:05:11:55,-32.97,-33.01,-33.14,-33.02,.,-33.18,0.3940,0.2920,0.4240,0.4280,.,0.3020,-0,-0,22FEB2025:05:09:45,0.0,22FEB2025:05:00:01,0.0,0,0.0000,2021,2047,2047,12.8,-32.56,-32.57,-31.41,22FEB2025:05:04:25,-31.59,22FEB2025:05:04:25,-33.32,22FEB2025:05:11:40,-33.23,22FEB2025:05:11:45,-32.25,-32.25,-32.25,-32.25,22FEB2025:05:04:51,22FEB2025:05:04:51,22FEB2025:05:04:50,22FEB2025:05:04:49,-32.52,-32.52,22FEB2025:05:04:52,22FEB2025:05:04:51,-33.69,-33.69,-33.69,-33.69,22FEB2025:05:11:54,22FEB2025:05:11:54,22FEB2025:05:11:53,22FEB2025:05:11:53,-33.67,-33.67,22FEB2025:05:12:18,22FEB2025:05:12:17,-33.03,-33.03,-33.03,-33.03,-33.18,-33.18,0.374,0.375,0.374,0.374,0.298,0.298,55.1,1,75.88,102.40
22FEB2025:05:30:00,15min,Peter Sinks,UCC,270,-33.3,-32.8,-34.0,-32.50,-32.82,-32.44,-32.33,22FEB2025:05:27:51,22FEB2025:05:27:49,22FEB2025:05:27:38,22FEB2025:05:27:41,.,-33.00,22FEB2025:05:30:00,22FEB2025:05:27:48,-33.91,-33.81,-34.25,-34.17,22FEB2025:05:22:01,22FEB2025:05:22:06,22FEB2025:05:21:43,22FEB2025:05:21:37,.,-33.99,22FEB2025:05:30:00,22FEB2025:05:22:08,-33.22,-33.30,-33.35,-33.23,.,-33.47,0.3420,0.2460,0.4390,0.4360,.,0.2520,-0,-0,22FEB2025:05:20:23,0.0,22FEB2025:05:15:01,0.0,0,0.0000,2021,2046,2046,12.7,-32.83,-32.84,-32.03,22FEB2025:05:27:55,-32.24,22FEB2025:05:27:50,-33.59,22FEB2025:05:22:00,-33.48,22FEB2025:05:22:10,-32.56,-32.55,-32.56,-32.56,22FEB2025:05:27:50,22FEB2025:05:27:50,22FEB2025:05:27:50,22FEB2025:05:27:49,-33.04,-33.04,22FEB2025:05:28:04,22FEB2025:05:28:03,-34.01,-34.01,-34.01,-34.01,22FEB2025:05:21:53,22FEB2025:05:21:53,22FEB2025:05:21:52,22FEB2025:05:21:52,-33.98,-33.98,22FEB2025:05:22:22,22FEB2025:05:22:21,-33.28,-33.28,-33.28,-33.28,-33.48,-33.48,0.352,0.353,0.352,0.352,0.245,0.246,55.1,1,75.88,102.40
22FEB2025:05:45:00,15min,Peter Sinks,UCC,270,-33.5,-33.0,-34.0,-32.78,-32.95,-32.97,-32.86,22FEB2025:05:30:01,22FEB2025:05:30:01,22FEB2025:05:35:43,22FEB2025:05:35:43,.,-33.12,22FEB2025:05:45:00,22FEB2025:05:30:02,-33.95,-33.89,-34.28,-34.17,22FEB2025:05:44:47,22FEB2025:05:44:44,22FEB2025:05:43:02,22FEB2025:05:43:03,.,-34.06,22FEB2025:05:45:00,22FEB2025:05:44:45,-33.43,-33.44,-33.59,-33.48,.,-33.62,0.2720,0.1880,0.3210,0.3210,.,0.1870,-0,-0,22FEB2025:05:35:19,0.2,22FEB2025:05:44:29,0.0,319,0.0000,2020,2045,2045,12.7,-33.05,-33.06,-32.48,22FEB2025:05:30:01,-32.58,22FEB2025:05:30:01,-33.61,22FEB2025:05:44:45,-33.54,22FEB2025:05:44:55,-32.9,-32.9,-32.9,-32.9,22FEB2025:05:30:01,22FEB2025:05:30:01,22FEB2025:05:30:01,22FEB2025:05:30:01,-33.14,-33.14,22FEB2025:05:30:06,22FEB2025:05:30:05,-34.01,-34.01,-34.01,-34,22FEB2025:05:43:21,22FEB2025:05:43:21,22FEB2025:05:43:21,22FEB2025:05:43:20,-34.05,-34.05,22FEB2025:05:45:00,22FEB2025:05:45:00,-33.47,-33.47,-33.47,-33.47,-33.6,-33.6,0.263,0.263,0.263,0.262,0.185,0.185,55.1,1,75.88,102.40
22FEB2025:06:00:00,15min,Peter Sinks,UCC,270,-34.0,-33.5,-34.4,-33.17,-33.46,-33.35,-33.20,22FEB2025:05:59:05,22FEB2025:05:59:03,22FEB2025:05:59:08,22FEB2025:05:58:28,.,-33.65,22FEB2025:06:00:00,22FEB2025:05:59:13,-34.34,-34.24,-34.66,-34.59,22FEB2025:05:51:55,22FEB2025:05:51:54,22FEB2025:05:56:59,22FEB2025:05:56:59,.,-34.43,22FEB2025:06:00:00,22FEB2025:05:51:55,-33.90,-33.93,-34.06,-33.95,.,-34.12,0.2820,0.2000,0.3090,0.3240,.,0.2040,-0,-0,22FEB2025:05:55:25,2.0,22FEB2025:05:57:00,0.1,344,34.9300,2018,2043,2043,12.8,-33.51,-33.51,-32.66,22FEB2025:05:59:05,-32.75,22FEB2025:05:59:10,-34.01,22FEB2025:05:51:55,-33.93,22FEB2025:05:51:55,-33.31,-33.31,-33.31,-33.31,22FEB2025:05:59:14,22FEB2025:05:59:14,22FEB2025:05:59:13,22FEB2025:05:59:13,-33.68,-33.68,22FEB2025:05:59:26,22FEB2025:05:59:25,-34.39,-34.39,-34.39,-34.39,22FEB2025:05:51:57,22FEB2025:05:51:57,22FEB2025:05:51:57,22FEB2025:05:51:56,-34.41,-34.41,22FEB2025:05:52:21,22FEB2025:05:52:20,-33.96,-33.96,-33.96,-33.96,-34.12,-34.12,0.26,0.26,0.26,0.26,0.196,0.196,55.1,1,75.87,102.40
22FEB2025:06:15:00,15min,Peter Sinks,UCC,270,-33.6,-33.2,-34.5,-33.03,-33.25,-32.80,-32.70,22FEB2025:06:10:38,22FEB2025:06:10:37,22FEB2025:06:01:53,22FEB2025:06:01:53,.,-33.42,22FEB2025:06:15:00,22FEB2025:06:10:37,-34.42,-34.29,-34.79,-34.65,22FEB2025:06:14:59,22FEB2025:06:15:00,22FEB2025:06:14:36,22FEB2025:06:14:36,.,-34.46,22FEB2025:06:15:00,22FEB2025:06:15:00,-33.47,-33.55,-33.61,-33.50,.,-33.71,0.3460,0.2490,0.4730,0.4640,.,0.2450,-0,-0,22FEB2025:06:02:20,1.8,22FEB2025:06:14:01,0.2,4,22.7200,2018,2043,2043,12.7,-33.09,-33.13,-32.51,22FEB2025:06:02:25,-32.58,22FEB2025:06:02:25,-34.13,22FEB2025:06:14:50,-34.01,22FEB2025:06:14:50,-33.03,-33.03,-33.03,-33.03,22FEB2025:06:02:03,22FEB2025:06:02:03,22FEB2025:06:02:03,22FEB2025:06:02:02,-33.46,-33.46,22FEB2025:06:10:46,22FEB2025:06:10:45,-34.52,-34.52,-34.52,-34.52,22FEB2025:06:14:51,22FEB2025:06:14:51,22FEB2025:06:14:50,22FEB2025:06:14:50,-34.42,-34.42,22FEB2025:06:15:00,22FEB2025:06:15:00,-33.52,-33.52,-33.52,-33.52,-33.7,-33.7,0.361,0.362,0.362,0.362,0.223,0.225,55.1,1,75.86,102.40
22FEB2025:06:30:00,15min,Peter Sinks,UCC,270,-34.3,-34.0,-34.8,-33.74,-33.95,-34.05,-33.91,22FEB2025:06:28:34,22FEB2025:06:30:00,22FEB2025:06:23:34,22FEB2025:06:29:37,.,-34.09,22FEB2025:06:30:00,22FEB2025:06:29:57,-34.66,-34.53,-35.12,-35.02,22FEB2025:06:17:41,22FEB2025:06:19:24,22FEB2025:06:17:16,22FEB2025:06:17:16,.,-34.74,22FEB2025:06:30:00,22FEB2025:06:19:25,-34.22,-34.25,-34.51,-34.39,.,-34.44,0.2840,0.1840,0.3050,0.3170,.,0.2000,-0,0,22FEB2025:06:30:00,0.7,22FEB2025:06:15:02,0.0,47,0.0170,2017,2042,2042,12.7,-33.86,-33.84,-33.43,22FEB2025:06:16:25,-33.48,22FEB2025:06:16:25,-34.38,22FEB2025:06:17:30,-34.26,22FEB2025:06:17:40,-33.94,-33.94,-33.94,-33.94,22FEB2025:06:28:37,22FEB2025:06:28:37,22FEB2025:06:28:37,22FEB2025:06:28:36,-34.11,-34.11,22FEB2025:06:30:00,22FEB2025:06:30:00,-34.77,-34.77,-34.77,-34.77,22FEB2025:06:17:29,22FEB2025:06:17:29,22FEB2025:06:17:28,22FEB2025:06:17:28,-34.73,-34.73,22FEB2025:06:19:48,22FEB2025:06:19:47,-34.35,-34.35,-34.35,-34.35,-34.45,-34.45,0.263,0.263,0.263,0.263,0.194,0.194,55.1,1,75.86,102.40
22FEB2025:06:45:00,15min,Peter Sinks,UCC,270,-34.6,-34.0,-35.1,-33.77,-33.94,-34.00,-33.87,22FEB2025:06:30:15,22FEB2025:06:30:13,22FEB2025:06:33:34,22FEB2025:06:30:14,.,-34.08,22FEB2025:06:45:00,22FEB2025:06:30:14,-35.02,-34.88,-35.21,-35.10,22FEB2025:06:37:39,22FEB2025:06:39:36,22FEB2025:06:39:21,22FEB2025:06:39:28,.,-35.10,22FEB2025:06:45:00,22FEB2025:06:40:03,-34.59,-34.58,-34.74,-34.63,.,-34.76,0.3360,0.2670,0.3250,0.3290,.,0.2860,0,0,22FEB2025:06:44:59,0.0,22FEB2025:06:30:01,0.0,0,0.0000,2015,2040,2040,12.7,-34.22,-34.19,-33.48,22FEB2025:06:30:05,-33.45,22FEB2025:06:30:15,-34.71,22FEB2025:06:37:40,-34.62,22FEB2025:06:37:45,-33.92,-33.92,-33.92,-33.92,22FEB2025:06:30:18,22FEB2025:06:30:18,22FEB2025:06:30:17,22FEB2025:06:30:17,-34.1,-34.1,22FEB2025:06:30:19,22FEB2025:06:30:18,-35.03,-35.03,-35.03,-35.03,22FEB2025:06:39:36,22FEB2025:06:39:36,22FEB2025:06:39:35,22FEB2025:06:39:35,-35.07,-35.07,22FEB2025:06:40:04,22FEB2025:06:40:03,-34.63,-34.63,-34.63,-34.63,-34.75,-34.75,0.313,0.313,0.312,0.312,0.297,0.296,55.1,1,75.85,102.40
22FEB2025:07:00:00,15min,Peter Sinks,UCC,270,-34.6,-34.4,-35.0,-34.13,-34.34,-34.24,-34.14,22FEB2025:06:49:19,22FEB2025:06:49:17,22FEB2025:06:49:15,22FEB2025:06:49:16,.,-34.54,22FEB2025:07:00:00,22FEB2025:06:49:19,-34.94,-34.82,-35.40,-35.29,22FEB2025:06:50:29,22FEB2025:06:50:28,22FEB2025:06:50:00,22FEB2025:06:50:01,.,-35.00,22FEB2025:07:00:00,22FEB2025:06:50:50,-34.55,-34.60,-34.73,-34.62,.,-34.78,0.1870,0.1120,0.2070,0.2100,.,0.1100,1,4,22FEB2025:07:00:00,0.0,22FEB2025:06:45:01,0.0,0,0.0000,2016,2040,2040,12.7,-34.19,-34.20,-33.66,22FEB2025:06:52:40,-33.70,22FEB2025:06:49:20,-34.67,22FEB2025:06:50:25,-34.56,22FEB2025:06:50:25,-34.24,-34.24,-34.24,-34.24,22FEB2025:06:49:21,22FEB2025:06:49:21,22FEB2025:06:49:21,22FEB2025:06:49:20,-34.57,-34.57,22FEB2025:06:49:32,22FEB2025:06:49:31,-35.04,-35.04,-35.04,-35.03,22FEB2025:06:50:14,22FEB2025:06:50:14,22FEB2025:06:50:13,22FEB2025:06:50:13,-34.98,-34.98,22FEB2025:06:51:02,22FEB2025:06:51:01,-34.63,-34.63,-34.63,-34.63,-34.78,-34.78,0.165,0.166,0.165,0.165,0.105,0.105,55.0,1,75.85,102.40
22FEB2025:07:15:00,15min,Peter Sinks,UCC,270,-34.6,-34.2,-34.9,-34.02,-34.18,-34.21,-34.08,22FEB2025:07:14:19,22FEB2025:07:14:17,22FEB2025:07:14:17,22FEB2025:07:14:17,.,-34.35,22FEB2025:07:15:00,22FEB2025:07:14:59,-34.78,-34.76,-34.89,-34.78,22FEB2025:07:04:14,22FEB2025:07:04:14,22FEB2025:07:06:14,22FEB2025:07:02:11,.,-34.96,22FEB2025:07:15:00,22FEB2025:07:04:10,-34.52,-34.55,-34.67,-34.56,.,-34.73,0.2030,0.1580,0.1890,0.1890,.,0.1600,10,17,22FEB2025:07:15:00,0.9,22FEB2025:07:08:46,0.0,73,0.2130,2016,2040,2040,12.7,-34.19,-34.19,-33.70,22FEB2025:07:14:15,-33.75,22FEB2025:07:14:20,-34.47,22FEB2025:07:03:55,-34.42,22FEB2025:07:03:50,-34.13,-34.13,-34.13,-34.13,22FEB2025:07:14:24,22FEB2025:07:14:24,22FEB2025:07:14:24,22FEB2025:07:14:23,-34.36,-34.36,22FEB2025:07:14:42,22FEB2025:07:14:41,-34.79,-34.79,-34.79,-34.79,22FEB2025:07:04:21,22FEB2025:07:04:21,22FEB2025:07:04:20,22FEB2025:07:04:20,-34.95,-34.95,22FEB2025:07:04:34,22FEB2025:07:04:33,-34.58,-34.58,-34.58,-34.58,-34.74,-34.74,0.178,0.178,0.178,0.178,0.152,0.152,55.1,1,75.86,102.40
22FEB2025:07:30:00,15min,Peter Sinks,UCC,270,-33.8,-33.3,-34.3,-33.23,-33.30,-33.20,-33.09,22FEB2025:07:27:03,22FEB2025:07:27:04,22FEB2025:07:26:57,22FEB2025:07:26:57,.,-33.47,22FEB2025:07:30:00,22FEB2025:07:27:03,-34.15,-34.20,-34.29,-34.19,22FEB2025:07:15:37,22FEB2025:07:15:31,22FEB2025:07:15:28,22FEB2025:07:15:28,.,-34.37,22FEB2025:07:30:00,22FEB2025:07:15:30,-33.68,-33.73,-33.74,-33.62,.,-33.91,0.3050,0.3060,0.3420,0.3400,.,0.3070,22,27,22FEB2025:07:30:00,0.0,22FEB2025:07:15:01,0.0,0,0.0000,2021,2045,2045,12.8,-33.41,-33.41,-32.96,22FEB2025:07:26:40,-32.98,22FEB2025:07:26:35,-33.84,22FEB2025:07:18:35,-33.83,22FEB2025:07:15:25,-33.21,-33.21,-33.21,-33.21,22FEB2025:07:27:03,22FEB2025:07:27:03,22FEB2025:07:27:03,22FEB2025:07:27:02,-33.48,-33.48,22FEB2025:07:27:15,22FEB2025:07:27:14,-34.2,-34.2,-34.2,-34.2,22FEB2025:07:15:38,22FEB2025:07:15:38,22FEB2025:07:15:37,22FEB2025:07:15:37,-34.36,-34.36,22FEB2025:07:15:04,22FEB2025:07:15:03,-33.7,-33.7,-33.7,-33.7,-33.92,-33.92,0.322,0.322,0.322,0.322,0.308,0.308,55.1,1,75.86,102.40
22FEB2025:07:45:00,15min,Peter Sinks,UCC,270,-32.7,-32.4,-33.4,-32.33,-32.29,-32.23,-32.11,22FEB2025:07:42:24,22FEB2025:07:44:56,22FEB2025:07:44:53,22FEB2025:07:44:53,.,-32.47,22FEB2025:07:45:00,22FEB2025:07:44:59,-33.35,-33.34,-33.38,-33.29,22FEB2025:07:30:01,22FEB2025:07:30:01,22FEB2025:07:30:56,22FEB2025:07:30:54,.,-33.54,22FEB2025:07:45:00,22FEB2025:07:30:03,-32.69,-32.68,-32.70,-32.60,.,-32.87,0.2850,0.3070,0.2930,0.2950,.,0.3100,34,38,22FEB2025:07:45:00,0.4,22FEB2025:07:39:41,0.0,291,0.0000,2027,2052,2052,12.7,-32.48,-32.45,-32.10,22FEB2025:07:42:05,-32.03,22FEB2025:07:42:00,-33.11,22FEB2025:07:30:01,-33.11,22FEB2025:07:30:01,-32.26,-32.26,-32.26,-32.26,22FEB2025:07:45:00,22FEB2025:07:45:00,22FEB2025:07:45:00,22FEB2025:07:45:00,-32.48,-32.48,22FEB2025:07:45:00,22FEB2025:07:45:00,-33.32,-33.32,-33.32,-33.32,22FEB2025:07:30:01,22FEB2025:07:30:01,22FEB2025:07:30:01,22FEB2025:07:30:01,-33.57,-33.57,22FEB2025:07:30:01,22FEB2025:07:30:01,-32.68,-32.68,-32.68,-32.68,-32.89,-32.89,0.296,0.295,0.295,0.295,0.317,0.317,55.1,1,75.86,102.40
22FEB2025:08:00:00,15min,Peter Sinks,UCC,270,-29.7,-6.8,-32.4,-6.86,-9.53,14.76,14.79,22FEB2025:08:00:00,22FEB2025:08:00:00,22FEB2025:08:00:00,22FEB2025:08:00:00,.,-13.86,22FEB2025:08:00:00,22FEB2025:08:00:00,-32.39,-32.29,-32.31,-32.20,22FEB2025:07:45:27,22FEB2025:07:45:11,22FEB2025:07:46:00,22FEB2025:07:46:01,.,-32.49,22FEB2025:08:00:00,22FEB2025:07:45:15,-29.30,-29.68,-27.55,-27.44,.,-30.11,5.3540,4.5010,9.5900,9.5900,.,3.8670,40,41,22FEB2025:07:58:03,9.9,22FEB2025:07:59:55,0.8,335,49.0400,2038,2063,2063,12.7,-28.97,-29.25,-4.18,22FEB2025:07:59:55,-7.47,22FEB2025:08:00:00,-32.28,22FEB2025:07:45:05,-32.22,22FEB2025:07:45:01,1.989,2.031,2.084,2.135,22FEB2025:08:00:00,22FEB2025:08:00:00,22FEB2025:08:00:00,22FEB2025:08:00:00,-15.66,-15.53,22FEB2025:08:00:00,22FEB2025:08:00:00,-32.27,-32.27,-32.27,-32.27,22FEB2025:07:46:03,22FEB2025:07:46:03,22FEB2025:07:46:02,22FEB2025:07:46:02,-32.48,-32.48,22FEB2025:07:45:01,22FEB2025:07:45:01,-28.8,-28.79,-28.78,-28.77,-30.41,-30.39,6.624,6.636,6.663,6.689,3.287,3.323,55.1,1,75.85,102.40
22FEB2025:08:15:00,15min,Peter Sinks,UCC,270,10.7,17.5,-6.6,16.75,16.54,21.11,21.09,22FEB2025:08:12:31,22FEB2025:08:12:30,22FEB2025:08:12:28,22FEB2025:08:12:28,.,16.39,22FEB2025:08:15:00,22FEB2025:08:12:34,-6.70,-9.33,14.63,14.75,22FEB2025:08:00:01,22FEB2025:08:00:01,22FEB2025:08:00:21,22FEB2025:08:00:21,.,-13.72,22FEB2025:08:15:00,22FEB2025:08:00:01,11.99,10.82,18.18,18.05,.,9.33,5.4650,6.5210,1.6560,1.4810,.,8.0200,97,188,22FEB2025:08:14:54,18.4,22FEB2025:08:07:48,10.7,239,10.8600,2743,2794,2729,12.9,12.04,10.70,16.29,22FEB2025:08:12:40,16.21,22FEB2025:08:12:30,-4.18,22FEB2025:08:00:01,-7.47,22FEB2025:08:00:01,18.73,18.73,18.73,18.73,22FEB2025:08:12:33,22FEB2025:08:12:33,22FEB2025:08:12:33,22FEB2025:08:12:32,16.32,16.32,22FEB2025:08:12:45,22FEB2025:08:12:44,2.164,2.205,2.257,2.307,22FEB2025:08:00:01,22FEB2025:08:00:01,22FEB2025:08:00:01,22FEB2025:08:00:01,-15.53,-15.4,22FEB2025:08:00:01,22FEB2025:08:00:01,14.63,14.64,14.64,14.64,8.81,8.84,3.805,3.797,3.794,3.792,8.56,8.53,55.4,2,75.85,102.40
22FEB2025:08:30:00,15min,Peter Sinks,UCC,270,16.8,18.7,16.2,19.53,16.97,21.68,21.84,22FEB2025:08:25:19,22FEB2025:08:29:24,22FEB2025:08:19:32,22FEB2025:08:19:32,.,18.04,22FEB2025:08:30:00,22FEB2025:08:29:25,15.27,15.29,17.91,18.05,22FEB2025:08:17:17,22FEB2025:08:27:34,22FEB2025:08:27:34,22FEB2025:08:27:34,.,15.36,22FEB2025:08:30:00,22FEB2025:08:15:27,17.59,16.09,19.74,19.88,.,16.62,0.9390,0.3930,0.8380,0.8420,.,0.6610,208,233,22FEB2025:08:28:52,15.3,22FEB2025:08:17:46,9.6,237,9.6400,4432,4557,4364,13.1,18.10,16.29,20.41,22FEB2025:08:25:25,17.01,22FEB2025:08:18:15,15.49,22FEB2025:08:15:30,15.53,22FEB2025:08:27:40,19.56,19.56,19.56,19.56,22FEB2025:08:20:36,22FEB2025:08:20:36,22FEB2025:08:20:35,22FEB2025:08:20:35,17.91,17.91,22FEB2025:08:29:49,22FEB2025:08:29:48,17.02,17.02,17.02,17.03,22FEB2025:08:15:28,22FEB2025:08:15:28,22FEB2025:08:15:28,22FEB2025:08:15:27,15.33,15.34,22FEB2025:08:15:01,22FEB2025:08:15:01,18.32,18.32,18.32,18.32,16.58,16.58,0.581,0.581,0.58,0.58,0.64,0.64,55.1,1,75.87,102.40
22FEB2025:08:45:00,15min,Peter Sinks,UCC,270,19.1,21.2,17.5,22.34,21.14,22.47,22.63,22FEB2025:08:36:09,22FEB2025:08:44:38,22FEB2025:08:36:09,22FEB2025:08:36:09,.,21.09,22FEB2025:08:45:00,22FEB2025:08:36:12,17.36,15.95,18.21,18.34,22FEB2025:08:30:11,22FEB2025:08:30:10,22FEB2025:08:30:11,22FEB2025:08:30:11,.,17.12,22FEB2025:08:45:00,22FEB2025:08:30:12,19.58,18.57,19.84,19.98,.,19.08,1.0390,0.9870,1.0730,1.0770,.,0.8880,258,297,22FEB2025:08:44:59,14.9,22FEB2025:08:32:41,10.1,230,8.8300,4666,4688,4615,13.6,20.11,19.06,22.73,22FEB2025:08:36:15,21.40,22FEB2025:08:44:55,18.50,22FEB2025:08:30:10,15.62,22FEB2025:08:30:15,21.71,21.71,21.72,21.72,22FEB2025:08:36:15,22FEB2025:08:36:14,22FEB2025:08:36:14,22FEB2025:08:36:14,20.66,20.67,22FEB2025:08:45:00,22FEB2025:08:45:00,17.7,17.71,17.7,17.7,22FEB2025:08:30:16,22FEB2025:08:30:16,22FEB2025:08:30:16,22FEB2025:08:30:15,17.35,17.35,22FEB2025:08:30:32,22FEB2025:08:30:31,19.47,19.47,19.47,19.47,19.03,19.03,0.93,0.93,0.931,0.931,0.843,0.844,55.1,1,75.88,102.40
22FEB2025:09:00:00,15min,Peter Sinks,UCC,270,20.6,21.9,18.8,22.20,22.13,22.10,22.27,22FEB2025:08:58:52,22FEB2025:08:58:51,22FEB2025:08:58:52,22FEB2025:08:58:52,.,21.92,22FEB2025:09:00:00,22FEB2025:08:58:53,18.51,18.30,18.76,18.93,22FEB2025:08:46:44,22FEB2025:08:46:34,22FEB2025:08:46:44,22FEB2025:08:46:44,.,18.70,22FEB2025:09:00:00,22FEB2025:08:46:45,20.71,20.57,20.77,20.92,.,20.64,0.7790,0.8090,0.7320,0.7350,.,0.7030,339,394,22FEB2025:08:58:59,12.3,22FEB2025:08:46:53,8.0,245,12.5500,4791,4817,4758,14.6,21.11,21.15,22.50,22FEB2025:08:58:55,22.57,22FEB2025:08:58:55,19.06,22FEB2025:08:46:50,19.06,22FEB2025:08:46:40,22,22,22,22,22FEB2025:08:59:00,22FEB2025:08:59:00,22FEB2025:08:59:00,22FEB2025:08:58:59,21.79,21.79,22FEB2025:08:58:59,22FEB2025:08:58:58,18.77,18.77,18.77,18.77,22FEB2025:08:46:47,22FEB2025:08:46:47,22FEB2025:08:46:47,22FEB2025:08:46:47,18.91,18.91,22FEB2025:08:46:55,22FEB2025:08:46:54,20.74,20.74,20.74,20.74,20.63,20.63,0.729,0.729,0.729,0.729,0.668,0.668,55.1,1,75.88,102.40
22FEB2025:09:15:00,15min,Peter Sinks,UCC,270,20.8,21.5,20.2,21.82,21.72,21.74,21.90,22FEB2025:09:06:07,22FEB2025:09:06:07,22FEB2025:09:04:23,22FEB2025:09:04:23,.,21.47,22FEB2025:09:15:00,22FEB2025:09:04:23,19.93,19.66,19.89,20.04,22FEB2025:09:07:54,22FEB2025:09:07:54,22FEB2025:09:07:50,22FEB2025:09:07:50,.,20.15,22FEB2025:09:15:00,22FEB2025:09:07:55,20.83,20.67,20.76,20.92,.,20.77,0.3530,0.3810,0.3520,0.3540,.,0.2880,361,413,22FEB2025:09:07:23,11.6,22FEB2025:09:07:23,8.5,227,9.7100,4788,4807,4755,14.6,21.20,21.24,21.97,22FEB2025:09:04:30,22.03,22FEB2025:09:04:20,20.35,22FEB2025:09:07:50,20.46,22FEB2025:09:07:50,21.57,21.57,21.57,21.57,22FEB2025:09:06:16,22FEB2025:09:06:15,22FEB2025:09:06:15,22FEB2025:09:06:15,21.35,21.35,22FEB2025:09:04:46,22FEB2025:09:04:45,20.09,20.09,20.09,20.09,22FEB2025:09:07:59,22FEB2025:09:07:59,22FEB2025:09:07:59,22FEB2025:09:07:59,20.31,20.31,22FEB2025:09:08:16,22FEB2025:09:08:15,20.79,20.79,20.79,20.79,20.77,20.77,0.322,0.322,0.322,0.322,0.263,0.262,55.0,1,75.89,102.40
22FEB2025:09:30:00,15min,Peter Sinks,UCC,270,20.8,21.6,20.2,21.90,21.76,21.85,22.02,22FEB2025:09:29:04,22FEB2025:09:29:04,22FEB2025:09:29:05,22FEB2025:09:29:05,.,21.65,22FEB2025:09:30:00,22FEB2025:09:29:04,19.65,19.32,19.95,20.12,22FEB2025:09:23:32,22FEB2025:09:23:32,22FEB2025:09:23:33,22FEB2025:09:23:33,.,20.03,22FEB2025:09:30:00,22FEB2025:09:23:38,20.89,20.67,20.93,21.10,.,20.83,0.3690,0.4070,0.3320,0.3330,.,0.2880,371,466,22FEB2025:09:29:57,9.2,22FEB2025:09:15:01,6.5,216,8.9400,4791,4802,4760,14.6,21.26,21.26,22.19,22FEB2025:09:29:05,22.17,22FEB2025:09:29:05,20.48,22FEB2025:09:23:40,20.39,22FEB2025:09:23:40,21.78,21.77,21.77,21.78,22FEB2025:09:29:08,22FEB2025:09:29:08,22FEB2025:09:29:07,22FEB2025:09:29:07,21.48,21.48,22FEB2025:09:29:25,22FEB2025:09:29:24,20.05,20.05,20.05,20.05,22FEB2025:09:23:43,22FEB2025:09:23:43,22FEB2025:09:23:43,22FEB2025:09:23:43,20.26,20.26,22FEB2025:09:23:59,22FEB2025:09:23:58,20.9,20.9,20.9,20.9,20.83,20.83,0.312,0.311,0.312,0.312,0.249,0.25,55.0,1,75.90,102.50
22FEB2025:09:45:00,15min,Peter Sinks,UCC,270,21.5,22.5,20.6,22.42,22.11,23.78,24.11,22FEB2025:09:34:53,22FEB2025:09:34:52,22FEB2025:09:39:29,22FEB2025:09:39:29,.,22.25,22FEB2025:09:45:00,22FEB2025:09:34:59,19.98,19.75,20.87,21.03,22FEB2025:09:30:25,22FEB2025:09:30:25,22FEB2025:09:30:26,22FEB2025:09:30:56,.,20.22,22FEB2025:09:45:00,22FEB2025:09:30:26,21.60,21.34,22.06,22.29,.,21.56,0.4570,0.4500,0.4830,0.5200,.,0.3710,484,541,22FEB2025:09:34:45,8.5,22FEB2025:09:42:43,5.2,211,10.3000,4794,4798,4761,14.6,21.92,21.93,22.62,22FEB2025:09:35:00,22.62,22FEB2025:09:35:00,20.73,22FEB2025:09:30:25,20.73,22FEB2025:09:30:20,22.82,22.82,22.82,22.82,22FEB2025:09:39:36,22FEB2025:09:39:35,22FEB2025:09:39:35,22FEB2025:09:39:35,22.12,22.12,22FEB2025:09:35:12,22FEB2025:09:35:11,20.61,20.61,20.61,20.61,22FEB2025:09:30:28,22FEB2025:09:30:28,22FEB2025:09:30:28,22FEB2025:09:30:28,20.58,20.58,22FEB2025:09:30:39,22FEB2025:09:30:38,21.82,21.82,21.82,21.82,21.55,21.55,0.374,0.373,0.374,0.374,0.325,0.325,55.0,1,75.90,102.50
22FEB2025:10:00:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.4,22.64,22.45,22.81,23.01,22FEB2025:09:59:45,22FEB2025:09:55:44,22FEB2025:09:49:17,22FEB2025:09:49:17,.,22.48,22FEB2025:10:00:00,22FEB2025:09:57:45,21.02,20.80,21.45,21.62,22FEB2025:09:52:16,22FEB2025:09:52:16,22FEB2025:09:52:16,22FEB2025:09:52:16,.,21.35,22FEB2025:10:00:00,22FEB2025:09:52:35,22.04,21.80,22.08,22.27,.,21.99,0.2980,0.3280,0.2570,0.2630,.,0.2170,412,565,22FEB2025:10:00:00,10.7,22FEB2025:09:55:38,7.2,213,8.8100,4790,4790,4758,14.6,22.35,22.37,22.82,22FEB2025:09:51:55,22.87,22FEB2025:09:51:55,21.67,22FEB2025:09:53:15,21.65,22FEB2025:09:53:10,22.62,22.62,22.62,22.62,22FEB2025:09:52:02,22FEB2025:09:52:01,22FEB2025:09:52:01,22FEB2025:09:52:01,22.4,22.4,22FEB2025:09:57:52,22FEB2025:09:57:51,21.4,21.4,21.4,21.4,22FEB2025:09:52:26,22FEB2025:09:52:26,22FEB2025:09:52:26,22FEB2025:09:52:25,21.46,21.46,22FEB2025:09:52:44,22FEB2025:09:52:43,22.05,22.05,22.05,22.05,21.98,21.98,0.235,0.235,0.235,0.236,0.178,0.178,55.0,1,75.91,102.50
22FEB2025:10:15:00,15min,Peter Sinks,UCC,270,22.6,23.6,22.0,23.50,23.23,24.77,25.08,22FEB2025:10:10:29,22FEB2025:10:10:12,22FEB2025:10:14:10,22FEB2025:10:14:10,.,23.39,22FEB2025:10:15:00,22FEB2025:10:10:30,21.49,21.12,21.94,22.13,22FEB2025:10:01:23,22FEB2025:10:02:53,22FEB2025:10:00:06,22FEB2025:10:00:06,.,21.89,22FEB2025:10:15:00,22FEB2025:10:01:24,22.70,22.37,23.21,23.45,.,22.67,0.4090,0.4100,0.5630,0.5920,.,0.3660,598,654,22FEB2025:10:07:44,12.5,22FEB2025:10:13:41,7.5,204,10.5100,4781,4781,4749,14.6,22.95,22.96,23.68,22FEB2025:10:10:15,23.67,22FEB2025:10:10:15,22.14,22FEB2025:10:02:55,22.15,22FEB2025:10:01:30,23.89,23.89,23.89,23.88,22FEB2025:10:11:46,22FEB2025:10:11:45,22FEB2025:10:11:45,22FEB2025:10:11:45,23.28,23.28,22FEB2025:10:10:40,22FEB2025:10:10:39,22,22,22,22,22FEB2025:10:00:12,22FEB2025:10:00:12,22FEB2025:10:00:12,22FEB2025:10:00:11,22.07,22.07,22FEB2025:10:03:23,22FEB2025:10:03:22,22.93,22.93,22.93,22.93,22.66,22.66,0.426,0.427,0.426,0.426,0.349,0.349,55.0,1,75.91,102.50
22FEB2025:10:30:00,15min,Peter Sinks,UCC,270,22.8,23.9,22.6,23.52,23.16,25.61,25.82,22FEB2025:10:24:35,22FEB2025:10:24:35,22FEB2025:10:28:34,22FEB2025:10:28:34,.,23.43,22FEB2025:10:30:00,22FEB2025:10:24:36,22.08,21.76,22.87,23.10,22FEB2025:10:21:07,22FEB2025:10:15:22,22FEB2025:10:18:49,22FEB2025:10:18:49,.,22.23,22FEB2025:10:30:00,22FEB2025:10:21:12,22.96,22.62,24.11,24.40,.,22.93,0.2920,0.2840,0.7290,0.7430,.,0.2550,602,686,22FEB2025:10:24:42,12.3,22FEB2025:10:27:56,8.0,196,10.7100,4779,4778,4745,14.6,23.23,23.22,23.70,22FEB2025:10:24:40,23.65,22FEB2025:10:24:35,22.64,22FEB2025:10:20:40,22.66,22FEB2025:10:15:30,24.36,24.36,24.36,24.36,22FEB2025:10:28:36,22FEB2025:10:28:36,22FEB2025:10:28:35,22FEB2025:10:28:35,23.35,23.35,22FEB2025:10:24:53,22FEB2025:10:24:52,22.78,22.77,22.78,22.78,22FEB2025:10:19:03,22FEB2025:10:19:03,22FEB2025:10:19:03,22FEB2025:10:19:03,22.38,22.38,22FEB2025:10:21:17,22FEB2025:10:21:16,23.52,23.52,23.52,23.52,22.93,22.93,0.421,0.421,0.421,0.422,0.234,0.234,55.0,1,75.91,102.50
22FEB2025:10:45:00,15min,Peter Sinks,UCC,270,22.8,23.8,22.8,23.44,23.12,25.68,25.96,22FEB2025:10:43:44,22FEB2025:10:43:44,22FEB2025:10:43:23,22FEB2025:10:43:23,.,23.35,22FEB2025:10:45:00,22FEB2025:10:43:57,21.99,21.73,23.39,23.62,22FEB2025:10:35:50,22FEB2025:10:35:50,22FEB2025:10:30:49,22FEB2025:10:30:49,.,22.27,22FEB2025:10:45:00,22FEB2025:10:35:51,22.92,22.60,24.59,24.84,.,22.88,0.2670,0.2660,0.4890,0.4930,.,0.2240,602,784,22FEB2025:10:44:59,14.5,22FEB2025:10:38:51,8.6,191,11.2900,4777,4776,4742,14.6,23.20,23.20,23.58,22FEB2025:10:32:50,23.56,22FEB2025:10:32:46,22.57,22FEB2025:10:38:25,22.59,22FEB2025:10:35:55,24.35,24.34,24.34,24.35,22FEB2025:10:43:25,22FEB2025:10:43:25,22FEB2025:10:43:25,22FEB2025:10:43:24,23.28,23.28,22FEB2025:10:44:07,22FEB2025:10:44:06,23.2,23.19,23.2,23.21,22FEB2025:10:31:09,22FEB2025:10:31:09,22FEB2025:10:31:08,22FEB2025:10:31:07,22.42,22.42,22FEB2025:10:38:45,22FEB2025:10:38:44,23.74,23.74,23.74,23.74,22.88,22.88,0.25,0.251,0.25,0.25,0.199,0.199,55.0,1,75.92,102.50
22FEB2025:11:00:00,15min,Peter Sinks,UCC,270,23.5,25.1,23.2,24.46,24.10,27.66,27.90,22FEB2025:10:58:03,22FEB2025:10:58:55,22FEB2025:10:57:29,22FEB2025:10:57:28,.,24.33,22FEB2025:11:00:00,22FEB2025:10:58:09,22.96,22.56,23.30,23.48,22FEB2025:10:45:52,22FEB2025:10:46:52,22FEB2025:10:45:17,22FEB2025:10:45:16,.,23.04,22FEB2025:11:00:00,22FEB2025:10:50:45,23.61,23.25,25.61,25.85,.,23.58,0.4040,0.4270,1.1780,1.1350,.,0.3710,683,838,22FEB2025:10:52:12,13.6,22FEB2025:10:48:10,7.3,189,13.5200,4782,4781,4746,14.5,23.86,23.83,24.69,22FEB2025:10:59:00,24.66,22FEB2025:10:59:05,23.25,22FEB2025:10:50:40,23.23,22FEB2025:10:49:20,25.83,25.83,25.83,25.83,22FEB2025:10:58:19,22FEB2025:10:58:19,22FEB2025:10:58:19,22FEB2025:10:58:19,24.28,24.28,22FEB2025:10:58:32,22FEB2025:10:58:31,23.27,23.27,23.27,23.27,22FEB2025:10:45:24,22FEB2025:10:45:24,22FEB2025:10:45:24,22FEB2025:10:45:23,23.08,23.08,22FEB2025:10:45:01,22FEB2025:10:45:01,24.57,24.57,24.57,24.57,23.57,23.57,0.742,0.742,0.742,0.741,0.365,0.365,55.0,1,75.93,102.50
22FEB2025:11:15:00,15min,Peter Sinks,UCC,270,23.5,24.6,23.2,24.51,24.40,26.34,26.55,22FEB2025:11:12:13,22FEB2025:11:12:13,22FEB2025:11:02:23,22FEB2025:11:02:20,.,24.26,22FEB2025:11:15:00,22FEB2025:11:12:14,22.55,22.30,23.73,23.93,22FEB2025:11:11:13,22FEB2025:11:11:13,22FEB2025:11:10:15,22FEB2025:11:10:16,.,22.76,22FEB2025:11:15:00,22FEB2025:11:11:15,23.56,23.31,25.02,25.24,.,23.50,0.3740,0.3870,0.5770,0.5650,.,0.3340,438,571,22FEB2025:11:00:01,12.3,22FEB2025:11:11:48,5.9,193,20.6600,4783,4783,4748,14.6,23.89,23.89,24.58,22FEB2025:11:12:15,24.64,22FEB2025:11:12:20,23.14,22FEB2025:11:11:15,23.22,22FEB2025:11:07:20,24.99,24.99,24.98,24.98,22FEB2025:11:04:03,22FEB2025:11:04:03,22FEB2025:11:04:03,22FEB2025:11:04:02,24.14,24.14,22FEB2025:11:12:37,22FEB2025:11:12:36,23.55,23.54,23.55,23.55,22FEB2025:11:10:53,22FEB2025:11:10:53,22FEB2025:11:10:52,22FEB2025:11:10:22,22.9,22.9,22FEB2025:11:11:31,22FEB2025:11:11:30,24.29,24.29,24.29,24.29,23.51,23.5,0.334,0.334,0.334,0.334,0.317,0.317,54.9,1,75.94,102.50
22FEB2025:11:30:00,15min,Peter Sinks,UCC,270,23.9,25.1,23.4,25.24,25.15,26.57,26.88,22FEB2025:11:17:38,22FEB2025:11:17:38,22FEB2025:11:18:34,22FEB2025:11:18:34,.,24.86,22FEB2025:11:30:00,22FEB2025:11:17:39,22.95,22.59,23.49,23.69,22FEB2025:11:22:37,22FEB2025:11:22:37,22FEB2025:11:22:59,22FEB2025:11:22:59,.,23.10,22FEB2025:11:30:00,22FEB2025:11:22:37,23.95,23.77,24.91,25.15,.,23.90,0.4070,0.4510,0.7110,0.7330,.,0.3340,383,413,22FEB2025:11:26:24,9.9,22FEB2025:11:23:01,3.7,216,35.8600,4778,4777,4742,14.2,24.23,24.26,24.94,22FEB2025:11:17:40,24.98,22FEB2025:11:17:35,23.50,22FEB2025:11:22:45,23.36,22FEB2025:11:22:40,25.58,25.57,25.57,25.58,22FEB2025:11:19:32,22FEB2025:11:19:32,22FEB2025:11:19:32,22FEB2025:11:19:31,24.61,24.61,22FEB2025:11:19:49,22FEB2025:11:19:48,23.56,23.56,23.56,23.56,22FEB2025:11:23:04,22FEB2025:11:23:03,22FEB2025:11:23:03,22FEB2025:11:23:03,23.3,23.3,22FEB2025:11:23:02,22FEB2025:11:23:01,24.45,24.45,24.45,24.45,23.9,23.9,0.462,0.461,0.461,0.462,0.297,0.297,55.0,1,75.96,102.50
22FEB2025:11:45:00,15min,Peter Sinks,UCC,270,23.2,24.4,23.1,23.99,23.74,26.45,26.64,22FEB2025:11:42:51,22FEB2025:11:33:57,22FEB2025:11:43:52,22FEB2025:11:43:52,.,23.77,22FEB2025:11:45:00,22FEB2025:11:31:48,22.54,22.28,23.50,23.70,22FEB2025:11:40:40,22FEB2025:11:40:40,22FEB2025:11:35:40,22FEB2025:11:35:40,.,22.64,22FEB2025:11:45:00,22FEB2025:11:40:45,23.35,23.06,24.92,25.15,.,23.30,0.3160,0.3460,0.6660,0.6380,.,0.2620,488,742,22FEB2025:11:44:07,15.1,22FEB2025:11:34:58,7.4,189,12.9200,4656,4655,4622,14.2,23.67,23.66,24.22,22FEB2025:11:31:15,24.24,22FEB2025:11:34:00,23.04,22FEB2025:11:39:40,23.00,22FEB2025:11:40:50,24.89,24.89,24.89,24.89,22FEB2025:11:43:58,22FEB2025:11:43:58,22FEB2025:11:43:58,22FEB2025:11:43:57,23.81,23.81,22FEB2025:11:30:01,22FEB2025:11:30:01,23.53,23.53,23.53,23.52,22FEB2025:11:33:31,22FEB2025:11:35:47,22FEB2025:11:33:31,22FEB2025:11:33:31,22.71,22.71,22FEB2025:11:41:02,22FEB2025:11:41:01,24.12,24.11,24.12,24.12,23.31,23.31,0.317,0.317,0.317,0.318,0.243,0.243,55.0,1,75.95,102.50
22FEB2025:12:00:00,15min,Peter Sinks,UCC,270,23.7,25.4,23.5,24.93,24.44,27.70,28.09,22FEB2025:11:59:23,22FEB2025:11:59:13,22FEB2025:11:59:54,22FEB2025:11:59:54,.,24.85,22FEB2025:12:00:00,22FEB2025:11:59:26,22.90,22.50,23.96,24.24,22FEB2025:11:45:04,22FEB2025:11:45:04,22FEB2025:11:51:24,22FEB2025:11:51:24,.,22.99,22FEB2025:12:00:00,22FEB2025:11:45:09,23.80,23.40,26.04,26.30,.,23.76,0.4050,0.3920,0.5960,0.6220,.,0.3950,707,941,22FEB2025:11:58:45,14.5,22FEB2025:11:52:32,8.9,187,10.1100,4652,4650,4617,14.2,24.03,23.99,25.07,22FEB2025:11:59:30,24.98,22FEB2025:11:59:25,23.31,22FEB2025:11:45:05,23.27,22FEB2025:11:45:10,25.94,25.94,25.94,25.95,22FEB2025:11:58:54,22FEB2025:11:58:55,22FEB2025:11:58:54,22FEB2025:11:58:53,24.8,24.8,22FEB2025:11:59:45,22FEB2025:11:59:44,23.88,23.87,23.88,23.88,22FEB2025:11:51:29,22FEB2025:11:51:29,22FEB2025:11:51:28,22FEB2025:11:51:28,23.12,23.12,22FEB2025:11:45:27,22FEB2025:11:45:26,24.87,24.87,24.87,24.87,23.74,23.74,0.408,0.408,0.408,0.409,0.374,0.375,55.0,1,75.95,102.50
22FEB2025:12:15:00,15min,Peter Sinks,UCC,270,25.3,26.7,25.0,26.26,25.76,29.33,29.72,22FEB2025:12:14:41,22FEB2025:12:14:40,22FEB2025:12:10:05,22FEB2025:12:10:05,.,26.18,22FEB2025:12:15:00,22FEB2025:12:14:42,24.66,24.33,25.37,25.62,22FEB2025:12:01:53,22FEB2025:12:00:14,22FEB2025:12:04:25,22FEB2025:12:04:25,.,24.74,22FEB2025:12:15:00,22FEB2025:12:00:01,25.45,24.96,26.88,27.24,.,25.45,0.3680,0.3630,0.8500,0.8770,.,0.3570,798,1014,22FEB2025:12:13:12,12.9,22FEB2025:12:04:17,6.9,200,13.1900,4657,4656,4625,14.2,25.55,25.52,26.22,22FEB2025:12:13:25,26.22,22FEB2025:12:13:25,24.96,22FEB2025:12:00:01,24.93,22FEB2025:12:00:01,27.33,27.33,27.33,27.33,22FEB2025:12:10:09,22FEB2025:12:10:09,22FEB2025:12:10:08,22FEB2025:12:10:08,26.12,26.12,22FEB2025:12:15:00,22FEB2025:12:15:00,25.28,25.28,25.28,25.28,22FEB2025:12:01:01,22FEB2025:12:01:01,22FEB2025:12:01:00,22FEB2025:12:01:00,24.72,24.72,22FEB2025:12:00:05,22FEB2025:12:00:04,26.13,26.13,26.13,26.13,25.43,25.43,0.448,0.448,0.448,0.448,0.351,0.351,55.0,1,75.94,102.50
22FEB2025:12:30:00,15min,Peter Sinks,UCC,270,25.8,26.8,25.7,26.46,25.91,28.91,29.24,22FEB2025:12:21:42,22FEB2025:12:21:46,22FEB2025:12:19:22,22FEB2025:12:15:35,.,26.39,22FEB2025:12:30:00,22FEB2025:12:21:47,25.39,25.08,25.72,25.97,22FEB2025:12:19:54,22FEB2025:12:28:11,22FEB2025:12:29:16,22FEB2025:12:29:17,.,25.51,22FEB2025:12:30:00,22FEB2025:12:19:55,25.92,25.43,27.17,27.51,.,25.93,0.1750,0.1510,0.8870,0.9220,.,0.1600,774,983,22FEB2025:12:15:37,14.0,22FEB2025:12:25:51,7.8,199,12.0800,4655,4654,4624,14.2,26.04,26.01,26.49,22FEB2025:12:26:00,26.42,22FEB2025:12:26:00,25.81,22FEB2025:12:16:35,25.81,22FEB2025:12:28:15,27.39,27.39,27.39,27.39,22FEB2025:12:15:41,22FEB2025:12:15:41,22FEB2025:12:15:40,22FEB2025:12:15:40,26.29,26.29,22FEB2025:12:22:04,22FEB2025:12:22:03,25.75,25.75,25.75,25.74,22FEB2025:12:29:20,22FEB2025:12:29:21,22FEB2025:12:29:19,22FEB2025:12:29:19,25.63,25.63,22FEB2025:12:18:20,22FEB2025:12:18:19,26.51,26.51,26.51,26.51,25.94,25.94,0.445,0.445,0.445,0.445,0.148,0.148,55.0,1,75.92,102.50
22FEB2025:12:45:00,15min,Peter Sinks,UCC,270,25.5,26.6,25.0,26.35,25.85,28.35,28.68,22FEB2025:12:33:05,22FEB2025:12:32:42,22FEB2025:12:31:01,22FEB2025:12:31:01,.,26.21,22FEB2025:12:45:00,22FEB2025:12:33:07,24.89,24.42,24.96,25.16,22FEB2025:12:44:50,22FEB2025:12:44:52,22FEB2025:12:44:44,22FEB2025:12:44:44,.,24.98,22FEB2025:12:45:00,22FEB2025:12:44:52,25.61,25.18,26.44,26.77,.,25.61,0.3670,0.3540,0.7720,0.8100,.,0.3520,672,798,22FEB2025:12:32:10,14.5,22FEB2025:12:39:51,8.3,199,10.4100,4654,4652,4623,14.2,25.77,25.75,26.29,22FEB2025:12:32:50,26.24,22FEB2025:12:30:40,25.11,22FEB2025:12:45:00,25.11,22FEB2025:12:45:00,27.03,27.04,27.03,27.03,22FEB2025:12:32:39,22FEB2025:12:32:39,22FEB2025:12:32:39,22FEB2025:12:32:38,26.13,26.13,22FEB2025:12:33:11,22FEB2025:12:33:10,24.95,24.95,24.95,24.95,22FEB2025:12:44:53,22FEB2025:12:44:53,22FEB2025:12:44:52,22FEB2025:12:44:52,25.07,25.07,22FEB2025:12:45:00,22FEB2025:12:45:00,26.01,26,26,26,25.63,25.63,0.506,0.506,0.507,0.507,0.34,0.34,54.9,1,75.91,102.50
22FEB2025:13:00:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.9,25.35,25.03,27.03,27.39,22FEB2025:12:47:18,22FEB2025:12:47:17,22FEB2025:12:47:37,22FEB2025:12:47:37,.,25.24,22FEB2025:13:00:00,22FEB2025:12:52:29,24.66,24.25,24.73,24.95,22FEB2025:12:55:46,22FEB2025:12:55:46,22FEB2025:12:54:22,22FEB2025:12:54:22,.,24.76,22FEB2025:13:00:00,22FEB2025:12:55:46,25.03,24.69,25.53,25.81,.,25.02,0.1220,0.1340,0.4820,0.5150,.,0.1000,669,735,22FEB2025:12:47:39,15.1,22FEB2025:12:54:43,10.8,200,8.8700,4650,4646,4616,14.2,25.25,25.21,25.52,22FEB2025:12:47:25,25.47,22FEB2025:12:47:25,25.03,22FEB2025:12:53:20,24.98,22FEB2025:12:53:20,25.94,25.94,25.94,25.94,22FEB2025:12:47:40,22FEB2025:12:47:40,22FEB2025:12:47:39,22FEB2025:12:47:39,25.2,25.2,22FEB2025:12:50:09,22FEB2025:12:50:08,24.88,24.87,24.87,24.88,22FEB2025:12:58:43,22FEB2025:12:58:42,22FEB2025:12:58:42,22FEB2025:12:58:42,24.84,24.84,22FEB2025:12:56:03,22FEB2025:12:56:02,25.26,25.26,25.26,25.26,25.02,25.02,0.25,0.25,0.249,0.249,0.087,0.087,54.9,1,75.92,102.50
22FEB2025:13:15:00,15min,Peter Sinks,UCC,270,25.2,25.9,25.0,25.97,25.74,26.60,26.93,22FEB2025:13:06:10,22FEB2025:13:06:09,22FEB2025:13:12:57,22FEB2025:13:12:57,.,25.77,22FEB2025:13:15:00,22FEB2025:13:08:36,24.67,24.26,25.00,25.21,22FEB2025:13:14:20,22FEB2025:13:14:18,22FEB2025:13:00:05,22FEB2025:13:00:05,.,24.81,22FEB2025:13:15:00,22FEB2025:13:14:20,25.28,24.94,25.74,26.03,.,25.27,0.2390,0.2700,0.3320,0.3570,.,0.2110,685,736,22FEB2025:13:03:17,17.3,22FEB2025:13:13:22,11.1,199,9.5800,4648,4648,4615,14.2,25.49,25.45,26.13,22FEB2025:13:06:15,26.13,22FEB2025:13:08:30,24.96,22FEB2025:13:14:25,24.94,22FEB2025:13:14:25,26.06,26.06,26.06,26.06,22FEB2025:13:08:33,22FEB2025:13:08:33,22FEB2025:13:08:33,22FEB2025:13:08:32,25.74,25.74,22FEB2025:13:08:58,22FEB2025:13:08:57,25.04,25.04,25.04,25.04,22FEB2025:13:00:14,22FEB2025:13:00:14,22FEB2025:13:00:14,22FEB2025:13:00:13,24.9,24.9,22FEB2025:13:14:43,22FEB2025:13:14:42,25.5,25.5,25.5,25.5,25.27,25.27,0.21,0.21,0.21,0.21,0.201,0.2,54.9,1,75.93,102.50
22FEB2025:13:30:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.2,26.37,26.04,27.22,27.43,22FEB2025:13:19:47,22FEB2025:13:19:35,22FEB2025:13:23:23,22FEB2025:13:20:16,.,26.26,22FEB2025:13:30:00,22FEB2025:13:19:47,25.00,24.56,25.49,25.66,22FEB2025:13:15:14,22FEB2025:13:15:14,22FEB2025:13:15:01,22FEB2025:13:28:57,.,25.03,22FEB2025:13:30:00,22FEB2025:13:15:14,25.78,25.46,26.31,26.57,.,25.75,0.2420,0.2800,0.4530,0.4750,.,0.2180,625,722,22FEB2025:13:17:25,18.2,22FEB2025:13:24:06,10.9,200,12.4800,4650,4648,4616,14.2,26.02,25.99,26.55,22FEB2025:13:19:50,26.47,22FEB2025:13:19:50,25.30,22FEB2025:13:15:01,25.27,22FEB2025:13:15:01,26.5,26.49,26.49,26.5,22FEB2025:13:25:04,22FEB2025:13:25:04,22FEB2025:13:25:03,22FEB2025:13:25:03,26.13,26.13,22FEB2025:13:19:58,22FEB2025:13:19:57,25.33,25.33,25.33,25.33,22FEB2025:13:15:07,22FEB2025:13:15:07,22FEB2025:13:15:07,22FEB2025:13:15:07,25.02,25.02,22FEB2025:13:15:01,22FEB2025:13:15:01,26.02,26.02,26.02,26.02,25.74,25.74,0.272,0.272,0.272,0.272,0.224,0.223,54.9,1,75.94,102.50
22FEB2025:13:45:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.5,26.42,26.15,27.14,27.41,22FEB2025:13:44:46,22FEB2025:13:44:45,22FEB2025:13:33:32,22FEB2025:13:33:32,.,26.29,22FEB2025:13:45:00,22FEB2025:13:44:47,25.30,24.91,25.20,25.36,22FEB2025:13:30:44,22FEB2025:13:30:43,22FEB2025:13:36:39,22FEB2025:13:36:38,.,25.45,22FEB2025:13:45:00,22FEB2025:13:30:44,25.91,25.63,25.85,26.05,.,25.90,0.2180,0.2360,0.3000,0.3200,.,0.1800,626,762,22FEB2025:13:44:32,19.1,22FEB2025:13:35:59,10.9,212,12.5300,4652,4650,4617,14.1,26.16,26.12,26.58,22FEB2025:13:33:50,26.51,22FEB2025:13:33:45,25.68,22FEB2025:13:36:45,25.66,22FEB2025:13:36:45,26.63,26.63,26.63,26.63,22FEB2025:13:33:43,22FEB2025:13:33:43,22FEB2025:13:33:43,22FEB2025:13:33:42,26.18,26.18,22FEB2025:13:33:57,22FEB2025:13:33:56,25.34,25.34,25.34,25.34,22FEB2025:13:36:48,22FEB2025:13:36:48,22FEB2025:13:36:47,22FEB2025:13:36:47,25.57,25.57,22FEB2025:13:37:00,22FEB2025:13:36:59,25.86,25.86,25.86,25.86,25.89,25.89,0.213,0.213,0.213,0.213,0.161,0.161,54.9,1,75.95,102.50
22FEB2025:14:00:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.7,26.65,26.34,27.36,27.63,22FEB2025:13:56:32,22FEB2025:13:55:51,22FEB2025:13:56:47,22FEB2025:13:56:47,.,26.47,22FEB2025:14:00:00,22FEB2025:13:58:08,25.44,25.02,25.45,25.62,22FEB2025:13:51:05,22FEB2025:13:51:05,22FEB2025:13:49:34,22FEB2025:13:49:33,.,25.63,22FEB2025:14:00:00,22FEB2025:13:49:35,26.13,25.76,26.17,26.38,.,26.13,0.2310,0.2460,0.3260,0.3420,.,0.1920,646,781,22FEB2025:13:46:02,16.7,22FEB2025:13:54:27,9.0,213,13.4400,4655,4655,4622,14.2,26.29,26.26,26.71,22FEB2025:13:55:55,26.69,22FEB2025:13:55:55,25.81,22FEB2025:13:49:40,25.81,22FEB2025:13:49:30,26.63,26.63,26.63,26.64,22FEB2025:13:56:54,22FEB2025:13:56:54,22FEB2025:13:56:53,22FEB2025:13:56:53,26.4,26.4,22FEB2025:13:56:01,22FEB2025:13:56:00,25.56,25.56,25.56,25.56,22FEB2025:13:49:38,22FEB2025:13:49:38,22FEB2025:13:49:37,22FEB2025:13:49:37,25.79,25.79,22FEB2025:13:49:47,22FEB2025:13:49:46,26.11,26.11,26.11,26.11,26.13,26.13,0.224,0.224,0.224,0.224,0.175,0.175,54.9,1,75.95,102.50
22FEB2025:14:15:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.3,26.40,25.97,27.33,27.61,22FEB2025:14:07:02,22FEB2025:14:07:45,22FEB2025:14:04:00,22FEB2025:14:04:00,.,26.28,22FEB2025:14:15:00,22FEB2025:14:07:02,25.11,24.69,25.23,25.40,22FEB2025:14:14:19,22FEB2025:14:14:19,22FEB2025:14:10:58,22FEB2025:14:10:58,.,25.25,22FEB2025:14:15:00,22FEB2025:14:14:31,25.80,25.46,25.98,26.20,.,25.80,0.2260,0.2290,0.4180,0.4450,.,0.2050,575,735,22FEB2025:14:11:52,16.9,22FEB2025:14:00:51,9.6,210,13.4800,4653,4652,4619,14.2,25.99,25.96,26.42,22FEB2025:14:07:05,26.37,22FEB2025:14:07:05,25.48,22FEB2025:14:14:25,25.47,22FEB2025:14:14:25,26.45,26.44,26.45,26.46,22FEB2025:14:08:00,22FEB2025:14:07:59,22FEB2025:14:07:59,22FEB2025:14:07:59,26.25,26.25,22FEB2025:14:00:01,22FEB2025:14:00:01,25.35,25.35,25.35,25.35,22FEB2025:14:11:00,22FEB2025:14:14:25,22FEB2025:14:14:25,22FEB2025:14:10:59,25.34,25.34,22FEB2025:14:14:46,22FEB2025:14:14:45,25.87,25.87,25.87,25.87,25.81,25.81,0.244,0.244,0.244,0.243,0.193,0.193,54.9,1,75.95,102.50
22FEB2025:14:30:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.3,26.58,26.22,26.93,27.18,22FEB2025:14:28:34,22FEB2025:14:26:12,22FEB2025:14:28:43,22FEB2025:14:28:44,.,26.39,22FEB2025:14:30:00,22FEB2025:14:26:18,25.06,24.78,25.12,25.29,22FEB2025:14:16:17,22FEB2025:14:20:18,22FEB2025:14:20:18,22FEB2025:14:20:18,.,25.25,22FEB2025:14:30:00,22FEB2025:14:16:17,25.91,25.62,25.91,26.11,.,25.88,0.2940,0.2680,0.3390,0.3540,.,0.2820,536,841,22FEB2025:14:26:16,16.2,22FEB2025:14:22:19,9.3,215,13.4900,4654,4653,4621,14.1,26.13,26.11,26.62,22FEB2025:14:26:25,26.62,22FEB2025:14:28:35,25.43,22FEB2025:14:16:20,25.43,22FEB2025:14:16:20,26.49,26.49,26.49,26.5,22FEB2025:14:28:47,22FEB2025:14:28:47,22FEB2025:14:28:46,22FEB2025:14:28:46,26.29,26.29,22FEB2025:14:29:01,22FEB2025:14:29:00,25.24,25.24,25.24,25.24,22FEB2025:14:20:21,22FEB2025:14:20:21,22FEB2025:14:20:21,22FEB2025:14:20:21,25.39,25.39,22FEB2025:14:16:37,22FEB2025:14:16:36,25.88,25.88,25.88,25.88,25.86,25.86,0.282,0.282,0.282,0.282,0.274,0.274,54.9,1,75.96,102.50
22FEB2025:14:45:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.8,26.65,26.25,27.98,28.25,22FEB2025:14:33:38,22FEB2025:14:33:38,22FEB2025:14:44:56,22FEB2025:14:44:56,.,26.56,22FEB2025:14:45:00,22FEB2025:14:33:41,25.54,25.14,25.63,25.81,22FEB2025:14:36:23,22FEB2025:14:44:24,22FEB2025:14:36:43,22FEB2025:14:36:43,.,25.71,22FEB2025:14:45:00,22FEB2025:14:44:33,26.16,25.80,26.42,26.64,.,26.16,0.2180,0.2300,0.4820,0.5060,.,0.1770,590,632,22FEB2025:14:30:01,15.8,22FEB2025:14:36:28,8.5,216,16.6200,4656,4655,4623,14.2,26.34,26.31,26.71,22FEB2025:14:40:15,26.65,22FEB2025:14:33:45,25.72,22FEB2025:14:36:25,25.68,22FEB2025:14:36:25,26.93,26.93,26.93,26.93,22FEB2025:14:40:33,22FEB2025:14:40:33,22FEB2025:14:40:32,22FEB2025:14:40:32,26.47,26.47,22FEB2025:14:33:59,22FEB2025:14:33:58,25.83,25.83,25.83,25.82,22FEB2025:14:32:19,22FEB2025:14:32:18,22FEB2025:14:32:18,22FEB2025:14:32:18,25.77,25.77,22FEB2025:14:44:36,22FEB2025:14:44:35,26.25,26.25,26.25,26.25,26.16,26.16,0.246,0.246,0.247,0.247,0.157,0.157,54.9,1,75.95,102.50
22FEB2025:15:00:00,15min,Peter Sinks,UCC,270,26.0,27.2,25.5,27.08,26.85,29.26,29.41,22FEB2025:14:49:45,22FEB2025:14:49:45,22FEB2025:14:49:09,22FEB2025:14:49:09,.,26.66,22FEB2025:15:00:00,22FEB2025:14:47:58,25.06,24.68,25.77,25.98,22FEB2025:14:59:29,22FEB2025:14:59:30,22FEB2025:14:55:06,22FEB2025:14:55:06,.,25.27,22FEB2025:15:00:00,22FEB2025:14:59:30,26.13,25.78,27.21,27.44,.,26.12,0.3310,0.3480,0.8820,0.8690,.,0.2740,539,562,22FEB2025:14:45:06,13.6,22FEB2025:14:46:12,6.4,204,21.1800,4658,4658,4627,14.1,26.36,26.35,26.96,22FEB2025:14:47:55,26.96,22FEB2025:14:47:55,25.65,22FEB2025:14:55:25,25.56,22FEB2025:14:59:35,27.82,27.81,27.82,27.82,22FEB2025:14:49:56,22FEB2025:14:49:56,22FEB2025:14:49:56,22FEB2025:14:49:56,26.55,26.55,22FEB2025:14:47:39,22FEB2025:14:47:38,25.57,25.57,25.58,25.58,22FEB2025:14:55:15,22FEB2025:14:55:15,22FEB2025:14:55:15,22FEB2025:14:55:14,25.5,25.5,22FEB2025:14:55:33,22FEB2025:14:55:32,26.64,26.64,26.64,26.64,26.13,26.13,0.456,0.456,0.456,0.456,0.244,0.245,54.9,1,75.95,102.50
22FEB2025:15:15:00,15min,Peter Sinks,UCC,270,25.6,26.7,25.3,26.43,25.97,28.78,29.03,22FEB2025:15:03:44,22FEB2025:15:03:44,22FEB2025:15:06:59,22FEB2025:15:06:59,.,26.20,22FEB2025:15:15:00,22FEB2025:15:04:18,24.29,24.02,25.76,25.94,22FEB2025:15:13:18,22FEB2025:15:13:18,22FEB2025:15:08:12,22FEB2025:15:08:12,.,24.59,22FEB2025:15:15:00,22FEB2025:15:13:19,25.74,25.35,27.51,27.69,.,25.71,0.3760,0.3570,0.7370,0.7510,.,0.2960,503,522,22FEB2025:15:00:03,11.6,22FEB2025:15:11:25,6.6,188,17.5100,4657,4656,4624,14.2,25.98,25.98,26.58,22FEB2025:15:01:30,26.55,22FEB2025:15:01:30,25.11,22FEB2025:15:13:20,25.09,22FEB2025:15:13:20,27.27,27.28,27.27,27.27,22FEB2025:15:07:04,22FEB2025:15:07:04,22FEB2025:15:07:04,22FEB2025:15:07:04,26.12,26.12,22FEB2025:15:01:37,22FEB2025:15:01:36,25.71,25.72,25.71,25.7,22FEB2025:15:14:12,22FEB2025:15:14:12,22FEB2025:15:14:12,22FEB2025:15:14:11,24.98,24.98,22FEB2025:15:13:30,22FEB2025:15:13:29,26.57,26.57,26.57,26.57,25.71,25.71,0.363,0.362,0.364,0.365,0.254,0.254,54.9,1,75.93,102.50
22FEB2025:15:30:00,15min,Peter Sinks,UCC,270,25.5,27.0,25.3,26.37,26.19,29.92,30.21,22FEB2025:15:16:04,22FEB2025:15:22:40,22FEB2025:15:22:17,22FEB2025:15:22:17,.,26.17,22FEB2025:15:30:00,22FEB2025:15:18:07,24.51,24.18,25.75,25.97,22FEB2025:15:20:26,22FEB2025:15:23:52,22FEB2025:15:23:18,22FEB2025:15:23:18,.,24.88,22FEB2025:15:30:00,22FEB2025:15:27:14,25.58,25.23,27.60,27.80,.,25.55,0.3790,0.3780,0.8630,0.8620,.,0.2920,465,484,22FEB2025:15:15:02,8.8,22FEB2025:15:20:51,4.8,185,18.1500,4661,4661,4629,14.1,25.79,25.81,26.56,22FEB2025:15:22:45,26.62,22FEB2025:15:22:45,24.87,22FEB2025:15:27:50,25.02,22FEB2025:15:20:30,27.91,27.91,27.91,27.91,22FEB2025:15:22:23,22FEB2025:15:22:23,22FEB2025:15:22:23,22FEB2025:15:22:22,26.02,26.02,22FEB2025:15:18:20,22FEB2025:15:18:19,25.62,25.62,25.62,25.62,22FEB2025:15:25:01,22FEB2025:15:25:01,22FEB2025:15:25:01,22FEB2025:15:25:01,25.05,25.05,22FEB2025:15:24:18,22FEB2025:15:24:17,26.56,26.56,26.56,26.56,25.55,25.55,0.499,0.499,0.5,0.5,0.258,0.258,54.9,1,75.92,102.50
22FEB2025:15:45:00,15min,Peter Sinks,UCC,270,25.6,27.2,24.6,26.76,26.37,29.86,30.08,22FEB2025:15:40:26,22FEB2025:15:40:25,22FEB2025:15:40:02,22FEB2025:15:39:54,.,26.42,22FEB2025:15:45:00,22FEB2025:15:40:27,23.99,23.74,25.05,25.32,22FEB2025:15:32:46,22FEB2025:15:32:46,22FEB2025:15:32:48,22FEB2025:15:31:00,.,24.26,22FEB2025:15:45:00,22FEB2025:15:32:47,25.77,25.35,27.33,27.60,.,25.76,0.5260,0.5310,1.3370,1.3270,.,0.4370,427,446,22FEB2025:15:30:12,11.2,22FEB2025:15:42:39,6.3,195,13.0700,4658,4657,4626,14.2,25.90,25.89,26.76,22FEB2025:15:40:30,26.73,22FEB2025:15:40:00,24.42,22FEB2025:15:32:50,24.51,22FEB2025:15:32:45,28.08,28.07,28.08,28.08,22FEB2025:15:40:03,22FEB2025:15:40:03,22FEB2025:15:40:03,22FEB2025:15:40:02,26.33,26.33,22FEB2025:15:40:03,22FEB2025:15:40:02,24.75,24.76,24.75,24.75,22FEB2025:15:32:52,22FEB2025:15:32:52,22FEB2025:15:32:51,22FEB2025:15:32:51,24.47,24.47,22FEB2025:15:32:59,22FEB2025:15:32:58,26.51,26.51,26.51,26.51,25.75,25.75,0.835,0.835,0.835,0.835,0.397,0.397,54.8,1,75.93,102.50
22FEB2025:16:00:00,15min,Peter Sinks,UCC,270,25.4,26.4,25.3,26.22,25.91,27.94,28.15,22FEB2025:15:45:01,22FEB2025:15:53:25,22FEB2025:15:45:44,22FEB2025:15:45:44,.,26.08,22FEB2025:16:00:00,22FEB2025:15:54:01,24.58,24.10,25.53,25.77,22FEB2025:15:56:57,22FEB2025:15:56:57,22FEB2025:15:48:15,22FEB2025:15:48:15,.,24.88,22FEB2025:16:00:00,22FEB2025:15:52:39,25.55,25.19,26.64,26.89,.,25.56,0.3010,0.3280,0.5490,0.5410,.,0.2250,391,408,22FEB2025:15:45:07,13.4,22FEB2025:15:50:37,8.8,193,10.9200,4653,4651,4620,14.2,25.70,25.68,26.29,22FEB2025:15:54:00,26.26,22FEB2025:15:54:00,24.82,22FEB2025:15:52:45,24.75,22FEB2025:15:52:45,26.78,26.77,26.78,26.79,22FEB2025:15:45:10,22FEB2025:15:45:09,22FEB2025:15:45:09,22FEB2025:15:45:09,25.93,25.93,22FEB2025:15:54:08,22FEB2025:15:54:07,25.52,25.51,25.52,25.53,22FEB2025:15:56:59,22FEB2025:15:56:58,22FEB2025:15:56:58,22FEB2025:15:56:58,24.99,24.99,22FEB2025:15:53:02,22FEB2025:15:53:01,26.07,26.07,26.07,26.07,25.56,25.56,0.324,0.323,0.324,0.324,0.188,0.188,54.9,3,75.93,102.50
22FEB2025:16:15:00,15min,Peter Sinks,UCC,270,25.7,26.7,25.5,26.46,26.09,28.53,28.87,22FEB2025:16:13:22,22FEB2025:16:11:36,22FEB2025:16:12:51,22FEB2025:16:12:51,.,26.28,22FEB2025:16:15:00,22FEB2025:16:13:23,24.70,24.41,26.20,26.46,22FEB2025:16:04:09,22FEB2025:16:04:09,22FEB2025:16:02:09,22FEB2025:16:03:38,.,25.01,22FEB2025:16:15:00,22FEB2025:16:00:49,25.77,25.43,27.55,27.81,.,25.76,0.3590,0.3440,0.4810,0.4980,.,0.2950,405,543,22FEB2025:16:07:54,14.0,22FEB2025:16:05:47,7.0,188,10.7100,4656,4656,4624,14.2,25.95,25.95,26.51,22FEB2025:16:11:45,26.51,22FEB2025:16:00:25,25.07,22FEB2025:16:00:55,25.11,22FEB2025:16:04:15,27.2,27.19,27.2,27.21,22FEB2025:16:13:38,22FEB2025:16:14:12,22FEB2025:16:13:37,22FEB2025:16:13:37,26.18,26.18,22FEB2025:16:14:18,22FEB2025:16:14:17,25.97,25.97,25.97,25.97,22FEB2025:16:04:17,22FEB2025:16:04:16,22FEB2025:16:04:16,22FEB2025:16:04:16,25.08,25.08,22FEB2025:16:01:10,22FEB2025:16:01:09,26.63,26.63,26.63,26.63,25.76,25.76,0.315,0.315,0.315,0.315,0.263,0.263,54.8,1,75.95,102.50
22FEB2025:16:30:00,15min,Peter Sinks,UCC,270,25.4,26.6,24.7,26.31,25.90,28.53,28.69,22FEB2025:16:15:50,22FEB2025:16:15:50,22FEB2025:16:19:13,22FEB2025:16:19:13,.,26.20,22FEB2025:16:30:00,22FEB2025:16:15:51,24.09,23.88,25.11,25.38,22FEB2025:16:29:24,22FEB2025:16:29:24,22FEB2025:16:30:00,22FEB2025:16:30:00,.,24.26,22FEB2025:16:30:00,22FEB2025:16:29:25,25.47,25.14,27.09,27.30,.,25.48,0.4050,0.3610,0.7310,0.7090,.,0.3890,332,486,22FEB2025:16:22:29,13.2,22FEB2025:16:24:36,7.7,189,11.4900,4654,4654,4622,14.2,25.66,25.66,26.29,22FEB2025:16:15:55,26.28,22FEB2025:16:15:45,24.62,22FEB2025:16:29:30,24.55,22FEB2025:16:29:25,27.15,27.15,27.15,27.15,22FEB2025:16:15:54,22FEB2025:16:15:54,22FEB2025:16:15:54,22FEB2025:16:15:53,26.07,26.07,22FEB2025:16:16:05,22FEB2025:16:16:04,24.9,24.9,24.9,24.89,22FEB2025:16:29:28,22FEB2025:16:29:28,22FEB2025:16:29:27,22FEB2025:16:29:27,24.54,24.54,22FEB2025:16:29:48,22FEB2025:16:29:47,26.27,26.27,26.27,26.27,25.5,25.5,0.454,0.454,0.455,0.456,0.36,0.361,54.8,1,75.95,102.50
22FEB2025:16:45:00,15min,Peter Sinks,UCC,270,24.7,25.6,24.2,25.60,25.22,26.82,27.04,22FEB2025:16:33:36,22FEB2025:16:33:36,22FEB2025:16:31:40,22FEB2025:16:31:40,.,25.39,22FEB2025:16:45:00,22FEB2025:16:31:03,23.95,23.60,23.85,24.01,22FEB2025:16:44:37,22FEB2025:16:44:37,22FEB2025:16:44:38,22FEB2025:16:44:38,.,24.21,22FEB2025:16:45:00,22FEB2025:16:39:50,24.83,24.56,25.04,25.26,.,24.84,0.3410,0.3500,0.6440,0.6840,.,0.2710,252,388,22FEB2025:16:30:40,11.4,22FEB2025:16:37:19,6.3,211,14.0900,4658,4658,4626,14.2,24.99,25.00,25.66,22FEB2025:16:31:05,25.66,22FEB2025:16:31:05,24.21,22FEB2025:16:44:40,24.26,22FEB2025:16:44:45,25.89,25.89,25.89,25.9,22FEB2025:16:31:47,22FEB2025:16:31:46,22FEB2025:16:31:46,22FEB2025:16:31:46,25.29,25.29,22FEB2025:16:31:14,22FEB2025:16:31:13,24.02,24.03,24.03,24.02,22FEB2025:16:44:47,22FEB2025:16:44:47,22FEB2025:16:44:46,22FEB2025:16:44:46,24.37,24.37,22FEB2025:16:40:01,22FEB2025:16:40:00,24.93,24.93,24.93,24.93,24.84,24.84,0.435,0.434,0.435,0.436,0.237,0.237,54.8,2,75.93,102.50
22FEB2025:17:00:00,15min,Peter Sinks,UCC,270,24.6,25.4,24.0,25.56,25.48,25.86,26.08,22FEB2025:16:54:07,22FEB2025:16:54:06,22FEB2025:16:52:11,22FEB2025:16:52:12,.,25.42,22FEB2025:17:00:00,22FEB2025:16:54:08,23.74,23.45,23.68,23.84,22FEB2025:16:45:13,22FEB2025:16:45:13,22FEB2025:16:45:45,22FEB2025:16:59:28,.,23.99,22FEB2025:17:00:00,22FEB2025:16:45:48,24.69,24.45,24.57,24.75,.,24.72,0.3430,0.3650,0.4880,0.4990,.,0.3110,246,342,22FEB2025:16:49:17,9.4,22FEB2025:16:59:32,4.5,234,20.5000,4660,4664,4629,14.2,24.74,24.77,25.29,22FEB2025:16:53:25,25.30,22FEB2025:16:52:15,24.03,22FEB2025:16:45:45,24.06,22FEB2025:16:45:55,25.34,25.34,25.34,25.34,22FEB2025:16:52:18,22FEB2025:16:52:18,22FEB2025:16:52:17,22FEB2025:16:52:17,25.36,25.36,22FEB2025:16:54:34,22FEB2025:16:54:33,23.84,23.84,23.84,23.84,22FEB2025:16:45:53,22FEB2025:16:45:52,22FEB2025:16:45:52,22FEB2025:16:45:52,24.19,24.19,22FEB2025:16:46:06,22FEB2025:16:46:05,24.61,24.61,24.61,24.61,24.72,24.72,0.38,0.38,0.38,0.38,0.297,0.297,54.8,1,75.92,102.50
22FEB2025:17:15:00,15min,Peter Sinks,UCC,270,23.8,24.9,22.8,25.28,25.09,24.81,24.97,22FEB2025:17:00:02,22FEB2025:17:02:55,22FEB2025:17:03:41,22FEB2025:17:03:41,.,25.00,22FEB2025:17:15:00,22FEB2025:17:00:03,22.42,22.15,22.26,22.41,22FEB2025:17:13:37,22FEB2025:17:13:37,22FEB2025:17:13:39,22FEB2025:17:13:39,.,22.87,22FEB2025:17:15:00,22FEB2025:17:13:47,23.84,23.62,23.56,23.72,.,23.87,0.5890,0.6040,0.5710,0.5740,.,0.5380,157,180,22FEB2025:17:00:02,9.2,22FEB2025:17:02:48,5.9,228,10.7200,4657,4662,4627,14.2,24.00,24.01,25.25,22FEB2025:17:00:10,25.29,22FEB2025:17:00:05,22.59,22FEB2025:17:13:40,22.77,22FEB2025:17:13:50,24.88,24.88,24.88,24.88,22FEB2025:17:00:09,22FEB2025:17:00:09,22FEB2025:17:00:08,22FEB2025:17:00:08,24.94,24.94,22FEB2025:17:00:32,22FEB2025:17:00:31,22.53,22.53,22.53,22.52,22FEB2025:17:13:49,22FEB2025:17:13:48,22FEB2025:17:13:48,22FEB2025:17:13:48,23.06,23.06,22FEB2025:17:14:02,22FEB2025:17:14:01,23.7,23.7,23.7,23.7,23.89,23.89,0.553,0.553,0.553,0.554,0.516,0.516,54.8,1,75.91,102.50
22FEB2025:17:30:00,15min,Peter Sinks,UCC,270,23.1,24.1,22.1,24.51,24.50,24.15,24.30,22FEB2025:17:15:53,22FEB2025:17:15:52,22FEB2025:17:18:46,22FEB2025:17:18:46,.,24.15,22FEB2025:17:30:00,22FEB2025:17:16:00,21.49,21.32,21.85,22.02,22FEB2025:17:16:39,22FEB2025:17:16:39,22FEB2025:17:16:41,22FEB2025:17:16:41,.,21.95,22FEB2025:17:30:00,22FEB2025:17:16:41,23.17,23.13,23.13,23.27,.,23.10,0.5220,0.5470,0.4620,0.4590,.,0.4110,37,135,22FEB2025:17:15:01,11.8,22FEB2025:17:28:28,7.4,216,13.0500,2722,2702,2714,13.2,23.63,23.65,24.84,22FEB2025:17:15:55,24.80,22FEB2025:17:16:05,21.94,22FEB2025:17:16:45,22.05,22FEB2025:17:16:40,24.24,24.23,24.24,24.24,22FEB2025:17:16:04,22FEB2025:17:16:03,22FEB2025:17:16:03,22FEB2025:17:16:03,23.98,23.98,22FEB2025:17:16:16,22FEB2025:17:16:15,21.97,21.97,21.97,21.96,22FEB2025:17:16:48,22FEB2025:17:16:47,22FEB2025:17:16:47,22FEB2025:17:16:47,22.25,22.25,22FEB2025:17:17:00,22FEB2025:17:16:59,23.18,23.18,23.18,23.18,23.1,23.1,0.442,0.441,0.441,0.442,0.372,0.372,54.7,1,75.92,102.50
22FEB2025:17:45:00,15min,Peter Sinks,UCC,270,22.5,23.5,21.8,23.88,23.86,23.68,23.78,22FEB2025:17:34:32,22FEB2025:17:34:57,22FEB2025:17:35:04,22FEB2025:17:35:04,.,23.46,22FEB2025:17:45:00,22FEB2025:17:35:04,21.36,21.24,21.51,21.66,22FEB2025:17:40:48,22FEB2025:17:40:47,22FEB2025:17:31:26,22FEB2025:17:31:26,.,21.69,22FEB2025:17:45:00,22FEB2025:17:44:19,22.59,22.56,22.60,22.74,.,22.49,0.5250,0.5350,0.4920,0.4840,.,0.3760,18,22,22FEB2025:17:30:01,12.1,22FEB2025:17:34:18,7.6,210,11.5500,2142,2121,2141,13.1,23.07,23.12,24.31,22FEB2025:17:35:05,24.26,22FEB2025:17:35:00,21.99,22FEB2025:17:44:20,22.15,22FEB2025:17:31:30,23.68,23.68,23.69,23.69,22FEB2025:17:35:09,22FEB2025:17:35:08,22FEB2025:17:35:08,22FEB2025:17:35:08,23.32,23.32,22FEB2025:17:35:18,22FEB2025:17:35:17,21.64,21.64,21.64,21.64,22FEB2025:17:31:36,22FEB2025:17:31:35,22FEB2025:17:31:35,22FEB2025:17:31:35,21.87,21.87,22FEB2025:17:44:31,22FEB2025:17:44:30,22.63,22.63,22.63,22.63,22.5,22.5,0.452,0.451,0.452,0.452,0.342,0.341,54.7,1,75.93,102.50
22FEB2025:18:00:00,15min,Peter Sinks,UCC,270,21.1,23.0,19.7,23.26,23.25,23.30,23.45,22FEB2025:17:45:10,22FEB2025:17:45:07,22FEB2025:17:45:10,22FEB2025:17:45:16,.,22.89,22FEB2025:18:00:00,22FEB2025:17:45:21,19.17,19.06,19.45,19.59,22FEB2025:17:52:28,22FEB2025:17:52:28,22FEB2025:17:54:38,22FEB2025:17:54:38,.,19.60,22FEB2025:18:00:00,22FEB2025:17:57:58,21.08,21.08,21.14,21.28,.,21.00,0.9710,0.9750,0.9220,0.9200,.,0.9050,11,15,22FEB2025:17:45:01,11.4,22FEB2025:17:45:09,5.1,221,11.6000,2125,2106,2125,13.0,21.66,21.69,23.63,22FEB2025:17:45:20,23.70,22FEB2025:17:45:25,19.99,22FEB2025:17:54:45,19.87,22FEB2025:17:52:35,23.24,23.24,23.24,23.25,22FEB2025:17:45:22,22FEB2025:17:45:21,22FEB2025:17:45:21,22FEB2025:17:45:21,22.78,22.78,22FEB2025:17:45:36,22FEB2025:17:45:35,19.66,19.67,19.66,19.66,22FEB2025:17:58:00,22FEB2025:17:58:00,22FEB2025:17:57:59,22FEB2025:17:57:59,19.75,19.75,22FEB2025:17:58:13,22FEB2025:17:58:12,21.16,21.16,21.16,21.16,21.02,21.02,0.927,0.926,0.926,0.926,0.908,0.907,54.7,2,75.94,102.50
22FEB2025:18:15:00,15min,Peter Sinks,UCC,270,18.3,21.2,16.2,21.44,21.51,21.52,21.67,22FEB2025:18:01:03,22FEB2025:18:01:03,22FEB2025:18:02:45,22FEB2025:18:02:45,.,20.93,22FEB2025:18:15:00,22FEB2025:18:00:21,15.79,15.68,16.07,16.20,22FEB2025:18:14:04,22FEB2025:18:14:04,22FEB2025:18:14:04,22FEB2025:18:14:04,.,16.17,22FEB2025:18:15:00,22FEB2025:18:11:18,18.27,18.27,18.40,18.55,.,18.23,1.5780,1.6030,1.5710,1.5670,.,1.5220,4,7,22FEB2025:18:00:01,6.1,22FEB2025:18:02:37,3.9,221,12.3800,2109,2091,2112,13.0,18.91,18.93,22.08,22FEB2025:18:01:05,22.05,22FEB2025:18:00:25,16.36,22FEB2025:18:11:10,16.47,22FEB2025:18:11:15,21.32,21.32,21.32,21.32,22FEB2025:18:02:55,22FEB2025:18:02:55,22FEB2025:18:02:54,22FEB2025:18:02:54,21,20.98,22FEB2025:18:00:01,22FEB2025:18:00:01,16.11,16.11,16.11,16.1,22FEB2025:18:11:20,22FEB2025:18:11:19,22FEB2025:18:11:19,22FEB2025:18:11:19,16.33,16.33,22FEB2025:18:11:30,22FEB2025:18:11:29,18.4,18.4,18.4,18.4,18.31,18.3,1.559,1.558,1.558,1.559,1.53,1.529,54.8,1,75.97,102.50
22FEB2025:18:30:00,15min,Peter Sinks,UCC,270,14.6,17.5,11.5,18.23,18.33,17.11,17.16,22FEB2025:18:20:22,22FEB2025:18:20:35,22FEB2025:18:20:43,22FEB2025:18:20:43,.,17.69,22FEB2025:18:30:00,22FEB2025:18:20:33,10.69,10.61,11.64,11.58,22FEB2025:18:28:09,22FEB2025:18:28:09,22FEB2025:18:28:19,22FEB2025:18:28:18,.,11.63,22FEB2025:18:30:00,22FEB2025:18:28:33,14.57,14.56,14.55,14.63,.,14.52,1.8050,1.8570,1.4540,1.4640,.,1.5830,1,2,22FEB2025:18:15:01,3.9,22FEB2025:18:26:00,1.4,216,83.4000,2100,2081,2102,12.9,15.27,15.25,18.86,22FEB2025:18:20:45,18.82,22FEB2025:18:20:40,11.68,22FEB2025:18:28:20,11.70,22FEB2025:18:27:00,17.5,17.49,17.5,17.51,22FEB2025:18:20:44,22FEB2025:18:20:44,22FEB2025:18:20:44,22FEB2025:18:20:44,17.59,17.59,22FEB2025:18:20:50,22FEB2025:18:20:49,11.37,11.38,11.37,11.35,22FEB2025:18:28:22,22FEB2025:18:28:22,22FEB2025:18:28:21,22FEB2025:18:28:21,11.7,11.7,22FEB2025:18:28:47,22FEB2025:18:28:46,14.62,14.61,14.61,14.61,14.59,14.59,1.576,1.575,1.576,1.578,1.543,1.543,54.7,1,75.99,102.50
22FEB2025:18:45:00,15min,Peter Sinks,UCC,270,10.5,13.8,7.6,14.67,14.67,13.62,13.71,22FEB2025:18:30:46,22FEB2025:18:30:46,22FEB2025:18:30:47,22FEB2025:18:30:47,.,13.80,22FEB2025:18:45:00,22FEB2025:18:30:48,6.72,6.65,7.66,7.61,22FEB2025:18:42:51,22FEB2025:18:42:51,22FEB2025:18:42:54,22FEB2025:18:42:53,.,7.61,22FEB2025:18:45:00,22FEB2025:18:42:54,10.49,10.44,10.44,10.56,.,10.44,1.7950,1.8150,1.3540,1.3710,.,1.5680,0,0,22FEB2025:18:30:01,5.3,22FEB2025:18:37:26,1.8,10,80.3000,2091,2070,2093,12.9,11.06,11.07,14.61,22FEB2025:18:30:45,14.50,22FEB2025:18:30:50,7.72,22FEB2025:18:42:55,7.63,22FEB2025:18:42:55,13.95,13.95,13.95,13.96,22FEB2025:18:30:53,22FEB2025:18:30:52,22FEB2025:18:30:52,22FEB2025:18:30:52,13.64,13.64,22FEB2025:18:31:09,22FEB2025:18:31:08,7.522,7.532,7.523,7.513,22FEB2025:18:43:00,22FEB2025:18:43:00,22FEB2025:18:42:59,22FEB2025:18:42:59,7.737,7.737,22FEB2025:18:43:21,22FEB2025:18:43:20,10.52,10.52,10.52,10.51,10.5,10.5,1.519,1.518,1.52,1.521,1.526,1.525,54.7,1,76.00,102.60
22FEB2025:19:00:00,15min,Peter Sinks,UCC,270,12.0,18.2,7.4,18.66,18.83,18.89,19.01,22FEB2025:18:59:37,22FEB2025:18:59:37,22FEB2025:18:59:37,22FEB2025:18:59:37,.,17.92,22FEB2025:19:00:00,22FEB2025:18:59:56,6.42,6.33,7.44,7.57,22FEB2025:18:45:14,22FEB2025:18:45:14,22FEB2025:18:46:29,22FEB2025:18:46:29,.,7.19,22FEB2025:19:00:00,22FEB2025:18:46:07,12.12,12.17,12.02,12.14,.,11.74,3.5930,3.6820,3.7290,3.7180,.,3.3590,-0,0,22FEB2025:18:45:13,7.5,22FEB2025:18:58:39,2.5,235,76.1700,2090,2069,2093,12.9,12.69,12.61,19.09,22FEB2025:18:59:55,19.18,22FEB2025:18:59:40,7.20,22FEB2025:18:45:15,7.47,22FEB2025:18:47:55,18.59,18.58,18.59,18.59,22FEB2025:18:59:48,22FEB2025:18:59:48,22FEB2025:18:59:48,22FEB2025:18:59:48,17.77,17.79,22FEB2025:19:00:00,22FEB2025:19:00:00,7.439,7.443,7.439,7.435,22FEB2025:18:45:45,22FEB2025:18:45:44,22FEB2025:18:45:44,22FEB2025:18:45:44,7.3,7.3,22FEB2025:18:45:58,22FEB2025:18:45:57,12.02,12.03,12.03,12.03,11.58,11.59,3.613,3.613,3.615,3.617,3.258,3.263,54.9,10,75.99,102.50
22FEB2025:19:15:00,15min,Peter Sinks,UCC,270,16.2,18.4,12.1,18.91,18.99,18.89,18.98,22FEB2025:19:14:26,22FEB2025:19:14:25,22FEB2025:19:14:28,22FEB2025:19:14:28,.,18.27,22FEB2025:19:15:00,22FEB2025:19:14:37,11.16,11.08,12.30,12.17,22FEB2025:19:04:34,22FEB2025:19:04:34,22FEB2025:19:04:38,22FEB2025:19:04:38,.,11.79,22FEB2025:19:15:00,22FEB2025:19:04:37,16.24,16.24,16.57,16.68,.,16.08,1.7450,1.7760,1.4360,1.4640,.,1.5810,-0,-0,22FEB2025:19:05:49,9.0,22FEB2025:19:10:58,5.2,227,14.5800,2093,2076,2095,12.9,16.85,16.83,19.18,22FEB2025:19:13:20,19.26,22FEB2025:19:14:30,11.03,22FEB2025:19:05:00,11.95,22FEB2025:19:04:35,18.73,18.73,18.73,18.73,22FEB2025:19:14:39,22FEB2025:19:14:38,22FEB2025:19:14:38,22FEB2025:19:14:38,18.13,18.13,22FEB2025:19:14:48,22FEB2025:19:14:47,11.94,11.95,11.94,11.93,22FEB2025:19:04:39,22FEB2025:19:04:39,22FEB2025:19:04:39,22FEB2025:19:04:39,12.24,12.24,22FEB2025:19:04:50,22FEB2025:19:04:49,16.44,16.43,16.43,16.43,16.08,16.08,1.573,1.573,1.573,1.574,1.555,1.556,54.6,2,75.97,102.50
22FEB2025:19:30:00,15min,Peter Sinks,UCC,270,16.9,18.7,12.5,19.20,19.42,19.25,19.35,22FEB2025:19:19:37,22FEB2025:19:27:20,22FEB2025:19:19:37,22FEB2025:19:19:37,.,18.47,22FEB2025:19:30:00,22FEB2025:19:27:28,11.19,10.88,13.50,13.45,22FEB2025:19:23:21,22FEB2025:19:23:21,22FEB2025:19:23:28,22FEB2025:19:23:28,.,12.33,22FEB2025:19:30:00,22FEB2025:19:23:32,16.95,16.97,17.31,17.41,.,16.81,1.9450,1.9990,1.5590,1.5800,.,1.7460,-0,-0,22FEB2025:19:26:15,8.1,22FEB2025:19:28:12,4.4,223,31.1300,2093,2076,2096,12.9,17.70,17.59,19.72,22FEB2025:19:27:30,19.80,22FEB2025:19:27:25,12.07,22FEB2025:19:23:30,11.98,22FEB2025:19:23:25,19.11,19.11,19.11,19.11,22FEB2025:19:27:32,22FEB2025:19:27:32,22FEB2025:19:27:32,22FEB2025:19:27:31,18.35,18.35,22FEB2025:19:27:49,22FEB2025:19:27:48,12.5,12.5,12.5,12.5,22FEB2025:19:23:33,22FEB2025:19:23:33,22FEB2025:19:23:32,22FEB2025:19:23:32,12.43,12.43,22FEB2025:19:23:54,22FEB2025:19:23:53,17.15,17.15,17.15,17.15,16.81,16.81,1.732,1.731,1.732,1.733,1.715,1.715,54.6,1,75.96,102.50
22FEB2025:19:45:00,15min,Peter Sinks,UCC,270,14.6,19.2,10.5,19.75,20.08,19.82,19.95,22FEB2025:19:31:46,22FEB2025:19:31:46,22FEB2025:19:30:34,22FEB2025:19:30:34,.,19.06,22FEB2025:19:45:00,22FEB2025:19:31:14,9.60,9.51,10.45,10.36,22FEB2025:19:40:24,22FEB2025:19:40:24,22FEB2025:19:40:25,22FEB2025:19:40:25,.,10.40,22FEB2025:19:45:00,22FEB2025:19:40:25,14.59,14.59,15.08,15.17,.,14.53,2.6670,2.7140,2.6510,2.6660,.,2.4890,-0,-0,22FEB2025:19:44:10,8.1,22FEB2025:19:44:42,2.8,212,73.7200,2089,2070,2091,12.8,15.28,15.21,20.10,22FEB2025:19:30:40,20.17,22FEB2025:19:30:35,10.58,22FEB2025:19:40:25,10.53,22FEB2025:19:40:30,19.46,19.46,19.46,19.46,22FEB2025:19:30:46,22FEB2025:19:30:46,22FEB2025:19:30:45,22FEB2025:19:30:45,18.97,18.97,22FEB2025:19:31:20,22FEB2025:19:31:19,10.36,10.37,10.36,10.36,22FEB2025:19:40:33,22FEB2025:19:40:33,22FEB2025:19:40:33,22FEB2025:19:40:33,10.66,10.66,22FEB2025:19:40:43,22FEB2025:19:40:42,14.87,14.87,14.87,14.87,14.55,14.55,2.637,2.636,2.636,2.637,2.486,2.484,54.7,2,75.96,102.50
22FEB2025:20:00:00,15min,Peter Sinks,UCC,270,12.1,17.7,7.8,18.23,18.27,18.49,18.60,22FEB2025:19:45:11,22FEB2025:19:45:10,22FEB2025:19:45:11,22FEB2025:19:45:11,.,17.41,22FEB2025:20:00:00,22FEB2025:19:45:12,6.70,6.60,7.94,7.82,22FEB2025:19:53:54,22FEB2025:19:53:54,22FEB2025:19:53:55,22FEB2025:19:53:55,.,7.66,22FEB2025:20:00:00,22FEB2025:19:53:58,12.08,12.04,12.16,12.27,.,12.07,2.7320,2.7580,2.8020,2.8160,.,2.6090,-0,-0,22FEB2025:19:55:28,7.7,22FEB2025:19:45:47,2.4,2,87.2000,2085,2063,2087,12.9,12.72,12.73,18.72,22FEB2025:19:45:15,18.79,22FEB2025:19:45:15,7.63,22FEB2025:19:54:00,7.63,22FEB2025:19:54:00,18.07,18.07,18.07,18.07,22FEB2025:19:45:19,22FEB2025:19:45:18,22FEB2025:19:45:18,22FEB2025:19:45:18,17.23,17.23,22FEB2025:19:45:39,22FEB2025:19:45:38,7.517,7.523,7.516,7.51,22FEB2025:19:54:01,22FEB2025:19:54:00,22FEB2025:19:54:00,22FEB2025:19:54:00,7.985,7.985,22FEB2025:19:54:15,22FEB2025:19:54:14,12.2,12.19,12.19,12.19,12.18,12.17,2.77,2.768,2.768,2.767,2.639,2.635,54.8,5,75.96,102.50
22FEB2025:20:15:00,15min,Peter Sinks,UCC,270,7.0,11.7,4.8,12.52,12.51,11.19,11.28,22FEB2025:20:00:40,22FEB2025:20:00:40,22FEB2025:20:00:40,22FEB2025:20:00:45,.,11.89,22FEB2025:20:15:00,22FEB2025:20:00:43,3.62,3.56,5.12,5.06,22FEB2025:20:09:02,22FEB2025:20:09:02,22FEB2025:20:08:16,22FEB2025:20:08:16,.,4.48,22FEB2025:20:15:00,22FEB2025:20:09:05,7.03,6.98,6.73,6.83,.,6.98,1.8520,1.8670,1.4800,1.4880,.,1.6510,-0,-0,22FEB2025:20:06:01,3.5,22FEB2025:20:01:43,0.5,119,51.9300,2075,2053,2079,12.9,7.65,7.58,12.92,22FEB2025:20:00:20,12.60,22FEB2025:20:00:25,5.07,22FEB2025:20:06:35,4.96,22FEB2025:20:09:10,11.72,11.72,11.72,11.72,22FEB2025:20:00:48,22FEB2025:20:00:48,22FEB2025:20:00:47,22FEB2025:20:00:47,11.73,11.73,22FEB2025:20:00:59,22FEB2025:20:00:58,4.632,4.633,4.629,4.626,22FEB2025:20:09:08,22FEB2025:20:09:08,22FEB2025:20:09:08,22FEB2025:20:09:08,4.877,4.877,22FEB2025:20:09:24,22FEB2025:20:09:23,6.935,6.933,6.932,6.931,7.064,7.059,1.644,1.641,1.642,1.642,1.652,1.649,54.7,1,75.98,102.50
22FEB2025:20:30:00,15min,Peter Sinks,UCC,270,5.0,7.2,2.6,8.11,8.08,7.17,7.42,22FEB2025:20:15:21,22FEB2025:20:15:21,22FEB2025:20:15:24,22FEB2025:20:15:24,.,7.36,22FEB2025:20:30:00,22FEB2025:20:15:26,2.14,2.13,2.46,2.57,22FEB2025:20:27:33,22FEB2025:20:27:33,22FEB2025:20:27:34,22FEB2025:20:27:34,.,2.48,22FEB2025:20:30:00,22FEB2025:20:27:35,5.05,5.01,4.82,4.93,.,4.92,1.0990,1.1210,0.7330,0.7490,.,0.8240,-0,-0,22FEB2025:20:19:24,3.5,22FEB2025:20:27:46,0.6,157,67.0700,2072,2048,2075,12.9,5.54,5.47,8.11,22FEB2025:20:15:20,8.04,22FEB2025:20:15:25,2.82,22FEB2025:20:27:35,2.93,22FEB2025:20:27:40,7.562,7.554,7.562,7.569,22FEB2025:20:15:27,22FEB2025:20:15:26,22FEB2025:20:15:26,22FEB2025:20:15:26,6.809,6.809,22FEB2025:20:15:32,22FEB2025:20:15:31,2.453,2.459,2.453,2.447,22FEB2025:20:27:37,22FEB2025:20:27:36,22FEB2025:20:27:36,22FEB2025:20:27:36,2.726,2.726,22FEB2025:20:27:49,22FEB2025:20:27:48,4.973,4.973,4.972,4.972,4.941,4.94,0.85,0.849,0.851,0.852,0.759,0.759,54.7,21,76.01,102.60
22FEB2025:20:45:00,15min,Peter Sinks,UCC,270,2.3,4.3,-0.1,5.12,5.23,3.78,3.96,22FEB2025:20:41:21,22FEB2025:20:41:21,22FEB2025:20:34:27,22FEB2025:20:34:26,.,4.26,22FEB2025:20:45:00,22FEB2025:20:35:00,-1.10,-1.10,-0.21,-0.10,22FEB2025:20:42:14,22FEB2025:20:42:14,22FEB2025:20:43:38,22FEB2025:20:43:38,.,-0.14,22FEB2025:20:45:00,22FEB2025:20:43:40,2.38,2.33,2.33,2.45,.,2.29,1.3100,1.3220,1.0060,1.0200,.,1.0820,-0,-0,22FEB2025:20:37:00,3.7,22FEB2025:20:39:13,1.0,170,58.1800,2066,2044,2071,12.9,2.89,2.89,5.32,22FEB2025:20:41:30,5.20,22FEB2025:20:41:10,-0.06,22FEB2025:20:43:40,0.16,22FEB2025:20:43:35,4.18,4.179,4.18,4.181,22FEB2025:20:35:03,22FEB2025:20:35:03,22FEB2025:20:35:02,22FEB2025:20:35:02,4.436,4.391,22FEB2025:20:30:01,22FEB2025:20:30:01,-0.301,-0.297,-0.302,-0.306,22FEB2025:20:43:42,22FEB2025:20:43:41,22FEB2025:20:43:41,22FEB2025:20:43:41,0.02,0.02,22FEB2025:20:44:58,22FEB2025:20:44:57,2.397,2.396,2.395,2.394,2.362,2.357,1.101,1.1,1.101,1.102,1.024,1.024,54.7,8,76.04,102.60
22FEB2025:21:00:00,15min,Peter Sinks,UCC,270,1.4,3.4,-1.4,3.81,3.75,3.27,3.43,22FEB2025:20:50:25,22FEB2025:20:50:25,22FEB2025:20:50:40,22FEB2025:20:50:40,.,3.35,22FEB2025:21:00:00,22FEB2025:20:50:29,-2.56,-2.63,-1.19,-1.14,22FEB2025:20:54:32,22FEB2025:20:54:32,22FEB2025:20:54:35,22FEB2025:20:54:35,.,-1.62,22FEB2025:21:00:00,22FEB2025:20:54:37,1.49,1.42,1.37,1.47,.,1.31,1.2390,1.2460,0.8700,0.8910,.,1.0300,-0,-0,22FEB2025:20:45:57,2.6,22FEB2025:20:45:08,0.5,191,33.1900,2064,2044,2069,12.9,2.03,2.04,4.35,22FEB2025:20:50:45,4.17,22FEB2025:20:50:35,-1.86,22FEB2025:20:54:40,-1.53,22FEB2025:20:54:35,3.479,3.478,3.479,3.48,22FEB2025:20:50:37,22FEB2025:20:50:36,22FEB2025:20:50:36,22FEB2025:20:50:36,3.276,3.276,22FEB2025:20:50:45,22FEB2025:20:50:44,-1.65,-1.649,-1.655,-1.661,22FEB2025:20:54:39,22FEB2025:20:54:38,22FEB2025:20:54:38,22FEB2025:20:54:38,-1.112,-1.112,22FEB2025:20:54:51,22FEB2025:20:54:50,1.436,1.436,1.436,1.436,1.302,1.303,1.01,1.009,1.01,1.011,0.992,0.992,54.8,24,76.05,102.60
22FEB2025:21:15:00,15min,Peter Sinks,UCC,270,-0.8,2.6,-3.6,4.83,4.78,1.83,2.06,22FEB2025:21:02:59,22FEB2025:21:02:59,22FEB2025:21:01:17,22FEB2025:21:01:17,.,3.27,22FEB2025:21:15:00,22FEB2025:21:03:02,-4.27,-4.31,-3.27,-3.22,22FEB2025:21:13:11,22FEB2025:21:13:11,22FEB2025:21:13:16,22FEB2025:21:13:16,.,-3.65,22FEB2025:21:15:00,22FEB2025:21:13:42,-0.77,-0.83,-0.86,-0.76,.,-0.88,1.8180,1.8210,1.3860,1.4050,.,1.6690,-0,-0,22FEB2025:21:09:42,2.4,22FEB2025:21:05:42,0.7,155,73.2100,2059,2041,2064,12.9,-0.27,-0.26,5.05,22FEB2025:21:03:10,5.02,22FEB2025:21:03:00,-3.69,22FEB2025:21:13:20,-3.50,22FEB2025:21:13:15,2.677,2.674,2.677,2.681,22FEB2025:21:03:05,22FEB2025:21:03:05,22FEB2025:21:03:05,22FEB2025:21:03:05,2.533,2.533,22FEB2025:21:03:18,22FEB2025:21:03:17,-3.638,-3.632,-3.637,-3.643,22FEB2025:21:13:23,22FEB2025:21:13:23,22FEB2025:21:13:23,22FEB2025:21:13:22,-3.564,-3.564,22FEB2025:21:13:46,22FEB2025:21:13:45,-0.784,-0.785,-0.786,-0.786,-0.835,-0.838,1.571,1.57,1.571,1.571,1.645,1.645,54.7,23,76.07,102.60
22FEB2025:21:30:00,15min,Peter Sinks,UCC,270,-2.4,-0.2,-4.0,0.96,1.22,-0.42,-0.36,22FEB2025:21:18:11,22FEB2025:21:18:09,22FEB2025:21:18:13,22FEB2025:21:18:13,.,-0.18,22FEB2025:21:30:00,22FEB2025:21:20:04,-4.37,-4.40,-4.05,-4.00,22FEB2025:21:29:46,22FEB2025:21:29:46,22FEB2025:21:29:55,22FEB2025:21:29:51,.,-4.11,22FEB2025:21:30:00,22FEB2025:21:29:55,-2.33,-2.35,-2.44,-2.33,.,-2.48,1.2040,1.2290,0.8710,0.8650,.,1.0200,-0,-0,22FEB2025:21:28:28,2.6,22FEB2025:21:19:29,0.8,154,74.2300,2056,2043,2062,12.8,-1.84,-1.82,1.71,22FEB2025:21:18:15,1.63,22FEB2025:21:18:10,-3.68,22FEB2025:21:29:55,-3.71,22FEB2025:21:30:00,-0.023,-0.035,-0.025,-0.014,22FEB2025:21:18:19,22FEB2025:21:18:19,22FEB2025:21:18:19,22FEB2025:21:18:19,-0.341,-0.341,22FEB2025:21:20:20,22FEB2025:21:20:19,-4.133,-4.129,-4.133,-4.137,22FEB2025:21:29:57,22FEB2025:21:29:57,22FEB2025:21:29:57,22FEB2025:21:29:57,-3.814,-3.814,22FEB2025:21:27:15,22FEB2025:21:27:14,-2.34,-2.341,-2.341,-2.342,-2.447,-2.448,0.992,0.991,0.993,0.994,0.97,0.971,54.7,1,76.08,102.60
22FEB2025:21:45:00,15min,Peter Sinks,UCC,270,-3.3,-1.3,-4.8,-0.19,-0.19,-1.42,-1.33,22FEB2025:21:44:01,22FEB2025:21:44:01,22FEB2025:21:44:02,22FEB2025:21:44:02,.,-1.42,22FEB2025:21:45:00,22FEB2025:21:44:57,-5.03,-5.07,-4.45,-4.37,22FEB2025:21:39:22,22FEB2025:21:39:22,22FEB2025:21:42:20,22FEB2025:21:42:20,.,-4.96,22FEB2025:21:45:00,22FEB2025:21:39:35,-3.25,-3.27,-3.54,-3.43,.,-3.50,1.0830,1.0920,0.7450,0.7510,.,0.8680,-0,-0,22FEB2025:21:34:21,2.6,22FEB2025:21:41:04,0.4,75,47.2300,2053,2044,2059,12.9,-2.82,-2.84,0.12,22FEB2025:21:44:05,-0.06,22FEB2025:21:44:10,-4.61,22FEB2025:21:39:35,-4.54,22FEB2025:21:39:30,-1.094,-1.099,-1.094,-1.088,22FEB2025:21:44:09,22FEB2025:21:44:09,22FEB2025:21:44:08,22FEB2025:21:44:08,-1.575,-1.563,22FEB2025:21:45:00,22FEB2025:21:45:00,-4.648,-4.649,-4.647,-4.647,22FEB2025:21:39:16,22FEB2025:21:39:16,22FEB2025:21:39:16,22FEB2025:21:39:15,-4.912,-4.912,22FEB2025:21:39:50,22FEB2025:21:39:49,-3.399,-3.398,-3.397,-3.397,-3.542,-3.539,0.865,0.865,0.866,0.867,0.792,0.795,54.6,14,76.07,102.60
22FEB2025:22:00:00,15min,Peter Sinks,UCC,270,-3.4,-0.8,-5.1,-0.04,-0.08,-0.97,-0.88,22FEB2025:21:59:27,22FEB2025:21:59:27,22FEB2025:21:59:26,22FEB2025:21:59:26,.,-0.86,22FEB2025:22:00:00,22FEB2025:21:59:28,-5.22,-5.31,-4.92,-4.82,22FEB2025:21:54:56,22FEB2025:21:54:56,22FEB2025:21:52:16,22FEB2025:21:52:16,.,-5.26,22FEB2025:22:00:00,22FEB2025:21:55:03,-3.36,-3.40,-3.43,-3.34,.,-3.58,1.2570,1.2580,0.9200,0.9100,.,1.0510,-0,-0,22FEB2025:21:58:26,2.8,22FEB2025:21:52:18,0.8,205,72.3100,2053,2051,2057,12.9,-2.82,-2.84,0.39,22FEB2025:21:59:30,0.36,22FEB2025:21:59:35,-4.94,22FEB2025:21:55:05,-4.90,22FEB2025:21:55:05,-0.68,-0.681,-0.68,-0.678,22FEB2025:21:59:35,22FEB2025:21:59:35,22FEB2025:21:59:35,22FEB2025:21:59:34,-0.945,-0.945,22FEB2025:21:59:51,22FEB2025:21:59:50,-4.995,-4.996,-4.995,-4.995,22FEB2025:21:55:07,22FEB2025:21:55:07,22FEB2025:21:55:07,22FEB2025:21:55:07,-5.176,-5.176,22FEB2025:21:55:18,22FEB2025:21:55:17,-3.369,-3.369,-3.37,-3.37,-3.582,-3.582,1.052,1.05,1.051,1.052,1.012,1.012,54.6,16,76.06,102.60
22FEB2025:22:15:00,15min,Peter Sinks,UCC,270,-4.2,-1.8,-5.9,-1.71,-1.75,-2.90,-2.79,22FEB2025:22:11:26,22FEB2025:22:11:26,22FEB2025:22:00:33,22FEB2025:22:00:32,.,-2.64,22FEB2025:22:15:00,22FEB2025:22:11:27,-6.58,-6.60,-5.95,-5.85,22FEB2025:22:12:46,22FEB2025:22:12:46,22FEB2025:22:12:47,22FEB2025:22:12:47,.,-5.97,22FEB2025:22:15:00,22FEB2025:22:12:50,-4.10,-4.15,-4.30,-4.21,.,-4.27,0.9210,0.9290,0.5760,0.5760,.,0.7560,-0,-0,22FEB2025:22:06:25,2.2,22FEB2025:22:00:01,0.5,112,50.7500,2051,2057,2057,12.8,-3.60,-3.61,-1.62,22FEB2025:22:00:01,-0.47,22FEB2025:22:00:01,-5.96,22FEB2025:22:12:55,-5.98,22FEB2025:22:12:50,-2.286,-2.357,-2.396,-2.439,22FEB2025:22:00:01,22FEB2025:22:00:01,22FEB2025:22:00:01,22FEB2025:22:00:01,-1.278,-1.346,22FEB2025:22:00:01,22FEB2025:22:00:01,-6.095,-6.089,-6.097,-6.103,22FEB2025:22:12:52,22FEB2025:22:12:51,22FEB2025:22:12:51,22FEB2025:22:12:51,-5.667,-5.667,22FEB2025:22:14:54,22FEB2025:22:14:53,-4.17,-4.171,-4.172,-4.173,-4.196,-4.201,0.7,0.699,0.699,0.7,0.779,0.774,54.6,1,76.07,102.60
22FEB2025:22:30:00,15min,Peter Sinks,UCC,270,-4.4,-2.2,-6.4,-0.74,-0.55,-2.28,-2.21,22FEB2025:22:23:05,22FEB2025:22:23:05,22FEB2025:22:23:56,22FEB2025:22:23:56,.,-2.09,22FEB2025:22:30:00,22FEB2025:22:23:09,-6.51,-6.57,-6.45,-6.42,22FEB2025:22:27:28,22FEB2025:22:27:01,22FEB2025:22:27:30,22FEB2025:22:27:29,.,-6.44,22FEB2025:22:30:00,22FEB2025:22:27:30,-4.29,-4.34,-4.67,-4.57,.,-4.53,1.0620,1.0900,0.7910,0.7970,.,0.8820,-0,-0,22FEB2025:22:24:05,3.7,22FEB2025:22:27:04,1.0,336,75.7800,2049,2057,2057,12.9,-3.79,-3.80,-0.74,22FEB2025:22:23:05,-0.11,22FEB2025:22:23:10,-5.96,22FEB2025:22:27:15,-5.93,22FEB2025:22:27:15,-1.91,-1.916,-1.912,-1.906,22FEB2025:22:24:00,22FEB2025:22:24:00,22FEB2025:22:23:59,22FEB2025:22:23:59,-2.549,-2.549,22FEB2025:22:24:10,22FEB2025:22:24:09,-6.407,-6.406,-6.408,-6.41,22FEB2025:22:27:35,22FEB2025:22:27:35,22FEB2025:22:27:35,22FEB2025:22:27:35,-6.318,-6.318,22FEB2025:22:27:41,22FEB2025:22:27:40,-4.471,-4.471,-4.471,-4.47,-4.543,-4.542,0.883,0.882,0.883,0.884,0.851,0.851,54.6,2,76.07,102.60
22FEB2025:22:45:00,15min,Peter Sinks,UCC,270,-5.8,-4.3,-6.9,-3.75,-3.83,-4.44,-4.35,22FEB2025:22:30:21,22FEB2025:22:30:21,22FEB2025:22:30:21,22FEB2025:22:30:21,.,-4.25,22FEB2025:22:45:00,22FEB2025:22:30:27,-7.31,-7.36,-6.80,-6.68,22FEB2025:22:43:22,22FEB2025:22:43:22,22FEB2025:22:38:59,22FEB2025:22:39:00,.,-6.89,22FEB2025:22:45:00,22FEB2025:22:39:10,-5.71,-5.78,-5.81,-5.70,.,-5.88,0.7250,0.7310,0.4750,0.4790,.,0.5870,-0,-0,22FEB2025:22:41:02,1.5,22FEB2025:22:44:13,0.1,347,16.9200,2046,2055,2055,12.7,-5.24,-5.30,-3.37,22FEB2025:22:42:50,-3.48,22FEB2025:22:30:30,-6.83,22FEB2025:22:39:10,-6.83,22FEB2025:22:39:05,-4.168,-4.169,-4.168,-4.166,22FEB2025:22:30:29,22FEB2025:22:30:29,22FEB2025:22:30:29,22FEB2025:22:30:29,-4.428,-4.428,22FEB2025:22:30:35,22FEB2025:22:30:34,-6.904,-6.901,-6.903,-6.904,22FEB2025:22:39:08,22FEB2025:22:39:08,22FEB2025:22:39:08,22FEB2025:22:39:07,-6.803,-6.803,22FEB2025:22:39:29,22FEB2025:22:39:28,-5.735,-5.736,-5.736,-5.736,-5.855,-5.857,0.564,0.563,0.563,0.564,0.576,0.574,54.6,1,76.06,102.60
22FEB2025:23:00:00,15min,Peter Sinks,UCC,270,-6.9,-5.2,-7.9,-4.42,-4.56,-5.63,-5.54,22FEB2025:22:53:01,22FEB2025:22:53:00,22FEB2025:22:53:31,22FEB2025:22:53:31,.,-5.01,22FEB2025:23:00:00,22FEB2025:22:53:01,-8.03,-8.17,-7.99,-7.89,22FEB2025:22:59:39,22FEB2025:22:59:39,22FEB2025:22:59:41,22FEB2025:22:59:41,.,-7.97,22FEB2025:23:00:00,22FEB2025:22:59:55,-6.79,-6.85,-6.95,-6.85,.,-6.97,0.7850,0.7840,0.4650,0.4780,.,0.6320,-0,-0,22FEB2025:22:49:23,2.0,22FEB2025:22:57:20,0.4,30,52.9000,2043,2054,2054,12.8,-6.32,-6.35,-3.93,22FEB2025:22:53:10,-4.02,22FEB2025:22:53:05,-7.76,22FEB2025:22:59:40,-7.71,22FEB2025:22:59:45,-5.174,-5.175,-5.175,-5.175,22FEB2025:22:53:02,22FEB2025:22:53:02,22FEB2025:22:53:02,22FEB2025:22:53:02,-5.196,-5.196,22FEB2025:22:53:14,22FEB2025:22:53:13,-7.984,-7.982,-7.983,-7.985,22FEB2025:22:59:50,22FEB2025:22:59:50,22FEB2025:22:59:50,22FEB2025:22:59:49,-7.889,-7.889,22FEB2025:22:58:13,22FEB2025:22:58:12,-6.85,-6.851,-6.851,-6.852,-6.936,-6.938,0.59,0.59,0.59,0.591,0.598,0.598,54.6,1,76.06,102.60
22FEB2025:23:15:00,15min,Peter Sinks,UCC,270,-6.7,-4.5,-8.0,-3.05,-3.13,-5.21,-4.96,22FEB2025:23:14:23,22FEB2025:23:14:22,22FEB2025:23:06:33,22FEB2025:23:06:33,.,-4.32,22FEB2025:23:15:00,22FEB2025:23:06:27,-8.27,-8.33,-7.91,-7.80,22FEB2025:23:07:23,22FEB2025:23:11:31,22FEB2025:23:00:01,22FEB2025:23:00:01,.,-8.24,22FEB2025:23:15:00,22FEB2025:23:11:32,-6.60,-6.67,-6.98,-6.87,.,-6.85,1.2090,1.2100,0.7510,0.7710,.,1.0290,-0,-0,22FEB2025:23:03:34,2.0,22FEB2025:23:14:21,0.2,193,45.9800,2042,2054,2054,12.8,-6.17,-6.20,-3.42,22FEB2025:23:06:25,-3.23,22FEB2025:23:14:25,-7.69,22FEB2025:23:10:00,-7.76,22FEB2025:23:09:20,-4.496,-4.496,-4.497,-4.495,22FEB2025:23:06:27,22FEB2025:23:06:26,22FEB2025:23:06:26,22FEB2025:23:06:27,-4.492,-4.492,22FEB2025:23:06:40,22FEB2025:23:06:39,-7.933,-7.933,-7.933,-7.934,22FEB2025:23:11:39,22FEB2025:23:11:38,22FEB2025:23:11:38,22FEB2025:23:11:39,-8.16,-8.16,22FEB2025:23:11:48,22FEB2025:23:11:47,-6.791,-6.79,-6.79,-6.79,-6.893,-6.89,0.956,0.956,0.956,0.957,0.993,0.994,54.6,1,76.04,102.60
22FEB2025:23:30:00,15min,Peter Sinks,UCC,270,-6.7,-4.3,-8.0,-2.96,-3.01,-4.35,-4.21,22FEB2025:23:18:01,22FEB2025:23:18:01,22FEB2025:23:18:00,22FEB2025:23:18:00,.,-4.40,22FEB2025:23:30:00,22FEB2025:23:18:07,-8.28,-8.35,-8.09,-8.05,22FEB2025:23:28:36,22FEB2025:23:28:36,22FEB2025:23:28:37,22FEB2025:23:28:37,.,-8.09,22FEB2025:23:30:00,22FEB2025:23:28:37,-6.58,-6.64,-6.81,-6.72,.,-6.79,1.1520,1.1550,0.7760,0.7730,.,0.9370,-0,-0,22FEB2025:23:26:30,2.8,22FEB2025:23:19:53,0.4,15,39.6600,2042,2053,2053,12.8,-6.09,-6.13,-2.61,22FEB2025:23:18:10,-2.87,22FEB2025:23:18:05,-7.73,22FEB2025:23:28:40,-7.62,22FEB2025:23:23:30,-3.961,-3.964,-3.959,-3.955,22FEB2025:23:18:08,22FEB2025:23:18:08,22FEB2025:23:18:08,22FEB2025:23:18:08,-4.712,-4.712,22FEB2025:23:17:10,22FEB2025:23:17:09,-7.993,-7.99,-7.995,-7.998,22FEB2025:23:28:43,22FEB2025:23:28:42,22FEB2025:23:28:42,22FEB2025:23:28:42,-8.03,-8.03,22FEB2025:23:23:51,22FEB2025:23:23:50,-6.693,-6.693,-6.693,-6.693,-6.781,-6.782,0.916,0.915,0.916,0.917,0.896,0.895,54.5,1,76.03,102.60
22FEB2025:23:45:00,15min,Peter Sinks,UCC,270,-6.6,-5.1,-7.7,-4.01,-4.11,-5.64,-5.40,22FEB2025:23:44:59,22FEB2025:23:44:59,22FEB2025:23:45:00,22FEB2025:23:44:22,.,-4.72,22FEB2025:23:45:00,22FEB2025:23:45:00,-8.22,-8.32,-7.55,-7.54,22FEB2025:23:37:28,22FEB2025:23:37:28,22FEB2025:23:32:23,22FEB2025:23:43:23,.,-7.76,22FEB2025:23:45:00,22FEB2025:23:32:25,-6.47,-6.54,-6.87,-6.78,.,-6.71,0.8320,0.8330,0.3790,0.3940,.,0.6210,-0,-0,22FEB2025:23:32:40,2.0,22FEB2025:23:40:20,0.1,7,26.8600,2041,2053,2053,12.7,-6.02,-6.08,-3.44,22FEB2025:23:44:55,-3.60,22FEB2025:23:45:00,-7.51,22FEB2025:23:43:30,-7.40,22FEB2025:23:32:25,-5.059,-5.059,-5.051,-5.042,22FEB2025:23:45:00,22FEB2025:23:45:00,22FEB2025:23:45:00,22FEB2025:23:45:00,-5.238,-5.202,22FEB2025:23:45:00,22FEB2025:23:45:00,-7.696,-7.692,-7.695,-7.699,22FEB2025:23:43:31,22FEB2025:23:43:31,22FEB2025:23:43:31,22FEB2025:23:43:30,-7.635,-7.635,22FEB2025:23:34:30,22FEB2025:23:34:29,-6.674,-6.674,-6.674,-6.673,-6.733,-6.732,0.549,0.549,0.55,0.551,0.537,0.539,54.5,1,76.02,102.60
23FEB2025:00:00:00,15min,Peter Sinks,UCC,270,-4.1,1.5,-7.4,3.02,2.94,0.74,0.90,22FEB2025:23:53:05,22FEB2025:23:53:05,22FEB2025:23:53:15,22FEB2025:23:53:15,.,1.82,23FEB2025:00:00:00,22FEB2025:23:53:14,-8.00,-8.11,-7.18,-7.09,22FEB2025:23:45:44,22FEB2025:23:45:44,22FEB2025:23:45:48,22FEB2025:23:45:48,.,-7.47,23FEB2025:00:00:00,22FEB2025:23:45:55,-4.00,-4.08,-4.23,-4.13,.,-4.26,2.3410,2.3470,1.7440,1.7640,.,1.9650,-0,-0,22FEB2025:23:45:51,2.0,22FEB2025:23:55:02,0.3,15,33.6800,2043,2055,2055,12.8,-3.48,-3.63,3.56,22FEB2025:23:53:20,3.11,22FEB2025:23:53:16,-7.37,22FEB2025:23:46:00,-7.40,22FEB2025:23:45:45,1.518,1.504,1.52,1.537,22FEB2025:23:53:17,22FEB2025:23:53:17,22FEB2025:23:53:17,22FEB2025:23:53:17,1.463,1.463,22FEB2025:23:53:25,22FEB2025:23:53:24,-7.417,-7.412,-7.417,-7.423,22FEB2025:23:45:55,22FEB2025:23:45:55,22FEB2025:23:45:55,22FEB2025:23:45:55,-7.336,-7.336,22FEB2025:23:46:11,22FEB2025:23:46:10,-4.123,-4.123,-4.122,-4.122,-4.277,-4.276,1.913,1.911,1.913,1.915,1.888,1.888,54.5,1,76.03,102.60
23FEB2025:00:15:00,15min,Peter Sinks,UCC,270,-0.1,7.7,-4.4,9.49,9.41,7.60,7.72,23FEB2025:00:14:24,23FEB2025:00:14:24,23FEB2025:00:14:40,23FEB2025:00:14:40,.,7.83,23FEB2025:00:15:00,23FEB2025:00:14:39,-4.87,-4.97,-4.48,-4.48,23FEB2025:00:02:31,23FEB2025:00:02:33,23FEB2025:00:02:34,23FEB2025:00:02:32,.,-4.62,23FEB2025:00:15:00,23FEB2025:00:02:34,0.10,0.01,-0.78,-0.67,.,-0.29,3.5390,3.5310,2.9180,2.9210,.,3.1170,-0,-0,23FEB2025:00:13:37,2.8,23FEB2025:00:09:11,0.6,44,50.7800,2047,2058,2058,12.8,0.58,0.46,9.86,23FEB2025:00:13:55,8.44,23FEB2025:00:14:45,-4.04,23FEB2025:00:02:35,-4.04,23FEB2025:00:02:40,7.948,7.938,7.948,7.96,23FEB2025:00:14:39,23FEB2025:00:14:38,23FEB2025:00:14:38,23FEB2025:00:14:38,7.369,7.369,23FEB2025:00:14:51,23FEB2025:00:14:50,-4.525,-4.521,-4.526,-4.53,23FEB2025:00:02:38,23FEB2025:00:02:38,23FEB2025:00:02:38,23FEB2025:00:02:38,-4.36,-4.36,23FEB2025:00:02:47,23FEB2025:00:02:46,-0.378,-0.377,-0.375,-0.372,-0.448,-0.436,3.101,3.098,3.101,3.104,2.956,2.962,54.5,13,76.04,102.60
23FEB2025:00:30:00,15min,Peter Sinks,UCC,270,3.9,13.7,-0.2,16.25,15.93,15.25,15.65,23FEB2025:00:27:46,23FEB2025:00:27:46,23FEB2025:00:27:56,23FEB2025:00:27:56,.,14.12,23FEB2025:00:30:00,23FEB2025:00:27:56,-1.39,-1.84,-0.43,-0.26,23FEB2025:00:18:34,23FEB2025:00:18:34,23FEB2025:00:18:36,23FEB2025:00:18:36,.,-0.26,23FEB2025:00:30:00,23FEB2025:00:15:52,4.00,3.87,3.86,3.98,.,3.73,3.6340,3.5870,3.1900,3.2250,.,3.0780,-0,-0,23FEB2025:00:27:30,2.6,23FEB2025:00:28:25,0.6,6,33.5000,2056,2063,2063,12.8,4.29,4.19,15.71,23FEB2025:00:27:55,15.28,23FEB2025:00:28:00,-1.53,23FEB2025:00:15:10,-1.17,23FEB2025:00:15:15,14.92,14.91,14.93,14.95,23FEB2025:00:27:57,23FEB2025:00:27:57,23FEB2025:00:27:57,23FEB2025:00:27:57,12.48,12.48,23FEB2025:00:28:04,23FEB2025:00:28:03,-0.483,-0.468,-0.479,-0.493,23FEB2025:00:18:46,23FEB2025:00:18:46,23FEB2025:00:18:45,23FEB2025:00:18:45,0.029,0.029,23FEB2025:00:16:02,23FEB2025:00:16:01,3.887,3.888,3.889,3.889,3.714,3.714,3.248,3.244,3.248,3.252,2.908,2.908,54.6,1,76.03,102.60
23FEB2025:00:45:00,15min,Peter Sinks,UCC,270,22.2,25.6,6.1,26.00,26.01,26.44,26.55,23FEB2025:00:39:41,23FEB2025:00:39:41,23FEB2025:00:36:51,23FEB2025:00:36:51,.,25.27,23FEB2025:00:45:00,23FEB2025:00:40:13,5.90,5.80,6.21,6.36,23FEB2025:00:30:01,23FEB2025:00:30:01,23FEB2025:00:30:01,23FEB2025:00:30:01,.,5.88,23FEB2025:00:45:00,23FEB2025:00:30:01,22.50,22.34,23.43,23.52,.,21.90,4.1120,4.1800,4.3960,4.4170,.,4.4110,-0,-0,23FEB2025:00:30:44,16.0,23FEB2025:00:35:37,7.3,222,20.4800,2087,2085,2086,12.7,23.08,22.94,26.35,23FEB2025:00:43:20,26.29,23FEB2025:00:39:45,5.63,23FEB2025:00:30:01,5.79,23FEB2025:00:30:01,25.98,25.98,25.98,25.98,23FEB2025:00:40:19,23FEB2025:00:40:19,23FEB2025:00:40:19,23FEB2025:00:40:19,25.17,25.17,23FEB2025:00:40:36,23FEB2025:00:40:35,5.863,5.877,5.868,5.853,23FEB2025:00:30:04,23FEB2025:00:30:04,23FEB2025:00:30:04,23FEB2025:00:30:03,6.288,6.288,23FEB2025:00:30:15,23FEB2025:00:30:14,22.78,22.79,22.79,22.8,21.58,21.6,4.491,4.481,4.473,4.466,4.811,4.785,54.7,3,76.01,102.60
23FEB2025:01:00:00,15min,Peter Sinks,UCC,270,25.7,26.9,24.6,27.30,27.37,27.42,27.55,23FEB2025:00:55:13,23FEB2025:00:55:13,23FEB2025:00:55:14,23FEB2025:00:55:14,.,26.75,23FEB2025:01:00:00,23FEB2025:00:55:16,24.09,24.06,24.48,24.62,23FEB2025:00:45:29,23FEB2025:00:45:28,23FEB2025:00:58:42,23FEB2025:00:58:42,.,24.38,23FEB2025:01:00:00,23FEB2025:00:45:01,25.73,25.71,25.97,26.09,.,25.56,0.5800,0.5840,0.5690,0.5660,.,0.4340,-0,-0,23FEB2025:00:47:25,15.8,23FEB2025:00:51:17,7.4,215,15.2500,2091,2077,2089,12.7,26.27,26.27,27.88,23FEB2025:00:55:20,27.70,23FEB2025:00:55:15,25.07,23FEB2025:00:56:35,25.14,23FEB2025:00:58:45,27.26,27.26,27.26,27.26,23FEB2025:00:55:19,23FEB2025:00:55:19,23FEB2025:00:55:19,23FEB2025:00:55:19,26.61,26.61,23FEB2025:00:55:34,23FEB2025:00:55:33,24.69,24.69,24.69,24.68,23FEB2025:00:45:08,23FEB2025:00:45:07,23FEB2025:00:45:07,23FEB2025:00:45:07,24.52,24.52,23FEB2025:00:45:21,23FEB2025:00:45:20,25.87,25.87,25.87,25.87,25.55,25.55,0.495,0.494,0.495,0.496,0.413,0.411,54.6,1,75.99,102.50
23FEB2025:01:15:00,15min,Peter Sinks,UCC,270,26.1,27.1,25.0,27.46,27.48,27.58,27.72,23FEB2025:01:14:01,23FEB2025:01:14:01,23FEB2025:01:14:01,23FEB2025:01:14:01,.,27.00,23FEB2025:01:15:00,23FEB2025:01:14:02,24.59,24.55,24.77,24.89,23FEB2025:01:00:07,23FEB2025:01:00:07,23FEB2025:01:00:07,23FEB2025:01:00:07,.,24.86,23FEB2025:01:15:00,23FEB2025:01:00:19,26.17,26.14,26.31,26.43,.,26.02,0.5770,0.5760,0.5890,0.5870,.,0.4410,-0,-0,23FEB2025:01:07:18,13.4,23FEB2025:01:07:34,8.1,216,15.2300,2090,2065,2088,12.8,26.70,26.73,27.75,23FEB2025:01:13:40,27.86,23FEB2025:01:14:00,25.29,23FEB2025:01:00:01,25.30,23FEB2025:01:00:10,27.34,27.34,27.34,27.33,23FEB2025:01:14:07,23FEB2025:01:14:07,23FEB2025:01:14:06,23FEB2025:01:14:06,26.84,26.84,23FEB2025:01:14:11,23FEB2025:01:14:10,24.96,24.96,24.96,24.95,23FEB2025:01:00:20,23FEB2025:01:00:19,23FEB2025:01:00:19,23FEB2025:01:00:19,25.03,25.03,23FEB2025:01:00:23,23FEB2025:01:00:22,26.26,26.26,26.26,26.26,26.01,26.01,0.523,0.522,0.522,0.522,0.418,0.417,54.6,1,75.98,102.50
23FEB2025:01:30:00,15min,Peter Sinks,UCC,270,25.4,26.9,23.1,27.55,27.51,27.35,27.43,23FEB2025:01:15:52,23FEB2025:01:15:52,23FEB2025:01:15:52,23FEB2025:01:15:52,.,26.88,23FEB2025:01:30:00,23FEB2025:01:15:54,21.63,21.48,22.60,22.75,23FEB2025:01:29:22,23FEB2025:01:29:22,23FEB2025:01:27:21,23FEB2025:01:27:21,.,22.89,23FEB2025:01:30:00,23FEB2025:01:29:23,25.39,25.38,25.53,25.64,.,25.31,1.1540,1.1670,1.0260,1.0320,.,0.9740,-0,-0,23FEB2025:01:27:58,11.8,23FEB2025:01:19:57,4.3,235,35.0400,2087,2060,2086,12.8,26.00,26.01,27.88,23FEB2025:01:15:55,27.79,23FEB2025:01:15:55,23.22,23FEB2025:01:26:20,23.23,23FEB2025:01:26:20,27.16,27.16,27.16,27.16,23FEB2025:01:16:02,23FEB2025:01:16:01,23FEB2025:01:16:01,23FEB2025:01:16:01,26.72,26.72,23FEB2025:01:16:18,23FEB2025:01:16:17,22.97,22.98,22.97,22.96,23FEB2025:01:29:29,23FEB2025:01:29:28,23FEB2025:01:29:28,23FEB2025:01:29:28,23.16,23.16,23FEB2025:01:26:37,23FEB2025:01:26:36,25.5,25.5,25.5,25.5,25.35,25.35,1.025,1.025,1.026,1.027,0.917,0.919,54.5,1,75.97,102.50
23FEB2025:01:45:00,15min,Peter Sinks,UCC,270,23.1,26.3,18.4,27.03,27.00,26.85,26.92,23FEB2025:01:31:10,23FEB2025:01:31:10,23FEB2025:01:31:10,23FEB2025:01:31:20,.,26.18,23FEB2025:01:45:00,23FEB2025:01:31:21,16.78,16.74,18.84,18.72,23FEB2025:01:40:01,23FEB2025:01:40:01,23FEB2025:01:40:24,23FEB2025:01:40:23,.,17.96,23FEB2025:01:45:00,23FEB2025:01:40:23,23.16,23.17,23.32,23.44,.,23.05,1.9590,1.9910,1.6840,1.6760,.,1.6830,-0,-0,23FEB2025:01:43:28,13.8,23FEB2025:01:34:43,4.2,227,38.0600,2083,2054,2083,12.8,23.68,23.76,27.19,23FEB2025:01:31:15,27.10,23FEB2025:01:31:25,17.67,23FEB2025:01:40:00,17.73,23FEB2025:01:40:05,26.69,26.69,26.69,26.7,23FEB2025:01:31:23,23FEB2025:01:31:22,23FEB2025:01:31:22,23FEB2025:01:31:22,25.9,25.9,23FEB2025:01:31:33,23FEB2025:01:31:32,18.31,18.32,18.31,18.29,23FEB2025:01:40:28,23FEB2025:01:40:28,23FEB2025:01:40:28,23FEB2025:01:40:28,18.43,18.43,23FEB2025:01:40:35,23FEB2025:01:40:34,23.27,23.27,23.27,23.27,23.05,23.05,1.742,1.74,1.742,1.743,1.632,1.632,54.4,4,75.97,102.50
23FEB2025:02:00:00,15min,Peter Sinks,UCC,270,24.9,26.5,22.0,26.91,26.84,27.42,27.57,23FEB2025:01:59:27,23FEB2025:01:59:27,23FEB2025:01:59:11,23FEB2025:01:59:11,.,26.19,23FEB2025:02:00:00,23FEB2025:01:59:29,20.67,20.57,20.78,20.90,23FEB2025:01:47:09,23FEB2025:01:47:09,23FEB2025:01:47:09,23FEB2025:01:47:09,.,21.87,23FEB2025:02:00:00,23FEB2025:01:47:10,24.95,24.92,25.15,25.26,.,24.75,1.0850,1.0730,1.1730,1.1730,.,0.9150,-0,-0,23FEB2025:01:58:25,19.7,23FEB2025:01:56:39,8.5,211,18.3300,2089,2057,2088,12.8,25.49,25.51,27.23,23FEB2025:01:56:10,27.30,23FEB2025:01:56:10,21.29,23FEB2025:01:47:15,21.45,23FEB2025:01:47:15,26.88,26.88,26.88,26.88,23FEB2025:01:56:12,23FEB2025:01:56:12,23FEB2025:01:56:12,23FEB2025:01:56:11,26.04,26.04,23FEB2025:01:59:52,23FEB2025:01:59:51,21.63,21.63,21.63,21.62,23FEB2025:01:47:16,23FEB2025:01:47:16,23FEB2025:01:47:16,23FEB2025:01:47:16,22.44,22.44,23FEB2025:01:47:35,23FEB2025:01:47:34,25.06,25.06,25.06,25.06,24.72,24.72,1.06,1.059,1.06,1.061,0.874,0.874,54.6,2,75.96,102.50
23FEB2025:02:15:00,15min,Peter Sinks,UCC,270,25.2,26.7,22.7,27.03,26.99,27.33,27.43,23FEB2025:02:14:33,23FEB2025:02:14:33,23FEB2025:02:04:36,23FEB2025:02:04:36,.,26.44,23FEB2025:02:15:00,23FEB2025:02:14:37,21.84,21.76,21.96,22.11,23FEB2025:02:01:42,23FEB2025:02:01:42,23FEB2025:02:01:50,23FEB2025:02:01:50,.,22.75,23FEB2025:02:15:00,23FEB2025:02:02:22,25.29,25.25,25.47,25.59,.,25.14,1.1550,1.1650,1.2740,1.2650,.,0.9590,-0,-0,23FEB2025:02:09:27,18.9,23FEB2025:02:09:44,8.3,216,25.7700,2092,2058,2090,12.7,25.76,25.80,27.30,23FEB2025:02:14:40,27.36,23FEB2025:02:14:40,22.15,23FEB2025:02:01:45,22.24,23FEB2025:02:01:45,27.02,27.02,27.02,27.02,23FEB2025:02:14:42,23FEB2025:02:14:42,23FEB2025:02:14:41,23FEB2025:02:14:41,26.32,26.32,23FEB2025:02:15:00,23FEB2025:02:15:00,22.31,22.32,22.32,22.31,23FEB2025:02:01:53,23FEB2025:02:01:53,23FEB2025:02:01:53,23FEB2025:02:01:52,23.17,23.17,23FEB2025:02:02:31,23FEB2025:02:02:30,25.39,25.39,25.39,25.39,25.13,25.13,1.16,1.159,1.16,1.161,0.92,0.921,54.6,2,75.96,102.50
23FEB2025:02:30:00,15min,Peter Sinks,UCC,270,25.5,26.6,23.3,27.02,27.00,27.18,27.26,23FEB2025:02:16:54,23FEB2025:02:16:54,23FEB2025:02:15:26,23FEB2025:02:15:26,.,26.47,23FEB2025:02:30:00,23FEB2025:02:16:56,22.55,22.43,22.49,22.61,23FEB2025:02:20:04,23FEB2025:02:20:04,23FEB2025:02:20:05,23FEB2025:02:20:05,.,23.36,23FEB2025:02:30:00,23FEB2025:02:20:14,25.58,25.56,25.66,25.78,.,25.47,0.8280,0.8340,0.8510,0.8490,.,0.6400,-0,-0,23FEB2025:02:21:54,18.6,23FEB2025:02:19:16,7.6,220,37.4200,2091,2057,2090,12.8,26.15,26.17,27.16,23FEB2025:02:22:40,27.19,23FEB2025:02:21:50,23.18,23FEB2025:02:20:15,23.18,23FEB2025:02:20:15,26.83,26.83,26.83,26.83,23FEB2025:02:17:00,23FEB2025:02:17:00,23FEB2025:02:17:00,23FEB2025:02:16:59,26.32,26.32,23FEB2025:02:15:01,23FEB2025:02:15:01,22.7,22.7,22.7,22.7,23FEB2025:02:20:15,23FEB2025:02:20:15,23FEB2025:02:20:15,23FEB2025:02:20:14,23.86,23.86,23FEB2025:02:20:30,23FEB2025:02:20:29,25.67,25.67,25.67,25.67,25.5,25.5,0.772,0.771,0.772,0.773,0.584,0.585,54.5,1,75.95,102.50
23FEB2025:02:45:00,15min,Peter Sinks,UCC,270,22.9,25.4,20.9,25.96,25.84,25.54,25.68,23FEB2025:02:31:18,23FEB2025:02:31:18,23FEB2025:02:31:22,23FEB2025:02:31:22,.,25.33,23FEB2025:02:45:00,23FEB2025:02:31:34,19.82,19.68,20.28,20.46,23FEB2025:02:35:26,23FEB2025:02:41:17,23FEB2025:02:35:26,23FEB2025:02:35:26,.,21.03,23FEB2025:02:45:00,23FEB2025:02:41:45,22.93,22.90,22.96,23.09,.,22.85,1.4150,1.4450,1.1520,1.1510,.,1.1070,-0,-0,23FEB2025:02:35:59,6.6,23FEB2025:02:36:52,2.2,320,74.6400,2080,2048,2081,12.8,23.59,23.52,26.28,23FEB2025:02:31:25,26.17,23FEB2025:02:31:25,20.97,23FEB2025:02:39:55,20.98,23FEB2025:02:39:50,25.68,25.68,25.68,25.68,23FEB2025:02:31:30,23FEB2025:02:31:30,23FEB2025:02:31:30,23FEB2025:02:31:29,25.19,25.19,23FEB2025:02:31:46,23FEB2025:02:31:45,20.67,20.67,20.67,20.66,23FEB2025:02:35:33,23FEB2025:02:35:33,23FEB2025:02:35:33,23FEB2025:02:35:32,21.2,21.2,23FEB2025:02:42:03,23FEB2025:02:42:02,22.99,22.99,22.99,22.99,22.89,22.88,1.194,1.192,1.193,1.195,1.052,1.051,54.4,6,75.94,102.50
23FEB2025:03:00:00,15min,Peter Sinks,UCC,270,19.7,23.3,18.0,24.47,24.40,23.32,23.48,23FEB2025:02:49:14,23FEB2025:02:49:15,23FEB2025:02:49:14,23FEB2025:02:49:14,.,23.24,23FEB2025:03:00:00,23FEB2025:02:49:16,16.69,16.59,17.98,18.11,23FEB2025:02:53:34,23FEB2025:02:53:34,23FEB2025:02:52:31,23FEB2025:02:52:31,.,17.61,23FEB2025:03:00:00,23FEB2025:02:48:30,19.79,19.71,19.71,19.82,.,19.66,1.5050,1.4920,0.9750,0.9680,.,1.0050,-0,-0,23FEB2025:02:47:41,4.2,23FEB2025:02:52:35,1.5,327,45.7500,2076,2044,2076,12.7,20.34,20.31,24.98,23FEB2025:02:49:20,24.75,23FEB2025:02:49:15,17.37,23FEB2025:02:48:30,17.65,23FEB2025:02:48:30,23.79,23.79,23.79,23.8,23FEB2025:02:49:17,23FEB2025:02:49:17,23FEB2025:02:49:17,23FEB2025:02:49:17,22.71,22.71,23FEB2025:02:49:28,23FEB2025:02:49:27,17.77,17.77,17.76,17.76,23FEB2025:02:48:31,23FEB2025:02:48:31,23FEB2025:02:48:31,23FEB2025:02:48:31,18.24,18.24,23FEB2025:02:48:41,23FEB2025:02:48:40,19.76,19.76,19.76,19.76,19.67,19.67,1.096,1.093,1.096,1.098,0.913,0.91,54.5,5,75.92,102.50
23FEB2025:03:15:00,15min,Peter Sinks,UCC,270,24.9,26.9,19.9,27.40,27.44,27.52,27.65,23FEB2025:03:13:30,23FEB2025:03:13:30,23FEB2025:03:13:31,23FEB2025:03:13:31,.,26.82,23FEB2025:03:15:00,23FEB2025:03:13:33,18.38,18.24,18.59,18.66,23FEB2025:03:00:14,23FEB2025:03:00:14,23FEB2025:03:00:14,23FEB2025:03:00:14,.,19.95,23FEB2025:03:15:00,23FEB2025:03:00:27,24.95,24.94,25.22,25.33,.,24.68,1.4340,1.4280,1.4860,1.4990,.,1.3300,-0,-0,23FEB2025:03:01:05,13.4,23FEB2025:03:01:31,5.5,229,35.0000,2082,2051,2082,12.8,25.60,25.54,27.79,23FEB2025:03:13:30,27.59,23FEB2025:03:13:30,19.89,23FEB2025:03:00:20,20.23,23FEB2025:03:00:15,27.26,27.26,27.26,27.27,23FEB2025:03:13:36,23FEB2025:03:13:36,23FEB2025:03:13:36,23FEB2025:03:13:36,26.6,26.6,23FEB2025:03:13:46,23FEB2025:03:13:45,19.48,19.48,19.48,19.48,23FEB2025:03:00:26,23FEB2025:03:00:26,23FEB2025:03:00:26,23FEB2025:03:00:25,20.35,20.35,23FEB2025:03:00:42,23FEB2025:03:00:41,25.07,25.07,25.07,25.07,24.6,24.61,1.417,1.416,1.416,1.416,1.351,1.346,54.5,2,75.89,102.40
23FEB2025:03:30:00,15min,Peter Sinks,UCC,270,26.4,27.4,25.4,27.98,27.94,28.18,28.29,23FEB2025:03:25:10,23FEB2025:03:25:10,23FEB2025:03:22:45,23FEB2025:03:22:47,.,27.31,23FEB2025:03:30:00,23FEB2025:03:25:11,24.41,24.29,25.08,25.20,23FEB2025:03:28:48,23FEB2025:03:28:48,23FEB2025:03:28:49,23FEB2025:03:28:49,.,25.22,23FEB2025:03:30:00,23FEB2025:03:28:49,26.46,26.45,26.57,26.69,.,26.32,0.6070,0.6200,0.5870,0.5800,.,0.4070,-0,-0,23FEB2025:03:20:05,14.0,23FEB2025:03:20:39,6.7,214,19.3500,2084,2052,2084,12.8,27.04,27.02,28.20,23FEB2025:03:25:10,28.09,23FEB2025:03:25:20,25.23,23FEB2025:03:28:50,25.45,23FEB2025:03:28:50,27.73,27.74,27.73,27.73,23FEB2025:03:22:56,23FEB2025:03:22:56,23FEB2025:03:22:56,23FEB2025:03:22:55,27.11,27.11,23FEB2025:03:25:31,23FEB2025:03:25:30,25.19,25.19,25.19,25.19,23FEB2025:03:28:50,23FEB2025:03:28:50,23FEB2025:03:28:50,23FEB2025:03:28:50,25.63,25.63,23FEB2025:03:29:02,23FEB2025:03:29:01,26.55,26.55,26.55,26.55,26.32,26.32,0.511,0.51,0.511,0.512,0.35,0.35,54.5,1,75.89,102.40
23FEB2025:03:45:00,15min,Peter Sinks,UCC,270,24.1,26.9,20.9,27.40,27.77,27.22,27.31,23FEB2025:03:34:09,23FEB2025:03:34:08,23FEB2025:03:34:10,23FEB2025:03:34:44,.,26.71,23FEB2025:03:45:00,23FEB2025:03:34:44,19.00,18.89,20.49,20.69,23FEB2025:03:33:00,23FEB2025:03:33:00,23FEB2025:03:38:09,23FEB2025:03:38:09,.,21.02,23FEB2025:03:45:00,23FEB2025:03:39:10,24.16,24.15,24.13,24.24,.,24.09,1.9870,2.0370,1.6650,1.6800,.,1.6050,-0,-0,23FEB2025:03:34:36,8.3,23FEB2025:03:33:55,1.6,351,70.9400,2079,2047,2079,12.7,24.76,24.70,28.00,23FEB2025:03:34:15,28.20,23FEB2025:03:34:15,20.46,23FEB2025:03:33:10,20.57,23FEB2025:03:33:10,27.23,27.22,27.23,27.23,23FEB2025:03:34:20,23FEB2025:03:34:19,23FEB2025:03:34:19,23FEB2025:03:34:19,26.62,26.62,23FEB2025:03:34:50,23FEB2025:03:34:49,20.42,20.44,20.42,20.41,23FEB2025:03:33:08,23FEB2025:03:33:08,23FEB2025:03:33:08,23FEB2025:03:33:08,21.45,21.45,23FEB2025:03:39:27,23FEB2025:03:39:26,24.18,24.18,24.18,24.18,24.13,24.12,1.741,1.739,1.741,1.743,1.539,1.539,54.5,1,75.88,102.40
23FEB2025:04:00:00,15min,Peter Sinks,UCC,270,23.7,27.0,18.2,27.32,27.28,27.12,27.25,23FEB2025:03:53:05,23FEB2025:03:53:04,23FEB2025:03:53:16,23FEB2025:03:53:16,.,26.83,23FEB2025:04:00:00,23FEB2025:03:53:51,17.08,16.86,19.04,19.27,23FEB2025:03:58:26,23FEB2025:03:58:26,23FEB2025:03:58:25,23FEB2025:03:58:25,.,18.03,23FEB2025:04:00:00,23FEB2025:03:58:36,23.80,23.72,23.98,24.13,.,23.69,2.5480,2.5330,2.0330,2.0300,.,2.1730,-0,-0,23FEB2025:03:59:54,7.2,23FEB2025:03:52:16,2.6,42,68.6600,2078,2047,2078,12.8,24.26,24.21,27.46,23FEB2025:03:53:55,27.27,23FEB2025:03:53:50,16.79,23FEB2025:03:58:25,17.13,23FEB2025:03:58:30,27.11,27.11,27.11,27.11,23FEB2025:03:53:07,23FEB2025:03:53:07,23FEB2025:03:53:07,23FEB2025:03:53:07,26.79,26.79,23FEB2025:03:54:16,23FEB2025:03:54:15,18.19,18.19,18.19,18.19,23FEB2025:03:58:30,23FEB2025:03:58:30,23FEB2025:03:58:29,23FEB2025:03:58:29,18.3,18.3,23FEB2025:03:58:52,23FEB2025:03:58:51,23.94,23.94,23.93,23.93,23.74,23.73,2.203,2.202,2.204,2.206,2.089,2.092,54.4,2,75.86,102.40
23FEB2025:04:15:00,15min,Peter Sinks,UCC,270,20.9,25.4,16.9,26.22,26.13,25.00,25.14,23FEB2025:04:13:20,23FEB2025:04:13:22,23FEB2025:04:13:24,23FEB2025:04:13:24,.,25.40,23FEB2025:04:15:00,23FEB2025:04:13:43,15.05,14.93,16.23,16.08,23FEB2025:04:04:50,23FEB2025:04:04:46,23FEB2025:04:04:52,23FEB2025:04:04:50,.,16.68,23FEB2025:04:15:00,23FEB2025:04:04:52,21.00,20.93,20.58,20.72,.,20.80,2.3740,2.3880,1.7220,1.7370,.,1.8510,-0,-0,23FEB2025:04:06:37,5.0,23FEB2025:04:12:14,1.9,357,81.2000,2073,2042,2073,12.8,21.41,21.39,26.87,23FEB2025:04:13:50,26.62,23FEB2025:04:13:50,16.23,23FEB2025:04:04:55,16.43,23FEB2025:04:04:50,25.53,25.53,25.53,25.53,23FEB2025:04:13:34,23FEB2025:04:13:34,23FEB2025:04:13:34,23FEB2025:04:13:33,25.28,25.28,23FEB2025:04:13:51,23FEB2025:04:13:50,16.36,16.36,16.35,16.34,23FEB2025:04:04:56,23FEB2025:04:04:56,23FEB2025:04:04:56,23FEB2025:04:04:56,17.46,17.46,23FEB2025:04:01:12,23FEB2025:04:01:11,20.79,20.79,20.79,20.79,20.78,20.78,1.935,1.933,1.936,1.938,1.743,1.743,54.5,6,75.87,102.40
23FEB2025:04:30:00,15min,Peter Sinks,UCC,270,19.5,24.8,16.1,26.71,26.77,24.52,25.03,23FEB2025:04:16:07,23FEB2025:04:16:07,23FEB2025:04:16:07,23FEB2025:04:16:07,.,24.60,23FEB2025:04:30:00,23FEB2025:04:16:21,15.20,14.99,16.22,16.19,23FEB2025:04:27:28,23FEB2025:04:27:27,23FEB2025:04:22:31,23FEB2025:04:22:31,.,15.94,23FEB2025:04:30:00,23FEB2025:04:22:31,19.53,19.46,19.61,19.72,.,19.44,2.3440,2.3420,1.6570,1.7280,.,1.9110,-0,-0,23FEB2025:04:18:31,5.5,23FEB2025:04:25:08,2.2,37,66.4900,2071,2043,2071,12.8,20.11,20.04,26.53,23FEB2025:04:16:15,26.13,23FEB2025:04:16:10,16.34,23FEB2025:04:27:25,16.11,23FEB2025:04:27:30,25.36,25.35,25.36,25.36,23FEB2025:04:16:17,23FEB2025:04:16:17,23FEB2025:04:16:17,23FEB2025:04:16:16,24.22,24.22,23FEB2025:04:16:35,23FEB2025:04:16:34,16,16,16,16,23FEB2025:04:22:33,23FEB2025:04:22:33,23FEB2025:04:22:33,23FEB2025:04:22:32,16.12,16.12,23FEB2025:04:22:42,23FEB2025:04:22:41,19.61,19.6,19.6,19.6,19.48,19.48,1.94,1.937,1.939,1.941,1.854,1.852,54.3,2,75.86,102.40
23FEB2025:04:45:00,15min,Peter Sinks,UCC,270,18.8,22.2,15.6,23.36,23.40,21.59,21.71,23FEB2025:04:43:43,23FEB2025:04:43:43,23FEB2025:04:44:13,23FEB2025:04:44:13,.,22.39,23FEB2025:04:45:00,23FEB2025:04:43:46,12.52,12.13,15.68,15.63,23FEB2025:04:44:44,23FEB2025:04:44:44,23FEB2025:04:40:34,23FEB2025:04:44:46,.,15.13,23FEB2025:04:45:00,23FEB2025:04:38:32,18.88,18.83,18.67,18.82,.,18.73,2.2680,2.2980,1.3430,1.3770,.,1.6660,-0,-0,23FEB2025:04:38:57,4.4,23FEB2025:04:40:34,1.5,34,89.3000,2069,2042,2070,12.8,19.51,19.40,23.49,23FEB2025:04:43:50,23.02,23FEB2025:04:44:15,14.68,23FEB2025:04:44:50,15.17,23FEB2025:04:40:35,22.19,22.18,22.19,22.19,23FEB2025:04:43:53,23FEB2025:04:43:53,23FEB2025:04:43:53,23FEB2025:04:43:53,22.29,22.29,23FEB2025:04:44:10,23FEB2025:04:44:09,15.25,15.28,15.25,15.23,23FEB2025:04:44:54,23FEB2025:04:44:54,23FEB2025:04:44:53,23FEB2025:04:44:53,16,16,23FEB2025:04:38:42,23FEB2025:04:38:41,18.83,18.83,18.82,18.82,18.78,18.78,1.682,1.679,1.683,1.688,1.524,1.524,54.3,1,75.87,102.40
23FEB2025:05:00:00,15min,Peter Sinks,UCC,270,16.4,21.8,12.3,23.58,23.61,21.42,21.84,23FEB2025:04:51:15,23FEB2025:04:51:14,23FEB2025:04:51:28,23FEB2025:04:51:15,.,21.74,23FEB2025:05:00:00,23FEB2025:04:51:29,10.30,10.23,13.61,13.79,23FEB2025:04:57:09,23FEB2025:04:57:09,23FEB2025:04:56:53,23FEB2025:04:57:13,.,11.91,23FEB2025:05:00:00,23FEB2025:04:57:20,16.42,16.39,16.72,16.85,.,16.33,2.5850,2.6230,1.9650,1.9800,.,2.1440,-0,-0,23FEB2025:04:59:02,4.6,23FEB2025:04:45:03,1.1,326,83.7000,2065,2038,2066,12.7,16.94,16.92,22.50,23FEB2025:04:51:20,22.24,23FEB2025:04:51:25,10.99,23FEB2025:04:57:15,11.52,23FEB2025:04:57:10,22.21,22.19,22.2,22.22,23FEB2025:04:51:25,23FEB2025:04:51:25,23FEB2025:04:51:24,23FEB2025:04:51:24,21.34,21.34,23FEB2025:04:51:40,23FEB2025:04:51:39,12.4,12.4,12.4,12.39,23FEB2025:04:57:20,23FEB2025:04:57:20,23FEB2025:04:57:20,23FEB2025:04:57:20,12.16,12.16,23FEB2025:04:57:37,23FEB2025:04:57:36,16.6,16.6,16.6,16.6,16.35,16.35,2.185,2.183,2.185,2.187,2.058,2.058,54.4,1,75.88,102.40
23FEB2025:05:15:00,15min,Peter Sinks,UCC,270,17.7,20.8,12.5,23.34,23.24,20.46,20.85,23FEB2025:05:02:21,23FEB2025:05:09:14,23FEB2025:05:09:14,23FEB2025:05:09:14,.,21.01,23FEB2025:05:15:00,23FEB2025:05:09:17,11.13,10.72,11.56,11.77,23FEB2025:05:01:08,23FEB2025:05:01:08,23FEB2025:05:01:11,23FEB2025:05:01:11,.,12.77,23FEB2025:05:15:00,23FEB2025:05:01:28,17.80,17.81,17.33,17.44,.,17.56,2.1170,2.2010,1.5510,1.5270,.,1.5600,-0,-0,23FEB2025:05:02:21,3.7,23FEB2025:05:06:02,1.0,214,46.5600,2066,2040,2067,12.6,18.47,18.39,22.91,23FEB2025:05:03:10,23.09,23FEB2025:05:09:20,11.46,23FEB2025:05:01:15,12.09,23FEB2025:05:01:10,21.47,21.46,21.48,21.49,23FEB2025:05:09:19,23FEB2025:05:09:19,23FEB2025:05:09:19,23FEB2025:05:09:19,20.17,20.17,23FEB2025:05:09:35,23FEB2025:05:09:34,11.81,11.83,11.82,11.8,23FEB2025:05:01:21,23FEB2025:05:01:21,23FEB2025:05:01:21,23FEB2025:05:01:20,13.25,13.25,23FEB2025:05:01:41,23FEB2025:05:01:40,17.6,17.6,17.6,17.6,17.56,17.56,1.683,1.68,1.683,1.686,1.441,1.441,54.2,2,75.87,102.40
23FEB2025:05:30:00,15min,Peter Sinks,UCC,270,12.9,17.4,8.4,18.46,18.52,17.08,17.16,23FEB2025:05:15:34,23FEB2025:05:15:34,23FEB2025:05:19:13,23FEB2025:05:19:13,.,17.47,23FEB2025:05:30:00,23FEB2025:05:15:39,7.06,6.87,7.97,8.12,23FEB2025:05:29:17,23FEB2025:05:29:17,23FEB2025:05:29:22,23FEB2025:05:29:22,.,8.61,23FEB2025:05:30:00,23FEB2025:05:29:33,12.93,12.88,13.03,13.15,.,12.92,2.8710,2.8980,2.6130,2.5980,.,2.6040,-0,-0,23FEB2025:05:25:49,2.6,23FEB2025:05:24:04,0.7,342,41.6400,2059,2033,2060,12.7,13.56,13.54,18.43,23FEB2025:05:19:15,18.25,23FEB2025:05:15:40,7.59,23FEB2025:05:29:25,7.50,23FEB2025:05:29:25,17.59,17.6,17.6,17.6,23FEB2025:05:15:42,23FEB2025:05:15:42,23FEB2025:05:15:42,23FEB2025:05:15:42,17.13,17.13,23FEB2025:05:15:52,23FEB2025:05:15:51,7.851,7.867,7.855,7.837,23FEB2025:05:29:30,23FEB2025:05:29:30,23FEB2025:05:29:29,23FEB2025:05:29:29,8.87,8.87,23FEB2025:05:29:46,23FEB2025:05:29:45,13.03,13.03,13.03,13.03,13.01,13.01,2.683,2.682,2.683,2.684,2.557,2.558,54.2,1,75.87,102.40
23FEB2025:05:45:00,15min,Peter Sinks,UCC,270,13.6,21.6,6.7,22.32,22.50,23.18,23.22,23FEB2025:05:43:56,23FEB2025:05:43:24,23FEB2025:05:43:54,23FEB2025:05:43:56,.,21.23,23FEB2025:05:45:00,23FEB2025:05:43:57,5.58,5.37,7.07,7.28,23FEB2025:05:32:02,23FEB2025:05:32:00,23FEB2025:05:31:54,23FEB2025:05:31:54,.,6.59,23FEB2025:05:45:00,23FEB2025:05:32:11,13.76,13.77,13.49,13.63,.,13.38,4.2320,4.3480,4.0770,4.0580,.,3.7440,-0,-0,23FEB2025:05:42:23,9.9,23FEB2025:05:43:41,2.0,211,63.3600,2057,2032,2059,12.7,14.36,14.24,23.02,23FEB2025:05:43:30,22.62,23FEB2025:05:44:05,5.59,23FEB2025:05:32:00,5.88,23FEB2025:05:32:05,22.17,22.17,22.18,22.18,23FEB2025:05:44:04,23FEB2025:05:44:04,23FEB2025:05:44:04,23FEB2025:05:44:04,20.99,20.99,23FEB2025:05:44:24,23FEB2025:05:44:23,6.52,6.515,6.52,6.525,23FEB2025:05:32:06,23FEB2025:05:32:05,23FEB2025:05:32:05,23FEB2025:05:32:05,6.856,6.856,23FEB2025:05:32:24,23FEB2025:05:32:23,13.58,13.59,13.59,13.59,13.2,13.22,4.019,4.019,4.022,4.026,3.568,3.575,54.4,1,75.86,102.40
23FEB2025:06:00:00,15min,Peter Sinks,UCC,270,21.2,23.8,18.2,24.57,24.55,24.80,24.89,23FEB2025:05:58:34,23FEB2025:05:58:33,23FEB2025:05:58:40,23FEB2025:05:58:40,.,23.56,23FEB2025:06:00:00,23FEB2025:05:58:38,16.72,16.49,17.90,18.07,23FEB2025:05:53:29,23FEB2025:05:53:34,23FEB2025:05:54:36,23FEB2025:05:54:36,.,18.00,23FEB2025:06:00:00,23FEB2025:05:54:38,21.28,21.37,21.38,21.46,.,21.05,1.5700,1.6140,1.3900,1.3730,.,1.2610,-0,-0,23FEB2025:05:48:34,14.2,23FEB2025:05:57:42,4.2,199,20.8600,2070,2045,2070,12.7,21.90,21.91,24.82,23FEB2025:05:58:40,24.73,23FEB2025:05:58:45,16.81,23FEB2025:05:54:40,17.28,23FEB2025:05:54:35,24.31,24.31,24.31,24.32,23FEB2025:05:58:45,23FEB2025:05:58:45,23FEB2025:05:58:45,23FEB2025:05:58:45,23.3,23.3,23FEB2025:05:58:57,23FEB2025:05:58:56,17.95,17.96,17.95,17.93,23FEB2025:05:54:41,23FEB2025:05:54:40,23FEB2025:05:54:40,23FEB2025:05:54:40,18.43,18.43,23FEB2025:05:54:54,23FEB2025:05:54:53,21.35,21.35,21.35,21.35,21,21,1.373,1.372,1.374,1.376,1.163,1.166,54.5,1,75.85,102.40
23FEB2025:06:15:00,15min,Peter Sinks,UCC,270,24.4,25.4,23.3,25.86,25.81,25.92,26.02,23FEB2025:06:06:26,23FEB2025:06:06:26,23FEB2025:06:14:13,23FEB2025:06:09:43,.,25.21,23FEB2025:06:15:00,23FEB2025:06:10:29,22.70,22.61,23.23,23.27,23FEB2025:06:06:53,23FEB2025:06:06:53,23FEB2025:06:00:22,23FEB2025:06:00:18,.,23.07,23FEB2025:06:15:00,23FEB2025:06:00:20,24.50,24.46,24.63,24.73,.,24.31,0.6000,0.5960,0.5720,0.5780,.,0.4500,-0,-0,23FEB2025:06:01:13,16.7,23FEB2025:06:09:04,9.2,192,13.7300,2075,2045,2075,12.7,24.98,24.95,26.24,23FEB2025:06:14:15,26.13,23FEB2025:06:14:15,23.54,23FEB2025:06:00:25,23.63,23FEB2025:06:06:50,25.71,25.71,25.71,25.71,23FEB2025:06:14:19,23FEB2025:06:14:19,23FEB2025:06:14:19,23FEB2025:06:14:19,25.05,25.05,23FEB2025:06:14:38,23FEB2025:06:14:37,23.31,23.31,23.3,23.3,23FEB2025:06:00:29,23FEB2025:06:00:28,23FEB2025:06:00:28,23FEB2025:06:00:28,23.22,23.23,23FEB2025:06:00:01,23FEB2025:06:00:01,24.57,24.57,24.57,24.57,24.28,24.28,0.514,0.514,0.514,0.515,0.425,0.424,54.5,6,75.85,102.40
23FEB2025:06:30:00,15min,Peter Sinks,UCC,270,24.8,25.9,23.8,26.29,26.23,26.91,27.01,23FEB2025:06:29:35,23FEB2025:06:29:35,23FEB2025:06:29:28,23FEB2025:06:29:28,.,25.59,23FEB2025:06:30:00,23FEB2025:06:29:37,22.95,22.83,23.43,23.56,23FEB2025:06:22:49,23FEB2025:06:22:48,23FEB2025:06:20:57,23FEB2025:06:20:57,.,23.67,23FEB2025:06:30:00,23FEB2025:06:21:07,24.82,24.79,24.92,25.02,.,24.67,0.5990,0.5930,0.5970,0.5930,.,0.4210,-0,-0,23FEB2025:06:29:40,15.8,23FEB2025:06:26:54,7.8,203,17.3500,2074,2041,2073,12.7,25.35,25.36,26.71,23FEB2025:06:29:35,26.85,23FEB2025:06:29:30,24.03,23FEB2025:06:22:55,24.33,23FEB2025:06:21:05,26.35,26.35,26.35,26.35,23FEB2025:06:29:38,23FEB2025:06:29:38,23FEB2025:06:29:38,23FEB2025:06:29:37,25.37,25.37,23FEB2025:06:29:52,23FEB2025:06:29:51,23.73,23.73,23.73,23.73,23FEB2025:06:21:09,23FEB2025:06:21:09,23FEB2025:06:21:08,23FEB2025:06:21:08,23.87,23.87,23FEB2025:06:21:17,23FEB2025:06:21:16,24.88,24.88,24.88,24.88,24.66,24.66,0.521,0.52,0.521,0.522,0.376,0.377,54.5,7,75.84,102.40
23FEB2025:06:45:00,15min,Peter Sinks,UCC,270,25.6,26.6,24.9,26.98,26.93,26.97,27.07,23FEB2025:06:43:54,23FEB2025:06:43:54,23FEB2025:06:43:55,23FEB2025:06:43:57,.,26.42,23FEB2025:06:45:00,23FEB2025:06:43:57,24.32,24.23,24.64,24.76,23FEB2025:06:37:52,23FEB2025:06:37:52,23FEB2025:06:36:55,23FEB2025:06:36:55,.,24.79,23FEB2025:06:45:00,23FEB2025:06:36:13,25.71,25.67,25.82,25.92,.,25.55,0.4950,0.4970,0.4540,0.4490,.,0.3510,0,0,23FEB2025:06:45:00,14.7,23FEB2025:06:42:37,9.5,201,10.7600,2075,2040,2073,12.6,26.19,26.21,27.27,23FEB2025:06:44:00,27.25,23FEB2025:06:44:05,25.23,23FEB2025:06:36:10,25.09,23FEB2025:06:36:05,26.79,26.79,26.79,26.79,23FEB2025:06:44:05,23FEB2025:06:44:04,23FEB2025:06:44:04,23FEB2025:06:44:04,26.32,26.32,23FEB2025:06:44:21,23FEB2025:06:44:20,24.84,24.85,24.85,24.84,23FEB2025:06:36:11,23FEB2025:06:36:11,23FEB2025:06:36:11,23FEB2025:06:36:10,24.92,24.92,23FEB2025:06:36:24,23FEB2025:06:36:23,25.77,25.77,25.77,25.77,25.54,25.54,0.407,0.406,0.406,0.407,0.317,0.317,54.4,5,75.84,102.40
23FEB2025:07:00:00,15min,Peter Sinks,UCC,270,24.2,26.1,20.5,26.70,26.65,27.07,27.15,23FEB2025:06:51:33,23FEB2025:06:51:33,23FEB2025:06:50:46,23FEB2025:06:50:47,.,26.02,23FEB2025:07:00:00,23FEB2025:06:51:34,19.20,19.05,20.71,20.87,23FEB2025:06:54:09,23FEB2025:06:54:06,23FEB2025:06:54:03,23FEB2025:06:54:03,.,20.34,23FEB2025:07:00:00,23FEB2025:06:54:15,24.24,24.24,24.32,24.43,.,24.19,1.3270,1.3560,1.1540,1.1410,.,1.0810,1,3,23FEB2025:07:00:00,15.3,23FEB2025:06:50:35,4.4,216,29.3900,2071,2039,2071,12.6,24.76,24.78,26.80,23FEB2025:06:50:50,27.01,23FEB2025:06:50:55,19.67,23FEB2025:06:54:10,19.44,23FEB2025:06:54:15,26.45,26.45,26.45,26.45,23FEB2025:06:50:53,23FEB2025:06:50:53,23FEB2025:06:50:53,23FEB2025:06:50:53,25.85,25.83,23FEB2025:06:45:01,23FEB2025:06:45:01,20.18,20.18,20.18,20.19,23FEB2025:06:54:15,23FEB2025:06:54:15,23FEB2025:06:54:15,23FEB2025:06:54:15,20.9,20.9,23FEB2025:06:54:26,23FEB2025:06:54:25,24.34,24.33,24.33,24.33,24.24,24.24,1.162,1.162,1.163,1.164,1.042,1.041,54.4,7,75.84,102.40
23FEB2025:07:15:00,15min,Peter Sinks,UCC,270,24.2,25.6,21.1,26.10,26.26,26.16,26.27,23FEB2025:07:01:44,23FEB2025:07:13:12,23FEB2025:07:01:48,23FEB2025:07:01:44,.,25.32,23FEB2025:07:15:00,23FEB2025:07:01:49,19.09,18.90,19.42,19.54,23FEB2025:07:13:33,23FEB2025:07:13:33,23FEB2025:07:13:33,23FEB2025:07:13:33,.,21.25,23FEB2025:07:15:00,23FEB2025:07:13:35,24.24,24.28,24.29,24.40,.,24.09,1.2380,1.3060,1.0250,1.0260,.,0.8460,5,9,23FEB2025:07:15:00,9.4,23FEB2025:07:05:40,3.0,215,31.6900,2070,2038,2070,12.7,24.88,24.83,26.83,23FEB2025:07:13:20,26.85,23FEB2025:07:13:15,20.10,23FEB2025:07:13:40,20.52,23FEB2025:07:13:35,25.99,25.99,25.99,25.99,23FEB2025:07:01:52,23FEB2025:07:01:52,23FEB2025:07:01:52,23FEB2025:07:01:51,25.19,25.19,23FEB2025:07:02:12,23FEB2025:07:02:11,19.98,19.99,19.97,19.96,23FEB2025:07:13:37,23FEB2025:07:13:37,23FEB2025:07:13:37,23FEB2025:07:13:37,22.17,22.17,23FEB2025:07:12:35,23FEB2025:07:12:34,24.29,24.29,24.29,24.29,24.09,24.09,1.046,1.043,1.045,1.047,0.753,0.753,54.5,1,75.83,102.40
23FEB2025:07:30:00,15min,Peter Sinks,UCC,270,23.6,26.4,18.9,27.06,27.01,26.66,26.68,23FEB2025:07:23:51,23FEB2025:07:23:51,23FEB2025:07:20:45,23FEB2025:07:20:45,.,26.38,23FEB2025:07:30:00,23FEB2025:07:23:52,17.67,17.43,19.50,19.37,23FEB2025:07:27:53,23FEB2025:07:27:53,23FEB2025:07:28:18,23FEB2025:07:28:18,.,18.55,23FEB2025:07:30:00,23FEB2025:07:27:59,23.71,23.66,23.96,24.06,.,23.57,2.3070,2.3010,1.8260,1.8230,.,1.9860,10,12,23FEB2025:07:30:00,12.5,23FEB2025:07:19:54,3.3,215,92.3000,2072,2039,2072,12.7,24.08,24.11,27.39,23FEB2025:07:20:50,27.27,23FEB2025:07:20:55,17.73,23FEB2025:07:28:00,17.85,23FEB2025:07:27:55,26.65,26.65,26.65,26.65,23FEB2025:07:23:56,23FEB2025:07:23:56,23FEB2025:07:23:55,23FEB2025:07:23:55,26.11,26.11,23FEB2025:07:24:02,23FEB2025:07:24:01,19,19.01,19,18.99,23FEB2025:07:28:01,23FEB2025:07:28:01,23FEB2025:07:28:01,23FEB2025:07:28:00,18.8,18.8,23FEB2025:07:28:20,23FEB2025:07:28:19,23.84,23.84,23.84,23.84,23.56,23.56,1.987,1.985,1.987,1.988,1.94,1.94,54.4,12,75.80,102.40
23FEB2025:07:45:00,15min,Peter Sinks,UCC,270,26.3,28.2,20.2,28.73,28.73,28.90,28.99,23FEB2025:07:43:16,23FEB2025:07:43:16,23FEB2025:07:36:34,23FEB2025:07:36:34,.,28.07,23FEB2025:07:45:00,23FEB2025:07:43:55,17.13,16.42,18.73,18.99,23FEB2025:07:31:19,23FEB2025:07:31:19,23FEB2025:07:31:21,23FEB2025:07:31:21,.,19.72,23FEB2025:07:45:00,23FEB2025:07:31:22,26.34,26.30,26.61,26.72,.,26.14,1.7600,1.7840,1.7760,1.7700,.,1.6010,14,18,23FEB2025:07:45:00,17.3,23FEB2025:07:44:03,7.6,213,23.0900,2081,2046,2079,12.6,26.86,26.87,29.17,23FEB2025:07:43:20,28.83,23FEB2025:07:43:45,18.72,23FEB2025:07:31:20,18.37,23FEB2025:07:31:25,28.45,28.45,28.45,28.45,23FEB2025:07:36:41,23FEB2025:07:36:40,23FEB2025:07:36:40,23FEB2025:07:36:40,27.92,27.92,23FEB2025:07:44:04,23FEB2025:07:44:03,19.3,19.31,19.3,19.28,23FEB2025:07:31:27,23FEB2025:07:31:27,23FEB2025:07:31:27,23FEB2025:07:31:27,21.08,21.08,23FEB2025:07:31:33,23FEB2025:07:31:32,26.47,26.47,26.47,26.47,26.08,26.08,1.719,1.718,1.718,1.718,1.587,1.586,54.3,1,75.81,102.40
23FEB2025:08:00:00,15min,Peter Sinks,UCC,270,28.6,30.4,26.7,30.76,30.71,31.32,31.44,23FEB2025:07:59:52,23FEB2025:08:00:00,23FEB2025:07:59:52,23FEB2025:07:59:52,.,30.26,23FEB2025:08:00:00,23FEB2025:08:00:00,26.17,26.00,26.58,26.73,23FEB2025:07:49:22,23FEB2025:07:49:22,23FEB2025:07:49:26,23FEB2025:07:49:26,.,26.58,23FEB2025:08:00:00,23FEB2025:07:49:26,28.68,28.64,28.93,29.05,.,28.49,0.9950,0.9930,1.1170,1.1170,.,0.9080,24,31,23FEB2025:08:00:00,19.3,23FEB2025:07:55:53,9.6,214,16.2000,2094,2056,2090,12.7,29.16,29.20,31.33,23FEB2025:07:59:56,31.15,23FEB2025:08:00:00,26.83,23FEB2025:07:49:25,26.83,23FEB2025:07:49:30,30.86,30.86,30.86,30.86,23FEB2025:07:59:57,23FEB2025:07:59:57,23FEB2025:08:00:00,23FEB2025:08:00:00,29.95,29.97,23FEB2025:08:00:00,23FEB2025:08:00:00,26.61,26.62,26.61,26.61,23FEB2025:07:49:29,23FEB2025:07:49:29,23FEB2025:07:49:28,23FEB2025:07:49:28,26.83,26.83,23FEB2025:07:49:41,23FEB2025:07:49:40,28.8,28.8,28.8,28.8,28.45,28.45,1.014,1.014,1.014,1.015,0.882,0.883,54.4,3,75.81,102.40
23FEB2025:08:15:00,15min,Peter Sinks,UCC,270,30.8,31.7,30.1,32.22,32.20,32.28,32.43,23FEB2025:08:11:33,23FEB2025:08:11:18,23FEB2025:08:11:33,23FEB2025:08:11:33,.,31.73,23FEB2025:08:15:00,23FEB2025:08:11:34,29.75,29.71,30.04,30.17,23FEB2025:08:00:26,23FEB2025:08:00:26,23FEB2025:08:07:47,23FEB2025:08:07:47,.,29.97,23FEB2025:08:15:00,23FEB2025:08:00:26,30.91,30.86,31.11,31.25,.,30.77,0.4500,0.4520,0.4180,0.4230,.,0.3710,106,208,23FEB2025:08:15:00,24.3,23FEB2025:08:13:07,12.1,211,13.5900,2798,2765,2782,12.8,31.40,31.43,32.58,23FEB2025:08:11:35,32.47,23FEB2025:08:11:20,30.56,23FEB2025:08:07:55,30.51,23FEB2025:08:00:30,31.88,31.88,31.88,31.89,23FEB2025:08:11:28,23FEB2025:08:11:28,23FEB2025:08:11:27,23FEB2025:08:11:27,31.53,31.53,23FEB2025:08:11:46,23FEB2025:08:11:45,30.29,30.29,30.29,30.28,23FEB2025:08:00:28,23FEB2025:08:00:28,23FEB2025:08:00:27,23FEB2025:08:00:27,29.97,29.99,23FEB2025:08:00:01,23FEB2025:08:00:01,31.03,31.03,31.03,31.03,30.76,30.76,0.371,0.371,0.371,0.371,0.357,0.356,54.3,1,75.82,102.40
23FEB2025:08:30:00,15min,Peter Sinks,UCC,270,31.3,32.5,30.5,32.90,32.84,32.89,33.04,23FEB2025:08:28:25,23FEB2025:08:28:25,23FEB2025:08:28:25,23FEB2025:08:28:25,.,32.47,23FEB2025:08:30:00,23FEB2025:08:28:37,29.89,29.68,30.17,30.31,23FEB2025:08:19:07,23FEB2025:08:19:07,23FEB2025:08:19:07,23FEB2025:08:19:07,.,30.25,23FEB2025:08:30:00,23FEB2025:08:20:44,31.34,31.25,31.43,31.58,.,31.25,0.5700,0.5870,0.5220,0.5170,.,0.4860,274,346,23FEB2025:08:29:17,23.7,23FEB2025:08:24:27,13.1,214,13.7600,4567,4561,4528,13.3,31.79,31.82,33.22,23FEB2025:08:28:30,33.22,23FEB2025:08:28:35,30.49,23FEB2025:08:15:55,30.56,23FEB2025:08:15:50,32.71,32.71,32.71,32.72,23FEB2025:08:28:38,23FEB2025:08:28:38,23FEB2025:08:28:37,23FEB2025:08:28:37,32.3,32.3,23FEB2025:08:28:49,23FEB2025:08:28:48,30.37,30.37,30.37,30.36,23FEB2025:08:20:46,23FEB2025:08:20:45,23FEB2025:08:20:45,23FEB2025:08:20:45,30.54,30.54,23FEB2025:08:20:57,23FEB2025:08:20:56,31.4,31.4,31.4,31.4,31.24,31.24,0.495,0.495,0.495,0.496,0.449,0.449,54.4,3,75.83,102.40
23FEB2025:08:45:00,15min,Peter Sinks,UCC,270,31.7,32.7,30.9,33.23,33.22,33.14,33.30,23FEB2025:08:39:38,23FEB2025:08:39:38,23FEB2025:08:39:38,23FEB2025:08:39:38,.,32.72,23FEB2025:08:45:00,23FEB2025:08:39:43,30.47,30.34,30.48,30.61,23FEB2025:08:43:21,23FEB2025:08:43:21,23FEB2025:08:43:21,23FEB2025:08:43:21,.,30.72,23FEB2025:08:45:00,23FEB2025:08:43:23,31.78,31.69,31.76,31.90,.,31.70,0.4710,0.4820,0.4720,0.4750,.,0.3930,240,364,23FEB2025:08:32:35,20.6,23FEB2025:08:34:14,12.7,220,12.9300,4678,4663,4635,13.6,32.24,32.28,33.51,23FEB2025:08:39:40,33.64,23FEB2025:08:39:45,31.14,23FEB2025:08:43:25,31.17,23FEB2025:08:43:25,32.93,32.92,32.93,32.93,23FEB2025:08:39:49,23FEB2025:08:39:48,23FEB2025:08:39:48,23FEB2025:08:39:48,32.39,32.39,23FEB2025:08:34:44,23FEB2025:08:34:43,30.73,30.74,30.73,30.73,23FEB2025:08:43:24,23FEB2025:08:43:24,23FEB2025:08:43:23,23FEB2025:08:43:23,31,31,23FEB2025:08:43:28,23FEB2025:08:43:27,31.79,31.79,31.79,31.79,31.71,31.71,0.425,0.425,0.425,0.426,0.352,0.353,54.4,1,75.83,102.40
23FEB2025:09:00:00,15min,Peter Sinks,UCC,270,30.8,31.9,29.6,32.50,32.47,32.29,32.42,23FEB2025:08:53:28,23FEB2025:08:53:28,23FEB2025:08:53:29,23FEB2025:08:53:29,.,31.84,23FEB2025:09:00:00,23FEB2025:08:53:53,29.42,29.27,29.49,29.63,23FEB2025:08:55:39,23FEB2025:08:55:39,23FEB2025:08:55:49,23FEB2025:08:55:49,.,29.50,23FEB2025:09:00:00,23FEB2025:08:55:51,30.81,30.75,30.77,30.91,.,30.72,0.5980,0.6180,0.5920,0.5930,.,0.5150,106,122,23FEB2025:08:46:28,20.8,23FEB2025:08:53:09,10.8,227,13.5800,4408,4398,4371,13.3,31.33,31.33,32.63,23FEB2025:08:53:55,32.47,23FEB2025:08:53:50,29.98,23FEB2025:08:55:30,29.98,23FEB2025:08:55:55,32.05,32.04,32.05,32.05,23FEB2025:08:53:57,23FEB2025:08:53:57,23FEB2025:08:53:56,23FEB2025:08:53:56,31.69,31.69,23FEB2025:08:54:04,23FEB2025:08:54:03,29.55,29.55,29.55,29.55,23FEB2025:08:55:52,23FEB2025:08:55:52,23FEB2025:08:55:52,23FEB2025:08:55:52,29.66,29.66,23FEB2025:08:56:02,23FEB2025:08:56:01,30.82,30.82,30.82,30.82,30.73,30.73,0.556,0.555,0.556,0.556,0.481,0.481,54.3,2,75.84,102.40
23FEB2025:09:15:00,15min,Peter Sinks,UCC,270,30.5,32.0,29.4,32.53,32.52,32.42,32.57,23FEB2025:09:09:41,23FEB2025:09:09:41,23FEB2025:09:09:41,23FEB2025:09:09:41,.,32.08,23FEB2025:09:15:00,23FEB2025:09:08:59,29.11,28.94,29.15,29.29,23FEB2025:09:00:44,23FEB2025:09:00:44,23FEB2025:09:00:44,23FEB2025:09:00:44,.,29.36,23FEB2025:09:15:00,23FEB2025:09:00:50,30.59,30.49,30.54,30.68,.,30.50,0.6270,0.6440,0.6230,0.6260,.,0.5670,230,484,23FEB2025:09:06:49,19.1,23FEB2025:09:11:55,10.6,227,14.3700,4623,4618,4585,13.3,31.02,31.04,32.68,23FEB2025:09:09:45,32.77,23FEB2025:09:09:00,29.64,23FEB2025:09:00:45,29.75,23FEB2025:09:00:50,32.23,32.23,32.23,32.23,23FEB2025:09:09:03,23FEB2025:09:09:02,23FEB2025:09:09:02,23FEB2025:09:09:02,31.84,31.84,23FEB2025:09:09:08,23FEB2025:09:09:07,29.31,29.31,29.31,29.31,23FEB2025:09:00:52,23FEB2025:09:00:52,23FEB2025:09:00:52,23FEB2025:09:00:51,29.56,29.56,23FEB2025:09:01:05,23FEB2025:09:01:04,30.57,30.57,30.57,30.57,30.49,30.49,0.6,0.6,0.6,0.601,0.542,0.542,54.3,1,75.85,102.40
23FEB2025:09:30:00,15min,Peter Sinks,UCC,270,30.7,31.4,30.2,31.58,31.52,31.55,31.69,23FEB2025:09:30:00,23FEB2025:09:16:58,23FEB2025:09:30:00,23FEB2025:09:30:00,.,31.40,23FEB2025:09:30:00,23FEB2025:09:29:29,30.00,29.81,29.95,30.09,23FEB2025:09:23:00,23FEB2025:09:23:00,23FEB2025:09:23:00,23FEB2025:09:23:00,.,30.16,23FEB2025:09:30:00,23FEB2025:09:19:05,30.73,30.61,30.66,30.80,.,30.66,0.3330,0.3350,0.3350,0.3360,.,0.2980,369,635,23FEB2025:09:25:45,18.9,23FEB2025:09:28:01,11.1,230,13.0200,4729,4724,4688,13.8,31.14,31.14,31.95,23FEB2025:09:17:05,31.91,23FEB2025:09:17:05,30.52,23FEB2025:09:19:10,30.54,23FEB2025:09:19:50,31.42,31.42,31.42,31.42,23FEB2025:09:17:08,23FEB2025:09:17:07,23FEB2025:09:17:07,23FEB2025:09:17:07,31.34,31.34,23FEB2025:09:29:44,23FEB2025:09:29:43,30.16,30.16,30.16,30.16,23FEB2025:09:19:09,23FEB2025:09:19:09,23FEB2025:09:19:08,23FEB2025:09:19:08,30.22,30.22,23FEB2025:09:19:29,23FEB2025:09:19:28,30.69,30.69,30.69,30.69,30.64,30.64,0.307,0.307,0.308,0.308,0.272,0.272,54.3,1,75.87,102.40
23FEB2025:09:45:00,15min,Peter Sinks,UCC,270,32.0,33.7,31.3,34.08,33.99,33.77,33.93,23FEB2025:09:42:13,23FEB2025:09:42:13,23FEB2025:09:42:13,23FEB2025:09:42:13,.,33.70,23FEB2025:09:45:00,23FEB2025:09:42:22,31.11,30.89,31.01,31.15,23FEB2025:09:32:46,23FEB2025:09:32:46,23FEB2025:09:32:46,23FEB2025:09:32:46,.,31.24,23FEB2025:09:45:00,23FEB2025:09:32:47,32.04,31.87,31.92,32.06,.,32.00,0.6030,0.6120,0.6120,0.6140,.,0.5730,550,732,23FEB2025:09:37:21,22.1,23FEB2025:09:39:03,11.7,225,15.0600,4798,4791,4756,14.6,32.41,32.41,34.29,23FEB2025:09:42:20,34.32,23FEB2025:09:42:20,31.62,23FEB2025:09:30:01,31.59,23FEB2025:09:30:01,33.85,33.85,33.85,33.86,23FEB2025:09:42:24,23FEB2025:09:42:23,23FEB2025:09:42:23,23FEB2025:09:42:23,33.62,33.62,23FEB2025:09:42:43,23FEB2025:09:42:42,31.23,31.23,31.23,31.23,23FEB2025:09:32:51,23FEB2025:09:32:51,23FEB2025:09:32:51,23FEB2025:09:32:50,31.28,31.28,23FEB2025:09:30:02,23FEB2025:09:30:01,31.97,31.97,31.97,31.97,32,32,0.593,0.593,0.593,0.593,0.564,0.563,54.4,1,75.86,102.40
23FEB2025:10:00:00,15min,Peter Sinks,UCC,270,32.4,33.8,31.6,34.05,33.92,33.88,34.04,23FEB2025:09:57:59,23FEB2025:09:57:58,23FEB2025:09:57:55,23FEB2025:09:57:55,.,33.86,23FEB2025:10:00:00,23FEB2025:09:58:02,31.61,31.37,31.45,31.59,23FEB2025:09:54:42,23FEB2025:09:54:42,23FEB2025:09:45:01,23FEB2025:09:45:01,.,31.62,23FEB2025:10:00:00,23FEB2025:09:45:01,32.48,32.29,32.34,32.50,.,32.45,0.5190,0.5200,0.5200,0.5230,.,0.5030,620,801,23FEB2025:10:00:00,21.1,23FEB2025:09:49:46,12.3,228,16.0100,4796,4789,4753,14.6,32.83,32.85,34.25,23FEB2025:09:58:00,34.32,23FEB2025:09:58:00,31.93,23FEB2025:09:45:05,31.96,23FEB2025:09:45:05,33.85,33.85,33.84,33.85,23FEB2025:09:58:06,23FEB2025:09:58:06,23FEB2025:09:58:06,23FEB2025:09:58:05,33.66,33.66,23FEB2025:09:58:18,23FEB2025:09:58:17,31.54,31.54,31.54,31.54,23FEB2025:09:45:05,23FEB2025:09:45:04,23FEB2025:09:45:04,23FEB2025:09:45:04,31.69,31.69,23FEB2025:09:45:09,23FEB2025:09:45:08,32.39,32.39,32.4,32.4,32.43,32.43,0.512,0.512,0.512,0.512,0.499,0.499,54.3,1,75.87,102.40
23FEB2025:10:15:00,15min,Peter Sinks,UCC,270,32.2,33.8,30.9,34.15,34.02,34.20,34.42,23FEB2025:10:04:05,23FEB2025:10:04:05,23FEB2025:10:05:33,23FEB2025:10:05:33,.,33.87,23FEB2025:10:15:00,23FEB2025:10:05:02,30.84,30.65,30.67,30.81,23FEB2025:10:14:32,23FEB2025:10:14:32,23FEB2025:10:14:32,23FEB2025:10:14:32,.,30.93,23FEB2025:10:15:00,23FEB2025:10:14:32,32.30,32.11,32.15,32.31,.,32.30,0.7530,0.7460,0.8140,0.8230,.,0.7420,655,831,23FEB2025:10:01:31,22.1,23FEB2025:10:00:42,13.5,228,19.2800,4782,4775,4738,14.5,32.65,32.67,34.20,23FEB2025:10:04:15,34.23,23FEB2025:10:05:05,31.26,23FEB2025:10:14:35,31.32,23FEB2025:10:14:40,33.85,33.85,33.85,33.85,23FEB2025:10:04:12,23FEB2025:10:04:12,23FEB2025:10:04:12,23FEB2025:10:04:11,33.76,33.76,23FEB2025:10:05:18,23FEB2025:10:05:17,30.85,30.85,30.85,30.85,23FEB2025:10:14:39,23FEB2025:10:14:38,23FEB2025:10:14:38,23FEB2025:10:14:38,31.01,31.01,23FEB2025:10:14:57,23FEB2025:10:14:56,32.23,32.23,32.23,32.23,32.32,32.32,0.766,0.766,0.766,0.767,0.718,0.72,54.3,1,75.89,102.40
23FEB2025:10:30:00,15min,Peter Sinks,UCC,270,31.2,32.3,30.1,32.45,32.20,32.28,32.45,23FEB2025:10:27:59,23FEB2025:10:27:07,23FEB2025:10:28:06,23FEB2025:10:28:06,.,32.38,23FEB2025:10:30:00,23FEB2025:10:28:06,30.03,29.83,29.90,30.04,23FEB2025:10:20:42,23FEB2025:10:20:42,23FEB2025:10:20:41,23FEB2025:10:20:41,.,30.11,23FEB2025:10:30:00,23FEB2025:10:21:14,31.28,31.10,31.14,31.29,.,31.23,0.6560,0.6300,0.6400,0.6420,.,0.6620,567,882,23FEB2025:10:27:57,21.5,23FEB2025:10:26:32,12.1,226,14.1800,4789,4785,4746,14.6,31.64,31.63,32.77,23FEB2025:10:28:10,32.68,23FEB2025:10:28:10,30.54,23FEB2025:10:20:50,30.60,23FEB2025:10:20:50,32.3,32.3,32.3,32.3,23FEB2025:10:28:08,23FEB2025:10:28:08,23FEB2025:10:28:08,23FEB2025:10:28:07,32.3,32.3,23FEB2025:10:28:16,23FEB2025:10:28:15,30.07,30.07,30.07,30.07,23FEB2025:10:20:54,23FEB2025:10:20:54,23FEB2025:10:20:54,23FEB2025:10:20:53,30.15,30.15,23FEB2025:10:21:16,23FEB2025:10:21:15,31.19,31.19,31.19,31.19,31.21,31.22,0.633,0.633,0.633,0.634,0.65,0.651,54.3,1,75.87,102.40
23FEB2025:10:45:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.9,33.06,32.91,33.34,33.54,23FEB2025:10:33:41,23FEB2025:10:33:39,23FEB2025:10:38:32,23FEB2025:10:38:32,.,32.97,23FEB2025:10:45:00,23FEB2025:10:33:41,31.91,31.66,31.73,31.88,23FEB2025:10:30:41,23FEB2025:10:30:41,23FEB2025:10:30:36,23FEB2025:10:30:36,.,31.97,23FEB2025:10:45:00,23FEB2025:10:30:43,32.47,32.23,32.30,32.46,.,32.47,0.2560,0.2730,0.2610,0.2680,.,0.2420,722,852,23FEB2025:10:41:43,21.7,23FEB2025:10:36:31,11.6,230,21.7000,4787,4783,4745,14.6,32.73,32.73,33.28,23FEB2025:10:38:35,33.30,23FEB2025:10:38:35,32.27,23FEB2025:10:30:45,32.23,23FEB2025:10:30:45,33.02,33.02,33.02,33.02,23FEB2025:10:38:45,23FEB2025:10:38:45,23FEB2025:10:38:45,23FEB2025:10:38:44,32.92,32.92,23FEB2025:10:38:57,23FEB2025:10:38:56,31.85,31.85,31.85,31.85,23FEB2025:10:30:46,23FEB2025:10:30:46,23FEB2025:10:30:45,23FEB2025:10:30:45,32.04,32.04,23FEB2025:10:30:54,23FEB2025:10:30:53,32.36,32.36,32.36,32.36,32.47,32.47,0.243,0.243,0.243,0.243,0.235,0.235,54.3,1,75.86,102.40
23FEB2025:11:00:00,15min,Peter Sinks,UCC,270,32.3,32.7,31.8,32.76,32.56,32.89,33.13,23FEB2025:10:48:39,23FEB2025:10:55:08,23FEB2025:10:49:40,23FEB2025:10:49:40,.,32.70,23FEB2025:11:00:00,23FEB2025:10:48:39,31.79,31.64,31.60,31.75,23FEB2025:10:59:16,23FEB2025:10:59:16,23FEB2025:10:59:16,23FEB2025:10:59:16,.,31.78,23FEB2025:11:00:00,23FEB2025:10:59:43,32.39,32.20,32.24,32.40,.,32.36,0.2170,0.2120,0.2480,0.2560,.,0.2130,557,933,23FEB2025:10:52:34,23.0,23FEB2025:10:55:36,12.7,230,19.5900,4692,4686,4650,14.2,32.74,32.73,33.08,23FEB2025:10:48:00,33.08,23FEB2025:10:55:50,32.20,23FEB2025:10:59:20,32.23,23FEB2025:10:59:20,32.65,32.65,32.65,32.65,23FEB2025:10:53:47,23FEB2025:10:53:47,23FEB2025:10:53:46,23FEB2025:10:53:46,32.66,32.66,23FEB2025:10:49:01,23FEB2025:10:49:00,31.76,31.76,31.76,31.76,23FEB2025:10:59:25,23FEB2025:10:59:25,23FEB2025:10:59:25,23FEB2025:10:59:24,31.8,31.8,23FEB2025:10:59:47,23FEB2025:10:59:46,32.31,32.31,32.31,32.31,32.37,32.37,0.216,0.216,0.216,0.216,0.198,0.198,54.3,1,75.87,102.40
23FEB2025:11:15:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.5,32.27,32.15,32.08,32.27,23FEB2025:11:03:49,23FEB2025:11:03:48,23FEB2025:11:05:03,23FEB2025:11:05:03,.,32.16,23FEB2025:11:15:00,23FEB2025:11:03:52,31.47,31.31,31.28,31.44,23FEB2025:11:08:36,23FEB2025:11:08:35,23FEB2025:11:08:25,23FEB2025:11:08:25,.,31.45,23FEB2025:11:15:00,23FEB2025:11:12:00,31.82,31.68,31.71,31.86,.,31.77,0.1670,0.1770,0.1520,0.1530,.,0.1530,540,874,23FEB2025:11:05:42,28.7,23FEB2025:11:07:47,14.5,240,17.7500,4657,4651,4612,14.2,32.26,32.27,32.56,23FEB2025:11:02:30,32.58,23FEB2025:11:02:30,31.95,23FEB2025:11:08:35,31.96,23FEB2025:11:08:35,32.11,32.11,32.11,32.11,23FEB2025:11:03:54,23FEB2025:11:03:54,23FEB2025:11:03:54,23FEB2025:11:03:54,32.09,32.09,23FEB2025:11:04:09,23FEB2025:11:04:08,31.42,31.41,31.42,31.42,23FEB2025:11:08:38,23FEB2025:11:08:37,23FEB2025:11:08:37,23FEB2025:11:08:37,31.49,31.49,23FEB2025:11:12:09,23FEB2025:11:12:08,31.77,31.77,31.77,31.77,31.78,31.77,0.151,0.151,0.151,0.151,0.147,0.147,54.3,1,75.88,102.40
23FEB2025:11:30:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.3,32.15,32.03,32.04,32.20,23FEB2025:11:28:23,23FEB2025:11:27:58,23FEB2025:11:29:01,23FEB2025:11:28:22,.,32.04,23FEB2025:11:30:00,23FEB2025:11:28:24,31.28,31.12,31.19,31.33,23FEB2025:11:25:39,23FEB2025:11:25:39,23FEB2025:11:25:37,23FEB2025:11:25:37,.,31.30,23FEB2025:11:30:00,23FEB2025:11:25:40,31.78,31.61,31.67,31.83,.,31.74,0.1770,0.1740,0.1800,0.1800,.,0.1660,621,841,23FEB2025:11:19:56,23.0,23FEB2025:11:25:39,13.7,236,16.2800,4657,4653,4614,14.2,32.22,32.23,32.56,23FEB2025:11:28:25,32.56,23FEB2025:11:28:05,31.82,23FEB2025:11:25:50,31.80,23FEB2025:11:25:50,32.03,32.03,32.03,32.03,23FEB2025:11:28:30,23FEB2025:11:28:29,23FEB2025:11:28:29,23FEB2025:11:28:29,32.01,32.01,23FEB2025:11:29:10,23FEB2025:11:29:09,31.28,31.28,31.28,31.28,23FEB2025:11:25:44,23FEB2025:11:25:44,23FEB2025:11:25:44,23FEB2025:11:25:44,31.34,31.34,23FEB2025:11:25:57,23FEB2025:11:25:56,31.72,31.72,31.72,31.72,31.74,31.74,0.169,0.169,0.169,0.169,0.158,0.158,54.3,3,75.87,102.40
23FEB2025:11:45:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.0,33.42,33.24,33.13,33.29,23FEB2025:11:40:32,23FEB2025:11:43:18,23FEB2025:11:43:39,23FEB2025:11:43:39,.,33.29,23FEB2025:11:45:00,23FEB2025:11:44:26,32.09,31.90,31.97,32.11,23FEB2025:11:30:13,23FEB2025:11:30:13,23FEB2025:11:30:12,23FEB2025:11:30:12,.,32.02,23FEB2025:11:45:00,23FEB2025:11:30:01,32.68,32.48,32.51,32.67,.,32.66,0.3570,0.3590,0.2990,0.3030,.,0.3630,672,805,23FEB2025:11:38:52,23.7,23FEB2025:11:31:32,12.2,246,16.3100,4661,4658,4619,14.2,32.98,32.99,33.58,23FEB2025:11:43:25,33.62,23FEB2025:11:43:25,32.50,23FEB2025:11:34:20,32.50,23FEB2025:11:30:01,33.19,33.19,33.19,33.19,23FEB2025:11:43:25,23FEB2025:11:43:25,23FEB2025:11:43:26,23FEB2025:11:43:25,33.24,33.24,23FEB2025:11:43:45,23FEB2025:11:43:44,32,32,32,32.01,23FEB2025:11:30:01,23FEB2025:11:30:01,23FEB2025:11:30:01,23FEB2025:11:30:01,31.93,31.93,23FEB2025:11:30:01,23FEB2025:11:30:01,32.58,32.58,32.58,32.58,32.64,32.64,0.327,0.326,0.326,0.326,0.369,0.368,54.2,2,75.85,102.40
23FEB2025:12:00:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.9,33.05,32.87,32.89,33.05,23FEB2025:11:47:46,23FEB2025:11:45:15,23FEB2025:11:48:51,23FEB2025:11:48:51,.,32.98,23FEB2025:12:00:00,23FEB2025:11:47:46,31.79,31.68,31.69,31.83,23FEB2025:11:55:05,23FEB2025:11:55:04,23FEB2025:11:55:04,23FEB2025:11:50:15,.,31.84,23FEB2025:12:00:00,23FEB2025:11:55:05,32.41,32.24,32.25,32.40,.,32.37,0.3340,0.3280,0.3410,0.3430,.,0.3360,504,750,23FEB2025:11:59:59,24.1,23FEB2025:11:46:31,13.4,231,15.4900,4658,4654,4616,14.2,32.80,32.80,33.39,23FEB2025:11:47:25,33.39,23FEB2025:11:47:35,32.29,23FEB2025:11:55:05,32.29,23FEB2025:11:55:05,32.91,32.91,32.91,32.91,23FEB2025:11:47:58,23FEB2025:11:47:58,23FEB2025:11:47:57,23FEB2025:11:47:57,33.05,33.04,23FEB2025:11:45:01,23FEB2025:11:45:01,31.82,31.82,31.82,31.83,23FEB2025:11:55:06,23FEB2025:11:55:06,23FEB2025:11:55:06,23FEB2025:11:55:05,31.9,31.9,23FEB2025:11:55:19,23FEB2025:11:55:18,32.33,32.33,32.33,32.33,32.37,32.37,0.334,0.334,0.334,0.333,0.341,0.34,54.2,2,75.86,102.40
23FEB2025:12:15:00,15min,Peter Sinks,UCC,270,32.6,33.4,32.0,33.55,33.38,33.66,33.85,23FEB2025:12:13:33,23FEB2025:12:13:33,23FEB2025:12:10:18,23FEB2025:12:10:18,.,33.46,23FEB2025:12:15:00,23FEB2025:12:14:07,31.99,31.79,31.78,31.94,23FEB2025:12:04:32,23FEB2025:12:04:30,23FEB2025:12:02:57,23FEB2025:12:04:30,.,32.01,23FEB2025:12:15:00,23FEB2025:12:03:55,32.72,32.52,32.52,32.68,.,32.69,0.4320,0.4250,0.4410,0.4400,.,0.4300,644,935,23FEB2025:12:10:11,25.0,23FEB2025:12:10:49,12.9,243,16.7600,4659,4655,4617,14.2,33.03,33.03,33.89,23FEB2025:12:10:35,33.84,23FEB2025:12:10:35,32.41,23FEB2025:12:03:55,32.41,23FEB2025:12:03:50,33.47,33.47,33.47,33.47,23FEB2025:12:10:31,23FEB2025:12:10:30,23FEB2025:12:10:30,23FEB2025:12:10:30,33.42,33.42,23FEB2025:12:14:19,23FEB2025:12:14:18,31.96,31.96,31.96,31.96,23FEB2025:12:04:01,23FEB2025:12:04:01,23FEB2025:12:04:00,23FEB2025:12:04:00,32.06,32.06,23FEB2025:12:04:12,23FEB2025:12:04:11,32.6,32.6,32.6,32.6,32.68,32.68,0.426,0.426,0.426,0.426,0.421,0.422,54.2,1,75.84,102.40
23FEB2025:12:30:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.2,34.11,33.92,33.86,34.03,23FEB2025:12:19:31,23FEB2025:12:23:41,23FEB2025:12:20:28,23FEB2025:12:20:28,.,33.99,23FEB2025:12:30:00,23FEB2025:12:21:16,32.17,32.03,32.05,32.20,23FEB2025:12:29:23,23FEB2025:12:29:19,23FEB2025:12:29:22,23FEB2025:12:29:22,.,32.16,23FEB2025:12:30:00,23FEB2025:12:29:25,33.40,33.22,33.19,33.35,.,33.38,0.4890,0.4680,0.4750,0.4790,.,0.4940,565,990,23FEB2025:12:17:56,31.1,23FEB2025:12:27:28,13.8,239,19.8200,4660,4654,4616,14.2,33.73,33.74,34.25,23FEB2025:12:24:20,34.25,23FEB2025:12:19:40,32.61,23FEB2025:12:29:25,32.63,23FEB2025:12:29:25,33.87,33.87,33.87,33.87,23FEB2025:12:21:24,23FEB2025:12:21:23,23FEB2025:12:21:23,23FEB2025:12:21:23,33.96,33.96,23FEB2025:12:21:26,23FEB2025:12:21:25,32.16,32.16,32.16,32.16,23FEB2025:12:29:27,23FEB2025:12:29:26,23FEB2025:12:29:26,23FEB2025:12:29:26,32.21,32.21,23FEB2025:12:29:37,23FEB2025:12:29:36,33.29,33.29,33.29,33.29,33.4,33.4,0.462,0.462,0.462,0.463,0.468,0.469,54.1,2,75.83,102.40
23FEB2025:12:45:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.7,32.67,32.51,32.62,32.76,23FEB2025:12:32:02,23FEB2025:12:32:02,23FEB2025:12:34:11,23FEB2025:12:34:11,.,32.53,23FEB2025:12:45:00,23FEB2025:12:32:04,31.66,31.53,31.55,31.69,23FEB2025:12:44:25,23FEB2025:12:44:24,23FEB2025:12:44:24,23FEB2025:12:44:24,.,31.67,23FEB2025:12:45:00,23FEB2025:12:43:46,32.20,32.08,32.08,32.23,.,32.12,0.1970,0.1960,0.1970,0.1980,.,0.1880,320,401,23FEB2025:12:30:43,25.9,23FEB2025:12:43:11,14.0,231,16.8900,4659,4654,4616,14.2,32.63,32.63,33.01,23FEB2025:12:32:10,33.01,23FEB2025:12:32:10,32.20,23FEB2025:12:43:40,32.20,23FEB2025:12:43:40,32.57,32.57,32.57,32.57,23FEB2025:12:32:07,23FEB2025:12:32:07,23FEB2025:12:32:06,23FEB2025:12:32:06,32.46,32.46,23FEB2025:12:32:22,23FEB2025:12:32:21,31.71,31.71,31.71,31.71,23FEB2025:12:43:47,23FEB2025:12:43:46,23FEB2025:12:43:46,23FEB2025:12:43:46,31.69,31.69,23FEB2025:12:43:59,23FEB2025:12:43:58,32.15,32.15,32.15,32.15,32.12,32.12,0.187,0.187,0.187,0.187,0.181,0.181,54.1,1,75.84,102.40
23FEB2025:13:00:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.1,32.23,32.14,32.16,32.31,23FEB2025:12:45:50,23FEB2025:12:45:45,23FEB2025:12:45:45,23FEB2025:12:45:45,.,32.07,23FEB2025:13:00:00,23FEB2025:12:45:54,31.14,30.98,30.94,31.08,23FEB2025:12:54:20,23FEB2025:12:54:19,23FEB2025:12:54:19,23FEB2025:12:54:19,.,31.11,23FEB2025:13:00:00,23FEB2025:12:54:21,31.65,31.54,31.53,31.68,.,31.57,0.2680,0.2770,0.2810,0.2800,.,0.2600,303,380,23FEB2025:12:59:46,26.3,23FEB2025:12:51:45,14.0,241,18.1400,4666,4663,4623,14.2,32.08,32.08,32.61,23FEB2025:12:45:55,32.59,23FEB2025:12:45:50,31.60,23FEB2025:12:54:20,31.62,23FEB2025:12:56:15,32.17,32.17,32.17,32.17,23FEB2025:12:45:57,23FEB2025:12:45:57,23FEB2025:12:45:57,23FEB2025:12:45:56,32.04,32.04,23FEB2025:12:46:16,23FEB2025:12:46:15,31.12,31.12,31.12,31.12,23FEB2025:12:54:26,23FEB2025:12:54:26,23FEB2025:12:54:25,23FEB2025:12:54:25,31.15,31.15,23FEB2025:12:54:44,23FEB2025:12:54:43,31.6,31.6,31.6,31.6,31.57,31.57,0.27,0.27,0.27,0.27,0.258,0.257,54.1,3,75.84,102.40
23FEB2025:13:15:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.4,31.88,31.79,31.75,31.90,23FEB2025:13:01:44,23FEB2025:13:01:43,23FEB2025:13:02:09,23FEB2025:13:02:09,.,31.75,23FEB2025:13:15:00,23FEB2025:13:01:44,30.44,30.30,30.28,30.42,23FEB2025:13:11:02,23FEB2025:13:11:01,23FEB2025:13:11:01,23FEB2025:13:11:01,.,30.42,23FEB2025:13:15:00,23FEB2025:13:11:03,31.22,31.10,31.08,31.23,.,31.14,0.4130,0.4110,0.4260,0.4260,.,0.4130,316,371,23FEB2025:13:00:01,26.1,23FEB2025:13:09:47,15.0,244,17.1300,4662,4658,4618,14.2,31.64,31.65,32.20,23FEB2025:13:02:10,32.22,23FEB2025:13:02:55,30.92,23FEB2025:13:11:00,30.92,23FEB2025:13:11:05,31.75,31.75,31.75,31.75,23FEB2025:13:01:48,23FEB2025:13:01:47,23FEB2025:13:01:47,23FEB2025:13:01:47,31.68,31.68,23FEB2025:13:02:05,23FEB2025:13:02:04,30.41,30.41,30.41,30.41,23FEB2025:13:11:04,23FEB2025:13:11:04,23FEB2025:13:11:03,23FEB2025:13:11:03,30.47,30.47,23FEB2025:13:11:20,23FEB2025:13:11:19,31.17,31.17,31.17,31.17,31.16,31.16,0.414,0.414,0.414,0.414,0.411,0.411,54.1,1,75.83,102.40
23FEB2025:13:30:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.2,30.89,30.80,30.78,30.93,23FEB2025:13:28:16,23FEB2025:13:28:15,23FEB2025:13:29:00,23FEB2025:13:29:00,.,30.74,23FEB2025:13:30:00,23FEB2025:13:28:17,30.22,30.08,30.00,30.15,23FEB2025:13:20:12,23FEB2025:13:16:38,23FEB2025:13:20:35,23FEB2025:13:20:35,.,30.20,23FEB2025:13:30:00,23FEB2025:13:20:12,30.52,30.39,30.38,30.53,.,30.42,0.1490,0.1560,0.1650,0.1640,.,0.1390,302,368,23FEB2025:13:22:21,26.8,23FEB2025:13:15:45,13.6,240,18.3000,4666,4664,4624,14.2,30.93,30.93,31.24,23FEB2025:13:28:25,31.28,23FEB2025:13:28:20,30.67,23FEB2025:13:20:15,30.70,23FEB2025:13:20:10,30.8,30.8,30.8,30.8,23FEB2025:13:29:11,23FEB2025:13:29:11,23FEB2025:13:29:11,23FEB2025:13:29:11,30.81,30.8,23FEB2025:13:15:01,23FEB2025:13:15:01,30.2,30.2,30.2,30.2,23FEB2025:13:20:46,23FEB2025:13:20:45,23FEB2025:13:20:45,23FEB2025:13:20:45,30.24,30.24,23FEB2025:13:21:06,23FEB2025:13:21:05,30.46,30.46,30.46,30.46,30.43,30.43,0.15,0.15,0.15,0.15,0.14,0.14,54.1,1,75.81,102.40
23FEB2025:13:45:00,15min,Peter Sinks,UCC,270,30.3,30.8,30.1,30.89,30.82,30.82,30.97,23FEB2025:13:30:40,23FEB2025:13:30:40,23FEB2025:13:30:39,23FEB2025:13:30:39,.,30.74,23FEB2025:13:45:00,23FEB2025:13:30:47,30.12,29.97,29.96,30.10,23FEB2025:13:42:51,23FEB2025:13:41:26,23FEB2025:13:41:25,23FEB2025:13:41:25,.,30.04,23FEB2025:13:45:00,23FEB2025:13:41:27,30.41,30.30,30.28,30.43,.,30.30,0.1350,0.1440,0.1440,0.1430,.,0.1280,232,273,23FEB2025:13:44:05,24.1,23FEB2025:13:40:13,14.0,234,16.6600,4665,4663,4623,14.2,30.83,30.84,31.26,23FEB2025:13:30:45,31.26,23FEB2025:13:30:45,30.54,23FEB2025:13:41:30,30.56,23FEB2025:13:41:35,30.83,30.83,30.82,30.83,23FEB2025:13:30:51,23FEB2025:13:30:51,23FEB2025:13:30:50,23FEB2025:13:30:50,30.69,30.69,23FEB2025:13:30:57,23FEB2025:13:30:56,30.09,30.09,30.09,30.09,23FEB2025:13:41:34,23FEB2025:13:41:34,23FEB2025:13:41:33,23FEB2025:13:41:33,30.07,30.07,23FEB2025:13:41:34,23FEB2025:13:41:33,30.36,30.36,30.36,30.36,30.31,30.3,0.135,0.135,0.134,0.134,0.126,0.126,54.1,1,75.80,102.40
23FEB2025:14:00:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.2,30.50,30.40,30.41,30.55,23FEB2025:13:48:24,23FEB2025:13:49:29,23FEB2025:13:48:17,23FEB2025:13:48:17,.,30.37,23FEB2025:14:00:00,23FEB2025:13:48:27,29.30,29.16,29.13,29.26,23FEB2025:13:59:46,23FEB2025:13:59:45,23FEB2025:13:59:45,23FEB2025:13:59:45,.,29.21,23FEB2025:14:00:00,23FEB2025:13:59:58,29.92,29.79,29.78,29.92,.,29.81,0.3590,0.3640,0.3720,0.3720,.,0.3560,233,273,23FEB2025:13:47:19,18.6,23FEB2025:13:49:37,11.8,237,13.2700,4670,4669,4629,14.2,30.34,30.34,30.90,23FEB2025:13:48:30,30.90,23FEB2025:13:48:25,29.71,23FEB2025:14:00:00,29.73,23FEB2025:13:59:55,30.44,30.44,30.44,30.44,23FEB2025:13:48:27,23FEB2025:13:48:27,23FEB2025:13:48:27,23FEB2025:13:48:26,30.35,30.35,23FEB2025:13:48:48,23FEB2025:13:48:47,29.24,29.24,29.24,29.24,23FEB2025:13:59:58,23FEB2025:13:59:58,23FEB2025:13:59:58,23FEB2025:13:59:58,29.23,29.23,23FEB2025:14:00:00,23FEB2025:14:00:00,29.86,29.86,29.86,29.86,29.83,29.83,0.362,0.362,0.362,0.362,0.35,0.35,54.0,1,75.78,102.30
23FEB2025:14:15:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.1,29.66,29.58,29.65,29.79,23FEB2025:14:13:08,23FEB2025:14:13:06,23FEB2025:14:13:05,23FEB2025:14:13:06,.,29.51,23FEB2025:14:15:00,23FEB2025:14:13:07,29.17,29.01,29.04,29.17,23FEB2025:14:14:51,23FEB2025:14:14:52,23FEB2025:14:14:49,23FEB2025:14:14:49,.,29.11,23FEB2025:14:15:00,23FEB2025:14:14:52,29.41,29.27,29.28,29.42,.,29.30,0.0890,0.1020,0.1060,0.1060,.,0.0780,249,296,23FEB2025:14:11:20,18.9,23FEB2025:14:04:21,11.0,230,15.9200,4670,4670,4631,14.2,29.82,29.82,29.98,23FEB2025:14:13:15,29.98,23FEB2025:14:13:10,29.62,23FEB2025:14:14:55,29.57,23FEB2025:14:14:55,29.63,29.63,29.63,29.63,23FEB2025:14:13:13,23FEB2025:14:13:13,23FEB2025:14:13:13,23FEB2025:14:13:13,29.47,29.47,23FEB2025:14:13:31,23FEB2025:14:13:30,29.13,29.13,29.13,29.13,23FEB2025:14:14:55,23FEB2025:14:14:55,23FEB2025:14:14:55,23FEB2025:14:14:54,29.16,29.16,23FEB2025:14:15:00,23FEB2025:14:15:00,29.35,29.35,29.35,29.35,29.3,29.3,0.093,0.093,0.093,0.093,0.07,0.07,54.0,1,75.78,102.30
23FEB2025:14:30:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.1,29.65,29.57,29.62,29.76,23FEB2025:14:18:10,23FEB2025:14:18:09,23FEB2025:14:18:08,23FEB2025:14:18:08,.,29.47,23FEB2025:14:30:00,23FEB2025:14:18:12,29.08,28.92,28.96,29.10,23FEB2025:14:22:52,23FEB2025:14:22:50,23FEB2025:14:22:39,23FEB2025:14:22:40,.,29.02,23FEB2025:14:30:00,23FEB2025:14:22:55,29.29,29.14,29.17,29.31,.,29.18,0.1030,0.1140,0.1160,0.1170,.,0.0980,309,351,23FEB2025:14:28:02,23.0,23FEB2025:14:20:10,12.7,224,14.6900,4667,4666,4627,14.2,29.70,29.69,30.00,23FEB2025:14:18:15,30.00,23FEB2025:14:18:45,29.55,23FEB2025:14:15:30,29.55,23FEB2025:14:15:35,29.56,29.57,29.57,29.56,23FEB2025:14:18:18,23FEB2025:14:18:18,23FEB2025:14:18:18,23FEB2025:14:18:18,29.4,29.4,23FEB2025:14:18:37,23FEB2025:14:18:36,29.06,29.06,29.06,29.06,23FEB2025:14:15:52,23FEB2025:14:15:52,23FEB2025:14:15:52,23FEB2025:14:15:52,29.04,29.04,23FEB2025:14:16:03,23FEB2025:14:16:02,29.23,29.23,29.23,29.23,29.18,29.18,0.103,0.103,0.103,0.103,0.094,0.094,54.0,1,75.77,102.30
23FEB2025:14:45:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.0,29.82,29.68,29.72,29.86,23FEB2025:14:34:36,23FEB2025:14:34:32,23FEB2025:14:34:28,23FEB2025:14:34:28,.,29.69,23FEB2025:14:45:00,23FEB2025:14:34:36,29.03,28.89,28.93,29.06,23FEB2025:14:42:17,23FEB2025:14:42:17,23FEB2025:14:42:17,23FEB2025:14:42:17,.,28.97,23FEB2025:14:45:00,23FEB2025:14:42:20,29.40,29.25,29.27,29.41,.,29.29,0.1800,0.1950,0.2010,0.2010,.,0.1770,285,355,23FEB2025:14:31:37,20.0,23FEB2025:14:39:35,11.2,231,15.4400,4670,4671,4632,14.2,29.80,29.80,30.20,23FEB2025:14:34:40,30.18,23FEB2025:14:34:35,29.44,23FEB2025:14:42:20,29.44,23FEB2025:14:42:25,29.75,29.75,29.75,29.75,23FEB2025:14:34:38,23FEB2025:14:34:38,23FEB2025:14:34:38,23FEB2025:14:34:37,29.68,29.68,23FEB2025:14:34:54,23FEB2025:14:34:53,29.01,29.01,29.01,29.01,23FEB2025:14:42:28,23FEB2025:14:42:28,23FEB2025:14:42:27,23FEB2025:14:42:27,29,29,23FEB2025:14:42:45,23FEB2025:14:42:44,29.33,29.33,29.33,29.33,29.3,29.3,0.191,0.191,0.191,0.191,0.175,0.175,54.0,1,75.76,102.30
23FEB2025:15:00:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.2,30.43,30.29,30.21,30.38,23FEB2025:14:49:57,23FEB2025:14:49:57,23FEB2025:14:56:13,23FEB2025:14:56:12,.,30.22,23FEB2025:15:00:00,23FEB2025:14:56:13,29.29,29.13,29.15,29.29,23FEB2025:14:46:10,23FEB2025:14:45:55,23FEB2025:14:45:55,23FEB2025:14:45:56,.,29.22,23FEB2025:15:00:00,23FEB2025:14:46:10,29.85,29.68,29.73,29.87,.,29.77,0.2660,0.2570,0.2560,0.2590,.,0.2740,421,558,23FEB2025:14:55:19,25.7,23FEB2025:14:58:25,12.4,233,14.8100,4669,4669,4629,14.2,30.22,30.21,30.69,23FEB2025:14:59:06,30.70,23FEB2025:14:59:00,29.71,23FEB2025:14:45:01,29.71,23FEB2025:14:45:01,30.22,30.22,30.22,30.22,23FEB2025:14:59:00,23FEB2025:14:59:00,23FEB2025:14:59:00,23FEB2025:14:59:00,30.17,30.17,23FEB2025:14:56:21,23FEB2025:14:56:20,29.24,29.24,29.24,29.24,23FEB2025:14:46:01,23FEB2025:14:46:00,23FEB2025:14:46:00,23FEB2025:14:46:00,29.24,29.24,23FEB2025:14:46:16,23FEB2025:14:46:15,29.78,29.78,29.78,29.78,29.76,29.76,0.258,0.258,0.258,0.258,0.277,0.276,54.0,1,75.76,102.30
23FEB2025:15:15:00,15min,Peter Sinks,UCC,270,30.2,30.4,29.9,30.64,30.46,30.53,30.70,23FEB2025:15:03:10,23FEB2025:15:03:10,23FEB2025:15:07:34,23FEB2025:15:07:34,.,30.43,23FEB2025:15:15:00,23FEB2025:15:10:09,29.88,29.62,29.67,29.81,23FEB2025:15:12:36,23FEB2025:15:13:02,23FEB2025:15:12:36,23FEB2025:15:12:36,.,29.84,23FEB2025:15:15:00,23FEB2025:15:13:15,30.25,30.02,30.07,30.22,.,30.18,0.1280,0.1400,0.1450,0.1450,.,0.1180,423,526,23FEB2025:15:06:32,25.2,23FEB2025:15:01:28,9.5,236,19.3600,4673,4674,4637,14.2,30.54,30.55,30.85,23FEB2025:15:03:15,30.85,23FEB2025:15:03:20,30.20,23FEB2025:15:13:10,30.25,23FEB2025:15:13:15,30.4,30.4,30.4,30.39,23FEB2025:15:07:42,23FEB2025:15:07:41,23FEB2025:15:07:41,23FEB2025:15:07:41,30.39,30.39,23FEB2025:15:10:22,23FEB2025:15:10:21,29.82,29.83,29.83,29.82,23FEB2025:15:13:17,23FEB2025:15:13:17,23FEB2025:15:13:16,23FEB2025:15:13:16,29.91,29.91,23FEB2025:15:13:22,23FEB2025:15:13:21,30.14,30.14,30.14,30.14,30.18,30.18,0.12,0.12,0.12,0.12,0.111,0.111,54.0,1,75.76,102.30
23FEB2025:15:30:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.7,30.27,30.11,30.09,30.24,23FEB2025:15:15:03,23FEB2025:15:15:16,23FEB2025:15:15:15,23FEB2025:15:15:15,.,30.15,23FEB2025:15:30:00,23FEB2025:15:15:06,29.73,29.52,29.59,29.73,23FEB2025:15:29:33,23FEB2025:15:25:47,23FEB2025:15:29:52,23FEB2025:15:29:52,.,29.64,23FEB2025:15:30:00,23FEB2025:15:29:35,29.98,29.81,29.82,29.97,.,29.88,0.1170,0.1230,0.1150,0.1170,.,0.1170,283,384,23FEB2025:15:19:57,17.8,23FEB2025:15:17:59,8.9,237,17.0200,4673,4674,4638,14.2,30.33,30.33,30.56,23FEB2025:15:15:05,30.58,23FEB2025:15:15:10,30.09,23FEB2025:15:26:45,30.09,23FEB2025:15:26:45,30.14,30.14,30.14,30.14,23FEB2025:15:15:17,23FEB2025:15:15:16,23FEB2025:15:15:16,23FEB2025:15:15:16,30.13,30.13,23FEB2025:15:15:25,23FEB2025:15:15:24,29.69,29.69,29.69,29.69,23FEB2025:15:25:55,23FEB2025:15:25:55,23FEB2025:15:25:54,23FEB2025:15:25:54,29.65,29.65,23FEB2025:15:30:00,23FEB2025:15:30:00,29.9,29.9,29.9,29.9,29.89,29.89,0.113,0.113,0.113,0.113,0.113,0.113,54.0,1,75.76,102.30
23FEB2025:15:45:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.3,29.95,29.86,30.07,30.25,23FEB2025:15:32:46,23FEB2025:15:31:53,23FEB2025:15:44:30,23FEB2025:15:44:30,.,29.80,23FEB2025:15:45:00,23FEB2025:15:32:06,29.35,29.10,29.23,29.38,23FEB2025:15:39:32,23FEB2025:15:39:32,23FEB2025:15:40:10,23FEB2025:15:40:10,.,29.26,23FEB2025:15:45:00,23FEB2025:15:39:33,29.64,29.47,29.57,29.72,.,29.52,0.1170,0.1480,0.1550,0.1580,.,0.1090,228,308,23FEB2025:15:40:51,15.8,23FEB2025:15:31:29,7.8,221,20.4900,4675,4675,4639,14.2,30.01,30.01,30.31,23FEB2025:15:32:50,30.31,23FEB2025:15:32:50,29.77,23FEB2025:15:40:10,29.75,23FEB2025:15:40:05,29.93,29.93,29.93,29.93,23FEB2025:15:32:01,23FEB2025:15:32:00,23FEB2025:15:32:00,23FEB2025:15:32:00,29.77,29.77,23FEB2025:15:32:18,23FEB2025:15:32:17,29.33,29.33,29.33,29.33,23FEB2025:15:40:13,23FEB2025:15:40:13,23FEB2025:15:40:13,23FEB2025:15:40:12,29.3,29.3,23FEB2025:15:39:56,23FEB2025:15:39:55,29.6,29.6,29.6,29.6,29.52,29.52,0.121,0.121,0.121,0.121,0.104,0.104,53.9,1,75.76,102.30
23FEB2025:16:00:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.8,29.96,29.84,30.24,30.39,23FEB2025:15:57:45,23FEB2025:15:57:45,23FEB2025:15:57:09,23FEB2025:15:57:09,.,29.82,23FEB2025:16:00:00,23FEB2025:15:57:44,28.90,28.64,28.81,28.98,23FEB2025:15:59:25,23FEB2025:15:59:23,23FEB2025:15:59:21,23FEB2025:15:59:21,.,28.77,23FEB2025:16:00:00,23FEB2025:15:59:35,29.45,29.25,29.46,29.62,.,29.33,0.2260,0.2550,0.2950,0.2910,.,0.2260,240,301,23FEB2025:15:55:14,14.5,23FEB2025:15:51:06,8.0,208,14.0300,4674,4674,4639,14.2,29.81,29.81,30.27,23FEB2025:15:57:40,30.25,23FEB2025:15:57:45,29.34,23FEB2025:15:59:30,29.35,23FEB2025:15:59:20,29.97,29.97,29.97,29.97,23FEB2025:15:57:08,23FEB2025:15:57:08,23FEB2025:15:57:07,23FEB2025:15:57:07,29.76,29.76,23FEB2025:15:57:57,23FEB2025:15:57:56,28.86,28.86,28.86,28.87,23FEB2025:15:59:29,23FEB2025:15:59:29,23FEB2025:15:59:29,23FEB2025:15:59:29,28.81,28.81,23FEB2025:15:59:45,23FEB2025:15:59:44,29.45,29.45,29.45,29.45,29.34,29.34,0.253,0.253,0.253,0.253,0.212,0.213,53.9,1,75.76,102.30
23FEB2025:16:15:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.2,29.17,29.10,29.41,29.59,23FEB2025:16:14:09,23FEB2025:16:14:08,23FEB2025:16:00:16,23FEB2025:16:00:16,.,29.00,23FEB2025:16:15:00,23FEB2025:16:00:01,28.32,28.08,28.20,28.35,23FEB2025:16:08:37,23FEB2025:16:07:38,23FEB2025:16:08:26,23FEB2025:16:08:26,.,28.16,23FEB2025:16:15:00,23FEB2025:16:08:35,28.82,28.65,28.92,29.06,.,28.67,0.2240,0.2490,0.2550,0.2520,.,0.2280,153,185,23FEB2025:16:00:19,16.4,23FEB2025:16:06:32,9.0,199,12.6400,4664,4663,4628,14.0,29.21,29.21,29.57,23FEB2025:16:00:01,29.59,23FEB2025:16:00:01,28.78,23FEB2025:16:08:35,28.76,23FEB2025:16:08:35,29.22,29.22,29.22,29.22,23FEB2025:16:00:13,23FEB2025:16:00:12,23FEB2025:16:00:12,23FEB2025:16:00:12,28.97,28.97,23FEB2025:16:00:18,23FEB2025:16:00:17,28.27,28.27,28.27,28.27,23FEB2025:16:08:38,23FEB2025:16:08:38,23FEB2025:16:08:37,23FEB2025:16:08:37,28.18,28.18,23FEB2025:16:08:42,23FEB2025:16:08:41,28.87,28.87,28.87,28.87,28.67,28.67,0.235,0.235,0.235,0.235,0.223,0.223,53.9,1,75.77,102.30
23FEB2025:16:30:00,15min,Peter Sinks,UCC,270,28.6,29.6,27.7,29.67,29.60,29.72,29.85,23FEB2025:16:23:37,23FEB2025:16:23:37,23FEB2025:16:23:37,23FEB2025:16:23:38,.,29.51,23FEB2025:16:30:00,23FEB2025:16:23:41,27.85,27.61,27.70,27.84,23FEB2025:16:28:48,23FEB2025:16:28:48,23FEB2025:16:29:19,23FEB2025:16:29:15,.,27.64,23FEB2025:16:30:00,23FEB2025:16:28:50,28.75,28.58,28.80,28.94,.,28.58,0.5300,0.5800,0.5740,0.5660,.,0.5460,129,150,23FEB2025:16:15:01,16.4,23FEB2025:16:26:36,9.7,197,12.5700,4568,4568,4534,13.5,29.17,29.16,30.02,23FEB2025:16:23:45,30.00,23FEB2025:16:23:45,28.31,23FEB2025:16:28:50,28.31,23FEB2025:16:28:45,29.69,29.69,29.69,29.69,23FEB2025:16:23:49,23FEB2025:16:23:48,23FEB2025:16:23:48,23FEB2025:16:23:48,29.48,29.48,23FEB2025:16:24:01,23FEB2025:16:24:00,27.78,27.79,27.78,27.78,23FEB2025:16:29:16,23FEB2025:16:29:15,23FEB2025:16:29:15,23FEB2025:16:29:15,27.66,27.66,23FEB2025:16:29:06,23FEB2025:16:29:05,28.77,28.77,28.77,28.77,28.6,28.6,0.552,0.552,0.552,0.553,0.531,0.531,53.9,1,75.77,102.30
23FEB2025:16:45:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.8,29.29,29.25,29.44,29.56,23FEB2025:16:42:17,23FEB2025:16:42:09,23FEB2025:16:34:56,23FEB2025:16:34:50,.,29.12,23FEB2025:16:45:00,23FEB2025:16:34:54,27.80,27.61,27.79,27.93,23FEB2025:16:30:53,23FEB2025:16:30:52,23FEB2025:16:30:53,23FEB2025:16:30:52,.,27.63,23FEB2025:16:45:00,23FEB2025:16:30:54,28.62,28.48,28.65,28.80,.,28.45,0.3920,0.4360,0.4360,0.4320,.,0.3990,115,132,23FEB2025:16:32:24,16.9,23FEB2025:16:39:13,9.2,201,13.2300,4460,4461,4427,13.4,28.98,28.97,29.61,23FEB2025:16:42:15,29.61,23FEB2025:16:42:15,28.27,23FEB2025:16:30:55,28.29,23FEB2025:16:30:55,29.37,29.37,29.37,29.37,23FEB2025:16:34:58,23FEB2025:16:34:57,23FEB2025:16:34:57,23FEB2025:16:34:57,29.1,29.1,23FEB2025:16:35:16,23FEB2025:16:35:15,27.84,27.84,27.84,27.84,23FEB2025:16:30:57,23FEB2025:16:30:56,23FEB2025:16:30:56,23FEB2025:16:30:56,27.69,27.69,23FEB2025:16:31:13,23FEB2025:16:31:12,28.64,28.64,28.64,28.64,28.44,28.44,0.42,0.42,0.42,0.42,0.396,0.395,54.0,1,75.77,102.30
23FEB2025:17:00:00,15min,Peter Sinks,UCC,270,28.0,29.0,27.4,29.16,29.12,29.19,29.31,23FEB2025:16:47:08,23FEB2025:16:47:08,23FEB2025:16:47:09,23FEB2025:16:47:09,.,28.92,23FEB2025:17:00:00,23FEB2025:16:47:23,27.50,27.34,27.27,27.44,23FEB2025:16:53:54,23FEB2025:16:53:54,23FEB2025:16:53:51,23FEB2025:16:53:51,.,27.32,23FEB2025:17:00:00,23FEB2025:16:54:00,28.12,27.98,28.01,28.16,.,27.93,0.4470,0.4660,0.5170,0.5110,.,0.4520,85,100,23FEB2025:16:45:01,17.8,23FEB2025:16:53:15,9.9,195,12.3200,2500,2475,2494,13.3,28.59,28.57,29.50,23FEB2025:16:47:15,29.46,23FEB2025:16:47:15,28.06,23FEB2025:16:53:55,28.04,23FEB2025:16:53:55,29.16,29.16,29.16,29.16,23FEB2025:16:47:22,23FEB2025:16:47:21,23FEB2025:16:47:21,23FEB2025:16:47:21,28.9,28.9,23FEB2025:16:47:37,23FEB2025:16:47:36,27.42,27.41,27.42,27.42,23FEB2025:16:53:58,23FEB2025:16:53:58,23FEB2025:16:53:57,23FEB2025:16:53:57,27.35,27.35,23FEB2025:16:54:20,23FEB2025:16:54:19,28.07,28.07,28.07,28.07,27.94,27.94,0.478,0.479,0.479,0.479,0.442,0.443,53.9,1,75.77,102.30
23FEB2025:17:15:00,15min,Peter Sinks,UCC,270,27.7,28.5,27.2,28.59,28.55,28.77,28.84,23FEB2025:17:05:26,23FEB2025:17:05:26,23FEB2025:17:05:26,23FEB2025:17:05:26,.,28.35,23FEB2025:17:15:00,23FEB2025:17:05:31,27.35,27.23,27.20,27.33,23FEB2025:17:02:39,23FEB2025:17:02:39,23FEB2025:17:02:01,23FEB2025:17:02:01,.,27.15,23FEB2025:17:15:00,23FEB2025:17:02:49,27.84,27.73,27.70,27.83,.,27.62,0.3130,0.3410,0.3910,0.3800,.,0.3220,71,81,23FEB2025:17:03:54,16.2,23FEB2025:17:00:24,9.9,200,10.8100,2171,2144,2167,13.2,28.28,28.26,28.96,23FEB2025:17:05:25,28.94,23FEB2025:17:05:25,27.86,23FEB2025:17:02:50,27.84,23FEB2025:17:02:45,28.66,28.66,28.66,28.66,23FEB2025:17:05:33,23FEB2025:17:05:33,23FEB2025:17:05:32,23FEB2025:17:05:32,28.28,28.28,23FEB2025:17:05:47,23FEB2025:17:05:46,27.31,27.31,27.31,27.31,23FEB2025:17:02:49,23FEB2025:17:02:49,23FEB2025:17:02:49,23FEB2025:17:02:49,27.17,27.17,23FEB2025:17:03:04,23FEB2025:17:03:03,27.77,27.77,27.77,27.77,27.61,27.61,0.351,0.351,0.351,0.351,0.315,0.315,53.9,1,75.77,102.30
23FEB2025:17:30:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.4,29.24,29.24,29.26,29.37,23FEB2025:17:29:38,23FEB2025:17:29:38,23FEB2025:17:25:29,23FEB2025:17:25:29,.,28.92,23FEB2025:17:30:00,23FEB2025:17:29:46,27.50,27.43,27.42,27.53,23FEB2025:17:18:48,23FEB2025:17:18:48,23FEB2025:17:18:48,23FEB2025:17:18:47,.,27.29,23FEB2025:17:30:00,23FEB2025:17:18:50,28.29,28.23,28.24,28.35,.,28.08,0.4940,0.5260,0.5730,0.5700,.,0.4990,49,62,23FEB2025:17:18:02,16.7,23FEB2025:17:15:20,8.2,203,11.1900,2145,2124,2144,13.1,28.66,28.64,29.50,23FEB2025:17:29:50,29.46,23FEB2025:17:29:50,27.97,23FEB2025:17:18:50,27.95,23FEB2025:17:18:50,29.17,29.16,29.17,29.17,23FEB2025:17:29:51,23FEB2025:17:29:51,23FEB2025:17:29:51,23FEB2025:17:29:51,28.83,28.83,23FEB2025:17:25:52,23FEB2025:17:25:51,27.49,27.49,27.49,27.49,23FEB2025:17:18:50,23FEB2025:17:18:50,23FEB2025:17:18:50,23FEB2025:17:18:49,27.33,27.33,23FEB2025:17:19:00,23FEB2025:17:18:59,28.27,28.27,28.27,28.27,28.07,28.07,0.535,0.535,0.535,0.535,0.486,0.487,53.9,1,75.78,102.30
23FEB2025:17:45:00,15min,Peter Sinks,UCC,270,28.7,29.6,27.9,29.66,29.72,30.00,30.16,23FEB2025:17:42:27,23FEB2025:17:42:32,23FEB2025:17:42:25,23FEB2025:17:42:25,.,29.41,23FEB2025:17:45:00,23FEB2025:17:42:48,28.01,27.94,27.78,27.93,23FEB2025:17:31:25,23FEB2025:17:31:25,23FEB2025:17:31:26,23FEB2025:17:32:06,.,27.83,23FEB2025:17:45:00,23FEB2025:17:31:32,28.81,28.78,28.77,28.91,.,28.60,0.4490,0.4830,0.5900,0.5850,.,0.4480,25,32,23FEB2025:17:31:29,21.7,23FEB2025:17:30:08,8.9,210,17.5200,2134,2114,2131,12.9,29.19,29.18,30.06,23FEB2025:17:42:25,30.04,23FEB2025:17:42:25,28.45,23FEB2025:17:31:25,28.45,23FEB2025:17:31:25,29.86,29.86,29.86,29.86,23FEB2025:17:42:34,23FEB2025:17:42:34,23FEB2025:17:42:34,23FEB2025:17:42:34,29.38,29.38,23FEB2025:17:42:54,23FEB2025:17:42:53,27.94,27.94,27.94,27.94,23FEB2025:17:31:33,23FEB2025:17:31:32,23FEB2025:17:31:32,23FEB2025:17:31:32,27.87,27.87,23FEB2025:17:31:50,23FEB2025:17:31:49,28.82,28.82,28.82,28.82,28.61,28.61,0.522,0.522,0.522,0.522,0.442,0.442,53.9,1,75.78,102.30
23FEB2025:18:00:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.3,29.68,29.71,29.93,30.11,23FEB2025:17:49:36,23FEB2025:17:49:36,23FEB2025:17:49:40,23FEB2025:17:49:40,.,29.45,23FEB2025:18:00:00,23FEB2025:17:49:44,28.43,28.34,28.24,28.44,23FEB2025:17:46:35,23FEB2025:17:46:35,23FEB2025:17:46:35,23FEB2025:17:46:35,.,28.22,23FEB2025:18:00:00,23FEB2025:17:46:35,29.03,28.99,28.98,29.16,.,28.80,0.3390,0.3690,0.4440,0.4370,.,0.3370,13,17,23FEB2025:17:45:01,13.4,23FEB2025:17:50:58,7.8,215,15.6600,2124,2101,2122,13.0,29.44,29.44,30.07,23FEB2025:17:49:45,30.06,23FEB2025:17:49:45,28.92,23FEB2025:17:46:35,28.92,23FEB2025:17:46:35,29.84,29.84,29.84,29.84,23FEB2025:17:49:45,23FEB2025:17:49:45,23FEB2025:17:49:45,23FEB2025:17:49:44,29.39,29.39,23FEB2025:17:49:55,23FEB2025:17:49:54,28.39,28.4,28.39,28.39,23FEB2025:17:46:37,23FEB2025:17:46:37,23FEB2025:17:46:37,23FEB2025:17:46:37,28.27,28.27,23FEB2025:17:46:45,23FEB2025:17:46:44,29.03,29.03,29.03,29.03,28.8,28.8,0.394,0.394,0.394,0.394,0.332,0.332,53.9,1,75.78,102.30
23FEB2025:18:15:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.7,29.88,29.92,30.06,30.24,23FEB2025:18:06:36,23FEB2025:18:06:46,23FEB2025:18:06:46,23FEB2025:18:06:46,.,29.65,23FEB2025:18:15:00,23FEB2025:18:06:49,28.79,28.70,28.60,28.80,23FEB2025:18:02:17,23FEB2025:18:02:17,23FEB2025:18:02:18,23FEB2025:18:02:18,.,28.56,23FEB2025:18:15:00,23FEB2025:18:02:20,29.25,29.21,29.19,29.39,.,29.03,0.2910,0.3310,0.4020,0.3980,.,0.2980,5,10,23FEB2025:18:00:01,13.4,23FEB2025:18:08:20,7.1,207,14.2900,2118,2097,2117,12.9,29.68,29.68,30.24,23FEB2025:18:06:50,30.22,23FEB2025:18:06:50,29.25,23FEB2025:18:02:25,29.25,23FEB2025:18:02:25,30.01,30.01,30.01,30.01,23FEB2025:18:06:50,23FEB2025:18:06:49,23FEB2025:18:06:49,23FEB2025:18:06:49,29.62,29.62,23FEB2025:18:07:04,23FEB2025:18:07:03,28.74,28.74,28.74,28.74,23FEB2025:18:02:24,23FEB2025:18:02:24,23FEB2025:18:02:24,23FEB2025:18:02:24,28.59,28.59,23FEB2025:18:02:31,23FEB2025:18:02:30,29.26,29.26,29.26,29.26,29.03,29.03,0.351,0.351,0.351,0.351,0.29,0.291,53.9,1,75.77,102.30
23FEB2025:18:30:00,15min,Peter Sinks,UCC,270,29.8,30.5,28.8,30.51,30.51,30.91,31.13,23FEB2025:18:27:57,23FEB2025:18:25:53,23FEB2025:18:25:27,23FEB2025:18:25:27,.,30.28,23FEB2025:18:30:00,23FEB2025:18:28:04,28.94,28.85,28.79,29.00,23FEB2025:18:15:04,23FEB2025:18:15:04,23FEB2025:18:15:04,23FEB2025:18:15:04,.,28.71,23FEB2025:18:30:00,23FEB2025:18:15:03,29.90,29.89,30.00,30.21,.,29.68,0.4210,0.4420,0.5510,0.5540,.,0.4280,1,2,23FEB2025:18:15:01,17.5,23FEB2025:18:25:24,8.6,219,20.1900,2121,2096,2118,12.9,30.32,30.32,30.90,23FEB2025:18:26:00,30.92,23FEB2025:18:26:00,29.37,23FEB2025:18:15:01,29.37,23FEB2025:18:15:01,30.69,30.69,30.69,30.69,23FEB2025:18:26:05,23FEB2025:18:26:05,23FEB2025:18:26:05,23FEB2025:18:26:05,30.24,30.24,23FEB2025:18:28:10,23FEB2025:18:28:09,28.87,28.87,28.87,28.87,23FEB2025:18:15:01,23FEB2025:18:15:01,23FEB2025:18:15:01,23FEB2025:18:15:01,28.71,28.71,23FEB2025:18:15:10,23FEB2025:18:15:09,29.99,29.99,29.99,29.99,29.66,29.66,0.496,0.495,0.495,0.495,0.439,0.438,54.0,1,75.76,102.30
23FEB2025:18:45:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.9,30.65,30.62,30.81,31.05,23FEB2025:18:40:56,23FEB2025:18:40:55,23FEB2025:18:40:58,23FEB2025:18:40:58,.,30.37,23FEB2025:18:45:00,23FEB2025:18:41:23,29.96,29.87,29.84,30.08,23FEB2025:18:36:26,23FEB2025:18:36:33,23FEB2025:18:36:33,23FEB2025:18:36:33,.,29.80,23FEB2025:18:45:00,23FEB2025:18:36:34,30.32,30.28,30.32,30.56,.,30.11,0.1630,0.1740,0.2140,0.2140,.,0.1470,0,0,23FEB2025:18:30:02,15.1,23FEB2025:18:40:24,7.3,221,16.5400,2115,2094,2114,12.8,30.79,30.79,31.08,23FEB2025:18:41:05,31.08,23FEB2025:18:41:00,30.51,23FEB2025:18:36:25,30.51,23FEB2025:18:36:25,30.75,30.75,30.75,30.75,23FEB2025:18:41:05,23FEB2025:18:41:05,23FEB2025:18:41:05,23FEB2025:18:41:04,30.36,30.36,23FEB2025:18:41:26,23FEB2025:18:41:25,29.98,29.98,29.98,29.98,23FEB2025:18:36:36,23FEB2025:18:36:36,23FEB2025:18:36:36,23FEB2025:18:36:35,29.83,29.83,23FEB2025:18:36:48,23FEB2025:18:36:47,30.37,30.37,30.37,30.37,30.1,30.1,0.183,0.183,0.183,0.183,0.141,0.141,53.9,1,75.77,102.30
23FEB2025:19:00:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.5,30.33,30.29,30.38,30.61,23FEB2025:18:59:58,23FEB2025:18:59:58,23FEB2025:19:00:00,23FEB2025:19:00:00,.,30.07,23FEB2025:19:00:00,23FEB2025:18:59:58,29.54,29.45,29.37,29.62,23FEB2025:18:51:09,23FEB2025:18:47:48,23FEB2025:18:47:48,23FEB2025:18:47:48,.,29.36,23FEB2025:19:00:00,23FEB2025:18:48:48,29.93,29.88,29.85,30.09,.,29.70,0.2040,0.2230,0.2710,0.2670,.,0.2030,-0,-0,23FEB2025:18:45:19,14.2,23FEB2025:18:47:09,7.8,211,11.3600,2113,2088,2111,12.9,30.40,30.39,30.72,23FEB2025:18:45:01,30.74,23FEB2025:19:00:00,30.11,23FEB2025:18:47:45,30.09,23FEB2025:18:47:55,30.33,30.33,30.33,30.34,23FEB2025:19:00:00,23FEB2025:19:00:00,23FEB2025:19:00:00,23FEB2025:19:00:00,30.14,30.13,23FEB2025:18:45:01,23FEB2025:18:45:01,29.53,29.53,29.53,29.53,23FEB2025:18:47:52,23FEB2025:18:47:52,23FEB2025:18:47:51,23FEB2025:18:47:51,29.39,29.39,23FEB2025:18:48:58,23FEB2025:18:48:57,29.94,29.94,29.94,29.94,29.7,29.7,0.237,0.237,0.237,0.237,0.203,0.203,53.9,1,75.79,102.30